Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
15:04:04
|
Geld
22.10.2024 -
15:08:55
|
Geld Volumen |
Brief
22.10.2024 -
15:08:55
|
Brief Volumen |
|---|---|---|---|---|
|
62.12
-0.25
(
-0.40% )
|
62.07
|
100 |
62.13
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:03 | 5 | 62.12 |
| 10/22/2024 15:03 | 5 | 62.12 |
| 10/22/2024 15:03 | 10 | 62.13 |
| 10/22/2024 15:03 | 8 | 62.1286 |
| 10/22/2024 15:03 | 10 | 62.18 |
| 10/22/2024 15:03 | 9 | 62.155 |
| 10/22/2024 15:03 | 4 | 62.1532 |
| 10/22/2024 15:03 | 4 | 62.13 |
| 10/22/2024 15:03 | 2 | 62.13 |
| 10/22/2024 15:03 | 3 | 62.13 |
| 10/22/2024 15:03 | 100 | 62.12 |
| 10/22/2024 15:01 | 100 | 62.17 |
| 10/22/2024 15:01 | 100 | 62.17 |
| 10/22/2024 15:01 | 8 | 62.17 |
| 10/22/2024 15:01 | 100 | 62.162 |
| 10/22/2024 15:00 | 9 | 62.1676 |
| 10/22/2024 15:00 | 9 | 62.17 |
| 10/22/2024 15:00 | 8 | 62.17 |
| 10/22/2024 15:00 | 1 | 62.17 |
| 10/22/2024 15:00 | 7 | 62.14 |
| 10/22/2024 15:00 | 1 | 62.15 |
| 10/22/2024 15:00 | 1 | 62.1649 |
| 10/22/2024 14:59 | 1 | 62.17 |
| 10/22/2024 14:59 | 1 | 62.17 |
| 10/22/2024 14:59 | 1 | 62.15 |
| 10/22/2024 14:59 | 1 | 62.17 |
| 10/22/2024 14:59 | 100 | 62.15 |
| 10/22/2024 14:59 | 13 | 62.15 |
| 10/22/2024 14:59 | 13 | 62.16 |
| 10/22/2024 14:59 | 19 | 62.185 |
| 10/22/2024 14:59 | 6 | 62.185 |
| 10/22/2024 14:59 | 13 | 62.185 |
| 10/22/2024 14:59 | 6 | 62.15 |
| 10/22/2024 14:59 | 3 | 62.1636 |
| 10/22/2024 14:59 | 11 | 62.1796 |
| 10/22/2024 14:59 | 1 | 62.185 |
| 10/22/2024 14:59 | 13 | 62.185 |
| 10/22/2024 14:59 | 25 | 62.185 |
| 10/22/2024 14:59 | 1 | 62.1625 |