Itron Rg
ITRI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:02:13
Geld
04.04.2025 - 20:06:19
Geld
Volumen 		Brief
04.04.2025 - 20:06:19
Brief
Volumen
95.23
-5.61 ( -5.56% )
95.04
100
95.52
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:02 5 95.4213
04/04/2025 14:02 1 95.4213
04/04/2025 14:02 1 95.28
04/04/2025 14:02 21 95.2766
04/04/2025 14:02 2 95.2783
04/04/2025 14:02 4 95.28
04/04/2025 14:02 2 95.35
04/04/2025 14:02 62 95.29
04/04/2025 14:02 24 95.29
04/04/2025 14:02 100 95.30
04/04/2025 14:02 100 95.32
04/04/2025 14:02 100 95.34
04/04/2025 14:02 100 95.33
04/04/2025 14:02 78 95.39
04/04/2025 14:02 149 95.39
04/04/2025 14:02 5 95.42
04/04/2025 14:02 100 95.34
04/04/2025 14:02 100 95.44
04/04/2025 14:02 100 95.45
04/04/2025 14:02 11 95.50
04/04/2025 14:02 18 95.725
04/04/2025 14:02 2 95.491
04/04/2025 14:01 1 95.725
04/04/2025 14:01 100 95.55
04/04/2025 14:01 42 95.65
04/04/2025 14:01 4 95.58
04/04/2025 14:01 91 95.58
04/04/2025 14:01 9 95.55
04/04/2025 14:01 34 96.019
04/04/2025 14:01 15 95.4584
04/04/2025 14:01 4 95.1843
04/04/2025 14:01 25 95.45
04/04/2025 14:01 15 95.45
04/04/2025 14:01 18 95.45
04/04/2025 14:01 15 95.45
04/04/2025 14:01 3 95.45
04/04/2025 14:01 5 95.45
04/04/2025 14:01 5 95.45
04/04/2025 14:01 5 95.45
04/04/2025 14:01 2 95.45
04/04/2025 14:01 10 95.45
04/04/2025 14:01 100 95.45
04/04/2025 14:01 2 95.26
04/04/2025 14:01 28 95.35
04/04/2025 14:01 14 95.4036
04/04/2025 14:01 50 95.36
04/04/2025 14:01 2 95.404
04/04/2025 14:01 2 95.4036
04/04/2025 14:01 24 95.36
04/04/2025 14:01 15 95.36
04/04/2025 14:01 30 95.34
04/04/2025 14:01 30 95.35
04/04/2025 14:01 25 95.30
04/04/2025 14:01 20 95.31
04/04/2025 14:01 25 95.31
04/04/2025 14:01 25 95.30
04/04/2025 14:01 45 95.30
04/04/2025 14:01 55 95.30
04/04/2025 14:01 45 95.31
04/04/2025 14:00 40 95.41
04/04/2025 14:00 20 95.38
04/04/2025 14:00 89 95.32
04/04/2025 14:00 10 95.35
04/04/2025 14:00 38 95.35
04/04/2025 14:00 37 95.35
04/04/2025 14:00 73 95.39
04/04/2025 14:00 25 95.35
04/04/2025 14:00 45 95.36
04/04/2025 14:00 40 95.37
04/04/2025 14:00 2 95.41
04/04/2025 14:00 3 95.37
04/04/2025 14:00 80 95.39
04/04/2025 14:00 1 95.37
04/04/2025 14:00 104 95.39
04/04/2025 14:00 50 95.40
04/04/2025 14:00 30 95.44
04/04/2025 14:00 3 95.39
04/04/2025 14:00 84 95.39
04/04/2025 14:00 96 95.39
04/04/2025 14:00 3 95.43
04/04/2025 14:00 25 95.45
04/04/2025 14:00 4 95.39
04/04/2025 14:00 100 95.40
04/04/2025 14:00 50 95.40
04/04/2025 14:00 3 95.40
04/04/2025 14:00 30 95.45
04/04/2025 14:00 5 95.58
04/04/2025 14:00 75 95.58
04/04/2025 14:00 80 95.41
04/04/2025 14:00 10 95.48
04/04/2025 14:00 100 95.48
04/04/2025 14:00 10 95.48
04/04/2025 14:00 38 95.48
04/04/2025 14:00 7 95.49
04/04/2025 14:00 43 95.49
04/04/2025 14:00 15 95.49
04/04/2025 14:00 100 95.50
04/04/2025 14:00 100 95.52
04/04/2025 14:00 7 95.61
04/04/2025 14:00 8 95.57
04/04/2025 14:00 8 95.57
04/04/2025 14:00 8 95.57
04/04/2025 14:00 24 95.70
04/04/2025 14:00 20 95.70
04/04/2025 14:00 10 95.67
04/04/2025 14:00 30 95.61
04/04/2025 14:00 1 95.66
04/04/2025 14:00 50 95.665
04/04/2025 14:00 100 95.665
04/04/2025 14:00 100 95.665
04/04/2025 14:00 4 95.66
04/04/2025 14:00 30 95.66
04/04/2025 14:00 25 95.40
04/04/2025 14:00 21 95.65
04/04/2025 14:00 49 95.58
04/04/2025 14:00 90 95.60
04/04/2025 14:00 20 95.655
04/04/2025 14:00 20 95.655
04/04/2025 14:00 15 95.655
04/04/2025 14:00 20 95.655
04/04/2025 14:00 7 95.655
04/04/2025 14:00 13 95.655
04/04/2025 14:00 90 95.60
04/04/2025 14:00 30 95.64
04/04/2025 14:00 30 95.64
04/04/2025 14:00 30 95.61
04/04/2025 14:00 1 95.2581
04/04/2025 14:00 25 95.51
04/04/2025 14:00 25 95.51
04/04/2025 14:00 300 95.645
04/04/2025 14:00 4 95.57
04/04/2025 14:00 100 95.56
04/04/2025 14:00 4 95.57
04/04/2025 14:00 4 95.57
04/04/2025 14:00 4 95.57
04/04/2025 14:00 4 95.57
04/04/2025 14:00 14 95.55
04/04/2025 14:00 100 95.525
04/04/2025 14:00 100 95.525
04/04/2025 14:00 13 95.51
04/04/2025 14:00 11 95.47
04/04/2025 14:00 13 95.47
04/04/2025 14:00 100 95.47
04/04/2025 14:00 90 95.47
04/04/2025 14:00 10 95.47
04/04/2025 14:00 5 95.47
04/04/2025 14:00 5 95.47
04/04/2025 14:00 1 94.685
04/04/2025 14:00 89 95.47
04/04/2025 14:00 11 95.47
04/04/2025 14:00 25 95.37
04/04/2025 14:00 25 95.37
04/04/2025 14:00 100 94.6778
04/04/2025 14:00 100 95.37
04/04/2025 14:00 26 95.37
04/04/2025 14:00 13 95.42
04/04/2025 13:59 30 95.285
04/04/2025 13:59 30 95.285
04/04/2025 13:59 18 95.29
04/04/2025 13:59 5 95.31
04/04/2025 13:59 25 95.285
04/04/2025 13:59 25 95.285
04/04/2025 13:59 25 95.285
04/04/2025 13:59 25 95.285
04/04/2025 13:59 25 95.285
04/04/2025 13:59 25 95.31
04/04/2025 13:59 4 95.29
04/04/2025 13:59 25 95.285
04/04/2025 13:59 25 95.285
04/04/2025 13:59 25 95.285
04/04/2025 13:59 25 95.285
04/04/2025 13:59 25 95.285
04/04/2025 13:59 25 95.285
04/04/2025 13:59 25 95.285
04/04/2025 13:59 25 95.29
04/04/2025 13:59 25 95.29
04/04/2025 13:59 2 95.33
04/04/2025 13:59 3 94.7998
04/04/2025 13:59 100 95.27
04/04/2025 13:59 14 95.23
04/04/2025 13:59 11 95.23
04/04/2025 13:59 76 95.21
04/04/2025 13:59 11 95.21
04/04/2025 13:59 1 94.6394
04/04/2025 13:59 20 94.8549
04/04/2025 13:59 10 95.15
04/04/2025 13:59 2 95.13
04/04/2025 13:59 98 95.13
04/04/2025 13:59 11 95.13
04/04/2025 13:59 2 95.12
04/04/2025 13:59 73 95.13
04/04/2025 13:59 27 95.13
04/04/2025 13:59 2 95.08
04/04/2025 13:59 25 95.08
04/04/2025 13:59 1 95.025
04/04/2025 13:59 25 95.08
04/04/2025 13:59 25 95.08
04/04/2025 13:59 20 94.5889
04/04/2025 13:59 4 95.03
04/04/2025 13:59 4 95.02
04/04/2025 13:59 4 95.03
04/04/2025 13:59 1 94.995
04/04/2025 13:59 10 95.03
04/04/2025 13:59 5 95.03
04/04/2025 13:59 5 95.03
04/04/2025 13:59 3 95.03
04/04/2025 13:59 2 95.03
04/04/2025 13:59 5 95.03
04/04/2025 13:59 5 95.03
04/04/2025 13:59 15 95.03
04/04/2025 13:59 77 95.03
04/04/2025 13:59 10 95.03
04/04/2025 13:59 9 95.03
04/04/2025 13:59 91 95.03
04/04/2025 13:59 94 95.03
04/04/2025 13:59 5 95.03
04/04/2025 13:59 1 95.03
04/04/2025 13:59 4 95.03
04/04/2025 13:59 1 94.5682
04/04/2025 13:59 39 94.7101
04/04/2025 13:59 6 94.87
04/04/2025 13:59 2 94.8348
04/04/2025 13:59 2 94.8348
04/04/2025 13:59 2 94.91
04/04/2025 13:58 6 94.865
04/04/2025 13:58 5 94.875
04/04/2025 13:58 25 94.875
04/04/2025 13:58 25 94.875
04/04/2025 13:58 25 94.875
04/04/2025 13:58 20 94.875
04/04/2025 13:58 13 94.8725
04/04/2025 13:58 30 94.875
04/04/2025 13:58 60 94.9246
04/04/2025 13:58 110 94.7665
04/04/2025 13:58 100 94.925
04/04/2025 13:58 25 94.90
04/04/2025 13:58 4 94.88
04/04/2025 13:58 4 94.88
04/04/2025 13:58 4 94.88
04/04/2025 13:57 1 94.915
04/04/2025 13:57 3 94.5553
04/04/2025 13:57 30 94.82
04/04/2025 13:57 30 94.82
04/04/2025 13:57 25 94.79
04/04/2025 13:57 50 94.79
04/04/2025 13:57 2 94.78
04/04/2025 13:57 195 94.79
04/04/2025 13:57 2 94.79
04/04/2025 13:57 59 94.79
04/04/2025 13:57 14 94.79
04/04/2025 13:57 41 94.79
04/04/2025 13:57 88 94.90
04/04/2025 13:57 17 94.79
04/04/2025 13:57 2 94.79
04/04/2025 13:57 2 94.79
04/04/2025 13:57 12 94.79
04/04/2025 13:57 21 94.80
04/04/2025 13:57 25 94.82
04/04/2025 13:57 25 94.82
04/04/2025 13:57 12 94.83
04/04/2025 13:57 80 94.90
04/04/2025 13:57 20 94.90
04/04/2025 13:57 100 94.90
04/04/2025 13:57 3 94.93
04/04/2025 13:57 1 94.90
04/04/2025 13:57 30 94.895
04/04/2025 13:57 1 94.89
04/04/2025 13:57 100 94.89
04/04/2025 13:57 25 94.84
04/04/2025 13:57 2 94.89
04/04/2025 13:57 25 94.84
04/04/2025 13:57 25 94.84
04/04/2025 13:57 76 94.90
04/04/2025 13:57 8 94.80
04/04/2025 13:57 19 94.79
04/04/2025 13:57 50 94.79
04/04/2025 13:57 31 94.79
04/04/2025 13:57 8 94.80
04/04/2025 13:57 30 94.80
04/04/2025 13:57 100 94.79
04/04/2025 13:57 77 94.79
04/04/2025 13:57 6 94.745
04/04/2025 13:57 6 94.745
04/04/2025 13:57 6 94.745
04/04/2025 13:57 30 94.70
04/04/2025 13:57 2 94.47
04/04/2025 13:57 8 94.79
04/04/2025 13:57 11 94.44