Intel Rg
INTC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
12.10.2026 - 10:51:12
Geld
Volumen 		Brief
12.10.2026 - 10:51:12
Brief
Volumen
104.70
-2.38 ( -2.22% )
103.14
100
103.56
100
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/12/2026 10:51 1 103.39
10/12/2026 10:51 49 103.40
10/12/2026 10:51 48 103.41
10/12/2026 10:51 50 103.41
10/12/2026 10:51 48 103.41
10/12/2026 10:51 48 103.41
10/12/2026 10:51 100 103.40
10/12/2026 10:51 215 103.41
10/12/2026 10:51 33 103.41
10/12/2026 10:51 54 103.41
10/12/2026 10:51 213 103.41
10/12/2026 10:51 210 103.41
10/12/2026 10:51 100 103.42
10/12/2026 10:51 48 103.43
10/12/2026 10:50 100 103.43
10/12/2026 10:50 48 103.44
10/12/2026 10:50 48 103.44
10/12/2026 10:50 48 103.44
10/12/2026 10:50 100 103.41
10/12/2026 10:50 100 103.42
10/12/2026 10:50 52 103.42
10/12/2026 10:50 48 103.42
10/12/2026 10:50 94 103.41
10/12/2026 10:50 6 103.42
10/12/2026 10:50 6 103.42
10/12/2026 10:49 100 103.45
10/12/2026 10:49 105 103.45
10/12/2026 10:49 45 103.45
10/12/2026 10:49 250 103.45
10/12/2026 10:49 98 103.38
10/12/2026 10:49 2 103.38
10/12/2026 10:49 2 103.36
10/12/2026 10:49 100 103.30
10/12/2026 10:49 1629 103.30
10/12/2026 10:49 48 103.30
10/12/2026 10:49 150 103.30
10/12/2026 10:49 95 103.30
10/12/2026 10:49 176 103.30
10/12/2026 10:49 48 103.30
10/12/2026 10:49 48 103.30
10/12/2026 10:49 24 103.30
10/12/2026 10:49 174 103.30
10/12/2026 10:49 48 103.30
10/12/2026 10:49 48 103.28
10/12/2026 10:49 50 103.29
10/12/2026 10:49 50 103.29
10/12/2026 10:48 43 103.25
10/12/2026 10:48 5 103.25
10/12/2026 10:48 311 103.20
10/12/2026 10:48 6 103.21
10/12/2026 10:48 12 103.20
10/12/2026 10:48 168 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 52 103.20
10/12/2026 10:48 48 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 59 103.20
10/12/2026 10:48 40 103.20
10/12/2026 10:48 1 103.20
10/12/2026 10:48 410 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 99 103.20
10/12/2026 10:48 1 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 30 103.20
10/12/2026 10:48 70 103.20
10/12/2026 10:48 10 103.20
10/12/2026 10:48 21 103.20
10/12/2026 10:48 69 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 51 103.20
10/12/2026 10:48 99 103.20
10/12/2026 10:48 1 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 11 103.20
10/12/2026 10:48 40 103.20
10/12/2026 10:48 48 103.20
10/12/2026 10:48 1 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 300 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 235 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 65 103.20
10/12/2026 10:48 35 103.20
10/12/2026 10:48 150 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 48 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 3 103.20
10/12/2026 10:48 48 103.20
10/12/2026 10:48 48 103.20
10/12/2026 10:48 1 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 84 103.20
10/12/2026 10:48 16 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 11 103.20
10/12/2026 10:48 89 103.20
10/12/2026 10:48 100 103.19
10/12/2026 10:48 98 103.20
10/12/2026 10:48 100 103.19
10/12/2026 10:48 2 103.20
10/12/2026 10:48 61 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 61 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 51 103.20
10/12/2026 10:48 49 103.20
10/12/2026 10:48 51 103.20
10/12/2026 10:48 27 103.20
10/12/2026 10:48 22 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 37 103.20
10/12/2026 10:48 63 103.20
10/12/2026 10:48 37 103.20
10/12/2026 10:48 63 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 26 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 6 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 92 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 63 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 100 103.20
10/12/2026 10:48 250 103.23
10/12/2026 10:48 150 103.24
10/12/2026 10:48 6 103.30
10/12/2026 10:48 100 103.20
10/12/2026 10:48 90 103.20
10/12/2026 10:48 13 103.20
10/12/2026 10:48 2 103.20
10/12/2026 10:48 250 103.25
10/12/2026 10:48 68 103.25
10/12/2026 10:48 90 103.26
10/12/2026 10:48 40 103.27
10/12/2026 10:48 100 103.27
10/12/2026 10:48 3 103.28
10/12/2026 10:48 14 103.28
10/12/2026 10:48 10 103.29
10/12/2026 10:48 200 103.29
10/12/2026 10:48 100 103.29
10/12/2026 10:48 40 103.29
10/12/2026 10:48 15 103.29
10/12/2026 10:48 108 103.29
10/12/2026 10:48 100 103.30
10/12/2026 10:48 250 103.31
10/12/2026 10:48 400 103.32
10/12/2026 10:48 6 103.34
10/12/2026 10:48 150 103.37
10/12/2026 10:48 48 103.42
10/12/2026 10:48 40 103.42
10/12/2026 10:48 2 103.42
10/12/2026 10:48 6 103.42
10/12/2026 10:48 48 103.44
10/12/2026 10:47 5 103.46
10/12/2026 10:47 48 103.44
10/12/2026 10:47 92 103.48
10/12/2026 10:47 91 103.48
10/12/2026 10:47 163 103.48
10/12/2026 10:47 1 103.49
10/12/2026 10:47 8 103.49
10/12/2026 10:47 37 103.48
10/12/2026 10:47 200 103.45
10/12/2026 10:47 10 103.42
10/12/2026 10:47 4 103.41
10/12/2026 10:47 48 103.42
10/12/2026 10:47 48 103.42
10/12/2026 10:47 48 103.42
10/12/2026 10:47 48 103.42
10/12/2026 10:47 48 103.42
10/12/2026 10:47 48 103.42
10/12/2026 10:47 272 103.45
10/12/2026 10:47 200 103.44
10/12/2026 10:47 49 103.45
10/12/2026 10:47 2 103.36
10/12/2026 10:47 53 103.33
10/12/2026 10:47 43 103.33
10/12/2026 10:47 19 103.32
10/12/2026 10:47 81 103.32
10/12/2026 10:47 72 103.32
10/12/2026 10:47 68 103.29
10/12/2026 10:47 72 103.29
10/12/2026 10:47 15 103.32
10/12/2026 10:47 72 103.32
10/12/2026 10:47 13 103.32
10/12/2026 10:47 94 103.32
10/12/2026 10:47 43 103.32
10/12/2026 10:47 100 103.31
10/12/2026 10:47 7 103.31
10/12/2026 10:47 72 103.29
10/12/2026 10:47 28 103.28
10/12/2026 10:47 72 103.28
10/12/2026 10:47 2 103.28
10/12/2026 10:47 107 103.28
10/12/2026 10:47 43 103.28
10/12/2026 10:47 36 103.26
10/12/2026 10:47 107 103.26
10/12/2026 10:47 67 103.26
10/12/2026 10:47 40 103.26
10/12/2026 10:47 72 103.26
10/12/2026 10:47 72 103.23
10/12/2026 10:47 22 103.24
10/12/2026 10:47 50 103.20
10/12/2026 10:47 36 103.20
10/12/2026 10:47 72 103.20
10/12/2026 10:47 42 103.20
10/12/2026 10:47 50 103.26
10/12/2026 10:47 1 103.20
10/12/2026 10:47 1 103.21
10/12/2026 10:47 66 103.21
10/12/2026 10:47 47 103.21
10/12/2026 10:47 50 103.27
10/12/2026 10:47 25 103.21
10/12/2026 10:47 43 103.21
10/12/2026 10:47 107 103.21
10/12/2026 10:47 107 103.21
10/12/2026 10:47 22 103.24
10/12/2026 10:47 50 103.24
10/12/2026 10:47 40 103.29
10/12/2026 10:47 32 103.29
10/12/2026 10:47 34 103.21
10/12/2026 10:47 4 103.21
10/12/2026 10:47 7 103.21
10/12/2026 10:47 18 103.21
10/12/2026 10:47 5 103.21
10/12/2026 10:47 25 103.21
10/12/2026 10:47 20 103.21
10/12/2026 10:47 72 103.26
10/12/2026 10:47 60 103.27
10/12/2026 10:47 35 103.27
10/12/2026 10:47 9 103.27
10/12/2026 10:47 28 103.27
10/12/2026 10:47 44 103.35
10/12/2026 10:47 72 103.36
10/12/2026 10:47 37 103.20
10/12/2026 10:47 36 103.20
10/12/2026 10:47 99 103.20
10/12/2026 10:47 101 103.20
10/12/2026 10:47 99 103.20
10/12/2026 10:47 6 103.20
10/12/2026 10:47 200 103.20
10/12/2026 10:47 200 103.20
10/12/2026 10:47 101 103.20
10/12/2026 10:47 99 103.20
10/12/2026 10:47 200 103.20
10/12/2026 10:47 56 103.20
10/12/2026 10:47 72 103.20
10/12/2026 10:47 128 103.20
10/12/2026 10:47 65 103.20
10/12/2026 10:47 200 103.20
10/12/2026 10:47 200 103.20
10/12/2026 10:47 70 103.20
10/12/2026 10:47 2 103.20
10/12/2026 10:47 126 103.20
10/12/2026 10:47 72 103.20
10/12/2026 10:47 100 103.20
10/12/2026 10:47 138 103.20
10/12/2026 10:47 200 103.20
10/12/2026 10:47 137 103.20
10/12/2026 10:47 99 103.20
10/12/2026 10:47 200 103.20
10/12/2026 10:47 35 103.20
10/12/2026 10:47 250 103.20
10/12/2026 10:47 200 103.20
10/12/2026 10:47 1357 103.20
10/12/2026 10:47 200 103.20
10/12/2026 10:47 72 103.20
10/12/2026 10:47 1 103.20
10/12/2026 10:47 43 103.20
10/12/2026 10:47 72 103.31
10/12/2026 10:47 100 103.42
10/12/2026 10:47 290 103.44
10/12/2026 10:47 107 103.44
10/12/2026 10:47 65 103.44
10/12/2026 10:47 100 103.45
10/12/2026 10:47 100 103.45
10/12/2026 10:47 155 103.44
10/12/2026 10:47 72 103.43
10/12/2026 10:47 15 103.43
10/12/2026 10:47 57 103.43
10/12/2026 10:47 72 103.49
10/12/2026 10:47 50 103.51
10/12/2026 10:47 100 103.51
10/12/2026 10:47 100 103.51
10/12/2026 10:47 1 103.20
10/12/2026 10:47 50 103.20
10/12/2026 10:47 100 103.25
10/12/2026 10:47 41 103.27
10/12/2026 10:47 41 103.27
10/12/2026 10:47 193 103.28
10/12/2026 10:47 90 103.32
10/12/2026 10:47 20 103.33
10/12/2026 10:47 4000 103.35
10/12/2026 10:47 5 103.35
10/12/2026 10:47 144 103.37
10/12/2026 10:47 1 103.37
10/12/2026 10:47 5 103.37
10/12/2026 10:47 90 103.38
10/12/2026 10:47 10 103.40
10/12/2026 10:47 400 103.41
10/12/2026 10:47 500 103.45
10/12/2026 10:47 50 103.45
10/12/2026 10:47 15 103.45
10/12/2026 10:47 10 103.45
10/12/2026 10:47 90 103.47
10/12/2026 10:47 150 103.47
10/12/2026 10:47 100 103.47
10/12/2026 10:47 150 103.50
10/12/2026 10:47 150 103.51
10/12/2026 10:47 40 103.51
10/12/2026 10:47 100 103.52
10/12/2026 10:47 4 103.52
10/12/2026 10:47 200 103.53
10/12/2026 10:47 96 103.52
10/12/2026 10:47 150 103.55
10/12/2026 10:47 100 103.54
10/12/2026 10:47 100 103.55
10/12/2026 10:47 48 103.56
10/12/2026 10:47 10 103.60
10/12/2026 10:47 75 103.60
10/12/2026 10:46 133 103.55
10/12/2026 10:46 10 103.50
10/12/2026 10:46 63 103.52
10/12/2026 10:46 63 103.52
10/12/2026 10:46 100 103.50
10/12/2026 10:46 60 103.50
10/12/2026 10:46 1 103.50
10/12/2026 10:46 1 103.50
10/12/2026 10:46 100 103.50
10/12/2026 10:46 2 103.50
10/12/2026 10:45 576 103.60
10/12/2026 10:45 100 103.60
10/12/2026 10:45 15 103.60
10/12/2026 10:45 1670 103.60
10/12/2026 10:45 868 103.60
10/12/2026 10:45 100 103.61
10/12/2026 10:44 1771 103.60
10/12/2026 10:44 23 103.56
10/12/2026 10:44 101 103.51
10/12/2026 10:44 1 103.51
10/12/2026 10:44 58 103.55
10/12/2026 10:44 100 103.55
10/12/2026 10:44 280 103.55
10/12/2026 10:44 40 103.55
10/12/2026 10:44 150 103.54
10/12/2026 10:44 1 103.56
10/12/2026 10:44 10 103.55
10/12/2026 10:43 4 103.54
10/12/2026 10:43 200 103.59
10/12/2026 10:43 200 103.59
10/12/2026 10:43 63 103.59
10/12/2026 10:43 150 103.59
10/12/2026 10:43 50 103.55
10/12/2026 10:43 14 103.56
10/12/2026 10:42 1 103.58
10/12/2026 10:42 1 103.58
10/12/2026 10:42 50 103.58
10/12/2026 10:42 3 103.60
10/12/2026 10:42 42 103.63
10/12/2026 10:42 106 103.63
10/12/2026 10:41 1 103.54
10/12/2026 10:41 5 103.50
10/12/2026 10:41 150 103.47
10/12/2026 10:41 100 103.46
10/12/2026 10:41 50 103.45
10/12/2026 10:41 25 103.48
10/12/2026 10:41 150 103.47
10/12/2026 10:41 150 103.49
10/12/2026 10:41 50 103.49
10/12/2026 10:41 200 103.50
10/12/2026 10:41 15 103.50
10/12/2026 10:41 15 103.50
10/12/2026 10:41 4 103.53
10/12/2026 10:41 100 103.52
10/12/2026 10:40 2 103.50
10/12/2026 10:40 41 103.50
10/12/2026 10:40 59 103.50
10/12/2026 10:40 88 103.50
10/12/2026 10:40 61 103.50
10/12/2026 10:40 38 103.50
10/12/2026 10:40 21 103.50
10/12/2026 10:40 896 103.50
10/12/2026 10:40 493 103.50
10/12/2026 10:40 100 103.50
10/12/2026 10:40 2 103.50
10/12/2026 10:40 31 103.50
10/12/2026 10:40 18 103.50
10/12/2026 10:40 150 103.50
10/12/2026 10:40 56 103.50
10/12/2026 10:40 100 103.50
10/12/2026 10:40 100 103.50
10/12/2026 10:40 40 103.50
10/12/2026 10:40 136 103.50
10/12/2026 10:40 108 103.50
10/12/2026 10:40 100 103.50
10/12/2026 10:40 150 103.53
10/12/2026 10:40 143 103.53
10/12/2026 10:40 50 103.53
10/12/2026 10:40 100 103.52
10/12/2026 10:40 150 103.52
10/12/2026 10:40 150 103.51
10/12/2026 10:40 50 103.51
10/12/2026 10:40 10 103.50
10/12/2026 10:39 1 103.51
10/12/2026 10:39 1 103.51
10/12/2026 10:39 7 103.50
10/12/2026 10:39 10 103.48
10/12/2026 10:38 15 103.49
10/12/2026 10:38 1 103.51
10/12/2026 10:38 31 103.50
10/12/2026 10:38 19 103.50
10/12/2026 10:38 5 103.40
10/12/2026 10:38 10 103.40
10/12/2026 10:38 20 103.40
10/12/2026 10:38 25 103.40
10/12/2026 10:38 1 103.43
10/12/2026 10:38 10 103.43
10/12/2026 10:38 30 103.45
10/12/2026 10:38 3 103.50
10/12/2026 10:38 6 103.51
10/12/2026 10:38 50 103.50
10/12/2026 10:38 150 103.50
10/12/2026 10:38 1 103.49
10/12/2026 10:38 63 103.46
10/12/2026 10:38 63 103.46
10/12/2026 10:38 63 103.46
10/12/2026 10:38 100 103.46
10/12/2026 10:38 100 103.46
10/12/2026 10:38 3 103.46
10/12/2026 10:38 41 103.47
10/12/2026 10:38 41 103.47
10/12/2026 10:38 2 103.50
10/12/2026 10:38 10 103.50
10/12/2026 10:38 10 103.50
10/12/2026 10:38 100 103.50
10/12/2026 10:38 1 103.50
10/12/2026 10:38 1 103.50
10/12/2026 10:38 7 103.50
10/12/2026 10:38 110 103.51
10/12/2026 10:38 100 103.51
10/12/2026 10:37 3 103.53
10/12/2026 10:37 86 103.53
10/12/2026 10:37 150 103.53
10/12/2026 10:37 48 103.56
10/12/2026 10:37 48 103.56
10/12/2026 10:37 48 103.56
10/12/2026 10:37 48 103.57
10/12/2026 10:37 2 103.56
10/12/2026 10:37 5 103.58
10/12/2026 10:37 150 103.58
10/12/2026 10:37 100 103.58
10/12/2026 10:37 63 103.60
10/12/2026 10:37 48 103.61
10/12/2026 10:37 100 103.61
10/12/2026 10:37 63 103.62
10/12/2026 10:37 100 103.62
10/12/2026 10:37 2 103.63
10/12/2026 10:37 100 103.62
10/12/2026 10:36 5 103.58
10/12/2026 10:36 10 103.58
10/12/2026 10:36 4 103.63
10/12/2026 10:36 48 103.65
10/12/2026 10:35 41 103.66
10/12/2026 10:35 33 103.66
10/12/2026 10:35 8 103.66
10/12/2026 10:35 48 103.71
10/12/2026 10:35 5 103.70
10/12/2026 10:35 1 103.70
10/12/2026 10:35 1 103.70
10/12/2026 10:35 48 103.73
10/12/2026 10:35 28 103.75
10/12/2026 10:34 7 103.77
10/12/2026 10:34 30 103.74
10/12/2026 10:34 94 103.75
10/12/2026 10:34 6 103.75
10/12/2026 10:34 30 103.75
10/12/2026 10:34 5 103.75
10/12/2026 10:34 95 103.78
10/12/2026 10:34 19 103.78
10/12/2026 10:34 100 103.78
10/12/2026 10:34 128 103.78
10/12/2026 10:34 58 103.78
10/12/2026 10:34 48 103.79
10/12/2026 10:34 48 103.79
10/12/2026 10:34 3 103.78
10/12/2026 10:34 15 103.80
10/12/2026 10:34 63 103.80
10/12/2026 10:34 9 103.80
10/12/2026 10:34 48 103.81
10/12/2026 10:34 100 103.80
10/12/2026 10:34 100 103.80
10/12/2026 10:34 10 103.81
10/12/2026 10:34 48 103.85
10/12/2026 10:34 48 103.85
10/12/2026 10:34 48 103.85
10/12/2026 10:33 48 103.91
10/12/2026 10:33 35 103.92
10/12/2026 10:33 100 103.93
10/12/2026 10:33 48 103.92
10/12/2026 10:33 48 103.92
10/12/2026 10:33 48 103.92
10/12/2026 10:33 15 103.90
10/12/2026 10:32 45 103.90
10/12/2026 10:32 25 103.84
10/12/2026 10:32 10 103.84
10/12/2026 10:31 34 103.83
10/12/2026 10:31 18 103.83
10/12/2026 10:31 150 103.83
10/12/2026 10:31 120 103.83
10/12/2026 10:31 37 103.83
10/12/2026 10:31 99 103.81
10/12/2026 10:31 1 103.82
10/12/2026 10:31 359 103.83
10/12/2026 10:31 43 103.83
10/12/2026 10:31 7 103.83
10/12/2026 10:31 32 103.83
10/12/2026 10:31 240 103.82
10/12/2026 10:30 143 103.86
10/12/2026 10:30 27 103.82
10/12/2026 10:30 16 103.82
10/12/2026 10:30 150 103.82
10/12/2026 10:30 24 103.77
10/12/2026 10:30 10 103.80
10/12/2026 10:30 48 103.83
10/12/2026 10:29 26 103.80
10/12/2026 10:29 27 103.80
10/12/2026 10:29 10 103.80
10/12/2026 10:29 1 103.80
10/12/2026 10:29 1 103.81
10/12/2026 10:29 1 103.82
10/12/2026 10:29 243 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 1 103.83
10/12/2026 10:29 48 103.86
10/12/2026 10:29 48 103.86
10/12/2026 10:29 48 103.86
10/12/2026 10:29 48 103.86
10/12/2026 10:29 48 103.86
10/12/2026 10:29 48 103.87
10/12/2026 10:29 48 103.87
10/12/2026 10:29 4 103.90
10/12/2026 10:29 3 103.90
10/12/2026 10:29 48 103.90
10/12/2026 10:29 100 103.94
10/12/2026 10:29 48 103.90
10/12/2026 10:29 72 103.85
10/12/2026 10:29 5 103.88
10/12/2026 10:29 48 103.93
10/12/2026 10:29 3 103.95
10/12/2026 10:28 2 103.94
10/12/2026 10:28 48 103.94
10/12/2026 10:27 80 103.93
10/12/2026 10:27 48 103.95
10/12/2026 10:27 10 103.94
10/12/2026 10:27 48 103.91
10/12/2026 10:26 50 103.93
10/12/2026 10:26 150 103.92
10/12/2026 10:26 48 103.87
10/12/2026 10:26 48 103.89
10/12/2026 10:26 1 103.90
10/12/2026 10:26 9 103.90
10/12/2026 10:25 20 103.89
10/12/2026 10:25 52 103.84
10/12/2026 10:25 48 103.84
10/12/2026 10:25 100 103.85
10/12/2026 10:25 48 103.84
10/12/2026 10:25 63 103.83
10/12/2026 10:25 63 103.83
10/12/2026 10:25 85 103.85
10/12/2026 10:24 150 103.83
10/12/2026 10:24 100 103.83
10/12/2026 10:24 121 103.83
10/12/2026 10:24 29 103.83
10/12/2026 10:24 19 103.83
10/12/2026 10:24 48 103.81
10/12/2026 10:24 500 103.80
10/12/2026 10:23 25 103.78
10/12/2026 10:23 8 103.74
10/12/2026 10:23 60 103.74
10/12/2026 10:23 35 103.74
10/12/2026 10:23 49 103.74
10/12/2026 10:23 89 103.74
10/12/2026 10:23 55 103.74
10/12/2026 10:23 2 103.75
10/12/2026 10:23 100 103.75
10/12/2026 10:23 5 103.77
10/12/2026 10:23 11 103.79
10/12/2026 10:23 26 103.79
10/12/2026 10:23 16 103.79
10/12/2026 10:23 48 103.81
10/12/2026 10:23 16 103.80
10/12/2026 10:23 5 103.80
10/12/2026 10:23 1 103.80
10/12/2026 10:22 34 103.79
10/12/2026 10:22 21 103.80
10/12/2026 10:22 9 103.80
10/12/2026 10:21 48 103.80
10/12/2026 10:21 48 103.80
10/12/2026 10:21 30 103.77
10/12/2026 10:21 10 103.77
10/12/2026 10:20 48 103.77
10/12/2026 10:20 44 103.78
10/12/2026 10:20 48 103.79
10/12/2026 10:20 1 103.85
10/12/2026 10:20 5 103.85
10/12/2026 10:20 41 103.86
10/12/2026 10:20 41 103.86
10/12/2026 10:20 80 103.87
10/12/2026 10:20 48 103.87
10/12/2026 10:20 48 103.87
10/12/2026 10:20 29 103.87
10/12/2026 10:20 1 103.87
10/12/2026 10:20 30 103.88
10/12/2026 10:20 28 103.90
10/12/2026 10:20 20 103.90
10/12/2026 10:20 80 103.90
10/12/2026 10:20 100 103.90
10/12/2026 10:20 100 103.90
10/12/2026 10:20 100 103.90
10/12/2026 10:20 100 103.90
10/12/2026 10:20 10 103.90
10/12/2026 10:20 38 103.91
10/12/2026 10:20 10 103.91
10/12/2026 10:20 63 103.90
10/12/2026 10:20 5 103.90
10/12/2026 10:20 3 103.90
10/12/2026 10:20 10 103.90
10/12/2026 10:20 45 103.90
10/12/2026 10:20 48 103.93
10/12/2026 10:19 48 103.93
10/12/2026 10:19 48 103.95
10/12/2026 10:19 48 103.95
10/12/2026 10:19 1 103.95
10/12/2026 10:19 48 103.94
10/12/2026 10:19 100 103.93
10/12/2026 10:19 52 103.94
10/12/2026 10:19 48 103.95
10/12/2026 10:18 48 104.00
10/12/2026 10:18 500 103.99
10/12/2026 10:18 48 103.98
10/12/2026 10:18 59 103.96
10/12/2026 10:18 1 103.96
10/12/2026 10:18 14 103.97
10/12/2026 10:18 19 103.97
10/12/2026 10:18 15 103.97
10/12/2026 10:18 91 103.97
10/12/2026 10:18 4 103.97
10/12/2026 10:18 47 103.97
10/12/2026 10:18 5 103.97
10/12/2026 10:18 3 103.97
10/12/2026 10:18 65 104.00
10/12/2026 10:18 48 104.02
10/12/2026 10:18 48 104.02
10/12/2026 10:18 3 104.01
10/12/2026 10:18 12 104.01
10/12/2026 10:18 3 104.00
10/12/2026 10:18 7 104.00
10/12/2026 10:17 52 103.97
10/12/2026 10:17 48 103.98
10/12/2026 10:17 48 103.98
10/12/2026 10:17 48 103.98
10/12/2026 10:17 48 103.98
10/12/2026 10:17 48 103.98
10/12/2026 10:17 150 103.97
10/12/2026 10:17 1 103.99
10/12/2026 10:17 3 103.98
10/12/2026 10:16 46 103.96
10/12/2026 10:16 48 103.98
10/12/2026 10:16 3 104.00
10/12/2026 10:16 10 104.00
10/12/2026 10:16 4 104.00
10/12/2026 10:16 10 104.00
10/12/2026 10:16 1 104.00
10/12/2026 10:16 1 104.00
10/12/2026 10:16 200 104.00
10/12/2026 10:16 20 104.00
10/12/2026 10:16 20 104.00
10/12/2026 10:16 18 104.00
10/12/2026 10:16 50 104.00
10/12/2026 10:16 3 104.00
10/12/2026 10:16 10 104.01
10/12/2026 10:16 48 104.03
10/12/2026 10:16 50 104.05
10/12/2026 10:16 48 104.07
10/12/2026 10:16 48 104.08
10/12/2026 10:16 48 104.08
10/12/2026 10:16 20 104.10
10/12/2026 10:16 23 104.09
10/12/2026 10:15 101 104.05
10/12/2026 10:15 100 104.05
10/12/2026 10:15 100 104.05
10/12/2026 10:15 49 104.05
10/12/2026 10:15 8 104.05
10/12/2026 10:15 413 104.05
10/12/2026 10:15 49 104.05
10/12/2026 10:15 38 104.05
10/12/2026 10:14 5 104.10
10/12/2026 10:14 7 104.07
10/12/2026 10:13 40 104.10
10/12/2026 10:13 10 104.06
10/12/2026 10:13 1 104.07
10/12/2026 10:13 59 104.08
10/12/2026 10:13 50 104.10
10/12/2026 10:12 100 104.20
10/12/2026 10:12 30 104.20
10/12/2026 10:10 77 104.17
10/12/2026 10:10 100 104.07
10/12/2026 10:10 100 104.07
10/12/2026 10:10 100 104.07
10/12/2026 10:10 4 104.06
10/12/2026 10:10 150 104.05
10/12/2026 10:10 1 104.05
10/12/2026 10:08 65 104.09
10/12/2026 10:08 11 104.09
10/12/2026 10:08 11 104.09
10/12/2026 10:08 11 104.09
10/12/2026 10:08 1 104.15
10/12/2026 10:08 1 104.18
10/12/2026 10:08 1 104.18
10/12/2026 10:08 1070 104.20
10/12/2026 10:07 15 104.25
10/12/2026 10:07 25 104.25
10/12/2026 10:07 100 104.20
10/12/2026 10:07 30 104.20
10/12/2026 10:07 100 104.20
10/12/2026 10:07 100 104.20
10/12/2026 10:07 100 104.20
10/12/2026 10:07 102 104.12
10/12/2026 10:07 30 104.12
10/12/2026 10:07 5150 104.12
10/12/2026 10:07 250 104.13
10/12/2026 10:07 40 104.14
10/12/2026 10:07 51 104.16
10/12/2026 10:07 150 104.17
10/12/2026 10:07 150 104.20
10/12/2026 10:07 90 104.20
10/12/2026 10:07 50 104.20
10/12/2026 10:07 50 104.20
10/12/2026 10:07 90 104.21
10/12/2026 10:07 100 104.22
10/12/2026 10:07 9 104.25
10/12/2026 10:07 11 104.25
10/12/2026 10:07 25 104.25
10/12/2026 10:07 1 104.24
10/12/2026 10:07 6 104.20
10/12/2026 10:07 6 104.20
10/12/2026 10:06 2 104.19
10/12/2026 10:06 75 104.12
10/12/2026 10:06 21 104.12
10/12/2026 10:06 4 104.12
10/12/2026 10:06 50 104.11
10/12/2026 10:06 29 104.11
10/12/2026 10:06 21 104.11
10/12/2026 10:06 6 104.10
10/12/2026 10:06 100 104.06
10/12/2026 10:06 5 104.08
10/12/2026 10:05 94 104.06
10/12/2026 10:05 6 104.06
10/12/2026 10:05 27 104.05
10/12/2026 10:05 100 104.05
10/12/2026 10:05 100 104.05
10/12/2026 10:05 100 104.05
10/12/2026 10:05 100 104.05
10/12/2026 10:05 73 104.05
10/12/2026 10:05 27 104.05
10/12/2026 10:05 14 104.05
10/12/2026 10:05 41 104.05
10/12/2026 10:05 5 104.05
10/12/2026 10:05 3 104.08
10/12/2026 10:05 100 104.09
10/12/2026 10:05 5 104.10
10/12/2026 10:05 10 104.08
10/12/2026 10:05 41 104.10
10/12/2026 10:05 100 104.10
10/12/2026 10:05 9 104.10
10/12/2026 10:05 1 104.12
10/12/2026 10:04 100 104.10
10/12/2026 10:04 150 104.10
10/12/2026 10:04 100 104.10
10/12/2026 10:04 17 104.12
10/12/2026 10:04 11 104.12
10/12/2026 10:04 115 104.12
10/12/2026 10:04 45 104.14
10/12/2026 10:04 639 104.15
10/12/2026 10:04 12 104.15
10/12/2026 10:04 100 104.15
10/12/2026 10:04 5 104.18
10/12/2026 10:04 100 104.24
10/12/2026 10:04 42 104.25
10/12/2026 10:04 58 104.25
10/12/2026 10:04 5 104.25
10/12/2026 10:03 1 104.24
10/12/2026 10:03 100 104.30
10/12/2026 10:03 2 104.31
10/12/2026 10:03 200 104.31
10/12/2026 10:03 97 104.33
10/12/2026 10:03 3 104.33
10/12/2026 10:03 43 104.33
10/12/2026 10:03 100 104.33
10/12/2026 10:03 5 104.39
10/12/2026 10:03 4 104.35
10/12/2026 10:03 100 104.35
10/12/2026 10:02 17 104.34
10/12/2026 10:02 13 104.34
10/12/2026 10:02 100 104.32
10/12/2026 10:02 143 104.34
10/12/2026 10:02 1 104.39
10/12/2026 10:02 17 104.36
10/12/2026 10:02 1000 104.41
10/12/2026 10:01 132 104.40
10/12/2026 10:01 26 104.40
10/12/2026 10:01 42 104.40
10/12/2026 10:01 80 104.40
10/12/2026 10:01 63 104.40
10/12/2026 10:01 5 104.40
10/12/2026 10:00 88 104.43
10/12/2026 10:00 1 104.43
10/12/2026 10:00 1 104.43
10/12/2026 10:00 2 104.43
10/12/2026 10:00 1 104.43
10/12/2026 10:00 7 104.43
10/12/2026 10:00 1 104.43
10/12/2026 10:00 85 104.45
10/12/2026 10:00 119 104.41
10/12/2026 10:00 4 104.41
10/12/2026 10:00 1 104.41
10/12/2026 10:00 1 104.41
10/12/2026 10:00 15 104.41
10/12/2026 10:00 1 104.41
10/12/2026 10:00 1 104.41
10/12/2026 10:00 2 104.41
10/12/2026 10:00 1 104.41
10/12/2026 10:00 18 104.41
10/12/2026 10:00 5 104.41
10/12/2026 10:00 2 104.41
10/12/2026 10:00 2 104.41
10/12/2026 10:00 8 104.41
10/12/2026 10:00 20 104.41
10/12/2026 10:00 3 104.41
10/12/2026 10:00 1 104.43
10/12/2026 10:00 1 104.43
10/12/2026 10:00 5 104.43
10/12/2026 10:00 70 104.43
10/12/2026 10:00 30 104.43
10/12/2026 10:00 100 104.43
10/12/2026 10:00 3 104.53
10/12/2026 10:00 7 104.50
10/12/2026 10:00 100 104.44