Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.65
-2.63
(
-6.22% )
|
39.63
|
100 |
43.98
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 39.65 |
| 07/10/2026 23:20 | � | 39.65 |
| 07/10/2026 22:30 | � | 39.65 |
| 07/10/2026 22:00 | 2 | 39.75 |
| 07/10/2026 22:00 | � | 39.65 |
| 07/10/2026 22:00 | 476 | 39.65 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 12 | 39.65 |
| 07/10/2026 21:59 | 15 | 39.65 |
| 07/10/2026 21:59 | 1 | 39.94 |
| 07/10/2026 21:59 | 15 | 39.65 |
| 07/10/2026 21:59 | 12 | 39.65 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 18 | 39.65 |
| 07/10/2026 21:59 | 1 | 39.94 |
| 07/10/2026 21:59 | 1 | 39.94 |
| 07/10/2026 21:59 | 1 | 39.94 |
| 07/10/2026 21:59 | 1 | 39.94 |
| 07/10/2026 21:59 | 1 | 39.94 |
| 07/10/2026 21:59 | 1 | 39.94 |
| 07/10/2026 21:59 | 42 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.97 |
| 07/10/2026 21:59 | 1 | 39.97 |
| 07/10/2026 21:59 | 1 | 40.00 |
| 07/10/2026 21:59 | 1 | 39.99 |
| 07/10/2026 21:59 | 1 | 39.99 |
| 07/10/2026 21:59 | 1 | 40.00 |
| 07/10/2026 21:59 | 1 | 40.00 |
| 07/10/2026 21:59 | 1 | 40.11 |
| 07/10/2026 21:59 | 30 | 39.67 |
| 07/10/2026 21:59 | 10 | 39.70 |
| 07/10/2026 21:58 | 1 | 39.66 |
| 07/10/2026 21:58 | 2 | 39.80 |
| 07/10/2026 21:58 | 46 | 39.66 |
| 07/10/2026 21:58 | 54 | 39.66 |
| 07/10/2026 21:58 | 40 | 39.66 |
| 07/10/2026 21:58 | 1 | 39.90 |
| 07/10/2026 21:58 | 95 | 39.66 |
| 07/10/2026 21:58 | 5 | 39.71 |
| 07/10/2026 21:58 | 1 | 39.88 |
| 07/10/2026 21:58 | 1 | 39.90 |
| 07/10/2026 21:58 | 48 | 39.71 |
| 07/10/2026 21:58 | 1 | 39.79 |
| 07/10/2026 21:58 | 1 | 39.79 |
| 07/10/2026 21:57 | 1 | 39.95 |
| 07/10/2026 21:57 | 1 | 39.95 |
| 07/10/2026 21:57 | 1 | 39.95 |
| 07/10/2026 21:57 | 1 | 39.95 |
| 07/10/2026 21:57 | 1 | 39.95 |
| 07/10/2026 21:57 | 1 | 39.95 |
| 07/10/2026 21:57 | 1 | 39.95 |
| 07/10/2026 21:57 | 1 | 39.95 |
| 07/10/2026 21:57 | 1 | 39.95 |
| 07/10/2026 21:57 | 1 | 39.95 |
| 07/10/2026 21:57 | 1 | 39.95 |
| 07/10/2026 21:57 | 1 | 39.95 |
| 07/10/2026 21:57 | 1 | 39.96 |
| 07/10/2026 21:57 | 1 | 39.96 |
| 07/10/2026 21:57 | 1 | 39.96 |
| 07/10/2026 21:57 | 1 | 39.96 |
| 07/10/2026 21:57 | 1 | 39.96 |
| 07/10/2026 21:57 | 1 | 39.96 |
| 07/10/2026 21:56 | 1 | 39.98 |
| 07/10/2026 21:56 | 1 | 39.86 |
| 07/10/2026 21:56 | 1 | 39.94 |
| 07/10/2026 21:56 | 1 | 39.98 |
| 07/10/2026 21:56 | 1 | 39.99 |
| 07/10/2026 21:55 | 1 | 39.99 |
| 07/10/2026 21:55 | 49 | 39.96 |
| 07/10/2026 21:55 | 1 | 39.96 |
| 07/10/2026 21:55 | 16 | 40.02 |
| 07/10/2026 21:55 | 1 | 40.49 |
| 07/10/2026 21:55 | 1 | 40.00 |
| 07/10/2026 21:55 | 1 | 40.00 |
| 07/10/2026 21:54 | 1 | 40.00 |
| 07/10/2026 21:54 | 1 | 40.00 |
| 07/10/2026 21:54 | 1 | 40.00 |
| 07/10/2026 21:54 | 1 | 40.00 |
| 07/10/2026 21:54 | 1 | 40.00 |
| 07/10/2026 21:54 | 1 | 40.00 |
| 07/10/2026 21:54 | 1 | 40.00 |
| 07/10/2026 21:54 | 5 | 40.01 |
| 07/10/2026 21:53 | 1 | 40.49 |
| 07/10/2026 21:53 | 2 | 40.30 |
| 07/10/2026 21:52 | 1 | 40.40 |
| 07/10/2026 21:51 | 1 | 40.67 |
| 07/10/2026 21:50 | 17 | 40.00 |
| 07/10/2026 21:49 | 30 | 40.00 |
| 07/10/2026 21:49 | 53 | 40.00 |
| 07/10/2026 21:49 | 2 | 40.01 |
| 07/10/2026 21:49 | 47 | 40.03 |
| 07/10/2026 21:49 | 53 | 40.03 |
| 07/10/2026 21:49 | 2 | 40.20 |
| 07/10/2026 21:49 | 5 | 40.21 |
| 07/10/2026 21:43 | 1 | 40.69 |
| 07/10/2026 21:43 | 5 | 40.19 |
| 07/10/2026 21:40 | 2 | 40.05 |
| 07/10/2026 21:29 | 3 | 40.69 |
| 07/10/2026 21:29 | 3 | 40.70 |
| 07/10/2026 21:28 | 3 | 40.70 |
| 07/10/2026 21:27 | 3 | 40.72 |
| 07/10/2026 21:25 | 3 | 40.60 |
| 07/10/2026 21:25 | 1 | 40.68 |
| 07/10/2026 21:24 | 4 | 40.74 |
| 07/10/2026 21:24 | 78 | 40.01 |
| 07/10/2026 21:24 | 20 | 40.16 |
| 07/10/2026 21:22 | 1 | 40.85 |
| 07/10/2026 21:22 | 5 | 40.85 |
| 07/10/2026 21:21 | 4 | 40.92 |
| 07/10/2026 21:19 | 4 | 40.94 |
| 07/10/2026 21:12 | 2 | 41.04 |
| 07/10/2026 21:06 | 1 | 41.20 |
| 07/10/2026 21:05 | 5 | 41.40 |
| 07/10/2026 21:04 | 1 | 41.10 |
| 07/10/2026 21:04 | 99 | 41.09 |
| 07/10/2026 21:04 | 1 | 41.09 |
| 07/10/2026 21:04 | 5 | 41.11 |
| 07/10/2026 21:04 | 4 | 41.09 |
| 07/10/2026 21:04 | 46 | 41.09 |
| 07/10/2026 21:01 | 90 | 41.05 |
| 07/10/2026 20:57 | 99 | 41.10 |
| 07/10/2026 20:57 | 10 | 41.10 |
| 07/10/2026 20:56 | 39 | 41.29 |
| 07/10/2026 20:56 | 1 | 41.28 |
| 07/10/2026 20:56 | 40 | 41.30 |
| 07/10/2026 20:56 | 23 | 41.00 |
| 07/10/2026 20:55 | 3 | 41.00 |
| 07/10/2026 20:55 | 5 | 41.01 |
| 07/10/2026 20:55 | 2 | 41.01 |
| 07/10/2026 20:54 | 1 | 41.10 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.11 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.12 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 3 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.14 |
| 07/10/2026 20:54 | 1 | 41.20 |
| 07/10/2026 20:54 | 1 | 41.30 |
| 07/10/2026 20:54 | 1 | 41.30 |
| 07/10/2026 20:54 | 1 | 41.50 |
| 07/10/2026 20:54 | 1 | 41.60 |
| 07/10/2026 20:47 | 38 | 41.10 |
| 07/10/2026 20:47 | 42 | 41.08 |
| 07/10/2026 20:47 | 2 | 41.14 |
| 07/10/2026 20:47 | 1 | 41.32 |
| 07/10/2026 20:47 | 3 | 41.16 |
| 07/10/2026 20:47 | 47 | 41.16 |
| 07/10/2026 20:47 | 53 | 41.16 |
| 07/10/2026 20:47 | 300 | 41.16 |
| 07/10/2026 20:47 | 8 | 41.32 |
| 07/10/2026 20:47 | 19 | 41.63 |
| 07/10/2026 20:47 | 20 | 41.73 |
| 07/10/2026 20:47 | 38 | 41.61 |
| 07/10/2026 20:46 | 2 | 41.60 |
| 07/10/2026 20:45 | 3 | 41.31 |
| 07/10/2026 20:44 | 20 | 41.79 |
| 07/10/2026 20:44 | 1 | 41.78 |
| 07/10/2026 20:44 | 7 | 41.76 |
| 07/10/2026 20:44 | 8 | 41.00 |
| 07/10/2026 20:44 | 5 | 41.01 |
| 07/10/2026 20:44 | 2 | 41.01 |
| 07/10/2026 20:44 | 18 | 41.31 |
| 07/10/2026 20:44 | 40 | 41.37 |
| 07/10/2026 20:43 | 40 | 41.80 |
| 07/10/2026 20:43 | 33 | 41.31 |
| 07/10/2026 20:43 | 33 | 41.31 |
| 07/10/2026 20:39 | 24 | 41.20 |
| 07/10/2026 20:37 | 1 | 41.35 |
| 07/10/2026 20:37 | 10 | 41.35 |
| 07/10/2026 20:37 | 1 | 41.25 |
| 07/10/2026 20:37 | 1 | 41.05 |
| 07/10/2026 20:37 | 1 | 40.95 |
| 07/10/2026 20:35 | 1 | 41.55 |
| 07/10/2026 20:35 | 1 | 41.65 |
| 07/10/2026 20:35 | 1 | 41.70 |
| 07/10/2026 20:35 | 1 | 41.55 |
| 07/10/2026 20:35 | 1 | 41.45 |
| 07/10/2026 20:35 | 56 | 41.71 |
| 07/10/2026 20:35 | 1 | 41.91 |
| 07/10/2026 20:35 | 1 | 41.95 |
| 07/10/2026 20:32 | 2 | 41.29 |
| 07/10/2026 20:32 | 40 | 41.30 |
| 07/10/2026 20:32 | 1 | 41.45 |
| 07/10/2026 20:32 | 40 | 41.30 |
| 07/10/2026 20:31 | 1 | 41.40 |
| 07/10/2026 20:31 | 39 | 41.40 |
| 07/10/2026 20:31 | 1 | 41.52 |
| 07/10/2026 20:30 | 4 | 41.64 |
| 07/10/2026 20:30 | 4 | 41.64 |
| 07/10/2026 20:30 | 4 | 41.64 |
| 07/10/2026 20:30 | 4 | 41.64 |
| 07/10/2026 20:30 | 4 | 41.64 |
| 07/10/2026 20:30 | 4 | 41.64 |
| 07/10/2026 20:30 | 4 | 41.64 |
| 07/10/2026 20:30 | 4 | 41.64 |
| 07/10/2026 20:30 | 4 | 41.64 |
| 07/10/2026 20:30 | 4 | 41.64 |
| 07/10/2026 20:30 | 4 | 41.64 |
| 07/10/2026 20:30 | 3 | 41.64 |
| 07/10/2026 20:30 | 1 | 41.64 |
| 07/10/2026 20:30 | 1 | 41.15 |
| 07/10/2026 20:30 | 1 | 41.15 |
| 07/10/2026 20:30 | 1 | 41.15 |
| 07/10/2026 20:30 | 1 | 41.15 |
| 07/10/2026 20:30 | 1 | 41.00 |
| 07/10/2026 20:30 | 1 | 41.55 |
| 07/10/2026 20:30 | 1 | 41.45 |
| 07/10/2026 20:29 | 1 | 42.05 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 50 | 42.06 |
| 07/10/2026 20:29 | 50 | 41.90 |
| 07/10/2026 20:29 | 10 | 41.40 |
| 07/10/2026 20:29 | 30 | 41.50 |
| 07/10/2026 20:29 | 1 | 41.50 |
| 07/10/2026 20:29 | 1 | 41.50 |
| 07/10/2026 20:29 | 1 | 41.50 |
| 07/10/2026 20:29 | 1 | 41.50 |
| 07/10/2026 20:29 | 1 | 42.00 |
| 07/10/2026 20:29 | 1 | 42.00 |
| 07/10/2026 20:29 | 1 | 42.00 |
| 07/10/2026 20:29 | 1 | 42.00 |
| 07/10/2026 20:29 | 18 | 42.01 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:29 | 1 | 42.06 |
| 07/10/2026 20:24 | 1 | 41.60 |
| 07/10/2026 20:24 | 1 | 41.60 |
| 07/10/2026 20:24 | 1 | 41.60 |
| 07/10/2026 20:24 | 1 | 41.60 |
| 07/10/2026 20:24 | 1 | 41.60 |
| 07/10/2026 20:23 | 1 | 41.70 |
| 07/10/2026 20:23 | 12 | 41.44 |
| 07/10/2026 20:23 | 1 | 41.40 |
| 07/10/2026 20:23 | 1 | 41.40 |
| 07/10/2026 20:23 | 1 | 41.15 |
| 07/10/2026 20:23 | 1 | 41.10 |
| 07/10/2026 20:22 | 1 | 41.30 |
| 07/10/2026 20:22 | 1 | 41.65 |
| 07/10/2026 20:22 | 1 | 41.05 |
| 07/10/2026 20:22 | 1 | 41.05 |
| 07/10/2026 20:22 | 1 | 41.05 |
| 07/10/2026 20:22 | 1 | 41.25 |
| 07/10/2026 20:21 | 1 | 40.90 |
| 07/10/2026 20:21 | 1 | 40.81 |
| 07/10/2026 20:21 | 1 | 41.00 |
| 07/10/2026 20:21 | 1 | 41.01 |
| 07/10/2026 20:21 | 1 | 41.01 |
| 07/10/2026 20:21 | 1 | 41.15 |
| 07/10/2026 20:21 | 1 | 40.90 |
| 07/10/2026 20:21 | 1 | 40.80 |
| 07/10/2026 20:21 | 1 | 40.95 |
| 07/10/2026 20:21 | 1 | 40.85 |
| 07/10/2026 20:20 | 1 | 41.05 |
| 07/10/2026 20:20 | 1 | 41.00 |
| 07/10/2026 20:20 | 1 | 40.75 |
| 07/10/2026 20:20 | 1 | 41.40 |
| 07/10/2026 20:20 | 1 | 40.70 |
| 07/10/2026 20:20 | 1 | 40.80 |
| 07/10/2026 20:20 | 1 | 40.75 |
| 07/10/2026 20:20 | 1 | 40.70 |
| 07/10/2026 20:20 | 1 | 40.70 |
| 07/10/2026 20:20 | 5 | 41.13 |
| 07/10/2026 20:19 | 2 | 41.15 |
| 07/10/2026 20:19 | 1 | 41.20 |
| 07/10/2026 20:19 | 1 | 41.30 |
| 07/10/2026 20:19 | 1 | 41.35 |
| 07/10/2026 20:19 | 1 | 41.65 |
| 07/10/2026 20:19 | 1 | 41.90 |
| 07/10/2026 20:18 | 1 | 41.95 |
| 07/10/2026 20:18 | 1 | 41.95 |
| 07/10/2026 20:18 | 1 | 41.65 |
| 07/10/2026 20:15 | 4 | 41.16 |
| 07/10/2026 20:15 | 4 | 41.30 |
| 07/10/2026 20:15 | 1 | 41.35 |
| 07/10/2026 20:15 | 1 | 41.41 |
| 07/10/2026 20:14 | 15 | 41.30 |
| 07/10/2026 20:14 | 27 | 41.33 |
| 07/10/2026 20:14 | 1 | 41.33 |
| 07/10/2026 20:14 | 1 | 41.40 |
| 07/10/2026 20:14 | 6 | 41.70 |
| 07/10/2026 20:14 | 1 | 41.70 |
| 07/10/2026 20:13 | 31 | 42.09 |
| 07/10/2026 20:13 | 19 | 42.09 |
| 07/10/2026 20:10 | 1 | 42.00 |
| 07/10/2026 20:04 | 1 | 41.33 |
| 07/10/2026 20:04 | 1 | 41.33 |
| 07/10/2026 20:03 | 46 | 41.71 |
| 07/10/2026 20:03 | 1 | 41.71 |
| 07/10/2026 20:03 | 1 | 41.71 |
| 07/10/2026 20:03 | 1 | 41.71 |
| 07/10/2026 20:03 | 1 | 42.04 |
| 07/10/2026 20:03 | 1 | 42.10 |
| 07/10/2026 20:03 | 1 | 42.30 |
| 07/10/2026 20:02 | 1 | 42.10 |
| 07/10/2026 20:02 | 1 | 42.30 |
| 07/10/2026 20:02 | 1 | 42.48 |
| 07/10/2026 19:56 | 1 | 42.36 |
| 07/10/2026 19:56 | 1 | 42.35 |
| 07/10/2026 19:55 | 2 | 42.33 |
| 07/10/2026 19:52 | 100 | 42.00 |
| 07/10/2026 19:52 | 100 | 42.00 |
| 07/10/2026 19:52 | 100 | 42.03 |
| 07/10/2026 19:52 | 2 | 42.15 |
| 07/10/2026 19:51 | 1 | 42.25 |
| 07/10/2026 19:51 | 1 | 42.41 |
| 07/10/2026 19:51 | 1 | 42.55 |
| 07/10/2026 19:50 | 9 | 42.68 |
| 07/10/2026 19:50 | 10 | 42.68 |
| 07/10/2026 19:50 | 1 | 42.60 |
| 07/10/2026 19:49 | 1 | 42.60 |
| 07/10/2026 19:48 | 85 | 42.60 |
| 07/10/2026 19:44 | 1 | 42.60 |
| 07/10/2026 19:44 | 1 | 42.10 |
| 07/10/2026 19:43 | 1 | 42.67 |
| 07/10/2026 19:40 | 1 | 42.68 |
| 07/10/2026 19:40 | 1 | 42.47 |
| 07/10/2026 19:36 | 1 | 42.30 |
| 07/10/2026 19:35 | 1 | 42.30 |
| 07/10/2026 19:35 | 2 | 42.30 |
| 07/10/2026 19:35 | 1 | 42.30 |
| 07/10/2026 19:35 | 1 | 42.30 |
| 07/10/2026 19:35 | 1 | 42.10 |
| 07/10/2026 19:35 | 1 | 42.31 |
| 07/10/2026 19:35 | 1 | 42.31 |
| 07/10/2026 19:35 | 1 | 42.00 |
| 07/10/2026 19:35 | 1 | 41.80 |
| 07/10/2026 19:35 | 1 | 42.01 |
| 07/10/2026 19:35 | 1 | 42.10 |
| 07/10/2026 19:34 | 4 | 42.30 |
| 07/10/2026 19:34 | 1 | 42.35 |
| 07/10/2026 19:34 | 1 | 42.35 |
| 07/10/2026 19:34 | 1 | 42.35 |
| 07/10/2026 19:34 | 15 | 42.50 |
| 07/10/2026 19:34 | 1 | 42.50 |
| 07/10/2026 19:34 | 1 | 42.30 |
| 07/10/2026 19:34 | 1 | 42.10 |
| 07/10/2026 19:33 | 2 | 42.50 |
| 07/10/2026 19:33 | 2 | 42.50 |
| 07/10/2026 19:33 | 1 | 42.35 |
| 07/10/2026 19:33 | 1 | 42.35 |
| 07/10/2026 19:33 | 1 | 42.20 |
| 07/10/2026 19:33 | 6 | 42.20 |
| 07/10/2026 19:33 | 100 | 42.20 |
| 07/10/2026 19:33 | 31 | 42.20 |
| 07/10/2026 19:33 | 20 | 42.28 |
| 07/10/2026 19:33 | 1 | 42.20 |
| 07/10/2026 19:33 | 1 | 42.20 |
| 07/10/2026 19:33 | 1 | 42.20 |
| 07/10/2026 19:33 | 1 | 42.30 |
| 07/10/2026 19:32 | 1 | 42.55 |
| 07/10/2026 19:32 | 1 | 42.55 |
| 07/10/2026 19:32 | 1 | 42.55 |
| 07/10/2026 19:32 | 1 | 42.80 |
| 07/10/2026 19:32 | 1 | 42.80 |
| 07/10/2026 19:32 | 1 | 42.80 |
| 07/10/2026 19:31 | 1 | 42.50 |
| 07/10/2026 19:31 | 45 | 42.65 |
| 07/10/2026 19:31 | 1 | 42.60 |
| 07/10/2026 19:31 | 1 | 42.60 |
| 07/10/2026 19:31 | 1 | 42.60 |
| 07/10/2026 19:31 | 1 | 42.40 |
| 07/10/2026 19:31 | 1 | 42.40 |
| 07/10/2026 19:31 | 1 | 42.55 |
| 07/10/2026 19:30 | 1 | 42.65 |
| 07/10/2026 19:30 | 1 | 42.45 |
| 07/10/2026 19:30 | 3 | 42.44 |
| 07/10/2026 19:30 | 1 | 42.44 |
| 07/10/2026 19:30 | 1 | 42.55 |
| 07/10/2026 19:30 | 1 | 42.55 |
| 07/10/2026 19:30 | 1 | 43.05 |
| 07/10/2026 19:30 | 1 | 43.05 |
| 07/10/2026 19:30 | 1 | 43.05 |
| 07/10/2026 19:30 | 1 | 42.80 |
| 07/10/2026 19:30 | 1 | 43.05 |
| 07/10/2026 19:29 | 1 | 43.05 |
| 07/10/2026 19:29 | 1 | 42.80 |
| 07/10/2026 19:29 | 1 | 42.80 |
| 07/10/2026 19:29 | 66 | 42.38 |
| 07/10/2026 19:29 | 14 | 42.38 |
| 07/10/2026 19:29 | 10 | 42.39 |
| 07/10/2026 19:29 | 10 | 42.40 |
| 07/10/2026 19:29 | 1 | 42.60 |
| 07/10/2026 19:29 | 1 | 42.60 |
| 07/10/2026 19:29 | 1 | 42.60 |
| 07/10/2026 19:29 | 1 | 42.40 |
| 07/10/2026 19:29 | 1 | 42.40 |
| 07/10/2026 19:29 | 1 | 42.40 |
| 07/10/2026 19:29 | 1 | 42.40 |
| 07/10/2026 19:29 | 1 | 42.20 |
| 07/10/2026 19:29 | 1 | 42.20 |
| 07/10/2026 19:29 | 1 | 42.20 |
| 07/10/2026 19:29 | 3 | 42.19 |
| 07/10/2026 19:29 | 3 | 42.19 |
| 07/10/2026 19:29 | 1 | 42.55 |
| 07/10/2026 19:29 | 1 | 42.55 |
| 07/10/2026 19:29 | 1 | 42.55 |
| 07/10/2026 19:29 | 1 | 42.55 |
| 07/10/2026 19:29 | 1 | 42.55 |
| 07/10/2026 19:29 | 1 | 42.55 |
| 07/10/2026 19:29 | 1 | 42.55 |
| 07/10/2026 19:29 | 1 | 42.80 |
| 07/10/2026 19:28 | 1 | 42.65 |
| 07/10/2026 19:28 | 1 | 42.65 |
| 07/10/2026 19:28 | 1 | 42.55 |
| 07/10/2026 19:28 | 1 | 42.55 |
| 07/10/2026 19:28 | 3 | 42.54 |
| 07/10/2026 19:28 | 2 | 42.53 |
| 07/10/2026 19:28 | 1 | 42.35 |
| 07/10/2026 19:28 | 1 | 42.35 |
| 07/10/2026 19:28 | 1 | 42.35 |
| 07/10/2026 19:28 | 1 | 42.35 |
| 07/10/2026 19:28 | 1 | 42.16 |
| 07/10/2026 19:28 | 3 | 42.30 |
| 07/10/2026 19:28 | 1 | 42.40 |
| 07/10/2026 19:28 | 1 | 42.40 |
| 07/10/2026 19:27 | 1 | 42.70 |
| 07/10/2026 19:26 | 1 | 42.26 |
| 07/10/2026 19:26 | 1 | 42.49 |
| 07/10/2026 19:26 | 1 | 42.49 |
| 07/10/2026 19:26 | 1 | 42.69 |
| 07/10/2026 19:26 | 1 | 42.26 |
| 07/10/2026 19:26 | 13 | 42.50 |
| 07/10/2026 19:26 | 1 | 42.50 |
| 07/10/2026 19:26 | 1 | 42.50 |
| 07/10/2026 19:25 | 1 | 42.70 |
| 07/10/2026 19:25 | 1 | 42.90 |
| 07/10/2026 19:25 | 1 | 42.67 |
| 07/10/2026 19:25 | 1 | 42.50 |
| 07/10/2026 19:25 | 1 | 42.30 |
| 07/10/2026 19:25 | 15 | 42.61 |
| 07/10/2026 19:25 | 1 | 42.61 |
| 07/10/2026 19:25 | 4 | 42.61 |
| 07/10/2026 19:24 | 1 | 42.80 |
| 07/10/2026 19:21 | 1 | 42.795 |
| 07/10/2026 19:09 | 19 | 42.62 |
| 07/10/2026 19:09 | 1 | 42.78 |
| 07/10/2026 19:09 | 1 | 42.80 |
| 07/10/2026 19:08 | 1 | 42.80 |
| 07/10/2026 19:08 | 3 | 42.61 |
| 07/10/2026 19:08 | 10 | 42.61 |
| 07/10/2026 19:08 | 20 | 42.62 |
| 07/10/2026 19:08 | 1 | 42.61 |
| 07/10/2026 19:08 | 1 | 42.65 |
| 07/10/2026 19:08 | 1 | 42.69 |
| 07/10/2026 19:08 | 1 | 42.71 |
| 07/10/2026 19:08 | 1 | 42.74 |
| 07/10/2026 19:08 | 1 | 42.79 |
| 07/10/2026 19:08 | 1 | 42.79 |
| 07/10/2026 19:08 | 1 | 42.80 |
| 07/10/2026 19:08 | 1 | 42.75 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:08 | 1 | 42.73 |
| 07/10/2026 19:07 | 1 | 42.65 |
| 07/10/2026 19:07 | 1 | 42.65 |
| 07/10/2026 19:07 | 1 | 42.65 |
| 07/10/2026 19:07 | 1 | 42.45 |
| 07/10/2026 19:06 | 1 | 42.33 |
| 07/10/2026 19:06 | 5 | 42.55 |
| 07/10/2026 19:06 | 1 | 42.45 |
| 07/10/2026 19:06 | 1 | 42.60 |
| 07/10/2026 19:06 | 1 | 42.27 |
| 07/10/2026 19:06 | 1 | 42.40 |
| 07/10/2026 19:06 | 1 | 42.40 |
| 07/10/2026 19:06 | 1 | 42.65 |
| 07/10/2026 19:06 | 1 | 42.45 |
| 07/10/2026 19:05 | 1 | 42.73 |
| 07/10/2026 19:05 | 1 | 42.40 |
| 07/10/2026 19:05 | 1 | 42.40 |
| 07/10/2026 19:05 | 1 | 42.20 |
| 07/10/2026 19:05 | 1 | 42.45 |
| 07/10/2026 19:05 | 1 | 42.70 |
| 07/10/2026 19:05 | 1 | 42.70 |
| 07/10/2026 19:05 | 1 | 42.70 |
| 07/10/2026 19:05 | 1 | 42.70 |
| 07/10/2026 19:05 | 1 | 42.70 |
| 07/10/2026 19:05 | 2 | 42.73 |
| 07/10/2026 19:04 | 1 | 42.55 |
| 07/10/2026 19:04 | 1 | 42.55 |
| 07/10/2026 19:04 | 1 | 42.55 |
| 07/10/2026 19:04 | 1 | 42.55 |
| 07/10/2026 19:04 | 96 | 42.55 |
| 07/10/2026 19:04 | 4 | 42.55 |
| 07/10/2026 19:04 | 1 | 42.55 |
| 07/10/2026 19:04 | 1 | 42.425 |
| 07/10/2026 19:04 | 3 | 42.425 |
| 07/10/2026 19:04 | 55 | 42.425 |
| 07/10/2026 19:04 | 1 | 42.35 |
| 07/10/2026 19:04 | 87 | 42.15 |
| 07/10/2026 19:04 | 59 | 42.225 |
| 07/10/2026 19:04 | 17 | 42.11 |
| 07/10/2026 19:04 | 1 | 42.30 |
| 07/10/2026 19:04 | 1 | 42.50 |
| 07/10/2026 19:04 | 1 | 42.69 |
| 07/10/2026 19:04 | 1 | 42.15 |
| 07/10/2026 19:04 | 1 | 41.95 |
| 07/10/2026 19:04 | 1 | 41.75 |
| 07/10/2026 19:04 | 1 | 41.60 |
| 07/10/2026 19:04 | 1 | 41.74 |
| 07/10/2026 19:03 | 1 | 42.26 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.33 |
| 07/10/2026 19:03 | 1 | 42.46 |
| 07/10/2026 19:03 | 1 | 42.46 |
| 07/10/2026 19:03 | 1 | 42.46 |
| 07/10/2026 19:03 | 1 | 42.46 |
| 07/10/2026 19:03 | 1 | 42.46 |
| 07/10/2026 19:03 | 1 | 42.46 |
| 07/10/2026 19:03 | 1 | 42.46 |
| 07/10/2026 19:03 | 1 | 42.46 |
| 07/10/2026 19:03 | 1 | 42.46 |
| 07/10/2026 19:03 | 1 | 42.46 |
| 07/10/2026 19:03 | 1 | 42.60 |
| 07/10/2026 19:03 | 1 | 42.60 |
| 07/10/2026 19:03 | 1 | 42.60 |
| 07/10/2026 19:03 | 1 | 42.60 |
| 07/10/2026 19:03 | 18 | 42.64 |
| 07/10/2026 19:03 | 1 | 42.66 |
| 07/10/2026 19:03 | 6 | 42.78 |
| 07/10/2026 19:03 | 9 | 42.78 |
| 07/10/2026 19:03 | 6 | 42.80 |
| 07/10/2026 19:03 | 15 | 42.80 |
| 07/10/2026 19:03 | 15 | 42.80 |
| 07/10/2026 19:03 | 15 | 42.80 |
| 07/10/2026 19:03 | 15 | 42.80 |
| 07/10/2026 19:03 | 15 | 42.80 |
| 07/10/2026 19:03 | 1 | 42.86 |
| 07/10/2026 19:03 | 7 | 42.80 |
| 07/10/2026 19:03 | 15 | 42.80 |
| 07/10/2026 19:03 | 5 | 42.80 |
| 07/10/2026 19:03 | 15 | 42.80 |
| 07/10/2026 18:58 | 18 | 42.95 |
| 07/10/2026 18:58 | 5 | 42.95 |
| 07/10/2026 18:58 | 3 | 42.95 |
| 07/10/2026 18:58 | 5 | 42.95 |
| 07/10/2026 18:58 | 3 | 42.95 |
| 07/10/2026 18:57 | 1 | 42.95 |
| 07/10/2026 18:57 | 1 | 42.95 |
| 07/10/2026 18:57 | 1 | 42.95 |
| 07/10/2026 18:57 | 5 | 42.95 |
| 07/10/2026 18:56 | 3 | 42.95 |
| 07/10/2026 18:55 | 5 | 42.94 |
| 07/10/2026 18:49 | 50 | 42.73 |
| 07/10/2026 18:49 | 13 | 42.60 |
| 07/10/2026 18:49 | 20 | 42.63 |
| 07/10/2026 18:47 | 33 | 42.59 |
| 07/10/2026 18:47 | 100 | 42.90 |
| 07/10/2026 18:47 | 10 | 42.90 |
| 07/10/2026 18:44 | 49 | 42.90 |
| 07/10/2026 18:42 | 1 | 42.75 |
| 07/10/2026 18:42 | 1 | 43.00 |
| 07/10/2026 18:42 | 1 | 42.75 |
| 07/10/2026 18:41 | 1 | 42.75 |
| 07/10/2026 18:40 | 1 | 43.00 |
| 07/10/2026 18:40 | 1 | 43.25 |
| 07/10/2026 18:40 | 1 | 43.38 |
| 07/10/2026 18:40 | 1 | 43.38 |
| 07/10/2026 18:40 | 1 | 43.38 |
| 07/10/2026 18:40 | 1 | 42.33 |
| 07/10/2026 18:40 | 100 | 42.35 |
| 07/10/2026 18:40 | 1 | 43.00 |
| 07/10/2026 18:40 | 1 | 43.00 |
| 07/10/2026 18:40 | 1 | 43.25 |
| 07/10/2026 18:39 | 1 | 43.30 |
| 07/10/2026 18:39 | 1 | 43.05 |
| 07/10/2026 18:38 | 49 | 43.00 |
| 07/10/2026 18:38 | 1 | 43.00 |
| 07/10/2026 18:38 | 1 | 43.25 |
| 07/10/2026 18:37 | 1 | 43.20 |
| 07/10/2026 18:37 | 1 | 43.45 |
| 07/10/2026 18:37 | 10 | 42.85 |
| 07/10/2026 18:37 | 100 | 42.65 |
| 07/10/2026 18:36 | 80 | 42.91 |
| 07/10/2026 18:36 | 10 | 42.92 |
| 07/10/2026 18:36 | 10 | 42.93 |
| 07/10/2026 18:36 | 90 | 42.98 |
| 07/10/2026 18:36 | 10 | 43.02 |
| 07/10/2026 18:36 | 1 | 43.40 |
| 07/10/2026 18:36 | 1 | 43.59 |
| 07/10/2026 18:35 | 1 | 43.60 |
| 07/10/2026 18:35 | 1 | 43.135 |
| 07/10/2026 18:35 | 1 | 43.135 |
| 07/10/2026 18:35 | 1 | 43.135 |
| 07/10/2026 18:26 | 18 | 42.68 |
| 07/10/2026 18:08 | 1 | 42.72 |
| 07/10/2026 17:53 | 19 | 42.84 |
| 07/10/2026 17:50 | 1 | 42.59 |
| 07/10/2026 17:49 | 1 | 42.40 |
| 07/10/2026 17:49 | 1 | 42.40 |
| 07/10/2026 17:49 | 1 | 42.60 |
| 07/10/2026 17:49 | 2 | 42.775 |
| 07/10/2026 17:49 | 1 | 42.775 |
| 07/10/2026 17:49 | 1 | 42.82 |
| 07/10/2026 17:49 | 1 | 43.00 |
| 07/10/2026 17:48 | 100 | 42.995 |
| 07/10/2026 17:45 | 1 | 42.82 |
| 07/10/2026 17:45 | 1 | 42.98 |
| 07/10/2026 17:44 | 1 | 43.54 |
| 07/10/2026 17:44 | 1 | 43.265 |
| 07/10/2026 17:41 | 1 | 43.20 |
| 07/10/2026 17:38 | 1 | 43.00 |
| 07/10/2026 17:38 | 1 | 43.38 |
| 07/10/2026 17:37 | 1 | 42.82 |
| 07/10/2026 17:31 | 9 | 43.34 |
| 07/10/2026 17:30 | 100 | 43.40 |
| 07/10/2026 17:30 | 100 | 43.35 |
| 07/10/2026 17:29 | 2 | 43.18 |
| 07/10/2026 17:28 | 11 | 43.17 |
| 07/10/2026 17:28 | 1 | 43.22 |
| 07/10/2026 17:28 | 10 | 43.22 |
| 07/10/2026 17:28 | 1 | 43.30 |
| 07/10/2026 17:28 | 98 | 43.30 |
| 07/10/2026 17:28 | 1 | 43.27 |
| 07/10/2026 17:28 | 99 | 43.27 |
| 07/10/2026 17:28 | 99 | 43.29 |
| 07/10/2026 17:28 | 99 | 43.30 |
| 07/10/2026 17:28 | 99 | 43.20 |
| 07/10/2026 17:27 | 99 | 43.20 |
| 07/10/2026 17:27 | 54 | 43.10 |
| 07/10/2026 17:27 | 46 | 43.10 |
| 07/10/2026 17:27 | 1 | 42.815 |
| 07/10/2026 17:27 | 53 | 42.90 |
| 07/10/2026 17:27 | 46 | 42.90 |
| 07/10/2026 17:27 | 99 | 42.90 |
| 07/10/2026 17:27 | 99 | 42.92 |
| 07/10/2026 17:27 | 1 | 42.92 |
| 07/10/2026 17:26 | 99 | 42.90 |
| 07/10/2026 17:26 | 14 | 43.05 |
| 07/10/2026 17:26 | 1 | 43.05 |
| 07/10/2026 17:26 | 5 | 43.04 |
| 07/10/2026 17:26 | 5 | 43.04 |
| 07/10/2026 17:26 | 25 | 43.04 |
| 07/10/2026 17:26 | 5 | 43.04 |
| 07/10/2026 17:26 | 5 | 43.04 |
| 07/10/2026 17:26 | 5 | 43.04 |
| 07/10/2026 17:26 | 5 | 43.04 |
| 07/10/2026 17:26 | 5 | 43.04 |
| 07/10/2026 17:26 | 5 | 43.04 |
| 07/10/2026 17:26 | 5 | 43.04 |
| 07/10/2026 17:26 | 5 | 43.04 |
| 07/10/2026 17:26 | 28 | 43.11 |
| 07/10/2026 17:26 | 100 | 43.20 |
| 07/10/2026 17:25 | 87 | 43.34 |
| 07/10/2026 17:25 | 13 | 43.34 |
| 07/10/2026 17:25 | 87 | 43.35 |
| 07/10/2026 17:25 | 100 | 43.35 |
| 07/10/2026 17:25 | 10 | 43.35 |
| 07/10/2026 17:25 | 100 | 43.35 |
| 07/10/2026 17:25 | 100 | 43.37 |
| 07/10/2026 17:25 | 5 | 43.48 |
| 07/10/2026 17:25 | 27 | 43.50 |
| 07/10/2026 17:24 | 2 | 43.35 |
| 07/10/2026 17:24 | 1 | 43.35 |
| 07/10/2026 17:21 | 10 | 43.57 |
| 07/10/2026 17:19 | 45 | 43.61 |
| 07/10/2026 17:16 | 48 | 43.52 |
| 07/10/2026 17:14 | 146 | 43.99 |
| 07/10/2026 17:14 | 10 | 43.97 |
| 07/10/2026 17:14 | 10 | 43.96 |
| 07/10/2026 17:14 | 10 | 43.95 |
| 07/10/2026 17:13 | 1 | 44.00 |
| 07/10/2026 17:13 | 99 | 44.00 |
| 07/10/2026 17:13 | 1 | 43.98 |
| 07/10/2026 17:13 | 100 | 43.99 |
| 07/10/2026 17:13 | 100 | 44.00 |
| 07/10/2026 17:13 | 100 | 43.99 |
| 07/10/2026 17:13 | 7 | 43.95 |
| 07/10/2026 17:13 | 57 | 43.95 |
| 07/10/2026 17:13 | 36 | 43.95 |
| 07/10/2026 17:13 | 100 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.95 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 2 | 43.94 |
| 07/10/2026 17:13 | 100 | 43.90 |
| 07/10/2026 17:13 | 99 | 43.95 |
| 07/10/2026 17:12 | 25 | 43.85 |
| 07/10/2026 17:12 | 100 | 44.10 |
| 07/10/2026 17:12 | 100 | 44.10 |
| 07/10/2026 17:12 | 100 | 44.09 |
| 07/10/2026 17:12 | 8 | 44.00 |
| 07/10/2026 17:12 | 92 | 44.00 |
| 07/10/2026 17:12 | 100 | 43.99 |
| 07/10/2026 17:11 | 45 | 43.32 |
| 07/10/2026 17:11 | 45 | 43.31 |
| 07/10/2026 17:10 | 80 | 43.50 |
| 07/10/2026 17:09 | 80 | 43.50 |
| 07/10/2026 17:09 | 100 | 43.50 |
| 07/10/2026 17:09 | 99 | 43.50 |
| 07/10/2026 17:09 | 1 | 43.50 |
| 07/10/2026 17:09 | 10 | 43.90 |
| 07/10/2026 17:09 | 90 | 43.90 |
| 07/10/2026 17:09 | 10 | 43.92 |
| 07/10/2026 17:08 | 3 | 43.95 |
| 07/10/2026 17:08 | 10 | 43.96 |
| 07/10/2026 17:08 | 10 | 43.97 |
| 07/10/2026 17:08 | 77 | 44.10 |
| 07/10/2026 17:07 | 1 | 44.23 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:07 | 5 | 44.28 |
| 07/10/2026 17:06 | 200 | 44.15 |
| 07/10/2026 17:06 | 3 | 44.10 |
| 07/10/2026 17:05 | 77 | 43.87 |
| 07/10/2026 17:05 | 33 | 43.66 |
| 07/10/2026 17:05 | 80 | 43.66 |
| 07/10/2026 17:05 | 20 | 43.75 |
| 07/10/2026 17:05 | 80 | 43.75 |
| 07/10/2026 17:03 | 33 | 43.90 |
| 07/10/2026 17:03 | 28 | 44.00 |
| 07/10/2026 17:03 | 14 | 44.00 |
| 07/10/2026 17:03 | 58 | 44.00 |
| 07/10/2026 17:03 | 100 | 44.00 |
| 07/10/2026 17:02 | 80 | 43.81 |
| 07/10/2026 17:01 | 9 | 43.80 |
| 07/10/2026 17:01 | 1 | 43.80 |
| 07/10/2026 17:00 | 1 | 44.05 |
| 07/10/2026 17:00 | 1 | 43.85 |
| 07/10/2026 16:59 | 5 | 44.15 |
| 07/10/2026 16:57 | 3 | 43.80 |
| 07/10/2026 16:57 | 100 | 44.10 |
| 07/10/2026 16:57 | 5 | 44.075 |
| 07/10/2026 16:57 | 25 | 44.075 |
| 07/10/2026 16:57 | 5 | 44.075 |
| 07/10/2026 16:57 | 25 | 44.075 |
| 07/10/2026 16:57 | 5 | 44.075 |
| 07/10/2026 16:57 | 5 | 44.075 |
| 07/10/2026 16:57 | 5 | 43.90 |
| 07/10/2026 16:57 | 5 | 43.90 |
| 07/10/2026 16:57 | 5 | 43.90 |
| 07/10/2026 16:57 | 5 | 43.90 |
| 07/10/2026 16:57 | 5 | 43.90 |
| 07/10/2026 16:57 | 100 | 43.90 |
| 07/10/2026 16:57 | 10 | 43.94 |
| 07/10/2026 16:57 | 100 | 44.00 |
| 07/10/2026 16:56 | 80 | 43.90 |
| 07/10/2026 16:56 | 100 | 44.20 |
| 07/10/2026 16:56 | 2 | 43.80 |
| 07/10/2026 16:56 | 98 | 43.80 |
| 07/10/2026 16:56 | 2 | 43.95 |
| 07/10/2026 16:55 | 80 | 43.95 |
| 07/10/2026 16:55 | 20 | 44.02 |
| 07/10/2026 16:55 | 2 | 44.12 |
| 07/10/2026 16:55 | 100 | 44.15 |
| 07/10/2026 16:55 | 17 | 44.38 |
| 07/10/2026 16:55 | 63 | 44.38 |
| 07/10/2026 16:55 | 17 | 44.37 |
| 07/10/2026 16:54 | 80 | 44.02 |
| 07/10/2026 16:53 | 4 | 44.47 |
| 07/10/2026 16:53 | 100 | 44.40 |
| 07/10/2026 16:50 | 80 | 44.01 |
| 07/10/2026 16:49 | 99 | 44.31 |
| 07/10/2026 16:49 | 68 | 44.30 |
| 07/10/2026 16:49 | 31 | 44.30 |
| 07/10/2026 16:49 | 9 | 44.30 |
| 07/10/2026 16:49 | 90 | 44.30 |
| 07/10/2026 16:49 | 9 | 44.31 |
| 07/10/2026 16:49 | 91 | 44.31 |
| 07/10/2026 16:49 | 8 | 44.51 |
| 07/10/2026 16:49 | 2 | 44.51 |
| 07/10/2026 16:49 | 100 | 44.60 |
| 07/10/2026 16:49 | 300 | 44.60 |
| 07/10/2026 16:49 | 100 | 44.60 |
| 07/10/2026 16:48 | 100 | 44.75 |
| 07/10/2026 16:48 | 95 | 44.75 |
| 07/10/2026 16:48 | 200 | 44.75 |
| 07/10/2026 16:48 | 100 | 44.69 |
| 07/10/2026 16:47 | 5 | 44.70 |
| 07/10/2026 16:46 | 5 | 45.09 |
| 07/10/2026 16:44 | 100 | 44.79 |
| 07/10/2026 16:43 | 30 | 44.64 |
| 07/10/2026 16:43 | 159 | 44.64 |
| 07/10/2026 16:43 | 10 | 44.63 |
| 07/10/2026 16:43 | 10 | 44.62 |
| 07/10/2026 16:43 | 10 | 44.61 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:41 | 5 | 44.70 |
| 07/10/2026 16:40 | 5 | 45.03 |
| 07/10/2026 16:40 | 5 | 44.985 |
| 07/10/2026 16:40 | 5 | 44.985 |
| 07/10/2026 16:40 | 5 | 44.985 |
| 07/10/2026 16:40 | 5 | 44.985 |
| 07/10/2026 16:40 | 5 | 44.985 |
| 07/10/2026 16:40 | 5 | 44.985 |
| 07/10/2026 16:39 | 1 | 44.85 |
| 07/10/2026 16:39 | 4 | 44.80 |
| 07/10/2026 16:38 | 25 | 44.835 |
| 07/10/2026 16:38 | 5 | 44.835 |
| 07/10/2026 16:38 | 25 | 44.835 |
| 07/10/2026 16:38 | 5 | 44.835 |
| 07/10/2026 16:38 | 5 | 44.835 |
| 07/10/2026 16:38 | 10 | 44.79 |
| 07/10/2026 16:30 | 24 | 44.13 |
| 07/10/2026 16:30 | 5 | 44.235 |
| 07/10/2026 16:30 | 5 | 44.235 |
| 07/10/2026 16:30 | 5 | 44.235 |
| 07/10/2026 16:30 | 40 | 43.99 |
| 07/10/2026 16:23 | 2 | 43.53 |
| 07/10/2026 16:23 | 1 | 43.50 |
| 07/10/2026 16:23 | 5 | 43.49 |
| 07/10/2026 16:23 | 25 | 43.49 |
| 07/10/2026 16:23 | 5 | 43.49 |
| 07/10/2026 16:23 | 5 | 43.49 |
| 07/10/2026 16:23 | 5 | 43.49 |
| 07/10/2026 16:22 | 10 | 43.59 |
| 07/10/2026 16:22 | 10 | 43.58 |
| 07/10/2026 16:22 | 151 | 43.40 |
| 07/10/2026 16:22 | 349 | 43.40 |
| 07/10/2026 16:22 | 101 | 43.41 |
| 07/10/2026 16:22 | 50 | 43.42 |
| 07/10/2026 16:22 | 40 | 43.66 |
| 07/10/2026 16:20 | 100 | 43.70 |
| 07/10/2026 16:19 | 1 | 43.50 |
| 07/10/2026 16:17 | 1 | 43.40 |
| 07/10/2026 16:17 | 1 | 43.36 |
| 07/10/2026 16:16 | 1 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.31 |
| 07/10/2026 16:16 | 1 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 5 | 43.40 |
| 07/10/2026 16:16 | 10 | 43.49 |
| 07/10/2026 16:16 | 5 | 43.31 |
| 07/10/2026 16:14 | 90 | 43.25 |
| 07/10/2026 16:14 | 10 | 43.25 |
| 07/10/2026 16:14 | 90 | 43.24 |
| 07/10/2026 16:14 | 10 | 43.24 |
| 07/10/2026 16:14 | 1 | 43.15 |
| 07/10/2026 16:13 | 90 | 43.17 |
| 07/10/2026 16:13 | 10 | 43.17 |
| 07/10/2026 16:13 | 100 | 43.01 |
| 07/10/2026 16:12 | 73 | 43.00 |
| 07/10/2026 16:12 | 27 | 43.00 |
| 07/10/2026 16:12 | 1 | 43.05 |
| 07/10/2026 16:12 | 1 | 43.05 |
| 07/10/2026 16:12 | 30 | 43.09 |
| 07/10/2026 16:12 | 70 | 43.09 |
| 07/10/2026 16:12 | 8 | 43.09 |
| 07/10/2026 16:12 | 19 | 43.09 |
| 07/10/2026 16:12 | 10 | 43.09 |
| 07/10/2026 16:12 | 5 | 43.09 |
| 07/10/2026 16:12 | 5 | 43.09 |
| 07/10/2026 16:12 | 45 | 43.09 |
| 07/10/2026 16:12 | 5 | 43.09 |
| 07/10/2026 16:12 | 30 | 43.08 |
| 07/10/2026 16:12 | 22 | 42.99 |
| 07/10/2026 16:12 | 10 | 42.99 |
| 07/10/2026 16:12 | 68 | 42.99 |
| 07/10/2026 16:12 | 29 | 42.97 |
| 07/10/2026 16:12 | 5 | 42.97 |
| 07/10/2026 16:12 | 5 | 42.97 |
| 07/10/2026 16:12 | 5 | 42.97 |
| 07/10/2026 16:12 | 10 | 42.97 |
| 07/10/2026 16:12 | 97 | 42.97 |
| 07/10/2026 16:12 | 100 | 42.97 |
| 07/10/2026 16:11 | 2 | 42.97 |
| 07/10/2026 16:09 | 1 | 42.68 |
| 07/10/2026 16:09 | 1 | 42.81 |
| 07/10/2026 16:09 | 1 | 42.80 |
| 07/10/2026 16:09 | 1 | 42.80 |
| 07/10/2026 16:08 | 1 | 42.80 |
| 07/10/2026 16:08 | 100 | 43.00 |
| 07/10/2026 16:08 | 69 | 43.09 |
| 07/10/2026 16:08 | 10 | 43.09 |
| 07/10/2026 16:08 | 10 | 43.08 |
| 07/10/2026 16:08 | 10 | 43.07 |
| 07/10/2026 16:08 | 1 | 42.99 |
| 07/10/2026 16:08 | 1 | 42.85 |
| 07/10/2026 16:08 | 1 | 42.75 |
| 07/10/2026 16:08 | 12 | 42.61 |
| 07/10/2026 16:08 | 5 | 42.61 |
| 07/10/2026 16:08 | 5 | 42.61 |
| 07/10/2026 16:08 | 5 | 42.61 |
| 07/10/2026 16:08 | 5 | 42.61 |
| 07/10/2026 16:08 | 5 | 42.61 |
| 07/10/2026 16:08 | 5 | 42.61 |
| 07/10/2026 16:08 | 5 | 42.61 |
| 07/10/2026 16:08 | 1 | 42.61 |
| 07/10/2026 16:08 | 1 | 42.61 |
| 07/10/2026 16:08 | 1 | 42.61 |
| 07/10/2026 16:08 | 5 | 42.72 |
| 07/10/2026 16:08 | 5 | 42.72 |
| 07/10/2026 16:08 | 25 | 42.72 |
| 07/10/2026 16:08 | 25 | 42.72 |
| 07/10/2026 16:08 | 5 | 42.72 |
| 07/10/2026 16:08 | 5 | 42.72 |
| 07/10/2026 16:08 | 5 | 42.72 |
| 07/10/2026 16:08 | 5 | 42.72 |
| 07/10/2026 16:08 | 5 | 42.72 |
| 07/10/2026 16:08 | 5 | 42.72 |
| 07/10/2026 16:08 | 5 | 42.72 |
| 07/10/2026 16:08 | 5 | 42.72 |
| 07/10/2026 16:07 | 1 | 42.70 |
| 07/10/2026 16:07 | 1 | 42.80 |
| 07/10/2026 16:07 | 90 | 42.88 |
| 07/10/2026 16:07 | 2 | 42.88 |
| 07/10/2026 16:07 | 1 | 42.88 |
| 07/10/2026 16:07 | 2 | 42.88 |
| 07/10/2026 16:07 | 1 | 43.00 |
| 07/10/2026 16:07 | 1 | 43.10 |
| 07/10/2026 16:07 | 1 | 42.88 |
| 07/10/2026 16:07 | 100 | 43.10 |
| 07/10/2026 16:07 | 1 | 43.05 |
| 07/10/2026 16:07 | 1 | 42.95 |
| 07/10/2026 16:07 | 1 | 42.88 |
| 07/10/2026 16:07 | 1 | 42.88 |
| 07/10/2026 16:07 | 1 | 43.08 |
| 07/10/2026 16:07 | 2 | 43.08 |
| 07/10/2026 16:07 | 98 | 43.00 |
| 07/10/2026 16:06 | 1 | 43.00 |
| 07/10/2026 16:06 | 1 | 43.00 |
| 07/10/2026 16:06 | 1 | 43.08 |
| 07/10/2026 16:06 | 1 | 43.08 |
| 07/10/2026 16:06 | 1 | 43.08 |
| 07/10/2026 16:06 | 1 | 43.06 |
| 07/10/2026 16:06 | 1 | 42.95 |
| 07/10/2026 16:05 | 1 | 42.16 |
| 07/10/2026 16:05 | 1 | 43.08 |
| 07/10/2026 16:03 | 2 | 42.80 |
| 07/10/2026 16:03 | 1 | 42.80 |
| 07/10/2026 16:03 | 1 | 42.99 |
| 07/10/2026 16:03 | 1 | 42.90 |
| 07/10/2026 16:03 | 1 | 43.08 |
| 07/10/2026 16:03 | 1 | 43.08 |
| 07/10/2026 16:03 | 1 | 43.08 |
| 07/10/2026 16:03 | 2 | 42.99 |
| 07/10/2026 16:03 | 2 | 42.99 |
| 07/10/2026 16:03 | 2 | 42.99 |
| 07/10/2026 16:03 | 1 | 42.80 |
| 07/10/2026 16:03 | 1 | 42.80 |
| 07/10/2026 16:03 | 1 | 42.60 |
| 07/10/2026 16:03 | 1 | 42.60 |
| 07/10/2026 16:02 | 1 | 42.40 |
| 07/10/2026 16:02 | 2 | 42.57 |
| 07/10/2026 16:02 | 1 | 42.50 |
| 07/10/2026 16:02 | 1 | 42.30 |
| 07/10/2026 16:02 | 11 | 42.80 |
| 07/10/2026 16:02 | 5 | 42.80 |
| 07/10/2026 16:02 | 5 | 42.80 |
| 07/10/2026 16:02 | 5 | 42.80 |
| 07/10/2026 16:02 | 5 | 42.80 |
| 07/10/2026 16:02 | 5 | 42.80 |
| 07/10/2026 16:02 | 5 | 42.80 |
| 07/10/2026 16:02 | 25 | 42.80 |
| 07/10/2026 16:02 | 5 | 42.80 |
| 07/10/2026 16:02 | 5 | 42.80 |
| 07/10/2026 16:02 | 5 | 42.80 |
| 07/10/2026 16:02 | 5 | 42.80 |
| 07/10/2026 16:02 | 5 | 42.80 |
| 07/10/2026 16:02 | 2 | 43.00 |
| 07/10/2026 16:02 | 1 | 42.85 |
| 07/10/2026 16:02 | 1 | 42.85 |
| 07/10/2026 16:02 | 1 | 43.05 |
| 07/10/2026 16:02 | 1 | 43.05 |
| 07/10/2026 16:02 | 1 | 43.05 |
| 07/10/2026 16:02 | 1 | 43.05 |
| 07/10/2026 16:02 | 1 | 43.28 |
| 07/10/2026 16:02 | 1 | 43.25 |
| 07/10/2026 16:02 | 1 | 43.08 |
| 07/10/2026 16:02 | 1 | 43.08 |
| 07/10/2026 16:01 | 43 | 42.79 |
| 07/10/2026 16:01 | 57 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.80 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 100 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 1 | 42.79 |
| 07/10/2026 16:01 | 50 | 42.66 |
| 07/10/2026 16:01 | 1 | 42.60 |
| 07/10/2026 16:01 | 1 | 42.40 |
| 07/10/2026 16:01 | 100 | 42.70 |
| 07/10/2026 16:01 | 1 | 42.70 |
| 07/10/2026 16:01 | 1 | 42.50 |
| 07/10/2026 16:01 | 1 | 42.30 |
| 07/10/2026 16:01 | 1 | 42.35 |
| 07/10/2026 16:01 | 1 | 42.55 |
| 07/10/2026 16:01 | 50 | 42.96 |
| 07/10/2026 16:00 | 1 | 42.85 |
| 07/10/2026 16:00 | 100 | 43.05 |
| 07/10/2026 16:00 | 1 | 43.05 |
| 07/10/2026 16:00 | 11 | 42.91 |
| 07/10/2026 16:00 | 29 | 43.07 |
| 07/10/2026 16:00 | 1 | 43.23 |
| 07/10/2026 16:00 | 1 | 43.10 |
| 07/10/2026 16:00 | 100 | 43.11 |
| 07/10/2026 16:00 | 50 | 43.00 |
| 07/10/2026 16:00 | 1 | 42.35 |
| 07/10/2026 16:00 | 1 | 42.55 |
| 07/10/2026 16:00 | 1 | 42.75 |
| 07/10/2026 16:00 | 1 | 42.95 |
| 07/10/2026 15:55 | 1 | 42.16 |
| 07/10/2026 15:50 | 5 | 42.67 |
| 07/10/2026 15:49 | 1 | 42.16 |
| 07/10/2026 15:46 | 10 | 42.59 |
| 07/10/2026 15:45 | 10 | 42.64 |
| 07/10/2026 15:45 | 100 | 42.82 |
| 07/10/2026 15:31 | 1 | 43.20 |
| 07/10/2026 15:31 | 1 | 43.43 |
| 07/10/2026 15:31 | 1 | 43.43 |
| 07/10/2026 15:30 | 1 | 42.78 |
| 07/10/2026 15:30 | 1 | 42.78 |
| 07/10/2026 15:30 | 1 | 42.78 |
| 07/10/2026 15:30 | 1 | 42.78 |
| 07/10/2026 15:30 | 1 | 42.78 |
| 07/10/2026 15:30 | 30 | 42.76 |