Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.29
-0.19
(
-0.64% )
|
29.27
|
1'400 |
29.30
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 34405 | 29.29 |
| 09/28/2026 21:59 | 38 | 29.27 |
| 09/28/2026 21:59 | 12 | 29.27 |
| 09/28/2026 21:59 | 1 | 29.27 |
| 09/28/2026 21:59 | 1 | 29.27 |
| 09/28/2026 21:59 | 71 | 29.27 |
| 09/28/2026 21:59 | 27 | 29.27 |
| 09/28/2026 21:59 | 218 | 29.28 |
| 09/28/2026 21:59 | 1 | 29.31 |
| 09/28/2026 21:59 | 12 | 29.31 |
| 09/28/2026 21:59 | 72 | 29.31 |
| 09/28/2026 21:59 | 100 | 29.31 |
| 09/28/2026 21:59 | 89 | 29.30 |
| 09/28/2026 21:59 | 65 | 29.30 |
| 09/28/2026 21:59 | 6 | 29.30 |
| 09/28/2026 21:59 | 2 | 29.27 |
| 09/28/2026 21:59 | 1 | 29.27 |
| 09/28/2026 21:59 | 3 | 29.30 |
| 09/28/2026 21:59 | 6 | 29.27 |
| 09/28/2026 21:59 | 2 | 29.27 |
| 09/28/2026 21:59 | 1 | 29.27 |
| 09/28/2026 21:59 | 10 | 29.30 |
| 09/28/2026 21:59 | 1 | 29.27 |
| 09/28/2026 21:59 | 4 | 29.27 |
| 09/28/2026 21:59 | 11 | 29.30 |
| 09/28/2026 21:59 | 8 | 29.27 |
| 09/28/2026 21:59 | 28 | 29.27 |
| 09/28/2026 21:59 | 67 | 29.27 |
| 09/28/2026 21:59 | 33 | 29.27 |
| 09/28/2026 21:59 | 20 | 29.27 |
| 09/28/2026 21:59 | 13 | 29.27 |
| 09/28/2026 21:59 | 43 | 29.27 |
| 09/28/2026 21:59 | 2 | 29.27 |
| 09/28/2026 21:59 | 2 | 29.30 |
| 09/28/2026 21:59 | 3 | 29.30 |
| 09/28/2026 21:59 | 42 | 29.27 |
| 09/28/2026 21:59 | 100 | 29.285 |
| 09/28/2026 21:59 | 5 | 29.28 |
| 09/28/2026 21:59 | 1 | 29.27 |
| 09/28/2026 21:59 | 1 | 29.27 |
| 09/28/2026 21:59 | 26 | 29.25 |
| 09/28/2026 21:59 | 26 | 29.27 |
| 09/28/2026 21:59 | 26 | 29.27 |
| 09/28/2026 21:59 | 1 | 29.27 |
| 09/28/2026 21:59 | 26 | 29.27 |
| 09/28/2026 21:59 | 39 | 29.25 |
| 09/28/2026 21:59 | 100 | 29.28 |
| 09/28/2026 21:59 | 6 | 29.28 |
| 09/28/2026 21:59 | 100 | 29.28 |
| 09/28/2026 21:59 | 141 | 29.28 |
| 09/28/2026 21:59 | 135 | 29.28 |
| 09/28/2026 21:59 | 7 | 29.29 |
| 09/28/2026 21:59 | 10 | 29.29 |
| 09/28/2026 21:59 | 90 | 29.29 |
| 09/28/2026 21:59 | 10 | 29.29 |
| 09/28/2026 21:59 | 65 | 29.28 |
| 09/28/2026 21:59 | 6 | 29.28 |
| 09/28/2026 21:59 | 1 | 29.28 |
| 09/28/2026 21:59 | 87 | 29.28 |
| 09/28/2026 21:59 | 25 | 29.28 |
| 09/28/2026 21:59 | 5 | 29.28 |
| 09/28/2026 21:59 | 4 | 29.28 |
| 09/28/2026 21:59 | 38 | 29.28 |
| 09/28/2026 21:59 | 1 | 29.28 |
| 09/28/2026 21:59 | 39 | 29.28 |
| 09/28/2026 21:59 | 21 | 29.29 |
| 09/28/2026 21:59 | 13 | 29.29 |
| 09/28/2026 21:59 | 20 | 29.29 |
| 09/28/2026 21:59 | 12 | 29.29 |
| 09/28/2026 21:59 | 100 | 29.29 |
| 09/28/2026 21:59 | 28 | 29.31 |
| 09/28/2026 21:59 | 100 | 29.30 |
| 09/28/2026 21:59 | 1 | 29.30 |
| 09/28/2026 21:59 | 5 | 29.30 |
| 09/28/2026 21:59 | 3 | 29.29 |
| 09/28/2026 21:59 | 100 | 29.29 |
| 09/28/2026 21:59 | 100 | 29.29 |
| 09/28/2026 21:59 | 4 | 29.29 |
| 09/28/2026 21:59 | 100 | 29.29 |
| 09/28/2026 21:59 | 26 | 29.28 |
| 09/28/2026 21:59 | 54 | 29.30 |
| 09/28/2026 21:59 | 46 | 29.30 |
| 09/28/2026 21:59 | 71 | 29.29 |
| 09/28/2026 21:59 | 100 | 29.29 |
| 09/28/2026 21:59 | 84 | 29.27 |
| 09/28/2026 21:59 | 66 | 29.30 |
| 09/28/2026 21:59 | 34 | 29.30 |
| 09/28/2026 21:59 | 45 | 29.29 |
| 09/28/2026 21:59 | 100 | 29.29 |
| 09/28/2026 21:59 | 45 | 29.29 |
| 09/28/2026 21:59 | 94 | 29.29 |
| 09/28/2026 21:59 | 102 | 29.29 |
| 09/28/2026 21:59 | 100 | 29.29 |
| 09/28/2026 21:59 | 200 | 29.29 |
| 09/28/2026 21:59 | 100 | 29.29 |
| 09/28/2026 21:59 | 11 | 29.29 |
| 09/28/2026 21:59 | 2 | 29.29 |
| 09/28/2026 21:59 | 11 | 29.29 |
| 09/28/2026 21:59 | 1 | 29.29 |
| 09/28/2026 21:59 | 2 | 29.29 |
| 09/28/2026 21:59 | 4 | 29.29 |
| 09/28/2026 21:59 | 20 | 29.29 |
| 09/28/2026 21:59 | 41 | 29.29 |
| 09/28/2026 21:59 | 1 | 29.29 |
| 09/28/2026 21:59 | 28 | 29.29 |
| 09/28/2026 21:59 | 8 | 29.29 |
| 09/28/2026 21:59 | 1 | 29.29 |
| 09/28/2026 21:59 | 8 | 29.29 |
| 09/28/2026 21:59 | 48 | 29.29 |
| 09/28/2026 21:59 | 17 | 29.29 |
| 09/28/2026 21:59 | 12 | 29.29 |
| 09/28/2026 21:58 | 19 | 29.23 |
| 09/28/2026 21:58 | 69 | 29.23 |
| 09/28/2026 21:58 | 100 | 29.23 |
| 09/28/2026 21:58 | 100 | 29.28 |
| 09/28/2026 21:58 | 200 | 29.28 |
| 09/28/2026 21:57 | 41 | 29.27 |
| 09/28/2026 21:57 | 20 | 29.27 |
| 09/28/2026 21:57 | 39 | 29.27 |
| 09/28/2026 21:57 | 100 | 29.27 |
| 09/28/2026 21:57 | 100 | 29.27 |
| 09/28/2026 21:57 | 6 | 29.27 |
| 09/28/2026 21:57 | 70 | 29.27 |
| 09/28/2026 21:56 | 26 | 29.27 |
| 09/28/2026 21:56 | 34 | 29.27 |
| 09/28/2026 21:56 | 25 | 29.27 |
| 09/28/2026 21:56 | 100 | 29.27 |
| 09/28/2026 21:56 | 4 | 29.31 |
| 09/28/2026 21:56 | 34 | 29.31 |
| 09/28/2026 21:56 | 16 | 29.31 |
| 09/28/2026 21:56 | 1 | 29.31 |
| 09/28/2026 21:56 | 8 | 29.31 |
| 09/28/2026 21:56 | 28 | 29.30 |
| 09/28/2026 21:56 | 72 | 29.30 |
| 09/28/2026 21:56 | 2 | 29.23 |
| 09/28/2026 21:55 | 93 | 29.27 |
| 09/28/2026 21:55 | 100 | 29.33 |
| 09/28/2026 21:55 | 1 | 29.33 |
| 09/28/2026 21:55 | 2 | 29.33 |
| 09/28/2026 21:55 | 16 | 29.36 |
| 09/28/2026 21:55 | 20 | 29.36 |
| 09/28/2026 21:55 | 64 | 29.33 |
| 09/28/2026 21:55 | 8 | 29.33 |
| 09/28/2026 21:55 | 32 | 29.33 |
| 09/28/2026 21:55 | 100 | 29.33 |
| 09/28/2026 21:54 | 12 | 29.40 |
| 09/28/2026 21:54 | 100 | 29.40 |
| 09/28/2026 21:54 | 80 | 29.42 |
| 09/28/2026 21:54 | 100 | 29.415 |
| 09/28/2026 21:54 | 100 | 29.415 |
| 09/28/2026 21:53 | 34 | 29.41 |
| 09/28/2026 21:53 | 66 | 29.41 |
| 09/28/2026 21:52 | 100 | 29.415 |
| 09/28/2026 21:52 | 100 | 29.40 |
| 09/28/2026 21:51 | 100 | 29.42 |
| 09/28/2026 21:51 | 84 | 29.42 |
| 09/28/2026 21:51 | 83 | 29.42 |
| 09/28/2026 21:51 | 17 | 29.42 |
| 09/28/2026 21:51 | 16 | 29.42 |
| 09/28/2026 21:51 | 84 | 29.42 |
| 09/28/2026 21:51 | 16 | 29.42 |
| 09/28/2026 21:51 | 1 | 29.42 |
| 09/28/2026 21:51 | 83 | 29.42 |
| 09/28/2026 21:51 | 100 | 29.41 |
| 09/28/2026 21:51 | 18 | 29.41 |
| 09/28/2026 21:51 | 16 | 29.41 |
| 09/28/2026 21:51 | 30 | 29.41 |
| 09/28/2026 21:51 | 20 | 29.41 |
| 09/28/2026 21:51 | 16 | 29.41 |
| 09/28/2026 21:51 | 19 | 29.40 |
| 09/28/2026 21:51 | 29 | 29.40 |
| 09/28/2026 21:51 | 100 | 29.40 |
| 09/28/2026 21:51 | 30 | 29.40 |
| 09/28/2026 21:51 | 30 | 29.40 |
| 09/28/2026 21:51 | 5 | 29.40 |
| 09/28/2026 21:51 | 23 | 29.40 |
| 09/28/2026 21:50 | 77 | 29.40 |
| 09/28/2026 21:50 | 51 | 29.39 |
| 09/28/2026 21:50 | 25 | 29.39 |
| 09/28/2026 21:50 | 100 | 29.39 |
| 09/28/2026 21:50 | 100 | 29.39 |
| 09/28/2026 21:50 | 5 | 29.38 |
| 09/28/2026 21:50 | 100 | 29.38 |
| 09/28/2026 21:50 | 100 | 29.38 |
| 09/28/2026 21:50 | 31 | 29.36 |
| 09/28/2026 21:48 | 18 | 29.28 |
| 09/28/2026 21:48 | 72 | 29.29 |
| 09/28/2026 21:47 | 28 | 29.29 |
| 09/28/2026 21:44 | 28 | 29.35 |
| 09/28/2026 21:44 | 43 | 29.36 |
| 09/28/2026 21:44 | 69 | 29.36 |
| 09/28/2026 21:44 | 100 | 29.36 |
| 09/28/2026 21:44 | 100 | 29.36 |
| 09/28/2026 21:43 | 100 | 29.41 |
| 09/28/2026 21:43 | 48 | 29.41 |
| 09/28/2026 21:43 | 42 | 29.41 |
| 09/28/2026 21:43 | 2 | 29.41 |
| 09/28/2026 21:43 | 2 | 29.41 |
| 09/28/2026 21:43 | 14 | 29.41 |
| 09/28/2026 21:43 | 30 | 29.41 |
| 09/28/2026 21:43 | 5 | 29.41 |
| 09/28/2026 21:40 | 1 | 29.37 |
| 09/28/2026 21:35 | 5 | 29.38 |
| 09/28/2026 21:35 | 1 | 29.39 |
| 09/28/2026 21:32 | 60 | 29.40 |
| 09/28/2026 21:32 | 50 | 29.41 |
| 09/28/2026 21:29 | 5 | 29.39 |
| 09/28/2026 21:29 | 12 | 29.39 |
| 09/28/2026 21:29 | 32 | 29.39 |
| 09/28/2026 21:29 | 100 | 29.39 |
| 09/28/2026 21:28 | 2 | 29.41 |
| 09/28/2026 21:28 | 8 | 29.41 |
| 09/28/2026 21:28 | 12 | 29.39 |
| 09/28/2026 21:26 | 70 | 29.36 |
| 09/28/2026 21:26 | 20 | 29.36 |
| 09/28/2026 21:26 | 28 | 29.36 |
| 09/28/2026 21:26 | 72 | 29.36 |
| 09/28/2026 21:26 | 2 | 29.36 |
| 09/28/2026 21:26 | 98 | 29.36 |
| 09/28/2026 21:25 | 20 | 29.43 |
| 09/28/2026 21:25 | 17 | 29.43 |
| 09/28/2026 21:25 | 17 | 29.43 |
| 09/28/2026 21:25 | 100 | 29.43 |
| 09/28/2026 21:25 | 100 | 29.42 |
| 09/28/2026 21:22 | 4 | 29.33 |
| 09/28/2026 21:22 | 4 | 29.33 |
| 09/28/2026 21:22 | 4 | 29.33 |
| 09/28/2026 21:22 | 20 | 29.32 |
| 09/28/2026 21:22 | 4 | 29.33 |
| 09/28/2026 21:22 | 24 | 29.33 |
| 09/28/2026 21:22 | 24 | 29.33 |
| 09/28/2026 21:22 | 24 | 29.33 |
| 09/28/2026 21:22 | 24 | 29.33 |
| 09/28/2026 21:20 | 1 | 29.32 |
| 09/28/2026 21:14 | 40 | 29.37 |
| 09/28/2026 21:13 | 5 | 29.36 |
| 09/28/2026 21:13 | 30 | 29.36 |
| 09/28/2026 21:13 | 30 | 29.36 |
| 09/28/2026 21:13 | 98 | 29.36 |
| 09/28/2026 21:13 | 100 | 29.34 |
| 09/28/2026 21:04 | 1 | 29.39 |
| 09/28/2026 21:03 | 1 | 29.39 |
| 09/28/2026 20:58 | 30 | 29.35 |
| 09/28/2026 20:58 | 100 | 29.35 |
| 09/28/2026 20:58 | 25 | 29.36 |
| 09/28/2026 20:58 | 25 | 29.37 |
| 09/28/2026 20:52 | 40 | 29.37 |
| 09/28/2026 20:51 | 60 | 29.37 |
| 09/28/2026 20:51 | 11 | 29.37 |
| 09/28/2026 20:49 | 19 | 29.38 |
| 09/28/2026 20:49 | 8 | 29.39 |
| 09/28/2026 20:49 | 1 | 29.415 |
| 09/28/2026 20:48 | 1 | 29.44 |
| 09/28/2026 20:46 | 1 | 29.42 |
| 09/28/2026 20:46 | 2 | 29.44 |
| 09/28/2026 20:45 | 19 | 29.40 |
| 09/28/2026 20:45 | 81 | 29.40 |
| 09/28/2026 20:45 | 21 | 29.40 |
| 09/28/2026 20:44 | 5 | 29.40 |
| 09/28/2026 20:44 | 17 | 29.40 |
| 09/28/2026 20:44 | 8 | 29.40 |
| 09/28/2026 20:43 | 100 | 29.42 |
| 09/28/2026 20:40 | 100 | 29.44 |
| 09/28/2026 20:40 | 25 | 29.44 |
| 09/28/2026 20:40 | 5 | 29.44 |
| 09/28/2026 20:40 | 9 | 29.44 |
| 09/28/2026 20:40 | 83 | 29.45 |
| 09/28/2026 20:39 | 17 | 29.45 |
| 09/28/2026 20:39 | 11 | 29.45 |
| 09/28/2026 20:39 | 26 | 29.46 |
| 09/28/2026 20:39 | 43 | 29.47 |
| 09/28/2026 20:34 | 100 | 29.47 |
| 09/28/2026 20:34 | 100 | 29.47 |
| 09/28/2026 20:34 | 11 | 29.47 |
| 09/28/2026 20:34 | 7 | 29.48 |
| 09/28/2026 20:34 | 20 | 29.49 |
| 09/28/2026 20:34 | 30 | 29.49 |
| 09/28/2026 20:34 | 100 | 29.49 |
| 09/28/2026 20:29 | 4 | 29.53 |
| 09/28/2026 20:29 | 15 | 29.53 |
| 09/28/2026 20:28 | 2 | 29.56 |
| 09/28/2026 20:28 | 10 | 29.56 |
| 09/28/2026 20:27 | 5 | 29.55 |
| 09/28/2026 20:27 | 34 | 29.55 |
| 09/28/2026 20:27 | 20 | 29.54 |
| 09/28/2026 20:25 | 1 | 29.515 |
| 09/28/2026 20:23 | 20 | 29.49 |
| 09/28/2026 20:22 | 5 | 29.53 |
| 09/28/2026 20:18 | 5 | 29.53 |
| 09/28/2026 20:17 | 20 | 29.49 |
| 09/28/2026 20:16 | 1 | 29.52 |
| 09/28/2026 20:14 | 20 | 29.49 |
| 09/28/2026 20:10 | 10 | 29.48 |
| 09/28/2026 20:09 | 10 | 29.47 |
| 09/28/2026 20:09 | 35 | 29.47 |
| 09/28/2026 20:09 | 10 | 29.47 |
| 09/28/2026 20:09 | 100 | 29.46 |
| 09/28/2026 20:09 | 100 | 29.46 |
| 09/28/2026 20:09 | 1 | 29.46 |
| 09/28/2026 20:09 | 1 | 29.46 |
| 09/28/2026 20:09 | 100 | 29.46 |
| 09/28/2026 20:09 | 20 | 29.45 |
| 09/28/2026 20:09 | 35 | 29.45 |
| 09/28/2026 20:03 | 5 | 29.44 |
| 09/28/2026 20:03 | 5 | 29.44 |
| 09/28/2026 20:03 | 24 | 29.44 |
| 09/28/2026 20:03 | 19 | 29.43 |
| 09/28/2026 19:58 | 23 | 29.42 |
| 09/28/2026 19:58 | 10 | 29.37 |
| 09/28/2026 19:58 | 21 | 29.37 |
| 09/28/2026 19:58 | 30 | 29.42 |
| 09/28/2026 19:57 | 1 | 29.43 |
| 09/28/2026 19:55 | 79 | 29.37 |
| 09/28/2026 19:55 | 2 | 29.37 |
| 09/28/2026 19:50 | 16 | 29.39 |
| 09/28/2026 19:45 | 1 | 29.43 |
| 09/28/2026 19:45 | 2 | 29.44 |
| 09/28/2026 19:40 | 22 | 29.395 |
| 09/28/2026 19:40 | 1 | 29.44 |
| 09/28/2026 19:40 | 65 | 29.40 |
| 09/28/2026 19:40 | 35 | 29.40 |
| 09/28/2026 19:40 | 5 | 29.38 |
| 09/28/2026 19:40 | 35 | 29.38 |
| 09/28/2026 19:40 | 35 | 29.37 |
| 09/28/2026 19:36 | 5 | 29.37 |
| 09/28/2026 19:36 | 100 | 29.34 |
| 09/28/2026 19:36 | 1 | 29.34 |
| 09/28/2026 19:35 | 1 | 29.43 |
| 09/28/2026 19:29 | 100 | 29.37 |
| 09/28/2026 19:29 | 10 | 29.38 |
| 09/28/2026 19:13 | 1 | 29.51 |
| 09/28/2026 19:12 | 4 | 29.52 |
| 09/28/2026 19:12 | 12 | 29.52 |
| 09/28/2026 19:12 | 34 | 29.51 |
| 09/28/2026 19:12 | 100 | 29.51 |
| 09/28/2026 19:12 | 100 | 29.50 |
| 09/28/2026 19:12 | 100 | 29.49 |
| 09/28/2026 19:12 | 34 | 29.41 |
| 09/28/2026 19:12 | 63 | 29.41 |
| 09/28/2026 19:12 | 3 | 29.45 |
| 09/28/2026 19:12 | 44 | 29.42 |
| 09/28/2026 19:11 | 25 | 29.45 |
| 09/28/2026 19:11 | 25 | 29.45 |
| 09/28/2026 19:11 | 25 | 29.45 |
| 09/28/2026 19:11 | 25 | 29.45 |
| 09/28/2026 19:11 | 25 | 29.45 |
| 09/28/2026 19:11 | 25 | 29.45 |
| 09/28/2026 19:11 | 25 | 29.45 |
| 09/28/2026 19:11 | 25 | 29.45 |
| 09/28/2026 19:11 | 37 | 29.41 |
| 09/28/2026 19:11 | 100 | 29.46 |
| 09/28/2026 19:11 | 2 | 29.44 |
| 09/28/2026 19:11 | 65 | 29.43 |
| 09/28/2026 19:11 | 100 | 29.40 |
| 09/28/2026 19:08 | 1 | 29.40 |
| 09/28/2026 19:04 | 16 | 29.23 |
| 09/28/2026 19:04 | 16 | 29.23 |
| 09/28/2026 19:00 | 1 | 29.38 |
| 09/28/2026 18:58 | 50 | 29.315 |
| 09/28/2026 18:47 | 1 | 29.22 |
| 09/28/2026 18:40 | 10 | 29.29 |
| 09/28/2026 18:32 | 100 | 29.33 |
| 09/28/2026 18:32 | 51 | 29.34 |
| 09/28/2026 18:32 | 35 | 29.35 |
| 09/28/2026 18:32 | 1 | 29.41 |
| 09/28/2026 18:29 | 44 | 29.46 |
| 09/28/2026 18:29 | 100 | 29.45 |
| 09/28/2026 18:28 | 25 | 29.49 |
| 09/28/2026 18:28 | 49 | 29.46 |
| 09/28/2026 18:28 | 10 | 29.47 |
| 09/28/2026 18:28 | 100 | 29.47 |
| 09/28/2026 18:27 | 10 | 29.52 |
| 09/28/2026 18:27 | 10 | 29.52 |
| 09/28/2026 18:26 | 2 | 29.51 |
| 09/28/2026 18:26 | 10 | 29.47 |
| 09/28/2026 18:26 | 45 | 29.47 |
| 09/28/2026 18:26 | 35 | 29.47 |
| 09/28/2026 18:26 | 20 | 29.47 |
| 09/28/2026 18:26 | 20 | 29.42 |
| 09/28/2026 18:26 | 24 | 29.41 |
| 09/28/2026 18:26 | 26 | 29.41 |
| 09/28/2026 18:26 | 9 | 29.41 |
| 09/28/2026 18:26 | 10 | 29.41 |
| 09/28/2026 18:25 | 5 | 29.40 |
| 09/28/2026 18:24 | 25 | 29.39 |
| 09/28/2026 18:24 | 4 | 29.39 |
| 09/28/2026 18:24 | 6 | 29.39 |
| 09/28/2026 18:23 | 15 | 29.38 |
| 09/28/2026 18:22 | 1 | 29.38 |
| 09/28/2026 18:20 | 5 | 29.36 |
| 09/28/2026 18:20 | 45 | 29.36 |
| 09/28/2026 18:20 | 5 | 29.35 |
| 09/28/2026 18:20 | 35 | 29.34 |
| 09/28/2026 18:20 | 35 | 29.33 |
| 09/28/2026 18:17 | 1 | 29.31 |
| 09/28/2026 18:17 | 100 | 29.23 |
| 09/28/2026 18:17 | 12 | 29.27 |
| 09/28/2026 18:16 | 22 | 29.28 |
| 09/28/2026 18:16 | 32 | 29.26 |
| 09/28/2026 18:16 | 42 | 29.26 |
| 09/28/2026 18:16 | 22 | 29.25 |
| 09/28/2026 18:16 | 5 | 29.25 |
| 09/28/2026 18:16 | 35 | 29.25 |
| 09/28/2026 18:16 | 7 | 29.24 |
| 09/28/2026 18:16 | 1 | 29.23 |
| 09/28/2026 18:16 | 1 | 29.22 |
| 09/28/2026 18:16 | 2 | 29.21 |
| 09/28/2026 18:16 | 35 | 29.20 |
| 09/28/2026 18:16 | 19 | 29.19 |
| 09/28/2026 18:16 | 100 | 29.19 |
| 09/28/2026 18:16 | 100 | 29.19 |
| 09/28/2026 18:16 | 2 | 29.19 |
| 09/28/2026 18:16 | 5 | 29.18 |
| 09/28/2026 18:15 | 69 | 29.11 |
| 09/28/2026 18:15 | 131 | 29.11 |
| 09/28/2026 18:15 | 5 | 29.11 |
| 09/28/2026 18:15 | 126 | 29.11 |
| 09/28/2026 18:13 | 5 | 29.11 |
| 09/28/2026 18:10 | 34 | 29.11 |
| 09/28/2026 18:08 | 7 | 29.16 |
| 09/28/2026 18:08 | 91 | 29.16 |
| 09/28/2026 18:08 | 9 | 29.16 |
| 09/28/2026 18:08 | 98 | 29.14 |
| 09/28/2026 18:08 | 100 | 29.14 |
| 09/28/2026 18:06 | 2 | 29.14 |
| 09/28/2026 18:04 | 1 | 29.14 |
| 09/28/2026 18:04 | 5 | 29.10 |
| 09/28/2026 18:04 | 2 | 29.10 |
| 09/28/2026 18:04 | 11 | 29.12 |
| 09/28/2026 18:03 | 30 | 29.17 |
| 09/28/2026 18:03 | 44 | 29.17 |
| 09/28/2026 18:03 | 5 | 29.17 |
| 09/28/2026 18:03 | 1 | 29.17 |
| 09/28/2026 18:03 | 20 | 29.17 |
| 09/28/2026 18:00 | 25 | 29.23 |
| 09/28/2026 18:00 | 35 | 29.23 |
| 09/28/2026 17:55 | 5 | 29.22 |
| 09/28/2026 17:55 | 3 | 29.22 |
| 09/28/2026 17:55 | 67 | 29.22 |
| 09/28/2026 17:55 | 133 | 29.22 |
| 09/28/2026 17:55 | 75 | 29.20 |
| 09/28/2026 17:55 | 25 | 29.20 |
| 09/28/2026 17:54 | 16 | 29.165 |
| 09/28/2026 17:46 | 4 | 29.14 |
| 09/28/2026 17:41 | 73 | 29.17 |
| 09/28/2026 17:41 | 27 | 29.17 |
| 09/28/2026 17:41 | 1 | 29.17 |
| 09/28/2026 17:41 | 77 | 29.17 |
| 09/28/2026 17:41 | 23 | 29.17 |
| 09/28/2026 17:41 | 4 | 29.17 |
| 09/28/2026 17:27 | 1 | 29.18 |
| 09/28/2026 17:25 | 1 | 29.22 |
| 09/28/2026 17:25 | 200 | 29.22 |
| 09/28/2026 17:25 | 5 | 29.22 |
| 09/28/2026 17:25 | 24 | 29.22 |
| 09/28/2026 17:14 | 18 | 29.25 |
| 09/28/2026 17:14 | 10 | 29.26 |
| 09/28/2026 17:06 | 10 | 29.33 |
| 09/28/2026 17:00 | 8 | 29.36 |
| 09/28/2026 17:00 | 9 | 29.36 |
| 09/28/2026 17:00 | 26 | 29.36 |
| 09/28/2026 17:00 | 57 | 29.36 |
| 09/28/2026 17:00 | 25 | 29.37 |
| 09/28/2026 16:58 | 10 | 29.38 |
| 09/28/2026 16:46 | 10 | 29.51 |
| 09/28/2026 16:46 | 10 | 29.51 |
| 09/28/2026 16:46 | 10 | 29.51 |
| 09/28/2026 16:46 | 100 | 29.51 |
| 09/28/2026 16:46 | 4 | 29.52 |
| 09/28/2026 16:35 | 1 | 29.62 |
| 09/28/2026 16:35 | 99 | 29.62 |
| 09/28/2026 16:31 | 83 | 29.68 |
| 09/28/2026 16:31 | 17 | 29.68 |
| 09/28/2026 16:31 | 100 | 29.68 |
| 09/28/2026 16:31 | 100 | 29.69 |
| 09/28/2026 16:31 | 100 | 29.70 |
| 09/28/2026 16:31 | 100 | 29.70 |
| 09/28/2026 16:31 | 14 | 29.70 |
| 09/28/2026 16:31 | 17 | 29.70 |
| 09/28/2026 16:31 | 100 | 29.70 |
| 09/28/2026 16:31 | 100 | 29.70 |
| 09/28/2026 16:29 | 3 | 29.73 |
| 09/28/2026 16:29 | 6 | 29.73 |
| 09/28/2026 16:29 | 3 | 29.73 |
| 09/28/2026 16:27 | 17 | 29.66 |
| 09/28/2026 16:27 | 25 | 29.66 |
| 09/28/2026 16:25 | 1 | 29.59 |
| 09/28/2026 16:08 | 17 | 29.47 |
| 09/28/2026 15:41 | 39 | 29.22 |
| 09/28/2026 15:41 | 10 | 29.28 |
| 09/28/2026 15:30 | 617 | 29.35 |
| 09/28/2026 15:30 | 617 | 29.35 |