Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
90.75
-0.46
(
-0.50% )
|
90.67
|
100 |
90.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 90.75 |
| 07/10/2026 23:20 | � | 90.75 |
| 07/10/2026 22:30 | � | 90.75 |
| 07/10/2026 22:00 | � | 90.75 |
| 07/10/2026 22:00 | 19438 | 90.75 |
| 07/10/2026 21:59 | 10 | 90.745 |
| 07/10/2026 21:59 | 13 | 90.69 |
| 07/10/2026 21:59 | 8 | 90.69 |
| 07/10/2026 21:59 | 14 | 90.68 |
| 07/10/2026 21:59 | 3 | 90.68 |
| 07/10/2026 21:59 | 1 | 90.67 |
| 07/10/2026 21:59 | 2 | 90.67 |
| 07/10/2026 21:59 | 7 | 90.71 |
| 07/10/2026 21:59 | 1 | 90.71 |
| 07/10/2026 21:59 | 28 | 90.71 |
| 07/10/2026 21:59 | 33 | 90.75 |
| 07/10/2026 21:59 | 67 | 90.75 |
| 07/10/2026 21:59 | 27 | 90.74 |
| 07/10/2026 21:59 | 56 | 90.74 |
| 07/10/2026 21:59 | 37 | 90.73 |
| 07/10/2026 21:59 | 99 | 90.73 |
| 07/10/2026 21:59 | 1 | 90.73 |
| 07/10/2026 21:59 | 52 | 90.75 |
| 07/10/2026 21:59 | 4 | 90.75 |
| 07/10/2026 21:59 | 8 | 90.75 |
| 07/10/2026 21:59 | 40 | 90.75 |
| 07/10/2026 21:59 | 19 | 90.75 |
| 07/10/2026 21:59 | 1 | 90.68 |
| 07/10/2026 21:59 | 1 | 90.68 |
| 07/10/2026 21:59 | 1 | 90.68 |
| 07/10/2026 21:59 | 185 | 90.71 |
| 07/10/2026 21:59 | 1 | 90.68 |
| 07/10/2026 21:59 | 3 | 90.68 |
| 07/10/2026 21:59 | 1 | 90.68 |
| 07/10/2026 21:59 | 1 | 90.68 |
| 07/10/2026 21:59 | 1 | 90.72 |
| 07/10/2026 21:59 | 3 | 90.68 |
| 07/10/2026 21:59 | 1 | 90.68 |
| 07/10/2026 21:59 | 2 | 90.68 |
| 07/10/2026 21:59 | 1 | 90.68 |
| 07/10/2026 21:59 | 16 | 90.68 |
| 07/10/2026 21:59 | 1 | 90.68 |
| 07/10/2026 21:59 | 3 | 90.68 |
| 07/10/2026 21:59 | 1 | 90.68 |
| 07/10/2026 21:59 | 8 | 90.68 |
| 07/10/2026 21:59 | 21 | 90.68 |
| 07/10/2026 21:59 | 31 | 90.68 |
| 07/10/2026 21:59 | 20 | 90.68 |
| 07/10/2026 21:59 | 16 | 90.68 |
| 07/10/2026 21:59 | 16 | 90.68 |
| 07/10/2026 21:59 | 19 | 90.68 |
| 07/10/2026 21:59 | 5 | 90.73 |
| 07/10/2026 21:59 | 1 | 90.68 |
| 07/10/2026 21:59 | 4 | 90.68 |
| 07/10/2026 21:59 | 107 | 90.71 |
| 07/10/2026 21:59 | 300 | 90.71 |
| 07/10/2026 21:59 | 3 | 90.71 |
| 07/10/2026 21:59 | 1 | 90.69 |
| 07/10/2026 21:59 | 19 | 90.68 |
| 07/10/2026 21:59 | 1 | 90.68 |
| 07/10/2026 21:59 | 9 | 90.69 |
| 07/10/2026 21:59 | 100 | 90.69 |
| 07/10/2026 21:59 | 4 | 90.71 |
| 07/10/2026 21:59 | 4 | 90.72 |
| 07/10/2026 21:59 | 2 | 90.72 |
| 07/10/2026 21:59 | 15 | 90.72 |
| 07/10/2026 21:59 | 40 | 90.63 |
| 07/10/2026 21:59 | 26 | 90.72 |
| 07/10/2026 21:59 | 20 | 90.72 |
| 07/10/2026 21:59 | 1 | 90.72 |
| 07/10/2026 21:59 | 4 | 90.72 |
| 07/10/2026 21:59 | 11 | 90.72 |
| 07/10/2026 21:59 | 1 | 90.62 |
| 07/10/2026 21:59 | 40 | 90.62 |
| 07/10/2026 21:59 | 1 | 90.72 |
| 07/10/2026 21:59 | 22 | 90.62 |
| 07/10/2026 21:59 | 1 | 90.62 |
| 07/10/2026 21:59 | 20 | 90.72 |
| 07/10/2026 21:59 | 1 | 90.61 |
| 07/10/2026 21:59 | 1 | 90.61 |
| 07/10/2026 21:59 | 13 | 90.61 |
| 07/10/2026 21:59 | 1 | 90.61 |
| 07/10/2026 21:59 | 10 | 90.72 |
| 07/10/2026 21:59 | 12 | 90.72 |
| 07/10/2026 21:59 | 1 | 90.60 |
| 07/10/2026 21:59 | 1 | 90.60 |
| 07/10/2026 21:59 | 1 | 90.58 |
| 07/10/2026 21:59 | 23 | 90.58 |
| 07/10/2026 21:59 | 60 | 90.59 |
| 07/10/2026 21:59 | 190 | 90.60 |
| 07/10/2026 21:59 | 26 | 90.60 |
| 07/10/2026 21:59 | 3 | 90.73 |
| 07/10/2026 21:59 | 5 | 90.73 |
| 07/10/2026 21:59 | 5 | 90.73 |
| 07/10/2026 21:59 | 100 | 90.62 |
| 07/10/2026 21:58 | 20 | 90.72 |
| 07/10/2026 21:58 | 34 | 90.60 |
| 07/10/2026 21:58 | 4 | 90.65 |
| 07/10/2026 21:58 | 20 | 90.72 |
| 07/10/2026 21:58 | 16 | 90.66 |
| 07/10/2026 21:58 | 3 | 90.75 |
| 07/10/2026 21:58 | 1 | 90.75 |
| 07/10/2026 21:58 | 67 | 90.72 |
| 07/10/2026 21:57 | 98 | 90.58 |
| 07/10/2026 21:57 | 17 | 90.58 |
| 07/10/2026 21:56 | 1 | 90.65 |
| 07/10/2026 21:56 | 4 | 90.65 |
| 07/10/2026 21:55 | 1 | 90.74 |
| 07/10/2026 21:55 | 6 | 90.76 |
| 07/10/2026 21:55 | 1 | 90.74 |
| 07/10/2026 21:55 | 3 | 90.655 |
| 07/10/2026 21:55 | 2 | 90.74 |
| 07/10/2026 21:55 | 1 | 90.655 |
| 07/10/2026 21:55 | 1 | 90.59 |
| 07/10/2026 21:55 | 5 | 90.65 |
| 07/10/2026 21:55 | 25 | 90.65 |
| 07/10/2026 21:54 | 9 | 90.58 |
| 07/10/2026 21:54 | 3 | 90.67 |
| 07/10/2026 21:54 | 1 | 90.67 |
| 07/10/2026 21:54 | 25 | 90.665 |
| 07/10/2026 21:54 | 12 | 90.665 |
| 07/10/2026 21:54 | 1 | 90.66 |
| 07/10/2026 21:54 | 2 | 90.56 |
| 07/10/2026 21:52 | 4 | 90.59 |
| 07/10/2026 21:50 | 4 | 90.56 |
| 07/10/2026 21:50 | 123 | 90.56 |
| 07/10/2026 21:50 | 100 | 90.60 |
| 07/10/2026 21:50 | 2 | 90.62 |
| 07/10/2026 21:48 | 1 | 90.70 |
| 07/10/2026 21:47 | 55 | 90.61 |
| 07/10/2026 21:47 | 20 | 90.61 |
| 07/10/2026 21:47 | 1 | 90.61 |
| 07/10/2026 21:47 | 12 | 90.64 |
| 07/10/2026 21:47 | 2 | 90.65 |
| 07/10/2026 21:47 | 12 | 90.65 |
| 07/10/2026 21:47 | 16 | 90.65 |
| 07/10/2026 21:47 | 21 | 90.65 |
| 07/10/2026 21:47 | 4 | 90.65 |
| 07/10/2026 21:47 | 2 | 90.68 |
| 07/10/2026 21:47 | 55 | 90.69 |
| 07/10/2026 21:46 | 5 | 90.76 |
| 07/10/2026 21:46 | 5 | 90.76 |
| 07/10/2026 21:45 | 1 | 90.74 |
| 07/10/2026 21:45 | 14 | 90.695 |
| 07/10/2026 21:45 | 1 | 90.68 |
| 07/10/2026 21:45 | 11 | 90.68 |
| 07/10/2026 21:45 | 11 | 90.70 |
| 07/10/2026 21:45 | 1 | 90.72 |
| 07/10/2026 21:45 | 1 | 90.72 |
| 07/10/2026 21:45 | 1 | 90.73 |
| 07/10/2026 21:45 | 1 | 90.73 |
| 07/10/2026 21:45 | 2 | 90.72 |
| 07/10/2026 21:43 | 3 | 90.68 |
| 07/10/2026 21:42 | 1 | 90.66 |
| 07/10/2026 21:42 | 1 | 90.66 |
| 07/10/2026 21:42 | 69 | 90.56 |
| 07/10/2026 21:42 | 1 | 90.63 |
| 07/10/2026 21:42 | 15 | 90.63 |
| 07/10/2026 21:34 | 7 | 90.47 |
| 07/10/2026 21:33 | 21 | 90.54 |
| 07/10/2026 21:33 | 100 | 90.54 |
| 07/10/2026 21:33 | 1 | 90.53 |
| 07/10/2026 21:33 | 1 | 90.53 |
| 07/10/2026 21:33 | 22 | 90.56 |
| 07/10/2026 21:33 | 1 | 90.57 |
| 07/10/2026 21:33 | 1 | 90.57 |
| 07/10/2026 21:33 | 17 | 90.57 |
| 07/10/2026 21:33 | 17 | 90.57 |
| 07/10/2026 21:33 | 83 | 90.57 |
| 07/10/2026 21:33 | 2 | 90.59 |
| 07/10/2026 21:33 | 19 | 90.59 |
| 07/10/2026 21:32 | 4 | 90.645 |
| 07/10/2026 21:32 | 1 | 90.64 |
| 07/10/2026 21:30 | 50 | 90.58 |
| 07/10/2026 21:29 | 13 | 90.61 |
| 07/10/2026 21:29 | 18 | 90.61 |
| 07/10/2026 21:29 | 100 | 90.59 |
| 07/10/2026 21:29 | 1 | 90.59 |
| 07/10/2026 21:29 | 9 | 90.59 |
| 07/10/2026 21:29 | 8 | 90.59 |
| 07/10/2026 21:29 | 17 | 90.59 |
| 07/10/2026 21:29 | 10 | 90.59 |
| 07/10/2026 21:29 | 20 | 90.58 |
| 07/10/2026 21:29 | 15 | 90.58 |
| 07/10/2026 21:29 | 100 | 90.56 |
| 07/10/2026 21:29 | 65 | 90.56 |
| 07/10/2026 21:29 | 35 | 90.56 |
| 07/10/2026 21:29 | 7 | 90.48 |
| 07/10/2026 21:29 | 5 | 90.50 |
| 07/10/2026 21:28 | 6 | 90.50 |
| 07/10/2026 21:27 | 1 | 90.56 |
| 07/10/2026 21:24 | 24 | 90.50 |
| 07/10/2026 21:23 | 1 | 90.50 |
| 07/10/2026 21:22 | 1 | 90.57 |
| 07/10/2026 21:17 | 20 | 90.59 |
| 07/10/2026 21:17 | 15 | 90.64 |
| 07/10/2026 21:17 | 1 | 90.65 |
| 07/10/2026 21:11 | 8 | 90.67 |
| 07/10/2026 21:11 | 5 | 90.67 |
| 07/10/2026 21:11 | 4 | 90.67 |
| 07/10/2026 21:11 | 20 | 90.67 |
| 07/10/2026 21:11 | 40 | 90.67 |
| 07/10/2026 21:11 | 77 | 90.66 |
| 07/10/2026 21:11 | 14 | 90.66 |
| 07/10/2026 21:11 | 1 | 90.64 |
| 07/10/2026 21:11 | 2 | 90.64 |
| 07/10/2026 21:11 | 2 | 90.63 |
| 07/10/2026 21:11 | 41 | 90.63 |
| 07/10/2026 21:08 | 40 | 90.60 |
| 07/10/2026 21:07 | 1 | 90.55 |
| 07/10/2026 21:07 | 2 | 90.555 |
| 07/10/2026 21:04 | 1 | 90.55 |
| 07/10/2026 21:02 | 1 | 90.54 |
| 07/10/2026 21:00 | 7 | 90.55 |
| 07/10/2026 21:00 | 26 | 90.56 |
| 07/10/2026 21:00 | 12 | 90.55 |
| 07/10/2026 21:00 | 100 | 90.55 |
| 07/10/2026 21:00 | 7 | 90.55 |
| 07/10/2026 21:00 | 8 | 90.55 |
| 07/10/2026 21:00 | 13 | 90.55 |
| 07/10/2026 21:00 | 92 | 90.55 |
| 07/10/2026 21:00 | 8 | 90.55 |
| 07/10/2026 21:00 | 12 | 90.54 |
| 07/10/2026 21:00 | 2 | 90.54 |
| 07/10/2026 20:53 | 2 | 90.46 |
| 07/10/2026 20:53 | 1 | 90.51 |
| 07/10/2026 20:53 | 100 | 90.52 |
| 07/10/2026 20:53 | 48 | 90.53 |
| 07/10/2026 20:53 | 100 | 90.54 |
| 07/10/2026 20:53 | 49 | 90.54 |
| 07/10/2026 20:53 | 1 | 90.54 |
| 07/10/2026 20:53 | 1 | 90.54 |
| 07/10/2026 20:52 | 1 | 90.60 |
| 07/10/2026 20:50 | 3 | 90.62 |
| 07/10/2026 20:50 | 1 | 90.62 |
| 07/10/2026 20:50 | 1 | 90.62 |
| 07/10/2026 20:50 | 2 | 90.62 |
| 07/10/2026 20:49 | 5 | 90.60 |
| 07/10/2026 20:48 | 7 | 90.53 |
| 07/10/2026 20:48 | 7 | 90.53 |
| 07/10/2026 20:48 | 5 | 90.53 |
| 07/10/2026 20:48 | 100 | 90.53 |
| 07/10/2026 20:48 | 13 | 90.52 |
| 07/10/2026 20:48 | 1 | 90.51 |
| 07/10/2026 20:48 | 3 | 90.48 |
| 07/10/2026 20:48 | 2 | 90.48 |
| 07/10/2026 20:48 | 4 | 90.48 |
| 07/10/2026 20:48 | 1 | 90.46 |
| 07/10/2026 20:48 | 1 | 90.45 |
| 07/10/2026 20:48 | 1 | 90.45 |
| 07/10/2026 20:46 | 2 | 90.44 |
| 07/10/2026 20:36 | 5 | 90.44 |
| 07/10/2026 20:36 | 1 | 90.44 |
| 07/10/2026 20:34 | 28 | 90.32 |
| 07/10/2026 20:34 | 60 | 90.34 |
| 07/10/2026 20:34 | 27 | 90.42 |
| 07/10/2026 20:34 | 6 | 90.40 |
| 07/10/2026 20:34 | 1 | 90.38 |
| 07/10/2026 20:34 | 7 | 90.36 |
| 07/10/2026 20:34 | 31 | 90.36 |
| 07/10/2026 20:34 | 28 | 90.36 |
| 07/10/2026 20:34 | 3 | 90.36 |
| 07/10/2026 20:34 | 5 | 90.36 |
| 07/10/2026 20:34 | 20 | 90.36 |
| 07/10/2026 20:34 | 100 | 90.36 |
| 07/10/2026 20:34 | 60 | 90.35 |
| 07/10/2026 20:34 | 6 | 90.35 |
| 07/10/2026 20:34 | 94 | 90.35 |
| 07/10/2026 20:34 | 100 | 90.34 |
| 07/10/2026 20:33 | 3 | 90.25 |
| 07/10/2026 20:33 | 6 | 90.25 |
| 07/10/2026 20:33 | 3 | 90.27 |
| 07/10/2026 20:32 | 1 | 90.28 |
| 07/10/2026 20:32 | 1 | 90.33 |
| 07/10/2026 20:32 | 7 | 90.33 |
| 07/10/2026 20:32 | 12 | 90.33 |
| 07/10/2026 20:31 | 1 | 90.30 |
| 07/10/2026 20:30 | 25 | 90.36 |
| 07/10/2026 20:30 | 3 | 90.33 |
| 07/10/2026 20:30 | 3 | 90.30 |
| 07/10/2026 20:29 | 3 | 90.30 |
| 07/10/2026 20:27 | 13 | 90.37 |
| 07/10/2026 20:27 | 3 | 90.30 |
| 07/10/2026 20:27 | 1 | 90.34 |
| 07/10/2026 20:26 | 1 | 90.45 |
| 07/10/2026 20:25 | 25 | 90.42 |
| 07/10/2026 20:25 | 1 | 90.39 |
| 07/10/2026 20:25 | 11 | 90.41 |
| 07/10/2026 20:25 | 25 | 90.42 |
| 07/10/2026 20:25 | 13 | 90.42 |
| 07/10/2026 20:23 | 11 | 90.43 |
| 07/10/2026 20:23 | 19 | 90.46 |
| 07/10/2026 20:22 | 20 | 90.58 |
| 07/10/2026 20:20 | 1 | 90.60 |
| 07/10/2026 20:18 | 6 | 90.45 |
| 07/10/2026 20:18 | 2 | 90.45 |
| 07/10/2026 20:18 | 4 | 90.46 |
| 07/10/2026 20:18 | 7 | 90.46 |
| 07/10/2026 20:18 | 1 | 90.46 |
| 07/10/2026 20:18 | 1 | 90.46 |
| 07/10/2026 20:18 | 1 | 90.49 |
| 07/10/2026 20:18 | 6 | 90.53 |
| 07/10/2026 20:18 | 1 | 90.53 |
| 07/10/2026 20:18 | 8 | 90.56 |
| 07/10/2026 20:18 | 3 | 90.56 |
| 07/10/2026 20:18 | 1 | 90.58 |
| 07/10/2026 20:18 | 1 | 90.59 |
| 07/10/2026 20:18 | 12 | 90.59 |
| 07/10/2026 20:18 | 1 | 90.59 |
| 07/10/2026 20:18 | 17 | 90.60 |
| 07/10/2026 20:18 | 1 | 90.61 |
| 07/10/2026 20:18 | 9 | 90.62 |
| 07/10/2026 20:17 | 1 | 90.62 |
| 07/10/2026 20:17 | 1 | 90.63 |
| 07/10/2026 20:15 | 54 | 90.70 |
| 07/10/2026 20:15 | 100 | 90.68 |
| 07/10/2026 20:14 | 3 | 90.65 |
| 07/10/2026 20:14 | 3 | 90.64 |
| 07/10/2026 20:14 | 3 | 90.64 |
| 07/10/2026 20:14 | 3 | 90.64 |
| 07/10/2026 20:13 | 10 | 90.62 |
| 07/10/2026 20:13 | 10 | 90.62 |
| 07/10/2026 20:10 | 5 | 90.71 |
| 07/10/2026 20:10 | 14 | 90.71 |
| 07/10/2026 20:10 | 1 | 90.71 |
| 07/10/2026 20:10 | 8 | 90.73 |
| 07/10/2026 20:10 | 21 | 90.77 |
| 07/10/2026 20:10 | 1 | 90.77 |
| 07/10/2026 20:10 | 60 | 90.76 |
| 07/10/2026 20:10 | 7 | 90.76 |
| 07/10/2026 20:10 | 9 | 90.76 |
| 07/10/2026 20:10 | 60 | 90.75 |
| 07/10/2026 20:10 | 60 | 90.74 |
| 07/10/2026 20:08 | 7 | 90.70 |
| 07/10/2026 20:08 | 1 | 90.60 |
| 07/10/2026 20:08 | 9 | 90.62 |
| 07/10/2026 20:08 | 11 | 90.64 |
| 07/10/2026 20:08 | 6 | 90.64 |
| 07/10/2026 20:07 | 9 | 90.68 |
| 07/10/2026 20:06 | 24 | 90.68 |
| 07/10/2026 20:06 | 100 | 90.68 |
| 07/10/2026 20:06 | 49 | 90.69 |
| 07/10/2026 20:06 | 60 | 90.69 |
| 07/10/2026 20:06 | 1 | 90.69 |
| 07/10/2026 20:06 | 10 | 90.70 |
| 07/10/2026 20:06 | 14 | 90.72 |
| 07/10/2026 20:06 | 10 | 90.72 |
| 07/10/2026 19:59 | 1 | 90.77 |
| 07/10/2026 19:59 | 100 | 90.87 |
| 07/10/2026 19:59 | 47 | 90.85 |
| 07/10/2026 19:59 | 16 | 90.85 |
| 07/10/2026 19:59 | 60 | 90.84 |
| 07/10/2026 19:59 | 4 | 90.83 |
| 07/10/2026 19:59 | 60 | 90.83 |
| 07/10/2026 19:57 | 17 | 90.72 |
| 07/10/2026 19:56 | 1 | 90.775 |
| 07/10/2026 19:55 | 1 | 90.78 |
| 07/10/2026 19:53 | 5 | 90.68 |
| 07/10/2026 19:53 | 2 | 90.68 |
| 07/10/2026 19:53 | 1 | 90.68 |
| 07/10/2026 19:51 | 1 | 90.67 |
| 07/10/2026 19:51 | 60 | 90.76 |
| 07/10/2026 19:50 | 5 | 90.64 |
| 07/10/2026 19:47 | 5 | 90.67 |
| 07/10/2026 19:43 | 1 | 90.67 |
| 07/10/2026 19:38 | 1 | 90.72 |
| 07/10/2026 19:38 | 100 | 90.83 |
| 07/10/2026 19:38 | 1 | 90.69 |
| 07/10/2026 19:38 | 1 | 90.80 |
| 07/10/2026 19:38 | 1 | 90.80 |
| 07/10/2026 19:38 | 100 | 90.83 |
| 07/10/2026 19:38 | 100 | 90.83 |
| 07/10/2026 19:38 | 4 | 90.83 |
| 07/10/2026 19:37 | 1 | 90.88 |
| 07/10/2026 19:37 | 1 | 90.88 |
| 07/10/2026 19:37 | 5 | 90.86 |
| 07/10/2026 19:28 | 48 | 90.76 |
| 07/10/2026 19:28 | 2 | 90.82 |
| 07/10/2026 19:28 | 11 | 90.82 |
| 07/10/2026 19:28 | 2 | 90.81 |
| 07/10/2026 19:28 | 2 | 90.81 |
| 07/10/2026 19:28 | 5 | 90.81 |
| 07/10/2026 19:28 | 56 | 90.81 |
| 07/10/2026 19:28 | 5 | 90.81 |
| 07/10/2026 19:28 | 100 | 90.81 |
| 07/10/2026 19:28 | 2 | 90.80 |
| 07/10/2026 19:28 | 7 | 90.75 |
| 07/10/2026 19:28 | 7 | 90.74 |
| 07/10/2026 19:27 | 34 | 90.65 |
| 07/10/2026 19:27 | 5 | 90.68 |
| 07/10/2026 19:27 | 26 | 90.72 |
| 07/10/2026 19:27 | 100 | 90.72 |
| 07/10/2026 19:27 | 12 | 90.74 |
| 07/10/2026 19:27 | 12 | 90.74 |
| 07/10/2026 19:27 | 12 | 90.75 |
| 07/10/2026 19:27 | 12 | 90.75 |
| 07/10/2026 19:27 | 13 | 90.75 |
| 07/10/2026 19:27 | 2 | 90.75 |
| 07/10/2026 19:27 | 8 | 90.78 |
| 07/10/2026 19:27 | 4 | 90.76 |
| 07/10/2026 19:27 | 3 | 90.78 |
| 07/10/2026 19:25 | 11 | 90.78 |
| 07/10/2026 19:23 | 4 | 90.82 |
| 07/10/2026 19:22 | 1 | 90.85 |
| 07/10/2026 19:22 | 1 | 90.85 |
| 07/10/2026 19:19 | 5 | 90.82 |
| 07/10/2026 19:19 | 1 | 90.82 |
| 07/10/2026 19:18 | 1 | 90.82 |
| 07/10/2026 19:18 | 1 | 90.85 |
| 07/10/2026 19:18 | 1 | 90.86 |
| 07/10/2026 19:18 | 14 | 90.86 |
| 07/10/2026 19:18 | 10 | 90.86 |
| 07/10/2026 19:18 | 40 | 90.86 |
| 07/10/2026 19:16 | 58 | 90.86 |
| 07/10/2026 19:16 | 2 | 90.86 |
| 07/10/2026 19:15 | 123 | 90.86 |
| 07/10/2026 19:13 | 78 | 90.84 |
| 07/10/2026 19:13 | 21 | 90.85 |
| 07/10/2026 19:13 | 11 | 90.85 |
| 07/10/2026 19:10 | 5 | 90.84 |
| 07/10/2026 19:08 | 1 | 90.84 |
| 07/10/2026 19:07 | 14 | 90.95 |
| 07/10/2026 19:07 | 2 | 90.95 |
| 07/10/2026 19:07 | 5 | 90.95 |
| 07/10/2026 19:06 | 3 | 90.98 |
| 07/10/2026 19:06 | 12 | 90.98 |
| 07/10/2026 19:06 | 13 | 90.98 |
| 07/10/2026 19:06 | 28 | 90.96 |
| 07/10/2026 19:06 | 1 | 90.92 |
| 07/10/2026 19:06 | 1 | 90.92 |
| 07/10/2026 19:06 | 2 | 90.92 |
| 07/10/2026 19:06 | 1 | 90.92 |
| 07/10/2026 19:06 | 19 | 90.93 |
| 07/10/2026 19:06 | 1 | 90.93 |
| 07/10/2026 19:06 | 100 | 90.93 |
| 07/10/2026 19:06 | 100 | 90.93 |
| 07/10/2026 19:06 | 19 | 90.95 |
| 07/10/2026 19:05 | 1 | 91.00 |
| 07/10/2026 19:05 | 1 | 91.00 |
| 07/10/2026 19:05 | 1 | 90.97 |
| 07/10/2026 19:05 | 1 | 90.98 |
| 07/10/2026 19:05 | 1 | 90.96 |
| 07/10/2026 18:59 | 4 | 90.89 |
| 07/10/2026 18:57 | 1 | 91.00 |
| 07/10/2026 18:55 | 17 | 90.98 |
| 07/10/2026 18:53 | 5 | 90.78 |
| 07/10/2026 18:51 | 1 | 90.77 |
| 07/10/2026 18:50 | 100 | 90.84 |
| 07/10/2026 18:47 | 8 | 90.81 |
| 07/10/2026 18:47 | 2 | 90.81 |
| 07/10/2026 18:47 | 100 | 90.81 |
| 07/10/2026 18:47 | 45 | 90.83 |
| 07/10/2026 18:47 | 55 | 90.83 |
| 07/10/2026 18:47 | 45 | 90.83 |
| 07/10/2026 18:47 | 100 | 90.84 |
| 07/10/2026 18:47 | 2 | 90.93 |
| 07/10/2026 18:47 | 2 | 90.90 |
| 07/10/2026 18:46 | 4 | 90.89 |
| 07/10/2026 18:46 | 1 | 90.89 |
| 07/10/2026 18:44 | 4 | 90.89 |
| 07/10/2026 18:44 | 1 | 90.89 |
| 07/10/2026 18:44 | 10 | 90.87 |
| 07/10/2026 18:42 | 18 | 90.67 |
| 07/10/2026 18:42 | 10 | 90.67 |
| 07/10/2026 18:42 | 9 | 90.67 |
| 07/10/2026 18:42 | 1 | 90.68 |
| 07/10/2026 18:41 | 10 | 90.67 |
| 07/10/2026 18:41 | 20 | 90.67 |
| 07/10/2026 18:40 | 15 | 90.68 |
| 07/10/2026 18:40 | 5 | 90.68 |
| 07/10/2026 18:39 | 13 | 90.67 |
| 07/10/2026 18:39 | 27 | 90.68 |
| 07/10/2026 18:39 | 50 | 90.67 |
| 07/10/2026 18:39 | 11 | 90.68 |
| 07/10/2026 18:39 | 1 | 90.69 |
| 07/10/2026 18:39 | 1 | 90.73 |
| 07/10/2026 18:34 | 1 | 90.74 |
| 07/10/2026 18:33 | 4 | 90.80 |
| 07/10/2026 18:33 | 4 | 90.80 |
| 07/10/2026 18:32 | 7 | 90.77 |
| 07/10/2026 18:32 | 46 | 90.78 |
| 07/10/2026 18:32 | 3 | 90.77 |
| 07/10/2026 18:32 | 3 | 90.77 |
| 07/10/2026 18:32 | 16 | 90.77 |
| 07/10/2026 18:32 | 3 | 90.77 |
| 07/10/2026 18:32 | 25 | 90.75 |
| 07/10/2026 18:32 | 100 | 90.72 |
| 07/10/2026 18:32 | 21 | 90.70 |
| 07/10/2026 18:16 | 18 | 90.84 |
| 07/10/2026 18:16 | 22 | 90.83 |
| 07/10/2026 18:16 | 22 | 90.83 |
| 07/10/2026 18:16 | 16 | 90.83 |
| 07/10/2026 18:16 | 38 | 90.83 |
| 07/10/2026 18:16 | 17 | 90.82 |
| 07/10/2026 18:16 | 6 | 90.82 |
| 07/10/2026 18:16 | 1 | 90.81 |
| 07/10/2026 18:16 | 60 | 90.81 |
| 07/10/2026 18:16 | 60 | 90.80 |
| 07/10/2026 18:16 | 60 | 90.79 |
| 07/10/2026 18:15 | 12 | 90.60 |
| 07/10/2026 18:15 | 1 | 90.62 |
| 07/10/2026 18:15 | 3 | 90.63 |
| 07/10/2026 18:15 | 1 | 90.64 |
| 07/10/2026 18:15 | 1 | 90.65 |
| 07/10/2026 18:15 | 107 | 90.65 |
| 07/10/2026 18:15 | 8 | 90.69 |
| 07/10/2026 18:14 | 1 | 90.69 |
| 07/10/2026 18:14 | 3 | 90.69 |
| 07/10/2026 18:14 | 100 | 90.75 |
| 07/10/2026 18:14 | 2 | 90.79 |
| 07/10/2026 18:14 | 14 | 90.79 |
| 07/10/2026 18:14 | 1 | 90.79 |
| 07/10/2026 18:14 | 30 | 90.79 |
| 07/10/2026 18:14 | 1 | 90.79 |
| 07/10/2026 18:14 | 68 | 90.79 |
| 07/10/2026 18:14 | 32 | 90.79 |
| 07/10/2026 18:14 | 100 | 90.80 |
| 07/10/2026 18:14 | 16 | 90.81 |
| 07/10/2026 18:11 | 4 | 90.78 |
| 07/10/2026 18:11 | 1 | 90.78 |
| 07/10/2026 18:09 | 4 | 90.78 |
| 07/10/2026 18:08 | 1 | 90.78 |
| 07/10/2026 18:06 | 2 | 90.78 |
| 07/10/2026 18:06 | 2 | 90.79 |
| 07/10/2026 18:00 | 7 | 90.81 |
| 07/10/2026 17:59 | 1 | 90.81 |
| 07/10/2026 17:58 | 1 | 90.91 |
| 07/10/2026 17:58 | 11 | 90.93 |
| 07/10/2026 17:58 | 1 | 90.94 |
| 07/10/2026 17:58 | 100 | 90.95 |
| 07/10/2026 17:58 | 1 | 90.95 |
| 07/10/2026 17:58 | 18 | 90.97 |
| 07/10/2026 17:58 | 19 | 90.97 |
| 07/10/2026 17:58 | 100 | 90.97 |
| 07/10/2026 17:58 | 18 | 90.99 |
| 07/10/2026 17:51 | 7 | 90.99 |
| 07/10/2026 17:51 | 1 | 90.99 |
| 07/10/2026 17:50 | 1 | 91.07 |
| 07/10/2026 17:46 | 7 | 91.00 |
| 07/10/2026 17:45 | 1 | 91.07 |
| 07/10/2026 17:38 | 60 | 91.065 |
| 07/10/2026 17:38 | 1 | 91.04 |
| 07/10/2026 17:38 | 2 | 91.03 |
| 07/10/2026 17:38 | 1 | 91.02 |
| 07/10/2026 17:38 | 1 | 91.01 |
| 07/10/2026 17:38 | 48 | 90.99 |
| 07/10/2026 17:38 | 11 | 90.99 |
| 07/10/2026 17:38 | 11 | 90.99 |
| 07/10/2026 17:38 | 19 | 90.99 |
| 07/10/2026 17:38 | 1 | 90.97 |
| 07/10/2026 17:38 | 51 | 90.96 |
| 07/10/2026 17:38 | 41 | 90.96 |
| 07/10/2026 17:38 | 100 | 90.96 |
| 07/10/2026 17:36 | 2 | 90.82 |
| 07/10/2026 17:34 | 2 | 90.68 |
| 07/10/2026 17:34 | 1 | 90.68 |
| 07/10/2026 17:33 | 20 | 90.68 |
| 07/10/2026 17:33 | 16 | 90.70 |
| 07/10/2026 17:33 | 7 | 90.70 |
| 07/10/2026 17:33 | 81 | 90.69 |
| 07/10/2026 17:33 | 10 | 90.69 |
| 07/10/2026 17:33 | 16 | 90.71 |
| 07/10/2026 17:33 | 2 | 90.78 |
| 07/10/2026 17:33 | 14 | 90.78 |
| 07/10/2026 17:33 | 11 | 90.69 |
| 07/10/2026 17:33 | 31 | 90.70 |
| 07/10/2026 17:31 | 6 | 90.76 |
| 07/10/2026 17:31 | 2 | 90.77 |
| 07/10/2026 17:31 | 3 | 90.78 |
| 07/10/2026 17:30 | 7 | 90.82 |
| 07/10/2026 17:27 | 2 | 90.82 |
| 07/10/2026 17:27 | 2 | 90.82 |
| 07/10/2026 17:27 | 4 | 90.83 |
| 07/10/2026 17:27 | 1 | 90.87 |
| 07/10/2026 17:20 | 10 | 90.93 |
| 07/10/2026 17:20 | 1 | 90.96 |
| 07/10/2026 17:20 | 100 | 90.96 |
| 07/10/2026 17:20 | 120 | 90.96 |
| 07/10/2026 17:20 | 1 | 90.96 |
| 07/10/2026 17:20 | 1 | 90.95 |
| 07/10/2026 17:20 | 46 | 91.00 |
| 07/10/2026 17:20 | 4 | 91.00 |
| 07/10/2026 17:20 | 4 | 91.00 |
| 07/10/2026 17:20 | 1 | 91.02 |
| 07/10/2026 17:20 | 1 | 91.03 |
| 07/10/2026 17:20 | 3 | 91.05 |
| 07/10/2026 17:20 | 2 | 91.06 |
| 07/10/2026 17:20 | 24 | 91.06 |
| 07/10/2026 17:20 | 76 | 91.06 |
| 07/10/2026 17:20 | 1 | 91.06 |
| 07/10/2026 17:20 | 26 | 91.08 |
| 07/10/2026 17:19 | 70 | 91.10 |
| 07/10/2026 17:19 | 82 | 91.13 |
| 07/10/2026 17:19 | 100 | 91.13 |
| 07/10/2026 17:19 | 1 | 91.18 |
| 07/10/2026 17:19 | 2 | 91.18 |
| 07/10/2026 17:19 | 97 | 91.14 |
| 07/10/2026 17:19 | 1 | 91.15 |
| 07/10/2026 17:19 | 2 | 91.15 |
| 07/10/2026 17:18 | 26 | 91.25 |
| 07/10/2026 17:18 | 48 | 91.30 |
| 07/10/2026 17:18 | 20 | 91.23 |
| 07/10/2026 17:18 | 3 | 91.30 |
| 07/10/2026 17:18 | 5 | 91.28 |
| 07/10/2026 17:18 | 7 | 91.26 |
| 07/10/2026 17:18 | 6 | 91.26 |
| 07/10/2026 17:18 | 11 | 91.26 |
| 07/10/2026 17:18 | 1 | 91.26 |
| 07/10/2026 17:18 | 50 | 91.22 |
| 07/10/2026 17:18 | 37 | 91.21 |
| 07/10/2026 17:18 | 7 | 91.21 |
| 07/10/2026 17:18 | 22 | 91.21 |
| 07/10/2026 17:18 | 8 | 91.21 |
| 07/10/2026 17:12 | 20 | 91.21 |
| 07/10/2026 17:12 | 1 | 91.12 |
| 07/10/2026 17:12 | 41 | 91.09 |
| 07/10/2026 17:12 | 17 | 91.10 |
| 07/10/2026 17:12 | 5 | 91.09 |
| 07/10/2026 17:12 | 3 | 91.09 |
| 07/10/2026 17:12 | 55 | 91.04 |
| 07/10/2026 17:12 | 2 | 91.04 |
| 07/10/2026 17:12 | 80 | 91.04 |
| 07/10/2026 17:12 | 45 | 91.04 |
| 07/10/2026 17:12 | 1 | 91.03 |
| 07/10/2026 17:12 | 100 | 91.03 |
| 07/10/2026 17:12 | 1 | 91.03 |
| 07/10/2026 17:12 | 1 | 91.03 |
| 07/10/2026 17:12 | 87 | 91.02 |
| 07/10/2026 17:12 | 13 | 91.02 |
| 07/10/2026 17:12 | 60 | 90.90 |
| 07/10/2026 17:12 | 25 | 90.90 |
| 07/10/2026 17:12 | 10 | 90.84 |
| 07/10/2026 17:12 | 1 | 90.84 |
| 07/10/2026 17:12 | 19 | 90.85 |
| 07/10/2026 17:07 | 1 | 90.87 |
| 07/10/2026 17:05 | 19 | 90.88 |
| 07/10/2026 17:05 | 90 | 90.98 |
| 07/10/2026 17:04 | 8 | 90.95 |
| 07/10/2026 17:04 | 3 | 90.96 |
| 07/10/2026 17:03 | 68 | 90.97 |
| 07/10/2026 17:03 | 42 | 90.98 |
| 07/10/2026 17:01 | 78 | 91.13 |
| 07/10/2026 17:01 | 15 | 91.13 |
| 07/10/2026 17:01 | 2 | 91.13 |
| 07/10/2026 16:54 | 60 | 91.20 |
| 07/10/2026 16:54 | 5 | 91.13 |
| 07/10/2026 16:54 | 32 | 91.15 |
| 07/10/2026 16:53 | 38 | 91.32 |
| 07/10/2026 16:52 | 37 | 91.30 |
| 07/10/2026 16:47 | 39 | 91.35 |
| 07/10/2026 16:47 | 8 | 91.24 |
| 07/10/2026 16:47 | 54 | 91.33 |
| 07/10/2026 16:42 | 13 | 90.78 |
| 07/10/2026 16:42 | 2 | 90.83 |
| 07/10/2026 16:42 | 31 | 91.01 |
| 07/10/2026 16:42 | 21 | 91.04 |
| 07/10/2026 16:42 | 100 | 91.03 |
| 07/10/2026 16:42 | 15 | 91.03 |
| 07/10/2026 16:42 | 69 | 91.20 |
| 07/10/2026 16:42 | 4 | 91.22 |
| 07/10/2026 16:42 | 27 | 91.22 |
| 07/10/2026 16:42 | 73 | 91.22 |
| 07/10/2026 16:42 | 100 | 91.22 |
| 07/10/2026 16:42 | 31 | 91.23 |
| 07/10/2026 16:42 | 31 | 91.32 |
| 07/10/2026 16:42 | 32 | 91.23 |
| 07/10/2026 16:42 | 100 | 91.23 |
| 07/10/2026 16:42 | 31 | 91.25 |
| 07/10/2026 16:40 | 99 | 91.32 |
| 07/10/2026 16:38 | 100 | 91.33 |
| 07/10/2026 16:28 | 84 | 91.845 |
| 07/10/2026 16:28 | 1 | 92.05 |
| 07/10/2026 16:28 | 18 | 92.08 |
| 07/10/2026 16:23 | 73 | 91.64 |
| 07/10/2026 16:17 | 27 | 91.64 |
| 07/10/2026 16:10 | 19 | 91.63 |
| 07/10/2026 16:10 | 1 | 91.50 |
| 07/10/2026 16:10 | 90 | 91.56 |
| 07/10/2026 16:09 | 20 | 91.47 |
| 07/10/2026 16:09 | 2 | 91.47 |
| 07/10/2026 16:09 | 22 | 91.44 |
| 07/10/2026 16:09 | 90 | 91.20 |
| 07/10/2026 16:08 | 1 | 91.49 |
| 07/10/2026 16:08 | 20 | 91.49 |
| 07/10/2026 16:02 | 16 | 91.33 |
| 07/10/2026 16:01 | 100 | 91.44 |
| 07/10/2026 15:55 | 25 | 91.42 |
| 07/10/2026 15:52 | 49 | 91.57 |
| 07/10/2026 15:51 | 1 | 91.64 |
| 07/10/2026 15:51 | 99 | 91.64 |
| 07/10/2026 15:51 | 100 | 91.67 |
| 07/10/2026 15:51 | 1 | 92.00 |
| 07/10/2026 15:49 | 5 | 91.39 |
| 07/10/2026 15:39 | 1 | 90.915 |
| 07/10/2026 15:39 | 7 | 90.915 |
| 07/10/2026 15:39 | 14 | 90.915 |
| 07/10/2026 15:39 | 9 | 90.915 |
| 07/10/2026 15:38 | 15 | 90.915 |
| 07/10/2026 15:37 | 100 | 90.915 |
| 07/10/2026 15:36 | 18 | 90.915 |
| 07/10/2026 15:34 | 100 | 90.915 |
| 07/10/2026 15:34 | 100 | 90.915 |
| 07/10/2026 15:30 | 25 | 91.42 |
| 07/10/2026 15:30 | 25 | 91.42 |
| 07/10/2026 15:30 | 130 | 91.42 |
| 07/10/2026 15:30 | 25 | 90.85 |
| 07/10/2026 15:30 | 431 | 90.79 |