Intergroup Corp Rg
INTG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
34.27
-0.15 ( -0.44% )
34.21
100
34.79
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:53 87 33.50
08/26/2026 22:00 34.27
08/26/2026 22:00 483 34.27
08/26/2026 21:59 13 34.57
08/26/2026 21:59 15 34.25
08/26/2026 21:59 100 34.32
08/26/2026 21:59 50 34.32
08/26/2026 21:59 20 34.32
08/26/2026 21:59 3 34.50
08/26/2026 21:59 3 34.50
08/26/2026 21:59 3 34.50
08/26/2026 21:59 3 34.50
08/26/2026 21:59 3 34.50
08/26/2026 21:59 3 34.50
08/26/2026 21:59 3 34.50
08/26/2026 21:59 3 34.50
08/26/2026 21:59 3 34.50
08/26/2026 21:59 3 34.50
08/26/2026 21:59 3 34.50
08/26/2026 21:59 1 34.50
08/26/2026 21:59 100 34.45
08/26/2026 21:59 1 34.49
08/26/2026 21:59 100 34.49
08/26/2026 21:58 1 34.40
08/26/2026 21:58 1 34.48
08/26/2026 21:58 2 34.25
08/26/2026 21:58 26 34.48
08/26/2026 21:58 1 34.35
08/26/2026 21:58 1 34.35
08/26/2026 21:58 1 34.25
08/26/2026 21:58 100 34.25
08/26/2026 21:58 1 34.25
08/26/2026 21:57 3 34.45
08/26/2026 21:57 3 34.45
08/26/2026 21:57 1 34.24
08/26/2026 21:57 1 34.24
08/26/2026 21:56 1 34.24
08/26/2026 21:55 1 34.24
08/26/2026 21:53 1 34.29
08/26/2026 21:52 1 34.28
08/26/2026 21:52 4 34.23
08/26/2026 21:45 1 34.50
08/26/2026 21:43 2 34.26
08/26/2026 21:43 1 34.34
08/26/2026 21:42 1 34.34
08/26/2026 21:42 1 34.34
08/26/2026 21:41 1 34.34
08/26/2026 21:40 1 34.34
08/26/2026 21:39 1 34.34
08/26/2026 21:38 1 34.34
08/26/2026 21:37 1 34.34
08/26/2026 21:37 2 34.34
08/26/2026 21:32 1 34.34
08/26/2026 21:28 1 34.34
08/26/2026 21:27 1 34.32
08/26/2026 21:27 1 34.60
08/26/2026 21:18 1 34.50
08/26/2026 20:52 25 34.48
08/26/2026 20:52 20 34.46
08/26/2026 20:52 33 34.46
08/26/2026 20:51 2 34.51
08/26/2026 20:51 100 34.44
08/26/2026 20:51 34 34.60
08/26/2026 20:51 50 34.44
08/26/2026 20:51 30 34.44
08/26/2026 20:51 50 34.53
08/26/2026 20:51 100 34.54
08/26/2026 20:51 100 34.52
08/26/2026 20:51 50 34.575
08/26/2026 20:51 45 34.80
08/26/2026 20:51 40 34.79
08/26/2026 20:51 20 34.79
08/26/2026 20:51 40 34.78
08/26/2026 20:51 40 34.77
08/26/2026 20:51 15 34.77
08/26/2026 20:51 100 34.64
08/26/2026 20:51 100 34.77
08/26/2026 20:51 100 34.75
08/26/2026 20:51 46 34.52
08/26/2026 20:51 54 34.52
08/26/2026 20:49 46 34.52
08/26/2026 20:49 54 34.52
08/26/2026 20:49 140 34.60
08/26/2026 20:49 360 34.60
08/26/2026 20:49 40 34.59
08/26/2026 20:49 100 34.59
08/26/2026 20:49 51 34.50
08/26/2026 20:49 49 34.50
08/26/2026 20:48 20 34.50
08/26/2026 20:48 40 34.50
08/26/2026 20:48 40 34.50
08/26/2026 20:48 40 34.50
08/26/2026 20:48 40 34.50
08/26/2026 20:48 40 34.50
08/26/2026 20:48 40 34.50
08/26/2026 20:48 40 34.51
08/26/2026 20:48 1 34.60
08/26/2026 20:47 1 34.41
08/26/2026 20:46 2 34.35
08/26/2026 20:44 2 34.45
08/26/2026 20:44 14 34.45
08/26/2026 20:43 1 34.45
08/26/2026 20:43 10 34.47
08/26/2026 20:42 5 34.49
08/26/2026 20:42 86 34.49
08/26/2026 20:42 14 34.49
08/26/2026 20:42 29 34.43
08/26/2026 20:42 10 34.40
08/26/2026 20:41 2 34.39
08/26/2026 20:40 100 34.49
08/26/2026 20:40 55 34.30
08/26/2026 20:40 3 34.32
08/26/2026 20:40 20 34.35
08/26/2026 20:40 22 34.36
08/26/2026 20:40 26 34.36
08/26/2026 20:40 74 34.42
08/26/2026 20:40 15 34.40
08/26/2026 20:40 50 34.40
08/26/2026 20:40 50 34.40
08/26/2026 20:40 50 34.41
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 40 34.35
08/26/2026 20:40 40 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 40 34.30
08/26/2026 20:40 100 34.30
08/26/2026 20:40 100 34.30
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 25 34.35
08/26/2026 20:40 40 34.35
08/26/2026 20:40 100 34.35
08/26/2026 20:40 11 34.34
08/26/2026 20:40 14 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 59 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 1 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 25 34.34
08/26/2026 20:40 1 34.34
08/26/2026 20:40 1 34.44
08/26/2026 20:40 14 34.35
08/26/2026 20:40 40 34.35
08/26/2026 20:40 40 34.35
08/26/2026 20:39 54 34.30
08/26/2026 20:39 25 34.28
08/26/2026 20:39 16 34.19
08/26/2026 20:39 200 34.20
08/26/2026 20:38 1 34.20
08/26/2026 20:38 50 34.13
08/26/2026 20:38 25 34.07
08/26/2026 20:38 25 34.07
08/26/2026 20:34 1 34.15
08/26/2026 20:33 1 34.15
08/26/2026 20:33 1 34.10
08/26/2026 20:32 29 34.06
08/26/2026 20:32 26 34.06
08/26/2026 20:32 16 34.06
08/26/2026 20:32 26 34.18
08/26/2026 20:32 1 34.06
08/26/2026 20:32 1 34.06
08/26/2026 20:32 1 34.06
08/26/2026 20:32 60 34.05
08/26/2026 20:32 1 34.05
08/26/2026 20:32 1 34.05
08/26/2026 20:32 40 34.08
08/26/2026 20:32 2 34.07
08/26/2026 20:32 43 34.18
08/26/2026 20:32 1 34.17
08/26/2026 20:32 20 34.17
08/26/2026 20:32 71 34.65
08/26/2026 20:32 100 34.65
08/26/2026 20:32 90 34.59
08/26/2026 20:32 10 34.59
08/26/2026 20:32 48 34.40
08/26/2026 20:32 2 34.40
08/26/2026 20:32 50 34.39
08/26/2026 20:32 40 34.38
08/26/2026 20:32 25 34.30
08/26/2026 20:32 50 34.30
08/26/2026 20:32 61 34.30
08/26/2026 20:32 39 34.30
08/26/2026 20:32 98 34.30
08/26/2026 20:32 100 34.29
08/26/2026 20:32 24 34.21
08/26/2026 20:32 1 34.21
08/26/2026 20:32 25 34.20
08/26/2026 20:32 25 34.20
08/26/2026 20:32 25 34.20
08/26/2026 20:32 25 34.20
08/26/2026 20:32 25 34.20
08/26/2026 20:32 25 34.20
08/26/2026 20:32 25 34.20
08/26/2026 20:32 25 34.20
08/26/2026 20:32 1 34.10
08/26/2026 20:32 1 34.10
08/26/2026 20:32 2 34.09
08/26/2026 20:32 2 34.08
08/26/2026 20:32 2 34.08
08/26/2026 20:32 1 33.90
08/26/2026 20:32 1 34.00
08/26/2026 20:32 1 34.00
08/26/2026 20:32 1 34.00
08/26/2026 20:32 1 34.00
08/26/2026 20:32 1 34.20
08/26/2026 20:32 3 34.20
08/26/2026 20:32 1 34.20
08/26/2026 20:32 25 34.24
08/26/2026 20:32 25 34.24
08/26/2026 20:32 25 34.24
08/26/2026 20:32 25 34.24
08/26/2026 20:32 25 34.18
08/26/2026 20:32 25 34.18
08/26/2026 20:31 1 33.75
08/26/2026 20:31 1 33.95
08/26/2026 20:31 1 34.01
08/26/2026 20:31 1 33.95
08/26/2026 20:31 1 33.95
08/26/2026 20:31 100 33.90
08/26/2026 20:31 100 33.90
08/26/2026 20:31 50 34.02
08/26/2026 20:31 18 34.03
08/26/2026 20:31 20 34.03
08/26/2026 20:31 1 34.05
08/26/2026 20:31 2 34.05
08/26/2026 20:31 1 34.05
08/26/2026 20:31 1 34.05
08/26/2026 20:31 1 34.25
08/26/2026 20:31 25 34.28
08/26/2026 20:31 25 34.28
08/26/2026 20:31 25 34.28
08/26/2026 20:30 8 34.19
08/26/2026 20:30 25 34.19
08/26/2026 20:30 100 34.20
08/26/2026 20:30 97 34.20
08/26/2026 20:30 3 34.20
08/26/2026 20:30 11 34.03
08/26/2026 20:30 100 34.13
08/26/2026 20:30 100 34.10
08/26/2026 20:30 100 34.10
08/26/2026 20:30 28 34.11
08/26/2026 20:30 72 34.11
08/26/2026 20:30 40 34.12
08/26/2026 20:30 40 34.13
08/26/2026 20:30 100 34.16
08/26/2026 20:30 6 34.28
08/26/2026 20:30 16 34.19
08/26/2026 20:29 20 34.25
08/26/2026 20:29 40 34.20
08/26/2026 20:29 40 34.19
08/26/2026 20:29 40 34.15
08/26/2026 20:29 40 34.14
08/26/2026 20:29 98 34.05
08/26/2026 20:29 2 34.05
08/26/2026 20:29 98 34.07
08/26/2026 20:29 2 34.07
08/26/2026 20:29 10 34.08
08/26/2026 20:29 50 34.09
08/26/2026 20:29 62 34.15
08/26/2026 20:29 38 34.15
08/26/2026 20:29 40 34.16
08/26/2026 20:29 40 34.18
08/26/2026 20:29 40 34.21
08/26/2026 20:29 74 34.21
08/26/2026 20:29 62 34.21
08/26/2026 20:29 64 34.21
08/26/2026 20:28 100 34.20
08/26/2026 20:28 70 34.21
08/26/2026 20:28 30 34.21
08/26/2026 20:28 11 34.30
08/26/2026 20:28 100 34.30
08/26/2026 20:28 100 34.35
08/26/2026 20:27 100 34.49
08/26/2026 20:27 100 34.50
08/26/2026 20:27 40 34.35
08/26/2026 20:27 60 34.35
08/26/2026 20:27 40 34.38
08/26/2026 20:27 11 34.45
08/26/2026 20:27 8 34.43
08/26/2026 20:27 5 34.48
08/26/2026 20:27 25 34.48
08/26/2026 20:27 25 34.48
08/26/2026 20:27 25 34.48
08/26/2026 20:27 20 34.48
08/26/2026 20:27 5 34.48
08/26/2026 20:27 25 34.48
08/26/2026 20:27 2 34.40
08/26/2026 20:27 100 34.40
08/26/2026 20:27 34 34.29
08/26/2026 20:26 4 34.35
08/26/2026 20:26 1 34.20
08/26/2026 20:26 100 34.35
08/26/2026 20:26 200 34.35
08/26/2026 20:25 200 34.30
08/26/2026 20:25 18 34.20
08/26/2026 20:25 20 34.20
08/26/2026 20:25 40 34.21
08/26/2026 20:25 40 34.22
08/26/2026 20:19 10 34.15
08/26/2026 20:19 27 34.15
08/26/2026 20:19 6 34.15
08/26/2026 20:19 20 34.15
08/26/2026 20:19 5 34.21
08/26/2026 20:19 60 34.27
08/26/2026 20:19 80 34.15
08/26/2026 20:19 100 34.15
08/26/2026 20:19 20 34.22
08/26/2026 20:17 30 34.59
08/26/2026 20:17 30 34.58
08/26/2026 20:17 40 34.57
08/26/2026 20:17 10 34.58
08/26/2026 20:17 40 34.57
08/26/2026 20:17 50 34.56
08/26/2026 20:17 200 34.39
08/26/2026 20:16 70 34.40
08/26/2026 20:16 70 34.40
08/26/2026 20:15 70 34.34
08/26/2026 20:15 62 34.34
08/26/2026 20:15 8 34.34
08/26/2026 20:15 8 34.34
08/26/2026 20:15 59 34.34
08/26/2026 20:15 3 34.34
08/26/2026 20:15 8 34.36
08/26/2026 20:15 70 34.36
08/26/2026 20:15 11 34.36
08/26/2026 20:15 64 34.34
08/26/2026 20:15 6 34.34
08/26/2026 20:14 1 34.40
08/26/2026 20:14 1 34.40
08/26/2026 20:14 1 34.40
08/26/2026 20:14 1 34.40
08/26/2026 20:14 1 34.40
08/26/2026 20:14 1 34.40
08/26/2026 20:14 1 34.40
08/26/2026 20:14 1 34.40
08/26/2026 20:14 1 34.40
08/26/2026 20:14 1 34.40
08/26/2026 20:14 1 34.45
08/26/2026 20:14 1 34.47
08/26/2026 20:13 1 34.05
08/26/2026 20:13 1 34.05
08/26/2026 20:13 1 34.05
08/26/2026 20:13 1 34.05
08/26/2026 20:13 1 34.11
08/26/2026 20:13 1 34.19
08/26/2026 20:13 1 34.11
08/26/2026 20:13 1 34.45
08/26/2026 20:13 1 34.55
08/26/2026 20:13 4 34.49
08/26/2026 20:13 1 34.49
08/26/2026 20:13 25 34.49
08/26/2026 20:13 1 34.34
08/26/2026 20:13 8 34.15
08/26/2026 20:13 5 34.15
08/26/2026 20:13 25 34.15
08/26/2026 20:13 1 34.15
08/26/2026 20:13 1 34.10
08/26/2026 20:12 40 34.01
08/26/2026 20:12 1 34.05
08/26/2026 20:12 1 34.05
08/26/2026 20:12 30 34.00
08/26/2026 20:12 29 34.00
08/26/2026 20:12 30 34.15
08/26/2026 20:12 1 34.00
08/26/2026 20:12 1 34.01
08/26/2026 20:12 6 34.01
08/26/2026 20:12 1 34.11
08/26/2026 20:12 1 34.01
08/26/2026 20:12 1 34.01
08/26/2026 20:07 100 34.25
08/26/2026 20:07 20 34.23
08/26/2026 20:07 1 34.20
08/26/2026 20:01 4 34.26
08/26/2026 20:01 25 34.26
08/26/2026 20:01 100 34.25
08/26/2026 20:01 100 34.24
08/26/2026 20:00 24 33.98
08/26/2026 20:00 25 34.09
08/26/2026 20:00 25 34.09
08/26/2026 20:00 25 34.09
08/26/2026 20:00 25 34.09
08/26/2026 19:58 20 34.10
08/26/2026 19:58 25 34.10
08/26/2026 19:58 5 34.08
08/26/2026 19:58 25 34.08
08/26/2026 19:58 20 34.08
08/26/2026 19:58 5 34.05
08/26/2026 19:57 55 34.05
08/26/2026 19:57 45 34.00
08/26/2026 19:56 4 34.07
08/26/2026 19:55 90 34.12
08/26/2026 19:55 5 34.14
08/26/2026 19:55 90 34.12
08/26/2026 19:55 1 34.10
08/26/2026 19:54 100 34.06
08/26/2026 19:54 10 34.16
08/26/2026 19:54 100 34.30
08/26/2026 19:53 60 34.35
08/26/2026 19:53 40 34.31
08/26/2026 19:53 100 34.30
08/26/2026 19:53 80 34.30
08/26/2026 19:53 40 34.29
08/26/2026 19:53 40 34.28
08/26/2026 19:53 40 34.27
08/26/2026 19:53 100 34.15
08/26/2026 19:53 100 34.15
08/26/2026 19:53 100 34.16
08/26/2026 19:53 100 34.27
08/26/2026 19:52 4 34.53
08/26/2026 19:52 30 34.48
08/26/2026 19:52 40 34.39
08/26/2026 19:52 60 34.39
08/26/2026 19:52 40 34.37
08/26/2026 19:52 100 34.30
08/26/2026 19:52 20 34.35
08/26/2026 19:52 100 34.35
08/26/2026 19:52 40 34.34
08/26/2026 19:52 40 34.33
08/26/2026 19:50 200 34.30
08/26/2026 19:50 16 34.30
08/26/2026 19:49 1 34.15
08/26/2026 19:49 1 34.15
08/26/2026 19:46 80 34.20
08/26/2026 19:46 40 34.10
08/26/2026 19:46 60 34.10
08/26/2026 19:45 80 34.10
08/26/2026 19:45 4 34.10
08/26/2026 19:45 11 34.20
08/26/2026 19:45 26 34.20
08/26/2026 19:45 11 34.19
08/26/2026 19:45 100 34.20
08/26/2026 19:45 96 34.15
08/26/2026 19:45 4 34.15
08/26/2026 19:44 99 34.15
08/26/2026 19:44 1 34.15
08/26/2026 19:44 100 34.00
08/26/2026 19:44 7 34.20
08/26/2026 19:43 100 34.00
08/26/2026 19:43 6 34.00
08/26/2026 19:43 1 34.00
08/26/2026 19:43 1 34.07
08/26/2026 19:43 6 34.07
08/26/2026 19:43 1 34.07
08/26/2026 19:43 100 34.00
08/26/2026 19:43 1 34.07
08/26/2026 19:42 100 34.06
08/26/2026 19:42 100 34.05
08/26/2026 19:37 10 34.16
08/26/2026 19:36 1 34.30
08/26/2026 19:35 100 34.15
08/26/2026 19:34 95 34.20
08/26/2026 19:34 5 34.20
08/26/2026 19:33 10 34.29
08/26/2026 19:33 25 34.29
08/26/2026 19:33 25 34.29
08/26/2026 19:32 25 34.29
08/26/2026 19:32 25 34.29
08/26/2026 19:32 25 34.29
08/26/2026 19:32 25 34.29
08/26/2026 19:31 100 34.20
08/26/2026 19:30 82 34.25
08/26/2026 19:30 9 34.25
08/26/2026 19:30 40 34.30
08/26/2026 19:30 9 34.25
08/26/2026 19:30 9 34.25
08/26/2026 19:30 91 34.25
08/26/2026 19:30 9 34.26
08/26/2026 19:30 100 34.27
08/26/2026 19:30 14 34.35
08/26/2026 19:30 9 34.35
08/26/2026 19:29 77 34.30
08/26/2026 19:29 100 34.31
08/26/2026 19:29 23 34.25
08/26/2026 19:29 6 34.25
08/26/2026 19:28 60 34.50
08/26/2026 19:28 40 34.46
08/26/2026 19:28 97 34.45
08/26/2026 19:28 3 34.46
08/26/2026 19:28 100 34.45
08/26/2026 19:28 100 34.45
08/26/2026 19:28 40 34.44
08/26/2026 19:28 40 34.43
08/26/2026 19:28 100 34.33
08/26/2026 19:26 80 34.50
08/26/2026 19:26 20 34.48
08/26/2026 19:26 100 34.45
08/26/2026 19:26 1 34.32
08/26/2026 19:26 4 34.38
08/26/2026 19:26 13 34.38
08/26/2026 19:26 14 34.45
08/26/2026 19:26 13 34.45
08/26/2026 19:26 13 34.38
08/26/2026 19:26 10 34.45
08/26/2026 19:26 9 34.45
08/26/2026 19:26 8 34.45
08/26/2026 19:26 8 34.38
08/26/2026 19:26 100 34.45
08/26/2026 19:26 100 34.50
08/26/2026 19:25 40 34.41
08/26/2026 19:25 20 34.39
08/26/2026 19:25 40 34.39
08/26/2026 19:25 40 34.38
08/26/2026 19:23 5 34.30
08/26/2026 19:23 32 34.30
08/26/2026 19:23 68 34.30
08/26/2026 19:23 32 34.29
08/26/2026 19:23 100 34.29
08/26/2026 19:21 86 34.00
08/26/2026 19:21 40 34.01
08/26/2026 19:21 79 34.01
08/26/2026 19:21 40 34.02
08/26/2026 19:21 20 34.30
08/26/2026 19:21 80 34.30
08/26/2026 19:21 20 34.25
08/26/2026 19:20 18 34.01
08/26/2026 19:18 100 34.01
08/26/2026 19:18 100 34.04
08/26/2026 19:18 2 34.04
08/26/2026 19:18 98 34.04
08/26/2026 19:18 2 34.05
08/26/2026 19:17 25 34.24
08/26/2026 19:17 25 34.24
08/26/2026 19:17 2 34.04
08/26/2026 19:15 1 34.10
08/26/2026 19:15 5 34.09
08/26/2026 19:15 29 34.09
08/26/2026 19:15 7 34.09
08/26/2026 19:15 63 34.09
08/26/2026 19:15 1 34.09
08/26/2026 19:15 100 34.00
08/26/2026 19:11 100 33.75
08/26/2026 19:11 3 33.95
08/26/2026 19:11 5 33.94
08/26/2026 19:11 100 34.00
08/26/2026 19:09 1 34.11
08/26/2026 19:09 100 34.00
08/26/2026 19:09 100 34.05
08/26/2026 19:08 46 33.81
08/26/2026 19:08 100 33.80
08/26/2026 18:56 5 33.96
08/26/2026 18:44 33 33.91
08/26/2026 18:44 1 33.96
08/26/2026 18:44 2 33.77
08/26/2026 18:44 100 33.77
08/26/2026 18:42 1 33.88
08/26/2026 18:29 1 33.45
08/26/2026 18:29 1 33.45
08/26/2026 18:29 1 33.45
08/26/2026 18:29 1 33.45
08/26/2026 18:29 1 33.50
08/26/2026 18:28 1 33.70
08/26/2026 18:28 39 33.88
08/26/2026 18:28 2 34.00
08/26/2026 18:28 42 33.90
08/26/2026 18:28 100 33.91
08/26/2026 18:28 15 34.03
08/26/2026 18:28 5 34.05
08/26/2026 17:58 2 34.03
08/26/2026 17:56 9 34.05
08/26/2026 17:29 1 34.03
08/26/2026 17:29 1 34.03
08/26/2026 17:28 1 34.50
08/26/2026 17:28 1 34.03
08/26/2026 17:27 1 34.44
08/26/2026 17:26 1 34.22
08/26/2026 17:26 1 34.19
08/26/2026 17:26 1 34.37
08/26/2026 17:26 1 34.24
08/26/2026 17:26 1 34.34
08/26/2026 17:26 16 34.55
08/26/2026 17:26 40 34.54
08/26/2026 17:26 40 34.53
08/26/2026 17:26 1 34.49
08/26/2026 17:26 1 34.36
08/26/2026 17:26 1 34.30
08/26/2026 17:25 1 34.30
08/26/2026 17:25 1 34.30
08/26/2026 17:25 10 34.38
08/26/2026 17:22 1 34.51
08/26/2026 17:21 1 34.52
08/26/2026 17:21 100 34.60
08/26/2026 17:21 1 34.83
08/26/2026 17:21 1 34.78
08/26/2026 17:21 1 34.76
08/26/2026 17:21 1 34.73
08/26/2026 17:21 22 34.89
08/26/2026 17:21 378 34.89
08/26/2026 17:21 104 34.89
08/26/2026 17:21 15 34.89
08/26/2026 17:21 100 34.87
08/26/2026 17:21 286 34.83
08/26/2026 17:21 1 34.73
08/26/2026 17:20 1 34.73
08/26/2026 17:20 1 34.72
08/26/2026 17:20 1 34.70
08/26/2026 17:20 1 34.68
08/26/2026 17:20 1 34.67
08/26/2026 17:20 7 34.83
08/26/2026 17:20 3 34.83
08/26/2026 17:20 67 34.83
08/26/2026 17:20 40 34.81
08/26/2026 17:20 40 34.80
08/26/2026 17:20 1 34.66
08/26/2026 17:20 1 34.65
08/26/2026 17:19 1 34.365
08/26/2026 17:19 1 34.37
08/26/2026 17:19 1 34.37
08/26/2026 17:19 1 34.65
08/26/2026 17:19 3 34.68
08/26/2026 17:19 1 34.68
08/26/2026 17:19 1 34.68
08/26/2026 17:19 1 34.68
08/26/2026 17:18 1 34.89
08/26/2026 17:18 1 34.89
08/26/2026 17:18 1 34.89
08/26/2026 17:17 100 34.90
08/26/2026 17:17 1 34.98
08/26/2026 17:17 1 34.98
08/26/2026 17:17 1 34.98
08/26/2026 17:17 1 34.98
08/26/2026 17:17 1 34.98
08/26/2026 17:17 1 34.98
08/26/2026 17:17 80 34.90
08/26/2026 17:17 1 34.79
08/26/2026 17:16 1 34.79
08/26/2026 17:16 423 34.80
08/26/2026 17:15 1 34.71
08/26/2026 17:15 1 34.71
08/26/2026 17:15 1 34.70
08/26/2026 17:15 1 34.70
08/26/2026 17:15 1 34.70
08/26/2026 17:15 1 34.68
08/26/2026 17:15 1 34.68
08/26/2026 17:15 1 34.68
08/26/2026 17:15 1 34.69
08/26/2026 17:15 1 34.68
08/26/2026 17:15 46 34.94
08/26/2026 17:15 53 34.90
08/26/2026 17:15 1 34.89
08/26/2026 17:15 1 34.69
08/26/2026 17:14 100 34.91
08/26/2026 17:14 2 34.91
08/26/2026 17:14 50 34.91
08/26/2026 17:14 50 34.91
08/26/2026 17:14 1 34.90
08/26/2026 17:14 100 34.90
08/26/2026 17:14 1 34.90
08/26/2026 17:14 130 34.98
08/26/2026 17:14 50 34.92
08/26/2026 17:14 27 34.94
08/26/2026 17:13 1 34.61
08/26/2026 17:13 1 34.61
08/26/2026 17:13 1 34.90
08/26/2026 17:13 1 34.80
08/26/2026 17:13 1 34.59
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:12 25 35.00
08/26/2026 17:11 1 34.52
08/26/2026 17:11 1 35.24
08/26/2026 17:11 1 35.24
08/26/2026 17:11 1 34.59
08/26/2026 17:11 1 34.49
08/26/2026 17:11 1 35.24
08/26/2026 17:11 1 35.24
08/26/2026 17:08 80 34.86
08/26/2026 17:08 1 34.80
08/26/2026 17:08 13 34.80
08/26/2026 17:08 1 34.79
08/26/2026 17:04 2 34.80
08/26/2026 17:03 1 34.77
08/26/2026 17:03 1 34.90
08/26/2026 17:03 1 34.76
08/26/2026 17:03 1 34.81
08/26/2026 17:03 1 34.91
08/26/2026 17:03 1 34.85
08/26/2026 17:03 1 34.80
08/26/2026 17:02 1 34.85
08/26/2026 17:02 1 34.85
08/26/2026 17:02 1 34.85
08/26/2026 17:02 1 34.90
08/26/2026 17:02 1 34.93
08/26/2026 17:02 1 34.85
08/26/2026 17:01 1 34.79
08/26/2026 17:01 1 34.79
08/26/2026 17:01 1 34.75
08/26/2026 17:00 33 34.80
08/26/2026 17:00 1 34.70
08/26/2026 17:00 1 34.61
08/26/2026 17:00 1 34.67
08/26/2026 16:59 1 34.61
08/26/2026 16:28 3 34.82
08/26/2026 16:28 37 34.84
08/26/2026 16:28 49 34.84
08/26/2026 16:26 10 34.73
08/26/2026 16:25 10 34.72
08/26/2026 16:16 1 34.32
08/26/2026 16:07 1 34.82
08/26/2026 15:54 1 34.62
08/26/2026 15:54 1 34.62
08/26/2026 15:54 1 34.48
08/26/2026 15:54 1 34.32
08/26/2026 15:54 25 34.875
08/26/2026 15:54 25 34.875
08/26/2026 15:51 1 34.62
08/26/2026 15:51 1 34.68
08/26/2026 15:51 6 34.86
08/26/2026 15:51 40 34.85
08/26/2026 15:51 40 34.84
08/26/2026 15:50 1 34.63
08/26/2026 15:50 3 34.63
08/26/2026 15:45 1 34.74
08/26/2026 15:45 2 34.935
08/26/2026 15:45 1 34.94
08/26/2026 15:45 1 35.14
08/26/2026 15:40 1 34.10
08/26/2026 15:39 1 34.15
08/26/2026 15:39 5 34.15
08/26/2026 15:39 20 34.15
08/26/2026 15:38 1 33.95
08/26/2026 15:38 25 33.95
08/26/2026 15:38 25 33.95
08/26/2026 15:38 25 33.95
08/26/2026 15:38 25 33.95
08/26/2026 15:38 25 33.90
08/26/2026 15:38 25 33.90
08/26/2026 15:34 1 33.49
08/26/2026 15:34 1 33.49
08/26/2026 15:34 23 34.00
08/26/2026 15:34 100 34.00
08/26/2026 15:34 100 33.99
08/26/2026 15:34 20 33.94
08/26/2026 15:34 102 33.80
08/26/2026 15:34 2 33.53
08/26/2026 15:34 97 33.80
08/26/2026 15:34 1 33.80
08/26/2026 15:34 3 33.53
08/26/2026 15:33 12 33.00
08/26/2026 15:33 35 33.00
08/26/2026 15:33 165 33.00
08/26/2026 15:33 30 33.05
08/26/2026 15:33 5 33.08
08/26/2026 15:30 9 33.33
08/26/2026 15:30 14 33.61
08/26/2026 15:30 25 33.61
08/26/2026 15:30 25 33.61
08/26/2026 15:30 25 33.61
08/26/2026 15:30 11 33.61
08/26/2026 15:30 14 33.89
08/26/2026 15:30 25 33.89
08/26/2026 15:30 108 33.89
08/26/2026 15:28 1 33.87
08/26/2026 15:10 1 34.13