Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
83.535
-1.165
(
-1.38% )
|
83.43
|
200 |
83.64
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 83.535 |
| 08/26/2026 22:00 | 15166 | 83.535 |
| 08/26/2026 21:59 | 12 | 83.43 |
| 08/26/2026 21:59 | 15 | 83.43 |
| 08/26/2026 21:59 | 58 | 83.43 |
| 08/26/2026 21:59 | 1 | 83.52 |
| 08/26/2026 21:59 | 1 | 83.37 |
| 08/26/2026 21:59 | 1 | 83.52 |
| 08/26/2026 21:59 | 3 | 83.52 |
| 08/26/2026 21:59 | 29 | 83.38 |
| 08/26/2026 21:59 | 1 | 83.41 |
| 08/26/2026 21:59 | 36 | 83.41 |
| 08/26/2026 21:59 | 1 | 83.52 |
| 08/26/2026 21:59 | 1 | 83.52 |
| 08/26/2026 21:59 | 33 | 83.41 |
| 08/26/2026 21:59 | 1 | 83.41 |
| 08/26/2026 21:59 | 1 | 83.43 |
| 08/26/2026 21:59 | 19 | 83.41 |
| 08/26/2026 21:59 | 50 | 83.42 |
| 08/26/2026 21:59 | 11 | 83.44 |
| 08/26/2026 21:59 | 3 | 83.46 |
| 08/26/2026 21:59 | 4 | 83.46 |
| 08/26/2026 21:59 | 3 | 83.46 |
| 08/26/2026 21:59 | 77 | 83.47 |
| 08/26/2026 21:59 | 33 | 83.47 |
| 08/26/2026 21:59 | 34 | 83.545 |
| 08/26/2026 21:59 | 200 | 83.47 |
| 08/26/2026 21:59 | 27 | 83.52 |
| 08/26/2026 21:59 | 20 | 83.57 |
| 08/26/2026 21:59 | 40 | 83.57 |
| 08/26/2026 21:59 | 19 | 83.47 |
| 08/26/2026 21:59 | 7 | 83.47 |
| 08/26/2026 21:59 | 2 | 83.47 |
| 08/26/2026 21:59 | 1 | 83.48 |
| 08/26/2026 21:59 | 73 | 83.545 |
| 08/26/2026 21:59 | 1 | 83.47 |
| 08/26/2026 21:59 | 9 | 83.545 |
| 08/26/2026 21:59 | 4 | 83.47 |
| 08/26/2026 21:59 | 23 | 83.54 |
| 08/26/2026 21:59 | 27 | 83.63 |
| 08/26/2026 21:59 | 54 | 83.63 |
| 08/26/2026 21:59 | 29 | 83.63 |
| 08/26/2026 21:59 | 190 | 83.54 |
| 08/26/2026 21:59 | 2 | 83.63 |
| 08/26/2026 21:59 | 19 | 83.63 |
| 08/26/2026 21:59 | 50 | 83.545 |
| 08/26/2026 21:59 | 100 | 83.545 |
| 08/26/2026 21:59 | 100 | 83.545 |
| 08/26/2026 21:59 | 110 | 83.50 |
| 08/26/2026 21:59 | 30 | 83.47 |
| 08/26/2026 21:59 | 22 | 83.47 |
| 08/26/2026 21:59 | 21 | 83.47 |
| 08/26/2026 21:59 | 8 | 83.47 |
| 08/26/2026 21:59 | 3 | 83.47 |
| 08/26/2026 21:59 | 16 | 83.47 |
| 08/26/2026 21:59 | 200 | 83.47 |
| 08/26/2026 21:59 | 22 | 83.47 |
| 08/26/2026 21:59 | 1 | 83.47 |
| 08/26/2026 21:59 | 7 | 83.48 |
| 08/26/2026 21:59 | 8 | 83.48 |
| 08/26/2026 21:59 | 16 | 83.48 |
| 08/26/2026 21:59 | 7 | 83.48 |
| 08/26/2026 21:59 | 2 | 83.48 |
| 08/26/2026 21:59 | 12 | 83.48 |
| 08/26/2026 21:59 | 21 | 83.48 |
| 08/26/2026 21:59 | 12 | 83.56 |
| 08/26/2026 21:59 | 21 | 83.48 |
| 08/26/2026 21:59 | 50 | 83.54 |
| 08/26/2026 21:59 | 20 | 83.54 |
| 08/26/2026 21:59 | 100 | 83.54 |
| 08/26/2026 21:58 | 1 | 83.54 |
| 08/26/2026 21:58 | 3 | 83.54 |
| 08/26/2026 21:58 | 100 | 83.57 |
| 08/26/2026 21:58 | 1 | 83.56 |
| 08/26/2026 21:58 | 1 | 83.55 |
| 08/26/2026 21:58 | 117 | 83.56 |
| 08/26/2026 21:58 | 10 | 83.48 |
| 08/26/2026 21:58 | 1 | 83.48 |
| 08/26/2026 21:58 | 4 | 83.50 |
| 08/26/2026 21:58 | 6 | 83.50 |
| 08/26/2026 21:58 | 300 | 83.50 |
| 08/26/2026 21:58 | 43 | 83.50 |
| 08/26/2026 21:58 | 7 | 83.50 |
| 08/26/2026 21:58 | 2 | 83.50 |
| 08/26/2026 21:58 | 18 | 83.50 |
| 08/26/2026 21:58 | 33 | 83.56 |
| 08/26/2026 21:58 | 4 | 83.59 |
| 08/26/2026 21:58 | 39 | 83.59 |
| 08/26/2026 21:58 | 10 | 83.60 |
| 08/26/2026 21:58 | 3 | 83.60 |
| 08/26/2026 21:58 | 97 | 83.60 |
| 08/26/2026 21:58 | 30 | 83.60 |
| 08/26/2026 21:58 | 30 | 83.60 |
| 08/26/2026 21:58 | 70 | 83.61 |
| 08/26/2026 21:58 | 1 | 83.61 |
| 08/26/2026 21:58 | 25 | 83.61 |
| 08/26/2026 21:58 | 2 | 83.61 |
| 08/26/2026 21:58 | 2 | 83.61 |
| 08/26/2026 21:58 | 5 | 83.61 |
| 08/26/2026 21:58 | 7 | 83.61 |
| 08/26/2026 21:58 | 88 | 83.61 |
| 08/26/2026 21:58 | 82 | 83.61 |
| 08/26/2026 21:58 | 28 | 83.63 |
| 08/26/2026 21:58 | 33 | 83.63 |
| 08/26/2026 21:58 | 9 | 83.63 |
| 08/26/2026 21:58 | 48 | 83.63 |
| 08/26/2026 21:58 | 120 | 83.66 |
| 08/26/2026 21:58 | 170 | 83.64 |
| 08/26/2026 21:58 | 170 | 83.66 |
| 08/26/2026 21:58 | 170 | 83.66 |
| 08/26/2026 21:58 | 48 | 83.69 |
| 08/26/2026 21:58 | 270 | 83.64 |
| 08/26/2026 21:58 | 75 | 83.64 |
| 08/26/2026 21:58 | 1 | 83.64 |
| 08/26/2026 21:58 | 4 | 83.64 |
| 08/26/2026 21:58 | 18 | 83.61 |
| 08/26/2026 21:58 | 61 | 83.61 |
| 08/26/2026 21:58 | 36 | 83.61 |
| 08/26/2026 21:58 | 67 | 83.61 |
| 08/26/2026 21:58 | 6 | 83.61 |
| 08/26/2026 21:58 | 6 | 83.68 |
| 08/26/2026 21:58 | 50 | 83.67 |
| 08/26/2026 21:58 | 35 | 83.66 |
| 08/26/2026 21:58 | 50 | 83.66 |
| 08/26/2026 21:58 | 50 | 83.65 |
| 08/26/2026 21:58 | 39 | 83.61 |
| 08/26/2026 21:58 | 7 | 83.61 |
| 08/26/2026 21:58 | 21 | 83.61 |
| 08/26/2026 21:58 | 20 | 83.61 |
| 08/26/2026 21:58 | 100 | 83.61 |
| 08/26/2026 21:58 | 15 | 83.61 |
| 08/26/2026 21:58 | 21 | 83.61 |
| 08/26/2026 21:58 | 13 | 83.61 |
| 08/26/2026 21:58 | 400 | 83.61 |
| 08/26/2026 21:58 | 26 | 83.61 |
| 08/26/2026 21:58 | 2 | 83.61 |
| 08/26/2026 21:58 | 5 | 83.61 |
| 08/26/2026 21:58 | 5 | 83.61 |
| 08/26/2026 21:58 | 10 | 83.61 |
| 08/26/2026 21:58 | 72 | 83.61 |
| 08/26/2026 21:57 | 4 | 83.61 |
| 08/26/2026 21:57 | 4 | 83.61 |
| 08/26/2026 21:57 | 20 | 83.61 |
| 08/26/2026 21:57 | 2 | 83.61 |
| 08/26/2026 21:57 | 5 | 83.61 |
| 08/26/2026 21:57 | 26 | 83.61 |
| 08/26/2026 21:57 | 39 | 83.61 |
| 08/26/2026 21:57 | 25 | 83.61 |
| 08/26/2026 21:57 | 5 | 83.61 |
| 08/26/2026 21:57 | 114 | 83.62 |
| 08/26/2026 21:57 | 28 | 83.62 |
| 08/26/2026 21:57 | 87 | 83.63 |
| 08/26/2026 21:57 | 87 | 83.63 |
| 08/26/2026 21:57 | 2 | 83.63 |
| 08/26/2026 21:57 | 100 | 83.68 |
| 08/26/2026 21:57 | 4 | 83.62 |
| 08/26/2026 21:57 | 1 | 83.63 |
| 08/26/2026 21:57 | 5 | 83.74 |
| 08/26/2026 21:57 | 1 | 83.74 |
| 08/26/2026 21:57 | 5 | 83.74 |
| 08/26/2026 21:56 | 1 | 83.745 |
| 08/26/2026 21:56 | 5 | 83.62 |
| 08/26/2026 21:55 | 1 | 83.59 |
| 08/26/2026 21:55 | 80 | 83.745 |
| 08/26/2026 21:55 | 5 | 83.60 |
| 08/26/2026 21:55 | 85 | 83.59 |
| 08/26/2026 21:55 | 1 | 83.60 |
| 08/26/2026 21:55 | 10 | 83.66 |
| 08/26/2026 21:55 | 3 | 83.69 |
| 08/26/2026 21:55 | 1 | 83.71 |
| 08/26/2026 21:55 | 10 | 83.75 |
| 08/26/2026 21:55 | 31 | 83.75 |
| 08/26/2026 21:55 | 3 | 83.75 |
| 08/26/2026 21:55 | 2 | 83.78 |
| 08/26/2026 21:55 | 50 | 83.81 |
| 08/26/2026 21:55 | 50 | 83.81 |
| 08/26/2026 21:55 | 50 | 83.80 |
| 08/26/2026 21:55 | 44 | 83.76 |
| 08/26/2026 21:55 | 66 | 83.75 |
| 08/26/2026 21:55 | 10 | 83.75 |
| 08/26/2026 21:55 | 16 | 83.76 |
| 08/26/2026 21:55 | 100 | 83.78 |
| 08/26/2026 21:55 | 31 | 83.78 |
| 08/26/2026 21:55 | 5 | 83.79 |
| 08/26/2026 21:55 | 66 | 83.80 |
| 08/26/2026 21:55 | 5 | 83.80 |
| 08/26/2026 21:55 | 5 | 83.78 |
| 08/26/2026 21:55 | 48 | 83.82 |
| 08/26/2026 21:55 | 52 | 83.82 |
| 08/26/2026 21:55 | 5 | 83.82 |
| 08/26/2026 21:55 | 46 | 83.84 |
| 08/26/2026 21:55 | 30 | 83.84 |
| 08/26/2026 21:55 | 100 | 83.84 |
| 08/26/2026 21:55 | 82 | 83.84 |
| 08/26/2026 21:55 | 18 | 83.84 |
| 08/26/2026 21:55 | 10 | 83.84 |
| 08/26/2026 21:55 | 100 | 83.84 |
| 08/26/2026 21:55 | 6 | 83.84 |
| 08/26/2026 21:55 | 62 | 83.84 |
| 08/26/2026 21:55 | 38 | 83.84 |
| 08/26/2026 21:55 | 178 | 83.86 |
| 08/26/2026 21:54 | 80 | 83.88 |
| 08/26/2026 21:54 | 1 | 83.88 |
| 08/26/2026 21:54 | 10 | 83.88 |
| 08/26/2026 21:54 | 1 | 83.88 |
| 08/26/2026 21:54 | 22 | 83.82 |
| 08/26/2026 21:54 | 18 | 83.81 |
| 08/26/2026 21:54 | 14 | 83.88 |
| 08/26/2026 21:54 | 18 | 83.81 |
| 08/26/2026 21:54 | 14 | 83.88 |
| 08/26/2026 21:54 | 100 | 83.89 |
| 08/26/2026 21:54 | 100 | 83.88 |
| 08/26/2026 21:54 | 4 | 83.89 |
| 08/26/2026 21:54 | 2 | 83.89 |
| 08/26/2026 21:54 | 1 | 83.89 |
| 08/26/2026 21:54 | 1 | 83.89 |
| 08/26/2026 21:54 | 18 | 83.89 |
| 08/26/2026 21:54 | 11 | 83.89 |
| 08/26/2026 21:54 | 18 | 83.89 |
| 08/26/2026 21:54 | 39 | 83.89 |
| 08/26/2026 21:54 | 32 | 83.89 |
| 08/26/2026 21:54 | 25 | 83.89 |
| 08/26/2026 21:54 | 17 | 83.89 |
| 08/26/2026 21:54 | 2 | 83.88 |
| 08/26/2026 21:54 | 2 | 83.82 |
| 08/26/2026 21:54 | 17 | 83.82 |
| 08/26/2026 21:54 | 149 | 83.82 |
| 08/26/2026 21:54 | 2 | 83.82 |
| 08/26/2026 21:54 | 3 | 83.805 |
| 08/26/2026 21:54 | 100 | 83.805 |
| 08/26/2026 21:54 | 1 | 83.80 |
| 08/26/2026 21:52 | 54 | 83.72 |
| 08/26/2026 21:52 | 20 | 83.72 |
| 08/26/2026 21:52 | 100 | 83.72 |
| 08/26/2026 21:52 | 58 | 83.73 |
| 08/26/2026 21:52 | 2 | 83.73 |
| 08/26/2026 21:51 | 61 | 83.72 |
| 08/26/2026 21:51 | 1 | 83.72 |
| 08/26/2026 21:50 | 15 | 83.755 |
| 08/26/2026 21:50 | 2 | 83.72 |
| 08/26/2026 21:50 | 2 | 83.72 |
| 08/26/2026 21:50 | 2 | 83.72 |
| 08/26/2026 21:48 | 1 | 83.83 |
| 08/26/2026 21:46 | 9 | 83.75 |
| 08/26/2026 21:45 | 10 | 83.75 |
| 08/26/2026 21:45 | 3 | 83.75 |
| 08/26/2026 21:44 | 1 | 83.66 |
| 08/26/2026 21:44 | 5 | 83.66 |
| 08/26/2026 21:44 | 8 | 83.68 |
| 08/26/2026 21:44 | 8 | 83.73 |
| 08/26/2026 21:44 | 8 | 83.69 |
| 08/26/2026 21:44 | 92 | 83.68 |
| 08/26/2026 21:44 | 8 | 83.69 |
| 08/26/2026 21:44 | 100 | 83.70 |
| 08/26/2026 21:44 | 1 | 83.70 |
| 08/26/2026 21:44 | 8 | 83.71 |
| 08/26/2026 21:43 | 59 | 83.74 |
| 08/26/2026 21:43 | 20 | 83.71 |
| 08/26/2026 21:43 | 39 | 83.71 |
| 08/26/2026 21:43 | 100 | 83.71 |
| 08/26/2026 21:43 | 1 | 83.71 |
| 08/26/2026 21:43 | 2 | 83.71 |
| 08/26/2026 21:43 | 5 | 83.71 |
| 08/26/2026 21:42 | 13 | 83.74 |
| 08/26/2026 21:42 | 1 | 83.71 |
| 08/26/2026 21:42 | 1 | 83.71 |
| 08/26/2026 21:42 | 1 | 83.71 |
| 08/26/2026 21:42 | 1 | 83.71 |
| 08/26/2026 21:42 | 1 | 83.71 |
| 08/26/2026 21:42 | 31 | 83.72 |
| 08/26/2026 21:42 | 100 | 83.73 |
| 08/26/2026 21:42 | 37 | 83.72 |
| 08/26/2026 21:42 | 32 | 83.72 |
| 08/26/2026 21:42 | 10 | 83.72 |
| 08/26/2026 21:42 | 32 | 83.72 |
| 08/26/2026 21:42 | 37 | 83.72 |
| 08/26/2026 21:42 | 11 | 83.73 |
| 08/26/2026 21:42 | 15 | 83.82 |
| 08/26/2026 21:41 | 5 | 83.82 |
| 08/26/2026 21:40 | 21 | 83.82 |
| 08/26/2026 21:40 | 20 | 83.82 |
| 08/26/2026 21:40 | 6 | 83.72 |
| 08/26/2026 21:40 | 3 | 83.72 |
| 08/26/2026 21:40 | 6 | 83.74 |
| 08/26/2026 21:40 | 78 | 83.79 |
| 08/26/2026 21:40 | 100 | 83.79 |
| 08/26/2026 21:40 | 15 | 83.94 |
| 08/26/2026 21:35 | 100 | 83.74 |
| 08/26/2026 21:35 | 3 | 83.74 |
| 08/26/2026 21:35 | 14 | 83.74 |
| 08/26/2026 21:35 | 21 | 83.76 |
| 08/26/2026 21:35 | 2 | 83.76 |
| 08/26/2026 21:35 | 28 | 83.76 |
| 08/26/2026 21:35 | 72 | 83.76 |
| 08/26/2026 21:35 | 30 | 83.77 |
| 08/26/2026 21:33 | 5 | 83.93 |
| 08/26/2026 21:26 | 32 | 83.80 |
| 08/26/2026 21:26 | 100 | 83.80 |
| 08/26/2026 21:26 | 100 | 83.80 |
| 08/26/2026 21:26 | 40 | 83.80 |
| 08/26/2026 21:26 | 40 | 83.82 |
| 08/26/2026 21:26 | 3 | 83.94 |
| 08/26/2026 21:25 | 2 | 83.94 |
| 08/26/2026 21:24 | 1 | 83.89 |
| 08/26/2026 21:18 | 1 | 84.04 |
| 08/26/2026 21:17 | 45 | 83.97 |
| 08/26/2026 21:17 | 50 | 83.95 |
| 08/26/2026 21:17 | 60 | 83.85 |
| 08/26/2026 21:17 | 100 | 83.84 |
| 08/26/2026 21:17 | 10 | 83.81 |
| 08/26/2026 21:17 | 5 | 83.81 |
| 08/26/2026 21:17 | 10 | 83.81 |
| 08/26/2026 21:17 | 35 | 83.81 |
| 08/26/2026 21:17 | 3 | 83.81 |
| 08/26/2026 21:17 | 25 | 83.81 |
| 08/26/2026 21:17 | 27 | 83.81 |
| 08/26/2026 21:17 | 100 | 83.81 |
| 08/26/2026 21:17 | 100 | 83.81 |
| 08/26/2026 21:17 | 63 | 83.655 |
| 08/26/2026 21:16 | 2 | 83.61 |
| 08/26/2026 21:12 | 40 | 83.67 |
| 08/26/2026 21:12 | 11 | 83.68 |
| 08/26/2026 21:12 | 34 | 83.68 |
| 08/26/2026 21:12 | 11 | 83.69 |
| 08/26/2026 21:12 | 1 | 83.69 |
| 08/26/2026 21:11 | 5 | 83.68 |
| 08/26/2026 21:11 | 1 | 83.69 |
| 08/26/2026 21:11 | 3 | 83.69 |
| 08/26/2026 21:11 | 16 | 83.69 |
| 08/26/2026 21:11 | 14 | 83.69 |
| 08/26/2026 21:11 | 66 | 83.69 |
| 08/26/2026 21:11 | 34 | 83.69 |
| 08/26/2026 21:11 | 10 | 83.69 |
| 08/26/2026 21:11 | 100 | 83.70 |
| 08/26/2026 21:09 | 1 | 83.74 |
| 08/26/2026 21:09 | 1 | 83.74 |
| 08/26/2026 21:09 | 100 | 83.74 |
| 08/26/2026 21:09 | 1 | 83.75 |
| 08/26/2026 21:09 | 1 | 83.75 |
| 08/26/2026 21:09 | 2 | 83.76 |
| 08/26/2026 21:09 | 100 | 83.77 |
| 08/26/2026 21:05 | 2 | 83.92 |
| 08/26/2026 20:59 | 1 | 83.78 |
| 08/26/2026 20:59 | 2 | 83.83 |
| 08/26/2026 20:59 | 20 | 83.83 |
| 08/26/2026 20:58 | 39 | 83.81 |
| 08/26/2026 20:54 | 1 | 83.83 |
| 08/26/2026 20:51 | 7 | 83.83 |
| 08/26/2026 20:51 | 1 | 83.81 |
| 08/26/2026 20:50 | 8 | 83.81 |
| 08/26/2026 20:49 | 1 | 83.72 |
| 08/26/2026 20:49 | 8 | 83.83 |
| 08/26/2026 20:49 | 17 | 83.83 |
| 08/26/2026 20:49 | 46 | 83.83 |
| 08/26/2026 20:49 | 7 | 83.83 |
| 08/26/2026 20:47 | 12 | 83.785 |
| 08/26/2026 20:46 | 7 | 83.82 |
| 08/26/2026 20:46 | 60 | 83.71 |
| 08/26/2026 20:44 | 7 | 83.83 |
| 08/26/2026 20:43 | 100 | 83.81 |
| 08/26/2026 20:43 | 100 | 83.81 |
| 08/26/2026 20:43 | 1 | 83.81 |
| 08/26/2026 20:43 | 17 | 83.79 |
| 08/26/2026 20:43 | 29 | 83.79 |
| 08/26/2026 20:43 | 64 | 83.79 |
| 08/26/2026 20:43 | 5 | 83.79 |
| 08/26/2026 20:43 | 35 | 83.79 |
| 08/26/2026 20:43 | 56 | 83.79 |
| 08/26/2026 20:43 | 1 | 83.79 |
| 08/26/2026 20:43 | 25 | 83.79 |
| 08/26/2026 20:43 | 100 | 83.78 |
| 08/26/2026 20:43 | 50 | 83.78 |
| 08/26/2026 20:43 | 1 | 83.68 |
| 08/26/2026 20:41 | 31 | 83.60 |
| 08/26/2026 20:37 | 30 | 83.75 |
| 08/26/2026 20:36 | 1 | 83.68 |
| 08/26/2026 20:35 | 18 | 83.67 |
| 08/26/2026 20:30 | 1 | 83.64 |
| 08/26/2026 20:27 | 2 | 83.58 |
| 08/26/2026 20:27 | 6 | 83.58 |
| 08/26/2026 20:27 | 1 | 83.58 |
| 08/26/2026 20:27 | 40 | 83.58 |
| 08/26/2026 20:27 | 8 | 83.58 |
| 08/26/2026 20:27 | 32 | 83.58 |
| 08/26/2026 20:27 | 100 | 83.58 |
| 08/26/2026 20:27 | 100 | 83.58 |
| 08/26/2026 20:27 | 2 | 83.59 |
| 08/26/2026 20:27 | 1 | 83.59 |
| 08/26/2026 20:24 | 30 | 83.65 |
| 08/26/2026 20:24 | 1 | 83.65 |
| 08/26/2026 20:21 | 31 | 83.67 |
| 08/26/2026 20:20 | 2 | 83.71 |
| 08/26/2026 20:19 | 2 | 83.755 |
| 08/26/2026 20:19 | 20 | 83.72 |
| 08/26/2026 20:19 | 3 | 83.72 |
| 08/26/2026 20:19 | 1 | 83.72 |
| 08/26/2026 20:19 | 100 | 83.72 |
| 08/26/2026 20:19 | 32 | 83.73 |
| 08/26/2026 20:19 | 36 | 83.73 |
| 08/26/2026 20:19 | 64 | 83.73 |
| 08/26/2026 20:19 | 5 | 83.74 |
| 08/26/2026 20:19 | 22 | 83.74 |
| 08/26/2026 20:19 | 63 | 83.75 |
| 08/26/2026 20:18 | 3 | 83.74 |
| 08/26/2026 20:16 | 10 | 83.77 |
| 08/26/2026 20:07 | 5 | 83.76 |
| 08/26/2026 20:03 | 17 | 83.73 |
| 08/26/2026 20:03 | 1 | 83.73 |
| 08/26/2026 20:03 | 23 | 83.73 |
| 08/26/2026 20:03 | 10 | 83.73 |
| 08/26/2026 20:03 | 39 | 83.73 |
| 08/26/2026 20:03 | 100 | 83.73 |
| 08/26/2026 20:03 | 71 | 83.73 |
| 08/26/2026 20:03 | 1 | 83.73 |
| 08/26/2026 20:03 | 1 | 83.73 |
| 08/26/2026 20:03 | 92 | 83.73 |
| 08/26/2026 20:03 | 34 | 83.73 |
| 08/26/2026 20:03 | 22 | 83.73 |
| 08/26/2026 20:03 | 1 | 83.73 |
| 08/26/2026 20:03 | 18 | 83.73 |
| 08/26/2026 20:03 | 100 | 83.71 |
| 08/26/2026 20:03 | 52 | 83.68 |
| 08/26/2026 20:00 | 50 | 83.64 |
| 08/26/2026 20:00 | 1 | 83.61 |
| 08/26/2026 20:00 | 100 | 83.61 |
| 08/26/2026 20:00 | 90 | 83.61 |
| 08/26/2026 20:00 | 10 | 83.61 |
| 08/26/2026 20:00 | 68 | 83.61 |
| 08/26/2026 20:00 | 100 | 83.61 |
| 08/26/2026 20:00 | 31 | 83.62 |
| 08/26/2026 20:00 | 100 | 83.62 |
| 08/26/2026 20:00 | 21 | 83.66 |
| 08/26/2026 20:00 | 10 | 83.68 |
| 08/26/2026 20:00 | 90 | 83.68 |
| 08/26/2026 20:00 | 32 | 83.69 |
| 08/26/2026 20:00 | 1 | 83.69 |
| 08/26/2026 20:00 | 100 | 83.69 |
| 08/26/2026 20:00 | 99 | 83.69 |
| 08/26/2026 20:00 | 1 | 83.69 |
| 08/26/2026 20:00 | 99 | 83.69 |
| 08/26/2026 20:00 | 1 | 83.69 |
| 08/26/2026 20:00 | 100 | 83.68 |
| 08/26/2026 20:00 | 100 | 83.655 |
| 08/26/2026 20:00 | 25 | 83.655 |
| 08/26/2026 20:00 | 1 | 83.64 |
| 08/26/2026 20:00 | 1 | 83.64 |
| 08/26/2026 20:00 | 43 | 83.64 |
| 08/26/2026 20:00 | 2 | 83.60 |
| 08/26/2026 20:00 | 1 | 83.60 |
| 08/26/2026 19:59 | 76 | 83.60 |
| 08/26/2026 19:58 | 1 | 83.62 |
| 08/26/2026 19:58 | 100 | 83.62 |
| 08/26/2026 19:58 | 9 | 83.62 |
| 08/26/2026 19:58 | 68 | 83.62 |
| 08/26/2026 19:58 | 29 | 83.62 |
| 08/26/2026 19:58 | 30 | 83.62 |
| 08/26/2026 19:58 | 9 | 83.62 |
| 08/26/2026 19:58 | 24 | 83.62 |
| 08/26/2026 19:58 | 1 | 83.62 |
| 08/26/2026 19:58 | 5 | 83.62 |
| 08/26/2026 19:58 | 1 | 83.62 |
| 08/26/2026 19:58 | 14 | 83.62 |
| 08/26/2026 19:58 | 6 | 83.62 |
| 08/26/2026 19:58 | 1 | 83.62 |
| 08/26/2026 19:58 | 6 | 83.62 |
| 08/26/2026 19:58 | 12 | 83.62 |
| 08/26/2026 19:58 | 75 | 83.62 |
| 08/26/2026 19:58 | 10 | 83.62 |
| 08/26/2026 19:57 | 10 | 83.62 |
| 08/26/2026 19:56 | 5 | 83.62 |
| 08/26/2026 19:56 | 10 | 83.64 |
| 08/26/2026 19:56 | 25 | 83.69 |
| 08/26/2026 19:56 | 25 | 83.69 |
| 08/26/2026 19:56 | 10 | 83.69 |
| 08/26/2026 19:55 | 45 | 83.63 |
| 08/26/2026 19:55 | 16 | 83.64 |
| 08/26/2026 19:55 | 12 | 83.67 |
| 08/26/2026 19:55 | 4 | 83.61 |
| 08/26/2026 19:55 | 4 | 83.63 |
| 08/26/2026 19:55 | 2 | 83.64 |
| 08/26/2026 19:55 | 27 | 83.68 |
| 08/26/2026 19:55 | 25 | 83.68 |
| 08/26/2026 19:55 | 5 | 83.65 |
| 08/26/2026 19:54 | 20 | 83.55 |
| 08/26/2026 19:53 | 20 | 83.56 |
| 08/26/2026 19:53 | 30 | 83.56 |
| 08/26/2026 19:53 | 20 | 83.56 |
| 08/26/2026 19:53 | 5 | 83.66 |
| 08/26/2026 19:53 | 100 | 83.615 |
| 08/26/2026 19:53 | 3 | 83.62 |
| 08/26/2026 19:53 | 2 | 83.62 |
| 08/26/2026 19:53 | 50 | 83.615 |
| 08/26/2026 19:52 | 17 | 83.51 |
| 08/26/2026 19:52 | 3 | 83.52 |
| 08/26/2026 19:44 | 8 | 83.62 |
| 08/26/2026 19:44 | 120 | 83.62 |
| 08/26/2026 19:44 | 8 | 83.615 |
| 08/26/2026 19:43 | 100 | 83.615 |
| 08/26/2026 19:42 | 1 | 83.54 |
| 08/26/2026 19:41 | 1 | 83.60 |
| 08/26/2026 19:41 | 4 | 83.60 |
| 08/26/2026 19:41 | 29 | 83.60 |
| 08/26/2026 19:41 | 50 | 83.60 |
| 08/26/2026 19:41 | 1 | 83.60 |
| 08/26/2026 19:41 | 80 | 83.61 |
| 08/26/2026 19:41 | 2 | 83.63 |
| 08/26/2026 19:40 | 10 | 83.63 |
| 08/26/2026 19:40 | 1 | 83.63 |
| 08/26/2026 19:40 | 2 | 83.63 |
| 08/26/2026 19:40 | 2 | 83.63 |
| 08/26/2026 19:40 | 11 | 83.64 |
| 08/26/2026 19:40 | 3 | 83.67 |
| 08/26/2026 19:40 | 3 | 83.67 |
| 08/26/2026 19:40 | 9 | 83.67 |
| 08/26/2026 19:40 | 1 | 83.68 |
| 08/26/2026 19:40 | 5 | 83.69 |
| 08/26/2026 19:40 | 2 | 83.70 |
| 08/26/2026 19:40 | 11 | 83.70 |
| 08/26/2026 19:40 | 1 | 83.70 |
| 08/26/2026 19:39 | 1 | 83.73 |
| 08/26/2026 19:39 | 1 | 83.73 |
| 08/26/2026 19:39 | 24 | 83.73 |
| 08/26/2026 19:39 | 45 | 83.73 |
| 08/26/2026 19:39 | 100 | 83.73 |
| 08/26/2026 19:39 | 1 | 83.75 |
| 08/26/2026 19:36 | 2 | 83.75 |
| 08/26/2026 19:36 | 100 | 83.76 |
| 08/26/2026 19:32 | 1 | 83.76 |
| 08/26/2026 19:29 | 38 | 83.74 |
| 08/26/2026 19:29 | 5 | 83.74 |
| 08/26/2026 19:29 | 2 | 83.74 |
| 08/26/2026 19:25 | 37 | 83.73 |
| 08/26/2026 19:25 | 1 | 83.74 |
| 08/26/2026 19:21 | 3 | 83.79 |
| 08/26/2026 19:21 | 17 | 83.73 |
| 08/26/2026 19:21 | 15 | 83.73 |
| 08/26/2026 19:21 | 5 | 83.73 |
| 08/26/2026 19:21 | 1 | 83.74 |
| 08/26/2026 19:19 | 23 | 83.74 |
| 08/26/2026 19:19 | 1 | 83.74 |
| 08/26/2026 19:18 | 73 | 83.75 |
| 08/26/2026 19:16 | 18 | 83.81 |
| 08/26/2026 19:16 | 1 | 83.81 |
| 08/26/2026 19:16 | 19 | 83.80 |
| 08/26/2026 19:16 | 28 | 83.74 |
| 08/26/2026 19:16 | 1 | 83.74 |
| 08/26/2026 19:16 | 4 | 83.74 |
| 08/26/2026 19:16 | 8 | 83.75 |
| 08/26/2026 19:16 | 1 | 83.75 |
| 08/26/2026 19:16 | 1 | 83.75 |
| 08/26/2026 19:11 | 100 | 83.77 |
| 08/26/2026 19:11 | 12 | 83.78 |
| 08/26/2026 19:11 | 1 | 83.79 |
| 08/26/2026 19:11 | 1 | 83.79 |
| 08/26/2026 19:11 | 2 | 83.81 |
| 08/26/2026 19:11 | 8 | 83.81 |
| 08/26/2026 19:11 | 12 | 83.82 |
| 08/26/2026 19:11 | 38 | 83.82 |
| 08/26/2026 19:11 | 8 | 83.82 |
| 08/26/2026 19:11 | 2 | 83.82 |
| 08/26/2026 19:11 | 3 | 83.84 |
| 08/26/2026 19:11 | 1 | 83.84 |
| 08/26/2026 19:11 | 1 | 83.84 |
| 08/26/2026 19:11 | 9 | 83.85 |
| 08/26/2026 19:11 | 5 | 83.85 |
| 08/26/2026 19:11 | 5 | 83.85 |
| 08/26/2026 19:11 | 5 | 83.85 |
| 08/26/2026 19:11 | 5 | 83.85 |
| 08/26/2026 19:11 | 1 | 83.85 |
| 08/26/2026 19:11 | 1 | 83.85 |
| 08/26/2026 19:11 | 2 | 83.87 |
| 08/26/2026 19:11 | 1 | 83.87 |
| 08/26/2026 19:11 | 1 | 83.88 |
| 08/26/2026 19:11 | 99 | 83.88 |
| 08/26/2026 19:11 | 3 | 83.88 |
| 08/26/2026 19:11 | 1 | 83.90 |
| 08/26/2026 19:11 | 7 | 83.88 |
| 08/26/2026 19:11 | 2 | 83.88 |
| 08/26/2026 19:11 | 100 | 83.88 |
| 08/26/2026 19:11 | 100 | 83.89 |
| 08/26/2026 19:11 | 2 | 83.90 |
| 08/26/2026 19:11 | 3 | 83.92 |
| 08/26/2026 19:11 | 2 | 83.92 |
| 08/26/2026 19:10 | 1 | 84.00 |
| 08/26/2026 19:09 | 1 | 84.00 |
| 08/26/2026 19:06 | 27 | 84.08 |
| 08/26/2026 19:06 | 3 | 84.00 |
| 08/26/2026 19:02 | 2 | 84.00 |
| 08/26/2026 19:02 | 50 | 84.00 |
| 08/26/2026 19:02 | 25 | 84.00 |
| 08/26/2026 19:01 | 31 | 84.00 |
| 08/26/2026 19:01 | 69 | 84.00 |
| 08/26/2026 18:55 | 1 | 84.00 |
| 08/26/2026 18:55 | 50 | 83.99 |
| 08/26/2026 18:55 | 50 | 83.99 |
| 08/26/2026 18:52 | 1 | 83.995 |
| 08/26/2026 18:38 | 5 | 84.00 |
| 08/26/2026 18:32 | 99 | 84.03 |
| 08/26/2026 18:32 | 18 | 84.03 |
| 08/26/2026 18:32 | 52 | 84.03 |
| 08/26/2026 18:32 | 84 | 84.03 |
| 08/26/2026 18:32 | 46 | 84.03 |
| 08/26/2026 18:32 | 55 | 84.03 |
| 08/26/2026 18:32 | 96 | 84.03 |
| 08/26/2026 18:32 | 117 | 84.02 |
| 08/26/2026 18:32 | 7 | 83.95 |
| 08/26/2026 18:32 | 3 | 83.96 |
| 08/26/2026 18:31 | 9 | 83.94 |
| 08/26/2026 18:30 | 1 | 83.94 |
| 08/26/2026 18:30 | 1 | 83.94 |
| 08/26/2026 18:30 | 2 | 83.95 |
| 08/26/2026 18:30 | 50 | 83.97 |
| 08/26/2026 18:30 | 58 | 84.05 |
| 08/26/2026 18:29 | 1 | 84.00 |
| 08/26/2026 18:28 | 1 | 83.97 |
| 08/26/2026 18:28 | 2 | 83.97 |
| 08/26/2026 18:28 | 2 | 83.97 |
| 08/26/2026 18:28 | 23 | 83.94 |
| 08/26/2026 18:28 | 23 | 83.95 |
| 08/26/2026 18:28 | 100 | 83.96 |
| 08/26/2026 18:28 | 13 | 83.98 |
| 08/26/2026 18:28 | 100 | 83.98 |
| 08/26/2026 18:28 | 40 | 83.98 |
| 08/26/2026 18:28 | 11 | 83.98 |
| 08/26/2026 18:28 | 2 | 83.91 |
| 08/26/2026 18:27 | 2 | 83.94 |
| 08/26/2026 18:27 | 5 | 83.99 |
| 08/26/2026 18:26 | 5 | 83.93 |
| 08/26/2026 18:26 | 5 | 83.96 |
| 08/26/2026 18:26 | 3 | 83.96 |
| 08/26/2026 18:26 | 21 | 83.96 |
| 08/26/2026 18:26 | 25 | 83.96 |
| 08/26/2026 18:26 | 25 | 83.96 |
| 08/26/2026 18:26 | 25 | 83.96 |
| 08/26/2026 18:26 | 25 | 83.96 |
| 08/26/2026 18:26 | 25 | 83.96 |
| 08/26/2026 18:26 | 9 | 83.96 |
| 08/26/2026 18:25 | 2 | 83.98 |
| 08/26/2026 18:25 | 5 | 83.99 |
| 08/26/2026 18:25 | 5 | 83.99 |
| 08/26/2026 18:25 | 5 | 83.99 |
| 08/26/2026 18:25 | 5 | 83.99 |
| 08/26/2026 18:25 | 5 | 83.99 |
| 08/26/2026 18:25 | 5 | 83.99 |
| 08/26/2026 18:25 | 5 | 83.99 |
| 08/26/2026 18:25 | 25 | 83.99 |
| 08/26/2026 18:25 | 5 | 83.99 |
| 08/26/2026 18:25 | 25 | 83.99 |
| 08/26/2026 18:25 | 5 | 83.99 |
| 08/26/2026 18:25 | 6 | 84.00 |
| 08/26/2026 18:25 | 1 | 84.01 |
| 08/26/2026 18:25 | 1 | 84.03 |
| 08/26/2026 18:25 | 1 | 84.03 |
| 08/26/2026 18:25 | 16 | 84.04 |
| 08/26/2026 18:17 | 41 | 84.12 |
| 08/26/2026 18:17 | 100 | 84.115 |
| 08/26/2026 18:12 | 1 | 84.075 |
| 08/26/2026 18:10 | 36 | 84.05 |
| 08/26/2026 18:10 | 10 | 84.08 |
| 08/26/2026 18:10 | 9 | 84.08 |
| 08/26/2026 18:07 | 1 | 84.09 |
| 08/26/2026 18:06 | 1 | 84.09 |
| 08/26/2026 18:06 | 35 | 84.09 |
| 08/26/2026 18:05 | 1 | 84.08 |
| 08/26/2026 18:05 | 36 | 84.09 |
| 08/26/2026 18:05 | 3 | 84.15 |
| 08/26/2026 18:05 | 97 | 84.15 |
| 08/26/2026 18:05 | 1 | 84.15 |
| 08/26/2026 18:05 | 10 | 84.17 |
| 08/26/2026 18:05 | 90 | 84.17 |
| 08/26/2026 18:05 | 1 | 84.20 |
| 08/26/2026 18:05 | 1 | 84.23 |
| 08/26/2026 18:05 | 10 | 84.25 |
| 08/26/2026 18:05 | 2 | 84.27 |
| 08/26/2026 18:05 | 2 | 84.27 |
| 08/26/2026 18:05 | 1 | 84.27 |
| 08/26/2026 18:05 | 9 | 84.27 |
| 08/26/2026 18:05 | 56 | 84.28 |
| 08/26/2026 18:05 | 42 | 84.28 |
| 08/26/2026 18:05 | 2 | 84.28 |
| 08/26/2026 18:05 | 1 | 84.28 |
| 08/26/2026 18:05 | 56 | 84.29 |
| 08/26/2026 18:05 | 44 | 84.29 |
| 08/26/2026 18:05 | 20 | 84.30 |
| 08/26/2026 18:05 | 5 | 84.32 |
| 08/26/2026 18:05 | 20 | 84.33 |
| 08/26/2026 18:05 | 13 | 84.36 |
| 08/26/2026 18:05 | 17 | 84.39 |
| 08/26/2026 18:05 | 1 | 84.47 |
| 08/26/2026 18:03 | 1 | 84.39 |
| 08/26/2026 18:01 | 5 | 84.47 |
| 08/26/2026 18:00 | 1 | 84.39 |
| 08/26/2026 18:00 | 1 | 84.47 |
| 08/26/2026 18:00 | 1 | 84.39 |
| 08/26/2026 18:00 | 1 | 84.40 |
| 08/26/2026 17:57 | 1 | 84.39 |
| 08/26/2026 17:56 | 2 | 84.47 |
| 08/26/2026 17:54 | 1 | 84.49 |
| 08/26/2026 17:51 | 3 | 84.64 |
| 08/26/2026 17:49 | 1 | 84.64 |
| 08/26/2026 17:46 | 13 | 84.41 |
| 08/26/2026 17:44 | 2 | 84.45 |
| 08/26/2026 17:44 | 100 | 84.46 |
| 08/26/2026 17:44 | 2 | 84.40 |
| 08/26/2026 17:40 | 50 | 84.46 |
| 08/26/2026 17:40 | 2 | 84.46 |
| 08/26/2026 17:39 | 6 | 84.46 |
| 08/26/2026 17:32 | 31 | 84.43 |
| 08/26/2026 17:32 | 29 | 84.43 |
| 08/26/2026 17:32 | 12 | 84.43 |
| 08/26/2026 17:32 | 55 | 84.355 |
| 08/26/2026 17:32 | 100 | 84.355 |
| 08/26/2026 17:26 | 1 | 84.42 |
| 08/26/2026 17:26 | 1 | 84.32 |
| 08/26/2026 17:26 | 49 | 84.32 |
| 08/26/2026 17:25 | 1 | 84.42 |
| 08/26/2026 17:25 | 1 | 84.42 |
| 08/26/2026 17:25 | 1 | 84.42 |
| 08/26/2026 17:25 | 1 | 84.42 |
| 08/26/2026 17:25 | 1 | 84.42 |
| 08/26/2026 17:25 | 1 | 84.42 |
| 08/26/2026 17:25 | 1 | 84.42 |
| 08/26/2026 17:25 | 1 | 84.42 |
| 08/26/2026 17:25 | 1 | 84.42 |
| 08/26/2026 17:25 | 1 | 84.42 |
| 08/26/2026 17:25 | 1 | 84.42 |
| 08/26/2026 17:25 | 1 | 84.42 |
| 08/26/2026 17:25 | 1 | 84.345 |
| 08/26/2026 17:25 | 1 | 84.345 |
| 08/26/2026 17:25 | 1 | 84.345 |
| 08/26/2026 17:25 | 1 | 84.345 |
| 08/26/2026 17:25 | 1 | 84.345 |
| 08/26/2026 17:25 | 4 | 84.32 |
| 08/26/2026 17:25 | 17 | 84.32 |
| 08/26/2026 17:25 | 1 | 84.25 |
| 08/26/2026 17:25 | 1 | 84.27 |
| 08/26/2026 17:25 | 1 | 84.36 |
| 08/26/2026 17:25 | 1 | 84.36 |
| 08/26/2026 17:25 | 1 | 84.36 |
| 08/26/2026 17:25 | 1 | 84.36 |
| 08/26/2026 17:25 | 1 | 84.36 |
| 08/26/2026 17:25 | 1 | 84.36 |
| 08/26/2026 17:25 | 1 | 84.36 |
| 08/26/2026 17:25 | 1 | 84.36 |
| 08/26/2026 17:25 | 1 | 84.36 |
| 08/26/2026 17:25 | 1 | 84.37 |
| 08/26/2026 17:25 | 1 | 84.37 |
| 08/26/2026 17:25 | 1 | 84.37 |
| 08/26/2026 17:25 | 1 | 84.37 |
| 08/26/2026 17:25 | 1 | 84.37 |
| 08/26/2026 17:25 | 1 | 84.37 |
| 08/26/2026 17:25 | 1 | 84.37 |
| 08/26/2026 17:24 | 1 | 84.37 |
| 08/26/2026 17:24 | 1 | 84.335 |
| 08/26/2026 17:24 | 1 | 84.29 |
| 08/26/2026 17:24 | 1 | 84.28 |
| 08/26/2026 17:24 | 1 | 84.28 |
| 08/26/2026 17:24 | 1 | 84.25 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:24 | 1 | 84.24 |
| 08/26/2026 17:23 | 1 | 84.24 |
| 08/26/2026 17:23 | 1 | 84.24 |
| 08/26/2026 17:23 | 1 | 84.24 |
| 08/26/2026 17:22 | 1 | 84.24 |
| 08/26/2026 17:22 | 1 | 84.24 |
| 08/26/2026 17:20 | 100 | 84.27 |
| 08/26/2026 17:20 | 2 | 84.27 |
| 08/26/2026 17:20 | 35 | 84.27 |
| 08/26/2026 17:20 | 12 | 84.27 |
| 08/26/2026 17:20 | 16 | 84.27 |
| 08/26/2026 17:20 | 27 | 84.27 |
| 08/26/2026 17:20 | 14 | 84.27 |
| 08/26/2026 17:20 | 21 | 84.26 |
| 08/26/2026 17:20 | 19 | 84.22 |
| 08/26/2026 17:20 | 4 | 84.22 |
| 08/26/2026 17:20 | 140 | 84.22 |
| 08/26/2026 17:20 | 4 | 84.22 |
| 08/26/2026 17:20 | 10 | 84.22 |
| 08/26/2026 17:20 | 1 | 84.17 |
| 08/26/2026 17:20 | 1 | 84.15 |
| 08/26/2026 17:20 | 1 | 84.15 |
| 08/26/2026 17:20 | 1 | 84.15 |
| 08/26/2026 17:20 | 1 | 84.15 |
| 08/26/2026 17:20 | 1 | 84.15 |
| 08/26/2026 17:20 | 1 | 84.15 |
| 08/26/2026 17:20 | 1 | 84.15 |
| 08/26/2026 17:20 | 1 | 84.15 |
| 08/26/2026 17:20 | 1 | 84.16 |
| 08/26/2026 17:20 | 1 | 84.16 |
| 08/26/2026 17:20 | 2 | 84.21 |
| 08/26/2026 17:20 | 2 | 84.22 |
| 08/26/2026 17:20 | 8 | 84.22 |
| 08/26/2026 17:20 | 5 | 84.24 |
| 08/26/2026 17:20 | 5 | 84.23 |
| 08/26/2026 17:20 | 1 | 84.22 |
| 08/26/2026 17:20 | 25 | 84.23 |
| 08/26/2026 17:20 | 25 | 84.23 |
| 08/26/2026 17:20 | 25 | 84.23 |
| 08/26/2026 17:20 | 25 | 84.23 |
| 08/26/2026 17:20 | 25 | 84.23 |
| 08/26/2026 17:20 | 25 | 84.23 |
| 08/26/2026 17:20 | 45 | 84.23 |
| 08/26/2026 17:19 | 1 | 84.23 |
| 08/26/2026 17:19 | 25 | 84.23 |
| 08/26/2026 17:19 | 5 | 84.23 |
| 08/26/2026 17:19 | 5 | 84.23 |
| 08/26/2026 17:19 | 5 | 84.23 |
| 08/26/2026 17:19 | 5 | 84.23 |
| 08/26/2026 17:19 | 25 | 84.23 |
| 08/26/2026 17:19 | 5 | 84.23 |
| 08/26/2026 17:19 | 25 | 84.23 |
| 08/26/2026 17:19 | 3 | 84.22 |
| 08/26/2026 17:19 | 5 | 84.23 |
| 08/26/2026 17:19 | 25 | 84.23 |
| 08/26/2026 17:19 | 1 | 84.25 |
| 08/26/2026 17:12 | 2 | 84.30 |
| 08/26/2026 17:12 | 2 | 84.34 |
| 08/26/2026 17:12 | 10 | 84.37 |
| 08/26/2026 17:12 | 2 | 84.38 |
| 08/26/2026 17:12 | 27 | 84.41 |
| 08/26/2026 17:12 | 1 | 84.41 |
| 08/26/2026 17:12 | 2 | 84.41 |
| 08/26/2026 17:12 | 5 | 84.42 |
| 08/26/2026 17:12 | 60 | 84.43 |
| 08/26/2026 17:12 | 34 | 84.43 |
| 08/26/2026 17:12 | 1 | 84.43 |
| 08/26/2026 17:12 | 15 | 84.43 |
| 08/26/2026 17:12 | 44 | 84.44 |
| 08/26/2026 17:12 | 50 | 84.45 |
| 08/26/2026 17:12 | 100 | 84.47 |
| 08/26/2026 17:11 | 10 | 84.52 |
| 08/26/2026 17:11 | 30 | 84.53 |
| 08/26/2026 17:11 | 100 | 84.57 |
| 08/26/2026 17:11 | 97 | 84.57 |
| 08/26/2026 17:11 | 3 | 84.57 |
| 08/26/2026 17:11 | 1 | 84.58 |
| 08/26/2026 17:11 | 10 | 84.58 |
| 08/26/2026 17:11 | 47 | 84.58 |
| 08/26/2026 17:11 | 53 | 84.58 |
| 08/26/2026 17:10 | 1 | 84.76 |
| 08/26/2026 17:10 | 1 | 84.76 |
| 08/26/2026 17:10 | 1 | 84.76 |
| 08/26/2026 17:10 | 1 | 84.76 |
| 08/26/2026 17:10 | 1 | 84.76 |
| 08/26/2026 17:10 | 1 | 84.76 |
| 08/26/2026 17:10 | 1 | 84.76 |
| 08/26/2026 17:10 | 1 | 84.76 |
| 08/26/2026 17:10 | 1 | 84.76 |
| 08/26/2026 17:10 | 1 | 84.76 |
| 08/26/2026 17:10 | 1 | 84.76 |
| 08/26/2026 17:10 | 1 | 84.75 |
| 08/26/2026 17:10 | 1 | 84.75 |
| 08/26/2026 17:10 | 1 | 84.75 |
| 08/26/2026 17:10 | 1 | 84.75 |
| 08/26/2026 17:10 | 1 | 84.75 |
| 08/26/2026 17:10 | 1 | 84.75 |
| 08/26/2026 17:10 | 1 | 84.75 |
| 08/26/2026 17:10 | 1 | 84.75 |
| 08/26/2026 17:10 | 1 | 84.75 |
| 08/26/2026 17:10 | 1 | 84.76 |
| 08/26/2026 17:10 | 38 | 84.68 |
| 08/26/2026 17:10 | 10 | 84.75 |
| 08/26/2026 17:09 | 1 | 84.75 |
| 08/26/2026 17:09 | 1 | 84.75 |
| 08/26/2026 17:09 | 17 | 84.67 |
| 08/26/2026 17:09 | 1 | 84.68 |
| 08/26/2026 17:09 | 1 | 84.75 |
| 08/26/2026 17:09 | 1 | 84.75 |
| 08/26/2026 17:09 | 1 | 84.75 |
| 08/26/2026 17:09 | 1 | 84.75 |
| 08/26/2026 17:09 | 1 | 84.695 |
| 08/26/2026 17:09 | 30 | 84.62 |
| 08/26/2026 17:08 | 33 | 84.53 |
| 08/26/2026 17:08 | 104 | 84.54 |
| 08/26/2026 17:08 | 100 | 84.58 |
| 08/26/2026 17:08 | 2 | 84.58 |
| 08/26/2026 17:08 | 8 | 84.58 |
| 08/26/2026 17:08 | 100 | 84.54 |
| 08/26/2026 17:08 | 90 | 84.57 |
| 08/26/2026 17:08 | 7 | 84.57 |
| 08/26/2026 17:08 | 14 | 84.57 |
| 08/26/2026 17:08 | 57 | 84.57 |
| 08/26/2026 17:08 | 76 | 84.57 |
| 08/26/2026 17:08 | 18 | 84.57 |
| 08/26/2026 17:08 | 45 | 84.57 |
| 08/26/2026 17:08 | 80 | 84.57 |
| 08/26/2026 17:08 | 100 | 84.57 |
| 08/26/2026 17:08 | 50 | 84.56 |
| 08/26/2026 17:08 | 100 | 84.56 |
| 08/26/2026 17:08 | 4 | 84.56 |
| 08/26/2026 17:08 | 108 | 84.53 |
| 08/26/2026 17:08 | 1 | 84.53 |
| 08/26/2026 17:08 | 1 | 84.53 |
| 08/26/2026 17:05 | 1 | 84.53 |
| 08/26/2026 17:04 | 1 | 84.53 |
| 08/26/2026 17:04 | 1 | 84.53 |
| 08/26/2026 17:04 | 2 | 84.53 |
| 08/26/2026 17:04 | 1 | 84.52 |
| 08/26/2026 17:01 | 6 | 84.305 |
| 08/26/2026 17:01 | 27 | 84.305 |
| 08/26/2026 17:01 | 100 | 84.305 |
| 08/26/2026 17:01 | 100 | 84.305 |
| 08/26/2026 17:00 | 1 | 84.16 |
| 08/26/2026 16:57 | 6 | 84.36 |
| 08/26/2026 16:45 | 7 | 84.38 |
| 08/26/2026 16:38 | 50 | 84.61 |
| 08/26/2026 16:38 | 100 | 84.61 |
| 08/26/2026 16:38 | 2 | 84.81 |
| 08/26/2026 16:38 | 3 | 84.82 |
| 08/26/2026 16:38 | 1 | 84.82 |
| 08/26/2026 16:38 | 4 | 84.86 |
| 08/26/2026 16:36 | 1 | 84.99 |
| 08/26/2026 16:36 | 1 | 84.99 |
| 08/26/2026 16:34 | 2 | 85.05 |
| 08/26/2026 16:34 | 100 | 85.05 |
| 08/26/2026 16:31 | 10 | 84.82 |
| 08/26/2026 16:27 | 5 | 85.05 |
| 08/26/2026 16:27 | 40 | 84.89 |
| 08/26/2026 16:26 | 10 | 84.89 |
| 08/26/2026 16:21 | 10 | 84.88 |
| 08/26/2026 16:16 | 10 | 84.88 |
| 08/26/2026 16:15 | 1 | 84.88 |
| 08/26/2026 16:08 | 40 | 84.94 |
| 08/26/2026 16:05 | 11 | 85.18 |
| 08/26/2026 16:05 | 60 | 85.12 |
| 08/26/2026 16:05 | 58 | 85.12 |
| 08/26/2026 16:05 | 2 | 85.12 |
| 08/26/2026 16:05 | 58 | 85.15 |
| 08/26/2026 16:05 | 600 | 85.15 |
| 08/26/2026 16:04 | 15 | 85.10 |
| 08/26/2026 16:04 | 5 | 85.09 |
| 08/26/2026 16:04 | 18 | 84.95 |
| 08/26/2026 16:02 | 6 | 84.76 |
| 08/26/2026 16:02 | 6 | 84.68 |
| 08/26/2026 16:02 | 2 | 84.76 |
| 08/26/2026 16:01 | 17 | 84.76 |
| 08/26/2026 16:01 | 50 | 84.77 |
| 08/26/2026 15:57 | 10 | 84.75 |
| 08/26/2026 15:53 | 1 | 84.75 |
| 08/26/2026 15:51 | 2 | 84.83 |
| 08/26/2026 15:51 | 3 | 84.83 |
| 08/26/2026 15:50 | 1 | 84.90 |
| 08/26/2026 15:50 | 2 | 85.06 |
| 08/26/2026 15:50 | 3 | 84.90 |
| 08/26/2026 15:50 | 3 | 84.90 |
| 08/26/2026 15:50 | 3 | 84.90 |
| 08/26/2026 15:49 | 1 | 85.06 |
| 08/26/2026 15:49 | 1 | 85.05 |
| 08/26/2026 15:49 | 20 | 84.99 |
| 08/26/2026 15:48 | 1 | 85.08 |
| 08/26/2026 15:48 | 1 | 85.03 |
| 08/26/2026 15:48 | 4 | 85.11 |
| 08/26/2026 15:48 | 20 | 85.11 |
| 08/26/2026 15:48 | 25 | 84.97 |
| 08/26/2026 15:48 | 50 | 84.97 |
| 08/26/2026 15:48 | 25 | 84.97 |
| 08/26/2026 15:48 | 25 | 84.97 |
| 08/26/2026 15:48 | 15 | 84.90 |
| 08/26/2026 15:48 | 3 | 84.90 |
| 08/26/2026 15:48 | 1 | 84.90 |
| 08/26/2026 15:48 | 1 | 84.90 |
| 08/26/2026 15:48 | 1 | 84.90 |
| 08/26/2026 15:48 | 50 | 84.725 |
| 08/26/2026 15:48 | 1 | 84.90 |
| 08/26/2026 15:48 | 1 | 84.85 |
| 08/26/2026 15:48 | 1 | 84.85 |
| 08/26/2026 15:48 | 1 | 84.80 |
| 08/26/2026 15:48 | 2 | 84.80 |
| 08/26/2026 15:48 | 2 | 84.80 |
| 08/26/2026 15:48 | 2 | 84.80 |
| 08/26/2026 15:48 | 2 | 84.80 |
| 08/26/2026 15:48 | 2 | 84.80 |
| 08/26/2026 15:48 | 17 | 84.85 |
| 08/26/2026 15:48 | 2 | 84.80 |
| 08/26/2026 15:48 | 1 | 84.85 |
| 08/26/2026 15:48 | 20 | 84.725 |
| 08/26/2026 15:48 | 1 | 84.725 |
| 08/26/2026 15:47 | 1 | 84.725 |
| 08/26/2026 15:47 | 1 | 84.73 |
| 08/26/2026 15:47 | 1 | 84.725 |
| 08/26/2026 15:47 | 5 | 84.73 |
| 08/26/2026 15:47 | 1 | 84.73 |
| 08/26/2026 15:47 | 1 | 84.73 |
| 08/26/2026 15:47 | 1 | 84.725 |
| 08/26/2026 15:47 | 1 | 84.72 |
| 08/26/2026 15:46 | 1 | 84.90 |
| 08/26/2026 15:46 | 42 | 84.90 |
| 08/26/2026 15:46 | 7 | 84.90 |
| 08/26/2026 15:45 | 1 | 84.90 |
| 08/26/2026 15:45 | 1 | 84.90 |
| 08/26/2026 15:45 | 1 | 84.90 |
| 08/26/2026 15:43 | 1 | 84.68 |
| 08/26/2026 15:43 | 10 | 84.22 |
| 08/26/2026 15:43 | 50 | 84.33 |
| 08/26/2026 15:43 | 50 | 84.38 |
| 08/26/2026 15:43 | 100 | 84.39 |
| 08/26/2026 15:43 | 50 | 84.39 |
| 08/26/2026 15:41 | 16 | 84.50 |
| 08/26/2026 15:41 | 20 | 84.56 |
| 08/26/2026 15:40 | 20 | 84.43 |
| 08/26/2026 15:38 | 1 | 84.43 |
| 08/26/2026 15:35 | 1 | 84.18 |
| 08/26/2026 15:35 | 14 | 84.20 |
| 08/26/2026 15:35 | 5 | 84.335 |
| 08/26/2026 15:35 | 5 | 84.335 |
| 08/26/2026 15:35 | 5 | 84.335 |
| 08/26/2026 15:35 | 5 | 84.335 |
| 08/26/2026 15:35 | 5 | 84.33 |
| 08/26/2026 15:35 | 25 | 84.33 |
| 08/26/2026 15:34 | 1 | 84.92 |
| 08/26/2026 15:34 | 1 | 84.92 |
| 08/26/2026 15:34 | 1 | 84.92 |
| 08/26/2026 15:34 | 1 | 84.92 |
| 08/26/2026 15:34 | 1 | 84.16 |
| 08/26/2026 15:32 | 11 | 84.52 |
| 08/26/2026 15:32 | 4 | 84.52 |
| 08/26/2026 15:32 | 15 | 84.52 |
| 08/26/2026 15:32 | 15 | 84.52 |
| 08/26/2026 15:32 | 11 | 84.53 |
| 08/26/2026 15:32 | 98 | 84.53 |
| 08/26/2026 15:32 | 1 | 84.53 |
| 08/26/2026 15:32 | 1 | 84.53 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 84.84 |
| 08/26/2026 15:32 | 1 | 85.01 |
| 08/26/2026 15:32 | 1 | 84.52 |
| 08/26/2026 15:32 | 1 | 84.52 |
| 08/26/2026 15:32 | 226 | 84.835 |
| 08/26/2026 15:32 | 50 | 84.83 |
| 08/26/2026 15:32 | 1 | 84.52 |
| 08/26/2026 15:32 | 1 | 84.52 |
| 08/26/2026 15:32 | 1 | 84.52 |
| 08/26/2026 15:31 | 1 | 85.01 |
| 08/26/2026 15:31 | 1 | 85.01 |
| 08/26/2026 15:31 | 1 | 85.01 |
| 08/26/2026 15:31 | 1 | 85.03 |
| 08/26/2026 15:31 | 1 | 85.03 |
| 08/26/2026 15:31 | 1 | 85.03 |
| 08/26/2026 15:31 | 1 | 85.03 |
| 08/26/2026 15:31 | 76 | 85.01 |
| 08/26/2026 15:31 | 1 | 85.03 |
| 08/26/2026 15:31 | 1 | 85.03 |
| 08/26/2026 15:31 | 1 | 85.03 |
| 08/26/2026 15:31 | 1 | 85.03 |
| 08/26/2026 15:31 | 1 | 85.03 |
| 08/26/2026 15:31 | 1 | 85.03 |
| 08/26/2026 15:31 | 1 | 84.97 |
| 08/26/2026 15:31 | 1 | 85.03 |
| 08/26/2026 15:31 | 1 | 85.03 |
| 08/26/2026 15:31 | 1 | 85.04 |
| 08/26/2026 15:31 | 1 | 85.04 |
| 08/26/2026 15:31 | 1 | 85.04 |
| 08/26/2026 15:31 | 1 | 85.04 |
| 08/26/2026 15:31 | 76 | 85.02 |
| 08/26/2026 15:31 | 87 | 85.12 |
| 08/26/2026 15:31 | 300 | 85.12 |
| 08/26/2026 15:31 | 5 | 84.39 |
| 08/26/2026 15:30 | 77 | 84.01 |
| 08/26/2026 15:30 | 1 | 84.72 |
| 08/26/2026 15:30 | 549 | 84.88 |
| 08/26/2026 15:22 | 2 | 84.28 |