Itron Rg
ITRI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 22:00:00
Geld
10.09.2025 - 21:59:59
Geld
Volumen 		Brief
10.09.2025 - 21:59:59
Brief
Volumen
118.29
-0.47 ( -0.40% )
118.23
100
118.33
600
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/10/2025 15:59 100 118.24
09/10/2025 15:59 28 118.35
09/10/2025 15:59 200 118.35
09/10/2025 15:59 300 118.35
09/10/2025 15:59 200 118.35
09/10/2025 15:59 100 118.35
09/10/2025 15:59 100 118.35
09/10/2025 15:59 92 118.33
09/10/2025 15:59 100 118.33
09/10/2025 15:59 500 118.33
09/10/2025 15:59 62 118.33
09/10/2025 15:59 8 118.31
09/10/2025 15:59 43 118.31
09/10/2025 15:59 1 118.28
09/10/2025 15:59 15 118.29
09/10/2025 15:59 6 118.29
09/10/2025 15:59 1 118.29
09/10/2025 15:59 100 118.34
09/10/2025 15:59 12 118.26
09/10/2025 15:59 100 118.28
09/10/2025 15:59 100 118.26
09/10/2025 15:59 8 118.26
09/10/2025 15:59 100 118.27
09/10/2025 15:59 121 118.28
09/10/2025 15:59 50 118.28
09/10/2025 15:59 98 118.28
09/10/2025 15:59 100 118.28
09/10/2025 15:59 8 118.29
09/10/2025 15:59 15 118.30
09/10/2025 15:59 85 118.30
09/10/2025 15:59 15 118.305
09/10/2025 15:59 100 118.33
09/10/2025 15:59 67 118.32
09/10/2025 15:59 3 118.31
09/10/2025 15:59 2 118.35
09/10/2025 15:59 53 118.35
09/10/2025 15:59 100 118.35
09/10/2025 15:59 12 118.34
09/10/2025 15:59 1 118.30
09/10/2025 15:59 1 118.30
09/10/2025 15:59 1 118.30
09/10/2025 15:59 98 118.35
09/10/2025 15:59 2 118.34
09/10/2025 15:59 98 118.34
09/10/2025 15:59 1 118.30
09/10/2025 15:59 100 118.34
09/10/2025 15:59 100 118.34
09/10/2025 15:59 200 118.35
09/10/2025 15:59 100 118.34
09/10/2025 15:59 2 118.30
09/10/2025 15:59 2 118.30
09/10/2025 15:59 3 118.34
09/10/2025 15:59 25 118.34
09/10/2025 15:59 100 118.34
09/10/2025 15:59 1 118.34
09/10/2025 15:59 100 118.34
09/10/2025 15:59 50 118.34
09/10/2025 15:59 50 118.34
09/10/2025 15:59 30 118.35
09/10/2025 15:59 100 118.34
09/10/2025 15:59 85 118.34
09/10/2025 15:59 2 118.27
09/10/2025 15:59 8 118.34
09/10/2025 15:59 1 118.30
09/10/2025 15:59 64 118.30
09/10/2025 15:59 1 118.30
09/10/2025 15:59 14 118.29
09/10/2025 15:59 1 118.32
09/10/2025 15:59 6 118.31
09/10/2025 15:59 2 118.30
09/10/2025 15:59 1 118.30
09/10/2025 15:59 1 118.26
09/10/2025 15:59 99 118.33
09/10/2025 15:59 1 118.30
09/10/2025 15:59 1 118.32
09/10/2025 15:59 2 118.34
09/10/2025 15:59 3 118.31
09/10/2025 15:59 7 118.26
09/10/2025 15:59 43 118.27
09/10/2025 15:59 24 118.26
09/10/2025 15:59 5 118.34
09/10/2025 15:59 45 118.34
09/10/2025 15:59 5 118.26
09/10/2025 15:59 9 118.30
09/10/2025 15:59 12 118.28
09/10/2025 15:59 14 118.28
09/10/2025 15:59 1 118.32
09/10/2025 15:59 100 118.33
09/10/2025 15:59 46 118.34
09/10/2025 15:59 1 118.30
09/10/2025 15:59 100 118.30
09/10/2025 15:59 30 118.30
09/10/2025 15:59 30 118.30
09/10/2025 15:59 2 118.30
09/10/2025 15:59 1 118.30
09/10/2025 15:59 50 118.34
09/10/2025 15:59 50 118.34
09/10/2025 15:59 100 118.34
09/10/2025 15:59 100 118.34
09/10/2025 15:59 3 118.34
09/10/2025 15:59 6 118.34
09/10/2025 15:59 1 118.30
09/10/2025 15:59 15 118.30
09/10/2025 15:59 10 118.30
09/10/2025 15:59 45 118.35
09/10/2025 15:59 20 118.30
09/10/2025 15:59 15 118.33
09/10/2025 15:59 20 118.31
09/10/2025 15:59 5 118.33
09/10/2025 15:59 20 118.31
09/10/2025 15:59 45 118.30
09/10/2025 15:59 10 118.33
09/10/2025 15:59 20 118.32
09/10/2025 15:59 55 118.33
09/10/2025 15:59 45 118.31
09/10/2025 15:59 17 118.33
09/10/2025 15:59 50 118.32
09/10/2025 15:59 45 118.32
09/10/2025 15:59 30 118.30
09/10/2025 15:59 50 118.28
09/10/2025 15:59 6 118.30
09/10/2025 15:59 76 118.26
09/10/2025 15:59 55 118.33
09/10/2025 15:59 45 118.31
09/10/2025 15:59 25 118.34
09/10/2025 15:59 20 118.31
09/10/2025 15:59 25 118.33
09/10/2025 15:59 20 118.31
09/10/2025 15:59 62 118.33
09/10/2025 15:59 20 118.31
09/10/2025 15:59 1 118.27
09/10/2025 15:59 25 118.33
09/10/2025 15:59 20 118.31
09/10/2025 15:59 21 118.30
09/10/2025 15:59 1 118.30
09/10/2025 15:59 200 118.26
09/10/2025 15:59 15 118.30
09/10/2025 15:59 96 118.34
09/10/2025 15:59 4 118.33
09/10/2025 15:59 100 118.32
09/10/2025 15:59 100 118.32
09/10/2025 15:59 45 118.32
09/10/2025 15:59 12 118.26
09/10/2025 15:59 26 118.295
09/10/2025 15:59 45 118.32
09/10/2025 15:59 1 118.295
09/10/2025 15:59 15 118.295
09/10/2025 15:59 21 118.34
09/10/2025 15:59 50 118.34
09/10/2025 15:59 100 118.32
09/10/2025 15:59 2 118.31
09/10/2025 15:59 100 118.30
09/10/2025 15:59 100 118.32
09/10/2025 15:59 11 118.32
09/10/2025 15:59 100 118.31
09/10/2025 15:59 100 118.30
09/10/2025 15:59 9 118.30
09/10/2025 15:59 15 118.26
09/10/2025 15:59 100 118.30
09/10/2025 15:59 46 118.29
09/10/2025 15:59 36 118.29
09/10/2025 15:59 2 118.30
09/10/2025 15:59 8 118.295
09/10/2025 15:59 74 118.295
09/10/2025 15:59 29 118.295
09/10/2025 15:59 1 118.295
09/10/2025 15:59 38 118.29
09/10/2025 15:59 100 118.25
09/10/2025 15:59 1 118.295
09/10/2025 15:59 7 118.26
09/10/2025 15:59 8 118.285
09/10/2025 15:59 1 118.275
09/10/2025 15:59 100 118.30
09/10/2025 15:59 1 118.29
09/10/2025 15:59 31 118.24
09/10/2025 15:59 98 118.27
09/10/2025 15:59 100 118.30
09/10/2025 15:59 100 118.27
09/10/2025 15:59 1 118.27
09/10/2025 15:59 95 118.30
09/10/2025 15:59 5 118.30
09/10/2025 15:59 1 118.27
09/10/2025 15:59 5 118.25
09/10/2025 15:59 4 118.29
09/10/2025 15:59 28 118.25
09/10/2025 15:59 37 118.26
09/10/2025 15:59 16 118.27
09/10/2025 15:59 2 118.26
09/10/2025 15:59 1 118.265
09/10/2025 15:59 100 118.29
09/10/2025 15:59 1 118.265
09/10/2025 15:59 6 118.265
09/10/2025 15:59 100 118.28
09/10/2025 15:59 1 118.265
09/10/2025 15:59 1 118.265
09/10/2025 15:59 38 118.26
09/10/2025 15:59 1 118.27
09/10/2025 15:59 1 118.27
09/10/2025 15:59 2 118.26
09/10/2025 15:59 1 118.26
09/10/2025 15:59 144 118.26
09/10/2025 15:59 3 118.26
09/10/2025 15:59 100 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 126 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 1 118.29
09/10/2025 15:59 52 118.29
09/10/2025 15:59 48 118.29
09/10/2025 15:59 75 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 50 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 25 118.32
09/10/2025 15:59 99 118.33
09/10/2025 15:59 1 118.32
09/10/2025 15:59 100 118.32
09/10/2025 15:59 15 118.32
09/10/2025 15:59 20 118.32
09/10/2025 15:59 80 118.32
09/10/2025 15:59 20 118.32
09/10/2025 15:59 100 118.32
09/10/2025 15:59 1 118.31
09/10/2025 15:59 1 118.32
09/10/2025 15:59 2 118.29
09/10/2025 15:59 2 118.31
09/10/2025 15:59 98 118.31
09/10/2025 15:59 2 118.31
09/10/2025 15:59 1 118.29
09/10/2025 15:59 10 118.29
09/10/2025 15:59 53 118.31
09/10/2025 15:59 47 118.31
09/10/2025 15:59 2 118.29
09/10/2025 15:59 53 118.31
09/10/2025 15:59 47 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 53 118.29
09/10/2025 15:59 5 118.29
09/10/2025 15:59 42 118.29
09/10/2025 15:59 56 118.29
09/10/2025 15:59 58 118.31
09/10/2025 15:59 31 118.31
09/10/2025 15:59 11 118.30
09/10/2025 15:59 92 118.29
09/10/2025 15:59 8 118.29
09/10/2025 15:59 138 118.29
09/10/2025 15:59 79 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 11 118.29
09/10/2025 15:59 100 118.27
09/10/2025 15:59 100 118.29
09/10/2025 15:59 100 118.29
09/10/2025 15:59 1 118.29
09/10/2025 15:59 100 118.27
09/10/2025 15:59 100 118.27
09/10/2025 15:59 100 118.27
09/10/2025 15:59 100 118.27
09/10/2025 15:59 16 118.27
09/10/2025 15:59 100 118.29
09/10/2025 15:59 7 118.27
09/10/2025 15:59 100 118.27
09/10/2025 15:59 10 118.27
09/10/2025 15:59 100 118.29
09/10/2025 15:59 30 118.27
09/10/2025 15:59 59 118.29
09/10/2025 15:59 41 118.28
09/10/2025 15:59 30 118.27
09/10/2025 15:59 30 118.27
09/10/2025 15:59 47 118.28
09/10/2025 15:59 45 118.28
09/10/2025 15:59 8 118.28
09/10/2025 15:59 200 118.25
09/10/2025 15:59 4 118.245
09/10/2025 15:59 6 118.26
09/10/2025 15:59 1 118.26
09/10/2025 15:59 4 118.27
09/10/2025 15:59 2 118.255
09/10/2025 15:59 100 118.25
09/10/2025 15:59 4 118.25
09/10/2025 15:59 1 118.25
09/10/2025 15:59 98 118.25
09/10/2025 15:59 88 118.25
09/10/2025 15:59 1 118.24
09/10/2025 15:59 6 118.25
09/10/2025 15:59 2 118.25
09/10/2025 15:59 98 118.25
09/10/2025 15:59 9 118.24
09/10/2025 15:59 2 118.24
09/10/2025 15:59 100 118.25
09/10/2025 15:59 2 118.25
09/10/2025 15:59 5 118.249
09/10/2025 15:59 100 118.24
09/10/2025 15:59 54 118.24
09/10/2025 15:59 82 118.25
09/10/2025 15:59 4 118.25
09/10/2025 15:59 14 118.25
09/10/2025 15:59 35 118.25
09/10/2025 15:59 3 118.24
09/10/2025 15:59 3 118.24
09/10/2025 15:59 1 118.25
09/10/2025 15:59 100 118.24
09/10/2025 15:59 100 118.24
09/10/2025 15:59 16 118.23
09/10/2025 15:59 100 118.23
09/10/2025 15:59 84 118.23
09/10/2025 15:59 100 118.23
09/10/2025 15:59 16 118.23
09/10/2025 15:59 19 118.23
09/10/2025 15:59 94 118.24
09/10/2025 15:59 6 118.24
09/10/2025 15:59 81 118.22
09/10/2025 15:59 19 118.22
09/10/2025 15:59 30 118.22
09/10/2025 15:59 30 118.22
09/10/2025 15:59 94 118.24
09/10/2025 15:59 6 118.24
09/10/2025 15:59 21 118.22
09/10/2025 15:59 79 118.22
09/10/2025 15:59 100 118.22
09/10/2025 15:59 30 118.22
09/10/2025 15:59 100 118.22
09/10/2025 15:59 100 118.22
09/10/2025 15:59 100 118.22
09/10/2025 15:59 103 118.22
09/10/2025 15:59 100 118.22
09/10/2025 15:59 100 118.22
09/10/2025 15:59 100 118.23
09/10/2025 15:59 1 118.21
09/10/2025 15:59 1 118.21
09/10/2025 15:59 1 118.21
09/10/2025 15:59 2 118.21
09/10/2025 15:59 2 118.21
09/10/2025 15:59 100 118.21
09/10/2025 15:59 8 118.21
09/10/2025 15:59 7 118.21
09/10/2025 15:59 85 118.21
09/10/2025 15:59 15 118.21
09/10/2025 15:59 2 118.20
09/10/2025 15:59 1 118.1637
09/10/2025 15:59 3 118.20
09/10/2025 15:59 4 118.20
09/10/2025 15:59 25 118.20
09/10/2025 15:59 1 118.20
09/10/2025 15:59 200 118.20
09/10/2025 15:59 2 118.20
09/10/2025 15:59 270 118.20
09/10/2025 15:59 83 118.20
09/10/2025 15:59 1 118.20
09/10/2025 15:59 100 118.20
09/10/2025 15:59 45 118.19
09/10/2025 15:59 55 118.19
09/10/2025 15:59 12 118.19
09/10/2025 15:59 8 118.19
09/10/2025 15:59 100 118.185
09/10/2025 15:59 100 118.185
09/10/2025 15:59 100 118.19
09/10/2025 15:59 15 118.18
09/10/2025 15:59 5 118.18
09/10/2025 15:59 95 118.18
09/10/2025 15:59 5 118.18
09/10/2025 15:59 6 118.18
09/10/2025 15:59 15 118.17
09/10/2025 15:59 17 118.17
09/10/2025 15:59 6 118.17
09/10/2025 15:59 49 118.17
09/10/2025 15:59 25 118.17
09/10/2025 15:59 60 118.16
09/10/2025 15:59 100 118.16
09/10/2025 15:59 33 118.16
09/10/2025 15:59 2 118.16
09/10/2025 15:59 98 118.16
09/10/2025 15:59 75 118.16
09/10/2025 15:59 55 118.15
09/10/2025 15:59 45 118.15
09/10/2025 15:59 28 118.15
09/10/2025 15:59 72 118.15
09/10/2025 15:59 2 118.16
09/10/2025 15:59 100 118.16
09/10/2025 15:59 100 118.16
09/10/2025 15:59 100 118.16
09/10/2025 15:59 50 118.16
09/10/2025 15:59 50 118.16
09/10/2025 15:59 21 118.16
09/10/2025 15:59 80 118.16
09/10/2025 15:59 20 118.16
09/10/2025 15:59 28 118.16
09/10/2025 15:59 14 118.16
09/10/2025 15:59 38 118.16
09/10/2025 15:59 1 118.16
09/10/2025 15:59 2 118.16
09/10/2025 15:59 59 118.16
09/10/2025 15:59 23 118.16
09/10/2025 15:59 3 118.16
09/10/2025 15:59 1 118.16
09/10/2025 15:59 100 118.16
09/10/2025 15:59 11 118.16
09/10/2025 15:59 4 118.16
09/10/2025 15:59 27 118.16
09/10/2025 15:59 31 118.16
09/10/2025 15:59 31 118.16
09/10/2025 15:59 31 118.16
09/10/2025 15:59 31 118.16
09/10/2025 15:59 31 118.16
09/10/2025 15:59 100 118.15
09/10/2025 15:59 2 118.14
09/10/2025 15:59 2 118.12
09/10/2025 15:59 69 118.12
09/10/2025 15:59 61 118.12
09/10/2025 15:59 100 118.12
09/10/2025 15:59 70 118.12
09/10/2025 15:59 100 118.12
09/10/2025 15:59 100 118.14
09/10/2025 15:59 1 118.14
09/10/2025 15:59 1 118.12
09/10/2025 15:59 30 118.14
09/10/2025 15:59 10 118.14
09/10/2025 15:59 10 118.14
09/10/2025 15:59 10 118.14
09/10/2025 15:59 10 118.14
09/10/2025 15:59 10 118.14
09/10/2025 15:59 10 118.14
09/10/2025 15:59 9 118.14
09/10/2025 15:59 1 118.14
09/10/2025 15:59 100 118.14
09/10/2025 15:59 5 118.15
09/10/2025 15:59 75 118.15
09/10/2025 15:59 2 118.15
09/10/2025 15:59 45 118.14
09/10/2025 15:59 100 118.14
09/10/2025 15:59 1 118.14
09/10/2025 15:59 15 118.14
09/10/2025 15:59 30 118.12
09/10/2025 15:59 95 118.12
09/10/2025 15:59 52 118.12
09/10/2025 15:59 33 118.12
09/10/2025 15:59 45 118.12
09/10/2025 15:59 45 118.12
09/10/2025 15:59 100 118.14
09/10/2025 15:59 100 118.14
09/10/2025 15:59 5 118.12
09/10/2025 15:59 143 118.12
09/10/2025 15:59 49 118.12
09/10/2025 15:59 51 118.12
09/10/2025 15:59 200 118.12
09/10/2025 15:59 49 118.12
09/10/2025 15:59 14 118.14
09/10/2025 15:59 100 118.14
09/10/2025 15:59 74 118.14
09/10/2025 15:59 30 118.14
09/10/2025 15:59 113 118.14
09/10/2025 15:59 2 118.145
09/10/2025 15:59 100 118.14
09/10/2025 15:59 58 118.14
09/10/2025 15:59 86 118.14
09/10/2025 15:59 42 118.15
09/10/2025 15:59 1 118.14
09/10/2025 15:59 100 118.15
09/10/2025 15:59 196 118.15
09/10/2025 15:59 11 118.14
09/10/2025 15:59 2 118.14
09/10/2025 15:59 100 118.15
09/10/2025 15:59 19 118.14
09/10/2025 15:59 100 118.15
09/10/2025 15:59 100 118.15
09/10/2025 15:59 30 118.15
09/10/2025 15:59 100 118.15
09/10/2025 15:59 49 118.14
09/10/2025 15:59 4 118.14
09/10/2025 15:59 19 118.14
09/10/2025 15:59 73 118.14
09/10/2025 15:59 96 118.155
09/10/2025 15:59 27 118.14
09/10/2025 15:59 20 118.14
09/10/2025 15:59 100 118.14
09/10/2025 15:59 5 118.14
09/10/2025 15:59 75 118.14
09/10/2025 15:59 1 118.14
09/10/2025 15:59 8 118.155
09/10/2025 15:59 4 118.14
09/10/2025 15:59 3 118.14
09/10/2025 15:59 63 118.14
09/10/2025 15:59 137 118.14
09/10/2025 15:59 37 118.14
09/10/2025 15:59 100 118.14
09/10/2025 15:59 25 118.14
09/10/2025 15:59 1 118.14
09/10/2025 15:59 59 118.14
09/10/2025 15:59 66 118.14
09/10/2025 15:59 2 118.14
09/10/2025 15:59 4 118.155
09/10/2025 15:59 2 118.14
09/10/2025 15:59 1 118.14
09/10/2025 15:59 99 118.14
09/10/2025 15:59 22 118.15
09/10/2025 15:59 105 118.15
09/10/2025 15:59 135 118.15
09/10/2025 15:59 98 118.132
09/10/2025 15:59 167 118.15
09/10/2025 15:59 100 118.15
09/10/2025 15:59 30 118.15
09/10/2025 15:59 100 118.15
09/10/2025 15:59 100 118.15
09/10/2025 15:59 95 118.15
09/10/2025 15:59 5 118.15
09/10/2025 15:59 11 118.15
09/10/2025 15:59 15 118.15
09/10/2025 15:59 5 118.15
09/10/2025 15:59 62 118.15
09/10/2025 15:59 1 118.15
09/10/2025 15:59 100 118.15
09/10/2025 15:59 143 118.15
09/10/2025 15:59 100 118.15
09/10/2025 15:59 184 118.15
09/10/2025 15:59 60 118.15
09/10/2025 15:59 200 118.16
09/10/2025 15:59 11 118.15
09/10/2025 15:59 68 118.15
09/10/2025 15:59 153 118.15
09/10/2025 15:59 76 118.15
09/10/2025 15:59 24 118.15
09/10/2025 15:59 32 118.15
09/10/2025 15:59 1 118.1667
09/10/2025 15:59 104 118.16
09/10/2025 15:59 100 118.16
09/10/2025 15:59 200 118.15
09/10/2025 15:59 100 118.16
09/10/2025 15:59 17 118.17
09/10/2025 15:59 100 118.169
09/10/2025 15:59 100 118.16
09/10/2025 15:59 1 118.15
09/10/2025 15:59 51 118.15
09/10/2025 15:59 49 118.15
09/10/2025 15:59 99 118.16
09/10/2025 15:59 104 118.16
09/10/2025 15:59 75 118.16
09/10/2025 15:59 100 118.18
09/10/2025 15:59 100 118.17
09/10/2025 15:59 100 118.16
09/10/2025 15:59 20 118.17
09/10/2025 15:59 1 118.17
09/10/2025 15:59 5 118.17
09/10/2025 15:59 3 118.17
09/10/2025 15:59 57 118.17
09/10/2025 15:59 23 118.17
09/10/2025 15:59 1 118.17
09/10/2025 15:59 100 118.17
09/10/2025 15:59 184 118.17
09/10/2025 15:59 66 118.16
09/10/2025 15:59 10 118.16
09/10/2025 15:59 30 118.16
09/10/2025 15:59 30 118.16
09/10/2025 15:59 34 118.16
09/10/2025 15:59 30 118.16
09/10/2025 15:59 30 118.16
09/10/2025 15:59 30 118.16
09/10/2025 15:59 99 118.16
09/10/2025 15:59 100 118.16
09/10/2025 15:59 1 118.16
09/10/2025 15:59 1 118.16
09/10/2025 15:59 1 118.16
09/10/2025 15:59 1 118.16
09/10/2025 15:59 100 118.16
09/10/2025 15:59 75 118.16
09/10/2025 15:59 61 118.16
09/10/2025 15:59 142 118.16
09/10/2025 15:59 200 118.16
09/10/2025 15:59 100 118.16
09/10/2025 15:59 1 118.16
09/10/2025 15:59 200 118.16
09/10/2025 15:59 27 118.16
09/10/2025 15:59 2 118.16
09/10/2025 15:59 2 118.16
09/10/2025 15:59 3 118.16
09/10/2025 15:59 100 118.16
09/10/2025 15:59 161 118.16
09/10/2025 15:59 50 118.16
09/10/2025 15:59 1 118.16
09/10/2025 15:59 1 118.16
09/10/2025 15:59 1 118.16
09/10/2025 15:59 19 118.16
09/10/2025 15:59 99 118.16
09/10/2025 15:59 1 118.16
09/10/2025 15:59 18 118.16
09/10/2025 15:59 200 118.16
09/10/2025 15:59 4 118.17
09/10/2025 15:59 8 118.17
09/10/2025 15:59 1 118.16
09/10/2025 15:59 46 118.17
09/10/2025 15:59 30 118.17
09/10/2025 15:59 138 118.18
09/10/2025 15:59 30 118.17
09/10/2025 15:59 100 118.16
09/10/2025 15:59 30 118.17
09/10/2025 15:59 1 118.17
09/10/2025 15:59 2 118.17
09/10/2025 15:59 2 118.1799
09/10/2025 15:59 19 118.16
09/10/2025 15:59 12 118.16
09/10/2025 15:59 100 118.16
09/10/2025 15:59 49 118.16
09/10/2025 15:59 20 118.16
09/10/2025 15:59 74 118.17
09/10/2025 15:59 30 118.17
09/10/2025 15:59 53 118.16
09/10/2025 15:59 6 118.16
09/10/2025 15:59 33 118.16
09/10/2025 15:59 108 118.16
09/10/2025 15:59 99 118.16
09/10/2025 15:59 15 118.16
09/10/2025 15:59 1 118.16
09/10/2025 15:59 30 118.17
09/10/2025 15:59 1 118.17
09/10/2025 15:59 3 118.17
09/10/2025 15:59 1 118.18
09/10/2025 15:59 54 118.17
09/10/2025 15:58 88 118.18
09/10/2025 15:58 50 118.18
09/10/2025 15:58 8 118.16
09/10/2025 15:58 10 118.16
09/10/2025 15:58 2 118.17
09/10/2025 15:58 100 118.17
09/10/2025 15:58 20 118.17
09/10/2025 15:58 4 118.16
09/10/2025 15:58 1 118.16
09/10/2025 15:58 47 118.17
09/10/2025 15:58 1 118.17
09/10/2025 15:58 17 118.17
09/10/2025 15:58 35 118.17
09/10/2025 15:58 5 118.173
09/10/2025 15:58 80 118.17
09/10/2025 15:58 10 118.17
09/10/2025 15:58 15 118.17
09/10/2025 15:58 1 118.17
09/10/2025 15:58 20 118.18
09/10/2025 15:58 11 118.18
09/10/2025 15:58 7 118.17
09/10/2025 15:58 100 118.17
09/10/2025 15:58 10 118.17
09/10/2025 15:58 10 118.17
09/10/2025 15:58 73 118.17
09/10/2025 15:58 24 118.15
09/10/2025 15:58 99 118.17
09/10/2025 15:58 100 118.16
09/10/2025 15:58 31 118.16
09/10/2025 15:58 21 118.15
09/10/2025 15:58 69 118.16
09/10/2025 15:58 21 118.16
09/10/2025 15:58 100 118.16
09/10/2025 15:58 147 118.16
09/10/2025 15:58 1 118.16
09/10/2025 15:58 100 118.16
09/10/2025 15:58 100 118.16
09/10/2025 15:58 1 118.16
09/10/2025 15:58 26 118.16
09/10/2025 15:58 9 118.16
09/10/2025 15:58 2 118.16
09/10/2025 15:58 12 118.16
09/10/2025 15:58 21 118.16
09/10/2025 15:58 33 118.16
09/10/2025 15:58 26 118.16
09/10/2025 15:58 79 118.16
09/10/2025 15:58 21 118.16
09/10/2025 15:58 11 118.16
09/10/2025 15:58 151 118.16
09/10/2025 15:58 100 118.15
09/10/2025 15:58 73 118.15
09/10/2025 15:58 53 118.14
09/10/2025 15:58 147 118.14
09/10/2025 15:58 100 118.15
09/10/2025 15:58 1 118.16
09/10/2025 15:58 100 118.15
09/10/2025 15:58 6 118.15
09/10/2025 15:58 2 118.15
09/10/2025 15:58 1 118.15
09/10/2025 15:58 100 118.16
09/10/2025 15:58 2 118.15
09/10/2025 15:58 2 118.15
09/10/2025 15:58 4 118.15
09/10/2025 15:58 10 118.15
09/10/2025 15:58 10 118.15
09/10/2025 15:58 4 118.14
09/10/2025 15:58 12 118.14
09/10/2025 15:58 100 118.13
09/10/2025 15:58 41 118.13
09/10/2025 15:58 100 118.13
09/10/2025 15:58 9 118.13
09/10/2025 15:58 85 118.13
09/10/2025 15:58 1 118.13
09/10/2025 15:58 13 118.15
09/10/2025 15:58 4 118.15
09/10/2025 15:58 2 118.16
09/10/2025 15:58 1 118.16
09/10/2025 15:58 100 118.16
09/10/2025 15:58 3 118.16
09/10/2025 15:58 200 118.16
09/10/2025 15:58 15 118.16
09/10/2025 15:58 200 118.16
09/10/2025 15:58 100 118.16
09/10/2025 15:58 7 118.16
09/10/2025 15:58 43 118.16
09/10/2025 15:58 3 118.16
09/10/2025 15:58 100 118.16
09/10/2025 15:58 31 118.16
09/10/2025 15:58 1 118.16
09/10/2025 15:58 10 118.16
09/10/2025 15:58 29 118.16
09/10/2025 15:58 119 118.16
09/10/2025 15:58 19 118.16
09/10/2025 15:58 1 118.16
09/10/2025 15:58 180 118.16
09/10/2025 15:58 100 118.17
09/10/2025 15:58 100 118.17
09/10/2025 15:58 15 118.17
09/10/2025 15:58 5 118.17
09/10/2025 15:58 1 118.16
09/10/2025 15:58 20 118.16
09/10/2025 15:58 200 118.16
09/10/2025 15:58 5 118.16
09/10/2025 15:58 56 118.16
09/10/2025 15:58 99 118.16
09/10/2025 15:58 1 118.16
09/10/2025 15:58 1 118.1783
09/10/2025 15:58 50 118.17
09/10/2025 15:58 7 118.16
09/10/2025 15:58 1 118.16
09/10/2025 15:58 100 118.18
09/10/2025 15:58 33 118.17
09/10/2025 15:58 67 118.17
09/10/2025 15:58 33 118.17
09/10/2025 15:58 38 118.18
09/10/2025 15:58 100 118.17
09/10/2025 15:58 100 118.17
09/10/2025 15:58 6 118.16
09/10/2025 15:58 20 118.16
09/10/2025 15:58 2 118.16
09/10/2025 15:58 1 118.16
09/10/2025 15:58 100 118.16
09/10/2025 15:58 71 118.16
09/10/2025 15:58 10 118.16
09/10/2025 15:58 36 118.16
09/10/2025 15:58 67 118.17
09/10/2025 15:58 33 118.17
09/10/2025 15:58 100 118.16
09/10/2025 15:58 100 118.16
09/10/2025 15:58 67 118.17
09/10/2025 15:58 33 118.17
09/10/2025 15:58 17 118.17
09/10/2025 15:58 126 118.17
09/10/2025 15:58 47 118.17
09/10/2025 15:58 1 118.16
09/10/2025 15:58 20 118.16
09/10/2025 15:58 29 118.16
09/10/2025 15:58 21 118.16
09/10/2025 15:58 17 118.16
09/10/2025 15:58 4 118.16
09/10/2025 15:58 8 118.16
09/10/2025 15:58 100 118.18
09/10/2025 15:58 25 118.18
09/10/2025 15:58 8 118.18
09/10/2025 15:58 75 118.18
09/10/2025 15:58 30 118.18
09/10/2025 15:58 51 118.18
09/10/2025 15:58 100 118.18
09/10/2025 15:58 100 118.18
09/10/2025 15:58 596 118.18
09/10/2025 15:58 100 118.17
09/10/2025 15:58 47 118.16
09/10/2025 15:58 1 118.16
09/10/2025 15:58 40 118.16
09/10/2025 15:58 4 118.16
09/10/2025 15:58 2 118.16
09/10/2025 15:58 4 118.16
09/10/2025 15:58 100 118.16
09/10/2025 15:58 2 118.16
09/10/2025 15:58 100 118.17
09/10/2025 15:58 2 118.18
09/10/2025 15:58 70 118.18
09/10/2025 15:58 30 118.18
09/10/2025 15:58 1 118.16
09/10/2025 15:58 11 118.16
09/10/2025 15:58 1 118.18
09/10/2025 15:58 100 118.17
09/10/2025 15:58 21 118.16
09/10/2025 15:58 100 118.16
09/10/2025 15:58 96 118.16
09/10/2025 15:58 83 118.17
09/10/2025 15:58 95 118.18
09/10/2025 15:58 70 118.18
09/10/2025 15:58 2 118.20
09/10/2025 15:58 11 118.20
09/10/2025 15:58 12 118.20
09/10/2025 15:58 11 118.20
09/10/2025 15:58 100 118.19
09/10/2025 15:58 5 118.18
09/10/2025 15:58 100 118.18
09/10/2025 15:58 17 118.17
09/10/2025 15:58 105 118.18
09/10/2025 15:58 1 118.17
09/10/2025 15:58 18 118.16
09/10/2025 15:58 72 118.17
09/10/2025 15:58 1 118.17
09/10/2025 15:58 12 118.16
09/10/2025 15:58 22 118.16
09/10/2025 15:58 39 118.16
09/10/2025 15:58 15 118.16
09/10/2025 15:58 100 118.16
09/10/2025 15:58 124 118.16
09/10/2025 15:58 105 118.18
09/10/2025 15:58 100 118.18
09/10/2025 15:58 8 118.16
09/10/2025 15:58 32 118.16
09/10/2025 15:58 3 118.16
09/10/2025 15:58 31 118.16
09/10/2025 15:58 16 118.16
09/10/2025 15:58 18 118.16
09/10/2025 15:58 100 118.17
09/10/2025 15:58 1 118.191792
09/10/2025 15:58 30 118.2846
09/10/2025 15:58 27 118.175
09/10/2025 15:58 1 118.175
09/10/2025 15:58 72 118.175
09/10/2025 15:58 44 118.175
09/10/2025 15:58 100 118.175
09/10/2025 15:58 7 118.175
09/10/2025 15:58 23 118.18
09/10/2025 15:58 23 118.18
09/10/2025 15:58 8 118.18
09/10/2025 15:58 15 118.175
09/10/2025 15:58 15 118.175
09/10/2025 15:58 23 118.18
09/10/2025 15:58 16 118.18
09/10/2025 15:58 7 118.18
09/10/2025 15:58 23 118.18
09/10/2025 15:58 23 118.18
09/10/2025 15:58 23 118.18
09/10/2025 15:58 7 118.18
09/10/2025 15:58 1 118.175
09/10/2025 15:58 15 118.175
09/10/2025 15:58 15 118.175
09/10/2025 15:58 1 118.16
09/10/2025 15:58 100 118.17
09/10/2025 15:58 282 118.17
09/10/2025 15:58 2 118.17
09/10/2025 15:58 17 118.17
09/10/2025 15:58 26 118.17
09/10/2025 15:58 8 118.17
09/10/2025 15:58 102 118.17
09/10/2025 15:58 31 118.17
09/10/2025 15:58 100 118.17
09/10/2025 15:58 131 118.17
09/10/2025 15:58 1 118.17
09/10/2025 15:58 152 118.17
09/10/2025 15:58 12 118.17
09/10/2025 15:58 100 118.17
09/10/2025 15:58 4 118.17
09/10/2025 15:58 184 118.17
09/10/2025 15:58 16 118.17
09/10/2025 15:58 3 118.17
09/10/2025 15:58 100 118.17
09/10/2025 15:58 15 118.17
09/10/2025 15:58 40 118.17
09/10/2025 15:58 4 118.17
09/10/2025 15:58 4 118.17
09/10/2025 15:58 2 118.17
09/10/2025 15:58 10 118.17
09/10/2025 15:58 1 118.17
09/10/2025 15:58 1 118.17
09/10/2025 15:58 24 118.17
09/10/2025 15:58 45 118.17
09/10/2025 15:58 90 118.17
09/10/2025 15:58 3 118.17
09/10/2025 15:58 28 118.17
09/10/2025 15:58 7 118.17
09/10/2025 15:58 7 118.17
09/10/2025 15:58 100 118.17
09/10/2025 15:58 100 118.18
09/10/2025 15:58 100 118.18
09/10/2025 15:58 85 118.185
09/10/2025 15:58 100 118.185
09/10/2025 15:58 28 118.185
09/10/2025 15:58 1 118.185
09/10/2025 15:58 1 118.185
09/10/2025 15:58 199 118.185
09/10/2025 15:58 2 118.185
09/10/2025 15:58 100 118.185
09/10/2025 15:58 100 118.185
09/10/2025 15:58 1 118.2235
09/10/2025 15:58 30 118.185
09/10/2025 15:58 15 118.185
09/10/2025 15:58 29 118.185
09/10/2025 15:58 5 118.185
09/10/2025 15:58 15 118.185
09/10/2025 15:58 15 118.185
09/10/2025 15:58 100 118.185
09/10/2025 15:58 10 118.185
09/10/2025 15:58 20 118.185
09/10/2025 15:58 22 118.185
09/10/2025 15:58 30 118.185
09/10/2025 15:58 46 118.20
09/10/2025 15:58 50 118.20
09/10/2025 15:58 15 118.185
09/10/2025 15:58 47 118.185
09/10/2025 15:58 9 118.17
09/10/2025 15:58 2 118.17
09/10/2025 15:58 7 118.185
09/10/2025 15:58 45 118.185
09/10/2025 15:58 11 118.18
09/10/2025 15:58 3 118.20
09/10/2025 15:57 33 118.18
09/10/2025 15:57 4 118.17
09/10/2025 15:57 61 118.17
09/10/2025 15:57 45 118.18
09/10/2025 15:57 45 118.18
09/10/2025 15:57 45 118.18
09/10/2025 15:57 100 118.18
09/10/2025 15:57 30 118.18
09/10/2025 15:57 45 118.18
09/10/2025 15:57 100 118.18
09/10/2025 15:57 45 118.18
09/10/2025 15:57 42 118.18
09/10/2025 15:57 45 118.18
09/10/2025 15:57 42 118.195
09/10/2025 15:57 18 118.195
09/10/2025 15:57 2 118.20
09/10/2025 15:57 2 118.19
09/10/2025 15:57 40 118.19
09/10/2025 15:57 30 118.19
09/10/2025 15:57 5 118.21
09/10/2025 15:57 30 118.19
09/10/2025 15:57 11 118.21
09/10/2025 15:57 14 118.21
09/10/2025 15:57 12 118.18
09/10/2025 15:57 3 118.20
09/10/2025 15:57 9 118.20
09/10/2025 15:57 40 118.19
09/10/2025 15:57 1 118.18
09/10/2025 15:57 11 118.18
09/10/2025 15:57 5 118.18
09/10/2025 15:57 1 118.18
09/10/2025 15:57 113 118.18
09/10/2025 15:57 87 118.18
09/10/2025 15:57 5 118.18
09/10/2025 15:57 22 118.18
09/10/2025 15:57 78 118.18
09/10/2025 15:57 36 118.18
09/10/2025 15:57 64 118.18
09/10/2025 15:57 1 118.18
09/10/2025 15:57 6 118.18
09/10/2025 15:57 43 118.18
09/10/2025 15:57 10 118.17
09/10/2025 15:57 45 118.17
09/10/2025 15:57 100 118.17
09/10/2025 15:57 45 118.17
09/10/2025 15:57 1 118.18
09/10/2025 15:57 30 118.17
09/10/2025 15:57 2 118.18
09/10/2025 15:57 92 118.17
09/10/2025 15:57 8 118.17
09/10/2025 15:57 3 118.18
09/10/2025 15:57 100 118.17
09/10/2025 15:57 4 118.18
09/10/2025 15:57 1 118.18
09/10/2025 15:57 8 118.18
09/10/2025 15:57 6 118.18
09/10/2025 15:57 164 118.18
09/10/2025 15:57 46 118.18
09/10/2025 15:57 2 118.18
09/10/2025 15:57 48 118.18
09/10/2025 15:57 48 118.18
09/10/2025 15:57 77 118.18
09/10/2025 15:57 100 118.18
09/10/2025 15:57 61 118.18
09/10/2025 15:57 39 118.18
09/10/2025 15:57 7 118.18
09/10/2025 15:57 2 118.18
09/10/2025 15:57 48 118.18
09/10/2025 15:57 48 118.18
09/10/2025 15:57 2 118.18
09/10/2025 15:57 46 118.18
09/10/2025 15:57 48 118.18
09/10/2025 15:57 48 118.18
09/10/2025 15:57 100 118.17
09/10/2025 15:57 114 118.17
09/10/2025 15:57 20 118.17
09/10/2025 15:57 178 118.17
09/10/2025 15:57 88 118.17
09/10/2025 15:57 100 118.17
09/10/2025 15:57 4 118.17
09/10/2025 15:57 48 118.17
09/10/2025 15:57 48 118.17
09/10/2025 15:57 20 118.16
09/10/2025 15:57 20 118.16
09/10/2025 15:57 4 118.16
09/10/2025 15:57 200 118.16
09/10/2025 15:57 26 118.16
09/10/2025 15:57 150 118.16
09/10/2025 15:57 6 118.16
09/10/2025 15:57 15 118.16
09/10/2025 15:57 13 118.16
09/10/2025 15:57 4 118.17
09/10/2025 15:57 48 118.17
09/10/2025 15:57 48 118.17
09/10/2025 15:57 12 118.16
09/10/2025 15:57 4 118.17
09/10/2025 15:57 48 118.17
09/10/2025 15:57 48 118.17
09/10/2025 15:57 6 118.17
09/10/2025 15:57 6 118.17
09/10/2025 15:57 20 118.2989
09/10/2025 15:57 39 118.16
09/10/2025 15:57 139 118.16
09/10/2025 15:57 109 118.16
09/10/2025 15:57 2 118.16
09/10/2025 15:57 2 118.16
09/10/2025 15:57 10 118.16
09/10/2025 15:57 2 118.16
09/10/2025 15:57 5 118.16
09/10/2025 15:57 17 118.16
09/10/2025 15:57 100 118.16
09/10/2025 15:57 200 118.16
09/10/2025 15:57 38 118.16
09/10/2025 15:57 10 118.16
09/10/2025 15:57 3 118.16
09/10/2025 15:57 2 118.16
09/10/2025 15:57 139 118.17
09/10/2025 15:57 1 118.18
09/10/2025 15:57 200 118.17
09/10/2025 15:57 25 118.17
09/10/2025 15:57 30 118.17
09/10/2025 15:57 30 118.17
09/10/2025 15:57 1 118.18
09/10/2025 15:57 72 118.18
09/10/2025 15:57 24 118.17
09/10/2025 15:57 6 118.17
09/10/2025 15:57 16 118.17
09/10/2025 15:57 12 118.18
09/10/2025 15:57 20 118.18
09/10/2025 15:57 5 118.18
09/10/2025 15:57 100 118.17
09/10/2025 15:57 8 118.18
09/10/2025 15:57 4 118.18
09/10/2025 15:57 100 118.18
09/10/2025 15:57 90 118.18
09/10/2025 15:57 158 118.18
09/10/2025 15:57 1 118.18
09/10/2025 15:57 1 118.18
09/10/2025 15:57 2 118.18
09/10/2025 15:57 20 118.18
09/10/2025 15:57 5 118.18
09/10/2025 15:57 100 118.18
09/10/2025 15:57 17 118.18
09/10/2025 15:57 83 118.18
09/10/2025 15:57 5 118.18
09/10/2025 15:57 24 118.18
09/10/2025 15:57 6 118.18
09/10/2025 15:57 100 118.18
09/10/2025 15:57 319 118.18
09/10/2025 15:57 100 118.17
09/10/2025 15:57 2 118.18
09/10/2025 15:57 100 118.179
09/10/2025 15:57 1 118.18
09/10/2025 15:57 2 118.17
09/10/2025 15:57 222 118.17
09/10/2025 15:57 2 118.17
09/10/2025 15:57 15 118.17
09/10/2025 15:57 1 118.16
09/10/2025 15:57 1 118.17
09/10/2025 15:57 1 118.18
09/10/2025 15:57 200 118.17
09/10/2025 15:57 10 118.17
09/10/2025 15:57 100 118.165
09/10/2025 15:57 1 118.18
09/10/2025 15:57 100 118.3053
09/10/2025 15:57 2 118.18
09/10/2025 15:57 2 118.18
09/10/2025 15:57 40 118.17
09/10/2025 15:57 300 118.18
09/10/2025 15:57 53 118.18
09/10/2025 15:57 28 118.18
09/10/2025 15:57 72 118.18
09/10/2025 15:57 88 118.18
09/10/2025 15:57 1 118.18
09/10/2025 15:57 200 118.165
09/10/2025 15:57 99 118.165
09/10/2025 15:57 1 118.165
09/10/2025 15:57 1 118.18
09/10/2025 15:57 30 118.15
09/10/2025 15:57 30 118.15
09/10/2025 15:57 40 118.16
09/10/2025 15:57 100 118.17
09/10/2025 15:57 100 118.16
09/10/2025 15:57 2 118.18
09/10/2025 15:57 33 118.16
09/10/2025 15:57 166 118.16
09/10/2025 15:57 11 118.17
09/10/2025 15:57 100 118.16
09/10/2025 15:57 10 118.155
09/10/2025 15:57 43 118.155
09/10/2025 15:57 1 118.155
09/10/2025 15:57 34 118.17
09/10/2025 15:57 100 118.17
09/10/2025 15:57 100 118.17
09/10/2025 15:57 165 118.17
09/10/2025 15:57 100 118.17
09/10/2025 15:57 1 118.17
09/10/2025 15:57 100 118.17
09/10/2025 15:57 11 118.17
09/10/2025 15:57 20 118.17
09/10/2025 15:57 6 118.17
09/10/2025 15:57 4 118.17
09/10/2025 15:57 100 118.17
09/10/2025 15:57 5 118.17
09/10/2025 15:57 26 118.17
09/10/2025 15:57 5 118.17
09/10/2025 15:57 18 118.17
09/10/2025 15:57 62 118.17
09/10/2025 15:57 2 118.155
09/10/2025 15:57 2 118.16
09/10/2025 15:57 30 118.155
09/10/2025 15:57 1 118.17
09/10/2025 15:57 100 118.16
09/10/2025 15:57 10 118.16
09/10/2025 15:57 10 118.16
09/10/2025 15:57 1 118.16
09/10/2025 15:57 10 118.16
09/10/2025 15:57 10 118.16
09/10/2025 15:57 10 118.16
09/10/2025 15:57 17 118.16
09/10/2025 15:57 80 118.16
09/10/2025 15:57 3 118.16
09/10/2025 15:57 98 118.15
09/10/2025 15:57 97 118.155
09/10/2025 15:57 100 118.155
09/10/2025 15:57 1 118.155
09/10/2025 15:57 200 118.155
09/10/2025 15:57 25 118.14
09/10/2025 15:57 14 118.14
09/10/2025 15:57 55 118.14
09/10/2025 15:57 45 118.14
09/10/2025 15:57 100 118.14
09/10/2025 15:57 2 118.14
09/10/2025 15:57 36 118.14
09/10/2025 15:57 100 118.16
09/10/2025 15:57 1 118.17
09/10/2025 15:57 400 118.15
09/10/2025 15:57 39 118.15
09/10/2025 15:57 20 118.16
09/10/2025 15:57 10 118.16
09/10/2025 15:57 4 118.16
09/10/2025 15:57 7 118.16
09/10/2025 15:57 200 118.16
09/10/2025 15:57 8 118.16
09/10/2025 15:57 13 118.16
09/10/2025 15:57 14 118.16
09/10/2025 15:57 45 118.16
09/10/2025 15:57 100 118.16
09/10/2025 15:57 41 118.16
09/10/2025 15:57 100 118.19
09/10/2025 15:57 2 118.19
09/10/2025 15:57 1 118.19
09/10/2025 15:57 3 118.19
09/10/2025 15:57 8 118.18
09/10/2025 15:57 1 118.19
09/10/2025 15:57 2 118.19
09/10/2025 15:57 1 118.19
09/10/2025 15:57 1 118.20
09/10/2025 15:57 2 118.20
09/10/2025 15:57 2 118.20
09/10/2025 15:57 13 118.19
09/10/2025 15:57 20 118.18
09/10/2025 15:57 1 118.19
09/10/2025 15:57 1 118.19
09/10/2025 15:57 36 118.14
09/10/2025 15:57 64 118.15
09/10/2025 15:57 49 118.19
09/10/2025 15:57 12 118.17
09/10/2025 15:57 1 118.17
09/10/2025 15:57 95 118.17
09/10/2025 15:57 1 118.2957
09/10/2025 15:57 9 118.17
09/10/2025 15:57 9 118.17
09/10/2025 15:57 100 118.13
09/10/2025 15:57 27 118.13
09/10/2025 15:57 100 118.13
09/10/2025 15:57 14 118.13
09/10/2025 15:57 40 118.13
09/10/2025 15:57 9 118.13
09/10/2025 15:57 10 118.13
09/10/2025 15:57 13 118.13
09/10/2025 15:57 66 118.13
09/10/2025 15:57 10 118.15
09/10/2025 15:57 20 118.13
09/10/2025 15:57 15 118.15
09/10/2025 15:57 30 118.13
09/10/2025 15:57 34 118.13
09/10/2025 15:57 6 118.13
09/10/2025 15:57 21 118.13
09/10/2025 15:57 14 118.15
09/10/2025 15:57 100 118.13
09/10/2025 15:57 14 118.13
09/10/2025 15:57 40 118.13
09/10/2025 15:57 9 118.13
09/10/2025 15:57 10 118.13
09/10/2025 15:57 100 118.13
09/10/2025 15:57 6 118.13
09/10/2025 15:57 100 118.13
09/10/2025 15:57 2 118.15
09/10/2025 15:57 20 118.14
09/10/2025 15:57 100 118.13
09/10/2025 15:57 3 118.15
09/10/2025 15:57 3 118.15
09/10/2025 15:57 10 118.15
09/10/2025 15:57 7 118.17
09/10/2025 15:57 17 118.17
09/10/2025 15:57 16 118.17
09/10/2025 15:57 30 118.17
09/10/2025 15:57 1 118.17
09/10/2025 15:57 99 118.17
09/10/2025 15:57 1 118.17
09/10/2025 15:57 20 118.17
09/10/2025 15:57 30 118.17
09/10/2025 15:57 20 118.16
09/10/2025 15:57 20 118.17
09/10/2025 15:57 20 118.17
09/10/2025 15:57 30 118.17
09/10/2025 15:57 10 118.16
09/10/2025 15:57 12 118.16
09/10/2025 15:57 22 118.16
09/10/2025 15:57 20 118.185
09/10/2025 15:57 1 118.185
09/10/2025 15:57 10 118.16
09/10/2025 15:57 85 118.17
09/10/2025 15:57 1 118.17
09/10/2025 15:57 80 118.17
09/10/2025 15:57 83 118.17
09/10/2025 15:57 20 118.17
09/10/2025 15:57 20 118.17
09/10/2025 15:57 80 118.17
09/10/2025 15:57 80 118.17
09/10/2025 15:57 10 118.17
09/10/2025 15:57 20 118.17
09/10/2025 15:57 100 118.17
09/10/2025 15:57 20 118.17
09/10/2025 15:57 100 118.17
09/10/2025 15:57 100 118.17
09/10/2025 15:57 300 118.17
09/10/2025 15:57 26 118.17
09/10/2025 15:57 5 118.17
09/10/2025 15:57 15 118.17
09/10/2025 15:57 17 118.17
09/10/2025 15:57 40 118.17
09/10/2025 15:57 20 118.17
09/10/2025 15:57 11 118.18
09/10/2025 15:57 13 118.18
09/10/2025 15:57 11 118.18
09/10/2025 15:57 145 118.18
09/10/2025 15:57 1 118.19
09/10/2025 15:57 1 118.19
09/10/2025 15:57 21 118.19
09/10/2025 15:57 1 118.19
09/10/2025 15:57 1 118.19
09/10/2025 15:57 53 118.3317
09/10/2025 15:57 20 118.18
09/10/2025 15:57 100 118.18
09/10/2025 15:57 100 118.19
09/10/2025 15:57 100 118.19
09/10/2025 15:57 8 118.20
09/10/2025 15:57 1 118.20
09/10/2025 15:57 20 118.19
09/10/2025 15:57 11 118.17
09/10/2025 15:57 1 118.19
09/10/2025 15:57 1 118.18
09/10/2025 15:57 2 118.21
09/10/2025 15:57 1 118.21
09/10/2025 15:57 2 118.21
09/10/2025 15:57 4 118.21
09/10/2025 15:57 90 118.21
09/10/2025 15:57 11 118.18
09/10/2025 15:57 11 118.21
09/10/2025 15:57 8 118.21
09/10/2025 15:57 2 118.21
09/10/2025 15:57 13 118.18
09/10/2025 15:57 10 118.21
09/10/2025 15:57 11 118.18
09/10/2025 15:57 23 118.195
09/10/2025 15:56 100 118.195
09/10/2025 15:56 100 118.195
09/10/2025 15:56 68 118.21
09/10/2025 15:56 4 118.21
09/10/2025 15:56 20 118.21
09/10/2025 15:56 80 118.21
09/10/2025 15:56 20 118.21
09/10/2025 15:56 80 118.21
09/10/2025 15:56 5 118.21
09/10/2025 15:56 200 118.24
09/10/2025 15:56 104 118.22
09/10/2025 15:56 2 118.22
09/10/2025 15:56 3 118.22
09/10/2025 15:56 2 118.22
09/10/2025 15:56 2 118.22
09/10/2025 15:56 2 118.22
09/10/2025 15:56 100 118.255
09/10/2025 15:56 100 118.24
09/10/2025 15:56 100 118.24
09/10/2025 15:56 100 118.24
09/10/2025 15:56 100 118.24
09/10/2025 15:56 80 118.24
09/10/2025 15:56 20 118.24
09/10/2025 15:56 5 118.25
09/10/2025 15:56 3 118.26
09/10/2025 15:56 1 118.25
09/10/2025 15:56 70 118.26
09/10/2025 15:56 5 118.26
09/10/2025 15:56 1 118.26
09/10/2025 15:56 5 118.25
09/10/2025 15:56 7 118.25
09/10/2025 15:56 100 118.25
09/10/2025 15:56 31 118.25
09/10/2025 15:56 80 118.28
09/10/2025 15:56 20 118.27
09/10/2025 15:56 100 118.26
09/10/2025 15:56 7 118.26
09/10/2025 15:56 300 118.26
09/10/2025 15:56 100 118.26
09/10/2025 15:56 37 118.26
09/10/2025 15:56 19 118.26
09/10/2025 15:56 44 118.26
09/10/2025 15:56 48 118.26
09/10/2025 15:56 52 118.26
09/10/2025 15:56 100 118.26
09/10/2025 15:56 48 118.26
09/10/2025 15:56 100 118.285
09/10/2025 15:56 4 118.285
09/10/2025 15:56 70 118.26
09/10/2025 15:56 30 118.26
09/10/2025 15:56 100 118.26
09/10/2025 15:56 70 118.30
09/10/2025 15:56 9 118.3276
09/10/2025 15:56 91 118.30
09/10/2025 15:56 9 118.30
09/10/2025 15:56 1 118.26
09/10/2025 15:56 3 118.27
09/10/2025 15:56 7 118.27
09/10/2025 15:56 100 118.30
09/10/2025 15:56 300 118.27
09/10/2025 15:56 200 118.30
09/10/2025 15:56 91 118.30
09/10/2025 15:56 100 118.30
09/10/2025 15:56 91 118.30
09/10/2025 15:56 1 118.30
09/10/2025 15:56 8 118.30
09/10/2025 15:56 10 118.3401
09/10/2025 15:56 85 118.30
09/10/2025 15:56 9 118.3401
09/10/2025 15:56 20 118.3366
09/10/2025 15:56 26 118.29
09/10/2025 15:56 9 118.26
09/10/2025 15:56 15 118.29
09/10/2025 15:56 82 118.30
09/10/2025 15:56 10 118.30
09/10/2025 15:56 10 118.331
09/10/2025 15:56 8 118.26
09/10/2025 15:56 9 118.3554
09/10/2025 15:56 110 118.3358
09/10/2025 15:56 64 118.295
09/10/2025 15:56 6 118.295
09/10/2025 15:56 30 118.28
09/10/2025 15:56 170 118.25
09/10/2025 15:56 30 118.25
09/10/2025 15:56 100 118.27
09/10/2025 15:56 100 118.27
09/10/2025 15:56 30 118.295
09/10/2025 15:56 27 118.295
09/10/2025 15:56 100 118.295
09/10/2025 15:56 100 118.295
09/10/2025 15:56 100 118.295
09/10/2025 15:56 30 118.295
09/10/2025 15:56 30 118.295
09/10/2025 15:56 100 118.295
09/10/2025 15:56 195 118.295
09/10/2025 15:56 100 118.295
09/10/2025 15:56 94 118.295
09/10/2025 15:56 46 118.295
09/10/2025 15:56 100 118.295
09/10/2025 15:56 100 118.295
09/10/2025 15:56 100 118.295
09/10/2025 15:56 14 118.26
09/10/2025 15:56 8 118.26
09/10/2025 15:56 92 118.27
09/10/2025 15:56 8 118.27
09/10/2025 15:56 100 118.27
09/10/2025 15:56 79 118.26
09/10/2025 15:56 15 118.26
09/10/2025 15:56 3 118.27
09/10/2025 15:56 2 118.27
09/10/2025 15:56 1 118.27
09/10/2025 15:56 100 118.28
09/10/2025 15:56 100 118.3597
09/10/2025 15:56 17 118.31
09/10/2025 15:56 100 118.31
09/10/2025 15:56 30 118.31
09/10/2025 15:56 300 118.31
09/10/2025 15:56 12 118.29
09/10/2025 15:56 20 118.29
09/10/2025 15:56 20 118.29
09/10/2025 15:56 6 118.31
09/10/2025 15:56 160 118.29
09/10/2025 15:56 32 118.29
09/10/2025 15:56 49 118.29
09/10/2025 15:56 3587 118.30
09/10/2025 15:56 51 118.29
09/10/2025 15:56 1 118.29
09/10/2025 15:56 2 118.29
09/10/2025 15:56 87 118.29
09/10/2025 15:56 13 118.29
09/10/2025 15:56 200 118.29
09/10/2025 15:56 5 118.29
09/10/2025 15:56 3 118.29
09/10/2025 15:56 50 118.29
09/10/2025 15:56 100 118.30
09/10/2025 15:56 100 118.30
09/10/2025 15:56 155 118.30
09/10/2025 15:56 29 118.30
09/10/2025 15:56 3 118.30
09/10/2025 15:56 9 118.30
09/10/2025 15:56 4 118.31
09/10/2025 15:56 1 118.31
09/10/2025 15:56 100 118.31
09/10/2025 15:56 100 118.31
09/10/2025 15:56 32 118.31
09/10/2025 15:56 2 118.31
09/10/2025 15:56 300 118.31
09/10/2025 15:56 47 118.31
09/10/2025 15:56 1 118.3738
09/10/2025 15:56 9 118.3508
09/10/2025 15:56 11 118.32
09/10/2025 15:56 8 118.32
09/10/2025 15:56 100 118.34
09/10/2025 15:56 100 118.34
09/10/2025 15:56 4 118.34
09/10/2025 15:56 15 118.34
09/10/2025 15:56 15 118.34
09/10/2025 15:56 15 118.34
09/10/2025 15:56 5 118.31
09/10/2025 15:56 14 118.31
09/10/2025 15:56 10 118.2051
09/10/2025 15:56 100 118.31
09/10/2025 15:56 100 118.32
09/10/2025 15:56 9 118.351
09/10/2025 15:56 2 118.30
09/10/2025 15:56 11 118.31
09/10/2025 15:56 100 118.31
09/10/2025 15:56 1 118.31
09/10/2025 15:56 10 118.31
09/10/2025 15:56 367 118.31
09/10/2025 15:56 3 118.31
09/10/2025 15:56 30 118.31
09/10/2025 15:56 166 118.31
09/10/2025 15:56 34 118.31
09/10/2025 15:56 8 118.31
09/10/2025 15:56 15 118.31
09/10/2025 15:56 123 118.31
09/10/2025 15:56 20 118.31
09/10/2025 15:56 9 118.31
09/10/2025 15:56 9 118.3523
09/10/2025 15:56 85 118.34
09/10/2025 15:56 2 118.345
09/10/2025 15:56 8 118.34
09/10/2025 15:56 20 118.32
09/10/2025 15:56 5 118.31
09/10/2025 15:56 95 118.31
09/10/2025 15:56 5 118.31
09/10/2025 15:56 9 118.2022
09/10/2025 15:56 100 118.34
09/10/2025 15:56 1 118.31
09/10/2025 15:56 6 118.34
09/10/2025 15:56 16 118.35
09/10/2025 15:56 55 118.36
09/10/2025 15:56 45 118.35
09/10/2025 15:56 28 118.36
09/10/2025 15:56 100 118.34
09/10/2025 15:56 45 118.34
09/10/2025 15:56 9 118.34
09/10/2025 15:56 9 118.3794
09/10/2025 15:56 1 118.34
09/10/2025 15:56 4 118.34
09/10/2025 15:56 4 118.34
09/10/2025 15:56 10 118.34
09/10/2025 15:56 30 118.34
09/10/2025 15:56 4 118.34
09/10/2025 15:56 1 118.3217
09/10/2025 15:56 85 118.34
09/10/2025 15:56 15 118.34
09/10/2025 15:56 9 118.34
09/10/2025 15:55 11 118.32
09/10/2025 15:55 100 118.32
09/10/2025 15:55 100 118.3799
09/10/2025 15:55 100 118.3505
09/10/2025 15:55 100 118.33
09/10/2025 15:55 100 118.34
09/10/2025 15:55 100 118.35
09/10/2025 15:55 23 118.30
09/10/2025 15:55 47 118.33
09/10/2025 15:55 100 118.33
09/10/2025 15:55 56 118.30
09/10/2025 15:55 20 118.32
09/10/2025 15:55 45 118.32
09/10/2025 15:55 100 118.32
09/10/2025 15:55 91 118.30
09/10/2025 15:55 15 118.31
09/10/2025 15:55 7 118.31
09/10/2025 15:55 29 118.34
09/10/2025 15:55 100 118.36
09/10/2025 15:55 20 118.34
09/10/2025 15:55 1 118.34
09/10/2025 15:55 1 118.31
09/10/2025 15:55 2 118.31
09/10/2025 15:55 30 118.32
09/10/2025 15:55 2 118.32
09/10/2025 15:55 100 118.32
09/10/2025 15:55 84 118.32
09/10/2025 15:55 16 118.32
09/10/2025 15:55 13 118.35
09/10/2025 15:55 1 118.33
09/10/2025 15:55 100 118.34
09/10/2025 15:55 3 118.34
09/10/2025 15:55 100 118.34
09/10/2025 15:55 100 118.34
09/10/2025 15:55 100 118.34
09/10/2025 15:55 100 118.34
09/10/2025 15:55 28 118.34
09/10/2025 15:55 10 118.34
09/10/2025 15:55 24 118.35
09/10/2025 15:55 76 118.35
09/10/2025 15:55 24 118.35
09/10/2025 15:55 128 118.35
09/10/2025 15:55 31 118.35
09/10/2025 15:55 100 118.35
09/10/2025 15:55 100 118.36
09/10/2025 15:55 3500 118.395
09/10/2025 15:55 100 118.395
09/10/2025 15:55 400 118.395
09/10/2025 15:55 9 118.3812
09/10/2025 15:55 89 118.37
09/10/2025 15:55 89 118.39
09/10/2025 15:55 85 118.39
09/10/2025 15:55 4 118.39
09/10/2025 15:55 2 118.39
09/10/2025 15:55 94 118.39
09/10/2025 15:55 70 118.39
09/10/2025 15:55 50 118.39
09/10/2025 15:55 37 118.3396
09/10/2025 15:55 9 118.3396
09/10/2025 15:55 12 118.3396
09/10/2025 15:55 100 118.3072
09/10/2025 15:55 2 118.39
09/10/2025 15:55 10 118.39
09/10/2025 15:55 9 118.39
09/10/2025 15:55 30 118.39
09/10/2025 15:55 1 118.358
09/10/2025 15:55 1 118.34
09/10/2025 15:55 6 118.38
09/10/2025 15:55 100 118.365
09/10/2025 15:55 100 118.37
09/10/2025 15:55 2 118.37
09/10/2025 15:55 50 118.365
09/10/2025 15:55 200 118.365
09/10/2025 15:55 12 118.37
09/10/2025 15:55 2 118.37
09/10/2025 15:55 7 118.35
09/10/2025 15:55 2 118.35
09/10/2025 15:55 74 118.36
09/10/2025 15:55 27 118.36
09/10/2025 15:55 6 118.37
09/10/2025 15:55 1 118.36
09/10/2025 15:55 26 118.36
09/10/2025 15:55 4 118.36
09/10/2025 15:55 100 118.37
09/10/2025 15:55 244 118.37
09/10/2025 15:55 3 118.37
09/10/2025 15:55 100 118.37
09/10/2025 15:55 29 118.37
09/10/2025 15:55 100 118.37
09/10/2025 15:55 100 118.37
09/10/2025 15:55 42 118.37
09/10/2025 15:55 58 118.37
09/10/2025 15:55 100 118.37
09/10/2025 15:55 100 118.37
09/10/2025 15:55 15 118.37
09/10/2025 15:55 100 118.37
09/10/2025 15:55 17 118.37
09/10/2025 15:55 25 118.37
09/10/2025 15:55 1 118.37
09/10/2025 15:55 100 118.37
09/10/2025 15:55 25 118.37
09/10/2025 15:55 100 118.37
09/10/2025 15:55 47 118.37
09/10/2025 15:55 66 118.37
09/10/2025 15:55 5 118.37
09/10/2025 15:55 378 118.38
09/10/2025 15:55 30 118.39
09/10/2025 15:55 30 118.425
09/10/2025 15:55 71 118.425
09/10/2025 15:55 30 118.41
09/10/2025 15:55 85 118.425
09/10/2025 15:55 30 118.167
09/10/2025 15:55 9 118.43
09/10/2025 15:55 70 118.425
09/10/2025 15:55 30 118.42
09/10/2025 15:55 100 118.425
09/10/2025 15:55 60 118.425
09/10/2025 15:55 100 118.425
09/10/2025 15:55 20 118.4225
09/10/2025 15:55 20 118.4125
09/10/2025 15:55 100 118.425
09/10/2025 15:55 100 118.425
09/10/2025 15:55 200 118.425
09/10/2025 15:55 100 118.41
09/10/2025 15:55 100 118.41
09/10/2025 15:55 15 118.4125
09/10/2025 15:55 9 118.425
09/10/2025 15:55 9 118.42
09/10/2025 15:55 3 118.4225
09/10/2025 15:55 100 118.425
09/10/2025 15:55 12 118.3484
09/10/2025 15:55 100 118.425
09/10/2025 15:55 100 118.39
09/10/2025 15:55 16 118.39
09/10/2025 15:55 36 118.385
09/10/2025 15:55 64 118.385
09/10/2025 15:55 100 118.39
09/10/2025 15:55 100 118.44
09/10/2025 15:55 100 118.43
09/10/2025 15:55 6 118.435
09/10/2025 15:55 1 118.435
09/10/2025 15:55 300 118.415
09/10/2025 15:55 400 118.415
09/10/2025 15:55 100 118.41
09/10/2025 15:55 100 118.41
09/10/2025 15:55 100 118.41
09/10/2025 15:55 11 118.38
09/10/2025 15:55 11 118.2907
09/10/2025 15:55 9 118.2907
09/10/2025 15:55 9 118.1516
09/10/2025 15:55 80 118.41
09/10/2025 15:55 100 118.38
09/10/2025 15:55 10 118.42
09/10/2025 15:55 15 118.42
09/10/2025 15:55 15 118.40
09/10/2025 15:55 1 118.39
09/10/2025 15:55 200 118.40
09/10/2025 15:55 100 118.40
09/10/2025 15:55 12 118.44
09/10/2025 15:55 100 118.40
09/10/2025 15:55 500 118.40
09/10/2025 15:55 100 118.40
09/10/2025 15:55 100 118.39
09/10/2025 15:55 20 118.38
09/10/2025 15:55 2 118.37
09/10/2025 15:55 1 118.37
09/10/2025 15:55 15 118.37
09/10/2025 15:55 8 118.37
09/10/2025 15:55 100 118.37
09/10/2025 15:55 87 118.37
09/10/2025 15:55 429 118.32
09/10/2025 15:55 55 118.345