Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:15:26
|
Geld
22.11.2024 -
15:17:36
|
Geld Volumen |
Brief
22.11.2024 -
15:17:36
|
Brief Volumen |
|---|---|---|---|---|
|
119.22
+2.85
(
+2.45% )
|
119.28
|
200 |
119.49
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:15 | 19 | 119.17 |
| 11/22/2024 15:15 | 1 | 119.1646 |
| 11/22/2024 15:15 | 1 | 119.25 |
| 11/22/2024 15:15 | 5 | 119.25 |
| 11/22/2024 15:15 | 1 | 119.22 |
| 11/22/2024 15:15 | 5 | 119.162 |
| 11/22/2024 15:14 | 1 | 119.1881 |
| 11/22/2024 15:14 | 1 | 119.23 |
| 11/22/2024 15:14 | 3 | 119.25 |
| 11/22/2024 15:14 | 1 | 119.25 |
| 11/22/2024 15:14 | 6 | 119.17 |
| 11/22/2024 15:14 | 50 | 119.23 |
| 11/22/2024 15:14 | 1 | 119.25 |
| 11/22/2024 15:14 | 1 | 119.25 |
| 11/22/2024 15:14 | 20 | 119.25 |
| 11/22/2024 15:14 | 10 | 119.25 |
| 11/22/2024 15:14 | 10 | 119.25 |
| 11/22/2024 15:14 | 1 | 119.2081 |
| 11/22/2024 15:14 | 1 | 119.23 |
| 11/22/2024 15:14 | 2 | 119.1991 |
| 11/22/2024 15:14 | 1 | 119.22 |
| 11/22/2024 15:14 | 40 | 119.22 |
| 11/22/2024 15:14 | 109 | 119.21 |
| 11/22/2024 15:14 | 81 | 119.21 |
| 11/22/2024 15:14 | 43 | 119.21 |
| 11/22/2024 15:14 | 5 | 119.21 |
| 11/22/2024 15:14 | 9 | 119.21 |
| 11/22/2024 15:14 | 50 | 119.21 |
| 11/22/2024 15:14 | 9 | 119.21 |
| 11/22/2024 15:14 | 1 | 119.21 |
| 11/22/2024 15:14 | 199 | 119.21 |
| 11/22/2024 15:14 | 7 | 119.21 |
| 11/22/2024 15:14 | 100 | 119.21 |
| 11/22/2024 15:14 | 20 | 119.21 |
| 11/22/2024 15:14 | 52 | 119.21 |
| 11/22/2024 15:14 | 14 | 119.21 |
| 11/22/2024 15:14 | 36 | 119.21 |
| 11/22/2024 15:14 | 100 | 119.21 |
| 11/22/2024 15:14 | 3 | 119.19 |
| 11/22/2024 15:14 | 50 | 119.21 |
| 11/22/2024 15:14 | 36 | 119.21 |
| 11/22/2024 15:14 | 12 | 119.21 |
| 11/22/2024 15:14 | 10 | 119.19 |
| 11/22/2024 15:14 | 14 | 119.152 |
| 11/22/2024 15:13 | 12 | 119.15 |
| 11/22/2024 15:13 | 1 | 119.1485 |
| 11/22/2024 15:13 | 6 | 119.1303 |
| 11/22/2024 15:13 | 1 | 119.1597 |
| 11/22/2024 15:13 | 1 | 119.19 |
| 11/22/2024 15:13 | 1 | 119.19 |
| 11/22/2024 15:13 | 3 | 119.1283 |
| 11/22/2024 15:13 | 4 | 119.19 |
| 11/22/2024 15:13 | 1 | 119.19 |
| 11/22/2024 15:13 | 1 | 119.1236 |
| 11/22/2024 15:13 | 1 | 119.1583 |
| 11/22/2024 15:13 | 4 | 119.1583 |
| 11/22/2024 15:12 | 100 | 119.15 |
| 11/22/2024 15:12 | 12 | 119.1224 |
| 11/22/2024 15:12 | 2 | 119.15 |
| 11/22/2024 15:12 | 100 | 119.1224 |
| 11/22/2024 15:12 | 1 | 119.19 |
| 11/22/2024 15:12 | 55 | 119.18 |
| 11/22/2024 15:12 | 20 | 119.17 |
| 11/22/2024 15:12 | 1 | 119.1562 |
| 11/22/2024 15:12 | 1 | 119.1562 |
| 11/22/2024 15:12 | 1 | 119.1562 |
| 11/22/2024 15:12 | 5 | 119.14 |
| 11/22/2024 15:12 | 5 | 119.1654 |
| 11/22/2024 15:12 | 3 | 119.1227 |
| 11/22/2024 15:12 | 3 | 119.1566 |
| 11/22/2024 15:12 | 1 | 119.1566 |
| 11/22/2024 15:12 | 1 | 119.1536 |
| 11/22/2024 15:11 | 50 | 119.15 |
| 11/22/2024 15:11 | 5 | 119.15 |
| 11/22/2024 15:11 | 14 | 119.15 |
| 11/22/2024 15:11 | 5 | 119.15 |
| 11/22/2024 15:11 | 19 | 119.15 |
| 11/22/2024 15:11 | 19 | 119.15 |
| 11/22/2024 15:11 | 19 | 119.15 |
| 11/22/2024 15:11 | 19 | 119.15 |
| 11/22/2024 15:11 | 19 | 119.15 |
| 11/22/2024 15:11 | 2 | 119.1765 |
| 11/22/2024 15:11 | 80 | 119.15 |
| 11/22/2024 15:11 | 20 | 119.15 |
| 11/22/2024 15:11 | 33 | 119.15 |
| 11/22/2024 15:11 | 20 | 119.10 |
| 11/22/2024 15:11 | 15 | 119.15 |
| 11/22/2024 15:11 | 100 | 119.15 |
| 11/22/2024 15:11 | 12 | 119.19 |
| 11/22/2024 15:11 | 50 | 119.19 |
| 11/22/2024 15:11 | 20 | 119.19 |
| 11/22/2024 15:11 | 41 | 119.18 |
| 11/22/2024 15:11 | 1 | 119.19 |
| 11/22/2024 15:11 | 3 | 119.169 |
| 11/22/2024 15:11 | 3 | 119.169 |
| 11/22/2024 15:11 | 1 | 119.17 |
| 11/22/2024 15:11 | 24 | 119.1601 |
| 11/22/2024 15:10 | 100 | 119.18 |
| 11/22/2024 15:10 | 100 | 119.18 |
| 11/22/2024 15:10 | 100 | 119.18 |
| 11/22/2024 15:10 | 50 | 119.18 |
| 11/22/2024 15:10 | 97 | 119.18 |
| 11/22/2024 15:10 | 3 | 119.18 |
| 11/22/2024 15:10 | 100 | 119.18 |
| 11/22/2024 15:10 | 1 | 119.22 |
| 11/22/2024 15:10 | 1 | 119.21 |
| 11/22/2024 15:10 | 1 | 119.21 |
| 11/22/2024 15:10 | 13 | 119.23 |
| 11/22/2024 15:10 | 1 | 119.22 |
| 11/22/2024 15:10 | 10 | 119.22 |
| 11/22/2024 15:10 | 5 | 119.22 |
| 11/22/2024 15:10 | 4 | 119.22 |
| 11/22/2024 15:10 | 300 | 119.18 |
| 11/22/2024 15:10 | 1 | 119.21 |
| 11/22/2024 15:10 | 31 | 119.21 |
| 11/22/2024 15:10 | 69 | 119.21 |
| 11/22/2024 15:10 | 37 | 119.21 |
| 11/22/2024 15:10 | 3 | 119.20 |
| 11/22/2024 15:10 | 48 | 119.19 |
| 11/22/2024 15:10 | 75 | 119.18 |
| 11/22/2024 15:10 | 1 | 119.14 |
| 11/22/2024 15:10 | 1 | 119.18 |
| 11/22/2024 15:10 | 100 | 119.18 |
| 11/22/2024 15:10 | 20 | 119.17 |
| 11/22/2024 15:10 | 78 | 119.14 |
| 11/22/2024 15:10 | 12 | 119.16 |
| 11/22/2024 15:10 | 8 | 119.16 |
| 11/22/2024 15:10 | 8 | 119.18 |
| 11/22/2024 15:10 | 1 | 119.18 |
| 11/22/2024 15:10 | 1 | 119.18 |
| 11/22/2024 15:10 | 5 | 119.18 |
| 11/22/2024 15:10 | 1 | 119.18 |
| 11/22/2024 15:10 | 1 | 119.18 |
| 11/22/2024 15:10 | 1 | 119.18 |
| 11/22/2024 15:10 | 5 | 119.18 |
| 11/22/2024 15:10 | 4 | 119.18 |
| 11/22/2024 15:10 | 4 | 119.18 |
| 11/22/2024 15:10 | 21 | 119.18 |
| 11/22/2024 15:10 | 10 | 119.18 |
| 11/22/2024 15:10 | 1 | 119.104 |
| 11/22/2024 15:10 | 1 | 119.1045 |
| 11/22/2024 15:10 | 1 | 119.18 |
| 11/22/2024 15:10 | 100 | 119.1395 |
| 11/22/2024 15:10 | 15 | 119.12 |
| 11/22/2024 15:10 | 100 | 119.13 |
| 11/22/2024 15:10 | 100 | 119.11 |
| 11/22/2024 15:10 | 1 | 119.03 |
| 11/22/2024 15:10 | 43 | 119.03 |
| 11/22/2024 15:10 | 5 | 119.03 |
| 11/22/2024 15:10 | 1 | 119.03 |
| 11/22/2024 15:10 | 2 | 119.09 |
| 11/22/2024 15:10 | 1 | 119.10 |
| 11/22/2024 15:10 | 1 | 119.11 |
| 11/22/2024 15:10 | 1 | 119.12 |