Intel Rg
INTC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 02:00:00
Geld
03.04.2025 - 21:59:59
Geld
Volumen 		Brief
03.04.2025 - 21:59:59
Brief
Volumen
22.43
+0.45 ( +2.05% )
22.43
2'700
22.44
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 19:59 495 22.74
04/03/2025 19:59 500 22.73
04/03/2025 19:59 47 22.73
04/03/2025 19:59 2 22.73
04/03/2025 19:59 30 22.73
04/03/2025 19:59 1 22.73
04/03/2025 19:59 20 22.73
04/03/2025 19:59 100 22.74
04/03/2025 19:59 5 22.74
04/03/2025 19:59 7 22.7399
04/03/2025 19:59 7 22.74
04/03/2025 19:59 10 22.73
04/03/2025 19:59 5 22.7397
04/03/2025 19:59 500 22.7301
04/03/2025 19:59 3 22.7398
04/03/2025 19:59 1000 22.7301
04/03/2025 19:59 1 22.735
04/03/2025 19:59 10 22.7301
04/03/2025 19:59 10 22.74
04/03/2025 19:59 10 22.7397
04/03/2025 19:59 200 22.7301
04/03/2025 19:59 100 22.74
04/03/2025 19:59 1 22.735
04/03/2025 19:59 2000 22.7399
04/03/2025 19:59 1 22.74
04/03/2025 19:59 50 22.74
04/03/2025 19:59 11 22.74
04/03/2025 19:59 400 22.73
04/03/2025 19:59 500 22.74
04/03/2025 19:59 500 22.74
04/03/2025 19:59 10 22.74
04/03/2025 19:59 50 22.73
04/03/2025 19:59 500 22.7301
04/03/2025 19:59 5 22.7301
04/03/2025 19:59 5 22.73
04/03/2025 19:59 1 22.74
04/03/2025 19:59 1 22.73
04/03/2025 19:59 5 22.7301
04/03/2025 19:59 5 22.7303
04/03/2025 19:59 21 22.74
04/03/2025 19:59 500 22.7303
04/03/2025 19:59 5 22.73
04/03/2025 19:59 5 22.73
04/03/2025 19:59 5 22.73
04/03/2025 19:59 400 22.7399
04/03/2025 19:59 5 22.7301
04/03/2025 19:59 5 22.7303
04/03/2025 19:59 1000 22.73
04/03/2025 19:59 500 22.7302
04/03/2025 19:59 5 22.7303
04/03/2025 19:59 5 22.73
04/03/2025 19:59 200 22.74
04/03/2025 19:59 1000 22.74
04/03/2025 19:59 100 22.739
04/03/2025 19:59 100 22.73
04/03/2025 19:59 1 22.725
04/03/2025 19:59 3 22.7201
04/03/2025 19:59 300 22.74
04/03/2025 19:59 20 22.74
04/03/2025 19:59 145 22.73
04/03/2025 19:59 350 22.73
04/03/2025 19:59 86 22.72
04/03/2025 19:58 500 22.7201
04/03/2025 19:58 5 22.73
04/03/2025 19:58 66 22.73
04/03/2025 19:58 111 22.74
04/03/2025 19:58 100 22.73
04/03/2025 19:58 223 22.73
04/03/2025 19:58 166 22.73
04/03/2025 19:58 5 22.7299
04/03/2025 19:58 10 22.73
04/03/2025 19:58 10 22.73
04/03/2025 19:58 200 22.73
04/03/2025 19:58 100 22.73
04/03/2025 19:58 77 22.73
04/03/2025 19:58 300 22.73
04/03/2025 19:58 30 22.73
04/03/2025 19:58 50 22.73
04/03/2025 19:58 500 22.7301
04/03/2025 19:58 1 22.735
04/03/2025 19:58 1 22.7302
04/03/2025 19:58 20 22.73
04/03/2025 19:58 200 22.7301
04/03/2025 19:58 100 22.73
04/03/2025 19:58 423 22.73
04/03/2025 19:58 77 22.73
04/03/2025 19:58 93 22.7399
04/03/2025 19:58 1 22.7399
04/03/2025 19:58 5 22.74
04/03/2025 19:58 400 22.7399
04/03/2025 19:58 120 22.73
04/03/2025 19:58 60 22.73
04/03/2025 19:58 200 22.7301
04/03/2025 19:58 100 22.73
04/03/2025 19:58 500 22.7398
04/03/2025 19:58 60 22.73
04/03/2025 19:58 200 22.7302
04/03/2025 19:58 200 22.74
04/03/2025 19:58 3 22.73
04/03/2025 19:58 140 22.7391
04/03/2025 19:58 585 22.74
04/03/2025 19:58 351 22.73
04/03/2025 19:58 23 22.73
04/03/2025 19:58 41 22.73
04/03/2025 19:58 25 22.72
04/03/2025 19:57 1 22.725
04/03/2025 19:57 11 22.73
04/03/2025 19:57 49 22.73
04/03/2025 19:57 200 22.72
04/03/2025 19:57 1 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 40 22.72
04/03/2025 19:57 200 22.72
04/03/2025 19:57 200 22.7201
04/03/2025 19:57 200 22.72
04/03/2025 19:57 200 22.7201
04/03/2025 19:57 1 22.72
04/03/2025 19:57 1 22.725
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 100 22.72
04/03/2025 19:57 1047 22.72
04/03/2025 19:57 200 22.73
04/03/2025 19:57 16 22.73
04/03/2025 19:57 10 22.73
04/03/2025 19:57 47 22.73
04/03/2025 19:57 50 22.73
04/03/2025 19:57 100 22.73
04/03/2025 19:57 15 22.73
04/03/2025 19:57 22 22.73
04/03/2025 19:57 13 22.73
04/03/2025 19:57 33 22.7302
04/03/2025 19:57 340 22.73
04/03/2025 19:57 60 22.73
04/03/2025 19:57 3530 22.7397
04/03/2025 19:57 100 22.73
04/03/2025 19:57 439 22.7399
04/03/2025 19:57 439 22.74
04/03/2025 19:57 2600 22.73
04/03/2025 19:57 20 22.74
04/03/2025 19:56 1100 22.7301
04/03/2025 19:56 10 22.74
04/03/2025 19:56 5 22.7398
04/03/2025 19:56 10 22.74
04/03/2025 19:56 761 22.74
04/03/2025 19:56 239 22.735
04/03/2025 19:56 499 22.73
04/03/2025 19:56 5000 22.74
04/03/2025 19:56 11 22.74
04/03/2025 19:56 5 22.74
04/03/2025 19:56 84 22.74
04/03/2025 19:56 360 22.7398
04/03/2025 19:56 20 22.7398
04/03/2025 19:56 5 22.74
04/03/2025 19:56 150 22.73
04/03/2025 19:56 870 22.73
04/03/2025 19:56 25 22.74
04/03/2025 19:56 1 22.7399
04/03/2025 19:56 1 22.74
04/03/2025 19:56 10 22.74
04/03/2025 19:56 5 22.74
04/03/2025 19:56 1 22.7398
04/03/2025 19:56 10 22.74
04/03/2025 19:56 100 22.74
04/03/2025 19:56 10 22.7397
04/03/2025 19:56 20 22.7301
04/03/2025 19:56 100 22.7302
04/03/2025 19:56 3287 22.7399
04/03/2025 19:56 3287 22.74
04/03/2025 19:56 213 22.735
04/03/2025 19:56 2000 22.73
04/03/2025 19:55 1 22.73
04/03/2025 19:55 1000 22.73
04/03/2025 19:55 1 22.74
04/03/2025 19:55 1 22.735
04/03/2025 19:55 4 22.74
04/03/2025 19:55 500 22.73
04/03/2025 19:55 5 22.74
04/03/2025 19:55 500 22.7399
04/03/2025 19:55 1 22.74
04/03/2025 19:55 100 22.73
04/03/2025 19:55 100 22.73
04/03/2025 19:55 100 22.73
04/03/2025 19:55 1003 22.73
04/03/2025 19:55 948 22.73
04/03/2025 19:55 1 22.73
04/03/2025 19:55 300 22.72
04/03/2025 19:55 300 22.7201
04/03/2025 19:55 200 22.7297
04/03/2025 19:55 52 22.73
04/03/2025 19:55 100 22.73
04/03/2025 19:55 100 22.7299
04/03/2025 19:55 100 22.73
04/03/2025 19:55 100 22.73
04/03/2025 19:55 1 22.725
04/03/2025 19:55 140 22.74
04/03/2025 19:55 100 22.73
04/03/2025 19:55 100 22.73
04/03/2025 19:55 100 22.73
04/03/2025 19:55 100 22.73
04/03/2025 19:55 100 22.73
04/03/2025 19:55 306 22.74
04/03/2025 19:55 499 22.74
04/03/2025 19:55 100 22.73
04/03/2025 19:55 95 22.73
04/03/2025 19:55 5 22.73
04/03/2025 19:55 100 22.73
04/03/2025 19:55 501 22.74
04/03/2025 19:55 200 22.74
04/03/2025 19:55 101 22.74
04/03/2025 19:55 100 22.73
04/03/2025 19:55 98 22.73
04/03/2025 19:55 8 22.73
04/03/2025 19:55 200 22.73
04/03/2025 19:55 2 22.73
04/03/2025 19:55 49 22.72
04/03/2025 19:55 500 22.72
04/03/2025 19:55 1 22.72
04/03/2025 19:55 2 22.73
04/03/2025 19:55 1 22.73
04/03/2025 19:55 92 22.73
04/03/2025 19:55 8 22.73
04/03/2025 19:55 68 22.73
04/03/2025 19:55 100 22.73
04/03/2025 19:55 60 22.7301
04/03/2025 19:55 99 22.7399
04/03/2025 19:55 99 22.74
04/03/2025 19:55 100 22.73