Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:15:10
|
Geld
27.08.2026 -
18:16:28
|
Geld Volumen |
Brief
27.08.2026 -
18:16:28
|
Brief Volumen |
|---|---|---|---|---|
|
34.30
+0.03
(
+0.09% )
|
33.60
|
300 |
34.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:15 | 100 | 34.30 |
| 08/27/2026 18:15 | 100 | 34.40 |
| 08/27/2026 18:15 | 100 | 34.40 |
| 08/27/2026 18:14 | 100 | 34.45 |
| 08/27/2026 18:14 | 100 | 34.60 |
| 08/27/2026 18:14 | 100 | 34.49 |
| 08/27/2026 18:14 | 200 | 34.50 |
| 08/27/2026 18:14 | 100 | 34.45 |
| 08/27/2026 18:14 | 100 | 34.45 |
| 08/27/2026 18:14 | 100 | 34.43 |
| 08/27/2026 18:14 | 100 | 34.40 |
| 08/27/2026 18:14 | 100 | 34.39 |
| 08/27/2026 18:14 | 97 | 34.36 |
| 08/27/2026 18:14 | 3 | 34.29 |
| 08/27/2026 18:14 | 100 | 34.25 |
| 08/27/2026 18:08 | 20 | 34.31 |
| 08/27/2026 18:08 | 87 | 34.35 |
| 08/27/2026 18:08 | 13 | 34.35 |
| 08/27/2026 18:08 | 100 | 34.35 |
| 08/27/2026 18:08 | 87 | 34.36 |
| 08/27/2026 18:08 | 200 | 34.36 |
| 08/27/2026 17:59 | 200 | 34.45 |
| 08/27/2026 17:57 | 74 | 34.39 |
| 08/27/2026 17:57 | 26 | 34.39 |
| 08/27/2026 17:47 | 100 | 34.40 |
| 08/27/2026 17:47 | 1 | 34.44 |
| 08/27/2026 17:47 | 4 | 34.45 |
| 08/27/2026 17:46 | 25 | 34.48 |
| 08/27/2026 17:46 | 100 | 34.43 |
| 08/27/2026 17:46 | 14 | 34.50 |
| 08/27/2026 17:46 | 50 | 34.48 |
| 08/27/2026 17:44 | 4 | 34.34 |
| 08/27/2026 17:44 | 4 | 34.34 |
| 08/27/2026 17:44 | 4 | 34.34 |
| 08/27/2026 17:44 | 10 | 34.30 |
| 08/27/2026 17:44 | 4 | 34.34 |
| 08/27/2026 17:44 | 4 | 34.34 |
| 08/27/2026 17:43 | 100 | 34.31 |
| 08/27/2026 17:43 | 98 | 34.40 |
| 08/27/2026 17:43 | 25 | 34.35 |
| 08/27/2026 17:43 | 75 | 34.35 |
| 08/27/2026 17:42 | 2 | 34.35 |
| 08/27/2026 17:42 | 98 | 34.46 |
| 08/27/2026 17:42 | 19 | 34.40 |
| 08/27/2026 17:42 | 100 | 34.40 |
| 08/27/2026 17:42 | 100 | 34.41 |
| 08/27/2026 17:42 | 50 | 34.52 |
| 08/27/2026 17:42 | 72 | 34.57 |
| 08/27/2026 17:42 | 28 | 34.57 |
| 08/27/2026 17:42 | 10 | 34.61 |
| 08/27/2026 17:41 | 65 | 34.65 |
| 08/27/2026 17:41 | 100 | 34.60 |
| 08/27/2026 17:41 | 100 | 34.60 |
| 08/27/2026 17:41 | 60 | 34.60 |
| 08/27/2026 17:41 | 40 | 34.60 |
| 08/27/2026 17:41 | 3 | 34.55 |
| 08/27/2026 17:40 | 3 | 34.45 |
| 08/27/2026 17:39 | 3 | 34.41 |
| 08/27/2026 17:39 | 54 | 34.44 |
| 08/27/2026 17:39 | 46 | 34.44 |
| 08/27/2026 17:39 | 100 | 34.45 |
| 08/27/2026 17:39 | 100 | 34.48 |
| 08/27/2026 17:38 | 100 | 34.60 |
| 08/27/2026 17:38 | 100 | 34.46 |
| 08/27/2026 17:38 | 6 | 34.52 |
| 08/27/2026 17:38 | 4 | 34.52 |
| 08/27/2026 17:38 | 25 | 34.52 |
| 08/27/2026 17:38 | 25 | 34.52 |
| 08/27/2026 17:38 | 4 | 34.52 |
| 08/27/2026 17:38 | 4 | 34.52 |
| 08/27/2026 17:38 | 4 | 34.52 |
| 08/27/2026 17:38 | 4 | 34.52 |
| 08/27/2026 17:38 | 4 | 34.52 |
| 08/27/2026 17:38 | 4 | 34.52 |
| 08/27/2026 17:38 | 4 | 34.52 |
| 08/27/2026 17:38 | 4 | 34.52 |
| 08/27/2026 17:38 | 4 | 34.52 |
| 08/27/2026 17:38 | 4 | 34.52 |
| 08/27/2026 17:38 | 100 | 34.45 |
| 08/27/2026 17:37 | 2 | 34.55 |
| 08/27/2026 17:37 | 4 | 34.55 |
| 08/27/2026 17:37 | 75 | 34.40 |
| 08/27/2026 17:37 | 25 | 34.40 |
| 08/27/2026 17:37 | 100 | 34.50 |
| 08/27/2026 17:37 | 100 | 34.40 |
| 08/27/2026 17:37 | 99 | 34.40 |
| 08/27/2026 17:37 | 100 | 34.40 |
| 08/27/2026 17:37 | 100 | 34.40 |
| 08/27/2026 17:36 | 100 | 34.37 |
| 08/27/2026 17:36 | 100 | 34.36 |
| 08/27/2026 17:36 | 50 | 34.36 |
| 08/27/2026 17:36 | 50 | 34.36 |
| 08/27/2026 17:36 | 50 | 34.37 |
| 08/27/2026 17:36 | 50 | 34.38 |
| 08/27/2026 17:36 | 50 | 34.39 |
| 08/27/2026 17:36 | 100 | 34.44 |
| 08/27/2026 17:35 | 4 | 34.39 |
| 08/27/2026 17:35 | 50 | 34.39 |
| 08/27/2026 17:34 | 3 | 34.21 |
| 08/27/2026 17:34 | 3 | 34.20 |
| 08/27/2026 17:33 | 100 | 34.30 |
| 08/27/2026 17:33 | 35 | 34.35 |
| 08/27/2026 17:33 | 65 | 34.35 |
| 08/27/2026 17:33 | 100 | 34.35 |
| 08/27/2026 17:33 | 15 | 34.30 |
| 08/27/2026 17:33 | 85 | 34.30 |
| 08/27/2026 17:33 | 100 | 34.30 |
| 08/27/2026 17:33 | 12 | 34.29 |
| 08/27/2026 17:33 | 3 | 34.24 |
| 08/27/2026 17:33 | 100 | 34.28 |
| 08/27/2026 17:33 | 88 | 34.28 |
| 08/27/2026 17:33 | 12 | 34.28 |
| 08/27/2026 17:33 | 88 | 34.28 |
| 08/27/2026 17:33 | 12 | 34.24 |
| 08/27/2026 17:33 | 3 | 34.05 |
| 08/27/2026 17:32 | 9 | 34.05 |
| 08/27/2026 17:32 | 3 | 34.05 |
| 08/27/2026 17:29 | 3 | 34.03 |
| 08/27/2026 17:29 | 3 | 34.26 |
| 08/27/2026 17:27 | 3 | 34.26 |
| 08/27/2026 17:27 | 10 | 34.26 |
| 08/27/2026 17:27 | 100 | 34.30 |
| 08/27/2026 17:27 | 100 | 34.29 |
| 08/27/2026 17:25 | 97 | 34.26 |
| 08/27/2026 17:25 | 100 | 34.26 |
| 08/27/2026 17:25 | 100 | 34.26 |
| 08/27/2026 17:25 | 100 | 34.33 |
| 08/27/2026 17:25 | 2 | 34.26 |
| 08/27/2026 17:24 | 100 | 34.26 |
| 08/27/2026 17:23 | 34 | 34.27 |
| 08/27/2026 17:23 | 100 | 34.20 |
| 08/27/2026 17:23 | 100 | 34.26 |
| 08/27/2026 17:22 | 73 | 34.26 |
| 08/27/2026 17:22 | 100 | 34.26 |
| 08/27/2026 17:22 | 100 | 34.26 |
| 08/27/2026 17:22 | 27 | 34.26 |
| 08/27/2026 17:22 | 73 | 34.26 |
| 08/27/2026 17:22 | 27 | 34.26 |
| 08/27/2026 17:22 | 73 | 34.27 |
| 08/27/2026 17:22 | 17 | 34.27 |
| 08/27/2026 17:22 | 100 | 34.27 |
| 08/27/2026 17:22 | 100 | 34.27 |
| 08/27/2026 17:22 | 100 | 34.27 |
| 08/27/2026 17:22 | 10 | 34.27 |
| 08/27/2026 17:22 | 90 | 34.30 |
| 08/27/2026 17:22 | 69 | 34.34 |
| 08/27/2026 17:22 | 11 | 34.34 |
| 08/27/2026 17:22 | 100 | 34.44 |
| 08/27/2026 17:22 | 20 | 34.40 |
| 08/27/2026 17:22 | 80 | 34.40 |
| 08/27/2026 17:22 | 10 | 34.39 |
| 08/27/2026 17:22 | 10 | 34.39 |
| 08/27/2026 17:22 | 60 | 34.39 |
| 08/27/2026 17:22 | 40 | 34.39 |
| 08/27/2026 17:22 | 60 | 34.38 |
| 08/27/2026 17:22 | 2 | 34.38 |
| 08/27/2026 17:22 | 100 | 34.38 |
| 08/27/2026 17:22 | 100 | 34.38 |
| 08/27/2026 17:20 | 25 | 34.38 |
| 08/27/2026 17:20 | 64 | 34.30 |
| 08/27/2026 17:20 | 17 | 34.30 |
| 08/27/2026 17:20 | 15 | 34.30 |
| 08/27/2026 17:20 | 2 | 34.30 |
| 08/27/2026 17:20 | 17 | 34.38 |
| 08/27/2026 17:20 | 96 | 34.30 |
| 08/27/2026 17:20 | 2 | 34.30 |
| 08/27/2026 17:20 | 100 | 34.30 |
| 08/27/2026 17:20 | 98 | 34.30 |
| 08/27/2026 17:20 | 2 | 34.30 |
| 08/27/2026 17:20 | 98 | 34.31 |
| 08/27/2026 17:20 | 2 | 34.31 |
| 08/27/2026 17:20 | 20 | 34.30 |
| 08/27/2026 17:20 | 100 | 34.30 |
| 08/27/2026 17:20 | 100 | 34.30 |
| 08/27/2026 17:20 | 100 | 34.30 |
| 08/27/2026 17:20 | 100 | 34.30 |
| 08/27/2026 17:20 | 100 | 34.35 |
| 08/27/2026 17:19 | 9 | 34.45 |
| 08/27/2026 17:19 | 16 | 34.40 |
| 08/27/2026 17:19 | 4 | 34.40 |
| 08/27/2026 17:19 | 100 | 34.40 |
| 08/27/2026 17:18 | 100 | 34.40 |
| 08/27/2026 17:18 | 100 | 34.40 |
| 08/27/2026 17:18 | 100 | 34.39 |
| 08/27/2026 17:18 | 100 | 34.30 |
| 08/27/2026 17:18 | 50 | 34.39 |
| 08/27/2026 17:18 | 50 | 34.38 |
| 08/27/2026 17:18 | 50 | 34.38 |
| 08/27/2026 17:18 | 50 | 34.30 |
| 08/27/2026 17:18 | 100 | 34.35 |
| 08/27/2026 17:18 | 100 | 34.35 |
| 08/27/2026 17:18 | 100 | 34.30 |
| 08/27/2026 17:18 | 1 | 34.20 |
| 08/27/2026 17:17 | 100 | 34.26 |
| 08/27/2026 17:17 | 100 | 34.30 |
| 08/27/2026 17:17 | 100 | 34.30 |
| 08/27/2026 17:17 | 100 | 34.30 |
| 08/27/2026 17:17 | 90 | 34.40 |
| 08/27/2026 17:17 | 10 | 34.40 |
| 08/27/2026 17:17 | 90 | 34.40 |
| 08/27/2026 17:17 | 110 | 34.38 |
| 08/27/2026 17:17 | 200 | 34.39 |
| 08/27/2026 17:16 | 1 | 34.27 |
| 08/27/2026 17:16 | 1 | 34.30 |
| 08/27/2026 17:16 | 1 | 34.26 |
| 08/27/2026 17:16 | 4 | 34.35 |
| 08/27/2026 17:16 | 4 | 34.35 |
| 08/27/2026 17:16 | 4 | 34.35 |
| 08/27/2026 17:16 | 3 | 34.35 |
| 08/27/2026 17:16 | 4 | 34.35 |
| 08/27/2026 17:15 | 85 | 34.35 |
| 08/27/2026 17:15 | 100 | 34.37 |
| 08/27/2026 17:15 | 5 | 34.39 |
| 08/27/2026 17:15 | 10 | 34.43 |
| 08/27/2026 17:15 | 200 | 34.43 |
| 08/27/2026 17:15 | 100 | 34.42 |
| 08/27/2026 17:15 | 10 | 34.46 |
| 08/27/2026 17:15 | 100 | 34.54 |
| 08/27/2026 17:15 | 1 | 34.40 |
| 08/27/2026 17:15 | 4 | 34.40 |
| 08/27/2026 17:15 | 1 | 34.39 |
| 08/27/2026 17:15 | 1 | 34.39 |
| 08/27/2026 17:15 | 8 | 34.39 |
| 08/27/2026 17:15 | 10 | 34.40 |
| 08/27/2026 17:15 | 100 | 34.39 |
| 08/27/2026 17:15 | 7 | 34.39 |
| 08/27/2026 17:15 | 100 | 34.39 |
| 08/27/2026 17:15 | 100 | 34.30 |
| 08/27/2026 17:15 | 100 | 34.30 |
| 08/27/2026 17:15 | 100 | 34.30 |
| 08/27/2026 17:15 | 100 | 34.30 |
| 08/27/2026 17:15 | 100 | 34.27 |
| 08/27/2026 17:15 | 50 | 34.28 |
| 08/27/2026 17:15 | 50 | 34.29 |
| 08/27/2026 17:15 | 1 | 34.39 |
| 08/27/2026 17:15 | 1 | 34.35 |
| 08/27/2026 17:15 | 3 | 34.35 |
| 08/27/2026 17:15 | 4 | 34.35 |
| 08/27/2026 17:15 | 1 | 34.26 |
| 08/27/2026 17:14 | 1 | 34.25 |
| 08/27/2026 17:14 | 1 | 34.22 |
| 08/27/2026 17:14 | 1 | 34.19 |
| 08/27/2026 17:14 | 1 | 34.13 |
| 08/27/2026 17:14 | 1 | 34.15 |
| 08/27/2026 17:14 | 100 | 34.35 |
| 08/27/2026 17:14 | 50 | 34.11 |
| 08/27/2026 17:14 | 50 | 34.12 |
| 08/27/2026 17:14 | 50 | 34.10 |
| 08/27/2026 17:14 | 50 | 34.14 |
| 08/27/2026 17:14 | 100 | 34.24 |
| 08/27/2026 17:14 | 100 | 34.24 |
| 08/27/2026 17:13 | 95 | 34.40 |
| 08/27/2026 17:13 | 5 | 34.38 |
| 08/27/2026 17:13 | 100 | 34.30 |
| 08/27/2026 17:12 | 100 | 34.30 |
| 08/27/2026 17:11 | 18 | 34.38 |
| 08/27/2026 17:11 | 25 | 34.38 |
| 08/27/2026 17:11 | 4 | 34.38 |
| 08/27/2026 17:11 | 4 | 34.38 |
| 08/27/2026 17:11 | 4 | 34.38 |
| 08/27/2026 17:11 | 25 | 34.38 |
| 08/27/2026 17:11 | 4 | 34.38 |
| 08/27/2026 17:11 | 4 | 34.38 |
| 08/27/2026 17:11 | 4 | 34.38 |
| 08/27/2026 17:11 | 4 | 34.38 |
| 08/27/2026 17:11 | 4 | 34.38 |
| 08/27/2026 17:11 | 41 | 34.30 |
| 08/27/2026 17:11 | 8 | 34.30 |
| 08/27/2026 17:11 | 31 | 34.30 |
| 08/27/2026 17:11 | 20 | 34.30 |
| 08/27/2026 17:11 | 80 | 34.29 |
| 08/27/2026 17:11 | 8 | 34.29 |
| 08/27/2026 17:11 | 100 | 34.29 |
| 08/27/2026 17:11 | 100 | 34.29 |
| 08/27/2026 17:11 | 4 | 34.29 |
| 08/27/2026 17:11 | 8 | 34.29 |
| 08/27/2026 17:11 | 100 | 34.29 |
| 08/27/2026 17:11 | 100 | 34.29 |
| 08/27/2026 17:11 | 100 | 34.29 |
| 08/27/2026 17:11 | 98 | 34.24 |
| 08/27/2026 17:11 | 2 | 34.24 |
| 08/27/2026 17:11 | 100 | 34.20 |
| 08/27/2026 17:10 | 14 | 34.10 |
| 08/27/2026 17:10 | 3 | 34.10 |
| 08/27/2026 17:10 | 3 | 34.10 |
| 08/27/2026 17:10 | 97 | 34.10 |
| 08/27/2026 17:10 | 3 | 34.10 |
| 08/27/2026 17:10 | 100 | 34.10 |
| 08/27/2026 17:10 | 100 | 34.11 |
| 08/27/2026 17:10 | 100 | 34.10 |
| 08/27/2026 17:08 | 100 | 34.10 |
| 08/27/2026 17:08 | 100 | 34.11 |
| 08/27/2026 17:08 | 100 | 34.10 |
| 08/27/2026 17:08 | 100 | 34.26 |
| 08/27/2026 17:08 | 200 | 34.25 |
| 08/27/2026 17:07 | 100 | 34.25 |
| 08/27/2026 17:07 | 20 | 34.25 |
| 08/27/2026 17:07 | 180 | 34.25 |
| 08/27/2026 17:07 | 100 | 34.25 |
| 08/27/2026 17:07 | 100 | 34.25 |
| 08/27/2026 17:07 | 20 | 34.23 |
| 08/27/2026 17:07 | 200 | 34.29 |
| 08/27/2026 17:07 | 70 | 34.05 |
| 08/27/2026 17:07 | 30 | 34.05 |
| 08/27/2026 17:07 | 70 | 34.06 |
| 08/27/2026 17:07 | 30 | 34.06 |
| 08/27/2026 17:07 | 70 | 34.11 |
| 08/27/2026 17:07 | 100 | 34.11 |
| 08/27/2026 17:07 | 90 | 34.11 |
| 08/27/2026 17:07 | 10 | 34.15 |
| 08/27/2026 17:06 | 200 | 34.15 |
| 08/27/2026 17:06 | 100 | 34.15 |
| 08/27/2026 17:06 | 100 | 34.24 |
| 08/27/2026 17:06 | 5 | 34.17 |
| 08/27/2026 17:06 | 5 | 34.17 |
| 08/27/2026 17:06 | 5 | 34.17 |
| 08/27/2026 17:06 | 5 | 34.17 |
| 08/27/2026 17:06 | 13 | 34.13 |
| 08/27/2026 17:06 | 5 | 34.14 |
| 08/27/2026 17:06 | 7 | 34.14 |
| 08/27/2026 17:06 | 5 | 34.16 |
| 08/27/2026 17:06 | 17 | 34.14 |
| 08/27/2026 17:06 | 12 | 34.16 |
| 08/27/2026 17:06 | 96 | 34.17 |
| 08/27/2026 17:06 | 4 | 34.17 |
| 08/27/2026 17:06 | 5 | 34.17 |
| 08/27/2026 17:06 | 96 | 34.17 |
| 08/27/2026 17:06 | 4 | 34.17 |
| 08/27/2026 17:06 | 10 | 34.21 |
| 08/27/2026 17:06 | 190 | 34.21 |
| 08/27/2026 17:06 | 10 | 34.20 |
| 08/27/2026 17:06 | 98 | 34.21 |
| 08/27/2026 17:06 | 50 | 34.20 |
| 08/27/2026 17:06 | 100 | 34.20 |
| 08/27/2026 17:05 | 2 | 34.12 |
| 08/27/2026 17:05 | 4 | 34.12 |
| 08/27/2026 17:05 | 4 | 34.12 |
| 08/27/2026 17:05 | 4 | 34.12 |
| 08/27/2026 17:05 | 4 | 34.12 |
| 08/27/2026 17:05 | 4 | 34.12 |
| 08/27/2026 17:05 | 4 | 34.12 |
| 08/27/2026 17:05 | 4 | 34.12 |
| 08/27/2026 17:05 | 4 | 34.12 |
| 08/27/2026 17:05 | 4 | 34.12 |
| 08/27/2026 17:05 | 4 | 34.12 |
| 08/27/2026 17:05 | 4 | 34.12 |
| 08/27/2026 17:05 | 4 | 34.12 |
| 08/27/2026 17:05 | 79 | 34.57 |
| 08/27/2026 17:05 | 20 | 34.46 |
| 08/27/2026 17:05 | 1 | 34.36 |
| 08/27/2026 17:05 | 2 | 34.18 |
| 08/27/2026 17:05 | 2 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 25 | 34.21 |
| 08/27/2026 17:05 | 100 | 34.25 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 4 | 34.21 |
| 08/27/2026 17:05 | 5 | 34.21 |
| 08/27/2026 17:05 | 5 | 34.25 |
| 08/27/2026 17:05 | 95 | 34.25 |
| 08/27/2026 17:05 | 20 | 34.26 |
| 08/27/2026 17:05 | 100 | 34.26 |
| 08/27/2026 17:05 | 5 | 34.27 |
| 08/27/2026 17:04 | 100 | 34.33 |
| 08/27/2026 17:04 | 5 | 34.33 |
| 08/27/2026 17:04 | 5 | 34.32 |
| 08/27/2026 17:04 | 30 | 34.33 |
| 08/27/2026 17:04 | 10 | 34.20 |
| 08/27/2026 17:04 | 3 | 34.20 |
| 08/27/2026 17:04 | 19 | 34.20 |
| 08/27/2026 17:04 | 19 | 34.12 |
| 08/27/2026 17:04 | 24 | 34.20 |
| 08/27/2026 17:04 | 100 | 34.07 |
| 08/27/2026 17:04 | 39 | 34.08 |
| 08/27/2026 17:04 | 50 | 34.09 |
| 08/27/2026 17:04 | 85 | 34.14 |
| 08/27/2026 17:04 | 11 | 34.14 |
| 08/27/2026 17:04 | 10 | 34.20 |
| 08/27/2026 17:04 | 12 | 34.20 |
| 08/27/2026 17:04 | 10 | 34.16 |
| 08/27/2026 17:04 | 26 | 34.18 |
| 08/27/2026 17:04 | 100 | 34.05 |
| 08/27/2026 17:04 | 100 | 34.06 |
| 08/27/2026 17:04 | 100 | 34.02 |
| 08/27/2026 17:04 | 100 | 34.14 |
| 08/27/2026 17:04 | 100 | 34.00 |
| 08/27/2026 17:04 | 100 | 34.00 |
| 08/27/2026 17:03 | 100 | 34.09 |
| 08/27/2026 17:03 | 100 | 33.97 |
| 08/27/2026 17:03 | 100 | 34.00 |
| 08/27/2026 17:03 | 100 | 34.10 |
| 08/27/2026 17:03 | 36 | 34.10 |
| 08/27/2026 17:03 | 60 | 34.08 |
| 08/27/2026 17:03 | 4 | 34.02 |
| 08/27/2026 17:02 | 200 | 33.89 |
| 08/27/2026 17:02 | 100 | 33.89 |
| 08/27/2026 17:01 | 100 | 33.84 |
| 08/27/2026 17:01 | 100 | 33.80 |
| 08/27/2026 17:01 | 100 | 33.80 |
| 08/27/2026 17:01 | 100 | 33.79 |
| 08/27/2026 17:01 | 200 | 33.79 |
| 08/27/2026 17:01 | 47 | 33.75 |
| 08/27/2026 17:01 | 4 | 33.75 |
| 08/27/2026 17:01 | 4 | 33.75 |
| 08/27/2026 17:01 | 134 | 33.75 |
| 08/27/2026 17:01 | 11 | 33.75 |
| 08/27/2026 17:01 | 9 | 33.74 |
| 08/27/2026 17:01 | 46 | 33.74 |
| 08/27/2026 17:01 | 4 | 33.74 |
| 08/27/2026 17:01 | 50 | 33.74 |
| 08/27/2026 17:01 | 124 | 33.74 |
| 08/27/2026 17:01 | 76 | 33.74 |
| 08/27/2026 17:01 | 1 | 33.74 |
| 08/27/2026 17:01 | 58 | 33.74 |
| 08/27/2026 17:01 | 134 | 33.74 |
| 08/27/2026 17:01 | 20 | 33.74 |
| 08/27/2026 17:01 | 46 | 33.60 |
| 08/27/2026 17:01 | 4 | 33.60 |
| 08/27/2026 17:01 | 50 | 33.60 |
| 08/27/2026 16:45 | 100 | 33.55 |
| 08/27/2026 16:45 | 100 | 33.70 |
| 08/27/2026 16:45 | 100 | 33.75 |
| 08/27/2026 16:45 | 1 | 33.80 |
| 08/27/2026 16:44 | 100 | 33.99 |
| 08/27/2026 16:44 | 33 | 33.95 |
| 08/27/2026 16:44 | 100 | 33.95 |
| 08/27/2026 16:44 | 5 | 33.81 |
| 08/27/2026 16:44 | 100 | 34.05 |
| 08/27/2026 16:44 | 100 | 34.05 |
| 08/27/2026 16:44 | 100 | 33.97 |
| 08/27/2026 16:44 | 33 | 33.65 |
| 08/27/2026 16:44 | 32 | 33.65 |
| 08/27/2026 16:44 | 31 | 33.65 |
| 08/27/2026 16:44 | 33 | 33.65 |
| 08/27/2026 16:44 | 4 | 33.65 |
| 08/27/2026 16:44 | 29 | 33.65 |
| 08/27/2026 16:44 | 29 | 33.83 |
| 08/27/2026 16:44 | 100 | 33.65 |
| 08/27/2026 16:44 | 100 | 33.66 |
| 08/27/2026 16:44 | 100 | 33.69 |
| 08/27/2026 16:44 | 100 | 33.97 |
| 08/27/2026 16:43 | 100 | 33.99 |
| 08/27/2026 16:43 | 100 | 33.96 |
| 08/27/2026 16:41 | 100 | 34.00 |
| 08/27/2026 16:41 | 100 | 33.97 |
| 08/27/2026 16:36 | 1 | 33.85 |
| 08/27/2026 16:34 | 50 | 33.92 |
| 08/27/2026 16:31 | 50 | 34.01 |
| 08/27/2026 16:31 | 50 | 33.99 |
| 08/27/2026 16:31 | 100 | 33.87 |
| 08/27/2026 16:31 | 100 | 33.86 |
| 08/27/2026 16:30 | 50 | 34.16 |
| 08/27/2026 16:30 | 50 | 34.15 |
| 08/27/2026 16:30 | 50 | 34.15 |
| 08/27/2026 16:30 | 50 | 34.15 |
| 08/27/2026 16:27 | 100 | 34.20 |
| 08/27/2026 16:27 | 100 | 34.20 |
| 08/27/2026 16:27 | 170 | 34.15 |
| 08/27/2026 16:27 | 30 | 34.15 |
| 08/27/2026 16:27 | 30 | 34.12 |
| 08/27/2026 16:27 | 50 | 34.06 |
| 08/27/2026 16:27 | 50 | 34.05 |
| 08/27/2026 16:27 | 40 | 34.04 |
| 08/27/2026 16:24 | 50 | 33.96 |
| 08/27/2026 16:24 | 50 | 33.96 |
| 08/27/2026 16:24 | 50 | 33.96 |
| 08/27/2026 16:24 | 50 | 33.96 |
| 08/27/2026 16:17 | 100 | 34.33 |
| 08/27/2026 16:17 | 50 | 34.32 |
| 08/27/2026 16:17 | 50 | 34.24 |
| 08/27/2026 16:17 | 100 | 34.24 |
| 08/27/2026 16:16 | 62 | 34.10 |
| 08/27/2026 16:16 | 38 | 34.10 |
| 08/27/2026 16:16 | 20 | 34.05 |
| 08/27/2026 16:13 | 44 | 34.03 |
| 08/27/2026 16:13 | 50 | 34.02 |
| 08/27/2026 16:13 | 56 | 34.00 |
| 08/27/2026 16:13 | 50 | 33.99 |
| 08/27/2026 16:07 | 1 | 33.95 |
| 08/27/2026 16:07 | 1 | 33.90 |
| 08/27/2026 15:57 | 10 | 33.98 |
| 08/27/2026 15:57 | 100 | 34.27 |
| 08/27/2026 15:57 | 100 | 34.27 |
| 08/27/2026 15:57 | 300 | 34.27 |
| 08/27/2026 15:57 | 100 | 34.21 |
| 08/27/2026 15:57 | 100 | 34.21 |
| 08/27/2026 15:57 | 120 | 34.27 |
| 08/27/2026 15:57 | 50 | 34.26 |
| 08/27/2026 15:57 | 100 | 34.22 |
| 08/27/2026 15:57 | 30 | 33.97 |
| 08/27/2026 15:57 | 10 | 33.75 |
| 08/27/2026 15:53 | 1 | 33.815 |
| 08/27/2026 15:53 | 1 | 33.85 |
| 08/27/2026 15:53 | 1 | 33.85 |
| 08/27/2026 15:52 | 20 | 33.78 |
| 08/27/2026 15:52 | 101 | 34.10 |
| 08/27/2026 15:52 | 99 | 34.10 |
| 08/27/2026 15:52 | 100 | 34.30 |
| 08/27/2026 15:49 | 2 | 34.20 |
| 08/27/2026 15:49 | 2 | 34.14 |
| 08/27/2026 15:49 | 50 | 34.15 |
| 08/27/2026 15:49 | 38 | 34.15 |
| 08/27/2026 15:49 | 10 | 34.16 |
| 08/27/2026 15:48 | 20 | 34.27 |
| 08/27/2026 15:48 | 92 | 34.30 |
| 08/27/2026 15:48 | 8 | 34.30 |
| 08/27/2026 15:48 | 8 | 34.26 |
| 08/27/2026 15:48 | 62 | 34.26 |
| 08/27/2026 15:48 | 200 | 34.25 |
| 08/27/2026 15:47 | 8 | 34.25 |
| 08/27/2026 15:47 | 100 | 34.60 |
| 08/27/2026 15:47 | 100 | 34.60 |
| 08/27/2026 15:47 | 100 | 34.60 |
| 08/27/2026 15:47 | 50 | 34.45 |
| 08/27/2026 15:47 | 4 | 34.45 |
| 08/27/2026 15:47 | 4 | 34.40 |
| 08/27/2026 15:47 | 100 | 34.45 |
| 08/27/2026 15:45 | 16 | 34.33 |
| 08/27/2026 15:45 | 200 | 34.45 |
| 08/27/2026 15:44 | 100 | 34.55 |
| 08/27/2026 15:44 | 100 | 34.50 |
| 08/27/2026 15:44 | 99 | 34.45 |
| 08/27/2026 15:43 | 6 | 34.29 |
| 08/27/2026 15:43 | 100 | 34.45 |
| 08/27/2026 15:43 | 100 | 34.45 |
| 08/27/2026 15:43 | 100 | 34.44 |
| 08/27/2026 15:43 | 100 | 34.45 |
| 08/27/2026 15:43 | 100 | 34.45 |
| 08/27/2026 15:43 | 100 | 34.45 |
| 08/27/2026 15:43 | 3 | 34.28 |
| 08/27/2026 15:43 | 100 | 34.45 |
| 08/27/2026 15:43 | 97 | 34.28 |
| 08/27/2026 15:43 | 3 | 34.30 |
| 08/27/2026 15:42 | 3 | 34.28 |
| 08/27/2026 15:42 | 100 | 34.25 |
| 08/27/2026 15:42 | 64 | 34.25 |
| 08/27/2026 15:42 | 97 | 34.35 |
| 08/27/2026 15:42 | 3 | 34.35 |
| 08/27/2026 15:41 | 25 | 34.425 |
| 08/27/2026 15:41 | 4 | 34.425 |
| 08/27/2026 15:41 | 4 | 34.425 |
| 08/27/2026 15:40 | 68 | 34.40 |
| 08/27/2026 15:40 | 32 | 34.40 |
| 08/27/2026 15:40 | 68 | 34.43 |
| 08/27/2026 15:40 | 100 | 34.45 |
| 08/27/2026 15:38 | 8 | 34.43 |
| 08/27/2026 15:38 | 6 | 34.40 |
| 08/27/2026 15:37 | 20 | 34.60 |
| 08/27/2026 15:37 | 80 | 34.60 |
| 08/27/2026 15:37 | 64 | 34.70 |
| 08/27/2026 15:36 | 100 | 34.80 |
| 08/27/2026 15:36 | 77 | 34.85 |
| 08/27/2026 15:36 | 1 | 34.90 |
| 08/27/2026 15:36 | 4 | 34.90 |
| 08/27/2026 15:36 | 4 | 34.90 |
| 08/27/2026 15:36 | 4 | 34.90 |
| 08/27/2026 15:36 | 4 | 34.90 |
| 08/27/2026 15:36 | 100 | 34.85 |
| 08/27/2026 15:36 | 60 | 34.85 |
| 08/27/2026 15:36 | 40 | 34.85 |
| 08/27/2026 15:36 | 12 | 34.60 |
| 08/27/2026 15:34 | 12 | 34.65 |
| 08/27/2026 15:34 | 6 | 34.65 |
| 08/27/2026 15:34 | 18 | 34.65 |
| 08/27/2026 15:34 | 18 | 34.65 |
| 08/27/2026 15:34 | 82 | 34.65 |
| 08/27/2026 15:34 | 18 | 34.65 |
| 08/27/2026 15:34 | 4 | 34.78 |
| 08/27/2026 15:34 | 4 | 34.78 |
| 08/27/2026 15:34 | 4 | 34.78 |
| 08/27/2026 15:34 | 15 | 34.75 |
| 08/27/2026 15:34 | 6 | 34.71 |
| 08/27/2026 15:34 | 26 | 34.70 |
| 08/27/2026 15:34 | 74 | 34.75 |
| 08/27/2026 15:34 | 4 | 34.62 |
| 08/27/2026 15:33 | 98 | 34.60 |
| 08/27/2026 15:33 | 2 | 34.60 |
| 08/27/2026 15:33 | 4 | 34.03 |
| 08/27/2026 15:30 | 9 | 34.41 |
| 08/27/2026 15:30 | 4 | 33.97 |
| 08/27/2026 15:30 | 93 | 34.41 |
| 08/27/2026 12:29 | 98 | 35.00 |
| 08/27/2026 12:29 | 2 | 34.70 |
| 08/27/2026 10:23 | 100 | 34.98 |
| 08/27/2026 10:23 | 100 | 35.00 |
| 08/27/2026 10:22 | 70 | 35.07 |
| 08/27/2026 10:22 | 30 | 34.97 |
| 08/27/2026 10:22 | 95 | 35.00 |
| 08/27/2026 10:22 | 5 | 35.00 |
| 08/27/2026 10:22 | 97 | 35.00 |
| 08/27/2026 10:22 | 3 | 34.79 |
| 08/27/2026 10:21 | 98 | 34.99 |
| 08/27/2026 10:21 | 2 | 34.98 |