Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
83.71
+0.50
(
+0.60% )
|
83.68
|
500 |
83.71
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 83.71 |
| 07/10/2026 23:20 | � | 83.71 |
| 07/10/2026 22:30 | � | 83.71 |
| 07/10/2026 22:00 | � | 83.71 |
| 07/10/2026 22:00 | 40438 | 83.71 |
| 07/10/2026 21:59 | 1 | 83.695 |
| 07/10/2026 21:59 | 18 | 83.695 |
| 07/10/2026 21:59 | 27 | 83.695 |
| 07/10/2026 21:59 | 67 | 83.70 |
| 07/10/2026 21:59 | 27 | 83.71 |
| 07/10/2026 21:59 | 100 | 83.71 |
| 07/10/2026 21:59 | 27 | 83.71 |
| 07/10/2026 21:59 | 28 | 83.70 |
| 07/10/2026 21:59 | 11 | 83.72 |
| 07/10/2026 21:59 | 100 | 83.72 |
| 07/10/2026 21:59 | 1 | 83.72 |
| 07/10/2026 21:59 | 98 | 83.69 |
| 07/10/2026 21:59 | 32 | 83.69 |
| 07/10/2026 21:59 | 53 | 83.69 |
| 07/10/2026 21:59 | 64 | 83.69 |
| 07/10/2026 21:59 | 37 | 83.69 |
| 07/10/2026 21:59 | 100 | 83.69 |
| 07/10/2026 21:59 | 100 | 83.69 |
| 07/10/2026 21:59 | 44 | 83.69 |
| 07/10/2026 21:59 | 170 | 83.68 |
| 07/10/2026 21:59 | 34 | 83.67 |
| 07/10/2026 21:59 | 46 | 83.67 |
| 07/10/2026 21:59 | 1 | 83.67 |
| 07/10/2026 21:59 | 15 | 83.67 |
| 07/10/2026 21:59 | 1 | 83.67 |
| 07/10/2026 21:59 | 56 | 83.69 |
| 07/10/2026 21:59 | 96 | 83.69 |
| 07/10/2026 21:59 | 4 | 83.69 |
| 07/10/2026 21:59 | 83 | 83.66 |
| 07/10/2026 21:59 | 17 | 83.66 |
| 07/10/2026 21:59 | 1 | 83.66 |
| 07/10/2026 21:59 | 1 | 83.66 |
| 07/10/2026 21:59 | 43 | 83.66 |
| 07/10/2026 21:59 | 1 | 83.66 |
| 07/10/2026 21:59 | 1 | 83.66 |
| 07/10/2026 21:59 | 1 | 83.66 |
| 07/10/2026 21:59 | 2 | 83.66 |
| 07/10/2026 21:59 | 5 | 83.66 |
| 07/10/2026 21:59 | 1 | 83.66 |
| 07/10/2026 21:59 | 1 | 83.66 |
| 07/10/2026 21:59 | 3 | 83.66 |
| 07/10/2026 21:59 | 17 | 83.68 |
| 07/10/2026 21:59 | 5 | 83.66 |
| 07/10/2026 21:59 | 1 | 83.68 |
| 07/10/2026 21:59 | 9 | 83.67 |
| 07/10/2026 21:59 | 79 | 83.67 |
| 07/10/2026 21:59 | 81 | 83.67 |
| 07/10/2026 21:59 | 13 | 83.67 |
| 07/10/2026 21:59 | 5 | 83.65 |
| 07/10/2026 21:59 | 1 | 83.65 |
| 07/10/2026 21:59 | 200 | 83.65 |
| 07/10/2026 21:59 | 100 | 83.65 |
| 07/10/2026 21:59 | 181 | 83.65 |
| 07/10/2026 21:59 | 18 | 83.66 |
| 07/10/2026 21:59 | 11 | 83.65 |
| 07/10/2026 21:59 | 1 | 83.65 |
| 07/10/2026 21:59 | 48 | 83.67 |
| 07/10/2026 21:59 | 18 | 83.67 |
| 07/10/2026 21:59 | 1 | 83.67 |
| 07/10/2026 21:59 | 52 | 83.67 |
| 07/10/2026 21:59 | 6 | 83.65 |
| 07/10/2026 21:59 | 48 | 83.67 |
| 07/10/2026 21:59 | 88 | 83.65 |
| 07/10/2026 21:59 | 57 | 83.65 |
| 07/10/2026 21:59 | 2 | 83.63 |
| 07/10/2026 21:59 | 1 | 83.63 |
| 07/10/2026 21:59 | 1 | 83.65 |
| 07/10/2026 21:59 | 100 | 83.63 |
| 07/10/2026 21:59 | 1 | 83.65 |
| 07/10/2026 21:59 | 1 | 83.65 |
| 07/10/2026 21:59 | 75 | 83.65 |
| 07/10/2026 21:59 | 4 | 83.65 |
| 07/10/2026 21:59 | 25 | 83.65 |
| 07/10/2026 21:59 | 100 | 83.65 |
| 07/10/2026 21:59 | 4 | 83.64 |
| 07/10/2026 21:59 | 3 | 83.64 |
| 07/10/2026 21:59 | 97 | 83.64 |
| 07/10/2026 21:59 | 2 | 83.64 |
| 07/10/2026 21:59 | 3 | 83.64 |
| 07/10/2026 21:59 | 8 | 83.67 |
| 07/10/2026 21:59 | 10 | 83.65 |
| 07/10/2026 21:59 | 10 | 83.64 |
| 07/10/2026 21:59 | 100 | 83.65 |
| 07/10/2026 21:59 | 69 | 83.67 |
| 07/10/2026 21:59 | 81 | 83.65 |
| 07/10/2026 21:59 | 100 | 83.65 |
| 07/10/2026 21:59 | 100 | 83.64 |
| 07/10/2026 21:59 | 26 | 83.665 |
| 07/10/2026 21:59 | 39 | 83.665 |
| 07/10/2026 21:59 | 9 | 83.64 |
| 07/10/2026 21:59 | 25 | 83.64 |
| 07/10/2026 21:59 | 100 | 83.64 |
| 07/10/2026 21:59 | 236 | 83.64 |
| 07/10/2026 21:59 | 395 | 83.64 |
| 07/10/2026 21:59 | 2 | 83.64 |
| 07/10/2026 21:59 | 98 | 83.64 |
| 07/10/2026 21:59 | 83 | 83.64 |
| 07/10/2026 21:59 | 2 | 83.64 |
| 07/10/2026 21:59 | 10 | 83.64 |
| 07/10/2026 21:59 | 188 | 83.64 |
| 07/10/2026 21:59 | 83 | 83.64 |
| 07/10/2026 21:59 | 64 | 83.64 |
| 07/10/2026 21:59 | 64 | 83.64 |
| 07/10/2026 21:59 | 82 | 83.64 |
| 07/10/2026 21:59 | 22 | 83.64 |
| 07/10/2026 21:59 | 78 | 83.64 |
| 07/10/2026 21:59 | 212 | 83.64 |
| 07/10/2026 21:59 | 82 | 83.62 |
| 07/10/2026 21:59 | 100 | 83.62 |
| 07/10/2026 21:58 | 100 | 83.62 |
| 07/10/2026 21:58 | 68 | 83.62 |
| 07/10/2026 21:58 | 9 | 83.62 |
| 07/10/2026 21:58 | 91 | 83.62 |
| 07/10/2026 21:58 | 8 | 83.63 |
| 07/10/2026 21:58 | 6 | 83.63 |
| 07/10/2026 21:58 | 2 | 83.64 |
| 07/10/2026 21:58 | 35 | 83.64 |
| 07/10/2026 21:58 | 3 | 83.64 |
| 07/10/2026 21:58 | 62 | 83.64 |
| 07/10/2026 21:58 | 25 | 83.64 |
| 07/10/2026 21:58 | 2 | 83.64 |
| 07/10/2026 21:58 | 2 | 83.64 |
| 07/10/2026 21:58 | 62 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 1 | 83.64 |
| 07/10/2026 21:58 | 3 | 83.64 |
| 07/10/2026 21:58 | 2 | 83.64 |
| 07/10/2026 21:58 | 7 | 83.64 |
| 07/10/2026 21:58 | 91 | 83.64 |
| 07/10/2026 21:58 | 9 | 83.64 |
| 07/10/2026 21:58 | 45 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.65 |
| 07/10/2026 21:58 | 82 | 83.64 |
| 07/10/2026 21:58 | 27 | 83.65 |
| 07/10/2026 21:58 | 100 | 83.675 |
| 07/10/2026 21:58 | 100 | 83.675 |
| 07/10/2026 21:58 | 73 | 83.65 |
| 07/10/2026 21:58 | 101 | 83.65 |
| 07/10/2026 21:58 | 30 | 83.675 |
| 07/10/2026 21:58 | 84 | 83.66 |
| 07/10/2026 21:58 | 2 | 83.66 |
| 07/10/2026 21:58 | 62 | 83.66 |
| 07/10/2026 21:58 | 26 | 83.66 |
| 07/10/2026 21:58 | 48 | 83.66 |
| 07/10/2026 21:58 | 6 | 83.65 |
| 07/10/2026 21:58 | 48 | 83.65 |
| 07/10/2026 21:58 | 46 | 83.65 |
| 07/10/2026 21:58 | 300 | 83.65 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 2 | 83.64 |
| 07/10/2026 21:58 | 166 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 87 | 83.64 |
| 07/10/2026 21:58 | 13 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 87 | 83.64 |
| 07/10/2026 21:58 | 13 | 83.64 |
| 07/10/2026 21:58 | 9 | 83.64 |
| 07/10/2026 21:58 | 91 | 83.64 |
| 07/10/2026 21:58 | 9 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 200 | 83.64 |
| 07/10/2026 21:58 | 48 | 83.64 |
| 07/10/2026 21:58 | 1 | 83.64 |
| 07/10/2026 21:58 | 22 | 83.64 |
| 07/10/2026 21:58 | 6 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.64 |
| 07/10/2026 21:58 | 100 | 83.63 |
| 07/10/2026 21:58 | 81 | 83.59 |
| 07/10/2026 21:58 | 4 | 83.63 |
| 07/10/2026 21:58 | 30 | 83.63 |
| 07/10/2026 21:58 | 14 | 83.63 |
| 07/10/2026 21:58 | 7 | 83.63 |
| 07/10/2026 21:58 | 64 | 83.63 |
| 07/10/2026 21:58 | 113 | 83.63 |
| 07/10/2026 21:58 | 87 | 83.63 |
| 07/10/2026 21:58 | 7 | 83.61 |
| 07/10/2026 21:58 | 13 | 83.61 |
| 07/10/2026 21:58 | 5 | 83.65 |
| 07/10/2026 21:58 | 100 | 83.66 |
| 07/10/2026 21:58 | 100 | 83.66 |
| 07/10/2026 21:58 | 1 | 83.66 |
| 07/10/2026 21:58 | 7 | 83.66 |
| 07/10/2026 21:58 | 1 | 83.66 |
| 07/10/2026 21:58 | 7 | 83.66 |
| 07/10/2026 21:58 | 9 | 83.66 |
| 07/10/2026 21:58 | 100 | 83.66 |
| 07/10/2026 21:58 | 2 | 83.66 |
| 07/10/2026 21:58 | 2 | 83.66 |
| 07/10/2026 21:58 | 1 | 83.66 |
| 07/10/2026 21:58 | 1 | 83.66 |
| 07/10/2026 21:58 | 2 | 83.66 |
| 07/10/2026 21:58 | 7 | 83.66 |
| 07/10/2026 21:58 | 1 | 83.66 |
| 07/10/2026 21:58 | 1 | 83.66 |
| 07/10/2026 21:58 | 12 | 83.66 |
| 07/10/2026 21:58 | 85 | 83.66 |
| 07/10/2026 21:58 | 15 | 83.66 |
| 07/10/2026 21:57 | 44 | 83.67 |
| 07/10/2026 21:57 | 1 | 83.67 |
| 07/10/2026 21:57 | 30 | 83.69 |
| 07/10/2026 21:57 | 41 | 83.69 |
| 07/10/2026 21:57 | 16 | 83.69 |
| 07/10/2026 21:57 | 11 | 83.72 |
| 07/10/2026 21:57 | 5 | 83.72 |
| 07/10/2026 21:57 | 6 | 83.72 |
| 07/10/2026 21:57 | 1 | 83.72 |
| 07/10/2026 21:57 | 2 | 83.72 |
| 07/10/2026 21:57 | 22 | 83.72 |
| 07/10/2026 21:57 | 81 | 83.72 |
| 07/10/2026 21:57 | 96 | 83.68 |
| 07/10/2026 21:57 | 100 | 83.68 |
| 07/10/2026 21:57 | 5 | 83.69 |
| 07/10/2026 21:57 | 100 | 83.69 |
| 07/10/2026 21:57 | 19 | 83.72 |
| 07/10/2026 21:57 | 113 | 83.71 |
| 07/10/2026 21:57 | 188 | 83.71 |
| 07/10/2026 21:57 | 100 | 83.69 |
| 07/10/2026 21:57 | 85 | 83.66 |
| 07/10/2026 21:57 | 90 | 83.67 |
| 07/10/2026 21:57 | 20 | 83.67 |
| 07/10/2026 21:57 | 5 | 83.69 |
| 07/10/2026 21:57 | 1 | 83.69 |
| 07/10/2026 21:57 | 1 | 83.70 |
| 07/10/2026 21:57 | 1 | 83.70 |
| 07/10/2026 21:57 | 1 | 83.70 |
| 07/10/2026 21:57 | 1 | 83.71 |
| 07/10/2026 21:57 | 1 | 83.71 |
| 07/10/2026 21:57 | 200 | 83.71 |
| 07/10/2026 21:57 | 14 | 83.71 |
| 07/10/2026 21:57 | 19 | 83.73 |
| 07/10/2026 21:57 | 19 | 83.72 |
| 07/10/2026 21:57 | 1 | 83.72 |
| 07/10/2026 21:57 | 38 | 83.72 |
| 07/10/2026 21:57 | 1 | 83.72 |
| 07/10/2026 21:57 | 1 | 83.72 |
| 07/10/2026 21:57 | 46 | 83.72 |
| 07/10/2026 21:57 | 36 | 83.72 |
| 07/10/2026 21:57 | 64 | 83.72 |
| 07/10/2026 21:57 | 100 | 83.72 |
| 07/10/2026 21:57 | 20 | 83.72 |
| 07/10/2026 21:57 | 96 | 83.755 |
| 07/10/2026 21:57 | 18 | 83.755 |
| 07/10/2026 21:57 | 25 | 83.755 |
| 07/10/2026 21:57 | 4 | 83.755 |
| 07/10/2026 21:56 | 100 | 83.77 |
| 07/10/2026 21:56 | 100 | 83.77 |
| 07/10/2026 21:56 | 100 | 83.75 |
| 07/10/2026 21:56 | 97 | 83.73 |
| 07/10/2026 21:56 | 100 | 83.75 |
| 07/10/2026 21:56 | 1 | 83.75 |
| 07/10/2026 21:56 | 100 | 83.75 |
| 07/10/2026 21:56 | 1 | 83.73 |
| 07/10/2026 21:56 | 100 | 83.73 |
| 07/10/2026 21:56 | 8 | 83.73 |
| 07/10/2026 21:56 | 5 | 83.73 |
| 07/10/2026 21:56 | 6 | 83.73 |
| 07/10/2026 21:56 | 100 | 83.73 |
| 07/10/2026 21:56 | 12 | 83.74 |
| 07/10/2026 21:56 | 4 | 83.78 |
| 07/10/2026 21:56 | 1 | 83.76 |
| 07/10/2026 21:56 | 25 | 83.77 |
| 07/10/2026 21:56 | 1 | 83.78 |
| 07/10/2026 21:55 | 1 | 83.80 |
| 07/10/2026 21:55 | 1 | 83.80 |
| 07/10/2026 21:55 | 2 | 83.83 |
| 07/10/2026 21:55 | 13 | 83.83 |
| 07/10/2026 21:55 | 47 | 83.83 |
| 07/10/2026 21:55 | 29 | 83.83 |
| 07/10/2026 21:55 | 6 | 83.855 |
| 07/10/2026 21:55 | 8 | 83.855 |
| 07/10/2026 21:55 | 5 | 83.855 |
| 07/10/2026 21:55 | 197 | 83.88 |
| 07/10/2026 21:55 | 11 | 83.87 |
| 07/10/2026 21:55 | 2 | 83.87 |
| 07/10/2026 21:55 | 13 | 83.87 |
| 07/10/2026 21:55 | 100 | 83.88 |
| 07/10/2026 21:55 | 100 | 83.88 |
| 07/10/2026 21:55 | 100 | 83.88 |
| 07/10/2026 21:55 | 18 | 83.84 |
| 07/10/2026 21:55 | 9 | 83.85 |
| 07/10/2026 21:55 | 51 | 83.88 |
| 07/10/2026 21:55 | 100 | 83.87 |
| 07/10/2026 21:55 | 5 | 83.87 |
| 07/10/2026 21:55 | 2 | 83.84 |
| 07/10/2026 21:55 | 19 | 83.79 |
| 07/10/2026 21:55 | 25 | 83.83 |
| 07/10/2026 21:55 | 25 | 83.83 |
| 07/10/2026 21:55 | 25 | 83.83 |
| 07/10/2026 21:55 | 25 | 83.83 |
| 07/10/2026 21:55 | 1 | 83.82 |
| 07/10/2026 21:55 | 5 | 83.83 |
| 07/10/2026 21:55 | 7 | 83.83 |
| 07/10/2026 21:55 | 1 | 83.84 |
| 07/10/2026 21:55 | 2 | 83.88 |
| 07/10/2026 21:55 | 6 | 83.88 |
| 07/10/2026 21:54 | 38 | 83.91 |
| 07/10/2026 21:54 | 62 | 83.91 |
| 07/10/2026 21:54 | 35 | 83.90 |
| 07/10/2026 21:54 | 54 | 83.90 |
| 07/10/2026 21:54 | 24 | 83.86 |
| 07/10/2026 21:54 | 1 | 83.88 |
| 07/10/2026 21:54 | 100 | 83.88 |
| 07/10/2026 21:54 | 100 | 83.88 |
| 07/10/2026 21:54 | 100 | 83.88 |
| 07/10/2026 21:54 | 39 | 83.88 |
| 07/10/2026 21:54 | 12 | 83.84 |
| 07/10/2026 21:54 | 83 | 83.87 |
| 07/10/2026 21:54 | 10 | 83.85 |
| 07/10/2026 21:54 | 100 | 83.85 |
| 07/10/2026 21:54 | 10 | 83.85 |
| 07/10/2026 21:54 | 5 | 83.85 |
| 07/10/2026 21:54 | 80 | 83.87 |
| 07/10/2026 21:54 | 22 | 83.90 |
| 07/10/2026 21:54 | 100 | 83.90 |
| 07/10/2026 21:54 | 22 | 83.87 |
| 07/10/2026 21:54 | 12 | 83.89 |
| 07/10/2026 21:54 | 100 | 83.89 |
| 07/10/2026 21:54 | 100 | 83.89 |
| 07/10/2026 21:54 | 100 | 83.88 |
| 07/10/2026 21:54 | 10 | 83.88 |
| 07/10/2026 21:54 | 20 | 83.88 |
| 07/10/2026 21:54 | 18 | 83.88 |
| 07/10/2026 21:54 | 5 | 83.88 |
| 07/10/2026 21:54 | 100 | 83.88 |
| 07/10/2026 21:54 | 95 | 83.85 |
| 07/10/2026 21:54 | 34 | 83.89 |
| 07/10/2026 21:54 | 39 | 83.90 |
| 07/10/2026 21:54 | 7 | 83.92 |
| 07/10/2026 21:54 | 1 | 83.91 |
| 07/10/2026 21:54 | 170 | 83.91 |
| 07/10/2026 21:53 | 100 | 83.955 |
| 07/10/2026 21:53 | 110 | 83.955 |
| 07/10/2026 21:53 | 300 | 83.99 |
| 07/10/2026 21:53 | 49 | 84.00 |
| 07/10/2026 21:53 | 29 | 83.99 |
| 07/10/2026 21:53 | 67 | 83.99 |
| 07/10/2026 21:53 | 99 | 83.99 |
| 07/10/2026 21:52 | 1 | 83.99 |
| 07/10/2026 21:51 | 1 | 83.97 |
| 07/10/2026 21:51 | 2 | 83.97 |
| 07/10/2026 21:51 | 76 | 83.97 |
| 07/10/2026 21:51 | 20 | 83.96 |
| 07/10/2026 21:51 | 100 | 83.96 |
| 07/10/2026 21:50 | 25 | 83.885 |
| 07/10/2026 21:50 | 25 | 83.885 |
| 07/10/2026 21:50 | 25 | 83.885 |
| 07/10/2026 21:50 | 25 | 83.885 |
| 07/10/2026 21:50 | 38 | 83.83 |
| 07/10/2026 21:50 | 31 | 83.86 |
| 07/10/2026 21:50 | 69 | 83.86 |
| 07/10/2026 21:50 | 18 | 83.86 |
| 07/10/2026 21:50 | 82 | 83.86 |
| 07/10/2026 21:50 | 3 | 83.86 |
| 07/10/2026 21:50 | 1 | 83.86 |
| 07/10/2026 21:50 | 1 | 83.86 |
| 07/10/2026 21:49 | 5 | 83.82 |
| 07/10/2026 21:49 | 27 | 83.82 |
| 07/10/2026 21:48 | 73 | 83.82 |
| 07/10/2026 21:48 | 100 | 83.83 |
| 07/10/2026 21:48 | 10 | 83.84 |
| 07/10/2026 21:48 | 90 | 83.84 |
| 07/10/2026 21:48 | 100 | 83.87 |
| 07/10/2026 21:48 | 100 | 83.87 |
| 07/10/2026 21:48 | 5 | 83.87 |
| 07/10/2026 21:48 | 100 | 83.87 |
| 07/10/2026 21:48 | 1 | 83.88 |
| 07/10/2026 21:45 | 43 | 83.85 |
| 07/10/2026 21:45 | 20 | 83.87 |
| 07/10/2026 21:45 | 16 | 83.87 |
| 07/10/2026 21:45 | 5 | 83.88 |
| 07/10/2026 21:45 | 4 | 83.88 |
| 07/10/2026 21:45 | 2 | 83.91 |
| 07/10/2026 21:45 | 5 | 83.92 |
| 07/10/2026 21:45 | 100 | 83.93 |
| 07/10/2026 21:45 | 7 | 83.93 |
| 07/10/2026 21:45 | 86 | 83.94 |
| 07/10/2026 21:45 | 7 | 83.94 |
| 07/10/2026 21:45 | 7 | 83.94 |
| 07/10/2026 21:43 | 1 | 83.96 |
| 07/10/2026 21:41 | 100 | 83.83 |
| 07/10/2026 21:40 | 1 | 83.79 |
| 07/10/2026 21:40 | 100 | 83.78 |
| 07/10/2026 21:40 | 100 | 83.78 |
| 07/10/2026 21:40 | 100 | 83.78 |
| 07/10/2026 21:40 | 1 | 83.76 |
| 07/10/2026 21:40 | 100 | 83.76 |
| 07/10/2026 21:40 | 100 | 83.76 |
| 07/10/2026 21:40 | 41 | 83.76 |
| 07/10/2026 21:40 | 59 | 83.76 |
| 07/10/2026 21:40 | 100 | 83.76 |
| 07/10/2026 21:38 | 3 | 83.735 |
| 07/10/2026 21:38 | 3 | 83.71 |
| 07/10/2026 21:37 | 1 | 83.72 |
| 07/10/2026 21:37 | 1 | 83.72 |
| 07/10/2026 21:37 | 6 | 83.73 |
| 07/10/2026 21:37 | 14 | 83.73 |
| 07/10/2026 21:37 | 86 | 83.73 |
| 07/10/2026 21:37 | 16 | 83.73 |
| 07/10/2026 21:37 | 16 | 83.73 |
| 07/10/2026 21:37 | 16 | 83.73 |
| 07/10/2026 21:37 | 1 | 83.74 |
| 07/10/2026 21:37 | 3 | 83.74 |
| 07/10/2026 21:37 | 5 | 83.74 |
| 07/10/2026 21:35 | 3 | 83.77 |
| 07/10/2026 21:35 | 100 | 83.75 |
| 07/10/2026 21:35 | 100 | 83.76 |
| 07/10/2026 21:35 | 12 | 83.77 |
| 07/10/2026 21:35 | 27 | 83.77 |
| 07/10/2026 21:35 | 73 | 83.77 |
| 07/10/2026 21:35 | 14 | 83.77 |
| 07/10/2026 21:35 | 20 | 83.77 |
| 07/10/2026 21:35 | 6 | 83.77 |
| 07/10/2026 21:35 | 6 | 83.77 |
| 07/10/2026 21:35 | 100 | 83.80 |
| 07/10/2026 21:34 | 3 | 83.83 |
| 07/10/2026 21:34 | 2 | 83.83 |
| 07/10/2026 21:34 | 100 | 83.82 |
| 07/10/2026 21:34 | 24 | 83.80 |
| 07/10/2026 21:34 | 1 | 83.80 |
| 07/10/2026 21:34 | 72 | 83.80 |
| 07/10/2026 21:34 | 100 | 83.80 |
| 07/10/2026 21:34 | 100 | 83.80 |
| 07/10/2026 21:34 | 1 | 83.81 |
| 07/10/2026 21:34 | 5 | 83.81 |
| 07/10/2026 21:34 | 1 | 83.81 |
| 07/10/2026 21:34 | 100 | 83.81 |
| 07/10/2026 21:34 | 100 | 83.81 |
| 07/10/2026 21:34 | 1 | 83.81 |
| 07/10/2026 21:34 | 1 | 83.81 |
| 07/10/2026 21:34 | 100 | 83.82 |
| 07/10/2026 21:34 | 8 | 83.84 |
| 07/10/2026 21:34 | 1 | 83.84 |
| 07/10/2026 21:34 | 2 | 83.84 |
| 07/10/2026 21:33 | 18 | 83.81 |
| 07/10/2026 21:33 | 100 | 83.81 |
| 07/10/2026 21:33 | 3 | 83.87 |
| 07/10/2026 21:32 | 2 | 83.86 |
| 07/10/2026 21:32 | 100 | 83.86 |
| 07/10/2026 21:32 | 3 | 83.82 |
| 07/10/2026 21:32 | 97 | 83.82 |
| 07/10/2026 21:32 | 3 | 83.81 |
| 07/10/2026 21:31 | 5 | 83.79 |
| 07/10/2026 21:31 | 1 | 83.795 |
| 07/10/2026 21:31 | 4 | 83.80 |
| 07/10/2026 21:31 | 20 | 83.80 |
| 07/10/2026 21:31 | 100 | 83.81 |
| 07/10/2026 21:31 | 100 | 83.81 |
| 07/10/2026 21:26 | 55 | 83.83 |
| 07/10/2026 21:26 | 45 | 83.83 |
| 07/10/2026 21:26 | 100 | 83.83 |
| 07/10/2026 21:26 | 10 | 83.84 |
| 07/10/2026 21:26 | 1 | 83.84 |
| 07/10/2026 21:26 | 1 | 83.87 |
| 07/10/2026 21:25 | 10 | 83.87 |
| 07/10/2026 21:23 | 10 | 83.85 |
| 07/10/2026 21:23 | 100 | 83.85 |
| 07/10/2026 21:23 | 11 | 83.86 |
| 07/10/2026 21:23 | 1 | 83.83 |
| 07/10/2026 21:23 | 100 | 83.83 |
| 07/10/2026 21:23 | 1 | 83.80 |
| 07/10/2026 21:23 | 1 | 83.81 |
| 07/10/2026 21:22 | 1 | 83.79 |
| 07/10/2026 21:22 | 100 | 83.79 |
| 07/10/2026 21:21 | 50 | 83.80 |
| 07/10/2026 21:20 | 25 | 83.82 |
| 07/10/2026 21:19 | 25 | 83.82 |
| 07/10/2026 21:19 | 25 | 83.82 |
| 07/10/2026 21:19 | 25 | 83.82 |
| 07/10/2026 21:18 | 10 | 83.85 |
| 07/10/2026 21:18 | 6 | 83.82 |
| 07/10/2026 21:18 | 8 | 83.83 |
| 07/10/2026 21:17 | 100 | 83.835 |
| 07/10/2026 21:17 | 1 | 83.84 |
| 07/10/2026 21:17 | 6 | 83.84 |
| 07/10/2026 21:17 | 6 | 83.84 |
| 07/10/2026 21:17 | 100 | 83.83 |
| 07/10/2026 21:17 | 4 | 83.83 |
| 07/10/2026 21:16 | 1 | 83.81 |
| 07/10/2026 21:15 | 5 | 83.82 |
| 07/10/2026 21:15 | 4 | 83.82 |
| 07/10/2026 21:15 | 24 | 83.78 |
| 07/10/2026 21:15 | 8 | 83.78 |
| 07/10/2026 21:15 | 2 | 83.79 |
| 07/10/2026 21:15 | 1 | 83.81 |
| 07/10/2026 21:15 | 100 | 83.81 |
| 07/10/2026 21:15 | 75 | 83.81 |
| 07/10/2026 21:14 | 10 | 83.82 |
| 07/10/2026 21:14 | 25 | 83.81 |
| 07/10/2026 21:14 | 100 | 83.81 |
| 07/10/2026 21:14 | 100 | 83.82 |
| 07/10/2026 21:14 | 100 | 83.82 |
| 07/10/2026 21:14 | 98 | 83.82 |
| 07/10/2026 21:14 | 2 | 83.82 |
| 07/10/2026 21:14 | 77 | 83.82 |
| 07/10/2026 21:14 | 7 | 83.82 |
| 07/10/2026 21:13 | 2 | 83.82 |
| 07/10/2026 21:13 | 14 | 83.82 |
| 07/10/2026 21:13 | 96 | 83.82 |
| 07/10/2026 21:13 | 1 | 83.82 |
| 07/10/2026 21:13 | 1 | 83.83 |
| 07/10/2026 21:13 | 2 | 83.82 |
| 07/10/2026 21:13 | 1 | 83.82 |
| 07/10/2026 21:13 | 200 | 83.85 |
| 07/10/2026 21:13 | 100 | 83.86 |
| 07/10/2026 21:13 | 55 | 83.86 |
| 07/10/2026 21:13 | 45 | 83.86 |
| 07/10/2026 21:13 | 100 | 83.87 |
| 07/10/2026 21:13 | 100 | 83.87 |
| 07/10/2026 21:12 | 1 | 83.91 |
| 07/10/2026 21:12 | 7 | 83.91 |
| 07/10/2026 21:12 | 2 | 83.90 |
| 07/10/2026 21:08 | 10 | 83.875 |
| 07/10/2026 21:07 | 3 | 83.875 |
| 07/10/2026 21:07 | 8 | 83.875 |
| 07/10/2026 21:07 | 8 | 83.875 |
| 07/10/2026 21:07 | 2 | 83.875 |
| 07/10/2026 21:06 | 3 | 83.87 |
| 07/10/2026 21:06 | 66 | 83.85 |
| 07/10/2026 21:06 | 10 | 83.87 |
| 07/10/2026 21:05 | 1 | 83.86 |
| 07/10/2026 21:05 | 11 | 83.86 |
| 07/10/2026 21:05 | 13 | 83.85 |
| 07/10/2026 21:05 | 87 | 83.85 |
| 07/10/2026 21:05 | 13 | 83.85 |
| 07/10/2026 21:05 | 11 | 83.85 |
| 07/10/2026 21:05 | 76 | 83.85 |
| 07/10/2026 21:05 | 1 | 83.83 |
| 07/10/2026 21:03 | 3 | 83.83 |
| 07/10/2026 21:03 | 5 | 83.82 |
| 07/10/2026 21:02 | 12 | 83.83 |
| 07/10/2026 21:01 | 3 | 83.85 |
| 07/10/2026 21:01 | 8 | 83.85 |
| 07/10/2026 21:01 | 2 | 83.85 |
| 07/10/2026 21:00 | 1 | 83.85 |
| 07/10/2026 21:00 | 1 | 83.84 |
| 07/10/2026 21:00 | 7 | 83.78 |
| 07/10/2026 21:00 | 1 | 83.78 |
| 07/10/2026 20:58 | 1 | 83.78 |
| 07/10/2026 20:58 | 4 | 83.78 |
| 07/10/2026 20:58 | 10 | 83.81 |
| 07/10/2026 20:57 | 78 | 83.78 |
| 07/10/2026 20:57 | 100 | 83.78 |
| 07/10/2026 20:57 | 3 | 83.79 |
| 07/10/2026 20:57 | 76 | 83.79 |
| 07/10/2026 20:57 | 24 | 83.79 |
| 07/10/2026 20:54 | 100 | 83.79 |
| 07/10/2026 20:54 | 100 | 83.80 |
| 07/10/2026 20:54 | 1 | 83.82 |
| 07/10/2026 20:54 | 5 | 83.83 |
| 07/10/2026 20:54 | 1 | 83.83 |
| 07/10/2026 20:54 | 100 | 83.83 |
| 07/10/2026 20:54 | 2 | 83.83 |
| 07/10/2026 20:54 | 1 | 83.84 |
| 07/10/2026 20:54 | 6 | 83.86 |
| 07/10/2026 20:54 | 1 | 83.84 |
| 07/10/2026 20:54 | 100 | 83.84 |
| 07/10/2026 20:53 | 6 | 83.865 |
| 07/10/2026 20:52 | 3 | 83.84 |
| 07/10/2026 20:52 | 62 | 83.84 |
| 07/10/2026 20:51 | 4 | 83.81 |
| 07/10/2026 20:48 | 7 | 83.82 |
| 07/10/2026 20:48 | 100 | 83.795 |
| 07/10/2026 20:46 | 1 | 83.79 |
| 07/10/2026 20:46 | 100 | 83.79 |
| 07/10/2026 20:46 | 100 | 83.79 |
| 07/10/2026 20:46 | 10 | 83.77 |
| 07/10/2026 20:46 | 100 | 83.77 |
| 07/10/2026 20:45 | 100 | 83.75 |
| 07/10/2026 20:45 | 25 | 83.75 |
| 07/10/2026 20:45 | 100 | 83.76 |
| 07/10/2026 20:44 | 20 | 83.78 |
| 07/10/2026 20:44 | 10 | 83.78 |
| 07/10/2026 20:44 | 10 | 83.78 |
| 07/10/2026 20:43 | 27 | 83.74 |
| 07/10/2026 20:43 | 100 | 83.75 |
| 07/10/2026 20:43 | 14 | 83.75 |
| 07/10/2026 20:43 | 97 | 83.75 |
| 07/10/2026 20:42 | 3 | 83.75 |
| 07/10/2026 20:42 | 99 | 83.74 |
| 07/10/2026 20:41 | 7 | 83.73 |
| 07/10/2026 20:41 | 11 | 83.73 |
| 07/10/2026 20:41 | 90 | 83.74 |
| 07/10/2026 20:41 | 10 | 83.74 |
| 07/10/2026 20:41 | 21 | 83.74 |
| 07/10/2026 20:41 | 5 | 83.75 |
| 07/10/2026 20:41 | 4 | 83.75 |
| 07/10/2026 20:41 | 20 | 83.76 |
| 07/10/2026 20:41 | 100 | 83.77 |
| 07/10/2026 20:41 | 13 | 83.78 |
| 07/10/2026 20:41 | 87 | 83.78 |
| 07/10/2026 20:41 | 53 | 83.79 |
| 07/10/2026 20:41 | 50 | 83.80 |
| 07/10/2026 20:41 | 2 | 83.79 |
| 07/10/2026 20:41 | 2 | 83.79 |
| 07/10/2026 20:40 | 10 | 83.82 |
| 07/10/2026 20:40 | 19 | 83.82 |
| 07/10/2026 20:40 | 81 | 83.82 |
| 07/10/2026 20:40 | 1 | 83.82 |
| 07/10/2026 20:39 | 5 | 83.79 |
| 07/10/2026 20:39 | 10 | 83.80 |
| 07/10/2026 20:39 | 28 | 83.79 |
| 07/10/2026 20:37 | 11 | 83.79 |
| 07/10/2026 20:35 | 1 | 83.79 |
| 07/10/2026 20:35 | 1 | 83.79 |
| 07/10/2026 20:35 | 2 | 83.80 |
| 07/10/2026 20:32 | 10 | 83.83 |
| 07/10/2026 20:32 | 10 | 83.83 |
| 07/10/2026 20:30 | 5 | 83.80 |
| 07/10/2026 20:30 | 3 | 83.80 |
| 07/10/2026 20:29 | 1 | 83.80 |
| 07/10/2026 20:29 | 1 | 83.80 |
| 07/10/2026 20:29 | 1 | 83.80 |
| 07/10/2026 20:28 | 1 | 83.79 |
| 07/10/2026 20:28 | 1 | 83.79 |
| 07/10/2026 20:28 | 1 | 83.79 |
| 07/10/2026 20:27 | 1 | 83.80 |
| 07/10/2026 20:27 | 1 | 83.80 |
| 07/10/2026 20:27 | 25 | 83.79 |
| 07/10/2026 20:27 | 1 | 83.79 |
| 07/10/2026 20:26 | 32 | 83.785 |
| 07/10/2026 20:26 | 2 | 83.79 |
| 07/10/2026 20:26 | 100 | 83.79 |
| 07/10/2026 20:26 | 16 | 83.79 |
| 07/10/2026 20:26 | 1 | 83.79 |
| 07/10/2026 20:26 | 17 | 83.79 |
| 07/10/2026 20:26 | 26 | 83.79 |
| 07/10/2026 20:25 | 6 | 83.80 |
| 07/10/2026 20:25 | 17 | 83.80 |
| 07/10/2026 20:25 | 100 | 83.80 |
| 07/10/2026 20:25 | 9 | 83.80 |
| 07/10/2026 20:25 | 82 | 83.81 |
| 07/10/2026 20:25 | 50 | 83.81 |
| 07/10/2026 20:25 | 50 | 83.82 |
| 07/10/2026 20:25 | 22 | 83.85 |
| 07/10/2026 20:24 | 21 | 83.81 |
| 07/10/2026 20:20 | 46 | 83.81 |
| 07/10/2026 20:20 | 2 | 83.81 |
| 07/10/2026 20:20 | 20 | 83.81 |
| 07/10/2026 20:20 | 30 | 83.81 |
| 07/10/2026 20:20 | 10 | 83.81 |
| 07/10/2026 20:20 | 50 | 83.81 |
| 07/10/2026 20:20 | 10 | 83.81 |
| 07/10/2026 20:20 | 10 | 83.81 |
| 07/10/2026 20:20 | 5 | 83.81 |
| 07/10/2026 20:20 | 5 | 83.81 |
| 07/10/2026 20:19 | 82 | 83.82 |
| 07/10/2026 20:19 | 8 | 83.83 |
| 07/10/2026 20:19 | 19 | 83.82 |
| 07/10/2026 20:19 | 100 | 83.82 |
| 07/10/2026 20:18 | 100 | 83.85 |
| 07/10/2026 20:18 | 20 | 83.86 |
| 07/10/2026 20:18 | 1 | 83.85 |
| 07/10/2026 20:18 | 1 | 83.865 |
| 07/10/2026 20:17 | 1 | 83.865 |
| 07/10/2026 20:17 | 1 | 83.865 |
| 07/10/2026 20:17 | 1 | 83.87 |
| 07/10/2026 20:17 | 4 | 83.87 |
| 07/10/2026 20:15 | 1 | 83.87 |
| 07/10/2026 20:15 | 1 | 83.84 |
| 07/10/2026 20:14 | 14 | 83.845 |
| 07/10/2026 20:14 | 26 | 83.83 |
| 07/10/2026 20:14 | 16 | 83.83 |
| 07/10/2026 20:13 | 38 | 83.83 |
| 07/10/2026 20:13 | 7 | 83.84 |
| 07/10/2026 20:13 | 100 | 83.85 |
| 07/10/2026 20:13 | 100 | 83.86 |
| 07/10/2026 20:12 | 40 | 83.85 |
| 07/10/2026 20:12 | 20 | 83.85 |
| 07/10/2026 20:12 | 10 | 83.85 |
| 07/10/2026 20:12 | 2 | 83.86 |
| 07/10/2026 20:12 | 20 | 83.87 |
| 07/10/2026 20:12 | 100 | 83.87 |
| 07/10/2026 20:12 | 3 | 83.87 |
| 07/10/2026 20:12 | 1 | 83.87 |
| 07/10/2026 20:12 | 99 | 83.87 |
| 07/10/2026 20:11 | 100 | 83.90 |
| 07/10/2026 20:11 | 100 | 83.87 |
| 07/10/2026 20:09 | 18 | 83.85 |
| 07/10/2026 20:08 | 16 | 83.89 |
| 07/10/2026 20:05 | 1 | 83.85 |
| 07/10/2026 20:05 | 3 | 83.85 |
| 07/10/2026 20:04 | 1 | 83.865 |
| 07/10/2026 20:03 | 1 | 83.90 |
| 07/10/2026 20:01 | 100 | 83.86 |
| 07/10/2026 20:01 | 100 | 83.84 |
| 07/10/2026 20:01 | 50 | 83.84 |
| 07/10/2026 20:01 | 32 | 83.84 |
| 07/10/2026 20:01 | 68 | 83.84 |
| 07/10/2026 20:01 | 1 | 83.84 |
| 07/10/2026 20:00 | 100 | 83.815 |
| 07/10/2026 20:00 | 2 | 83.80 |
| 07/10/2026 20:00 | 8 | 83.80 |
| 07/10/2026 20:00 | 1 | 83.80 |
| 07/10/2026 20:00 | 14 | 83.80 |
| 07/10/2026 20:00 | 1 | 83.80 |
| 07/10/2026 20:00 | 110 | 83.80 |
| 07/10/2026 20:00 | 90 | 83.80 |
| 07/10/2026 20:00 | 7 | 83.80 |
| 07/10/2026 20:00 | 20 | 83.80 |
| 07/10/2026 20:00 | 14 | 83.80 |
| 07/10/2026 20:00 | 5 | 83.80 |
| 07/10/2026 20:00 | 2 | 83.80 |
| 07/10/2026 20:00 | 100 | 83.80 |
| 07/10/2026 20:00 | 100 | 83.82 |
| 07/10/2026 19:59 | 4 | 83.84 |
| 07/10/2026 19:53 | 22 | 83.77 |
| 07/10/2026 19:52 | 1 | 83.79 |
| 07/10/2026 19:52 | 60 | 83.79 |
| 07/10/2026 19:52 | 30 | 83.79 |
| 07/10/2026 19:52 | 10 | 83.79 |
| 07/10/2026 19:52 | 1 | 83.78 |
| 07/10/2026 19:52 | 1 | 83.78 |
| 07/10/2026 19:50 | 100 | 83.74 |
| 07/10/2026 19:50 | 10 | 83.74 |
| 07/10/2026 19:50 | 75 | 83.74 |
| 07/10/2026 19:50 | 100 | 83.74 |
| 07/10/2026 19:49 | 1 | 83.75 |
| 07/10/2026 19:49 | 56 | 83.75 |
| 07/10/2026 19:49 | 1 | 83.76 |
| 07/10/2026 19:47 | 100 | 83.76 |
| 07/10/2026 19:47 | 2 | 83.765 |
| 07/10/2026 19:47 | 100 | 83.76 |
| 07/10/2026 19:45 | 100 | 83.74 |
| 07/10/2026 19:44 | 1 | 83.72 |
| 07/10/2026 19:44 | 11 | 83.72 |
| 07/10/2026 19:44 | 31 | 83.72 |
| 07/10/2026 19:43 | 8 | 83.72 |
| 07/10/2026 19:43 | 1 | 83.72 |
| 07/10/2026 19:43 | 1 | 83.72 |
| 07/10/2026 19:43 | 90 | 83.72 |
| 07/10/2026 19:42 | 10 | 83.72 |
| 07/10/2026 19:40 | 1 | 83.76 |
| 07/10/2026 19:40 | 5 | 83.73 |
| 07/10/2026 19:40 | 5 | 83.74 |
| 07/10/2026 19:40 | 5 | 83.74 |
| 07/10/2026 19:40 | 95 | 83.74 |
| 07/10/2026 19:40 | 5 | 83.75 |
| 07/10/2026 19:40 | 2 | 83.75 |
| 07/10/2026 19:40 | 20 | 83.795 |
| 07/10/2026 19:40 | 10 | 83.795 |
| 07/10/2026 19:40 | 4 | 83.755 |
| 07/10/2026 19:36 | 19 | 83.73 |
| 07/10/2026 19:35 | 23 | 83.70 |
| 07/10/2026 19:34 | 21 | 83.69 |
| 07/10/2026 19:34 | 1 | 83.73 |
| 07/10/2026 19:33 | 19 | 83.69 |
| 07/10/2026 19:33 | 20 | 83.69 |
| 07/10/2026 19:32 | 33 | 83.69 |
| 07/10/2026 19:31 | 11 | 83.67 |
| 07/10/2026 19:24 | 100 | 83.68 |
| 07/10/2026 19:22 | 100 | 83.70 |
| 07/10/2026 19:22 | 1 | 83.68 |
| 07/10/2026 19:22 | 37 | 83.68 |
| 07/10/2026 19:22 | 63 | 83.68 |
| 07/10/2026 19:22 | 85 | 83.68 |
| 07/10/2026 19:22 | 4 | 83.68 |
| 07/10/2026 19:22 | 100 | 83.65 |
| 07/10/2026 19:21 | 29 | 83.61 |
| 07/10/2026 19:21 | 17 | 83.60 |
| 07/10/2026 19:21 | 5 | 83.62 |
| 07/10/2026 19:21 | 1 | 83.62 |
| 07/10/2026 19:20 | 4 | 83.66 |
| 07/10/2026 19:19 | 57 | 83.66 |
| 07/10/2026 19:19 | 7 | 83.66 |
| 07/10/2026 19:17 | 19 | 83.64 |
| 07/10/2026 19:17 | 38 | 83.64 |
| 07/10/2026 19:17 | 6 | 83.64 |
| 07/10/2026 19:16 | 6 | 83.70 |
| 07/10/2026 19:12 | 18 | 83.58 |
| 07/10/2026 19:12 | 100 | 83.59 |
| 07/10/2026 19:12 | 100 | 83.59 |
| 07/10/2026 19:02 | 8 | 83.54 |
| 07/10/2026 19:01 | 3 | 83.57 |
| 07/10/2026 19:01 | 20 | 83.57 |
| 07/10/2026 19:01 | 20 | 83.57 |
| 07/10/2026 19:01 | 1 | 83.57 |
| 07/10/2026 19:01 | 1 | 83.57 |
| 07/10/2026 19:01 | 100 | 83.57 |
| 07/10/2026 19:01 | 92 | 83.62 |
| 07/10/2026 19:01 | 7 | 83.57 |
| 07/10/2026 18:58 | 8 | 83.52 |
| 07/10/2026 18:55 | 3 | 83.545 |
| 07/10/2026 18:54 | 5 | 83.47 |
| 07/10/2026 18:51 | 1 | 83.475 |
| 07/10/2026 18:51 | 96 | 83.475 |
| 07/10/2026 18:51 | 4 | 83.475 |
| 07/10/2026 18:49 | 5 | 83.425 |
| 07/10/2026 18:42 | 10 | 83.31 |
| 07/10/2026 18:40 | 100 | 83.34 |
| 07/10/2026 18:40 | 100 | 83.34 |
| 07/10/2026 18:39 | 25 | 83.335 |
| 07/10/2026 18:35 | 1 | 83.38 |
| 07/10/2026 18:35 | 11 | 83.38 |
| 07/10/2026 18:35 | 100 | 83.38 |
| 07/10/2026 18:35 | 100 | 83.38 |
| 07/10/2026 18:35 | 1 | 83.34 |
| 07/10/2026 18:35 | 98 | 83.36 |
| 07/10/2026 18:35 | 2 | 83.36 |
| 07/10/2026 18:35 | 100 | 83.37 |
| 07/10/2026 18:35 | 20 | 83.37 |
| 07/10/2026 18:35 | 20 | 83.37 |
| 07/10/2026 18:34 | 100 | 83.38 |
| 07/10/2026 18:34 | 4 | 83.42 |
| 07/10/2026 18:34 | 1 | 83.42 |
| 07/10/2026 18:34 | 10 | 83.42 |
| 07/10/2026 18:34 | 5 | 83.42 |
| 07/10/2026 18:30 | 50 | 83.42 |
| 07/10/2026 18:29 | 100 | 83.455 |
| 07/10/2026 18:29 | 6 | 83.47 |
| 07/10/2026 18:29 | 100 | 83.46 |
| 07/10/2026 18:29 | 12 | 83.46 |
| 07/10/2026 18:26 | 48 | 83.41 |
| 07/10/2026 18:22 | 13 | 83.43 |
| 07/10/2026 18:21 | 4 | 83.40 |
| 07/10/2026 18:20 | 158 | 83.46 |
| 07/10/2026 18:19 | 54 | 83.42 |
| 07/10/2026 18:19 | 100 | 83.43 |
| 07/10/2026 18:18 | 28 | 83.44 |
| 07/10/2026 18:14 | 25 | 83.415 |
| 07/10/2026 18:11 | 1 | 83.37 |
| 07/10/2026 18:08 | 55 | 83.28 |
| 07/10/2026 18:07 | 52 | 83.26 |
| 07/10/2026 18:07 | 52 | 83.25 |
| 07/10/2026 18:07 | 50 | 83.25 |
| 07/10/2026 18:07 | 1 | 83.25 |
| 07/10/2026 18:07 | 8 | 83.26 |
| 07/10/2026 18:07 | 24 | 83.26 |
| 07/10/2026 18:07 | 1 | 83.26 |
| 07/10/2026 18:07 | 20 | 83.27 |
| 07/10/2026 18:07 | 100 | 83.28 |
| 07/10/2026 18:07 | 8 | 83.29 |
| 07/10/2026 18:07 | 1 | 83.29 |
| 07/10/2026 18:07 | 3 | 83.30 |
| 07/10/2026 18:06 | 20 | 83.31 |
| 07/10/2026 18:06 | 5 | 83.32 |
| 07/10/2026 18:06 | 48 | 83.32 |
| 07/10/2026 18:06 | 20 | 83.32 |
| 07/10/2026 18:06 | 24 | 83.33 |
| 07/10/2026 18:06 | 76 | 83.33 |
| 07/10/2026 18:06 | 24 | 83.33 |
| 07/10/2026 18:05 | 53 | 83.34 |
| 07/10/2026 18:05 | 8 | 83.34 |
| 07/10/2026 18:05 | 18 | 83.34 |
| 07/10/2026 18:05 | 2 | 83.34 |
| 07/10/2026 18:05 | 5 | 83.35 |
| 07/10/2026 18:05 | 18 | 83.36 |
| 07/10/2026 18:05 | 2 | 83.36 |
| 07/10/2026 18:03 | 73 | 83.37 |
| 07/10/2026 18:03 | 17 | 83.37 |
| 07/10/2026 18:03 | 10 | 83.37 |
| 07/10/2026 18:03 | 19 | 83.38 |
| 07/10/2026 18:03 | 47 | 83.38 |
| 07/10/2026 18:03 | 5 | 83.39 |
| 07/10/2026 18:03 | 5 | 83.39 |
| 07/10/2026 18:02 | 11 | 83.39 |
| 07/10/2026 18:02 | 70 | 83.39 |
| 07/10/2026 18:00 | 25 | 83.43 |
| 07/10/2026 18:00 | 15 | 83.40 |
| 07/10/2026 18:00 | 9 | 83.43 |
| 07/10/2026 18:00 | 3 | 83.38 |
| 07/10/2026 18:00 | 1 | 83.41 |
| 07/10/2026 17:59 | 1 | 83.42 |
| 07/10/2026 17:59 | 7 | 83.43 |
| 07/10/2026 17:59 | 3 | 83.43 |
| 07/10/2026 17:59 | 2 | 83.44 |
| 07/10/2026 17:59 | 13 | 83.44 |
| 07/10/2026 17:59 | 13 | 83.44 |
| 07/10/2026 17:59 | 85 | 83.44 |
| 07/10/2026 17:59 | 15 | 83.44 |
| 07/10/2026 17:54 | 100 | 83.48 |
| 07/10/2026 17:54 | 1 | 83.48 |
| 07/10/2026 17:54 | 94 | 83.48 |
| 07/10/2026 17:54 | 5 | 83.48 |
| 07/10/2026 17:54 | 7 | 83.48 |
| 07/10/2026 17:54 | 2 | 83.48 |
| 07/10/2026 17:54 | 25 | 83.45 |
| 07/10/2026 17:54 | 25 | 83.45 |
| 07/10/2026 17:54 | 25 | 83.45 |
| 07/10/2026 17:53 | 13 | 83.40 |
| 07/10/2026 17:53 | 5 | 83.40 |
| 07/10/2026 17:53 | 95 | 83.40 |
| 07/10/2026 17:53 | 100 | 83.40 |
| 07/10/2026 17:51 | 100 | 83.40 |
| 07/10/2026 17:51 | 25 | 83.425 |
| 07/10/2026 17:50 | 1 | 83.42 |
| 07/10/2026 17:50 | 1 | 83.42 |
| 07/10/2026 17:50 | 50 | 83.42 |
| 07/10/2026 17:50 | 31 | 83.42 |
| 07/10/2026 17:50 | 19 | 83.42 |
| 07/10/2026 17:50 | 18 | 83.42 |
| 07/10/2026 17:49 | 2 | 83.43 |
| 07/10/2026 17:49 | 83 | 83.44 |
| 07/10/2026 17:49 | 17 | 83.44 |
| 07/10/2026 17:48 | 25 | 83.47 |
| 07/10/2026 17:48 | 25 | 83.47 |
| 07/10/2026 17:48 | 25 | 83.47 |
| 07/10/2026 17:48 | 25 | 83.47 |
| 07/10/2026 17:48 | 25 | 83.47 |
| 07/10/2026 17:48 | 100 | 83.44 |
| 07/10/2026 17:48 | 13 | 83.45 |
| 07/10/2026 17:48 | 100 | 83.45 |
| 07/10/2026 17:48 | 81 | 83.46 |
| 07/10/2026 17:48 | 19 | 83.46 |
| 07/10/2026 17:46 | 9 | 83.46 |
| 07/10/2026 17:46 | 100 | 83.46 |
| 07/10/2026 17:46 | 1 | 83.47 |
| 07/10/2026 17:44 | 8 | 83.50 |
| 07/10/2026 17:44 | 24 | 83.52 |
| 07/10/2026 17:44 | 5 | 83.54 |
| 07/10/2026 17:44 | 3 | 83.54 |
| 07/10/2026 17:44 | 1 | 83.55 |
| 07/10/2026 17:44 | 100 | 83.55 |
| 07/10/2026 17:44 | 98 | 83.56 |
| 07/10/2026 17:44 | 2 | 83.56 |
| 07/10/2026 17:44 | 25 | 83.58 |
| 07/10/2026 17:44 | 25 | 83.58 |
| 07/10/2026 17:43 | 10 | 83.54 |
| 07/10/2026 17:43 | 100 | 83.55 |
| 07/10/2026 17:43 | 100 | 83.56 |
| 07/10/2026 17:43 | 8 | 83.595 |
| 07/10/2026 17:40 | 39 | 83.55 |
| 07/10/2026 17:40 | 1 | 83.51 |
| 07/10/2026 17:40 | 100 | 83.56 |
| 07/10/2026 17:40 | 1 | 83.57 |
| 07/10/2026 17:40 | 1 | 83.57 |
| 07/10/2026 17:40 | 1 | 83.57 |
| 07/10/2026 17:40 | 94 | 83.57 |
| 07/10/2026 17:40 | 6 | 83.57 |
| 07/10/2026 17:39 | 6 | 83.645 |
| 07/10/2026 17:39 | 2 | 83.645 |
| 07/10/2026 17:39 | 14 | 83.645 |
| 07/10/2026 17:39 | 2 | 83.645 |
| 07/10/2026 17:36 | 100 | 83.61 |
| 07/10/2026 17:36 | 5 | 83.59 |
| 07/10/2026 17:36 | 100 | 83.58 |
| 07/10/2026 17:36 | 100 | 83.58 |
| 07/10/2026 17:35 | 100 | 83.55 |
| 07/10/2026 17:35 | 4 | 83.54 |
| 07/10/2026 17:35 | 50 | 83.55 |
| 07/10/2026 17:35 | 40 | 83.54 |
| 07/10/2026 17:35 | 14 | 83.52 |
| 07/10/2026 17:35 | 10 | 83.52 |
| 07/10/2026 17:35 | 100 | 83.52 |
| 07/10/2026 17:35 | 1 | 83.52 |
| 07/10/2026 17:34 | 5 | 83.53 |
| 07/10/2026 17:34 | 5 | 83.54 |
| 07/10/2026 17:34 | 100 | 83.54 |
| 07/10/2026 17:34 | 18 | 83.56 |
| 07/10/2026 17:34 | 2 | 83.56 |
| 07/10/2026 17:34 | 4 | 83.56 |
| 07/10/2026 17:34 | 3 | 83.57 |
| 07/10/2026 17:34 | 2 | 83.57 |
| 07/10/2026 17:34 | 100 | 83.60 |
| 07/10/2026 17:34 | 50 | 83.58 |
| 07/10/2026 17:34 | 50 | 83.58 |
| 07/10/2026 17:34 | 45 | 83.60 |
| 07/10/2026 17:34 | 5 | 83.60 |
| 07/10/2026 17:34 | 4 | 83.62 |
| 07/10/2026 17:34 | 1 | 83.62 |
| 07/10/2026 17:34 | 2 | 83.62 |
| 07/10/2026 17:34 | 2 | 83.62 |
| 07/10/2026 17:34 | 1 | 83.62 |
| 07/10/2026 17:34 | 3 | 83.63 |
| 07/10/2026 17:34 | 1 | 83.63 |
| 07/10/2026 17:34 | 9 | 83.63 |
| 07/10/2026 17:33 | 25 | 83.68 |
| 07/10/2026 17:33 | 9 | 83.68 |
| 07/10/2026 17:32 | 100 | 83.70 |
| 07/10/2026 17:32 | 24 | 83.70 |
| 07/10/2026 17:32 | 2 | 83.745 |
| 07/10/2026 17:31 | 11 | 83.72 |
| 07/10/2026 17:30 | 5 | 83.76 |
| 07/10/2026 17:30 | 1 | 83.75 |
| 07/10/2026 17:30 | 13 | 83.75 |
| 07/10/2026 17:30 | 1 | 83.75 |
| 07/10/2026 17:30 | 13 | 83.75 |
| 07/10/2026 17:30 | 44 | 83.75 |
| 07/10/2026 17:30 | 43 | 83.75 |
| 07/10/2026 17:30 | 29 | 83.76 |
| 07/10/2026 17:29 | 8 | 83.74 |
| 07/10/2026 17:29 | 1 | 83.76 |
| 07/10/2026 17:28 | 12 | 83.80 |
| 07/10/2026 17:27 | 10 | 83.78 |
| 07/10/2026 17:27 | 1 | 83.83 |
| 07/10/2026 17:27 | 24 | 83.83 |
| 07/10/2026 17:27 | 54 | 83.83 |
| 07/10/2026 17:27 | 13 | 83.83 |
| 07/10/2026 17:27 | 40 | 83.83 |
| 07/10/2026 17:27 | 60 | 83.83 |
| 07/10/2026 17:27 | 100 | 83.83 |
| 07/10/2026 17:26 | 3 | 83.885 |
| 07/10/2026 17:26 | 29 | 83.85 |
| 07/10/2026 17:24 | 18 | 83.84 |
| 07/10/2026 17:24 | 72 | 83.84 |
| 07/10/2026 17:24 | 1 | 83.84 |
| 07/10/2026 17:23 | 44 | 83.86 |
| 07/10/2026 17:23 | 90 | 83.84 |
| 07/10/2026 17:23 | 90 | 83.85 |
| 07/10/2026 17:21 | 2 | 83.82 |
| 07/10/2026 17:21 | 100 | 83.82 |
| 07/10/2026 17:21 | 5 | 83.86 |
| 07/10/2026 17:21 | 200 | 83.87 |
| 07/10/2026 17:21 | 100 | 83.87 |
| 07/10/2026 17:21 | 2 | 83.925 |
| 07/10/2026 17:21 | 100 | 83.925 |
| 07/10/2026 17:21 | 100 | 83.925 |
| 07/10/2026 17:20 | 100 | 83.925 |
| 07/10/2026 17:20 | 9 | 83.92 |
| 07/10/2026 17:20 | 3 | 83.92 |
| 07/10/2026 17:20 | 100 | 83.915 |
| 07/10/2026 17:19 | 25 | 83.93 |
| 07/10/2026 17:19 | 25 | 83.93 |
| 07/10/2026 17:19 | 13 | 83.87 |
| 07/10/2026 17:18 | 1 | 83.955 |
| 07/10/2026 17:17 | 10 | 83.945 |
| 07/10/2026 17:17 | 3 | 83.945 |
| 07/10/2026 17:17 | 10 | 83.92 |
| 07/10/2026 17:17 | 5 | 83.92 |
| 07/10/2026 17:17 | 2 | 83.96 |
| 07/10/2026 17:14 | 100 | 83.87 |
| 07/10/2026 17:14 | 72 | 83.87 |
| 07/10/2026 17:14 | 28 | 83.87 |
| 07/10/2026 17:14 | 1 | 83.86 |
| 07/10/2026 17:14 | 1 | 83.86 |
| 07/10/2026 17:11 | 19 | 83.77 |
| 07/10/2026 17:11 | 18 | 83.73 |
| 07/10/2026 17:10 | 3 | 83.765 |
| 07/10/2026 17:09 | 2 | 83.76 |
| 07/10/2026 17:08 | 4 | 83.76 |
| 07/10/2026 17:07 | 79 | 83.70 |
| 07/10/2026 17:06 | 46 | 83.70 |
| 07/10/2026 17:06 | 100 | 83.70 |
| 07/10/2026 17:05 | 100 | 83.63 |
| 07/10/2026 17:05 | 1 | 83.62 |
| 07/10/2026 17:02 | 100 | 83.66 |
| 07/10/2026 17:02 | 100 | 83.64 |
| 07/10/2026 17:02 | 100 | 83.61 |
| 07/10/2026 17:02 | 100 | 83.61 |
| 07/10/2026 17:02 | 100 | 83.61 |
| 07/10/2026 17:02 | 100 | 83.61 |
| 07/10/2026 17:02 | 100 | 83.61 |
| 07/10/2026 17:02 | 6 | 83.61 |
| 07/10/2026 17:02 | 41 | 83.64 |
| 07/10/2026 17:02 | 24 | 83.64 |
| 07/10/2026 17:02 | 35 | 83.64 |
| 07/10/2026 17:02 | 18 | 83.64 |
| 07/10/2026 17:02 | 53 | 83.64 |
| 07/10/2026 17:02 | 100 | 83.64 |
| 07/10/2026 17:02 | 103 | 83.64 |
| 07/10/2026 17:02 | 100 | 83.63 |
| 07/10/2026 17:02 | 1 | 83.64 |
| 07/10/2026 17:02 | 100 | 83.60 |
| 07/10/2026 17:01 | 7 | 83.585 |
| 07/10/2026 17:01 | 1 | 83.59 |
| 07/10/2026 17:01 | 13 | 83.67 |
| 07/10/2026 17:01 | 3 | 83.67 |
| 07/10/2026 17:01 | 2 | 83.67 |
| 07/10/2026 17:01 | 5 | 83.69 |
| 07/10/2026 17:01 | 1 | 83.72 |
| 07/10/2026 17:01 | 19 | 83.73 |
| 07/10/2026 17:01 | 1 | 83.73 |
| 07/10/2026 17:01 | 34 | 83.74 |
| 07/10/2026 17:00 | 26 | 83.76 |
| 07/10/2026 17:00 | 3 | 83.775 |
| 07/10/2026 17:00 | 3 | 83.775 |
| 07/10/2026 17:00 | 6 | 83.74 |
| 07/10/2026 17:00 | 1 | 83.775 |
| 07/10/2026 17:00 | 2 | 83.775 |
| 07/10/2026 17:00 | 19 | 83.775 |
| 07/10/2026 17:00 | 3 | 83.775 |
| 07/10/2026 17:00 | 3 | 83.74 |
| 07/10/2026 17:00 | 2 | 83.74 |
| 07/10/2026 17:00 | 5 | 83.775 |
| 07/10/2026 17:00 | 1 | 83.775 |
| 07/10/2026 16:59 | 26 | 83.78 |
| 07/10/2026 16:59 | 100 | 83.82 |
| 07/10/2026 16:59 | 72 | 83.82 |
| 07/10/2026 16:59 | 28 | 83.81 |
| 07/10/2026 16:59 | 172 | 83.81 |
| 07/10/2026 16:59 | 54 | 83.76 |
| 07/10/2026 16:59 | 50 | 83.72 |
| 07/10/2026 16:59 | 100 | 83.73 |
| 07/10/2026 16:59 | 10 | 83.74 |
| 07/10/2026 16:59 | 100 | 83.75 |
| 07/10/2026 16:59 | 100 | 83.76 |
| 07/10/2026 16:59 | 10 | 83.77 |
| 07/10/2026 16:59 | 50 | 83.78 |
| 07/10/2026 16:59 | 1 | 83.78 |
| 07/10/2026 16:59 | 1 | 83.79 |
| 07/10/2026 16:59 | 100 | 83.79 |
| 07/10/2026 16:59 | 18 | 83.79 |
| 07/10/2026 16:59 | 1 | 83.79 |
| 07/10/2026 16:59 | 100 | 83.79 |
| 07/10/2026 16:59 | 100 | 83.80 |
| 07/10/2026 16:59 | 8 | 83.80 |
| 07/10/2026 16:59 | 50 | 83.80 |
| 07/10/2026 16:59 | 100 | 83.81 |
| 07/10/2026 16:59 | 24 | 83.86 |
| 07/10/2026 16:59 | 10 | 83.86 |
| 07/10/2026 16:59 | 100 | 83.87 |
| 07/10/2026 16:59 | 95 | 83.88 |
| 07/10/2026 16:59 | 10 | 83.88 |
| 07/10/2026 16:59 | 5 | 83.89 |
| 07/10/2026 16:59 | 5 | 83.91 |
| 07/10/2026 16:59 | 12 | 83.93 |
| 07/10/2026 16:59 | 100 | 83.93 |
| 07/10/2026 16:59 | 20 | 83.93 |
| 07/10/2026 16:59 | 5 | 83.94 |
| 07/10/2026 16:59 | 30 | 83.94 |
| 07/10/2026 16:59 | 19 | 83.94 |
| 07/10/2026 16:59 | 1 | 83.94 |
| 07/10/2026 16:59 | 7 | 83.95 |
| 07/10/2026 16:59 | 45 | 83.97 |
| 07/10/2026 16:59 | 58 | 83.97 |
| 07/10/2026 16:59 | 45 | 83.97 |
| 07/10/2026 16:59 | 17 | 83.97 |
| 07/10/2026 16:59 | 3 | 83.95 |
| 07/10/2026 16:59 | 100 | 83.97 |
| 07/10/2026 16:59 | 100 | 83.97 |
| 07/10/2026 16:59 | 1 | 83.97 |
| 07/10/2026 16:59 | 100 | 83.97 |
| 07/10/2026 16:59 | 20 | 83.98 |
| 07/10/2026 16:59 | 10 | 83.98 |
| 07/10/2026 16:59 | 80 | 84.00 |
| 07/10/2026 16:59 | 10 | 84.00 |
| 07/10/2026 16:59 | 100 | 84.00 |
| 07/10/2026 16:59 | 10 | 84.00 |
| 07/10/2026 16:59 | 61 | 84.02 |
| 07/10/2026 16:59 | 5 | 84.02 |
| 07/10/2026 16:59 | 100 | 84.02 |
| 07/10/2026 16:59 | 3 | 84.02 |
| 07/10/2026 16:59 | 100 | 84.05 |
| 07/10/2026 16:59 | 52 | 84.05 |
| 07/10/2026 16:59 | 40 | 84.05 |
| 07/10/2026 16:59 | 7 | 84.05 |
| 07/10/2026 16:59 | 1 | 84.05 |
| 07/10/2026 16:58 | 5 | 84.09 |
| 07/10/2026 16:57 | 50 | 84.05 |
| 07/10/2026 16:57 | 100 | 84.06 |
| 07/10/2026 16:57 | 100 | 84.06 |
| 07/10/2026 16:57 | 20 | 84.06 |
| 07/10/2026 16:56 | 9 | 84.04 |
| 07/10/2026 16:56 | 45 | 84.05 |
| 07/10/2026 16:56 | 55 | 84.05 |
| 07/10/2026 16:56 | 23 | 84.05 |
| 07/10/2026 16:56 | 23 | 84.05 |
| 07/10/2026 16:56 | 54 | 84.07 |
| 07/10/2026 16:54 | 1 | 84.09 |
| 07/10/2026 16:54 | 1 | 84.09 |
| 07/10/2026 16:54 | 1 | 84.09 |
| 07/10/2026 16:54 | 1 | 84.09 |
| 07/10/2026 16:54 | 3 | 84.09 |
| 07/10/2026 16:52 | 1 | 84.16 |
| 07/10/2026 16:51 | 18 | 84.19 |
| 07/10/2026 16:51 | 38 | 84.19 |
| 07/10/2026 16:50 | 25 | 84.12 |
| 07/10/2026 16:50 | 13 | 84.12 |
| 07/10/2026 16:50 | 100 | 84.12 |
| 07/10/2026 16:50 | 3 | 84.08 |
| 07/10/2026 16:49 | 1 | 84.07 |
| 07/10/2026 16:49 | 112 | 84.06 |
| 07/10/2026 16:49 | 4 | 84.03 |
| 07/10/2026 16:49 | 28 | 84.04 |
| 07/10/2026 16:48 | 6 | 84.04 |
| 07/10/2026 16:48 | 6 | 84.04 |
| 07/10/2026 16:48 | 6 | 84.04 |
| 07/10/2026 16:48 | 6 | 84.04 |
| 07/10/2026 16:48 | 23 | 84.05 |
| 07/10/2026 16:48 | 33 | 84.06 |
| 07/10/2026 16:48 | 85 | 84.07 |
| 07/10/2026 16:48 | 20 | 84.07 |
| 07/10/2026 16:48 | 1 | 84.09 |
| 07/10/2026 16:48 | 100 | 84.10 |
| 07/10/2026 16:47 | 3 | 84.175 |
| 07/10/2026 16:47 | 8 | 84.175 |
| 07/10/2026 16:47 | 2 | 84.175 |
| 07/10/2026 16:45 | 54 | 84.16 |
| 07/10/2026 16:45 | 63 | 84.16 |
| 07/10/2026 16:44 | 100 | 84.09 |
| 07/10/2026 16:44 | 23 | 84.09 |
| 07/10/2026 16:44 | 5 | 84.09 |
| 07/10/2026 16:43 | 100 | 84.10 |
| 07/10/2026 16:43 | 100 | 84.10 |
| 07/10/2026 16:43 | 6 | 84.10 |
| 07/10/2026 16:43 | 100 | 84.10 |
| 07/10/2026 16:43 | 23 | 84.09 |
| 07/10/2026 16:43 | 2 | 84.09 |
| 07/10/2026 16:43 | 25 | 84.08 |
| 07/10/2026 16:40 | 16 | 83.97 |
| 07/10/2026 16:40 | 304 | 83.97 |
| 07/10/2026 16:39 | 100 | 83.99 |
| 07/10/2026 16:39 | 100 | 83.97 |
| 07/10/2026 16:39 | 100 | 83.97 |
| 07/10/2026 16:39 | 25 | 83.97 |
| 07/10/2026 16:39 | 100 | 83.97 |
| 07/10/2026 16:37 | 100 | 83.945 |
| 07/10/2026 16:36 | 100 | 83.94 |
| 07/10/2026 16:36 | 100 | 83.93 |
| 07/10/2026 16:36 | 100 | 83.93 |
| 07/10/2026 16:36 | 100 | 83.87 |
| 07/10/2026 16:36 | 1 | 83.87 |
| 07/10/2026 16:36 | 4 | 83.84 |
| 07/10/2026 16:36 | 20 | 83.82 |
| 07/10/2026 16:36 | 1 | 83.82 |
| 07/10/2026 16:36 | 1 | 83.82 |
| 07/10/2026 16:35 | 1 | 83.82 |
| 07/10/2026 16:35 | 48 | 83.81 |
| 07/10/2026 16:35 | 52 | 83.81 |
| 07/10/2026 16:35 | 15 | 83.68 |
| 07/10/2026 16:33 | 1 | 83.62 |
| 07/10/2026 16:33 | 100 | 83.61 |
| 07/10/2026 16:33 | 72 | 83.61 |
| 07/10/2026 16:33 | 2 | 83.61 |
| 07/10/2026 16:33 | 100 | 83.60 |
| 07/10/2026 16:33 | 26 | 83.60 |
| 07/10/2026 16:33 | 152 | 83.59 |
| 07/10/2026 16:33 | 87 | 83.59 |
| 07/10/2026 16:33 | 13 | 83.59 |
| 07/10/2026 16:33 | 78 | 83.51 |
| 07/10/2026 16:33 | 100 | 83.51 |
| 07/10/2026 16:33 | 14 | 83.51 |
| 07/10/2026 16:33 | 20 | 83.46 |
| 07/10/2026 16:32 | 5 | 83.69 |
| 07/10/2026 16:32 | 41 | 83.69 |
| 07/10/2026 16:32 | 3 | 83.65 |
| 07/10/2026 16:32 | 16 | 83.65 |
| 07/10/2026 16:32 | 100 | 83.61 |
| 07/10/2026 16:32 | 1 | 83.61 |
| 07/10/2026 16:32 | 10 | 83.62 |
| 07/10/2026 16:32 | 13 | 83.62 |
| 07/10/2026 16:32 | 27 | 83.63 |
| 07/10/2026 16:32 | 27 | 83.69 |
| 07/10/2026 16:32 | 100 | 83.63 |
| 07/10/2026 16:32 | 16 | 83.75 |
| 07/10/2026 16:32 | 4 | 83.80 |
| 07/10/2026 16:32 | 5 | 83.82 |
| 07/10/2026 16:32 | 100 | 83.82 |
| 07/10/2026 16:30 | 100 | 83.85 |
| 07/10/2026 16:27 | 2 | 83.945 |
| 07/10/2026 16:26 | 2 | 83.87 |
| 07/10/2026 16:25 | 5 | 83.89 |
| 07/10/2026 16:25 | 2 | 83.895 |
| 07/10/2026 16:24 | 2 | 83.88 |
| 07/10/2026 16:24 | 2 | 83.865 |
| 07/10/2026 16:23 | 2 | 83.845 |
| 07/10/2026 16:22 | 1 | 83.75 |
| 07/10/2026 16:20 | 90 | 83.65 |
| 07/10/2026 16:19 | 5 | 83.73 |
| 07/10/2026 16:17 | 2 | 83.77 |
| 07/10/2026 16:16 | 100 | 83.65 |
| 07/10/2026 16:16 | 2 | 83.65 |
| 07/10/2026 16:16 | 100 | 83.63 |
| 07/10/2026 16:16 | 100 | 83.55 |
| 07/10/2026 16:16 | 90 | 83.55 |
| 07/10/2026 16:16 | 100 | 83.55 |
| 07/10/2026 16:16 | 6 | 83.55 |
| 07/10/2026 16:16 | 20 | 83.55 |
| 07/10/2026 16:16 | 200 | 83.55 |
| 07/10/2026 16:16 | 100 | 83.56 |
| 07/10/2026 16:16 | 2 | 83.605 |
| 07/10/2026 16:16 | 100 | 83.64 |
| 07/10/2026 16:16 | 100 | 83.64 |
| 07/10/2026 16:16 | 57 | 83.64 |
| 07/10/2026 16:15 | 8 | 83.60 |
| 07/10/2026 16:15 | 9 | 83.60 |
| 07/10/2026 16:15 | 2 | 83.60 |
| 07/10/2026 16:15 | 83 | 83.61 |
| 07/10/2026 16:15 | 1 | 83.61 |
| 07/10/2026 16:15 | 16 | 83.61 |
| 07/10/2026 16:15 | 84 | 83.61 |
| 07/10/2026 16:15 | 3 | 83.61 |
| 07/10/2026 16:15 | 100 | 83.60 |
| 07/10/2026 16:15 | 13 | 83.56 |
| 07/10/2026 16:15 | 60 | 83.56 |
| 07/10/2026 16:15 | 6 | 83.595 |
| 07/10/2026 16:15 | 2 | 83.595 |
| 07/10/2026 16:15 | 83 | 83.64 |
| 07/10/2026 16:15 | 100 | 83.63 |
| 07/10/2026 16:15 | 4 | 83.61 |
| 07/10/2026 16:15 | 5 | 83.61 |
| 07/10/2026 16:15 | 8 | 83.61 |
| 07/10/2026 16:13 | 200 | 83.58 |
| 07/10/2026 16:13 | 3 | 83.63 |
| 07/10/2026 16:11 | 24 | 83.63 |
| 07/10/2026 16:11 | 3 | 83.66 |
| 07/10/2026 16:11 | 86 | 83.66 |
| 07/10/2026 16:11 | 214 | 83.66 |
| 07/10/2026 16:10 | 5 | 83.70 |
| 07/10/2026 16:10 | 1 | 83.71 |
| 07/10/2026 16:10 | 3 | 83.73 |
| 07/10/2026 16:10 | 100 | 83.74 |
| 07/10/2026 16:10 | 1 | 83.74 |
| 07/10/2026 16:10 | 1 | 83.75 |
| 07/10/2026 16:10 | 20 | 83.75 |
| 07/10/2026 16:10 | 100 | 83.78 |
| 07/10/2026 16:10 | 6 | 83.78 |
| 07/10/2026 16:10 | 90 | 83.78 |
| 07/10/2026 16:10 | 10 | 83.78 |
| 07/10/2026 16:08 | 89 | 83.85 |
| 07/10/2026 16:08 | 11 | 83.82 |
| 07/10/2026 16:08 | 139 | 83.82 |
| 07/10/2026 16:08 | 25 | 83.82 |
| 07/10/2026 16:08 | 25 | 83.82 |
| 07/10/2026 16:08 | 100 | 83.73 |
| 07/10/2026 16:08 | 2 | 83.75 |
| 07/10/2026 16:08 | 1 | 83.75 |
| 07/10/2026 16:08 | 8 | 83.75 |
| 07/10/2026 16:08 | 1 | 83.77 |
| 07/10/2026 16:08 | 2 | 83.77 |
| 07/10/2026 16:08 | 2 | 83.77 |
| 07/10/2026 16:08 | 2 | 83.77 |
| 07/10/2026 16:07 | 100 | 83.84 |
| 07/10/2026 16:07 | 1 | 83.85 |
| 07/10/2026 16:07 | 4 | 83.84 |
| 07/10/2026 16:07 | 14 | 83.84 |
| 07/10/2026 16:05 | 1 | 83.92 |
| 07/10/2026 16:04 | 4 | 83.95 |
| 07/10/2026 16:02 | 2 | 83.95 |
| 07/10/2026 16:02 | 2 | 83.95 |
| 07/10/2026 16:01 | 2 | 83.94 |
| 07/10/2026 15:57 | 4 | 83.775 |
| 07/10/2026 15:55 | 2 | 83.735 |
| 07/10/2026 15:55 | 6 | 83.735 |
| 07/10/2026 15:55 | 7 | 83.735 |
| 07/10/2026 15:55 | 74 | 83.69 |
| 07/10/2026 15:55 | 10 | 83.69 |
| 07/10/2026 15:55 | 1 | 83.69 |
| 07/10/2026 15:55 | 100 | 83.69 |
| 07/10/2026 15:54 | 7 | 83.91 |
| 07/10/2026 15:54 | 3 | 83.91 |
| 07/10/2026 15:53 | 100 | 83.90 |
| 07/10/2026 15:53 | 1 | 83.775 |
| 07/10/2026 15:52 | 1 | 83.775 |
| 07/10/2026 15:50 | 2 | 83.60 |
| 07/10/2026 15:49 | 5 | 83.59 |
| 07/10/2026 15:45 | 2 | 83.565 |
| 07/10/2026 15:44 | 7 | 83.49 |
| 07/10/2026 15:44 | 3 | 83.565 |
| 07/10/2026 15:44 | 2 | 83.565 |
| 07/10/2026 15:44 | 2 | 83.565 |
| 07/10/2026 15:44 | 53 | 83.49 |
| 07/10/2026 15:44 | 47 | 83.49 |
| 07/10/2026 15:44 | 53 | 83.48 |
| 07/10/2026 15:44 | 100 | 83.48 |
| 07/10/2026 15:44 | 47 | 83.48 |
| 07/10/2026 15:44 | 100 | 83.48 |
| 07/10/2026 15:44 | 100 | 83.48 |
| 07/10/2026 15:44 | 100 | 83.48 |
| 07/10/2026 15:44 | 100 | 83.46 |
| 07/10/2026 15:42 | 100 | 83.29 |
| 07/10/2026 15:42 | 100 | 83.31 |
| 07/10/2026 15:40 | 24 | 83.37 |
| 07/10/2026 15:40 | 76 | 83.37 |
| 07/10/2026 15:40 | 25 | 83.47 |
| 07/10/2026 15:40 | 25 | 83.47 |
| 07/10/2026 15:40 | 25 | 83.47 |
| 07/10/2026 15:40 | 25 | 83.47 |
| 07/10/2026 15:40 | 25 | 83.47 |
| 07/10/2026 15:40 | 25 | 83.47 |
| 07/10/2026 15:40 | 26 | 83.455 |
| 07/10/2026 15:40 | 14 | 83.455 |
| 07/10/2026 15:37 | 69 | 83.35 |
| 07/10/2026 15:37 | 50 | 83.37 |
| 07/10/2026 15:37 | 1 | 83.39 |
| 07/10/2026 15:30 | 1 | 83.55 |
| 07/10/2026 15:30 | 25 | 83.57 |
| 07/10/2026 15:30 | 1 | 83.57 |
| 07/10/2026 15:30 | 25 | 83.69 |
| 07/10/2026 15:30 | 2399 | 83.22 |
| 07/10/2026 10:06 | 42 | 82.82 |