Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.38
-0.16
(
-0.49% )
|
32.03
|
100 |
33.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 32.38 |
| 10/16/2026 23:20 | � | 32.38 |
| 10/16/2026 22:30 | � | 32.38 |
| 10/16/2026 22:00 | � | 32.38 |
| 10/16/2026 22:00 | 307 | 32.38 |
| 10/16/2026 21:59 | 1 | 32.615 |
| 10/16/2026 21:59 | 1 | 32.615 |
| 10/16/2026 21:59 | 1 | 32.42 |
| 10/16/2026 21:59 | 1 | 32.42 |
| 10/16/2026 21:59 | 1 | 32.37 |
| 10/16/2026 21:58 | 7 | 32.53 |
| 10/16/2026 21:58 | 3 | 32.54 |
| 10/16/2026 21:58 | 4 | 32.54 |
| 10/16/2026 21:58 | 8 | 32.54 |
| 10/16/2026 21:58 | 5 | 32.56 |
| 10/16/2026 21:55 | 7 | 32.57 |
| 10/16/2026 21:40 | 2 | 32.615 |
| 10/16/2026 21:40 | 1 | 32.615 |
| 10/16/2026 21:40 | 14 | 32.615 |
| 10/16/2026 21:38 | 1 | 32.615 |
| 10/16/2026 21:37 | 21 | 32.615 |
| 10/16/2026 21:32 | 2 | 32.615 |
| 10/16/2026 21:30 | 2 | 32.615 |
| 10/16/2026 20:33 | 2 | 32.35 |
| 10/16/2026 20:30 | 1 | 32.58 |
| 10/16/2026 20:30 | 1 | 32.57 |
| 10/16/2026 20:30 | 1 | 32.56 |
| 10/16/2026 20:28 | 1 | 32.65 |
| 10/16/2026 20:28 | 100 | 32.615 |
| 10/16/2026 20:17 | 3 | 32.31 |
| 10/16/2026 20:00 | 3 | 32.32 |
| 10/16/2026 19:43 | 3 | 32.31 |
| 10/16/2026 19:26 | 3 | 32.38 |
| 10/16/2026 19:09 | 3 | 32.38 |
| 10/16/2026 18:52 | 3 | 32.38 |
| 10/16/2026 18:28 | 1 | 32.62 |
| 10/16/2026 18:28 | 1 | 32.60 |
| 10/16/2026 18:28 | 1 | 32.61 |
| 10/16/2026 18:28 | 1 | 32.61 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:28 | 1 | 32.63 |
| 10/16/2026 18:19 | 1 | 32.60 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 18:19 | 1 | 32.64 |
| 10/16/2026 17:37 | 3 | 32.70 |
| 10/16/2026 17:29 | 2 | 32.88 |
| 10/16/2026 17:29 | 1 | 32.89 |
| 10/16/2026 17:29 | 1 | 32.85 |
| 10/16/2026 17:29 | 1 | 32.89 |
| 10/16/2026 17:29 | 1 | 32.86 |
| 10/16/2026 17:29 | 1 | 32.73 |
| 10/16/2026 17:29 | 1 | 32.72 |
| 10/16/2026 17:28 | 1 | 32.72 |
| 10/16/2026 17:28 | 1 | 32.73 |
| 10/16/2026 17:27 | 1 | 32.83 |
| 10/16/2026 17:27 | 1 | 32.84 |
| 10/16/2026 17:27 | 1 | 32.76 |
| 10/16/2026 17:27 | 1 | 32.75 |
| 10/16/2026 17:27 | 1 | 32.78 |
| 10/16/2026 17:26 | 1 | 32.76 |
| 10/16/2026 17:26 | 1 | 32.75 |
| 10/16/2026 17:26 | 1 | 32.87 |
| 10/16/2026 17:25 | 1 | 32.79 |
| 10/16/2026 17:25 | 100 | 32.86 |
| 10/16/2026 17:25 | 1 | 32.80 |
| 10/16/2026 17:13 | 3 | 32.95 |
| 10/16/2026 17:13 | 100 | 32.76 |
| 10/16/2026 17:13 | 100 | 32.73 |
| 10/16/2026 17:13 | 1 | 32.70 |
| 10/16/2026 17:01 | 2 | 32.75 |
| 10/16/2026 17:01 | 100 | 32.69 |
| 10/16/2026 17:01 | 1 | 32.55 |
| 10/16/2026 17:00 | 3 | 32.50 |
| 10/16/2026 17:00 | 1 | 32.45 |
| 10/16/2026 16:55 | 1 | 32.55 |
| 10/16/2026 16:38 | 1 | 32.55 |
| 10/16/2026 16:38 | 1 | 32.55 |
| 10/16/2026 16:21 | 2 | 32.58 |
| 10/16/2026 16:15 | 2 | 32.60 |
| 10/16/2026 16:15 | 1 | 32.60 |
| 10/16/2026 16:15 | 2 | 32.55 |
| 10/16/2026 16:15 | 73 | 32.48 |
| 10/16/2026 16:15 | 2 | 32.48 |
| 10/16/2026 16:15 | 25 | 32.48 |
| 10/16/2026 16:12 | 1 | 32.49 |
| 10/16/2026 16:12 | 1 | 32.46 |
| 10/16/2026 16:12 | 1 | 32.45 |
| 10/16/2026 16:09 | 2 | 32.47 |
| 10/16/2026 16:09 | 1 | 32.50 |
| 10/16/2026 16:09 | 100 | 32.40 |
| 10/16/2026 16:09 | 1 | 32.40 |
| 10/16/2026 16:08 | 2 | 32.08 |
| 10/16/2026 16:07 | 3 | 32.08 |
| 10/16/2026 16:06 | 1 | 32.38 |
| 10/16/2026 16:06 | 1 | 32.41 |
| 10/16/2026 16:05 | 1 | 32.13 |
| 10/16/2026 15:45 | 2 | 32.71 |
| 10/16/2026 15:45 | 2 | 32.74 |
| 10/16/2026 15:45 | 2 | 32.76 |
| 10/16/2026 15:45 | 2 | 32.80 |
| 10/16/2026 15:44 | 5 | 32.60 |
| 10/16/2026 15:41 | 1 | 32.60 |
| 10/16/2026 15:41 | 1 | 32.60 |
| 10/16/2026 15:41 | 3 | 32.62 |
| 10/16/2026 15:41 | 1 | 32.62 |
| 10/16/2026 15:41 | 1 | 32.62 |
| 10/16/2026 15:41 | 1 | 32.795 |
| 10/16/2026 15:35 | 84 | 33.11 |
| 10/16/2026 15:35 | 100 | 32.87 |
| 10/16/2026 15:33 | 3 | 32.83 |
| 10/16/2026 15:33 | 25 | 32.83 |
| 10/16/2026 15:33 | 84 | 32.81 |
| 10/16/2026 15:33 | 14 | 32.81 |
| 10/16/2026 15:33 | 2 | 33.21 |
| 10/16/2026 15:33 | 86 | 32.81 |
| 10/16/2026 15:33 | 14 | 32.81 |
| 10/16/2026 15:33 | 86 | 32.81 |
| 10/16/2026 15:33 | 9 | 33.00 |
| 10/16/2026 15:33 | 5 | 33.21 |
| 10/16/2026 15:31 | 1 | 33.24 |
| 10/16/2026 15:31 | 5 | 33.21 |
| 10/16/2026 15:31 | 6 | 33.24 |
| 10/16/2026 15:31 | 5 | 33.24 |
| 10/16/2026 15:30 | 12 | 33.50 |
| 10/16/2026 15:30 | 1 | 33.49 |
| 10/16/2026 15:30 | 24 | 32.79 |
| 10/16/2026 15:30 | 5 | 33.28 |
| 10/16/2026 15:30 | 24 | 33.28 |
| 10/16/2026 15:30 | 25 | 33.28 |
| 10/16/2026 15:30 | 12 | 33.28 |
| 10/16/2026 15:30 | 12 | 32.94 |
| 10/16/2026 15:30 | 65 | 32.49 |