Itron Rg
ITRI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
99.27
+0.41 ( +0.41% )
99.21
600
99.35
700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 99.27
08/27/2026 22:00 64984 99.27
08/27/2026 21:59 1 99.28
08/27/2026 21:59 83 99.33
08/27/2026 21:59 6 99.33
08/27/2026 21:59 1 99.27
08/27/2026 21:59 55 99.33
08/27/2026 21:59 45 99.33
08/27/2026 21:59 12 99.35
08/27/2026 21:59 35 99.35
08/27/2026 21:59 1 99.30
08/27/2026 21:59 1 99.30
08/27/2026 21:59 100 99.35
08/27/2026 21:59 65 99.35
08/27/2026 21:59 3 99.30
08/27/2026 21:59 46 99.35
08/27/2026 21:59 241 99.34
08/27/2026 21:59 1 99.35
08/27/2026 21:59 32 99.37
08/27/2026 21:59 5 99.37
08/27/2026 21:59 1 99.32
08/27/2026 21:59 8 99.39
08/27/2026 21:59 1 99.39
08/27/2026 21:59 6 99.39
08/27/2026 21:59 5 99.31
08/27/2026 21:59 7 99.31
08/27/2026 21:59 12 99.39
08/27/2026 21:59 15 99.39
08/27/2026 21:59 1 99.39
08/27/2026 21:59 2 99.30
08/27/2026 21:59 6 99.30
08/27/2026 21:59 1 99.39
08/27/2026 21:59 1 99.36
08/27/2026 21:59 25 99.29
08/27/2026 21:59 1 99.29
08/27/2026 21:59 1 99.30
08/27/2026 21:59 1 99.29
08/27/2026 21:59 1 99.29
08/27/2026 21:59 31 99.39
08/27/2026 21:59 90 99.39
08/27/2026 21:59 100 99.38
08/27/2026 21:59 100 99.38
08/27/2026 21:59 3 99.31
08/27/2026 21:59 45 99.31
08/27/2026 21:59 2 99.345
08/27/2026 21:59 3 99.39
08/27/2026 21:59 1 99.39
08/27/2026 21:59 6 99.39
08/27/2026 21:59 3 99.345
08/27/2026 21:59 1 99.345
08/27/2026 21:59 27 99.40
08/27/2026 21:59 100 99.38
08/27/2026 21:59 28 99.40
08/27/2026 21:59 11 99.40
08/27/2026 21:59 200 99.40
08/27/2026 21:59 100 99.40
08/27/2026 21:59 2 99.40
08/27/2026 21:59 100 99.39
08/27/2026 21:59 25 99.40
08/27/2026 21:59 40 99.40
08/27/2026 21:59 4 99.40
08/27/2026 21:59 2 99.40
08/27/2026 21:59 2 99.40
08/27/2026 21:59 6 99.40
08/27/2026 21:59 1 99.40
08/27/2026 21:59 1 99.40
08/27/2026 21:59 17 99.40
08/27/2026 21:59 3 99.39
08/27/2026 21:59 15 99.39
08/27/2026 21:59 1 99.39
08/27/2026 21:59 4 99.39
08/27/2026 21:59 28 99.39
08/27/2026 21:59 2 99.39
08/27/2026 21:59 6 99.39
08/27/2026 21:59 4 99.39
08/27/2026 21:59 7 99.39
08/27/2026 21:59 26 99.39
08/27/2026 21:59 1 99.39
08/27/2026 21:59 57 99.39
08/27/2026 21:59 4 99.335
08/27/2026 21:59 4 99.37
08/27/2026 21:59 2 99.37
08/27/2026 21:59 4 99.39
08/27/2026 21:59 100 99.37
08/27/2026 21:59 26 99.40
08/27/2026 21:59 1 99.40
08/27/2026 21:59 23 99.40
08/27/2026 21:59 1 99.40
08/27/2026 21:59 15 99.40
08/27/2026 21:59 20 99.40
08/27/2026 21:59 14 99.40
08/27/2026 21:59 100 99.40
08/27/2026 21:59 100 99.40
08/27/2026 21:59 2 99.39
08/27/2026 21:59 30 99.32
08/27/2026 21:59 1 99.28
08/27/2026 21:59 40 99.40
08/27/2026 21:59 33 99.40
08/27/2026 21:59 3 99.325
08/27/2026 21:59 1 99.40
08/27/2026 21:59 85 99.39
08/27/2026 21:59 100 99.39
08/27/2026 21:59 71 99.28
08/27/2026 21:59 60 99.28
08/27/2026 21:59 2 99.33
08/27/2026 21:59 55 99.39
08/27/2026 21:59 100 99.39
08/27/2026 21:59 30 99.34
08/27/2026 21:59 28 99.33
08/27/2026 21:59 33 99.34
08/27/2026 21:59 1 99.325
08/27/2026 21:59 1 99.325
08/27/2026 21:59 6 99.32
08/27/2026 21:59 33 99.32
08/27/2026 21:59 23 99.32
08/27/2026 21:59 5 99.27
08/27/2026 21:59 12 99.30
08/27/2026 21:59 8 99.30
08/27/2026 21:59 49 99.28
08/27/2026 21:59 100 99.29
08/27/2026 21:59 100 99.27
08/27/2026 21:59 5 99.325
08/27/2026 21:59 18 99.325
08/27/2026 21:59 100 99.27
08/27/2026 21:59 21 99.26
08/27/2026 21:59 75 99.26
08/27/2026 21:59 38 99.26
08/27/2026 21:59 22 99.26
08/27/2026 21:59 5 99.26
08/27/2026 21:59 9 99.24
08/27/2026 21:59 29 99.24
08/27/2026 21:59 146 99.24
08/27/2026 21:59 324 99.24
08/27/2026 21:59 34 99.24
08/27/2026 21:59 23 99.24
08/27/2026 21:59 21 99.24
08/27/2026 21:59 1 99.24
08/27/2026 21:59 1 99.24
08/27/2026 21:59 5 99.24
08/27/2026 21:59 9 99.24
08/27/2026 21:59 47 99.24
08/27/2026 21:59 16 99.24
08/27/2026 21:59 12 99.24
08/27/2026 21:59 27 99.24
08/27/2026 21:59 13 99.24
08/27/2026 21:59 11 99.24
08/27/2026 21:59 1 99.24
08/27/2026 21:59 16 99.24
08/27/2026 21:59 72 99.23
08/27/2026 21:59 100 99.23
08/27/2026 21:59 5 99.23
08/27/2026 21:59 1 99.23
08/27/2026 21:59 2 99.19
08/27/2026 21:59 1 99.23
08/27/2026 21:59 4 99.19
08/27/2026 21:59 11 99.23
08/27/2026 21:59 1 99.23
08/27/2026 21:59 43 99.23
08/27/2026 21:58 57 99.23
08/27/2026 21:58 3 99.24
08/27/2026 21:58 3 99.24
08/27/2026 21:58 83 99.22
08/27/2026 21:58 1 99.22
08/27/2026 21:58 2 99.19
08/27/2026 21:58 100 99.20
08/27/2026 21:58 9 99.20
08/27/2026 21:58 27 99.20
08/27/2026 21:58 78 99.23
08/27/2026 21:58 11 99.20
08/27/2026 21:58 2 99.20
08/27/2026 21:58 5 99.22
08/27/2026 21:58 100 99.21
08/27/2026 21:58 1 99.27
08/27/2026 21:58 81 99.27
08/27/2026 21:58 7 99.27
08/27/2026 21:58 93 99.27
08/27/2026 21:58 28 99.26
08/27/2026 21:58 2 99.26
08/27/2026 21:58 11 99.26
08/27/2026 21:58 35 99.26
08/27/2026 21:58 1 99.20
08/27/2026 21:57 46 99.26
08/27/2026 21:57 9 99.26
08/27/2026 21:57 57 99.26
08/27/2026 21:57 68 99.26
08/27/2026 21:57 67 99.25
08/27/2026 21:57 100 99.24
08/27/2026 21:57 40 99.22
08/27/2026 21:57 2 99.21
08/27/2026 21:57 15 99.21
08/27/2026 21:57 23 99.21
08/27/2026 21:57 7 99.21
08/27/2026 21:57 100 99.20
08/27/2026 21:57 50 99.20
08/27/2026 21:57 47 99.20
08/27/2026 21:57 73 99.20
08/27/2026 21:57 3 99.20
08/27/2026 21:57 97 99.20
08/27/2026 21:57 8 99.20
08/27/2026 21:57 101 99.20
08/27/2026 21:57 3 99.20
08/27/2026 21:57 47 99.20
08/27/2026 21:57 48 99.20
08/27/2026 21:57 100 99.20
08/27/2026 21:57 74 99.19
08/27/2026 21:57 1 99.19
08/27/2026 21:57 25 99.19
08/27/2026 21:57 1 99.145
08/27/2026 21:57 5 99.11
08/27/2026 21:57 98 99.19
08/27/2026 21:57 100 99.19
08/27/2026 21:57 5 99.13
08/27/2026 21:57 1 99.125
08/27/2026 21:57 5 99.125
08/27/2026 21:57 5 99.125
08/27/2026 21:57 5 99.125
08/27/2026 21:57 5 99.125
08/27/2026 21:57 5 99.125
08/27/2026 21:57 5 99.125
08/27/2026 21:56 5 99.125
08/27/2026 21:56 12 99.125
08/27/2026 21:56 5 99.125
08/27/2026 21:56 5 99.125
08/27/2026 21:56 5 99.125
08/27/2026 21:56 25 99.125
08/27/2026 21:56 25 99.125
08/27/2026 21:56 25 99.125
08/27/2026 21:56 25 99.125
08/27/2026 21:56 5 99.125
08/27/2026 21:56 5 99.125
08/27/2026 21:56 5 99.09
08/27/2026 21:56 5 99.125
08/27/2026 21:56 5 99.125
08/27/2026 21:55 4 99.16
08/27/2026 21:55 105 99.16
08/27/2026 21:55 100 99.16
08/27/2026 21:55 95 99.16
08/27/2026 21:55 39 99.16
08/27/2026 21:55 129 99.16
08/27/2026 21:55 13 99.16
08/27/2026 21:55 158 99.16
08/27/2026 21:55 157 99.16
08/27/2026 21:55 13 99.16
08/27/2026 21:55 18 99.16
08/27/2026 21:55 1 99.16
08/27/2026 21:55 126 99.16
08/27/2026 21:55 174 99.16
08/27/2026 21:55 1 99.17
08/27/2026 21:55 22 99.17
08/27/2026 21:54 32 99.27
08/27/2026 21:54 12 99.26
08/27/2026 21:54 5 99.25
08/27/2026 21:54 38 99.25
08/27/2026 21:53 1 99.22
08/27/2026 21:52 23 99.22
08/27/2026 21:52 10 99.22
08/27/2026 21:52 1 99.22
08/27/2026 21:52 1 99.17
08/27/2026 21:52 39 99.17
08/27/2026 21:52 85 99.17
08/27/2026 21:52 15 99.17
08/27/2026 21:52 10 99.17
08/27/2026 21:52 25 99.17
08/27/2026 21:52 75 99.17
08/27/2026 21:52 20 99.17
08/27/2026 21:52 80 99.17
08/27/2026 21:52 12 99.16
08/27/2026 21:52 100 99.16
08/27/2026 21:52 100 99.15
08/27/2026 21:52 3 99.14
08/27/2026 21:52 55 99.14
08/27/2026 21:51 100 99.01
08/27/2026 21:51 26 99.10
08/27/2026 21:51 13 99.11
08/27/2026 21:51 7 99.11
08/27/2026 21:51 19 99.11
08/27/2026 21:51 20 99.12
08/27/2026 21:51 6 99.12
08/27/2026 21:51 39 99.12
08/27/2026 21:51 140 99.13
08/27/2026 21:51 30 99.13
08/27/2026 21:51 30 99.13
08/27/2026 21:51 30 99.13
08/27/2026 21:51 170 99.13
08/27/2026 21:51 39 99.14
08/27/2026 21:51 1 99.14
08/27/2026 21:51 1 99.14
08/27/2026 21:51 48 99.14
08/27/2026 21:51 13 99.14
08/27/2026 21:51 1 99.14
08/27/2026 21:51 22 99.14
08/27/2026 21:51 1 99.14
08/27/2026 21:51 13 99.14
08/27/2026 21:51 33 99.14
08/27/2026 21:51 91 99.14
08/27/2026 21:51 100 99.14
08/27/2026 21:51 2 99.16
08/27/2026 21:50 10 99.16
08/27/2026 21:50 45 99.16
08/27/2026 21:50 10 99.12
08/27/2026 21:50 100 99.12
08/27/2026 21:50 3 99.17
08/27/2026 21:50 75 99.17
08/27/2026 21:50 25 99.17
08/27/2026 21:50 100 99.17
08/27/2026 21:50 100 99.08
08/27/2026 21:50 10 99.10
08/27/2026 21:50 30 99.10
08/27/2026 21:50 5 99.10
08/27/2026 21:50 100 99.10
08/27/2026 21:50 38 99.10
08/27/2026 21:50 100 99.10
08/27/2026 21:50 10 99.09
08/27/2026 21:50 5 99.09
08/27/2026 21:50 20 99.09
08/27/2026 21:50 9 99.09
08/27/2026 21:50 9 99.09
08/27/2026 21:50 5 99.08
08/27/2026 21:50 25 99.08
08/27/2026 21:50 1 99.08
08/27/2026 21:50 100 99.08
08/27/2026 21:50 1 99.08
08/27/2026 21:50 10 99.07
08/27/2026 21:50 100 99.07
08/27/2026 21:50 130 99.04
08/27/2026 21:46 29 99.04
08/27/2026 21:46 71 99.04
08/27/2026 21:46 40 99.04
08/27/2026 21:46 68 99.04
08/27/2026 21:46 20 99.04
08/27/2026 21:46 15 99.04
08/27/2026 21:46 97 99.04
08/27/2026 21:46 3 99.04
08/27/2026 21:46 27 99.03
08/27/2026 21:46 17 99.03
08/27/2026 21:46 13 98.99
08/27/2026 21:46 13 99.00
08/27/2026 21:46 5 99.00
08/27/2026 21:46 8 99.00
08/27/2026 21:46 47 99.00
08/27/2026 21:46 7 99.00
08/27/2026 21:46 38 99.00
08/27/2026 21:46 39 99.00
08/27/2026 21:46 100 99.00
08/27/2026 21:46 9 99.00
08/27/2026 21:46 14 99.00
08/27/2026 21:46 70 99.00
08/27/2026 21:46 1 99.01
08/27/2026 21:46 100 99.01
08/27/2026 21:46 3 99.01
08/27/2026 21:46 22 99.01
08/27/2026 21:46 7 99.01
08/27/2026 21:46 1 99.01
08/27/2026 21:46 100 99.01
08/27/2026 21:46 2 99.02
08/27/2026 21:46 1 99.02
08/27/2026 21:46 2 99.03
08/27/2026 21:44 100 99.04
08/27/2026 21:44 13 99.06
08/27/2026 21:44 160 99.06
08/27/2026 21:43 1 99.03
08/27/2026 21:42 1 99.02
08/27/2026 21:41 100 99.035
08/27/2026 21:41 1 99.035
08/27/2026 21:40 30 99.00
08/27/2026 21:40 6 99.00
08/27/2026 21:40 2 99.00
08/27/2026 21:40 62 99.00
08/27/2026 21:40 138 99.00
08/27/2026 21:40 100 99.00
08/27/2026 21:40 62 99.00
08/27/2026 21:40 1 99.01
08/27/2026 21:39 3 99.035
08/27/2026 21:39 1 99.00
08/27/2026 21:39 1 99.00
08/27/2026 21:39 84 99.00
08/27/2026 21:39 100 99.01
08/27/2026 21:39 3 99.02
08/27/2026 21:39 52 99.00
08/27/2026 21:39 16 99.02
08/27/2026 21:39 12 99.00
08/27/2026 21:39 200 99.00
08/27/2026 21:39 140 99.00
08/27/2026 21:39 10 99.00
08/27/2026 21:39 50 99.00
08/27/2026 21:39 2 99.00
08/27/2026 21:39 8 99.00
08/27/2026 21:39 100 99.00
08/27/2026 21:39 92 99.00
08/27/2026 21:39 5 99.01
08/27/2026 21:39 80 99.01
08/27/2026 21:39 29 99.01
08/27/2026 21:39 5 99.01
08/27/2026 21:39 93 99.02
08/27/2026 21:39 26 99.03
08/27/2026 21:39 1 99.03
08/27/2026 21:39 6 99.03
08/27/2026 21:39 2 99.03
08/27/2026 21:39 6 99.04
08/27/2026 21:39 2 99.05
08/27/2026 21:39 1 99.14
08/27/2026 21:37 1 99.145
08/27/2026 21:35 10 99.21
08/27/2026 21:35 9 99.21
08/27/2026 21:35 6 99.21
08/27/2026 21:35 6 99.21
08/27/2026 21:35 6 99.21
08/27/2026 21:34 5 99.21
08/27/2026 21:34 29 99.21
08/27/2026 21:34 20 99.135
08/27/2026 21:34 32 99.11
08/27/2026 21:34 2 99.11
08/27/2026 21:34 1 99.11
08/27/2026 21:34 1 99.11
08/27/2026 21:34 99 99.11
08/27/2026 21:34 9 99.11
08/27/2026 21:34 10 99.10
08/27/2026 21:34 5 99.10
08/27/2026 21:34 2 99.10
08/27/2026 21:34 28 99.10
08/27/2026 21:34 28 99.10
08/27/2026 21:34 4 99.10
08/27/2026 21:34 100 99.10
08/27/2026 21:34 28 99.10
08/27/2026 21:34 85 99.08
08/27/2026 21:34 100 99.07
08/27/2026 21:34 5 99.07
08/27/2026 21:34 95 99.07
08/27/2026 21:33 5 99.00
08/27/2026 21:32 10 99.08
08/27/2026 21:32 10 99.08
08/27/2026 21:32 1 99.08
08/27/2026 21:32 2 99.05
08/27/2026 21:32 2 99.05
08/27/2026 21:32 1 99.05
08/27/2026 21:30 98 99.01
08/27/2026 21:30 35 99.02
08/27/2026 21:30 39 99.02
08/27/2026 21:30 35 99.01
08/27/2026 21:30 40 99.01
08/27/2026 21:30 8 99.01
08/27/2026 21:30 52 99.01
08/27/2026 21:30 37 99.01
08/27/2026 21:30 40 99.01
08/27/2026 21:30 3 99.01
08/27/2026 21:30 2 99.01
08/27/2026 21:30 13 99.01
08/27/2026 21:30 22 99.01
08/27/2026 21:30 52 99.01
08/27/2026 21:30 16 99.01
08/27/2026 21:28 5 98.93
08/27/2026 21:28 5 98.95
08/27/2026 21:25 50 98.96
08/27/2026 21:25 31 98.96
08/27/2026 21:25 6 98.91
08/27/2026 21:25 2 98.91
08/27/2026 21:25 2 98.91
08/27/2026 21:24 4 99.00
08/27/2026 21:23 98 98.98
08/27/2026 21:23 40 98.98
08/27/2026 21:23 19 98.98
08/27/2026 21:23 8 98.98
08/27/2026 21:23 39 98.98
08/27/2026 21:23 50 98.97
08/27/2026 21:23 2 98.97
08/27/2026 21:22 1 98.97
08/27/2026 21:22 2 98.97
08/27/2026 21:22 1 98.97
08/27/2026 21:21 6 98.95
08/27/2026 21:19 1 98.85
08/27/2026 21:19 9 98.90
08/27/2026 21:19 35 98.85
08/27/2026 21:19 8 98.85
08/27/2026 21:18 4 98.905
08/27/2026 21:18 5 98.86
08/27/2026 21:17 2 98.96
08/27/2026 21:14 1 98.95
08/27/2026 21:13 100 99.01
08/27/2026 21:13 4 99.00
08/27/2026 21:13 100 99.00
08/27/2026 21:13 1 98.99
08/27/2026 21:13 2 98.99
08/27/2026 21:13 1 98.98
08/27/2026 21:11 2 98.94
08/27/2026 21:09 5 98.86
08/27/2026 21:09 5 98.90
08/27/2026 21:08 1 98.93
08/27/2026 21:08 1 98.94
08/27/2026 21:06 60 98.95
08/27/2026 21:06 8 98.97
08/27/2026 21:06 10 98.97
08/27/2026 21:06 49 98.97
08/27/2026 21:06 10 98.98
08/27/2026 21:02 4 99.00
08/27/2026 21:01 100 99.05
08/27/2026 21:01 5 99.05
08/27/2026 21:01 10 99.04
08/27/2026 21:00 100 98.97
08/27/2026 21:00 2 98.97
08/27/2026 21:00 10 98.97
08/27/2026 21:00 183 98.97
08/27/2026 21:00 17 98.97
08/27/2026 21:00 1 98.94
08/27/2026 21:00 8 98.93
08/27/2026 21:00 3 98.93
08/27/2026 21:00 77 98.93
08/27/2026 20:59 12 98.89
08/27/2026 20:59 27 98.89
08/27/2026 20:59 5 98.89
08/27/2026 20:59 100 98.89
08/27/2026 20:59 5 98.89
08/27/2026 20:59 46 98.89
08/27/2026 20:59 10 98.89
08/27/2026 20:59 5 98.89
08/27/2026 20:59 39 98.89
08/27/2026 20:59 37 98.89
08/27/2026 20:59 34 98.89
08/27/2026 20:59 29 98.89
08/27/2026 20:59 100 98.90
08/27/2026 20:59 34 98.90
08/27/2026 20:57 13 98.93
08/27/2026 20:57 10 98.93
08/27/2026 20:57 5 98.90
08/27/2026 20:57 10 98.90
08/27/2026 20:57 4 98.89
08/27/2026 20:57 8 98.89
08/27/2026 20:57 100 98.89
08/27/2026 20:56 1 98.89
08/27/2026 20:55 3 98.89
08/27/2026 20:55 5 98.83
08/27/2026 20:54 10 98.89
08/27/2026 20:54 4 98.83
08/27/2026 20:54 1 98.83
08/27/2026 20:54 1 98.83
08/27/2026 20:54 2 98.87
08/27/2026 20:53 1 98.82
08/27/2026 20:53 1 98.82
08/27/2026 20:53 1 98.82
08/27/2026 20:53 5 98.82
08/27/2026 20:53 17 98.82
08/27/2026 20:52 1 98.82
08/27/2026 20:52 2 98.82
08/27/2026 20:52 2 98.87
08/27/2026 20:52 2 98.82
08/27/2026 20:52 2 98.82
08/27/2026 20:52 11 98.82
08/27/2026 20:52 3 98.82
08/27/2026 20:52 1 98.83
08/27/2026 20:51 2 98.87
08/27/2026 20:51 100 98.87
08/27/2026 20:51 100 98.83
08/27/2026 20:51 2 98.83
08/27/2026 20:51 3 98.84
08/27/2026 20:51 24 98.85
08/27/2026 20:51 14 98.85
08/27/2026 20:51 30 98.85
08/27/2026 20:51 5 98.86
08/27/2026 20:51 4 98.86
08/27/2026 20:50 3 98.87
08/27/2026 20:49 10 98.87
08/27/2026 20:49 3 98.87
08/27/2026 20:43 90 98.96
08/27/2026 20:39 3 98.87
08/27/2026 20:39 3 98.86
08/27/2026 20:39 3 98.86
08/27/2026 20:39 10 98.90
08/27/2026 20:39 1 98.86
08/27/2026 20:39 2 98.86
08/27/2026 20:38 2 98.94
08/27/2026 20:38 3 98.94
08/27/2026 20:35 1 98.96
08/27/2026 20:35 7 98.96
08/27/2026 20:35 5 98.96
08/27/2026 20:33 54 99.01
08/27/2026 20:32 38 99.01
08/27/2026 20:31 5 98.99
08/27/2026 20:31 1 98.91
08/27/2026 20:27 29 99.01
08/27/2026 20:27 4 98.98
08/27/2026 20:27 4 98.98
08/27/2026 20:24 100 99.06
08/27/2026 20:22 8 99.01
08/27/2026 20:22 4 99.01
08/27/2026 20:22 11 99.01
08/27/2026 20:22 1 99.01
08/27/2026 20:21 5 99.01
08/27/2026 20:21 5 99.01
08/27/2026 20:21 45 99.01
08/27/2026 20:19 15 99.08
08/27/2026 20:19 5 99.08
08/27/2026 20:19 100 99.05
08/27/2026 20:18 7 99.01
08/27/2026 20:18 6 99.01
08/27/2026 20:18 1 98.99
08/27/2026 20:18 36 98.99
08/27/2026 20:18 4 98.99
08/27/2026 20:18 69 98.99
08/27/2026 20:17 31 98.99
08/27/2026 20:16 93 98.99
08/27/2026 20:16 7 98.95
08/27/2026 20:15 1 98.95
08/27/2026 20:14 42 98.79
08/27/2026 20:12 1 98.95
08/27/2026 20:12 3 98.95
08/27/2026 20:12 1 98.95
08/27/2026 20:12 5 98.94
08/27/2026 20:12 5 98.94
08/27/2026 20:12 5 98.94
08/27/2026 20:12 5 98.94
08/27/2026 20:12 5 98.94
08/27/2026 20:12 5 98.89
08/27/2026 20:12 1 98.89
08/27/2026 20:12 5 98.89
08/27/2026 20:12 60 98.89
08/27/2026 20:12 40 98.89
08/27/2026 20:12 5 98.88
08/27/2026 20:12 25 98.87
08/27/2026 20:12 37 98.87
08/27/2026 20:12 30 98.86
08/27/2026 20:12 100 98.85
08/27/2026 20:12 5 98.85
08/27/2026 20:12 100 98.85
08/27/2026 20:11 25 98.80
08/27/2026 20:11 60 98.80
08/27/2026 20:11 2 98.80
08/27/2026 20:11 2 98.80
08/27/2026 20:11 2 98.80
08/27/2026 20:11 31 98.80
08/27/2026 20:11 12 98.80
08/27/2026 20:11 19 98.80
08/27/2026 20:11 4 98.80
08/27/2026 20:04 73 98.67
08/27/2026 20:04 3 98.67
08/27/2026 20:01 1 98.75
08/27/2026 20:01 6 98.75
08/27/2026 20:01 400 98.75
08/27/2026 20:01 100 98.75
08/27/2026 20:00 8 98.81
08/27/2026 20:00 5 98.81
08/27/2026 20:00 6 98.94
08/27/2026 20:00 5 98.95
08/27/2026 20:00 100 98.95
08/27/2026 20:00 180 98.95
08/27/2026 20:00 4 98.96
08/27/2026 19:59 15 98.96
08/27/2026 19:59 1 98.99
08/27/2026 19:59 2 98.99
08/27/2026 19:59 3 99.00
08/27/2026 19:59 1 99.02
08/27/2026 19:59 39 99.02
08/27/2026 19:59 1 99.04
08/27/2026 19:59 5 99.04
08/27/2026 19:58 2 99.04
08/27/2026 19:58 6 99.055
08/27/2026 19:58 1 99.055
08/27/2026 19:58 7 99.055
08/27/2026 19:58 1 99.05
08/27/2026 19:58 3 99.05
08/27/2026 19:58 5 99.06
08/27/2026 19:58 5 99.06
08/27/2026 19:58 13 99.06
08/27/2026 19:58 38 99.06
08/27/2026 19:58 26 99.06
08/27/2026 19:58 5 99.07
08/27/2026 19:58 1 99.07
08/27/2026 19:58 100 99.07
08/27/2026 19:58 22 99.08
08/27/2026 19:58 36 99.08
08/27/2026 19:58 22 99.09
08/27/2026 19:58 58 99.09
08/27/2026 19:58 20 99.09
08/27/2026 19:58 100 99.14
08/27/2026 19:57 1 99.09
08/27/2026 19:55 1 99.08
08/27/2026 19:55 2 99.09
08/27/2026 19:55 1 99.09
08/27/2026 19:55 5 99.09
08/27/2026 19:54 25 99.09
08/27/2026 19:53 7 99.13
08/27/2026 19:53 35 99.14
08/27/2026 19:53 1 99.13
08/27/2026 19:53 100 99.13
08/27/2026 19:53 100 99.16
08/27/2026 19:53 73 99.15
08/27/2026 19:53 27 99.15
08/27/2026 19:53 1 99.15
08/27/2026 19:53 1 99.15
08/27/2026 19:53 5 99.16
08/27/2026 19:53 22 99.16
08/27/2026 19:53 3 99.22
08/27/2026 19:53 100 99.22
08/27/2026 19:53 100 99.22
08/27/2026 19:52 1 99.21
08/27/2026 19:52 45 99.18
08/27/2026 19:52 130 99.19
08/27/2026 19:51 12 99.27
08/27/2026 19:51 17 99.25
08/27/2026 19:51 1 99.25
08/27/2026 19:51 14 99.25
08/27/2026 19:51 32 99.23
08/27/2026 19:49 8 99.20
08/27/2026 19:49 1 99.20
08/27/2026 19:49 9 99.20
08/27/2026 19:49 5 99.19
08/27/2026 19:49 10 99.19
08/27/2026 19:49 100 99.19
08/27/2026 19:49 100 99.19
08/27/2026 19:49 30 99.19
08/27/2026 19:49 38 99.19
08/27/2026 19:49 77 99.19
08/27/2026 19:49 20 99.18
08/27/2026 19:49 1 99.18
08/27/2026 19:49 34 99.18
08/27/2026 19:49 35 99.18
08/27/2026 19:49 57 99.18
08/27/2026 19:49 8 99.18
08/27/2026 19:49 2 99.18
08/27/2026 19:49 1 99.18
08/27/2026 19:49 4 99.18
08/27/2026 19:49 100 99.17
08/27/2026 19:49 1 99.17
08/27/2026 19:49 23 99.15
08/27/2026 19:49 2 99.15
08/27/2026 19:48 2 99.11
08/27/2026 19:48 1 99.11
08/27/2026 19:48 71 99.10
08/27/2026 19:48 3 99.10
08/27/2026 19:47 22 99.10
08/27/2026 19:47 2 99.10
08/27/2026 19:47 1 99.10
08/27/2026 19:47 1 99.10
08/27/2026 19:46 9 99.06
08/27/2026 19:46 1 99.00
08/27/2026 19:46 1 99.00
08/27/2026 19:46 2 99.02
08/27/2026 19:45 1 99.13
08/27/2026 19:44 4 99.05
08/27/2026 19:44 1 99.05
08/27/2026 19:44 7 99.15
08/27/2026 19:44 3 99.06
08/27/2026 19:44 3 99.06
08/27/2026 19:44 3 99.06
08/27/2026 19:44 3 99.06
08/27/2026 19:44 2 99.06
08/27/2026 19:44 1 99.07
08/27/2026 19:44 3 99.06
08/27/2026 19:44 3 99.06
08/27/2026 19:44 3 99.06
08/27/2026 19:44 1 99.06
08/27/2026 19:44 2 99.07
08/27/2026 19:44 3 99.08
08/27/2026 19:44 3 99.08
08/27/2026 19:44 3 99.09
08/27/2026 19:44 3 99.10
08/27/2026 19:44 3 99.10
08/27/2026 19:44 3 99.10
08/27/2026 19:43 3 99.10
08/27/2026 19:43 3 99.10
08/27/2026 19:43 3 99.10
08/27/2026 19:43 3 99.10
08/27/2026 19:43 3 99.105
08/27/2026 19:43 1 99.16
08/27/2026 19:43 1 99.08
08/27/2026 19:43 1 99.11
08/27/2026 19:43 1 99.115
08/27/2026 19:42 1 99.10
08/27/2026 19:42 1 99.11
08/27/2026 19:41 2 99.10
08/27/2026 19:41 1 99.13
08/27/2026 19:41 44 99.14
08/27/2026 19:41 4 99.14
08/27/2026 19:41 3 99.15
08/27/2026 19:39 1 99.14
08/27/2026 19:39 1 99.14
08/27/2026 19:39 1 99.14
08/27/2026 19:39 1 99.14
08/27/2026 19:39 1 99.14
08/27/2026 19:39 1 99.14
08/27/2026 19:39 1 99.14
08/27/2026 19:39 1 99.14
08/27/2026 19:38 1 99.14
08/27/2026 19:38 1 99.14
08/27/2026 19:38 2 99.14
08/27/2026 19:38 1 99.14
08/27/2026 19:38 1 99.14
08/27/2026 19:38 1 99.14
08/27/2026 19:38 1 99.14
08/27/2026 19:38 5 99.14
08/27/2026 19:37 1 99.14
08/27/2026 19:37 1 99.14
08/27/2026 19:37 1 99.14
08/27/2026 19:36 5 99.14
08/27/2026 19:36 3 99.15
08/27/2026 19:36 1 99.15
08/27/2026 19:36 1 99.15
08/27/2026 19:34 5 99.16
08/27/2026 19:32 2 99.16
08/27/2026 19:31 26 99.18
08/27/2026 19:31 2 99.19
08/27/2026 19:31 1 99.21
08/27/2026 19:31 2 99.23
08/27/2026 19:31 31 99.29
08/27/2026 19:31 2 99.29
08/27/2026 19:30 100 99.23
08/27/2026 19:30 6 99.29
08/27/2026 19:30 7 99.265
08/27/2026 19:30 100 99.24
08/27/2026 19:30 1 99.24
08/27/2026 19:30 49 99.24
08/27/2026 19:30 2 99.24
08/27/2026 19:30 2 99.24
08/27/2026 19:30 24 99.24
08/27/2026 19:30 54 99.24
08/27/2026 19:30 1 99.23
08/27/2026 19:30 41 99.23
08/27/2026 19:30 22 99.20
08/27/2026 19:30 27 99.20
08/27/2026 19:30 8 99.19
08/27/2026 19:30 25 99.19
08/27/2026 19:30 8 99.18
08/27/2026 19:30 4 99.18
08/27/2026 19:30 1 99.14
08/27/2026 19:29 100 99.17
08/27/2026 19:29 61 99.16
08/27/2026 19:29 5 99.17
08/27/2026 19:29 25 99.17
08/27/2026 19:29 12 99.17
08/27/2026 19:29 1 99.17
08/27/2026 19:29 100 99.17
08/27/2026 19:29 1 99.17
08/27/2026 19:29 100 99.16
08/27/2026 19:29 1 99.16
08/27/2026 19:29 36 99.15
08/27/2026 19:29 5 99.15
08/27/2026 19:29 49 99.15
08/27/2026 19:29 80 99.14
08/27/2026 19:29 109 99.13
08/27/2026 19:29 4 99.13
08/27/2026 19:28 1 99.13
08/27/2026 19:28 2 99.09
08/27/2026 19:27 20 99.14
08/27/2026 19:27 3 99.14
08/27/2026 19:27 10 99.14
08/27/2026 19:27 87 99.14
08/27/2026 19:27 3 99.14
08/27/2026 19:26 100 99.10
08/27/2026 19:26 1 99.10
08/27/2026 19:23 5 99.29
08/27/2026 19:23 2 99.32
08/27/2026 19:22 11 99.31
08/27/2026 19:22 1 99.31
08/27/2026 19:22 100 99.31
08/27/2026 19:22 92 99.32
08/27/2026 19:22 1 99.32
08/27/2026 19:22 1 99.32
08/27/2026 19:22 1 99.35
08/27/2026 19:22 2 99.36
08/27/2026 19:21 8 99.41
08/27/2026 19:21 2 99.41
08/27/2026 19:20 1 99.41
08/27/2026 19:18 2 99.39
08/27/2026 19:16 11 99.36
08/27/2026 19:16 4 99.36
08/27/2026 19:16 4 99.36
08/27/2026 19:16 2 99.38
08/27/2026 19:16 18 99.39
08/27/2026 19:16 3 99.39
08/27/2026 19:16 7 99.39
08/27/2026 19:16 11 99.41
08/27/2026 19:16 28 99.41
08/27/2026 19:16 32 99.41
08/27/2026 19:16 98 99.41
08/27/2026 19:16 28 99.43
08/27/2026 19:16 1 99.44
08/27/2026 19:16 22 99.45
08/27/2026 19:16 1 99.45
08/27/2026 19:16 25 99.45
08/27/2026 19:16 25 99.45
08/27/2026 19:16 25 99.45
08/27/2026 19:16 1 99.45
08/27/2026 19:16 1 99.45
08/27/2026 19:14 3 99.47
08/27/2026 19:14 100 99.45
08/27/2026 19:14 17 99.45
08/27/2026 19:14 1 99.45
08/27/2026 19:14 16 99.45
08/27/2026 19:14 14 99.45
08/27/2026 19:14 60 99.45
08/27/2026 19:14 26 99.45
08/27/2026 19:14 2 99.46
08/27/2026 19:14 100 99.46
08/27/2026 19:14 26 99.46
08/27/2026 19:14 2 99.46
08/27/2026 19:14 98 99.46
08/27/2026 19:14 26 99.46
08/27/2026 19:14 4 99.46
08/27/2026 19:14 3 99.46
08/27/2026 19:14 100 99.46
08/27/2026 19:14 2 99.47
08/27/2026 19:14 98 99.47
08/27/2026 19:14 2 99.47
08/27/2026 19:13 1 99.58
08/27/2026 19:12 83 99.60
08/27/2026 19:12 28 99.61
08/27/2026 19:10 2 99.62
08/27/2026 19:10 7 99.62
08/27/2026 19:10 10 99.62
08/27/2026 19:10 30 99.62
08/27/2026 19:09 5 99.555
08/27/2026 19:09 100 99.555
08/27/2026 19:04 4 99.48
08/27/2026 19:03 10 99.57
08/27/2026 19:03 18 99.58
08/27/2026 19:03 3 99.58
08/27/2026 19:03 3 99.58
08/27/2026 19:03 6 99.58
08/27/2026 19:03 3 99.58
08/27/2026 19:03 1 99.57
08/27/2026 19:03 5 99.57
08/27/2026 19:03 35 99.57
08/27/2026 19:03 3 99.57
08/27/2026 19:03 3 99.57
08/27/2026 19:03 50 99.57
08/27/2026 19:03 3 99.57
08/27/2026 19:03 3 99.57
08/27/2026 19:03 3 99.57
08/27/2026 19:03 19 99.57
08/27/2026 19:01 3 99.505
08/27/2026 19:00 6 99.57
08/27/2026 19:00 5 99.57
08/27/2026 18:59 1 99.51
08/27/2026 18:59 100 99.51
08/27/2026 18:58 25 99.51
08/27/2026 18:58 25 99.51
08/27/2026 18:58 27 99.45
08/27/2026 18:58 100 99.53
08/27/2026 18:58 13 99.45
08/27/2026 18:58 12 99.45
08/27/2026 18:58 13 99.45
08/27/2026 18:58 8 99.45
08/27/2026 18:58 79 99.47
08/27/2026 18:54 68 99.545
08/27/2026 18:54 1 99.58
08/27/2026 18:54 100 99.55
08/27/2026 18:54 8 99.61
08/27/2026 18:54 1 99.61
08/27/2026 18:54 3 99.61
08/27/2026 18:54 36 99.61
08/27/2026 18:54 40 99.61
08/27/2026 18:54 22 99.61
08/27/2026 18:54 11 99.61
08/27/2026 18:54 24 99.61
08/27/2026 18:54 87 99.60
08/27/2026 18:54 15 99.60
08/27/2026 18:49 1 99.57
08/27/2026 18:49 1 99.58
08/27/2026 18:48 1 99.55
08/27/2026 18:48 30 99.55
08/27/2026 18:48 12 99.54
08/27/2026 18:48 3 99.54
08/27/2026 18:47 1 99.54
08/27/2026 18:45 1 99.54
08/27/2026 18:45 1 99.47
08/27/2026 18:44 2 99.47
08/27/2026 18:44 8 99.48
08/27/2026 18:43 11 99.51
08/27/2026 18:43 1 99.51
08/27/2026 18:43 1 99.51
08/27/2026 18:43 10 99.46
08/27/2026 18:42 2 99.46
08/27/2026 18:41 10 99.45
08/27/2026 18:39 1 99.51
08/27/2026 18:39 4 99.51
08/27/2026 18:39 1 99.51
08/27/2026 18:38 1 99.49
08/27/2026 18:38 16 99.49
08/27/2026 18:38 30 99.52
08/27/2026 18:38 40 99.52
08/27/2026 18:38 2 99.49
08/27/2026 18:38 4 99.49
08/27/2026 18:38 75 99.48
08/27/2026 18:36 4 99.48
08/27/2026 18:36 1 99.48
08/27/2026 18:35 1 99.48
08/27/2026 18:35 1 99.48
08/27/2026 18:34 4 99.48
08/27/2026 18:34 5 99.48
08/27/2026 18:34 9 99.48
08/27/2026 18:33 4 99.48
08/27/2026 18:33 54 99.41
08/27/2026 18:33 2 99.465
08/27/2026 18:33 37 99.42
08/27/2026 18:32 2 99.51
08/27/2026 18:32 92 99.51
08/27/2026 18:30 1 99.41
08/27/2026 18:30 2 99.41
08/27/2026 18:29 1 99.53
08/27/2026 18:28 99 99.50
08/27/2026 18:28 1 99.50
08/27/2026 18:26 99 99.50
08/27/2026 18:25 5 99.45
08/27/2026 18:25 5 99.45
08/27/2026 18:25 2 99.44
08/27/2026 18:25 2 99.44
08/27/2026 18:25 1 99.44
08/27/2026 18:25 1 99.44
08/27/2026 18:24 1 99.40
08/27/2026 18:24 15 99.41
08/27/2026 18:24 3 99.41
08/27/2026 18:24 100 99.41
08/27/2026 18:24 29 99.41
08/27/2026 18:24 100 99.40
08/27/2026 18:24 5 99.37
08/27/2026 18:24 100 99.36
08/27/2026 18:24 81 99.36
08/27/2026 18:24 19 99.36
08/27/2026 18:24 1 99.34
08/27/2026 18:23 1 99.34
08/27/2026 18:21 12 99.29
08/27/2026 18:21 1 99.36
08/27/2026 18:18 18 99.36
08/27/2026 18:18 12 99.29
08/27/2026 18:17 4 99.31
08/27/2026 18:17 1 99.31
08/27/2026 18:17 5 99.32
08/27/2026 18:17 5 99.32
08/27/2026 18:17 5 99.32
08/27/2026 18:17 5 99.32
08/27/2026 18:17 5 99.32
08/27/2026 18:17 5 99.32
08/27/2026 18:17 5 99.32
08/27/2026 18:17 5 99.32
08/27/2026 18:17 5 99.32
08/27/2026 18:17 5 99.32
08/27/2026 18:17 5 99.32
08/27/2026 18:17 5 99.32
08/27/2026 18:17 6 99.37
08/27/2026 18:17 4 99.41
08/27/2026 18:17 1 99.41
08/27/2026 18:16 1 99.385
08/27/2026 18:16 1 99.385
08/27/2026 18:16 35 99.40
08/27/2026 18:15 2 99.33
08/27/2026 18:15 2 99.32
08/27/2026 18:15 1 99.32
08/27/2026 18:14 1 99.39
08/27/2026 18:14 3 99.39
08/27/2026 18:13 16 99.30
08/27/2026 18:13 100 99.30
08/27/2026 18:13 2 99.30
08/27/2026 18:13 1 99.31
08/27/2026 18:13 2 99.32
08/27/2026 18:13 2 99.32
08/27/2026 18:13 2 99.32
08/27/2026 18:13 2 99.32
08/27/2026 18:13 2 99.32
08/27/2026 18:13 2 99.32
08/27/2026 18:13 2 99.32
08/27/2026 18:13 2 99.32
08/27/2026 18:13 9 99.44
08/27/2026 18:12 1 99.44
08/27/2026 18:12 1 99.34
08/27/2026 18:12 1 99.48
08/27/2026 18:11 3 99.44
08/27/2026 18:05 6 99.44
08/27/2026 18:05 47 99.46
08/27/2026 18:01 25 99.46
08/27/2026 18:01 25 99.46
08/27/2026 18:01 3 99.46
08/27/2026 18:01 5 99.39
08/27/2026 18:01 5 99.39
08/27/2026 18:01 38 99.39
08/27/2026 18:01 18 99.39
08/27/2026 18:01 100 99.39
08/27/2026 18:01 39 99.38
08/27/2026 18:01 45 99.38
08/27/2026 18:01 6 99.35
08/27/2026 18:01 5 99.33
08/27/2026 18:01 5 99.33
08/27/2026 18:01 5 99.33
08/27/2026 18:01 5 99.33
08/27/2026 18:01 3 99.33
08/27/2026 18:01 2 99.33
08/27/2026 18:01 3 99.33
08/27/2026 18:01 17 99.33
08/27/2026 18:01 25 99.32
08/27/2026 18:01 42 99.32
08/27/2026 18:01 100 99.32
08/27/2026 18:01 29 99.32
08/27/2026 17:53 30 99.24
08/27/2026 17:53 40 99.24
08/27/2026 17:53 9 99.24
08/27/2026 17:52 9 99.25
08/27/2026 17:52 9 99.25
08/27/2026 17:52 9 99.26
08/27/2026 17:52 100 99.25
08/27/2026 17:52 5 99.24
08/27/2026 17:52 100 99.24
08/27/2026 17:52 5 99.31
08/27/2026 17:52 5 99.30
08/27/2026 17:52 95 99.30
08/27/2026 17:52 30 99.30
08/27/2026 17:52 95 99.30
08/27/2026 17:52 75 99.30
08/27/2026 17:52 125 99.29
08/27/2026 17:39 14 99.25
08/27/2026 17:38 14 99.25
08/27/2026 17:38 12 99.25
08/27/2026 17:37 2 99.34
08/27/2026 17:37 14 99.25
08/27/2026 17:35 87 99.32
08/27/2026 17:35 6 99.32
08/27/2026 17:35 3 99.32
08/27/2026 17:34 2 99.21
08/27/2026 17:34 4 99.32
08/27/2026 17:33 50 99.32
08/27/2026 17:32 2 99.205
08/27/2026 17:32 1 99.32
08/27/2026 17:32 8 99.22
08/27/2026 17:26 3 99.30
08/27/2026 17:19 5 99.16
08/27/2026 17:19 6 99.16
08/27/2026 17:19 32 99.16
08/27/2026 17:19 5 99.16
08/27/2026 17:19 11 99.18
08/27/2026 17:19 3 99.21
08/27/2026 17:19 100 99.20
08/27/2026 17:19 100 99.25
08/27/2026 17:19 75 99.25
08/27/2026 17:19 18 99.25
08/27/2026 17:19 7 99.25
08/27/2026 17:19 100 99.25
08/27/2026 17:19 50 99.28
08/27/2026 17:19 3 99.28
08/27/2026 17:18 26 99.29
08/27/2026 17:18 45 99.31
08/27/2026 17:18 11 99.31
08/27/2026 17:18 1 99.30
08/27/2026 17:18 29 99.29
08/27/2026 17:18 1 99.28
08/27/2026 17:18 72 99.28
08/27/2026 17:18 28 99.28
08/27/2026 17:18 73 99.25
08/27/2026 17:16 5 99.24
08/27/2026 17:15 15 99.16
08/27/2026 17:15 25 99.15
08/27/2026 17:15 25 99.15
08/27/2026 17:15 25 99.14
08/27/2026 17:15 34 99.14
08/27/2026 17:15 1 99.14
08/27/2026 17:15 1 99.13
08/27/2026 17:15 25 99.13
08/27/2026 17:15 24 99.13
08/27/2026 17:15 1 99.13
08/27/2026 17:15 10 99.13
08/27/2026 17:15 5 99.13
08/27/2026 17:15 100 99.13
08/27/2026 17:14 2 99.12
08/27/2026 17:14 2 99.11
08/27/2026 17:14 2 99.11
08/27/2026 17:14 1 99.11
08/27/2026 17:13 25 99.01
08/27/2026 17:13 100 98.99
08/27/2026 17:13 25 98.99
08/27/2026 17:13 1 99.10
08/27/2026 17:12 19 99.13
08/27/2026 17:12 2 99.12
08/27/2026 17:12 9 99.13
08/27/2026 17:09 1 99.005
08/27/2026 17:07 80 98.89
08/27/2026 17:07 10 98.89
08/27/2026 17:07 10 98.91
08/27/2026 17:06 25 99.035
08/27/2026 17:06 25 99.035
08/27/2026 16:59 10 99.09
08/27/2026 16:59 5 99.09
08/27/2026 16:59 5 99.09
08/27/2026 16:59 37 99.09
08/27/2026 16:59 38 99.09
08/27/2026 16:59 100 99.09
08/27/2026 16:59 14 99.09
08/27/2026 16:59 8 99.09
08/27/2026 16:59 5 99.08
08/27/2026 16:59 100 99.05
08/27/2026 16:59 35 99.07
08/27/2026 16:59 9 99.07
08/27/2026 16:59 1 99.07
08/27/2026 16:59 36 99.07
08/27/2026 16:59 100 99.07
08/27/2026 16:59 100 99.07
08/27/2026 16:59 1 99.07
08/27/2026 16:59 4 99.06
08/27/2026 16:59 3 99.06
08/27/2026 16:59 5 99.06
08/27/2026 16:59 69 99.06
08/27/2026 16:59 31 99.06
08/27/2026 16:59 1 99.06
08/27/2026 16:59 25 99.06
08/27/2026 16:59 81 99.04
08/27/2026 16:59 19 99.04
08/27/2026 16:56 4 98.99
08/27/2026 16:55 5 99.01
08/27/2026 16:54 5 98.95
08/27/2026 16:53 1 98.87
08/27/2026 16:49 4 99.00
08/27/2026 16:49 4 98.96
08/27/2026 16:38 1 98.78
08/27/2026 16:35 1 98.88
08/27/2026 16:35 10 98.85
08/27/2026 16:35 17 98.85
08/27/2026 16:35 20 98.85
08/27/2026 16:35 1 98.85
08/27/2026 16:35 100 98.85
08/27/2026 16:35 100 98.85
08/27/2026 16:35 1 98.87
08/27/2026 16:35 1 98.97
08/27/2026 16:35 1 99.00
08/27/2026 16:35 97 98.98
08/27/2026 16:35 25 98.99
08/27/2026 16:35 5 98.99
08/27/2026 16:35 30 98.99
08/27/2026 16:35 25 98.98
08/27/2026 16:35 1 98.97
08/27/2026 16:35 2 98.97
08/27/2026 16:35 16 98.97
08/27/2026 16:35 9 98.97
08/27/2026 16:35 10 98.97
08/27/2026 16:35 5 98.97
08/27/2026 16:35 29 98.97
08/27/2026 16:35 45 98.97
08/27/2026 16:35 33 98.97
08/27/2026 16:35 100 98.97
08/27/2026 16:35 31 98.97
08/27/2026 16:35 100 98.97
08/27/2026 16:35 20 98.97
08/27/2026 16:35 9 98.97
08/27/2026 16:35 2 98.94
08/27/2026 16:30 3 98.74
08/27/2026 16:30 25 98.755
08/27/2026 16:30 25 98.755
08/27/2026 16:30 2 98.81
08/27/2026 16:29 44 98.78
08/27/2026 16:28 2 98.78
08/27/2026 16:21 100 98.81
08/27/2026 16:21 25 98.78
08/27/2026 16:21 5 98.78
08/27/2026 16:21 24 98.78
08/27/2026 16:21 27 98.78
08/27/2026 16:21 14 98.78
08/27/2026 16:21 6 98.78
08/27/2026 16:21 76 98.78
08/27/2026 16:21 24 98.78
08/27/2026 16:21 60 98.79
08/27/2026 16:21 11 98.79
08/27/2026 16:21 5 98.79
08/27/2026 16:20 2 98.92
08/27/2026 16:20 91 98.92
08/27/2026 16:20 7 98.92
08/27/2026 16:20 24 98.92
08/27/2026 16:20 68 98.91
08/27/2026 16:20 30 98.91
08/27/2026 16:20 1 98.91
08/27/2026 16:19 1 98.85
08/27/2026 16:18 1 98.85
08/27/2026 16:18 1 98.85
08/27/2026 16:18 1 98.875
08/27/2026 16:17 1 98.80
08/27/2026 16:16 1 98.92
08/27/2026 16:15 32 98.79
08/27/2026 16:15 68 98.79
08/27/2026 16:15 10 98.79
08/27/2026 16:15 10 98.79
08/27/2026 16:15 2 98.79
08/27/2026 16:15 68 98.79
08/27/2026 16:15 34 98.79
08/27/2026 16:15 100 98.79
08/27/2026 16:15 60 98.80
08/27/2026 16:15 30 98.81
08/27/2026 16:15 69 98.81
08/27/2026 16:15 1 98.81
08/27/2026 16:14 1 98.92
08/27/2026 16:12 100 98.76
08/27/2026 16:12 87 98.76
08/27/2026 16:11 25 98.835
08/27/2026 16:11 25 98.835
08/27/2026 16:11 1 98.83
08/27/2026 16:08 53 98.70
08/27/2026 16:08 1 98.70
08/27/2026 16:08 10 98.66
08/27/2026 16:08 26 98.66
08/27/2026 16:08 25 98.66
08/27/2026 16:08 100 98.66
08/27/2026 16:08 20 98.66
08/27/2026 16:08 21 98.66
08/27/2026 16:08 1 98.66
08/27/2026 16:08 29 98.66
08/27/2026 16:08 142 98.65
08/27/2026 16:08 100 98.64
08/27/2026 16:08 1 98.64
08/27/2026 16:08 3 98.64
08/27/2026 16:08 100 98.64
08/27/2026 16:07 25 98.61
08/27/2026 16:07 25 98.61
08/27/2026 16:07 25 98.61
08/27/2026 16:07 25 98.61
08/27/2026 16:06 88 98.39
08/27/2026 16:06 25 98.40
08/27/2026 16:06 75 98.46
08/27/2026 16:06 25 98.46
08/27/2026 16:06 11 98.45
08/27/2026 16:06 100 98.45
08/27/2026 16:06 100 98.45
08/27/2026 16:06 9 98.45
08/27/2026 16:06 100 98.48
08/27/2026 16:06 25 98.55
08/27/2026 16:06 25 98.55
08/27/2026 16:06 25 98.55
08/27/2026 16:06 60 98.50
08/27/2026 16:06 18 98.51
08/27/2026 16:06 55 98.51
08/27/2026 16:06 5 98.50
08/27/2026 16:06 2 98.51
08/27/2026 16:06 13 98.51
08/27/2026 16:06 100 98.51
08/27/2026 16:05 7 98.58
08/27/2026 16:05 68 98.58
08/27/2026 16:05 5 98.60
08/27/2026 16:04 8 98.59
08/27/2026 16:04 5 98.62
08/27/2026 16:04 3 98.59
08/27/2026 16:03 8 98.74
08/27/2026 16:01 100 98.90
08/27/2026 16:01 30 98.82
08/27/2026 16:01 100 98.84
08/27/2026 15:59 1 99.02
08/27/2026 15:56 95 98.88
08/27/2026 15:53 30 98.87
08/27/2026 15:52 1 99.06
08/27/2026 15:51 7 99.06
08/27/2026 15:43 43 98.72
08/27/2026 15:43 73 99.07
08/27/2026 15:43 4 99.08
08/27/2026 15:43 8 99.08
08/27/2026 15:43 35 99.08
08/27/2026 15:43 12 99.12
08/27/2026 15:43 47 99.12
08/27/2026 15:43 41 99.12
08/27/2026 15:43 6 99.13
08/27/2026 15:40 1 99.36
08/27/2026 15:36 2 99.32
08/27/2026 15:36 35 99.31
08/27/2026 15:36 83 99.31
08/27/2026 15:36 10 99.31
08/27/2026 15:36 99 99.31
08/27/2026 15:36 1 99.31
08/27/2026 15:36 2 99.31
08/27/2026 15:30 3182 98.98
08/27/2026 12:34 1 98.80
08/27/2026 11:27 1 98.71
08/27/2026 11:27 90 98.71
08/27/2026 11:27 2 98.71
08/27/2026 11:27 62 98.71
08/27/2026 11:27 48 98.71