Independent Bank Rg
INDB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
82.78
-0.41 ( -0.49% )
82.72
500
82.78
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 82.78
08/26/2026 22:00 43915 82.78
08/26/2026 21:59 31 82.78
08/26/2026 21:59 37 82.78
08/26/2026 21:59 63 82.78
08/26/2026 21:59 32 82.78
08/26/2026 21:59 154 82.78
08/26/2026 21:59 1 82.77
08/26/2026 21:59 100 82.77
08/26/2026 21:59 24 82.77
08/26/2026 21:59 100 82.77
08/26/2026 21:59 1 82.72
08/26/2026 21:59 1 82.72
08/26/2026 21:59 5 82.72
08/26/2026 21:59 99 82.71
08/26/2026 21:59 28 82.72
08/26/2026 21:59 37 82.72
08/26/2026 21:59 35 82.72
08/26/2026 21:59 50 82.73
08/26/2026 21:59 100 82.73
08/26/2026 21:59 50 82.73
08/26/2026 21:59 3 82.765
08/26/2026 21:59 2 82.765
08/26/2026 21:59 5 82.73
08/26/2026 21:59 9 82.73
08/26/2026 21:59 3 82.765
08/26/2026 21:59 74 82.73
08/26/2026 21:59 44 82.76
08/26/2026 21:59 2 82.765
08/26/2026 21:59 4 82.765
08/26/2026 21:59 4 82.76
08/26/2026 21:59 2 82.76
08/26/2026 21:59 1 82.765
08/26/2026 21:59 2 82.76
08/26/2026 21:59 52 82.76
08/26/2026 21:59 8 82.76
08/26/2026 21:59 1 82.76
08/26/2026 21:59 39 82.76
08/26/2026 21:59 26 82.76
08/26/2026 21:59 8 82.76
08/26/2026 21:59 31 82.76
08/26/2026 21:59 2 82.76
08/26/2026 21:59 12 82.76
08/26/2026 21:59 1 82.76
08/26/2026 21:59 78 82.76
08/26/2026 21:59 7 82.76
08/26/2026 21:59 1 82.76
08/26/2026 21:59 1 82.76
08/26/2026 21:59 54 82.71
08/26/2026 21:59 54 82.76
08/26/2026 21:59 88 82.74
08/26/2026 21:59 84 82.71
08/26/2026 21:59 10 82.74
08/26/2026 21:59 1 82.74
08/26/2026 21:59 1 82.74
08/26/2026 21:59 5 82.74
08/26/2026 21:59 5 82.74
08/26/2026 21:59 5 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 1 82.74
08/26/2026 21:59 9 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 1 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 9 82.74
08/26/2026 21:59 1 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 9 82.74
08/26/2026 21:59 1 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 9 82.74
08/26/2026 21:59 1 82.72
08/26/2026 21:59 12 82.71
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 3 82.74
08/26/2026 21:59 7 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 10 82.74
08/26/2026 21:59 3 82.74
08/26/2026 21:59 7 82.72
08/26/2026 21:59 10 82.72
08/26/2026 21:59 10 82.72
08/26/2026 21:59 10 82.72
08/26/2026 21:59 10 82.72
08/26/2026 21:59 10 82.72
08/26/2026 21:59 10 82.72
08/26/2026 21:59 10 82.72
08/26/2026 21:59 10 82.72
08/26/2026 21:59 10 82.71
08/26/2026 21:59 3 82.72
08/26/2026 21:59 20 82.72
08/26/2026 21:59 10 82.74
08/26/2026 21:59 183 82.74
08/26/2026 21:59 3 82.74
08/26/2026 21:59 82 82.74
08/26/2026 21:59 18 82.74
08/26/2026 21:59 12 82.74
08/26/2026 21:59 3 82.74
08/26/2026 21:59 4 82.74
08/26/2026 21:59 33 82.74
08/26/2026 21:59 160 82.76
08/26/2026 21:59 144 82.76
08/26/2026 21:59 3 82.76
08/26/2026 21:59 6 82.74
08/26/2026 21:59 1 82.74
08/26/2026 21:59 2 82.74
08/26/2026 21:59 58 82.74
08/26/2026 21:59 15 82.74
08/26/2026 21:59 7 82.74
08/26/2026 21:59 6 82.78
08/26/2026 21:59 3 82.74
08/26/2026 21:59 90 82.74
08/26/2026 21:59 3 82.74
08/26/2026 21:59 100 82.74
08/26/2026 21:59 1 82.74
08/26/2026 21:59 6 82.74
08/26/2026 21:59 40 82.75
08/26/2026 21:59 7 82.75
08/26/2026 21:59 1 82.75
08/26/2026 21:59 11 82.81
08/26/2026 21:59 100 82.75
08/26/2026 21:59 1 82.78
08/26/2026 21:59 200 82.78
08/26/2026 21:59 1 82.78
08/26/2026 21:59 19 82.78
08/26/2026 21:59 1 82.78
08/26/2026 21:59 73 82.795
08/26/2026 21:59 15 82.81
08/26/2026 21:59 15 82.81
08/26/2026 21:59 5 82.78
08/26/2026 21:59 13 82.81
08/26/2026 21:59 55 82.81
08/26/2026 21:59 16 82.80
08/26/2026 21:59 92 82.75
08/26/2026 21:59 100 82.75
08/26/2026 21:59 8 82.75
08/26/2026 21:59 45 82.81
08/26/2026 21:59 58 82.75
08/26/2026 21:59 9 82.78
08/26/2026 21:59 82 82.78
08/26/2026 21:59 18 82.78
08/26/2026 21:59 100 82.78
08/26/2026 21:59 1 82.78
08/26/2026 21:59 1 82.78
08/26/2026 21:59 6 82.81
08/26/2026 21:58 34 82.75
08/26/2026 21:58 100 82.76
08/26/2026 21:58 18 82.76
08/26/2026 21:58 170 82.78
08/26/2026 21:58 2 82.78
08/26/2026 21:58 1 82.78
08/26/2026 21:58 100 82.78
08/26/2026 21:58 10 82.80
08/26/2026 21:58 10 82.80
08/26/2026 21:58 100 82.78
08/26/2026 21:58 12 82.79
08/26/2026 21:58 23 82.79
08/26/2026 21:58 15 82.79
08/26/2026 21:58 1 82.79
08/26/2026 21:58 2 82.79
08/26/2026 21:58 6 82.79
08/26/2026 21:58 100 82.795
08/26/2026 21:58 1 82.795
08/26/2026 21:58 5 82.795
08/26/2026 21:58 3 82.795
08/26/2026 21:58 400 82.80
08/26/2026 21:58 28 82.80
08/26/2026 21:58 26 82.82
08/26/2026 21:58 1 82.81
08/26/2026 21:58 62 82.80
08/26/2026 21:58 5 82.80
08/26/2026 21:58 5 82.80
08/26/2026 21:58 6 82.80
08/26/2026 21:58 6 82.80
08/26/2026 21:58 6 82.80
08/26/2026 21:58 60 82.80
08/26/2026 21:58 100 82.80
08/26/2026 21:58 15 82.80
08/26/2026 21:58 50 82.80
08/26/2026 21:58 50 82.80
08/26/2026 21:58 9 82.80
08/26/2026 21:58 10 82.80
08/26/2026 21:58 15 82.80
08/26/2026 21:58 16 82.80
08/26/2026 21:58 84 82.80
08/26/2026 21:58 14 82.80
08/26/2026 21:58 4 82.80
08/26/2026 21:58 5 82.80
08/26/2026 21:58 7 82.80
08/26/2026 21:57 1 82.81
08/26/2026 21:57 18 82.81
08/26/2026 21:57 31 82.81
08/26/2026 21:57 12 82.81
08/26/2026 21:57 6 82.81
08/26/2026 21:57 6 82.81
08/26/2026 21:57 27 82.81
08/26/2026 21:57 100 82.82
08/26/2026 21:57 12 82.82
08/26/2026 21:57 3 82.89
08/26/2026 21:56 6 82.86
08/26/2026 21:56 7 82.86
08/26/2026 21:56 36 82.86
08/26/2026 21:56 13 82.86
08/26/2026 21:56 13 82.86
08/26/2026 21:56 1 82.86
08/26/2026 21:56 7 82.86
08/26/2026 21:56 1 82.86
08/26/2026 21:56 12 82.86
08/26/2026 21:56 177 82.86
08/26/2026 21:56 23 82.86
08/26/2026 21:56 5 82.86
08/26/2026 21:56 1 82.86
08/26/2026 21:56 200 82.86
08/26/2026 21:56 59 82.86
08/26/2026 21:56 12 82.86
08/26/2026 21:56 40 82.91
08/26/2026 21:56 7 82.91
08/26/2026 21:56 84 82.91
08/26/2026 21:56 100 82.91
08/26/2026 21:56 65 82.91
08/26/2026 21:56 44 82.88
08/26/2026 21:56 56 82.88
08/26/2026 21:56 77 82.88
08/26/2026 21:56 23 82.88
08/26/2026 21:56 100 82.88
08/26/2026 21:56 15 82.87
08/26/2026 21:56 44 82.87
08/26/2026 21:56 52 82.87
08/26/2026 21:56 4 82.87
08/26/2026 21:56 9 82.87
08/26/2026 21:56 21 82.87
08/26/2026 21:56 18 82.87
08/26/2026 21:56 49 82.87
08/26/2026 21:56 51 82.87
08/26/2026 21:56 100 82.87
08/26/2026 21:56 16 82.87
08/26/2026 21:56 43 82.87
08/26/2026 21:56 100 82.87
08/26/2026 21:56 100 82.87
08/26/2026 21:56 90 82.85
08/26/2026 21:56 10 82.85
08/26/2026 21:56 10 82.85
08/26/2026 21:56 10 82.85
08/26/2026 21:56 10 82.85
08/26/2026 21:56 10 82.85
08/26/2026 21:56 10 82.85
08/26/2026 21:56 10 82.85
08/26/2026 21:55 1 82.765
08/26/2026 21:55 100 82.77
08/26/2026 21:55 100 82.85
08/26/2026 21:55 5 82.85
08/26/2026 21:55 6 82.85
08/26/2026 21:55 19 82.85
08/26/2026 21:55 81 82.85
08/26/2026 21:55 6 82.85
08/26/2026 21:55 1 82.85
08/26/2026 21:55 64 82.85
08/26/2026 21:55 36 82.85
08/26/2026 21:55 100 82.85
08/26/2026 21:55 100 82.85
08/26/2026 21:55 6 82.85
08/26/2026 21:55 30 82.86
08/26/2026 21:54 38 82.94
08/26/2026 21:54 100 82.90
08/26/2026 21:54 20 82.92
08/26/2026 21:54 6 82.92
08/26/2026 21:54 100 82.92
08/26/2026 21:54 10 82.92
08/26/2026 21:54 6 82.92
08/26/2026 21:54 100 82.92
08/26/2026 21:54 13 82.92
08/26/2026 21:54 1 82.92
08/26/2026 21:54 9 82.92
08/26/2026 21:54 100 82.92
08/26/2026 21:54 2 82.92
08/26/2026 21:54 100 82.92
08/26/2026 21:54 6 82.92
08/26/2026 21:52 10 82.975
08/26/2026 21:52 10 82.975
08/26/2026 21:52 10 82.975
08/26/2026 21:52 10 82.975
08/26/2026 21:52 10 82.975
08/26/2026 21:52 10 82.975
08/26/2026 21:52 10 82.975
08/26/2026 21:52 10 82.975
08/26/2026 21:52 10 82.975
08/26/2026 21:52 10 82.975
08/26/2026 21:51 2 83.02
08/26/2026 21:51 30 82.99
08/26/2026 21:51 100 82.99
08/26/2026 21:51 13 82.99
08/26/2026 21:51 100 83.00
08/26/2026 21:51 40 83.00
08/26/2026 21:51 3 83.00
08/26/2026 21:51 7 83.00
08/26/2026 21:51 7 83.00
08/26/2026 21:51 40 83.00
08/26/2026 21:51 6 83.00
08/26/2026 21:51 37 83.00
08/26/2026 21:51 63 83.00
08/26/2026 21:51 34 82.99
08/26/2026 21:51 10 82.97
08/26/2026 21:51 10 82.97
08/26/2026 21:51 10 82.97
08/26/2026 21:51 10 82.97
08/26/2026 21:51 10 82.97
08/26/2026 21:51 10 82.97
08/26/2026 21:51 10 82.97
08/26/2026 21:51 10 82.97
08/26/2026 21:51 10 82.97
08/26/2026 21:50 34 82.925
08/26/2026 21:50 44 82.94
08/26/2026 21:50 56 82.94
08/26/2026 21:50 13 82.95
08/26/2026 21:50 100 82.97
08/26/2026 21:50 10 82.97
08/26/2026 21:50 6 82.97
08/26/2026 21:50 100 82.97
08/26/2026 21:50 13 82.97
08/26/2026 21:50 13 82.97
08/26/2026 21:50 1 82.98
08/26/2026 21:49 16 83.01
08/26/2026 21:49 4 83.01
08/26/2026 21:49 100 83.01
08/26/2026 21:49 29 83.02
08/26/2026 21:49 80 83.02
08/26/2026 21:49 6 83.02
08/26/2026 21:49 6 83.02
08/26/2026 21:49 69 83.02
08/26/2026 21:48 13 83.07
08/26/2026 21:48 5 83.07
08/26/2026 21:47 100 83.04
08/26/2026 21:47 7 83.04
08/26/2026 21:47 11 83.04
08/26/2026 21:47 8 83.04
08/26/2026 21:47 100 83.04
08/26/2026 21:47 11 83.04
08/26/2026 21:47 93 83.04
08/26/2026 21:47 5 83.04
08/26/2026 21:47 2 83.04
08/26/2026 21:47 3 83.04
08/26/2026 21:47 2 83.04
08/26/2026 21:47 7 83.04
08/26/2026 21:47 1 83.015
08/26/2026 21:47 100 83.015
08/26/2026 21:46 40 83.03
08/26/2026 21:46 14 83.03
08/26/2026 21:46 24 83.03
08/26/2026 21:46 76 83.03
08/26/2026 21:46 24 83.03
08/26/2026 21:46 38 83.03
08/26/2026 21:46 38 83.03
08/26/2026 21:46 6 83.03
08/26/2026 21:46 6 83.03
08/26/2026 21:46 26 83.03
08/26/2026 21:46 74 83.03
08/26/2026 21:46 1 83.03
08/26/2026 21:46 100 83.03
08/26/2026 21:46 6 83.03
08/26/2026 21:46 42 83.03
08/26/2026 21:46 1 83.04
08/26/2026 21:46 3 83.07
08/26/2026 21:46 23 83.05
08/26/2026 21:45 1 83.04
08/26/2026 21:45 1 83.04
08/26/2026 21:45 5 83.04
08/26/2026 21:45 2 83.07
08/26/2026 21:45 3 83.06
08/26/2026 21:44 58 83.03
08/26/2026 21:44 2 83.055
08/26/2026 21:44 1 83.04
08/26/2026 21:44 95 83.04
08/26/2026 21:44 7 83.07
08/26/2026 21:44 1 83.07
08/26/2026 21:44 90 83.05
08/26/2026 21:44 10 83.08
08/26/2026 21:44 10 83.08
08/26/2026 21:44 63 83.08
08/26/2026 21:44 91 83.08
08/26/2026 21:44 10 83.08
08/26/2026 21:44 23 83.08
08/26/2026 21:44 40 83.08
08/26/2026 21:44 4 83.08
08/26/2026 21:44 3 83.08
08/26/2026 21:44 3 83.08
08/26/2026 21:44 18 83.08
08/26/2026 21:44 21 83.07
08/26/2026 21:44 10 83.06
08/26/2026 21:44 9 83.06
08/26/2026 21:44 6 83.05
08/26/2026 21:43 5 83.03
08/26/2026 21:42 5 83.03
08/26/2026 21:42 1 83.01
08/26/2026 21:42 10 83.00
08/26/2026 21:42 4 82.99
08/26/2026 21:42 5 82.99
08/26/2026 21:42 9 82.98
08/26/2026 21:42 2 82.98
08/26/2026 21:42 14 82.98
08/26/2026 21:42 3 82.98
08/26/2026 21:42 3 82.98
08/26/2026 21:42 1 82.98
08/26/2026 21:41 1 82.94
08/26/2026 21:41 16 82.91
08/26/2026 21:41 9 82.91
08/26/2026 21:41 19 82.90
08/26/2026 21:41 2 82.90
08/26/2026 21:41 2 82.90
08/26/2026 21:41 3 82.90
08/26/2026 21:41 6 82.90
08/26/2026 21:41 6 82.90
08/26/2026 21:41 6 82.90
08/26/2026 21:41 5 82.89
08/26/2026 21:41 5 82.89
08/26/2026 21:40 19 82.88
08/26/2026 21:40 77 82.88
08/26/2026 21:40 4 82.88
08/26/2026 21:40 2 82.88
08/26/2026 21:40 98 82.88
08/26/2026 21:40 60 82.88
08/26/2026 21:40 100 82.88
08/26/2026 21:40 100 82.87
08/26/2026 21:40 2 82.87
08/26/2026 21:40 2 82.87
08/26/2026 21:40 3 82.87
08/26/2026 21:40 100 82.87
08/26/2026 21:40 1 82.87
08/26/2026 21:40 4 82.87
08/26/2026 21:40 21 82.86
08/26/2026 21:40 1 82.855
08/26/2026 21:40 273 82.85
08/26/2026 21:40 127 82.85
08/26/2026 21:40 6 82.85
08/26/2026 21:40 100 82.85
08/26/2026 21:40 17 82.85
08/26/2026 21:40 50 82.85
08/26/2026 21:39 3 82.85
08/26/2026 21:39 23 82.84
08/26/2026 21:39 10 82.84
08/26/2026 21:39 10 82.83
08/26/2026 21:39 100 82.83
08/26/2026 21:39 10 82.83
08/26/2026 21:39 8 82.83
08/26/2026 21:39 100 82.83
08/26/2026 21:39 4 82.83
08/26/2026 21:38 11 82.83
08/26/2026 21:38 2 82.81
08/26/2026 21:37 3 82.83
08/26/2026 21:37 100 82.82
08/26/2026 21:37 4 82.82
08/26/2026 21:37 2 82.82
08/26/2026 21:37 13 82.82
08/26/2026 21:37 3 82.82
08/26/2026 21:37 100 82.82
08/26/2026 21:37 3 82.82
08/26/2026 21:37 111 82.82
08/26/2026 21:37 10 82.82
08/26/2026 21:36 10 82.81
08/26/2026 21:36 6 82.78
08/26/2026 21:36 100 82.79
08/26/2026 21:36 100 82.80
08/26/2026 21:36 100 82.80
08/26/2026 21:36 100 82.80
08/26/2026 21:36 100 82.81
08/26/2026 21:36 100 82.83
08/26/2026 21:36 31 82.83
08/26/2026 21:36 69 82.83
08/26/2026 21:36 10 82.84
08/26/2026 21:36 2 82.85
08/26/2026 21:36 1 82.86
08/26/2026 21:36 1 82.86
08/26/2026 21:35 51 82.87
08/26/2026 21:35 19 82.90
08/26/2026 21:35 21 82.89
08/26/2026 21:35 1 82.89
08/26/2026 21:35 1 82.88
08/26/2026 21:34 2 82.87
08/26/2026 21:34 30 82.87
08/26/2026 21:34 28 82.86
08/26/2026 21:34 2 82.86
08/26/2026 21:34 100 82.86
08/26/2026 21:34 100 82.86
08/26/2026 21:34 74 82.85
08/26/2026 21:34 10 82.85
08/26/2026 21:34 9 82.85
08/26/2026 21:34 10 82.85
08/26/2026 21:34 23 82.85
08/26/2026 21:34 3 82.84
08/26/2026 21:34 1 82.84
08/26/2026 21:34 90 82.84
08/26/2026 21:33 10 82.84
08/26/2026 21:33 32 82.83
08/26/2026 21:33 10 82.83
08/26/2026 21:33 12 82.82
08/26/2026 21:33 100 82.80
08/26/2026 21:33 11 82.80
08/26/2026 21:33 5 82.80
08/26/2026 21:33 1 82.80
08/26/2026 21:33 2 82.80
08/26/2026 21:33 2 82.80
08/26/2026 21:33 100 82.80
08/26/2026 21:32 100 82.80
08/26/2026 21:32 56 82.79
08/26/2026 21:32 26 82.78
08/26/2026 21:32 8 82.77
08/26/2026 21:32 60 82.77
08/26/2026 21:32 32 82.77
08/26/2026 21:32 1 82.77
08/26/2026 21:32 5 82.77
08/26/2026 21:32 20 82.77
08/26/2026 21:32 100 82.77
08/26/2026 21:32 100 82.77
08/26/2026 21:32 84 82.73
08/26/2026 21:32 5 82.73
08/26/2026 21:31 36 82.77
08/26/2026 21:31 13 82.77
08/26/2026 21:31 13 82.77
08/26/2026 21:31 13 82.77
08/26/2026 21:31 1 82.78
08/26/2026 21:31 72 82.78
08/26/2026 21:31 12 82.78
08/26/2026 21:31 6 82.78
08/26/2026 21:31 6 82.78
08/26/2026 21:31 10 82.79
08/26/2026 21:31 10 82.79
08/26/2026 21:31 10 82.79
08/26/2026 21:31 10 82.79
08/26/2026 21:31 10 82.79
08/26/2026 21:31 10 82.79
08/26/2026 21:31 10 82.79
08/26/2026 21:31 10 82.79
08/26/2026 21:31 10 82.79
08/26/2026 21:31 10 82.79
08/26/2026 21:31 10 82.79
08/26/2026 21:31 10 82.79
08/26/2026 21:30 1 82.795
08/26/2026 21:30 100 82.79
08/26/2026 21:30 2 82.80
08/26/2026 21:29 3 82.83
08/26/2026 21:29 13 82.81
08/26/2026 21:29 4 82.81
08/26/2026 21:29 10 82.81
08/26/2026 21:29 100 82.81
08/26/2026 21:29 79 82.82
08/26/2026 21:29 1 82.82
08/26/2026 21:29 1 82.82
08/26/2026 21:29 90 82.82
08/26/2026 21:29 1 82.82
08/26/2026 21:29 3 82.82
08/26/2026 21:28 10 82.82
08/26/2026 21:25 9 82.86
08/26/2026 21:25 3 82.88
08/26/2026 21:25 1 82.88
08/26/2026 21:25 36 82.88
08/26/2026 21:25 10 82.88
08/26/2026 21:25 8 82.88
08/26/2026 21:25 100 82.88
08/26/2026 21:24 1 82.87
08/26/2026 21:24 10 82.87
08/26/2026 21:22 8 82.86
08/26/2026 21:22 2 82.86
08/26/2026 21:22 1 82.84
08/26/2026 21:20 4 82.835
08/26/2026 21:20 40 82.835
08/26/2026 21:20 1 82.84
08/26/2026 21:20 100 82.83
08/26/2026 21:20 100 82.82
08/26/2026 21:20 15 82.81
08/26/2026 21:20 85 82.81
08/26/2026 21:20 8 82.81
08/26/2026 21:20 15 82.81
08/26/2026 21:20 15 82.80
08/26/2026 21:20 15 82.80
08/26/2026 21:20 14 82.80
08/26/2026 21:20 1 82.80
08/26/2026 21:17 7 82.81
08/26/2026 21:17 1 82.81
08/26/2026 21:17 88 82.80
08/26/2026 21:16 88 82.795
08/26/2026 21:16 1 82.795
08/26/2026 21:16 2 82.79
08/26/2026 21:15 9 82.80
08/26/2026 21:15 4 82.795
08/26/2026 21:15 1 82.795
08/26/2026 21:15 20 82.79
08/26/2026 21:15 100 82.79
08/26/2026 21:15 54 82.79
08/26/2026 21:15 2 82.79
08/26/2026 21:13 100 82.755
08/26/2026 21:13 5 82.77
08/26/2026 21:12 2 82.77
08/26/2026 21:12 9 82.77
08/26/2026 21:12 7 82.76
08/26/2026 21:12 16 82.76
08/26/2026 21:12 3 82.76
08/26/2026 21:12 16 82.76
08/26/2026 21:12 58 82.76
08/26/2026 21:12 25 82.76
08/26/2026 21:12 37 82.76
08/26/2026 21:12 58 82.76
08/26/2026 21:12 5 82.76
08/26/2026 21:10 7 82.76
08/26/2026 21:10 6 82.76
08/26/2026 21:10 6 82.76
08/26/2026 21:09 100 82.76
08/26/2026 21:09 2 82.76
08/26/2026 21:09 100 82.76
08/26/2026 21:09 100 82.76
08/26/2026 21:09 2 82.77
08/26/2026 21:09 100 82.77
08/26/2026 21:07 24 82.81
08/26/2026 21:07 40 82.80
08/26/2026 21:07 100 82.80
08/26/2026 21:07 16 82.79
08/26/2026 21:07 100 82.79
08/26/2026 21:07 100 82.78
08/26/2026 21:06 7 82.79
08/26/2026 21:06 6 82.79
08/26/2026 21:06 100 82.79
08/26/2026 21:06 100 82.79
08/26/2026 21:06 11 82.82
08/26/2026 21:05 2 82.82
08/26/2026 21:05 2 82.82
08/26/2026 21:05 4 82.82
08/26/2026 21:04 4 82.82
08/26/2026 21:04 22 82.82
08/26/2026 21:04 4 82.835
08/26/2026 21:02 4 82.84
08/26/2026 21:02 2 82.84
08/26/2026 21:01 100 82.86
08/26/2026 21:01 100 82.865
08/26/2026 21:01 2 82.86
08/26/2026 21:01 100 82.86
08/26/2026 21:01 100 82.85
08/26/2026 21:01 55 82.84
08/26/2026 21:01 10 82.81
08/26/2026 21:01 10 82.81
08/26/2026 21:01 1 82.84
08/26/2026 21:01 16 82.81
08/26/2026 21:01 19 82.81
08/26/2026 21:01 100 82.80
08/26/2026 21:01 7 82.80
08/26/2026 21:01 6 82.80
08/26/2026 21:01 64 82.80
08/26/2026 21:00 45 82.77
08/26/2026 20:59 8 82.76
08/26/2026 20:59 4 82.76
08/26/2026 20:59 2 82.76
08/26/2026 20:59 1 82.76
08/26/2026 20:59 56 82.76
08/26/2026 20:55 1 82.70
08/26/2026 20:54 15 82.75
08/26/2026 20:53 3 82.77
08/26/2026 20:53 10 82.74
08/26/2026 20:53 15 82.73
08/26/2026 20:53 12 82.73
08/26/2026 20:53 15 82.73
08/26/2026 20:53 42 82.72
08/26/2026 20:53 12 82.72
08/26/2026 20:53 10 82.72
08/26/2026 20:53 15 82.72
08/26/2026 20:53 9 82.71
08/26/2026 20:53 1 82.71
08/26/2026 20:53 4 82.71
08/26/2026 20:53 1 82.70
08/26/2026 20:53 100 82.69
08/26/2026 20:53 2 82.69
08/26/2026 20:53 1 82.69
08/26/2026 20:53 97 82.69
08/26/2026 20:53 18 82.69
08/26/2026 20:53 3 82.68
08/26/2026 20:53 100 82.68
08/26/2026 20:53 9 82.68
08/26/2026 20:53 1 82.68
08/26/2026 20:53 15 82.66
08/26/2026 20:51 3 82.62
08/26/2026 20:51 2 82.62
08/26/2026 20:51 62 82.62
08/26/2026 20:51 10 82.62
08/26/2026 20:51 100 82.63
08/26/2026 20:51 100 82.63
08/26/2026 20:51 2 82.63
08/26/2026 20:50 3 82.66
08/26/2026 20:50 2 82.66
08/26/2026 20:50 18 82.65
08/26/2026 20:50 24 82.65
08/26/2026 20:50 76 82.65
08/26/2026 20:50 24 82.65
08/26/2026 20:48 5 82.60
08/26/2026 20:47 10 82.65
08/26/2026 20:47 13 82.65
08/26/2026 20:47 100 82.65
08/26/2026 20:47 2 82.65
08/26/2026 20:47 100 82.65
08/26/2026 20:46 5 82.67
08/26/2026 20:46 6 82.66
08/26/2026 20:46 1 82.67
08/26/2026 20:46 1 82.68
08/26/2026 20:46 20 82.68
08/26/2026 20:46 100 82.68
08/26/2026 20:46 91 82.68
08/26/2026 20:46 8 82.68
08/26/2026 20:46 100 82.67
08/26/2026 20:44 1 82.66
08/26/2026 20:44 28 82.66
08/26/2026 20:43 22 82.66
08/26/2026 20:43 2 82.66
08/26/2026 20:43 100 82.67
08/26/2026 20:43 100 82.69
08/26/2026 20:43 200 82.69
08/26/2026 20:43 90 82.67
08/26/2026 20:43 10 82.67
08/26/2026 20:43 100 82.67
08/26/2026 20:43 100 82.67
08/26/2026 20:41 100 82.67
08/26/2026 20:41 7 82.67
08/26/2026 20:40 7 82.68
08/26/2026 20:40 93 82.68
08/26/2026 20:40 100 82.68
08/26/2026 20:40 100 82.68
08/26/2026 20:40 100 82.68
08/26/2026 20:40 100 82.68
08/26/2026 20:40 100 82.68
08/26/2026 20:40 30 82.68
08/26/2026 20:40 70 82.68
08/26/2026 20:39 1 82.69
08/26/2026 20:38 12 82.69
08/26/2026 20:36 36 82.71
08/26/2026 20:36 16 82.71
08/26/2026 20:36 48 82.71
08/26/2026 20:36 12 82.71
08/26/2026 20:36 4 82.71
08/26/2026 20:36 4 82.71
08/26/2026 20:36 3 82.71
08/26/2026 20:36 3 82.71
08/26/2026 20:36 100 82.71
08/26/2026 20:34 1 82.69
08/26/2026 20:34 1 82.69
08/26/2026 20:33 100 82.71
08/26/2026 20:33 1 82.72
08/26/2026 20:33 1 82.73
08/26/2026 20:33 5 82.73
08/26/2026 20:33 61 82.73
08/26/2026 20:33 39 82.73
08/26/2026 20:32 18 82.74
08/26/2026 20:31 4 82.75
08/26/2026 20:31 100 82.74
08/26/2026 20:31 1 82.74
08/26/2026 20:31 100 82.76
08/26/2026 20:31 5 82.76
08/26/2026 20:31 100 82.76
08/26/2026 20:31 6 82.76
08/26/2026 20:31 17 82.76
08/26/2026 20:31 45 82.76
08/26/2026 20:31 15 82.76
08/26/2026 20:31 40 82.76
08/26/2026 20:31 8 82.76
08/26/2026 20:31 1 82.76
08/26/2026 20:31 1 82.76
08/26/2026 20:31 100 82.76
08/26/2026 20:31 10 82.76
08/26/2026 20:31 100 82.76
08/26/2026 20:31 685 82.76
08/26/2026 20:31 60 82.76
08/26/2026 20:31 274 82.76
08/26/2026 20:31 2 82.76
08/26/2026 20:31 479 82.76
08/26/2026 20:27 52 82.77
08/26/2026 20:27 16 82.77
08/26/2026 20:27 1 82.77
08/26/2026 20:25 2 82.78
08/26/2026 20:24 1 82.81
08/26/2026 20:21 1 82.81
08/26/2026 20:21 100 82.85
08/26/2026 20:21 13 82.85
08/26/2026 20:21 12 82.85
08/26/2026 20:21 12 82.85
08/26/2026 20:20 11 82.86
08/26/2026 20:20 100 82.86
08/26/2026 20:20 100 82.87
08/26/2026 20:20 1 82.87
08/26/2026 20:20 1 82.87
08/26/2026 20:20 100 82.87
08/26/2026 20:20 2 82.87
08/26/2026 20:20 35 82.87
08/26/2026 20:20 65 82.87
08/26/2026 20:20 9 82.87
08/26/2026 20:20 2 82.89
08/26/2026 20:20 1 82.90
08/26/2026 20:19 2 82.89
08/26/2026 20:18 2 82.89
08/26/2026 20:17 100 82.905
08/26/2026 20:17 1 82.92
08/26/2026 20:17 25 82.91
08/26/2026 20:17 99 82.88
08/26/2026 20:17 1 82.84
08/26/2026 20:17 24 82.83
08/26/2026 20:17 16 82.83
08/26/2026 20:17 16 82.83
08/26/2026 20:17 2 82.83
08/26/2026 20:17 10 82.82
08/26/2026 20:17 75 82.82
08/26/2026 20:17 15 82.82
08/26/2026 20:17 10 82.82
08/26/2026 20:17 10 82.82
08/26/2026 20:17 100 82.81
08/26/2026 20:17 35 82.81
08/26/2026 20:17 1 82.81
08/26/2026 20:17 20 82.81
08/26/2026 20:17 10 82.81
08/26/2026 20:17 10 82.81
08/26/2026 20:17 41 82.80
08/26/2026 20:17 98 82.78
08/26/2026 20:17 9 82.78
08/26/2026 20:17 19 82.78
08/26/2026 20:17 60 82.78
08/26/2026 20:17 2 82.77
08/26/2026 20:17 13 82.77
08/26/2026 20:17 18 82.76
08/26/2026 20:17 4 82.76
08/26/2026 20:17 4 82.76
08/26/2026 20:17 74 82.76
08/26/2026 20:17 100 82.76
08/26/2026 20:17 100 82.76
08/26/2026 20:17 100 82.76
08/26/2026 20:17 1 82.76
08/26/2026 20:17 2 82.76
08/26/2026 20:17 1 82.76
08/26/2026 20:17 100 82.76
08/26/2026 20:17 100 82.76
08/26/2026 20:17 12 82.76
08/26/2026 20:17 1 82.75
08/26/2026 20:16 1 82.75
08/26/2026 20:16 3 82.74
08/26/2026 20:16 13 82.74
08/26/2026 20:16 6 82.74
08/26/2026 20:16 100 82.75
08/26/2026 20:16 40 82.75
08/26/2026 20:16 60 82.75
08/26/2026 20:16 100 82.75
08/26/2026 20:16 97 82.75
08/26/2026 20:16 3 82.75
08/26/2026 20:16 3 82.75
08/26/2026 20:16 12 82.75
08/26/2026 20:16 42 82.75
08/26/2026 20:16 100 82.75
08/26/2026 20:15 5 82.74
08/26/2026 20:15 1 82.74
08/26/2026 20:15 4 82.73
08/26/2026 20:15 3 82.73
08/26/2026 20:15 83 82.73
08/26/2026 20:15 2 82.73
08/26/2026 20:15 15 82.73
08/26/2026 20:14 13 82.73
08/26/2026 20:14 100 82.74
08/26/2026 20:14 2 82.74
08/26/2026 20:14 4 82.74
08/26/2026 20:14 2 82.74
08/26/2026 20:13 60 82.73
08/26/2026 20:13 16 82.73
08/26/2026 20:13 12 82.73
08/26/2026 20:13 12 82.73
08/26/2026 20:12 12 82.72
08/26/2026 20:11 40 82.74
08/26/2026 20:11 60 82.74
08/26/2026 20:11 8 82.74
08/26/2026 20:11 13 82.74
08/26/2026 20:11 15 82.74
08/26/2026 20:11 160 82.74
08/26/2026 20:11 24 82.74
08/26/2026 20:11 3 82.74
08/26/2026 20:11 100 82.74
08/26/2026 20:11 11 82.73
08/26/2026 20:11 10 82.73
08/26/2026 20:10 13 82.73
08/26/2026 20:10 2 82.74
08/26/2026 20:10 100 82.75
08/26/2026 20:10 39 82.75
08/26/2026 20:10 1 82.75
08/26/2026 20:10 13 82.75
08/26/2026 20:10 1 82.75
08/26/2026 20:10 13 82.75
08/26/2026 20:10 6 82.75
08/26/2026 20:10 1 82.75
08/26/2026 20:10 23 82.76
08/26/2026 20:10 1 82.76
08/26/2026 20:10 13 82.77
08/26/2026 20:10 6 82.77
08/26/2026 20:10 26 82.77
08/26/2026 20:10 1 82.77
08/26/2026 20:10 1 82.77
08/26/2026 20:10 1 82.77
08/26/2026 20:10 13 82.77
08/26/2026 20:09 77 82.77
08/26/2026 20:09 2 82.78
08/26/2026 20:08 1 82.79
08/26/2026 20:08 400 82.80
08/26/2026 20:04 100 82.80
08/26/2026 20:04 7 82.82
08/26/2026 20:04 93 82.82
08/26/2026 20:04 7 82.82
08/26/2026 20:04 100 82.80
08/26/2026 20:04 100 82.81
08/26/2026 20:04 1 82.82
08/26/2026 20:04 6 82.82
08/26/2026 20:04 100 82.82
08/26/2026 20:04 100 82.82
08/26/2026 20:02 1 82.87
08/26/2026 20:02 5 82.84
08/26/2026 20:02 30 82.85
08/26/2026 20:02 2 82.86
08/26/2026 20:02 10 82.87
08/26/2026 20:02 8 82.87
08/26/2026 20:02 10 82.87
08/26/2026 20:01 3 82.90
08/26/2026 20:01 20 82.90
08/26/2026 20:01 6 82.90
08/26/2026 20:01 11 82.90
08/26/2026 20:01 11 82.90
08/26/2026 20:01 12 82.90
08/26/2026 19:59 1 82.88
08/26/2026 19:59 100 82.88
08/26/2026 19:59 88 82.88
08/26/2026 19:59 12 82.88
08/26/2026 19:59 100 82.88
08/26/2026 19:56 1 82.90
08/26/2026 19:55 1 82.90
08/26/2026 19:54 1 82.88
08/26/2026 19:53 1 82.88
08/26/2026 19:52 5 82.87
08/26/2026 19:52 6 82.87
08/26/2026 19:51 1 82.89
08/26/2026 19:51 1 82.89
08/26/2026 19:51 1 82.89
08/26/2026 19:51 41 82.89
08/26/2026 19:51 59 82.89
08/26/2026 19:49 100 82.90
08/26/2026 19:49 100 82.90
08/26/2026 19:49 1 82.89
08/26/2026 19:49 1 82.88
08/26/2026 19:49 4 82.87
08/26/2026 19:49 100 82.87
08/26/2026 19:49 4 82.87
08/26/2026 19:49 100 82.86
08/26/2026 19:49 100 82.86
08/26/2026 19:49 4 82.86
08/26/2026 19:49 4 82.86
08/26/2026 19:49 4 82.86
08/26/2026 19:49 100 82.86
08/26/2026 19:49 1 82.86
08/26/2026 19:49 3 82.85
08/26/2026 19:49 7 82.85
08/26/2026 19:48 10 82.835
08/26/2026 19:48 10 82.84
08/26/2026 19:48 4 82.84
08/26/2026 19:48 1 82.84
08/26/2026 19:48 1 82.83
08/26/2026 19:48 100 82.83
08/26/2026 19:48 3 82.83
08/26/2026 19:48 3 82.83
08/26/2026 19:48 3 82.83
08/26/2026 19:48 1 82.83
08/26/2026 19:48 19 82.83
08/26/2026 19:48 1 82.83
08/26/2026 19:48 8 82.83
08/26/2026 19:48 1 82.83
08/26/2026 19:48 40 82.82
08/26/2026 19:48 71 82.82
08/26/2026 19:48 1 82.82
08/26/2026 19:47 2 82.80
08/26/2026 19:44 52 82.78
08/26/2026 19:44 48 82.78
08/26/2026 19:44 100 82.79
08/26/2026 19:44 1 82.82
08/26/2026 19:43 11 82.81
08/26/2026 19:43 11 82.82
08/26/2026 19:43 17 82.82
08/26/2026 19:43 2 82.82
08/26/2026 19:43 2 82.82
08/26/2026 19:43 55 82.82
08/26/2026 19:43 41 82.82
08/26/2026 19:43 1 82.82
08/26/2026 19:42 60 82.80
08/26/2026 19:42 10 82.80
08/26/2026 19:42 10 82.80
08/26/2026 19:42 10 82.80
08/26/2026 19:42 10 82.80
08/26/2026 19:42 1 82.80
08/26/2026 19:42 59 82.80
08/26/2026 19:42 100 82.79
08/26/2026 19:42 7 82.79
08/26/2026 19:42 38 82.79
08/26/2026 19:42 107 82.78
08/26/2026 19:42 33 82.78
08/26/2026 19:42 6 82.76
08/26/2026 19:42 29 82.76
08/26/2026 19:42 13 82.76
08/26/2026 19:42 87 82.76
08/26/2026 19:42 13 82.76
08/26/2026 19:41 5 82.77
08/26/2026 19:41 2 82.77
08/26/2026 19:41 112 82.78
08/26/2026 19:41 22 82.78
08/26/2026 19:41 1 82.77
08/26/2026 19:40 26 82.77
08/26/2026 19:40 1 82.77
08/26/2026 19:39 10 82.81
08/26/2026 19:39 21 82.81
08/26/2026 19:38 1 82.83
08/26/2026 19:37 1 82.84
08/26/2026 19:34 14 82.80
08/26/2026 19:33 17 82.80
08/26/2026 19:33 13 82.79
08/26/2026 19:33 9 82.79
08/26/2026 19:33 9 82.79
08/26/2026 19:33 2 82.79
08/26/2026 19:33 4 82.79
08/26/2026 19:33 3 82.79
08/26/2026 19:33 3 82.79
08/26/2026 19:33 9 82.79
08/26/2026 19:33 49 82.80
08/26/2026 19:32 4 82.81
08/26/2026 19:32 6 82.80
08/26/2026 19:32 3 82.79
08/26/2026 19:32 5 82.80
08/26/2026 19:32 5 82.82
08/26/2026 19:32 1 82.82
08/26/2026 19:32 1 82.82
08/26/2026 19:32 1 82.82
08/26/2026 19:32 1 82.82
08/26/2026 19:32 100 82.82
08/26/2026 19:32 9 82.82
08/26/2026 19:30 2 82.83
08/26/2026 19:29 34 82.85
08/26/2026 19:27 1 82.82
08/26/2026 19:26 90 82.82
08/26/2026 19:24 25 82.89
08/26/2026 19:24 34 82.89
08/26/2026 19:24 34 82.89
08/26/2026 19:24 34 82.89
08/26/2026 19:23 61 82.865
08/26/2026 19:23 100 82.865
08/26/2026 19:20 90 82.83
08/26/2026 19:19 100 82.86
08/26/2026 19:18 12 82.855
08/26/2026 19:17 100 82.855
08/26/2026 19:16 9 82.88
08/26/2026 19:16 19 82.87
08/26/2026 19:16 19 82.87
08/26/2026 19:16 19 82.87
08/26/2026 19:13 2 82.83
08/26/2026 19:13 9 82.83
08/26/2026 19:13 2 82.83
08/26/2026 19:13 58 82.80
08/26/2026 19:13 1 82.82
08/26/2026 19:13 11 82.83
08/26/2026 19:13 6 82.84
08/26/2026 19:13 38 82.84
08/26/2026 19:13 56 82.84
08/26/2026 19:13 6 82.84
08/26/2026 19:13 100 82.85
08/26/2026 19:13 4 82.85
08/26/2026 19:13 6 82.85
08/26/2026 19:12 6 82.89
08/26/2026 19:12 10 82.87
08/26/2026 19:12 4 82.87
08/26/2026 19:12 100 82.83
08/26/2026 19:12 41 82.84
08/26/2026 19:12 59 82.84
08/26/2026 19:12 100 82.84
08/26/2026 19:02 1 82.95
08/26/2026 18:58 1 82.88
08/26/2026 18:58 4 82.88
08/26/2026 18:58 100 82.88
08/26/2026 18:58 1 82.89
08/26/2026 18:56 2 82.90
08/26/2026 18:56 6 82.90
08/26/2026 18:56 6 82.90
08/26/2026 18:56 5 82.90
08/26/2026 18:56 100 82.90
08/26/2026 18:56 60 82.89
08/26/2026 18:56 1 82.89
08/26/2026 18:56 18 82.88
08/26/2026 18:52 1 82.88
08/26/2026 18:52 1 82.88
08/26/2026 18:52 36 82.83
08/26/2026 18:51 1 82.86
08/26/2026 18:51 2 82.85
08/26/2026 18:51 3 82.85
08/26/2026 18:51 3 82.85
08/26/2026 18:51 11 82.85
08/26/2026 18:51 100 82.85
08/26/2026 18:51 15 82.84
08/26/2026 18:51 24 82.84
08/26/2026 18:51 1 82.83
08/26/2026 18:50 1 82.82
08/26/2026 18:50 4 82.82
08/26/2026 18:50 28 82.81
08/26/2026 18:50 1 82.81
08/26/2026 18:50 100 82.80
08/26/2026 18:50 100 82.80
08/26/2026 18:50 1 82.80
08/26/2026 18:50 2 82.79
08/26/2026 18:50 80 82.79
08/26/2026 18:50 1 82.79
08/26/2026 18:50 15 82.79
08/26/2026 18:49 7 82.78
08/26/2026 18:49 12 82.78
08/26/2026 18:47 31 82.77
08/26/2026 18:47 1 82.77
08/26/2026 18:47 14 82.77
08/26/2026 18:47 17 82.77
08/26/2026 18:47 100 82.77
08/26/2026 18:47 120 82.77
08/26/2026 18:47 31 82.76
08/26/2026 18:47 4 82.76
08/26/2026 18:47 31 82.77
08/26/2026 18:47 13 82.76
08/26/2026 18:47 1 82.77
08/26/2026 18:47 1 82.78
08/26/2026 18:46 1 82.78
08/26/2026 18:46 1 82.78
08/26/2026 18:46 2 82.78
08/26/2026 18:45 65 82.73
08/26/2026 18:45 76 82.78
08/26/2026 18:45 24 82.78
08/26/2026 18:45 100 82.80
08/26/2026 18:45 6 82.80
08/26/2026 18:45 100 82.80
08/26/2026 18:44 2 82.81
08/26/2026 18:43 13 82.84
08/26/2026 18:42 5 82.84
08/26/2026 18:42 1 82.81
08/26/2026 18:42 63 82.82
08/26/2026 18:42 19 82.84
08/26/2026 18:42 1 82.84
08/26/2026 18:40 1 82.87
08/26/2026 18:40 38 82.87
08/26/2026 18:40 2 82.87
08/26/2026 18:40 57 82.87
08/26/2026 18:40 43 82.87
08/26/2026 18:40 1 82.90
08/26/2026 18:39 1 82.93
08/26/2026 18:39 20 82.91
08/26/2026 18:39 1 82.91
08/26/2026 18:39 2 82.91
08/26/2026 18:39 1 82.91
08/26/2026 18:39 17 82.91
08/26/2026 18:39 123 82.91
08/26/2026 18:39 10 82.91
08/26/2026 18:34 70 82.86
08/26/2026 18:34 19 82.86
08/26/2026 18:34 17 82.86
08/26/2026 18:34 100 82.86
08/26/2026 18:34 15 82.86
08/26/2026 18:34 14 82.85
08/26/2026 18:34 10 82.85
08/26/2026 18:33 35 82.78
08/26/2026 18:33 100 82.78
08/26/2026 18:33 1 82.80
08/26/2026 18:33 1 82.80
08/26/2026 18:33 4 82.80
08/26/2026 18:33 13 82.84
08/26/2026 18:33 6 82.84
08/26/2026 18:33 6 82.84
08/26/2026 18:33 2 82.84
08/26/2026 18:33 1 82.85
08/26/2026 18:29 4 82.90
08/26/2026 18:29 4 82.90
08/26/2026 18:28 89 82.94
08/26/2026 18:27 3 82.91
08/26/2026 18:27 3 82.87
08/26/2026 18:27 100 82.87
08/26/2026 18:23 5 82.87
08/26/2026 18:23 17 82.89
08/26/2026 18:23 100 82.89
08/26/2026 18:22 61 82.915
08/26/2026 18:22 2 82.91
08/26/2026 18:22 1 82.91
08/26/2026 18:22 19 82.91
08/26/2026 18:22 1 82.91
08/26/2026 18:21 100 82.89
08/26/2026 18:21 1 82.89
08/26/2026 18:21 100 82.89
08/26/2026 18:21 1 82.90
08/26/2026 18:20 5 82.90
08/26/2026 18:19 73 82.91
08/26/2026 18:19 27 82.91
08/26/2026 18:19 100 82.91
08/26/2026 18:19 100 82.91
08/26/2026 18:19 100 82.91
08/26/2026 18:19 1 82.91
08/26/2026 18:19 5 82.91
08/26/2026 18:19 5 82.91
08/26/2026 18:19 11 82.90
08/26/2026 18:19 10 82.90
08/26/2026 18:19 10 82.90
08/26/2026 18:19 7 82.90
08/26/2026 18:19 1 82.90
08/26/2026 18:19 1 82.89
08/26/2026 18:18 1 82.88
08/26/2026 18:18 1 82.88
08/26/2026 18:18 2 82.86
08/26/2026 18:18 1 82.86
08/26/2026 18:18 27 82.87
08/26/2026 18:17 49 82.885
08/26/2026 18:17 46 82.885
08/26/2026 18:17 100 82.885
08/26/2026 18:17 1 82.89
08/26/2026 18:12 8 82.88
08/26/2026 18:12 17 82.88
08/26/2026 18:12 28 82.88
08/26/2026 18:12 8 82.87
08/26/2026 18:12 200 82.85
08/26/2026 18:12 100 82.85
08/26/2026 18:12 1 82.85
08/26/2026 18:12 18 82.85
08/26/2026 18:12 14 82.85
08/26/2026 18:12 70 82.85
08/26/2026 18:12 18 82.85
08/26/2026 18:12 100 82.85
08/26/2026 18:12 50 82.85
08/26/2026 18:12 100 82.84
08/26/2026 18:12 47 82.84
08/26/2026 18:12 8 82.84
08/26/2026 18:09 30 82.81
08/26/2026 18:09 1 82.81
08/26/2026 18:09 21 82.81
08/26/2026 18:09 2 82.81
08/26/2026 18:09 7 82.81
08/26/2026 18:09 7 82.81
08/26/2026 18:09 7 82.81
08/26/2026 18:09 1 82.81
08/26/2026 18:09 1 82.81
08/26/2026 18:09 21 82.81
08/26/2026 18:09 1 82.81
08/26/2026 18:09 2 82.82
08/26/2026 18:05 20 82.91
08/26/2026 18:04 1 82.91
08/26/2026 18:04 78 82.91
08/26/2026 18:04 2 82.91
08/26/2026 18:04 1 82.91
08/26/2026 18:04 2 82.93
08/26/2026 18:04 4 82.93
08/26/2026 18:04 4 82.93
08/26/2026 18:04 4 82.93
08/26/2026 18:04 2 82.93
08/26/2026 18:02 10 82.985
08/26/2026 18:02 100 83.01
08/26/2026 18:02 100 83.01
08/26/2026 18:02 100 83.02
08/26/2026 18:02 100 83.02
08/26/2026 18:02 8 83.02
08/26/2026 18:02 1 83.02
08/26/2026 18:01 100 83.05
08/26/2026 18:00 400 83.05
08/26/2026 18:00 5 83.05
08/26/2026 18:00 3 83.05
08/26/2026 18:00 1 83.05
08/26/2026 18:00 3 83.05
08/26/2026 18:00 1 83.04
08/26/2026 17:59 5 83.03
08/26/2026 17:59 9 83.02
08/26/2026 17:59 43 83.02
08/26/2026 17:59 13 83.01
08/26/2026 17:58 2 83.01
08/26/2026 17:58 100 82.99
08/26/2026 17:58 100 83.00
08/26/2026 17:58 100 83.00
08/26/2026 17:58 5 83.00
08/26/2026 17:58 100 82.99
08/26/2026 17:58 3 82.98
08/26/2026 17:58 11 82.98
08/26/2026 17:58 7 82.98
08/26/2026 17:58 6 82.98
08/26/2026 17:58 7 82.98
08/26/2026 17:58 80 82.98
08/26/2026 17:58 11 82.97
08/26/2026 17:56 47 82.97
08/26/2026 17:56 4 82.97
08/26/2026 17:56 7 82.97
08/26/2026 17:51 7 82.97
08/26/2026 17:51 1 82.99
08/26/2026 17:51 1 83.00
08/26/2026 17:51 2 83.00
08/26/2026 17:51 5 83.00
08/26/2026 17:51 2 83.00
08/26/2026 17:50 7 83.13
08/26/2026 17:49 1 83.08
08/26/2026 17:49 1 83.07
08/26/2026 17:49 1 83.07
08/26/2026 17:49 10 83.06
08/26/2026 17:49 10 83.06
08/26/2026 17:49 1 83.06
08/26/2026 17:49 1 83.06
08/26/2026 17:49 12 83.06
08/26/2026 17:49 100 83.06
08/26/2026 17:49 1 83.06
08/26/2026 17:49 7 83.03
08/26/2026 17:48 4 83.02
08/26/2026 17:48 39 83.02
08/26/2026 17:48 95 83.03
08/26/2026 17:48 5 83.03
08/26/2026 17:48 100 83.03
08/26/2026 17:48 3 83.02
08/26/2026 17:48 1 83.01
08/26/2026 17:48 1 83.01
08/26/2026 17:48 1 83.01
08/26/2026 17:48 80 83.01
08/26/2026 17:48 1 83.01
08/26/2026 17:48 1 83.01
08/26/2026 17:48 1 83.01
08/26/2026 17:48 97 83.00
08/26/2026 17:48 3 83.00
08/26/2026 17:47 88 82.98
08/26/2026 17:47 5 82.975
08/26/2026 17:47 14 82.99
08/26/2026 17:47 13 82.99
08/26/2026 17:47 1 82.99
08/26/2026 17:47 100 82.99
08/26/2026 17:47 13 82.98
08/26/2026 17:47 21 82.98
08/26/2026 17:47 66 82.98
08/26/2026 17:47 1 82.98
08/26/2026 17:47 1 82.98
08/26/2026 17:47 12 82.98
08/26/2026 17:47 1 82.98
08/26/2026 17:47 6 82.98
08/26/2026 17:45 1 82.96
08/26/2026 17:45 7 82.95
08/26/2026 17:45 8 82.95
08/26/2026 17:45 12 82.95
08/26/2026 17:45 58 82.95
08/26/2026 17:45 42 82.95
08/26/2026 17:45 5 82.95
08/26/2026 17:45 1 82.96
08/26/2026 17:45 2 82.96
08/26/2026 17:44 10 82.97
08/26/2026 17:44 12 82.97
08/26/2026 17:44 16 82.97
08/26/2026 17:44 58 82.97
08/26/2026 17:44 20 82.96
08/26/2026 17:44 100 82.96
08/26/2026 17:44 1 82.96
08/26/2026 17:44 13 82.96
08/26/2026 17:44 10 82.96
08/26/2026 17:44 13 82.94
08/26/2026 17:44 69 82.94
08/26/2026 17:44 83 82.94
08/26/2026 17:44 17 82.94
08/26/2026 17:44 40 82.93
08/26/2026 17:44 32 82.93
08/26/2026 17:44 34 82.93
08/26/2026 17:44 74 82.93
08/26/2026 17:44 5 82.90
08/26/2026 17:43 1 82.895
08/26/2026 17:43 3 82.91
08/26/2026 17:43 5 82.91
08/26/2026 17:40 100 82.94
08/26/2026 17:38 1 82.95
08/26/2026 17:37 12 82.91
08/26/2026 17:37 100 82.91
08/26/2026 17:37 1 82.91
08/26/2026 17:37 12 82.92
08/26/2026 17:37 87 82.92
08/26/2026 17:36 7 82.94
08/26/2026 17:35 20 82.96
08/26/2026 17:35 4 82.96
08/26/2026 17:35 100 82.96
08/26/2026 17:35 3 82.96
08/26/2026 17:35 15 82.97
08/26/2026 17:35 5 82.97
08/26/2026 17:35 2 82.97
08/26/2026 17:35 100 82.97
08/26/2026 17:34 2 82.99
08/26/2026 17:34 300 82.99
08/26/2026 17:34 100 82.99
08/26/2026 17:34 1 83.03
08/26/2026 17:34 8 83.02
08/26/2026 17:31 1 83.01
08/26/2026 17:28 3 82.97
08/26/2026 17:28 5 82.97
08/26/2026 17:28 5 82.97
08/26/2026 17:26 20 83.025
08/26/2026 17:25 1 83.025
08/26/2026 17:25 6 83.025
08/26/2026 17:25 1 83.025
08/26/2026 17:24 1 83.005
08/26/2026 17:24 69 82.98
08/26/2026 17:24 12 83.015
08/26/2026 17:22 100 83.01
08/26/2026 17:22 55 83.00
08/26/2026 17:22 44 83.00
08/26/2026 17:22 7 83.00
08/26/2026 17:22 74 83.00
08/26/2026 17:22 100 83.00
08/26/2026 17:22 84 83.00
08/26/2026 17:22 16 83.00
08/26/2026 17:22 10 82.98
08/26/2026 17:22 20 82.98
08/26/2026 17:18 20 82.91
08/26/2026 17:18 20 82.91
08/26/2026 17:17 1 82.915
08/26/2026 17:17 1 82.91
08/26/2026 17:16 1 82.91
08/26/2026 17:16 1 82.91
08/26/2026 17:15 35 82.95
08/26/2026 17:11 2 82.92
08/26/2026 17:11 9 82.93
08/26/2026 17:10 13 82.97
08/26/2026 17:10 2 82.98
08/26/2026 17:10 1 82.98
08/26/2026 17:07 2 82.99
08/26/2026 17:07 13 83.01
08/26/2026 17:04 4 83.07
08/26/2026 17:04 100 83.07
08/26/2026 17:04 1 83.08
08/26/2026 17:04 4 83.08
08/26/2026 17:04 1 83.09
08/26/2026 17:04 1 83.09
08/26/2026 17:04 43 83.09
08/26/2026 17:04 79 83.09
08/26/2026 17:04 21 83.09
08/26/2026 17:04 1 83.09
08/26/2026 17:04 100 83.11
08/26/2026 17:04 14 83.10
08/26/2026 17:04 8 83.10
08/26/2026 17:04 2 83.10
08/26/2026 17:04 19 83.10
08/26/2026 17:04 30 83.10
08/26/2026 17:04 1 83.10
08/26/2026 17:04 5 83.09
08/26/2026 17:04 100 83.09
08/26/2026 17:04 11 83.09
08/26/2026 17:04 100 83.09
08/26/2026 17:02 10 83.06
08/26/2026 17:02 10 83.06
08/26/2026 17:02 10 83.06
08/26/2026 17:02 10 83.06
08/26/2026 17:02 10 83.06
08/26/2026 17:02 10 83.06
08/26/2026 17:02 10 83.06
08/26/2026 17:02 10 83.06
08/26/2026 17:02 10 83.06
08/26/2026 17:02 10 83.06
08/26/2026 17:02 10 83.06
08/26/2026 17:01 9 83.06
08/26/2026 17:01 12 83.05
08/26/2026 17:01 2 83.05
08/26/2026 17:00 50 82.99
08/26/2026 16:59 100 83.04
08/26/2026 16:59 100 83.03
08/26/2026 16:58 94 83.02
08/26/2026 16:56 4 83.00
08/26/2026 16:56 57 83.01
08/26/2026 16:56 7 83.02
08/26/2026 16:56 18 83.02
08/26/2026 16:56 9 83.02
08/26/2026 16:56 9 83.02
08/26/2026 16:56 100 83.02
08/26/2026 16:56 1 83.02
08/26/2026 16:55 20 83.04
08/26/2026 16:54 34 83.03
08/26/2026 16:54 66 83.03
08/26/2026 16:54 20 83.03
08/26/2026 16:54 14 83.03
08/26/2026 16:54 86 83.03
08/26/2026 16:54 30 83.03
08/26/2026 16:54 34 83.02
08/26/2026 16:54 150 83.02
08/26/2026 16:54 150 83.02
08/26/2026 16:54 66 83.02
08/26/2026 16:54 10 83.02
08/26/2026 16:54 24 83.01
08/26/2026 16:54 100 83.01
08/26/2026 16:54 10 82.97
08/26/2026 16:54 10 82.97
08/26/2026 16:54 10 82.97
08/26/2026 16:54 10 82.97
08/26/2026 16:54 10 82.97
08/26/2026 16:54 10 82.97
08/26/2026 16:54 10 82.97
08/26/2026 16:54 10 82.97
08/26/2026 16:54 10 82.97
08/26/2026 16:54 10 82.97
08/26/2026 16:53 12 82.94
08/26/2026 16:53 69 82.94
08/26/2026 16:53 31 82.94
08/26/2026 16:53 10 82.94
08/26/2026 16:53 100 82.95
08/26/2026 16:53 4 82.98
08/26/2026 16:53 9 82.98
08/26/2026 16:53 9 82.98
08/26/2026 16:53 18 82.98
08/26/2026 16:53 20 82.98
08/26/2026 16:50 30 83.045
08/26/2026 16:50 10 83.08
08/26/2026 16:50 27 83.08
08/26/2026 16:48 10 83.05
08/26/2026 16:48 5 83.04
08/26/2026 16:45 16 83.07
08/26/2026 16:45 100 83.07
08/26/2026 16:45 1 83.08
08/26/2026 16:45 99 83.08
08/26/2026 16:45 1 83.08
08/26/2026 16:45 100 83.09
08/26/2026 16:45 45 83.08
08/26/2026 16:45 55 83.08
08/26/2026 16:45 100 83.08
08/26/2026 16:45 10 83.08
08/26/2026 16:44 20 83.02
08/26/2026 16:44 1 83.06
08/26/2026 16:44 100 83.07
08/26/2026 16:43 20 83.06
08/26/2026 16:42 6 83.045
08/26/2026 16:42 100 83.04
08/26/2026 16:41 100 83.05
08/26/2026 16:40 7 83.05
08/26/2026 16:40 100 83.05
08/26/2026 16:40 6 83.05
08/26/2026 16:40 50 83.05
08/26/2026 16:40 51 83.05
08/26/2026 16:40 49 83.05
08/26/2026 16:40 21 83.06
08/26/2026 16:40 20 83.11
08/26/2026 16:37 1 83.14
08/26/2026 16:37 80 83.14
08/26/2026 16:37 20 83.14
08/26/2026 16:37 2 83.14
08/26/2026 16:37 2 83.14
08/26/2026 16:37 100 83.14
08/26/2026 16:37 95 83.15
08/26/2026 16:37 2 83.15
08/26/2026 16:36 20 83.23
08/26/2026 16:35 100 83.24
08/26/2026 16:35 100 83.25
08/26/2026 16:35 100 83.25
08/26/2026 16:35 4 83.25
08/26/2026 16:35 2 83.25
08/26/2026 16:35 100 83.25
08/26/2026 16:35 4 83.25
08/26/2026 16:35 3 83.24
08/26/2026 16:35 5 83.24
08/26/2026 16:34 1 83.20
08/26/2026 16:34 1 83.20
08/26/2026 16:34 100 83.20
08/26/2026 16:34 2 83.22
08/26/2026 16:34 68 83.21
08/26/2026 16:34 3 83.22
08/26/2026 16:34 1 83.22
08/26/2026 16:34 11 83.22
08/26/2026 16:34 100 83.22
08/26/2026 16:34 15 83.22
08/26/2026 16:34 9 83.22
08/26/2026 16:34 9 83.22
08/26/2026 16:34 100 83.21
08/26/2026 16:34 40 83.21
08/26/2026 16:34 52 83.21
08/26/2026 16:34 48 83.21
08/26/2026 16:34 52 83.21
08/26/2026 16:34 8 83.21
08/26/2026 16:34 92 83.21
08/26/2026 16:34 81 83.21
08/26/2026 16:34 22 83.21
08/26/2026 16:34 100 83.21
08/26/2026 16:34 14 83.21
08/26/2026 16:34 100 83.20
08/26/2026 16:34 100 83.20
08/26/2026 16:34 2 83.20
08/26/2026 16:34 4 83.20
08/26/2026 16:33 10 83.145
08/26/2026 16:33 10 83.145
08/26/2026 16:33 10 83.145
08/26/2026 16:33 10 83.145
08/26/2026 16:33 10 83.145
08/26/2026 16:33 10 83.145
08/26/2026 16:33 10 83.145
08/26/2026 16:33 100 83.14
08/26/2026 16:33 100 83.11
08/26/2026 16:33 2 83.10
08/26/2026 16:33 18 83.11
08/26/2026 16:33 2 83.11
08/26/2026 16:33 18 83.12
08/26/2026 16:33 62 83.12
08/26/2026 16:33 30 83.12
08/26/2026 16:33 39 83.12
08/26/2026 16:33 51 83.12
08/26/2026 16:33 1 83.16
08/26/2026 16:33 1 83.16
08/26/2026 16:33 1 83.16
08/26/2026 16:33 1 83.16
08/26/2026 16:33 1 83.16
08/26/2026 16:33 1 83.16
08/26/2026 16:32 2 83.15
08/26/2026 16:32 1 83.15
08/26/2026 16:32 99 83.12
08/26/2026 16:32 1 83.12
08/26/2026 16:32 1 83.12
08/26/2026 16:32 99 83.13
08/26/2026 16:32 101 83.13
08/26/2026 16:32 79 83.14
08/26/2026 16:31 100 83.13
08/26/2026 16:31 100 83.13
08/26/2026 16:31 100 83.14
08/26/2026 16:31 10 83.19
08/26/2026 16:31 1 83.19
08/26/2026 16:31 4 83.19
08/26/2026 16:31 40 83.20
08/26/2026 16:31 3 83.21
08/26/2026 16:31 2 83.21
08/26/2026 16:31 100 83.22
08/26/2026 16:31 5 83.22
08/26/2026 16:31 3 83.22
08/26/2026 16:31 92 83.22
08/26/2026 16:31 8 83.22
08/26/2026 16:31 100 83.23
08/26/2026 16:31 100 83.23
08/26/2026 16:31 1 83.23
08/26/2026 16:27 10 83.32
08/26/2026 16:27 10 83.32
08/26/2026 16:27 10 83.32
08/26/2026 16:27 2 83.23
08/26/2026 16:26 100 83.24
08/26/2026 16:24 1 83.325
08/26/2026 16:23 100 83.325
08/26/2026 16:15 100 83.29
08/26/2026 16:14 1 83.29
08/26/2026 16:14 9 83.30
08/26/2026 16:14 91 83.30
08/26/2026 16:14 9 83.30
08/26/2026 16:14 100 83.31
08/26/2026 16:14 18 83.31
08/26/2026 16:12 6 83.40
08/26/2026 16:12 70 83.37
08/26/2026 16:12 1 83.38
08/26/2026 16:12 100 83.38
08/26/2026 16:12 32 83.43
08/26/2026 16:12 80 83.43
08/26/2026 16:12 100 83.37
08/26/2026 16:12 1 83.37
08/26/2026 16:12 5 83.37
08/26/2026 16:12 94 83.37
08/26/2026 16:12 20 83.37
08/26/2026 16:12 100 83.37
08/26/2026 16:12 100 83.33
08/26/2026 16:12 100 83.33
08/26/2026 16:12 100 83.32
08/26/2026 16:12 100 83.28
08/26/2026 16:12 100 83.35
08/26/2026 16:12 40 83.28
08/26/2026 16:12 59 83.28
08/26/2026 16:12 88 83.26
08/26/2026 16:12 12 83.26
08/26/2026 16:12 100 83.24
08/26/2026 16:12 41 83.24
08/26/2026 16:12 200 83.24
08/26/2026 16:06 47 83.11
08/26/2026 16:06 60 83.00
08/26/2026 16:05 64 83.11
08/26/2026 16:04 14 83.20
08/26/2026 16:04 75 83.20
08/26/2026 16:04 15 83.20
08/26/2026 16:04 10 83.20
08/26/2026 16:04 90 83.21
08/26/2026 16:04 10 83.21
08/26/2026 16:04 11 83.32
08/26/2026 16:04 100 83.32
08/26/2026 16:04 100 83.275
08/26/2026 16:03 20 83.26
08/26/2026 16:03 1 83.275
08/26/2026 16:02 90 83.34
08/26/2026 16:02 10 83.34
08/26/2026 16:02 90 83.32
08/26/2026 16:02 10 83.32
08/26/2026 16:01 10 83.26
08/26/2026 16:01 10 83.26
08/26/2026 16:01 10 83.26
08/26/2026 16:01 10 83.26
08/26/2026 16:01 10 83.26
08/26/2026 16:01 10 83.26
08/26/2026 16:01 10 83.26
08/26/2026 16:01 10 83.26
08/26/2026 16:01 10 83.26
08/26/2026 16:01 10 83.26
08/26/2026 16:01 10 83.26
08/26/2026 16:01 10 83.26
08/26/2026 16:01 10 83.26
08/26/2026 15:58 90 83.275
08/26/2026 15:57 2 83.27
08/26/2026 15:57 2 83.27
08/26/2026 15:57 4 83.27
08/26/2026 15:57 2 83.27
08/26/2026 15:57 6 83.33
08/26/2026 15:57 2 83.30
08/26/2026 15:57 60 83.27
08/26/2026 15:57 100 83.27
08/26/2026 15:57 4 83.26
08/26/2026 15:57 60 83.26
08/26/2026 15:57 4 83.27
08/26/2026 15:57 4 83.27
08/26/2026 15:57 10 83.27
08/26/2026 15:57 6 83.28
08/26/2026 15:57 47 83.28
08/26/2026 15:57 47 83.28
08/26/2026 15:57 47 83.28
08/26/2026 15:57 13 83.28
08/26/2026 15:57 100 83.28
08/26/2026 15:57 3 83.27
08/26/2026 15:57 87 83.27
08/26/2026 15:57 60 83.27
08/26/2026 15:57 100 83.27
08/26/2026 15:57 37 83.28
08/26/2026 15:57 15 83.28
08/26/2026 15:57 10 83.28
08/26/2026 15:57 128 83.28
08/26/2026 15:57 10 83.28
08/26/2026 15:57 110 83.28
08/26/2026 15:57 90 83.28
08/26/2026 15:57 27 83.34
08/26/2026 15:57 4 83.34
08/26/2026 15:57 20 83.34
08/26/2026 15:57 50 83.34
08/26/2026 15:57 51 83.30
08/26/2026 15:57 10 83.30
08/26/2026 15:57 10 83.30
08/26/2026 15:57 10 83.30
08/26/2026 15:57 10 83.30
08/26/2026 15:57 10 83.30
08/26/2026 15:57 3 83.30
08/26/2026 15:57 20 83.30
08/26/2026 15:57 23 83.29
08/26/2026 15:57 88 83.25
08/26/2026 15:57 27 83.25
08/26/2026 15:57 27 83.25
08/26/2026 15:55 100 83.12
08/26/2026 15:54 100 83.12
08/26/2026 15:39 69 83.26
08/26/2026 15:39 2 83.23
08/26/2026 15:39 31 83.26
08/26/2026 15:39 11 83.26
08/26/2026 15:39 89 83.26
08/26/2026 15:39 100 83.26
08/26/2026 15:39 59 83.26
08/26/2026 15:39 11 83.25
08/26/2026 15:39 59 83.25
08/26/2026 15:39 100 83.25
08/26/2026 15:39 100 83.22
08/26/2026 15:39 40 83.16
08/26/2026 15:39 20 83.16
08/26/2026 15:39 4 83.15
08/26/2026 15:39 100 83.07
08/26/2026 15:39 20 83.07
08/26/2026 15:39 100 83.10
08/26/2026 15:39 9 83.16
08/26/2026 15:39 100 83.14
08/26/2026 15:39 100 83.14
08/26/2026 15:39 104 83.14
08/26/2026 15:39 100 83.14
08/26/2026 15:39 1 83.14
08/26/2026 15:39 50 83.14
08/26/2026 15:39 50 83.14
08/26/2026 15:39 50 83.10
08/26/2026 15:35 40 83.17
08/26/2026 15:35 100 83.15
08/26/2026 15:35 100 83.12
08/26/2026 15:35 3 83.14
08/26/2026 15:35 20 83.14
08/26/2026 15:35 3 83.14
08/26/2026 15:35 37 83.14
08/26/2026 15:35 40 83.16
08/26/2026 15:35 6 83.19
08/26/2026 15:35 66 83.14
08/26/2026 15:35 1 83.13
08/26/2026 15:35 2 83.10
08/26/2026 15:35 2 83.14
08/26/2026 15:35 3 83.13
08/26/2026 15:35 3 83.10
08/26/2026 15:35 32 83.14
08/26/2026 15:35 3 83.13
08/26/2026 15:35 3 83.10
08/26/2026 15:35 2 83.05
08/26/2026 15:35 289 83.15
08/26/2026 15:35 3 83.13
08/26/2026 15:35 5 83.10
08/26/2026 15:35 3 83.05
08/26/2026 15:35 41 83.26
08/26/2026 15:35 1 83.25
08/26/2026 15:35 100 83.14
08/26/2026 15:35 100 83.20
08/26/2026 15:35 100 83.18
08/26/2026 15:35 215 83.15
08/26/2026 15:35 27 83.15
08/26/2026 15:35 2 83.14
08/26/2026 15:35 2 83.10
08/26/2026 15:35 100 83.10
08/26/2026 15:35 7 83.05
08/26/2026 15:35 94 83.00
08/26/2026 15:35 10 82.95
08/26/2026 15:34 20 82.72
08/26/2026 15:34 19 82.715
08/26/2026 15:33 10 82.715
08/26/2026 15:33 10 82.75
08/26/2026 15:33 4 82.75
08/26/2026 15:33 96 82.77
08/26/2026 15:33 4 82.77
08/26/2026 15:32 100 82.91
08/26/2026 15:32 85 82.91
08/26/2026 15:32 300 82.94
08/26/2026 15:32 12 82.96
08/26/2026 15:32 3 83.07
08/26/2026 15:32 12 83.07
08/26/2026 15:31 2 83.19
08/26/2026 15:30 10 83.35
08/26/2026 15:30 10 83.35
08/26/2026 15:30 10 83.35
08/26/2026 15:30 1338 83.48
08/26/2026 15:25 2 83.51
08/26/2026 15:25 2 83.51
08/26/2026 15:25 2 83.51
08/26/2026 15:25 2 83.51
08/26/2026 15:25 2 83.51
08/26/2026 15:25 2 83.51
08/26/2026 13:52 40 83.05
08/26/2026 13:52 40 83.05
08/26/2026 13:52 40 83.06
08/26/2026 13:52 39 83.06
08/26/2026 13:52 1 83.09
08/26/2026 13:52 1 83.32
08/26/2026 13:52 16 83.06
08/26/2026 13:52 24 83.20