Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
82.78
-0.41
(
-0.49% )
|
82.72
|
500 |
82.78
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 82.78 |
| 08/26/2026 22:00 | 43915 | 82.78 |
| 08/26/2026 21:59 | 31 | 82.78 |
| 08/26/2026 21:59 | 37 | 82.78 |
| 08/26/2026 21:59 | 63 | 82.78 |
| 08/26/2026 21:59 | 32 | 82.78 |
| 08/26/2026 21:59 | 154 | 82.78 |
| 08/26/2026 21:59 | 1 | 82.77 |
| 08/26/2026 21:59 | 100 | 82.77 |
| 08/26/2026 21:59 | 24 | 82.77 |
| 08/26/2026 21:59 | 100 | 82.77 |
| 08/26/2026 21:59 | 1 | 82.72 |
| 08/26/2026 21:59 | 1 | 82.72 |
| 08/26/2026 21:59 | 5 | 82.72 |
| 08/26/2026 21:59 | 99 | 82.71 |
| 08/26/2026 21:59 | 28 | 82.72 |
| 08/26/2026 21:59 | 37 | 82.72 |
| 08/26/2026 21:59 | 35 | 82.72 |
| 08/26/2026 21:59 | 50 | 82.73 |
| 08/26/2026 21:59 | 100 | 82.73 |
| 08/26/2026 21:59 | 50 | 82.73 |
| 08/26/2026 21:59 | 3 | 82.765 |
| 08/26/2026 21:59 | 2 | 82.765 |
| 08/26/2026 21:59 | 5 | 82.73 |
| 08/26/2026 21:59 | 9 | 82.73 |
| 08/26/2026 21:59 | 3 | 82.765 |
| 08/26/2026 21:59 | 74 | 82.73 |
| 08/26/2026 21:59 | 44 | 82.76 |
| 08/26/2026 21:59 | 2 | 82.765 |
| 08/26/2026 21:59 | 4 | 82.765 |
| 08/26/2026 21:59 | 4 | 82.76 |
| 08/26/2026 21:59 | 2 | 82.76 |
| 08/26/2026 21:59 | 1 | 82.765 |
| 08/26/2026 21:59 | 2 | 82.76 |
| 08/26/2026 21:59 | 52 | 82.76 |
| 08/26/2026 21:59 | 8 | 82.76 |
| 08/26/2026 21:59 | 1 | 82.76 |
| 08/26/2026 21:59 | 39 | 82.76 |
| 08/26/2026 21:59 | 26 | 82.76 |
| 08/26/2026 21:59 | 8 | 82.76 |
| 08/26/2026 21:59 | 31 | 82.76 |
| 08/26/2026 21:59 | 2 | 82.76 |
| 08/26/2026 21:59 | 12 | 82.76 |
| 08/26/2026 21:59 | 1 | 82.76 |
| 08/26/2026 21:59 | 78 | 82.76 |
| 08/26/2026 21:59 | 7 | 82.76 |
| 08/26/2026 21:59 | 1 | 82.76 |
| 08/26/2026 21:59 | 1 | 82.76 |
| 08/26/2026 21:59 | 54 | 82.71 |
| 08/26/2026 21:59 | 54 | 82.76 |
| 08/26/2026 21:59 | 88 | 82.74 |
| 08/26/2026 21:59 | 84 | 82.71 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 1 | 82.74 |
| 08/26/2026 21:59 | 1 | 82.74 |
| 08/26/2026 21:59 | 5 | 82.74 |
| 08/26/2026 21:59 | 5 | 82.74 |
| 08/26/2026 21:59 | 5 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 1 | 82.74 |
| 08/26/2026 21:59 | 9 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 1 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 9 | 82.74 |
| 08/26/2026 21:59 | 1 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 9 | 82.74 |
| 08/26/2026 21:59 | 1 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 9 | 82.74 |
| 08/26/2026 21:59 | 1 | 82.72 |
| 08/26/2026 21:59 | 12 | 82.71 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 3 | 82.74 |
| 08/26/2026 21:59 | 7 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 3 | 82.74 |
| 08/26/2026 21:59 | 7 | 82.72 |
| 08/26/2026 21:59 | 10 | 82.72 |
| 08/26/2026 21:59 | 10 | 82.72 |
| 08/26/2026 21:59 | 10 | 82.72 |
| 08/26/2026 21:59 | 10 | 82.72 |
| 08/26/2026 21:59 | 10 | 82.72 |
| 08/26/2026 21:59 | 10 | 82.72 |
| 08/26/2026 21:59 | 10 | 82.72 |
| 08/26/2026 21:59 | 10 | 82.72 |
| 08/26/2026 21:59 | 10 | 82.71 |
| 08/26/2026 21:59 | 3 | 82.72 |
| 08/26/2026 21:59 | 20 | 82.72 |
| 08/26/2026 21:59 | 10 | 82.74 |
| 08/26/2026 21:59 | 183 | 82.74 |
| 08/26/2026 21:59 | 3 | 82.74 |
| 08/26/2026 21:59 | 82 | 82.74 |
| 08/26/2026 21:59 | 18 | 82.74 |
| 08/26/2026 21:59 | 12 | 82.74 |
| 08/26/2026 21:59 | 3 | 82.74 |
| 08/26/2026 21:59 | 4 | 82.74 |
| 08/26/2026 21:59 | 33 | 82.74 |
| 08/26/2026 21:59 | 160 | 82.76 |
| 08/26/2026 21:59 | 144 | 82.76 |
| 08/26/2026 21:59 | 3 | 82.76 |
| 08/26/2026 21:59 | 6 | 82.74 |
| 08/26/2026 21:59 | 1 | 82.74 |
| 08/26/2026 21:59 | 2 | 82.74 |
| 08/26/2026 21:59 | 58 | 82.74 |
| 08/26/2026 21:59 | 15 | 82.74 |
| 08/26/2026 21:59 | 7 | 82.74 |
| 08/26/2026 21:59 | 6 | 82.78 |
| 08/26/2026 21:59 | 3 | 82.74 |
| 08/26/2026 21:59 | 90 | 82.74 |
| 08/26/2026 21:59 | 3 | 82.74 |
| 08/26/2026 21:59 | 100 | 82.74 |
| 08/26/2026 21:59 | 1 | 82.74 |
| 08/26/2026 21:59 | 6 | 82.74 |
| 08/26/2026 21:59 | 40 | 82.75 |
| 08/26/2026 21:59 | 7 | 82.75 |
| 08/26/2026 21:59 | 1 | 82.75 |
| 08/26/2026 21:59 | 11 | 82.81 |
| 08/26/2026 21:59 | 100 | 82.75 |
| 08/26/2026 21:59 | 1 | 82.78 |
| 08/26/2026 21:59 | 200 | 82.78 |
| 08/26/2026 21:59 | 1 | 82.78 |
| 08/26/2026 21:59 | 19 | 82.78 |
| 08/26/2026 21:59 | 1 | 82.78 |
| 08/26/2026 21:59 | 73 | 82.795 |
| 08/26/2026 21:59 | 15 | 82.81 |
| 08/26/2026 21:59 | 15 | 82.81 |
| 08/26/2026 21:59 | 5 | 82.78 |
| 08/26/2026 21:59 | 13 | 82.81 |
| 08/26/2026 21:59 | 55 | 82.81 |
| 08/26/2026 21:59 | 16 | 82.80 |
| 08/26/2026 21:59 | 92 | 82.75 |
| 08/26/2026 21:59 | 100 | 82.75 |
| 08/26/2026 21:59 | 8 | 82.75 |
| 08/26/2026 21:59 | 45 | 82.81 |
| 08/26/2026 21:59 | 58 | 82.75 |
| 08/26/2026 21:59 | 9 | 82.78 |
| 08/26/2026 21:59 | 82 | 82.78 |
| 08/26/2026 21:59 | 18 | 82.78 |
| 08/26/2026 21:59 | 100 | 82.78 |
| 08/26/2026 21:59 | 1 | 82.78 |
| 08/26/2026 21:59 | 1 | 82.78 |
| 08/26/2026 21:59 | 6 | 82.81 |
| 08/26/2026 21:58 | 34 | 82.75 |
| 08/26/2026 21:58 | 100 | 82.76 |
| 08/26/2026 21:58 | 18 | 82.76 |
| 08/26/2026 21:58 | 170 | 82.78 |
| 08/26/2026 21:58 | 2 | 82.78 |
| 08/26/2026 21:58 | 1 | 82.78 |
| 08/26/2026 21:58 | 100 | 82.78 |
| 08/26/2026 21:58 | 10 | 82.80 |
| 08/26/2026 21:58 | 10 | 82.80 |
| 08/26/2026 21:58 | 100 | 82.78 |
| 08/26/2026 21:58 | 12 | 82.79 |
| 08/26/2026 21:58 | 23 | 82.79 |
| 08/26/2026 21:58 | 15 | 82.79 |
| 08/26/2026 21:58 | 1 | 82.79 |
| 08/26/2026 21:58 | 2 | 82.79 |
| 08/26/2026 21:58 | 6 | 82.79 |
| 08/26/2026 21:58 | 100 | 82.795 |
| 08/26/2026 21:58 | 1 | 82.795 |
| 08/26/2026 21:58 | 5 | 82.795 |
| 08/26/2026 21:58 | 3 | 82.795 |
| 08/26/2026 21:58 | 400 | 82.80 |
| 08/26/2026 21:58 | 28 | 82.80 |
| 08/26/2026 21:58 | 26 | 82.82 |
| 08/26/2026 21:58 | 1 | 82.81 |
| 08/26/2026 21:58 | 62 | 82.80 |
| 08/26/2026 21:58 | 5 | 82.80 |
| 08/26/2026 21:58 | 5 | 82.80 |
| 08/26/2026 21:58 | 6 | 82.80 |
| 08/26/2026 21:58 | 6 | 82.80 |
| 08/26/2026 21:58 | 6 | 82.80 |
| 08/26/2026 21:58 | 60 | 82.80 |
| 08/26/2026 21:58 | 100 | 82.80 |
| 08/26/2026 21:58 | 15 | 82.80 |
| 08/26/2026 21:58 | 50 | 82.80 |
| 08/26/2026 21:58 | 50 | 82.80 |
| 08/26/2026 21:58 | 9 | 82.80 |
| 08/26/2026 21:58 | 10 | 82.80 |
| 08/26/2026 21:58 | 15 | 82.80 |
| 08/26/2026 21:58 | 16 | 82.80 |
| 08/26/2026 21:58 | 84 | 82.80 |
| 08/26/2026 21:58 | 14 | 82.80 |
| 08/26/2026 21:58 | 4 | 82.80 |
| 08/26/2026 21:58 | 5 | 82.80 |
| 08/26/2026 21:58 | 7 | 82.80 |
| 08/26/2026 21:57 | 1 | 82.81 |
| 08/26/2026 21:57 | 18 | 82.81 |
| 08/26/2026 21:57 | 31 | 82.81 |
| 08/26/2026 21:57 | 12 | 82.81 |
| 08/26/2026 21:57 | 6 | 82.81 |
| 08/26/2026 21:57 | 6 | 82.81 |
| 08/26/2026 21:57 | 27 | 82.81 |
| 08/26/2026 21:57 | 100 | 82.82 |
| 08/26/2026 21:57 | 12 | 82.82 |
| 08/26/2026 21:57 | 3 | 82.89 |
| 08/26/2026 21:56 | 6 | 82.86 |
| 08/26/2026 21:56 | 7 | 82.86 |
| 08/26/2026 21:56 | 36 | 82.86 |
| 08/26/2026 21:56 | 13 | 82.86 |
| 08/26/2026 21:56 | 13 | 82.86 |
| 08/26/2026 21:56 | 1 | 82.86 |
| 08/26/2026 21:56 | 7 | 82.86 |
| 08/26/2026 21:56 | 1 | 82.86 |
| 08/26/2026 21:56 | 12 | 82.86 |
| 08/26/2026 21:56 | 177 | 82.86 |
| 08/26/2026 21:56 | 23 | 82.86 |
| 08/26/2026 21:56 | 5 | 82.86 |
| 08/26/2026 21:56 | 1 | 82.86 |
| 08/26/2026 21:56 | 200 | 82.86 |
| 08/26/2026 21:56 | 59 | 82.86 |
| 08/26/2026 21:56 | 12 | 82.86 |
| 08/26/2026 21:56 | 40 | 82.91 |
| 08/26/2026 21:56 | 7 | 82.91 |
| 08/26/2026 21:56 | 84 | 82.91 |
| 08/26/2026 21:56 | 100 | 82.91 |
| 08/26/2026 21:56 | 65 | 82.91 |
| 08/26/2026 21:56 | 44 | 82.88 |
| 08/26/2026 21:56 | 56 | 82.88 |
| 08/26/2026 21:56 | 77 | 82.88 |
| 08/26/2026 21:56 | 23 | 82.88 |
| 08/26/2026 21:56 | 100 | 82.88 |
| 08/26/2026 21:56 | 15 | 82.87 |
| 08/26/2026 21:56 | 44 | 82.87 |
| 08/26/2026 21:56 | 52 | 82.87 |
| 08/26/2026 21:56 | 4 | 82.87 |
| 08/26/2026 21:56 | 9 | 82.87 |
| 08/26/2026 21:56 | 21 | 82.87 |
| 08/26/2026 21:56 | 18 | 82.87 |
| 08/26/2026 21:56 | 49 | 82.87 |
| 08/26/2026 21:56 | 51 | 82.87 |
| 08/26/2026 21:56 | 100 | 82.87 |
| 08/26/2026 21:56 | 16 | 82.87 |
| 08/26/2026 21:56 | 43 | 82.87 |
| 08/26/2026 21:56 | 100 | 82.87 |
| 08/26/2026 21:56 | 100 | 82.87 |
| 08/26/2026 21:56 | 90 | 82.85 |
| 08/26/2026 21:56 | 10 | 82.85 |
| 08/26/2026 21:56 | 10 | 82.85 |
| 08/26/2026 21:56 | 10 | 82.85 |
| 08/26/2026 21:56 | 10 | 82.85 |
| 08/26/2026 21:56 | 10 | 82.85 |
| 08/26/2026 21:56 | 10 | 82.85 |
| 08/26/2026 21:56 | 10 | 82.85 |
| 08/26/2026 21:55 | 1 | 82.765 |
| 08/26/2026 21:55 | 100 | 82.77 |
| 08/26/2026 21:55 | 100 | 82.85 |
| 08/26/2026 21:55 | 5 | 82.85 |
| 08/26/2026 21:55 | 6 | 82.85 |
| 08/26/2026 21:55 | 19 | 82.85 |
| 08/26/2026 21:55 | 81 | 82.85 |
| 08/26/2026 21:55 | 6 | 82.85 |
| 08/26/2026 21:55 | 1 | 82.85 |
| 08/26/2026 21:55 | 64 | 82.85 |
| 08/26/2026 21:55 | 36 | 82.85 |
| 08/26/2026 21:55 | 100 | 82.85 |
| 08/26/2026 21:55 | 100 | 82.85 |
| 08/26/2026 21:55 | 6 | 82.85 |
| 08/26/2026 21:55 | 30 | 82.86 |
| 08/26/2026 21:54 | 38 | 82.94 |
| 08/26/2026 21:54 | 100 | 82.90 |
| 08/26/2026 21:54 | 20 | 82.92 |
| 08/26/2026 21:54 | 6 | 82.92 |
| 08/26/2026 21:54 | 100 | 82.92 |
| 08/26/2026 21:54 | 10 | 82.92 |
| 08/26/2026 21:54 | 6 | 82.92 |
| 08/26/2026 21:54 | 100 | 82.92 |
| 08/26/2026 21:54 | 13 | 82.92 |
| 08/26/2026 21:54 | 1 | 82.92 |
| 08/26/2026 21:54 | 9 | 82.92 |
| 08/26/2026 21:54 | 100 | 82.92 |
| 08/26/2026 21:54 | 2 | 82.92 |
| 08/26/2026 21:54 | 100 | 82.92 |
| 08/26/2026 21:54 | 6 | 82.92 |
| 08/26/2026 21:52 | 10 | 82.975 |
| 08/26/2026 21:52 | 10 | 82.975 |
| 08/26/2026 21:52 | 10 | 82.975 |
| 08/26/2026 21:52 | 10 | 82.975 |
| 08/26/2026 21:52 | 10 | 82.975 |
| 08/26/2026 21:52 | 10 | 82.975 |
| 08/26/2026 21:52 | 10 | 82.975 |
| 08/26/2026 21:52 | 10 | 82.975 |
| 08/26/2026 21:52 | 10 | 82.975 |
| 08/26/2026 21:52 | 10 | 82.975 |
| 08/26/2026 21:51 | 2 | 83.02 |
| 08/26/2026 21:51 | 30 | 82.99 |
| 08/26/2026 21:51 | 100 | 82.99 |
| 08/26/2026 21:51 | 13 | 82.99 |
| 08/26/2026 21:51 | 100 | 83.00 |
| 08/26/2026 21:51 | 40 | 83.00 |
| 08/26/2026 21:51 | 3 | 83.00 |
| 08/26/2026 21:51 | 7 | 83.00 |
| 08/26/2026 21:51 | 7 | 83.00 |
| 08/26/2026 21:51 | 40 | 83.00 |
| 08/26/2026 21:51 | 6 | 83.00 |
| 08/26/2026 21:51 | 37 | 83.00 |
| 08/26/2026 21:51 | 63 | 83.00 |
| 08/26/2026 21:51 | 34 | 82.99 |
| 08/26/2026 21:51 | 10 | 82.97 |
| 08/26/2026 21:51 | 10 | 82.97 |
| 08/26/2026 21:51 | 10 | 82.97 |
| 08/26/2026 21:51 | 10 | 82.97 |
| 08/26/2026 21:51 | 10 | 82.97 |
| 08/26/2026 21:51 | 10 | 82.97 |
| 08/26/2026 21:51 | 10 | 82.97 |
| 08/26/2026 21:51 | 10 | 82.97 |
| 08/26/2026 21:51 | 10 | 82.97 |
| 08/26/2026 21:50 | 34 | 82.925 |
| 08/26/2026 21:50 | 44 | 82.94 |
| 08/26/2026 21:50 | 56 | 82.94 |
| 08/26/2026 21:50 | 13 | 82.95 |
| 08/26/2026 21:50 | 100 | 82.97 |
| 08/26/2026 21:50 | 10 | 82.97 |
| 08/26/2026 21:50 | 6 | 82.97 |
| 08/26/2026 21:50 | 100 | 82.97 |
| 08/26/2026 21:50 | 13 | 82.97 |
| 08/26/2026 21:50 | 13 | 82.97 |
| 08/26/2026 21:50 | 1 | 82.98 |
| 08/26/2026 21:49 | 16 | 83.01 |
| 08/26/2026 21:49 | 4 | 83.01 |
| 08/26/2026 21:49 | 100 | 83.01 |
| 08/26/2026 21:49 | 29 | 83.02 |
| 08/26/2026 21:49 | 80 | 83.02 |
| 08/26/2026 21:49 | 6 | 83.02 |
| 08/26/2026 21:49 | 6 | 83.02 |
| 08/26/2026 21:49 | 69 | 83.02 |
| 08/26/2026 21:48 | 13 | 83.07 |
| 08/26/2026 21:48 | 5 | 83.07 |
| 08/26/2026 21:47 | 100 | 83.04 |
| 08/26/2026 21:47 | 7 | 83.04 |
| 08/26/2026 21:47 | 11 | 83.04 |
| 08/26/2026 21:47 | 8 | 83.04 |
| 08/26/2026 21:47 | 100 | 83.04 |
| 08/26/2026 21:47 | 11 | 83.04 |
| 08/26/2026 21:47 | 93 | 83.04 |
| 08/26/2026 21:47 | 5 | 83.04 |
| 08/26/2026 21:47 | 2 | 83.04 |
| 08/26/2026 21:47 | 3 | 83.04 |
| 08/26/2026 21:47 | 2 | 83.04 |
| 08/26/2026 21:47 | 7 | 83.04 |
| 08/26/2026 21:47 | 1 | 83.015 |
| 08/26/2026 21:47 | 100 | 83.015 |
| 08/26/2026 21:46 | 40 | 83.03 |
| 08/26/2026 21:46 | 14 | 83.03 |
| 08/26/2026 21:46 | 24 | 83.03 |
| 08/26/2026 21:46 | 76 | 83.03 |
| 08/26/2026 21:46 | 24 | 83.03 |
| 08/26/2026 21:46 | 38 | 83.03 |
| 08/26/2026 21:46 | 38 | 83.03 |
| 08/26/2026 21:46 | 6 | 83.03 |
| 08/26/2026 21:46 | 6 | 83.03 |
| 08/26/2026 21:46 | 26 | 83.03 |
| 08/26/2026 21:46 | 74 | 83.03 |
| 08/26/2026 21:46 | 1 | 83.03 |
| 08/26/2026 21:46 | 100 | 83.03 |
| 08/26/2026 21:46 | 6 | 83.03 |
| 08/26/2026 21:46 | 42 | 83.03 |
| 08/26/2026 21:46 | 1 | 83.04 |
| 08/26/2026 21:46 | 3 | 83.07 |
| 08/26/2026 21:46 | 23 | 83.05 |
| 08/26/2026 21:45 | 1 | 83.04 |
| 08/26/2026 21:45 | 1 | 83.04 |
| 08/26/2026 21:45 | 5 | 83.04 |
| 08/26/2026 21:45 | 2 | 83.07 |
| 08/26/2026 21:45 | 3 | 83.06 |
| 08/26/2026 21:44 | 58 | 83.03 |
| 08/26/2026 21:44 | 2 | 83.055 |
| 08/26/2026 21:44 | 1 | 83.04 |
| 08/26/2026 21:44 | 95 | 83.04 |
| 08/26/2026 21:44 | 7 | 83.07 |
| 08/26/2026 21:44 | 1 | 83.07 |
| 08/26/2026 21:44 | 90 | 83.05 |
| 08/26/2026 21:44 | 10 | 83.08 |
| 08/26/2026 21:44 | 10 | 83.08 |
| 08/26/2026 21:44 | 63 | 83.08 |
| 08/26/2026 21:44 | 91 | 83.08 |
| 08/26/2026 21:44 | 10 | 83.08 |
| 08/26/2026 21:44 | 23 | 83.08 |
| 08/26/2026 21:44 | 40 | 83.08 |
| 08/26/2026 21:44 | 4 | 83.08 |
| 08/26/2026 21:44 | 3 | 83.08 |
| 08/26/2026 21:44 | 3 | 83.08 |
| 08/26/2026 21:44 | 18 | 83.08 |
| 08/26/2026 21:44 | 21 | 83.07 |
| 08/26/2026 21:44 | 10 | 83.06 |
| 08/26/2026 21:44 | 9 | 83.06 |
| 08/26/2026 21:44 | 6 | 83.05 |
| 08/26/2026 21:43 | 5 | 83.03 |
| 08/26/2026 21:42 | 5 | 83.03 |
| 08/26/2026 21:42 | 1 | 83.01 |
| 08/26/2026 21:42 | 10 | 83.00 |
| 08/26/2026 21:42 | 4 | 82.99 |
| 08/26/2026 21:42 | 5 | 82.99 |
| 08/26/2026 21:42 | 9 | 82.98 |
| 08/26/2026 21:42 | 2 | 82.98 |
| 08/26/2026 21:42 | 14 | 82.98 |
| 08/26/2026 21:42 | 3 | 82.98 |
| 08/26/2026 21:42 | 3 | 82.98 |
| 08/26/2026 21:42 | 1 | 82.98 |
| 08/26/2026 21:41 | 1 | 82.94 |
| 08/26/2026 21:41 | 16 | 82.91 |
| 08/26/2026 21:41 | 9 | 82.91 |
| 08/26/2026 21:41 | 19 | 82.90 |
| 08/26/2026 21:41 | 2 | 82.90 |
| 08/26/2026 21:41 | 2 | 82.90 |
| 08/26/2026 21:41 | 3 | 82.90 |
| 08/26/2026 21:41 | 6 | 82.90 |
| 08/26/2026 21:41 | 6 | 82.90 |
| 08/26/2026 21:41 | 6 | 82.90 |
| 08/26/2026 21:41 | 5 | 82.89 |
| 08/26/2026 21:41 | 5 | 82.89 |
| 08/26/2026 21:40 | 19 | 82.88 |
| 08/26/2026 21:40 | 77 | 82.88 |
| 08/26/2026 21:40 | 4 | 82.88 |
| 08/26/2026 21:40 | 2 | 82.88 |
| 08/26/2026 21:40 | 98 | 82.88 |
| 08/26/2026 21:40 | 60 | 82.88 |
| 08/26/2026 21:40 | 100 | 82.88 |
| 08/26/2026 21:40 | 100 | 82.87 |
| 08/26/2026 21:40 | 2 | 82.87 |
| 08/26/2026 21:40 | 2 | 82.87 |
| 08/26/2026 21:40 | 3 | 82.87 |
| 08/26/2026 21:40 | 100 | 82.87 |
| 08/26/2026 21:40 | 1 | 82.87 |
| 08/26/2026 21:40 | 4 | 82.87 |
| 08/26/2026 21:40 | 21 | 82.86 |
| 08/26/2026 21:40 | 1 | 82.855 |
| 08/26/2026 21:40 | 273 | 82.85 |
| 08/26/2026 21:40 | 127 | 82.85 |
| 08/26/2026 21:40 | 6 | 82.85 |
| 08/26/2026 21:40 | 100 | 82.85 |
| 08/26/2026 21:40 | 17 | 82.85 |
| 08/26/2026 21:40 | 50 | 82.85 |
| 08/26/2026 21:39 | 3 | 82.85 |
| 08/26/2026 21:39 | 23 | 82.84 |
| 08/26/2026 21:39 | 10 | 82.84 |
| 08/26/2026 21:39 | 10 | 82.83 |
| 08/26/2026 21:39 | 100 | 82.83 |
| 08/26/2026 21:39 | 10 | 82.83 |
| 08/26/2026 21:39 | 8 | 82.83 |
| 08/26/2026 21:39 | 100 | 82.83 |
| 08/26/2026 21:39 | 4 | 82.83 |
| 08/26/2026 21:38 | 11 | 82.83 |
| 08/26/2026 21:38 | 2 | 82.81 |
| 08/26/2026 21:37 | 3 | 82.83 |
| 08/26/2026 21:37 | 100 | 82.82 |
| 08/26/2026 21:37 | 4 | 82.82 |
| 08/26/2026 21:37 | 2 | 82.82 |
| 08/26/2026 21:37 | 13 | 82.82 |
| 08/26/2026 21:37 | 3 | 82.82 |
| 08/26/2026 21:37 | 100 | 82.82 |
| 08/26/2026 21:37 | 3 | 82.82 |
| 08/26/2026 21:37 | 111 | 82.82 |
| 08/26/2026 21:37 | 10 | 82.82 |
| 08/26/2026 21:36 | 10 | 82.81 |
| 08/26/2026 21:36 | 6 | 82.78 |
| 08/26/2026 21:36 | 100 | 82.79 |
| 08/26/2026 21:36 | 100 | 82.80 |
| 08/26/2026 21:36 | 100 | 82.80 |
| 08/26/2026 21:36 | 100 | 82.80 |
| 08/26/2026 21:36 | 100 | 82.81 |
| 08/26/2026 21:36 | 100 | 82.83 |
| 08/26/2026 21:36 | 31 | 82.83 |
| 08/26/2026 21:36 | 69 | 82.83 |
| 08/26/2026 21:36 | 10 | 82.84 |
| 08/26/2026 21:36 | 2 | 82.85 |
| 08/26/2026 21:36 | 1 | 82.86 |
| 08/26/2026 21:36 | 1 | 82.86 |
| 08/26/2026 21:35 | 51 | 82.87 |
| 08/26/2026 21:35 | 19 | 82.90 |
| 08/26/2026 21:35 | 21 | 82.89 |
| 08/26/2026 21:35 | 1 | 82.89 |
| 08/26/2026 21:35 | 1 | 82.88 |
| 08/26/2026 21:34 | 2 | 82.87 |
| 08/26/2026 21:34 | 30 | 82.87 |
| 08/26/2026 21:34 | 28 | 82.86 |
| 08/26/2026 21:34 | 2 | 82.86 |
| 08/26/2026 21:34 | 100 | 82.86 |
| 08/26/2026 21:34 | 100 | 82.86 |
| 08/26/2026 21:34 | 74 | 82.85 |
| 08/26/2026 21:34 | 10 | 82.85 |
| 08/26/2026 21:34 | 9 | 82.85 |
| 08/26/2026 21:34 | 10 | 82.85 |
| 08/26/2026 21:34 | 23 | 82.85 |
| 08/26/2026 21:34 | 3 | 82.84 |
| 08/26/2026 21:34 | 1 | 82.84 |
| 08/26/2026 21:34 | 90 | 82.84 |
| 08/26/2026 21:33 | 10 | 82.84 |
| 08/26/2026 21:33 | 32 | 82.83 |
| 08/26/2026 21:33 | 10 | 82.83 |
| 08/26/2026 21:33 | 12 | 82.82 |
| 08/26/2026 21:33 | 100 | 82.80 |
| 08/26/2026 21:33 | 11 | 82.80 |
| 08/26/2026 21:33 | 5 | 82.80 |
| 08/26/2026 21:33 | 1 | 82.80 |
| 08/26/2026 21:33 | 2 | 82.80 |
| 08/26/2026 21:33 | 2 | 82.80 |
| 08/26/2026 21:33 | 100 | 82.80 |
| 08/26/2026 21:32 | 100 | 82.80 |
| 08/26/2026 21:32 | 56 | 82.79 |
| 08/26/2026 21:32 | 26 | 82.78 |
| 08/26/2026 21:32 | 8 | 82.77 |
| 08/26/2026 21:32 | 60 | 82.77 |
| 08/26/2026 21:32 | 32 | 82.77 |
| 08/26/2026 21:32 | 1 | 82.77 |
| 08/26/2026 21:32 | 5 | 82.77 |
| 08/26/2026 21:32 | 20 | 82.77 |
| 08/26/2026 21:32 | 100 | 82.77 |
| 08/26/2026 21:32 | 100 | 82.77 |
| 08/26/2026 21:32 | 84 | 82.73 |
| 08/26/2026 21:32 | 5 | 82.73 |
| 08/26/2026 21:31 | 36 | 82.77 |
| 08/26/2026 21:31 | 13 | 82.77 |
| 08/26/2026 21:31 | 13 | 82.77 |
| 08/26/2026 21:31 | 13 | 82.77 |
| 08/26/2026 21:31 | 1 | 82.78 |
| 08/26/2026 21:31 | 72 | 82.78 |
| 08/26/2026 21:31 | 12 | 82.78 |
| 08/26/2026 21:31 | 6 | 82.78 |
| 08/26/2026 21:31 | 6 | 82.78 |
| 08/26/2026 21:31 | 10 | 82.79 |
| 08/26/2026 21:31 | 10 | 82.79 |
| 08/26/2026 21:31 | 10 | 82.79 |
| 08/26/2026 21:31 | 10 | 82.79 |
| 08/26/2026 21:31 | 10 | 82.79 |
| 08/26/2026 21:31 | 10 | 82.79 |
| 08/26/2026 21:31 | 10 | 82.79 |
| 08/26/2026 21:31 | 10 | 82.79 |
| 08/26/2026 21:31 | 10 | 82.79 |
| 08/26/2026 21:31 | 10 | 82.79 |
| 08/26/2026 21:31 | 10 | 82.79 |
| 08/26/2026 21:31 | 10 | 82.79 |
| 08/26/2026 21:30 | 1 | 82.795 |
| 08/26/2026 21:30 | 100 | 82.79 |
| 08/26/2026 21:30 | 2 | 82.80 |
| 08/26/2026 21:29 | 3 | 82.83 |
| 08/26/2026 21:29 | 13 | 82.81 |
| 08/26/2026 21:29 | 4 | 82.81 |
| 08/26/2026 21:29 | 10 | 82.81 |
| 08/26/2026 21:29 | 100 | 82.81 |
| 08/26/2026 21:29 | 79 | 82.82 |
| 08/26/2026 21:29 | 1 | 82.82 |
| 08/26/2026 21:29 | 1 | 82.82 |
| 08/26/2026 21:29 | 90 | 82.82 |
| 08/26/2026 21:29 | 1 | 82.82 |
| 08/26/2026 21:29 | 3 | 82.82 |
| 08/26/2026 21:28 | 10 | 82.82 |
| 08/26/2026 21:25 | 9 | 82.86 |
| 08/26/2026 21:25 | 3 | 82.88 |
| 08/26/2026 21:25 | 1 | 82.88 |
| 08/26/2026 21:25 | 36 | 82.88 |
| 08/26/2026 21:25 | 10 | 82.88 |
| 08/26/2026 21:25 | 8 | 82.88 |
| 08/26/2026 21:25 | 100 | 82.88 |
| 08/26/2026 21:24 | 1 | 82.87 |
| 08/26/2026 21:24 | 10 | 82.87 |
| 08/26/2026 21:22 | 8 | 82.86 |
| 08/26/2026 21:22 | 2 | 82.86 |
| 08/26/2026 21:22 | 1 | 82.84 |
| 08/26/2026 21:20 | 4 | 82.835 |
| 08/26/2026 21:20 | 40 | 82.835 |
| 08/26/2026 21:20 | 1 | 82.84 |
| 08/26/2026 21:20 | 100 | 82.83 |
| 08/26/2026 21:20 | 100 | 82.82 |
| 08/26/2026 21:20 | 15 | 82.81 |
| 08/26/2026 21:20 | 85 | 82.81 |
| 08/26/2026 21:20 | 8 | 82.81 |
| 08/26/2026 21:20 | 15 | 82.81 |
| 08/26/2026 21:20 | 15 | 82.80 |
| 08/26/2026 21:20 | 15 | 82.80 |
| 08/26/2026 21:20 | 14 | 82.80 |
| 08/26/2026 21:20 | 1 | 82.80 |
| 08/26/2026 21:17 | 7 | 82.81 |
| 08/26/2026 21:17 | 1 | 82.81 |
| 08/26/2026 21:17 | 88 | 82.80 |
| 08/26/2026 21:16 | 88 | 82.795 |
| 08/26/2026 21:16 | 1 | 82.795 |
| 08/26/2026 21:16 | 2 | 82.79 |
| 08/26/2026 21:15 | 9 | 82.80 |
| 08/26/2026 21:15 | 4 | 82.795 |
| 08/26/2026 21:15 | 1 | 82.795 |
| 08/26/2026 21:15 | 20 | 82.79 |
| 08/26/2026 21:15 | 100 | 82.79 |
| 08/26/2026 21:15 | 54 | 82.79 |
| 08/26/2026 21:15 | 2 | 82.79 |
| 08/26/2026 21:13 | 100 | 82.755 |
| 08/26/2026 21:13 | 5 | 82.77 |
| 08/26/2026 21:12 | 2 | 82.77 |
| 08/26/2026 21:12 | 9 | 82.77 |
| 08/26/2026 21:12 | 7 | 82.76 |
| 08/26/2026 21:12 | 16 | 82.76 |
| 08/26/2026 21:12 | 3 | 82.76 |
| 08/26/2026 21:12 | 16 | 82.76 |
| 08/26/2026 21:12 | 58 | 82.76 |
| 08/26/2026 21:12 | 25 | 82.76 |
| 08/26/2026 21:12 | 37 | 82.76 |
| 08/26/2026 21:12 | 58 | 82.76 |
| 08/26/2026 21:12 | 5 | 82.76 |
| 08/26/2026 21:10 | 7 | 82.76 |
| 08/26/2026 21:10 | 6 | 82.76 |
| 08/26/2026 21:10 | 6 | 82.76 |
| 08/26/2026 21:09 | 100 | 82.76 |
| 08/26/2026 21:09 | 2 | 82.76 |
| 08/26/2026 21:09 | 100 | 82.76 |
| 08/26/2026 21:09 | 100 | 82.76 |
| 08/26/2026 21:09 | 2 | 82.77 |
| 08/26/2026 21:09 | 100 | 82.77 |
| 08/26/2026 21:07 | 24 | 82.81 |
| 08/26/2026 21:07 | 40 | 82.80 |
| 08/26/2026 21:07 | 100 | 82.80 |
| 08/26/2026 21:07 | 16 | 82.79 |
| 08/26/2026 21:07 | 100 | 82.79 |
| 08/26/2026 21:07 | 100 | 82.78 |
| 08/26/2026 21:06 | 7 | 82.79 |
| 08/26/2026 21:06 | 6 | 82.79 |
| 08/26/2026 21:06 | 100 | 82.79 |
| 08/26/2026 21:06 | 100 | 82.79 |
| 08/26/2026 21:06 | 11 | 82.82 |
| 08/26/2026 21:05 | 2 | 82.82 |
| 08/26/2026 21:05 | 2 | 82.82 |
| 08/26/2026 21:05 | 4 | 82.82 |
| 08/26/2026 21:04 | 4 | 82.82 |
| 08/26/2026 21:04 | 22 | 82.82 |
| 08/26/2026 21:04 | 4 | 82.835 |
| 08/26/2026 21:02 | 4 | 82.84 |
| 08/26/2026 21:02 | 2 | 82.84 |
| 08/26/2026 21:01 | 100 | 82.86 |
| 08/26/2026 21:01 | 100 | 82.865 |
| 08/26/2026 21:01 | 2 | 82.86 |
| 08/26/2026 21:01 | 100 | 82.86 |
| 08/26/2026 21:01 | 100 | 82.85 |
| 08/26/2026 21:01 | 55 | 82.84 |
| 08/26/2026 21:01 | 10 | 82.81 |
| 08/26/2026 21:01 | 10 | 82.81 |
| 08/26/2026 21:01 | 1 | 82.84 |
| 08/26/2026 21:01 | 16 | 82.81 |
| 08/26/2026 21:01 | 19 | 82.81 |
| 08/26/2026 21:01 | 100 | 82.80 |
| 08/26/2026 21:01 | 7 | 82.80 |
| 08/26/2026 21:01 | 6 | 82.80 |
| 08/26/2026 21:01 | 64 | 82.80 |
| 08/26/2026 21:00 | 45 | 82.77 |
| 08/26/2026 20:59 | 8 | 82.76 |
| 08/26/2026 20:59 | 4 | 82.76 |
| 08/26/2026 20:59 | 2 | 82.76 |
| 08/26/2026 20:59 | 1 | 82.76 |
| 08/26/2026 20:59 | 56 | 82.76 |
| 08/26/2026 20:55 | 1 | 82.70 |
| 08/26/2026 20:54 | 15 | 82.75 |
| 08/26/2026 20:53 | 3 | 82.77 |
| 08/26/2026 20:53 | 10 | 82.74 |
| 08/26/2026 20:53 | 15 | 82.73 |
| 08/26/2026 20:53 | 12 | 82.73 |
| 08/26/2026 20:53 | 15 | 82.73 |
| 08/26/2026 20:53 | 42 | 82.72 |
| 08/26/2026 20:53 | 12 | 82.72 |
| 08/26/2026 20:53 | 10 | 82.72 |
| 08/26/2026 20:53 | 15 | 82.72 |
| 08/26/2026 20:53 | 9 | 82.71 |
| 08/26/2026 20:53 | 1 | 82.71 |
| 08/26/2026 20:53 | 4 | 82.71 |
| 08/26/2026 20:53 | 1 | 82.70 |
| 08/26/2026 20:53 | 100 | 82.69 |
| 08/26/2026 20:53 | 2 | 82.69 |
| 08/26/2026 20:53 | 1 | 82.69 |
| 08/26/2026 20:53 | 97 | 82.69 |
| 08/26/2026 20:53 | 18 | 82.69 |
| 08/26/2026 20:53 | 3 | 82.68 |
| 08/26/2026 20:53 | 100 | 82.68 |
| 08/26/2026 20:53 | 9 | 82.68 |
| 08/26/2026 20:53 | 1 | 82.68 |
| 08/26/2026 20:53 | 15 | 82.66 |
| 08/26/2026 20:51 | 3 | 82.62 |
| 08/26/2026 20:51 | 2 | 82.62 |
| 08/26/2026 20:51 | 62 | 82.62 |
| 08/26/2026 20:51 | 10 | 82.62 |
| 08/26/2026 20:51 | 100 | 82.63 |
| 08/26/2026 20:51 | 100 | 82.63 |
| 08/26/2026 20:51 | 2 | 82.63 |
| 08/26/2026 20:50 | 3 | 82.66 |
| 08/26/2026 20:50 | 2 | 82.66 |
| 08/26/2026 20:50 | 18 | 82.65 |
| 08/26/2026 20:50 | 24 | 82.65 |
| 08/26/2026 20:50 | 76 | 82.65 |
| 08/26/2026 20:50 | 24 | 82.65 |
| 08/26/2026 20:48 | 5 | 82.60 |
| 08/26/2026 20:47 | 10 | 82.65 |
| 08/26/2026 20:47 | 13 | 82.65 |
| 08/26/2026 20:47 | 100 | 82.65 |
| 08/26/2026 20:47 | 2 | 82.65 |
| 08/26/2026 20:47 | 100 | 82.65 |
| 08/26/2026 20:46 | 5 | 82.67 |
| 08/26/2026 20:46 | 6 | 82.66 |
| 08/26/2026 20:46 | 1 | 82.67 |
| 08/26/2026 20:46 | 1 | 82.68 |
| 08/26/2026 20:46 | 20 | 82.68 |
| 08/26/2026 20:46 | 100 | 82.68 |
| 08/26/2026 20:46 | 91 | 82.68 |
| 08/26/2026 20:46 | 8 | 82.68 |
| 08/26/2026 20:46 | 100 | 82.67 |
| 08/26/2026 20:44 | 1 | 82.66 |
| 08/26/2026 20:44 | 28 | 82.66 |
| 08/26/2026 20:43 | 22 | 82.66 |
| 08/26/2026 20:43 | 2 | 82.66 |
| 08/26/2026 20:43 | 100 | 82.67 |
| 08/26/2026 20:43 | 100 | 82.69 |
| 08/26/2026 20:43 | 200 | 82.69 |
| 08/26/2026 20:43 | 90 | 82.67 |
| 08/26/2026 20:43 | 10 | 82.67 |
| 08/26/2026 20:43 | 100 | 82.67 |
| 08/26/2026 20:43 | 100 | 82.67 |
| 08/26/2026 20:41 | 100 | 82.67 |
| 08/26/2026 20:41 | 7 | 82.67 |
| 08/26/2026 20:40 | 7 | 82.68 |
| 08/26/2026 20:40 | 93 | 82.68 |
| 08/26/2026 20:40 | 100 | 82.68 |
| 08/26/2026 20:40 | 100 | 82.68 |
| 08/26/2026 20:40 | 100 | 82.68 |
| 08/26/2026 20:40 | 100 | 82.68 |
| 08/26/2026 20:40 | 100 | 82.68 |
| 08/26/2026 20:40 | 30 | 82.68 |
| 08/26/2026 20:40 | 70 | 82.68 |
| 08/26/2026 20:39 | 1 | 82.69 |
| 08/26/2026 20:38 | 12 | 82.69 |
| 08/26/2026 20:36 | 36 | 82.71 |
| 08/26/2026 20:36 | 16 | 82.71 |
| 08/26/2026 20:36 | 48 | 82.71 |
| 08/26/2026 20:36 | 12 | 82.71 |
| 08/26/2026 20:36 | 4 | 82.71 |
| 08/26/2026 20:36 | 4 | 82.71 |
| 08/26/2026 20:36 | 3 | 82.71 |
| 08/26/2026 20:36 | 3 | 82.71 |
| 08/26/2026 20:36 | 100 | 82.71 |
| 08/26/2026 20:34 | 1 | 82.69 |
| 08/26/2026 20:34 | 1 | 82.69 |
| 08/26/2026 20:33 | 100 | 82.71 |
| 08/26/2026 20:33 | 1 | 82.72 |
| 08/26/2026 20:33 | 1 | 82.73 |
| 08/26/2026 20:33 | 5 | 82.73 |
| 08/26/2026 20:33 | 61 | 82.73 |
| 08/26/2026 20:33 | 39 | 82.73 |
| 08/26/2026 20:32 | 18 | 82.74 |
| 08/26/2026 20:31 | 4 | 82.75 |
| 08/26/2026 20:31 | 100 | 82.74 |
| 08/26/2026 20:31 | 1 | 82.74 |
| 08/26/2026 20:31 | 100 | 82.76 |
| 08/26/2026 20:31 | 5 | 82.76 |
| 08/26/2026 20:31 | 100 | 82.76 |
| 08/26/2026 20:31 | 6 | 82.76 |
| 08/26/2026 20:31 | 17 | 82.76 |
| 08/26/2026 20:31 | 45 | 82.76 |
| 08/26/2026 20:31 | 15 | 82.76 |
| 08/26/2026 20:31 | 40 | 82.76 |
| 08/26/2026 20:31 | 8 | 82.76 |
| 08/26/2026 20:31 | 1 | 82.76 |
| 08/26/2026 20:31 | 1 | 82.76 |
| 08/26/2026 20:31 | 100 | 82.76 |
| 08/26/2026 20:31 | 10 | 82.76 |
| 08/26/2026 20:31 | 100 | 82.76 |
| 08/26/2026 20:31 | 685 | 82.76 |
| 08/26/2026 20:31 | 60 | 82.76 |
| 08/26/2026 20:31 | 274 | 82.76 |
| 08/26/2026 20:31 | 2 | 82.76 |
| 08/26/2026 20:31 | 479 | 82.76 |
| 08/26/2026 20:27 | 52 | 82.77 |
| 08/26/2026 20:27 | 16 | 82.77 |
| 08/26/2026 20:27 | 1 | 82.77 |
| 08/26/2026 20:25 | 2 | 82.78 |
| 08/26/2026 20:24 | 1 | 82.81 |
| 08/26/2026 20:21 | 1 | 82.81 |
| 08/26/2026 20:21 | 100 | 82.85 |
| 08/26/2026 20:21 | 13 | 82.85 |
| 08/26/2026 20:21 | 12 | 82.85 |
| 08/26/2026 20:21 | 12 | 82.85 |
| 08/26/2026 20:20 | 11 | 82.86 |
| 08/26/2026 20:20 | 100 | 82.86 |
| 08/26/2026 20:20 | 100 | 82.87 |
| 08/26/2026 20:20 | 1 | 82.87 |
| 08/26/2026 20:20 | 1 | 82.87 |
| 08/26/2026 20:20 | 100 | 82.87 |
| 08/26/2026 20:20 | 2 | 82.87 |
| 08/26/2026 20:20 | 35 | 82.87 |
| 08/26/2026 20:20 | 65 | 82.87 |
| 08/26/2026 20:20 | 9 | 82.87 |
| 08/26/2026 20:20 | 2 | 82.89 |
| 08/26/2026 20:20 | 1 | 82.90 |
| 08/26/2026 20:19 | 2 | 82.89 |
| 08/26/2026 20:18 | 2 | 82.89 |
| 08/26/2026 20:17 | 100 | 82.905 |
| 08/26/2026 20:17 | 1 | 82.92 |
| 08/26/2026 20:17 | 25 | 82.91 |
| 08/26/2026 20:17 | 99 | 82.88 |
| 08/26/2026 20:17 | 1 | 82.84 |
| 08/26/2026 20:17 | 24 | 82.83 |
| 08/26/2026 20:17 | 16 | 82.83 |
| 08/26/2026 20:17 | 16 | 82.83 |
| 08/26/2026 20:17 | 2 | 82.83 |
| 08/26/2026 20:17 | 10 | 82.82 |
| 08/26/2026 20:17 | 75 | 82.82 |
| 08/26/2026 20:17 | 15 | 82.82 |
| 08/26/2026 20:17 | 10 | 82.82 |
| 08/26/2026 20:17 | 10 | 82.82 |
| 08/26/2026 20:17 | 100 | 82.81 |
| 08/26/2026 20:17 | 35 | 82.81 |
| 08/26/2026 20:17 | 1 | 82.81 |
| 08/26/2026 20:17 | 20 | 82.81 |
| 08/26/2026 20:17 | 10 | 82.81 |
| 08/26/2026 20:17 | 10 | 82.81 |
| 08/26/2026 20:17 | 41 | 82.80 |
| 08/26/2026 20:17 | 98 | 82.78 |
| 08/26/2026 20:17 | 9 | 82.78 |
| 08/26/2026 20:17 | 19 | 82.78 |
| 08/26/2026 20:17 | 60 | 82.78 |
| 08/26/2026 20:17 | 2 | 82.77 |
| 08/26/2026 20:17 | 13 | 82.77 |
| 08/26/2026 20:17 | 18 | 82.76 |
| 08/26/2026 20:17 | 4 | 82.76 |
| 08/26/2026 20:17 | 4 | 82.76 |
| 08/26/2026 20:17 | 74 | 82.76 |
| 08/26/2026 20:17 | 100 | 82.76 |
| 08/26/2026 20:17 | 100 | 82.76 |
| 08/26/2026 20:17 | 100 | 82.76 |
| 08/26/2026 20:17 | 1 | 82.76 |
| 08/26/2026 20:17 | 2 | 82.76 |
| 08/26/2026 20:17 | 1 | 82.76 |
| 08/26/2026 20:17 | 100 | 82.76 |
| 08/26/2026 20:17 | 100 | 82.76 |
| 08/26/2026 20:17 | 12 | 82.76 |
| 08/26/2026 20:17 | 1 | 82.75 |
| 08/26/2026 20:16 | 1 | 82.75 |
| 08/26/2026 20:16 | 3 | 82.74 |
| 08/26/2026 20:16 | 13 | 82.74 |
| 08/26/2026 20:16 | 6 | 82.74 |
| 08/26/2026 20:16 | 100 | 82.75 |
| 08/26/2026 20:16 | 40 | 82.75 |
| 08/26/2026 20:16 | 60 | 82.75 |
| 08/26/2026 20:16 | 100 | 82.75 |
| 08/26/2026 20:16 | 97 | 82.75 |
| 08/26/2026 20:16 | 3 | 82.75 |
| 08/26/2026 20:16 | 3 | 82.75 |
| 08/26/2026 20:16 | 12 | 82.75 |
| 08/26/2026 20:16 | 42 | 82.75 |
| 08/26/2026 20:16 | 100 | 82.75 |
| 08/26/2026 20:15 | 5 | 82.74 |
| 08/26/2026 20:15 | 1 | 82.74 |
| 08/26/2026 20:15 | 4 | 82.73 |
| 08/26/2026 20:15 | 3 | 82.73 |
| 08/26/2026 20:15 | 83 | 82.73 |
| 08/26/2026 20:15 | 2 | 82.73 |
| 08/26/2026 20:15 | 15 | 82.73 |
| 08/26/2026 20:14 | 13 | 82.73 |
| 08/26/2026 20:14 | 100 | 82.74 |
| 08/26/2026 20:14 | 2 | 82.74 |
| 08/26/2026 20:14 | 4 | 82.74 |
| 08/26/2026 20:14 | 2 | 82.74 |
| 08/26/2026 20:13 | 60 | 82.73 |
| 08/26/2026 20:13 | 16 | 82.73 |
| 08/26/2026 20:13 | 12 | 82.73 |
| 08/26/2026 20:13 | 12 | 82.73 |
| 08/26/2026 20:12 | 12 | 82.72 |
| 08/26/2026 20:11 | 40 | 82.74 |
| 08/26/2026 20:11 | 60 | 82.74 |
| 08/26/2026 20:11 | 8 | 82.74 |
| 08/26/2026 20:11 | 13 | 82.74 |
| 08/26/2026 20:11 | 15 | 82.74 |
| 08/26/2026 20:11 | 160 | 82.74 |
| 08/26/2026 20:11 | 24 | 82.74 |
| 08/26/2026 20:11 | 3 | 82.74 |
| 08/26/2026 20:11 | 100 | 82.74 |
| 08/26/2026 20:11 | 11 | 82.73 |
| 08/26/2026 20:11 | 10 | 82.73 |
| 08/26/2026 20:10 | 13 | 82.73 |
| 08/26/2026 20:10 | 2 | 82.74 |
| 08/26/2026 20:10 | 100 | 82.75 |
| 08/26/2026 20:10 | 39 | 82.75 |
| 08/26/2026 20:10 | 1 | 82.75 |
| 08/26/2026 20:10 | 13 | 82.75 |
| 08/26/2026 20:10 | 1 | 82.75 |
| 08/26/2026 20:10 | 13 | 82.75 |
| 08/26/2026 20:10 | 6 | 82.75 |
| 08/26/2026 20:10 | 1 | 82.75 |
| 08/26/2026 20:10 | 23 | 82.76 |
| 08/26/2026 20:10 | 1 | 82.76 |
| 08/26/2026 20:10 | 13 | 82.77 |
| 08/26/2026 20:10 | 6 | 82.77 |
| 08/26/2026 20:10 | 26 | 82.77 |
| 08/26/2026 20:10 | 1 | 82.77 |
| 08/26/2026 20:10 | 1 | 82.77 |
| 08/26/2026 20:10 | 1 | 82.77 |
| 08/26/2026 20:10 | 13 | 82.77 |
| 08/26/2026 20:09 | 77 | 82.77 |
| 08/26/2026 20:09 | 2 | 82.78 |
| 08/26/2026 20:08 | 1 | 82.79 |
| 08/26/2026 20:08 | 400 | 82.80 |
| 08/26/2026 20:04 | 100 | 82.80 |
| 08/26/2026 20:04 | 7 | 82.82 |
| 08/26/2026 20:04 | 93 | 82.82 |
| 08/26/2026 20:04 | 7 | 82.82 |
| 08/26/2026 20:04 | 100 | 82.80 |
| 08/26/2026 20:04 | 100 | 82.81 |
| 08/26/2026 20:04 | 1 | 82.82 |
| 08/26/2026 20:04 | 6 | 82.82 |
| 08/26/2026 20:04 | 100 | 82.82 |
| 08/26/2026 20:04 | 100 | 82.82 |
| 08/26/2026 20:02 | 1 | 82.87 |
| 08/26/2026 20:02 | 5 | 82.84 |
| 08/26/2026 20:02 | 30 | 82.85 |
| 08/26/2026 20:02 | 2 | 82.86 |
| 08/26/2026 20:02 | 10 | 82.87 |
| 08/26/2026 20:02 | 8 | 82.87 |
| 08/26/2026 20:02 | 10 | 82.87 |
| 08/26/2026 20:01 | 3 | 82.90 |
| 08/26/2026 20:01 | 20 | 82.90 |
| 08/26/2026 20:01 | 6 | 82.90 |
| 08/26/2026 20:01 | 11 | 82.90 |
| 08/26/2026 20:01 | 11 | 82.90 |
| 08/26/2026 20:01 | 12 | 82.90 |
| 08/26/2026 19:59 | 1 | 82.88 |
| 08/26/2026 19:59 | 100 | 82.88 |
| 08/26/2026 19:59 | 88 | 82.88 |
| 08/26/2026 19:59 | 12 | 82.88 |
| 08/26/2026 19:59 | 100 | 82.88 |
| 08/26/2026 19:56 | 1 | 82.90 |
| 08/26/2026 19:55 | 1 | 82.90 |
| 08/26/2026 19:54 | 1 | 82.88 |
| 08/26/2026 19:53 | 1 | 82.88 |
| 08/26/2026 19:52 | 5 | 82.87 |
| 08/26/2026 19:52 | 6 | 82.87 |
| 08/26/2026 19:51 | 1 | 82.89 |
| 08/26/2026 19:51 | 1 | 82.89 |
| 08/26/2026 19:51 | 1 | 82.89 |
| 08/26/2026 19:51 | 41 | 82.89 |
| 08/26/2026 19:51 | 59 | 82.89 |
| 08/26/2026 19:49 | 100 | 82.90 |
| 08/26/2026 19:49 | 100 | 82.90 |
| 08/26/2026 19:49 | 1 | 82.89 |
| 08/26/2026 19:49 | 1 | 82.88 |
| 08/26/2026 19:49 | 4 | 82.87 |
| 08/26/2026 19:49 | 100 | 82.87 |
| 08/26/2026 19:49 | 4 | 82.87 |
| 08/26/2026 19:49 | 100 | 82.86 |
| 08/26/2026 19:49 | 100 | 82.86 |
| 08/26/2026 19:49 | 4 | 82.86 |
| 08/26/2026 19:49 | 4 | 82.86 |
| 08/26/2026 19:49 | 4 | 82.86 |
| 08/26/2026 19:49 | 100 | 82.86 |
| 08/26/2026 19:49 | 1 | 82.86 |
| 08/26/2026 19:49 | 3 | 82.85 |
| 08/26/2026 19:49 | 7 | 82.85 |
| 08/26/2026 19:48 | 10 | 82.835 |
| 08/26/2026 19:48 | 10 | 82.84 |
| 08/26/2026 19:48 | 4 | 82.84 |
| 08/26/2026 19:48 | 1 | 82.84 |
| 08/26/2026 19:48 | 1 | 82.83 |
| 08/26/2026 19:48 | 100 | 82.83 |
| 08/26/2026 19:48 | 3 | 82.83 |
| 08/26/2026 19:48 | 3 | 82.83 |
| 08/26/2026 19:48 | 3 | 82.83 |
| 08/26/2026 19:48 | 1 | 82.83 |
| 08/26/2026 19:48 | 19 | 82.83 |
| 08/26/2026 19:48 | 1 | 82.83 |
| 08/26/2026 19:48 | 8 | 82.83 |
| 08/26/2026 19:48 | 1 | 82.83 |
| 08/26/2026 19:48 | 40 | 82.82 |
| 08/26/2026 19:48 | 71 | 82.82 |
| 08/26/2026 19:48 | 1 | 82.82 |
| 08/26/2026 19:47 | 2 | 82.80 |
| 08/26/2026 19:44 | 52 | 82.78 |
| 08/26/2026 19:44 | 48 | 82.78 |
| 08/26/2026 19:44 | 100 | 82.79 |
| 08/26/2026 19:44 | 1 | 82.82 |
| 08/26/2026 19:43 | 11 | 82.81 |
| 08/26/2026 19:43 | 11 | 82.82 |
| 08/26/2026 19:43 | 17 | 82.82 |
| 08/26/2026 19:43 | 2 | 82.82 |
| 08/26/2026 19:43 | 2 | 82.82 |
| 08/26/2026 19:43 | 55 | 82.82 |
| 08/26/2026 19:43 | 41 | 82.82 |
| 08/26/2026 19:43 | 1 | 82.82 |
| 08/26/2026 19:42 | 60 | 82.80 |
| 08/26/2026 19:42 | 10 | 82.80 |
| 08/26/2026 19:42 | 10 | 82.80 |
| 08/26/2026 19:42 | 10 | 82.80 |
| 08/26/2026 19:42 | 10 | 82.80 |
| 08/26/2026 19:42 | 1 | 82.80 |
| 08/26/2026 19:42 | 59 | 82.80 |
| 08/26/2026 19:42 | 100 | 82.79 |
| 08/26/2026 19:42 | 7 | 82.79 |
| 08/26/2026 19:42 | 38 | 82.79 |
| 08/26/2026 19:42 | 107 | 82.78 |
| 08/26/2026 19:42 | 33 | 82.78 |
| 08/26/2026 19:42 | 6 | 82.76 |
| 08/26/2026 19:42 | 29 | 82.76 |
| 08/26/2026 19:42 | 13 | 82.76 |
| 08/26/2026 19:42 | 87 | 82.76 |
| 08/26/2026 19:42 | 13 | 82.76 |
| 08/26/2026 19:41 | 5 | 82.77 |
| 08/26/2026 19:41 | 2 | 82.77 |
| 08/26/2026 19:41 | 112 | 82.78 |
| 08/26/2026 19:41 | 22 | 82.78 |
| 08/26/2026 19:41 | 1 | 82.77 |
| 08/26/2026 19:40 | 26 | 82.77 |
| 08/26/2026 19:40 | 1 | 82.77 |
| 08/26/2026 19:39 | 10 | 82.81 |
| 08/26/2026 19:39 | 21 | 82.81 |
| 08/26/2026 19:38 | 1 | 82.83 |
| 08/26/2026 19:37 | 1 | 82.84 |
| 08/26/2026 19:34 | 14 | 82.80 |
| 08/26/2026 19:33 | 17 | 82.80 |
| 08/26/2026 19:33 | 13 | 82.79 |
| 08/26/2026 19:33 | 9 | 82.79 |
| 08/26/2026 19:33 | 9 | 82.79 |
| 08/26/2026 19:33 | 2 | 82.79 |
| 08/26/2026 19:33 | 4 | 82.79 |
| 08/26/2026 19:33 | 3 | 82.79 |
| 08/26/2026 19:33 | 3 | 82.79 |
| 08/26/2026 19:33 | 9 | 82.79 |
| 08/26/2026 19:33 | 49 | 82.80 |
| 08/26/2026 19:32 | 4 | 82.81 |
| 08/26/2026 19:32 | 6 | 82.80 |
| 08/26/2026 19:32 | 3 | 82.79 |
| 08/26/2026 19:32 | 5 | 82.80 |
| 08/26/2026 19:32 | 5 | 82.82 |
| 08/26/2026 19:32 | 1 | 82.82 |
| 08/26/2026 19:32 | 1 | 82.82 |
| 08/26/2026 19:32 | 1 | 82.82 |
| 08/26/2026 19:32 | 1 | 82.82 |
| 08/26/2026 19:32 | 100 | 82.82 |
| 08/26/2026 19:32 | 9 | 82.82 |
| 08/26/2026 19:30 | 2 | 82.83 |
| 08/26/2026 19:29 | 34 | 82.85 |
| 08/26/2026 19:27 | 1 | 82.82 |
| 08/26/2026 19:26 | 90 | 82.82 |
| 08/26/2026 19:24 | 25 | 82.89 |
| 08/26/2026 19:24 | 34 | 82.89 |
| 08/26/2026 19:24 | 34 | 82.89 |
| 08/26/2026 19:24 | 34 | 82.89 |
| 08/26/2026 19:23 | 61 | 82.865 |
| 08/26/2026 19:23 | 100 | 82.865 |
| 08/26/2026 19:20 | 90 | 82.83 |
| 08/26/2026 19:19 | 100 | 82.86 |
| 08/26/2026 19:18 | 12 | 82.855 |
| 08/26/2026 19:17 | 100 | 82.855 |
| 08/26/2026 19:16 | 9 | 82.88 |
| 08/26/2026 19:16 | 19 | 82.87 |
| 08/26/2026 19:16 | 19 | 82.87 |
| 08/26/2026 19:16 | 19 | 82.87 |
| 08/26/2026 19:13 | 2 | 82.83 |
| 08/26/2026 19:13 | 9 | 82.83 |
| 08/26/2026 19:13 | 2 | 82.83 |
| 08/26/2026 19:13 | 58 | 82.80 |
| 08/26/2026 19:13 | 1 | 82.82 |
| 08/26/2026 19:13 | 11 | 82.83 |
| 08/26/2026 19:13 | 6 | 82.84 |
| 08/26/2026 19:13 | 38 | 82.84 |
| 08/26/2026 19:13 | 56 | 82.84 |
| 08/26/2026 19:13 | 6 | 82.84 |
| 08/26/2026 19:13 | 100 | 82.85 |
| 08/26/2026 19:13 | 4 | 82.85 |
| 08/26/2026 19:13 | 6 | 82.85 |
| 08/26/2026 19:12 | 6 | 82.89 |
| 08/26/2026 19:12 | 10 | 82.87 |
| 08/26/2026 19:12 | 4 | 82.87 |
| 08/26/2026 19:12 | 100 | 82.83 |
| 08/26/2026 19:12 | 41 | 82.84 |
| 08/26/2026 19:12 | 59 | 82.84 |
| 08/26/2026 19:12 | 100 | 82.84 |
| 08/26/2026 19:02 | 1 | 82.95 |
| 08/26/2026 18:58 | 1 | 82.88 |
| 08/26/2026 18:58 | 4 | 82.88 |
| 08/26/2026 18:58 | 100 | 82.88 |
| 08/26/2026 18:58 | 1 | 82.89 |
| 08/26/2026 18:56 | 2 | 82.90 |
| 08/26/2026 18:56 | 6 | 82.90 |
| 08/26/2026 18:56 | 6 | 82.90 |
| 08/26/2026 18:56 | 5 | 82.90 |
| 08/26/2026 18:56 | 100 | 82.90 |
| 08/26/2026 18:56 | 60 | 82.89 |
| 08/26/2026 18:56 | 1 | 82.89 |
| 08/26/2026 18:56 | 18 | 82.88 |
| 08/26/2026 18:52 | 1 | 82.88 |
| 08/26/2026 18:52 | 1 | 82.88 |
| 08/26/2026 18:52 | 36 | 82.83 |
| 08/26/2026 18:51 | 1 | 82.86 |
| 08/26/2026 18:51 | 2 | 82.85 |
| 08/26/2026 18:51 | 3 | 82.85 |
| 08/26/2026 18:51 | 3 | 82.85 |
| 08/26/2026 18:51 | 11 | 82.85 |
| 08/26/2026 18:51 | 100 | 82.85 |
| 08/26/2026 18:51 | 15 | 82.84 |
| 08/26/2026 18:51 | 24 | 82.84 |
| 08/26/2026 18:51 | 1 | 82.83 |
| 08/26/2026 18:50 | 1 | 82.82 |
| 08/26/2026 18:50 | 4 | 82.82 |
| 08/26/2026 18:50 | 28 | 82.81 |
| 08/26/2026 18:50 | 1 | 82.81 |
| 08/26/2026 18:50 | 100 | 82.80 |
| 08/26/2026 18:50 | 100 | 82.80 |
| 08/26/2026 18:50 | 1 | 82.80 |
| 08/26/2026 18:50 | 2 | 82.79 |
| 08/26/2026 18:50 | 80 | 82.79 |
| 08/26/2026 18:50 | 1 | 82.79 |
| 08/26/2026 18:50 | 15 | 82.79 |
| 08/26/2026 18:49 | 7 | 82.78 |
| 08/26/2026 18:49 | 12 | 82.78 |
| 08/26/2026 18:47 | 31 | 82.77 |
| 08/26/2026 18:47 | 1 | 82.77 |
| 08/26/2026 18:47 | 14 | 82.77 |
| 08/26/2026 18:47 | 17 | 82.77 |
| 08/26/2026 18:47 | 100 | 82.77 |
| 08/26/2026 18:47 | 120 | 82.77 |
| 08/26/2026 18:47 | 31 | 82.76 |
| 08/26/2026 18:47 | 4 | 82.76 |
| 08/26/2026 18:47 | 31 | 82.77 |
| 08/26/2026 18:47 | 13 | 82.76 |
| 08/26/2026 18:47 | 1 | 82.77 |
| 08/26/2026 18:47 | 1 | 82.78 |
| 08/26/2026 18:46 | 1 | 82.78 |
| 08/26/2026 18:46 | 1 | 82.78 |
| 08/26/2026 18:46 | 2 | 82.78 |
| 08/26/2026 18:45 | 65 | 82.73 |
| 08/26/2026 18:45 | 76 | 82.78 |
| 08/26/2026 18:45 | 24 | 82.78 |
| 08/26/2026 18:45 | 100 | 82.80 |
| 08/26/2026 18:45 | 6 | 82.80 |
| 08/26/2026 18:45 | 100 | 82.80 |
| 08/26/2026 18:44 | 2 | 82.81 |
| 08/26/2026 18:43 | 13 | 82.84 |
| 08/26/2026 18:42 | 5 | 82.84 |
| 08/26/2026 18:42 | 1 | 82.81 |
| 08/26/2026 18:42 | 63 | 82.82 |
| 08/26/2026 18:42 | 19 | 82.84 |
| 08/26/2026 18:42 | 1 | 82.84 |
| 08/26/2026 18:40 | 1 | 82.87 |
| 08/26/2026 18:40 | 38 | 82.87 |
| 08/26/2026 18:40 | 2 | 82.87 |
| 08/26/2026 18:40 | 57 | 82.87 |
| 08/26/2026 18:40 | 43 | 82.87 |
| 08/26/2026 18:40 | 1 | 82.90 |
| 08/26/2026 18:39 | 1 | 82.93 |
| 08/26/2026 18:39 | 20 | 82.91 |
| 08/26/2026 18:39 | 1 | 82.91 |
| 08/26/2026 18:39 | 2 | 82.91 |
| 08/26/2026 18:39 | 1 | 82.91 |
| 08/26/2026 18:39 | 17 | 82.91 |
| 08/26/2026 18:39 | 123 | 82.91 |
| 08/26/2026 18:39 | 10 | 82.91 |
| 08/26/2026 18:34 | 70 | 82.86 |
| 08/26/2026 18:34 | 19 | 82.86 |
| 08/26/2026 18:34 | 17 | 82.86 |
| 08/26/2026 18:34 | 100 | 82.86 |
| 08/26/2026 18:34 | 15 | 82.86 |
| 08/26/2026 18:34 | 14 | 82.85 |
| 08/26/2026 18:34 | 10 | 82.85 |
| 08/26/2026 18:33 | 35 | 82.78 |
| 08/26/2026 18:33 | 100 | 82.78 |
| 08/26/2026 18:33 | 1 | 82.80 |
| 08/26/2026 18:33 | 1 | 82.80 |
| 08/26/2026 18:33 | 4 | 82.80 |
| 08/26/2026 18:33 | 13 | 82.84 |
| 08/26/2026 18:33 | 6 | 82.84 |
| 08/26/2026 18:33 | 6 | 82.84 |
| 08/26/2026 18:33 | 2 | 82.84 |
| 08/26/2026 18:33 | 1 | 82.85 |
| 08/26/2026 18:29 | 4 | 82.90 |
| 08/26/2026 18:29 | 4 | 82.90 |
| 08/26/2026 18:28 | 89 | 82.94 |
| 08/26/2026 18:27 | 3 | 82.91 |
| 08/26/2026 18:27 | 3 | 82.87 |
| 08/26/2026 18:27 | 100 | 82.87 |
| 08/26/2026 18:23 | 5 | 82.87 |
| 08/26/2026 18:23 | 17 | 82.89 |
| 08/26/2026 18:23 | 100 | 82.89 |
| 08/26/2026 18:22 | 61 | 82.915 |
| 08/26/2026 18:22 | 2 | 82.91 |
| 08/26/2026 18:22 | 1 | 82.91 |
| 08/26/2026 18:22 | 19 | 82.91 |
| 08/26/2026 18:22 | 1 | 82.91 |
| 08/26/2026 18:21 | 100 | 82.89 |
| 08/26/2026 18:21 | 1 | 82.89 |
| 08/26/2026 18:21 | 100 | 82.89 |
| 08/26/2026 18:21 | 1 | 82.90 |
| 08/26/2026 18:20 | 5 | 82.90 |
| 08/26/2026 18:19 | 73 | 82.91 |
| 08/26/2026 18:19 | 27 | 82.91 |
| 08/26/2026 18:19 | 100 | 82.91 |
| 08/26/2026 18:19 | 100 | 82.91 |
| 08/26/2026 18:19 | 100 | 82.91 |
| 08/26/2026 18:19 | 1 | 82.91 |
| 08/26/2026 18:19 | 5 | 82.91 |
| 08/26/2026 18:19 | 5 | 82.91 |
| 08/26/2026 18:19 | 11 | 82.90 |
| 08/26/2026 18:19 | 10 | 82.90 |
| 08/26/2026 18:19 | 10 | 82.90 |
| 08/26/2026 18:19 | 7 | 82.90 |
| 08/26/2026 18:19 | 1 | 82.90 |
| 08/26/2026 18:19 | 1 | 82.89 |
| 08/26/2026 18:18 | 1 | 82.88 |
| 08/26/2026 18:18 | 1 | 82.88 |
| 08/26/2026 18:18 | 2 | 82.86 |
| 08/26/2026 18:18 | 1 | 82.86 |
| 08/26/2026 18:18 | 27 | 82.87 |
| 08/26/2026 18:17 | 49 | 82.885 |
| 08/26/2026 18:17 | 46 | 82.885 |
| 08/26/2026 18:17 | 100 | 82.885 |
| 08/26/2026 18:17 | 1 | 82.89 |
| 08/26/2026 18:12 | 8 | 82.88 |
| 08/26/2026 18:12 | 17 | 82.88 |
| 08/26/2026 18:12 | 28 | 82.88 |
| 08/26/2026 18:12 | 8 | 82.87 |
| 08/26/2026 18:12 | 200 | 82.85 |
| 08/26/2026 18:12 | 100 | 82.85 |
| 08/26/2026 18:12 | 1 | 82.85 |
| 08/26/2026 18:12 | 18 | 82.85 |
| 08/26/2026 18:12 | 14 | 82.85 |
| 08/26/2026 18:12 | 70 | 82.85 |
| 08/26/2026 18:12 | 18 | 82.85 |
| 08/26/2026 18:12 | 100 | 82.85 |
| 08/26/2026 18:12 | 50 | 82.85 |
| 08/26/2026 18:12 | 100 | 82.84 |
| 08/26/2026 18:12 | 47 | 82.84 |
| 08/26/2026 18:12 | 8 | 82.84 |
| 08/26/2026 18:09 | 30 | 82.81 |
| 08/26/2026 18:09 | 1 | 82.81 |
| 08/26/2026 18:09 | 21 | 82.81 |
| 08/26/2026 18:09 | 2 | 82.81 |
| 08/26/2026 18:09 | 7 | 82.81 |
| 08/26/2026 18:09 | 7 | 82.81 |
| 08/26/2026 18:09 | 7 | 82.81 |
| 08/26/2026 18:09 | 1 | 82.81 |
| 08/26/2026 18:09 | 1 | 82.81 |
| 08/26/2026 18:09 | 21 | 82.81 |
| 08/26/2026 18:09 | 1 | 82.81 |
| 08/26/2026 18:09 | 2 | 82.82 |
| 08/26/2026 18:05 | 20 | 82.91 |
| 08/26/2026 18:04 | 1 | 82.91 |
| 08/26/2026 18:04 | 78 | 82.91 |
| 08/26/2026 18:04 | 2 | 82.91 |
| 08/26/2026 18:04 | 1 | 82.91 |
| 08/26/2026 18:04 | 2 | 82.93 |
| 08/26/2026 18:04 | 4 | 82.93 |
| 08/26/2026 18:04 | 4 | 82.93 |
| 08/26/2026 18:04 | 4 | 82.93 |
| 08/26/2026 18:04 | 2 | 82.93 |
| 08/26/2026 18:02 | 10 | 82.985 |
| 08/26/2026 18:02 | 100 | 83.01 |
| 08/26/2026 18:02 | 100 | 83.01 |
| 08/26/2026 18:02 | 100 | 83.02 |
| 08/26/2026 18:02 | 100 | 83.02 |
| 08/26/2026 18:02 | 8 | 83.02 |
| 08/26/2026 18:02 | 1 | 83.02 |
| 08/26/2026 18:01 | 100 | 83.05 |
| 08/26/2026 18:00 | 400 | 83.05 |
| 08/26/2026 18:00 | 5 | 83.05 |
| 08/26/2026 18:00 | 3 | 83.05 |
| 08/26/2026 18:00 | 1 | 83.05 |
| 08/26/2026 18:00 | 3 | 83.05 |
| 08/26/2026 18:00 | 1 | 83.04 |
| 08/26/2026 17:59 | 5 | 83.03 |
| 08/26/2026 17:59 | 9 | 83.02 |
| 08/26/2026 17:59 | 43 | 83.02 |
| 08/26/2026 17:59 | 13 | 83.01 |
| 08/26/2026 17:58 | 2 | 83.01 |
| 08/26/2026 17:58 | 100 | 82.99 |
| 08/26/2026 17:58 | 100 | 83.00 |
| 08/26/2026 17:58 | 100 | 83.00 |
| 08/26/2026 17:58 | 5 | 83.00 |
| 08/26/2026 17:58 | 100 | 82.99 |
| 08/26/2026 17:58 | 3 | 82.98 |
| 08/26/2026 17:58 | 11 | 82.98 |
| 08/26/2026 17:58 | 7 | 82.98 |
| 08/26/2026 17:58 | 6 | 82.98 |
| 08/26/2026 17:58 | 7 | 82.98 |
| 08/26/2026 17:58 | 80 | 82.98 |
| 08/26/2026 17:58 | 11 | 82.97 |
| 08/26/2026 17:56 | 47 | 82.97 |
| 08/26/2026 17:56 | 4 | 82.97 |
| 08/26/2026 17:56 | 7 | 82.97 |
| 08/26/2026 17:51 | 7 | 82.97 |
| 08/26/2026 17:51 | 1 | 82.99 |
| 08/26/2026 17:51 | 1 | 83.00 |
| 08/26/2026 17:51 | 2 | 83.00 |
| 08/26/2026 17:51 | 5 | 83.00 |
| 08/26/2026 17:51 | 2 | 83.00 |
| 08/26/2026 17:50 | 7 | 83.13 |
| 08/26/2026 17:49 | 1 | 83.08 |
| 08/26/2026 17:49 | 1 | 83.07 |
| 08/26/2026 17:49 | 1 | 83.07 |
| 08/26/2026 17:49 | 10 | 83.06 |
| 08/26/2026 17:49 | 10 | 83.06 |
| 08/26/2026 17:49 | 1 | 83.06 |
| 08/26/2026 17:49 | 1 | 83.06 |
| 08/26/2026 17:49 | 12 | 83.06 |
| 08/26/2026 17:49 | 100 | 83.06 |
| 08/26/2026 17:49 | 1 | 83.06 |
| 08/26/2026 17:49 | 7 | 83.03 |
| 08/26/2026 17:48 | 4 | 83.02 |
| 08/26/2026 17:48 | 39 | 83.02 |
| 08/26/2026 17:48 | 95 | 83.03 |
| 08/26/2026 17:48 | 5 | 83.03 |
| 08/26/2026 17:48 | 100 | 83.03 |
| 08/26/2026 17:48 | 3 | 83.02 |
| 08/26/2026 17:48 | 1 | 83.01 |
| 08/26/2026 17:48 | 1 | 83.01 |
| 08/26/2026 17:48 | 1 | 83.01 |
| 08/26/2026 17:48 | 80 | 83.01 |
| 08/26/2026 17:48 | 1 | 83.01 |
| 08/26/2026 17:48 | 1 | 83.01 |
| 08/26/2026 17:48 | 1 | 83.01 |
| 08/26/2026 17:48 | 97 | 83.00 |
| 08/26/2026 17:48 | 3 | 83.00 |
| 08/26/2026 17:47 | 88 | 82.98 |
| 08/26/2026 17:47 | 5 | 82.975 |
| 08/26/2026 17:47 | 14 | 82.99 |
| 08/26/2026 17:47 | 13 | 82.99 |
| 08/26/2026 17:47 | 1 | 82.99 |
| 08/26/2026 17:47 | 100 | 82.99 |
| 08/26/2026 17:47 | 13 | 82.98 |
| 08/26/2026 17:47 | 21 | 82.98 |
| 08/26/2026 17:47 | 66 | 82.98 |
| 08/26/2026 17:47 | 1 | 82.98 |
| 08/26/2026 17:47 | 1 | 82.98 |
| 08/26/2026 17:47 | 12 | 82.98 |
| 08/26/2026 17:47 | 1 | 82.98 |
| 08/26/2026 17:47 | 6 | 82.98 |
| 08/26/2026 17:45 | 1 | 82.96 |
| 08/26/2026 17:45 | 7 | 82.95 |
| 08/26/2026 17:45 | 8 | 82.95 |
| 08/26/2026 17:45 | 12 | 82.95 |
| 08/26/2026 17:45 | 58 | 82.95 |
| 08/26/2026 17:45 | 42 | 82.95 |
| 08/26/2026 17:45 | 5 | 82.95 |
| 08/26/2026 17:45 | 1 | 82.96 |
| 08/26/2026 17:45 | 2 | 82.96 |
| 08/26/2026 17:44 | 10 | 82.97 |
| 08/26/2026 17:44 | 12 | 82.97 |
| 08/26/2026 17:44 | 16 | 82.97 |
| 08/26/2026 17:44 | 58 | 82.97 |
| 08/26/2026 17:44 | 20 | 82.96 |
| 08/26/2026 17:44 | 100 | 82.96 |
| 08/26/2026 17:44 | 1 | 82.96 |
| 08/26/2026 17:44 | 13 | 82.96 |
| 08/26/2026 17:44 | 10 | 82.96 |
| 08/26/2026 17:44 | 13 | 82.94 |
| 08/26/2026 17:44 | 69 | 82.94 |
| 08/26/2026 17:44 | 83 | 82.94 |
| 08/26/2026 17:44 | 17 | 82.94 |
| 08/26/2026 17:44 | 40 | 82.93 |
| 08/26/2026 17:44 | 32 | 82.93 |
| 08/26/2026 17:44 | 34 | 82.93 |
| 08/26/2026 17:44 | 74 | 82.93 |
| 08/26/2026 17:44 | 5 | 82.90 |
| 08/26/2026 17:43 | 1 | 82.895 |
| 08/26/2026 17:43 | 3 | 82.91 |
| 08/26/2026 17:43 | 5 | 82.91 |
| 08/26/2026 17:40 | 100 | 82.94 |
| 08/26/2026 17:38 | 1 | 82.95 |
| 08/26/2026 17:37 | 12 | 82.91 |
| 08/26/2026 17:37 | 100 | 82.91 |
| 08/26/2026 17:37 | 1 | 82.91 |
| 08/26/2026 17:37 | 12 | 82.92 |
| 08/26/2026 17:37 | 87 | 82.92 |
| 08/26/2026 17:36 | 7 | 82.94 |
| 08/26/2026 17:35 | 20 | 82.96 |
| 08/26/2026 17:35 | 4 | 82.96 |
| 08/26/2026 17:35 | 100 | 82.96 |
| 08/26/2026 17:35 | 3 | 82.96 |
| 08/26/2026 17:35 | 15 | 82.97 |
| 08/26/2026 17:35 | 5 | 82.97 |
| 08/26/2026 17:35 | 2 | 82.97 |
| 08/26/2026 17:35 | 100 | 82.97 |
| 08/26/2026 17:34 | 2 | 82.99 |
| 08/26/2026 17:34 | 300 | 82.99 |
| 08/26/2026 17:34 | 100 | 82.99 |
| 08/26/2026 17:34 | 1 | 83.03 |
| 08/26/2026 17:34 | 8 | 83.02 |
| 08/26/2026 17:31 | 1 | 83.01 |
| 08/26/2026 17:28 | 3 | 82.97 |
| 08/26/2026 17:28 | 5 | 82.97 |
| 08/26/2026 17:28 | 5 | 82.97 |
| 08/26/2026 17:26 | 20 | 83.025 |
| 08/26/2026 17:25 | 1 | 83.025 |
| 08/26/2026 17:25 | 6 | 83.025 |
| 08/26/2026 17:25 | 1 | 83.025 |
| 08/26/2026 17:24 | 1 | 83.005 |
| 08/26/2026 17:24 | 69 | 82.98 |
| 08/26/2026 17:24 | 12 | 83.015 |
| 08/26/2026 17:22 | 100 | 83.01 |
| 08/26/2026 17:22 | 55 | 83.00 |
| 08/26/2026 17:22 | 44 | 83.00 |
| 08/26/2026 17:22 | 7 | 83.00 |
| 08/26/2026 17:22 | 74 | 83.00 |
| 08/26/2026 17:22 | 100 | 83.00 |
| 08/26/2026 17:22 | 84 | 83.00 |
| 08/26/2026 17:22 | 16 | 83.00 |
| 08/26/2026 17:22 | 10 | 82.98 |
| 08/26/2026 17:22 | 20 | 82.98 |
| 08/26/2026 17:18 | 20 | 82.91 |
| 08/26/2026 17:18 | 20 | 82.91 |
| 08/26/2026 17:17 | 1 | 82.915 |
| 08/26/2026 17:17 | 1 | 82.91 |
| 08/26/2026 17:16 | 1 | 82.91 |
| 08/26/2026 17:16 | 1 | 82.91 |
| 08/26/2026 17:15 | 35 | 82.95 |
| 08/26/2026 17:11 | 2 | 82.92 |
| 08/26/2026 17:11 | 9 | 82.93 |
| 08/26/2026 17:10 | 13 | 82.97 |
| 08/26/2026 17:10 | 2 | 82.98 |
| 08/26/2026 17:10 | 1 | 82.98 |
| 08/26/2026 17:07 | 2 | 82.99 |
| 08/26/2026 17:07 | 13 | 83.01 |
| 08/26/2026 17:04 | 4 | 83.07 |
| 08/26/2026 17:04 | 100 | 83.07 |
| 08/26/2026 17:04 | 1 | 83.08 |
| 08/26/2026 17:04 | 4 | 83.08 |
| 08/26/2026 17:04 | 1 | 83.09 |
| 08/26/2026 17:04 | 1 | 83.09 |
| 08/26/2026 17:04 | 43 | 83.09 |
| 08/26/2026 17:04 | 79 | 83.09 |
| 08/26/2026 17:04 | 21 | 83.09 |
| 08/26/2026 17:04 | 1 | 83.09 |
| 08/26/2026 17:04 | 100 | 83.11 |
| 08/26/2026 17:04 | 14 | 83.10 |
| 08/26/2026 17:04 | 8 | 83.10 |
| 08/26/2026 17:04 | 2 | 83.10 |
| 08/26/2026 17:04 | 19 | 83.10 |
| 08/26/2026 17:04 | 30 | 83.10 |
| 08/26/2026 17:04 | 1 | 83.10 |
| 08/26/2026 17:04 | 5 | 83.09 |
| 08/26/2026 17:04 | 100 | 83.09 |
| 08/26/2026 17:04 | 11 | 83.09 |
| 08/26/2026 17:04 | 100 | 83.09 |
| 08/26/2026 17:02 | 10 | 83.06 |
| 08/26/2026 17:02 | 10 | 83.06 |
| 08/26/2026 17:02 | 10 | 83.06 |
| 08/26/2026 17:02 | 10 | 83.06 |
| 08/26/2026 17:02 | 10 | 83.06 |
| 08/26/2026 17:02 | 10 | 83.06 |
| 08/26/2026 17:02 | 10 | 83.06 |
| 08/26/2026 17:02 | 10 | 83.06 |
| 08/26/2026 17:02 | 10 | 83.06 |
| 08/26/2026 17:02 | 10 | 83.06 |
| 08/26/2026 17:02 | 10 | 83.06 |
| 08/26/2026 17:01 | 9 | 83.06 |
| 08/26/2026 17:01 | 12 | 83.05 |
| 08/26/2026 17:01 | 2 | 83.05 |
| 08/26/2026 17:00 | 50 | 82.99 |
| 08/26/2026 16:59 | 100 | 83.04 |
| 08/26/2026 16:59 | 100 | 83.03 |
| 08/26/2026 16:58 | 94 | 83.02 |
| 08/26/2026 16:56 | 4 | 83.00 |
| 08/26/2026 16:56 | 57 | 83.01 |
| 08/26/2026 16:56 | 7 | 83.02 |
| 08/26/2026 16:56 | 18 | 83.02 |
| 08/26/2026 16:56 | 9 | 83.02 |
| 08/26/2026 16:56 | 9 | 83.02 |
| 08/26/2026 16:56 | 100 | 83.02 |
| 08/26/2026 16:56 | 1 | 83.02 |
| 08/26/2026 16:55 | 20 | 83.04 |
| 08/26/2026 16:54 | 34 | 83.03 |
| 08/26/2026 16:54 | 66 | 83.03 |
| 08/26/2026 16:54 | 20 | 83.03 |
| 08/26/2026 16:54 | 14 | 83.03 |
| 08/26/2026 16:54 | 86 | 83.03 |
| 08/26/2026 16:54 | 30 | 83.03 |
| 08/26/2026 16:54 | 34 | 83.02 |
| 08/26/2026 16:54 | 150 | 83.02 |
| 08/26/2026 16:54 | 150 | 83.02 |
| 08/26/2026 16:54 | 66 | 83.02 |
| 08/26/2026 16:54 | 10 | 83.02 |
| 08/26/2026 16:54 | 24 | 83.01 |
| 08/26/2026 16:54 | 100 | 83.01 |
| 08/26/2026 16:54 | 10 | 82.97 |
| 08/26/2026 16:54 | 10 | 82.97 |
| 08/26/2026 16:54 | 10 | 82.97 |
| 08/26/2026 16:54 | 10 | 82.97 |
| 08/26/2026 16:54 | 10 | 82.97 |
| 08/26/2026 16:54 | 10 | 82.97 |
| 08/26/2026 16:54 | 10 | 82.97 |
| 08/26/2026 16:54 | 10 | 82.97 |
| 08/26/2026 16:54 | 10 | 82.97 |
| 08/26/2026 16:54 | 10 | 82.97 |
| 08/26/2026 16:53 | 12 | 82.94 |
| 08/26/2026 16:53 | 69 | 82.94 |
| 08/26/2026 16:53 | 31 | 82.94 |
| 08/26/2026 16:53 | 10 | 82.94 |
| 08/26/2026 16:53 | 100 | 82.95 |
| 08/26/2026 16:53 | 4 | 82.98 |
| 08/26/2026 16:53 | 9 | 82.98 |
| 08/26/2026 16:53 | 9 | 82.98 |
| 08/26/2026 16:53 | 18 | 82.98 |
| 08/26/2026 16:53 | 20 | 82.98 |
| 08/26/2026 16:50 | 30 | 83.045 |
| 08/26/2026 16:50 | 10 | 83.08 |
| 08/26/2026 16:50 | 27 | 83.08 |
| 08/26/2026 16:48 | 10 | 83.05 |
| 08/26/2026 16:48 | 5 | 83.04 |
| 08/26/2026 16:45 | 16 | 83.07 |
| 08/26/2026 16:45 | 100 | 83.07 |
| 08/26/2026 16:45 | 1 | 83.08 |
| 08/26/2026 16:45 | 99 | 83.08 |
| 08/26/2026 16:45 | 1 | 83.08 |
| 08/26/2026 16:45 | 100 | 83.09 |
| 08/26/2026 16:45 | 45 | 83.08 |
| 08/26/2026 16:45 | 55 | 83.08 |
| 08/26/2026 16:45 | 100 | 83.08 |
| 08/26/2026 16:45 | 10 | 83.08 |
| 08/26/2026 16:44 | 20 | 83.02 |
| 08/26/2026 16:44 | 1 | 83.06 |
| 08/26/2026 16:44 | 100 | 83.07 |
| 08/26/2026 16:43 | 20 | 83.06 |
| 08/26/2026 16:42 | 6 | 83.045 |
| 08/26/2026 16:42 | 100 | 83.04 |
| 08/26/2026 16:41 | 100 | 83.05 |
| 08/26/2026 16:40 | 7 | 83.05 |
| 08/26/2026 16:40 | 100 | 83.05 |
| 08/26/2026 16:40 | 6 | 83.05 |
| 08/26/2026 16:40 | 50 | 83.05 |
| 08/26/2026 16:40 | 51 | 83.05 |
| 08/26/2026 16:40 | 49 | 83.05 |
| 08/26/2026 16:40 | 21 | 83.06 |
| 08/26/2026 16:40 | 20 | 83.11 |
| 08/26/2026 16:37 | 1 | 83.14 |
| 08/26/2026 16:37 | 80 | 83.14 |
| 08/26/2026 16:37 | 20 | 83.14 |
| 08/26/2026 16:37 | 2 | 83.14 |
| 08/26/2026 16:37 | 2 | 83.14 |
| 08/26/2026 16:37 | 100 | 83.14 |
| 08/26/2026 16:37 | 95 | 83.15 |
| 08/26/2026 16:37 | 2 | 83.15 |
| 08/26/2026 16:36 | 20 | 83.23 |
| 08/26/2026 16:35 | 100 | 83.24 |
| 08/26/2026 16:35 | 100 | 83.25 |
| 08/26/2026 16:35 | 100 | 83.25 |
| 08/26/2026 16:35 | 4 | 83.25 |
| 08/26/2026 16:35 | 2 | 83.25 |
| 08/26/2026 16:35 | 100 | 83.25 |
| 08/26/2026 16:35 | 4 | 83.25 |
| 08/26/2026 16:35 | 3 | 83.24 |
| 08/26/2026 16:35 | 5 | 83.24 |
| 08/26/2026 16:34 | 1 | 83.20 |
| 08/26/2026 16:34 | 1 | 83.20 |
| 08/26/2026 16:34 | 100 | 83.20 |
| 08/26/2026 16:34 | 2 | 83.22 |
| 08/26/2026 16:34 | 68 | 83.21 |
| 08/26/2026 16:34 | 3 | 83.22 |
| 08/26/2026 16:34 | 1 | 83.22 |
| 08/26/2026 16:34 | 11 | 83.22 |
| 08/26/2026 16:34 | 100 | 83.22 |
| 08/26/2026 16:34 | 15 | 83.22 |
| 08/26/2026 16:34 | 9 | 83.22 |
| 08/26/2026 16:34 | 9 | 83.22 |
| 08/26/2026 16:34 | 100 | 83.21 |
| 08/26/2026 16:34 | 40 | 83.21 |
| 08/26/2026 16:34 | 52 | 83.21 |
| 08/26/2026 16:34 | 48 | 83.21 |
| 08/26/2026 16:34 | 52 | 83.21 |
| 08/26/2026 16:34 | 8 | 83.21 |
| 08/26/2026 16:34 | 92 | 83.21 |
| 08/26/2026 16:34 | 81 | 83.21 |
| 08/26/2026 16:34 | 22 | 83.21 |
| 08/26/2026 16:34 | 100 | 83.21 |
| 08/26/2026 16:34 | 14 | 83.21 |
| 08/26/2026 16:34 | 100 | 83.20 |
| 08/26/2026 16:34 | 100 | 83.20 |
| 08/26/2026 16:34 | 2 | 83.20 |
| 08/26/2026 16:34 | 4 | 83.20 |
| 08/26/2026 16:33 | 10 | 83.145 |
| 08/26/2026 16:33 | 10 | 83.145 |
| 08/26/2026 16:33 | 10 | 83.145 |
| 08/26/2026 16:33 | 10 | 83.145 |
| 08/26/2026 16:33 | 10 | 83.145 |
| 08/26/2026 16:33 | 10 | 83.145 |
| 08/26/2026 16:33 | 10 | 83.145 |
| 08/26/2026 16:33 | 100 | 83.14 |
| 08/26/2026 16:33 | 100 | 83.11 |
| 08/26/2026 16:33 | 2 | 83.10 |
| 08/26/2026 16:33 | 18 | 83.11 |
| 08/26/2026 16:33 | 2 | 83.11 |
| 08/26/2026 16:33 | 18 | 83.12 |
| 08/26/2026 16:33 | 62 | 83.12 |
| 08/26/2026 16:33 | 30 | 83.12 |
| 08/26/2026 16:33 | 39 | 83.12 |
| 08/26/2026 16:33 | 51 | 83.12 |
| 08/26/2026 16:33 | 1 | 83.16 |
| 08/26/2026 16:33 | 1 | 83.16 |
| 08/26/2026 16:33 | 1 | 83.16 |
| 08/26/2026 16:33 | 1 | 83.16 |
| 08/26/2026 16:33 | 1 | 83.16 |
| 08/26/2026 16:33 | 1 | 83.16 |
| 08/26/2026 16:32 | 2 | 83.15 |
| 08/26/2026 16:32 | 1 | 83.15 |
| 08/26/2026 16:32 | 99 | 83.12 |
| 08/26/2026 16:32 | 1 | 83.12 |
| 08/26/2026 16:32 | 1 | 83.12 |
| 08/26/2026 16:32 | 99 | 83.13 |
| 08/26/2026 16:32 | 101 | 83.13 |
| 08/26/2026 16:32 | 79 | 83.14 |
| 08/26/2026 16:31 | 100 | 83.13 |
| 08/26/2026 16:31 | 100 | 83.13 |
| 08/26/2026 16:31 | 100 | 83.14 |
| 08/26/2026 16:31 | 10 | 83.19 |
| 08/26/2026 16:31 | 1 | 83.19 |
| 08/26/2026 16:31 | 4 | 83.19 |
| 08/26/2026 16:31 | 40 | 83.20 |
| 08/26/2026 16:31 | 3 | 83.21 |
| 08/26/2026 16:31 | 2 | 83.21 |
| 08/26/2026 16:31 | 100 | 83.22 |
| 08/26/2026 16:31 | 5 | 83.22 |
| 08/26/2026 16:31 | 3 | 83.22 |
| 08/26/2026 16:31 | 92 | 83.22 |
| 08/26/2026 16:31 | 8 | 83.22 |
| 08/26/2026 16:31 | 100 | 83.23 |
| 08/26/2026 16:31 | 100 | 83.23 |
| 08/26/2026 16:31 | 1 | 83.23 |
| 08/26/2026 16:27 | 10 | 83.32 |
| 08/26/2026 16:27 | 10 | 83.32 |
| 08/26/2026 16:27 | 10 | 83.32 |
| 08/26/2026 16:27 | 2 | 83.23 |
| 08/26/2026 16:26 | 100 | 83.24 |
| 08/26/2026 16:24 | 1 | 83.325 |
| 08/26/2026 16:23 | 100 | 83.325 |
| 08/26/2026 16:15 | 100 | 83.29 |
| 08/26/2026 16:14 | 1 | 83.29 |
| 08/26/2026 16:14 | 9 | 83.30 |
| 08/26/2026 16:14 | 91 | 83.30 |
| 08/26/2026 16:14 | 9 | 83.30 |
| 08/26/2026 16:14 | 100 | 83.31 |
| 08/26/2026 16:14 | 18 | 83.31 |
| 08/26/2026 16:12 | 6 | 83.40 |
| 08/26/2026 16:12 | 70 | 83.37 |
| 08/26/2026 16:12 | 1 | 83.38 |
| 08/26/2026 16:12 | 100 | 83.38 |
| 08/26/2026 16:12 | 32 | 83.43 |
| 08/26/2026 16:12 | 80 | 83.43 |
| 08/26/2026 16:12 | 100 | 83.37 |
| 08/26/2026 16:12 | 1 | 83.37 |
| 08/26/2026 16:12 | 5 | 83.37 |
| 08/26/2026 16:12 | 94 | 83.37 |
| 08/26/2026 16:12 | 20 | 83.37 |
| 08/26/2026 16:12 | 100 | 83.37 |
| 08/26/2026 16:12 | 100 | 83.33 |
| 08/26/2026 16:12 | 100 | 83.33 |
| 08/26/2026 16:12 | 100 | 83.32 |
| 08/26/2026 16:12 | 100 | 83.28 |
| 08/26/2026 16:12 | 100 | 83.35 |
| 08/26/2026 16:12 | 40 | 83.28 |
| 08/26/2026 16:12 | 59 | 83.28 |
| 08/26/2026 16:12 | 88 | 83.26 |
| 08/26/2026 16:12 | 12 | 83.26 |
| 08/26/2026 16:12 | 100 | 83.24 |
| 08/26/2026 16:12 | 41 | 83.24 |
| 08/26/2026 16:12 | 200 | 83.24 |
| 08/26/2026 16:06 | 47 | 83.11 |
| 08/26/2026 16:06 | 60 | 83.00 |
| 08/26/2026 16:05 | 64 | 83.11 |
| 08/26/2026 16:04 | 14 | 83.20 |
| 08/26/2026 16:04 | 75 | 83.20 |
| 08/26/2026 16:04 | 15 | 83.20 |
| 08/26/2026 16:04 | 10 | 83.20 |
| 08/26/2026 16:04 | 90 | 83.21 |
| 08/26/2026 16:04 | 10 | 83.21 |
| 08/26/2026 16:04 | 11 | 83.32 |
| 08/26/2026 16:04 | 100 | 83.32 |
| 08/26/2026 16:04 | 100 | 83.275 |
| 08/26/2026 16:03 | 20 | 83.26 |
| 08/26/2026 16:03 | 1 | 83.275 |
| 08/26/2026 16:02 | 90 | 83.34 |
| 08/26/2026 16:02 | 10 | 83.34 |
| 08/26/2026 16:02 | 90 | 83.32 |
| 08/26/2026 16:02 | 10 | 83.32 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 16:01 | 10 | 83.26 |
| 08/26/2026 15:58 | 90 | 83.275 |
| 08/26/2026 15:57 | 2 | 83.27 |
| 08/26/2026 15:57 | 2 | 83.27 |
| 08/26/2026 15:57 | 4 | 83.27 |
| 08/26/2026 15:57 | 2 | 83.27 |
| 08/26/2026 15:57 | 6 | 83.33 |
| 08/26/2026 15:57 | 2 | 83.30 |
| 08/26/2026 15:57 | 60 | 83.27 |
| 08/26/2026 15:57 | 100 | 83.27 |
| 08/26/2026 15:57 | 4 | 83.26 |
| 08/26/2026 15:57 | 60 | 83.26 |
| 08/26/2026 15:57 | 4 | 83.27 |
| 08/26/2026 15:57 | 4 | 83.27 |
| 08/26/2026 15:57 | 10 | 83.27 |
| 08/26/2026 15:57 | 6 | 83.28 |
| 08/26/2026 15:57 | 47 | 83.28 |
| 08/26/2026 15:57 | 47 | 83.28 |
| 08/26/2026 15:57 | 47 | 83.28 |
| 08/26/2026 15:57 | 13 | 83.28 |
| 08/26/2026 15:57 | 100 | 83.28 |
| 08/26/2026 15:57 | 3 | 83.27 |
| 08/26/2026 15:57 | 87 | 83.27 |
| 08/26/2026 15:57 | 60 | 83.27 |
| 08/26/2026 15:57 | 100 | 83.27 |
| 08/26/2026 15:57 | 37 | 83.28 |
| 08/26/2026 15:57 | 15 | 83.28 |
| 08/26/2026 15:57 | 10 | 83.28 |
| 08/26/2026 15:57 | 128 | 83.28 |
| 08/26/2026 15:57 | 10 | 83.28 |
| 08/26/2026 15:57 | 110 | 83.28 |
| 08/26/2026 15:57 | 90 | 83.28 |
| 08/26/2026 15:57 | 27 | 83.34 |
| 08/26/2026 15:57 | 4 | 83.34 |
| 08/26/2026 15:57 | 20 | 83.34 |
| 08/26/2026 15:57 | 50 | 83.34 |
| 08/26/2026 15:57 | 51 | 83.30 |
| 08/26/2026 15:57 | 10 | 83.30 |
| 08/26/2026 15:57 | 10 | 83.30 |
| 08/26/2026 15:57 | 10 | 83.30 |
| 08/26/2026 15:57 | 10 | 83.30 |
| 08/26/2026 15:57 | 10 | 83.30 |
| 08/26/2026 15:57 | 3 | 83.30 |
| 08/26/2026 15:57 | 20 | 83.30 |
| 08/26/2026 15:57 | 23 | 83.29 |
| 08/26/2026 15:57 | 88 | 83.25 |
| 08/26/2026 15:57 | 27 | 83.25 |
| 08/26/2026 15:57 | 27 | 83.25 |
| 08/26/2026 15:55 | 100 | 83.12 |
| 08/26/2026 15:54 | 100 | 83.12 |
| 08/26/2026 15:39 | 69 | 83.26 |
| 08/26/2026 15:39 | 2 | 83.23 |
| 08/26/2026 15:39 | 31 | 83.26 |
| 08/26/2026 15:39 | 11 | 83.26 |
| 08/26/2026 15:39 | 89 | 83.26 |
| 08/26/2026 15:39 | 100 | 83.26 |
| 08/26/2026 15:39 | 59 | 83.26 |
| 08/26/2026 15:39 | 11 | 83.25 |
| 08/26/2026 15:39 | 59 | 83.25 |
| 08/26/2026 15:39 | 100 | 83.25 |
| 08/26/2026 15:39 | 100 | 83.22 |
| 08/26/2026 15:39 | 40 | 83.16 |
| 08/26/2026 15:39 | 20 | 83.16 |
| 08/26/2026 15:39 | 4 | 83.15 |
| 08/26/2026 15:39 | 100 | 83.07 |
| 08/26/2026 15:39 | 20 | 83.07 |
| 08/26/2026 15:39 | 100 | 83.10 |
| 08/26/2026 15:39 | 9 | 83.16 |
| 08/26/2026 15:39 | 100 | 83.14 |
| 08/26/2026 15:39 | 100 | 83.14 |
| 08/26/2026 15:39 | 104 | 83.14 |
| 08/26/2026 15:39 | 100 | 83.14 |
| 08/26/2026 15:39 | 1 | 83.14 |
| 08/26/2026 15:39 | 50 | 83.14 |
| 08/26/2026 15:39 | 50 | 83.14 |
| 08/26/2026 15:39 | 50 | 83.10 |
| 08/26/2026 15:35 | 40 | 83.17 |
| 08/26/2026 15:35 | 100 | 83.15 |
| 08/26/2026 15:35 | 100 | 83.12 |
| 08/26/2026 15:35 | 3 | 83.14 |
| 08/26/2026 15:35 | 20 | 83.14 |
| 08/26/2026 15:35 | 3 | 83.14 |
| 08/26/2026 15:35 | 37 | 83.14 |
| 08/26/2026 15:35 | 40 | 83.16 |
| 08/26/2026 15:35 | 6 | 83.19 |
| 08/26/2026 15:35 | 66 | 83.14 |
| 08/26/2026 15:35 | 1 | 83.13 |
| 08/26/2026 15:35 | 2 | 83.10 |
| 08/26/2026 15:35 | 2 | 83.14 |
| 08/26/2026 15:35 | 3 | 83.13 |
| 08/26/2026 15:35 | 3 | 83.10 |
| 08/26/2026 15:35 | 32 | 83.14 |
| 08/26/2026 15:35 | 3 | 83.13 |
| 08/26/2026 15:35 | 3 | 83.10 |
| 08/26/2026 15:35 | 2 | 83.05 |
| 08/26/2026 15:35 | 289 | 83.15 |
| 08/26/2026 15:35 | 3 | 83.13 |
| 08/26/2026 15:35 | 5 | 83.10 |
| 08/26/2026 15:35 | 3 | 83.05 |
| 08/26/2026 15:35 | 41 | 83.26 |
| 08/26/2026 15:35 | 1 | 83.25 |
| 08/26/2026 15:35 | 100 | 83.14 |
| 08/26/2026 15:35 | 100 | 83.20 |
| 08/26/2026 15:35 | 100 | 83.18 |
| 08/26/2026 15:35 | 215 | 83.15 |
| 08/26/2026 15:35 | 27 | 83.15 |
| 08/26/2026 15:35 | 2 | 83.14 |
| 08/26/2026 15:35 | 2 | 83.10 |
| 08/26/2026 15:35 | 100 | 83.10 |
| 08/26/2026 15:35 | 7 | 83.05 |
| 08/26/2026 15:35 | 94 | 83.00 |
| 08/26/2026 15:35 | 10 | 82.95 |
| 08/26/2026 15:34 | 20 | 82.72 |
| 08/26/2026 15:34 | 19 | 82.715 |
| 08/26/2026 15:33 | 10 | 82.715 |
| 08/26/2026 15:33 | 10 | 82.75 |
| 08/26/2026 15:33 | 4 | 82.75 |
| 08/26/2026 15:33 | 96 | 82.77 |
| 08/26/2026 15:33 | 4 | 82.77 |
| 08/26/2026 15:32 | 100 | 82.91 |
| 08/26/2026 15:32 | 85 | 82.91 |
| 08/26/2026 15:32 | 300 | 82.94 |
| 08/26/2026 15:32 | 12 | 82.96 |
| 08/26/2026 15:32 | 3 | 83.07 |
| 08/26/2026 15:32 | 12 | 83.07 |
| 08/26/2026 15:31 | 2 | 83.19 |
| 08/26/2026 15:30 | 10 | 83.35 |
| 08/26/2026 15:30 | 10 | 83.35 |
| 08/26/2026 15:30 | 10 | 83.35 |
| 08/26/2026 15:30 | 1338 | 83.48 |
| 08/26/2026 15:25 | 2 | 83.51 |
| 08/26/2026 15:25 | 2 | 83.51 |
| 08/26/2026 15:25 | 2 | 83.51 |
| 08/26/2026 15:25 | 2 | 83.51 |
| 08/26/2026 15:25 | 2 | 83.51 |
| 08/26/2026 15:25 | 2 | 83.51 |
| 08/26/2026 13:52 | 40 | 83.05 |
| 08/26/2026 13:52 | 40 | 83.05 |
| 08/26/2026 13:52 | 40 | 83.06 |
| 08/26/2026 13:52 | 39 | 83.06 |
| 08/26/2026 13:52 | 1 | 83.09 |
| 08/26/2026 13:52 | 1 | 83.32 |
| 08/26/2026 13:52 | 16 | 83.06 |
| 08/26/2026 13:52 | 24 | 83.20 |