Intel Rg
INTC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:17:36
Geld
22.10.2024 - 13:17:49
Geld
Volumen 		Brief
22.10.2024 - 13:17:49
Brief
Volumen
22.265
-0.575 ( -2.52% )
22.26
6'400
22.27
5'000
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
10/22/2024 13:17 100 22.266
10/22/2024 13:17 1 22.27
10/22/2024 13:17 125 22.265
10/22/2024 13:17 23 22.27
10/22/2024 13:17 1 22.27
10/22/2024 13:17 518 22.27
10/22/2024 13:17 10 22.2675
10/22/2024 13:17 1 22.2688
10/22/2024 13:17 100 22.2635
10/22/2024 13:17 100 22.2676
10/22/2024 13:17 100 22.26
10/22/2024 13:17 1100 22.27
10/22/2024 13:17 11 22.265
10/22/2024 13:17 11 22.265
10/22/2024 13:17 100 22.2699
10/22/2024 13:17 99 22.265
10/22/2024 13:17 1 22.265
10/22/2024 13:17 700 22.265
10/22/2024 13:17 100 22.265
10/22/2024 13:17 300 22.265
10/22/2024 13:17 11 22.2649
10/22/2024 13:17 100 22.26
10/22/2024 13:17 2 22.26
10/22/2024 13:17 100 22.265
10/22/2024 13:17 100 22.265
10/22/2024 13:17 700 22.265
10/22/2024 13:17 400 22.265
10/22/2024 13:17 1 22.265
10/22/2024 13:17 100 22.265
10/22/2024 13:17 150 22.2639
10/22/2024 13:17 2 22.2649
10/22/2024 13:17 100 22.2661
10/22/2024 13:17 2 22.265
10/22/2024 13:17 3 22.2649
10/22/2024 13:17 600 22.265
10/22/2024 13:17 2 22.265
10/22/2024 13:17 50 22.265
10/22/2024 13:17 8 22.2649
10/22/2024 13:17 20 22.265
10/22/2024 13:17 1 22.2699
10/22/2024 13:17 100 22.27
10/22/2024 13:17 600 22.265
10/22/2024 13:17 5 22.27
10/22/2024 13:17 50 22.265
10/22/2024 13:17 200 22.265
10/22/2024 13:17 5 22.265
10/22/2024 13:17 1 22.2661
10/22/2024 13:17 1 22.2675
10/22/2024 13:17 57 22.26
10/22/2024 13:17 57 22.2649
10/22/2024 13:17 1 22.266952
10/22/2024 13:17 10 22.265
10/22/2024 13:17 40 22.2699
10/22/2024 13:17 11 22.2688
10/22/2024 13:17 1 22.2688
10/22/2024 13:17 2 22.265
10/22/2024 13:17 100 22.265
10/22/2024 13:17 100 22.27
10/22/2024 13:17 13 22.265
10/22/2024 13:17 1 22.266
10/22/2024 13:17 2 22.265
10/22/2024 13:17 100 22.26
10/22/2024 13:17 100 22.2601
10/22/2024 13:17 100 22.265
10/22/2024 13:17 200 22.265
10/22/2024 13:17 100 22.266
10/22/2024 13:17 3 22.265
10/22/2024 13:17 100 22.265
10/22/2024 13:17 100 22.265
10/22/2024 13:17 100 22.26
10/22/2024 13:17 100 22.2601
10/22/2024 13:17 100 22.26
10/22/2024 13:17 1 22.2688
10/22/2024 13:17 100 22.265
10/22/2024 13:17 400 22.26
10/22/2024 13:17 300 22.26
10/22/2024 13:17 10 22.2688
10/22/2024 13:17 100 22.266
10/22/2024 13:17 1 22.2699
10/22/2024 13:17 50 22.26
10/22/2024 13:17 50 22.2647
10/22/2024 13:17 100 22.265
10/22/2024 13:17 1 22.2665
10/22/2024 13:17 100 22.265
10/22/2024 13:17 10 22.2665
10/22/2024 13:17 6 22.2656
10/22/2024 13:17 100 22.2662
10/22/2024 13:17 100 22.265
10/22/2024 13:17 100 22.265
10/22/2024 13:17 1 22.265
10/22/2024 13:17 500 22.265
10/22/2024 13:17 100 22.265
10/22/2024 13:17 242 22.265
10/22/2024 13:17 25 22.266
10/22/2024 13:17 1 22.2656
10/22/2024 13:17 1 22.265
10/22/2024 13:17 100 22.26
10/22/2024 13:17 100 22.2601
10/22/2024 13:17 2 22.265
10/22/2024 13:17 100 22.2601
10/22/2024 13:17 11 22.2656
10/22/2024 13:17 300 22.266
10/22/2024 13:17 100 22.266979
10/22/2024 13:17 100 22.266
10/22/2024 13:17 62 22.27
10/22/2024 13:17 25 22.265
10/22/2024 13:17 1 22.2658
10/22/2024 13:17 70 22.265
10/22/2024 13:17 30 22.265
10/22/2024 13:17 2 22.265
10/22/2024 13:17 100 22.2655
10/22/2024 13:17 1 22.2623
10/22/2024 13:17 100 22.26
10/22/2024 13:17 700 22.265
10/22/2024 13:17 100 22.265
10/22/2024 13:17 1 22.2688
10/22/2024 13:17 1 22.27
10/22/2024 13:17 25 22.265
10/22/2024 13:17 100 22.2699
10/22/2024 13:17 1 22.265
10/22/2024 13:17 1 22.265
10/22/2024 13:17 100 22.265
10/22/2024 13:17 3 22.2699
10/22/2024 13:17 300 22.2699
10/22/2024 13:17 1 22.2656
10/22/2024 13:17 100 22.2699
10/22/2024 13:17 100 22.265
10/22/2024 13:17 25 22.2656
10/22/2024 13:17 1 22.265
10/22/2024 13:17 50 22.27
10/22/2024 13:17 50 22.268
10/22/2024 13:17 100 22.2601
10/22/2024 13:17 1 22.265
10/22/2024 13:17 100 22.266
10/22/2024 13:17 25 22.2638
10/22/2024 13:17 1 22.265
10/22/2024 13:17 100 22.2601
10/22/2024 13:17 1 22.265
10/22/2024 13:17 100 22.265
10/22/2024 13:17 100 22.266
10/22/2024 13:16 1 22.268
10/22/2024 13:16 100 22.265
10/22/2024 13:16 1 22.265
10/22/2024 13:16 1 22.2638
10/22/2024 13:16 100 22.265
10/22/2024 13:16 400 22.26
10/22/2024 13:16 1 22.26
10/22/2024 13:16 3 22.26
10/22/2024 13:16 1 22.265
10/22/2024 13:16 25 22.2699
10/22/2024 13:16 100 22.265
10/22/2024 13:16 100 22.265
10/22/2024 13:16 300 22.265
10/22/2024 13:16 100 22.265
10/22/2024 13:16 600 22.265
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 500 22.265
10/22/2024 13:16 100 22.27
10/22/2024 13:16 47 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 15 22.27
10/22/2024 13:16 2 22.27
10/22/2024 13:16 1 22.27
10/22/2024 13:16 220 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 200 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 53 22.27
10/22/2024 13:16 7000 22.27
10/22/2024 13:16 4 22.27
10/22/2024 13:16 1 22.27
10/22/2024 13:16 33 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 215 22.27
10/22/2024 13:16 220 22.27
10/22/2024 13:16 600 22.27
10/22/2024 13:16 400 22.27
10/22/2024 13:16 200 22.276
10/22/2024 13:16 10 22.27
10/22/2024 13:16 1 22.275
10/22/2024 13:16 100 22.2755
10/22/2024 13:16 89 22.28
10/22/2024 13:16 1 22.27
10/22/2024 13:16 100 22.276
10/22/2024 13:16 1 22.2758
10/22/2024 13:16 3 22.275
10/22/2024 13:16 375 22.275
10/22/2024 13:16 6 22.2653
10/22/2024 13:16 1 22.2788
10/22/2024 13:16 1 22.2758
10/22/2024 13:16 48 22.2758
10/22/2024 13:16 100 22.2756
10/22/2024 13:16 65 22.27
10/22/2024 13:16 107 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 8 22.27
10/22/2024 13:16 155 22.27
10/22/2024 13:16 108 22.27
10/22/2024 13:16 100 22.2382
10/22/2024 13:16 100 22.2381
10/22/2024 13:16 284 22.27
10/22/2024 13:16 100 22.275
10/22/2024 13:16 5 22.271
10/22/2024 13:16 50 22.275
10/22/2024 13:16 128 22.275
10/22/2024 13:16 367 22.2738
10/22/2024 13:16 32 22.2712
10/22/2024 13:16 100 22.27
10/22/2024 13:16 110 22.27
10/22/2024 13:16 90 22.27
10/22/2024 13:16 276 22.27
10/22/2024 13:16 524 22.27
10/22/2024 13:16 10 22.2799
10/22/2024 13:16 100 22.27
10/22/2024 13:16 200 22.275
10/22/2024 13:16 3 22.275
10/22/2024 13:16 100 22.275
10/22/2024 13:16 500 22.275
10/22/2024 13:16 100 22.275
10/22/2024 13:16 400 22.275
10/22/2024 13:16 1 22.275
10/22/2024 13:16 224 22.27
10/22/2024 13:16 76 22.27
10/22/2024 13:16 700 22.27
10/22/2024 13:16 1300 22.27
10/22/2024 13:16 200 22.27
10/22/2024 13:16 1400 22.27
10/22/2024 13:16 800 22.27
10/22/2024 13:16 300 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 555 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 500 22.27
10/22/2024 13:16 875 22.27
10/22/2024 13:16 150 22.27
10/22/2024 13:16 45 22.27
10/22/2024 13:16 900 22.27
10/22/2024 13:16 25 22.27
10/22/2024 13:16 1000 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 300 22.27
10/22/2024 13:16 166 22.27
10/22/2024 13:16 100 22.266
10/22/2024 13:16 100 22.2673
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 400 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.2699
10/22/2024 13:16 5 22.2629
10/22/2024 13:16 5 22.2676
10/22/2024 13:16 10 22.265
10/22/2024 13:16 11 22.2648
10/22/2024 13:16 100 22.26
10/22/2024 13:16 400 22.265
10/22/2024 13:16 27 22.265
10/22/2024 13:16 500 22.265
10/22/2024 13:16 73 22.265
10/22/2024 13:16 98 22.265
10/22/2024 13:16 2 22.265
10/22/2024 13:16 5 22.27
10/22/2024 13:16 99 22.27
10/22/2024 13:16 1 22.27
10/22/2024 13:16 1 22.2688
10/22/2024 13:16 20 22.265
10/22/2024 13:16 100 22.265
10/22/2024 13:16 100 22.265
10/22/2024 13:16 1 22.2649
10/22/2024 13:16 1 22.2699
10/22/2024 13:16 1 22.2688
10/22/2024 13:16 100 22.266
10/22/2024 13:16 8 22.2688
10/22/2024 13:16 100 22.2601
10/22/2024 13:16 400 22.27
10/22/2024 13:16 1 22.265
10/22/2024 13:16 100 22.26
10/22/2024 13:16 100 22.265
10/22/2024 13:16 100 22.265
10/22/2024 13:16 100 22.27
10/22/2024 13:16 196 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 106 22.27
10/22/2024 13:16 74 22.27
10/22/2024 13:16 1 22.27
10/22/2024 13:16 95 22.27
10/22/2024 13:16 11 22.27
10/22/2024 13:16 6 22.27
10/22/2024 13:16 11 22.27
10/22/2024 13:16 100 22.26
10/22/2024 13:16 35 22.27
10/22/2024 13:16 36 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 84 22.27
10/22/2024 13:16 100 22.27
10/22/2024 13:16 82 22.27
10/22/2024 13:16 100 22.265
10/22/2024 13:16 10 22.27
10/22/2024 13:16 2 22.27
10/22/2024 13:16 2 22.27
10/22/2024 13:16 1 22.27
10/22/2024 13:16 1 22.27
10/22/2024 13:16 2 22.27
10/22/2024 13:16 4 22.27
10/22/2024 13:16 1 22.27
10/22/2024 13:16 4 22.27
10/22/2024 13:16 8 22.27
10/22/2024 13:16 1 22.27
10/22/2024 13:16 8 22.27
10/22/2024 13:16 1 22.265
10/22/2024 13:16 100 22.26
10/22/2024 13:16 1 22.255
10/22/2024 13:16 100 22.26
10/22/2024 13:16 172 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 2 22.26
10/22/2024 13:16 215 22.26
10/22/2024 13:16 63 22.26
10/22/2024 13:16 2 22.255
10/22/2024 13:16 114 22.26
10/22/2024 13:16 97 22.26
10/22/2024 13:16 2900 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 6728 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 3 22.26
10/22/2024 13:16 2203 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 1 22.255
10/22/2024 13:16 500 22.255
10/22/2024 13:16 100 22.255
10/22/2024 13:16 14 22.25
10/22/2024 13:16 14 22.2547
10/22/2024 13:16 1 22.256
10/22/2024 13:16 100 22.256
10/22/2024 13:16 100 22.25
10/22/2024 13:16 1000 22.255
10/22/2024 13:16 185 22.2533
10/22/2024 13:16 100 22.2562
10/22/2024 13:16 6 22.2658
10/22/2024 13:16 10 22.255
10/22/2024 13:16 3 22.2635
10/22/2024 13:16 24 22.2599
10/22/2024 13:16 1 22.256
10/22/2024 13:16 1 22.255
10/22/2024 13:16 100 22.2599
10/22/2024 13:16 1 22.256
10/22/2024 13:16 100 22.2599
10/22/2024 13:16 100 22.2599
10/22/2024 13:16 1 22.258248
10/22/2024 13:16 100 22.2562
10/22/2024 13:16 1 22.2565
10/22/2024 13:16 1 22.2569
10/22/2024 13:16 1 22.255
10/22/2024 13:16 88 22.255
10/22/2024 13:16 1 22.255
10/22/2024 13:16 2 22.255
10/22/2024 13:16 1 22.2659
10/22/2024 13:16 10 22.255
10/22/2024 13:16 2000 22.25
10/22/2024 13:16 200 22.25
10/22/2024 13:16 100 22.25
10/22/2024 13:16 3 22.255
10/22/2024 13:16 100 22.255
10/22/2024 13:16 77 22.26
10/22/2024 13:16 200 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 115 22.26
10/22/2024 13:16 23 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 1 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 300 22.26
10/22/2024 13:16 115 22.26
10/22/2024 13:16 23 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 77 22.26
10/22/2024 13:16 130 22.26
10/22/2024 13:16 900 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 500 22.26
10/22/2024 13:16 34 22.26
10/22/2024 13:16 10 22.26
10/22/2024 13:16 291 22.26
10/22/2024 13:16 1 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 59 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 3 22.26
10/22/2024 13:16 1 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 200 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 1 22.265
10/22/2024 13:16 85 22.261
10/22/2024 13:16 415 22.26
10/22/2024 13:16 400 22.26
10/22/2024 13:16 5 22.26
10/22/2024 13:16 138 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 9 22.26
10/22/2024 13:16 288 22.26
10/22/2024 13:16 1 22.26
10/22/2024 13:16 200 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 910 22.26
10/22/2024 13:16 101 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 600 22.26
10/22/2024 13:16 100 22.26
10/22/2024 13:16 1 22.2669
10/22/2024 13:16 2 22.267
10/22/2024 13:16 1 22.265
10/22/2024 13:16 100 22.265
10/22/2024 13:16 100 22.265
10/22/2024 13:16 20 22.261
10/22/2024 13:16 1 22.27
10/22/2024 13:16 1 22.265
10/22/2024 13:16 6 22.26
10/22/2024 13:16 100 22.265
10/22/2024 13:16 7 22.265
10/22/2024 13:16 5 22.27
10/22/2024 13:16 5 22.2601
10/22/2024 13:16 100 22.2603
10/22/2024 13:16 100 22.265
10/22/2024 13:16 100 22.2601
10/22/2024 13:16 100 22.266
10/22/2024 13:16 2 22.2673
10/22/2024 13:16 60 22.27
10/22/2024 13:16 1 22.265
10/22/2024 13:16 11 22.2673
10/22/2024 13:16 1 22.2688
10/22/2024 13:16 2 22.265
10/22/2024 13:16 400 22.2662
10/22/2024 13:16 1 22.265
10/22/2024 13:16 100 22.2315
10/22/2024 13:16 2 22.265
10/22/2024 13:16 6 22.2673
10/22/2024 13:16 6 22.265
10/22/2024 13:16 3 22.265
10/22/2024 13:16 100 22.265
10/22/2024 13:16 1 22.265
10/22/2024 13:16 1 22.265
10/22/2024 13:16 99 22.265
10/22/2024 13:16 4 22.26
10/22/2024 13:16 30 22.2612
10/22/2024 13:16 2 22.2315
10/22/2024 13:16 5 22.27
10/22/2024 13:16 6 22.2674
10/22/2024 13:16 1 22.265
10/22/2024 13:16 5 22.26
10/22/2024 13:16 400 22.265
10/22/2024 13:16 85 22.2692
10/22/2024 13:16 1 22.2674
10/22/2024 13:16 100 22.2699
10/22/2024 13:16 20 22.27
10/22/2024 13:16 20 22.2653
10/22/2024 13:16 50 22.26
10/22/2024 13:16 10 22.26
10/22/2024 13:16 70 22.265
10/22/2024 13:16 30 22.265
10/22/2024 13:16 100 22.2549
10/22/2024 13:16 100 22.26
10/22/2024 13:16 2 22.265
10/22/2024 13:16 2 22.265
10/22/2024 13:16 100 22.265
10/22/2024 13:16 601 22.265
10/22/2024 13:16 200 22.265
10/22/2024 13:16 199 22.265
10/22/2024 13:16 100 22.2656
10/22/2024 13:16 100 22.26
10/22/2024 13:16 2 22.265
10/22/2024 13:16 500 22.26
10/22/2024 13:16 100 22.265
10/22/2024 13:16 158 22.2623
10/22/2024 13:16 27 22.2675
10/22/2024 13:16 8 22.265
10/22/2024 13:16 5 22.2699
10/22/2024 13:16 200 22.26
10/22/2024 13:16 1 22.265
10/22/2024 13:16 8 22.26
10/22/2024 13:16 1 22.265
10/22/2024 13:16 1 22.26
10/22/2024 13:15 1300 22.2271
10/22/2024 13:15 100 22.26
10/22/2024 13:15 1 22.265
10/22/2024 13:15 2 22.265
10/22/2024 13:15 100 22.26
10/22/2024 13:15 100 22.26
10/22/2024 13:15 41 22.26
10/22/2024 13:15 1 22.26
10/22/2024 13:15 1 22.26
10/22/2024 13:15 115 22.26
10/22/2024 13:15 61 22.26
10/22/2024 13:15 783 22.26
10/22/2024 13:15 2000 22.26
10/22/2024 13:15 2217 22.26
10/22/2024 13:15 2 22.26
10/22/2024 13:15 2 22.26
10/22/2024 13:15 7 22.26
10/22/2024 13:15 2 22.26
10/22/2024 13:15 1 22.26
10/22/2024 13:15 6 22.26
10/22/2024 13:15 102 22.26
10/22/2024 13:15 3 22.26
10/22/2024 13:15 52 22.26
10/22/2024 13:15 2 22.26
10/22/2024 13:15 25 22.26
10/22/2024 13:15 1 22.26
10/22/2024 13:15 100 22.26
10/22/2024 13:15 100 22.26
10/22/2024 13:15 259 22.26
10/22/2024 13:15 500 22.26
10/22/2024 13:15 95 22.26
10/22/2024 13:15 5 22.26
10/22/2024 13:15 29 22.26
10/22/2024 13:15 67 22.26
10/22/2024 13:15 1 22.26
10/22/2024 13:15 7 22.26
10/22/2024 13:15 5 22.26
10/22/2024 13:15 5 22.26
10/22/2024 13:15 2 22.26
10/22/2024 13:15 79 22.26
10/22/2024 13:15 2 22.265
10/22/2024 13:15 100 22.2267
10/22/2024 13:15 21 22.26
10/22/2024 13:15 500 22.26
10/22/2024 13:15 400 22.26
10/22/2024 13:15 3800 22.26
10/22/2024 13:15 415 22.26
10/22/2024 13:15 85 22.261
10/22/2024 13:15 800 22.26
10/22/2024 13:15 2000 22.26
10/22/2024 13:15 1000 22.263
10/22/2024 13:15 5 22.2667
10/22/2024 13:15 1 22.265
10/22/2024 13:15 1 22.265
10/22/2024 13:15 240 22.2611
10/22/2024 13:15 120 22.2601
10/22/2024 13:15 20 22.2666
10/22/2024 13:15 100 22.266
10/22/2024 13:15 2 22.2699
10/22/2024 13:15 50 22.265
10/22/2024 13:15 100 22.26
10/22/2024 13:15 100 22.2601
10/22/2024 13:15 100 22.265
10/22/2024 13:15 100 22.266
10/22/2024 13:15 100 22.26
10/22/2024 13:15 1 22.27
10/22/2024 13:15 4490 22.2688
10/22/2024 13:15 2 22.265
10/22/2024 13:15 100 22.26
10/22/2024 13:15 6 22.2693
10/22/2024 13:15 5 22.2699
10/22/2024 13:15 463 22.263
10/22/2024 13:15 100 22.26
10/22/2024 13:15 100 22.26
10/22/2024 13:15 479 22.263
10/22/2024 13:15 100 22.26
10/22/2024 13:15 100 22.26
10/22/2024 13:15 100 22.27
10/22/2024 13:15 100 22.265
10/22/2024 13:15 100 22.265
10/22/2024 13:15 100 22.265
10/22/2024 13:15 389 22.265
10/22/2024 13:15 700 22.265
10/22/2024 13:15 400 22.265
10/22/2024 13:15 85 22.27
10/22/2024 13:15 2 22.265
10/22/2024 13:15 29 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 7 22.27
10/22/2024 13:15 63 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 86 22.27
10/22/2024 13:15 222 22.27
10/22/2024 13:15 3 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 20 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 400 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 5 22.27
10/22/2024 13:15 600 22.27
10/22/2024 13:15 85 22.271
10/22/2024 13:15 415 22.27
10/22/2024 13:15 2 22.275
10/22/2024 13:15 99 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 115 22.27
10/22/2024 13:15 85 22.271
10/22/2024 13:15 1 22.27
10/22/2024 13:15 600 22.273
10/22/2024 13:15 100 22.275
10/22/2024 13:15 2 22.275
10/22/2024 13:15 3 22.28
10/22/2024 13:15 776 22.27
10/22/2024 13:15 100 22.2799
10/22/2024 13:15 100 22.27
10/22/2024 13:15 172 22.28
10/22/2024 13:15 100 22.27
10/22/2024 13:15 2 22.275
10/22/2024 13:15 100 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 93 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 2200 22.27
10/22/2024 13:15 300 22.27
10/22/2024 13:15 76 22.27
10/22/2024 13:15 224 22.27
10/22/2024 13:15 300 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 100 22.2699
10/22/2024 13:15 100 22.2678
10/22/2024 13:15 1 22.265
10/22/2024 13:15 1 22.2696
10/22/2024 13:15 1 22.2696
10/22/2024 13:15 70 22.265
10/22/2024 13:15 30 22.265
10/22/2024 13:15 20 22.265
10/22/2024 13:15 100 22.27
10/22/2024 13:15 30 22.27
10/22/2024 13:15 900 22.27
10/22/2024 13:15 10 22.265
10/22/2024 13:15 1000 22.2683
10/22/2024 13:15 100 22.265
10/22/2024 13:15 84 22.27
10/22/2024 13:15 98 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 400 22.27
10/22/2024 13:15 30 22.265
10/22/2024 13:15 400 22.27
10/22/2024 13:15 200 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 95 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 3 22.27
10/22/2024 13:15 7 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 163 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 1 22.2612
10/22/2024 13:15 100 22.27
10/22/2024 13:15 1 22.265
10/22/2024 13:15 2 22.265
10/22/2024 13:15 3 22.265
10/22/2024 13:15 6 22.26
10/22/2024 13:15 1 22.2699
10/22/2024 13:15 200 22.2699
10/22/2024 13:15 1 22.2699
10/22/2024 13:15 2 22.2699
10/22/2024 13:15 300 22.265
10/22/2024 13:15 1 22.2612
10/22/2024 13:15 100 22.265
10/22/2024 13:15 100 22.266
10/22/2024 13:15 100 22.265
10/22/2024 13:15 83 22.2536
10/22/2024 13:15 100 22.2601
10/22/2024 13:15 3 22.265
10/22/2024 13:15 2 22.2708
10/22/2024 13:15 11 22.2537
10/22/2024 13:15 3 22.265
10/22/2024 13:15 4 22.2708
10/22/2024 13:15 100 22.26
10/22/2024 13:15 4 22.2637
10/22/2024 13:15 8 22.2711
10/22/2024 13:15 3 22.265
10/22/2024 13:15 5000 22.2605
10/22/2024 13:15 100 22.265
10/22/2024 13:15 100 22.27
10/22/2024 13:15 1 22.265
10/22/2024 13:15 5 22.265
10/22/2024 13:15 3 22.265
10/22/2024 13:15 1 22.265
10/22/2024 13:15 700 22.27
10/22/2024 13:15 100 22.265
10/22/2024 13:15 100 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 5 22.2695
10/22/2024 13:15 100 22.2601
10/22/2024 13:15 100 22.2662
10/22/2024 13:15 1 22.2688
10/22/2024 13:15 100 22.265
10/22/2024 13:15 100 22.2699
10/22/2024 13:15 100 22.265
10/22/2024 13:15 3 22.26
10/22/2024 13:15 5 22.265
10/22/2024 13:15 1 22.265
10/22/2024 13:15 1 22.265
10/22/2024 13:15 14 22.265
10/22/2024 13:15 100 22.266
10/22/2024 13:15 1 22.265
10/22/2024 13:15 1 22.2663
10/22/2024 13:15 1 22.2699
10/22/2024 13:15 1 22.28
10/22/2024 13:15 100 22.266
10/22/2024 13:15 60 22.265
10/22/2024 13:15 5 22.2669
10/22/2024 13:15 1000 22.265
10/22/2024 13:15 20 22.265
10/22/2024 13:15 18 22.265
10/22/2024 13:15 10 22.2605
10/22/2024 13:15 11 22.265
10/22/2024 13:15 89 22.265
10/22/2024 13:15 10 22.26
10/22/2024 13:15 95 22.26
10/22/2024 13:15 5 22.26
10/22/2024 13:15 200 22.265
10/22/2024 13:15 1 22.26
10/22/2024 13:15 1 22.26
10/22/2024 13:15 1 22.26
10/22/2024 13:15 1 22.26
10/22/2024 13:15 300 22.26
10/22/2024 13:15 300 22.265
10/22/2024 13:15 1000 22.26
10/22/2024 13:15 100 22.26
10/22/2024 13:15 300 22.265
10/22/2024 13:15 7800 22.27
10/22/2024 13:15 16 22.27
10/22/2024 13:15 99 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 76 22.27
10/22/2024 13:15 80 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 90 22.27
10/22/2024 13:15 3 22.27
10/22/2024 13:15 3 22.27
10/22/2024 13:15 320 22.27
10/22/2024 13:15 10 22.27
10/22/2024 13:15 2000 22.27
10/22/2024 13:15 2 22.27
10/22/2024 13:15 5 22.27
10/22/2024 13:15 6 22.27
10/22/2024 13:15 4 22.27
10/22/2024 13:15 19 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 6 22.27
10/22/2024 13:15 29 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 50 22.27
10/22/2024 13:15 28 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 200 22.27
10/22/2024 13:15 46 22.27
10/22/2024 13:15 3 22.27
10/22/2024 13:15 18 22.27
10/22/2024 13:15 28 22.27
10/22/2024 13:15 1000 22.27
10/22/2024 13:15 500 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 5 22.27
10/22/2024 13:15 32 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 30 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 459 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 941 22.27
10/22/2024 13:15 43 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 3 22.275
10/22/2024 13:15 124 22.27
10/22/2024 13:15 5 22.27
10/22/2024 13:15 10 22.27
10/22/2024 13:15 5 22.275
10/22/2024 13:15 700 22.275
10/22/2024 13:15 100 22.275
10/22/2024 13:15 221 22.28
10/22/2024 13:15 200 22.27
10/22/2024 13:15 200 22.2717
10/22/2024 13:15 6 22.2719
10/22/2024 13:15 3 22.275
10/22/2024 13:15 100 22.275
10/22/2024 13:15 100 22.27
10/22/2024 13:15 1 22.2719
10/22/2024 13:15 3500 22.2701
10/22/2024 13:15 4 22.27
10/22/2024 13:15 1 22.27
10/22/2024 13:15 100 22.27
10/22/2024 13:15 500 22.275
10/22/2024 13:15 1 22.2788
10/22/2024 13:15 16 22.2788
10/22/2024 13:15 120 22.2789
10/22/2024 13:15 1 22.2761
10/22/2024 13:15 15 22.275
10/22/2024 13:15 2 22.275
10/22/2024 13:15 5 22.275
10/22/2024 13:15 100 22.2215
10/22/2024 13:15 5 22.2799
10/22/2024 13:15 3 22.275
10/22/2024 13:15 1 22.275
10/22/2024 13:15 8 22.275
10/22/2024 13:15 100 22.2499
10/22/2024 13:15 3 22.275
10/22/2024 13:15 248 22.2701
10/22/2024 13:15 100 22.2728
10/22/2024 13:15 1 22.2788
10/22/2024 13:15 100 22.2759
10/22/2024 13:15 5 22.2701
10/22/2024 13:15 4 22.275
10/22/2024 13:15 1 22.28
10/22/2024 13:15 11 22.2788
10/22/2024 13:15 1 22.275
10/22/2024 13:15 2 22.275
10/22/2024 13:15 30 22.275
10/22/2024 13:15 1 22.28
10/22/2024 13:15 89 22.2729
10/22/2024 13:15 100 22.28
10/22/2024 13:15 348 22.2729
10/22/2024 13:15 100 22.2753
10/22/2024 13:15 400 22.275
10/22/2024 13:15 100 22.275
10/22/2024 13:15 4 22.278249
10/22/2024 13:15 7 22.2765
10/22/2024 13:15 1 22.27
10/22/2024 13:15 150 22.275
10/22/2024 13:15 2 22.275
10/22/2024 13:15 100 22.2209
10/22/2024 13:15 1 22.2694
10/22/2024 13:14 100 22.2764
10/22/2024 13:14 2 22.28
10/22/2024 13:14 3 22.275
10/22/2024 13:14 150 22.2759
10/22/2024 13:14 3 22.275
10/22/2024 13:14 7 22.2692
10/22/2024 13:14 100 22.27
10/22/2024 13:14 15 22.2705
10/22/2024 13:14 15 22.27
10/22/2024 13:14 30 22.27
10/22/2024 13:14 30 22.2705
10/22/2024 13:14 29 22.27
10/22/2024 13:14 1 22.27
10/22/2024 13:14 800 22.2703
10/22/2024 13:14 30 22.2705
10/22/2024 13:14 1 22.28
10/22/2024 13:14 153 22.275
10/22/2024 13:14 150 22.275
10/22/2024 13:14 15 22.275
10/22/2024 13:14 15 22.28
10/22/2024 13:14 2000 22.2701
10/22/2024 13:14 500 22.2764
10/22/2024 13:14 1 22.275
10/22/2024 13:14 2 22.275
10/22/2024 13:14 34 22.27
10/22/2024 13:14 185 22.27
10/22/2024 13:14 1 22.27
10/22/2024 13:14 1 22.275
10/22/2024 13:14 4 22.275
10/22/2024 13:14 8 22.275
10/22/2024 13:14 1 22.2668
10/22/2024 13:14 3 22.275
10/22/2024 13:14 100 22.27
10/22/2024 13:14 2 22.2668
10/22/2024 13:14 29 22.2706
10/22/2024 13:14 80 22.2701
10/22/2024 13:14 100 22.275
10/22/2024 13:14 3 22.275
10/22/2024 13:14 1 22.27
10/22/2024 13:14 1 22.275
10/22/2024 13:14 350 22.275
10/22/2024 13:14 150 22.275
10/22/2024 13:14 4 22.275
10/22/2024 13:14 9 22.2759
10/22/2024 13:14 1 22.28
10/22/2024 13:14 6 22.27
10/22/2024 13:14 23 22.275
10/22/2024 13:14 6 22.275
10/22/2024 13:14 2 22.275
10/22/2024 13:14 1 22.28
10/22/2024 13:14 1 22.275
10/22/2024 13:14 4 22.275
10/22/2024 13:14 1 22.275
10/22/2024 13:14 173 22.275
10/22/2024 13:14 10 22.275
10/22/2024 13:14 120 22.2735
10/22/2024 13:14 1 22.275
10/22/2024 13:14 106 22.27
10/22/2024 13:14 3 22.275
10/22/2024 13:14 1 22.27
10/22/2024 13:14 1 22.27
10/22/2024 13:14 5 22.2712
10/22/2024 13:14 25 22.275
10/22/2024 13:14 1 22.275
10/22/2024 13:14 350 22.2764
10/22/2024 13:14 443 22.2703
10/22/2024 13:14 5 22.2799
10/22/2024 13:14 200 22.2799
10/22/2024 13:14 2 22.2611
10/22/2024 13:14 25 22.275
10/22/2024 13:14 1 22.27
10/22/2024 13:14 1 22.27
10/22/2024 13:14 1 22.27
10/22/2024 13:14 6 22.2611
10/22/2024 13:14 100 22.27
10/22/2024 13:14 2000 22.27
10/22/2024 13:14 1 22.27
10/22/2024 13:14 2 22.275
10/22/2024 13:14 1 22.2701
10/22/2024 13:14 80 22.2701
10/22/2024 13:14 1 22.27
10/22/2024 13:14 1 22.27
10/22/2024 13:14 9 22.27
10/22/2024 13:14 4 22.27
10/22/2024 13:14 18 22.27
10/22/2024 13:14 4 22.27
10/22/2024 13:14 77 22.2701
10/22/2024 13:14 1 22.275
10/22/2024 13:14 1 22.27
10/22/2024 13:14 1 22.275
10/22/2024 13:14 41 22.27
10/22/2024 13:14 59 22.27
10/22/2024 13:14 1 22.276
10/22/2024 13:14 9 22.276
10/22/2024 13:14 100 22.2763
10/22/2024 13:14 185 22.27
10/22/2024 13:14 12 22.27
10/22/2024 13:14 10 22.27
10/22/2024 13:14 1 22.27
10/22/2024 13:14 12 22.27
10/22/2024 13:14 75 22.2733
10/22/2024 13:14 500 22.2705
10/22/2024 13:14 95 22.27
10/22/2024 13:14 1 22.2187
10/22/2024 13:14 6 22.2605
10/22/2024 13:14 1 22.2605
10/22/2024 13:14 3 22.2768
10/22/2024 13:14 1 22.27
10/22/2024 13:14 55 22.275
10/22/2024 13:14 180 22.27
10/22/2024 13:14 200 22.27
10/22/2024 13:14 5000 22.271
10/22/2024 13:14 12 22.2765
10/22/2024 13:14 10 22.275
10/22/2024 13:14 166 22.275
10/22/2024 13:14 20 22.275
10/22/2024 13:14 13 22.28
10/22/2024 13:14 1 22.2599
10/22/2024 13:14 10 22.275
10/22/2024 13:14 2 22.275
10/22/2024 13:14 100 22.275
10/22/2024 13:14 100 22.275
10/22/2024 13:14 30 22.2797
10/22/2024 13:14 5 22.275
10/22/2024 13:14 100 22.275
10/22/2024 13:14 2 22.275
10/22/2024 13:14 20 22.2799
10/22/2024 13:14 1 22.2598
10/22/2024 13:14 1 22.275
10/22/2024 13:14 32 22.275
10/22/2024 13:14 2 22.275
10/22/2024 13:14 32 22.275
10/22/2024 13:14 71 22.27
10/22/2024 13:14 1 22.275
10/22/2024 13:14 22 22.275
10/22/2024 13:14 1 22.275
10/22/2024 13:14 100 22.27
10/22/2024 13:14 1 22.275
10/22/2024 13:14 30 22.27
10/22/2024 13:14 100 22.27
10/22/2024 13:14 2500 22.27
10/22/2024 13:14 281 22.27
10/22/2024 13:14 1 22.27
10/22/2024 13:14 1 22.27
10/22/2024 13:14 100 22.27
10/22/2024 13:14 1 22.27
10/22/2024 13:14 100 22.27
10/22/2024 13:14 100 22.27
10/22/2024 13:14 99 22.27
10/22/2024 13:14 19 22.27
10/22/2024 13:14 27 22.27
10/22/2024 13:14 73 22.27
10/22/2024 13:14 300 22.27
10/22/2024 13:14 68 22.27
10/22/2024 13:14 97 22.27
10/22/2024 13:14 3 22.27
10/22/2024 13:14 100 22.2667
10/22/2024 13:14 11 22.2699
10/22/2024 13:14 1 22.265
10/22/2024 13:14 2 22.265
10/22/2024 13:14 1000 22.266
10/22/2024 13:14 6 22.2584
10/22/2024 13:14 112 22.265
10/22/2024 13:14 18 22.2475
10/22/2024 13:14 100 22.2665
10/22/2024 13:14 1 22.265
10/22/2024 13:14 30 22.2695
10/22/2024 13:14 2 22.265
10/22/2024 13:14 94 22.26
10/22/2024 13:14 50 22.265
10/22/2024 13:14 200 22.265
10/22/2024 13:14 250 22.265
10/22/2024 13:14 2 22.265
10/22/2024 13:14 100 22.265
10/22/2024 13:14 10 22.265
10/22/2024 13:14 1 22.2688
10/22/2024 13:14 4 22.2688
10/22/2024 13:14 2 22.2601
10/22/2024 13:14 78 22.265
10/22/2024 13:14 100 22.265
10/22/2024 13:14 400 22.2645
10/22/2024 13:14 100 22.269
10/22/2024 13:14 50 22.266
10/22/2024 13:14 1 22.265
10/22/2024 13:14 2 22.265
10/22/2024 13:14 3 22.265
10/22/2024 13:14 1 22.268
10/22/2024 13:13 2 22.2632
10/22/2024 13:13 1 22.265
10/22/2024 13:13 23 22.265
10/22/2024 13:13 100 22.28
10/22/2024 13:13 700 22.265
10/22/2024 13:13 1 22.27
10/22/2024 13:13 28 22.257
10/22/2024 13:13 3 22.265
10/22/2024 13:13 17 22.265
10/22/2024 13:13 100 22.265
10/22/2024 13:13 59 22.2502
10/22/2024 13:13 3 22.265
10/22/2024 13:13 3 22.265
10/22/2024 13:13 200 22.265
10/22/2024 13:13 200 22.265
10/22/2024 13:13 200 22.265
10/22/2024 13:13 200 22.265
10/22/2024 13:13 1 22.2502
10/22/2024 13:13 3 22.2662
10/22/2024 13:13 5 22.265
10/22/2024 13:13 100 22.2602
10/22/2024 13:13 1 22.2626
10/22/2024 13:13 4 22.265
10/22/2024 13:13 25 22.2613
10/22/2024 13:13 10 22.266
10/22/2024 13:13 51 22.2699
10/22/2024 13:13 1 22.265
10/22/2024 13:13 50 22.2662
10/22/2024 13:13 100 22.26
10/22/2024 13:13 250 22.266
10/22/2024 13:13 100 22.26
10/22/2024 13:13 500 22.265
10/22/2024 13:13 100 22.265
10/22/2024 13:13 2 22.265
10/22/2024 13:13 100 22.27
10/22/2024 13:13 25 22.27
10/22/2024 13:13 270 22.27
10/22/2024 13:13 330 22.27
10/22/2024 13:13 1 22.27
10/22/2024 13:13 11 22.27
10/22/2024 13:13 3 22.27
10/22/2024 13:13 1 22.27
10/22/2024 13:13 1 22.27
10/22/2024 13:13 1 22.27
10/22/2024 13:13 5 22.27
10/22/2024 13:13 21 22.27
10/22/2024 13:13 185 22.27
10/22/2024 13:13 63 22.27
10/22/2024 13:13 900 22.27
10/22/2024 13:13 50 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 1 22.27
10/22/2024 13:13 900 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 22 22.27
10/22/2024 13:13 100 22.275
10/22/2024 13:13 100 22.275
10/22/2024 13:13 100 22.275
10/22/2024 13:13 178 22.27
10/22/2024 13:13 120 22.27
10/22/2024 13:13 60 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 300 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 110 22.27
10/22/2024 13:13 13 22.27
10/22/2024 13:13 30 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 400 22.27
10/22/2024 13:13 10 22.27
10/22/2024 13:13 200 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 200 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 50 22.275
10/22/2024 13:13 2000 22.28
10/22/2024 13:13 100 22.2147
10/22/2024 13:13 200 22.2756
10/22/2024 13:13 100 22.275
10/22/2024 13:13 500 22.275
10/22/2024 13:13 33 22.2685
10/22/2024 13:13 1 22.28
10/22/2024 13:13 4 22.2799
10/22/2024 13:13 2 22.275
10/22/2024 13:13 6 22.249
10/22/2024 13:13 3 22.275
10/22/2024 13:13 3 22.28
10/22/2024 13:13 3 22.275
10/22/2024 13:13 700 22.2728
10/22/2024 13:13 1 22.2773
10/22/2024 13:13 1 22.278
10/22/2024 13:13 1000 22.2799
10/22/2024 13:13 5 22.2799
10/22/2024 13:13 40 22.275
10/22/2024 13:13 60 22.275
10/22/2024 13:13 1702 22.2715
10/22/2024 13:13 2 22.2485
10/22/2024 13:13 4 22.275
10/22/2024 13:13 2 22.2485
10/22/2024 13:13 2 22.28
10/22/2024 13:13 100 22.2799
10/22/2024 13:13 1000 22.2777
10/22/2024 13:13 1 22.28
10/22/2024 13:13 200 22.27
10/22/2024 13:13 5000 22.2789
10/22/2024 13:13 1 22.27
10/22/2024 13:13 2 22.275
10/22/2024 13:13 1 22.275
10/22/2024 13:13 1 22.275
10/22/2024 13:13 100 22.2767
10/22/2024 13:13 100 22.275
10/22/2024 13:13 1 22.275
10/22/2024 13:13 20 22.275
10/22/2024 13:13 1000 22.275
10/22/2024 13:13 3 22.28
10/22/2024 13:13 1 22.2473
10/22/2024 13:13 200 22.2449
10/22/2024 13:13 20 22.2788
10/22/2024 13:13 10 22.2788
10/22/2024 13:13 1 22.2788
10/22/2024 13:13 1 22.275
10/22/2024 13:13 1 22.2712
10/22/2024 13:13 18 22.2712
10/22/2024 13:13 1 22.2788
10/22/2024 13:13 135 22.2736
10/22/2024 13:13 100 22.275
10/22/2024 13:13 400 22.28
10/22/2024 13:13 200 22.27
10/22/2024 13:13 1 22.275
10/22/2024 13:13 5000 22.275
10/22/2024 13:13 1 22.2465
10/22/2024 13:13 100 22.2759
10/22/2024 13:13 1 22.275
10/22/2024 13:13 6 22.2465
10/22/2024 13:13 2420 22.28
10/22/2024 13:13 1 22.28
10/22/2024 13:13 100 22.275
10/22/2024 13:13 8 22.246
10/22/2024 13:13 1 22.2734
10/22/2024 13:13 3 22.275
10/22/2024 13:13 2 22.246
10/22/2024 13:13 100 22.27
10/22/2024 13:13 100 22.276
10/22/2024 13:13 332 22.28
10/22/2024 13:13 200 22.2758
10/22/2024 13:13 125 22.28
10/22/2024 13:13 3 22.275
10/22/2024 13:13 100 22.27
10/22/2024 13:13 8 22.275
10/22/2024 13:13 100 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 100 22.2701
10/22/2024 13:13 1 22.28
10/22/2024 13:13 10 22.28
10/22/2024 13:13 200 22.28
10/22/2024 13:13 5 22.275
10/22/2024 13:13 1 22.275
10/22/2024 13:13 81 22.27
10/22/2024 13:13 19 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 734 22.27
10/22/2024 13:13 966 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 6 22.27
10/22/2024 13:13 129 22.27
10/22/2024 13:13 194 22.27
10/22/2024 13:13 7 22.27
10/22/2024 13:13 90 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 500 22.27
10/22/2024 13:13 30 22.27
10/22/2024 13:13 1900 22.27
10/22/2024 13:13 45 22.27
10/22/2024 13:13 100 22.27
10/22/2024 13:13 1 22.27
10/22/2024 13:13 200 22.27
10/22/2024 13:13 1 22.27
10/22/2024 13:13 400 22.27
10/22/2024 13:13 400 22.27
10/22/2024 13:13 2000 22.27
10/22/2024 13:13 319 22.27
10/22/2024 13:13 1681 22.27
10/22/2024 13:13 1619 22.27
10/22/2024 13:13 17 22.266
10/22/2024 13:13 700 22.265
10/22/2024 13:13 300 22.26
10/22/2024 13:13 1 22.27
10/22/2024 13:13 1 22.26
10/22/2024 13:13 500 22.27
10/22/2024 13:13 8800 22.2691
10/22/2024 13:13 500 22.2691
10/22/2024 13:13 1 22.265
10/22/2024 13:13 1 22.27
10/22/2024 13:13 1 22.26
10/22/2024 13:13 32 22.27
10/22/2024 13:13 1 22.265
10/22/2024 13:13 100 22.2125
10/22/2024 13:13 100 22.26
10/22/2024 13:13 12 22.265
10/22/2024 13:13 100 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 300 22.27
10/22/2024 13:13 100 22.26
10/22/2024 13:13 1 22.262
10/22/2024 13:13 800 22.27
10/22/2024 13:13 9 22.26
10/22/2024 13:13 100 22.27
10/22/2024 13:13 281 22.27
10/22/2024 13:13 2 22.26
10/22/2024 13:13 2 22.26
10/22/2024 13:13 1 22.26
10/22/2024 13:13 15 22.26
10/22/2024 13:13 24 22.26
10/22/2024 13:13 1 22.26
10/22/2024 13:13 56 22.26
10/22/2024 13:13 6 22.26
10/22/2024 13:13 61 22.26
10/22/2024 13:13 7 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 25 22.26
10/22/2024 13:13 284 22.26
10/22/2024 13:13 144 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 1 22.26
10/22/2024 13:13 98 22.26
10/22/2024 13:13 1191 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 2 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 200 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 33 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 2 22.26
10/22/2024 13:13 1700 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 200 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 400 22.26
10/22/2024 13:13 400 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 1000 22.26
10/22/2024 13:13 2000 22.26
10/22/2024 13:13 160 22.26
10/22/2024 13:13 1059 22.26
10/22/2024 13:13 400 22.26
10/22/2024 13:13 400 22.26
10/22/2024 13:13 200 22.26
10/22/2024 13:13 100 22.26
10/22/2024 13:13 500 22.26
10/22/2024 13:13 400 22.26
10/22/2024 13:13 600 22.255
10/22/2024 13:13 45 22.2571
10/22/2024 13:13 1 22.26
10/22/2024 13:13 45 22.2571
10/22/2024 13:13 4 22.2588
10/22/2024 13:13 10 22.255
10/22/2024 13:13 29 22.2521
10/22/2024 13:13 30 22.2501
10/22/2024 13:13 5 22.255
10/22/2024 13:13 1 22.2542
10/22/2024 13:13 58 22.241
10/22/2024 13:13 500 22.2519
10/22/2024 13:13 1 22.255
10/22/2024 13:13 2 22.2599
10/22/2024 13:13 1 22.26
10/22/2024 13:13 65 22.26
10/22/2024 13:13 4 22.255
10/22/2024 13:13 100 22.25
10/22/2024 13:13 100 22.2564
10/22/2024 13:13 2320 22.2599
10/22/2024 13:13 195 22.26
10/22/2024 13:13 1000 22.25
10/22/2024 13:13 100 22.25
10/22/2024 13:13 200 22.255
10/22/2024 13:13 310 22.255
10/22/2024 13:13 100 22.255
10/22/2024 13:13 1 22.26
10/22/2024 13:13 1 22.2404
10/22/2024 13:13 4 22.255
10/22/2024 13:13 100 22.255
10/22/2024 13:13 100 22.2118
10/22/2024 13:13 100 22.2118
10/22/2024 13:13 1300 22.2118
10/22/2024 13:13 45 22.25
10/22/2024 13:12 7 22.255
10/22/2024 13:12 89 22.2509
10/22/2024 13:12 600 22.255
10/22/2024 13:12 100 22.255
10/22/2024 13:12 7 22.2588
10/22/2024 13:12 1 22.255
10/22/2024 13:12 134 22.2561
10/22/2024 13:12 9 22.2567
10/22/2024 13:12 27 22.2408
10/22/2024 13:12 58 22.255
10/22/2024 13:12 100 22.25
10/22/2024 13:12 8 22.26
10/22/2024 13:12 100 22.256
10/22/2024 13:12 7 22.2403
10/22/2024 13:12 77 22.26
10/22/2024 13:12 2043 22.253
10/22/2024 13:12 300 22.255
10/22/2024 13:12 8 22.255
10/22/2024 13:12 3 22.255
10/22/2024 13:12 100 22.255
10/22/2024 13:12 2403 22.2589
10/22/2024 13:12 7597 22.2589
10/22/2024 13:12 10 22.255
10/22/2024 13:12 100 22.259
10/22/2024 13:12 799 22.25
10/22/2024 13:12 140 22.26
10/22/2024 13:12 150 22.255
10/22/2024 13:12 100 22.25
10/22/2024 13:12 1 22.25
10/22/2024 13:12 100 22.2558
10/22/2024 13:12 57 22.2387
10/22/2024 13:12 100 22.2503
10/22/2024 13:12 5 22.255
10/22/2024 13:12 790 22.255
10/22/2024 13:12 23 22.25
10/22/2024 13:12 44 22.25
10/22/2024 13:12 53 22.25
10/22/2024 13:12 47 22.25
10/22/2024 13:12 300 22.255
10/22/2024 13:12 33 22.25
10/22/2024 13:12 3 22.25
10/22/2024 13:12 1 22.255
10/22/2024 13:12 200 22.255
10/22/2024 13:12 3 22.25
10/22/2024 13:12 500 22.25
10/22/2024 13:12 1 22.25
10/22/2024 13:12 7 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 89 22.25
10/22/2024 13:12 3 22.25
10/22/2024 13:12 51 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 415 22.25
10/22/2024 13:12 85 22.251
10/22/2024 13:12 100 22.255
10/22/2024 13:12 1 22.25
10/22/2024 13:12 1 22.2384
10/22/2024 13:12 5 22.2595
10/22/2024 13:12 10 22.25
10/22/2024 13:12 1 22.2512
10/22/2024 13:12 2 22.2384
10/22/2024 13:12 2 22.25
10/22/2024 13:12 11 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 24 22.25
10/22/2024 13:12 43 22.25
10/22/2024 13:12 776 22.25
10/22/2024 13:12 624 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 100 22.2501
10/22/2024 13:12 1124 22.255
10/22/2024 13:12 38 22.25
10/22/2024 13:12 1 22.26
10/22/2024 13:12 100 22.256
10/22/2024 13:12 5 22.252
10/22/2024 13:12 200 22.25
10/22/2024 13:12 300 22.25
10/22/2024 13:12 3 22.26
10/22/2024 13:12 400 22.25
10/22/2024 13:12 21 22.2501
10/22/2024 13:12 200 22.255
10/22/2024 13:12 1 22.25
10/22/2024 13:12 1 22.255
10/22/2024 13:12 200 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 200 22.25
10/22/2024 13:12 300 22.25
10/22/2024 13:12 370 22.25
10/22/2024 13:12 90 22.25
10/22/2024 13:12 300 22.25
10/22/2024 13:12 40 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 2 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 500 22.25
10/22/2024 13:12 996 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 38 22.25
10/22/2024 13:12 2100 22.25
10/22/2024 13:12 5 22.25
10/22/2024 13:12 121 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 97 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 144 22.25
10/22/2024 13:12 300 22.25
10/22/2024 13:12 1072 22.25
10/22/2024 13:12 356 22.25
10/22/2024 13:12 400 22.25
10/22/2024 13:12 45 22.25
10/22/2024 13:12 449 22.25
10/22/2024 13:12 600 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 1600 22.25
10/22/2024 13:12 154 22.25
10/22/2024 13:12 300 22.25
10/22/2024 13:12 500 22.25
10/22/2024 13:12 200 22.25
10/22/2024 13:12 1000 22.25
10/22/2024 13:12 200 22.25
10/22/2024 13:12 766 22.25
10/22/2024 13:12 20 22.25
10/22/2024 13:12 400 22.25
10/22/2024 13:12 1000 22.25
10/22/2024 13:12 2700 22.25
10/22/2024 13:12 900 22.2499
10/22/2024 13:12 2 22.2362
10/22/2024 13:12 10 22.245
10/22/2024 13:12 200 22.25
10/22/2024 13:12 300 22.245
10/22/2024 13:12 1938 22.2498
10/22/2024 13:12 2062 22.2498
10/22/2024 13:12 100 22.2401
10/22/2024 13:12 40 22.25
10/22/2024 13:12 215 22.25
10/22/2024 13:12 85 22.249
10/22/2024 13:12 200 22.25
10/22/2024 13:12 30 22.25
10/22/2024 13:12 1 22.245
10/22/2024 13:12 30 22.25
10/22/2024 13:12 1 22.25
10/22/2024 13:12 193 22.25
10/22/2024 13:12 6 22.25
10/22/2024 13:12 200 22.25
10/22/2024 13:12 100 22.245
10/22/2024 13:12 1 22.245
10/22/2024 13:12 1 22.245
10/22/2024 13:12 100 22.245
10/22/2024 13:12 400 22.248
10/22/2024 13:12 100 22.25
10/22/2024 13:12 400 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 2400 22.247
10/22/2024 13:12 100 22.25
10/22/2024 13:12 160 22.25
10/22/2024 13:12 100 22.25
10/22/2024 13:12 100 22.244
10/22/2024 13:12 100 22.2315
10/22/2024 13:12 400 22.2315
10/22/2024 13:12 100 22.2435
10/22/2024 13:12 2 22.24
10/22/2024 13:12 200 22.24
10/22/2024 13:12 200 22.24
10/22/2024 13:12 5860 22.2401
10/22/2024 13:12 150 22.245
10/22/2024 13:12 150 22.245
10/22/2024 13:12 100 22.24
10/22/2024 13:12 100 22.24
10/22/2024 13:12 100 22.245
10/22/2024 13:12 700 22.245
10/22/2024 13:12 100 22.246
10/22/2024 13:12 1484 22.2499
10/22/2024 13:12 2 22.2345
10/22/2024 13:12 100 22.24
10/22/2024 13:12 17 22.24
10/22/2024 13:12 100 22.24
10/22/2024 13:12 33 22.2401
10/22/2024 13:12 7300 22.2499
10/22/2024 13:12 1000 22.2499
10/22/2024 13:12 1 22.245
10/22/2024 13:12 100 22.245
10/22/2024 13:12 25 22.2499
10/22/2024 13:12 1 22.245