Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.24
-0.44
(
-1.35% )
|
32.24
|
700 |
32.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 53187 | 32.24 |
| 07/27/2026 21:59 | 93 | 32.24 |
| 07/27/2026 21:59 | 7 | 32.24 |
| 07/27/2026 21:59 | 100 | 32.25 |
| 07/27/2026 21:59 | 28 | 32.24 |
| 07/27/2026 21:59 | 1 | 32.26 |
| 07/27/2026 21:59 | 1 | 32.26 |
| 07/27/2026 21:59 | 1 | 32.26 |
| 07/27/2026 21:59 | 2 | 32.24 |
| 07/27/2026 21:59 | 1 | 32.24 |
| 07/27/2026 21:59 | 100 | 32.24 |
| 07/27/2026 21:59 | 62 | 32.24 |
| 07/27/2026 21:59 | 64 | 32.26 |
| 07/27/2026 21:59 | 100 | 32.26 |
| 07/27/2026 21:59 | 9 | 32.26 |
| 07/27/2026 21:59 | 91 | 32.26 |
| 07/27/2026 21:59 | 2 | 32.26 |
| 07/27/2026 21:59 | 1 | 32.26 |
| 07/27/2026 21:59 | 2 | 32.275 |
| 07/27/2026 21:59 | 1 | 32.26 |
| 07/27/2026 21:59 | 5 | 32.26 |
| 07/27/2026 21:59 | 44 | 32.27 |
| 07/27/2026 21:59 | 23 | 32.27 |
| 07/27/2026 21:59 | 5 | 32.27 |
| 07/27/2026 21:59 | 6 | 32.27 |
| 07/27/2026 21:59 | 4 | 32.27 |
| 07/27/2026 21:59 | 4 | 32.29 |
| 07/27/2026 21:59 | 3 | 32.27 |
| 07/27/2026 21:59 | 49 | 32.29 |
| 07/27/2026 21:59 | 5 | 32.29 |
| 07/27/2026 21:59 | 100 | 32.29 |
| 07/27/2026 21:59 | 100 | 32.29 |
| 07/27/2026 21:59 | 100 | 32.29 |
| 07/27/2026 21:59 | 53 | 32.28 |
| 07/27/2026 21:59 | 169 | 32.28 |
| 07/27/2026 21:59 | 78 | 32.28 |
| 07/27/2026 21:59 | 22 | 32.28 |
| 07/27/2026 21:59 | 11 | 32.30 |
| 07/27/2026 21:59 | 11 | 32.30 |
| 07/27/2026 21:59 | 2 | 32.30 |
| 07/27/2026 21:59 | 3 | 32.30 |
| 07/27/2026 21:59 | 100 | 32.29 |
| 07/27/2026 21:59 | 11 | 32.28 |
| 07/27/2026 21:59 | 1 | 32.30 |
| 07/27/2026 21:59 | 1 | 32.30 |
| 07/27/2026 21:59 | 3 | 32.30 |
| 07/27/2026 21:59 | 2 | 32.30 |
| 07/27/2026 21:59 | 12 | 32.27 |
| 07/27/2026 21:59 | 100 | 32.27 |
| 07/27/2026 21:59 | 100 | 32.28 |
| 07/27/2026 21:59 | 88 | 32.28 |
| 07/27/2026 21:59 | 12 | 32.28 |
| 07/27/2026 21:59 | 2 | 32.30 |
| 07/27/2026 21:59 | 16 | 32.29 |
| 07/27/2026 21:59 | 25 | 32.29 |
| 07/27/2026 21:59 | 25 | 32.29 |
| 07/27/2026 21:59 | 13 | 32.30 |
| 07/27/2026 21:59 | 2 | 32.30 |
| 07/27/2026 21:59 | 1 | 32.30 |
| 07/27/2026 21:59 | 96 | 32.30 |
| 07/27/2026 21:59 | 66 | 32.30 |
| 07/27/2026 21:58 | 200 | 32.32 |
| 07/27/2026 21:58 | 25 | 32.33 |
| 07/27/2026 21:58 | 1 | 32.33 |
| 07/27/2026 21:58 | 1 | 32.32 |
| 07/27/2026 21:58 | 1 | 32.32 |
| 07/27/2026 21:58 | 2 | 32.32 |
| 07/27/2026 21:58 | 1 | 32.32 |
| 07/27/2026 21:58 | 86 | 32.32 |
| 07/27/2026 21:58 | 14 | 32.32 |
| 07/27/2026 21:58 | 2 | 32.32 |
| 07/27/2026 21:58 | 3 | 32.32 |
| 07/27/2026 21:58 | 8 | 32.32 |
| 07/27/2026 21:58 | 10 | 32.32 |
| 07/27/2026 21:58 | 5 | 32.32 |
| 07/27/2026 21:58 | 15 | 32.32 |
| 07/27/2026 21:58 | 24 | 32.32 |
| 07/27/2026 21:58 | 10 | 32.32 |
| 07/27/2026 21:58 | 91 | 32.31 |
| 07/27/2026 21:58 | 9 | 32.31 |
| 07/27/2026 21:58 | 2 | 32.31 |
| 07/27/2026 21:58 | 5 | 32.31 |
| 07/27/2026 21:58 | 5 | 32.31 |
| 07/27/2026 21:58 | 8 | 32.31 |
| 07/27/2026 21:58 | 5 | 32.31 |
| 07/27/2026 21:58 | 25 | 32.31 |
| 07/27/2026 21:58 | 5 | 32.31 |
| 07/27/2026 21:58 | 20 | 32.31 |
| 07/27/2026 21:58 | 25 | 32.31 |
| 07/27/2026 21:58 | 26 | 32.30 |
| 07/27/2026 21:58 | 1 | 32.30 |
| 07/27/2026 21:58 | 1 | 32.30 |
| 07/27/2026 21:58 | 100 | 32.31 |
| 07/27/2026 21:58 | 28 | 32.33 |
| 07/27/2026 21:58 | 1 | 32.33 |
| 07/27/2026 21:58 | 19 | 32.34 |
| 07/27/2026 21:58 | 33 | 32.34 |
| 07/27/2026 21:58 | 33 | 32.34 |
| 07/27/2026 21:58 | 15 | 32.34 |
| 07/27/2026 21:58 | 65 | 32.34 |
| 07/27/2026 21:58 | 33 | 32.34 |
| 07/27/2026 21:58 | 2 | 32.34 |
| 07/27/2026 21:58 | 31 | 32.34 |
| 07/27/2026 21:58 | 42 | 32.35 |
| 07/27/2026 21:58 | 33 | 32.35 |
| 07/27/2026 21:58 | 29 | 32.36 |
| 07/27/2026 21:58 | 100 | 32.36 |
| 07/27/2026 21:58 | 48 | 32.36 |
| 07/27/2026 21:58 | 2 | 32.36 |
| 07/27/2026 21:58 | 200 | 32.36 |
| 07/27/2026 21:58 | 100 | 32.36 |
| 07/27/2026 21:58 | 100 | 32.36 |
| 07/27/2026 21:58 | 25 | 32.36 |
| 07/27/2026 21:58 | 1 | 32.36 |
| 07/27/2026 21:58 | 5 | 32.36 |
| 07/27/2026 21:58 | 5 | 32.36 |
| 07/27/2026 21:58 | 2 | 32.36 |
| 07/27/2026 21:58 | 41 | 32.36 |
| 07/27/2026 21:58 | 200 | 32.36 |
| 07/27/2026 21:58 | 73 | 32.36 |
| 07/27/2026 21:58 | 1 | 32.36 |
| 07/27/2026 21:57 | 25 | 32.36 |
| 07/27/2026 21:57 | 1 | 32.36 |
| 07/27/2026 21:57 | 7 | 32.36 |
| 07/27/2026 21:57 | 5 | 32.36 |
| 07/27/2026 21:57 | 4 | 32.36 |
| 07/27/2026 21:57 | 2 | 32.36 |
| 07/27/2026 21:57 | 1 | 32.36 |
| 07/27/2026 21:57 | 10 | 32.36 |
| 07/27/2026 21:57 | 15 | 32.37 |
| 07/27/2026 21:57 | 50 | 32.37 |
| 07/27/2026 21:57 | 34 | 32.385 |
| 07/27/2026 21:57 | 39 | 32.385 |
| 07/27/2026 21:57 | 73 | 32.385 |
| 07/27/2026 21:57 | 3 | 32.39 |
| 07/27/2026 21:57 | 12 | 32.39 |
| 07/27/2026 21:57 | 10 | 32.39 |
| 07/27/2026 21:57 | 15 | 32.38 |
| 07/27/2026 21:57 | 100 | 32.38 |
| 07/27/2026 21:57 | 100 | 32.38 |
| 07/27/2026 21:57 | 100 | 32.38 |
| 07/27/2026 21:57 | 2 | 32.38 |
| 07/27/2026 21:57 | 20 | 32.38 |
| 07/27/2026 21:57 | 2 | 32.38 |
| 07/27/2026 21:57 | 12 | 32.38 |
| 07/27/2026 21:57 | 100 | 32.38 |
| 07/27/2026 21:57 | 3 | 32.38 |
| 07/27/2026 21:57 | 16 | 32.38 |
| 07/27/2026 21:57 | 5 | 32.38 |
| 07/27/2026 21:57 | 33 | 32.38 |
| 07/27/2026 21:57 | 11 | 32.38 |
| 07/27/2026 21:57 | 5 | 32.38 |
| 07/27/2026 21:57 | 2 | 32.38 |
| 07/27/2026 21:57 | 10 | 32.38 |
| 07/27/2026 21:57 | 5 | 32.38 |
| 07/27/2026 21:57 | 5 | 32.38 |
| 07/27/2026 21:57 | 5 | 32.38 |
| 07/27/2026 21:57 | 9 | 32.38 |
| 07/27/2026 21:57 | 1 | 32.38 |
| 07/27/2026 21:57 | 100 | 32.38 |
| 07/27/2026 21:57 | 94 | 32.38 |
| 07/27/2026 21:57 | 10 | 32.38 |
| 07/27/2026 21:57 | 100 | 32.38 |
| 07/27/2026 21:57 | 100 | 32.38 |
| 07/27/2026 21:57 | 2 | 32.38 |
| 07/27/2026 21:57 | 3 | 32.36 |
| 07/27/2026 21:57 | 2 | 32.36 |
| 07/27/2026 21:57 | 4 | 32.36 |
| 07/27/2026 21:56 | 37 | 32.35 |
| 07/27/2026 21:56 | 9 | 32.35 |
| 07/27/2026 21:56 | 100 | 32.35 |
| 07/27/2026 21:55 | 100 | 32.35 |
| 07/27/2026 21:54 | 50 | 32.33 |
| 07/27/2026 21:53 | 10 | 32.34 |
| 07/27/2026 21:53 | 31 | 32.34 |
| 07/27/2026 21:53 | 11 | 32.34 |
| 07/27/2026 21:53 | 4 | 32.34 |
| 07/27/2026 21:53 | 81 | 32.34 |
| 07/27/2026 21:53 | 17 | 32.34 |
| 07/27/2026 21:53 | 2 | 32.34 |
| 07/27/2026 21:53 | 11 | 32.35 |
| 07/27/2026 21:53 | 107 | 32.37 |
| 07/27/2026 21:53 | 1 | 32.37 |
| 07/27/2026 21:53 | 1 | 32.37 |
| 07/27/2026 21:53 | 100 | 32.37 |
| 07/27/2026 21:53 | 5 | 32.37 |
| 07/27/2026 21:52 | 100 | 32.355 |
| 07/27/2026 21:51 | 25 | 32.345 |
| 07/27/2026 21:51 | 25 | 32.345 |
| 07/27/2026 21:51 | 25 | 32.345 |
| 07/27/2026 21:51 | 25 | 32.345 |
| 07/27/2026 21:50 | 100 | 32.33 |
| 07/27/2026 21:50 | 193 | 32.33 |
| 07/27/2026 21:50 | 40 | 32.33 |
| 07/27/2026 21:50 | 67 | 32.33 |
| 07/27/2026 21:50 | 10 | 32.34 |
| 07/27/2026 21:49 | 20 | 32.35 |
| 07/27/2026 21:49 | 2 | 32.34 |
| 07/27/2026 21:48 | 33 | 32.30 |
| 07/27/2026 21:48 | 25 | 32.30 |
| 07/27/2026 21:48 | 25 | 32.30 |
| 07/27/2026 21:48 | 25 | 32.30 |
| 07/27/2026 21:48 | 25 | 32.30 |
| 07/27/2026 21:48 | 16 | 32.315 |
| 07/27/2026 21:48 | 25 | 32.315 |
| 07/27/2026 21:48 | 100 | 32.315 |
| 07/27/2026 21:48 | 9 | 32.33 |
| 07/27/2026 21:48 | 1 | 32.33 |
| 07/27/2026 21:47 | 5 | 32.32 |
| 07/27/2026 21:47 | 66 | 32.30 |
| 07/27/2026 21:47 | 34 | 32.30 |
| 07/27/2026 21:47 | 1 | 32.30 |
| 07/27/2026 21:47 | 2 | 32.28 |
| 07/27/2026 21:47 | 99 | 32.28 |
| 07/27/2026 21:47 | 1 | 32.28 |
| 07/27/2026 21:47 | 100 | 32.28 |
| 07/27/2026 21:46 | 8 | 32.28 |
| 07/27/2026 21:46 | 4 | 32.28 |
| 07/27/2026 21:46 | 5 | 32.27 |
| 07/27/2026 21:45 | 5 | 32.25 |
| 07/27/2026 21:45 | 23 | 32.25 |
| 07/27/2026 21:45 | 20 | 32.25 |
| 07/27/2026 21:45 | 18 | 32.25 |
| 07/27/2026 21:45 | 20 | 32.25 |
| 07/27/2026 21:45 | 7 | 32.25 |
| 07/27/2026 21:45 | 100 | 32.25 |
| 07/27/2026 21:45 | 10 | 32.24 |
| 07/27/2026 21:45 | 4 | 32.23 |
| 07/27/2026 21:45 | 4 | 32.215 |
| 07/27/2026 21:45 | 4 | 32.215 |
| 07/27/2026 21:45 | 1 | 32.23 |
| 07/27/2026 21:45 | 5 | 32.215 |
| 07/27/2026 21:45 | 5 | 32.215 |
| 07/27/2026 21:44 | 7 | 32.20 |
| 07/27/2026 21:44 | 25 | 32.21 |
| 07/27/2026 21:44 | 25 | 32.21 |
| 07/27/2026 21:43 | 20 | 32.22 |
| 07/27/2026 21:43 | 100 | 32.22 |
| 07/27/2026 21:43 | 3 | 32.21 |
| 07/27/2026 21:43 | 97 | 32.21 |
| 07/27/2026 21:43 | 20 | 32.21 |
| 07/27/2026 21:43 | 100 | 32.21 |
| 07/27/2026 21:43 | 23 | 32.20 |
| 07/27/2026 21:43 | 10 | 32.20 |
| 07/27/2026 21:43 | 2 | 32.19 |
| 07/27/2026 21:43 | 3 | 32.19 |
| 07/27/2026 21:43 | 61 | 32.19 |
| 07/27/2026 21:43 | 13 | 32.19 |
| 07/27/2026 21:43 | 26 | 32.19 |
| 07/27/2026 21:43 | 1 | 32.19 |
| 07/27/2026 21:43 | 73 | 32.19 |
| 07/27/2026 21:43 | 27 | 32.19 |
| 07/27/2026 21:40 | 100 | 32.17 |
| 07/27/2026 21:40 | 5 | 32.17 |
| 07/27/2026 21:40 | 2 | 32.17 |
| 07/27/2026 21:40 | 25 | 32.17 |
| 07/27/2026 21:40 | 5 | 32.17 |
| 07/27/2026 21:40 | 100 | 32.17 |
| 07/27/2026 21:40 | 100 | 32.17 |
| 07/27/2026 21:40 | 100 | 32.17 |
| 07/27/2026 21:40 | 100 | 32.17 |
| 07/27/2026 21:40 | 19 | 32.18 |
| 07/27/2026 21:40 | 32 | 32.18 |
| 07/27/2026 21:40 | 30 | 32.18 |
| 07/27/2026 21:39 | 2 | 32.18 |
| 07/27/2026 21:39 | 29 | 32.19 |
| 07/27/2026 21:39 | 71 | 32.19 |
| 07/27/2026 21:39 | 2 | 32.19 |
| 07/27/2026 21:39 | 100 | 32.19 |
| 07/27/2026 21:39 | 29 | 32.19 |
| 07/27/2026 21:39 | 71 | 32.19 |
| 07/27/2026 21:38 | 2 | 32.21 |
| 07/27/2026 21:38 | 34 | 32.24 |
| 07/27/2026 21:38 | 10 | 32.24 |
| 07/27/2026 21:37 | 2 | 32.23 |
| 07/27/2026 21:36 | 17 | 32.23 |
| 07/27/2026 21:36 | 100 | 32.22 |
| 07/27/2026 21:36 | 73 | 32.22 |
| 07/27/2026 21:36 | 10 | 32.22 |
| 07/27/2026 21:36 | 100 | 32.21 |
| 07/27/2026 21:35 | 100 | 32.19 |
| 07/27/2026 21:35 | 3 | 32.20 |
| 07/27/2026 21:35 | 7 | 32.20 |
| 07/27/2026 21:35 | 8 | 32.20 |
| 07/27/2026 21:35 | 100 | 32.22 |
| 07/27/2026 21:34 | 19 | 32.22 |
| 07/27/2026 21:34 | 1 | 32.23 |
| 07/27/2026 21:34 | 2 | 32.22 |
| 07/27/2026 21:34 | 1 | 32.22 |
| 07/27/2026 21:34 | 6 | 32.22 |
| 07/27/2026 21:34 | 1 | 32.21 |
| 07/27/2026 21:34 | 1 | 32.21 |
| 07/27/2026 21:34 | 13 | 32.21 |
| 07/27/2026 21:34 | 25 | 32.21 |
| 07/27/2026 21:34 | 4 | 32.21 |
| 07/27/2026 21:34 | 9 | 32.20 |
| 07/27/2026 21:34 | 9 | 32.20 |
| 07/27/2026 21:34 | 1 | 32.20 |
| 07/27/2026 21:34 | 8 | 32.20 |
| 07/27/2026 21:34 | 8 | 32.20 |
| 07/27/2026 21:34 | 1 | 32.19 |
| 07/27/2026 21:34 | 1 | 32.18 |
| 07/27/2026 21:34 | 17 | 32.18 |
| 07/27/2026 21:34 | 21 | 32.18 |
| 07/27/2026 21:34 | 14 | 32.18 |
| 07/27/2026 21:33 | 5 | 32.16 |
| 07/27/2026 21:33 | 5 | 32.18 |
| 07/27/2026 21:33 | 1 | 32.18 |
| 07/27/2026 21:33 | 59 | 32.17 |
| 07/27/2026 21:33 | 100 | 32.17 |
| 07/27/2026 21:33 | 6 | 32.17 |
| 07/27/2026 21:32 | 32 | 32.145 |
| 07/27/2026 21:32 | 36 | 32.15 |
| 07/27/2026 21:31 | 2 | 32.16 |
| 07/27/2026 21:31 | 10 | 32.16 |
| 07/27/2026 21:31 | 10 | 32.16 |
| 07/27/2026 21:31 | 17 | 32.15 |
| 07/27/2026 21:31 | 1 | 32.15 |
| 07/27/2026 21:31 | 20 | 32.14 |
| 07/27/2026 21:31 | 30 | 32.13 |
| 07/27/2026 21:31 | 23 | 32.13 |
| 07/27/2026 21:31 | 25 | 32.13 |
| 07/27/2026 21:31 | 1 | 32.12 |
| 07/27/2026 21:31 | 97 | 32.11 |
| 07/27/2026 21:31 | 25 | 32.10 |
| 07/27/2026 21:31 | 25 | 32.10 |
| 07/27/2026 21:31 | 25 | 32.10 |
| 07/27/2026 21:31 | 25 | 32.10 |
| 07/27/2026 21:30 | 97 | 32.09 |
| 07/27/2026 21:30 | 3 | 32.11 |
| 07/27/2026 21:30 | 2 | 32.085 |
| 07/27/2026 21:30 | 1 | 32.10 |
| 07/27/2026 21:30 | 20 | 32.10 |
| 07/27/2026 21:30 | 20 | 32.10 |
| 07/27/2026 21:30 | 41 | 32.09 |
| 07/27/2026 21:30 | 10 | 32.08 |
| 07/27/2026 21:30 | 20 | 32.08 |
| 07/27/2026 21:30 | 21 | 32.08 |
| 07/27/2026 21:30 | 20 | 32.08 |
| 07/27/2026 21:30 | 39 | 32.08 |
| 07/27/2026 21:30 | 61 | 32.08 |
| 07/27/2026 21:30 | 100 | 32.09 |
| 07/27/2026 21:30 | 100 | 32.09 |
| 07/27/2026 21:29 | 71 | 32.10 |
| 07/27/2026 21:29 | 57 | 32.10 |
| 07/27/2026 21:29 | 13 | 32.10 |
| 07/27/2026 21:25 | 20 | 32.12 |
| 07/27/2026 21:24 | 20 | 32.12 |
| 07/27/2026 21:24 | 21 | 32.13 |
| 07/27/2026 21:24 | 19 | 32.13 |
| 07/27/2026 21:24 | 100 | 32.13 |
| 07/27/2026 21:24 | 1 | 32.13 |
| 07/27/2026 21:24 | 1 | 32.13 |
| 07/27/2026 21:24 | 19 | 32.12 |
| 07/27/2026 21:24 | 1 | 32.12 |
| 07/27/2026 21:24 | 2 | 32.12 |
| 07/27/2026 21:24 | 9 | 32.105 |
| 07/27/2026 21:23 | 2 | 32.11 |
| 07/27/2026 21:23 | 19 | 32.11 |
| 07/27/2026 21:23 | 1 | 32.11 |
| 07/27/2026 21:23 | 22 | 32.105 |
| 07/27/2026 21:22 | 10 | 32.10 |
| 07/27/2026 21:22 | 6 | 32.10 |
| 07/27/2026 21:22 | 5 | 32.09 |
| 07/27/2026 21:21 | 5 | 32.075 |
| 07/27/2026 21:21 | 25 | 32.08 |
| 07/27/2026 21:21 | 20 | 32.08 |
| 07/27/2026 21:21 | 45 | 32.07 |
| 07/27/2026 21:21 | 85 | 32.07 |
| 07/27/2026 21:21 | 85 | 32.07 |
| 07/27/2026 21:21 | 15 | 32.07 |
| 07/27/2026 21:18 | 4 | 32.10 |
| 07/27/2026 21:18 | 100 | 32.09 |
| 07/27/2026 21:18 | 25 | 32.07 |
| 07/27/2026 21:16 | 23 | 32.09 |
| 07/27/2026 21:16 | 9 | 32.09 |
| 07/27/2026 21:16 | 24 | 32.09 |
| 07/27/2026 21:16 | 1 | 32.09 |
| 07/27/2026 21:16 | 13 | 32.09 |
| 07/27/2026 21:16 | 10 | 32.09 |
| 07/27/2026 21:16 | 2 | 32.09 |
| 07/27/2026 21:16 | 9 | 32.08 |
| 07/27/2026 21:16 | 2 | 32.08 |
| 07/27/2026 21:16 | 23 | 32.08 |
| 07/27/2026 21:16 | 24 | 32.08 |
| 07/27/2026 21:16 | 2 | 32.08 |
| 07/27/2026 21:16 | 33 | 32.08 |
| 07/27/2026 21:16 | 100 | 32.07 |
| 07/27/2026 21:16 | 1 | 32.07 |
| 07/27/2026 21:16 | 1 | 32.06 |
| 07/27/2026 21:16 | 100 | 32.06 |
| 07/27/2026 21:16 | 36 | 32.06 |
| 07/27/2026 21:16 | 64 | 32.06 |
| 07/27/2026 21:16 | 25 | 32.05 |
| 07/27/2026 21:15 | 2 | 32.01 |
| 07/27/2026 21:14 | 5 | 32.01 |
| 07/27/2026 21:13 | 2 | 32.01 |
| 07/27/2026 21:12 | 2 | 32.01 |
| 07/27/2026 21:11 | 100 | 32.02 |
| 07/27/2026 21:11 | 100 | 32.02 |
| 07/27/2026 21:11 | 100 | 32.03 |
| 07/27/2026 21:10 | 1 | 32.07 |
| 07/27/2026 21:10 | 20 | 32.07 |
| 07/27/2026 21:10 | 100 | 32.06 |
| 07/27/2026 21:05 | 100 | 32.01 |
| 07/27/2026 21:05 | 100 | 32.02 |
| 07/27/2026 21:04 | 100 | 32.05 |
| 07/27/2026 21:04 | 74 | 32.05 |
| 07/27/2026 21:04 | 26 | 32.05 |
| 07/27/2026 21:04 | 100 | 32.06 |
| 07/27/2026 21:04 | 100 | 32.07 |
| 07/27/2026 21:02 | 25 | 32.105 |
| 07/27/2026 21:02 | 25 | 32.105 |
| 07/27/2026 21:02 | 25 | 32.105 |
| 07/27/2026 21:02 | 25 | 32.105 |
| 07/27/2026 21:02 | 67 | 32.11 |
| 07/27/2026 21:02 | 33 | 32.11 |
| 07/27/2026 21:02 | 50 | 32.10 |
| 07/27/2026 21:02 | 50 | 32.08 |
| 07/27/2026 21:01 | 50 | 32.08 |
| 07/27/2026 21:01 | 50 | 32.08 |
| 07/27/2026 21:01 | 2 | 32.06 |
| 07/27/2026 21:01 | 822 | 32.085 |
| 07/27/2026 21:01 | 171 | 32.085 |
| 07/27/2026 21:01 | 25 | 32.085 |
| 07/27/2026 21:01 | 25 | 32.085 |
| 07/27/2026 21:01 | 25 | 32.085 |
| 07/27/2026 21:01 | 25 | 32.085 |
| 07/27/2026 21:01 | 25 | 32.085 |
| 07/27/2026 21:01 | 25 | 32.085 |
| 07/27/2026 21:01 | 25 | 32.085 |
| 07/27/2026 21:01 | 25 | 32.085 |
| 07/27/2026 21:01 | 25 | 32.085 |
| 07/27/2026 21:01 | 25 | 32.085 |
| 07/27/2026 21:01 | 5 | 32.085 |
| 07/27/2026 21:01 | 5 | 32.085 |
| 07/27/2026 21:01 | 5 | 32.085 |
| 07/27/2026 21:01 | 5 | 32.085 |
| 07/27/2026 21:01 | 25 | 32.085 |
| 07/27/2026 21:01 | 5 | 32.095 |
| 07/27/2026 21:01 | 117 | 32.095 |
| 07/27/2026 21:01 | 25 | 32.095 |
| 07/27/2026 21:01 | 100 | 32.095 |
| 07/27/2026 21:01 | 25 | 32.095 |
| 07/27/2026 20:58 | 13 | 32.095 |
| 07/27/2026 20:58 | 8 | 32.095 |
| 07/27/2026 20:56 | 10 | 32.10 |
| 07/27/2026 20:56 | 100 | 32.11 |
| 07/27/2026 20:54 | 5 | 32.11 |
| 07/27/2026 20:54 | 95 | 32.11 |
| 07/27/2026 20:54 | 100 | 32.10 |
| 07/27/2026 20:54 | 6 | 32.10 |
| 07/27/2026 20:54 | 4 | 32.10 |
| 07/27/2026 20:54 | 5 | 32.10 |
| 07/27/2026 20:54 | 100 | 32.09 |
| 07/27/2026 20:54 | 100 | 32.09 |
| 07/27/2026 20:54 | 100 | 32.09 |
| 07/27/2026 20:54 | 4 | 32.09 |
| 07/27/2026 20:54 | 100 | 32.09 |
| 07/27/2026 20:54 | 1 | 32.08 |
| 07/27/2026 20:51 | 78 | 32.08 |
| 07/27/2026 20:51 | 1 | 32.08 |
| 07/27/2026 20:50 | 14 | 32.06 |
| 07/27/2026 20:50 | 14 | 32.06 |
| 07/27/2026 20:50 | 4 | 32.05 |
| 07/27/2026 20:48 | 14 | 32.045 |
| 07/27/2026 20:48 | 14 | 32.045 |
| 07/27/2026 20:48 | 14 | 32.045 |
| 07/27/2026 20:48 | 14 | 32.045 |
| 07/27/2026 20:47 | 100 | 32.03 |
| 07/27/2026 20:47 | 100 | 32.03 |
| 07/27/2026 20:47 | 100 | 32.04 |
| 07/27/2026 20:46 | 32 | 32.05 |
| 07/27/2026 20:46 | 2 | 32.06 |
| 07/27/2026 20:45 | 100 | 32.13 |
| 07/27/2026 20:45 | 400 | 32.14 |
| 07/27/2026 20:45 | 20 | 32.17 |
| 07/27/2026 20:45 | 20 | 32.17 |
| 07/27/2026 20:45 | 20 | 32.17 |
| 07/27/2026 20:45 | 109 | 32.19 |
| 07/27/2026 20:45 | 49 | 32.19 |
| 07/27/2026 20:45 | 42 | 32.19 |
| 07/27/2026 20:45 | 100 | 32.19 |
| 07/27/2026 20:45 | 20 | 32.18 |
| 07/27/2026 20:45 | 31 | 32.17 |
| 07/27/2026 20:45 | 69 | 32.17 |
| 07/27/2026 20:45 | 60 | 32.17 |
| 07/27/2026 20:45 | 20 | 32.17 |
| 07/27/2026 20:45 | 20 | 32.17 |
| 07/27/2026 20:45 | 75 | 32.15 |
| 07/27/2026 20:45 | 25 | 32.15 |
| 07/27/2026 20:45 | 100 | 32.14 |
| 07/27/2026 20:45 | 16 | 32.14 |
| 07/27/2026 20:44 | 1 | 32.17 |
| 07/27/2026 20:44 | 10 | 32.18 |
| 07/27/2026 20:44 | 5 | 32.20 |
| 07/27/2026 20:44 | 3 | 32.17 |
| 07/27/2026 20:44 | 20 | 32.16 |
| 07/27/2026 20:44 | 40 | 32.16 |
| 07/27/2026 20:44 | 37 | 32.16 |
| 07/27/2026 20:44 | 3 | 32.16 |
| 07/27/2026 20:44 | 3 | 32.15 |
| 07/27/2026 20:44 | 10 | 32.15 |
| 07/27/2026 20:44 | 1 | 32.14 |
| 07/27/2026 20:44 | 20 | 32.14 |
| 07/27/2026 20:44 | 87 | 32.14 |
| 07/27/2026 20:44 | 13 | 32.14 |
| 07/27/2026 20:44 | 1 | 32.13 |
| 07/27/2026 20:44 | 18 | 32.12 |
| 07/27/2026 20:44 | 17 | 32.12 |
| 07/27/2026 20:44 | 20 | 32.12 |
| 07/27/2026 20:44 | 4 | 32.12 |
| 07/27/2026 20:44 | 17 | 32.11 |
| 07/27/2026 20:41 | 1 | 32.10 |
| 07/27/2026 20:41 | 6 | 32.08 |
| 07/27/2026 20:41 | 100 | 32.08 |
| 07/27/2026 20:41 | 50 | 32.08 |
| 07/27/2026 20:41 | 45 | 32.08 |
| 07/27/2026 20:41 | 55 | 32.08 |
| 07/27/2026 20:41 | 20 | 32.08 |
| 07/27/2026 20:41 | 4 | 32.06 |
| 07/27/2026 20:38 | 100 | 32.04 |
| 07/27/2026 20:37 | 37 | 32.06 |
| 07/27/2026 20:37 | 70 | 32.06 |
| 07/27/2026 20:33 | 80 | 32.05 |
| 07/27/2026 20:31 | 100 | 32.095 |
| 07/27/2026 20:31 | 100 | 32.13 |
| 07/27/2026 20:31 | 100 | 32.12 |
| 07/27/2026 20:31 | 21 | 32.10 |
| 07/27/2026 20:31 | 50 | 32.10 |
| 07/27/2026 20:31 | 100 | 32.10 |
| 07/27/2026 20:31 | 100 | 32.10 |
| 07/27/2026 20:25 | 20 | 32.16 |
| 07/27/2026 20:25 | 1 | 32.15 |
| 07/27/2026 20:25 | 20 | 32.15 |
| 07/27/2026 20:25 | 100 | 32.15 |
| 07/27/2026 20:24 | 100 | 32.11 |
| 07/27/2026 20:23 | 1 | 32.12 |
| 07/27/2026 20:23 | 1 | 32.12 |
| 07/27/2026 20:23 | 100 | 32.13 |
| 07/27/2026 20:18 | 100 | 32.14 |
| 07/27/2026 20:15 | 100 | 32.14 |
| 07/27/2026 20:15 | 73 | 32.15 |
| 07/27/2026 20:15 | 1 | 32.15 |
| 07/27/2026 20:09 | 3 | 32.16 |
| 07/27/2026 20:08 | 11 | 32.21 |
| 07/27/2026 20:06 | 4 | 32.195 |
| 07/27/2026 20:06 | 4 | 32.195 |
| 07/27/2026 20:05 | 4 | 32.195 |
| 07/27/2026 20:05 | 10 | 32.21 |
| 07/27/2026 20:05 | 2 | 32.21 |
| 07/27/2026 20:05 | 3 | 32.21 |
| 07/27/2026 20:05 | 15 | 32.17 |
| 07/27/2026 20:05 | 15 | 32.17 |
| 07/27/2026 20:05 | 100 | 32.19 |
| 07/27/2026 20:05 | 1 | 32.19 |
| 07/27/2026 20:05 | 1 | 32.19 |
| 07/27/2026 20:05 | 2 | 32.17 |
| 07/27/2026 20:05 | 42 | 32.14 |
| 07/27/2026 20:05 | 58 | 32.14 |
| 07/27/2026 20:04 | 4 | 32.18 |
| 07/27/2026 20:03 | 70 | 32.18 |
| 07/27/2026 20:00 | 2 | 32.22 |
| 07/27/2026 19:58 | 100 | 32.15 |
| 07/27/2026 19:58 | 5 | 32.16 |
| 07/27/2026 19:58 | 1 | 32.16 |
| 07/27/2026 19:56 | 100 | 32.19 |
| 07/27/2026 19:56 | 50 | 32.19 |
| 07/27/2026 19:56 | 50 | 32.19 |
| 07/27/2026 19:56 | 50 | 32.19 |
| 07/27/2026 19:55 | 70 | 32.17 |
| 07/27/2026 19:55 | 25 | 32.19 |
| 07/27/2026 19:54 | 25 | 32.19 |
| 07/27/2026 19:54 | 74 | 32.19 |
| 07/27/2026 19:54 | 3 | 32.19 |
| 07/27/2026 19:52 | 100 | 32.17 |
| 07/27/2026 19:52 | 25 | 32.20 |
| 07/27/2026 19:49 | 1 | 32.20 |
| 07/27/2026 19:48 | 1 | 32.21 |
| 07/27/2026 19:48 | 1 | 32.21 |
| 07/27/2026 19:48 | 100 | 32.21 |
| 07/27/2026 19:48 | 100 | 32.23 |
| 07/27/2026 19:48 | 100 | 32.23 |
| 07/27/2026 19:48 | 2 | 32.24 |
| 07/27/2026 19:48 | 2 | 32.25 |
| 07/27/2026 19:48 | 192 | 32.24 |
| 07/27/2026 19:48 | 8 | 32.24 |
| 07/27/2026 19:48 | 2 | 32.25 |
| 07/27/2026 19:41 | 1 | 32.25 |
| 07/27/2026 19:41 | 2 | 32.25 |
| 07/27/2026 19:41 | 25 | 32.275 |
| 07/27/2026 19:41 | 25 | 32.275 |
| 07/27/2026 19:41 | 25 | 32.275 |
| 07/27/2026 19:41 | 25 | 32.275 |
| 07/27/2026 19:41 | 2 | 32.26 |
| 07/27/2026 19:41 | 5 | 32.26 |
| 07/27/2026 19:37 | 61 | 32.26 |
| 07/27/2026 19:37 | 39 | 32.26 |
| 07/27/2026 19:37 | 7 | 32.27 |
| 07/27/2026 19:36 | 72 | 32.28 |
| 07/27/2026 19:36 | 2 | 32.28 |
| 07/27/2026 19:36 | 67 | 32.28 |
| 07/27/2026 19:36 | 1 | 32.28 |
| 07/27/2026 19:35 | 2 | 32.28 |
| 07/27/2026 19:34 | 1 | 32.34 |
| 07/27/2026 19:33 | 10 | 32.32 |
| 07/27/2026 19:33 | 10 | 32.32 |
| 07/27/2026 19:32 | 2 | 32.32 |
| 07/27/2026 19:32 | 1 | 32.32 |
| 07/27/2026 19:32 | 100 | 32.31 |
| 07/27/2026 19:32 | 100 | 32.31 |
| 07/27/2026 19:32 | 9 | 32.31 |
| 07/27/2026 19:32 | 1 | 32.31 |
| 07/27/2026 19:32 | 5 | 32.30 |
| 07/27/2026 19:32 | 5 | 32.29 |
| 07/27/2026 19:32 | 100 | 32.29 |
| 07/27/2026 19:27 | 65 | 32.26 |
| 07/27/2026 19:27 | 5 | 32.26 |
| 07/27/2026 19:27 | 5 | 32.26 |
| 07/27/2026 19:26 | 5 | 32.26 |
| 07/27/2026 19:26 | 5 | 32.26 |
| 07/27/2026 19:26 | 5 | 32.26 |
| 07/27/2026 19:26 | 5 | 32.26 |
| 07/27/2026 19:26 | 5 | 32.26 |
| 07/27/2026 19:26 | 65 | 32.27 |
| 07/27/2026 19:26 | 10 | 32.27 |
| 07/27/2026 19:26 | 5 | 32.27 |
| 07/27/2026 19:26 | 5 | 32.27 |
| 07/27/2026 19:26 | 18 | 32.27 |
| 07/27/2026 19:26 | 50 | 32.24 |
| 07/27/2026 19:26 | 100 | 32.21 |
| 07/27/2026 19:26 | 7 | 32.26 |
| 07/27/2026 19:23 | 7 | 32.26 |
| 07/27/2026 19:20 | 7 | 32.26 |
| 07/27/2026 19:20 | 10 | 32.26 |
| 07/27/2026 19:20 | 1 | 32.26 |
| 07/27/2026 19:20 | 2 | 32.24 |
| 07/27/2026 19:20 | 2 | 32.22 |
| 07/27/2026 19:20 | 1 | 32.21 |
| 07/27/2026 19:20 | 98 | 32.21 |
| 07/27/2026 19:20 | 2 | 32.21 |
| 07/27/2026 19:20 | 100 | 32.21 |
| 07/27/2026 19:18 | 73 | 32.15 |
| 07/27/2026 19:17 | 25 | 32.175 |
| 07/27/2026 19:17 | 100 | 32.175 |
| 07/27/2026 19:13 | 1 | 32.21 |
| 07/27/2026 19:13 | 1 | 32.21 |
| 07/27/2026 19:13 | 25 | 32.185 |
| 07/27/2026 19:13 | 5 | 32.20 |
| 07/27/2026 19:13 | 5 | 32.20 |
| 07/27/2026 19:13 | 1 | 32.20 |
| 07/27/2026 19:13 | 5 | 32.19 |
| 07/27/2026 19:13 | 50 | 32.19 |
| 07/27/2026 19:13 | 63 | 32.19 |
| 07/27/2026 19:13 | 37 | 32.19 |
| 07/27/2026 19:11 | 20 | 32.16 |
| 07/27/2026 19:11 | 100 | 32.17 |
| 07/27/2026 19:11 | 100 | 32.18 |
| 07/27/2026 19:11 | 20 | 32.17 |
| 07/27/2026 19:11 | 80 | 32.17 |
| 07/27/2026 19:11 | 20 | 32.17 |
| 07/27/2026 19:11 | 100 | 32.16 |
| 07/27/2026 19:11 | 2 | 32.15 |
| 07/27/2026 19:11 | 7 | 32.16 |
| 07/27/2026 19:11 | 100 | 32.17 |
| 07/27/2026 19:10 | 1 | 32.19 |
| 07/27/2026 19:05 | 60 | 32.23 |
| 07/27/2026 19:05 | 10 | 32.23 |
| 07/27/2026 19:05 | 70 | 32.24 |
| 07/27/2026 19:02 | 1 | 32.28 |
| 07/27/2026 19:02 | 100 | 32.29 |
| 07/27/2026 18:50 | 66 | 32.32 |
| 07/27/2026 18:50 | 34 | 32.32 |
| 07/27/2026 18:50 | 100 | 32.32 |
| 07/27/2026 18:50 | 100 | 32.32 |
| 07/27/2026 18:50 | 100 | 32.33 |
| 07/27/2026 18:46 | 2 | 32.41 |
| 07/27/2026 18:46 | 100 | 32.38 |
| 07/27/2026 18:44 | 100 | 32.40 |
| 07/27/2026 18:44 | 150 | 32.42 |
| 07/27/2026 18:44 | 50 | 32.42 |
| 07/27/2026 18:44 | 100 | 32.42 |
| 07/27/2026 18:44 | 50 | 32.42 |
| 07/27/2026 18:44 | 50 | 32.42 |
| 07/27/2026 18:44 | 100 | 32.41 |
| 07/27/2026 18:44 | 100 | 32.41 |
| 07/27/2026 18:42 | 6 | 32.42 |
| 07/27/2026 18:41 | 1 | 32.42 |
| 07/27/2026 18:41 | 25 | 32.385 |
| 07/27/2026 18:41 | 25 | 32.385 |
| 07/27/2026 18:41 | 25 | 32.385 |
| 07/27/2026 18:41 | 25 | 32.385 |
| 07/27/2026 18:39 | 6 | 32.42 |
| 07/27/2026 18:33 | 25 | 32.395 |
| 07/27/2026 18:30 | 100 | 32.42 |
| 07/27/2026 18:30 | 20 | 32.41 |
| 07/27/2026 18:30 | 20 | 32.41 |
| 07/27/2026 18:30 | 20 | 32.41 |
| 07/27/2026 18:30 | 1 | 32.40 |
| 07/27/2026 18:30 | 23 | 32.40 |
| 07/27/2026 18:30 | 75 | 32.40 |
| 07/27/2026 18:30 | 1 | 32.39 |
| 07/27/2026 18:30 | 99 | 32.39 |
| 07/27/2026 18:30 | 6 | 32.35 |
| 07/27/2026 18:30 | 100 | 32.37 |
| 07/27/2026 18:30 | 60 | 32.38 |
| 07/27/2026 18:29 | 25 | 32.41 |
| 07/27/2026 18:29 | 1 | 32.39 |
| 07/27/2026 18:27 | 1 | 32.42 |
| 07/27/2026 18:27 | 60 | 32.43 |
| 07/27/2026 18:27 | 40 | 32.43 |
| 07/27/2026 18:27 | 30 | 32.45 |
| 07/27/2026 18:27 | 70 | 32.45 |
| 07/27/2026 18:27 | 100 | 32.46 |
| 07/27/2026 18:25 | 3 | 32.51 |
| 07/27/2026 18:25 | 2 | 32.51 |
| 07/27/2026 18:25 | 100 | 32.49 |
| 07/27/2026 18:23 | 39 | 32.43 |
| 07/27/2026 18:23 | 46 | 32.43 |
| 07/27/2026 18:23 | 7 | 32.44 |
| 07/27/2026 18:23 | 12 | 32.47 |
| 07/27/2026 18:23 | 100 | 32.47 |
| 07/27/2026 18:23 | 5 | 32.46 |
| 07/27/2026 18:23 | 1 | 32.46 |
| 07/27/2026 18:23 | 50 | 32.46 |
| 07/27/2026 18:18 | 10 | 32.46 |
| 07/27/2026 18:18 | 18 | 32.44 |
| 07/27/2026 18:18 | 10 | 32.39 |
| 07/27/2026 18:18 | 20 | 32.39 |
| 07/27/2026 18:18 | 100 | 32.39 |
| 07/27/2026 18:14 | 100 | 32.35 |
| 07/27/2026 18:14 | 100 | 32.38 |
| 07/27/2026 18:14 | 1 | 32.39 |
| 07/27/2026 18:14 | 402 | 32.39 |
| 07/27/2026 18:11 | 1 | 32.39 |
| 07/27/2026 18:11 | 11 | 32.39 |
| 07/27/2026 18:11 | 10 | 32.39 |
| 07/27/2026 18:07 | 12 | 32.44 |
| 07/27/2026 18:07 | 6 | 32.44 |
| 07/27/2026 18:07 | 11 | 32.465 |
| 07/27/2026 18:07 | 65 | 32.47 |
| 07/27/2026 18:07 | 20 | 32.47 |
| 07/27/2026 18:07 | 20 | 32.47 |
| 07/27/2026 18:07 | 25 | 32.47 |
| 07/27/2026 18:07 | 75 | 32.47 |
| 07/27/2026 18:07 | 50 | 32.47 |
| 07/27/2026 18:07 | 10 | 32.46 |
| 07/27/2026 18:07 | 65 | 32.45 |
| 07/27/2026 18:07 | 10 | 32.45 |
| 07/27/2026 18:07 | 25 | 32.45 |
| 07/27/2026 18:05 | 10 | 32.425 |
| 07/27/2026 18:05 | 10 | 32.425 |
| 07/27/2026 18:05 | 10 | 32.425 |
| 07/27/2026 18:05 | 10 | 32.425 |
| 07/27/2026 18:03 | 25 | 32.425 |
| 07/27/2026 18:03 | 6 | 32.425 |
| 07/27/2026 18:00 | 100 | 32.435 |
| 07/27/2026 17:57 | 100 | 32.41 |
| 07/27/2026 17:57 | 91 | 32.41 |
| 07/27/2026 17:57 | 9 | 32.41 |
| 07/27/2026 17:55 | 49 | 32.43 |
| 07/27/2026 17:54 | 50 | 32.49 |
| 07/27/2026 17:53 | 5 | 32.48 |
| 07/27/2026 17:53 | 14 | 32.44 |
| 07/27/2026 17:53 | 86 | 32.44 |
| 07/27/2026 17:53 | 35 | 32.44 |
| 07/27/2026 17:53 | 33 | 32.44 |
| 07/27/2026 17:53 | 100 | 32.44 |
| 07/27/2026 17:53 | 87 | 32.45 |
| 07/27/2026 17:53 | 100 | 32.45 |
| 07/27/2026 17:47 | 704 | 32.50 |
| 07/27/2026 17:47 | 1874 | 32.50 |
| 07/27/2026 17:47 | 159 | 32.50 |
| 07/27/2026 17:47 | 100 | 32.50 |
| 07/27/2026 17:44 | 1 | 32.54 |
| 07/27/2026 17:44 | 99 | 32.54 |
| 07/27/2026 17:44 | 1 | 32.53 |
| 07/27/2026 17:44 | 100 | 32.52 |
| 07/27/2026 17:44 | 16 | 32.50 |
| 07/27/2026 17:44 | 10 | 32.48 |
| 07/27/2026 17:44 | 50 | 32.48 |
| 07/27/2026 17:44 | 100 | 32.48 |
| 07/27/2026 17:44 | 100 | 32.47 |
| 07/27/2026 17:44 | 100 | 32.47 |
| 07/27/2026 17:44 | 1 | 32.46 |
| 07/27/2026 17:44 | 63 | 32.42 |
| 07/27/2026 17:44 | 37 | 32.425 |
| 07/27/2026 17:44 | 25 | 32.425 |
| 07/27/2026 17:44 | 25 | 32.425 |
| 07/27/2026 17:43 | 25 | 32.425 |
| 07/27/2026 17:41 | 100 | 32.42 |
| 07/27/2026 17:34 | 1 | 32.49 |
| 07/27/2026 17:34 | 9 | 32.49 |
| 07/27/2026 17:34 | 20 | 32.48 |
| 07/27/2026 17:34 | 6 | 32.47 |
| 07/27/2026 17:34 | 5 | 32.47 |
| 07/27/2026 17:34 | 100 | 32.45 |
| 07/27/2026 17:34 | 50 | 32.45 |
| 07/27/2026 17:34 | 20 | 32.45 |
| 07/27/2026 17:34 | 100 | 32.45 |
| 07/27/2026 17:34 | 1 | 32.37 |
| 07/27/2026 17:32 | 1 | 32.42 |
| 07/27/2026 17:32 | 100 | 32.42 |
| 07/27/2026 17:32 | 100 | 32.50 |
| 07/27/2026 17:32 | 15 | 32.51 |
| 07/27/2026 17:32 | 100 | 32.535 |
| 07/27/2026 17:29 | 8 | 32.51 |
| 07/27/2026 17:29 | 42 | 32.51 |
| 07/27/2026 17:29 | 50 | 32.51 |
| 07/27/2026 17:29 | 8 | 32.51 |
| 07/27/2026 17:29 | 7 | 32.51 |
| 07/27/2026 17:29 | 1 | 32.51 |
| 07/27/2026 17:29 | 8 | 32.51 |
| 07/27/2026 17:29 | 8 | 32.51 |
| 07/27/2026 17:29 | 8 | 32.51 |
| 07/27/2026 17:25 | 1 | 32.48 |
| 07/27/2026 17:23 | 1 | 32.48 |
| 07/27/2026 17:20 | 1 | 32.48 |
| 07/27/2026 17:17 | 25 | 32.53 |
| 07/27/2026 17:17 | 99 | 32.59 |
| 07/27/2026 17:17 | 1 | 32.59 |
| 07/27/2026 17:15 | 1 | 32.60 |
| 07/27/2026 17:14 | 1 | 32.61 |
| 07/27/2026 17:09 | 1 | 32.79 |
| 07/27/2026 17:09 | 31 | 32.82 |
| 07/27/2026 17:09 | 69 | 32.82 |
| 07/27/2026 17:09 | 1 | 32.84 |
| 07/27/2026 17:09 | 1 | 32.84 |
| 07/27/2026 17:05 | 1 | 32.86 |
| 07/27/2026 17:01 | 1 | 32.95 |
| 07/27/2026 17:01 | 1 | 32.95 |
| 07/27/2026 17:01 | 100 | 32.97 |
| 07/27/2026 17:01 | 100 | 32.98 |
| 07/27/2026 17:01 | 10 | 32.98 |
| 07/27/2026 16:57 | 4 | 33.01 |
| 07/27/2026 16:57 | 1 | 33.01 |
| 07/27/2026 16:57 | 5 | 33.01 |
| 07/27/2026 16:57 | 100 | 33.00 |
| 07/27/2026 16:57 | 1 | 33.00 |
| 07/27/2026 16:57 | 100 | 32.99 |
| 07/27/2026 16:54 | 100 | 32.97 |
| 07/27/2026 16:54 | 1 | 33.00 |
| 07/27/2026 16:54 | 8 | 32.985 |
| 07/27/2026 16:54 | 8 | 32.985 |
| 07/27/2026 16:53 | 75 | 32.98 |
| 07/27/2026 16:53 | 25 | 32.98 |
| 07/27/2026 16:53 | 100 | 32.98 |
| 07/27/2026 16:53 | 100 | 32.97 |
| 07/27/2026 16:53 | 100 | 32.97 |
| 07/27/2026 16:52 | 8 | 32.93 |
| 07/27/2026 16:51 | 6 | 32.97 |
| 07/27/2026 16:51 | 100 | 32.97 |
| 07/27/2026 16:51 | 12 | 32.96 |
| 07/27/2026 16:51 | 6 | 32.96 |
| 07/27/2026 16:50 | 2 | 32.95 |
| 07/27/2026 16:50 | 2 | 32.95 |
| 07/27/2026 16:50 | 8 | 32.91 |
| 07/27/2026 16:50 | 100 | 32.93 |
| 07/27/2026 16:50 | 20 | 32.92 |
| 07/27/2026 16:50 | 13 | 32.92 |
| 07/27/2026 16:50 | 20 | 32.91 |
| 07/27/2026 16:50 | 100 | 32.91 |
| 07/27/2026 16:50 | 100 | 32.91 |
| 07/27/2026 16:50 | 50 | 32.90 |
| 07/27/2026 16:49 | 33 | 32.87 |
| 07/27/2026 16:49 | 33 | 32.87 |
| 07/27/2026 16:49 | 8 | 32.845 |
| 07/27/2026 16:47 | 8 | 32.845 |
| 07/27/2026 16:46 | 8 | 32.845 |
| 07/27/2026 16:43 | 8 | 32.845 |
| 07/27/2026 16:43 | 8 | 32.845 |
| 07/27/2026 16:43 | 8 | 32.845 |
| 07/27/2026 16:40 | 8 | 32.86 |
| 07/27/2026 16:37 | 15 | 32.90 |
| 07/27/2026 16:37 | 20 | 32.90 |
| 07/27/2026 16:37 | 20 | 32.90 |
| 07/27/2026 16:37 | 1 | 32.90 |
| 07/27/2026 16:37 | 20 | 32.87 |
| 07/27/2026 16:37 | 80 | 32.87 |
| 07/27/2026 16:37 | 20 | 32.84 |
| 07/27/2026 16:37 | 50 | 32.87 |
| 07/27/2026 16:37 | 100 | 32.87 |
| 07/27/2026 16:37 | 100 | 32.86 |
| 07/27/2026 16:37 | 20 | 32.86 |
| 07/27/2026 16:37 | 20 | 32.84 |
| 07/27/2026 16:37 | 8 | 32.815 |
| 07/27/2026 16:37 | 8 | 32.815 |
| 07/27/2026 16:37 | 20 | 32.78 |
| 07/27/2026 16:33 | 100 | 32.89 |
| 07/27/2026 16:33 | 9 | 32.89 |
| 07/27/2026 16:33 | 100 | 32.88 |
| 07/27/2026 16:33 | 100 | 32.86 |
| 07/27/2026 16:33 | 16 | 32.87 |
| 07/27/2026 16:33 | 8 | 32.87 |
| 07/27/2026 16:33 | 8 | 32.87 |
| 07/27/2026 16:33 | 8 | 32.87 |
| 07/27/2026 16:33 | 6 | 32.87 |
| 07/27/2026 16:33 | 1 | 32.88 |
| 07/27/2026 16:33 | 1 | 32.91 |
| 07/27/2026 16:33 | 100 | 32.94 |
| 07/27/2026 16:33 | 30 | 32.94 |
| 07/27/2026 16:33 | 100 | 32.94 |
| 07/27/2026 16:33 | 100 | 32.94 |
| 07/27/2026 16:31 | 33 | 33.00 |
| 07/27/2026 16:30 | 30 | 32.95 |
| 07/27/2026 16:30 | 100 | 32.96 |
| 07/27/2026 16:30 | 100 | 32.97 |
| 07/27/2026 16:22 | 7 | 33.03 |
| 07/27/2026 16:22 | 1 | 33.03 |
| 07/27/2026 16:22 | 24 | 33.03 |
| 07/27/2026 16:15 | 100 | 32.97 |
| 07/27/2026 16:08 | 25 | 32.96 |
| 07/27/2026 16:08 | 18 | 32.96 |
| 07/27/2026 16:07 | 18 | 32.96 |
| 07/27/2026 16:04 | 100 | 33.01 |
| 07/27/2026 16:04 | 100 | 33.06 |
| 07/27/2026 16:02 | 100 | 33.09 |
| 07/27/2026 16:02 | 100 | 33.08 |
| 07/27/2026 16:01 | 100 | 33.02 |
| 07/27/2026 16:01 | 18 | 33.00 |
| 07/27/2026 16:01 | 100 | 33.00 |
| 07/27/2026 16:01 | 50 | 33.00 |
| 07/27/2026 16:01 | 20 | 33.00 |
| 07/27/2026 16:01 | 100 | 33.00 |
| 07/27/2026 15:59 | 49 | 33.10 |
| 07/27/2026 15:59 | 51 | 33.10 |
| 07/27/2026 15:58 | 5 | 33.11 |
| 07/27/2026 15:54 | 7 | 33.17 |
| 07/27/2026 15:54 | 100 | 33.15 |
| 07/27/2026 15:54 | 100 | 33.20 |
| 07/27/2026 15:54 | 60 | 33.22 |
| 07/27/2026 15:54 | 40 | 33.22 |
| 07/27/2026 15:54 | 100 | 33.23 |
| 07/27/2026 15:53 | 1 | 33.23 |
| 07/27/2026 15:53 | 1 | 33.24 |
| 07/27/2026 15:50 | 100 | 33.21 |
| 07/27/2026 15:50 | 100 | 33.20 |
| 07/27/2026 15:46 | 83 | 33.24 |
| 07/27/2026 15:46 | 92 | 33.24 |
| 07/27/2026 15:46 | 8 | 33.24 |
| 07/27/2026 15:46 | 30 | 33.25 |
| 07/27/2026 15:46 | 62 | 33.25 |
| 07/27/2026 15:46 | 38 | 33.25 |
| 07/27/2026 15:46 | 62 | 33.28 |
| 07/27/2026 15:46 | 7 | 33.28 |
| 07/27/2026 15:46 | 93 | 33.29 |
| 07/27/2026 15:46 | 100 | 33.29 |
| 07/27/2026 15:46 | 69 | 33.29 |
| 07/27/2026 15:46 | 69 | 33.29 |
| 07/27/2026 15:46 | 69 | 33.29 |
| 07/27/2026 15:45 | 100 | 33.40 |
| 07/27/2026 15:45 | 100 | 33.40 |
| 07/27/2026 15:45 | 20 | 33.40 |
| 07/27/2026 15:42 | 25 | 33.28 |
| 07/27/2026 15:41 | 25 | 33.28 |
| 07/27/2026 15:38 | 60 | 33.21 |
| 07/27/2026 15:37 | 100 | 33.19 |
| 07/27/2026 15:31 | 100 | 32.94 |
| 07/27/2026 15:31 | 100 | 33.01 |
| 07/27/2026 15:30 | 100 | 33.25 |
| 07/27/2026 15:30 | 30 | 33.17 |
| 07/27/2026 15:30 | 14 | 33.17 |
| 07/27/2026 15:30 | 56 | 33.17 |
| 07/27/2026 15:30 | 10 | 33.10 |
| 07/27/2026 15:30 | 19321 | 33.10 |
| 07/27/2026 15:30 | 19321 | 33.10 |