Intel Rg
INTC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.05.2026 - 02:00:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen 		Brief
26.05.2026 - 21:59:59
Brief
Volumen
123.52
+3.68 ( +3.07% )
123.48
1'800
123.50
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 19:59 0 123.095
05/26/2026 19:59 50 123.10
05/26/2026 19:59 15 123.0997
05/26/2026 19:59 10 123.0999
05/26/2026 19:59 33 123.10
05/26/2026 19:59 3 123.09
05/26/2026 19:59 50 123.10
05/26/2026 19:59 50 123.10
05/26/2026 19:59 0 123.09
05/26/2026 19:59 0 123.12
05/26/2026 19:59 2 123.09
05/26/2026 19:59 25 123.15
05/26/2026 19:59 27 123.11
05/26/2026 19:59 3 123.11
05/26/2026 19:59 5 123.11
05/26/2026 19:59 142 123.10
05/26/2026 19:59 18 123.11
05/26/2026 19:59 1300 123.09
05/26/2026 19:59 0 123.095
05/26/2026 19:59 8 123.0999
05/26/2026 19:59 8 123.10
05/26/2026 19:59 24 123.095
05/26/2026 19:59 0 123.0902
05/26/2026 19:59 10 123.10
05/26/2026 19:59 40 123.0995
05/26/2026 19:59 40 123.10
05/26/2026 19:59 16 123.09
05/26/2026 19:59 5 123.15
05/26/2026 19:59 1 123.09
05/26/2026 19:59 300 123.1115
05/26/2026 19:59 240 123.06
05/26/2026 19:59 20 123.04
05/26/2026 19:59 1 123.09
05/26/2026 19:59 3 123.05
05/26/2026 19:59 5 123.05
05/26/2026 19:59 3 123.09
05/26/2026 19:59 5 123.09
05/26/2026 19:59 11 123.0404
05/26/2026 19:59 400 123.1115
05/26/2026 19:59 100 123.0401
05/26/2026 19:59 165 123.15
05/26/2026 19:59 0 123.075
05/26/2026 19:59 40 123.1096
05/26/2026 19:59 8 123.1454
05/26/2026 19:59 2 123.1795
05/26/2026 19:59 24 123.18
05/26/2026 19:59 1 123.07
05/26/2026 19:59 259 123.18
05/26/2026 19:59 1 123.16
05/26/2026 19:59 240 123.17
05/26/2026 19:59 5 123.18
05/26/2026 19:58 30 123.0001
05/26/2026 19:58 6 123.07
05/26/2026 19:58 240 123.18
05/26/2026 19:58 5 123.18
05/26/2026 19:58 240 123.17
05/26/2026 19:58 240 123.15
05/26/2026 19:58 100 123.05
05/26/2026 19:58 80 123.16
05/26/2026 19:58 300 123.15
05/26/2026 19:58 120 123.15
05/26/2026 19:58 0 123.07
05/26/2026 19:58 92 123.15
05/26/2026 19:58 94 123.15
05/26/2026 19:58 1 123.15
05/26/2026 19:58 40 123.15
05/26/2026 19:58 240 123.13
05/26/2026 19:58 8 123.13
05/26/2026 19:58 20 123.10
05/26/2026 19:58 1 123.10
05/26/2026 19:58 4 123.05
05/26/2026 19:58 16 123.05
05/26/2026 19:58 100 123.03
05/26/2026 19:58 35 123.03
05/26/2026 19:58 37 123.04
05/26/2026 19:58 107 123.04
05/26/2026 19:58 40 123.03
05/26/2026 19:58 12 123.00
05/26/2026 19:58 15 123.00
05/26/2026 19:58 100 123.00
05/26/2026 19:58 118 123.00
05/26/2026 19:58 43 123.00
05/26/2026 19:58 32 123.00
05/26/2026 19:58 81 123.00
05/26/2026 19:58 3 123.00
05/26/2026 19:58 17 122.9984
05/26/2026 19:58 0 122.985
05/26/2026 19:58 1 122.9708
05/26/2026 19:58 44 122.98
05/26/2026 19:58 54 122.98
05/26/2026 19:58 201 122.98
05/26/2026 19:58 2 122.98
05/26/2026 19:58 10 122.97
05/26/2026 19:58 86 122.98
05/26/2026 19:58 3 122.9797
05/26/2026 19:58 19 122.9792
05/26/2026 19:58 100 122.9799
05/26/2026 19:58 0 122.97
05/26/2026 19:58 7 122.98
05/26/2026 19:58 1 122.95
05/26/2026 19:58 0 122.965
05/26/2026 19:58 5 122.98
05/26/2026 19:58 97 122.97
05/26/2026 19:58 850 122.97
05/26/2026 19:58 27 122.98
05/26/2026 19:58 6 122.98
05/26/2026 19:58 10 122.9539
05/26/2026 19:58 1 122.98
05/26/2026 19:58 25 122.9764
05/26/2026 19:58 1000 122.9899
05/26/2026 19:58 1 122.9834
05/26/2026 19:58 50 122.98
05/26/2026 19:58 0 122.9821
05/26/2026 19:58 40 122.9821
05/26/2026 19:58 8 122.98
05/26/2026 19:58 104 122.93
05/26/2026 19:57 20 122.98
05/26/2026 19:57 1 122.9809
05/26/2026 19:57 50 122.98
05/26/2026 19:57 10 122.9489
05/26/2026 19:57 291 122.9215
05/26/2026 19:57 1 122.92
05/26/2026 19:57 0 122.90
05/26/2026 19:57 1 122.90
05/26/2026 19:57 1 122.92
05/26/2026 19:57 1000 122.99
05/26/2026 19:57 100 122.9156
05/26/2026 19:57 100 123.00
05/26/2026 19:57 6 122.90
05/26/2026 19:57 990 122.92
05/26/2026 19:57 3 122.92
05/26/2026 19:57 50 122.92
05/26/2026 19:57 240 122.92
05/26/2026 19:57 43 122.92
05/26/2026 19:57 16 122.92
05/26/2026 19:57 145 122.93
05/26/2026 19:57 3 122.99
05/26/2026 19:57 59 122.94
05/26/2026 19:57 1 122.95
05/26/2026 19:57 1 122.9999
05/26/2026 19:57 100 123.00
05/26/2026 19:57 1 123.00
05/26/2026 19:57 78 122.91
05/26/2026 19:57 20 123.00
05/26/2026 19:57 10 123.00
05/26/2026 19:57 100 123.00
05/26/2026 19:57 46 123.00
05/26/2026 19:57 78 123.00
05/26/2026 19:57 155 122.93
05/26/2026 19:57 94 122.90
05/26/2026 19:57 1 122.91
05/26/2026 19:57 103 122.94
05/26/2026 19:57 4 122.98
05/26/2026 19:57 10 122.99
05/26/2026 19:57 22 122.99
05/26/2026 19:57 50 123.00
05/26/2026 19:57 2 123.00
05/26/2026 19:57 5 123.00
05/26/2026 19:57 1 123.00
05/26/2026 19:57 10 123.00
05/26/2026 19:57 25 123.00
05/26/2026 19:57 20 123.00
05/26/2026 19:57 10 123.00
05/26/2026 19:57 10 123.00
05/26/2026 19:57 1 123.01
05/26/2026 19:57 10 123.00
05/26/2026 19:57 3 123.02
05/26/2026 19:57 337 123.00
05/26/2026 19:57 175 123.00
05/26/2026 19:57 300 123.02
05/26/2026 19:57 1200 123.02
05/26/2026 19:57 300 123.01
05/26/2026 19:57 16 123.03
05/26/2026 19:57 9 123.02
05/26/2026 19:57 30 123.01
05/26/2026 19:57 40 123.01
05/26/2026 19:57 27 123.01
05/26/2026 19:57 20 123.02
05/26/2026 19:57 20 123.02
05/26/2026 19:57 200 123.0386
05/26/2026 19:57 974 123.02
05/26/2026 19:57 26 123.04
05/26/2026 19:57 3 123.03
05/26/2026 19:57 40 123.0262
05/26/2026 19:57 225 123.014
05/26/2026 19:57 5 123.02
05/26/2026 19:57 10 123.0346
05/26/2026 19:57 82 123.0082
05/26/2026 19:57 34 123.01
05/26/2026 19:57 1 123.01
05/26/2026 19:57 5 123.01
05/26/2026 19:57 1 123.0399
05/26/2026 19:57 35 123.03
05/26/2026 19:56 300 123.0205
05/26/2026 19:56 0 123.0392
05/26/2026 19:56 6 123.04
05/26/2026 19:56 1 123.04
05/26/2026 19:56 50 123.07
05/26/2026 19:56 82 123.04
05/26/2026 19:56 300 123.04
05/26/2026 19:56 100 123.06
05/26/2026 19:56 4400 123.04
05/26/2026 19:56 0 123.078
05/26/2026 19:56 7 123.04
05/26/2026 19:56 420 123.00
05/26/2026 19:56 2768 123.00
05/26/2026 19:56 150 123.05
05/26/2026 19:56 50 123.05
05/26/2026 19:56 160 123.05
05/26/2026 19:56 6600 123.05
05/26/2026 19:56 7 123.07
05/26/2026 19:56 15 123.08
05/26/2026 19:56 0 123.089
05/26/2026 19:56 100 123.09
05/26/2026 19:56 1 123.09
05/26/2026 19:56 9 123.0896
05/26/2026 19:56 1 123.13
05/26/2026 19:56 3 123.10
05/26/2026 19:56 10 123.07
05/26/2026 19:56 1 123.10
05/26/2026 19:56 0 123.052
05/26/2026 19:56 1000 123.1299
05/26/2026 19:56 20 123.10
05/26/2026 19:56 1 123.07
05/26/2026 19:56 1 123.07
05/26/2026 19:56 1 123.07
05/26/2026 19:56 11 123.12
05/26/2026 19:56 1000 123.13
05/26/2026 19:56 8 123.09
05/26/2026 19:56 100 123.1031
05/26/2026 19:56 5 123.10
05/26/2026 19:56 0 123.05
05/26/2026 19:56 1 123.05
05/26/2026 19:56 4 123.14
05/26/2026 19:56 66 123.08
05/26/2026 19:55 8 123.14
05/26/2026 19:55 5 123.09
05/26/2026 19:55 10 123.15
05/26/2026 19:55 10 123.05
05/26/2026 19:55 1 123.1599
05/26/2026 19:55 102 123.1534
05/26/2026 19:55 4 123.08
05/26/2026 19:55 1 123.14
05/26/2026 19:55 30 123.15
05/26/2026 19:55 20 123.15
05/26/2026 19:55 262 123.15
05/26/2026 19:55 350 123.15
05/26/2026 19:55 257 123.15
05/26/2026 19:55 1 123.15
05/26/2026 19:55 0 123.1699
05/26/2026 19:55 15 123.1699
05/26/2026 19:55 100 123.18
05/26/2026 19:55 30 123.15
05/26/2026 19:55 1016 123.1506
05/26/2026 19:55 10 123.1554
05/26/2026 19:55 1 123.1772
05/26/2026 19:55 4 123.17
05/26/2026 19:55 60 123.17
05/26/2026 19:55 100 123.15
05/26/2026 19:55 20 123.1763
05/26/2026 19:55 4 123.1768
05/26/2026 19:55 3 123.17
05/26/2026 19:55 500 123.17
05/26/2026 19:55 5 123.18
05/26/2026 19:55 5 123.1675
05/26/2026 19:55 4 123.1761
05/26/2026 19:55 0 123.165
05/26/2026 19:55 1 123.15
05/26/2026 19:55 131 123.15
05/26/2026 19:55 35 123.16
05/26/2026 19:55 300 123.18
05/26/2026 19:55 10 123.15
05/26/2026 19:55 110 123.1989
05/26/2026 19:55 40 123.17
05/26/2026 19:55 2 123.17
05/26/2026 19:55 0 123.1512
05/26/2026 19:55 500 123.17
05/26/2026 19:55 5 123.15
05/26/2026 19:55 44 123.1825