Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
85.66
+0.07
(
+0.08% )
|
85.54
|
200 |
85.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 85.66 |
| 10/09/2026 23:20 | � | 85.66 |
| 10/09/2026 22:30 | � | 85.66 |
| 10/09/2026 22:00 | � | 85.66 |
| 10/09/2026 22:00 | 44815 | 85.66 |
| 10/09/2026 21:59 | 24 | 85.66 |
| 10/09/2026 21:59 | 100 | 85.67 |
| 10/09/2026 21:59 | 2 | 85.66 |
| 10/09/2026 21:59 | 22 | 85.65 |
| 10/09/2026 21:59 | 100 | 85.68 |
| 10/09/2026 21:59 | 8 | 85.74 |
| 10/09/2026 21:59 | 1 | 85.72 |
| 10/09/2026 21:59 | 14 | 85.69 |
| 10/09/2026 21:59 | 1 | 85.67 |
| 10/09/2026 21:59 | 1 | 85.69 |
| 10/09/2026 21:59 | 16 | 85.78 |
| 10/09/2026 21:59 | 11 | 85.68 |
| 10/09/2026 21:59 | 31 | 85.69 |
| 10/09/2026 21:59 | 120 | 85.74 |
| 10/09/2026 21:59 | 23 | 85.74 |
| 10/09/2026 21:59 | 49 | 85.74 |
| 10/09/2026 21:59 | 1 | 85.81 |
| 10/09/2026 21:59 | 12 | 85.81 |
| 10/09/2026 21:59 | 1 | 85.81 |
| 10/09/2026 21:59 | 7 | 85.75 |
| 10/09/2026 21:59 | 4 | 85.76 |
| 10/09/2026 21:59 | 23 | 85.76 |
| 10/09/2026 21:59 | 1 | 85.76 |
| 10/09/2026 21:59 | 99 | 85.77 |
| 10/09/2026 21:59 | 85 | 85.77 |
| 10/09/2026 21:59 | 95 | 85.77 |
| 10/09/2026 21:59 | 5 | 85.77 |
| 10/09/2026 21:59 | 733 | 85.78 |
| 10/09/2026 21:59 | 100 | 85.80 |
| 10/09/2026 21:59 | 100 | 85.77 |
| 10/09/2026 21:59 | 218 | 85.77 |
| 10/09/2026 21:59 | 468 | 85.77 |
| 10/09/2026 21:59 | 300 | 85.76 |
| 10/09/2026 21:59 | 18 | 85.76 |
| 10/09/2026 21:59 | 2 | 85.76 |
| 10/09/2026 21:59 | 15 | 85.70 |
| 10/09/2026 21:59 | 2 | 85.77 |
| 10/09/2026 21:59 | 9 | 85.765 |
| 10/09/2026 21:59 | 28 | 85.765 |
| 10/09/2026 21:59 | 25 | 85.71 |
| 10/09/2026 21:59 | 25 | 85.69 |
| 10/09/2026 21:59 | 300 | 85.67 |
| 10/09/2026 21:59 | 7 | 85.64 |
| 10/09/2026 21:59 | 1 | 85.64 |
| 10/09/2026 21:59 | 13 | 85.64 |
| 10/09/2026 21:59 | 1 | 85.64 |
| 10/09/2026 21:59 | 22 | 85.64 |
| 10/09/2026 21:59 | 100 | 85.64 |
| 10/09/2026 21:59 | 17 | 85.63 |
| 10/09/2026 21:59 | 19 | 85.62 |
| 10/09/2026 21:59 | 2 | 85.62 |
| 10/09/2026 21:59 | 5 | 85.62 |
| 10/09/2026 21:59 | 29 | 85.62 |
| 10/09/2026 21:59 | 293 | 85.62 |
| 10/09/2026 21:59 | 2 | 85.62 |
| 10/09/2026 21:59 | 5 | 85.63 |
| 10/09/2026 21:59 | 6 | 85.63 |
| 10/09/2026 21:59 | 38 | 85.63 |
| 10/09/2026 21:59 | 3 | 85.63 |
| 10/09/2026 21:59 | 10 | 85.62 |
| 10/09/2026 21:59 | 40 | 85.62 |
| 10/09/2026 21:59 | 100 | 85.62 |
| 10/09/2026 21:59 | 38 | 85.62 |
| 10/09/2026 21:59 | 58 | 85.62 |
| 10/09/2026 21:59 | 219 | 85.61 |
| 10/09/2026 21:59 | 23 | 85.61 |
| 10/09/2026 21:59 | 100 | 85.60 |
| 10/09/2026 21:59 | 100 | 85.60 |
| 10/09/2026 21:59 | 100 | 85.60 |
| 10/09/2026 21:59 | 37 | 85.59 |
| 10/09/2026 21:59 | 2 | 85.59 |
| 10/09/2026 21:58 | 1 | 85.59 |
| 10/09/2026 21:58 | 3 | 85.59 |
| 10/09/2026 21:58 | 38 | 85.62 |
| 10/09/2026 21:58 | 40 | 85.62 |
| 10/09/2026 21:58 | 4 | 85.55 |
| 10/09/2026 21:58 | 27 | 85.55 |
| 10/09/2026 21:58 | 100 | 85.55 |
| 10/09/2026 21:58 | 28 | 85.53 |
| 10/09/2026 21:58 | 4 | 85.52 |
| 10/09/2026 21:57 | 10 | 85.44 |
| 10/09/2026 21:57 | 1 | 85.42 |
| 10/09/2026 21:57 | 29 | 85.42 |
| 10/09/2026 21:57 | 5 | 85.48 |
| 10/09/2026 21:55 | 1 | 85.485 |
| 10/09/2026 21:54 | 5 | 85.47 |
| 10/09/2026 21:54 | 31 | 85.47 |
| 10/09/2026 21:54 | 14 | 85.47 |
| 10/09/2026 21:54 | 26 | 85.47 |
| 10/09/2026 21:54 | 20 | 85.47 |
| 10/09/2026 21:53 | 20 | 85.41 |
| 10/09/2026 21:53 | 20 | 85.41 |
| 10/09/2026 21:53 | 20 | 85.41 |
| 10/09/2026 21:53 | 20 | 85.38 |
| 10/09/2026 21:53 | 100 | 85.44 |
| 10/09/2026 21:53 | 40 | 85.46 |
| 10/09/2026 21:53 | 117 | 85.44 |
| 10/09/2026 21:53 | 100 | 85.44 |
| 10/09/2026 21:53 | 1 | 85.47 |
| 10/09/2026 21:53 | 8 | 85.47 |
| 10/09/2026 21:53 | 100 | 85.47 |
| 10/09/2026 21:53 | 63 | 85.47 |
| 10/09/2026 21:53 | 9 | 85.47 |
| 10/09/2026 21:53 | 100 | 85.47 |
| 10/09/2026 21:53 | 1 | 85.36 |
| 10/09/2026 21:53 | 67 | 85.46 |
| 10/09/2026 21:53 | 40 | 85.45 |
| 10/09/2026 21:53 | 40 | 85.44 |
| 10/09/2026 21:53 | 45 | 85.43 |
| 10/09/2026 21:52 | 10 | 85.36 |
| 10/09/2026 21:52 | 11 | 85.40 |
| 10/09/2026 21:52 | 8 | 85.40 |
| 10/09/2026 21:52 | 88 | 85.46 |
| 10/09/2026 21:52 | 1 | 85.47 |
| 10/09/2026 21:52 | 84 | 85.47 |
| 10/09/2026 21:52 | 16 | 85.47 |
| 10/09/2026 21:52 | 15 | 85.48 |
| 10/09/2026 21:52 | 42 | 85.49 |
| 10/09/2026 21:52 | 25 | 85.49 |
| 10/09/2026 21:50 | 1 | 85.60 |
| 10/09/2026 21:50 | 1 | 85.56 |
| 10/09/2026 21:50 | 1 | 85.56 |
| 10/09/2026 21:50 | 32 | 85.56 |
| 10/09/2026 21:50 | 100 | 85.56 |
| 10/09/2026 21:50 | 19 | 85.58 |
| 10/09/2026 21:50 | 1 | 85.58 |
| 10/09/2026 21:50 | 31 | 85.58 |
| 10/09/2026 21:50 | 32 | 85.58 |
| 10/09/2026 21:50 | 68 | 85.58 |
| 10/09/2026 21:50 | 1 | 85.59 |
| 10/09/2026 21:50 | 1 | 85.59 |
| 10/09/2026 21:50 | 1 | 85.59 |
| 10/09/2026 21:50 | 29 | 85.60 |
| 10/09/2026 21:50 | 3 | 85.65 |
| 10/09/2026 21:50 | 1 | 85.65 |
| 10/09/2026 21:50 | 1 | 85.65 |
| 10/09/2026 21:50 | 1 | 85.65 |
| 10/09/2026 21:50 | 1 | 85.65 |
| 10/09/2026 21:50 | 1 | 85.65 |
| 10/09/2026 21:50 | 18 | 85.65 |
| 10/09/2026 21:50 | 31 | 85.65 |
| 10/09/2026 21:50 | 69 | 85.65 |
| 10/09/2026 21:50 | 31 | 85.64 |
| 10/09/2026 21:50 | 100 | 85.55 |
| 10/09/2026 21:50 | 2 | 85.56 |
| 10/09/2026 21:50 | 14 | 85.63 |
| 10/09/2026 21:50 | 12 | 85.63 |
| 10/09/2026 21:50 | 25 | 85.63 |
| 10/09/2026 21:50 | 21 | 85.63 |
| 10/09/2026 21:50 | 15 | 85.57 |
| 10/09/2026 21:50 | 22 | 85.57 |
| 10/09/2026 21:50 | 50 | 85.57 |
| 10/09/2026 21:50 | 1 | 85.57 |
| 10/09/2026 21:50 | 6 | 85.57 |
| 10/09/2026 21:50 | 5 | 85.57 |
| 10/09/2026 21:50 | 1 | 85.57 |
| 10/09/2026 21:50 | 100 | 85.61 |
| 10/09/2026 21:50 | 115 | 85.65 |
| 10/09/2026 21:50 | 43 | 85.63 |
| 10/09/2026 21:50 | 25 | 85.63 |
| 10/09/2026 21:50 | 28 | 85.63 |
| 10/09/2026 21:50 | 100 | 85.72 |
| 10/09/2026 21:50 | 41 | 85.73 |
| 10/09/2026 21:50 | 20 | 85.73 |
| 10/09/2026 21:50 | 37 | 85.73 |
| 10/09/2026 21:50 | 53 | 85.73 |
| 10/09/2026 21:50 | 180 | 85.73 |
| 10/09/2026 21:50 | 270 | 85.73 |
| 10/09/2026 21:50 | 55 | 85.74 |
| 10/09/2026 21:50 | 100 | 85.74 |
| 10/09/2026 21:49 | 11 | 85.88 |
| 10/09/2026 21:49 | 11 | 85.92 |
| 10/09/2026 21:49 | 17 | 85.88 |
| 10/09/2026 21:49 | 17 | 85.92 |
| 10/09/2026 21:49 | 26 | 85.88 |
| 10/09/2026 21:47 | 2 | 85.875 |
| 10/09/2026 21:45 | 5 | 85.94 |
| 10/09/2026 21:41 | 20 | 85.81 |
| 10/09/2026 21:40 | 1 | 85.95 |
| 10/09/2026 21:34 | 20 | 85.80 |
| 10/09/2026 21:34 | 5 | 85.93 |
| 10/09/2026 21:33 | 2 | 85.81 |
| 10/09/2026 21:33 | 5 | 85.92 |
| 10/09/2026 21:30 | 48 | 85.76 |
| 10/09/2026 21:30 | 4 | 85.76 |
| 10/09/2026 21:30 | 33 | 85.69 |
| 10/09/2026 21:30 | 46 | 85.76 |
| 10/09/2026 21:27 | 1 | 85.79 |
| 10/09/2026 21:26 | 40 | 85.81 |
| 10/09/2026 21:22 | 1 | 85.77 |
| 10/09/2026 21:22 | 45 | 85.78 |
| 10/09/2026 21:22 | 2 | 85.83 |
| 10/09/2026 21:22 | 1 | 85.83 |
| 10/09/2026 21:22 | 4 | 85.82 |
| 10/09/2026 21:22 | 6 | 85.82 |
| 10/09/2026 21:22 | 10 | 85.73 |
| 10/09/2026 21:22 | 14 | 85.79 |
| 10/09/2026 21:18 | 103 | 85.80 |
| 10/09/2026 21:18 | 36 | 85.80 |
| 10/09/2026 21:18 | 1 | 85.79 |
| 10/09/2026 21:18 | 11 | 85.79 |
| 10/09/2026 21:16 | 10 | 85.77 |
| 10/09/2026 21:13 | 29 | 85.79 |
| 10/09/2026 21:13 | 4 | 85.80 |
| 10/09/2026 21:13 | 10 | 85.80 |
| 10/09/2026 21:13 | 39 | 85.82 |
| 10/09/2026 21:13 | 45 | 85.81 |
| 10/09/2026 21:13 | 100 | 85.80 |
| 10/09/2026 21:13 | 100 | 85.80 |
| 10/09/2026 21:13 | 40 | 85.76 |
| 10/09/2026 21:13 | 44 | 85.74 |
| 10/09/2026 21:13 | 15 | 85.74 |
| 10/09/2026 21:13 | 93 | 85.73 |
| 10/09/2026 21:13 | 10 | 85.72 |
| 10/09/2026 21:13 | 7 | 85.73 |
| 10/09/2026 21:13 | 31 | 85.72 |
| 10/09/2026 21:13 | 40 | 85.71 |
| 10/09/2026 21:13 | 40 | 85.70 |
| 10/09/2026 21:13 | 2 | 85.66 |
| 10/09/2026 21:12 | 44 | 85.67 |
| 10/09/2026 21:12 | 25 | 85.67 |
| 10/09/2026 21:12 | 25 | 85.67 |
| 10/09/2026 21:12 | 39 | 85.67 |
| 10/09/2026 21:09 | 40 | 85.74 |
| 10/09/2026 21:09 | 40 | 85.73 |
| 10/09/2026 21:09 | 2 | 85.74 |
| 10/09/2026 21:08 | 40 | 85.81 |
| 10/09/2026 21:08 | 40 | 85.80 |
| 10/09/2026 21:08 | 10 | 85.80 |
| 10/09/2026 21:08 | 40 | 85.79 |
| 10/09/2026 21:08 | 80 | 85.74 |
| 10/09/2026 21:08 | 20 | 85.74 |
| 10/09/2026 21:08 | 43 | 85.80 |
| 10/09/2026 21:08 | 5 | 85.80 |
| 10/09/2026 21:08 | 52 | 85.80 |
| 10/09/2026 21:08 | 77 | 85.81 |
| 10/09/2026 21:08 | 20 | 85.82 |
| 10/09/2026 21:08 | 5 | 85.85 |
| 10/09/2026 21:08 | 50 | 85.85 |
| 10/09/2026 21:08 | 42 | 85.85 |
| 10/09/2026 21:08 | 3 | 85.85 |
| 10/09/2026 21:08 | 11 | 85.88 |
| 10/09/2026 21:08 | 92 | 85.89 |
| 10/09/2026 21:08 | 8 | 85.89 |
| 10/09/2026 21:08 | 20 | 85.89 |
| 10/09/2026 21:08 | 73 | 85.91 |
| 10/09/2026 21:08 | 27 | 85.91 |
| 10/09/2026 21:08 | 100 | 85.93 |
| 10/09/2026 21:08 | 13 | 85.93 |
| 10/09/2026 21:08 | 77 | 85.93 |
| 10/09/2026 21:08 | 180 | 85.94 |
| 10/09/2026 21:08 | 40 | 85.95 |
| 10/09/2026 21:08 | 100 | 85.95 |
| 10/09/2026 21:08 | 35 | 85.95 |
| 10/09/2026 21:08 | 1 | 85.95 |
| 10/09/2026 21:08 | 40 | 85.96 |
| 10/09/2026 21:08 | 42 | 85.99 |
| 10/09/2026 21:08 | 58 | 85.99 |
| 10/09/2026 21:08 | 11 | 86.00 |
| 10/09/2026 21:08 | 31 | 86.00 |
| 10/09/2026 21:08 | 19 | 86.04 |
| 10/09/2026 21:08 | 31 | 86.04 |
| 10/09/2026 21:08 | 100 | 86.09 |
| 10/09/2026 21:08 | 100 | 86.07 |
| 10/09/2026 21:04 | 10 | 86.075 |
| 10/09/2026 21:03 | 20 | 86.07 |
| 10/09/2026 21:02 | 30 | 86.06 |
| 10/09/2026 21:02 | 40 | 86.10 |
| 10/09/2026 21:01 | 50 | 86.07 |
| 10/09/2026 21:01 | 16 | 86.00 |
| 10/09/2026 21:00 | 1 | 86.08 |
| 10/09/2026 21:00 | 5 | 86.09 |
| 10/09/2026 21:00 | 6 | 86.08 |
| 10/09/2026 21:00 | 80 | 86.07 |
| 10/09/2026 21:00 | 10 | 85.98 |
| 10/09/2026 20:59 | 4 | 85.98 |
| 10/09/2026 20:59 | 1 | 85.99 |
| 10/09/2026 20:59 | 15 | 86.10 |
| 10/09/2026 20:59 | 80 | 86.05 |
| 10/09/2026 20:59 | 2 | 85.97 |
| 10/09/2026 20:57 | 56 | 86.03 |
| 10/09/2026 20:51 | 20 | 86.00 |
| 10/09/2026 20:49 | 20 | 85.97 |
| 10/09/2026 20:46 | 1 | 86.00 |
| 10/09/2026 20:41 | 16 | 86.02 |
| 10/09/2026 20:36 | 16 | 86.01 |
| 10/09/2026 20:36 | 116 | 86.00 |
| 10/09/2026 20:36 | 2 | 85.99 |
| 10/09/2026 20:36 | 100 | 85.99 |
| 10/09/2026 20:35 | 6 | 86.00 |
| 10/09/2026 20:35 | 6 | 86.00 |
| 10/09/2026 20:35 | 27 | 85.99 |
| 10/09/2026 20:35 | 16 | 85.945 |
| 10/09/2026 20:29 | 46 | 85.99 |
| 10/09/2026 20:29 | 30 | 85.94 |
| 10/09/2026 20:29 | 10 | 85.94 |
| 10/09/2026 20:29 | 39 | 85.92 |
| 10/09/2026 20:29 | 34 | 85.92 |
| 10/09/2026 20:29 | 100 | 85.92 |
| 10/09/2026 20:29 | 2 | 85.92 |
| 10/09/2026 20:29 | 100 | 85.92 |
| 10/09/2026 20:29 | 2 | 85.92 |
| 10/09/2026 20:29 | 1 | 85.92 |
| 10/09/2026 20:29 | 10 | 85.92 |
| 10/09/2026 20:29 | 5 | 85.92 |
| 10/09/2026 20:29 | 5 | 85.92 |
| 10/09/2026 20:28 | 1 | 85.86 |
| 10/09/2026 20:22 | 1 | 85.80 |
| 10/09/2026 20:22 | 79 | 85.91 |
| 10/09/2026 20:22 | 40 | 85.90 |
| 10/09/2026 20:22 | 40 | 85.89 |
| 10/09/2026 20:22 | 100 | 85.89 |
| 10/09/2026 20:09 | 149 | 85.89 |
| 10/09/2026 20:09 | 24 | 85.91 |
| 10/09/2026 20:09 | 100 | 85.89 |
| 10/09/2026 20:09 | 32 | 85.90 |
| 10/09/2026 20:09 | 40 | 85.90 |
| 10/09/2026 20:09 | 40 | 85.86 |
| 10/09/2026 20:09 | 100 | 85.86 |
| 10/09/2026 20:08 | 1 | 85.75 |
| 10/09/2026 20:08 | 1 | 85.75 |
| 10/09/2026 20:06 | 4 | 85.75 |
| 10/09/2026 20:06 | 1 | 85.75 |
| 10/09/2026 20:05 | 5 | 85.74 |
| 10/09/2026 20:05 | 2 | 85.75 |
| 10/09/2026 20:04 | 3 | 85.58 |
| 10/09/2026 20:01 | 4 | 85.65 |
| 10/09/2026 20:01 | 1 | 85.85 |
| 10/09/2026 20:00 | 4 | 85.64 |
| 10/09/2026 19:58 | 1 | 85.85 |
| 10/09/2026 19:58 | 1 | 85.66 |
| 10/09/2026 19:56 | 2 | 85.85 |
| 10/09/2026 19:54 | 1 | 85.86 |
| 10/09/2026 19:51 | 5 | 85.61 |
| 10/09/2026 19:45 | 48 | 85.695 |
| 10/09/2026 19:45 | 50 | 85.695 |
| 10/09/2026 19:45 | 2 | 85.65 |
| 10/09/2026 19:37 | 5 | 85.62 |
| 10/09/2026 19:29 | 2 | 85.56 |
| 10/09/2026 19:29 | 59 | 85.56 |
| 10/09/2026 19:29 | 6 | 85.56 |
| 10/09/2026 19:29 | 7 | 85.56 |
| 10/09/2026 19:29 | 67 | 85.55 |
| 10/09/2026 19:29 | 60 | 85.55 |
| 10/09/2026 19:29 | 100 | 85.55 |
| 10/09/2026 19:29 | 18 | 85.55 |
| 10/09/2026 19:29 | 31 | 85.55 |
| 10/09/2026 19:29 | 1 | 85.55 |
| 10/09/2026 19:29 | 3 | 85.55 |
| 10/09/2026 19:29 | 40 | 85.54 |
| 10/09/2026 19:29 | 40 | 85.53 |
| 10/09/2026 19:29 | 40 | 85.52 |
| 10/09/2026 19:29 | 1 | 85.50 |
| 10/09/2026 19:23 | 1 | 85.55 |
| 10/09/2026 19:23 | 100 | 85.52 |
| 10/09/2026 19:23 | 15 | 85.52 |
| 10/09/2026 19:23 | 3 | 85.50 |
| 10/09/2026 19:23 | 7 | 85.50 |
| 10/09/2026 19:23 | 30 | 85.50 |
| 10/09/2026 19:23 | 7 | 85.50 |
| 10/09/2026 19:23 | 5 | 85.48 |
| 10/09/2026 19:23 | 45 | 85.48 |
| 10/09/2026 19:23 | 46 | 85.47 |
| 10/09/2026 19:23 | 1 | 85.44 |
| 10/09/2026 19:23 | 40 | 85.31 |
| 10/09/2026 19:23 | 1 | 85.31 |
| 10/09/2026 19:22 | 1 | 85.31 |
| 10/09/2026 19:22 | 5 | 85.35 |
| 10/09/2026 19:20 | 85 | 85.44 |
| 10/09/2026 19:18 | 2 | 85.25 |
| 10/09/2026 19:09 | 1 | 85.38 |
| 10/09/2026 19:08 | 1 | 85.46 |
| 10/09/2026 19:02 | 5 | 85.23 |
| 10/09/2026 18:59 | 6 | 85.17 |
| 10/09/2026 18:59 | 5 | 85.17 |
| 10/09/2026 18:47 | 3 | 85.19 |
| 10/09/2026 18:47 | 4 | 85.19 |
| 10/09/2026 18:47 | 17 | 85.20 |
| 10/09/2026 18:47 | 47 | 85.14 |
| 10/09/2026 18:44 | 3 | 85.17 |
| 10/09/2026 18:40 | 1 | 85.17 |
| 10/09/2026 18:40 | 2 | 85.18 |
| 10/09/2026 18:36 | 1 | 85.17 |
| 10/09/2026 18:34 | 5 | 85.37 |
| 10/09/2026 18:34 | 7 | 85.37 |
| 10/09/2026 18:34 | 40 | 85.36 |
| 10/09/2026 18:34 | 80 | 85.36 |
| 10/09/2026 18:34 | 40 | 85.35 |
| 10/09/2026 18:34 | 1 | 85.37 |
| 10/09/2026 18:34 | 2 | 85.355 |
| 10/09/2026 18:33 | 9 | 85.31 |
| 10/09/2026 18:33 | 1 | 85.30 |
| 10/09/2026 18:33 | 2 | 85.20 |
| 10/09/2026 18:32 | 11 | 85.30 |
| 10/09/2026 18:30 | 1 | 85.32 |
| 10/09/2026 18:30 | 4 | 85.31 |
| 10/09/2026 18:30 | 2 | 85.32 |
| 10/09/2026 18:30 | 2 | 85.21 |
| 10/09/2026 18:29 | 1 | 85.19 |
| 10/09/2026 18:29 | 1 | 85.35 |
| 10/09/2026 18:20 | 2 | 85.42 |
| 10/09/2026 18:20 | 90 | 85.39 |
| 10/09/2026 18:20 | 2 | 85.41 |
| 10/09/2026 18:20 | 28 | 85.41 |
| 10/09/2026 18:20 | 72 | 85.41 |
| 10/09/2026 18:20 | 20 | 85.42 |
| 10/09/2026 18:20 | 3 | 85.42 |
| 10/09/2026 18:20 | 1 | 85.42 |
| 10/09/2026 18:20 | 6 | 85.43 |
| 10/09/2026 18:20 | 4 | 85.43 |
| 10/09/2026 18:20 | 1 | 85.42 |
| 10/09/2026 18:19 | 1 | 85.42 |
| 10/09/2026 18:18 | 1 | 85.42 |
| 10/09/2026 18:18 | 1 | 85.42 |
| 10/09/2026 18:15 | 1 | 85.42 |
| 10/09/2026 18:13 | 3 | 85.48 |
| 10/09/2026 18:13 | 4 | 85.41 |
| 10/09/2026 18:13 | 79 | 85.41 |
| 10/09/2026 18:13 | 1 | 85.40 |
| 10/09/2026 18:13 | 90 | 85.40 |
| 10/09/2026 18:13 | 5 | 85.41 |
| 10/09/2026 18:13 | 10 | 85.41 |
| 10/09/2026 18:13 | 20 | 85.41 |
| 10/09/2026 18:13 | 5 | 85.41 |
| 10/09/2026 18:13 | 2 | 85.41 |
| 10/09/2026 18:13 | 6 | 85.41 |
| 10/09/2026 18:13 | 5 | 85.50 |
| 10/09/2026 18:13 | 29 | 85.50 |
| 10/09/2026 18:13 | 58 | 85.50 |
| 10/09/2026 18:13 | 13 | 85.50 |
| 10/09/2026 18:13 | 100 | 85.50 |
| 10/09/2026 18:13 | 100 | 85.49 |
| 10/09/2026 18:13 | 40 | 85.48 |
| 10/09/2026 18:13 | 40 | 85.45 |
| 10/09/2026 18:13 | 26 | 85.50 |
| 10/09/2026 18:13 | 24 | 85.50 |
| 10/09/2026 18:13 | 26 | 85.50 |
| 10/09/2026 18:13 | 24 | 85.50 |
| 10/09/2026 18:13 | 76 | 85.50 |
| 10/09/2026 18:13 | 100 | 85.51 |
| 10/09/2026 18:13 | 7 | 85.66 |
| 10/09/2026 18:13 | 1 | 85.65 |
| 10/09/2026 18:13 | 2 | 85.65 |
| 10/09/2026 18:13 | 91 | 85.65 |
| 10/09/2026 18:13 | 100 | 85.66 |
| 10/09/2026 18:13 | 3 | 85.66 |
| 10/09/2026 18:13 | 1 | 85.66 |
| 10/09/2026 18:13 | 2 | 85.66 |
| 10/09/2026 18:13 | 91 | 85.66 |
| 10/09/2026 18:13 | 14 | 85.66 |
| 10/09/2026 18:13 | 25 | 85.63 |
| 10/09/2026 18:13 | 14 | 85.63 |
| 10/09/2026 18:13 | 14 | 85.63 |
| 10/09/2026 18:13 | 14 | 85.63 |
| 10/09/2026 18:13 | 148 | 85.63 |
| 10/09/2026 18:13 | 189 | 85.63 |
| 10/09/2026 18:13 | 30 | 85.63 |
| 10/09/2026 18:13 | 41 | 85.63 |
| 10/09/2026 18:13 | 42 | 85.63 |
| 10/09/2026 18:13 | 35 | 85.63 |
| 10/09/2026 18:13 | 19 | 85.62 |
| 10/09/2026 18:13 | 41 | 85.62 |
| 10/09/2026 18:13 | 41 | 85.62 |
| 10/09/2026 18:13 | 9 | 85.61 |
| 10/09/2026 18:13 | 40 | 85.60 |
| 10/09/2026 18:13 | 40 | 85.59 |
| 10/09/2026 18:13 | 39 | 85.54 |
| 10/09/2026 18:13 | 100 | 85.53 |
| 10/09/2026 18:12 | 76 | 85.55 |
| 10/09/2026 18:11 | 95 | 85.41 |
| 10/09/2026 18:11 | 5 | 85.42 |
| 10/09/2026 18:11 | 1 | 85.44 |
| 10/09/2026 18:04 | 30 | 85.50 |
| 10/09/2026 18:03 | 10 | 85.535 |
| 10/09/2026 17:59 | 30 | 85.525 |
| 10/09/2026 17:50 | 1 | 85.53 |
| 10/09/2026 17:50 | 1 | 85.425 |
| 10/09/2026 17:47 | 12 | 85.43 |
| 10/09/2026 17:47 | 1 | 85.43 |
| 10/09/2026 17:44 | 1 | 85.51 |
| 10/09/2026 17:43 | 1 | 85.51 |
| 10/09/2026 17:43 | 1 | 85.51 |
| 10/09/2026 17:40 | 80 | 85.525 |
| 10/09/2026 17:39 | 10 | 85.525 |
| 10/09/2026 17:36 | 25 | 85.52 |
| 10/09/2026 17:36 | 4 | 85.52 |
| 10/09/2026 17:36 | 3 | 85.52 |
| 10/09/2026 17:34 | 10 | 85.60 |
| 10/09/2026 17:33 | 87 | 85.56 |
| 10/09/2026 17:33 | 1 | 85.56 |
| 10/09/2026 17:33 | 100 | 85.56 |
| 10/09/2026 17:33 | 20 | 85.57 |
| 10/09/2026 17:33 | 10 | 85.57 |
| 10/09/2026 17:28 | 24 | 85.70 |
| 10/09/2026 17:19 | 198 | 85.63 |
| 10/09/2026 17:19 | 57 | 85.62 |
| 10/09/2026 17:19 | 3 | 85.62 |
| 10/09/2026 17:19 | 2 | 85.63 |
| 10/09/2026 17:19 | 1 | 85.63 |
| 10/09/2026 17:18 | 10 | 85.63 |
| 10/09/2026 17:18 | 1 | 85.63 |
| 10/09/2026 17:18 | 1 | 85.73 |
| 10/09/2026 17:18 | 1 | 85.73 |
| 10/09/2026 17:18 | 59 | 85.61 |
| 10/09/2026 17:18 | 1 | 85.61 |
| 10/09/2026 17:18 | 40 | 85.61 |
| 10/09/2026 17:18 | 60 | 85.60 |
| 10/09/2026 17:18 | 1 | 85.57 |
| 10/09/2026 17:18 | 16 | 85.57 |
| 10/09/2026 17:18 | 1 | 85.57 |
| 10/09/2026 17:18 | 1 | 85.57 |
| 10/09/2026 17:18 | 76 | 85.57 |
| 10/09/2026 17:18 | 1 | 85.56 |
| 10/09/2026 17:18 | 76 | 85.57 |
| 10/09/2026 17:18 | 25 | 85.53 |
| 10/09/2026 17:18 | 25 | 85.53 |
| 10/09/2026 17:18 | 10 | 85.50 |
| 10/09/2026 17:18 | 76 | 85.51 |
| 10/09/2026 17:18 | 1 | 85.42 |
| 10/09/2026 17:18 | 11 | 85.33 |
| 10/09/2026 17:18 | 1 | 85.40 |
| 10/09/2026 17:18 | 1 | 85.42 |
| 10/09/2026 17:18 | 1 | 85.42 |
| 10/09/2026 17:18 | 1 | 85.52 |
| 10/09/2026 17:17 | 3 | 85.39 |
| 10/09/2026 17:17 | 3 | 85.39 |
| 10/09/2026 17:17 | 3 | 85.39 |
| 10/09/2026 17:17 | 1 | 85.42 |
| 10/09/2026 17:17 | 117 | 85.41 |
| 10/09/2026 17:17 | 3 | 85.41 |
| 10/09/2026 17:17 | 194 | 85.39 |
| 10/09/2026 17:17 | 3 | 85.39 |
| 10/09/2026 17:17 | 3 | 85.39 |
| 10/09/2026 17:17 | 1 | 85.34 |
| 10/09/2026 17:17 | 1 | 85.34 |
| 10/09/2026 17:17 | 14 | 85.43 |
| 10/09/2026 17:17 | 1 | 85.40 |
| 10/09/2026 17:17 | 50 | 85.43 |
| 10/09/2026 17:17 | 3 | 85.43 |
| 10/09/2026 17:16 | 1 | 85.43 |
| 10/09/2026 17:16 | 1 | 85.44 |
| 10/09/2026 17:16 | 1 | 85.44 |
| 10/09/2026 17:16 | 1 | 85.44 |
| 10/09/2026 17:16 | 1 | 85.44 |
| 10/09/2026 17:16 | 1 | 85.44 |
| 10/09/2026 17:16 | 2 | 85.44 |
| 10/09/2026 17:16 | 2 | 85.44 |
| 10/09/2026 17:16 | 8 | 85.46 |
| 10/09/2026 17:16 | 2 | 85.45 |
| 10/09/2026 17:16 | 2 | 85.45 |
| 10/09/2026 17:16 | 2 | 85.45 |
| 10/09/2026 17:16 | 2 | 85.45 |
| 10/09/2026 17:15 | 2 | 85.45 |
| 10/09/2026 17:15 | 4 | 85.38 |
| 10/09/2026 17:15 | 2 | 85.38 |
| 10/09/2026 17:15 | 2 | 85.39 |
| 10/09/2026 17:15 | 2 | 85.40 |
| 10/09/2026 17:15 | 48 | 85.36 |
| 10/09/2026 17:15 | 5 | 85.36 |
| 10/09/2026 17:14 | 1 | 85.36 |
| 10/09/2026 17:14 | 1 | 85.33 |
| 10/09/2026 17:14 | 1 | 85.33 |
| 10/09/2026 17:14 | 1 | 85.33 |
| 10/09/2026 17:14 | 1 | 85.33 |
| 10/09/2026 17:14 | 1 | 85.33 |
| 10/09/2026 17:14 | 1 | 85.30 |
| 10/09/2026 17:14 | 1 | 85.38 |
| 10/09/2026 17:14 | 1 | 85.60 |
| 10/09/2026 17:14 | 27 | 85.36 |
| 10/09/2026 17:14 | 27 | 85.32 |
| 10/09/2026 17:14 | 27 | 85.36 |
| 10/09/2026 17:13 | 25 | 85.33 |
| 10/09/2026 17:13 | 2 | 85.33 |
| 10/09/2026 17:13 | 2 | 85.35 |
| 10/09/2026 17:13 | 2 | 85.36 |
| 10/09/2026 17:13 | 2 | 85.36 |
| 10/09/2026 17:13 | 13 | 85.37 |
| 10/09/2026 17:13 | 2 | 85.37 |
| 10/09/2026 17:12 | 15 | 85.37 |
| 10/09/2026 17:12 | 2 | 85.37 |
| 10/09/2026 17:12 | 1 | 85.37 |
| 10/09/2026 17:12 | 1 | 85.42 |
| 10/09/2026 17:11 | 1 | 85.40 |
| 10/09/2026 17:11 | 11 | 85.33 |
| 10/09/2026 17:10 | 6 | 85.32 |
| 10/09/2026 17:08 | 1 | 85.24 |
| 10/09/2026 16:59 | 1 | 85.59 |
| 10/09/2026 16:52 | 1 | 85.46 |
| 10/09/2026 16:52 | 2 | 85.35 |
| 10/09/2026 16:52 | 2 | 85.35 |
| 10/09/2026 16:52 | 2 | 85.525 |
| 10/09/2026 16:51 | 3 | 85.71 |
| 10/09/2026 16:45 | 2 | 85.55 |
| 10/09/2026 16:45 | 20 | 85.55 |
| 10/09/2026 16:45 | 80 | 85.55 |
| 10/09/2026 16:45 | 1 | 85.56 |
| 10/09/2026 16:45 | 11 | 85.56 |
| 10/09/2026 16:45 | 10 | 85.56 |
| 10/09/2026 16:45 | 21 | 85.57 |
| 10/09/2026 16:45 | 1 | 85.57 |
| 10/09/2026 16:45 | 1 | 85.75 |
| 10/09/2026 16:42 | 8 | 85.57 |
| 10/09/2026 16:38 | 1 | 85.33 |
| 10/09/2026 16:36 | 1 | 85.38 |
| 10/09/2026 16:28 | 20 | 85.66 |
| 10/09/2026 16:28 | 100 | 85.70 |
| 10/09/2026 16:28 | 6 | 85.72 |
| 10/09/2026 16:28 | 66 | 85.72 |
| 10/09/2026 16:28 | 34 | 85.72 |
| 10/09/2026 16:28 | 17 | 85.72 |
| 10/09/2026 16:28 | 14 | 85.72 |
| 10/09/2026 16:28 | 69 | 85.72 |
| 10/09/2026 16:28 | 11 | 85.73 |
| 10/09/2026 16:28 | 3 | 85.77 |
| 10/09/2026 16:28 | 2 | 85.77 |
| 10/09/2026 16:28 | 1 | 85.77 |
| 10/09/2026 16:28 | 1 | 85.77 |
| 10/09/2026 16:18 | 19 | 85.86 |
| 10/09/2026 16:08 | 2 | 85.92 |
| 10/09/2026 16:00 | 10 | 85.80 |
| 10/09/2026 16:00 | 5 | 85.81 |
| 10/09/2026 16:00 | 4 | 85.74 |
| 10/09/2026 16:00 | 77 | 85.74 |
| 10/09/2026 16:00 | 1 | 85.77 |
| 10/09/2026 16:00 | 4 | 85.78 |
| 10/09/2026 16:00 | 2 | 85.81 |
| 10/09/2026 16:00 | 4 | 85.85 |
| 10/09/2026 15:59 | 19 | 85.77 |
| 10/09/2026 15:59 | 2 | 85.78 |
| 10/09/2026 15:59 | 4 | 85.81 |
| 10/09/2026 15:59 | 10 | 85.88 |
| 10/09/2026 15:57 | 40 | 85.97 |
| 10/09/2026 15:57 | 5 | 85.81 |
| 10/09/2026 15:57 | 40 | 85.84 |
| 10/09/2026 15:55 | 40 | 85.78 |
| 10/09/2026 15:55 | 1 | 85.80 |
| 10/09/2026 15:55 | 40 | 85.80 |
| 10/09/2026 15:55 | 1 | 86.00 |
| 10/09/2026 15:55 | 1 | 86.18 |
| 10/09/2026 15:54 | 3 | 85.76 |
| 10/09/2026 15:54 | 2 | 85.76 |
| 10/09/2026 15:54 | 26 | 85.76 |
| 10/09/2026 15:54 | 10 | 85.78 |
| 10/09/2026 15:52 | 42 | 85.76 |
| 10/09/2026 15:52 | 32 | 85.76 |
| 10/09/2026 15:52 | 1 | 85.76 |
| 10/09/2026 15:52 | 3 | 86.00 |
| 10/09/2026 15:46 | 91 | 85.96 |
| 10/09/2026 15:46 | 9 | 85.96 |
| 10/09/2026 15:46 | 91 | 85.96 |
| 10/09/2026 15:46 | 1 | 85.96 |
| 10/09/2026 15:46 | 7 | 85.96 |
| 10/09/2026 15:44 | 1 | 85.96 |
| 10/09/2026 15:41 | 10 | 85.97 |
| 10/09/2026 15:41 | 160 | 85.95 |
| 10/09/2026 15:41 | 10 | 85.95 |
| 10/09/2026 15:41 | 10 | 85.95 |
| 10/09/2026 15:41 | 10 | 85.95 |
| 10/09/2026 15:41 | 10 | 85.95 |
| 10/09/2026 15:41 | 20 | 85.96 |
| 10/09/2026 15:38 | 1 | 85.90 |
| 10/09/2026 15:38 | 1 | 85.76 |
| 10/09/2026 15:38 | 1 | 86.09 |
| 10/09/2026 15:38 | 1 | 86.00 |
| 10/09/2026 15:38 | 1 | 85.80 |
| 10/09/2026 15:38 | 1 | 85.94 |
| 10/09/2026 15:38 | 19 | 85.60 |
| 10/09/2026 15:38 | 1 | 85.80 |
| 10/09/2026 15:38 | 1 | 85.94 |
| 10/09/2026 15:38 | 20 | 85.74 |
| 10/09/2026 15:38 | 4 | 85.93 |
| 10/09/2026 15:38 | 3 | 85.505 |
| 10/09/2026 15:38 | 1 | 85.55 |
| 10/09/2026 15:37 | 1 | 86.24 |
| 10/09/2026 15:37 | 1 | 85.99 |
| 10/09/2026 15:37 | 1 | 85.80 |
| 10/09/2026 15:33 | 1 | 85.69 |
| 10/09/2026 15:33 | 40 | 85.69 |
| 10/09/2026 15:30 | 13 | 85.47 |
| 10/09/2026 15:30 | 16 | 85.46 |
| 10/09/2026 15:30 | 56 | 85.46 |