Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:21:47
|
Geld
04.11.2025 -
17:21:51
|
Geld Volumen |
Brief
04.11.2025 -
17:21:51
|
Brief Volumen |
|---|---|---|---|---|
|
107.09
+0.28
(
+0.26% )
|
107.02
|
100 |
107.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:21 | 100 | 107.13 |
| 11/04/2025 11:21 | 25 | 107.12 |
| 11/04/2025 11:21 | 25 | 107.13 |
| 11/04/2025 11:21 | 100 | 107.095 |
| 11/04/2025 11:21 | 31 | 107.135 |
| 11/04/2025 11:21 | 1 | 107.11 |
| 11/04/2025 11:21 | 16 | 107.11 |
| 11/04/2025 11:21 | 100 | 107.11 |
| 11/04/2025 11:21 | 25 | 107.11 |
| 11/04/2025 11:21 | 20 | 107.12 |
| 11/04/2025 11:21 | 5 | 107.11 |
| 11/04/2025 11:21 | 100 | 107.11 |
| 11/04/2025 11:21 | 60 | 107.11 |
| 11/04/2025 11:21 | 1 | 107.11 |
| 11/04/2025 11:21 | 50 | 107.11 |
| 11/04/2025 11:21 | 5 | 107.11 |
| 11/04/2025 11:21 | 5 | 107.11 |
| 11/04/2025 11:21 | 1 | 107.11 |
| 11/04/2025 11:21 | 1 | 107.11 |
| 11/04/2025 11:21 | 100 | 107.11 |
| 11/04/2025 11:21 | 33 | 107.11 |
| 11/04/2025 11:21 | 67 | 107.11 |
| 11/04/2025 11:21 | 25 | 107.10 |
| 11/04/2025 11:21 | 100 | 107.10 |
| 11/04/2025 11:21 | 10 | 107.10 |
| 11/04/2025 11:21 | 2 | 107.11 |
| 11/04/2025 11:21 | 2 | 107.055 |
| 11/04/2025 11:21 | 2 | 107.10 |
| 11/04/2025 11:21 | 1 | 107.141 |
| 11/04/2025 11:21 | 100 | 107.055 |
| 11/04/2025 11:21 | 15 | 107.0385 |
| 11/04/2025 11:21 | 9 | 107.055 |
| 11/04/2025 11:21 | 7 | 107.01 |
| 11/04/2025 11:21 | 93 | 107.01 |
| 11/04/2025 11:21 | 2 | 107.09 |
| 11/04/2025 11:21 | 2 | 107.10 |
| 11/04/2025 11:21 | 22 | 107.055 |
| 11/04/2025 11:21 | 2 | 107.055 |
| 11/04/2025 11:21 | 2 | 107.1359 |
| 11/04/2025 11:20 | 100 | 107.055 |
| 11/04/2025 11:20 | 5 | 107.0597 |
| 11/04/2025 11:20 | 25 | 107.08 |
| 11/04/2025 11:20 | 2 | 107.075 |
| 11/04/2025 11:20 | 5 | 107.0814 |
| 11/04/2025 11:20 | 20 | 107.075 |
| 11/04/2025 11:20 | 7 | 107.075 |
| 11/04/2025 11:20 | 24 | 107.1422 |
| 11/04/2025 11:20 | 6 | 107.1197 |
| 11/04/2025 11:20 | 52 | 107.1317 |
| 11/04/2025 11:20 | 5 | 107.075 |
| 11/04/2025 11:20 | 31 | 107.01 |
| 11/04/2025 11:20 | 10 | 107.02 |
| 11/04/2025 11:20 | 45 | 107.02 |
| 11/04/2025 11:20 | 14 | 107.04 |
| 11/04/2025 11:20 | 6 | 107.0561 |
| 11/04/2025 11:20 | 6 | 107.1434 |
| 11/04/2025 11:20 | 8 | 107.0638 |
| 11/04/2025 11:20 | 3 | 107.01 |
| 11/04/2025 11:20 | 3 | 107.11 |
| 11/04/2025 11:20 | 11 | 107.08 |
| 11/04/2025 11:20 | 7 | 107.01 |
| 11/04/2025 11:20 | 45 | 107.05 |
| 11/04/2025 11:20 | 55 | 107.03 |
| 11/04/2025 11:20 | 14 | 107.05 |
| 11/04/2025 11:20 | 25 | 107.07 |
| 11/04/2025 11:20 | 8 | 107.07 |
| 11/04/2025 11:20 | 100 | 107.11 |
| 11/04/2025 11:20 | 20 | 107.1521 |
| 11/04/2025 11:20 | 101 | 107.06 |
| 11/04/2025 11:20 | 18 | 107.11 |
| 11/04/2025 11:20 | 1 | 107.11 |
| 11/04/2025 11:20 | 1 | 107.11 |
| 11/04/2025 11:20 | 2 | 107.11 |
| 11/04/2025 11:20 | 95 | 107.11 |
| 11/04/2025 11:20 | 5 | 107.11 |
| 11/04/2025 11:20 | 100 | 107.08 |
| 11/04/2025 11:20 | 10 | 107.11 |
| 11/04/2025 11:20 | 1 | 107.11 |
| 11/04/2025 11:20 | 100 | 107.13 |
| 11/04/2025 11:20 | 100 | 107.12 |
| 11/04/2025 11:20 | 8 | 107.11 |
| 11/04/2025 11:20 | 100 | 107.11 |
| 11/04/2025 11:20 | 100 | 107.11 |
| 11/04/2025 11:20 | 5 | 107.11 |
| 11/04/2025 11:20 | 5 | 107.11 |
| 11/04/2025 11:20 | 1 | 107.11 |
| 11/04/2025 11:20 | 1953 | 107.11 |
| 11/04/2025 11:20 | 47 | 107.11 |
| 11/04/2025 11:20 | 1 | 107.11 |
| 11/04/2025 11:20 | 1 | 107.11 |
| 11/04/2025 11:20 | 1 | 107.11 |
| 11/04/2025 11:20 | 1 | 107.11 |
| 11/04/2025 11:20 | 1 | 107.11 |
| 11/04/2025 11:20 | 5 | 107.17 |
| 11/04/2025 11:20 | 3 | 107.13 |
| 11/04/2025 11:20 | 11 | 107.19 |
| 11/04/2025 11:20 | 2 | 107.11 |
| 11/04/2025 11:20 | 10 | 107.19 |
| 11/04/2025 11:20 | 1 | 107.27 |
| 11/04/2025 11:20 | 11 | 107.19 |
| 11/04/2025 11:20 | 1 | 107.19 |
| 11/04/2025 11:20 | 9 | 107.19 |
| 11/04/2025 11:20 | 9 | 107.19 |
| 11/04/2025 11:20 | 6 | 107.17 |
| 11/04/2025 11:20 | 100 | 107.11 |
| 11/04/2025 11:20 | 100 | 107.11 |
| 11/04/2025 11:19 | 1 | 107.1445 |
| 11/04/2025 11:19 | 48 | 107.19 |
| 11/04/2025 11:19 | 19 | 107.21 |
| 11/04/2025 11:19 | 100 | 107.19 |
| 11/04/2025 11:19 | 1 | 107.19 |
| 11/04/2025 11:19 | 600 | 107.186 |
| 11/04/2025 11:19 | 1 | 107.17 |
| 11/04/2025 11:19 | 6 | 107.13 |
| 11/04/2025 11:19 | 25 | 107.15 |
| 11/04/2025 11:19 | 6 | 107.14 |
| 11/04/2025 11:19 | 8 | 107.19 |
| 11/04/2025 11:19 | 9 | 107.19 |
| 11/04/2025 11:19 | 1 | 107.19 |
| 11/04/2025 11:19 | 9 | 107.19 |
| 11/04/2025 11:19 | 1 | 107.1252 |
| 11/04/2025 11:19 | 8 | 107.19 |
| 11/04/2025 11:19 | 11 | 107.19 |
| 11/04/2025 11:19 | 20 | 107.15 |
| 11/04/2025 11:19 | 6 | 107.19 |
| 11/04/2025 11:19 | 12 | 107.17 |
| 11/04/2025 11:19 | 1 | 107.21 |
| 11/04/2025 11:19 | 2 | 107.19 |
| 11/04/2025 11:19 | 2 | 107.19 |
| 11/04/2025 11:19 | 1 | 107.30 |
| 11/04/2025 11:19 | 13 | 107.22 |
| 11/04/2025 11:19 | 11 | 107.21 |
| 11/04/2025 11:19 | 13 | 107.22 |
| 11/04/2025 11:19 | 21 | 107.119 |
| 11/04/2025 11:19 | 5 | 107.21 |
| 11/04/2025 11:19 | 25 | 107.21 |
| 11/04/2025 11:19 | 14 | 107.25 |
| 11/04/2025 11:19 | 86 | 107.25 |
| 11/04/2025 11:19 | 14 | 107.21 |
| 11/04/2025 11:19 | 100 | 107.24 |
| 11/04/2025 11:19 | 14 | 107.20 |
| 11/04/2025 11:19 | 14 | 107.23 |
| 11/04/2025 11:19 | 50 | 107.21 |
| 11/04/2025 11:19 | 30 | 107.20 |
| 11/04/2025 11:19 | 14 | 107.21 |
| 11/04/2025 11:19 | 100 | 107.23 |
| 11/04/2025 11:19 | 75 | 107.21 |
| 11/04/2025 11:19 | 14 | 107.20 |
| 11/04/2025 11:19 | 61 | 107.24 |
| 11/04/2025 11:19 | 5 | 107.24 |
| 11/04/2025 11:19 | 100 | 107.23 |
| 11/04/2025 11:19 | 90 | 107.20 |
| 11/04/2025 11:19 | 100 | 107.24 |
| 11/04/2025 11:19 | 30 | 107.18 |
| 11/04/2025 11:19 | 50 | 107.18 |
| 11/04/2025 11:19 | 100 | 107.19 |
| 11/04/2025 11:19 | 69 | 107.22 |
| 11/04/2025 11:19 | 31 | 107.22 |
| 11/04/2025 11:19 | 66 | 107.20 |
| 11/04/2025 11:19 | 20 | 107.17 |
| 11/04/2025 11:19 | 20 | 107.17 |
| 11/04/2025 11:19 | 82 | 107.165 |
| 11/04/2025 11:19 | 18 | 107.17 |
| 11/04/2025 11:19 | 8 | 107.22 |
| 11/04/2025 11:19 | 2 | 107.22 |
| 11/04/2025 11:19 | 29 | 107.22 |
| 11/04/2025 11:19 | 2 | 107.22 |
| 11/04/2025 11:19 | 3 | 107.21 |
| 11/04/2025 11:19 | 25 | 107.21 |
| 11/04/2025 11:19 | 25 | 107.19 |
| 11/04/2025 11:19 | 5 | 107.21 |
| 11/04/2025 11:19 | 100 | 107.18 |
| 11/04/2025 11:19 | 100 | 107.19 |
| 11/04/2025 11:19 | 2 | 107.19 |
| 11/04/2025 11:19 | 1 | 107.18 |
| 11/04/2025 11:19 | 70 | 107.18 |
| 11/04/2025 11:19 | 4 | 107.18 |
| 11/04/2025 11:19 | 20 | 107.17 |
| 11/04/2025 11:19 | 28 | 107.13 |
| 11/04/2025 11:19 | 20 | 107.16 |
| 11/04/2025 11:19 | 100 | 107.18 |
| 11/04/2025 11:19 | 1 | 107.0697 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 10 | 107.12 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 5 | 107.12 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 45 | 107.12 |
| 11/04/2025 11:19 | 15 | 107.12 |
| 11/04/2025 11:19 | 10 | 107.12 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 45 | 107.12 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 20 | 107.10 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 100 | 107.11 |
| 11/04/2025 11:19 | 1 | 107.11 |
| 11/04/2025 11:19 | 25 | 107.15 |
| 11/04/2025 11:19 | 13 | 107.12 |
| 11/04/2025 11:19 | 50 | 107.15 |
| 11/04/2025 11:19 | 20 | 107.15 |
| 11/04/2025 11:19 | 5 | 107.15 |
| 11/04/2025 11:19 | 20 | 107.0085 |
| 11/04/2025 11:19 | 25 | 107.15 |
| 11/04/2025 11:19 | 25 | 107.15 |
| 11/04/2025 11:19 | 25 | 107.15 |
| 11/04/2025 11:19 | 25 | 107.15 |
| 11/04/2025 11:19 | 33 | 107.12 |
| 11/04/2025 11:19 | 5 | 107.12 |
| 11/04/2025 11:19 | 99 | 107.11 |
| 11/04/2025 11:19 | 32 | 107.13 |
| 11/04/2025 11:19 | 68 | 107.13 |
| 11/04/2025 11:19 | 1 | 107.12 |
| 11/04/2025 11:19 | 25 | 107.12 |
| 11/04/2025 11:19 | 100 | 107.12 |
| 11/04/2025 11:19 | 80 | 107.11 |
| 11/04/2025 11:19 | 100 | 107.11 |
| 11/04/2025 11:19 | 11 | 107.03 |
| 11/04/2025 11:19 | 2 | 107.03 |
| 11/04/2025 11:19 | 100 | 107.10 |
| 11/04/2025 11:19 | 100 | 107.03 |
| 11/04/2025 11:19 | 1 | 107.11 |
| 11/04/2025 11:19 | 1 | 107.0031 |
| 11/04/2025 11:19 | 2 | 107.03 |
| 11/04/2025 11:19 | 20 | 107.09 |
| 11/04/2025 11:19 | 81 | 107.0297 |
| 11/04/2025 11:19 | 56 | 107.0021 |
| 11/04/2025 11:19 | 47 | 107.0021 |
| 11/04/2025 11:19 | 1 | 107.0021 |
| 11/04/2025 11:19 | 1 | 107.0021 |
| 11/04/2025 11:19 | 1 | 107.0021 |
| 11/04/2025 11:18 | 8 | 107.013 |
| 11/04/2025 11:18 | 36 | 107.03 |
| 11/04/2025 11:18 | 64 | 107.03 |
| 11/04/2025 11:18 | 9 | 107.07 |
| 11/04/2025 11:18 | 13 | 107.02 |
| 11/04/2025 11:18 | 13 | 107.02 |
| 11/04/2025 11:18 | 13 | 107.02 |
| 11/04/2025 11:18 | 13 | 107.02 |
| 11/04/2025 11:18 | 13 | 107.02 |
| 11/04/2025 11:18 | 13 | 107.02 |
| 11/04/2025 11:18 | 20 | 107.025 |
| 11/04/2025 11:18 | 13 | 107.01 |
| 11/04/2025 11:18 | 25 | 107.02 |
| 11/04/2025 11:18 | 25 | 107.00 |
| 11/04/2025 11:18 | 13 | 107.00 |
| 11/04/2025 11:18 | 20 | 107.00 |
| 11/04/2025 11:18 | 25 | 107.025 |
| 11/04/2025 11:18 | 25 | 107.025 |
| 11/04/2025 11:18 | 45 | 107.025 |
| 11/04/2025 11:18 | 5 | 107.025 |
| 11/04/2025 11:18 | 1 | 107.09 |
| 11/04/2025 11:18 | 5 | 106.9796 |
| 11/04/2025 11:18 | 2 | 107.03 |
| 11/04/2025 11:18 | 2 | 107.03 |
| 11/04/2025 11:18 | 2 | 107.03 |
| 11/04/2025 11:18 | 1 | 107.12 |
| 11/04/2025 11:18 | 5 | 106.9999 |
| 11/04/2025 11:18 | 100 | 107.03 |
| 11/04/2025 11:18 | 78 | 107.03 |
| 11/04/2025 11:18 | 22 | 107.04 |
| 11/04/2025 11:18 | 28 | 107.04 |
| 11/04/2025 11:18 | 1 | 107.11 |
| 11/04/2025 11:18 | 9 | 106.999 |
| 11/04/2025 11:17 | 5 | 107.08 |
| 11/04/2025 11:17 | 25 | 107.10 |
| 11/04/2025 11:17 | 181 | 107.01 |
| 11/04/2025 11:17 | 100 | 107.09 |
| 11/04/2025 11:17 | 60 | 107.10 |
| 11/04/2025 11:17 | 10 | 107.08 |
| 11/04/2025 11:17 | 100 | 107.11 |
| 11/04/2025 11:17 | 108 | 107.09 |
| 11/04/2025 11:17 | 100 | 107.08 |
| 11/04/2025 11:17 | 10 | 107.08 |
| 11/04/2025 11:17 | 100 | 107.08 |
| 11/04/2025 11:17 | 24 | 107.05 |
| 11/04/2025 11:17 | 25 | 107.05 |
| 11/04/2025 11:17 | 25 | 107.05 |
| 11/04/2025 11:17 | 25 | 107.05 |
| 11/04/2025 11:17 | 2 | 107.005 |
| 11/04/2025 11:17 | 7 | 106.9829 |
| 11/04/2025 11:17 | 23 | 106.9829 |
| 11/04/2025 11:17 | 5 | 107.026 |
| 11/04/2025 11:17 | 1 | 107.05 |
| 11/04/2025 11:17 | 5 | 107.06 |
| 11/04/2025 11:17 | 20 | 107.06 |
| 11/04/2025 11:17 | 12 | 106.969 |
| 11/04/2025 11:17 | 2 | 107.06 |
| 11/04/2025 11:17 | 23 | 107.06 |
| 11/04/2025 11:17 | 2 | 107.005 |
| 11/04/2025 11:17 | 1 | 107.005 |
| 11/04/2025 11:17 | 75 | 107.04 |
| 11/04/2025 11:17 | 25 | 107.04 |
| 11/04/2025 11:17 | 100 | 107.005 |
| 11/04/2025 11:17 | 2 | 107.005 |
| 11/04/2025 11:17 | 1 | 106.9825 |
| 11/04/2025 11:17 | 1 | 107.005 |
| 11/04/2025 11:17 | 20 | 107.005 |
| 11/04/2025 11:17 | 29 | 106.9727 |
| 11/04/2025 11:17 | 25 | 107.04 |
| 11/04/2025 11:17 | 100 | 107.005 |
| 11/04/2025 11:17 | 25 | 106.99 |
| 11/04/2025 11:17 | 100 | 106.99 |
| 11/04/2025 11:17 | 9 | 107.005 |
| 11/04/2025 11:17 | 100 | 107.0075 |
| 11/04/2025 11:17 | 4 | 106.93 |
| 11/04/2025 11:17 | 23 | 106.94 |
| 11/04/2025 11:17 | 100 | 106.95 |
| 11/04/2025 11:17 | 15 | 107.00 |
| 11/04/2025 11:17 | 7 | 106.94 |
| 11/04/2025 11:17 | 100 | 106.94 |
| 11/04/2025 11:17 | 100 | 106.97 |
| 11/04/2025 11:17 | 100 | 106.94 |
| 11/04/2025 11:17 | 100 | 106.97 |
| 11/04/2025 11:17 | 100 | 107.00 |
| 11/04/2025 11:17 | 100 | 106.97 |
| 11/04/2025 11:17 | 100 | 106.98 |
| 11/04/2025 11:17 | 100 | 107.00 |
| 11/04/2025 11:17 | 100 | 107.005 |
| 11/04/2025 11:17 | 66 | 107.005 |
| 11/04/2025 11:17 | 11 | 107.02 |
| 11/04/2025 11:17 | 50 | 107.02 |
| 11/04/2025 11:17 | 61 | 106.97 |
| 11/04/2025 11:17 | 100 | 106.98 |
| 11/04/2025 11:17 | 50 | 107.01 |
| 11/04/2025 11:17 | 96 | 107.01 |
| 11/04/2025 11:17 | 20 | 107.01 |
| 11/04/2025 11:17 | 96 | 106.99 |
| 11/04/2025 11:17 | 34 | 106.9798 |
| 11/04/2025 11:17 | 96 | 106.93 |
| 11/04/2025 11:17 | 90 | 106.99 |
| 11/04/2025 11:17 | 4 | 106.99 |
| 11/04/2025 11:17 | 70 | 106.99 |
| 11/04/2025 11:17 | 1 | 106.99 |
| 11/04/2025 11:17 | 30 | 106.99 |
| 11/04/2025 11:17 | 100 | 106.99 |
| 11/04/2025 11:17 | 50 | 106.99 |
| 11/04/2025 11:17 | 5 | 107.00 |
| 11/04/2025 11:17 | 5 | 107.00 |
| 11/04/2025 11:17 | 44 | 107.00 |
| 11/04/2025 11:17 | 54 | 107.00 |
| 11/04/2025 11:17 | 100 | 106.99 |
| 11/04/2025 11:17 | 10 | 106.99 |
| 11/04/2025 11:17 | 490 | 106.99 |
| 11/04/2025 11:17 | 100 | 106.99 |
| 11/04/2025 11:17 | 10 | 106.98 |
| 11/04/2025 11:17 | 100 | 106.925 |
| 11/04/2025 11:17 | 20 | 106.96 |
| 11/04/2025 11:17 | 2 | 106.925 |
| 11/04/2025 11:17 | 23 | 106.9277 |
| 11/04/2025 11:17 | 100 | 106.925 |
| 11/04/2025 11:17 | 100 | 106.925 |
| 11/04/2025 11:17 | 50 | 106.99 |
| 11/04/2025 11:17 | 13 | 106.925 |
| 11/04/2025 11:17 | 20 | 106.925 |
| 11/04/2025 11:16 | 2 | 106.925 |
| 11/04/2025 11:16 | 11 | 106.961 |