Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:15:37
|
Geld
27.08.2026 -
18:50:03
|
Geld Volumen |
Brief
27.08.2026 -
18:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
82.24
-0.54
(
-0.65% )
|
82.23
|
100 |
82.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:49 | 1 | 82.28 |
| 08/27/2026 18:47 | 1 | 82.275 |
| 08/27/2026 18:46 | 1 | 82.275 |
| 08/27/2026 18:46 | 97 | 82.23 |
| 08/27/2026 18:46 | 3 | 82.24 |
| 08/27/2026 18:46 | 6 | 82.24 |
| 08/27/2026 18:44 | 1 | 82.295 |
| 08/27/2026 18:40 | 20 | 82.275 |
| 08/27/2026 18:40 | 68 | 82.28 |
| 08/27/2026 18:40 | 1 | 82.29 |
| 08/27/2026 18:40 | 77 | 82.29 |
| 08/27/2026 18:40 | 23 | 82.29 |
| 08/27/2026 18:40 | 15 | 82.30 |
| 08/27/2026 18:39 | 1 | 82.33 |
| 08/27/2026 18:37 | 1 | 82.33 |
| 08/27/2026 18:35 | 1 | 82.35 |
| 08/27/2026 18:34 | 32 | 82.34 |
| 08/27/2026 18:34 | 2 | 82.33 |
| 08/27/2026 18:34 | 1 | 82.315 |
| 08/27/2026 18:34 | 12 | 82.30 |
| 08/27/2026 18:34 | 3 | 82.30 |
| 08/27/2026 18:34 | 33 | 82.30 |
| 08/27/2026 18:34 | 32 | 82.30 |
| 08/27/2026 18:34 | 4 | 82.29 |
| 08/27/2026 18:34 | 1 | 82.29 |
| 08/27/2026 18:34 | 3 | 82.29 |
| 08/27/2026 18:34 | 2 | 82.29 |
| 08/27/2026 18:34 | 19 | 82.29 |
| 08/27/2026 18:34 | 4 | 82.29 |
| 08/27/2026 18:34 | 4 | 82.29 |
| 08/27/2026 18:34 | 7 | 82.29 |
| 08/27/2026 18:34 | 93 | 82.29 |
| 08/27/2026 18:34 | 16 | 82.28 |
| 08/27/2026 18:33 | 1 | 82.28 |
| 08/27/2026 18:33 | 1 | 82.28 |
| 08/27/2026 18:33 | 1 | 82.28 |
| 08/27/2026 18:33 | 1 | 82.28 |
| 08/27/2026 18:32 | 13 | 82.27 |
| 08/27/2026 18:32 | 11 | 82.27 |
| 08/27/2026 18:32 | 1 | 82.26 |
| 08/27/2026 18:30 | 1 | 82.24 |
| 08/27/2026 18:30 | 2 | 82.18 |
| 08/27/2026 18:30 | 2 | 82.18 |
| 08/27/2026 18:30 | 4 | 82.21 |
| 08/27/2026 18:30 | 2 | 82.21 |
| 08/27/2026 18:30 | 10 | 82.18 |
| 08/27/2026 18:30 | 11 | 82.18 |
| 08/27/2026 18:30 | 89 | 82.18 |
| 08/27/2026 18:30 | 11 | 82.19 |
| 08/27/2026 18:30 | 1 | 82.19 |
| 08/27/2026 18:30 | 1 | 82.19 |
| 08/27/2026 18:30 | 1 | 82.19 |
| 08/27/2026 18:30 | 1 | 82.19 |
| 08/27/2026 18:26 | 5 | 82.27 |
| 08/27/2026 18:26 | 3 | 82.27 |
| 08/27/2026 18:25 | 1 | 82.28 |
| 08/27/2026 18:23 | 1 | 82.235 |
| 08/27/2026 18:23 | 33 | 82.25 |
| 08/27/2026 18:23 | 19 | 82.25 |
| 08/27/2026 18:23 | 1 | 82.25 |
| 08/27/2026 18:23 | 3 | 82.25 |
| 08/27/2026 18:23 | 4 | 82.24 |
| 08/27/2026 18:22 | 1 | 82.22 |
| 08/27/2026 18:22 | 1 | 82.24 |
| 08/27/2026 18:22 | 4 | 82.24 |
| 08/27/2026 18:21 | 63 | 82.24 |
| 08/27/2026 18:21 | 37 | 82.24 |
| 08/27/2026 18:21 | 19 | 82.24 |
| 08/27/2026 18:21 | 20 | 82.24 |
| 08/27/2026 18:21 | 4 | 82.24 |
| 08/27/2026 18:21 | 41 | 82.24 |
| 08/27/2026 18:21 | 20 | 82.24 |
| 08/27/2026 18:21 | 75 | 82.24 |
| 08/27/2026 18:21 | 4 | 82.23 |
| 08/27/2026 18:21 | 8 | 82.21 |
| 08/27/2026 18:21 | 18 | 82.17 |
| 08/27/2026 18:20 | 1 | 82.23 |
| 08/27/2026 18:20 | 3 | 82.19 |
| 08/27/2026 18:20 | 15 | 82.20 |
| 08/27/2026 18:20 | 5 | 82.22 |
| 08/27/2026 18:20 | 37 | 82.22 |
| 08/27/2026 18:20 | 1 | 82.22 |
| 08/27/2026 18:20 | 99 | 82.22 |
| 08/27/2026 18:20 | 1 | 82.22 |
| 08/27/2026 18:20 | 1 | 82.22 |
| 08/27/2026 18:18 | 17 | 82.29 |
| 08/27/2026 18:15 | 100 | 82.24 |
| 08/27/2026 18:15 | 1 | 82.23 |
| 08/27/2026 18:15 | 100 | 82.23 |
| 08/27/2026 18:15 | 82 | 82.23 |
| 08/27/2026 18:15 | 82 | 82.23 |
| 08/27/2026 18:15 | 1 | 82.23 |
| 08/27/2026 18:15 | 100 | 82.24 |
| 08/27/2026 18:15 | 1 | 82.29 |
| 08/27/2026 18:15 | 2 | 82.27 |
| 08/27/2026 18:15 | 3 | 82.28 |
| 08/27/2026 18:13 | 8 | 82.29 |
| 08/27/2026 18:13 | 18 | 82.29 |
| 08/27/2026 18:13 | 10 | 82.30 |
| 08/27/2026 18:13 | 1 | 82.30 |
| 08/27/2026 18:13 | 1 | 82.30 |
| 08/27/2026 18:13 | 17 | 82.34 |
| 08/27/2026 18:13 | 100 | 82.33 |
| 08/27/2026 18:12 | 2 | 82.32 |
| 08/27/2026 18:12 | 10 | 82.36 |
| 08/27/2026 18:12 | 1 | 82.34 |
| 08/27/2026 18:12 | 13 | 82.34 |
| 08/27/2026 18:12 | 9 | 82.34 |
| 08/27/2026 18:12 | 100 | 82.34 |
| 08/27/2026 18:12 | 1 | 82.35 |
| 08/27/2026 18:12 | 3 | 82.35 |
| 08/27/2026 18:12 | 1 | 82.35 |
| 08/27/2026 18:12 | 8 | 82.35 |
| 08/27/2026 18:12 | 66 | 82.35 |
| 08/27/2026 18:11 | 31 | 82.39 |
| 08/27/2026 18:10 | 1 | 82.35 |
| 08/27/2026 18:09 | 23 | 82.35 |
| 08/27/2026 18:05 | 100 | 82.36 |
| 08/27/2026 18:05 | 11 | 82.37 |
| 08/27/2026 18:05 | 5 | 82.38 |
| 08/27/2026 18:05 | 100 | 82.38 |
| 08/27/2026 18:05 | 3 | 82.39 |
| 08/27/2026 18:05 | 2 | 82.39 |
| 08/27/2026 18:05 | 100 | 82.39 |
| 08/27/2026 18:04 | 14 | 82.40 |
| 08/27/2026 18:04 | 100 | 82.42 |
| 08/27/2026 18:04 | 34 | 82.43 |
| 08/27/2026 18:04 | 66 | 82.43 |
| 08/27/2026 18:04 | 100 | 82.43 |
| 08/27/2026 18:04 | 15 | 82.43 |
| 08/27/2026 18:04 | 15 | 82.43 |
| 08/27/2026 18:04 | 4 | 82.43 |
| 08/27/2026 18:04 | 2 | 82.44 |
| 08/27/2026 18:04 | 2 | 82.44 |
| 08/27/2026 18:04 | 11 | 82.44 |
| 08/27/2026 18:04 | 1 | 82.46 |
| 08/27/2026 18:04 | 99 | 82.46 |
| 08/27/2026 18:04 | 3 | 82.46 |
| 08/27/2026 18:03 | 2 | 82.45 |
| 08/27/2026 18:03 | 11 | 82.45 |
| 08/27/2026 18:03 | 1 | 82.45 |
| 08/27/2026 18:03 | 1 | 82.43 |
| 08/27/2026 18:03 | 32 | 82.43 |
| 08/27/2026 18:03 | 28 | 82.43 |
| 08/27/2026 18:03 | 15 | 82.43 |
| 08/27/2026 18:03 | 43 | 82.43 |
| 08/27/2026 18:03 | 10 | 82.43 |
| 08/27/2026 18:03 | 2 | 82.415 |
| 08/27/2026 18:03 | 2 | 82.415 |
| 08/27/2026 18:03 | 2 | 82.415 |
| 08/27/2026 18:03 | 2 | 82.415 |
| 08/27/2026 18:03 | 2 | 82.415 |
| 08/27/2026 18:03 | 2 | 82.415 |
| 08/27/2026 18:03 | 2 | 82.415 |
| 08/27/2026 18:03 | 2 | 82.415 |
| 08/27/2026 18:03 | 2 | 82.415 |
| 08/27/2026 18:03 | 2 | 82.415 |
| 08/27/2026 18:03 | 4 | 82.40 |
| 08/27/2026 18:02 | 1 | 82.40 |
| 08/27/2026 18:02 | 1 | 82.40 |
| 08/27/2026 18:02 | 2 | 82.43 |
| 08/27/2026 18:01 | 2 | 82.44 |
| 08/27/2026 18:01 | 3 | 82.44 |
| 08/27/2026 18:01 | 1 | 82.44 |
| 08/27/2026 18:01 | 1 | 82.44 |
| 08/27/2026 18:00 | 1 | 82.44 |
| 08/27/2026 18:00 | 1 | 82.44 |
| 08/27/2026 18:00 | 4 | 82.44 |
| 08/27/2026 17:58 | 32 | 82.40 |
| 08/27/2026 17:58 | 33 | 82.40 |
| 08/27/2026 17:58 | 1 | 82.40 |
| 08/27/2026 17:57 | 1 | 82.40 |
| 08/27/2026 17:57 | 35 | 82.35 |
| 08/27/2026 17:57 | 1 | 82.40 |
| 08/27/2026 17:56 | 3 | 82.40 |
| 08/27/2026 17:55 | 34 | 82.39 |
| 08/27/2026 17:55 | 1 | 82.40 |
| 08/27/2026 17:53 | 7 | 82.43 |
| 08/27/2026 17:52 | 100 | 82.385 |
| 08/27/2026 17:52 | 6 | 82.40 |
| 08/27/2026 17:51 | 1 | 82.39 |
| 08/27/2026 17:49 | 1 | 82.39 |
| 08/27/2026 17:49 | 1 | 82.37 |
| 08/27/2026 17:49 | 1 | 82.36 |
| 08/27/2026 17:49 | 17 | 82.36 |
| 08/27/2026 17:47 | 3 | 82.35 |
| 08/27/2026 17:47 | 2 | 82.34 |
| 08/27/2026 17:47 | 1 | 82.34 |
| 08/27/2026 17:47 | 1 | 82.34 |
| 08/27/2026 17:46 | 7 | 82.33 |
| 08/27/2026 17:46 | 1 | 82.33 |
| 08/27/2026 17:44 | 1 | 82.27 |
| 08/27/2026 17:44 | 2 | 82.20 |
| 08/27/2026 17:43 | 5 | 82.27 |
| 08/27/2026 17:42 | 1 | 82.22 |
| 08/27/2026 17:42 | 1 | 82.23 |
| 08/27/2026 17:42 | 4 | 82.265 |
| 08/27/2026 17:39 | 11 | 82.29 |
| 08/27/2026 17:39 | 19 | 82.29 |
| 08/27/2026 17:39 | 1 | 82.26 |
| 08/27/2026 17:39 | 11 | 82.27 |
| 08/27/2026 17:39 | 1 | 82.27 |
| 08/27/2026 17:39 | 7 | 82.27 |
| 08/27/2026 17:39 | 4 | 82.27 |
| 08/27/2026 17:39 | 19 | 82.27 |
| 08/27/2026 17:38 | 24 | 82.25 |
| 08/27/2026 17:38 | 11 | 82.25 |
| 08/27/2026 17:38 | 21 | 82.25 |
| 08/27/2026 17:38 | 17 | 82.25 |
| 08/27/2026 17:38 | 2 | 82.24 |
| 08/27/2026 17:38 | 1 | 82.24 |
| 08/27/2026 17:38 | 1 | 82.21 |
| 08/27/2026 17:37 | 1 | 82.21 |
| 08/27/2026 17:37 | 1 | 82.18 |
| 08/27/2026 17:37 | 1 | 82.18 |
| 08/27/2026 17:37 | 59 | 82.17 |
| 08/27/2026 17:36 | 1 | 82.17 |
| 08/27/2026 17:36 | 3 | 82.12 |
| 08/27/2026 17:36 | 1 | 82.17 |
| 08/27/2026 17:36 | 99 | 82.17 |
| 08/27/2026 17:36 | 1 | 82.16 |
| 08/27/2026 17:36 | 8 | 82.15 |
| 08/27/2026 17:36 | 9 | 82.15 |
| 08/27/2026 17:36 | 7 | 82.15 |
| 08/27/2026 17:36 | 72 | 82.15 |
| 08/27/2026 17:36 | 20 | 82.15 |
| 08/27/2026 17:36 | 1 | 82.15 |
| 08/27/2026 17:35 | 8 | 82.16 |
| 08/27/2026 17:35 | 33 | 82.16 |
| 08/27/2026 17:35 | 67 | 82.16 |
| 08/27/2026 17:35 | 64 | 82.16 |
| 08/27/2026 17:35 | 6 | 82.16 |
| 08/27/2026 17:35 | 3 | 82.17 |
| 08/27/2026 17:35 | 1 | 82.17 |
| 08/27/2026 17:35 | 3 | 82.17 |
| 08/27/2026 17:35 | 10 | 82.18 |
| 08/27/2026 17:35 | 3 | 82.17 |
| 08/27/2026 17:35 | 15 | 82.16 |
| 08/27/2026 17:35 | 25 | 82.16 |
| 08/27/2026 17:35 | 10 | 82.18 |
| 08/27/2026 17:35 | 100 | 82.17 |
| 08/27/2026 17:35 | 19 | 82.17 |
| 08/27/2026 17:35 | 30 | 82.17 |
| 08/27/2026 17:35 | 3 | 82.17 |
| 08/27/2026 17:35 | 23 | 82.17 |
| 08/27/2026 17:35 | 11 | 82.14 |
| 08/27/2026 17:35 | 18 | 82.14 |
| 08/27/2026 17:35 | 1 | 82.14 |
| 08/27/2026 17:35 | 14 | 82.13 |
| 08/27/2026 17:35 | 10 | 82.13 |
| 08/27/2026 17:35 | 6 | 82.11 |
| 08/27/2026 17:35 | 9 | 82.11 |
| 08/27/2026 17:35 | 1 | 82.08 |
| 08/27/2026 17:35 | 1 | 82.08 |
| 08/27/2026 17:35 | 3 | 82.14 |
| 08/27/2026 17:34 | 2 | 82.08 |
| 08/27/2026 17:34 | 1 | 82.08 |
| 08/27/2026 17:34 | 40 | 82.10 |
| 08/27/2026 17:34 | 4 | 82.11 |
| 08/27/2026 17:34 | 26 | 82.11 |
| 08/27/2026 17:34 | 9 | 82.11 |
| 08/27/2026 17:34 | 1 | 82.11 |
| 08/27/2026 17:34 | 100 | 82.11 |
| 08/27/2026 17:34 | 4 | 82.12 |
| 08/27/2026 17:30 | 1 | 82.18 |
| 08/27/2026 17:30 | 1 | 82.18 |
| 08/27/2026 17:30 | 1 | 82.165 |
| 08/27/2026 17:29 | 1 | 82.165 |
| 08/27/2026 17:28 | 2 | 82.16 |
| 08/27/2026 17:28 | 1 | 82.13 |
| 08/27/2026 17:28 | 2 | 82.13 |
| 08/27/2026 17:28 | 2 | 82.13 |
| 08/27/2026 17:28 | 1 | 82.10 |
| 08/27/2026 17:28 | 5 | 82.10 |
| 08/27/2026 17:28 | 2 | 82.10 |
| 08/27/2026 17:28 | 2 | 82.13 |
| 08/27/2026 17:28 | 11 | 82.13 |
| 08/27/2026 17:28 | 2 | 82.13 |
| 08/27/2026 17:28 | 7 | 82.10 |
| 08/27/2026 17:28 | 4 | 82.10 |
| 08/27/2026 17:28 | 1 | 82.16 |
| 08/27/2026 17:28 | 1 | 82.16 |
| 08/27/2026 17:28 | 4 | 82.16 |
| 08/27/2026 17:28 | 2 | 82.16 |
| 08/27/2026 17:22 | 1 | 82.055 |
| 08/27/2026 17:22 | 2 | 82.06 |
| 08/27/2026 17:21 | 2 | 82.05 |
| 08/27/2026 17:21 | 1 | 82.13 |
| 08/27/2026 17:20 | 2 | 82.02 |
| 08/27/2026 17:19 | 4 | 82.08 |
| 08/27/2026 17:19 | 115 | 82.05 |
| 08/27/2026 17:19 | 4 | 82.03 |
| 08/27/2026 17:19 | 7 | 82.03 |
| 08/27/2026 17:19 | 6 | 82.03 |
| 08/27/2026 17:19 | 4 | 82.03 |
| 08/27/2026 17:19 | 11 | 82.04 |
| 08/27/2026 17:13 | 2 | 82.13 |
| 08/27/2026 17:12 | 1 | 82.12 |
| 08/27/2026 17:12 | 1 | 82.11 |
| 08/27/2026 17:12 | 5 | 82.11 |
| 08/27/2026 17:12 | 3 | 82.11 |
| 08/27/2026 17:12 | 32 | 82.11 |
| 08/27/2026 17:12 | 68 | 82.11 |
| 08/27/2026 17:12 | 3 | 82.11 |
| 08/27/2026 17:12 | 99 | 82.11 |
| 08/27/2026 17:12 | 1 | 82.11 |
| 08/27/2026 17:11 | 1 | 82.10 |
| 08/27/2026 17:10 | 1 | 82.05 |
| 08/27/2026 17:10 | 1 | 82.05 |
| 08/27/2026 17:09 | 4 | 82.05 |
| 08/27/2026 17:09 | 6 | 82.03 |
| 08/27/2026 17:09 | 10 | 82.03 |
| 08/27/2026 17:09 | 2 | 82.00 |
| 08/27/2026 17:08 | 1 | 81.99 |
| 08/27/2026 17:08 | 2 | 81.98 |
| 08/27/2026 17:08 | 1 | 81.97 |
| 08/27/2026 17:07 | 4 | 81.96 |
| 08/27/2026 17:07 | 13 | 81.95 |
| 08/27/2026 17:07 | 10 | 81.95 |
| 08/27/2026 17:07 | 1 | 81.95 |
| 08/27/2026 17:07 | 1 | 81.95 |
| 08/27/2026 17:07 | 15 | 81.95 |
| 08/27/2026 17:07 | 9 | 81.80 |
| 08/27/2026 17:06 | 3 | 81.94 |
| 08/27/2026 17:05 | 1 | 81.95 |
| 08/27/2026 17:05 | 1 | 81.95 |
| 08/27/2026 17:05 | 2 | 81.935 |
| 08/27/2026 17:04 | 3 | 81.935 |
| 08/27/2026 17:04 | 1 | 81.935 |
| 08/27/2026 17:04 | 2 | 81.935 |
| 08/27/2026 17:03 | 1 | 81.935 |
| 08/27/2026 17:02 | 3 | 81.90 |
| 08/27/2026 17:02 | 4 | 81.84 |
| 08/27/2026 17:02 | 1 | 81.84 |
| 08/27/2026 17:02 | 76 | 81.84 |
| 08/27/2026 17:02 | 24 | 81.84 |
| 08/27/2026 17:02 | 21 | 81.84 |
| 08/27/2026 17:02 | 5 | 81.83 |
| 08/27/2026 17:02 | 1 | 81.83 |
| 08/27/2026 17:02 | 13 | 81.83 |
| 08/27/2026 17:02 | 1 | 81.83 |
| 08/27/2026 17:02 | 6 | 81.83 |
| 08/27/2026 17:02 | 5 | 81.83 |
| 08/27/2026 17:02 | 6 | 81.81 |
| 08/27/2026 16:59 | 1 | 81.67 |
| 08/27/2026 16:58 | 1 | 81.67 |
| 08/27/2026 16:58 | 1 | 81.67 |
| 08/27/2026 16:57 | 1 | 81.67 |
| 08/27/2026 16:57 | 2 | 81.67 |
| 08/27/2026 16:56 | 58 | 81.66 |
| 08/27/2026 16:56 | 10 | 81.67 |
| 08/27/2026 16:56 | 10 | 81.67 |
| 08/27/2026 16:56 | 10 | 81.67 |
| 08/27/2026 16:56 | 10 | 81.67 |
| 08/27/2026 16:56 | 58 | 81.67 |
| 08/27/2026 16:56 | 3 | 81.68 |
| 08/27/2026 16:56 | 100 | 81.70 |
| 08/27/2026 16:56 | 100 | 81.71 |
| 08/27/2026 16:56 | 2 | 81.79 |
| 08/27/2026 16:55 | 3 | 81.785 |
| 08/27/2026 16:55 | 20 | 81.78 |
| 08/27/2026 16:55 | 20 | 81.78 |
| 08/27/2026 16:54 | 38 | 81.73 |
| 08/27/2026 16:54 | 1 | 81.73 |
| 08/27/2026 16:54 | 10 | 81.73 |
| 08/27/2026 16:54 | 1 | 81.73 |
| 08/27/2026 16:53 | 5 | 81.68 |
| 08/27/2026 16:53 | 19 | 81.68 |
| 08/27/2026 16:53 | 15 | 81.68 |
| 08/27/2026 16:53 | 100 | 81.68 |
| 08/27/2026 16:53 | 1 | 81.68 |
| 08/27/2026 16:53 | 1 | 81.68 |
| 08/27/2026 16:53 | 3 | 81.62 |
| 08/27/2026 16:53 | 3 | 81.62 |
| 08/27/2026 16:52 | 1 | 81.62 |
| 08/27/2026 16:51 | 3 | 81.62 |
| 08/27/2026 16:51 | 7 | 81.60 |
| 08/27/2026 16:51 | 20 | 81.60 |
| 08/27/2026 16:51 | 99 | 81.60 |
| 08/27/2026 16:51 | 1 | 81.60 |
| 08/27/2026 16:51 | 100 | 81.62 |
| 08/27/2026 16:50 | 1 | 81.73 |
| 08/27/2026 16:50 | 1 | 81.69 |
| 08/27/2026 16:49 | 1 | 81.69 |
| 08/27/2026 16:49 | 1 | 81.685 |
| 08/27/2026 16:49 | 1 | 81.68 |
| 08/27/2026 16:49 | 1 | 81.68 |
| 08/27/2026 16:49 | 4 | 81.735 |
| 08/27/2026 16:49 | 1 | 81.70 |
| 08/27/2026 16:48 | 5 | 81.70 |
| 08/27/2026 16:46 | 3 | 81.62 |
| 08/27/2026 16:46 | 10 | 81.62 |
| 08/27/2026 16:46 | 10 | 81.62 |
| 08/27/2026 16:46 | 5 | 81.62 |
| 08/27/2026 16:45 | 1 | 81.62 |
| 08/27/2026 16:43 | 1 | 81.62 |
| 08/27/2026 16:42 | 5 | 81.62 |
| 08/27/2026 16:40 | 1 | 81.62 |
| 08/27/2026 16:38 | 1 | 81.465 |
| 08/27/2026 16:38 | 40 | 81.43 |
| 08/27/2026 16:38 | 100 | 81.43 |
| 08/27/2026 16:38 | 2 | 81.48 |
| 08/27/2026 16:38 | 5 | 81.54 |
| 08/27/2026 16:38 | 20 | 81.56 |
| 08/27/2026 16:38 | 84 | 81.55 |
| 08/27/2026 16:38 | 22 | 81.55 |
| 08/27/2026 16:38 | 2 | 81.55 |
| 08/27/2026 16:38 | 2 | 81.54 |
| 08/27/2026 16:38 | 2 | 81.54 |
| 08/27/2026 16:38 | 2 | 81.53 |
| 08/27/2026 16:38 | 2 | 81.53 |
| 08/27/2026 16:35 | 7 | 81.42 |
| 08/27/2026 16:35 | 7 | 81.43 |
| 08/27/2026 16:23 | 6 | 81.44 |
| 08/27/2026 16:23 | 5 | 81.45 |
| 08/27/2026 16:23 | 14 | 81.45 |
| 08/27/2026 16:20 | 1 | 81.53 |
| 08/27/2026 16:20 | 20 | 81.53 |
| 08/27/2026 16:20 | 2 | 81.53 |
| 08/27/2026 16:20 | 31 | 81.54 |
| 08/27/2026 16:20 | 100 | 81.54 |
| 08/27/2026 16:20 | 100 | 81.53 |
| 08/27/2026 16:20 | 62 | 81.52 |
| 08/27/2026 16:20 | 19 | 81.52 |
| 08/27/2026 16:20 | 20 | 81.485 |
| 08/27/2026 16:20 | 20 | 81.485 |
| 08/27/2026 16:20 | 20 | 81.485 |
| 08/27/2026 16:20 | 4 | 81.50 |
| 08/27/2026 16:20 | 3 | 81.50 |
| 08/27/2026 16:20 | 22 | 81.50 |
| 08/27/2026 16:20 | 100 | 81.50 |
| 08/27/2026 16:20 | 2 | 81.49 |
| 08/27/2026 16:20 | 31 | 81.49 |
| 08/27/2026 16:20 | 39 | 81.49 |
| 08/27/2026 16:20 | 2 | 81.48 |
| 08/27/2026 16:19 | 27 | 81.49 |
| 08/27/2026 16:19 | 101 | 81.46 |
| 08/27/2026 16:19 | 100 | 81.46 |
| 08/27/2026 16:18 | 10 | 81.27 |
| 08/27/2026 16:10 | 11 | 81.45 |
| 08/27/2026 16:10 | 3 | 81.45 |
| 08/27/2026 16:10 | 40 | 81.48 |
| 08/27/2026 16:10 | 40 | 81.48 |
| 08/27/2026 16:10 | 11 | 81.48 |
| 08/27/2026 16:09 | 100 | 81.60 |
| 08/27/2026 16:09 | 1 | 81.50 |
| 08/27/2026 16:09 | 14 | 81.50 |
| 08/27/2026 16:09 | 30 | 81.50 |
| 08/27/2026 16:09 | 100 | 81.50 |
| 08/27/2026 16:09 | 35 | 81.50 |
| 08/27/2026 16:09 | 9 | 81.49 |
| 08/27/2026 16:09 | 11 | 81.49 |
| 08/27/2026 16:09 | 2 | 81.49 |
| 08/27/2026 16:09 | 57 | 81.50 |
| 08/27/2026 16:09 | 8 | 81.50 |
| 08/27/2026 16:09 | 100 | 81.50 |
| 08/27/2026 16:01 | 44 | 81.68 |
| 08/27/2026 16:01 | 64 | 81.68 |
| 08/27/2026 16:01 | 119 | 81.68 |
| 08/27/2026 16:01 | 100 | 81.68 |
| 08/27/2026 16:00 | 1 | 81.70 |
| 08/27/2026 15:54 | 10 | 82.00 |
| 08/27/2026 15:54 | 10 | 82.00 |
| 08/27/2026 15:54 | 10 | 82.00 |
| 08/27/2026 15:54 | 5 | 81.98 |
| 08/27/2026 15:54 | 2 | 81.97 |
| 08/27/2026 15:54 | 5 | 81.97 |
| 08/27/2026 15:54 | 80 | 81.97 |
| 08/27/2026 15:54 | 20 | 81.97 |
| 08/27/2026 15:54 | 6 | 81.96 |
| 08/27/2026 15:54 | 10 | 81.93 |
| 08/27/2026 15:54 | 69 | 81.90 |
| 08/27/2026 15:54 | 100 | 81.91 |
| 08/27/2026 15:51 | 2 | 81.88 |
| 08/27/2026 15:51 | 100 | 81.90 |
| 08/27/2026 15:51 | 2 | 81.90 |
| 08/27/2026 15:51 | 3 | 81.90 |
| 08/27/2026 15:51 | 100 | 81.90 |
| 08/27/2026 15:48 | 100 | 81.98 |
| 08/27/2026 15:47 | 10 | 82.00 |
| 08/27/2026 15:47 | 10 | 82.00 |
| 08/27/2026 15:47 | 10 | 82.00 |
| 08/27/2026 15:47 | 10 | 82.00 |
| 08/27/2026 15:47 | 10 | 82.00 |
| 08/27/2026 15:47 | 10 | 82.00 |
| 08/27/2026 15:47 | 10 | 82.00 |
| 08/27/2026 15:47 | 7 | 81.99 |
| 08/27/2026 15:47 | 10 | 81.99 |
| 08/27/2026 15:47 | 10 | 81.99 |
| 08/27/2026 15:46 | 6 | 81.90 |
| 08/27/2026 15:46 | 25 | 81.90 |
| 08/27/2026 15:46 | 100 | 81.90 |
| 08/27/2026 15:46 | 3 | 81.95 |
| 08/27/2026 15:46 | 1 | 82.01 |
| 08/27/2026 15:46 | 3 | 81.94 |
| 08/27/2026 15:46 | 2 | 81.94 |
| 08/27/2026 15:46 | 12 | 81.94 |
| 08/27/2026 15:46 | 88 | 81.94 |
| 08/27/2026 15:46 | 12 | 81.94 |
| 08/27/2026 15:46 | 100 | 81.93 |
| 08/27/2026 15:46 | 4 | 81.86 |
| 08/27/2026 15:43 | 7 | 82.125 |
| 08/27/2026 15:43 | 1 | 82.26 |
| 08/27/2026 15:40 | 1 | 81.86 |
| 08/27/2026 15:40 | 1 | 81.86 |
| 08/27/2026 15:40 | 1 | 81.86 |
| 08/27/2026 15:40 | 3 | 81.86 |
| 08/27/2026 15:40 | 1 | 81.86 |
| 08/27/2026 15:39 | 14 | 82.03 |
| 08/27/2026 15:30 | 70 | 82.12 |
| 08/27/2026 15:30 | 100 | 82.12 |
| 08/27/2026 15:30 | 30 | 82.20 |
| 08/27/2026 15:30 | 1915 | 82.27 |
| 08/27/2026 15:30 | 40 | 82.45 |
| 08/27/2026 15:30 | 2 | 82.40 |
| 08/27/2026 15:28 | 1 | 82.21 |
| 08/27/2026 15:28 | 2 | 82.21 |
| 08/27/2026 15:28 | 2 | 82.21 |
| 08/27/2026 15:28 | 2 | 82.21 |
| 08/27/2026 15:28 | 2 | 82.21 |
| 08/27/2026 15:28 | 2 | 82.21 |
| 08/27/2026 15:28 | 2 | 82.21 |
| 08/27/2026 15:28 | 10 | 82.24 |
| 08/27/2026 15:28 | 10 | 82.24 |
| 08/27/2026 15:28 | 10 | 82.25 |
| 08/27/2026 15:28 | 40 | 82.27 |
| 08/27/2026 15:28 | 60 | 82.27 |
| 08/27/2026 15:27 | 16 | 82.39 |
| 08/27/2026 15:27 | 34 | 82.39 |