Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.43
-0.39
(
-1.64% )
|
23.41
|
74'500 |
23.42
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 4 | 23.42 |
| 07/11/2025 19:59 | 5 | 23.40 |
| 07/11/2025 19:59 | 4 | 23.41 |
| 07/11/2025 19:59 | 2 | 23.41 |
| 07/11/2025 19:59 | 2 | 23.42 |
| 07/11/2025 19:58 | 4 | 23.42 |
| 07/11/2025 19:58 | 100 | 23.4194 |
| 07/11/2025 19:58 | 3907 | 23.4002 |
| 07/11/2025 19:58 | 90 | 23.41 |
| 07/11/2025 19:58 | 1 | 23.41 |
| 07/11/2025 19:58 | 1 | 23.41 |
| 07/11/2025 19:58 | 1 | 23.41 |
| 07/11/2025 19:58 | 88 | 23.4198 |
| 07/11/2025 19:58 | 10 | 23.42 |
| 07/11/2025 19:58 | 100 | 23.4197 |
| 07/11/2025 19:57 | 4 | 23.42 |
| 07/11/2025 19:56 | 2 | 23.4285 |
| 07/11/2025 19:56 | 2220 | 23.43 |
| 07/11/2025 19:55 | 125 | 23.41 |
| 07/11/2025 19:55 | 655 | 23.41 |
| 07/11/2025 19:55 | 1 | 23.41 |
| 07/11/2025 19:55 | 1 | 23.41 |
| 07/11/2025 19:55 | 1 | 23.41 |
| 07/11/2025 19:55 | 1 | 23.41 |
| 07/11/2025 19:55 | 200 | 23.40 |