Insteel Industri Rg
IIIN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:36:37
Bid
07/01/2025 - 21:36:37
Bid
Volume 		Ask
07/01/2025 - 21:36:37
Ask
Volume
37.92
+0.71 ( +1.91% )
37.93
100
38.03
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:36 1 37.96
07/01/2025 15:36 6 37.96
07/01/2025 15:36 1 38.0191
07/01/2025 15:36 1 37.93
07/01/2025 15:36 10 37.94
07/01/2025 15:36 40 37.93
07/01/2025 15:36 1 37.93
07/01/2025 15:36 20 37.94
07/01/2025 15:36 1 37.935
07/01/2025 15:36 35 37.965
07/01/2025 15:36 2 37.935
07/01/2025 15:36 5 37.935
07/01/2025 15:36 5 37.935
07/01/2025 15:36 38 37.98
07/01/2025 15:36 40 37.985
07/01/2025 15:36 1 37.94
07/01/2025 15:36 21 38.0213
07/01/2025 15:36 50 38.00
07/01/2025 15:36 5 37.95
07/01/2025 15:36 8 37.97
07/01/2025 15:36 14 37.99
07/01/2025 15:36 4 38.00
07/01/2025 15:36 86 38.00
07/01/2025 15:36 15 38.09
07/01/2025 15:36 1 38.05
07/01/2025 15:36 7 38.00
07/01/2025 15:36 18 38.00
07/01/2025 15:36 36 38.01
07/01/2025 15:36 4 38.00
07/01/2025 15:36 54 38.01
07/01/2025 15:36 3 38.05
07/01/2025 15:36 1 38.05
07/01/2025 15:36 6 38.05
07/01/2025 15:36 9 38.01
07/01/2025 15:35 1 38.06
07/01/2025 15:35 1 38.06
07/01/2025 15:35 1 38.06
07/01/2025 15:35 4 38.0616
07/01/2025 15:35 4 38.06
07/01/2025 15:35 32 38.1025
07/01/2025 15:35 19 38.05
07/01/2025 15:35 33 38.05
07/01/2025 15:35 1 38.06
07/01/2025 15:35 2 38.06
07/01/2025 15:35 7 38.06
07/01/2025 15:35 4 38.06
07/01/2025 15:35 1 38.06
07/01/2025 15:35 1 38.06
07/01/2025 15:35 19 38.06
07/01/2025 15:35 1 38.0705
07/01/2025 15:35 100 38.06
07/01/2025 15:35 30 38.06
07/01/2025 15:35 100 38.06
07/01/2025 15:34 1 38.06
07/01/2025 15:34 1 38.06
07/01/2025 15:34 9 38.03
07/01/2025 15:34 1 38.06
07/01/2025 15:34 1 38.06
07/01/2025 15:34 1 38.06
07/01/2025 15:34 1 38.06
07/01/2025 15:34 1 38.06
07/01/2025 15:33 1 38.06
07/01/2025 15:33 2 38.06
07/01/2025 15:33 100 38.06
07/01/2025 15:33 3 38.06
07/01/2025 15:33 100 38.06
07/01/2025 15:33 1 38.0989
07/01/2025 15:33 4 38.06
07/01/2025 15:33 9 38.06
07/01/2025 15:33 5 38.06
07/01/2025 15:33 5 38.06
07/01/2025 15:33 1 38.06
07/01/2025 15:33 8 38.06
07/01/2025 15:33 3 38.06
07/01/2025 15:33 29 38.06
07/01/2025 15:33 10 38.06
07/01/2025 15:33 100 38.055
07/01/2025 15:33 20 38.06
07/01/2025 15:33 50 38.06
07/01/2025 15:33 1 38.06
07/01/2025 15:33 100 38.04
07/01/2025 15:33 2 38.08
07/01/2025 15:33 40 38.05
07/01/2025 15:33 13 38.05
07/01/2025 15:33 1 38.06
07/01/2025 15:33 10 38.08
07/01/2025 15:33 10 38.05
07/01/2025 15:33 10 38.08
07/01/2025 15:33 2 38.08
07/01/2025 15:33 10 38.08
07/01/2025 15:33 20 38.08
07/01/2025 15:33 68 38.08
07/01/2025 15:33 19 38.08
07/01/2025 15:33 8 38.08
07/01/2025 15:33 8 38.09
07/01/2025 15:33 4 38.09
07/01/2025 15:33 13 38.09
07/01/2025 15:33 80 38.08
07/01/2025 15:33 6 38.09
07/01/2025 15:33 1 38.09
07/01/2025 15:33 9 38.09
07/01/2025 15:33 1 38.13
07/01/2025 15:33 15 38.1878
07/01/2025 15:33 1 38.14
07/01/2025 15:33 38 38.2099
07/01/2025 15:33 32 38.1421
07/01/2025 15:32 100 38.15
07/01/2025 15:32 27 38.1552
07/01/2025 15:32 19 38.11
07/01/2025 15:32 3 38.11
07/01/2025 15:32 7 38.11
07/01/2025 15:32 6 38.11
07/01/2025 15:32 1 38.11
07/01/2025 15:32 1 38.11
07/01/2025 15:32 1 38.11
07/01/2025 15:32 16 38.11
07/01/2025 15:32 6 38.21
07/01/2025 15:32 1 38.1425
07/01/2025 15:32 9 38.10
07/01/2025 15:32 1 38.17
07/01/2025 15:32 185 38.1444
07/01/2025 15:31 4 38.15
07/01/2025 15:31 1 38.15