Independent Bank Rg
INDB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
79.88
+2.80 ( +3.63% )
79.88
1'700
80.01
1'200
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 79.88
10/16/2026 23:20 � 79.88
10/16/2026 22:30 � 79.88
10/16/2026 22:00 � 79.88
10/16/2026 22:00 147466 79.88
10/16/2026 22:00 25 79.99
10/16/2026 22:00 275 79.97
10/16/2026 22:00 425 79.97
10/16/2026 22:00 100 79.96
10/16/2026 21:59 2 79.94
10/16/2026 21:59 41 79.94
10/16/2026 21:59 75 79.91
10/16/2026 21:59 300 79.91
10/16/2026 21:59 49 79.89
10/16/2026 21:59 92 79.87
10/16/2026 21:59 46 79.88
10/16/2026 21:59 9 79.88
10/16/2026 21:59 56 79.875
10/16/2026 21:59 71 79.88
10/16/2026 21:59 6 79.88
10/16/2026 21:59 23 79.88
10/16/2026 21:59 24 79.93
10/16/2026 21:59 25 79.93
10/16/2026 21:59 74 79.87
10/16/2026 21:59 108 79.87
10/16/2026 21:59 24 79.88
10/16/2026 21:59 100 79.89
10/16/2026 21:59 162 79.93
10/16/2026 21:59 13 79.91
10/16/2026 21:59 94 79.89
10/16/2026 21:59 176 79.94
10/16/2026 21:59 55 79.93
10/16/2026 21:59 45 79.93
10/16/2026 21:59 200 79.90
10/16/2026 21:59 16 79.935
10/16/2026 21:59 1 79.935
10/16/2026 21:59 20 79.91
10/16/2026 21:59 100 79.91
10/16/2026 21:59 22 79.92
10/16/2026 21:59 254 79.92
10/16/2026 21:59 36 79.92
10/16/2026 21:59 242 79.92
10/16/2026 21:59 11 79.92
10/16/2026 21:59 24 79.92
10/16/2026 21:59 1 79.92
10/16/2026 21:59 19 79.92
10/16/2026 21:59 10 79.92
10/16/2026 21:59 18 79.90
10/16/2026 21:59 3 79.92
10/16/2026 21:59 1 79.90
10/16/2026 21:59 2 79.92
10/16/2026 21:59 18 79.92
10/16/2026 21:59 19 79.91
10/16/2026 21:59 2 79.91
10/16/2026 21:59 33 79.92
10/16/2026 21:59 10 79.92
10/16/2026 21:59 22 79.92
10/16/2026 21:59 242 79.92
10/16/2026 21:59 11 79.92
10/16/2026 21:59 24 79.92
10/16/2026 21:59 1 79.92
10/16/2026 21:59 8 79.90
10/16/2026 21:59 100 79.91
10/16/2026 21:59 5 79.90
10/16/2026 21:59 4 79.90
10/16/2026 21:59 50 79.90
10/16/2026 21:59 200 79.90
10/16/2026 21:59 80 79.90
10/16/2026 21:59 20 79.90
10/16/2026 21:59 93 79.91
10/16/2026 21:59 75 79.91
10/16/2026 21:59 30 79.91
10/16/2026 21:59 16 79.925
10/16/2026 21:59 2 79.94
10/16/2026 21:59 100 79.92
10/16/2026 21:59 100 79.92
10/16/2026 21:59 100 79.92
10/16/2026 21:59 300 79.92
10/16/2026 21:59 389 79.92
10/16/2026 21:59 11 79.92
10/16/2026 21:59 40 79.91
10/16/2026 21:59 25 79.91
10/16/2026 21:59 25 79.91
10/16/2026 21:59 25 79.91
10/16/2026 21:59 50 79.91
10/16/2026 21:59 100 79.91
10/16/2026 21:59 93 79.90
10/16/2026 21:59 15 79.90
10/16/2026 21:59 2 79.90
10/16/2026 21:59 43 79.90
10/16/2026 21:59 75 79.90
10/16/2026 21:59 1 79.90
10/16/2026 21:59 36 79.91
10/16/2026 21:59 50 79.92
10/16/2026 21:59 396 79.93
10/16/2026 21:59 4 79.93
10/16/2026 21:59 23 79.92
10/16/2026 21:59 65 79.92
10/16/2026 21:59 100 79.92
10/16/2026 21:59 4 79.92
10/16/2026 21:59 3 79.92
10/16/2026 21:59 1 79.92
10/16/2026 21:59 100 79.91
10/16/2026 21:59 100 79.91
10/16/2026 21:59 100 79.91
10/16/2026 21:59 300 79.91
10/16/2026 21:59 166 79.91
10/16/2026 21:59 1 79.91
10/16/2026 21:59 600 79.90
10/16/2026 21:59 600 79.90
10/16/2026 21:59 30 79.92
10/16/2026 21:59 34 79.93
10/16/2026 21:59 97 79.93
10/16/2026 21:59 100 79.93
10/16/2026 21:59 50 79.93
10/16/2026 21:59 599 79.93
10/16/2026 21:59 1 79.93
10/16/2026 21:59 100 79.93
10/16/2026 21:59 2 79.93
10/16/2026 21:59 85 79.93
10/16/2026 21:59 558 79.93
10/16/2026 21:59 2 79.93
10/16/2026 21:59 140 79.93
10/16/2026 21:59 40 79.93
10/16/2026 21:59 70 79.93
10/16/2026 21:59 653 79.93
10/16/2026 21:59 38 79.93
10/16/2026 21:59 300 79.93
10/16/2026 21:59 30 79.93
10/16/2026 21:59 40 79.93
10/16/2026 21:59 70 79.93
10/16/2026 21:59 27 79.93
10/16/2026 21:59 73 79.93
10/16/2026 21:59 10 79.94
10/16/2026 21:59 20 79.94
10/16/2026 21:59 50 79.93
10/16/2026 21:59 4 79.94
10/16/2026 21:59 10 79.94
10/16/2026 21:59 1 79.94
10/16/2026 21:59 43 79.94
10/16/2026 21:59 38 79.94
10/16/2026 21:59 52 79.94
10/16/2026 21:59 30 79.94
10/16/2026 21:59 22 79.95
10/16/2026 21:59 86 79.95
10/16/2026 21:59 1 79.95
10/16/2026 21:59 46 79.96
10/16/2026 21:59 52 79.96
10/16/2026 21:59 24 79.96
10/16/2026 21:59 100 79.97
10/16/2026 21:59 82 79.97
10/16/2026 21:59 97 79.98
10/16/2026 21:59 100 79.98
10/16/2026 21:59 100 79.98
10/16/2026 21:59 3 79.98
10/16/2026 21:59 497 79.97
10/16/2026 21:59 100 79.97
10/16/2026 21:59 203 79.97
10/16/2026 21:59 100 79.97
10/16/2026 21:59 101 79.97
10/16/2026 21:59 100 79.97
10/16/2026 21:59 100 79.97
10/16/2026 21:59 158 79.97
10/16/2026 21:59 3 79.97
10/16/2026 21:59 39 79.97
10/16/2026 21:59 299 79.97
10/16/2026 21:59 100 79.97
10/16/2026 21:59 100 79.97
10/16/2026 21:59 153 79.97
10/16/2026 21:59 47 79.97
10/16/2026 21:59 5 79.97
10/16/2026 21:59 17 79.97
10/16/2026 21:59 1 79.97
10/16/2026 21:59 6 79.97
10/16/2026 21:59 100 79.97
10/16/2026 21:59 85 79.97
10/16/2026 21:59 14 79.97
10/16/2026 21:59 100 79.97
10/16/2026 21:59 124 79.97
10/16/2026 21:59 192 79.97
10/16/2026 21:59 6 79.97
10/16/2026 21:59 3 79.97
10/16/2026 21:59 297 79.97
10/16/2026 21:59 3 79.97
10/16/2026 21:59 197 79.97
10/16/2026 21:59 3 79.97
10/16/2026 21:59 93 79.95
10/16/2026 21:59 42 79.95
10/16/2026 21:59 74 79.95
10/16/2026 21:59 26 79.95
10/16/2026 21:59 2 79.96
10/16/2026 21:59 3 79.96
10/16/2026 21:59 100 79.96
10/16/2026 21:59 100 79.96
10/16/2026 21:59 162 79.96
10/16/2026 21:59 30 79.96
10/16/2026 21:59 21 79.95
10/16/2026 21:59 27 79.95
10/16/2026 21:59 31 79.95
10/16/2026 21:59 21 79.95
10/16/2026 21:59 100 79.95
10/16/2026 21:59 27 79.95
10/16/2026 21:59 34 79.95
10/16/2026 21:59 100 79.95
10/16/2026 21:59 5 79.96
10/16/2026 21:59 26 79.96
10/16/2026 21:59 100 79.96
10/16/2026 21:59 100 79.96
10/16/2026 21:59 10 79.95
10/16/2026 21:59 100 79.93
10/16/2026 21:59 67 79.93
10/16/2026 21:59 100 79.93
10/16/2026 21:59 33 79.93
10/16/2026 21:59 100 79.93
10/16/2026 21:59 162 79.93
10/16/2026 21:59 38 79.93
10/16/2026 21:59 168 79.93
10/16/2026 21:59 400 79.93
10/16/2026 21:59 300 79.93
10/16/2026 21:59 192 79.93
10/16/2026 21:59 100 79.92
10/16/2026 21:59 100 79.92
10/16/2026 21:59 70 79.92
10/16/2026 21:59 3 79.92
10/16/2026 21:59 27 79.92
10/16/2026 21:59 32 79.90
10/16/2026 21:59 15 79.92
10/16/2026 21:59 53 79.92
10/16/2026 21:59 81 79.92
10/16/2026 21:59 19 79.92
10/16/2026 21:59 53 79.91
10/16/2026 21:59 100 79.935
10/16/2026 21:59 35 79.90
10/16/2026 21:59 50 79.90
10/16/2026 21:59 50 79.90
10/16/2026 21:59 100 79.935
10/16/2026 21:59 50 79.89
10/16/2026 21:59 100 79.90
10/16/2026 21:59 50 79.89
10/16/2026 21:59 4 79.925
10/16/2026 21:59 50 79.89
10/16/2026 21:59 100 79.925
10/16/2026 21:59 50 79.89
10/16/2026 21:59 100 79.89
10/16/2026 21:59 100 79.88
10/16/2026 21:58 100 79.88
10/16/2026 21:58 100 79.91
10/16/2026 21:58 95 79.91
10/16/2026 21:58 100 79.91
10/16/2026 21:58 100 79.93
10/16/2026 21:58 100 79.91
10/16/2026 21:58 100 79.90
10/16/2026 21:58 300 79.91
10/16/2026 21:58 100 79.91
10/16/2026 21:58 300 79.91
10/16/2026 21:58 7 79.91
10/16/2026 21:58 100 79.91
10/16/2026 21:58 62 79.91
10/16/2026 21:58 38 79.91
10/16/2026 21:58 100 79.91
10/16/2026 21:58 100 79.91
10/16/2026 21:58 23 79.91
10/16/2026 21:58 7 79.91
10/16/2026 21:58 12 79.91
10/16/2026 21:58 3 79.91
10/16/2026 21:58 400 79.91
10/16/2026 21:58 4 79.91
10/16/2026 21:58 221 79.91
10/16/2026 21:58 15 79.91
10/16/2026 21:58 300 79.91
10/16/2026 21:58 3 79.91
10/16/2026 21:58 1 79.91
10/16/2026 21:58 1 79.91
10/16/2026 21:58 14 79.91
10/16/2026 21:58 3 79.91
10/16/2026 21:58 50 79.90
10/16/2026 21:58 103 79.90
10/16/2026 21:58 2 79.90
10/16/2026 21:58 25 79.90
10/16/2026 21:58 25 79.90
10/16/2026 21:58 25 79.90
10/16/2026 21:58 12 79.90
10/16/2026 21:58 100 79.90
10/16/2026 21:58 1 79.90
10/16/2026 21:58 19 79.90
10/16/2026 21:58 82 79.90
10/16/2026 21:58 25 79.90
10/16/2026 21:58 25 79.90
10/16/2026 21:58 168 79.90
10/16/2026 21:58 48 79.89
10/16/2026 21:58 179 79.89
10/16/2026 21:58 96 79.89
10/16/2026 21:58 82 79.90
10/16/2026 21:58 100 79.86
10/16/2026 21:58 100 79.86
10/16/2026 21:58 3 79.84
10/16/2026 21:58 100 79.83
10/16/2026 21:58 65 79.81
10/16/2026 21:58 100 79.81
10/16/2026 21:58 70 79.815
10/16/2026 21:58 4 79.82
10/16/2026 21:58 200 79.82
10/16/2026 21:58 200 79.82
10/16/2026 21:58 7 79.82
10/16/2026 21:58 5 79.82
10/16/2026 21:58 26 79.82
10/16/2026 21:58 4 79.82
10/16/2026 21:58 100 79.82
10/16/2026 21:58 25 79.82
10/16/2026 21:58 14 79.82
10/16/2026 21:58 100 79.82
10/16/2026 21:58 53 79.82
10/16/2026 21:58 47 79.82
10/16/2026 21:58 100 79.82
10/16/2026 21:58 3 79.82
10/16/2026 21:58 200 79.82
10/16/2026 21:58 38 79.82
10/16/2026 21:58 162 79.82
10/16/2026 21:58 1 79.82
10/16/2026 21:58 8 79.82
10/16/2026 21:58 200 79.82
10/16/2026 21:58 200 79.82
10/16/2026 21:58 42 79.82
10/16/2026 21:58 1 79.82
10/16/2026 21:58 7 79.82
10/16/2026 21:58 100 79.82
10/16/2026 21:58 2 79.82
10/16/2026 21:58 4 79.82
10/16/2026 21:58 1 79.82
10/16/2026 21:58 4 79.82
10/16/2026 21:58 1 79.82
10/16/2026 21:58 3 79.82
10/16/2026 21:58 100 79.81
10/16/2026 21:58 3 79.81
10/16/2026 21:58 25 79.80
10/16/2026 21:58 89 79.80
10/16/2026 21:58 158 79.80
10/16/2026 21:58 3 79.80
10/16/2026 21:58 25 79.80
10/16/2026 21:58 12 79.79
10/16/2026 21:58 25 79.79
10/16/2026 21:58 25 79.79
10/16/2026 21:58 25 79.79
10/16/2026 21:58 25 79.79
10/16/2026 21:58 25 79.79
10/16/2026 21:58 25 79.79
10/16/2026 21:58 25 79.80
10/16/2026 21:58 25 79.80
10/16/2026 21:58 25 79.80
10/16/2026 21:58 25 79.80
10/16/2026 21:58 14 79.80
10/16/2026 21:58 11 79.79
10/16/2026 21:58 25 79.79
10/16/2026 21:58 25 79.79
10/16/2026 21:58 25 79.79
10/16/2026 21:58 25 79.79
10/16/2026 21:58 25 79.79
10/16/2026 21:58 25 79.79
10/16/2026 21:58 100 79.74
10/16/2026 21:57 63 79.77
10/16/2026 21:57 37 79.73
10/16/2026 21:57 100 79.76
10/16/2026 21:57 300 79.76
10/16/2026 21:57 19 79.76
10/16/2026 21:57 11 79.76
10/16/2026 21:57 25 79.76
10/16/2026 21:57 45 79.76
10/16/2026 21:57 30 79.76
10/16/2026 21:57 100 79.76
10/16/2026 21:57 5 79.76
10/16/2026 21:57 400 79.76
10/16/2026 21:57 52 79.76
10/16/2026 21:57 1 79.76
10/16/2026 21:57 50 79.76
10/16/2026 21:57 55 79.77
10/16/2026 21:57 15 79.77
10/16/2026 21:57 25 79.77
10/16/2026 21:57 22 79.79
10/16/2026 21:57 22 79.79
10/16/2026 21:57 3 79.79
10/16/2026 21:57 10 79.77
10/16/2026 21:57 13 79.78
10/16/2026 21:57 5 79.77
10/16/2026 21:57 1 79.77
10/16/2026 21:57 1 79.77
10/16/2026 21:57 199 79.77
10/16/2026 21:57 189 79.77
10/16/2026 21:57 311 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 50 79.77
10/16/2026 21:57 44 79.77
10/16/2026 21:57 300 79.77
10/16/2026 21:57 40 79.77
10/16/2026 21:57 3 79.77
10/16/2026 21:57 14 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 4 79.77
10/16/2026 21:57 49 79.77
10/16/2026 21:57 200 79.77
10/16/2026 21:57 6 79.77
10/16/2026 21:57 1 79.77
10/16/2026 21:57 3 79.77
10/16/2026 21:57 3 79.77
10/16/2026 21:57 14 79.77
10/16/2026 21:57 1 79.77
10/16/2026 21:57 4 79.77
10/16/2026 21:57 1 79.77
10/16/2026 21:57 1 79.77
10/16/2026 21:57 25 79.77
10/16/2026 21:57 22 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 25 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 25 79.77
10/16/2026 21:57 96 79.77
10/16/2026 21:57 4 79.77
10/16/2026 21:57 25 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 10 79.77
10/16/2026 21:57 50 79.77
10/16/2026 21:57 300 79.77
10/16/2026 21:57 4 79.77
10/16/2026 21:57 1 79.77
10/16/2026 21:57 17 79.77
10/16/2026 21:57 83 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 4 79.77
10/16/2026 21:57 8 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 24 79.77
10/16/2026 21:57 1 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 7 79.77
10/16/2026 21:57 22 79.77
10/16/2026 21:57 3 79.77
10/16/2026 21:57 300 79.77
10/16/2026 21:57 50 79.76
10/16/2026 21:57 50 79.76
10/16/2026 21:57 25 79.76
10/16/2026 21:57 25 79.76
10/16/2026 21:57 100 79.75
10/16/2026 21:57 100 79.745
10/16/2026 21:57 100 79.76
10/16/2026 21:57 2 79.76
10/16/2026 21:57 98 79.76
10/16/2026 21:57 29 79.76
10/16/2026 21:57 200 79.76
10/16/2026 21:57 200 79.76
10/16/2026 21:57 30 79.76
10/16/2026 21:57 100 79.76
10/16/2026 21:57 50 79.76
10/16/2026 21:57 200 79.76
10/16/2026 21:57 151 79.77
10/16/2026 21:57 20 79.77
10/16/2026 21:57 6 79.77
10/16/2026 21:57 32 79.77
10/16/2026 21:57 14 79.77
10/16/2026 21:57 2 79.77
10/16/2026 21:57 20 79.77
10/16/2026 21:57 30 79.77
10/16/2026 21:57 34 79.77
10/16/2026 21:57 100 79.835
10/16/2026 21:57 100 79.83
10/16/2026 21:57 66 79.77
10/16/2026 21:57 100 79.78
10/16/2026 21:57 1 79.80
10/16/2026 21:57 35 79.81
10/16/2026 21:57 36 79.80
10/16/2026 21:57 10 79.81
10/16/2026 21:57 25 79.81
10/16/2026 21:57 25 79.81
10/16/2026 21:57 25 79.81
10/16/2026 21:57 15 79.81
10/16/2026 21:57 10 79.81
10/16/2026 21:57 25 79.81
10/16/2026 21:57 58 79.86
10/16/2026 21:57 100 79.865
10/16/2026 21:57 100 79.865
10/16/2026 21:57 100 79.83
10/16/2026 21:57 75 79.81
10/16/2026 21:57 25 79.81
10/16/2026 21:57 100 79.81
10/16/2026 21:57 100 79.81
10/16/2026 21:57 8 79.80
10/16/2026 21:57 21 79.80
10/16/2026 21:57 50 79.80
10/16/2026 21:57 21 79.80
10/16/2026 21:57 21 79.80
10/16/2026 21:57 79 79.80
10/16/2026 21:57 1 79.79
10/16/2026 21:57 1 79.79
10/16/2026 21:57 1 79.79
10/16/2026 21:57 3 79.79
10/16/2026 21:57 3 79.79
10/16/2026 21:57 14 79.78
10/16/2026 21:57 100 79.77
10/16/2026 21:57 70 79.77
10/16/2026 21:57 30 79.77
10/16/2026 21:57 70 79.77
10/16/2026 21:57 30 79.77
10/16/2026 21:57 300 79.77
10/16/2026 21:57 69 79.77
10/16/2026 21:57 23 79.77
10/16/2026 21:57 8 79.77
10/16/2026 21:57 1 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 9 79.77
10/16/2026 21:57 286 79.77
10/16/2026 21:57 13 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 1 79.77
10/16/2026 21:57 1 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 300 79.77
10/16/2026 21:57 25 79.77
10/16/2026 21:57 16 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 7 79.77
10/16/2026 21:57 6 79.77
10/16/2026 21:57 100 79.77
10/16/2026 21:57 271 79.77
10/16/2026 21:57 100 79.76
10/16/2026 21:56 23 79.77
10/16/2026 21:56 6 79.77
10/16/2026 21:56 300 79.77
10/16/2026 21:56 100 79.77
10/16/2026 21:56 10 79.76
10/16/2026 21:56 25 79.76
10/16/2026 21:56 25 79.76
10/16/2026 21:56 100 79.76
10/16/2026 21:56 13 79.75
10/16/2026 21:56 50 79.75
10/16/2026 21:56 25 79.77
10/16/2026 21:56 25 79.77
10/16/2026 21:56 14 79.77
10/16/2026 21:56 100 79.75
10/16/2026 21:56 25 79.75
10/16/2026 21:56 275 79.75
10/16/2026 21:56 1 79.75
10/16/2026 21:56 3 79.75
10/16/2026 21:56 100 79.73
10/16/2026 21:56 7 79.72
10/16/2026 21:56 18 79.72
10/16/2026 21:56 31 79.72
10/16/2026 21:56 11 79.72
10/16/2026 21:56 3 79.72
10/16/2026 21:56 200 79.72
10/16/2026 21:56 100 79.72
10/16/2026 21:56 191 79.72
10/16/2026 21:56 25 79.71
10/16/2026 21:56 25 79.71
10/16/2026 21:55 100 79.66
10/16/2026 21:55 100 79.65
10/16/2026 21:55 12 79.75
10/16/2026 21:55 50 79.75
10/16/2026 21:55 50 79.75
10/16/2026 21:55 50 79.75
10/16/2026 21:55 50 79.75
10/16/2026 21:55 300 79.75
10/16/2026 21:55 100 79.75
10/16/2026 21:55 100 79.75
10/16/2026 21:55 100 79.75
10/16/2026 21:54 25 79.83
10/16/2026 21:54 100 79.84
10/16/2026 21:54 100 79.84
10/16/2026 21:54 30 79.84
10/16/2026 21:54 100 79.85
10/16/2026 21:54 7 79.86
10/16/2026 21:54 87 79.87
10/16/2026 21:54 13 79.87
10/16/2026 21:54 27 79.87
10/16/2026 21:54 95 79.89
10/16/2026 21:54 5 79.89
10/16/2026 21:54 100 79.90
10/16/2026 21:54 100 79.90
10/16/2026 21:54 12 79.94
10/16/2026 21:54 8 79.94
10/16/2026 21:54 3 79.93
10/16/2026 21:54 1 79.93
10/16/2026 21:54 30 79.92
10/16/2026 21:54 300 79.93
10/16/2026 21:54 100 79.93
10/16/2026 21:54 100 79.94
10/16/2026 21:54 20 79.94
10/16/2026 21:54 20 79.94
10/16/2026 21:54 22 79.96
10/16/2026 21:54 23 79.98
10/16/2026 21:54 25 79.98
10/16/2026 21:54 25 79.98
10/16/2026 21:54 22 79.98
10/16/2026 21:54 25 79.98
10/16/2026 21:54 25 79.98
10/16/2026 21:54 25 79.98
10/16/2026 21:54 100 79.98
10/16/2026 21:54 30 79.98
10/16/2026 21:54 30 79.98
10/16/2026 21:54 60 79.98
10/16/2026 21:54 100 79.98
10/16/2026 21:54 100 80.00
10/16/2026 21:54 100 80.00
10/16/2026 21:54 50 80.00
10/16/2026 21:54 100 80.00
10/16/2026 21:54 3 80.01
10/16/2026 21:54 100 80.02
10/16/2026 21:53 60 80.00
10/16/2026 21:53 40 80.00
10/16/2026 21:53 40 80.03
10/16/2026 21:53 13 80.02
10/16/2026 21:53 100 80.02
10/16/2026 21:53 47 79.98
10/16/2026 21:53 200 79.98
10/16/2026 21:53 35 79.97
10/16/2026 21:53 53 79.97
10/16/2026 21:53 100 79.95
10/16/2026 21:53 32 79.98
10/16/2026 21:53 33 79.98
10/16/2026 21:53 50 79.97
10/16/2026 21:53 100 79.97
10/16/2026 21:53 33 79.98
10/16/2026 21:53 200 79.98
10/16/2026 21:53 200 79.94
10/16/2026 21:52 100 79.96
10/16/2026 21:52 31 79.94
10/16/2026 21:52 126 79.94
10/16/2026 21:52 43 79.94
10/16/2026 21:52 200 79.93
10/16/2026 21:52 100 79.91
10/16/2026 21:52 200 79.87
10/16/2026 21:52 100 79.87
10/16/2026 21:52 100 79.87
10/16/2026 21:52 100 79.84
10/16/2026 21:52 45 79.82
10/16/2026 21:52 55 79.83
10/16/2026 21:52 200 79.84
10/16/2026 21:52 300 79.84
10/16/2026 21:52 200 79.84
10/16/2026 21:52 100 79.83
10/16/2026 21:52 100 79.87
10/16/2026 21:52 25 79.82
10/16/2026 21:52 5 79.75
10/16/2026 21:52 100 79.74
10/16/2026 21:52 12 79.74
10/16/2026 21:52 19 79.74
10/16/2026 21:52 20 79.73
10/16/2026 21:52 11 79.72
10/16/2026 21:52 200 79.71
10/16/2026 21:52 23 79.71
10/16/2026 21:51 3 79.67
10/16/2026 21:51 100 79.67
10/16/2026 21:51 176 79.66
10/16/2026 21:51 24 79.66
10/16/2026 21:51 100 79.64
10/16/2026 21:51 100 79.66
10/16/2026 21:51 100 79.67
10/16/2026 21:51 200 79.66
10/16/2026 21:51 100 79.68
10/16/2026 21:51 40 79.68
10/16/2026 21:51 60 79.68
10/16/2026 21:51 200 79.68
10/16/2026 21:51 8 79.66
10/16/2026 21:51 91 79.66
10/16/2026 21:51 3 79.66
10/16/2026 21:51 6 79.66
10/16/2026 21:51 100 79.66
10/16/2026 21:51 70 79.67
10/16/2026 21:51 130 79.67
10/16/2026 21:51 300 79.67
10/16/2026 21:51 122 79.65
10/16/2026 21:51 78 79.65
10/16/2026 21:51 100 79.65
10/16/2026 21:51 86 79.65
10/16/2026 21:51 114 79.65
10/16/2026 21:51 27 79.68
10/16/2026 21:51 61 79.65
10/16/2026 21:51 100 79.66
10/16/2026 21:51 100 79.62
10/16/2026 21:51 3 79.60
10/16/2026 21:51 3 79.60
10/16/2026 21:51 80 79.60
10/16/2026 21:51 100 79.60
10/16/2026 21:51 100 79.61
10/16/2026 21:51 100 79.63
10/16/2026 21:51 1 79.64
10/16/2026 21:51 4 79.64
10/16/2026 21:51 100 79.64
10/16/2026 21:51 43 79.64
10/16/2026 21:51 100 79.64
10/16/2026 21:51 100 79.60
10/16/2026 21:51 68 79.60
10/16/2026 21:51 100 79.60
10/16/2026 21:50 20 79.62
10/16/2026 21:50 6 79.63
10/16/2026 21:50 4 79.63
10/16/2026 21:50 92 79.63
10/16/2026 21:50 4 79.63
10/16/2026 21:50 4 79.63
10/16/2026 21:50 96 79.63
10/16/2026 21:50 4 79.63
10/16/2026 21:50 96 79.63
10/16/2026 21:50 300 79.63
10/16/2026 21:50 165 79.63
10/16/2026 21:50 10 79.63
10/16/2026 21:50 20 79.64
10/16/2026 21:50 20 79.66
10/16/2026 21:50 24 79.66
10/16/2026 21:50 100 79.66
10/16/2026 21:50 100 79.67
10/16/2026 21:50 100 79.67
10/16/2026 21:50 100 79.68
10/16/2026 21:50 100 79.68
10/16/2026 21:50 100 79.68
10/16/2026 21:50 100 79.68
10/16/2026 21:50 5 79.68
10/16/2026 21:50 95 79.68
10/16/2026 21:50 100 79.68
10/16/2026 21:50 100 79.72
10/16/2026 21:50 96 79.69
10/16/2026 21:50 4 79.69
10/16/2026 21:50 100 79.70
10/16/2026 21:50 100 79.70
10/16/2026 21:50 1 79.74
10/16/2026 21:50 1 79.74
10/16/2026 21:50 23 79.67
10/16/2026 21:50 1 79.67
10/16/2026 21:50 100 79.67
10/16/2026 21:50 24 79.75
10/16/2026 21:50 271 79.75
10/16/2026 21:50 29 79.75
10/16/2026 21:50 200 79.75
10/16/2026 21:50 20 79.68
10/16/2026 21:50 100 79.69
10/16/2026 21:50 30 79.70
10/16/2026 21:50 6 79.71
10/16/2026 21:50 100 79.72
10/16/2026 21:50 21 79.72
10/16/2026 21:50 100 79.74
10/16/2026 21:50 9 79.72
10/16/2026 21:50 30 79.74
10/16/2026 21:50 5 79.74
10/16/2026 21:50 400 79.75
10/16/2026 21:50 4 79.75
10/16/2026 21:50 200 79.76
10/16/2026 21:50 49 79.76
10/16/2026 21:50 100 79.76
10/16/2026 21:50 100 79.76
10/16/2026 21:50 20 79.86
10/16/2026 21:50 25 79.86
10/16/2026 21:50 25 79.86
10/16/2026 21:49 30 79.86
10/16/2026 21:49 100 79.80
10/16/2026 21:49 2 79.86
10/16/2026 21:48 12 79.795
10/16/2026 21:48 12 79.795
10/16/2026 21:48 100 79.73
10/16/2026 21:47 100 79.78
10/16/2026 21:47 20 79.79
10/16/2026 21:47 25 79.79
10/16/2026 21:47 22 79.79
10/16/2026 21:47 78 79.79
10/16/2026 21:47 5 79.79
10/16/2026 21:47 1 79.80
10/16/2026 21:47 10 79.82
10/16/2026 21:47 200 79.81
10/16/2026 21:47 44 79.81
10/16/2026 21:47 31 79.81
10/16/2026 21:47 11 79.81
10/16/2026 21:47 300 79.81
10/16/2026 21:47 15 79.81
10/16/2026 21:47 100 79.81
10/16/2026 21:47 100 79.81
10/16/2026 21:47 100 79.735
10/16/2026 21:46 5 79.74
10/16/2026 21:46 5 79.74
10/16/2026 21:46 24 79.74
10/16/2026 21:46 100 79.74
10/16/2026 21:45 100 79.77
10/16/2026 21:45 100 79.78
10/16/2026 21:45 100 79.78
10/16/2026 21:45 100 79.70
10/16/2026 21:45 25 79.795
10/16/2026 21:45 100 79.795
10/16/2026 21:45 100 79.80
10/16/2026 21:45 100 79.79
10/16/2026 21:45 100 79.79
10/16/2026 21:45 100 79.80
10/16/2026 21:45 100 79.79
10/16/2026 21:45 100 79.79
10/16/2026 21:45 100 79.74
10/16/2026 21:45 40 79.65
10/16/2026 21:45 42 79.63
10/16/2026 21:45 112 79.65
10/16/2026 21:45 4 79.65
10/16/2026 21:45 65 79.65
10/16/2026 21:45 5 79.65
10/16/2026 21:45 23 79.68
10/16/2026 21:45 25 79.65
10/16/2026 21:44 18 79.63
10/16/2026 21:44 37 79.63
10/16/2026 21:44 163 79.63
10/16/2026 21:44 10 79.63
10/16/2026 21:44 70 79.61
10/16/2026 21:44 30 79.61
10/16/2026 21:44 100 79.61
10/16/2026 21:44 5 79.60
10/16/2026 21:44 32 79.59
10/16/2026 21:44 50 79.59
10/16/2026 21:44 3 79.57
10/16/2026 21:44 22 79.57
10/16/2026 21:44 45 79.57
10/16/2026 21:44 33 79.57
10/16/2026 21:44 100 79.58
10/16/2026 21:44 100 79.58
10/16/2026 21:43 1 79.59
10/16/2026 21:43 30 79.60
10/16/2026 21:43 30 79.61
10/16/2026 21:43 10 79.62
10/16/2026 21:43 2 79.62
10/16/2026 21:43 78 79.62
10/16/2026 21:43 22 79.62
10/16/2026 21:43 1 79.62
10/16/2026 21:43 1 79.62
10/16/2026 21:43 2 79.63
10/16/2026 21:43 35 79.65
10/16/2026 21:43 100 79.61
10/16/2026 21:42 100 79.63
10/16/2026 21:42 26 79.62
10/16/2026 21:42 41 79.60
10/16/2026 21:42 7 79.60
10/16/2026 21:42 100 79.60
10/16/2026 21:42 100 79.60
10/16/2026 21:42 12 79.60
10/16/2026 21:41 1 79.55
10/16/2026 21:41 7 79.50
10/16/2026 21:41 10 79.50
10/16/2026 21:41 100 79.50
10/16/2026 21:41 100 79.50
10/16/2026 21:41 55 79.50
10/16/2026 21:40 2 79.45
10/16/2026 21:40 99 79.44
10/16/2026 21:40 1 79.465
10/16/2026 21:40 9 79.53
10/16/2026 21:39 1 79.54
10/16/2026 21:39 57 79.54
10/16/2026 21:39 300 79.53
10/16/2026 21:39 1 79.53
10/16/2026 21:39 85 79.53
10/16/2026 21:39 100 79.53
10/16/2026 21:39 100 79.52
10/16/2026 21:39 31 79.52
10/16/2026 21:39 27 79.52
10/16/2026 21:39 100 79.52
10/16/2026 21:39 58 79.48
10/16/2026 21:39 100 79.49
10/16/2026 21:39 3 79.445
10/16/2026 21:39 100 79.48
10/16/2026 21:39 45 79.49
10/16/2026 21:39 19 79.49
10/16/2026 21:39 50 79.49
10/16/2026 21:39 280 79.50
10/16/2026 21:39 120 79.50
10/16/2026 21:39 50 79.50
10/16/2026 21:39 100 79.51
10/16/2026 21:39 1 79.51
10/16/2026 21:39 100 79.52
10/16/2026 21:39 1 79.51
10/16/2026 21:39 20 79.51
10/16/2026 21:39 69 79.51
10/16/2026 21:39 31 79.51
10/16/2026 21:39 56 79.51
10/16/2026 21:39 100 79.51
10/16/2026 21:38 100 79.51
10/16/2026 21:37 100 79.49
10/16/2026 21:37 100 79.55
10/16/2026 21:37 33 79.55
10/16/2026 21:37 7 79.55
10/16/2026 21:37 100 79.56
10/16/2026 21:37 100 79.56
10/16/2026 21:37 100 79.56
10/16/2026 21:36 95 79.57
10/16/2026 21:36 5 79.59
10/16/2026 21:36 100 79.65
10/16/2026 21:36 30 79.64
10/16/2026 21:36 100 79.64
10/16/2026 21:36 2 79.64
10/16/2026 21:36 98 79.64
10/16/2026 21:36 100 79.65
10/16/2026 21:36 100 79.65
10/16/2026 21:36 98 79.69
10/16/2026 21:36 2 79.69
10/16/2026 21:36 2 79.69
10/16/2026 21:36 7 79.69
10/16/2026 21:36 10 79.69
10/16/2026 21:36 100 79.69
10/16/2026 21:36 10 79.67
10/16/2026 21:36 100 79.67
10/16/2026 21:36 41 79.69
10/16/2026 21:36 71 79.69
10/16/2026 21:36 29 79.69
10/16/2026 21:35 69 79.68
10/16/2026 21:35 102 79.66
10/16/2026 21:35 11 79.66
10/16/2026 21:35 200 79.66
10/16/2026 21:35 86 79.65
10/16/2026 21:35 9 79.65
10/16/2026 21:35 5 79.66
10/16/2026 21:35 8 79.70
10/16/2026 21:35 100 79.70
10/16/2026 21:35 19 79.72
10/16/2026 21:35 40 79.70
10/16/2026 21:35 1 79.70
10/16/2026 21:35 16 79.71
10/16/2026 21:35 6 79.71
10/16/2026 21:35 2 79.71
10/16/2026 21:35 1 79.71
10/16/2026 21:35 100 79.71
10/16/2026 21:35 25 79.72
10/16/2026 21:35 25 79.72
10/16/2026 21:35 25 79.72
10/16/2026 21:35 25 79.72
10/16/2026 21:35 100 79.76
10/16/2026 21:35 100 79.75
10/16/2026 21:35 3 79.75
10/16/2026 21:35 1 79.76
10/16/2026 21:35 41 79.76
10/16/2026 21:35 42 79.77
10/16/2026 21:35 2 79.80
10/16/2026 21:35 100 79.79
10/16/2026 21:35 90 79.77
10/16/2026 21:35 108 79.77
10/16/2026 21:35 92 79.77
10/16/2026 21:34 50 79.695
10/16/2026 21:34 1 79.695
10/16/2026 21:34 2 79.70
10/16/2026 21:34 2 79.68
10/16/2026 21:34 2 79.68
10/16/2026 21:34 1 79.68
10/16/2026 21:34 97 79.68
10/16/2026 21:34 5 79.69
10/16/2026 21:34 1 79.69
10/16/2026 21:34 100 79.70
10/16/2026 21:33 12 79.81
10/16/2026 21:33 25 79.81
10/16/2026 21:33 100 79.84
10/16/2026 21:33 1 79.85
10/16/2026 21:33 1 79.85
10/16/2026 21:33 6 79.85
10/16/2026 21:33 30 79.85
10/16/2026 21:33 70 79.85
10/16/2026 21:33 10 79.86
10/16/2026 21:33 100 79.86
10/16/2026 21:33 5 79.86
10/16/2026 21:33 26 79.86
10/16/2026 21:33 1 79.87
10/16/2026 21:33 17 79.87
10/16/2026 21:33 6 79.87
10/16/2026 21:33 45 79.87
10/16/2026 21:33 100 79.88
10/16/2026 21:33 37 79.88
10/16/2026 21:33 131 79.88
10/16/2026 21:33 57 79.88
10/16/2026 21:33 16 79.88
10/16/2026 21:33 7 79.89
10/16/2026 21:33 1 79.87
10/16/2026 21:33 54 79.87
10/16/2026 21:32 33 79.89
10/16/2026 21:32 33 79.90
10/16/2026 21:32 33 79.90
10/16/2026 21:32 43 79.92
10/16/2026 21:32 57 79.92
10/16/2026 21:32 81 79.92
10/16/2026 21:32 7 79.92
10/16/2026 21:32 19 79.92
10/16/2026 21:32 100 79.92
10/16/2026 21:32 75 79.91
10/16/2026 21:32 25 79.91
10/16/2026 21:32 70 79.87
10/16/2026 21:32 30 79.87
10/16/2026 21:32 100 79.91
10/16/2026 21:31 1 79.93
10/16/2026 21:31 100 79.93
10/16/2026 21:31 100 79.93
10/16/2026 21:31 37 79.91
10/16/2026 21:31 91 79.87
10/16/2026 21:31 100 79.88
10/16/2026 21:31 6 79.89
10/16/2026 21:31 39 79.89
10/16/2026 21:31 61 79.89
10/16/2026 21:31 7 79.95
10/16/2026 21:31 20 79.91
10/16/2026 21:31 100 79.91
10/16/2026 21:31 38 79.91
10/16/2026 21:31 14 79.91
10/16/2026 21:31 48 79.91
10/16/2026 21:31 1 79.91
10/16/2026 21:31 6 79.91
10/16/2026 21:31 73 79.91
10/16/2026 21:31 27 79.91
10/16/2026 21:30 100 79.96
10/16/2026 21:29 100 79.99
10/16/2026 21:29 1 79.98
10/16/2026 21:29 100 79.98
10/16/2026 21:29 2 79.995
10/16/2026 21:29 10 79.99
10/16/2026 21:29 100 79.99
10/16/2026 21:29 100 79.98
10/16/2026 21:29 5 80.01
10/16/2026 21:29 4 79.99
10/16/2026 21:29 4 79.99
10/16/2026 21:29 7 79.99
10/16/2026 21:29 7 79.99
10/16/2026 21:29 22 79.94
10/16/2026 21:29 22 79.94
10/16/2026 21:28 92 79.87
10/16/2026 21:28 8 79.91
10/16/2026 21:28 92 79.91
10/16/2026 21:28 4 79.925
10/16/2026 21:28 4 79.90
10/16/2026 21:28 26 79.90
10/16/2026 21:28 11 79.91
10/16/2026 21:28 89 79.91
10/16/2026 21:28 100 79.93
10/16/2026 21:28 30 79.92
10/16/2026 21:28 2 79.92
10/16/2026 21:28 98 79.92
10/16/2026 21:28 100 79.94
10/16/2026 21:28 100 79.94
10/16/2026 21:28 1 79.94
10/16/2026 21:28 9 79.94
10/16/2026 21:28 90 79.94
10/16/2026 21:28 1 79.94
10/16/2026 21:28 9 79.94
10/16/2026 21:28 4 79.94
10/16/2026 21:28 50 79.94
10/16/2026 21:28 100 79.94
10/16/2026 21:28 1 79.94
10/16/2026 21:28 1 79.94
10/16/2026 21:28 1 79.94
10/16/2026 21:28 100 79.95
10/16/2026 21:27 100 79.94
10/16/2026 21:26 1 80.04
10/16/2026 21:26 4 80.01
10/16/2026 21:26 1 80.01
10/16/2026 21:25 100 79.96
10/16/2026 21:25 1 80.02
10/16/2026 21:25 1 80.02
10/16/2026 21:25 1 80.025
10/16/2026 21:25 1 80.025
10/16/2026 21:24 100 79.97
10/16/2026 21:24 25 80.025
10/16/2026 21:24 100 79.97
10/16/2026 21:23 89 79.93
10/16/2026 21:23 1 79.93
10/16/2026 21:23 10 79.98
10/16/2026 21:22 1 79.98
10/16/2026 21:22 79 79.98
10/16/2026 21:22 21 79.98
10/16/2026 21:22 1 80.00
10/16/2026 21:22 30 80.00
10/16/2026 21:22 1 80.00
10/16/2026 21:22 1 80.00
10/16/2026 21:22 99 80.00
10/16/2026 21:22 1 80.01
10/16/2026 21:21 98 80.04
10/16/2026 21:21 2 80.06
10/16/2026 21:20 42 80.06
10/16/2026 21:20 100 80.04
10/16/2026 21:20 30 80.03
10/16/2026 21:20 1 80.04
10/16/2026 21:20 1 80.04
10/16/2026 21:20 99 80.04
10/16/2026 21:20 1 80.05
10/16/2026 21:20 3 80.01
10/16/2026 21:20 100 80.01
10/16/2026 21:20 100 80.01
10/16/2026 21:20 100 80.04
10/16/2026 21:20 6 80.03
10/16/2026 21:20 5 80.03
10/16/2026 21:20 200 80.03
10/16/2026 21:20 100 80.04
10/16/2026 21:20 48 80.04
10/16/2026 21:20 40 80.04
10/16/2026 21:20 12 80.04
10/16/2026 21:20 100 80.05
10/16/2026 21:20 48 80.05
10/16/2026 21:20 5 80.05
10/16/2026 21:20 25 80.05
10/16/2026 21:20 22 80.05
10/16/2026 21:20 3 80.05
10/16/2026 21:20 97 80.05
10/16/2026 21:20 94 80.05
10/16/2026 21:20 6 80.05
10/16/2026 21:20 13 80.07
10/16/2026 21:20 3 80.07
10/16/2026 21:19 100 80.04
10/16/2026 21:19 3 80.01
10/16/2026 21:19 25 80.01
10/16/2026 21:19 2 80.01
10/16/2026 21:19 33 80.00
10/16/2026 21:19 25 80.00
10/16/2026 21:19 100 80.00
10/16/2026 21:19 3 80.00
10/16/2026 21:19 100 80.00
10/16/2026 21:19 100 80.00
10/16/2026 21:19 65 80.00
10/16/2026 21:19 35 80.00
10/16/2026 21:19 65 80.00
10/16/2026 21:19 1 80.00
10/16/2026 21:19 34 80.00
10/16/2026 21:19 27 80.00
10/16/2026 21:19 73 80.00
10/16/2026 21:19 100 80.00
10/16/2026 21:19 87 80.00
10/16/2026 21:19 13 80.00
10/16/2026 21:19 87 80.00
10/16/2026 21:19 13 80.00
10/16/2026 21:19 87 80.00
10/16/2026 21:19 8 80.00
10/16/2026 21:19 5 80.00
10/16/2026 21:19 77 80.00
10/16/2026 21:19 23 80.00
10/16/2026 21:19 223 80.00
10/16/2026 21:19 100 80.00
10/16/2026 21:19 98 80.00
10/16/2026 21:19 98 80.00
10/16/2026 21:19 98 80.00
10/16/2026 21:19 125 80.00
10/16/2026 21:19 100 80.00
10/16/2026 21:19 98 80.00
10/16/2026 21:19 2 80.00
10/16/2026 21:18 50 79.95
10/16/2026 21:18 100 79.91
10/16/2026 21:18 1 79.90
10/16/2026 21:18 99 79.90
10/16/2026 21:18 1 79.945
10/16/2026 21:17 1 79.90
10/16/2026 21:17 6 79.93
10/16/2026 21:17 9 79.93
10/16/2026 21:17 100 79.88
10/16/2026 21:17 56 79.87
10/16/2026 21:17 6 79.87
10/16/2026 21:17 94 79.87
10/16/2026 21:17 19 79.88
10/16/2026 21:16 5 79.93
10/16/2026 21:16 5 79.90
10/16/2026 21:16 10 79.92
10/16/2026 21:16 5 79.93
10/16/2026 21:16 62 79.92
10/16/2026 21:16 50 79.92
10/16/2026 21:16 100 79.92
10/16/2026 21:16 50 79.92
10/16/2026 21:16 50 79.92
10/16/2026 21:16 50 79.92
10/16/2026 21:16 38 79.92
10/16/2026 21:16 38 79.92
10/16/2026 21:16 1 79.92
10/16/2026 21:16 100 79.92
10/16/2026 21:16 1 79.87
10/16/2026 21:16 1 79.87
10/16/2026 21:16 100 79.88
10/16/2026 21:16 33 79.88
10/16/2026 21:16 8 79.88
10/16/2026 21:16 33 79.86
10/16/2026 21:16 11 79.86
10/16/2026 21:16 33 79.83
10/16/2026 21:16 33 79.83
10/16/2026 21:16 35 79.83
10/16/2026 21:16 58 79.83
10/16/2026 21:16 100 79.82
10/16/2026 21:16 1 79.81
10/16/2026 21:16 50 79.78
10/16/2026 21:16 8 79.78
10/16/2026 21:15 102 79.755
10/16/2026 21:15 4 79.78
10/16/2026 21:15 8 79.75
10/16/2026 21:14 12 79.68
10/16/2026 21:14 50 79.68
10/16/2026 21:14 100 79.66
10/16/2026 21:13 100 79.73
10/16/2026 21:13 100 79.73
10/16/2026 21:13 100 79.74
10/16/2026 21:13 100 79.74
10/16/2026 21:13 3 79.75
10/16/2026 21:13 22 79.77
10/16/2026 21:13 3 79.77
10/16/2026 21:13 2 79.75
10/16/2026 21:13 5 79.75
10/16/2026 21:12 4 79.71
10/16/2026 21:12 61 79.74
10/16/2026 21:12 100 79.74
10/16/2026 21:12 70 79.74
10/16/2026 21:11 51 79.655
10/16/2026 21:11 1 79.70
10/16/2026 21:11 100 79.70
10/16/2026 21:11 2 79.70
10/16/2026 21:11 98 79.70
10/16/2026 21:11 2 79.71
10/16/2026 21:11 10 79.72
10/16/2026 21:11 4 79.71
10/16/2026 21:11 100 79.74
10/16/2026 21:11 100 79.75
10/16/2026 21:11 100 79.75
10/16/2026 21:11 20 79.755
10/16/2026 21:11 5 79.755
10/16/2026 21:11 25 79.755
10/16/2026 21:11 152 79.76
10/16/2026 21:11 48 79.76
10/16/2026 21:11 100 79.76
10/16/2026 21:10 11 79.82
10/16/2026 21:09 1 79.82
10/16/2026 21:08 100 79.77
10/16/2026 21:07 3 79.79
10/16/2026 21:07 3 79.79
10/16/2026 21:07 3 79.79
10/16/2026 21:07 100 79.79
10/16/2026 21:05 5 79.80
10/16/2026 21:05 100 79.80
10/16/2026 21:05 100 79.80
10/16/2026 21:05 4 79.75
10/16/2026 21:05 100 79.78
10/16/2026 21:05 64 79.78
10/16/2026 21:05 36 79.78
10/16/2026 21:05 87 79.78
10/16/2026 21:05 13 79.78
10/16/2026 21:05 50 79.79
10/16/2026 21:05 37 79.79
10/16/2026 21:04 12 79.81
10/16/2026 21:04 113 79.81
10/16/2026 21:04 45 79.81
10/16/2026 21:04 55 79.81
10/16/2026 21:04 37 79.82
10/16/2026 21:04 33 79.81
10/16/2026 21:04 6 79.81
10/16/2026 21:04 99 79.78
10/16/2026 21:04 1 79.79
10/16/2026 21:03 100 79.75
10/16/2026 21:03 3 79.76
10/16/2026 21:03 5 79.78
10/16/2026 21:03 5 79.77
10/16/2026 21:02 10 79.74
10/16/2026 21:02 5 79.75
10/16/2026 21:02 5 79.78
10/16/2026 21:01 95 79.71
10/16/2026 21:01 5 79.72
10/16/2026 21:00 1 79.76
10/16/2026 21:00 6 79.75
10/16/2026 21:00 33 79.77
10/16/2026 21:00 24 79.77
10/16/2026 21:00 4 79.80
10/16/2026 21:00 100 79.81
10/16/2026 21:00 100 79.81
10/16/2026 21:00 100 79.82
10/16/2026 21:00 5 79.82
10/16/2026 21:00 26 79.82
10/16/2026 21:00 71 79.82
10/16/2026 21:00 29 79.82
10/16/2026 21:00 100 79.86
10/16/2026 21:00 5 79.86
10/16/2026 21:00 100 79.86
10/16/2026 21:00 5 79.86
10/16/2026 21:00 5 79.83
10/16/2026 21:00 5 79.86
10/16/2026 20:59 100 79.86
10/16/2026 20:58 100 79.88
10/16/2026 20:58 50 79.88
10/16/2026 20:58 100 79.88
10/16/2026 20:58 97 79.88
10/16/2026 20:58 3 79.88
10/16/2026 20:58 100 79.84
10/16/2026 20:58 5 79.82
10/16/2026 20:58 67 79.82
10/16/2026 20:58 33 79.82
10/16/2026 20:58 100 79.86
10/16/2026 20:58 100 79.86
10/16/2026 20:57 26 79.87
10/16/2026 20:57 33 79.88
10/16/2026 20:57 100 79.88
10/16/2026 20:57 100 79.91
10/16/2026 20:56 100 79.88
10/16/2026 20:55 95 79.86
10/16/2026 20:55 5 79.87
10/16/2026 20:55 1 79.86
10/16/2026 20:55 2 79.90
10/16/2026 20:55 26 79.92
10/16/2026 20:55 74 79.92
10/16/2026 20:55 26 79.92
10/16/2026 20:55 100 79.93
10/16/2026 20:55 50 79.95
10/16/2026 20:55 100 79.95
10/16/2026 20:55 77 79.95
10/16/2026 20:54 12 79.95
10/16/2026 20:54 11 79.95
10/16/2026 20:54 15 79.97
10/16/2026 20:54 22 79.97
10/16/2026 20:54 7 79.94
10/16/2026 20:54 75 79.94
10/16/2026 20:54 46 79.94
10/16/2026 20:54 37 79.94
10/16/2026 20:54 28 79.95
10/16/2026 20:53 1 79.97
10/16/2026 20:52 17 79.94
10/16/2026 20:52 100 79.93
10/16/2026 20:51 100 79.94
10/16/2026 20:50 33 79.93
10/16/2026 20:50 80 79.93
10/16/2026 20:50 100 79.93
10/16/2026 20:50 100 79.93
10/16/2026 20:50 54 79.90
10/16/2026 20:50 1 79.90
10/16/2026 20:50 45 79.90
10/16/2026 20:50 16 79.90
10/16/2026 20:50 1 79.90
10/16/2026 20:50 38 79.90
10/16/2026 20:48 100 79.92
10/16/2026 20:48 100 79.90
10/16/2026 20:48 100 79.91
10/16/2026 20:48 50 79.92
10/16/2026 20:48 50 79.92
10/16/2026 20:48 100 79.92
10/16/2026 20:47 30 79.87
10/16/2026 20:46 1 79.86
10/16/2026 20:46 22 79.95
10/16/2026 20:46 100 79.85
10/16/2026 20:45 100 79.85
10/16/2026 20:45 25 79.91
10/16/2026 20:44 100 79.83
10/16/2026 20:44 100 79.82
10/16/2026 20:43 100 79.82
10/16/2026 20:43 64 79.83
10/16/2026 20:42 100 79.86
10/16/2026 20:42 100 79.85
10/16/2026 20:42 100 79.86
10/16/2026 20:42 18 79.87
10/16/2026 20:42 14 79.87
10/16/2026 20:42 4 79.87
10/16/2026 20:41 25 79.935
10/16/2026 20:41 36 79.88
10/16/2026 20:40 100 79.91
10/16/2026 20:40 100 79.91
10/16/2026 20:40 100 79.91
10/16/2026 20:40 100 79.92
10/16/2026 20:40 33 80.01
10/16/2026 20:40 1 80.01
10/16/2026 20:40 4 80.02
10/16/2026 20:40 5 80.02
10/16/2026 20:40 20 80.02
10/16/2026 20:40 40 80.02
10/16/2026 20:40 4 80.02
10/16/2026 20:40 100 80.02
10/16/2026 20:40 92 80.06
10/16/2026 20:39 8 80.08
10/16/2026 20:39 18 80.155
10/16/2026 20:39 99 80.15
10/16/2026 20:39 1 80.15
10/16/2026 20:39 10 80.23
10/16/2026 20:38 100 80.09
10/16/2026 20:38 10 80.25
10/16/2026 20:38 100 80.165
10/16/2026 20:38 1 80.165
10/16/2026 20:37 100 80.12
10/16/2026 20:37 8 80.17
10/16/2026 20:37 79 80.13
10/16/2026 20:37 100 80.13
10/16/2026 20:37 100 80.12
10/16/2026 20:37 100 80.11
10/16/2026 20:37 100 80.11
10/16/2026 20:37 8 80.10
10/16/2026 20:37 2 80.07
10/16/2026 20:37 8 80.08
10/16/2026 20:37 92 80.11
10/16/2026 20:37 8 80.10
10/16/2026 20:37 5 80.08
10/16/2026 20:37 5 80.08
10/16/2026 20:37 27 80.09
10/16/2026 20:37 4 80.11
10/16/2026 20:37 33 80.11
10/16/2026 20:37 16 80.11
10/16/2026 20:37 9 80.11
10/16/2026 20:37 100 80.02
10/16/2026 20:36 16 80.03
10/16/2026 20:36 99 80.03
10/16/2026 20:36 1 80.03
10/16/2026 20:35 100 80.05
10/16/2026 20:35 3 80.14
10/16/2026 20:34 10 80.04
10/16/2026 20:34 90 80.05
10/16/2026 20:34 10 80.05
10/16/2026 20:34 100 80.04
10/16/2026 20:33 90 80.02
10/16/2026 20:33 10 80.02
10/16/2026 20:33 10 80.035
10/16/2026 20:33 22 80.04
10/16/2026 20:33 33 80.04
10/16/2026 20:33 100 80.04
10/16/2026 20:33 10 80.09
10/16/2026 20:33 28 80.09
10/16/2026 20:33 10 80.09
10/16/2026 20:33 10 80.09
10/16/2026 20:33 100 80.15
10/16/2026 20:32 100 80.15
10/16/2026 20:32 90 80.09
10/16/2026 20:32 10 80.10
10/16/2026 20:31 100 80.05
10/16/2026 20:31 100 80.05
10/16/2026 20:31 38 80.05
10/16/2026 20:31 165 80.05
10/16/2026 20:31 33 80.05
10/16/2026 20:31 3 80.05
10/16/2026 20:31 100 80.05
10/16/2026 20:30 100 80.09
10/16/2026 20:30 51 80.10
10/16/2026 20:30 2 80.10
10/16/2026 20:30 1 80.10
10/16/2026 20:30 2 80.10
10/16/2026 20:30 3 80.10
10/16/2026 20:29 58 80.19
10/16/2026 20:29 25 80.20
10/16/2026 20:29 3 80.21
10/16/2026 20:29 1 80.21
10/16/2026 20:29 39 80.20
10/16/2026 20:29 1 80.20
10/16/2026 20:29 1 80.20
10/16/2026 20:29 100 80.19
10/16/2026 20:29 62 80.20
10/16/2026 20:29 38 80.20
10/16/2026 20:29 11 80.20
10/16/2026 20:29 89 80.20
10/16/2026 20:29 100 80.20
10/16/2026 20:29 100 80.22
10/16/2026 20:29 12 80.22
10/16/2026 20:29 5 80.24
10/16/2026 20:29 100 80.25
10/16/2026 20:29 20 80.24
10/16/2026 20:28 25 80.22
10/16/2026 20:28 100 80.21
10/16/2026 20:28 75 80.22
10/16/2026 20:28 19 80.22
10/16/2026 20:28 6 80.22
10/16/2026 20:28 75 80.22
10/16/2026 20:28 75 80.22
10/16/2026 20:28 25 80.22
10/16/2026 20:28 100 80.22
10/16/2026 20:28 100 80.22
10/16/2026 20:28 32 80.20
10/16/2026 20:28 68 80.20
10/16/2026 20:28 94 80.20
10/16/2026 20:28 100 80.19
10/16/2026 20:28 2 80.16
10/16/2026 20:28 64 80.13
10/16/2026 20:28 14 80.13
10/16/2026 20:27 91 80.15
10/16/2026 20:27 100 80.15
10/16/2026 20:27 4 80.16
10/16/2026 20:27 100 80.16
10/16/2026 20:27 100 80.13
10/16/2026 20:27 6 80.11
10/16/2026 20:27 7 80.11
10/16/2026 20:27 1 80.10
10/16/2026 20:27 32 80.10
10/16/2026 20:27 68 80.10
10/16/2026 20:27 66 80.09
10/16/2026 20:27 34 80.09
10/16/2026 20:27 100 80.09
10/16/2026 20:27 100 80.05
10/16/2026 20:27 39 80.08
10/16/2026 20:27 100 80.08
10/16/2026 20:26 13 80.07
10/16/2026 20:26 5 80.07
10/16/2026 20:26 100 80.08
10/16/2026 20:26 94 80.08
10/16/2026 20:26 100 80.04
10/16/2026 20:26 100 80.005
10/16/2026 20:26 25 80.04
10/16/2026 20:25 100 79.95
10/16/2026 20:25 100 80.005
10/16/2026 20:25 100 80.03
10/16/2026 20:25 100 80.03
10/16/2026 20:25 100 80.03
10/16/2026 20:25 12 80.03
10/16/2026 20:25 7 80.04
10/16/2026 20:25 98 80.04
10/16/2026 20:25 100 80.04
10/16/2026 20:24 99 80.04
10/16/2026 20:24 84 80.04
10/16/2026 20:24 1 80.04
10/16/2026 20:24 100 80.04
10/16/2026 20:23 3 80.08
10/16/2026 20:23 100 80.08
10/16/2026 20:23 100 80.045
10/16/2026 20:22 25 80.02
10/16/2026 20:22 30 80.01
10/16/2026 20:22 81 80.01
10/16/2026 20:22 19 80.01
10/16/2026 20:22 6 80.01
10/16/2026 20:22 94 80.01
10/16/2026 20:22 94 80.01
10/16/2026 20:22 6 80.01
10/16/2026 20:22 100 80.01
10/16/2026 20:22 100 80.01
10/16/2026 20:22 6 80.00
10/16/2026 20:22 13 80.00
10/16/2026 20:22 100 80.00
10/16/2026 20:22 100 80.00
10/16/2026 20:21 10 79.93
10/16/2026 20:20 100 79.95
10/16/2026 20:20 89 79.92
10/16/2026 20:19 76 79.93
10/16/2026 20:19 2 79.94
10/16/2026 20:19 10 79.94
10/16/2026 20:19 12 79.95
10/16/2026 20:19 2 79.985
10/16/2026 20:18 2 80.03
10/16/2026 20:18 25 80.035
10/16/2026 20:18 25 80.035
10/16/2026 20:18 25 80.035
10/16/2026 20:18 100 80.09
10/16/2026 20:18 1 80.08
10/16/2026 20:18 18 80.09
10/16/2026 20:18 55 80.12
10/16/2026 20:18 2 80.10
10/16/2026 20:18 3 80.10
10/16/2026 20:18 125 80.10
10/16/2026 20:18 100 80.10
10/16/2026 20:18 24 80.11
10/16/2026 20:18 1 80.17
10/16/2026 20:18 100 80.17
10/16/2026 20:18 100 80.14
10/16/2026 20:17 21 80.13
10/16/2026 20:17 3 80.13
10/16/2026 20:17 100 80.13
10/16/2026 20:17 75 80.10
10/16/2026 20:17 25 80.10
10/16/2026 20:17 75 80.10
10/16/2026 20:17 100 80.12
10/16/2026 20:17 25 80.10
10/16/2026 20:17 100 80.10
10/16/2026 20:17 100 80.13
10/16/2026 20:15 10 80.37
10/16/2026 20:14 33 80.21
10/16/2026 20:14 13 80.21
10/16/2026 20:14 62 80.19
10/16/2026 20:14 60 80.12
10/16/2026 20:14 59 80.07
10/16/2026 20:14 1 80.07
10/16/2026 20:14 100 80.03
10/16/2026 20:14 100 80.03
10/16/2026 20:14 100 80.03
10/16/2026 20:14 100 80.01
10/16/2026 20:14 100 80.01
10/16/2026 20:14 100 80.01
10/16/2026 20:14 100 80.01
10/16/2026 20:14 5 79.98
10/16/2026 20:14 38 79.90
10/16/2026 20:14 33 79.93
10/16/2026 20:14 74 79.92
10/16/2026 20:14 100 79.91
10/16/2026 20:14 100 79.89
10/16/2026 20:14 1 79.84
10/16/2026 20:14 13 79.84
10/16/2026 20:13 100 79.72
10/16/2026 20:12 100 79.74
10/16/2026 20:12 100 79.78
10/16/2026 20:12 1 79.71
10/16/2026 20:12 13 79.71
10/16/2026 20:11 69 79.65
10/16/2026 20:11 1 79.65
10/16/2026 20:11 17 79.65
10/16/2026 20:11 13 79.65
10/16/2026 20:11 100 79.61
10/16/2026 20:11 53 79.63
10/16/2026 20:11 100 79.63
10/16/2026 20:11 36 79.60
10/16/2026 20:11 23 79.60
10/16/2026 20:11 72 79.60
10/16/2026 20:11 5 79.60
10/16/2026 20:11 2 79.61
10/16/2026 20:11 2 79.61
10/16/2026 20:09 44 79.60
10/16/2026 20:09 14 79.54
10/16/2026 20:09 20 79.59
10/16/2026 20:09 100 79.52
10/16/2026 20:08 100 79.53
10/16/2026 20:07 100 79.59
10/16/2026 20:07 100 79.49
10/16/2026 20:06 2 79.59
10/16/2026 20:06 20 79.50
10/16/2026 20:06 32 79.445
10/16/2026 20:06 100 79.44
10/16/2026 20:05 13 79.44
10/16/2026 20:05 100 79.40
10/16/2026 20:05 100 79.41
10/16/2026 20:04 6 79.40
10/16/2026 20:04 100 79.28
10/16/2026 20:03 100 79.27
10/16/2026 20:03 100 79.28
10/16/2026 20:02 2 79.36
10/16/2026 20:02 1 79.36
10/16/2026 20:02 14 79.36
10/16/2026 20:02 20 79.35
10/16/2026 20:02 33 79.31
10/16/2026 20:02 33 79.31
10/16/2026 20:02 33 79.31
10/16/2026 20:02 33 79.31
10/16/2026 20:02 21 79.28
10/16/2026 20:02 25 79.28
10/16/2026 20:02 36 79.28
10/16/2026 20:02 36 79.28
10/16/2026 20:02 56 79.33
10/16/2026 20:01 42 79.29
10/16/2026 20:01 100 79.325
10/16/2026 20:01 100 79.325
10/16/2026 20:01 5 79.31
10/16/2026 20:01 13 79.31
10/16/2026 20:01 32 79.31
10/16/2026 20:01 28 79.30
10/16/2026 20:01 100 79.30
10/16/2026 20:01 26 79.30
10/16/2026 20:01 74 79.30
10/16/2026 20:01 6 79.30
10/16/2026 20:01 3 79.30
10/16/2026 20:01 7 79.30
10/16/2026 20:01 10 79.28
10/16/2026 20:01 10 79.28
10/16/2026 20:01 3 79.30
10/16/2026 20:01 19 79.28
10/16/2026 20:01 5 79.28
10/16/2026 20:01 7 79.28
10/16/2026 20:01 13 79.28
10/16/2026 20:01 3 79.29
10/16/2026 20:01 5 79.29
10/16/2026 20:01 13 79.29
10/16/2026 20:01 5 79.30
10/16/2026 20:01 1 79.31
10/16/2026 20:01 13 79.31
10/16/2026 20:01 7 79.30
10/16/2026 20:01 10 79.27
10/16/2026 20:01 2 79.275
10/16/2026 20:01 13 79.30
10/16/2026 20:01 8 79.27
10/16/2026 20:01 1 79.27
10/16/2026 20:01 6 79.30
10/16/2026 20:01 1 79.27
10/16/2026 20:01 7 79.31
10/16/2026 20:01 10 79.27
10/16/2026 20:01 33 79.27
10/16/2026 20:01 37 79.27
10/16/2026 20:01 50 79.29
10/16/2026 20:01 70 79.29
10/16/2026 20:01 33 79.30
10/16/2026 20:01 33 79.30
10/16/2026 20:01 59 79.37
10/16/2026 20:01 7 79.39
10/16/2026 20:01 7 79.39
10/16/2026 20:01 7 79.39
10/16/2026 20:01 50 79.39
10/16/2026 20:01 7 79.39
10/16/2026 20:01 10 79.38
10/16/2026 20:01 100 79.38
10/16/2026 20:01 3 79.38
10/16/2026 20:01 55 79.38
10/16/2026 20:01 45 79.39
10/16/2026 20:00 94 79.41
10/16/2026 20:00 100 79.41
10/16/2026 19:59 83 79.39
10/16/2026 19:59 17 79.39
10/16/2026 19:58 17 79.39
10/16/2026 19:58 25 79.40
10/16/2026 19:58 58 79.40
10/16/2026 19:57 12 79.51
10/16/2026 19:56 12 79.46
10/16/2026 19:56 95 79.40
10/16/2026 19:56 5 79.41
10/16/2026 19:55 100 79.41
10/16/2026 19:54 100 79.41
10/16/2026 19:53 35 79.48
10/16/2026 19:53 2 79.52
10/16/2026 19:53 5 79.52
10/16/2026 19:53 58 79.52
10/16/2026 19:53 12 79.54
10/16/2026 19:53 10 79.55
10/16/2026 19:53 12 79.55
10/16/2026 19:53 100 79.55
10/16/2026 19:53 10 79.56
10/16/2026 19:53 100 79.57
10/16/2026 19:53 100 79.57
10/16/2026 19:53 6 79.57
10/16/2026 19:53 88 79.57
10/16/2026 19:53 94 79.59
10/16/2026 19:52 18 79.64
10/16/2026 19:52 100 79.63
10/16/2026 19:52 12 79.62
10/16/2026 19:52 34 79.63
10/16/2026 19:52 66 79.63
10/16/2026 19:52 100 79.64
10/16/2026 19:52 100 79.64
10/16/2026 19:52 35 79.64
10/16/2026 19:52 33 79.64
10/16/2026 19:52 3 79.68
10/16/2026 19:51 100 79.64
10/16/2026 19:50 59 79.65
10/16/2026 19:50 22 79.65
10/16/2026 19:50 18 79.65
10/16/2026 19:50 1 79.65
10/16/2026 19:50 81 79.65
10/16/2026 19:50 100 79.64
10/16/2026 19:50 12 79.57
10/16/2026 19:50 12 79.615
10/16/2026 19:50 12 79.615
10/16/2026 19:50 12 79.615
10/16/2026 19:50 12 79.615
10/16/2026 19:50 12 79.615
10/16/2026 19:50 12 79.61
10/16/2026 19:50 12 79.61
10/16/2026 19:50 12 79.61
10/16/2026 19:50 12 79.61
10/16/2026 19:50 12 79.61
10/16/2026 19:50 12 79.61
10/16/2026 19:50 29 79.58
10/16/2026 19:50 64 79.58
10/16/2026 19:50 1 79.58
10/16/2026 19:50 10 79.59
10/16/2026 19:50 1 79.59
10/16/2026 19:50 3 79.58
10/16/2026 19:50 4 79.59
10/16/2026 19:50 100 79.58
10/16/2026 19:50 100 79.58
10/16/2026 19:50 55 79.58
10/16/2026 19:50 145 79.58
10/16/2026 19:50 35 79.59
10/16/2026 19:50 100 79.59
10/16/2026 19:49 100 79.58
10/16/2026 19:49 100 79.57
10/16/2026 19:46 63 79.55
10/16/2026 19:46 25 79.625
10/16/2026 19:46 25 79.625
10/16/2026 19:46 25 79.625
10/16/2026 19:46 25 79.625
10/16/2026 19:46 25 79.625
10/16/2026 19:46 25 79.625
10/16/2026 19:46 25 79.625
10/16/2026 19:46 86 79.53
10/16/2026 19:46 100 79.53
10/16/2026 19:46 100 79.57
10/16/2026 19:42 100 79.59
10/16/2026 19:42 1 79.71
10/16/2026 19:42 100 79.71
10/16/2026 19:42 3 79.72
10/16/2026 19:42 100 79.72
10/16/2026 19:41 12 79.68
10/16/2026 19:41 3 79.68
10/16/2026 19:41 62 79.71
10/16/2026 19:41 22 79.69
10/16/2026 19:41 22 79.63
10/16/2026 19:41 22 79.63
10/16/2026 19:41 100 79.57
10/16/2026 19:41 22 79.62
10/16/2026 19:41 22 79.62
10/16/2026 19:41 22 79.62
10/16/2026 19:41 22 79.62
10/16/2026 19:41 14 79.62
10/16/2026 19:41 14 79.62
10/16/2026 19:41 14 79.62
10/16/2026 19:41 14 79.62
10/16/2026 19:41 14 79.615
10/16/2026 19:40 2 79.615
10/16/2026 19:40 30 79.59
10/16/2026 19:40 6 79.59
10/16/2026 19:40 11 79.59
10/16/2026 19:40 9 79.59
10/16/2026 19:40 17 79.60
10/16/2026 19:39 1 79.60
10/16/2026 19:39 5 79.60
10/16/2026 19:39 1 79.60
10/16/2026 19:39 5 79.60
10/16/2026 19:39 1 79.60
10/16/2026 19:38 4 79.61
10/16/2026 19:38 28 79.61
10/16/2026 19:38 89 79.635
10/16/2026 19:38 11 79.635
10/16/2026 19:37 1 79.64
10/16/2026 19:37 25 79.65
10/16/2026 19:37 8 79.61
10/16/2026 19:37 28 79.62
10/16/2026 19:37 36 79.62
10/16/2026 19:37 36 79.62
10/16/2026 19:37 36 79.63
10/16/2026 19:37 43 79.65
10/16/2026 19:37 33 79.65
10/16/2026 19:37 13 79.65
10/16/2026 19:37 12 79.66
10/16/2026 19:37 1 79.66
10/16/2026 19:36 95 79.62
10/16/2026 19:36 5 79.62
10/16/2026 19:36 1 79.48
10/16/2026 19:36 25 79.505
10/16/2026 19:36 23 79.45
10/16/2026 19:36 60 79.45
10/16/2026 19:36 11 79.47
10/16/2026 19:36 6 79.47
10/16/2026 19:35 4 79.50
10/16/2026 19:33 67 79.51
10/16/2026 19:33 33 79.51
10/16/2026 19:33 25 79.59
10/16/2026 19:33 25 79.59
10/16/2026 19:33 25 79.59
10/16/2026 19:33 100 79.585
10/16/2026 19:33 34 79.595
10/16/2026 19:33 60 79.65
10/16/2026 19:33 6 79.66
10/16/2026 19:32 100 79.72
10/16/2026 19:32 25 79.79
10/16/2026 19:32 17 79.79
10/16/2026 19:32 18 79.77
10/16/2026 19:32 34 79.80
10/16/2026 19:32 1 79.81
10/16/2026 19:32 24 79.81
10/16/2026 19:32 34 79.81
10/16/2026 19:32 25 79.82
10/16/2026 19:31 100 79.90
10/16/2026 19:31 33 79.90
10/16/2026 19:31 36 79.90
10/16/2026 19:31 100 79.91
10/16/2026 19:31 100 79.94
10/16/2026 19:31 179 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 100 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 100 80.00
10/16/2026 19:31 23 80.00
10/16/2026 19:31 12 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:31 100 80.00
10/16/2026 19:31 100 80.00
10/16/2026 19:31 100 80.00
10/16/2026 19:31 25 80.00
10/16/2026 19:30 43 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 3500 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 25 80.00
10/16/2026 19:30 99 80.06
10/16/2026 19:30 1 80.04
10/16/2026 19:29 36 80.00
10/16/2026 19:29 36 80.00
10/16/2026 19:29 36 80.00
10/16/2026 19:29 36 80.00
10/16/2026 19:29 29 80.00
10/16/2026 19:29 36 80.00
10/16/2026 19:29 36 80.00
10/16/2026 19:29 36 80.00
10/16/2026 19:29 300 80.00
10/16/2026 19:29 100 80.01
10/16/2026 19:28 100 80.00
10/16/2026 19:28 25 80.00
10/16/2026 19:28 75 80.06
10/16/2026 19:28 100 80.00
10/16/2026 19:28 132 80.00
10/16/2026 19:28 1 80.00
10/16/2026 19:28 200 80.00
10/16/2026 19:28 91 80.00
10/16/2026 19:28 100 80.00
10/16/2026 19:28 100 80.01
10/16/2026 19:28 35 79.97
10/16/2026 19:28 100 79.98
10/16/2026 19:28 100 79.99
10/16/2026 19:28 2499 80.00
10/16/2026 19:28 5 79.99
10/16/2026 19:27 40 80.02
10/16/2026 19:25 58 79.99
10/16/2026 19:25 42 79.99
10/16/2026 19:25 62 79.99
10/16/2026 19:25 38 79.99
10/16/2026 19:25 4 79.99
10/16/2026 19:25 5 80.00
10/16/2026 19:25 100 80.02
10/16/2026 19:25 20 79.98
10/16/2026 19:25 20 79.96
10/16/2026 19:25 20 79.96
10/16/2026 19:25 20 79.96
10/16/2026 19:25 21 79.96
10/16/2026 19:25 36 79.96
10/16/2026 19:25 42 79.96
10/16/2026 19:25 36 79.96
10/16/2026 19:25 36 79.97
10/16/2026 19:25 25 80.01
10/16/2026 19:25 12 79.99
10/16/2026 19:24 36 79.97
10/16/2026 19:24 1 79.96
10/16/2026 19:24 1 79.95
10/16/2026 19:24 1 79.94
10/16/2026 19:24 1 79.93
10/16/2026 19:24 1 79.93
10/16/2026 19:24 6 79.93
10/16/2026 19:24 12 79.93
10/16/2026 19:24 12 79.93
10/16/2026 19:24 1 79.88
10/16/2026 19:24 76 79.85
10/16/2026 19:24 24 79.85
10/16/2026 19:24 6 79.80
10/16/2026 19:22 1 79.62
10/16/2026 19:22 55 79.665
10/16/2026 19:22 45 79.64
10/16/2026 19:22 100 79.64
10/16/2026 19:22 100 79.64
10/16/2026 19:22 55 79.64
10/16/2026 19:22 45 79.62
10/16/2026 19:22 25 79.62
10/16/2026 19:22 100 79.62
10/16/2026 19:22 100 79.62
10/16/2026 19:22 25 79.62
10/16/2026 19:22 5 79.62
10/16/2026 19:22 20 79.59
10/16/2026 19:22 13 79.48
10/16/2026 19:22 13 79.48
10/16/2026 19:22 13 79.48
10/16/2026 19:22 19 79.47
10/16/2026 19:22 68 79.47
10/16/2026 19:22 13 79.47
10/16/2026 19:22 6 79.47
10/16/2026 19:22 14 79.47
10/16/2026 19:22 13 79.47
10/16/2026 19:22 20 79.47
10/16/2026 19:22 100 79.46
10/16/2026 19:19 49 79.44
10/16/2026 19:18 50 79.34
10/16/2026 19:18 2 79.375
10/16/2026 19:17 23 79.375
10/16/2026 19:16 1 79.33
10/16/2026 19:16 1 79.29
10/16/2026 19:15 100 79.375
10/16/2026 19:13 5 79.34
10/16/2026 19:13 1 79.36
10/16/2026 19:13 5 79.36
10/16/2026 19:13 100 79.36
10/16/2026 19:13 83 79.36
10/16/2026 19:13 17 79.36
10/16/2026 19:13 100 79.36
10/16/2026 19:13 5 79.37
10/16/2026 19:12 19 79.41
10/16/2026 19:12 3 79.38
10/16/2026 19:12 3 79.38
10/16/2026 19:12 3 79.38
10/16/2026 19:12 6 79.38
10/16/2026 19:12 25 79.39
10/16/2026 19:10 2 79.47
10/16/2026 19:09 20 79.44
10/16/2026 19:09 25 79.39
10/16/2026 19:09 25 79.39
10/16/2026 19:09 25 79.39
10/16/2026 19:09 15 79.39
10/16/2026 19:09 100 79.41
10/16/2026 19:09 49 79.38
10/16/2026 19:09 100 79.415
10/16/2026 19:09 97 79.42
10/16/2026 19:09 3 79.42
10/16/2026 19:09 100 79.42
10/16/2026 19:09 80 79.42
10/16/2026 19:09 20 79.42
10/16/2026 19:09 75 79.43
10/16/2026 19:09 25 79.43
10/16/2026 19:09 75 79.44
10/16/2026 19:09 25 79.44
10/16/2026 19:09 100 79.50
10/16/2026 19:09 5 79.44
10/16/2026 19:08 1 79.44
10/16/2026 19:07 20 79.52
10/16/2026 19:05 1 79.50
10/16/2026 19:05 5 79.52
10/16/2026 19:04 27 79.52
10/16/2026 19:04 100 79.51
10/16/2026 19:04 76 79.50
10/16/2026 19:04 57 79.50
10/16/2026 19:04 43 79.50
10/16/2026 19:04 27 79.50
10/16/2026 19:04 262 79.48
10/16/2026 19:04 100 79.48
10/16/2026 19:04 36 79.48
10/16/2026 19:04 36 79.48
10/16/2026 19:04 28 79.48
10/16/2026 19:04 5 79.47
10/16/2026 19:04 20 79.46
10/16/2026 19:02 21 79.58
10/16/2026 19:00 16 79.52
10/16/2026 19:00 4 79.45
10/16/2026 19:00 5 79.45
10/16/2026 19:00 5 79.45
10/16/2026 19:00 5 79.45
10/16/2026 19:00 5 79.45
10/16/2026 19:00 5 79.45
10/16/2026 19:00 5 79.45
10/16/2026 19:00 5 79.45
10/16/2026 19:00 5 79.45
10/16/2026 19:00 5 79.45
10/16/2026 19:00 5 79.45
10/16/2026 19:00 5 79.45
10/16/2026 19:00 5 79.45
10/16/2026 19:00 5 79.45
10/16/2026 18:59 3 79.47
10/16/2026 18:58 100 79.56
10/16/2026 18:58 1 79.58
10/16/2026 18:57 100 79.61
10/16/2026 18:57 25 79.62
10/16/2026 18:57 36 79.63
10/16/2026 18:57 116 79.63
10/16/2026 18:57 17 79.63
10/16/2026 18:57 100 79.63
10/16/2026 18:57 5 79.64
10/16/2026 18:57 31 79.64
10/16/2026 18:55 100 79.57
10/16/2026 18:55 31 79.56
10/16/2026 18:55 21 79.54
10/16/2026 18:55 24 79.51
10/16/2026 18:55 776 79.51
10/16/2026 18:55 33 79.51
10/16/2026 18:55 8 79.51
10/16/2026 18:55 2 79.47
10/16/2026 18:55 2 79.49
10/16/2026 18:55 100 79.48
10/16/2026 18:55 100 79.48
10/16/2026 18:55 25 79.49
10/16/2026 18:54 13 79.55
10/16/2026 18:54 19 79.53
10/16/2026 18:54 54 79.52
10/16/2026 18:51 10 79.51
10/16/2026 18:51 100 79.49
10/16/2026 18:51 100 79.49
10/16/2026 18:49 94 79.52
10/16/2026 18:49 19 79.52
10/16/2026 18:49 11 79.52
10/16/2026 18:49 88 79.52
10/16/2026 18:49 12 79.52
10/16/2026 18:49 118 79.51
10/16/2026 18:49 11 79.51
10/16/2026 18:48 11 79.47
10/16/2026 18:48 1 79.47
10/16/2026 18:48 100 79.47
10/16/2026 18:47 95 79.55
10/16/2026 18:47 5 79.55
10/16/2026 18:47 2 79.56
10/16/2026 18:47 25 79.58
10/16/2026 18:46 5 79.62
10/16/2026 18:46 23 79.63
10/16/2026 18:46 77 79.63
10/16/2026 18:46 23 79.63
10/16/2026 18:46 77 79.63
10/16/2026 18:46 77 79.63
10/16/2026 18:46 23 79.63
10/16/2026 18:46 100 79.63
10/16/2026 18:45 39 79.66
10/16/2026 18:45 13 79.665
10/16/2026 18:45 49 79.69
10/16/2026 18:45 16 79.69
10/16/2026 18:45 35 79.69
10/16/2026 18:45 30 79.66
10/16/2026 18:45 8 79.66
10/16/2026 18:45 15 79.66
10/16/2026 18:45 3 79.66
10/16/2026 18:45 20 79.66
10/16/2026 18:44 17 79.62
10/16/2026 18:41 12 79.56
10/16/2026 18:41 100 79.55
10/16/2026 18:41 32 79.54
10/16/2026 18:41 26 79.51
10/16/2026 18:41 25 79.465
10/16/2026 18:40 5 79.53
10/16/2026 18:40 5 79.51
10/16/2026 18:40 5 79.51
10/16/2026 18:40 5 79.51
10/16/2026 18:40 5 79.51
10/16/2026 18:40 5 79.51
10/16/2026 18:40 5 79.51
10/16/2026 18:40 5 79.51
10/16/2026 18:40 5 79.51
10/16/2026 18:40 5 79.51
10/16/2026 18:40 5 79.51
10/16/2026 18:40 5 79.51
10/16/2026 18:40 5 79.51
10/16/2026 18:40 5 79.51
10/16/2026 18:40 100 79.50
10/16/2026 18:39 100 79.49
10/16/2026 18:39 35 79.49
10/16/2026 18:39 100 79.50
10/16/2026 18:39 99 79.51
10/16/2026 18:39 1 79.51
10/16/2026 18:38 3 79.53
10/16/2026 18:38 20 79.53
10/16/2026 18:38 65 79.49
10/16/2026 18:38 100 79.50
10/16/2026 18:38 1 79.50
10/16/2026 18:38 99 79.50
10/16/2026 18:38 1 79.51
10/16/2026 18:38 1 79.57
10/16/2026 18:35 10 79.50
10/16/2026 18:35 1 79.50
10/16/2026 18:31 100 79.56
10/16/2026 18:31 100 79.61
10/16/2026 18:31 100 79.61
10/16/2026 18:31 100 79.62
10/16/2026 18:31 1 79.63
10/16/2026 18:31 100 79.63
10/16/2026 18:30 1 79.69
10/16/2026 18:30 99 79.69
10/16/2026 18:30 1 79.67
10/16/2026 18:30 14 79.67
10/16/2026 18:30 33 79.67
10/16/2026 18:29 47 79.59
10/16/2026 18:29 5 79.56
10/16/2026 18:29 100 79.56
10/16/2026 18:29 47 79.595
10/16/2026 18:29 47 79.60
10/16/2026 18:29 2 79.63
10/16/2026 18:29 100 79.67
10/16/2026 18:29 3 79.66
10/16/2026 18:29 5 79.65
10/16/2026 18:29 100 79.65
10/16/2026 18:29 88 79.64
10/16/2026 18:29 100 79.64
10/16/2026 18:29 12 79.64
10/16/2026 18:29 100 79.64
10/16/2026 18:29 88 79.64
10/16/2026 18:29 12 79.64
10/16/2026 18:29 19 79.64
10/16/2026 18:29 12 79.64
10/16/2026 18:29 69 79.64
10/16/2026 18:29 1 79.63
10/16/2026 18:29 38 79.63
10/16/2026 18:29 80 79.63
10/16/2026 18:29 20 79.63
10/16/2026 18:29 85 79.63
10/16/2026 18:29 100 79.63
10/16/2026 18:29 100 79.63
10/16/2026 18:29 100 79.62
10/16/2026 18:29 10 79.61
10/16/2026 18:29 25 79.58
10/16/2026 18:29 10 79.56
10/16/2026 18:29 25 79.515
10/16/2026 18:28 100 79.49
10/16/2026 18:27 200 79.56
10/16/2026 18:27 20 79.58
10/16/2026 18:25 2 79.595
10/16/2026 18:25 3 79.595
10/16/2026 18:25 3 79.595
10/16/2026 18:25 3 79.595
10/16/2026 18:25 3 79.595
10/16/2026 18:25 3 79.595
10/16/2026 18:25 3 79.595
10/16/2026 18:25 3 79.615
10/16/2026 18:25 100 79.64
10/16/2026 18:25 12 79.64
10/16/2026 18:25 5 79.64
10/16/2026 18:25 100 79.64
10/16/2026 18:25 20 79.64
10/16/2026 18:25 3 79.64
10/16/2026 18:25 97 79.64
10/16/2026 18:25 5 79.63
10/16/2026 18:25 5 79.63
10/16/2026 18:25 95 79.63
10/16/2026 18:25 100 79.62
10/16/2026 18:25 74 79.62
10/16/2026 18:25 26 79.62
10/16/2026 18:25 100 79.62
10/16/2026 18:25 25 79.58
10/16/2026 18:25 25 79.58
10/16/2026 18:25 8 79.58
10/16/2026 18:25 170 79.58
10/16/2026 18:25 26 79.58
10/16/2026 18:25 100 79.58
10/16/2026 18:25 100 79.54
10/16/2026 18:25 63 79.54
10/16/2026 18:25 100 79.54
10/16/2026 18:25 1 79.55
10/16/2026 18:25 3 79.53
10/16/2026 18:25 165 79.53
10/16/2026 18:25 100 79.53
10/16/2026 18:25 110 79.53
10/16/2026 18:25 55 79.53
10/16/2026 18:25 100 79.53
10/16/2026 18:25 10 79.54
10/16/2026 18:25 10 79.54
10/16/2026 18:25 1 79.54
10/16/2026 18:25 1 79.52
10/16/2026 18:24 25 79.51
10/16/2026 18:24 25 79.51
10/16/2026 18:24 1 79.50
10/16/2026 18:22 200 79.55
10/16/2026 18:22 2 79.56
10/16/2026 18:22 100 79.56
10/16/2026 18:22 4 79.57
10/16/2026 18:22 2 79.57
10/16/2026 18:20 1 79.56
10/16/2026 18:19 40 79.65
10/16/2026 18:19 1 79.56
10/16/2026 18:18 1 79.51
10/16/2026 18:18 50 79.53
10/16/2026 18:17 100 79.59
10/16/2026 18:17 35 79.675
10/16/2026 18:17 25 79.675
10/16/2026 18:17 40 79.675
10/16/2026 18:17 100 79.69
10/16/2026 18:17 1 79.69
10/16/2026 18:17 14 79.69
10/16/2026 18:17 86 79.69
10/16/2026 18:17 100 79.69
10/16/2026 18:17 100 79.69
10/16/2026 18:17 2 79.69
10/16/2026 18:17 15 79.70
10/16/2026 18:17 85 79.70
10/16/2026 18:17 10 79.71
10/16/2026 18:17 5 79.71
10/16/2026 18:15 20 79.815
10/16/2026 18:14 5 79.82
10/16/2026 18:09 6 79.87
10/16/2026 18:09 6 79.87
10/16/2026 18:09 46 79.87
10/16/2026 18:09 48 79.87
10/16/2026 18:08 1 79.88
10/16/2026 18:08 2 79.88
10/16/2026 18:08 1 79.91
10/16/2026 18:03 12 79.955
10/16/2026 18:01 86 80.18
10/16/2026 18:01 100 80.19
10/16/2026 18:00 1 80.20
10/16/2026 18:00 14 80.18
10/16/2026 18:00 10 80.19
10/16/2026 18:00 100 80.19
10/16/2026 17:59 100 80.28
10/16/2026 17:59 4 80.26
10/16/2026 17:59 90 80.29
10/16/2026 17:59 10 80.29
10/16/2026 17:59 46 80.29
10/16/2026 17:59 15 80.29
10/16/2026 17:59 2 80.29
10/16/2026 17:59 98 80.29
10/16/2026 17:58 100 80.31
10/16/2026 17:58 81 80.30
10/16/2026 17:58 38 80.26
10/16/2026 17:55 18 80.22
10/16/2026 17:54 100 80.31
10/16/2026 17:54 100 80.31
10/16/2026 17:54 10 80.40
10/16/2026 17:54 25 80.39
10/16/2026 17:54 75 80.39
10/16/2026 17:54 19 80.39
10/16/2026 17:54 6 80.39
10/16/2026 17:54 6 80.39
10/16/2026 17:54 94 80.39
10/16/2026 17:54 6 80.39
10/16/2026 17:54 6 80.38
10/16/2026 17:52 5 80.38
10/16/2026 17:52 5 80.38
10/16/2026 17:52 5 80.41
10/16/2026 17:51 6 80.455
10/16/2026 17:51 25 80.43
10/16/2026 17:51 100 80.43
10/16/2026 17:51 33 80.45
10/16/2026 17:51 100 80.45
10/16/2026 17:51 100 80.46
10/16/2026 17:50 100 80.505
10/16/2026 17:50 941 80.47
10/16/2026 17:50 100 80.47
10/16/2026 17:50 100 80.495
10/16/2026 17:50 100 80.495
10/16/2026 17:49 25 80.44
10/16/2026 17:49 100 80.52
10/16/2026 17:49 66 80.52
10/16/2026 17:49 34 80.52
10/16/2026 17:49 100 80.53
10/16/2026 17:47 42 80.56
10/16/2026 17:47 12 80.56
10/16/2026 17:47 38 80.56
10/16/2026 17:46 100 80.51
10/16/2026 17:46 100 80.51
10/16/2026 17:45 100 80.52
10/16/2026 17:45 56 80.52
10/16/2026 17:45 100 80.53
10/16/2026 17:45 24 80.53
10/16/2026 17:45 76 80.53
10/16/2026 17:45 10 80.54
10/16/2026 17:44 3 80.58
10/16/2026 17:40 72 80.63
10/16/2026 17:40 41 80.62
10/16/2026 17:40 4 80.62
10/16/2026 17:40 25 80.62
10/16/2026 17:40 39 80.62
10/16/2026 17:39 6 80.58
10/16/2026 17:38 83 80.59
10/16/2026 17:38 50 80.59
10/16/2026 17:38 50 80.59
10/16/2026 17:38 100 80.59
10/16/2026 17:38 17 80.59
10/16/2026 17:38 83 80.59
10/16/2026 17:38 17 80.59
10/16/2026 17:38 38 80.59
10/16/2026 17:38 45 80.59
10/16/2026 17:38 17 80.59
10/16/2026 17:38 38 80.59
10/16/2026 17:38 100 80.58
10/16/2026 17:38 100 80.54
10/16/2026 17:38 12 80.585
10/16/2026 17:37 12 80.62
10/16/2026 17:35 100 80.66
10/16/2026 17:35 100 80.68
10/16/2026 17:35 100 80.68
10/16/2026 17:35 100 80.68
10/16/2026 17:35 100 80.69
10/16/2026 17:35 100 80.69
10/16/2026 17:33 100 80.65
10/16/2026 17:33 10 80.67
10/16/2026 17:33 61 80.61
10/16/2026 17:33 39 80.67
10/16/2026 17:33 16 80.67
10/16/2026 17:33 45 80.67
10/16/2026 17:33 100 80.68
10/16/2026 17:33 15 80.68
10/16/2026 17:33 100 80.68
10/16/2026 17:33 100 80.68
10/16/2026 17:33 10 80.735
10/16/2026 17:32 10 80.725
10/16/2026 17:32 25 80.725
10/16/2026 17:32 20 80.73
10/16/2026 17:32 1 80.73
10/16/2026 17:32 2 80.72
10/16/2026 17:32 8 80.72
10/16/2026 17:32 6 80.72
10/16/2026 17:32 13 80.72
10/16/2026 17:32 25 80.71
10/16/2026 17:32 5 80.70
10/16/2026 17:32 78 80.70
10/16/2026 17:32 100 80.70
10/16/2026 17:32 29 80.71
10/16/2026 17:31 25 80.675
10/16/2026 17:31 25 80.675
10/16/2026 17:31 25 80.675
10/16/2026 17:31 25 80.675
10/16/2026 17:31 22 80.61
10/16/2026 17:31 100 80.63
10/16/2026 17:31 26 80.63
10/16/2026 17:31 38 80.63
10/16/2026 17:31 136 80.63
10/16/2026 17:31 100 80.64
10/16/2026 17:30 100 80.64
10/16/2026 17:30 1 80.62
10/16/2026 17:30 1 80.705
10/16/2026 17:30 61 80.68
10/16/2026 17:30 39 80.68
10/16/2026 17:30 25 80.68
10/16/2026 17:30 40 80.68
10/16/2026 17:29 44 80.56
10/16/2026 17:29 41 80.61
10/16/2026 17:29 59 80.61
10/16/2026 17:29 10 80.66
10/16/2026 17:29 6 80.68
10/16/2026 17:29 14 80.68
10/16/2026 17:25 4 80.75
10/16/2026 17:25 96 80.75
10/16/2026 17:25 1 80.76
10/16/2026 17:24 13 80.82
10/16/2026 17:24 87 80.82
10/16/2026 17:23 13 80.90
10/16/2026 17:23 51 80.90
10/16/2026 17:23 100 80.86
10/16/2026 17:23 100 80.84
10/16/2026 17:23 25 80.87
10/16/2026 17:21 5 81.01
10/16/2026 17:20 6 81.01
10/16/2026 17:20 11 81.01
10/16/2026 17:19 11 80.95
10/16/2026 17:19 2 81.00
10/16/2026 17:19 9 80.99
10/16/2026 17:18 9 80.96
10/16/2026 17:18 34 80.925
10/16/2026 17:17 11 80.925
10/16/2026 17:17 13 80.93
10/16/2026 17:13 100 80.94
10/16/2026 17:12 6 80.99
10/16/2026 17:11 100 80.92
10/16/2026 17:11 25 80.94
10/16/2026 17:11 25 80.94
10/16/2026 17:10 100 80.87
10/16/2026 17:10 100 80.865
10/16/2026 17:08 100 80.88
10/16/2026 17:08 8 80.88
10/16/2026 17:08 100 80.89
10/16/2026 17:08 25 80.91
10/16/2026 17:08 25 80.91
10/16/2026 17:08 25 80.91
10/16/2026 17:08 25 80.91
10/16/2026 17:05 2 80.84
10/16/2026 17:05 2400 80.75
10/16/2026 17:05 3270 80.75
10/16/2026 17:05 235 80.75
10/16/2026 17:05 95 80.75
10/16/2026 17:05 5 80.75
10/16/2026 17:04 39 80.70
10/16/2026 17:03 1 80.62
10/16/2026 17:03 20 80.65
10/16/2026 17:03 32 80.70
10/16/2026 17:03 33 80.70
10/16/2026 17:03 35 80.70
10/16/2026 17:03 100 80.71
10/16/2026 17:03 1 80.71
10/16/2026 17:03 15 80.71
10/16/2026 17:03 1 80.71
10/16/2026 17:03 100 80.71
10/16/2026 17:03 65 80.73
10/16/2026 17:02 100 80.73
10/16/2026 17:01 3 80.79
10/16/2026 17:01 1 80.74
10/16/2026 16:58 4 80.545
10/16/2026 16:58 100 80.54
10/16/2026 16:58 100 80.54
10/16/2026 16:58 100 80.54
10/16/2026 16:58 62 80.55
10/16/2026 16:58 38 80.55
10/16/2026 16:58 8 80.57
10/16/2026 16:58 54 80.57
10/16/2026 16:58 33 80.54
10/16/2026 16:58 27 80.54
10/16/2026 16:58 100 80.53
10/16/2026 16:58 33 80.53
10/16/2026 16:58 100 80.53
10/16/2026 16:58 27 80.53
10/16/2026 16:58 3 80.49
10/16/2026 16:58 100 80.46
10/16/2026 16:58 34 80.49
10/16/2026 16:58 7 80.50
10/16/2026 16:58 1 80.50
10/16/2026 16:58 25 80.50
10/16/2026 16:58 35 80.45
10/16/2026 16:58 100 80.45
10/16/2026 16:58 100 80.45
10/16/2026 16:58 13 80.47
10/16/2026 16:58 25 80.50
10/16/2026 16:58 25 80.50
10/16/2026 16:58 25 80.50
10/16/2026 16:58 100 80.50
10/16/2026 16:58 200 80.45
10/16/2026 16:58 100 80.45
10/16/2026 16:58 59 80.45
10/16/2026 16:58 100 80.45
10/16/2026 16:58 41 80.45
10/16/2026 16:58 59 80.45
10/16/2026 16:58 206 80.45
10/16/2026 16:58 56 80.45
10/16/2026 16:58 33 80.45
10/16/2026 16:58 100 80.45
10/16/2026 16:58 100 80.48
10/16/2026 16:58 100 80.59
10/16/2026 16:58 17 80.60
10/16/2026 16:58 100 80.60
10/16/2026 16:58 100 80.60
10/16/2026 16:58 8 80.60
10/16/2026 16:56 100 80.73
10/16/2026 16:56 25 80.72
10/16/2026 16:56 5 80.72
10/16/2026 16:56 11 80.72
10/16/2026 16:56 185 80.72
10/16/2026 16:56 100 80.72
10/16/2026 16:56 1 80.73
10/16/2026 16:56 33 80.73
10/16/2026 16:56 2 80.70
10/16/2026 16:56 2 80.70
10/16/2026 16:56 3 80.70
10/16/2026 16:56 100 80.70
10/16/2026 16:56 100 80.70
10/16/2026 16:56 100 80.70
10/16/2026 16:56 100 80.70
10/16/2026 16:56 75 80.70
10/16/2026 16:56 25 80.70
10/16/2026 16:56 100 80.70
10/16/2026 16:56 100 80.71
10/16/2026 16:56 100 80.71
10/16/2026 16:56 100 80.72
10/16/2026 16:55 22 80.69
10/16/2026 16:55 8 80.63
10/16/2026 16:55 100 80.575
10/16/2026 16:54 8 80.48
10/16/2026 16:54 100 80.48
10/16/2026 16:53 100 80.37
10/16/2026 16:53 100 80.39
10/16/2026 16:53 2 80.40
10/16/2026 16:53 10 80.40
10/16/2026 16:53 100 80.40
10/16/2026 16:53 100 80.475
10/16/2026 16:53 100 80.475
10/16/2026 16:51 100 80.51
10/16/2026 16:51 100 80.52
10/16/2026 16:51 200 80.52
10/16/2026 16:51 100 80.52
10/16/2026 16:51 200 80.53
10/16/2026 16:51 100 80.53
10/16/2026 16:51 213 80.53
10/16/2026 16:51 87 80.53
10/16/2026 16:51 9500 80.57
10/16/2026 16:51 33 80.53
10/16/2026 16:51 100 80.54
10/16/2026 16:51 100 80.56
10/16/2026 16:51 500 80.60
10/16/2026 16:51 11 80.60
10/16/2026 16:51 86 80.55
10/16/2026 16:51 100 80.55
10/16/2026 16:51 100 80.55
10/16/2026 16:51 789 80.55
10/16/2026 16:51 100 80.55
10/16/2026 16:51 100 80.55
10/16/2026 16:51 100 80.55
10/16/2026 16:51 100 80.55
10/16/2026 16:51 100 80.55
10/16/2026 16:51 11 80.55
10/16/2026 16:51 100 80.55
10/16/2026 16:51 100 80.55
10/16/2026 16:51 100 80.55
10/16/2026 16:50 100 80.56
10/16/2026 16:50 200 80.53
10/16/2026 16:50 7 80.52
10/16/2026 16:50 9851 80.53
10/16/2026 16:50 33 80.52
10/16/2026 16:50 6 80.52
10/16/2026 16:50 33 80.53
10/16/2026 16:50 100 80.54
10/16/2026 16:49 3 80.76
10/16/2026 16:49 1 80.64
10/16/2026 16:49 100 80.85
10/16/2026 16:49 100 80.86
10/16/2026 16:49 100 80.86
10/16/2026 16:49 100 80.86
10/16/2026 16:49 100 80.90
10/16/2026 16:49 100 80.90
10/16/2026 16:49 100 80.91
10/16/2026 16:49 100 80.91
10/16/2026 16:49 100 80.91
10/16/2026 16:49 200 80.92
10/16/2026 16:49 2 80.92
10/16/2026 16:49 2 80.92
10/16/2026 16:49 15 80.92
10/16/2026 16:49 61 81.00
10/16/2026 16:49 27 81.00
10/16/2026 16:49 100 80.99
10/16/2026 16:49 119 80.94
10/16/2026 16:49 1016 81.00
10/16/2026 16:49 130 81.00
10/16/2026 16:48 1034 81.00
10/16/2026 16:48 200 81.00
10/16/2026 16:43 25 81.03
10/16/2026 16:42 100 80.92
10/16/2026 16:42 6 80.87
10/16/2026 16:42 44 80.93
10/16/2026 16:42 200 81.00
10/16/2026 16:42 56 80.93
10/16/2026 16:42 100 80.93
10/16/2026 16:42 11 80.92
10/16/2026 16:42 100 80.89
10/16/2026 16:42 100 80.90
10/16/2026 16:42 100 80.90
10/16/2026 16:42 2 80.91
10/16/2026 16:42 100 80.91
10/16/2026 16:42 200 80.91
10/16/2026 16:42 84 80.91
10/16/2026 16:42 49 80.91
10/16/2026 16:42 25 80.91
10/16/2026 16:42 200 80.91
10/16/2026 16:42 116 80.91
10/16/2026 16:42 183 80.91
10/16/2026 16:42 17 80.91
10/16/2026 16:42 300 80.91
10/16/2026 16:42 10 80.92
10/16/2026 16:40 194 80.88
10/16/2026 16:40 25 80.92
10/16/2026 16:40 25 80.92
10/16/2026 16:40 84 80.85
10/16/2026 16:40 116 80.85
10/16/2026 16:40 136 80.82
10/16/2026 16:40 100 80.82
10/16/2026 16:40 100 80.82
10/16/2026 16:40 600 80.82
10/16/2026 16:40 100 80.83
10/16/2026 16:38 4 80.96
10/16/2026 16:38 4 80.96
10/16/2026 16:38 4 80.94
10/16/2026 16:38 4 80.94
10/16/2026 16:38 4 80.92
10/16/2026 16:38 12 80.92
10/16/2026 16:38 88 80.92
10/16/2026 16:38 100 80.92
10/16/2026 16:38 40 80.97
10/16/2026 16:38 25 81.00
10/16/2026 16:38 25 81.00
10/16/2026 16:38 25 81.00
10/16/2026 16:38 25 81.00
10/16/2026 16:37 25 81.00
10/16/2026 16:37 25 81.00
10/16/2026 16:37 25 81.00
10/16/2026 16:37 25 81.00
10/16/2026 16:37 25 81.00
10/16/2026 16:37 25 81.00
10/16/2026 16:37 25 81.00
10/16/2026 16:37 25 81.00
10/16/2026 16:37 25 81.00
10/16/2026 16:37 25 81.00
10/16/2026 16:37 33 80.91
10/16/2026 16:37 18 80.91
10/16/2026 16:37 100 80.91
10/16/2026 16:37 100 80.91
10/16/2026 16:37 100 80.91
10/16/2026 16:37 18 80.91
10/16/2026 16:37 82 80.91
10/16/2026 16:37 18 80.91
10/16/2026 16:37 82 80.91
10/16/2026 16:37 49 80.91
10/16/2026 16:37 82 80.91
10/16/2026 16:37 18 80.91
10/16/2026 16:37 31 80.91
10/16/2026 16:37 169 80.91
10/16/2026 16:37 80 80.92
10/16/2026 16:37 100 80.93
10/16/2026 16:37 12 80.96
10/16/2026 16:36 100 80.95
10/16/2026 16:36 934 80.95
10/16/2026 16:36 100 80.975
10/16/2026 16:36 100 80.975
10/16/2026 16:36 94 80.975
10/16/2026 16:36 6 80.975
10/16/2026 16:34 34 81.00
10/16/2026 16:34 60 81.00
10/16/2026 16:34 62 81.02
10/16/2026 16:34 138 81.02
10/16/2026 16:34 100 81.02
10/16/2026 16:34 10 81.00
10/16/2026 16:34 200 80.95
10/16/2026 16:34 12 81.00
10/16/2026 16:34 25 81.00
10/16/2026 16:34 100 80.87
10/16/2026 16:34 100 80.87
10/16/2026 16:34 69 80.88
10/16/2026 16:34 200 80.88
10/16/2026 16:34 25 80.89
10/16/2026 16:31 25 80.96
10/16/2026 16:31 100 81.00
10/16/2026 16:31 25 80.88
10/16/2026 16:31 25 80.88
10/16/2026 16:31 25 80.88
10/16/2026 16:31 25 80.88
10/16/2026 16:31 25 80.88
10/16/2026 16:31 25 80.88
10/16/2026 16:31 25 80.88
10/16/2026 16:31 25 80.88
10/16/2026 16:31 25 80.88
10/16/2026 16:27 6 80.70
10/16/2026 16:27 54 80.76
10/16/2026 16:27 2 80.76
10/16/2026 16:27 6 80.76
10/16/2026 16:27 30 80.76
10/16/2026 16:27 30 80.76
10/16/2026 16:27 100 80.76
10/16/2026 16:27 200 80.81
10/16/2026 16:27 5 80.77
10/16/2026 16:27 19 80.77
10/16/2026 16:27 100 80.77
10/16/2026 16:27 1 80.77
10/16/2026 16:27 5 80.77
10/16/2026 16:27 5 80.77
10/16/2026 16:27 4 80.77
10/16/2026 16:27 100 80.77
10/16/2026 16:27 100 80.77
10/16/2026 16:27 100 80.77
10/16/2026 16:27 64 80.78
10/16/2026 16:27 100 80.78
10/16/2026 16:27 275 80.94
10/16/2026 16:27 1200 80.94
10/16/2026 16:27 25 80.94
10/16/2026 16:24 1 80.93
10/16/2026 16:24 54 80.93
10/16/2026 16:24 7 80.93
10/16/2026 16:24 7 80.97
10/16/2026 16:24 25 81.06
10/16/2026 16:22 10 81.135
10/16/2026 16:20 100 81.08
10/16/2026 16:20 100 81.08
10/16/2026 16:20 100 81.08
10/16/2026 16:20 8 81.08
10/16/2026 16:20 93 81.14
10/16/2026 16:20 7 81.14
10/16/2026 16:20 46 81.14
10/16/2026 16:20 54 81.14
10/16/2026 16:20 100 81.14
10/16/2026 16:20 50 81.14
10/16/2026 16:20 50 81.14
10/16/2026 16:19 20 81.01
10/16/2026 16:19 66 81.01
10/16/2026 16:19 9 81.00
10/16/2026 16:19 22 81.00
10/16/2026 16:18 20 80.94
10/16/2026 16:18 200 80.95
10/16/2026 16:18 119 80.95
10/16/2026 16:18 162 80.95
10/16/2026 16:18 162 80.95
10/16/2026 16:18 486 80.95
10/16/2026 16:18 6 80.95
10/16/2026 16:18 100 81.00
10/16/2026 16:17 1134 80.95
10/16/2026 16:17 100 80.97
10/16/2026 16:17 20 81.00
10/16/2026 16:17 8 80.99
10/16/2026 16:15 1 80.82
10/16/2026 16:11 198 80.85
10/16/2026 16:11 100 80.84
10/16/2026 16:11 100 80.755
10/16/2026 16:11 2 80.79
10/16/2026 16:11 54 80.76
10/16/2026 16:11 25 80.795
10/16/2026 16:11 74 80.795
10/16/2026 16:11 185 80.75
10/16/2026 16:11 100 80.79
10/16/2026 16:11 100 80.80
10/16/2026 16:11 1 80.80
10/16/2026 16:11 1 80.80
10/16/2026 16:11 31 80.84
10/16/2026 16:11 9 80.84
10/16/2026 16:11 9 80.875
10/16/2026 16:11 9 80.875
10/16/2026 16:09 1 80.83
10/16/2026 16:09 1 80.83
10/16/2026 16:09 100 80.81
10/16/2026 16:05 8 80.74
10/16/2026 16:05 73 80.62
10/16/2026 16:05 100 80.55
10/16/2026 16:05 3 80.55
10/16/2026 16:05 20 80.55
10/16/2026 16:05 33 80.55
10/16/2026 16:05 1 80.54
10/16/2026 16:05 100 80.54
10/16/2026 16:05 20 80.54
10/16/2026 16:05 33 80.54
10/16/2026 16:05 3 80.53
10/16/2026 16:05 4 80.415
10/16/2026 16:04 100 80.30
10/16/2026 16:03 79 80.45
10/16/2026 16:03 21 80.45
10/16/2026 16:03 40 80.45
10/16/2026 16:03 10 80.45
10/16/2026 16:03 8 80.42
10/16/2026 16:03 10 80.36
10/16/2026 16:03 5 80.45
10/16/2026 16:03 20 80.43
10/16/2026 16:02 25 80.38
10/16/2026 16:02 25 80.38
10/16/2026 16:02 25 80.38
10/16/2026 16:02 25 80.38
10/16/2026 16:02 25 80.38
10/16/2026 16:02 25 80.38
10/16/2026 16:02 25 80.38
10/16/2026 16:02 25 80.38
10/16/2026 16:02 57 80.39
10/16/2026 16:02 38 80.39
10/16/2026 16:02 25 80.39
10/16/2026 16:02 19 80.39
10/16/2026 16:02 15 80.39
10/16/2026 16:02 38 80.39
10/16/2026 16:02 100 80.39
10/16/2026 16:02 38 80.44
10/16/2026 16:02 128 80.39
10/16/2026 16:02 100 80.39
10/16/2026 16:02 23 80.39
10/16/2026 16:02 34 80.39
10/16/2026 16:02 100 80.39
10/16/2026 16:02 94 80.39
10/16/2026 16:02 6 80.39
10/16/2026 16:02 28 80.39
10/16/2026 16:02 100 80.39
10/16/2026 16:02 94 80.40
10/16/2026 16:02 106 80.40
10/16/2026 16:02 122 80.40
10/16/2026 16:02 90 80.40
10/16/2026 16:02 228 80.40
10/16/2026 16:02 41 80.40
10/16/2026 16:02 46 80.40
10/16/2026 16:02 273 80.40
10/16/2026 16:02 100 80.40
10/16/2026 16:01 3 80.60
10/16/2026 16:01 100 80.405
10/16/2026 16:01 33 80.43
10/16/2026 16:01 4 80.405
10/16/2026 16:01 33 80.405
10/16/2026 16:00 1 80.21
10/16/2026 16:00 33 80.19
10/16/2026 16:00 81 80.13
10/16/2026 16:00 77 80.13
10/16/2026 16:00 33 80.18
10/16/2026 16:00 45 80.16
10/16/2026 16:00 9 80.04
10/16/2026 16:00 100 80.04
10/16/2026 16:00 3 80.09
10/16/2026 16:00 8 80.13
10/16/2026 16:00 33 80.16
10/16/2026 16:00 1 80.04
10/16/2026 16:00 244 80.04
10/16/2026 16:00 100 80.04
10/16/2026 16:00 100 80.04
10/16/2026 16:00 44 80.04
10/16/2026 16:00 56 80.04
10/16/2026 16:00 120 80.04
10/16/2026 16:00 81 80.04
10/16/2026 16:00 19 80.04
10/16/2026 16:00 7 80.04
10/16/2026 16:00 56 80.04
10/16/2026 16:00 31 80.05
10/16/2026 16:00 114 80.06
10/16/2026 16:00 1 80.05
10/16/2026 16:00 100 80.05
10/16/2026 16:00 100 80.06
10/16/2026 16:00 2 80.04
10/16/2026 16:00 35 80.04
10/16/2026 16:00 200 80.07
10/16/2026 16:00 2 80.08
10/16/2026 15:58 11 80.11
10/16/2026 15:58 1 80.14
10/16/2026 15:58 32 80.21
10/16/2026 15:58 6 80.05
10/16/2026 15:58 72 80.07
10/16/2026 15:58 10 80.21
10/16/2026 15:56 25 80.40
10/16/2026 15:55 96 80.08
10/16/2026 15:55 5 80.11
10/16/2026 15:54 25 80.21
10/16/2026 15:54 100 80.13
10/16/2026 15:54 87 80.08
10/16/2026 15:54 75 80.08
10/16/2026 15:54 100 80.09
10/16/2026 15:54 133 80.16
10/16/2026 15:54 25 80.16
10/16/2026 15:54 25 80.16
10/16/2026 15:53 10 80.21
10/16/2026 15:51 44 80.20
10/16/2026 15:51 100 80.19
10/16/2026 15:51 6 80.20
10/16/2026 15:51 19 80.19
10/16/2026 15:49 7 80.37
10/16/2026 15:49 100 80.36
10/16/2026 15:48 9 80.12
10/16/2026 15:45 2 80.36
10/16/2026 15:44 125 79.89
10/16/2026 15:44 98 80.32
10/16/2026 15:44 84 80.365
10/16/2026 15:44 10 80.36
10/16/2026 15:44 2 80.26
10/16/2026 15:44 61 80.04
10/16/2026 15:44 100 80.00
10/16/2026 15:44 100 80.00
10/16/2026 15:44 100 80.00
10/16/2026 15:44 36 80.00
10/16/2026 15:44 1 80.00
10/16/2026 15:44 58 80.00
10/16/2026 15:44 100 80.00
10/16/2026 15:44 5 80.00
10/16/2026 15:44 1 80.00
10/16/2026 15:44 100 80.00
10/16/2026 15:44 10 80.00
10/16/2026 15:44 27 79.99
10/16/2026 15:44 6 79.84
10/16/2026 15:44 11 79.725
10/16/2026 15:44 3 79.73
10/16/2026 15:42 500 79.66
10/16/2026 15:41 100 79.46
10/16/2026 15:41 1 79.45
10/16/2026 15:41 10 79.27
10/16/2026 15:41 7 79.29
10/16/2026 15:39 22 79.42
10/16/2026 15:39 25 79.50
10/16/2026 15:39 25 79.50
10/16/2026 15:39 25 79.50
10/16/2026 15:39 25 79.50
10/16/2026 15:38 8 79.39
10/16/2026 15:38 92 79.40
10/16/2026 15:37 8 79.40
10/16/2026 15:36 1 79.13
10/16/2026 15:35 4 79.03
10/16/2026 15:34 28 79.03
10/16/2026 15:34 8 79.03
10/16/2026 15:33 1 79.03
10/16/2026 15:33 100 79.00
10/16/2026 15:31 1 78.50
10/16/2026 15:31 12 78.545
10/16/2026 15:30 16 79.09
10/16/2026 15:30 200 79.09
10/16/2026 15:30 100 79.08
10/16/2026 15:30 1 78.715
10/16/2026 15:30 1 78.715
10/16/2026 15:30 3 78.45
10/16/2026 15:30 3 78.44
10/16/2026 15:30 3 78.43
10/16/2026 15:30 3 78.43
10/16/2026 15:30 3 78.42
10/16/2026 15:30 3 78.41
10/16/2026 15:30 3 78.40
10/16/2026 15:30 3 78.40
10/16/2026 15:30 100 78.06
10/16/2026 15:30 100 78.06
10/16/2026 15:30 1437 78.06
10/16/2026 15:30 100 78.06
10/16/2026 15:30 33 78.06
10/16/2026 15:30 68 78.06
10/16/2026 15:30 32 78.06
10/16/2026 15:30 100 78.07
10/16/2026 15:30 1 78.07
10/16/2026 15:30 73 78.38
10/16/2026 15:30 28 78.14
10/16/2026 15:30 72 78.14
10/16/2026 15:30 100 78.14
10/16/2026 15:30 13668 78.18
10/16/2026 15:30 85 78.30
10/16/2026 15:30 1 78.30
10/16/2026 15:30 1 78.30
10/16/2026 15:30 100 78.30
10/16/2026 15:30 37 78.30
10/16/2026 15:29 20 78.30
10/16/2026 15:00 1 80.79
10/16/2026 15:00 59 80.00
10/16/2026 15:00 38 80.14
10/16/2026 15:00 59 80.14
10/16/2026 13:45 1 78.10
10/16/2026 13:45 1 78.08
10/16/2026 13:45 99 78.00
10/16/2026 13:45 1 78.00