Ingles Mrkt Cl-A-
IMKTA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:04:48
Geld
04.11.2025 - 18:12:44
Geld
Volumen 		Brief
04.11.2025 - 18:12:44
Brief
Volumen
71.91
+0.33 ( +0.46% )
71.65
200
71.99
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:04 3 71.95
11/04/2025 12:04 10 72.02
11/04/2025 12:04 1 71.98
11/04/2025 12:04 2 71.98
11/04/2025 12:04 2 71.98
11/04/2025 12:04 2 72.02
11/04/2025 12:04 51 72.02
11/04/2025 12:04 49 72.02
11/04/2025 12:04 11 72.02
11/04/2025 12:04 2 72.02
11/04/2025 12:04 1 72.02
11/04/2025 12:03 1 71.93
11/04/2025 12:03 1 72.09
11/04/2025 12:03 1 72.02
11/04/2025 12:03 2 72.02
11/04/2025 12:03 1 72.02
11/04/2025 12:03 2 72.015
11/04/2025 12:02 1 72.015
11/04/2025 12:01 1 72.03
11/04/2025 12:01 90 72.09
11/04/2025 12:01 10 72.09
11/04/2025 12:01 58 72.13
11/04/2025 12:01 200 72.13
11/04/2025 12:01 1 72.175
11/04/2025 12:01 3 72.175
11/04/2025 12:01 108 72.15
11/04/2025 12:01 59 72.15
11/04/2025 12:01 41 72.16
11/04/2025 12:01 1 72.18
11/04/2025 12:01 1 72.20
11/04/2025 12:01 16 72.19
11/04/2025 12:01 46 72.19
11/04/2025 12:01 5 72.12
11/04/2025 12:01 14 72.12
11/04/2025 12:01 9 72.12
11/04/2025 12:01 2 72.12
11/04/2025 12:01 5 72.14
11/04/2025 12:01 54 72.09
11/04/2025 12:01 46 72.09
11/04/2025 12:01 4 72.14
11/04/2025 12:01 4 72.13
11/04/2025 12:01 1 72.12
11/04/2025 12:01 6 72.13
11/04/2025 12:01 25 72.12
11/04/2025 12:01 28 72.12
11/04/2025 12:01 11 72.12
11/04/2025 12:01 3 72.12
11/04/2025 12:01 2 72.15
11/04/2025 12:01 6 72.13
11/04/2025 12:01 100 72.12
11/04/2025 12:01 41 72.12
11/04/2025 12:01 8 72.12
11/04/2025 12:01 19 72.12
11/04/2025 12:01 26 72.12
11/04/2025 12:01 13 72.12
11/04/2025 12:01 100 72.11
11/04/2025 12:01 11 72.07
11/04/2025 12:00 25 72.11
11/04/2025 12:00 1 72.11
11/04/2025 12:00 4 72.04