Independent Bank Rg
INDB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:40:10
Geld
10.09.2025 - 19:48:41
Geld
Volumen 		Brief
10.09.2025 - 19:48:41
Brief
Volumen
69.79
-0.06 ( -0.09% )
69.73
100
69.81
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:40 1 69.815
09/10/2025 13:40 5 69.7732
09/10/2025 13:39 40 69.78
09/10/2025 13:39 34 69.79
09/10/2025 13:39 2 69.7724
09/10/2025 13:39 20 69.775
09/10/2025 13:39 2 69.7726
09/10/2025 13:39 50 69.79
09/10/2025 13:39 1 69.79
09/10/2025 13:39 21 69.79
09/10/2025 13:39 1 69.79
09/10/2025 13:39 79 69.79
09/10/2025 13:39 2 69.79
09/10/2025 13:39 10 69.79
09/10/2025 13:39 9 69.79
09/10/2025 13:39 11 69.79
09/10/2025 13:39 1 69.79
09/10/2025 13:39 1 69.79
09/10/2025 13:39 1 69.79
09/10/2025 13:39 1 69.79
09/10/2025 13:39 1 69.79
09/10/2025 13:39 9 69.79
09/10/2025 13:39 2 69.78
09/10/2025 13:39 26 69.78
09/10/2025 13:39 2 69.78
09/10/2025 13:39 5 69.78
09/10/2025 13:39 100 69.78
09/10/2025 13:39 1 69.78
09/10/2025 13:39 5 69.77
09/10/2025 13:39 100 69.77
09/10/2025 13:39 1 69.77
09/10/2025 13:39 100 69.77
09/10/2025 13:39 2 69.77
09/10/2025 13:39 1 69.77
09/10/2025 13:39 127 69.77
09/10/2025 13:39 1 69.76
09/10/2025 13:39 100 69.76
09/10/2025 13:39 8 69.76
09/10/2025 13:39 4 69.75
09/10/2025 13:39 1 69.76
09/10/2025 13:39 2 69.75
09/10/2025 13:39 1 69.75
09/10/2025 13:38 1 69.7688
09/10/2025 13:38 3 69.78
09/10/2025 13:38 12 69.75
09/10/2025 13:38 2 69.75
09/10/2025 13:38 1 69.76
09/10/2025 13:38 100 69.76
09/10/2025 13:38 20 69.76
09/10/2025 13:38 50 69.77
09/10/2025 13:38 1 69.77
09/10/2025 13:38 1 69.77
09/10/2025 13:38 48 69.77
09/10/2025 13:38 3 69.77
09/10/2025 13:38 1 69.77
09/10/2025 13:38 4 69.77
09/10/2025 13:38 3 69.77
09/10/2025 13:38 1 69.77
09/10/2025 13:38 2 69.77
09/10/2025 13:38 100 69.77
09/10/2025 13:38 2 69.77
09/10/2025 13:38 3 69.77
09/10/2025 13:38 11 69.77
09/10/2025 13:38 10 69.77
09/10/2025 13:38 12 69.77
09/10/2025 13:38 75 69.77
09/10/2025 13:38 25 69.77
09/10/2025 13:38 1 69.83
09/10/2025 13:38 10 69.80
09/10/2025 13:38 15 69.7626
09/10/2025 13:38 10 69.80
09/10/2025 13:37 2 69.82
09/10/2025 13:37 2 69.7957
09/10/2025 13:37 2 69.8022
09/10/2025 13:36 1 69.7621
09/10/2025 13:36 3 69.79
09/10/2025 13:36 10 69.805
09/10/2025 13:36 2 69.82
09/10/2025 13:36 3 69.80
09/10/2025 13:36 3 69.805
09/10/2025 13:36 2 69.80
09/10/2025 13:35 2 69.805
09/10/2025 13:35 1 69.791
09/10/2025 13:35 1 69.815
09/10/2025 13:35 10 69.815
09/10/2025 13:35 16 69.7698
09/10/2025 13:35 10 69.82
09/10/2025 13:35 10 69.82