Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
20:35:30
|
Geld
17.09.2025 -
20:35:30
|
Geld Volumen |
Brief
17.09.2025 -
20:35:30
|
Brief Volumen |
|---|---|---|---|---|
|
24.77
-0.50
(
-1.98% )
|
24.77
|
3'000 |
24.78
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 14:35 | 43 | 24.76 |
| 09/17/2025 14:35 | 5 | 24.76 |
| 09/17/2025 14:35 | 50 | 24.755 |
| 09/17/2025 14:35 | 42 | 24.755 |
| 09/17/2025 14:35 | 8 | 24.76 |
| 09/17/2025 14:35 | 8 | 24.76 |
| 09/17/2025 14:35 | 69 | 24.76 |
| 09/17/2025 14:35 | 57 | 24.76 |
| 09/17/2025 14:35 | 57 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 71 | 24.76 |
| 09/17/2025 14:35 | 83 | 24.755 |
| 09/17/2025 14:35 | 8 | 24.755 |
| 09/17/2025 14:35 | 5 | 24.76 |
| 09/17/2025 14:35 | 10 | 24.7575 |
| 09/17/2025 14:35 | 3 | 24.755 |
| 09/17/2025 14:35 | 910 | 24.75 |
| 09/17/2025 14:35 | 400 | 24.755 |
| 09/17/2025 14:35 | 32 | 24.755 |
| 09/17/2025 14:35 | 200 | 24.755 |
| 09/17/2025 14:35 | 1 | 24.75 |
| 09/17/2025 14:35 | 500 | 24.7551 |
| 09/17/2025 14:35 | 50 | 24.755 |
| 09/17/2025 14:35 | 282 | 24.755 |
| 09/17/2025 14:35 | 500 | 24.755 |
| 09/17/2025 14:35 | 14 | 24.751 |
| 09/17/2025 14:35 | 17 | 24.755 |
| 09/17/2025 14:35 | 100 | 24.755 |
| 09/17/2025 14:35 | 10 | 24.755 |
| 09/17/2025 14:35 | 50 | 24.75 |
| 09/17/2025 14:35 | 10 | 24.75 |
| 09/17/2025 14:35 | 460 | 24.75 |
| 09/17/2025 14:35 | 132 | 24.755 |
| 09/17/2025 14:35 | 17 | 24.755 |
| 09/17/2025 14:35 | 100 | 24.755 |
| 09/17/2025 14:35 | 100 | 24.755 |
| 09/17/2025 14:35 | 381 | 24.75 |
| 09/17/2025 14:35 | 119 | 24.75 |
| 09/17/2025 14:35 | 34 | 24.755 |
| 09/17/2025 14:35 | 5 | 24.755 |
| 09/17/2025 14:35 | 5 | 24.755 |
| 09/17/2025 14:35 | 9 | 24.755 |
| 09/17/2025 14:35 | 262 | 24.755 |
| 09/17/2025 14:35 | 7 | 24.755 |
| 09/17/2025 14:35 | 15 | 24.755 |
| 09/17/2025 14:35 | 99 | 24.755 |
| 09/17/2025 14:35 | 95 | 24.75 |
| 09/17/2025 14:35 | 3 | 24.75 |
| 09/17/2025 14:35 | 14 | 24.75 |
| 09/17/2025 14:35 | 100 | 24.755 |
| 09/17/2025 14:35 | 100 | 24.75 |
| 09/17/2025 14:35 | 200 | 24.75 |
| 09/17/2025 14:35 | 200 | 24.75 |
| 09/17/2025 14:35 | 200 | 24.75 |
| 09/17/2025 14:35 | 1800 | 24.75 |
| 09/17/2025 14:35 | 1200 | 24.75 |
| 09/17/2025 14:35 | 100 | 24.75 |
| 09/17/2025 14:35 | 86 | 24.75 |
| 09/17/2025 14:35 | 71 | 24.75 |
| 09/17/2025 14:35 | 200 | 24.75 |
| 09/17/2025 14:35 | 52 | 24.755 |
| 09/17/2025 14:35 | 82 | 24.755 |
| 09/17/2025 14:35 | 300 | 24.75 |
| 09/17/2025 14:35 | 40 | 24.75 |
| 09/17/2025 14:35 | 60 | 24.75 |
| 09/17/2025 14:35 | 100 | 24.75 |
| 09/17/2025 14:35 | 400 | 24.75 |
| 09/17/2025 14:35 | 2 | 24.75 |
| 09/17/2025 14:35 | 1 | 24.75 |
| 09/17/2025 14:35 | 100 | 24.75 |
| 09/17/2025 14:35 | 2 | 24.75 |
| 09/17/2025 14:35 | 3 | 24.75 |
| 09/17/2025 14:35 | 1 | 24.75 |
| 09/17/2025 14:35 | 200 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.75 |
| 09/17/2025 14:35 | 200 | 24.75 |
| 09/17/2025 14:35 | 100 | 24.75 |
| 09/17/2025 14:35 | 29 | 24.75 |
| 09/17/2025 14:35 | 5 | 24.75 |
| 09/17/2025 14:35 | 19 | 24.75 |
| 09/17/2025 14:35 | 1 | 24.75 |
| 09/17/2025 14:35 | 80 | 24.75 |
| 09/17/2025 14:35 | 12 | 24.75 |
| 09/17/2025 14:35 | 500 | 24.75 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 300 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 103 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 50 | 24.76 |
| 09/17/2025 14:35 | 50 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 6 | 24.76 |
| 09/17/2025 14:35 | 1 | 24.76 |
| 09/17/2025 14:35 | 481 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 200 | 24.76 |
| 09/17/2025 14:35 | 300 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 114 | 24.76 |
| 09/17/2025 14:35 | 40 | 24.76 |
| 09/17/2025 14:35 | 200 | 24.76 |
| 09/17/2025 14:35 | 15 | 24.76 |
| 09/17/2025 14:35 | 45 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 200 | 24.76 |
| 09/17/2025 14:35 | 500 | 24.76 |
| 09/17/2025 14:35 | 1500 | 24.7688 |
| 09/17/2025 14:35 | 2000 | 24.765 |
| 09/17/2025 14:35 | 100 | 24.765 |
| 09/17/2025 14:35 | 270 | 24.765 |
| 09/17/2025 14:35 | 100 | 24.765 |
| 09/17/2025 14:35 | 100 | 24.8338 |
| 09/17/2025 14:35 | 5 | 24.7554 |
| 09/17/2025 14:35 | 28 | 24.76 |
| 09/17/2025 14:35 | 96 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 200 | 24.76 |
| 09/17/2025 14:35 | 16 | 24.755 |
| 09/17/2025 14:35 | 100 | 24.755 |
| 09/17/2025 14:35 | 100 | 24.755 |
| 09/17/2025 14:35 | 100 | 24.7599 |
| 09/17/2025 14:35 | 1 | 24.7599 |
| 09/17/2025 14:35 | 300 | 24.7624 |
| 09/17/2025 14:35 | 87 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.765 |
| 09/17/2025 14:35 | 1 | 24.7676 |
| 09/17/2025 14:35 | 1 | 24.7684 |
| 09/17/2025 14:35 | 300 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 6 | 24.76 |
| 09/17/2025 14:35 | 10 | 24.7575 |
| 09/17/2025 14:35 | 286 | 24.755 |
| 09/17/2025 14:35 | 200 | 24.76 |
| 09/17/2025 14:35 | 1 | 24.75 |
| 09/17/2025 14:35 | 100 | 24.755 |
| 09/17/2025 14:35 | 1 | 24.7528 |
| 09/17/2025 14:35 | 6 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 3 | 24.76 |
| 09/17/2025 14:35 | 1000 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 11 | 24.765 |
| 09/17/2025 14:35 | 500 | 24.765 |
| 09/17/2025 14:35 | 100 | 24.765 |
| 09/17/2025 14:35 | 500 | 24.7683 |
| 09/17/2025 14:35 | 50 | 24.765 |
| 09/17/2025 14:35 | 1 | 24.7699 |
| 09/17/2025 14:35 | 8 | 24.7663 |
| 09/17/2025 14:35 | 20 | 24.76 |
| 09/17/2025 14:35 | 89 | 24.76 |
| 09/17/2025 14:35 | 11 | 24.76 |
| 09/17/2025 14:35 | 9 | 24.76 |
| 09/17/2025 14:35 | 5 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 3 | 24.76 |
| 09/17/2025 14:35 | 1 | 24.76 |
| 09/17/2025 14:35 | 10 | 24.76 |
| 09/17/2025 14:35 | 10 | 24.76 |
| 09/17/2025 14:35 | 10 | 24.76 |
| 09/17/2025 14:35 | 27932 | 24.7601 |
| 09/17/2025 14:35 | 22068 | 24.7601 |
| 09/17/2025 14:35 | 200 | 24.765 |
| 09/17/2025 14:35 | 100 | 24.76 |
| 09/17/2025 14:35 | 19 | 24.77 |
| 09/17/2025 14:35 | 500 | 24.76 |
| 09/17/2025 14:35 | 4500 | 24.77 |
| 09/17/2025 14:35 | 5 | 24.77 |
| 09/17/2025 14:35 | 11 | 24.76 |
| 09/17/2025 14:35 | 42 | 24.77 |
| 09/17/2025 14:35 | 100 | 24.77 |
| 09/17/2025 14:35 | 1 | 24.77 |
| 09/17/2025 14:35 | 30 | 24.77 |
| 09/17/2025 14:35 | 3 | 24.77 |
| 09/17/2025 14:35 | 1 | 24.77 |
| 09/17/2025 14:35 | 1 | 24.77 |
| 09/17/2025 14:35 | 58 | 24.77 |
| 09/17/2025 14:35 | 1 | 24.77 |
| 09/17/2025 14:35 | 100 | 24.77 |
| 09/17/2025 14:35 | 3895 | 24.77 |
| 09/17/2025 14:35 | 28 | 24.77 |
| 09/17/2025 14:35 | 5 | 24.77 |
| 09/17/2025 14:35 | 35 | 24.77 |
| 09/17/2025 14:35 | 89 | 24.77 |
| 09/17/2025 14:35 | 137 | 24.77 |
| 09/17/2025 14:35 | 100 | 24.77 |
| 09/17/2025 14:35 | 300 | 24.77 |
| 09/17/2025 14:35 | 200 | 24.77 |
| 09/17/2025 14:35 | 106 | 24.77 |
| 09/17/2025 14:35 | 394 | 24.77 |
| 09/17/2025 14:35 | 1 | 24.77 |
| 09/17/2025 14:35 | 18 | 24.77 |
| 09/17/2025 14:35 | 300 | 24.7757 |
| 09/17/2025 14:35 | 100 | 24.77 |
| 09/17/2025 14:35 | 1 | 24.7781 |
| 09/17/2025 14:35 | 3 | 24.8168 |
| 09/17/2025 14:35 | 106 | 24.775 |
| 09/17/2025 14:35 | 100 | 24.78 |
| 09/17/2025 14:35 | 5 | 24.78 |
| 09/17/2025 14:35 | 6 | 24.78 |
| 09/17/2025 14:35 | 200 | 24.78 |
| 09/17/2025 14:35 | 50 | 24.78 |
| 09/17/2025 14:35 | 250 | 24.78 |
| 09/17/2025 14:35 | 3 | 24.78 |
| 09/17/2025 14:35 | 100 | 24.78 |
| 09/17/2025 14:35 | 600 | 24.78 |
| 09/17/2025 14:35 | 500 | 24.78 |
| 09/17/2025 14:35 | 2 | 24.78 |
| 09/17/2025 14:35 | 300 | 24.78 |
| 09/17/2025 14:35 | 20 | 24.78 |
| 09/17/2025 14:35 | 5 | 24.78 |
| 09/17/2025 14:35 | 500 | 24.78 |
| 09/17/2025 14:35 | 490 | 24.78 |
| 09/17/2025 14:35 | 500 | 24.78 |
| 09/17/2025 14:35 | 5 | 24.78 |
| 09/17/2025 14:35 | 902 | 24.78 |
| 09/17/2025 14:35 | 10 | 24.78 |
| 09/17/2025 14:35 | 100 | 24.78 |
| 09/17/2025 14:35 | 800 | 24.78 |
| 09/17/2025 14:35 | 500 | 24.78 |
| 09/17/2025 14:35 | 100 | 24.78 |
| 09/17/2025 14:35 | 300 | 24.78 |
| 09/17/2025 14:35 | 200 | 24.78 |
| 09/17/2025 14:35 | 100 | 24.78 |
| 09/17/2025 14:35 | 11 | 24.78 |
| 09/17/2025 14:35 | 70 | 24.8009 |
| 09/17/2025 14:35 | 1000 | 24.785 |
| 09/17/2025 14:35 | 197 | 24.785 |
| 09/17/2025 14:35 | 9 | 24.79 |
| 09/17/2025 14:35 | 5 | 24.79 |
| 09/17/2025 14:35 | 100 | 24.79 |
| 09/17/2025 14:35 | 1 | 24.79 |
| 09/17/2025 14:35 | 1000 | 24.79 |
| 09/17/2025 14:35 | 100 | 24.79 |
| 09/17/2025 14:35 | 1 | 24.79 |
| 09/17/2025 14:35 | 2 | 24.79 |
| 09/17/2025 14:35 | 10 | 24.79 |
| 09/17/2025 14:35 | 1 | 24.8155 |
| 09/17/2025 14:35 | 100 | 24.795 |
| 09/17/2025 14:35 | 200 | 24.795 |
| 09/17/2025 14:35 | 10 | 24.79 |
| 09/17/2025 14:35 | 2 | 24.80 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 100 | 24.7916 |
| 09/17/2025 14:35 | 39 | 24.80 |
| 09/17/2025 14:35 | 10 | 24.79 |
| 09/17/2025 14:35 | 1 | 24.8064 |
| 09/17/2025 14:35 | 60 | 24.8404 |
| 09/17/2025 14:35 | 10 | 24.79 |
| 09/17/2025 14:35 | 1 | 24.7926 |
| 09/17/2025 14:35 | 2 | 24.7926 |
| 09/17/2025 14:35 | 10 | 24.79 |
| 09/17/2025 14:35 | 240 | 24.79 |
| 09/17/2025 14:35 | 1 | 24.798 |
| 09/17/2025 14:35 | 100 | 24.795 |
| 09/17/2025 14:35 | 100 | 24.795 |
| 09/17/2025 14:35 | 100 | 24.795 |
| 09/17/2025 14:35 | 1 | 24.8405 |
| 09/17/2025 14:35 | 1 | 24.7999 |
| 09/17/2025 14:35 | 497 | 24.795 |
| 09/17/2025 14:35 | 103 | 24.795 |
| 09/17/2025 14:35 | 100 | 24.795 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 100 | 24.795 |
| 09/17/2025 14:35 | 1100 | 24.795 |
| 09/17/2025 14:35 | 1100 | 24.795 |
| 09/17/2025 14:35 | 100 | 24.795 |
| 09/17/2025 14:35 | 3100 | 24.8405 |
| 09/17/2025 14:35 | 100 | 24.8428 |
| 09/17/2025 14:35 | 200 | 24.8428 |
| 09/17/2025 14:35 | 100 | 24.8465 |
| 09/17/2025 14:35 | 500 | 24.8465 |
| 09/17/2025 14:35 | 100 | 24.8567 |
| 09/17/2025 14:35 | 300 | 24.80 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 139 | 24.80 |
| 09/17/2025 14:35 | 96 | 24.80 |
| 09/17/2025 14:35 | 4 | 24.80 |
| 09/17/2025 14:35 | 1 | 24.80 |
| 09/17/2025 14:35 | 205 | 24.80 |
| 09/17/2025 14:35 | 55 | 24.80 |
| 09/17/2025 14:35 | 200 | 24.80 |
| 09/17/2025 14:35 | 5 | 24.80 |
| 09/17/2025 14:35 | 300 | 24.8055 |
| 09/17/2025 14:35 | 120 | 24.8019 |
| 09/17/2025 14:35 | 1 | 24.8151 |
| 09/17/2025 14:35 | 2 | 24.8151 |
| 09/17/2025 14:35 | 1 | 24.8079 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 31 | 24.819 |
| 09/17/2025 14:35 | 1000 | 24.7968 |
| 09/17/2025 14:35 | 1 | 24.80 |
| 09/17/2025 14:35 | 8 | 24.80 |
| 09/17/2025 14:35 | 400 | 24.8065 |
| 09/17/2025 14:35 | 300 | 24.843 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 100 | 24.805 |
| 09/17/2025 14:35 | 96 | 24.81 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 5 | 24.80 |
| 09/17/2025 14:35 | 200 | 24.80 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 13 | 24.80 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 329 | 24.80 |
| 09/17/2025 14:35 | 1 | 24.8077 |
| 09/17/2025 14:35 | 55 | 24.7965 |
| 09/17/2025 14:35 | 10 | 24.7919 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 100 | 24.80 |
| 09/17/2025 14:35 | 200 | 24.80 |
| 09/17/2025 14:35 | 1 | 24.7935 |
| 09/17/2025 14:35 | 60 | 24.7965 |
| 09/17/2025 14:35 | 100 | 24.795 |
| 09/17/2025 14:35 | 1000 | 24.795 |
| 09/17/2025 14:35 | 8 | 24.80 |
| 09/17/2025 14:35 | 24 | 24.80 |
| 09/17/2025 14:35 | 1 | 24.7981 |
| 09/17/2025 14:35 | 1 | 24.8144 |
| 09/17/2025 14:35 | 100 | 24.7999 |
| 09/17/2025 14:35 | 10 | 24.7963 |
| 09/17/2025 14:35 | 1000 | 24.79 |
| 09/17/2025 14:35 | 8 | 24.7963 |
| 09/17/2025 14:35 | 200 | 24.79 |
| 09/17/2025 14:35 | 100 | 24.79 |
| 09/17/2025 14:35 | 1 | 24.80 |
| 09/17/2025 14:35 | 1 | 24.79 |
| 09/17/2025 14:35 | 1 | 24.795 |
| 09/17/2025 14:35 | 86 | 24.7951 |
| 09/17/2025 14:35 | 500 | 24.7938 |
| 09/17/2025 14:35 | 300 | 24.7916 |
| 09/17/2025 14:35 | 10 | 24.80 |
| 09/17/2025 14:35 | 100 | 24.79 |
| 09/17/2025 14:35 | 300 | 24.79 |
| 09/17/2025 14:35 | 150 | 24.79 |
| 09/17/2025 14:35 | 1 | 24.79 |
| 09/17/2025 14:35 | 24 | 24.79 |
| 09/17/2025 14:35 | 577 | 24.79 |
| 09/17/2025 14:35 | 100 | 24.79 |
| 09/17/2025 14:35 | 149 | 24.79 |
| 09/17/2025 14:35 | 553 | 24.79 |
| 09/17/2025 14:35 | 270 | 24.79 |
| 09/17/2025 14:35 | 5000 | 24.785 |
| 09/17/2025 14:35 | 6 | 24.79 |
| 09/17/2025 14:35 | 100 | 24.8105 |
| 09/17/2025 14:35 | 100 | 24.8334 |
| 09/17/2025 14:35 | 1 | 24.785 |
| 09/17/2025 14:35 | 300 | 24.785 |
| 09/17/2025 14:35 | 150 | 24.785 |
| 09/17/2025 14:35 | 500 | 24.785 |
| 09/17/2025 14:35 | 300 | 24.785 |
| 09/17/2025 14:35 | 200 | 24.785 |
| 09/17/2025 14:35 | 200 | 24.785 |
| 09/17/2025 14:35 | 419 | 24.785 |
| 09/17/2025 14:35 | 1 | 24.7899 |
| 09/17/2025 14:35 | 100 | 24.785 |
| 09/17/2025 14:35 | 200 | 24.785 |
| 09/17/2025 14:35 | 36 | 24.79 |
| 09/17/2025 14:35 | 500 | 24.7899 |
| 09/17/2025 14:35 | 1 | 24.785 |
| 09/17/2025 14:35 | 20 | 24.79 |
| 09/17/2025 14:35 | 50 | 24.79 |
| 09/17/2025 14:35 | 100 | 24.79 |
| 09/17/2025 14:35 | 1298 | 24.79 |
| 09/17/2025 14:35 | 402 | 24.79 |
| 09/17/2025 14:35 | 1300 | 24.79 |
| 09/17/2025 14:35 | 1 | 24.79 |
| 09/17/2025 14:35 | 10 | 24.79 |
| 09/17/2025 14:35 | 1400 | 24.79 |
| 09/17/2025 14:35 | 100 | 24.79 |
| 09/17/2025 14:35 | 1400 | 24.79 |
| 09/17/2025 14:35 | 100 | 24.79 |
| 09/17/2025 14:35 | 35 | 24.79 |
| 09/17/2025 14:35 | 1 | 24.79 |
| 09/17/2025 14:35 | 4184 | 24.79 |
| 09/17/2025 14:35 | 100 | 24.79 |
| 09/17/2025 14:35 | 30 | 24.795 |
| 09/17/2025 14:35 | 20 | 24.79 |
| 09/17/2025 14:35 | 20 | 24.79 |
| 09/17/2025 14:35 | 16 | 24.79 |
| 09/17/2025 14:35 | 1 | 24.79 |
| 09/17/2025 14:35 | 28 | 24.795 |
| 09/17/2025 14:35 | 2000 | 24.79 |
| 09/17/2025 14:35 | 62 | 24.80 |
| 09/17/2025 14:35 | 16 | 24.80 |
| 09/17/2025 14:35 | 14 | 24.80 |
| 09/17/2025 14:35 | 50 | 24.80 |
| 09/17/2025 14:35 | 101 | 24.80 |
| 09/17/2025 14:35 | 1 | 24.80 |
| 09/17/2025 14:35 | 36 | 24.80 |
| 09/17/2025 14:35 | 300 | 24.80 |
| 09/17/2025 14:35 | 80 | 24.80 |
| 09/17/2025 14:35 | 5 | 24.80 |
| 09/17/2025 14:35 | 3 | 24.80 |
| 09/17/2025 14:35 | 10 | 24.80 |
| 09/17/2025 14:35 | 50 | 24.80 |
| 09/17/2025 14:35 | 99 | 24.80 |
| 09/17/2025 14:35 | 79 | 24.80 |
| 09/17/2025 14:35 | 5 | 24.8046 |
| 09/17/2025 14:35 | 3000 | 24.805 |
| 09/17/2025 14:35 | 4 | 24.8781 |
| 09/17/2025 14:35 | 5 | 24.8781 |
| 09/17/2025 14:35 | 1 | 24.8099 |
| 09/17/2025 14:35 | 200 | 24.805 |
| 09/17/2025 14:35 | 200 | 24.805 |
| 09/17/2025 14:35 | 1 | 24.805 |
| 09/17/2025 14:35 | 100 | 24.849 |
| 09/17/2025 14:35 | 3000 | 24.8034 |
| 09/17/2025 14:35 | 1 | 24.80 |
| 09/17/2025 14:35 | 9 | 24.8491 |
| 09/17/2025 14:35 | 100 | 24.8492 |
| 09/17/2025 14:35 | 1 | 24.8091 |
| 09/17/2025 14:35 | 5 | 24.805 |
| 09/17/2025 14:35 | 20 | 24.8093 |
| 09/17/2025 14:34 | 1 | 24.8068 |
| 09/17/2025 14:35 | 1500 | 24.815 |
| 09/17/2025 14:35 | 40 | 24.81 |
| 09/17/2025 14:35 | 300 | 24.815 |
| 09/17/2025 14:35 | 300 | 24.815 |
| 09/17/2025 14:35 | 100 | 24.81 |
| 09/17/2025 14:35 | 25 | 24.81 |
| 09/17/2025 14:35 | 75 | 24.81 |
| 09/17/2025 14:35 | 200 | 24.81 |
| 09/17/2025 14:35 | 66 | 24.81 |
| 09/17/2025 14:35 | 34 | 24.81 |
| 09/17/2025 14:35 | 218 | 24.81 |
| 09/17/2025 14:35 | 1 | 24.81 |
| 09/17/2025 14:35 | 100 | 24.81 |
| 09/17/2025 14:35 | 12 | 24.81 |
| 09/17/2025 14:35 | 88 | 24.81 |
| 09/17/2025 14:35 | 100 | 24.81 |
| 09/17/2025 14:35 | 5 | 24.81 |
| 09/17/2025 14:35 | 15 | 24.81 |
| 09/17/2025 14:35 | 200 | 24.805 |
| 09/17/2025 14:35 | 1 | 24.805 |
| 09/17/2025 14:35 | 136 | 24.81 |
| 09/17/2025 14:34 | 25 | 24.805 |
| 09/17/2025 14:34 | 1 | 24.805 |
| 09/17/2025 14:34 | 1 | 24.805 |
| 09/17/2025 14:34 | 10 | 24.805 |
| 09/17/2025 14:34 | 900 | 24.805 |
| 09/17/2025 14:34 | 2100 | 24.805 |
| 09/17/2025 14:34 | 1 | 24.801 |
| 09/17/2025 14:34 | 500 | 24.8019 |
| 09/17/2025 14:34 | 1 | 24.8099 |
| 09/17/2025 14:34 | 200 | 24.80 |
| 09/17/2025 14:34 | 2 | 24.80 |
| 09/17/2025 14:34 | 98 | 24.80 |
| 09/17/2025 14:34 | 200 | 24.80 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 131 | 24.80 |
| 09/17/2025 14:34 | 1 | 24.80 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 216 | 24.80 |
| 09/17/2025 14:34 | 10 | 24.795 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 1 | 24.79 |
| 09/17/2025 14:34 | 9 | 24.80 |
| 09/17/2025 14:34 | 2 | 24.80 |
| 09/17/2025 14:34 | 1 | 24.80 |
| 09/17/2025 14:34 | 9 | 24.80 |
| 09/17/2025 14:34 | 2 | 24.80 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 807 | 24.80 |
| 09/17/2025 14:34 | 1 | 24.80 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 200 | 24.80 |
| 09/17/2025 14:34 | 2 | 24.80 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 600 | 24.80 |
| 09/17/2025 14:34 | 1000 | 24.80 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 101 | 24.80 |
| 09/17/2025 14:34 | 200 | 24.80 |
| 09/17/2025 14:34 | 592 | 24.80 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 30 | 24.80 |
| 09/17/2025 14:34 | 286 | 24.805 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 14 | 24.805 |
| 09/17/2025 14:34 | 200 | 24.805 |
| 09/17/2025 14:34 | 20 | 24.80 |
| 09/17/2025 14:34 | 10 | 24.80 |
| 09/17/2025 14:34 | 50000 | 24.80 |
| 09/17/2025 14:34 | 20 | 24.8035 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 1 | 24.80 |
| 09/17/2025 14:34 | 100 | 24.80 |
| 09/17/2025 14:34 | 1 | 24.80 |
| 09/17/2025 14:34 | 5 | 24.81 |
| 09/17/2025 14:34 | 100 | 24.81 |
| 09/17/2025 14:34 | 121 | 24.81 |
| 09/17/2025 14:34 | 200 | 24.81 |
| 09/17/2025 14:34 | 3 | 24.81 |
| 09/17/2025 14:34 | 1 | 24.81 |
| 09/17/2025 14:34 | 100 | 24.81 |
| 09/17/2025 14:34 | 100 | 24.81 |
| 09/17/2025 14:34 | 100 | 24.81 |
| 09/17/2025 14:34 | 100 | 24.81 |
| 09/17/2025 14:34 | 1 | 24.8182 |
| 09/17/2025 14:34 | 1500 | 24.8161 |
| 09/17/2025 14:34 | 1 | 24.8212 |
| 09/17/2025 14:34 | 99 | 24.815 |
| 09/17/2025 14:34 | 100 | 24.815 |
| 09/17/2025 14:34 | 290 | 24.8102 |
| 09/17/2025 14:34 | 100 | 24.815 |
| 09/17/2025 14:34 | 5 | 24.82 |
| 09/17/2025 14:34 | 50 | 24.815 |
| 09/17/2025 14:34 | 100 | 24.82 |
| 09/17/2025 14:34 | 7 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.82 |
| 09/17/2025 14:34 | 300 | 24.82 |
| 09/17/2025 14:34 | 10 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.82 |
| 09/17/2025 14:34 | 200 | 24.8201 |
| 09/17/2025 14:34 | 1 | 24.82 |
| 09/17/2025 14:34 | 200 | 24.8212 |
| 09/17/2025 14:34 | 10 | 24.82 |
| 09/17/2025 14:34 | 300 | 24.8366 |
| 09/17/2025 14:34 | 77 | 24.825 |
| 09/17/2025 14:34 | 1 | 24.8221 |
| 09/17/2025 14:34 | 9 | 24.8221 |
| 09/17/2025 14:34 | 179 | 24.8311 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 20 | 24.84 |
| 09/17/2025 14:34 | 300 | 24.835 |
| 09/17/2025 14:34 | 200 | 24.83 |
| 09/17/2025 14:34 | 4 | 24.83 |
| 09/17/2025 14:34 | 1 | 24.83 |
| 09/17/2025 14:34 | 295 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 133 | 24.83 |
| 09/17/2025 14:34 | 1 | 24.83 |
| 09/17/2025 14:34 | 10 | 24.83 |
| 09/17/2025 14:34 | 1 | 24.8201 |
| 09/17/2025 14:34 | 1 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.815 |
| 09/17/2025 14:34 | 1 | 24.8188 |
| 09/17/2025 14:34 | 37 | 24.815 |
| 09/17/2025 14:34 | 30 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.815 |
| 09/17/2025 14:34 | 2 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.815 |
| 09/17/2025 14:34 | 1 | 24.815 |
| 09/17/2025 14:34 | 1 | 24.815 |
| 09/17/2025 14:34 | 39 | 24.82 |
| 09/17/2025 14:34 | 3 | 24.815 |
| 09/17/2025 14:34 | 1 | 24.815 |
| 09/17/2025 14:34 | 1 | 24.815 |
| 09/17/2025 14:34 | 1 | 24.8199 |
| 09/17/2025 14:34 | 5 | 24.8154 |
| 09/17/2025 14:34 | 263 | 24.8165 |
| 09/17/2025 14:34 | 137 | 24.8165 |
| 09/17/2025 14:34 | 500 | 24.8199 |
| 09/17/2025 14:34 | 1 | 24.8199 |
| 09/17/2025 14:34 | 99 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.815 |
| 09/17/2025 14:34 | 3223 | 24.82 |
| 09/17/2025 14:34 | 10 | 24.815 |
| 09/17/2025 14:34 | 89 | 24.8611 |
| 09/17/2025 14:34 | 10 | 24.81 |
| 09/17/2025 14:34 | 55 | 24.8255 |
| 09/17/2025 14:34 | 10 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.82 |
| 09/17/2025 14:34 | 2000 | 24.825 |
| 09/17/2025 14:34 | 300 | 24.825 |
| 09/17/2025 14:34 | 1 | 24.8294 |
| 09/17/2025 14:34 | 1 | 24.824 |
| 09/17/2025 14:34 | 1 | 24.825 |
| 09/17/2025 14:34 | 6 | 24.825 |
| 09/17/2025 14:34 | 25 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.825 |
| 09/17/2025 14:34 | 37 | 24.83 |
| 09/17/2025 14:34 | 66 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.825 |
| 09/17/2025 14:34 | 2 | 24.825 |
| 09/17/2025 14:34 | 1000 | 24.821 |
| 09/17/2025 14:34 | 3 | 24.82 |
| 09/17/2025 14:34 | 200 | 24.82 |
| 09/17/2025 14:34 | 60 | 24.82 |
| 09/17/2025 14:34 | 199 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.82 |
| 09/17/2025 14:34 | 269 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.81 |
| 09/17/2025 14:34 | 120 | 24.815 |
| 09/17/2025 14:34 | 200 | 24.815 |
| 09/17/2025 14:34 | 2 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.82 |
| 09/17/2025 14:34 | 50 | 24.82 |
| 09/17/2025 14:34 | 400 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.83 |
| 09/17/2025 14:34 | 1 | 24.83 |
| 09/17/2025 14:34 | 300 | 24.83 |
| 09/17/2025 14:34 | 25 | 24.83 |
| 09/17/2025 14:34 | 22 | 24.8391 |
| 09/17/2025 14:34 | 300 | 24.835 |
| 09/17/2025 14:34 | 20 | 24.8331 |
| 09/17/2025 14:34 | 100 | 24.835 |
| 09/17/2025 14:34 | 2 | 24.8382 |
| 09/17/2025 14:34 | 300 | 24.8345 |
| 09/17/2025 14:34 | 10 | 24.83 |
| 09/17/2025 14:34 | 10 | 24.835 |
| 09/17/2025 14:34 | 10 | 24.835 |
| 09/17/2025 14:34 | 10 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 1 | 24.83 |
| 09/17/2025 14:34 | 80 | 24.8411 |
| 09/17/2025 14:34 | 100 | 24.8884 |
| 09/17/2025 14:34 | 37 | 24.83 |
| 09/17/2025 14:34 | 5 | 24.83 |
| 09/17/2025 14:34 | 11 | 24.83 |
| 09/17/2025 14:34 | 400 | 24.8355 |
| 09/17/2025 14:34 | 100 | 24.8559 |
| 09/17/2025 14:34 | 30 | 24.835 |
| 09/17/2025 14:34 | 100 | 24.8559 |
| 09/17/2025 14:34 | 17 | 24.835 |
| 09/17/2025 14:34 | 100 | 24.835 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 20 | 24.8257 |
| 09/17/2025 14:34 | 5 | 24.8382 |
| 09/17/2025 14:34 | 10 | 24.8382 |
| 09/17/2025 14:34 | 2500 | 24.82 |
| 09/17/2025 14:34 | 200 | 24.8299 |
| 09/17/2025 14:34 | 1 | 24.8299 |
| 09/17/2025 14:34 | 5 | 24.83 |
| 09/17/2025 14:34 | 34 | 24.83 |
| 09/17/2025 14:34 | 3 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 5 | 24.83 |
| 09/17/2025 14:34 | 4 | 24.83 |
| 09/17/2025 14:34 | 2 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 600 | 24.83 |
| 09/17/2025 14:34 | 1 | 24.83 |
| 09/17/2025 14:34 | 1 | 24.8388 |
| 09/17/2025 14:34 | 2 | 24.8388 |
| 09/17/2025 14:34 | 10 | 24.83 |
| 09/17/2025 14:34 | 2990 | 24.8366 |
| 09/17/2025 14:34 | 10 | 24.8366 |
| 09/17/2025 14:34 | 10 | 24.84 |
| 09/17/2025 14:34 | 1 | 24.835 |
| 09/17/2025 14:34 | 1 | 24.83 |
| 09/17/2025 14:34 | 25 | 24.8393 |
| 09/17/2025 14:34 | 1 | 24.835 |
| 09/17/2025 14:34 | 1 | 24.8393 |
| 09/17/2025 14:34 | 500 | 24.8393 |
| 09/17/2025 14:34 | 400 | 24.835 |
| 09/17/2025 14:34 | 365 | 24.835 |
| 09/17/2025 14:34 | 1 | 24.8384 |
| 09/17/2025 14:34 | 3 | 24.8384 |
| 09/17/2025 14:34 | 600 | 24.8505 |
| 09/17/2025 14:34 | 6 | 24.8405 |
| 09/17/2025 14:34 | 500 | 24.835 |
| 09/17/2025 14:34 | 50 | 24.83 |
| 09/17/2025 14:34 | 10 | 24.83 |
| 09/17/2025 14:34 | 2 | 24.8399 |
| 09/17/2025 14:34 | 50 | 24.835 |
| 09/17/2025 14:34 | 50 | 24.835 |
| 09/17/2025 14:34 | 400 | 24.84 |
| 09/17/2025 14:34 | 1 | 24.845 |
| 09/17/2025 14:34 | 278 | 24.85 |
| 09/17/2025 14:34 | 1 | 24.84 |
| 09/17/2025 14:34 | 5 | 24.8477 |
| 09/17/2025 14:34 | 100 | 24.845 |
| 09/17/2025 14:34 | 30 | 24.845 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 128 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 1 | 24.8158 |
| 09/17/2025 14:34 | 19 | 24.84 |
| 09/17/2025 14:34 | 21 | 24.84 |
| 09/17/2025 14:34 | 2 | 24.8159 |
| 09/17/2025 14:34 | 100 | 24.835 |
| 09/17/2025 14:34 | 2900 | 24.8334 |
| 09/17/2025 14:34 | 100 | 24.835 |
| 09/17/2025 14:34 | 100 | 24.835 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 2 | 24.8334 |
| 09/17/2025 14:34 | 100 | 24.845 |
| 09/17/2025 14:34 | 86 | 24.85 |
| 09/17/2025 14:34 | 100 | 24.85 |
| 09/17/2025 14:34 | 50 | 24.85 |
| 09/17/2025 14:34 | 200 | 24.85 |
| 09/17/2025 14:34 | 58 | 24.85 |
| 09/17/2025 14:34 | 13 | 24.855 |
| 09/17/2025 14:34 | 13 | 24.85 |
| 09/17/2025 14:34 | 1000 | 24.855 |
| 09/17/2025 14:34 | 28 | 24.8535 |
| 09/17/2025 14:34 | 28 | 24.86 |
| 09/17/2025 14:34 | 1 | 24.85 |
| 09/17/2025 14:34 | 10 | 24.8605 |
| 09/17/2025 14:34 | 1 | 24.85 |
| 09/17/2025 14:34 | 20 | 24.85 |
| 09/17/2025 14:34 | 2 | 24.85 |
| 09/17/2025 14:34 | 10 | 24.85 |
| 09/17/2025 14:34 | 4 | 24.8159 |
| 09/17/2025 14:34 | 85 | 24.845 |
| 09/17/2025 14:34 | 20 | 24.861 |
| 09/17/2025 14:34 | 100 | 24.845 |
| 09/17/2025 14:34 | 1500 | 24.8461 |
| 09/17/2025 14:34 | 7 | 24.84 |
| 09/17/2025 14:34 | 8 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.85 |
| 09/17/2025 14:34 | 100 | 24.85 |
| 09/17/2025 14:34 | 100 | 24.85 |
| 09/17/2025 14:34 | 80 | 24.84 |
| 09/17/2025 14:34 | 120 | 24.84 |
| 09/17/2025 14:34 | 167 | 24.84 |
| 09/17/2025 14:34 | 83 | 24.84 |
| 09/17/2025 14:34 | 1 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 865 | 24.84 |
| 09/17/2025 14:34 | 60 | 24.84 |
| 09/17/2025 14:34 | 101 | 24.835 |
| 09/17/2025 14:34 | 1 | 24.835 |
| 09/17/2025 14:34 | 81 | 24.84 |
| 09/17/2025 14:34 | 19 | 24.84 |
| 09/17/2025 14:34 | 19 | 24.835 |
| 09/17/2025 14:34 | 258 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.835 |
| 09/17/2025 14:34 | 200 | 24.835 |
| 09/17/2025 14:34 | 10 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.835 |
| 09/17/2025 14:34 | 100 | 24.835 |
| 09/17/2025 14:34 | 300 | 24.835 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 1 | 24.8294 |
| 09/17/2025 14:34 | 1 | 24.8288 |
| 09/17/2025 14:34 | 1 | 24.816 |
| 09/17/2025 14:34 | 93 | 24.83 |
| 09/17/2025 14:34 | 2 | 24.816 |
| 09/17/2025 14:34 | 1 | 24.816 |
| 09/17/2025 14:34 | 10 | 24.83 |
| 09/17/2025 14:34 | 490 | 24.8383 |
| 09/17/2025 14:34 | 10 | 24.8383 |
| 09/17/2025 14:34 | 10 | 24.84 |
| 09/17/2025 14:34 | 35 | 24.84 |
| 09/17/2025 14:34 | 1 | 24.8231 |
| 09/17/2025 14:34 | 10 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 1 | 24.84 |
| 09/17/2025 14:34 | 1 | 24.84 |
| 09/17/2025 14:34 | 41 | 24.8412 |
| 09/17/2025 14:34 | 29 | 24.862 |
| 09/17/2025 14:34 | 10 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 288 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 200 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 68 | 24.84 |
| 09/17/2025 14:34 | 200 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 30 | 24.84 |
| 09/17/2025 14:34 | 95 | 24.83 |
| 09/17/2025 14:34 | 300 | 24.835 |
| 09/17/2025 14:34 | 1 | 24.83 |
| 09/17/2025 14:34 | 5 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 56 | 24.83 |
| 09/17/2025 14:34 | 200 | 24.83 |
| 09/17/2025 14:34 | 444 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 1 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 500 | 24.825 |
| 09/17/2025 14:34 | 100 | 24.8286 |
| 09/17/2025 14:34 | 500 | 24.825 |
| 09/17/2025 14:34 | 100 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 27 | 24.83 |
| 09/17/2025 14:34 | 7 | 24.83 |
| 09/17/2025 14:34 | 1 | 24.8194 |
| 09/17/2025 14:34 | 2 | 24.8194 |
| 09/17/2025 14:34 | 1 | 24.8633 |
| 09/17/2025 14:34 | 10 | 24.83 |
| 09/17/2025 14:34 | 10 | 24.84 |
| 09/17/2025 14:34 | 10 | 24.83 |
| 09/17/2025 14:34 | 2990 | 24.8344 |
| 09/17/2025 14:34 | 10 | 24.8344 |
| 09/17/2025 14:34 | 10 | 24.84 |
| 09/17/2025 14:34 | 80 | 24.835 |
| 09/17/2025 14:34 | 7 | 24.83 |
| 09/17/2025 14:34 | 50 | 24.835 |
| 09/17/2025 14:34 | 250 | 24.8365 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 57 | 24.83 |
| 09/17/2025 14:34 | 200 | 24.83 |
| 09/17/2025 14:34 | 300 | 24.83 |
| 09/17/2025 14:34 | 615 | 24.825 |
| 09/17/2025 14:34 | 60 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 800 | 24.8211 |
| 09/17/2025 14:34 | 5 | 24.82 |
| 09/17/2025 14:34 | 149 | 24.825 |
| 09/17/2025 14:34 | 1851 | 24.825 |
| 09/17/2025 14:34 | 96 | 24.825 |
| 09/17/2025 14:34 | 100 | 24.825 |
| 09/17/2025 14:34 | 40 | 24.82 |
| 09/17/2025 14:34 | 40 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.82 |
| 09/17/2025 14:34 | 248 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.82 |
| 09/17/2025 14:34 | 200 | 24.82 |
| 09/17/2025 14:34 | 200 | 24.82 |
| 09/17/2025 14:34 | 27 | 24.82 |
| 09/17/2025 14:34 | 27 | 24.82 |
| 09/17/2025 14:34 | 27 | 24.82 |
| 09/17/2025 14:34 | 2 | 24.82 |
| 09/17/2025 14:34 | 1 | 24.83 |
| 09/17/2025 14:34 | 200 | 24.8226 |
| 09/17/2025 14:34 | 200 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.82 |
| 09/17/2025 14:34 | 3000 | 24.81 |
| 09/17/2025 14:34 | 100 | 24.82 |
| 09/17/2025 14:34 | 27 | 24.82 |
| 09/17/2025 14:34 | 100 | 24.82 |
| 09/17/2025 14:34 | 10 | 24.81 |
| 09/17/2025 14:34 | 1000 | 24.81 |
| 09/17/2025 14:34 | 10 | 24.82 |
| 09/17/2025 14:34 | 10 | 24.82 |
| 09/17/2025 14:34 | 300 | 24.825 |
| 09/17/2025 14:34 | 26 | 24.8611 |
| 09/17/2025 14:34 | 300 | 24.825 |
| 09/17/2025 14:34 | 188 | 24.825 |
| 09/17/2025 14:34 | 300 | 24.8219 |
| 09/17/2025 14:34 | 10 | 24.83 |
| 09/17/2025 14:34 | 400 | 24.825 |
| 09/17/2025 14:34 | 5 | 24.83 |
| 09/17/2025 14:34 | 100 | 24.83 |
| 09/17/2025 14:34 | 3304 | 24.83 |
| 09/17/2025 14:34 | 20 | 24.8365 |
| 09/17/2025 14:34 | 1 | 24.83 |
| 09/17/2025 14:34 | 39 | 24.83 |
| 09/17/2025 14:34 | 10 | 24.83 |
| 09/17/2025 14:34 | 10 | 24.84 |
| 09/17/2025 14:34 | 58 | 24.835 |
| 09/17/2025 14:34 | 100 | 24.835 |
| 09/17/2025 14:34 | 10 | 24.83 |
| 09/17/2025 14:34 | 195 | 24.84 |
| 09/17/2025 14:34 | 194 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 1 | 24.84 |
| 09/17/2025 14:34 | 98 | 24.845 |
| 09/17/2025 14:34 | 1 | 24.845 |
| 09/17/2025 14:34 | 1 | 24.845 |
| 09/17/2025 14:34 | 1 | 24.84 |
| 09/17/2025 14:34 | 100 | 24.84 |
| 09/17/2025 14:34 | 500 | 24.84 |
| 09/17/2025 14:34 | 1 | 24.84 |
| 09/17/2025 14:34 | 1 | 24.8409 |
| 09/17/2025 14:34 | 300 | 24.845 |
| 09/17/2025 14:34 | 2630 | 24.8498 |
| 09/17/2025 14:34 | 1270 | 24.8498 |
| 09/17/2025 14:34 | 1100 | 24.8498 |
| 09/17/2025 14:34 | 100 | 24.85 |
| 09/17/2025 14:34 | 98 | 24.85 |
| 09/17/2025 14:34 | 1 | 24.85 |
| 09/17/2025 14:34 | 100 | 24.85 |
| 09/17/2025 14:34 | 1 | 24.85 |
| 09/17/2025 14:34 | 100 | 24.85 |
| 09/17/2025 14:34 | 1 | 24.8466 |
| 09/17/2025 14:34 | 6 | 24.8466 |
| 09/17/2025 14:34 | 72 | 24.85 |
| 09/17/2025 14:34 | 1 | 24.85 |
| 09/17/2025 14:34 | 127 | 24.85 |
| 09/17/2025 14:34 | 29 | 24.85 |
| 09/17/2025 14:34 | 195 | 24.855 |
| 09/17/2025 14:34 | 100 | 24.85 |
| 09/17/2025 14:34 | 10 | 24.85 |
| 09/17/2025 14:34 | 1 | 24.8222 |
| 09/17/2025 14:34 | 103 | 24.8451 |
| 09/17/2025 14:34 | 7 | 24.845 |
| 09/17/2025 14:34 | 10 | 24.85 |
| 09/17/2025 14:34 | 50 | 24.845 |
| 09/17/2025 14:34 | 20 | 24.85 |
| 09/17/2025 14:34 | 30 | 24.85 |
| 09/17/2025 14:34 | 100 | 24.85 |
| 09/17/2025 14:34 | 6 | 24.85 |
| 09/17/2025 14:34 | 200 | 24.85 |
| 09/17/2025 14:34 | 100 | 24.855 |
| 09/17/2025 14:34 | 100 | 24.86 |
| 09/17/2025 14:34 | 200 | 24.86 |
| 09/17/2025 14:34 | 10 | 24.86 |
| 09/17/2025 14:34 | 300 | 24.86 |
| 09/17/2025 14:34 | 100 | 24.86 |
| 09/17/2025 14:34 | 100 | 24.86 |
| 09/17/2025 14:34 | 400 | 24.855 |
| 09/17/2025 14:34 | 100 | 24.86 |
| 09/17/2025 14:34 | 100 | 24.86 |
| 09/17/2025 14:34 | 100 | 24.86 |
| 09/17/2025 14:34 | 50 | 24.86 |
| 09/17/2025 14:34 | 100 | 24.86 |
| 09/17/2025 14:34 | 5 | 24.86 |
| 09/17/2025 14:34 | 445 | 24.855 |
| 09/17/2025 14:34 | 1000 | 24.86 |
| 09/17/2025 14:34 | 100 | 24.855 |
| 09/17/2025 14:34 | 98 | 24.86 |
| 09/17/2025 14:34 | 1 | 24.86 |
| 09/17/2025 14:34 | 99 | 24.86 |
| 09/17/2025 14:34 | 24 | 24.86 |
| 09/17/2025 14:33 | 76 | 24.86 |
| 09/17/2025 14:33 | 20 | 24.8922 |
| 09/17/2025 14:33 | 10 | 24.86 |
| 09/17/2025 14:33 | 10 | 24.855 |
| 09/17/2025 14:33 | 10 | 24.86 |
| 09/17/2025 14:33 | 23 | 24.8194 |
| 09/17/2025 14:33 | 40 | 24.855 |
| 09/17/2025 14:33 | 3 | 24.855 |
| 09/17/2025 14:33 | 500 | 24.86 |
| 09/17/2025 14:33 | 100 | 24.855 |
| 09/17/2025 14:33 | 500 | 24.8501 |
| 09/17/2025 14:33 | 625 | 24.8588 |
| 09/17/2025 14:33 | 100 | 24.86 |
| 09/17/2025 14:33 | 200 | 24.86 |
| 09/17/2025 14:33 | 60 | 24.86 |
| 09/17/2025 14:33 | 31 | 24.86 |
| 09/17/2025 14:33 | 8 | 24.86 |
| 09/17/2025 14:33 | 1 | 24.86 |
| 09/17/2025 14:33 | 200 | 24.86 |
| 09/17/2025 14:33 | 1 | 24.86 |
| 09/17/2025 14:33 | 29 | 24.86 |
| 09/17/2025 14:33 | 200 | 24.86 |
| 09/17/2025 14:33 | 35 | 24.86 |
| 09/17/2025 14:33 | 65 | 24.86 |
| 09/17/2025 14:33 | 5000 | 24.86 |
| 09/17/2025 14:33 | 300 | 24.8507 |
| 09/17/2025 14:33 | 10 | 24.86 |
| 09/17/2025 14:33 | 1000 | 24.8599 |
| 09/17/2025 14:33 | 1 | 24.8227 |
| 09/17/2025 14:33 | 3000 | 24.8545 |
| 09/17/2025 14:33 | 1 | 24.855 |
| 09/17/2025 14:33 | 4 | 24.855 |
| 09/17/2025 14:33 | 200 | 24.86 |
| 09/17/2025 14:33 | 50 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.86 |
| 09/17/2025 14:33 | 20 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.855 |
| 09/17/2025 14:33 | 100 | 24.86 |
| 09/17/2025 14:33 | 6 | 24.855 |
| 09/17/2025 14:33 | 419 | 24.8542 |
| 09/17/2025 14:33 | 20 | 24.86 |
| 09/17/2025 14:33 | 1 | 24.8488 |
| 09/17/2025 14:33 | 42 | 24.86 |
| 09/17/2025 14:33 | 1 | 24.86 |
| 09/17/2025 14:33 | 1 | 24.86 |
| 09/17/2025 14:33 | 100 | 24.855 |
| 09/17/2025 14:33 | 100 | 24.855 |
| 09/17/2025 14:33 | 6 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 900 | 24.85 |
| 09/17/2025 14:33 | 200 | 24.85 |
| 09/17/2025 14:33 | 1 | 24.8226 |
| 09/17/2025 14:33 | 500 | 24.845 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 10 | 24.8425 |
| 09/17/2025 14:33 | 10 | 24.849 |
| 09/17/2025 14:33 | 300 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.845 |
| 09/17/2025 14:33 | 1500 | 24.85 |
| 09/17/2025 14:33 | 10 | 24.85 |
| 09/17/2025 14:33 | 50 | 24.85 |
| 09/17/2025 14:33 | 71 | 24.845 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 157 | 24.84 |
| 09/17/2025 14:33 | 100 | 24.84 |
| 09/17/2025 14:33 | 100 | 24.84 |
| 09/17/2025 14:33 | 181 | 24.84 |
| 09/17/2025 14:33 | 1 | 24.84 |
| 09/17/2025 14:33 | 3000 | 24.8355 |
| 09/17/2025 14:33 | 200 | 24.8357 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 100 | 24.845 |
| 09/17/2025 14:33 | 643 | 24.845 |
| 09/17/2025 14:33 | 300 | 24.845 |
| 09/17/2025 14:33 | 300 | 24.845 |
| 09/17/2025 14:33 | 200 | 24.845 |
| 09/17/2025 14:33 | 100 | 24.845 |
| 09/17/2025 14:33 | 100 | 24.845 |
| 09/17/2025 14:33 | 100 | 24.845 |
| 09/17/2025 14:33 | 68 | 24.84 |
| 09/17/2025 14:33 | 500 | 24.8476 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 5 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 40 | 24.85 |
| 09/17/2025 14:33 | 200 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 300 | 24.85 |
| 09/17/2025 14:33 | 300 | 24.85 |
| 09/17/2025 14:33 | 300 | 24.85 |
| 09/17/2025 14:33 | 200 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 56 | 24.85 |
| 09/17/2025 14:33 | 500 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 157 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 181 | 24.85 |
| 09/17/2025 14:33 | 200 | 24.85 |
| 09/17/2025 14:33 | 57 | 24.85 |
| 09/17/2025 14:33 | 73 | 24.85 |
| 09/17/2025 14:33 | 50 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 2 | 24.85 |
| 09/17/2025 14:33 | 98 | 24.85 |
| 09/17/2025 14:33 | 2 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 50 | 24.85 |
| 09/17/2025 14:33 | 50 | 24.85 |
| 09/17/2025 14:33 | 200 | 24.85 |
| 09/17/2025 14:33 | 705 | 24.85 |
| 09/17/2025 14:33 | 395 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 1 | 24.85 |
| 09/17/2025 14:33 | 1100 | 24.845 |
| 09/17/2025 14:33 | 72 | 24.85 |
| 09/17/2025 14:33 | 13 | 24.85 |
| 09/17/2025 14:33 | 4 | 24.85 |
| 09/17/2025 14:33 | 401 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.845 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 1000 | 24.85 |
| 09/17/2025 14:33 | 899 | 24.85 |
| 09/17/2025 14:33 | 600 | 24.85 |
| 09/17/2025 14:33 | 1 | 24.85 |
| 09/17/2025 14:33 | 39 | 24.85 |
| 09/17/2025 14:33 | 200 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.845 |
| 09/17/2025 14:33 | 100 | 24.845 |
| 09/17/2025 14:33 | 100 | 24.845 |
| 09/17/2025 14:33 | 100 | 24.85 |
| 09/17/2025 14:33 | 100 | 24.84 |
| 09/17/2025 14:33 | 74 | 24.8066 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 2 | 24.8366 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 1 | 24.8231 |
| 09/17/2025 14:33 | 200 | 24.83 |
| 09/17/2025 14:33 | 48 | 24.83 |
| 09/17/2025 14:33 | 4 | 24.83 |
| 09/17/2025 14:33 | 40 | 24.83 |
| 09/17/2025 14:33 | 1752 | 24.83 |
| 09/17/2025 14:33 | 300 | 24.825 |
| 09/17/2025 14:33 | 300 | 24.83 |
| 09/17/2025 14:33 | 300 | 24.835 |
| 09/17/2025 14:33 | 45 | 24.83 |
| 09/17/2025 14:33 | 88 | 24.83 |
| 09/17/2025 14:33 | 200 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 40 | 24.83 |
| 09/17/2025 14:33 | 38 | 24.82 |
| 09/17/2025 14:33 | 1 | 24.82 |
| 09/17/2025 14:33 | 158 | 24.825 |
| 09/17/2025 14:33 | 200 | 24.82 |
| 09/17/2025 14:33 | 5 | 24.82 |
| 09/17/2025 14:33 | 15 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 10 | 24.82 |
| 09/17/2025 14:33 | 500 | 24.815 |
| 09/17/2025 14:33 | 1 | 24.8121 |
| 09/17/2025 14:33 | 52 | 24.8121 |
| 09/17/2025 14:33 | 100 | 24.815 |
| 09/17/2025 14:33 | 2900 | 24.8145 |
| 09/17/2025 14:33 | 1007 | 24.815 |
| 09/17/2025 14:33 | 6 | 24.815 |
| 09/17/2025 14:33 | 50 | 24.82 |
| 09/17/2025 14:33 | 2572 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.815 |
| 09/17/2025 14:33 | 10 | 24.815 |
| 09/17/2025 14:33 | 500 | 24.8199 |
| 09/17/2025 14:33 | 10 | 24.81 |
| 09/17/2025 14:33 | 49 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 1 | 24.82 |
| 09/17/2025 14:33 | 50 | 24.82 |
| 09/17/2025 14:33 | 1 | 24.82 |
| 09/17/2025 14:33 | 190 | 24.82 |
| 09/17/2025 14:33 | 3 | 24.8153 |
| 09/17/2025 14:33 | 57 | 24.8274 |
| 09/17/2025 14:33 | 2 | 24.8245 |
| 09/17/2025 14:33 | 1 | 24.8245 |
| 09/17/2025 14:33 | 3 | 24.8245 |
| 09/17/2025 14:33 | 100 | 24.825 |
| 09/17/2025 14:33 | 100 | 24.8475 |
| 09/17/2025 14:33 | 500 | 24.82 |
| 09/17/2025 14:33 | 250 | 24.83 |
| 09/17/2025 14:33 | 30 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 10 | 24.83 |
| 09/17/2025 14:33 | 8 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 1 | 24.8379 |
| 09/17/2025 14:33 | 1 | 24.8379 |
| 09/17/2025 14:33 | 1400 | 24.8335 |
| 09/17/2025 14:33 | 5 | 24.84 |
| 09/17/2025 14:33 | 300 | 24.835 |
| 09/17/2025 14:33 | 40 | 24.84 |
| 09/17/2025 14:33 | 72 | 24.84 |
| 09/17/2025 14:33 | 200 | 24.84 |
| 09/17/2025 14:33 | 39 | 24.84 |
| 09/17/2025 14:33 | 50 | 24.84 |
| 09/17/2025 14:33 | 39 | 24.84 |
| 09/17/2025 14:33 | 100 | 24.84 |
| 09/17/2025 14:33 | 5 | 24.84 |
| 09/17/2025 14:33 | 200 | 24.84 |
| 09/17/2025 14:33 | 78 | 24.84 |
| 09/17/2025 14:33 | 187 | 24.84 |
| 09/17/2025 14:33 | 100 | 24.84 |
| 09/17/2025 14:33 | 100 | 24.84 |
| 09/17/2025 14:33 | 37 | 24.84 |
| 09/17/2025 14:33 | 19 | 24.84 |
| 09/17/2025 14:33 | 20 | 24.84 |
| 09/17/2025 14:33 | 24 | 24.84 |
| 09/17/2025 14:33 | 60 | 24.8365 |
| 09/17/2025 14:33 | 56 | 24.83 |
| 09/17/2025 14:33 | 240 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 162 | 24.84 |
| 09/17/2025 14:33 | 20 | 24.84 |
| 09/17/2025 14:33 | 18 | 24.84 |
| 09/17/2025 14:33 | 28 | 24.84 |
| 09/17/2025 14:33 | 51 | 24.84 |
| 09/17/2025 14:33 | 49 | 24.84 |
| 09/17/2025 14:33 | 51 | 24.84 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 51 | 24.835 |
| 09/17/2025 14:33 | 100 | 24.84 |
| 09/17/2025 14:33 | 100 | 24.8964 |
| 09/17/2025 14:33 | 1 | 24.838 |
| 09/17/2025 14:33 | 10 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 900 | 24.835 |
| 09/17/2025 14:33 | 900 | 24.835 |
| 09/17/2025 14:33 | 900 | 24.835 |
| 09/17/2025 14:33 | 10 | 24.835 |
| 09/17/2025 14:33 | 1 | 24.8388 |
| 09/17/2025 14:33 | 1 | 24.8388 |
| 09/17/2025 14:33 | 10 | 24.83 |
| 09/17/2025 14:33 | 13 | 24.8255 |
| 09/17/2025 14:33 | 39 | 24.8255 |
| 09/17/2025 14:33 | 25 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 300 | 24.812 |
| 09/17/2025 14:33 | 44 | 24.8028 |
| 09/17/2025 14:33 | 89 | 24.835 |
| 09/17/2025 14:33 | 2 | 24.8307 |
| 09/17/2025 14:33 | 3 | 24.8028 |
| 09/17/2025 14:33 | 1 | 24.8026 |
| 09/17/2025 14:33 | 1 | 24.8026 |
| 09/17/2025 14:33 | 2 | 24.8399 |
| 09/17/2025 14:33 | 29 | 24.8307 |
| 09/17/2025 14:33 | 60 | 24.8351 |
| 09/17/2025 14:33 | 1000 | 24.8386 |
| 09/17/2025 14:33 | 100 | 24.84 |
| 09/17/2025 14:33 | 100 | 24.84 |
| 09/17/2025 14:33 | 132 | 24.83 |
| 09/17/2025 14:33 | 1 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 68 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 4 | 24.8264 |
| 09/17/2025 14:33 | 98 | 24.82 |
| 09/17/2025 14:33 | 2 | 24.82 |
| 09/17/2025 14:33 | 200 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.815 |
| 09/17/2025 14:33 | 10 | 24.8125 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 1 | 24.815 |
| 09/17/2025 14:33 | 20 | 24.815 |
| 09/17/2025 14:33 | 1 | 24.8264 |
| 09/17/2025 14:33 | 1 | 24.8264 |
| 09/17/2025 14:33 | 50 | 24.83 |
| 09/17/2025 14:33 | 1 | 24.82 |
| 09/17/2025 14:33 | 10 | 24.8263 |
| 09/17/2025 14:33 | 60 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.8101 |
| 09/17/2025 14:33 | 14 | 24.82 |
| 09/17/2025 14:33 | 80 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.815 |
| 09/17/2025 14:33 | 300 | 24.82 |
| 09/17/2025 14:33 | 200 | 24.82 |
| 09/17/2025 14:33 | 20 | 24.82 |
| 09/17/2025 14:33 | 5 | 24.835 |
| 09/17/2025 14:33 | 200 | 24.83 |
| 09/17/2025 14:33 | 300 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 7 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 400 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 100 | 24.835 |
| 09/17/2025 14:33 | 5 | 24.83 |
| 09/17/2025 14:33 | 50 | 24.83 |
| 09/17/2025 14:33 | 4 | 24.83 |
| 09/17/2025 14:33 | 1 | 24.83 |
| 09/17/2025 14:33 | 95 | 24.83 |
| 09/17/2025 14:33 | 5 | 24.83 |
| 09/17/2025 14:33 | 2 | 24.83 |
| 09/17/2025 14:33 | 100 | 24.83 |
| 09/17/2025 14:33 | 132 | 24.83 |
| 09/17/2025 14:33 | 107 | 24.83 |
| 09/17/2025 14:33 | 300 | 24.83 |
| 09/17/2025 14:33 | 359 | 24.83 |
| 09/17/2025 14:33 | 241 | 24.83 |
| 09/17/2025 14:33 | 300 | 24.825 |
| 09/17/2025 14:33 | 200 | 24.815 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 10 | 24.82 |
| 09/17/2025 14:33 | 20 | 24.82 |
| 09/17/2025 14:33 | 200 | 24.82 |
| 09/17/2025 14:33 | 17 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.815 |
| 09/17/2025 14:33 | 50 | 24.82 |
| 09/17/2025 14:33 | 5 | 24.82 |
| 09/17/2025 14:33 | 4800 | 24.82 |
| 09/17/2025 14:33 | 17 | 24.82 |
| 09/17/2025 14:33 | 2 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 200 | 24.82 |
| 09/17/2025 14:33 | 1 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 1100 | 24.815 |
| 09/17/2025 14:33 | 900 | 24.8101 |
| 09/17/2025 14:33 | 200 | 24.815 |
| 09/17/2025 14:33 | 239 | 24.815 |
| 09/17/2025 14:33 | 71 | 24.81 |
| 09/17/2025 14:33 | 1100 | 24.815 |
| 09/17/2025 14:33 | 129 | 24.815 |
| 09/17/2025 14:33 | 100 | 24.815 |
| 09/17/2025 14:33 | 1100 | 24.815 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 200 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 50 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 200 | 24.82 |
| 09/17/2025 14:33 | 200 | 24.82 |
| 09/17/2025 14:33 | 450 | 24.815 |
| 09/17/2025 14:33 | 850 | 24.815 |
| 09/17/2025 14:33 | 800 | 24.815 |
| 09/17/2025 14:33 | 78 | 24.8163 |
| 09/17/2025 14:33 | 1 | 24.815 |
| 09/17/2025 14:33 | 4 | 24.8155 |
| 09/17/2025 14:33 | 300 | 24.815 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.815 |
| 09/17/2025 14:33 | 40 | 24.815 |
| 09/17/2025 14:33 | 94 | 24.81 |
| 09/17/2025 14:33 | 300 | 24.815 |
| 09/17/2025 14:33 | 100 | 24.815 |
| 09/17/2025 14:33 | 3 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 1 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 400 | 24.81 |
| 09/17/2025 14:33 | 1 | 24.81 |
| 09/17/2025 14:33 | 23 | 24.81 |
| 09/17/2025 14:33 | 500 | 24.81 |
| 09/17/2025 14:33 | 200 | 24.81 |
| 09/17/2025 14:33 | 200 | 24.81 |
| 09/17/2025 14:33 | 200 | 24.81 |
| 09/17/2025 14:33 | 10 | 24.81 |
| 09/17/2025 14:33 | 5 | 24.81 |
| 09/17/2025 14:33 | 600 | 24.81 |
| 09/17/2025 14:33 | 900 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 300 | 24.81 |
| 09/17/2025 14:33 | 600 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 300 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 6 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 10 | 24.80 |
| 09/17/2025 14:33 | 33 | 24.7935 |
| 09/17/2025 14:33 | 10 | 24.7999 |
| 09/17/2025 14:33 | 10 | 24.79 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 500 | 24.795 |
| 09/17/2025 14:33 | 300 | 24.795 |
| 09/17/2025 14:33 | 1 | 24.8088 |
| 09/17/2025 14:33 | 40 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.805 |
| 09/17/2025 14:33 | 2 | 24.80 |
| 09/17/2025 14:33 | 44 | 24.80 |
| 09/17/2025 14:33 | 43 | 24.80 |
| 09/17/2025 14:33 | 57 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 10 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 44 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 300 | 24.7976 |
| 09/17/2025 14:33 | 1 | 24.79 |
| 09/17/2025 14:33 | 100 | 24.79 |
| 09/17/2025 14:33 | 1 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 37 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.79 |
| 09/17/2025 14:33 | 100 | 24.79 |
| 09/17/2025 14:33 | 100 | 24.79 |
| 09/17/2025 14:33 | 100 | 24.79 |
| 09/17/2025 14:33 | 100 | 24.785 |
| 09/17/2025 14:33 | 12 | 24.8661 |
| 09/17/2025 14:33 | 30 | 24.8249 |
| 09/17/2025 14:33 | 10 | 24.785 |
| 09/17/2025 14:33 | 10 | 24.78 |
| 09/17/2025 14:33 | 3700 | 24.78 |
| 09/17/2025 14:33 | 400 | 24.785 |
| 09/17/2025 14:33 | 3 | 24.8834 |
| 09/17/2025 14:33 | 100 | 24.79 |
| 09/17/2025 14:33 | 1 | 24.79 |
| 09/17/2025 14:33 | 100 | 24.79 |
| 09/17/2025 14:33 | 10 | 24.785 |
| 09/17/2025 14:33 | 100 | 24.785 |
| 09/17/2025 14:33 | 75 | 24.7819 |
| 09/17/2025 14:33 | 100 | 24.785 |
| 09/17/2025 14:33 | 100 | 24.785 |
| 09/17/2025 14:33 | 450 | 24.785 |
| 09/17/2025 14:33 | 40 | 24.78 |
| 09/17/2025 14:33 | 1 | 24.78 |
| 09/17/2025 14:33 | 100 | 24.785 |
| 09/17/2025 14:33 | 100 | 24.78 |
| 09/17/2025 14:33 | 57 | 24.78 |
| 09/17/2025 14:33 | 1 | 24.785 |
| 09/17/2025 14:33 | 98 | 24.78 |
| 09/17/2025 14:33 | 20 | 24.78 |
| 09/17/2025 14:33 | 11 | 24.78 |
| 09/17/2025 14:33 | 100 | 24.78 |
| 09/17/2025 14:33 | 200 | 24.78 |
| 09/17/2025 14:33 | 300 | 24.78 |
| 09/17/2025 14:33 | 150 | 24.78 |
| 09/17/2025 14:33 | 1 | 24.78 |
| 09/17/2025 14:33 | 33 | 24.78 |
| 09/17/2025 14:33 | 100 | 24.78 |
| 09/17/2025 14:33 | 11 | 24.78 |
| 09/17/2025 14:33 | 100 | 24.78 |
| 09/17/2025 14:33 | 600 | 24.78 |
| 09/17/2025 14:33 | 1300 | 24.78 |
| 09/17/2025 14:33 | 1300 | 24.78 |
| 09/17/2025 14:33 | 100 | 24.78 |
| 09/17/2025 14:33 | 200 | 24.78 |
| 09/17/2025 14:33 | 100 | 24.785 |
| 09/17/2025 14:33 | 367 | 24.785 |
| 09/17/2025 14:33 | 20 | 24.785 |
| 09/17/2025 14:33 | 419 | 24.78 |
| 09/17/2025 14:33 | 100 | 24.78 |
| 09/17/2025 14:33 | 10 | 24.79 |
| 09/17/2025 14:33 | 600 | 24.79 |
| 09/17/2025 14:33 | 1000 | 24.79 |
| 09/17/2025 14:33 | 900 | 24.79 |
| 09/17/2025 14:33 | 1 | 24.79 |
| 09/17/2025 14:33 | 100 | 24.79 |
| 09/17/2025 14:33 | 1 | 24.79 |
| 09/17/2025 14:33 | 1100 | 24.79 |
| 09/17/2025 14:33 | 264 | 24.79 |
| 09/17/2025 14:33 | 1 | 24.79 |
| 09/17/2025 14:33 | 500 | 24.79 |
| 09/17/2025 14:33 | 200 | 24.79 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 500 | 24.795 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 5700 | 24.80 |
| 09/17/2025 14:33 | 7100 | 24.795 |
| 09/17/2025 14:33 | 36 | 24.80 |
| 09/17/2025 14:33 | 1 | 24.80 |
| 09/17/2025 14:33 | 2 | 24.805 |
| 09/17/2025 14:33 | 100 | 24.805 |
| 09/17/2025 14:33 | 74 | 24.80 |
| 09/17/2025 14:33 | 126 | 24.80 |
| 09/17/2025 14:33 | 3 | 24.80 |
| 09/17/2025 14:33 | 57 | 24.80 |
| 09/17/2025 14:33 | 12 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 199 | 24.80 |
| 09/17/2025 14:33 | 4 | 24.80 |
| 09/17/2025 14:33 | 11 | 24.80 |
| 09/17/2025 14:33 | 2 | 24.80 |
| 09/17/2025 14:33 | 1 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 18 | 24.9019 |
| 09/17/2025 14:33 | 24 | 24.9019 |
| 09/17/2025 14:33 | 1 | 24.7901 |
| 09/17/2025 14:33 | 50 | 24.795 |
| 09/17/2025 14:33 | 1100 | 24.795 |
| 09/17/2025 14:33 | 200 | 24.795 |
| 09/17/2025 14:33 | 8 | 24.7963 |
| 09/17/2025 14:33 | 10 | 24.795 |
| 09/17/2025 14:33 | 10 | 24.79 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 200 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 1 | 24.80 |
| 09/17/2025 14:33 | 400 | 24.80 |
| 09/17/2025 14:33 | 500 | 24.8099 |
| 09/17/2025 14:33 | 500 | 24.8051 |
| 09/17/2025 14:33 | 250 | 24.8048 |
| 09/17/2025 14:33 | 5 | 24.8054 |
| 09/17/2025 14:33 | 3 | 24.80 |
| 09/17/2025 14:33 | 4 | 24.80 |
| 09/17/2025 14:33 | 300 | 24.805 |
| 09/17/2025 14:33 | 100 | 24.805 |
| 09/17/2025 14:33 | 100 | 24.805 |
| 09/17/2025 14:33 | 30 | 24.80 |
| 09/17/2025 14:33 | 19 | 24.80 |
| 09/17/2025 14:33 | 22 | 24.80 |
| 09/17/2025 14:33 | 35 | 24.80 |
| 09/17/2025 14:33 | 13 | 24.80 |
| 09/17/2025 14:33 | 35 | 24.80 |
| 09/17/2025 14:33 | 35 | 24.80 |
| 09/17/2025 14:33 | 76 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 178 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 178 | 24.80 |
| 09/17/2025 14:33 | 36 | 24.80 |
| 09/17/2025 14:33 | 64 | 24.80 |
| 09/17/2025 14:33 | 236 | 24.80 |
| 09/17/2025 14:33 | 36 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 17 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 10 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 709 | 24.80 |
| 09/17/2025 14:33 | 4 | 24.795 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 300 | 24.795 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 4 | 24.795 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 10 | 24.79 |
| 09/17/2025 14:33 | 1 | 24.8361 |
| 09/17/2025 14:33 | 10 | 24.795 |
| 09/17/2025 14:33 | 300 | 24.795 |
| 09/17/2025 14:33 | 200 | 24.795 |
| 09/17/2025 14:33 | 1 | 24.7999 |
| 09/17/2025 14:33 | 100 | 24.8141 |
| 09/17/2025 14:33 | 1000 | 24.79 |
| 09/17/2025 14:33 | 1 | 24.7919 |
| 09/17/2025 14:33 | 254 | 24.7919 |
| 09/17/2025 14:33 | 1000 | 24.7951 |
| 09/17/2025 14:33 | 10 | 24.8879 |
| 09/17/2025 14:33 | 3000 | 24.7955 |
| 09/17/2025 14:33 | 10 | 24.7999 |
| 09/17/2025 14:33 | 1 | 24.7955 |
| 09/17/2025 14:33 | 302 | 24.791 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 98 | 24.79 |
| 09/17/2025 14:33 | 10 | 24.7975 |
| 09/17/2025 14:33 | 10 | 24.79 |
| 09/17/2025 14:33 | 200 | 24.79 |
| 09/17/2025 14:33 | 5000 | 24.795 |
| 09/17/2025 14:33 | 35 | 24.79 |
| 09/17/2025 14:33 | 20 | 24.79 |
| 09/17/2025 14:33 | 13 | 24.9037 |
| 09/17/2025 14:33 | 100 | 24.795 |
| 09/17/2025 14:33 | 500 | 24.80 |
| 09/17/2025 14:33 | 3 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 675 | 24.80 |
| 09/17/2025 14:33 | 325 | 24.80 |
| 09/17/2025 14:33 | 916 | 24.80 |
| 09/17/2025 14:33 | 29 | 24.80 |
| 09/17/2025 14:33 | 84 | 24.80 |
| 09/17/2025 14:33 | 11 | 24.80 |
| 09/17/2025 14:33 | 300 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 22 | 24.80 |
| 09/17/2025 14:33 | 28 | 24.80 |
| 09/17/2025 14:33 | 3 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.80 |
| 09/17/2025 14:33 | 5000 | 24.80 |
| 09/17/2025 14:33 | 5 | 24.8014 |
| 09/17/2025 14:33 | 638 | 24.80 |
| 09/17/2025 14:33 | 100 | 24.805 |
| 09/17/2025 14:33 | 2500 | 24.8051 |
| 09/17/2025 14:33 | 69 | 24.805 |
| 09/17/2025 14:33 | 27 | 24.805 |
| 09/17/2025 14:33 | 100 | 24.805 |
| 09/17/2025 14:33 | 3625 | 24.8068 |
| 09/17/2025 14:33 | 500 | 24.81 |
| 09/17/2025 14:33 | 33 | 24.805 |
| 09/17/2025 14:33 | 33 | 24.805 |
| 09/17/2025 14:33 | 32 | 24.805 |
| 09/17/2025 14:33 | 33 | 24.805 |
| 09/17/2025 14:33 | 65 | 24.805 |
| 09/17/2025 14:33 | 37 | 24.805 |
| 09/17/2025 14:33 | 93 | 24.805 |
| 09/17/2025 14:33 | 10 | 24.8076 |
| 09/17/2025 14:33 | 56 | 24.805 |
| 09/17/2025 14:33 | 140 | 24.805 |
| 09/17/2025 14:33 | 1 | 24.8077 |
| 09/17/2025 14:33 | 10 | 24.81 |
| 09/17/2025 14:33 | 10 | 24.8063 |
| 09/17/2025 14:33 | 10 | 24.80 |
| 09/17/2025 14:33 | 126 | 24.805 |
| 09/17/2025 14:33 | 200 | 24.81 |
| 09/17/2025 14:33 | 2 | 24.81 |
| 09/17/2025 14:33 | 2100 | 24.81 |
| 09/17/2025 14:33 | 20 | 24.81 |
| 09/17/2025 14:33 | 600 | 24.81 |
| 09/17/2025 14:33 | 346 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 200 | 24.81 |
| 09/17/2025 14:33 | 100 | 24.81 |
| 09/17/2025 14:33 | 50 | 24.81 |
| 09/17/2025 14:33 | 454 | 24.81 |
| 09/17/2025 14:33 | 700 | 24.81 |
| 09/17/2025 14:33 | 1 | 24.81 |
| 09/17/2025 14:33 | 800 | 24.81 |
| 09/17/2025 14:33 | 300 | 24.81 |
| 09/17/2025 14:33 | 50 | 24.8135 |
| 09/17/2025 14:33 | 25 | 24.9056 |
| 09/17/2025 14:33 | 25 | 24.8199 |
| 09/17/2025 14:33 | 291 | 24.815 |
| 09/17/2025 14:33 | 16 | 24.82 |
| 09/17/2025 14:33 | 84 | 24.82 |
| 09/17/2025 14:33 | 50 | 24.8135 |
| 09/17/2025 14:33 | 50 | 24.8101 |
| 09/17/2025 14:33 | 100 | 24.8165 |
| 09/17/2025 14:33 | 27 | 24.81 |
| 09/17/2025 14:33 | 20 | 24.813 |
| 09/17/2025 14:33 | 1 | 24.815 |
| 09/17/2025 14:33 | 1 | 24.8193 |
| 09/17/2025 14:33 | 8 | 24.8193 |
| 09/17/2025 14:33 | 9 | 24.8192 |
| 09/17/2025 14:33 | 98 | 24.815 |
| 09/17/2025 14:33 | 100 | 24.8186 |
| 09/17/2025 14:33 | 167 | 24.815 |
| 09/17/2025 14:33 | 2 | 24.82 |
| 09/17/2025 14:33 | 1 | 24.8199 |
| 09/17/2025 14:33 | 9 | 24.815 |
| 09/17/2025 14:33 | 400 | 24.815 |
| 09/17/2025 14:33 | 800 | 24.815 |
| 09/17/2025 14:33 | 100 | 24.815 |
| 09/17/2025 14:33 | 300 | 24.815 |
| 09/17/2025 14:33 | 200 | 24.82 |
| 09/17/2025 14:33 | 10 | 24.8175 |
| 09/17/2025 14:33 | 20 | 24.8145 |
| 09/17/2025 14:33 | 95 | 24.82 |
| 09/17/2025 14:33 | 5 | 24.82 |
| 09/17/2025 14:33 | 1 | 24.8199 |
| 09/17/2025 14:33 | 81 | 24.8135 |
| 09/17/2025 14:33 | 1 | 24.8199 |
| 09/17/2025 14:33 | 1 | 24.815 |
| 09/17/2025 14:33 | 3 | 24.8199 |
| 09/17/2025 14:33 | 69 | 24.8146 |
| 09/17/2025 14:33 | 230 | 24.8142 |
| 09/17/2025 14:33 | 6 | 24.9068 |
| 09/17/2025 14:33 | 20 | 24.8199 |
| 09/17/2025 14:33 | 100 | 24.8935 |
| 09/17/2025 14:33 | 100 | 24.815 |
| 09/17/2025 14:33 | 111 | 24.8145 |
| 09/17/2025 14:33 | 400 | 24.8101 |
| 09/17/2025 14:33 | 400 | 24.81 |
| 09/17/2025 14:33 | 1 | 24.8199 |
| 09/17/2025 14:33 | 100 | 24.815 |
| 09/17/2025 14:33 | 100 | 24.815 |
| 09/17/2025 14:33 | 200 | 24.815 |
| 09/17/2025 14:33 | 36 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:33 | 100 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 200 | 24.815 |
| 09/17/2025 14:32 | 100 | 24.815 |
| 09/17/2025 14:32 | 10 | 24.8155 |
| 09/17/2025 14:32 | 400 | 24.8165 |
| 09/17/2025 14:32 | 100 | 24.81 |
| 09/17/2025 14:32 | 136 | 24.82 |
| 09/17/2025 14:32 | 35 | 24.82 |
| 09/17/2025 14:32 | 1 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 500 | 24.8199 |
| 09/17/2025 14:32 | 1 | 24.8101 |
| 09/17/2025 14:32 | 55 | 24.8186 |
| 09/17/2025 14:32 | 85 | 24.815 |
| 09/17/2025 14:32 | 215 | 24.815 |
| 09/17/2025 14:32 | 8 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 50 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 40 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 200 | 24.82 |
| 09/17/2025 14:32 | 200 | 24.82 |
| 09/17/2025 14:32 | 1 | 24.82 |
| 09/17/2025 14:32 | 300 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.9072 |
| 09/17/2025 14:32 | 6 | 24.8186 |
| 09/17/2025 14:32 | 2 | 24.8186 |
| 09/17/2025 14:32 | 2 | 24.8186 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 600 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 5 | 24.8201 |
| 09/17/2025 14:32 | 86 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 1 | 24.83 |
| 09/17/2025 14:32 | 9 | 24.83 |
| 09/17/2025 14:32 | 1 | 24.83 |
| 09/17/2025 14:32 | 300 | 24.83 |
| 09/17/2025 14:32 | 98 | 24.83 |
| 09/17/2025 14:32 | 2 | 24.83 |
| 09/17/2025 14:32 | 40 | 24.83 |
| 09/17/2025 14:32 | 105 | 24.83 |
| 09/17/2025 14:32 | 40 | 24.83 |
| 09/17/2025 14:32 | 38 | 24.83 |
| 09/17/2025 14:32 | 6 | 24.83 |
| 09/17/2025 14:32 | 3 | 24.83 |
| 09/17/2025 14:32 | 50 | 24.83 |
| 09/17/2025 14:32 | 2 | 24.83 |
| 09/17/2025 14:32 | 28 | 24.83 |
| 09/17/2025 14:32 | 2 | 24.83 |
| 09/17/2025 14:32 | 2 | 24.83 |
| 09/17/2025 14:32 | 8 | 24.835 |
| 09/17/2025 14:32 | 200 | 24.835 |
| 09/17/2025 14:32 | 3800 | 24.8366 |
| 09/17/2025 14:32 | 300 | 24.835 |
| 09/17/2025 14:32 | 1 | 24.8499 |
| 09/17/2025 14:32 | 3000 | 24.8345 |
| 09/17/2025 14:32 | 63 | 24.8308 |
| 09/17/2025 14:32 | 200 | 24.835 |
| 09/17/2025 14:32 | 100 | 24.835 |
| 09/17/2025 14:32 | 200 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.835 |
| 09/17/2025 14:32 | 100 | 24.835 |
| 09/17/2025 14:32 | 1000 | 24.835 |
| 09/17/2025 14:32 | 1500 | 24.8387 |
| 09/17/2025 14:32 | 1 | 24.8307 |
| 09/17/2025 14:32 | 5 | 24.8307 |
| 09/17/2025 14:32 | 72 | 24.84 |
| 09/17/2025 14:32 | 50 | 24.84 |
| 09/17/2025 14:32 | 28 | 24.84 |
| 09/17/2025 14:32 | 136 | 24.84 |
| 09/17/2025 14:32 | 136 | 24.84 |
| 09/17/2025 14:32 | 1 | 24.8488 |
| 09/17/2025 14:32 | 100 | 24.845 |
| 09/17/2025 14:32 | 10 | 24.846 |
| 09/17/2025 14:32 | 1 | 24.8503 |
| 09/17/2025 14:32 | 37 | 24.8478 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 10 | 24.84 |
| 09/17/2025 14:32 | 200 | 24.84 |
| 09/17/2025 14:32 | 40 | 24.84 |
| 09/17/2025 14:32 | 5 | 24.8354 |
| 09/17/2025 14:32 | 180 | 24.835 |
| 09/17/2025 14:32 | 10 | 24.83 |
| 09/17/2025 14:32 | 101 | 24.835 |
| 09/17/2025 14:32 | 125 | 24.835 |
| 09/17/2025 14:32 | 10 | 24.84 |
| 09/17/2025 14:32 | 200 | 24.8357 |
| 09/17/2025 14:32 | 94 | 24.83 |
| 09/17/2025 14:32 | 89 | 24.83 |
| 09/17/2025 14:32 | 136 | 24.83 |
| 09/17/2025 14:32 | 3 | 24.83 |
| 09/17/2025 14:32 | 200 | 24.83 |
| 09/17/2025 14:32 | 272 | 24.83 |
| 09/17/2025 14:32 | 990 | 24.82 |
| 09/17/2025 14:32 | 10 | 24.82 |
| 09/17/2025 14:32 | 309 | 24.82 |
| 09/17/2025 14:32 | 50 | 24.8201 |
| 09/17/2025 14:32 | 1500 | 24.8256 |
| 09/17/2025 14:32 | 100 | 24.825 |
| 09/17/2025 14:32 | 200 | 24.825 |
| 09/17/2025 14:32 | 4 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 50 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 6 | 24.83 |
| 09/17/2025 14:32 | 200 | 24.83 |
| 09/17/2025 14:32 | 10 | 24.83 |
| 09/17/2025 14:32 | 1 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 105 | 24.84 |
| 09/17/2025 14:32 | 185 | 24.84 |
| 09/17/2025 14:32 | 7 | 24.84 |
| 09/17/2025 14:32 | 3 | 24.84 |
| 09/17/2025 14:32 | 8 | 24.84 |
| 09/17/2025 14:32 | 115 | 24.84 |
| 09/17/2025 14:32 | 16 | 24.84 |
| 09/17/2025 14:32 | 42 | 24.84 |
| 09/17/2025 14:32 | 21 | 24.84 |
| 09/17/2025 14:32 | 37 | 24.84 |
| 09/17/2025 14:32 | 5000 | 24.85 |
| 09/17/2025 14:32 | 123 | 24.8451 |
| 09/17/2025 14:32 | 151 | 24.84 |
| 09/17/2025 14:32 | 5000 | 24.85 |
| 09/17/2025 14:32 | 40 | 24.8463 |
| 09/17/2025 14:32 | 1 | 24.84 |
| 09/17/2025 14:32 | 115 | 24.84 |
| 09/17/2025 14:32 | 68 | 24.84 |
| 09/17/2025 14:32 | 10 | 24.84 |
| 09/17/2025 14:32 | 12 | 24.84 |
| 09/17/2025 14:32 | 20 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 200 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 15 | 24.84 |
| 09/17/2025 14:32 | 3 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 104 | 24.8345 |
| 09/17/2025 14:32 | 1000 | 24.8301 |
| 09/17/2025 14:32 | 7 | 24.835 |
| 09/17/2025 14:32 | 200 | 24.835 |
| 09/17/2025 14:32 | 200 | 24.835 |
| 09/17/2025 14:32 | 500 | 24.84 |
| 09/17/2025 14:32 | 3000 | 24.8364 |
| 09/17/2025 14:32 | 48 | 24.8407 |
| 09/17/2025 14:32 | 895 | 24.84 |
| 09/17/2025 14:32 | 300 | 24.84 |
| 09/17/2025 14:32 | 5 | 24.84 |
| 09/17/2025 14:32 | 300 | 24.845 |
| 09/17/2025 14:32 | 100 | 24.848 |
| 09/17/2025 14:32 | 4 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.85 |
| 09/17/2025 14:32 | 100 | 24.845 |
| 09/17/2025 14:32 | 100 | 24.845 |
| 09/17/2025 14:32 | 100 | 24.845 |
| 09/17/2025 14:32 | 100 | 24.845 |
| 09/17/2025 14:32 | 144 | 24.84 |
| 09/17/2025 14:32 | 394 | 24.84 |
| 09/17/2025 14:32 | 382 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.85 |
| 09/17/2025 14:32 | 218 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 26 | 24.84 |
| 09/17/2025 14:32 | 382 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 537 | 24.84 |
| 09/17/2025 14:32 | 663 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 5 | 24.84 |
| 09/17/2025 14:32 | 25 | 24.84 |
| 09/17/2025 14:32 | 5 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 20 | 24.84 |
| 09/17/2025 14:32 | 200 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 20 | 24.84 |
| 09/17/2025 14:32 | 400 | 24.84 |
| 09/17/2025 14:32 | 800 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 1 | 24.901383 |
| 09/17/2025 14:32 | 200 | 24.835 |
| 09/17/2025 14:32 | 100 | 24.835 |
| 09/17/2025 14:32 | 100 | 24.835 |
| 09/17/2025 14:32 | 200 | 24.835 |
| 09/17/2025 14:32 | 833 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 300 | 24.83 |
| 09/17/2025 14:32 | 2000 | 24.8387 |
| 09/17/2025 14:32 | 200 | 24.8351 |
| 09/17/2025 14:32 | 64 | 24.83 |
| 09/17/2025 14:32 | 4 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.835 |
| 09/17/2025 14:32 | 100 | 24.84 |
| 09/17/2025 14:32 | 100 | 24.835 |
| 09/17/2025 14:32 | 400 | 24.83 |
| 09/17/2025 14:32 | 200 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 1000 | 24.83 |
| 09/17/2025 14:32 | 486 | 24.83 |
| 09/17/2025 14:32 | 14 | 24.83 |
| 09/17/2025 14:32 | 10 | 24.83 |
| 09/17/2025 14:32 | 76 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 200 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 10 | 24.82 |
| 09/17/2025 14:32 | 40 | 24.83 |
| 09/17/2025 14:32 | 16 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.825 |
| 09/17/2025 14:32 | 300 | 24.825 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 11 | 24.82 |
| 09/17/2025 14:32 | 4 | 24.82 |
| 09/17/2025 14:32 | 2 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.83 |
| 09/17/2025 14:32 | 96 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 18 | 24.82 |
| 09/17/2025 14:32 | 200 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 200 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 200 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.815 |
| 09/17/2025 14:32 | 500 | 24.82 |
| 09/17/2025 14:32 | 500 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 5 | 24.82 |
| 09/17/2025 14:32 | 5 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.815 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 108 | 24.8199 |
| 09/17/2025 14:32 | 1 | 24.81 |
| 09/17/2025 14:32 | 100 | 24.8151 |
| 09/17/2025 14:32 | 150 | 24.8103 |
| 09/17/2025 14:32 | 1 | 24.8188 |
| 09/17/2025 14:32 | 100 | 24.815 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 10 | 24.8181 |
| 09/17/2025 14:32 | 65 | 24.815 |
| 09/17/2025 14:32 | 79 | 24.8178 |
| 09/17/2025 14:32 | 400 | 24.815 |
| 09/17/2025 14:32 | 100 | 24.815 |
| 09/17/2025 14:32 | 1000 | 24.81 |
| 09/17/2025 14:32 | 20 | 24.815 |
| 09/17/2025 14:32 | 1 | 24.8112 |
| 09/17/2025 14:32 | 2 | 24.8108 |
| 09/17/2025 14:32 | 96 | 24.8145 |
| 09/17/2025 14:32 | 10 | 24.81 |
| 09/17/2025 14:32 | 2 | 24.8112 |
| 09/17/2025 14:32 | 3000 | 24.8199 |
| 09/17/2025 14:32 | 1150 | 24.8199 |
| 09/17/2025 14:32 | 450 | 24.8198 |
| 09/17/2025 14:32 | 1100 | 24.815 |
| 09/17/2025 14:32 | 1100 | 24.815 |
| 09/17/2025 14:32 | 100 | 24.815 |
| 09/17/2025 14:32 | 10 | 24.82 |
| 09/17/2025 14:32 | 1100 | 24.815 |
| 09/17/2025 14:32 | 5 | 24.9007 |
| 09/17/2025 14:32 | 700 | 24.81 |
| 09/17/2025 14:32 | 200 | 24.8118 |
| 09/17/2025 14:32 | 66 | 24.82 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 16 | 24.81 |
| 09/17/2025 14:32 | 2 | 24.81 |
| 09/17/2025 14:32 | 100 | 24.82 |
| 09/17/2025 14:32 | 10 | 24.81 |
| 09/17/2025 14:32 | 5 | 24.81 |
| 09/17/2025 14:32 | 1000 | 24.8073 |
| 09/17/2025 14:32 | 84 | 24.81 |
| 09/17/2025 14:32 | 100 | 24.81 |
| 09/17/2025 14:32 | 19 | 24.81 |
| 09/17/2025 14:32 | 100 | 24.81 |
| 09/17/2025 14:32 | 4 | 24.8322 |
| 09/17/2025 14:32 | 40 | 24.8145 |
| 09/17/2025 14:32 | 100 | 24.8188 |
| 09/17/2025 14:32 | 162 | 24.815 |
| 09/17/2025 14:32 | 162 | 24.815 |
| 09/17/2025 14:32 | 300 | 24.815 |
| 09/17/2025 14:32 | 100 | 24.815 |
| 09/17/2025 14:32 | 100 | 24.815 |
| 09/17/2025 14:32 | 100 | 24.815 |
| 09/17/2025 14:32 | 100 | 24.815 |
| 09/17/2025 14:32 | 10 | 24.81 |
| 09/17/2025 14:32 | 100 | 24.815 |
| 09/17/2025 14:32 | 100 | 24.81 |
| 09/17/2025 14:32 | 11 | 24.81 |
| 09/17/2025 14:32 | 9 | 24.81 |
| 09/17/2025 14:32 | 100 | 24.81 |
| 09/17/2025 14:32 | 184 | 24.81 |
| 09/17/2025 14:32 | 100 | 24.81 |
| 09/17/2025 14:32 | 200 | 24.81 |
| 09/17/2025 14:32 | 16 | 24.81 |
| 09/17/2025 14:32 | 100 | 24.81 |
| 09/17/2025 14:32 | 100 | 24.81 |
| 09/17/2025 14:32 | 200 | 24.8055 |
| 09/17/2025 14:32 | 100 | 24.81 |
| 09/17/2025 14:32 | 1000 | 24.8081 |
| 09/17/2025 14:32 | 200 | 24.8099 |
| 09/17/2025 14:32 | 20 | 24.806 |
| 09/17/2025 14:32 | 10 | 24.80 |
| 09/17/2025 14:32 | 3000 | 24.805 |
| 09/17/2025 14:32 | 4 | 24.81 |
| 09/17/2025 14:32 | 100 | 24.81 |
| 09/17/2025 14:32 | 100 | 24.81 |
| 09/17/2025 14:32 | 100 | 24.81 |
| 09/17/2025 14:32 | 400 | 24.81 |
| 09/17/2025 14:32 | 1 | 24.815 |
| 09/17/2025 14:32 | 28 | 24.81 |
| 09/17/2025 14:32 | 52 | 24.81 |
| 09/17/2025 14:32 | 1100 | 24.805 |
| 09/17/2025 14:32 | 2100 | 24.805 |
| 09/17/2025 14:32 | 1200 | 24.8181 |
| 09/17/2025 14:32 | 53 | 24.815 |
| 09/17/2025 14:32 | 102 | 24.815 |
| 09/17/2025 14:32 | 39 | 24.81 |
| 09/17/2025 14:32 | 10 | 24.81 |
| 09/17/2025 14:32 | 182 | 24.81 |
| 09/17/2025 14:32 | 200 | 24.81 |