Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
85.10
+0.11
(
+0.13% )
|
85.09
|
1'000 |
85.12
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 85.10 |
| 07/10/2026 23:20 | � | 85.10 |
| 07/10/2026 22:30 | � | 85.10 |
| 07/10/2026 22:00 | � | 85.10 |
| 07/10/2026 22:00 | 50507 | 85.10 |
| 07/10/2026 21:59 | 505 | 85.12 |
| 07/10/2026 21:59 | 100 | 85.12 |
| 07/10/2026 21:59 | 9 | 85.10 |
| 07/10/2026 21:59 | 15 | 85.12 |
| 07/10/2026 21:59 | 85 | 85.12 |
| 07/10/2026 21:59 | 100 | 85.12 |
| 07/10/2026 21:59 | 10 | 85.12 |
| 07/10/2026 21:59 | 5 | 85.12 |
| 07/10/2026 21:59 | 101 | 85.12 |
| 07/10/2026 21:59 | 102 | 85.12 |
| 07/10/2026 21:59 | 200 | 85.12 |
| 07/10/2026 21:59 | 55 | 85.12 |
| 07/10/2026 21:59 | 24 | 85.12 |
| 07/10/2026 21:59 | 19 | 85.12 |
| 07/10/2026 21:59 | 4 | 85.095 |
| 07/10/2026 21:59 | 2 | 85.12 |
| 07/10/2026 21:59 | 88 | 85.11 |
| 07/10/2026 21:59 | 34 | 85.11 |
| 07/10/2026 21:59 | 100 | 85.11 |
| 07/10/2026 21:59 | 2 | 85.12 |
| 07/10/2026 21:59 | 100 | 85.12 |
| 07/10/2026 21:59 | 54 | 85.13 |
| 07/10/2026 21:59 | 25 | 85.13 |
| 07/10/2026 21:59 | 82 | 85.13 |
| 07/10/2026 21:59 | 118 | 85.13 |
| 07/10/2026 21:59 | 196 | 85.13 |
| 07/10/2026 21:59 | 100 | 85.13 |
| 07/10/2026 21:59 | 200 | 85.13 |
| 07/10/2026 21:59 | 52 | 85.13 |
| 07/10/2026 21:59 | 1 | 85.12 |
| 07/10/2026 21:59 | 69 | 85.13 |
| 07/10/2026 21:59 | 2 | 85.13 |
| 07/10/2026 21:59 | 100 | 85.10 |
| 07/10/2026 21:59 | 37 | 85.12 |
| 07/10/2026 21:59 | 200 | 85.12 |
| 07/10/2026 21:59 | 100 | 85.11 |
| 07/10/2026 21:59 | 100 | 85.11 |
| 07/10/2026 21:59 | 263 | 85.11 |
| 07/10/2026 21:59 | 20 | 85.11 |
| 07/10/2026 21:59 | 1 | 85.11 |
| 07/10/2026 21:59 | 6 | 85.11 |
| 07/10/2026 21:59 | 2 | 85.09 |
| 07/10/2026 21:59 | 98 | 85.09 |
| 07/10/2026 21:59 | 2 | 85.09 |
| 07/10/2026 21:59 | 4 | 85.10 |
| 07/10/2026 21:59 | 1 | 85.10 |
| 07/10/2026 21:59 | 1 | 85.10 |
| 07/10/2026 21:59 | 100 | 85.10 |
| 07/10/2026 21:59 | 100 | 85.10 |
| 07/10/2026 21:59 | 2 | 85.11 |
| 07/10/2026 21:59 | 1 | 85.11 |
| 07/10/2026 21:59 | 1 | 85.11 |
| 07/10/2026 21:59 | 1 | 85.09 |
| 07/10/2026 21:59 | 2 | 85.12 |
| 07/10/2026 21:59 | 20 | 85.11 |
| 07/10/2026 21:59 | 100 | 85.10 |
| 07/10/2026 21:59 | 16 | 85.10 |
| 07/10/2026 21:59 | 120 | 85.10 |
| 07/10/2026 21:59 | 1 | 85.10 |
| 07/10/2026 21:59 | 3 | 85.10 |
| 07/10/2026 21:59 | 1 | 85.10 |
| 07/10/2026 21:59 | 84 | 85.09 |
| 07/10/2026 21:59 | 16 | 85.09 |
| 07/10/2026 21:59 | 100 | 85.09 |
| 07/10/2026 21:59 | 200 | 85.08 |
| 07/10/2026 21:59 | 100 | 85.08 |
| 07/10/2026 21:59 | 132 | 85.08 |
| 07/10/2026 21:59 | 2 | 85.08 |
| 07/10/2026 21:59 | 1 | 85.08 |
| 07/10/2026 21:59 | 1 | 85.06 |
| 07/10/2026 21:59 | 10 | 85.07 |
| 07/10/2026 21:59 | 2 | 85.085 |
| 07/10/2026 21:59 | 12 | 85.10 |
| 07/10/2026 21:59 | 79 | 85.07 |
| 07/10/2026 21:59 | 11 | 85.07 |
| 07/10/2026 21:59 | 10 | 85.08 |
| 07/10/2026 21:59 | 11 | 85.09 |
| 07/10/2026 21:59 | 9 | 85.09 |
| 07/10/2026 21:59 | 12 | 85.09 |
| 07/10/2026 21:59 | 1 | 85.09 |
| 07/10/2026 21:59 | 1 | 85.06 |
| 07/10/2026 21:59 | 11 | 85.09 |
| 07/10/2026 21:59 | 100 | 85.07 |
| 07/10/2026 21:59 | 22 | 85.07 |
| 07/10/2026 21:59 | 16 | 85.07 |
| 07/10/2026 21:59 | 122 | 85.07 |
| 07/10/2026 21:59 | 100 | 85.08 |
| 07/10/2026 21:59 | 70 | 85.08 |
| 07/10/2026 21:59 | 100 | 85.08 |
| 07/10/2026 21:59 | 125 | 85.08 |
| 07/10/2026 21:59 | 1 | 85.09 |
| 07/10/2026 21:59 | 3 | 85.09 |
| 07/10/2026 21:59 | 100 | 85.11 |
| 07/10/2026 21:59 | 1 | 85.12 |
| 07/10/2026 21:59 | 1 | 85.105 |
| 07/10/2026 21:59 | 20 | 85.10 |
| 07/10/2026 21:59 | 3 | 85.08 |
| 07/10/2026 21:59 | 33 | 85.09 |
| 07/10/2026 21:59 | 88 | 85.09 |
| 07/10/2026 21:59 | 12 | 85.09 |
| 07/10/2026 21:59 | 3 | 85.06 |
| 07/10/2026 21:59 | 429 | 85.08 |
| 07/10/2026 21:59 | 50 | 85.09 |
| 07/10/2026 21:59 | 10 | 85.09 |
| 07/10/2026 21:59 | 10 | 85.09 |
| 07/10/2026 21:59 | 10 | 85.09 |
| 07/10/2026 21:59 | 10 | 85.09 |
| 07/10/2026 21:59 | 10 | 85.09 |
| 07/10/2026 21:59 | 60 | 85.06 |
| 07/10/2026 21:59 | 40 | 85.07 |
| 07/10/2026 21:59 | 100 | 85.09 |
| 07/10/2026 21:59 | 17 | 85.12 |
| 07/10/2026 21:59 | 100 | 85.12 |
| 07/10/2026 21:59 | 300 | 85.12 |
| 07/10/2026 21:59 | 56 | 85.08 |
| 07/10/2026 21:59 | 40 | 85.09 |
| 07/10/2026 21:59 | 100 | 85.10 |
| 07/10/2026 21:59 | 118 | 85.12 |
| 07/10/2026 21:59 | 100 | 85.12 |
| 07/10/2026 21:59 | 11 | 85.13 |
| 07/10/2026 21:59 | 63 | 85.13 |
| 07/10/2026 21:59 | 1 | 85.13 |
| 07/10/2026 21:59 | 12 | 85.13 |
| 07/10/2026 21:59 | 3 | 85.13 |
| 07/10/2026 21:59 | 1 | 85.13 |
| 07/10/2026 21:59 | 24 | 85.13 |
| 07/10/2026 21:59 | 81 | 85.13 |
| 07/10/2026 21:59 | 197 | 85.14 |
| 07/10/2026 21:59 | 790 | 85.14 |
| 07/10/2026 21:59 | 196 | 85.14 |
| 07/10/2026 21:59 | 22 | 85.14 |
| 07/10/2026 21:59 | 26 | 85.14 |
| 07/10/2026 21:59 | 26 | 85.14 |
| 07/10/2026 21:59 | 26 | 85.14 |
| 07/10/2026 21:59 | 400 | 85.14 |
| 07/10/2026 21:59 | 65 | 85.16 |
| 07/10/2026 21:59 | 65 | 85.14 |
| 07/10/2026 21:59 | 131 | 85.14 |
| 07/10/2026 21:59 | 76 | 85.14 |
| 07/10/2026 21:59 | 66 | 85.14 |
| 07/10/2026 21:59 | 65 | 85.14 |
| 07/10/2026 21:59 | 65 | 85.14 |
| 07/10/2026 21:59 | 10 | 85.14 |
| 07/10/2026 21:59 | 10 | 85.14 |
| 07/10/2026 21:59 | 10 | 85.14 |
| 07/10/2026 21:59 | 10 | 85.14 |
| 07/10/2026 21:59 | 10 | 85.14 |
| 07/10/2026 21:59 | 10 | 85.14 |
| 07/10/2026 21:59 | 10 | 85.14 |
| 07/10/2026 21:59 | 10 | 85.14 |
| 07/10/2026 21:59 | 10 | 85.14 |
| 07/10/2026 21:59 | 10 | 85.14 |
| 07/10/2026 21:59 | 26 | 85.14 |
| 07/10/2026 21:59 | 26 | 85.14 |
| 07/10/2026 21:59 | 26 | 85.14 |
| 07/10/2026 21:59 | 196 | 85.14 |
| 07/10/2026 21:59 | 196 | 85.14 |
| 07/10/2026 21:59 | 76 | 85.14 |
| 07/10/2026 21:59 | 25 | 85.14 |
| 07/10/2026 21:59 | 100 | 85.17 |
| 07/10/2026 21:59 | 24 | 85.17 |
| 07/10/2026 21:59 | 100 | 85.14 |
| 07/10/2026 21:59 | 100 | 85.14 |
| 07/10/2026 21:59 | 25 | 85.17 |
| 07/10/2026 21:59 | 8 | 85.14 |
| 07/10/2026 21:59 | 270 | 85.14 |
| 07/10/2026 21:59 | 30 | 85.14 |
| 07/10/2026 21:59 | 100 | 85.14 |
| 07/10/2026 21:59 | 4 | 85.12 |
| 07/10/2026 21:59 | 1 | 85.12 |
| 07/10/2026 21:59 | 100 | 85.12 |
| 07/10/2026 21:59 | 29 | 85.11 |
| 07/10/2026 21:59 | 100 | 85.105 |
| 07/10/2026 21:59 | 100 | 85.10 |
| 07/10/2026 21:59 | 100 | 85.105 |
| 07/10/2026 21:59 | 1 | 85.11 |
| 07/10/2026 21:59 | 36 | 85.11 |
| 07/10/2026 21:59 | 94 | 85.11 |
| 07/10/2026 21:59 | 26 | 85.11 |
| 07/10/2026 21:59 | 251 | 85.11 |
| 07/10/2026 21:59 | 49 | 85.11 |
| 07/10/2026 21:59 | 6 | 85.11 |
| 07/10/2026 21:59 | 10 | 85.11 |
| 07/10/2026 21:59 | 90 | 85.11 |
| 07/10/2026 21:59 | 105 | 85.11 |
| 07/10/2026 21:59 | 11 | 85.09 |
| 07/10/2026 21:59 | 1 | 85.09 |
| 07/10/2026 21:59 | 7 | 85.09 |
| 07/10/2026 21:59 | 100 | 85.09 |
| 07/10/2026 21:59 | 102 | 85.08 |
| 07/10/2026 21:59 | 61 | 85.07 |
| 07/10/2026 21:59 | 39 | 85.07 |
| 07/10/2026 21:59 | 23 | 85.08 |
| 07/10/2026 21:59 | 1 | 85.08 |
| 07/10/2026 21:59 | 2 | 85.08 |
| 07/10/2026 21:59 | 1 | 85.08 |
| 07/10/2026 21:59 | 59 | 85.08 |
| 07/10/2026 21:59 | 11 | 85.08 |
| 07/10/2026 21:59 | 2 | 85.08 |
| 07/10/2026 21:59 | 6 | 85.08 |
| 07/10/2026 21:59 | 2 | 85.08 |
| 07/10/2026 21:59 | 6 | 85.08 |
| 07/10/2026 21:59 | 100 | 85.08 |
| 07/10/2026 21:59 | 1 | 85.08 |
| 07/10/2026 21:59 | 5 | 85.08 |
| 07/10/2026 21:59 | 30 | 85.08 |
| 07/10/2026 21:59 | 1 | 85.08 |
| 07/10/2026 21:59 | 97 | 85.08 |
| 07/10/2026 21:59 | 77 | 85.08 |
| 07/10/2026 21:59 | 23 | 85.08 |
| 07/10/2026 21:59 | 100 | 85.09 |
| 07/10/2026 21:59 | 200 | 85.09 |
| 07/10/2026 21:59 | 100 | 85.09 |
| 07/10/2026 21:59 | 46 | 85.09 |
| 07/10/2026 21:59 | 54 | 85.09 |
| 07/10/2026 21:58 | 346 | 85.09 |
| 07/10/2026 21:58 | 70 | 85.09 |
| 07/10/2026 21:58 | 44 | 85.11 |
| 07/10/2026 21:58 | 2 | 85.10 |
| 07/10/2026 21:58 | 10 | 85.12 |
| 07/10/2026 21:58 | 51 | 85.12 |
| 07/10/2026 21:58 | 1 | 85.10 |
| 07/10/2026 21:58 | 1 | 85.10 |
| 07/10/2026 21:58 | 51 | 85.11 |
| 07/10/2026 21:58 | 100 | 85.11 |
| 07/10/2026 21:58 | 4 | 85.10 |
| 07/10/2026 21:58 | 41 | 85.10 |
| 07/10/2026 21:58 | 55 | 85.10 |
| 07/10/2026 21:58 | 100 | 85.11 |
| 07/10/2026 21:58 | 17 | 85.11 |
| 07/10/2026 21:58 | 100 | 85.11 |
| 07/10/2026 21:58 | 51 | 85.11 |
| 07/10/2026 21:58 | 100 | 85.09 |
| 07/10/2026 21:58 | 37 | 85.09 |
| 07/10/2026 21:58 | 100 | 85.10 |
| 07/10/2026 21:58 | 100 | 85.12 |
| 07/10/2026 21:58 | 100 | 85.11 |
| 07/10/2026 21:58 | 300 | 85.12 |
| 07/10/2026 21:58 | 18 | 85.12 |
| 07/10/2026 21:58 | 1 | 85.12 |
| 07/10/2026 21:58 | 100 | 85.12 |
| 07/10/2026 21:58 | 1 | 85.12 |
| 07/10/2026 21:58 | 1 | 85.12 |
| 07/10/2026 21:58 | 1 | 85.12 |
| 07/10/2026 21:58 | 7 | 85.12 |
| 07/10/2026 21:58 | 47 | 85.12 |
| 07/10/2026 21:58 | 36 | 85.12 |
| 07/10/2026 21:58 | 37 | 85.12 |
| 07/10/2026 21:58 | 1 | 85.12 |
| 07/10/2026 21:58 | 1 | 85.12 |
| 07/10/2026 21:58 | 2 | 85.12 |
| 07/10/2026 21:58 | 4 | 85.08 |
| 07/10/2026 21:58 | 1 | 85.10 |
| 07/10/2026 21:58 | 1 | 85.10 |
| 07/10/2026 21:58 | 2 | 85.10 |
| 07/10/2026 21:58 | 3 | 85.10 |
| 07/10/2026 21:58 | 2 | 85.08 |
| 07/10/2026 21:58 | 3 | 85.08 |
| 07/10/2026 21:58 | 35 | 85.10 |
| 07/10/2026 21:58 | 31 | 85.10 |
| 07/10/2026 21:58 | 13 | 85.10 |
| 07/10/2026 21:58 | 98 | 85.05 |
| 07/10/2026 21:58 | 100 | 85.05 |
| 07/10/2026 21:58 | 79 | 85.08 |
| 07/10/2026 21:58 | 4 | 85.08 |
| 07/10/2026 21:58 | 100 | 85.06 |
| 07/10/2026 21:58 | 100 | 85.09 |
| 07/10/2026 21:58 | 64 | 85.09 |
| 07/10/2026 21:58 | 20 | 85.09 |
| 07/10/2026 21:58 | 37 | 85.10 |
| 07/10/2026 21:58 | 30 | 85.10 |
| 07/10/2026 21:58 | 100 | 85.10 |
| 07/10/2026 21:58 | 66 | 85.10 |
| 07/10/2026 21:58 | 100 | 85.12 |
| 07/10/2026 21:58 | 2 | 85.12 |
| 07/10/2026 21:58 | 64 | 85.14 |
| 07/10/2026 21:58 | 2 | 85.13 |
| 07/10/2026 21:58 | 9 | 85.12 |
| 07/10/2026 21:58 | 113 | 85.12 |
| 07/10/2026 21:58 | 5 | 85.14 |
| 07/10/2026 21:58 | 58 | 85.14 |
| 07/10/2026 21:58 | 37 | 85.14 |
| 07/10/2026 21:58 | 63 | 85.14 |
| 07/10/2026 21:58 | 37 | 85.14 |
| 07/10/2026 21:58 | 1 | 85.14 |
| 07/10/2026 21:58 | 34 | 85.14 |
| 07/10/2026 21:58 | 60 | 85.14 |
| 07/10/2026 21:58 | 19 | 85.14 |
| 07/10/2026 21:58 | 1 | 85.14 |
| 07/10/2026 21:58 | 100 | 85.14 |
| 07/10/2026 21:58 | 3 | 85.14 |
| 07/10/2026 21:58 | 100 | 85.14 |
| 07/10/2026 21:58 | 46 | 85.14 |
| 07/10/2026 21:58 | 3 | 85.14 |
| 07/10/2026 21:58 | 43 | 85.14 |
| 07/10/2026 21:58 | 3 | 85.14 |
| 07/10/2026 21:58 | 30 | 85.14 |
| 07/10/2026 21:58 | 2 | 85.14 |
| 07/10/2026 21:58 | 4 | 85.14 |
| 07/10/2026 21:58 | 19 | 85.14 |
| 07/10/2026 21:58 | 22 | 85.14 |
| 07/10/2026 21:58 | 1 | 85.14 |
| 07/10/2026 21:58 | 16 | 85.14 |
| 07/10/2026 21:58 | 7 | 85.14 |
| 07/10/2026 21:58 | 12 | 85.14 |
| 07/10/2026 21:58 | 45 | 85.14 |
| 07/10/2026 21:58 | 18 | 85.14 |
| 07/10/2026 21:58 | 12 | 85.14 |
| 07/10/2026 21:58 | 20 | 85.14 |
| 07/10/2026 21:58 | 8 | 85.14 |
| 07/10/2026 21:58 | 31 | 85.14 |
| 07/10/2026 21:58 | 69 | 85.14 |
| 07/10/2026 21:58 | 2 | 85.14 |
| 07/10/2026 21:58 | 50 | 85.14 |
| 07/10/2026 21:58 | 18 | 85.14 |
| 07/10/2026 21:58 | 10 | 85.15 |
| 07/10/2026 21:58 | 147 | 85.15 |
| 07/10/2026 21:58 | 14 | 85.15 |
| 07/10/2026 21:58 | 739 | 85.15 |
| 07/10/2026 21:58 | 60 | 85.16 |
| 07/10/2026 21:57 | 6 | 85.17 |
| 07/10/2026 21:57 | 50 | 85.20 |
| 07/10/2026 21:57 | 100 | 85.20 |
| 07/10/2026 21:57 | 12 | 85.15 |
| 07/10/2026 21:57 | 100 | 85.15 |
| 07/10/2026 21:57 | 100 | 85.15 |
| 07/10/2026 21:57 | 2 | 85.17 |
| 07/10/2026 21:57 | 50 | 85.20 |
| 07/10/2026 21:57 | 111 | 85.17 |
| 07/10/2026 21:57 | 10 | 85.21 |
| 07/10/2026 21:57 | 300 | 85.18 |
| 07/10/2026 21:57 | 33 | 85.18 |
| 07/10/2026 21:57 | 10 | 85.18 |
| 07/10/2026 21:57 | 39 | 85.18 |
| 07/10/2026 21:57 | 61 | 85.18 |
| 07/10/2026 21:57 | 2 | 85.18 |
| 07/10/2026 21:57 | 20 | 85.18 |
| 07/10/2026 21:57 | 22 | 85.18 |
| 07/10/2026 21:57 | 82 | 85.17 |
| 07/10/2026 21:57 | 218 | 85.17 |
| 07/10/2026 21:57 | 25 | 85.12 |
| 07/10/2026 21:57 | 5 | 85.12 |
| 07/10/2026 21:57 | 100 | 85.12 |
| 07/10/2026 21:57 | 100 | 85.15 |
| 07/10/2026 21:57 | 27 | 85.15 |
| 07/10/2026 21:57 | 10 | 85.15 |
| 07/10/2026 21:57 | 100 | 85.15 |
| 07/10/2026 21:57 | 18 | 85.15 |
| 07/10/2026 21:57 | 2 | 85.15 |
| 07/10/2026 21:57 | 300 | 85.17 |
| 07/10/2026 21:57 | 23 | 85.18 |
| 07/10/2026 21:57 | 125 | 85.17 |
| 07/10/2026 21:57 | 23 | 85.17 |
| 07/10/2026 21:57 | 2 | 85.17 |
| 07/10/2026 21:57 | 9 | 85.14 |
| 07/10/2026 21:57 | 60 | 85.15 |
| 07/10/2026 21:57 | 40 | 85.15 |
| 07/10/2026 21:57 | 60 | 85.16 |
| 07/10/2026 21:57 | 26 | 85.19 |
| 07/10/2026 21:57 | 2 | 85.19 |
| 07/10/2026 21:57 | 23 | 85.19 |
| 07/10/2026 21:57 | 49 | 85.19 |
| 07/10/2026 21:57 | 50 | 85.19 |
| 07/10/2026 21:57 | 1 | 85.19 |
| 07/10/2026 21:57 | 2 | 85.17 |
| 07/10/2026 21:57 | 2 | 85.16 |
| 07/10/2026 21:57 | 2 | 85.16 |
| 07/10/2026 21:57 | 86 | 85.15 |
| 07/10/2026 21:57 | 2 | 85.15 |
| 07/10/2026 21:57 | 4 | 85.15 |
| 07/10/2026 21:57 | 8 | 85.15 |
| 07/10/2026 21:57 | 92 | 85.15 |
| 07/10/2026 21:57 | 1 | 85.14 |
| 07/10/2026 21:57 | 92 | 85.14 |
| 07/10/2026 21:57 | 40 | 85.14 |
| 07/10/2026 21:57 | 40 | 85.13 |
| 07/10/2026 21:57 | 8 | 85.15 |
| 07/10/2026 21:57 | 54 | 85.12 |
| 07/10/2026 21:57 | 39 | 85.12 |
| 07/10/2026 21:57 | 17 | 85.13 |
| 07/10/2026 21:57 | 10 | 85.12 |
| 07/10/2026 21:57 | 7 | 85.12 |
| 07/10/2026 21:57 | 4 | 85.12 |
| 07/10/2026 21:57 | 1 | 85.12 |
| 07/10/2026 21:57 | 18 | 85.12 |
| 07/10/2026 21:57 | 97 | 85.12 |
| 07/10/2026 21:57 | 1 | 85.12 |
| 07/10/2026 21:57 | 100 | 85.12 |
| 07/10/2026 21:57 | 17 | 85.09 |
| 07/10/2026 21:57 | 238 | 85.09 |
| 07/10/2026 21:57 | 10 | 85.09 |
| 07/10/2026 21:57 | 100 | 85.035 |
| 07/10/2026 21:56 | 7 | 84.98 |
| 07/10/2026 21:56 | 100 | 85.00 |
| 07/10/2026 21:56 | 100 | 84.99 |
| 07/10/2026 21:56 | 2 | 84.98 |
| 07/10/2026 21:56 | 2 | 84.98 |
| 07/10/2026 21:56 | 100 | 84.97 |
| 07/10/2026 21:56 | 1 | 84.98 |
| 07/10/2026 21:56 | 22 | 84.98 |
| 07/10/2026 21:56 | 23 | 84.98 |
| 07/10/2026 21:56 | 1 | 84.99 |
| 07/10/2026 21:56 | 3 | 84.99 |
| 07/10/2026 21:56 | 6 | 84.99 |
| 07/10/2026 21:56 | 5 | 84.99 |
| 07/10/2026 21:56 | 5 | 84.99 |
| 07/10/2026 21:56 | 6 | 84.99 |
| 07/10/2026 21:56 | 6 | 84.99 |
| 07/10/2026 21:56 | 5 | 85.00 |
| 07/10/2026 21:56 | 6 | 85.00 |
| 07/10/2026 21:56 | 5 | 85.00 |
| 07/10/2026 21:56 | 49 | 85.00 |
| 07/10/2026 21:56 | 1 | 85.00 |
| 07/10/2026 21:56 | 20 | 85.01 |
| 07/10/2026 21:56 | 25 | 85.01 |
| 07/10/2026 21:56 | 6 | 85.01 |
| 07/10/2026 21:56 | 100 | 85.02 |
| 07/10/2026 21:56 | 4 | 85.02 |
| 07/10/2026 21:56 | 96 | 85.02 |
| 07/10/2026 21:56 | 2 | 85.02 |
| 07/10/2026 21:56 | 2 | 85.02 |
| 07/10/2026 21:56 | 6 | 85.02 |
| 07/10/2026 21:56 | 100 | 85.04 |
| 07/10/2026 21:56 | 100 | 85.04 |
| 07/10/2026 21:56 | 21 | 85.04 |
| 07/10/2026 21:56 | 66 | 85.04 |
| 07/10/2026 21:56 | 13 | 85.04 |
| 07/10/2026 21:56 | 100 | 85.04 |
| 07/10/2026 21:56 | 100 | 85.04 |
| 07/10/2026 21:56 | 71 | 85.04 |
| 07/10/2026 21:56 | 29 | 85.04 |
| 07/10/2026 21:56 | 1 | 85.04 |
| 07/10/2026 21:56 | 60 | 85.04 |
| 07/10/2026 21:56 | 5 | 85.04 |
| 07/10/2026 21:56 | 1 | 85.04 |
| 07/10/2026 21:56 | 5 | 85.04 |
| 07/10/2026 21:56 | 3 | 85.04 |
| 07/10/2026 21:56 | 90 | 85.04 |
| 07/10/2026 21:56 | 60 | 85.04 |
| 07/10/2026 21:56 | 30 | 85.04 |
| 07/10/2026 21:56 | 16 | 85.04 |
| 07/10/2026 21:56 | 2 | 85.04 |
| 07/10/2026 21:56 | 10 | 85.04 |
| 07/10/2026 21:56 | 1 | 85.04 |
| 07/10/2026 21:56 | 100 | 85.04 |
| 07/10/2026 21:56 | 10 | 85.04 |
| 07/10/2026 21:56 | 71 | 85.04 |
| 07/10/2026 21:56 | 29 | 85.04 |
| 07/10/2026 21:56 | 60 | 85.05 |
| 07/10/2026 21:56 | 405 | 85.05 |
| 07/10/2026 21:56 | 494 | 85.05 |
| 07/10/2026 21:56 | 140 | 85.05 |
| 07/10/2026 21:56 | 494 | 85.05 |
| 07/10/2026 21:56 | 67 | 85.05 |
| 07/10/2026 21:56 | 67 | 85.05 |
| 07/10/2026 21:56 | 142 | 85.05 |
| 07/10/2026 21:56 | 100 | 85.05 |
| 07/10/2026 21:56 | 125 | 85.05 |
| 07/10/2026 21:56 | 60 | 85.05 |
| 07/10/2026 21:55 | 100 | 85.08 |
| 07/10/2026 21:55 | 8 | 85.08 |
| 07/10/2026 21:55 | 100 | 85.08 |
| 07/10/2026 21:55 | 10 | 85.10 |
| 07/10/2026 21:55 | 100 | 85.08 |
| 07/10/2026 21:55 | 66 | 85.10 |
| 07/10/2026 21:55 | 100 | 85.09 |
| 07/10/2026 21:55 | 34 | 85.02 |
| 07/10/2026 21:55 | 100 | 85.02 |
| 07/10/2026 21:55 | 100 | 85.03 |
| 07/10/2026 21:55 | 300 | 85.03 |
| 07/10/2026 21:55 | 100 | 85.045 |
| 07/10/2026 21:55 | 100 | 85.045 |
| 07/10/2026 21:55 | 100 | 85.045 |
| 07/10/2026 21:55 | 50 | 85.06 |
| 07/10/2026 21:55 | 100 | 85.06 |
| 07/10/2026 21:55 | 100 | 85.06 |
| 07/10/2026 21:55 | 1 | 85.05 |
| 07/10/2026 21:55 | 2 | 85.05 |
| 07/10/2026 21:55 | 1 | 85.00 |
| 07/10/2026 21:55 | 1 | 85.03 |
| 07/10/2026 21:55 | 6 | 85.00 |
| 07/10/2026 21:55 | 6 | 85.005 |
| 07/10/2026 21:55 | 6 | 85.01 |
| 07/10/2026 21:55 | 1 | 85.05 |
| 07/10/2026 21:55 | 7 | 85.01 |
| 07/10/2026 21:55 | 6 | 85.04 |
| 07/10/2026 21:55 | 15 | 85.00 |
| 07/10/2026 21:55 | 10 | 85.00 |
| 07/10/2026 21:55 | 15 | 85.00 |
| 07/10/2026 21:55 | 10 | 85.02 |
| 07/10/2026 21:55 | 25 | 85.065 |
| 07/10/2026 21:54 | 10 | 85.13 |
| 07/10/2026 21:54 | 20 | 85.13 |
| 07/10/2026 21:54 | 10 | 85.13 |
| 07/10/2026 21:54 | 4 | 85.13 |
| 07/10/2026 21:54 | 46 | 85.14 |
| 07/10/2026 21:53 | 5 | 85.24 |
| 07/10/2026 21:53 | 10 | 85.24 |
| 07/10/2026 21:53 | 10 | 85.24 |
| 07/10/2026 21:53 | 100 | 85.24 |
| 07/10/2026 21:53 | 4 | 85.24 |
| 07/10/2026 21:53 | 100 | 85.27 |
| 07/10/2026 21:53 | 29 | 85.27 |
| 07/10/2026 21:53 | 100 | 85.27 |
| 07/10/2026 21:53 | 100 | 85.27 |
| 07/10/2026 21:53 | 100 | 85.27 |
| 07/10/2026 21:53 | 100 | 85.27 |
| 07/10/2026 21:53 | 576 | 85.28 |
| 07/10/2026 21:53 | 100 | 85.28 |
| 07/10/2026 21:53 | 24 | 85.28 |
| 07/10/2026 21:53 | 76 | 85.28 |
| 07/10/2026 21:53 | 100 | 85.28 |
| 07/10/2026 21:53 | 100 | 85.28 |
| 07/10/2026 21:53 | 98 | 85.28 |
| 07/10/2026 21:53 | 2 | 85.28 |
| 07/10/2026 21:53 | 100 | 85.29 |
| 07/10/2026 21:53 | 100 | 85.29 |
| 07/10/2026 21:53 | 83 | 85.29 |
| 07/10/2026 21:53 | 1 | 85.29 |
| 07/10/2026 21:53 | 1 | 85.29 |
| 07/10/2026 21:53 | 1 | 85.29 |
| 07/10/2026 21:53 | 50 | 85.29 |
| 07/10/2026 21:53 | 1 | 85.29 |
| 07/10/2026 21:53 | 39 | 85.29 |
| 07/10/2026 21:53 | 5 | 85.29 |
| 07/10/2026 21:53 | 24 | 85.29 |
| 07/10/2026 21:53 | 76 | 85.29 |
| 07/10/2026 21:53 | 18 | 85.29 |
| 07/10/2026 21:53 | 10 | 85.335 |
| 07/10/2026 21:53 | 10 | 85.335 |
| 07/10/2026 21:53 | 10 | 85.335 |
| 07/10/2026 21:53 | 10 | 85.335 |
| 07/10/2026 21:53 | 10 | 85.335 |
| 07/10/2026 21:53 | 10 | 85.335 |
| 07/10/2026 21:53 | 10 | 85.335 |
| 07/10/2026 21:53 | 10 | 85.335 |
| 07/10/2026 21:53 | 10 | 85.335 |
| 07/10/2026 21:53 | 10 | 85.335 |
| 07/10/2026 21:53 | 9 | 85.335 |
| 07/10/2026 21:53 | 30 | 85.33 |
| 07/10/2026 21:53 | 17 | 85.33 |
| 07/10/2026 21:53 | 30 | 85.34 |
| 07/10/2026 21:53 | 47 | 85.34 |
| 07/10/2026 21:53 | 6 | 85.34 |
| 07/10/2026 21:53 | 47 | 85.34 |
| 07/10/2026 21:52 | 137 | 85.34 |
| 07/10/2026 21:52 | 32 | 85.34 |
| 07/10/2026 21:52 | 15 | 85.34 |
| 07/10/2026 21:52 | 10 | 85.35 |
| 07/10/2026 21:52 | 21 | 85.35 |
| 07/10/2026 21:52 | 19 | 85.35 |
| 07/10/2026 21:52 | 1 | 85.35 |
| 07/10/2026 21:52 | 40 | 85.35 |
| 07/10/2026 21:52 | 4 | 85.35 |
| 07/10/2026 21:52 | 5 | 85.35 |
| 07/10/2026 21:52 | 50 | 85.35 |
| 07/10/2026 21:52 | 40 | 85.35 |
| 07/10/2026 21:52 | 50 | 85.35 |
| 07/10/2026 21:52 | 1 | 85.35 |
| 07/10/2026 21:52 | 213 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 231 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 158 | 85.37 |
| 07/10/2026 21:52 | 20 | 85.37 |
| 07/10/2026 21:52 | 3 | 85.37 |
| 07/10/2026 21:52 | 27 | 85.37 |
| 07/10/2026 21:52 | 100 | 85.37 |
| 07/10/2026 21:52 | 100 | 85.39 |
| 07/10/2026 21:52 | 2 | 85.39 |
| 07/10/2026 21:52 | 300 | 85.37 |
| 07/10/2026 21:52 | 13 | 85.37 |
| 07/10/2026 21:52 | 2 | 85.37 |
| 07/10/2026 21:52 | 19 | 85.37 |
| 07/10/2026 21:52 | 408 | 85.37 |
| 07/10/2026 21:52 | 235 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 235 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 216 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 27 | 85.42 |
| 07/10/2026 21:52 | 3 | 85.42 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:52 | 10 | 85.37 |
| 07/10/2026 21:51 | 4 | 85.42 |
| 07/10/2026 21:51 | 1 | 85.40 |
| 07/10/2026 21:51 | 1 | 85.38 |
| 07/10/2026 21:51 | 1 | 85.40 |
| 07/10/2026 21:51 | 3 | 85.40 |
| 07/10/2026 21:51 | 1 | 85.40 |
| 07/10/2026 21:51 | 3 | 85.40 |
| 07/10/2026 21:50 | 1 | 85.40 |
| 07/10/2026 21:50 | 1 | 85.40 |
| 07/10/2026 21:50 | 6 | 85.39 |
| 07/10/2026 21:50 | 1 | 85.39 |
| 07/10/2026 21:50 | 100 | 85.39 |
| 07/10/2026 21:50 | 38 | 85.38 |
| 07/10/2026 21:50 | 2 | 85.38 |
| 07/10/2026 21:50 | 100 | 85.38 |
| 07/10/2026 21:50 | 100 | 85.35 |
| 07/10/2026 21:50 | 15 | 85.35 |
| 07/10/2026 21:50 | 100 | 85.35 |
| 07/10/2026 21:50 | 30 | 85.35 |
| 07/10/2026 21:50 | 100 | 85.34 |
| 07/10/2026 21:50 | 100 | 85.34 |
| 07/10/2026 21:49 | 4 | 85.33 |
| 07/10/2026 21:49 | 1 | 85.33 |
| 07/10/2026 21:49 | 1 | 85.33 |
| 07/10/2026 21:49 | 1 | 85.33 |
| 07/10/2026 21:49 | 5 | 85.34 |
| 07/10/2026 21:48 | 100 | 85.30 |
| 07/10/2026 21:48 | 70 | 85.35 |
| 07/10/2026 21:48 | 10 | 85.32 |
| 07/10/2026 21:48 | 47 | 85.27 |
| 07/10/2026 21:48 | 10 | 85.28 |
| 07/10/2026 21:48 | 6 | 85.28 |
| 07/10/2026 21:48 | 1 | 85.28 |
| 07/10/2026 21:47 | 10 | 85.32 |
| 07/10/2026 21:47 | 10 | 85.32 |
| 07/10/2026 21:47 | 10 | 85.32 |
| 07/10/2026 21:44 | 125 | 85.38 |
| 07/10/2026 21:44 | 100 | 85.38 |
| 07/10/2026 21:44 | 5 | 85.37 |
| 07/10/2026 21:44 | 243 | 85.37 |
| 07/10/2026 21:44 | 57 | 85.37 |
| 07/10/2026 21:44 | 43 | 85.37 |
| 07/10/2026 21:44 | 100 | 85.37 |
| 07/10/2026 21:44 | 257 | 85.37 |
| 07/10/2026 21:44 | 15 | 85.37 |
| 07/10/2026 21:44 | 100 | 85.37 |
| 07/10/2026 21:44 | 1 | 85.37 |
| 07/10/2026 21:44 | 40 | 85.37 |
| 07/10/2026 21:44 | 3 | 85.37 |
| 07/10/2026 21:44 | 98 | 85.37 |
| 07/10/2026 21:44 | 2 | 85.37 |
| 07/10/2026 21:44 | 98 | 85.38 |
| 07/10/2026 21:44 | 2 | 85.38 |
| 07/10/2026 21:44 | 124 | 85.38 |
| 07/10/2026 21:44 | 61 | 85.38 |
| 07/10/2026 21:44 | 10 | 85.38 |
| 07/10/2026 21:44 | 10 | 85.38 |
| 07/10/2026 21:44 | 10 | 85.38 |
| 07/10/2026 21:44 | 10 | 85.38 |
| 07/10/2026 21:44 | 10 | 85.38 |
| 07/10/2026 21:44 | 10 | 85.38 |
| 07/10/2026 21:44 | 55 | 85.38 |
| 07/10/2026 21:44 | 156 | 85.38 |
| 07/10/2026 21:44 | 100 | 85.38 |
| 07/10/2026 21:44 | 101 | 85.38 |
| 07/10/2026 21:44 | 100 | 85.38 |
| 07/10/2026 21:44 | 100 | 85.38 |
| 07/10/2026 21:44 | 143 | 85.38 |
| 07/10/2026 21:44 | 6 | 85.39 |
| 07/10/2026 21:44 | 9 | 85.42 |
| 07/10/2026 21:44 | 6 | 85.39 |
| 07/10/2026 21:44 | 100 | 85.43 |
| 07/10/2026 21:42 | 1 | 85.47 |
| 07/10/2026 21:41 | 100 | 85.41 |
| 07/10/2026 21:41 | 100 | 85.39 |
| 07/10/2026 21:41 | 64 | 85.38 |
| 07/10/2026 21:41 | 36 | 85.38 |
| 07/10/2026 21:41 | 100 | 85.37 |
| 07/10/2026 21:41 | 100 | 85.35 |
| 07/10/2026 21:41 | 6 | 85.36 |
| 07/10/2026 21:41 | 4 | 85.36 |
| 07/10/2026 21:41 | 20 | 85.36 |
| 07/10/2026 21:41 | 1 | 85.36 |
| 07/10/2026 21:41 | 1 | 85.36 |
| 07/10/2026 21:41 | 100 | 85.35 |
| 07/10/2026 21:41 | 100 | 85.35 |
| 07/10/2026 21:41 | 100 | 85.33 |
| 07/10/2026 21:41 | 32 | 85.34 |
| 07/10/2026 21:41 | 100 | 85.34 |
| 07/10/2026 21:41 | 1 | 85.34 |
| 07/10/2026 21:41 | 12 | 85.33 |
| 07/10/2026 21:41 | 88 | 85.33 |
| 07/10/2026 21:41 | 6 | 85.33 |
| 07/10/2026 21:41 | 6 | 85.33 |
| 07/10/2026 21:41 | 100 | 85.31 |
| 07/10/2026 21:41 | 1 | 85.31 |
| 07/10/2026 21:41 | 100 | 85.30 |
| 07/10/2026 21:41 | 50 | 85.29 |
| 07/10/2026 21:41 | 1 | 85.29 |
| 07/10/2026 21:41 | 90 | 85.29 |
| 07/10/2026 21:41 | 100 | 85.29 |
| 07/10/2026 21:41 | 20 | 85.29 |
| 07/10/2026 21:41 | 90 | 85.29 |
| 07/10/2026 21:41 | 10 | 85.29 |
| 07/10/2026 21:41 | 45 | 85.28 |
| 07/10/2026 21:41 | 1 | 85.27 |
| 07/10/2026 21:37 | 78 | 85.26 |
| 07/10/2026 21:37 | 100 | 85.26 |
| 07/10/2026 21:37 | 93 | 85.26 |
| 07/10/2026 21:37 | 7 | 85.26 |
| 07/10/2026 21:37 | 100 | 85.26 |
| 07/10/2026 21:37 | 22 | 85.26 |
| 07/10/2026 21:37 | 78 | 85.26 |
| 07/10/2026 21:37 | 28 | 85.26 |
| 07/10/2026 21:37 | 22 | 85.26 |
| 07/10/2026 21:37 | 78 | 85.26 |
| 07/10/2026 21:37 | 1 | 85.22 |
| 07/10/2026 21:37 | 50 | 85.22 |
| 07/10/2026 21:37 | 5 | 85.22 |
| 07/10/2026 21:37 | 44 | 85.22 |
| 07/10/2026 21:37 | 6 | 85.22 |
| 07/10/2026 21:37 | 4 | 85.22 |
| 07/10/2026 21:37 | 1 | 85.22 |
| 07/10/2026 21:37 | 100 | 85.24 |
| 07/10/2026 21:37 | 2 | 85.28 |
| 07/10/2026 21:37 | 91 | 85.28 |
| 07/10/2026 21:37 | 2 | 85.27 |
| 07/10/2026 21:37 | 7 | 85.28 |
| 07/10/2026 21:37 | 44 | 85.28 |
| 07/10/2026 21:37 | 55 | 85.28 |
| 07/10/2026 21:37 | 1 | 85.28 |
| 07/10/2026 21:37 | 37 | 85.27 |
| 07/10/2026 21:37 | 63 | 85.27 |
| 07/10/2026 21:37 | 17 | 85.26 |
| 07/10/2026 21:37 | 17 | 85.26 |
| 07/10/2026 21:37 | 100 | 85.26 |
| 07/10/2026 21:37 | 100 | 85.26 |
| 07/10/2026 21:37 | 100 | 85.25 |
| 07/10/2026 21:37 | 1 | 85.24 |
| 07/10/2026 21:37 | 100 | 85.24 |
| 07/10/2026 21:37 | 11 | 85.22 |
| 07/10/2026 21:35 | 90 | 85.19 |
| 07/10/2026 21:34 | 10 | 85.15 |
| 07/10/2026 21:31 | 55 | 85.24 |
| 07/10/2026 21:31 | 100 | 85.24 |
| 07/10/2026 21:31 | 5 | 85.24 |
| 07/10/2026 21:31 | 100 | 85.24 |
| 07/10/2026 21:31 | 100 | 85.23 |
| 07/10/2026 21:31 | 89 | 85.22 |
| 07/10/2026 21:31 | 1 | 85.22 |
| 07/10/2026 21:31 | 3 | 85.22 |
| 07/10/2026 21:31 | 1 | 85.20 |
| 07/10/2026 21:31 | 40 | 85.14 |
| 07/10/2026 21:31 | 14 | 85.14 |
| 07/10/2026 21:31 | 10 | 85.14 |
| 07/10/2026 21:31 | 3 | 85.14 |
| 07/10/2026 21:31 | 5 | 85.14 |
| 07/10/2026 21:31 | 95 | 85.14 |
| 07/10/2026 21:31 | 100 | 85.15 |
| 07/10/2026 21:30 | 1 | 85.16 |
| 07/10/2026 21:30 | 6 | 85.16 |
| 07/10/2026 21:30 | 1 | 85.17 |
| 07/10/2026 21:30 | 86 | 85.23 |
| 07/10/2026 21:30 | 8 | 85.20 |
| 07/10/2026 21:28 | 2 | 85.18 |
| 07/10/2026 21:28 | 3 | 85.18 |
| 07/10/2026 21:28 | 50 | 85.18 |
| 07/10/2026 21:28 | 1 | 85.18 |
| 07/10/2026 21:28 | 51 | 85.19 |
| 07/10/2026 21:28 | 31 | 85.27 |
| 07/10/2026 21:28 | 31 | 85.27 |
| 07/10/2026 21:27 | 1 | 85.225 |
| 07/10/2026 21:22 | 1 | 85.19 |
| 07/10/2026 21:22 | 1 | 85.20 |
| 07/10/2026 21:22 | 3 | 85.20 |
| 07/10/2026 21:19 | 2 | 85.24 |
| 07/10/2026 21:19 | 1 | 85.24 |
| 07/10/2026 21:16 | 1 | 85.25 |
| 07/10/2026 21:16 | 6 | 85.26 |
| 07/10/2026 21:16 | 7 | 85.26 |
| 07/10/2026 21:16 | 6 | 85.26 |
| 07/10/2026 21:16 | 1 | 85.26 |
| 07/10/2026 21:16 | 20 | 85.28 |
| 07/10/2026 21:16 | 1 | 85.28 |
| 07/10/2026 21:16 | 60 | 85.28 |
| 07/10/2026 21:16 | 3 | 85.28 |
| 07/10/2026 21:16 | 9 | 85.28 |
| 07/10/2026 21:16 | 51 | 85.28 |
| 07/10/2026 21:16 | 30 | 85.28 |
| 07/10/2026 21:16 | 25 | 85.28 |
| 07/10/2026 21:15 | 23 | 85.42 |
| 07/10/2026 21:15 | 2 | 85.39 |
| 07/10/2026 21:12 | 1 | 85.32 |
| 07/10/2026 21:11 | 77 | 85.36 |
| 07/10/2026 21:11 | 23 | 85.36 |
| 07/10/2026 21:11 | 100 | 85.34 |
| 07/10/2026 21:11 | 97 | 85.34 |
| 07/10/2026 21:11 | 1 | 85.32 |
| 07/10/2026 21:10 | 3 | 85.34 |
| 07/10/2026 21:10 | 1 | 85.32 |
| 07/10/2026 21:10 | 10 | 85.32 |
| 07/10/2026 21:09 | 5 | 85.33 |
| 07/10/2026 21:09 | 100 | 85.33 |
| 07/10/2026 21:09 | 1 | 85.34 |
| 07/10/2026 21:09 | 110 | 85.34 |
| 07/10/2026 21:09 | 90 | 85.34 |
| 07/10/2026 21:09 | 10 | 85.34 |
| 07/10/2026 21:09 | 10 | 85.35 |
| 07/10/2026 21:09 | 14 | 85.34 |
| 07/10/2026 21:09 | 86 | 85.34 |
| 07/10/2026 21:09 | 16 | 85.27 |
| 07/10/2026 21:08 | 10 | 85.27 |
| 07/10/2026 21:06 | 6 | 85.25 |
| 07/10/2026 21:04 | 13 | 85.21 |
| 07/10/2026 21:03 | 4 | 85.24 |
| 07/10/2026 21:03 | 6 | 85.21 |
| 07/10/2026 21:01 | 5 | 85.21 |
| 07/10/2026 21:00 | 4 | 85.21 |
| 07/10/2026 20:59 | 4 | 85.21 |
| 07/10/2026 20:58 | 3 | 85.21 |
| 07/10/2026 20:58 | 3 | 85.24 |
| 07/10/2026 20:58 | 5 | 85.24 |
| 07/10/2026 20:57 | 1 | 85.27 |
| 07/10/2026 20:56 | 100 | 85.31 |
| 07/10/2026 20:56 | 3 | 85.34 |
| 07/10/2026 20:56 | 1 | 85.34 |
| 07/10/2026 20:56 | 1 | 85.32 |
| 07/10/2026 20:56 | 100 | 85.32 |
| 07/10/2026 20:56 | 20 | 85.31 |
| 07/10/2026 20:56 | 80 | 85.31 |
| 07/10/2026 20:56 | 88 | 85.31 |
| 07/10/2026 20:56 | 12 | 85.31 |
| 07/10/2026 20:55 | 10 | 85.27 |
| 07/10/2026 20:54 | 12 | 85.34 |
| 07/10/2026 20:54 | 1 | 85.31 |
| 07/10/2026 20:54 | 1 | 85.31 |
| 07/10/2026 20:54 | 3 | 85.31 |
| 07/10/2026 20:53 | 7 | 85.32 |
| 07/10/2026 20:53 | 2 | 85.34 |
| 07/10/2026 20:51 | 1 | 85.27 |
| 07/10/2026 20:51 | 16 | 85.30 |
| 07/10/2026 20:51 | 16 | 85.30 |
| 07/10/2026 20:51 | 100 | 85.28 |
| 07/10/2026 20:51 | 80 | 85.28 |
| 07/10/2026 20:51 | 1 | 85.28 |
| 07/10/2026 20:51 | 84 | 85.28 |
| 07/10/2026 20:51 | 6 | 85.28 |
| 07/10/2026 20:51 | 88 | 85.27 |
| 07/10/2026 20:51 | 12 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:51 | 4 | 85.27 |
| 07/10/2026 20:50 | 97 | 85.27 |
| 07/10/2026 20:50 | 3 | 85.27 |
| 07/10/2026 20:50 | 45 | 85.29 |
| 07/10/2026 20:50 | 55 | 85.29 |
| 07/10/2026 20:50 | 79 | 85.28 |
| 07/10/2026 20:50 | 21 | 85.28 |
| 07/10/2026 20:50 | 16 | 85.25 |
| 07/10/2026 20:49 | 12 | 85.26 |
| 07/10/2026 20:47 | 5 | 85.30 |
| 07/10/2026 20:47 | 3 | 85.30 |
| 07/10/2026 20:47 | 5 | 85.31 |
| 07/10/2026 20:47 | 10 | 85.31 |
| 07/10/2026 20:47 | 5 | 85.31 |
| 07/10/2026 20:47 | 1 | 85.31 |
| 07/10/2026 20:46 | 10 | 85.36 |
| 07/10/2026 20:46 | 21 | 85.32 |
| 07/10/2026 20:44 | 30 | 85.35 |
| 07/10/2026 20:44 | 94 | 85.35 |
| 07/10/2026 20:44 | 63 | 85.35 |
| 07/10/2026 20:44 | 1 | 85.35 |
| 07/10/2026 20:44 | 68 | 85.35 |
| 07/10/2026 20:44 | 67 | 85.35 |
| 07/10/2026 20:43 | 3 | 85.42 |
| 07/10/2026 20:43 | 100 | 85.37 |
| 07/10/2026 20:43 | 1 | 85.37 |
| 07/10/2026 20:43 | 100 | 85.29 |
| 07/10/2026 20:43 | 1 | 85.27 |
| 07/10/2026 20:43 | 42 | 85.25 |
| 07/10/2026 20:43 | 4 | 85.25 |
| 07/10/2026 20:43 | 54 | 85.25 |
| 07/10/2026 20:43 | 100 | 85.21 |
| 07/10/2026 20:43 | 1 | 85.17 |
| 07/10/2026 20:43 | 300 | 85.15 |
| 07/10/2026 20:43 | 10 | 85.125 |
| 07/10/2026 20:43 | 10 | 85.125 |
| 07/10/2026 20:43 | 68 | 85.12 |
| 07/10/2026 20:43 | 90 | 85.12 |
| 07/10/2026 20:43 | 10 | 85.12 |
| 07/10/2026 20:43 | 100 | 85.09 |
| 07/10/2026 20:43 | 100 | 85.09 |
| 07/10/2026 20:43 | 100 | 85.09 |
| 07/10/2026 20:43 | 33 | 85.08 |
| 07/10/2026 20:43 | 1 | 85.08 |
| 07/10/2026 20:43 | 32 | 85.08 |
| 07/10/2026 20:43 | 68 | 85.08 |
| 07/10/2026 20:43 | 85 | 85.08 |
| 07/10/2026 20:43 | 125 | 85.07 |
| 07/10/2026 20:43 | 13 | 85.08 |
| 07/10/2026 20:43 | 1 | 85.08 |
| 07/10/2026 20:43 | 1 | 85.08 |
| 07/10/2026 20:43 | 1 | 85.07 |
| 07/10/2026 20:43 | 20 | 85.07 |
| 07/10/2026 20:43 | 20 | 85.04 |
| 07/10/2026 20:43 | 20 | 85.04 |
| 07/10/2026 20:43 | 100 | 85.03 |
| 07/10/2026 20:43 | 100 | 85.03 |
| 07/10/2026 20:43 | 26 | 85.02 |
| 07/10/2026 20:43 | 20 | 85.02 |
| 07/10/2026 20:43 | 54 | 85.02 |
| 07/10/2026 20:43 | 100 | 85.01 |
| 07/10/2026 20:43 | 100 | 85.01 |
| 07/10/2026 20:43 | 17 | 85.00 |
| 07/10/2026 20:43 | 3 | 84.99 |
| 07/10/2026 20:43 | 10 | 84.99 |
| 07/10/2026 20:43 | 1 | 84.98 |
| 07/10/2026 20:43 | 98 | 84.98 |
| 07/10/2026 20:43 | 2 | 84.98 |
| 07/10/2026 20:42 | 50 | 84.92 |
| 07/10/2026 20:41 | 29 | 84.86 |
| 07/10/2026 20:41 | 1 | 84.91 |
| 07/10/2026 20:39 | 35 | 84.915 |
| 07/10/2026 20:39 | 97 | 84.915 |
| 07/10/2026 20:39 | 10 | 84.87 |
| 07/10/2026 20:39 | 54 | 84.87 |
| 07/10/2026 20:38 | 3 | 84.915 |
| 07/10/2026 20:37 | 100 | 84.915 |
| 07/10/2026 20:35 | 100 | 84.98 |
| 07/10/2026 20:21 | 60 | 84.92 |
| 07/10/2026 20:21 | 100 | 84.92 |
| 07/10/2026 20:21 | 34 | 84.88 |
| 07/10/2026 20:21 | 8 | 84.87 |
| 07/10/2026 20:21 | 26 | 84.87 |
| 07/10/2026 20:21 | 2 | 84.83 |
| 07/10/2026 20:21 | 98 | 84.83 |
| 07/10/2026 20:21 | 2 | 84.83 |
| 07/10/2026 20:21 | 7 | 84.83 |
| 07/10/2026 20:21 | 11 | 84.83 |
| 07/10/2026 20:21 | 100 | 84.84 |
| 07/10/2026 20:21 | 5 | 84.86 |
| 07/10/2026 20:21 | 45 | 84.86 |
| 07/10/2026 20:21 | 90 | 84.86 |
| 07/10/2026 20:21 | 37 | 84.86 |
| 07/10/2026 20:21 | 5 | 84.86 |
| 07/10/2026 20:10 | 10 | 84.98 |
| 07/10/2026 20:10 | 5 | 84.98 |
| 07/10/2026 20:10 | 10 | 84.98 |
| 07/10/2026 20:10 | 15 | 84.98 |
| 07/10/2026 20:10 | 75 | 84.98 |
| 07/10/2026 20:10 | 14 | 84.97 |
| 07/10/2026 20:10 | 1 | 84.97 |
| 07/10/2026 20:10 | 5 | 84.97 |
| 07/10/2026 20:10 | 5 | 84.97 |
| 07/10/2026 20:10 | 3 | 84.97 |
| 07/10/2026 20:10 | 120 | 84.96 |
| 07/10/2026 20:10 | 30 | 84.96 |
| 07/10/2026 20:09 | 25 | 84.96 |
| 07/10/2026 20:09 | 1 | 84.96 |
| 07/10/2026 20:09 | 1 | 84.96 |
| 07/10/2026 20:09 | 5 | 84.96 |
| 07/10/2026 20:09 | 2 | 84.96 |
| 07/10/2026 20:00 | 93 | 84.94 |
| 07/10/2026 20:00 | 1 | 84.95 |
| 07/10/2026 20:00 | 6 | 84.96 |
| 07/10/2026 20:00 | 3 | 85.02 |
| 07/10/2026 20:00 | 11 | 85.02 |
| 07/10/2026 20:00 | 6 | 85.04 |
| 07/10/2026 20:00 | 40 | 85.105 |
| 07/10/2026 20:00 | 69 | 85.17 |
| 07/10/2026 20:00 | 6 | 85.17 |
| 07/10/2026 20:00 | 88 | 85.17 |
| 07/10/2026 20:00 | 100 | 85.17 |
| 07/10/2026 20:00 | 78 | 85.17 |
| 07/10/2026 20:00 | 10 | 85.19 |
| 07/10/2026 20:00 | 8 | 85.19 |
| 07/10/2026 19:58 | 23 | 85.19 |
| 07/10/2026 19:56 | 150 | 85.26 |
| 07/10/2026 19:52 | 10 | 85.30 |
| 07/10/2026 19:51 | 15 | 85.26 |
| 07/10/2026 19:51 | 10 | 85.26 |
| 07/10/2026 19:51 | 1 | 85.27 |
| 07/10/2026 19:51 | 10 | 85.27 |
| 07/10/2026 19:51 | 2 | 85.27 |
| 07/10/2026 19:51 | 5 | 85.31 |
| 07/10/2026 19:51 | 1 | 85.31 |
| 07/10/2026 19:50 | 58 | 85.30 |
| 07/10/2026 19:48 | 1 | 85.30 |
| 07/10/2026 19:47 | 2 | 85.30 |
| 07/10/2026 19:46 | 10 | 85.30 |
| 07/10/2026 19:44 | 2 | 85.28 |
| 07/10/2026 19:44 | 8 | 85.28 |
| 07/10/2026 19:44 | 2 | 85.28 |
| 07/10/2026 19:44 | 70 | 85.28 |
| 07/10/2026 19:44 | 10 | 85.28 |
| 07/10/2026 19:44 | 10 | 85.28 |
| 07/10/2026 19:41 | 9 | 85.27 |
| 07/10/2026 19:41 | 1 | 85.27 |
| 07/10/2026 19:40 | 68 | 85.27 |
| 07/10/2026 19:38 | 10 | 85.27 |
| 07/10/2026 19:38 | 1 | 85.27 |
| 07/10/2026 19:37 | 2 | 85.27 |
| 07/10/2026 19:36 | 10 | 85.25 |
| 07/10/2026 19:36 | 82 | 85.25 |
| 07/10/2026 19:36 | 18 | 85.25 |
| 07/10/2026 19:36 | 18 | 85.20 |
| 07/10/2026 19:34 | 3 | 85.24 |
| 07/10/2026 19:34 | 9 | 85.24 |
| 07/10/2026 19:34 | 10 | 85.24 |
| 07/10/2026 19:34 | 8 | 85.17 |
| 07/10/2026 19:33 | 28 | 85.24 |
| 07/10/2026 19:33 | 53 | 85.24 |
| 07/10/2026 19:31 | 13 | 85.18 |
| 07/10/2026 19:31 | 4 | 85.18 |
| 07/10/2026 19:31 | 39 | 85.17 |
| 07/10/2026 19:30 | 18 | 85.17 |
| 07/10/2026 19:30 | 43 | 85.17 |
| 07/10/2026 19:30 | 1 | 85.16 |
| 07/10/2026 19:30 | 26 | 85.15 |
| 07/10/2026 19:30 | 64 | 85.15 |
| 07/10/2026 19:30 | 18 | 85.14 |
| 07/10/2026 19:25 | 6 | 85.14 |
| 07/10/2026 19:25 | 10 | 85.15 |
| 07/10/2026 19:25 | 10 | 85.15 |
| 07/10/2026 19:25 | 98 | 85.14 |
| 07/10/2026 19:25 | 2 | 85.14 |
| 07/10/2026 19:25 | 12 | 85.14 |
| 07/10/2026 19:25 | 1 | 85.14 |
| 07/10/2026 19:25 | 42 | 85.13 |
| 07/10/2026 19:24 | 30 | 85.13 |
| 07/10/2026 19:23 | 6 | 85.13 |
| 07/10/2026 19:23 | 21 | 85.13 |
| 07/10/2026 19:22 | 1 | 85.13 |
| 07/10/2026 19:22 | 61 | 85.12 |
| 07/10/2026 19:22 | 1 | 85.09 |
| 07/10/2026 19:20 | 4 | 85.09 |
| 07/10/2026 19:19 | 32 | 85.15 |
| 07/10/2026 19:19 | 100 | 85.14 |
| 07/10/2026 19:19 | 16 | 85.14 |
| 07/10/2026 19:19 | 1 | 85.14 |
| 07/10/2026 19:19 | 9 | 85.14 |
| 07/10/2026 19:19 | 2 | 85.14 |
| 07/10/2026 19:19 | 89 | 85.14 |
| 07/10/2026 19:17 | 2 | 85.15 |
| 07/10/2026 19:17 | 7 | 85.14 |
| 07/10/2026 19:15 | 28 | 85.13 |
| 07/10/2026 19:15 | 2 | 85.13 |
| 07/10/2026 19:15 | 37 | 85.13 |
| 07/10/2026 19:15 | 100 | 85.13 |
| 07/10/2026 19:15 | 10 | 85.14 |
| 07/10/2026 19:15 | 1 | 85.13 |
| 07/10/2026 19:15 | 100 | 85.13 |
| 07/10/2026 19:13 | 16 | 85.14 |
| 07/10/2026 19:08 | 2 | 85.22 |
| 07/10/2026 19:08 | 10 | 85.23 |
| 07/10/2026 19:08 | 44 | 85.23 |
| 07/10/2026 19:08 | 34 | 85.23 |
| 07/10/2026 19:08 | 100 | 85.23 |
| 07/10/2026 19:08 | 3 | 85.23 |
| 07/10/2026 19:08 | 100 | 85.23 |
| 07/10/2026 19:08 | 54 | 85.24 |
| 07/10/2026 19:08 | 9 | 85.24 |
| 07/10/2026 19:08 | 83 | 85.24 |
| 07/10/2026 19:08 | 4 | 85.24 |
| 07/10/2026 19:06 | 124 | 85.37 |
| 07/10/2026 19:06 | 100 | 85.37 |
| 07/10/2026 19:06 | 2 | 85.37 |
| 07/10/2026 19:05 | 4 | 85.37 |
| 07/10/2026 19:04 | 2 | 85.31 |
| 07/10/2026 19:04 | 3 | 85.32 |
| 07/10/2026 19:04 | 9 | 85.32 |
| 07/10/2026 19:04 | 7 | 85.32 |
| 07/10/2026 19:04 | 18 | 85.32 |
| 07/10/2026 19:04 | 16 | 85.32 |
| 07/10/2026 19:04 | 100 | 85.32 |
| 07/10/2026 19:04 | 1 | 85.32 |
| 07/10/2026 19:04 | 33 | 85.31 |
| 07/10/2026 19:03 | 1 | 85.32 |
| 07/10/2026 19:03 | 1 | 85.24 |
| 07/10/2026 19:03 | 1 | 85.26 |
| 07/10/2026 19:03 | 1 | 85.275 |
| 07/10/2026 19:01 | 30 | 85.27 |
| 07/10/2026 18:58 | 47 | 85.26 |
| 07/10/2026 18:58 | 1 | 85.25 |
| 07/10/2026 18:58 | 1 | 85.25 |
| 07/10/2026 18:58 | 1 | 85.25 |
| 07/10/2026 18:58 | 59 | 85.25 |
| 07/10/2026 18:58 | 27 | 85.25 |
| 07/10/2026 18:58 | 10 | 85.25 |
| 07/10/2026 18:58 | 3 | 85.25 |
| 07/10/2026 18:58 | 1 | 85.25 |
| 07/10/2026 18:58 | 100 | 85.24 |
| 07/10/2026 18:58 | 4 | 85.23 |
| 07/10/2026 18:58 | 69 | 85.23 |
| 07/10/2026 18:58 | 31 | 85.23 |
| 07/10/2026 18:57 | 18 | 85.18 |
| 07/10/2026 18:57 | 1 | 85.22 |
| 07/10/2026 18:57 | 1 | 85.22 |
| 07/10/2026 18:56 | 2 | 85.22 |
| 07/10/2026 18:55 | 5 | 85.22 |
| 07/10/2026 18:55 | 15 | 85.18 |
| 07/10/2026 18:53 | 3 | 85.24 |
| 07/10/2026 18:52 | 7 | 85.24 |
| 07/10/2026 18:52 | 41 | 85.24 |
| 07/10/2026 18:52 | 10 | 85.23 |
| 07/10/2026 18:52 | 18 | 85.17 |
| 07/10/2026 18:52 | 10 | 85.19 |
| 07/10/2026 18:52 | 62 | 85.24 |
| 07/10/2026 18:52 | 38 | 85.24 |
| 07/10/2026 18:52 | 63 | 85.23 |
| 07/10/2026 18:52 | 117 | 85.24 |
| 07/10/2026 18:52 | 6 | 85.15 |
| 07/10/2026 18:52 | 50 | 85.16 |
| 07/10/2026 18:52 | 10 | 85.16 |
| 07/10/2026 18:52 | 100 | 85.20 |
| 07/10/2026 18:52 | 70 | 85.24 |
| 07/10/2026 18:52 | 2 | 85.24 |
| 07/10/2026 18:52 | 100 | 85.23 |
| 07/10/2026 18:51 | 6 | 85.22 |
| 07/10/2026 18:49 | 10 | 85.23 |
| 07/10/2026 18:48 | 5 | 85.23 |
| 07/10/2026 18:46 | 2 | 85.23 |
| 07/10/2026 18:45 | 57 | 85.24 |
| 07/10/2026 18:45 | 100 | 85.24 |
| 07/10/2026 18:43 | 30 | 85.16 |
| 07/10/2026 18:41 | 4 | 85.25 |
| 07/10/2026 18:39 | 10 | 85.26 |
| 07/10/2026 18:38 | 73 | 85.23 |
| 07/10/2026 18:38 | 11 | 85.16 |
| 07/10/2026 18:38 | 100 | 85.23 |
| 07/10/2026 18:38 | 8 | 85.23 |
| 07/10/2026 18:37 | 37 | 85.195 |
| 07/10/2026 18:37 | 43 | 85.205 |
| 07/10/2026 18:37 | 100 | 85.20 |
| 07/10/2026 18:37 | 8 | 85.23 |
| 07/10/2026 18:37 | 4 | 85.22 |
| 07/10/2026 18:37 | 16 | 85.22 |
| 07/10/2026 18:37 | 100 | 85.19 |
| 07/10/2026 18:37 | 1 | 85.17 |
| 07/10/2026 18:37 | 5 | 85.18 |
| 07/10/2026 18:37 | 5 | 85.18 |
| 07/10/2026 18:37 | 30 | 85.18 |
| 07/10/2026 18:37 | 7 | 85.18 |
| 07/10/2026 18:37 | 1 | 85.18 |
| 07/10/2026 18:37 | 5 | 85.20 |
| 07/10/2026 18:31 | 10 | 85.34 |
| 07/10/2026 18:31 | 30 | 85.31 |
| 07/10/2026 18:31 | 10 | 85.32 |
| 07/10/2026 18:31 | 30 | 85.32 |
| 07/10/2026 18:31 | 1 | 85.35 |
| 07/10/2026 18:31 | 16 | 85.36 |
| 07/10/2026 18:31 | 84 | 85.36 |
| 07/10/2026 18:31 | 3 | 85.40 |
| 07/10/2026 18:31 | 75 | 85.40 |
| 07/10/2026 18:31 | 75 | 85.40 |
| 07/10/2026 18:31 | 13 | 85.40 |
| 07/10/2026 18:31 | 4 | 85.40 |
| 07/10/2026 18:31 | 4 | 85.39 |
| 07/10/2026 18:31 | 1 | 85.39 |
| 07/10/2026 18:31 | 100 | 85.39 |
| 07/10/2026 18:31 | 1 | 85.39 |
| 07/10/2026 18:31 | 52 | 85.38 |
| 07/10/2026 18:25 | 10 | 85.26 |
| 07/10/2026 18:25 | 10 | 85.26 |
| 07/10/2026 18:25 | 10 | 85.26 |
| 07/10/2026 18:25 | 10 | 85.26 |
| 07/10/2026 18:25 | 10 | 85.26 |
| 07/10/2026 18:25 | 10 | 85.26 |
| 07/10/2026 18:18 | 1 | 85.30 |
| 07/10/2026 18:15 | 5 | 85.25 |
| 07/10/2026 18:15 | 11 | 85.25 |
| 07/10/2026 18:15 | 10 | 85.25 |
| 07/10/2026 18:15 | 6 | 85.25 |
| 07/10/2026 18:15 | 5 | 85.27 |
| 07/10/2026 18:15 | 100 | 85.28 |
| 07/10/2026 18:15 | 110 | 85.31 |
| 07/10/2026 18:15 | 101 | 85.31 |
| 07/10/2026 18:13 | 30 | 85.36 |
| 07/10/2026 18:13 | 11 | 85.36 |
| 07/10/2026 18:13 | 89 | 85.36 |
| 07/10/2026 18:13 | 5 | 85.35 |
| 07/10/2026 18:13 | 1 | 85.34 |
| 07/10/2026 18:13 | 2 | 85.34 |
| 07/10/2026 18:13 | 26 | 85.34 |
| 07/10/2026 18:13 | 100 | 85.34 |
| 07/10/2026 18:13 | 100 | 85.34 |
| 07/10/2026 18:13 | 200 | 85.34 |
| 07/10/2026 18:12 | 100 | 85.29 |
| 07/10/2026 18:12 | 7 | 85.29 |
| 07/10/2026 18:12 | 29 | 85.29 |
| 07/10/2026 18:10 | 2 | 85.31 |
| 07/10/2026 18:10 | 1 | 85.33 |
| 07/10/2026 18:10 | 17 | 85.36 |
| 07/10/2026 18:10 | 19 | 85.37 |
| 07/10/2026 18:10 | 78 | 85.37 |
| 07/10/2026 18:10 | 10 | 85.37 |
| 07/10/2026 18:10 | 81 | 85.37 |
| 07/10/2026 18:10 | 52 | 85.37 |
| 07/10/2026 18:10 | 41 | 85.37 |
| 07/10/2026 18:10 | 10 | 85.38 |
| 07/10/2026 18:10 | 98 | 85.38 |
| 07/10/2026 18:10 | 35 | 85.38 |
| 07/10/2026 18:10 | 63 | 85.38 |
| 07/10/2026 18:10 | 2 | 85.39 |
| 07/10/2026 18:08 | 3 | 85.40 |
| 07/10/2026 18:06 | 3 | 85.43 |
| 07/10/2026 18:06 | 10 | 85.43 |
| 07/10/2026 18:06 | 8 | 85.42 |
| 07/10/2026 18:06 | 2 | 85.42 |
| 07/10/2026 18:06 | 11 | 85.42 |
| 07/10/2026 18:06 | 8 | 85.43 |
| 07/10/2026 18:06 | 21 | 85.43 |
| 07/10/2026 18:06 | 14 | 85.43 |
| 07/10/2026 18:06 | 100 | 85.45 |
| 07/10/2026 18:05 | 39 | 85.51 |
| 07/10/2026 18:05 | 100 | 85.50 |
| 07/10/2026 18:04 | 80 | 85.47 |
| 07/10/2026 18:04 | 10 | 85.47 |
| 07/10/2026 18:04 | 10 | 85.47 |
| 07/10/2026 18:04 | 21 | 85.455 |
| 07/10/2026 18:02 | 4 | 85.51 |
| 07/10/2026 18:01 | 4 | 85.51 |
| 07/10/2026 18:00 | 2 | 85.51 |
| 07/10/2026 18:00 | 1 | 85.51 |
| 07/10/2026 17:57 | 10 | 85.51 |
| 07/10/2026 17:57 | 4 | 85.51 |
| 07/10/2026 17:45 | 90 | 85.44 |
| 07/10/2026 17:45 | 10 | 85.44 |
| 07/10/2026 17:45 | 100 | 85.43 |
| 07/10/2026 17:45 | 75 | 85.43 |
| 07/10/2026 17:45 | 25 | 85.43 |
| 07/10/2026 17:44 | 100 | 85.375 |
| 07/10/2026 17:44 | 5 | 85.40 |
| 07/10/2026 17:44 | 19 | 85.40 |
| 07/10/2026 17:44 | 1 | 85.40 |
| 07/10/2026 17:44 | 16 | 85.41 |
| 07/10/2026 17:44 | 20 | 85.41 |
| 07/10/2026 17:44 | 20 | 85.41 |
| 07/10/2026 17:44 | 20 | 85.41 |
| 07/10/2026 17:44 | 10 | 85.41 |
| 07/10/2026 17:44 | 10 | 85.41 |
| 07/10/2026 17:44 | 20 | 85.41 |
| 07/10/2026 17:44 | 20 | 85.41 |
| 07/10/2026 17:44 | 20 | 85.41 |
| 07/10/2026 17:44 | 1 | 85.42 |
| 07/10/2026 17:44 | 20 | 85.41 |
| 07/10/2026 17:44 | 96 | 85.41 |
| 07/10/2026 17:44 | 88 | 85.42 |
| 07/10/2026 17:44 | 88 | 85.42 |
| 07/10/2026 17:44 | 8 | 85.42 |
| 07/10/2026 17:44 | 10 | 85.44 |
| 07/10/2026 17:44 | 11 | 85.44 |
| 07/10/2026 17:44 | 100 | 85.49 |
| 07/10/2026 17:44 | 21 | 85.49 |
| 07/10/2026 17:39 | 2 | 85.56 |
| 07/10/2026 17:39 | 100 | 85.56 |
| 07/10/2026 17:39 | 1 | 85.51 |
| 07/10/2026 17:39 | 15 | 85.51 |
| 07/10/2026 17:39 | 7 | 85.52 |
| 07/10/2026 17:39 | 6 | 85.53 |
| 07/10/2026 17:38 | 100 | 85.625 |
| 07/10/2026 17:38 | 2 | 85.62 |
| 07/10/2026 17:38 | 1 | 85.62 |
| 07/10/2026 17:38 | 1 | 85.62 |
| 07/10/2026 17:38 | 1 | 85.62 |
| 07/10/2026 17:38 | 14 | 85.62 |
| 07/10/2026 17:38 | 14 | 85.62 |
| 07/10/2026 17:37 | 11 | 85.62 |
| 07/10/2026 17:37 | 61 | 85.62 |
| 07/10/2026 17:37 | 1 | 85.61 |
| 07/10/2026 17:37 | 100 | 85.61 |
| 07/10/2026 17:37 | 1 | 85.60 |
| 07/10/2026 17:37 | 2 | 85.60 |
| 07/10/2026 17:37 | 89 | 85.60 |
| 07/10/2026 17:37 | 8 | 85.60 |
| 07/10/2026 17:36 | 3 | 85.60 |
| 07/10/2026 17:36 | 33 | 85.56 |
| 07/10/2026 17:36 | 13 | 85.56 |
| 07/10/2026 17:36 | 2 | 85.57 |
| 07/10/2026 17:35 | 59 | 85.57 |
| 07/10/2026 17:35 | 15 | 85.57 |
| 07/10/2026 17:35 | 43 | 85.57 |
| 07/10/2026 17:35 | 10 | 85.57 |
| 07/10/2026 17:35 | 72 | 85.57 |
| 07/10/2026 17:35 | 57 | 85.57 |
| 07/10/2026 17:35 | 43 | 85.57 |
| 07/10/2026 17:35 | 70 | 85.58 |
| 07/10/2026 17:35 | 69 | 85.58 |
| 07/10/2026 17:34 | 25 | 85.59 |
| 07/10/2026 17:34 | 25 | 85.59 |
| 07/10/2026 17:33 | 1 | 85.72 |
| 07/10/2026 17:33 | 5 | 85.72 |
| 07/10/2026 17:32 | 5 | 85.67 |
| 07/10/2026 17:32 | 6 | 85.66 |
| 07/10/2026 17:32 | 1 | 85.66 |
| 07/10/2026 17:32 | 95 | 85.66 |
| 07/10/2026 17:32 | 5 | 85.66 |
| 07/10/2026 17:31 | 6 | 85.65 |
| 07/10/2026 17:31 | 1 | 85.65 |
| 07/10/2026 17:31 | 26 | 85.65 |
| 07/10/2026 17:31 | 118 | 85.65 |
| 07/10/2026 17:31 | 7 | 85.65 |
| 07/10/2026 17:30 | 2 | 85.65 |
| 07/10/2026 17:27 | 14 | 85.65 |
| 07/10/2026 17:27 | 20 | 85.63 |
| 07/10/2026 17:27 | 1 | 85.63 |
| 07/10/2026 17:27 | 1 | 85.63 |
| 07/10/2026 17:26 | 100 | 85.62 |
| 07/10/2026 17:26 | 20 | 85.62 |
| 07/10/2026 17:26 | 18 | 85.61 |
| 07/10/2026 17:26 | 8 | 85.61 |
| 07/10/2026 17:26 | 9 | 85.61 |
| 07/10/2026 17:26 | 1 | 85.61 |
| 07/10/2026 17:26 | 10 | 85.60 |
| 07/10/2026 17:26 | 1 | 85.59 |
| 07/10/2026 17:26 | 1 | 85.59 |
| 07/10/2026 17:26 | 100 | 85.59 |
| 07/10/2026 17:24 | 19 | 85.48 |
| 07/10/2026 17:24 | 64 | 85.48 |
| 07/10/2026 17:24 | 5 | 85.51 |
| 07/10/2026 17:23 | 6 | 85.62 |
| 07/10/2026 17:23 | 6 | 85.62 |
| 07/10/2026 17:21 | 7 | 85.58 |
| 07/10/2026 17:21 | 3 | 85.58 |
| 07/10/2026 17:21 | 2 | 85.62 |
| 07/10/2026 17:21 | 100 | 85.62 |
| 07/10/2026 17:21 | 45 | 85.62 |
| 07/10/2026 17:21 | 55 | 85.62 |
| 07/10/2026 17:21 | 16 | 85.62 |
| 07/10/2026 17:21 | 3 | 85.61 |
| 07/10/2026 17:21 | 73 | 85.62 |
| 07/10/2026 17:21 | 100 | 85.62 |
| 07/10/2026 17:21 | 1 | 85.62 |
| 07/10/2026 17:21 | 10 | 85.62 |
| 07/10/2026 17:21 | 5 | 85.62 |
| 07/10/2026 17:21 | 1 | 85.62 |
| 07/10/2026 17:21 | 33 | 85.61 |
| 07/10/2026 17:21 | 100 | 85.61 |
| 07/10/2026 17:21 | 22 | 85.61 |
| 07/10/2026 17:21 | 15 | 85.61 |
| 07/10/2026 17:17 | 5 | 85.61 |
| 07/10/2026 17:16 | 47 | 85.55 |
| 07/10/2026 17:16 | 100 | 85.55 |
| 07/10/2026 17:16 | 96 | 85.55 |
| 07/10/2026 17:16 | 4 | 85.55 |
| 07/10/2026 17:16 | 100 | 85.51 |
| 07/10/2026 17:16 | 7 | 85.51 |
| 07/10/2026 17:16 | 100 | 85.51 |
| 07/10/2026 17:16 | 4 | 85.51 |
| 07/10/2026 17:16 | 4 | 85.50 |
| 07/10/2026 17:16 | 4 | 85.50 |
| 07/10/2026 17:16 | 4 | 85.50 |
| 07/10/2026 17:16 | 4 | 85.50 |
| 07/10/2026 17:16 | 4 | 85.50 |
| 07/10/2026 17:16 | 4 | 85.50 |
| 07/10/2026 17:16 | 4 | 85.50 |
| 07/10/2026 17:16 | 4 | 85.50 |
| 07/10/2026 17:16 | 4 | 85.50 |
| 07/10/2026 17:16 | 4 | 85.50 |
| 07/10/2026 17:16 | 3 | 85.49 |
| 07/10/2026 17:16 | 4 | 85.49 |
| 07/10/2026 17:16 | 4 | 85.49 |
| 07/10/2026 17:15 | 5 | 85.49 |
| 07/10/2026 17:15 | 16 | 85.43 |
| 07/10/2026 17:15 | 8 | 85.45 |
| 07/10/2026 17:15 | 7 | 85.47 |
| 07/10/2026 17:15 | 4 | 85.47 |
| 07/10/2026 17:15 | 19 | 85.48 |
| 07/10/2026 17:15 | 11 | 85.48 |
| 07/10/2026 17:15 | 8 | 85.52 |
| 07/10/2026 17:15 | 8 | 85.51 |
| 07/10/2026 17:15 | 8 | 85.44 |
| 07/10/2026 17:15 | 2 | 85.46 |
| 07/10/2026 17:15 | 9 | 85.46 |
| 07/10/2026 17:15 | 15 | 85.52 |
| 07/10/2026 17:15 | 10 | 85.52 |
| 07/10/2026 17:15 | 2 | 85.52 |
| 07/10/2026 17:15 | 47 | 85.52 |
| 07/10/2026 17:15 | 39 | 85.52 |
| 07/10/2026 17:15 | 14 | 85.52 |
| 07/10/2026 17:15 | 21 | 85.52 |
| 07/10/2026 17:15 | 10 | 85.51 |
| 07/10/2026 17:15 | 9 | 85.51 |
| 07/10/2026 17:15 | 100 | 85.51 |
| 07/10/2026 17:14 | 4 | 85.49 |
| 07/10/2026 17:14 | 33 | 85.39 |
| 07/10/2026 17:13 | 7 | 85.47 |
| 07/10/2026 17:13 | 10 | 85.39 |
| 07/10/2026 17:12 | 100 | 85.42 |
| 07/10/2026 17:12 | 6 | 85.50 |
| 07/10/2026 17:12 | 10 | 85.47 |
| 07/10/2026 17:12 | 82 | 85.47 |
| 07/10/2026 17:12 | 16 | 85.47 |
| 07/10/2026 17:12 | 84 | 85.47 |
| 07/10/2026 17:12 | 100 | 85.47 |
| 07/10/2026 17:12 | 100 | 85.48 |
| 07/10/2026 17:12 | 8 | 85.49 |
| 07/10/2026 17:12 | 9 | 85.47 |
| 07/10/2026 17:12 | 100 | 85.43 |
| 07/10/2026 17:12 | 10 | 85.31 |
| 07/10/2026 17:12 | 5 | 85.31 |
| 07/10/2026 17:12 | 95 | 85.33 |
| 07/10/2026 17:12 | 24 | 85.33 |
| 07/10/2026 17:12 | 24 | 85.38 |
| 07/10/2026 17:10 | 5 | 85.48 |
| 07/10/2026 17:05 | 4 | 85.48 |
| 07/10/2026 17:01 | 6 | 85.54 |
| 07/10/2026 17:01 | 100 | 85.52 |
| 07/10/2026 17:01 | 94 | 85.50 |
| 07/10/2026 16:58 | 1 | 85.41 |
| 07/10/2026 16:58 | 1 | 85.41 |
| 07/10/2026 16:58 | 1 | 85.41 |
| 07/10/2026 16:58 | 1 | 85.41 |
| 07/10/2026 16:58 | 3 | 85.41 |
| 07/10/2026 16:58 | 2 | 85.41 |
| 07/10/2026 16:58 | 1 | 85.41 |
| 07/10/2026 16:58 | 5 | 85.41 |
| 07/10/2026 16:58 | 1 | 85.41 |
| 07/10/2026 16:58 | 10 | 85.41 |
| 07/10/2026 16:58 | 33 | 85.41 |
| 07/10/2026 16:58 | 25 | 85.41 |
| 07/10/2026 16:58 | 68 | 85.41 |
| 07/10/2026 16:58 | 80 | 85.41 |
| 07/10/2026 16:58 | 4 | 85.42 |
| 07/10/2026 16:58 | 10 | 85.42 |
| 07/10/2026 16:58 | 32 | 85.48 |
| 07/10/2026 16:58 | 33 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 19 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 33 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 10 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 10 | 85.48 |
| 07/10/2026 16:58 | 5 | 85.48 |
| 07/10/2026 16:58 | 8 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 10 | 85.48 |
| 07/10/2026 16:58 | 3 | 85.48 |
| 07/10/2026 16:58 | 19 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 5 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 1 | 85.48 |
| 07/10/2026 16:58 | 16 | 85.48 |
| 07/10/2026 16:58 | 79 | 85.49 |
| 07/10/2026 16:57 | 3 | 85.48 |
| 07/10/2026 16:57 | 19 | 85.48 |
| 07/10/2026 16:57 | 10 | 85.48 |
| 07/10/2026 16:57 | 40 | 85.49 |
| 07/10/2026 16:57 | 60 | 85.49 |
| 07/10/2026 16:57 | 10 | 85.54 |
| 07/10/2026 16:57 | 50 | 85.54 |
| 07/10/2026 16:57 | 2 | 85.53 |
| 07/10/2026 16:57 | 30 | 85.52 |
| 07/10/2026 16:57 | 10 | 85.52 |
| 07/10/2026 16:57 | 10 | 85.52 |
| 07/10/2026 16:57 | 11 | 85.51 |
| 07/10/2026 16:57 | 100 | 85.51 |
| 07/10/2026 16:57 | 19 | 85.46 |
| 07/10/2026 16:57 | 40 | 85.46 |
| 07/10/2026 16:57 | 2 | 85.46 |
| 07/10/2026 16:57 | 11 | 85.46 |
| 07/10/2026 16:57 | 20 | 85.40 |
| 07/10/2026 16:57 | 80 | 85.41 |
| 07/10/2026 16:57 | 20 | 85.41 |
| 07/10/2026 16:57 | 100 | 85.41 |
| 07/10/2026 16:57 | 32 | 85.43 |
| 07/10/2026 16:57 | 32 | 85.43 |
| 07/10/2026 16:57 | 24 | 85.43 |
| 07/10/2026 16:57 | 100 | 85.42 |
| 07/10/2026 16:57 | 5 | 85.36 |
| 07/10/2026 16:57 | 10 | 85.37 |
| 07/10/2026 16:57 | 77 | 85.37 |
| 07/10/2026 16:57 | 10 | 85.36 |
| 07/10/2026 16:57 | 3 | 85.36 |
| 07/10/2026 16:57 | 10 | 85.34 |
| 07/10/2026 16:57 | 13 | 85.34 |
| 07/10/2026 16:57 | 13 | 85.34 |
| 07/10/2026 16:57 | 10 | 85.33 |
| 07/10/2026 16:57 | 10 | 85.30 |
| 07/10/2026 16:57 | 100 | 85.30 |
| 07/10/2026 16:57 | 10 | 85.29 |
| 07/10/2026 16:57 | 5 | 85.26 |
| 07/10/2026 16:57 | 10 | 85.26 |
| 07/10/2026 16:57 | 10 | 85.25 |
| 07/10/2026 16:57 | 11 | 85.25 |
| 07/10/2026 16:57 | 10 | 85.25 |
| 07/10/2026 16:57 | 13 | 85.29 |
| 07/10/2026 16:57 | 17 | 85.29 |
| 07/10/2026 16:57 | 25 | 85.29 |
| 07/10/2026 16:57 | 58 | 85.29 |
| 07/10/2026 16:56 | 15 | 85.26 |
| 07/10/2026 16:56 | 10 | 85.26 |
| 07/10/2026 16:56 | 25 | 85.265 |
| 07/10/2026 16:56 | 26 | 85.27 |
| 07/10/2026 16:56 | 15 | 85.33 |
| 07/10/2026 16:56 | 2 | 85.30 |
| 07/10/2026 16:56 | 4 | 85.30 |
| 07/10/2026 16:56 | 10 | 85.26 |
| 07/10/2026 16:56 | 35 | 85.26 |
| 07/10/2026 16:56 | 4 | 85.26 |
| 07/10/2026 16:56 | 3 | 85.34 |
| 07/10/2026 16:55 | 10 | 85.33 |
| 07/10/2026 16:55 | 100 | 85.265 |
| 07/10/2026 16:54 | 10 | 85.265 |
| 07/10/2026 16:54 | 9 | 85.265 |
| 07/10/2026 16:53 | 5 | 85.37 |
| 07/10/2026 16:53 | 100 | 85.36 |
| 07/10/2026 16:52 | 10 | 85.28 |
| 07/10/2026 16:52 | 10 | 85.28 |
| 07/10/2026 16:52 | 100 | 85.37 |
| 07/10/2026 16:50 | 1 | 85.20 |
| 07/10/2026 16:49 | 100 | 85.40 |
| 07/10/2026 16:48 | 11 | 85.19 |
| 07/10/2026 16:47 | 100 | 85.30 |
| 07/10/2026 16:39 | 1 | 85.21 |
| 07/10/2026 16:39 | 1 | 85.22 |
| 07/10/2026 16:39 | 1 | 85.22 |
| 07/10/2026 16:39 | 1 | 85.22 |
| 07/10/2026 16:39 | 1 | 85.22 |
| 07/10/2026 16:39 | 2 | 85.22 |
| 07/10/2026 16:39 | 100 | 85.22 |
| 07/10/2026 16:39 | 3 | 85.24 |
| 07/10/2026 16:39 | 57 | 85.27 |
| 07/10/2026 16:39 | 66 | 85.30 |
| 07/10/2026 16:39 | 5 | 85.23 |
| 07/10/2026 16:39 | 4 | 85.23 |
| 07/10/2026 16:39 | 3 | 85.29 |
| 07/10/2026 16:38 | 11 | 85.45 |
| 07/10/2026 16:37 | 17 | 85.25 |
| 07/10/2026 16:37 | 1 | 85.25 |
| 07/10/2026 16:37 | 2 | 85.24 |
| 07/10/2026 16:36 | 4 | 85.13 |
| 07/10/2026 16:36 | 4 | 85.06 |
| 07/10/2026 16:36 | 4 | 85.13 |
| 07/10/2026 16:36 | 7 | 85.13 |
| 07/10/2026 16:36 | 5 | 85.13 |
| 07/10/2026 16:36 | 44 | 85.03 |
| 07/10/2026 16:36 | 1 | 85.03 |
| 07/10/2026 16:36 | 62 | 85.03 |
| 07/10/2026 16:36 | 100 | 85.03 |
| 07/10/2026 16:33 | 100 | 84.73 |
| 07/10/2026 16:33 | 4 | 84.67 |
| 07/10/2026 16:33 | 96 | 84.66 |
| 07/10/2026 16:33 | 4 | 84.66 |
| 07/10/2026 16:33 | 1 | 84.62 |
| 07/10/2026 16:33 | 5 | 84.62 |
| 07/10/2026 16:33 | 82 | 84.61 |
| 07/10/2026 16:33 | 18 | 84.61 |
| 07/10/2026 16:33 | 100 | 84.61 |
| 07/10/2026 16:33 | 82 | 84.60 |
| 07/10/2026 16:33 | 18 | 84.60 |
| 07/10/2026 16:33 | 85 | 84.58 |
| 07/10/2026 16:33 | 15 | 84.58 |
| 07/10/2026 16:33 | 3 | 84.45 |
| 07/10/2026 16:33 | 3 | 84.41 |
| 07/10/2026 16:33 | 38 | 84.47 |
| 07/10/2026 16:33 | 1 | 84.45 |
| 07/10/2026 16:33 | 99 | 84.47 |
| 07/10/2026 16:33 | 1 | 84.47 |
| 07/10/2026 16:33 | 1 | 84.48 |
| 07/10/2026 16:32 | 4 | 84.59 |
| 07/10/2026 16:32 | 1 | 84.59 |
| 07/10/2026 16:32 | 5 | 84.61 |
| 07/10/2026 16:32 | 6 | 84.61 |
| 07/10/2026 16:32 | 5 | 84.62 |
| 07/10/2026 16:32 | 7 | 84.63 |
| 07/10/2026 16:32 | 6 | 84.65 |
| 07/10/2026 16:32 | 3 | 84.65 |
| 07/10/2026 16:32 | 3 | 84.63 |
| 07/10/2026 16:32 | 100 | 84.74 |
| 07/10/2026 16:32 | 100 | 84.74 |
| 07/10/2026 16:32 | 100 | 84.73 |
| 07/10/2026 16:32 | 100 | 84.74 |
| 07/10/2026 16:32 | 10 | 84.90 |
| 07/10/2026 16:32 | 11 | 84.90 |
| 07/10/2026 16:32 | 23 | 84.94 |
| 07/10/2026 16:32 | 10 | 84.94 |
| 07/10/2026 16:32 | 18 | 85.00 |
| 07/10/2026 16:32 | 18 | 85.00 |
| 07/10/2026 16:32 | 150 | 85.07 |
| 07/10/2026 16:30 | 3 | 85.12 |
| 07/10/2026 16:30 | 8 | 85.12 |
| 07/10/2026 16:28 | 1 | 85.28 |
| 07/10/2026 16:28 | 100 | 85.19 |
| 07/10/2026 16:28 | 48 | 85.33 |
| 07/10/2026 16:27 | 10 | 85.15 |
| 07/10/2026 16:27 | 100 | 85.28 |
| 07/10/2026 16:26 | 100 | 85.22 |
| 07/10/2026 16:26 | 1 | 85.24 |
| 07/10/2026 16:26 | 100 | 85.24 |
| 07/10/2026 16:26 | 100 | 85.24 |
| 07/10/2026 16:26 | 33 | 85.24 |
| 07/10/2026 16:26 | 66 | 85.23 |
| 07/10/2026 16:26 | 102 | 85.22 |
| 07/10/2026 16:26 | 26 | 85.22 |
| 07/10/2026 16:26 | 54 | 85.22 |
| 07/10/2026 16:26 | 20 | 85.22 |
| 07/10/2026 16:25 | 6 | 85.22 |
| 07/10/2026 16:25 | 67 | 85.24 |
| 07/10/2026 16:25 | 30 | 85.23 |
| 07/10/2026 16:25 | 3 | 85.22 |
| 07/10/2026 16:25 | 60 | 85.23 |
| 07/10/2026 16:25 | 40 | 85.23 |
| 07/10/2026 16:25 | 100 | 85.23 |
| 07/10/2026 16:25 | 5 | 85.22 |
| 07/10/2026 16:25 | 137 | 85.22 |
| 07/10/2026 16:25 | 51 | 85.22 |
| 07/10/2026 16:25 | 142 | 85.21 |
| 07/10/2026 16:25 | 33 | 85.21 |
| 07/10/2026 16:25 | 25 | 85.21 |
| 07/10/2026 16:25 | 93 | 85.20 |
| 07/10/2026 16:25 | 12 | 85.22 |
| 07/10/2026 16:25 | 5 | 85.18 |
| 07/10/2026 16:25 | 10 | 85.14 |
| 07/10/2026 16:25 | 6 | 85.14 |
| 07/10/2026 16:25 | 1 | 85.14 |
| 07/10/2026 16:25 | 20 | 85.14 |
| 07/10/2026 16:25 | 12 | 85.19 |
| 07/10/2026 16:25 | 52 | 85.19 |
| 07/10/2026 16:25 | 16 | 85.16 |
| 07/10/2026 16:25 | 14 | 85.16 |
| 07/10/2026 16:25 | 12 | 85.16 |
| 07/10/2026 16:25 | 15 | 85.16 |
| 07/10/2026 16:25 | 8 | 85.16 |
| 07/10/2026 16:25 | 16 | 85.18 |
| 07/10/2026 16:25 | 13 | 85.18 |
| 07/10/2026 16:25 | 26 | 85.19 |
| 07/10/2026 16:25 | 26 | 85.19 |
| 07/10/2026 16:22 | 1 | 85.23 |
| 07/10/2026 16:21 | 1 | 85.23 |
| 07/10/2026 16:21 | 1 | 85.23 |
| 07/10/2026 16:21 | 65 | 85.21 |
| 07/10/2026 16:11 | 2 | 85.57 |
| 07/10/2026 16:08 | 3 | 85.51 |
| 07/10/2026 16:07 | 5 | 85.83 |
| 07/10/2026 16:06 | 4 | 85.81 |
| 07/10/2026 16:06 | 2 | 85.80 |
| 07/10/2026 15:59 | 89 | 85.50 |
| 07/10/2026 15:52 | 20 | 85.89 |
| 07/10/2026 15:52 | 100 | 85.89 |
| 07/10/2026 15:52 | 24 | 85.89 |
| 07/10/2026 15:52 | 125 | 85.82 |
| 07/10/2026 15:52 | 100 | 85.76 |
| 07/10/2026 15:52 | 57 | 85.57 |
| 07/10/2026 15:52 | 104 | 85.57 |
| 07/10/2026 15:52 | 5 | 85.60 |
| 07/10/2026 15:52 | 78 | 85.55 |
| 07/10/2026 15:52 | 46 | 85.55 |
| 07/10/2026 15:52 | 9 | 85.55 |
| 07/10/2026 15:52 | 2 | 85.55 |
| 07/10/2026 15:52 | 100 | 85.55 |
| 07/10/2026 15:52 | 63 | 85.56 |
| 07/10/2026 15:52 | 60 | 85.56 |
| 07/10/2026 15:52 | 125 | 85.56 |
| 07/10/2026 15:52 | 5 | 85.59 |
| 07/10/2026 15:52 | 18 | 85.74 |
| 07/10/2026 15:52 | 18 | 85.74 |
| 07/10/2026 15:52 | 5 | 85.86 |
| 07/10/2026 15:52 | 5 | 85.86 |
| 07/10/2026 15:52 | 5 | 85.86 |
| 07/10/2026 15:52 | 5 | 85.86 |
| 07/10/2026 15:52 | 3 | 85.86 |
| 07/10/2026 15:52 | 2 | 85.83 |
| 07/10/2026 15:52 | 67 | 85.83 |
| 07/10/2026 15:52 | 180 | 85.83 |
| 07/10/2026 15:52 | 30 | 85.77 |
| 07/10/2026 15:52 | 57 | 85.77 |
| 07/10/2026 15:52 | 19 | 85.56 |
| 07/10/2026 15:52 | 19 | 85.56 |
| 07/10/2026 15:52 | 19 | 85.55 |
| 07/10/2026 15:49 | 2 | 85.865 |
| 07/10/2026 15:49 | 2 | 85.845 |
| 07/10/2026 15:47 | 24 | 85.75 |
| 07/10/2026 15:47 | 48 | 85.75 |
| 07/10/2026 15:47 | 3 | 85.54 |
| 07/10/2026 15:40 | 2 | 84.86 |
| 07/10/2026 15:40 | 1 | 84.86 |
| 07/10/2026 15:39 | 7 | 85.12 |
| 07/10/2026 15:39 | 7 | 84.86 |
| 07/10/2026 15:39 | 7 | 84.86 |
| 07/10/2026 15:39 | 7 | 84.80 |
| 07/10/2026 15:39 | 7 | 84.80 |
| 07/10/2026 15:37 | 1 | 84.80 |
| 07/10/2026 15:33 | 6 | 85.28 |
| 07/10/2026 15:31 | 5 | 85.37 |
| 07/10/2026 15:31 | 4 | 84.87 |
| 07/10/2026 15:30 | 1427 | 85.24 |
| 07/10/2026 15:30 | 321 | 85.19 |
| 07/10/2026 15:30 | 4 | 85.18 |
| 07/10/2026 15:25 | 2 | 86.03 |
| 07/10/2026 15:25 | 2 | 86.03 |
| 07/10/2026 15:25 | 2 | 86.03 |