Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.27
-0.07
(
-0.24% )
|
29.37
|
200 |
29.38
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 35587 | 29.27 |
| 07/10/2026 22:00 | 193 | 29.37 |
| 07/10/2026 21:59 | 7 | 29.37 |
| 07/10/2026 21:59 | 6 | 29.36 |
| 07/10/2026 21:59 | 3 | 29.29 |
| 07/10/2026 21:59 | 3 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 1 | 29.28 |
| 07/10/2026 21:59 | 13 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 3 | 29.28 |
| 07/10/2026 21:59 | 74 | 29.30 |
| 07/10/2026 21:59 | 76 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.30 |
| 07/10/2026 21:59 | 1 | 29.28 |
| 07/10/2026 21:59 | 3 | 29.28 |
| 07/10/2026 21:59 | 3 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 1 | 29.28 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 97 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 3 | 29.295 |
| 07/10/2026 21:59 | 100 | 29.30 |
| 07/10/2026 21:59 | 3 | 29.295 |
| 07/10/2026 21:59 | 10 | 29.295 |
| 07/10/2026 21:59 | 3 | 29.295 |
| 07/10/2026 21:59 | 100 | 29.295 |
| 07/10/2026 21:59 | 2 | 29.29 |
| 07/10/2026 21:59 | 47 | 29.28 |
| 07/10/2026 21:59 | 5 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 44 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 19 | 29.29 |
| 07/10/2026 21:59 | 14 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 2 | 29.29 |
| 07/10/2026 21:59 | 31 | 29.30 |
| 07/10/2026 21:59 | 69 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 17 | 29.29 |
| 07/10/2026 21:59 | 3 | 29.29 |
| 07/10/2026 21:59 | 14 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 10 | 29.30 |
| 07/10/2026 21:59 | 3 | 29.29 |
| 07/10/2026 21:59 | 3 | 29.29 |
| 07/10/2026 21:59 | 2 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 10 | 29.28 |
| 07/10/2026 21:59 | 73 | 29.27 |
| 07/10/2026 21:59 | 1 | 29.27 |
| 07/10/2026 21:59 | 1 | 29.27 |
| 07/10/2026 21:59 | 1 | 29.27 |
| 07/10/2026 21:59 | 5 | 29.29 |
| 07/10/2026 21:59 | 8 | 29.29 |
| 07/10/2026 21:59 | 9 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 9 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 98 | 29.27 |
| 07/10/2026 21:59 | 2 | 29.27 |
| 07/10/2026 21:59 | 100 | 29.27 |
| 07/10/2026 21:59 | 10 | 29.27 |
| 07/10/2026 21:59 | 100 | 29.27 |
| 07/10/2026 21:59 | 100 | 29.27 |
| 07/10/2026 21:59 | 100 | 29.27 |
| 07/10/2026 21:59 | 12 | 29.26 |
| 07/10/2026 21:59 | 100 | 29.265 |
| 07/10/2026 21:59 | 100 | 29.26 |
| 07/10/2026 21:59 | 100 | 29.265 |
| 07/10/2026 21:59 | 88 | 29.26 |
| 07/10/2026 21:59 | 11 | 29.26 |
| 07/10/2026 21:59 | 100 | 29.26 |
| 07/10/2026 21:59 | 30 | 29.26 |
| 07/10/2026 21:59 | 9 | 29.28 |
| 07/10/2026 21:59 | 21 | 29.28 |
| 07/10/2026 21:59 | 82 | 29.28 |
| 07/10/2026 21:59 | 18 | 29.28 |
| 07/10/2026 21:59 | 1 | 29.28 |
| 07/10/2026 21:59 | 27 | 29.28 |
| 07/10/2026 21:59 | 21 | 29.28 |
| 07/10/2026 21:59 | 33 | 29.28 |
| 07/10/2026 21:59 | 10 | 29.28 |
| 07/10/2026 21:59 | 1 | 29.28 |
| 07/10/2026 21:58 | 100 | 29.265 |
| 07/10/2026 21:58 | 78 | 29.26 |
| 07/10/2026 21:58 | 25 | 29.26 |
| 07/10/2026 21:58 | 39 | 29.26 |
| 07/10/2026 21:58 | 2 | 29.26 |
| 07/10/2026 21:58 | 5 | 29.26 |
| 07/10/2026 21:58 | 33 | 29.26 |
| 07/10/2026 21:58 | 15 | 29.26 |
| 07/10/2026 21:58 | 100 | 29.26 |
| 07/10/2026 21:58 | 27 | 29.26 |
| 07/10/2026 21:58 | 100 | 29.26 |
| 07/10/2026 21:58 | 66 | 29.25 |
| 07/10/2026 21:58 | 100 | 29.26 |
| 07/10/2026 21:58 | 200 | 29.26 |
| 07/10/2026 21:58 | 3 | 29.26 |
| 07/10/2026 21:58 | 100 | 29.26 |
| 07/10/2026 21:58 | 29 | 29.26 |
| 07/10/2026 21:58 | 200 | 29.26 |
| 07/10/2026 21:58 | 44 | 29.26 |
| 07/10/2026 21:58 | 44 | 29.26 |
| 07/10/2026 21:58 | 4 | 29.26 |
| 07/10/2026 21:58 | 48 | 29.26 |
| 07/10/2026 21:58 | 48 | 29.26 |
| 07/10/2026 21:58 | 48 | 29.26 |
| 07/10/2026 21:58 | 5 | 29.27 |
| 07/10/2026 21:58 | 100 | 29.27 |
| 07/10/2026 21:58 | 85 | 29.27 |
| 07/10/2026 21:58 | 38 | 29.27 |
| 07/10/2026 21:58 | 62 | 29.27 |
| 07/10/2026 21:58 | 5 | 29.27 |
| 07/10/2026 21:58 | 33 | 29.27 |
| 07/10/2026 21:58 | 100 | 29.27 |
| 07/10/2026 21:58 | 1 | 29.28 |
| 07/10/2026 21:58 | 21 | 29.28 |
| 07/10/2026 21:58 | 69 | 29.28 |
| 07/10/2026 21:58 | 10 | 29.28 |
| 07/10/2026 21:58 | 11 | 29.28 |
| 07/10/2026 21:58 | 95 | 29.28 |
| 07/10/2026 21:58 | 5 | 29.28 |
| 07/10/2026 21:58 | 100 | 29.28 |
| 07/10/2026 21:58 | 15 | 29.26 |
| 07/10/2026 21:58 | 25 | 29.26 |
| 07/10/2026 21:58 | 100 | 29.27 |
| 07/10/2026 21:58 | 18 | 29.27 |
| 07/10/2026 21:58 | 9 | 29.27 |
| 07/10/2026 21:58 | 42 | 29.27 |
| 07/10/2026 21:58 | 90 | 29.27 |
| 07/10/2026 21:58 | 100 | 29.27 |
| 07/10/2026 21:58 | 37 | 29.27 |
| 07/10/2026 21:58 | 51 | 29.27 |
| 07/10/2026 21:58 | 93 | 29.27 |
| 07/10/2026 21:58 | 1 | 29.27 |
| 07/10/2026 21:58 | 11 | 29.27 |
| 07/10/2026 21:58 | 89 | 29.27 |
| 07/10/2026 21:58 | 24 | 29.26 |
| 07/10/2026 21:58 | 1 | 29.26 |
| 07/10/2026 21:58 | 100 | 29.265 |
| 07/10/2026 21:58 | 20 | 29.27 |
| 07/10/2026 21:58 | 12 | 29.27 |
| 07/10/2026 21:58 | 37 | 29.27 |
| 07/10/2026 21:58 | 28 | 29.27 |
| 07/10/2026 21:58 | 2 | 29.27 |
| 07/10/2026 21:57 | 5 | 29.28 |
| 07/10/2026 21:57 | 100 | 29.28 |
| 07/10/2026 21:57 | 60 | 29.28 |
| 07/10/2026 21:57 | 5 | 29.28 |
| 07/10/2026 21:57 | 31 | 29.28 |
| 07/10/2026 21:57 | 35 | 29.28 |
| 07/10/2026 21:57 | 97 | 29.28 |
| 07/10/2026 21:57 | 100 | 29.29 |
| 07/10/2026 21:57 | 3 | 29.28 |
| 07/10/2026 21:57 | 28 | 29.28 |
| 07/10/2026 21:57 | 29 | 29.28 |
| 07/10/2026 21:57 | 13 | 29.28 |
| 07/10/2026 21:57 | 10 | 29.28 |
| 07/10/2026 21:57 | 33 | 29.28 |
| 07/10/2026 21:57 | 16 | 29.28 |
| 07/10/2026 21:57 | 51 | 29.28 |
| 07/10/2026 21:57 | 25 | 29.28 |
| 07/10/2026 21:57 | 1 | 29.28 |
| 07/10/2026 21:57 | 115 | 29.28 |
| 07/10/2026 21:57 | 19 | 29.28 |
| 07/10/2026 21:57 | 54 | 29.28 |
| 07/10/2026 21:57 | 45 | 29.28 |
| 07/10/2026 21:57 | 100 | 29.28 |
| 07/10/2026 21:57 | 5 | 29.28 |
| 07/10/2026 21:57 | 100 | 29.28 |
| 07/10/2026 21:57 | 100 | 29.28 |
| 07/10/2026 21:57 | 100 | 29.29 |
| 07/10/2026 21:57 | 100 | 29.29 |
| 07/10/2026 21:57 | 1 | 29.29 |
| 07/10/2026 21:57 | 100 | 29.30 |
| 07/10/2026 21:57 | 100 | 29.32 |
| 07/10/2026 21:57 | 100 | 29.32 |
| 07/10/2026 21:56 | 100 | 29.32 |
| 07/10/2026 21:56 | 100 | 29.32 |
| 07/10/2026 21:56 | 61 | 29.31 |
| 07/10/2026 21:56 | 21 | 29.31 |
| 07/10/2026 21:56 | 1 | 29.31 |
| 07/10/2026 21:56 | 58 | 29.32 |
| 07/10/2026 21:56 | 48 | 29.32 |
| 07/10/2026 21:56 | 10 | 29.33 |
| 07/10/2026 21:56 | 100 | 29.33 |
| 07/10/2026 21:56 | 8 | 29.34 |
| 07/10/2026 21:56 | 100 | 29.34 |
| 07/10/2026 21:56 | 19 | 29.34 |
| 07/10/2026 21:56 | 100 | 29.35 |
| 07/10/2026 21:56 | 18 | 29.35 |
| 07/10/2026 21:56 | 2 | 29.35 |
| 07/10/2026 21:56 | 18 | 29.35 |
| 07/10/2026 21:56 | 5 | 29.35 |
| 07/10/2026 21:56 | 19 | 29.35 |
| 07/10/2026 21:56 | 84 | 29.35 |
| 07/10/2026 21:56 | 116 | 29.35 |
| 07/10/2026 21:56 | 23 | 29.35 |
| 07/10/2026 21:56 | 100 | 29.35 |
| 07/10/2026 21:56 | 100 | 29.35 |
| 07/10/2026 21:56 | 100 | 29.35 |
| 07/10/2026 21:56 | 1 | 29.35 |
| 07/10/2026 21:56 | 7 | 29.35 |
| 07/10/2026 21:56 | 80 | 29.35 |
| 07/10/2026 21:56 | 20 | 29.35 |
| 07/10/2026 21:56 | 33 | 29.35 |
| 07/10/2026 21:56 | 3 | 29.38 |
| 07/10/2026 21:56 | 1 | 29.38 |
| 07/10/2026 21:56 | 1 | 29.38 |
| 07/10/2026 21:56 | 1 | 29.38 |
| 07/10/2026 21:56 | 100 | 29.38 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 39 | 29.37 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 9 | 29.37 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 1 | 29.37 |
| 07/10/2026 21:55 | 24 | 29.37 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 7 | 29.37 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 2 | 29.35 |
| 07/10/2026 21:55 | 8 | 29.36 |
| 07/10/2026 21:55 | 13 | 29.36 |
| 07/10/2026 21:55 | 100 | 29.36 |
| 07/10/2026 21:55 | 100 | 29.36 |
| 07/10/2026 21:55 | 18 | 29.36 |
| 07/10/2026 21:55 | 33 | 29.36 |
| 07/10/2026 21:55 | 6 | 29.36 |
| 07/10/2026 21:55 | 37 | 29.36 |
| 07/10/2026 21:55 | 2 | 29.36 |
| 07/10/2026 21:54 | 17 | 29.38 |
| 07/10/2026 21:54 | 100 | 29.38 |
| 07/10/2026 21:54 | 200 | 29.38 |
| 07/10/2026 21:54 | 19 | 29.37 |
| 07/10/2026 21:53 | 5 | 29.37 |
| 07/10/2026 21:53 | 7 | 29.37 |
| 07/10/2026 21:53 | 1 | 29.37 |
| 07/10/2026 21:53 | 50 | 29.38 |
| 07/10/2026 21:53 | 24 | 29.38 |
| 07/10/2026 21:53 | 24 | 29.38 |
| 07/10/2026 21:53 | 5 | 29.38 |
| 07/10/2026 21:53 | 100 | 29.39 |
| 07/10/2026 21:53 | 17 | 29.39 |
| 07/10/2026 21:53 | 83 | 29.39 |
| 07/10/2026 21:53 | 17 | 29.39 |
| 07/10/2026 21:53 | 26 | 29.39 |
| 07/10/2026 21:53 | 81 | 29.40 |
| 07/10/2026 21:53 | 50 | 29.40 |
| 07/10/2026 21:53 | 37 | 29.40 |
| 07/10/2026 21:53 | 23 | 29.40 |
| 07/10/2026 21:53 | 9 | 29.40 |
| 07/10/2026 21:51 | 81 | 29.40 |
| 07/10/2026 21:50 | 4 | 29.43 |
| 07/10/2026 21:50 | 33 | 29.41 |
| 07/10/2026 21:50 | 14 | 29.41 |
| 07/10/2026 21:50 | 55 | 29.41 |
| 07/10/2026 21:50 | 100 | 29.41 |
| 07/10/2026 21:50 | 128 | 29.43 |
| 07/10/2026 21:50 | 39 | 29.43 |
| 07/10/2026 21:50 | 8 | 29.43 |
| 07/10/2026 21:50 | 24 | 29.42 |
| 07/10/2026 21:50 | 100 | 29.41 |
| 07/10/2026 21:49 | 25 | 29.41 |
| 07/10/2026 21:49 | 62 | 29.41 |
| 07/10/2026 21:49 | 10 | 29.43 |
| 07/10/2026 21:49 | 4 | 29.41 |
| 07/10/2026 21:49 | 40 | 29.41 |
| 07/10/2026 21:49 | 22 | 29.41 |
| 07/10/2026 21:49 | 40 | 29.41 |
| 07/10/2026 21:49 | 99 | 29.41 |
| 07/10/2026 21:48 | 1 | 29.41 |
| 07/10/2026 21:46 | 99 | 29.43 |
| 07/10/2026 21:45 | 1 | 29.43 |
| 07/10/2026 21:45 | 100 | 29.44 |
| 07/10/2026 21:45 | 42 | 29.44 |
| 07/10/2026 21:45 | 1 | 29.44 |
| 07/10/2026 21:45 | 100 | 29.44 |
| 07/10/2026 21:45 | 100 | 29.45 |
| 07/10/2026 21:45 | 5 | 29.45 |
| 07/10/2026 21:45 | 100 | 29.45 |
| 07/10/2026 21:43 | 100 | 29.47 |
| 07/10/2026 21:43 | 100 | 29.49 |
| 07/10/2026 21:43 | 100 | 29.49 |
| 07/10/2026 21:42 | 10 | 29.50 |
| 07/10/2026 21:41 | 4 | 29.49 |
| 07/10/2026 21:41 | 2 | 29.49 |
| 07/10/2026 21:41 | 13 | 29.475 |
| 07/10/2026 21:40 | 12 | 29.475 |
| 07/10/2026 21:40 | 5 | 29.475 |
| 07/10/2026 21:40 | 3 | 29.475 |
| 07/10/2026 21:40 | 3 | 29.475 |
| 07/10/2026 21:39 | 1 | 29.46 |
| 07/10/2026 21:39 | 3 | 29.43 |
| 07/10/2026 21:39 | 23 | 29.43 |
| 07/10/2026 21:39 | 1 | 29.425 |
| 07/10/2026 21:37 | 14 | 29.42 |
| 07/10/2026 21:36 | 14 | 29.41 |
| 07/10/2026 21:36 | 30 | 29.41 |
| 07/10/2026 21:36 | 30 | 29.39 |
| 07/10/2026 21:36 | 17 | 29.36 |
| 07/10/2026 21:36 | 8 | 29.36 |
| 07/10/2026 21:36 | 36 | 29.36 |
| 07/10/2026 21:35 | 100 | 29.35 |
| 07/10/2026 21:35 | 37 | 29.35 |
| 07/10/2026 21:35 | 18 | 29.35 |
| 07/10/2026 21:35 | 100 | 29.35 |
| 07/10/2026 21:35 | 14 | 29.35 |
| 07/10/2026 21:35 | 86 | 29.35 |
| 07/10/2026 21:34 | 1 | 29.36 |
| 07/10/2026 21:33 | 25 | 29.37 |
| 07/10/2026 21:32 | 18 | 29.37 |
| 07/10/2026 21:32 | 45 | 29.37 |
| 07/10/2026 21:32 | 24 | 29.37 |
| 07/10/2026 21:32 | 37 | 29.38 |
| 07/10/2026 21:32 | 15 | 29.38 |
| 07/10/2026 21:32 | 65 | 29.38 |
| 07/10/2026 21:32 | 35 | 29.38 |
| 07/10/2026 21:32 | 12 | 29.40 |
| 07/10/2026 21:32 | 29 | 29.40 |
| 07/10/2026 21:32 | 40 | 29.40 |
| 07/10/2026 21:32 | 38 | 29.40 |
| 07/10/2026 21:32 | 99 | 29.40 |
| 07/10/2026 21:32 | 1 | 29.40 |
| 07/10/2026 21:26 | 74 | 29.42 |
| 07/10/2026 21:26 | 100 | 29.41 |
| 07/10/2026 21:26 | 23 | 29.41 |
| 07/10/2026 21:25 | 1 | 29.395 |
| 07/10/2026 21:20 | 100 | 29.41 |
| 07/10/2026 21:20 | 10 | 29.40 |
| 07/10/2026 21:18 | 19 | 29.38 |
| 07/10/2026 21:13 | 1 | 29.38 |
| 07/10/2026 21:13 | 100 | 29.40 |
| 07/10/2026 21:12 | 28 | 29.41 |
| 07/10/2026 21:12 | 37 | 29.41 |
| 07/10/2026 21:12 | 19 | 29.41 |
| 07/10/2026 21:12 | 40 | 29.42 |
| 07/10/2026 21:12 | 1 | 29.42 |
| 07/10/2026 21:12 | 3 | 29.42 |
| 07/10/2026 21:09 | 16 | 29.44 |
| 07/10/2026 21:08 | 24 | 29.43 |
| 07/10/2026 21:08 | 2 | 29.43 |
| 07/10/2026 21:08 | 1 | 29.44 |
| 07/10/2026 21:07 | 16 | 29.45 |
| 07/10/2026 21:02 | 30 | 29.44 |
| 07/10/2026 21:02 | 100 | 29.44 |
| 07/10/2026 21:02 | 80 | 29.45 |
| 07/10/2026 21:02 | 20 | 29.45 |
| 07/10/2026 21:02 | 1 | 29.46 |
| 07/10/2026 21:02 | 8 | 29.47 |
| 07/10/2026 20:55 | 17 | 29.50 |
| 07/10/2026 20:55 | 23 | 29.50 |
| 07/10/2026 20:51 | 96 | 29.47 |
| 07/10/2026 20:50 | 87 | 29.46 |
| 07/10/2026 20:45 | 19 | 29.47 |
| 07/10/2026 20:45 | 100 | 29.47 |
| 07/10/2026 20:45 | 5 | 29.48 |
| 07/10/2026 20:45 | 23 | 29.48 |
| 07/10/2026 20:45 | 77 | 29.48 |
| 07/10/2026 20:45 | 1 | 29.48 |
| 07/10/2026 20:45 | 40 | 29.49 |
| 07/10/2026 20:45 | 99 | 29.49 |
| 07/10/2026 20:38 | 17 | 29.49 |
| 07/10/2026 20:38 | 10 | 29.49 |
| 07/10/2026 20:38 | 8 | 29.50 |
| 07/10/2026 20:38 | 3 | 29.51 |
| 07/10/2026 20:33 | 22 | 29.52 |
| 07/10/2026 20:33 | 78 | 29.52 |
| 07/10/2026 20:33 | 42 | 29.53 |
| 07/10/2026 20:32 | 1 | 29.53 |
| 07/10/2026 20:29 | 100 | 29.53 |
| 07/10/2026 20:26 | 80 | 29.56 |
| 07/10/2026 20:26 | 10 | 29.56 |
| 07/10/2026 20:26 | 5 | 29.56 |
| 07/10/2026 20:26 | 5 | 29.56 |
| 07/10/2026 20:26 | 5 | 29.57 |
| 07/10/2026 20:26 | 20 | 29.58 |
| 07/10/2026 20:25 | 16 | 29.59 |
| 07/10/2026 20:25 | 24 | 29.59 |
| 07/10/2026 20:25 | 80 | 29.59 |
| 07/10/2026 20:25 | 10 | 29.59 |
| 07/10/2026 20:25 | 10 | 29.59 |
| 07/10/2026 20:25 | 34 | 29.59 |
| 07/10/2026 20:21 | 10 | 29.60 |
| 07/10/2026 20:21 | 1 | 29.60 |
| 07/10/2026 20:18 | 1 | 29.61 |
| 07/10/2026 20:18 | 97 | 29.62 |
| 07/10/2026 20:18 | 3 | 29.62 |
| 07/10/2026 20:14 | 19 | 29.62 |
| 07/10/2026 20:14 | 2 | 29.62 |
| 07/10/2026 20:14 | 4 | 29.63 |
| 07/10/2026 20:13 | 1 | 29.64 |
| 07/10/2026 20:13 | 78 | 29.65 |
| 07/10/2026 20:10 | 100 | 29.66 |
| 07/10/2026 20:10 | 6 | 29.65 |
| 07/10/2026 20:09 | 10 | 29.62 |
| 07/10/2026 20:08 | 1 | 29.60 |
| 07/10/2026 20:08 | 1 | 29.60 |
| 07/10/2026 20:08 | 1 | 29.60 |
| 07/10/2026 20:08 | 1 | 29.60 |
| 07/10/2026 20:03 | 19 | 29.60 |
| 07/10/2026 20:02 | 34 | 29.60 |
| 07/10/2026 20:02 | 34 | 29.60 |
| 07/10/2026 20:02 | 28 | 29.60 |
| 07/10/2026 20:02 | 1 | 29.60 |
| 07/10/2026 20:02 | 19 | 29.60 |
| 07/10/2026 20:02 | 24 | 29.60 |
| 07/10/2026 20:02 | 20 | 29.61 |
| 07/10/2026 20:00 | 1 | 29.62 |
| 07/10/2026 20:00 | 1 | 29.62 |
| 07/10/2026 19:57 | 100 | 29.65 |
| 07/10/2026 19:43 | 100 | 29.63 |
| 07/10/2026 19:41 | 15 | 29.61 |
| 07/10/2026 19:41 | 85 | 29.61 |
| 07/10/2026 19:35 | 92 | 29.61 |
| 07/10/2026 19:30 | 25 | 29.57 |
| 07/10/2026 19:28 | 100 | 29.57 |
| 07/10/2026 19:28 | 44 | 29.52 |
| 07/10/2026 19:28 | 28 | 29.52 |
| 07/10/2026 19:28 | 1 | 29.52 |
| 07/10/2026 19:28 | 19 | 29.53 |
| 07/10/2026 19:28 | 1 | 29.53 |
| 07/10/2026 19:26 | 200 | 29.55 |
| 07/10/2026 19:26 | 1 | 29.55 |
| 07/10/2026 19:26 | 1 | 29.57 |
| 07/10/2026 19:26 | 34 | 29.59 |
| 07/10/2026 19:24 | 4 | 29.60 |
| 07/10/2026 19:23 | 96 | 29.60 |
| 07/10/2026 19:23 | 5 | 29.60 |
| 07/10/2026 19:23 | 95 | 29.60 |
| 07/10/2026 19:23 | 10 | 29.61 |
| 07/10/2026 19:21 | 1 | 29.63 |
| 07/10/2026 19:05 | 99 | 29.63 |
| 07/10/2026 19:05 | 1 | 29.63 |
| 07/10/2026 18:58 | 100 | 29.64 |
| 07/10/2026 18:58 | 31 | 29.64 |
| 07/10/2026 18:57 | 1 | 29.62 |
| 07/10/2026 18:57 | 1 | 29.62 |
| 07/10/2026 18:57 | 100 | 29.61 |
| 07/10/2026 18:57 | 1 | 29.61 |
| 07/10/2026 18:57 | 2 | 29.59 |
| 07/10/2026 18:57 | 26 | 29.59 |
| 07/10/2026 18:52 | 12 | 29.58 |
| 07/10/2026 18:47 | 1 | 29.55 |
| 07/10/2026 18:47 | 100 | 29.55 |
| 07/10/2026 18:47 | 9 | 29.54 |
| 07/10/2026 18:47 | 1 | 29.53 |
| 07/10/2026 18:47 | 1 | 29.53 |
| 07/10/2026 18:47 | 1 | 29.53 |
| 07/10/2026 18:47 | 1 | 29.53 |
| 07/10/2026 18:47 | 26 | 29.53 |
| 07/10/2026 18:47 | 10 | 29.52 |
| 07/10/2026 18:47 | 20 | 29.52 |
| 07/10/2026 18:47 | 1 | 29.505 |
| 07/10/2026 18:46 | 100 | 29.49 |
| 07/10/2026 18:41 | 24 | 29.47 |
| 07/10/2026 18:41 | 76 | 29.47 |
| 07/10/2026 18:41 | 10 | 29.48 |
| 07/10/2026 18:41 | 10 | 29.48 |
| 07/10/2026 18:41 | 10 | 29.48 |
| 07/10/2026 18:37 | 80 | 29.51 |
| 07/10/2026 18:35 | 20 | 29.51 |
| 07/10/2026 18:35 | 20 | 29.52 |
| 07/10/2026 18:34 | 8 | 29.53 |
| 07/10/2026 18:28 | 2 | 29.53 |
| 07/10/2026 18:24 | 25 | 29.55 |
| 07/10/2026 18:24 | 25 | 29.55 |
| 07/10/2026 18:24 | 25 | 29.55 |
| 07/10/2026 18:24 | 25 | 29.55 |
| 07/10/2026 18:22 | 2 | 29.53 |
| 07/10/2026 18:22 | 25 | 29.55 |
| 07/10/2026 18:20 | 100 | 29.56 |
| 07/10/2026 18:20 | 5 | 29.56 |
| 07/10/2026 18:20 | 20 | 29.57 |
| 07/10/2026 18:20 | 100 | 29.57 |
| 07/10/2026 18:19 | 2 | 29.615 |
| 07/10/2026 18:19 | 14 | 29.65 |
| 07/10/2026 18:19 | 13 | 29.65 |
| 07/10/2026 18:19 | 19 | 29.65 |
| 07/10/2026 18:19 | 100 | 29.66 |
| 07/10/2026 18:19 | 4 | 29.68 |
| 07/10/2026 18:19 | 20 | 29.68 |
| 07/10/2026 18:19 | 1 | 29.68 |
| 07/10/2026 18:19 | 2 | 29.68 |
| 07/10/2026 18:19 | 20 | 29.69 |
| 07/10/2026 18:18 | 4 | 29.72 |
| 07/10/2026 18:18 | 14 | 29.72 |
| 07/10/2026 18:18 | 4 | 29.72 |
| 07/10/2026 18:18 | 19 | 29.72 |
| 07/10/2026 18:18 | 99 | 29.72 |
| 07/10/2026 18:18 | 1 | 29.72 |
| 07/10/2026 18:18 | 4 | 29.75 |
| 07/10/2026 18:17 | 4 | 29.75 |
| 07/10/2026 18:15 | 10 | 29.76 |
| 07/10/2026 18:15 | 4 | 29.75 |
| 07/10/2026 18:09 | 80 | 29.68 |
| 07/10/2026 18:08 | 1 | 29.72 |
| 07/10/2026 18:08 | 5 | 29.71 |
| 07/10/2026 18:08 | 36 | 29.71 |
| 07/10/2026 18:08 | 44 | 29.71 |
| 07/10/2026 18:06 | 1 | 29.69 |
| 07/10/2026 18:06 | 29 | 29.68 |
| 07/10/2026 18:06 | 2 | 29.68 |
| 07/10/2026 18:06 | 90 | 29.69 |
| 07/10/2026 18:06 | 10 | 29.69 |
| 07/10/2026 18:06 | 1 | 29.71 |
| 07/10/2026 18:06 | 1 | 29.71 |
| 07/10/2026 18:06 | 100 | 29.72 |
| 07/10/2026 18:06 | 180 | 29.72 |
| 07/10/2026 18:06 | 2 | 29.72 |
| 07/10/2026 18:06 | 18 | 29.72 |
| 07/10/2026 18:06 | 100 | 29.72 |
| 07/10/2026 18:06 | 100 | 29.73 |
| 07/10/2026 18:06 | 18 | 29.73 |
| 07/10/2026 18:02 | 100 | 29.80 |
| 07/10/2026 17:59 | 1 | 29.775 |
| 07/10/2026 17:53 | 4 | 29.75 |
| 07/10/2026 17:51 | 100 | 29.74 |
| 07/10/2026 17:40 | 1 | 29.73 |
| 07/10/2026 17:40 | 15 | 29.74 |
| 07/10/2026 17:40 | 1 | 29.74 |
| 07/10/2026 17:40 | 12 | 29.74 |
| 07/10/2026 17:40 | 2 | 29.74 |
| 07/10/2026 17:39 | 100 | 29.75 |
| 07/10/2026 17:39 | 100 | 29.75 |
| 07/10/2026 17:39 | 100 | 29.76 |
| 07/10/2026 17:39 | 1 | 29.76 |
| 07/10/2026 17:39 | 1 | 29.76 |
| 07/10/2026 17:39 | 1 | 29.76 |
| 07/10/2026 17:39 | 1 | 29.76 |
| 07/10/2026 17:36 | 5 | 29.76 |
| 07/10/2026 17:36 | 22 | 29.76 |
| 07/10/2026 17:30 | 1 | 29.77 |
| 07/10/2026 17:28 | 39 | 29.77 |
| 07/10/2026 17:26 | 1 | 29.83 |
| 07/10/2026 17:25 | 59 | 29.88 |
| 07/10/2026 17:25 | 100 | 29.87 |
| 07/10/2026 17:24 | 14 | 29.73 |
| 07/10/2026 17:24 | 4 | 29.73 |
| 07/10/2026 17:24 | 1 | 29.73 |
| 07/10/2026 17:24 | 2 | 29.73 |
| 07/10/2026 17:24 | 1 | 29.73 |
| 07/10/2026 17:24 | 89 | 29.73 |
| 07/10/2026 17:24 | 11 | 29.73 |
| 07/10/2026 17:24 | 2 | 29.75 |
| 07/10/2026 17:24 | 98 | 29.75 |
| 07/10/2026 17:24 | 100 | 29.75 |
| 07/10/2026 17:24 | 100 | 29.76 |
| 07/10/2026 17:24 | 1 | 29.78 |
| 07/10/2026 17:24 | 1 | 29.79 |
| 07/10/2026 17:09 | 57 | 29.75 |
| 07/10/2026 16:31 | 6 | 29.81 |
| 07/10/2026 16:29 | 7 | 29.81 |
| 07/10/2026 16:29 | 1 | 29.81 |
| 07/10/2026 16:29 | 1 | 29.81 |
| 07/10/2026 16:29 | 1 | 29.81 |
| 07/10/2026 16:28 | 2 | 29.81 |
| 07/10/2026 16:26 | 1 | 29.81 |
| 07/10/2026 16:26 | 1 | 29.81 |
| 07/10/2026 16:26 | 100 | 29.76 |
| 07/10/2026 16:26 | 30 | 29.75 |
| 07/10/2026 16:26 | 6 | 29.73 |
| 07/10/2026 16:26 | 12 | 29.73 |
| 07/10/2026 16:26 | 94 | 29.73 |
| 07/10/2026 16:25 | 1 | 29.70 |
| 07/10/2026 16:25 | 299 | 29.70 |
| 07/10/2026 16:25 | 20 | 29.61 |
| 07/10/2026 16:25 | 101 | 29.70 |
| 07/10/2026 16:25 | 100 | 29.69 |
| 07/10/2026 16:25 | 100 | 29.69 |
| 07/10/2026 16:25 | 100 | 29.68 |
| 07/10/2026 16:25 | 29 | 29.65 |
| 07/10/2026 16:25 | 1 | 29.65 |
| 07/10/2026 15:46 | 100 | 29.55 |
| 07/10/2026 15:45 | 10 | 29.47 |
| 07/10/2026 15:41 | 1 | 29.25 |
| 07/10/2026 15:38 | 100 | 29.27 |
| 07/10/2026 15:30 | 1 | 29.58 |
| 07/10/2026 15:30 | 530 | 29.40 |
| 07/10/2026 15:30 | 530 | 29.40 |