Intel Rg
INTC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.04.2026 - 02:00:00
Geld
10.04.2026 - 21:59:59
Geld
Volumen 		Brief
10.04.2026 - 21:59:59
Brief
Volumen
62.38
+0.66 ( +1.07% )
62.36
34'300
62.38
14'200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 19:59 40 62.39
04/10/2026 19:59 50 62.3994
04/10/2026 19:59 1500 62.36
04/10/2026 19:59 100 62.40
04/10/2026 19:59 500 62.40
04/10/2026 19:59 144 62.40
04/10/2026 19:59 356 62.39
04/10/2026 19:59 300 62.3861
04/10/2026 19:59 6 62.39
04/10/2026 19:59 40 62.36
04/10/2026 19:59 8 62.3948
04/10/2026 19:59 61 62.39
04/10/2026 19:59 100 62.3826
04/10/2026 19:59 39 62.39
04/10/2026 19:59 61 62.39
04/10/2026 19:59 32 62.39
04/10/2026 19:59 1 62.39
04/10/2026 19:59 215 62.3641
04/10/2026 19:59 100 62.38
04/10/2026 19:59 50 62.38
04/10/2026 19:59 10 62.38
04/10/2026 19:59 21 62.38
04/10/2026 19:59 68 62.37
04/10/2026 19:59 10 62.37
04/10/2026 19:59 13 62.36
04/10/2026 19:59 87 62.36
04/10/2026 19:59 400 62.36
04/10/2026 19:59 1 62.36
04/10/2026 19:59 1 62.36
04/10/2026 19:59 6 62.36
04/10/2026 19:59 1100 62.3608
04/10/2026 19:59 600 62.3605
04/10/2026 19:59 5 62.36
04/10/2026 19:58 439 62.38
04/10/2026 19:58 1000 62.38
04/10/2026 19:58 100 62.3794
04/10/2026 19:58 48 62.39
04/10/2026 19:58 49 62.40
04/10/2026 19:58 41 62.39
04/10/2026 19:58 86 62.40
04/10/2026 19:58 7 62.40
04/10/2026 19:58 3 62.40
04/10/2026 19:58 32 62.39
04/10/2026 19:58 20 62.3899
04/10/2026 19:58 5 62.3899
04/10/2026 19:58 8 62.3899
04/10/2026 19:58 100 62.39
04/10/2026 19:58 20 62.39
04/10/2026 19:58 5 62.39
04/10/2026 19:58 8 62.39
04/10/2026 19:58 7 62.38
04/10/2026 19:58 50 62.39
04/10/2026 19:58 1700 62.3652
04/10/2026 19:58 44 62.38
04/10/2026 19:58 25 62.39
04/10/2026 19:58 1 62.39
04/10/2026 19:58 126 62.39
04/10/2026 19:58 44 62.39
04/10/2026 19:58 79 62.39
04/10/2026 19:58 100 62.39
04/10/2026 19:58 63 62.3897
04/10/2026 19:58 100 62.3861
04/10/2026 19:58 77 62.39
04/10/2026 19:58 100 62.39
04/10/2026 19:58 28 62.39
04/10/2026 19:58 19 62.38
04/10/2026 19:58 1 62.38
04/10/2026 19:58 600 62.3601
04/10/2026 19:58 500 62.36
04/10/2026 19:58 5 62.3601
04/10/2026 19:58 5 62.36
04/10/2026 19:58 72 62.39
04/10/2026 19:58 1 62.38
04/10/2026 19:58 35 62.38
04/10/2026 19:58 500 62.3726
04/10/2026 19:58 1 62.38
04/10/2026 19:57 100 62.38
04/10/2026 19:57 9 62.38
04/10/2026 19:57 10 62.38
04/10/2026 19:57 6 62.37
04/10/2026 19:57 10 62.38
04/10/2026 19:57 94 62.37
04/10/2026 19:57 100 62.36
04/10/2026 19:57 1 62.37
04/10/2026 19:57 67 62.39
04/10/2026 19:57 12 62.39
04/10/2026 19:57 100 62.38
04/10/2026 19:57 6 62.38
04/10/2026 19:57 1 62.37
04/10/2026 19:57 20 62.3798
04/10/2026 19:57 7 62.3703
04/10/2026 19:57 2378 62.36
04/10/2026 19:57 8 62.38
04/10/2026 19:57 43 62.38
04/10/2026 19:57 4 62.38
04/10/2026 19:57 190 62.38
04/10/2026 19:57 10 62.3797
04/10/2026 19:57 5 62.3774
04/10/2026 19:57 49 62.38
04/10/2026 19:57 5 62.37
04/10/2026 19:57 14 62.37
04/10/2026 19:57 1 62.37
04/10/2026 19:57 280 62.38
04/10/2026 19:57 893 62.3799
04/10/2026 19:57 96 62.38
04/10/2026 19:57 21 62.38
04/10/2026 19:57 129 62.38
04/10/2026 19:57 20 62.38
04/10/2026 19:57 6 62.37
04/10/2026 19:57 107 62.38
04/10/2026 19:57 7 62.38
04/10/2026 19:56 41 62.38
04/10/2026 19:56 105 62.3695
04/10/2026 19:56 2 62.3695
04/10/2026 19:56 2 62.37
04/10/2026 19:56 105 62.37
04/10/2026 19:56 199 62.37
04/10/2026 19:56 0 62.365
04/10/2026 19:56 3 62.36
04/10/2026 19:56 20 62.36
04/10/2026 19:56 16 62.37
04/10/2026 19:56 20 62.37
04/10/2026 19:56 9 62.36
04/10/2026 19:56 50 62.36
04/10/2026 19:56 50 62.35
04/10/2026 19:56 42 62.36
04/10/2026 19:56 49 62.36
04/10/2026 19:56 7 62.36
04/10/2026 19:56 5 62.36
04/10/2026 19:56 42 62.36
04/10/2026 19:56 18 62.36
04/10/2026 19:56 1 62.35
04/10/2026 19:56 1 62.35
04/10/2026 19:56 1 62.35
04/10/2026 19:56 1 62.35
04/10/2026 19:56 2 62.35
04/10/2026 19:56 3 62.35
04/10/2026 19:56 3 62.35
04/10/2026 19:56 4 62.35
04/10/2026 19:56 4 62.35
04/10/2026 19:56 100 62.36
04/10/2026 19:56 206 62.36
04/10/2026 19:56 20 62.35
04/10/2026 19:56 11 62.35
04/10/2026 19:56 2 62.34
04/10/2026 19:56 100 62.36
04/10/2026 19:56 0 62.345
04/10/2026 19:56 43 62.33
04/10/2026 19:56 165 62.33
04/10/2026 19:56 5 62.32
04/10/2026 19:56 445 62.3224
04/10/2026 19:56 150 62.32
04/10/2026 19:56 3 62.36
04/10/2026 19:56 50 62.33
04/10/2026 19:55 0 62.34
04/10/2026 19:55 2 62.32
04/10/2026 19:55 100 62.34
04/10/2026 19:55 0 62.33
04/10/2026 19:55 1 62.33
04/10/2026 19:55 700 62.33
04/10/2026 19:55 129 62.33
04/10/2026 19:55 40 62.32
04/10/2026 19:55 40 62.32
04/10/2026 19:55 72 62.33
04/10/2026 19:55 121 62.32
04/10/2026 19:55 100 62.3205
04/10/2026 19:55 81 62.33
04/10/2026 19:55 0 62.33
04/10/2026 19:55 0 62.34
04/10/2026 19:55 3 62.33
04/10/2026 19:55 100 62.3206
04/10/2026 19:55 4 62.33
04/10/2026 19:55 1 62.34
04/10/2026 19:55 500 62.33
04/10/2026 19:55 1000 62.32
04/10/2026 19:55 2 62.35
04/10/2026 19:55 200 62.3252
04/10/2026 19:55 75 62.35
04/10/2026 19:55 25 62.35
04/10/2026 19:55 16 62.35