Intel Rg
INTC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 02:00:00
Geld
06.11.2025 - 21:59:59
Geld
Volumen 		Brief
06.11.2025 - 21:59:59
Brief
Volumen
37.24
-1.14 ( -2.97% )
37.24
500
37.25
20'800
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/06/2025 19:59 9 38.22
11/06/2025 19:59 100 38.21
11/06/2025 19:59 250 38.23
11/06/2025 19:59 100 38.23
11/06/2025 19:59 72 38.22
11/06/2025 19:59 28 38.21
11/06/2025 19:59 200 38.23
11/06/2025 19:59 1000 38.2118
11/06/2025 19:59 3 38.22
11/06/2025 19:59 30 38.23
11/06/2025 19:59 25 38.22
11/06/2025 19:59 25 38.22
11/06/2025 19:59 4 38.21
11/06/2025 19:59 100 38.22
11/06/2025 19:59 10 38.22
11/06/2025 19:59 1000 38.2191
11/06/2025 19:59 3 38.2198
11/06/2025 19:59 17 38.22
11/06/2025 19:59 65 38.22
11/06/2025 19:59 100 38.22
11/06/2025 19:59 200 38.22
11/06/2025 19:59 10 38.22
11/06/2025 19:59 100 38.2297
11/06/2025 19:59 75 38.2201
11/06/2025 19:59 75 38.22
11/06/2025 19:59 125 38.22
11/06/2025 19:59 25 38.22
11/06/2025 19:59 25 38.2201
11/06/2025 19:59 100 38.2297
11/06/2025 19:59 466 38.23
11/06/2025 19:59 212 38.23
11/06/2025 19:59 5 38.23
11/06/2025 19:59 1 38.2397
11/06/2025 19:59 49 38.24
11/06/2025 19:59 100 38.2399
11/06/2025 19:59 25 38.2301
11/06/2025 19:59 25 38.23
11/06/2025 19:58 7 38.23
11/06/2025 19:58 50 38.23
11/06/2025 19:58 5 38.24
11/06/2025 19:58 4842 38.2399
11/06/2025 19:58 20 38.24
11/06/2025 19:58 5 38.23
11/06/2025 19:58 100 38.23
11/06/2025 19:58 200 38.22
11/06/2025 19:58 25 38.23
11/06/2025 19:58 100 38.22
11/06/2025 19:58 10 38.2297
11/06/2025 19:58 5 38.2205
11/06/2025 19:58 100 38.2213
11/06/2025 19:58 100 38.22
11/06/2025 19:58 10 38.23
11/06/2025 19:57 300 38.24
11/06/2025 19:57 25 38.2227
11/06/2025 19:57 100 38.23
11/06/2025 19:57 400 38.24
11/06/2025 19:57 100 38.24
11/06/2025 19:57 100 38.24
11/06/2025 19:57 100 38.2302
11/06/2025 19:57 100 38.22
11/06/2025 19:57 100 38.22
11/06/2025 19:57 1900 38.22
11/06/2025 19:57 100 38.23
11/06/2025 19:57 1 38.235
11/06/2025 19:57 4 38.2392
11/06/2025 19:57 200 38.2218
11/06/2025 19:57 1000 38.22
11/06/2025 19:57 30 38.22
11/06/2025 19:57 800 38.22
11/06/2025 19:57 800 38.22
11/06/2025 19:57 2400 38.22
11/06/2025 19:57 1 38.2201
11/06/2025 19:57 50 38.22
11/06/2025 19:57 1 38.225
11/06/2025 19:57 2 38.2201
11/06/2025 19:57 115 38.22
11/06/2025 19:57 85 38.22
11/06/2025 19:57 15 38.22
11/06/2025 19:56 100 38.23
11/06/2025 19:56 100 38.23
11/06/2025 19:56 20 38.2399
11/06/2025 19:56 300 38.24
11/06/2025 19:56 50 38.24
11/06/2025 19:56 1000 38.24
11/06/2025 19:56 1 38.25
11/06/2025 19:56 39 38.25
11/06/2025 19:56 21 38.2497
11/06/2025 19:56 35 38.25
11/06/2025 19:56 5 38.24
11/06/2025 19:56 25 38.25
11/06/2025 19:56 45 38.24
11/06/2025 19:56 500 38.24
11/06/2025 19:56 154 38.25
11/06/2025 19:56 1 38.24
11/06/2025 19:55 5 38.23
11/06/2025 19:55 2272 38.2395
11/06/2025 19:55 1000 38.22
11/06/2025 19:55 2272 38.2396
11/06/2025 19:55 110 38.2203
11/06/2025 19:55 214 38.22
11/06/2025 19:55 200 38.2202
11/06/2025 19:55 1500 38.2218
11/06/2025 19:55 200 38.23
11/06/2025 19:55 800 38.23
11/06/2025 19:55 200 38.23
11/06/2025 19:55 1 38.23
11/06/2025 19:55 100 38.2201
11/06/2025 19:55 30 38.22
11/06/2025 19:55 100 38.22
11/06/2025 19:55 100 38.221
11/06/2025 19:55 500 38.2199
11/06/2025 19:55 500 38.2199
11/06/2025 19:55 500 38.22
11/06/2025 19:55 500 38.22
11/06/2025 19:55 20 38.2197
11/06/2025 19:55 40 38.22
11/06/2025 19:55 25 38.2198