Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.27
-0.15
(
-0.44% )
|
34.21
|
100 |
34.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:53 | 87 | 33.50 |
| 08/26/2026 22:00 | � | 34.27 |
| 08/26/2026 22:00 | 483 | 34.27 |
| 08/26/2026 21:59 | 13 | 34.57 |
| 08/26/2026 21:59 | 15 | 34.25 |
| 08/26/2026 21:59 | 100 | 34.32 |
| 08/26/2026 21:59 | 50 | 34.32 |
| 08/26/2026 21:59 | 20 | 34.32 |
| 08/26/2026 21:59 | 3 | 34.50 |
| 08/26/2026 21:59 | 3 | 34.50 |
| 08/26/2026 21:59 | 3 | 34.50 |
| 08/26/2026 21:59 | 3 | 34.50 |
| 08/26/2026 21:59 | 3 | 34.50 |
| 08/26/2026 21:59 | 3 | 34.50 |
| 08/26/2026 21:59 | 3 | 34.50 |
| 08/26/2026 21:59 | 3 | 34.50 |
| 08/26/2026 21:59 | 3 | 34.50 |
| 08/26/2026 21:59 | 3 | 34.50 |
| 08/26/2026 21:59 | 3 | 34.50 |
| 08/26/2026 21:59 | 1 | 34.50 |
| 08/26/2026 21:59 | 100 | 34.45 |
| 08/26/2026 21:59 | 1 | 34.49 |
| 08/26/2026 21:59 | 100 | 34.49 |
| 08/26/2026 21:58 | 1 | 34.40 |
| 08/26/2026 21:58 | 1 | 34.48 |
| 08/26/2026 21:58 | 2 | 34.25 |
| 08/26/2026 21:58 | 26 | 34.48 |
| 08/26/2026 21:58 | 1 | 34.35 |
| 08/26/2026 21:58 | 1 | 34.35 |
| 08/26/2026 21:58 | 1 | 34.25 |
| 08/26/2026 21:58 | 100 | 34.25 |
| 08/26/2026 21:58 | 1 | 34.25 |
| 08/26/2026 21:57 | 3 | 34.45 |
| 08/26/2026 21:57 | 3 | 34.45 |
| 08/26/2026 21:57 | 1 | 34.24 |
| 08/26/2026 21:57 | 1 | 34.24 |
| 08/26/2026 21:56 | 1 | 34.24 |
| 08/26/2026 21:55 | 1 | 34.24 |
| 08/26/2026 21:53 | 1 | 34.29 |
| 08/26/2026 21:52 | 1 | 34.28 |
| 08/26/2026 21:52 | 4 | 34.23 |
| 08/26/2026 21:45 | 1 | 34.50 |
| 08/26/2026 21:43 | 2 | 34.26 |
| 08/26/2026 21:43 | 1 | 34.34 |
| 08/26/2026 21:42 | 1 | 34.34 |
| 08/26/2026 21:42 | 1 | 34.34 |
| 08/26/2026 21:41 | 1 | 34.34 |
| 08/26/2026 21:40 | 1 | 34.34 |
| 08/26/2026 21:39 | 1 | 34.34 |
| 08/26/2026 21:38 | 1 | 34.34 |
| 08/26/2026 21:37 | 1 | 34.34 |
| 08/26/2026 21:37 | 2 | 34.34 |
| 08/26/2026 21:32 | 1 | 34.34 |
| 08/26/2026 21:28 | 1 | 34.34 |
| 08/26/2026 21:27 | 1 | 34.32 |
| 08/26/2026 21:27 | 1 | 34.60 |
| 08/26/2026 21:18 | 1 | 34.50 |
| 08/26/2026 20:52 | 25 | 34.48 |
| 08/26/2026 20:52 | 20 | 34.46 |
| 08/26/2026 20:52 | 33 | 34.46 |
| 08/26/2026 20:51 | 2 | 34.51 |
| 08/26/2026 20:51 | 100 | 34.44 |
| 08/26/2026 20:51 | 34 | 34.60 |
| 08/26/2026 20:51 | 50 | 34.44 |
| 08/26/2026 20:51 | 30 | 34.44 |
| 08/26/2026 20:51 | 50 | 34.53 |
| 08/26/2026 20:51 | 100 | 34.54 |
| 08/26/2026 20:51 | 100 | 34.52 |
| 08/26/2026 20:51 | 50 | 34.575 |
| 08/26/2026 20:51 | 45 | 34.80 |
| 08/26/2026 20:51 | 40 | 34.79 |
| 08/26/2026 20:51 | 20 | 34.79 |
| 08/26/2026 20:51 | 40 | 34.78 |
| 08/26/2026 20:51 | 40 | 34.77 |
| 08/26/2026 20:51 | 15 | 34.77 |
| 08/26/2026 20:51 | 100 | 34.64 |
| 08/26/2026 20:51 | 100 | 34.77 |
| 08/26/2026 20:51 | 100 | 34.75 |
| 08/26/2026 20:51 | 46 | 34.52 |
| 08/26/2026 20:51 | 54 | 34.52 |
| 08/26/2026 20:49 | 46 | 34.52 |
| 08/26/2026 20:49 | 54 | 34.52 |
| 08/26/2026 20:49 | 140 | 34.60 |
| 08/26/2026 20:49 | 360 | 34.60 |
| 08/26/2026 20:49 | 40 | 34.59 |
| 08/26/2026 20:49 | 100 | 34.59 |
| 08/26/2026 20:49 | 51 | 34.50 |
| 08/26/2026 20:49 | 49 | 34.50 |
| 08/26/2026 20:48 | 20 | 34.50 |
| 08/26/2026 20:48 | 40 | 34.50 |
| 08/26/2026 20:48 | 40 | 34.50 |
| 08/26/2026 20:48 | 40 | 34.50 |
| 08/26/2026 20:48 | 40 | 34.50 |
| 08/26/2026 20:48 | 40 | 34.50 |
| 08/26/2026 20:48 | 40 | 34.50 |
| 08/26/2026 20:48 | 40 | 34.51 |
| 08/26/2026 20:48 | 1 | 34.60 |
| 08/26/2026 20:47 | 1 | 34.41 |
| 08/26/2026 20:46 | 2 | 34.35 |
| 08/26/2026 20:44 | 2 | 34.45 |
| 08/26/2026 20:44 | 14 | 34.45 |
| 08/26/2026 20:43 | 1 | 34.45 |
| 08/26/2026 20:43 | 10 | 34.47 |
| 08/26/2026 20:42 | 5 | 34.49 |
| 08/26/2026 20:42 | 86 | 34.49 |
| 08/26/2026 20:42 | 14 | 34.49 |
| 08/26/2026 20:42 | 29 | 34.43 |
| 08/26/2026 20:42 | 10 | 34.40 |
| 08/26/2026 20:41 | 2 | 34.39 |
| 08/26/2026 20:40 | 100 | 34.49 |
| 08/26/2026 20:40 | 55 | 34.30 |
| 08/26/2026 20:40 | 3 | 34.32 |
| 08/26/2026 20:40 | 20 | 34.35 |
| 08/26/2026 20:40 | 22 | 34.36 |
| 08/26/2026 20:40 | 26 | 34.36 |
| 08/26/2026 20:40 | 74 | 34.42 |
| 08/26/2026 20:40 | 15 | 34.40 |
| 08/26/2026 20:40 | 50 | 34.40 |
| 08/26/2026 20:40 | 50 | 34.40 |
| 08/26/2026 20:40 | 50 | 34.41 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 40 | 34.35 |
| 08/26/2026 20:40 | 40 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 40 | 34.30 |
| 08/26/2026 20:40 | 100 | 34.30 |
| 08/26/2026 20:40 | 100 | 34.30 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 25 | 34.35 |
| 08/26/2026 20:40 | 40 | 34.35 |
| 08/26/2026 20:40 | 100 | 34.35 |
| 08/26/2026 20:40 | 11 | 34.34 |
| 08/26/2026 20:40 | 14 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 59 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 1 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 25 | 34.34 |
| 08/26/2026 20:40 | 1 | 34.34 |
| 08/26/2026 20:40 | 1 | 34.44 |
| 08/26/2026 20:40 | 14 | 34.35 |
| 08/26/2026 20:40 | 40 | 34.35 |
| 08/26/2026 20:40 | 40 | 34.35 |
| 08/26/2026 20:39 | 54 | 34.30 |
| 08/26/2026 20:39 | 25 | 34.28 |
| 08/26/2026 20:39 | 16 | 34.19 |
| 08/26/2026 20:39 | 200 | 34.20 |
| 08/26/2026 20:38 | 1 | 34.20 |
| 08/26/2026 20:38 | 50 | 34.13 |
| 08/26/2026 20:38 | 25 | 34.07 |
| 08/26/2026 20:38 | 25 | 34.07 |
| 08/26/2026 20:34 | 1 | 34.15 |
| 08/26/2026 20:33 | 1 | 34.15 |
| 08/26/2026 20:33 | 1 | 34.10 |
| 08/26/2026 20:32 | 29 | 34.06 |
| 08/26/2026 20:32 | 26 | 34.06 |
| 08/26/2026 20:32 | 16 | 34.06 |
| 08/26/2026 20:32 | 26 | 34.18 |
| 08/26/2026 20:32 | 1 | 34.06 |
| 08/26/2026 20:32 | 1 | 34.06 |
| 08/26/2026 20:32 | 1 | 34.06 |
| 08/26/2026 20:32 | 60 | 34.05 |
| 08/26/2026 20:32 | 1 | 34.05 |
| 08/26/2026 20:32 | 1 | 34.05 |
| 08/26/2026 20:32 | 40 | 34.08 |
| 08/26/2026 20:32 | 2 | 34.07 |
| 08/26/2026 20:32 | 43 | 34.18 |
| 08/26/2026 20:32 | 1 | 34.17 |
| 08/26/2026 20:32 | 20 | 34.17 |
| 08/26/2026 20:32 | 71 | 34.65 |
| 08/26/2026 20:32 | 100 | 34.65 |
| 08/26/2026 20:32 | 90 | 34.59 |
| 08/26/2026 20:32 | 10 | 34.59 |
| 08/26/2026 20:32 | 48 | 34.40 |
| 08/26/2026 20:32 | 2 | 34.40 |
| 08/26/2026 20:32 | 50 | 34.39 |
| 08/26/2026 20:32 | 40 | 34.38 |
| 08/26/2026 20:32 | 25 | 34.30 |
| 08/26/2026 20:32 | 50 | 34.30 |
| 08/26/2026 20:32 | 61 | 34.30 |
| 08/26/2026 20:32 | 39 | 34.30 |
| 08/26/2026 20:32 | 98 | 34.30 |
| 08/26/2026 20:32 | 100 | 34.29 |
| 08/26/2026 20:32 | 24 | 34.21 |
| 08/26/2026 20:32 | 1 | 34.21 |
| 08/26/2026 20:32 | 25 | 34.20 |
| 08/26/2026 20:32 | 25 | 34.20 |
| 08/26/2026 20:32 | 25 | 34.20 |
| 08/26/2026 20:32 | 25 | 34.20 |
| 08/26/2026 20:32 | 25 | 34.20 |
| 08/26/2026 20:32 | 25 | 34.20 |
| 08/26/2026 20:32 | 25 | 34.20 |
| 08/26/2026 20:32 | 25 | 34.20 |
| 08/26/2026 20:32 | 1 | 34.10 |
| 08/26/2026 20:32 | 1 | 34.10 |
| 08/26/2026 20:32 | 2 | 34.09 |
| 08/26/2026 20:32 | 2 | 34.08 |
| 08/26/2026 20:32 | 2 | 34.08 |
| 08/26/2026 20:32 | 1 | 33.90 |
| 08/26/2026 20:32 | 1 | 34.00 |
| 08/26/2026 20:32 | 1 | 34.00 |
| 08/26/2026 20:32 | 1 | 34.00 |
| 08/26/2026 20:32 | 1 | 34.00 |
| 08/26/2026 20:32 | 1 | 34.20 |
| 08/26/2026 20:32 | 3 | 34.20 |
| 08/26/2026 20:32 | 1 | 34.20 |
| 08/26/2026 20:32 | 25 | 34.24 |
| 08/26/2026 20:32 | 25 | 34.24 |
| 08/26/2026 20:32 | 25 | 34.24 |
| 08/26/2026 20:32 | 25 | 34.24 |
| 08/26/2026 20:32 | 25 | 34.18 |
| 08/26/2026 20:32 | 25 | 34.18 |
| 08/26/2026 20:31 | 1 | 33.75 |
| 08/26/2026 20:31 | 1 | 33.95 |
| 08/26/2026 20:31 | 1 | 34.01 |
| 08/26/2026 20:31 | 1 | 33.95 |
| 08/26/2026 20:31 | 1 | 33.95 |
| 08/26/2026 20:31 | 100 | 33.90 |
| 08/26/2026 20:31 | 100 | 33.90 |
| 08/26/2026 20:31 | 50 | 34.02 |
| 08/26/2026 20:31 | 18 | 34.03 |
| 08/26/2026 20:31 | 20 | 34.03 |
| 08/26/2026 20:31 | 1 | 34.05 |
| 08/26/2026 20:31 | 2 | 34.05 |
| 08/26/2026 20:31 | 1 | 34.05 |
| 08/26/2026 20:31 | 1 | 34.05 |
| 08/26/2026 20:31 | 1 | 34.25 |
| 08/26/2026 20:31 | 25 | 34.28 |
| 08/26/2026 20:31 | 25 | 34.28 |
| 08/26/2026 20:31 | 25 | 34.28 |
| 08/26/2026 20:30 | 8 | 34.19 |
| 08/26/2026 20:30 | 25 | 34.19 |
| 08/26/2026 20:30 | 100 | 34.20 |
| 08/26/2026 20:30 | 97 | 34.20 |
| 08/26/2026 20:30 | 3 | 34.20 |
| 08/26/2026 20:30 | 11 | 34.03 |
| 08/26/2026 20:30 | 100 | 34.13 |
| 08/26/2026 20:30 | 100 | 34.10 |
| 08/26/2026 20:30 | 100 | 34.10 |
| 08/26/2026 20:30 | 28 | 34.11 |
| 08/26/2026 20:30 | 72 | 34.11 |
| 08/26/2026 20:30 | 40 | 34.12 |
| 08/26/2026 20:30 | 40 | 34.13 |
| 08/26/2026 20:30 | 100 | 34.16 |
| 08/26/2026 20:30 | 6 | 34.28 |
| 08/26/2026 20:30 | 16 | 34.19 |
| 08/26/2026 20:29 | 20 | 34.25 |
| 08/26/2026 20:29 | 40 | 34.20 |
| 08/26/2026 20:29 | 40 | 34.19 |
| 08/26/2026 20:29 | 40 | 34.15 |
| 08/26/2026 20:29 | 40 | 34.14 |
| 08/26/2026 20:29 | 98 | 34.05 |
| 08/26/2026 20:29 | 2 | 34.05 |
| 08/26/2026 20:29 | 98 | 34.07 |
| 08/26/2026 20:29 | 2 | 34.07 |
| 08/26/2026 20:29 | 10 | 34.08 |
| 08/26/2026 20:29 | 50 | 34.09 |
| 08/26/2026 20:29 | 62 | 34.15 |
| 08/26/2026 20:29 | 38 | 34.15 |
| 08/26/2026 20:29 | 40 | 34.16 |
| 08/26/2026 20:29 | 40 | 34.18 |
| 08/26/2026 20:29 | 40 | 34.21 |
| 08/26/2026 20:29 | 74 | 34.21 |
| 08/26/2026 20:29 | 62 | 34.21 |
| 08/26/2026 20:29 | 64 | 34.21 |
| 08/26/2026 20:28 | 100 | 34.20 |
| 08/26/2026 20:28 | 70 | 34.21 |
| 08/26/2026 20:28 | 30 | 34.21 |
| 08/26/2026 20:28 | 11 | 34.30 |
| 08/26/2026 20:28 | 100 | 34.30 |
| 08/26/2026 20:28 | 100 | 34.35 |
| 08/26/2026 20:27 | 100 | 34.49 |
| 08/26/2026 20:27 | 100 | 34.50 |
| 08/26/2026 20:27 | 40 | 34.35 |
| 08/26/2026 20:27 | 60 | 34.35 |
| 08/26/2026 20:27 | 40 | 34.38 |
| 08/26/2026 20:27 | 11 | 34.45 |
| 08/26/2026 20:27 | 8 | 34.43 |
| 08/26/2026 20:27 | 5 | 34.48 |
| 08/26/2026 20:27 | 25 | 34.48 |
| 08/26/2026 20:27 | 25 | 34.48 |
| 08/26/2026 20:27 | 25 | 34.48 |
| 08/26/2026 20:27 | 20 | 34.48 |
| 08/26/2026 20:27 | 5 | 34.48 |
| 08/26/2026 20:27 | 25 | 34.48 |
| 08/26/2026 20:27 | 2 | 34.40 |
| 08/26/2026 20:27 | 100 | 34.40 |
| 08/26/2026 20:27 | 34 | 34.29 |
| 08/26/2026 20:26 | 4 | 34.35 |
| 08/26/2026 20:26 | 1 | 34.20 |
| 08/26/2026 20:26 | 100 | 34.35 |
| 08/26/2026 20:26 | 200 | 34.35 |
| 08/26/2026 20:25 | 200 | 34.30 |
| 08/26/2026 20:25 | 18 | 34.20 |
| 08/26/2026 20:25 | 20 | 34.20 |
| 08/26/2026 20:25 | 40 | 34.21 |
| 08/26/2026 20:25 | 40 | 34.22 |
| 08/26/2026 20:19 | 10 | 34.15 |
| 08/26/2026 20:19 | 27 | 34.15 |
| 08/26/2026 20:19 | 6 | 34.15 |
| 08/26/2026 20:19 | 20 | 34.15 |
| 08/26/2026 20:19 | 5 | 34.21 |
| 08/26/2026 20:19 | 60 | 34.27 |
| 08/26/2026 20:19 | 80 | 34.15 |
| 08/26/2026 20:19 | 100 | 34.15 |
| 08/26/2026 20:19 | 20 | 34.22 |
| 08/26/2026 20:17 | 30 | 34.59 |
| 08/26/2026 20:17 | 30 | 34.58 |
| 08/26/2026 20:17 | 40 | 34.57 |
| 08/26/2026 20:17 | 10 | 34.58 |
| 08/26/2026 20:17 | 40 | 34.57 |
| 08/26/2026 20:17 | 50 | 34.56 |
| 08/26/2026 20:17 | 200 | 34.39 |
| 08/26/2026 20:16 | 70 | 34.40 |
| 08/26/2026 20:16 | 70 | 34.40 |
| 08/26/2026 20:15 | 70 | 34.34 |
| 08/26/2026 20:15 | 62 | 34.34 |
| 08/26/2026 20:15 | 8 | 34.34 |
| 08/26/2026 20:15 | 8 | 34.34 |
| 08/26/2026 20:15 | 59 | 34.34 |
| 08/26/2026 20:15 | 3 | 34.34 |
| 08/26/2026 20:15 | 8 | 34.36 |
| 08/26/2026 20:15 | 70 | 34.36 |
| 08/26/2026 20:15 | 11 | 34.36 |
| 08/26/2026 20:15 | 64 | 34.34 |
| 08/26/2026 20:15 | 6 | 34.34 |
| 08/26/2026 20:14 | 1 | 34.40 |
| 08/26/2026 20:14 | 1 | 34.40 |
| 08/26/2026 20:14 | 1 | 34.40 |
| 08/26/2026 20:14 | 1 | 34.40 |
| 08/26/2026 20:14 | 1 | 34.40 |
| 08/26/2026 20:14 | 1 | 34.40 |
| 08/26/2026 20:14 | 1 | 34.40 |
| 08/26/2026 20:14 | 1 | 34.40 |
| 08/26/2026 20:14 | 1 | 34.40 |
| 08/26/2026 20:14 | 1 | 34.40 |
| 08/26/2026 20:14 | 1 | 34.45 |
| 08/26/2026 20:14 | 1 | 34.47 |
| 08/26/2026 20:13 | 1 | 34.05 |
| 08/26/2026 20:13 | 1 | 34.05 |
| 08/26/2026 20:13 | 1 | 34.05 |
| 08/26/2026 20:13 | 1 | 34.05 |
| 08/26/2026 20:13 | 1 | 34.11 |
| 08/26/2026 20:13 | 1 | 34.19 |
| 08/26/2026 20:13 | 1 | 34.11 |
| 08/26/2026 20:13 | 1 | 34.45 |
| 08/26/2026 20:13 | 1 | 34.55 |
| 08/26/2026 20:13 | 4 | 34.49 |
| 08/26/2026 20:13 | 1 | 34.49 |
| 08/26/2026 20:13 | 25 | 34.49 |
| 08/26/2026 20:13 | 1 | 34.34 |
| 08/26/2026 20:13 | 8 | 34.15 |
| 08/26/2026 20:13 | 5 | 34.15 |
| 08/26/2026 20:13 | 25 | 34.15 |
| 08/26/2026 20:13 | 1 | 34.15 |
| 08/26/2026 20:13 | 1 | 34.10 |
| 08/26/2026 20:12 | 40 | 34.01 |
| 08/26/2026 20:12 | 1 | 34.05 |
| 08/26/2026 20:12 | 1 | 34.05 |
| 08/26/2026 20:12 | 30 | 34.00 |
| 08/26/2026 20:12 | 29 | 34.00 |
| 08/26/2026 20:12 | 30 | 34.15 |
| 08/26/2026 20:12 | 1 | 34.00 |
| 08/26/2026 20:12 | 1 | 34.01 |
| 08/26/2026 20:12 | 6 | 34.01 |
| 08/26/2026 20:12 | 1 | 34.11 |
| 08/26/2026 20:12 | 1 | 34.01 |
| 08/26/2026 20:12 | 1 | 34.01 |
| 08/26/2026 20:07 | 100 | 34.25 |
| 08/26/2026 20:07 | 20 | 34.23 |
| 08/26/2026 20:07 | 1 | 34.20 |
| 08/26/2026 20:01 | 4 | 34.26 |
| 08/26/2026 20:01 | 25 | 34.26 |
| 08/26/2026 20:01 | 100 | 34.25 |
| 08/26/2026 20:01 | 100 | 34.24 |
| 08/26/2026 20:00 | 24 | 33.98 |
| 08/26/2026 20:00 | 25 | 34.09 |
| 08/26/2026 20:00 | 25 | 34.09 |
| 08/26/2026 20:00 | 25 | 34.09 |
| 08/26/2026 20:00 | 25 | 34.09 |
| 08/26/2026 19:58 | 20 | 34.10 |
| 08/26/2026 19:58 | 25 | 34.10 |
| 08/26/2026 19:58 | 5 | 34.08 |
| 08/26/2026 19:58 | 25 | 34.08 |
| 08/26/2026 19:58 | 20 | 34.08 |
| 08/26/2026 19:58 | 5 | 34.05 |
| 08/26/2026 19:57 | 55 | 34.05 |
| 08/26/2026 19:57 | 45 | 34.00 |
| 08/26/2026 19:56 | 4 | 34.07 |
| 08/26/2026 19:55 | 90 | 34.12 |
| 08/26/2026 19:55 | 5 | 34.14 |
| 08/26/2026 19:55 | 90 | 34.12 |
| 08/26/2026 19:55 | 1 | 34.10 |
| 08/26/2026 19:54 | 100 | 34.06 |
| 08/26/2026 19:54 | 10 | 34.16 |
| 08/26/2026 19:54 | 100 | 34.30 |
| 08/26/2026 19:53 | 60 | 34.35 |
| 08/26/2026 19:53 | 40 | 34.31 |
| 08/26/2026 19:53 | 100 | 34.30 |
| 08/26/2026 19:53 | 80 | 34.30 |
| 08/26/2026 19:53 | 40 | 34.29 |
| 08/26/2026 19:53 | 40 | 34.28 |
| 08/26/2026 19:53 | 40 | 34.27 |
| 08/26/2026 19:53 | 100 | 34.15 |
| 08/26/2026 19:53 | 100 | 34.15 |
| 08/26/2026 19:53 | 100 | 34.16 |
| 08/26/2026 19:53 | 100 | 34.27 |
| 08/26/2026 19:52 | 4 | 34.53 |
| 08/26/2026 19:52 | 30 | 34.48 |
| 08/26/2026 19:52 | 40 | 34.39 |
| 08/26/2026 19:52 | 60 | 34.39 |
| 08/26/2026 19:52 | 40 | 34.37 |
| 08/26/2026 19:52 | 100 | 34.30 |
| 08/26/2026 19:52 | 20 | 34.35 |
| 08/26/2026 19:52 | 100 | 34.35 |
| 08/26/2026 19:52 | 40 | 34.34 |
| 08/26/2026 19:52 | 40 | 34.33 |
| 08/26/2026 19:50 | 200 | 34.30 |
| 08/26/2026 19:50 | 16 | 34.30 |
| 08/26/2026 19:49 | 1 | 34.15 |
| 08/26/2026 19:49 | 1 | 34.15 |
| 08/26/2026 19:46 | 80 | 34.20 |
| 08/26/2026 19:46 | 40 | 34.10 |
| 08/26/2026 19:46 | 60 | 34.10 |
| 08/26/2026 19:45 | 80 | 34.10 |
| 08/26/2026 19:45 | 4 | 34.10 |
| 08/26/2026 19:45 | 11 | 34.20 |
| 08/26/2026 19:45 | 26 | 34.20 |
| 08/26/2026 19:45 | 11 | 34.19 |
| 08/26/2026 19:45 | 100 | 34.20 |
| 08/26/2026 19:45 | 96 | 34.15 |
| 08/26/2026 19:45 | 4 | 34.15 |
| 08/26/2026 19:44 | 99 | 34.15 |
| 08/26/2026 19:44 | 1 | 34.15 |
| 08/26/2026 19:44 | 100 | 34.00 |
| 08/26/2026 19:44 | 7 | 34.20 |
| 08/26/2026 19:43 | 100 | 34.00 |
| 08/26/2026 19:43 | 6 | 34.00 |
| 08/26/2026 19:43 | 1 | 34.00 |
| 08/26/2026 19:43 | 1 | 34.07 |
| 08/26/2026 19:43 | 6 | 34.07 |
| 08/26/2026 19:43 | 1 | 34.07 |
| 08/26/2026 19:43 | 100 | 34.00 |
| 08/26/2026 19:43 | 1 | 34.07 |
| 08/26/2026 19:42 | 100 | 34.06 |
| 08/26/2026 19:42 | 100 | 34.05 |
| 08/26/2026 19:37 | 10 | 34.16 |
| 08/26/2026 19:36 | 1 | 34.30 |
| 08/26/2026 19:35 | 100 | 34.15 |
| 08/26/2026 19:34 | 95 | 34.20 |
| 08/26/2026 19:34 | 5 | 34.20 |
| 08/26/2026 19:33 | 10 | 34.29 |
| 08/26/2026 19:33 | 25 | 34.29 |
| 08/26/2026 19:33 | 25 | 34.29 |
| 08/26/2026 19:32 | 25 | 34.29 |
| 08/26/2026 19:32 | 25 | 34.29 |
| 08/26/2026 19:32 | 25 | 34.29 |
| 08/26/2026 19:32 | 25 | 34.29 |
| 08/26/2026 19:31 | 100 | 34.20 |
| 08/26/2026 19:30 | 82 | 34.25 |
| 08/26/2026 19:30 | 9 | 34.25 |
| 08/26/2026 19:30 | 40 | 34.30 |
| 08/26/2026 19:30 | 9 | 34.25 |
| 08/26/2026 19:30 | 9 | 34.25 |
| 08/26/2026 19:30 | 91 | 34.25 |
| 08/26/2026 19:30 | 9 | 34.26 |
| 08/26/2026 19:30 | 100 | 34.27 |
| 08/26/2026 19:30 | 14 | 34.35 |
| 08/26/2026 19:30 | 9 | 34.35 |
| 08/26/2026 19:29 | 77 | 34.30 |
| 08/26/2026 19:29 | 100 | 34.31 |
| 08/26/2026 19:29 | 23 | 34.25 |
| 08/26/2026 19:29 | 6 | 34.25 |
| 08/26/2026 19:28 | 60 | 34.50 |
| 08/26/2026 19:28 | 40 | 34.46 |
| 08/26/2026 19:28 | 97 | 34.45 |
| 08/26/2026 19:28 | 3 | 34.46 |
| 08/26/2026 19:28 | 100 | 34.45 |
| 08/26/2026 19:28 | 100 | 34.45 |
| 08/26/2026 19:28 | 40 | 34.44 |
| 08/26/2026 19:28 | 40 | 34.43 |
| 08/26/2026 19:28 | 100 | 34.33 |
| 08/26/2026 19:26 | 80 | 34.50 |
| 08/26/2026 19:26 | 20 | 34.48 |
| 08/26/2026 19:26 | 100 | 34.45 |
| 08/26/2026 19:26 | 1 | 34.32 |
| 08/26/2026 19:26 | 4 | 34.38 |
| 08/26/2026 19:26 | 13 | 34.38 |
| 08/26/2026 19:26 | 14 | 34.45 |
| 08/26/2026 19:26 | 13 | 34.45 |
| 08/26/2026 19:26 | 13 | 34.38 |
| 08/26/2026 19:26 | 10 | 34.45 |
| 08/26/2026 19:26 | 9 | 34.45 |
| 08/26/2026 19:26 | 8 | 34.45 |
| 08/26/2026 19:26 | 8 | 34.38 |
| 08/26/2026 19:26 | 100 | 34.45 |
| 08/26/2026 19:26 | 100 | 34.50 |
| 08/26/2026 19:25 | 40 | 34.41 |
| 08/26/2026 19:25 | 20 | 34.39 |
| 08/26/2026 19:25 | 40 | 34.39 |
| 08/26/2026 19:25 | 40 | 34.38 |
| 08/26/2026 19:23 | 5 | 34.30 |
| 08/26/2026 19:23 | 32 | 34.30 |
| 08/26/2026 19:23 | 68 | 34.30 |
| 08/26/2026 19:23 | 32 | 34.29 |
| 08/26/2026 19:23 | 100 | 34.29 |
| 08/26/2026 19:21 | 86 | 34.00 |
| 08/26/2026 19:21 | 40 | 34.01 |
| 08/26/2026 19:21 | 79 | 34.01 |
| 08/26/2026 19:21 | 40 | 34.02 |
| 08/26/2026 19:21 | 20 | 34.30 |
| 08/26/2026 19:21 | 80 | 34.30 |
| 08/26/2026 19:21 | 20 | 34.25 |
| 08/26/2026 19:20 | 18 | 34.01 |
| 08/26/2026 19:18 | 100 | 34.01 |
| 08/26/2026 19:18 | 100 | 34.04 |
| 08/26/2026 19:18 | 2 | 34.04 |
| 08/26/2026 19:18 | 98 | 34.04 |
| 08/26/2026 19:18 | 2 | 34.05 |
| 08/26/2026 19:17 | 25 | 34.24 |
| 08/26/2026 19:17 | 25 | 34.24 |
| 08/26/2026 19:17 | 2 | 34.04 |
| 08/26/2026 19:15 | 1 | 34.10 |
| 08/26/2026 19:15 | 5 | 34.09 |
| 08/26/2026 19:15 | 29 | 34.09 |
| 08/26/2026 19:15 | 7 | 34.09 |
| 08/26/2026 19:15 | 63 | 34.09 |
| 08/26/2026 19:15 | 1 | 34.09 |
| 08/26/2026 19:15 | 100 | 34.00 |
| 08/26/2026 19:11 | 100 | 33.75 |
| 08/26/2026 19:11 | 3 | 33.95 |
| 08/26/2026 19:11 | 5 | 33.94 |
| 08/26/2026 19:11 | 100 | 34.00 |
| 08/26/2026 19:09 | 1 | 34.11 |
| 08/26/2026 19:09 | 100 | 34.00 |
| 08/26/2026 19:09 | 100 | 34.05 |
| 08/26/2026 19:08 | 46 | 33.81 |
| 08/26/2026 19:08 | 100 | 33.80 |
| 08/26/2026 18:56 | 5 | 33.96 |
| 08/26/2026 18:44 | 33 | 33.91 |
| 08/26/2026 18:44 | 1 | 33.96 |
| 08/26/2026 18:44 | 2 | 33.77 |
| 08/26/2026 18:44 | 100 | 33.77 |
| 08/26/2026 18:42 | 1 | 33.88 |
| 08/26/2026 18:29 | 1 | 33.45 |
| 08/26/2026 18:29 | 1 | 33.45 |
| 08/26/2026 18:29 | 1 | 33.45 |
| 08/26/2026 18:29 | 1 | 33.45 |
| 08/26/2026 18:29 | 1 | 33.50 |
| 08/26/2026 18:28 | 1 | 33.70 |
| 08/26/2026 18:28 | 39 | 33.88 |
| 08/26/2026 18:28 | 2 | 34.00 |
| 08/26/2026 18:28 | 42 | 33.90 |
| 08/26/2026 18:28 | 100 | 33.91 |
| 08/26/2026 18:28 | 15 | 34.03 |
| 08/26/2026 18:28 | 5 | 34.05 |
| 08/26/2026 17:58 | 2 | 34.03 |
| 08/26/2026 17:56 | 9 | 34.05 |
| 08/26/2026 17:29 | 1 | 34.03 |
| 08/26/2026 17:29 | 1 | 34.03 |
| 08/26/2026 17:28 | 1 | 34.50 |
| 08/26/2026 17:28 | 1 | 34.03 |
| 08/26/2026 17:27 | 1 | 34.44 |
| 08/26/2026 17:26 | 1 | 34.22 |
| 08/26/2026 17:26 | 1 | 34.19 |
| 08/26/2026 17:26 | 1 | 34.37 |
| 08/26/2026 17:26 | 1 | 34.24 |
| 08/26/2026 17:26 | 1 | 34.34 |
| 08/26/2026 17:26 | 16 | 34.55 |
| 08/26/2026 17:26 | 40 | 34.54 |
| 08/26/2026 17:26 | 40 | 34.53 |
| 08/26/2026 17:26 | 1 | 34.49 |
| 08/26/2026 17:26 | 1 | 34.36 |
| 08/26/2026 17:26 | 1 | 34.30 |
| 08/26/2026 17:25 | 1 | 34.30 |
| 08/26/2026 17:25 | 1 | 34.30 |
| 08/26/2026 17:25 | 10 | 34.38 |
| 08/26/2026 17:22 | 1 | 34.51 |
| 08/26/2026 17:21 | 1 | 34.52 |
| 08/26/2026 17:21 | 100 | 34.60 |
| 08/26/2026 17:21 | 1 | 34.83 |
| 08/26/2026 17:21 | 1 | 34.78 |
| 08/26/2026 17:21 | 1 | 34.76 |
| 08/26/2026 17:21 | 1 | 34.73 |
| 08/26/2026 17:21 | 22 | 34.89 |
| 08/26/2026 17:21 | 378 | 34.89 |
| 08/26/2026 17:21 | 104 | 34.89 |
| 08/26/2026 17:21 | 15 | 34.89 |
| 08/26/2026 17:21 | 100 | 34.87 |
| 08/26/2026 17:21 | 286 | 34.83 |
| 08/26/2026 17:21 | 1 | 34.73 |
| 08/26/2026 17:20 | 1 | 34.73 |
| 08/26/2026 17:20 | 1 | 34.72 |
| 08/26/2026 17:20 | 1 | 34.70 |
| 08/26/2026 17:20 | 1 | 34.68 |
| 08/26/2026 17:20 | 1 | 34.67 |
| 08/26/2026 17:20 | 7 | 34.83 |
| 08/26/2026 17:20 | 3 | 34.83 |
| 08/26/2026 17:20 | 67 | 34.83 |
| 08/26/2026 17:20 | 40 | 34.81 |
| 08/26/2026 17:20 | 40 | 34.80 |
| 08/26/2026 17:20 | 1 | 34.66 |
| 08/26/2026 17:20 | 1 | 34.65 |
| 08/26/2026 17:19 | 1 | 34.365 |
| 08/26/2026 17:19 | 1 | 34.37 |
| 08/26/2026 17:19 | 1 | 34.37 |
| 08/26/2026 17:19 | 1 | 34.65 |
| 08/26/2026 17:19 | 3 | 34.68 |
| 08/26/2026 17:19 | 1 | 34.68 |
| 08/26/2026 17:19 | 1 | 34.68 |
| 08/26/2026 17:19 | 1 | 34.68 |
| 08/26/2026 17:18 | 1 | 34.89 |
| 08/26/2026 17:18 | 1 | 34.89 |
| 08/26/2026 17:18 | 1 | 34.89 |
| 08/26/2026 17:17 | 100 | 34.90 |
| 08/26/2026 17:17 | 1 | 34.98 |
| 08/26/2026 17:17 | 1 | 34.98 |
| 08/26/2026 17:17 | 1 | 34.98 |
| 08/26/2026 17:17 | 1 | 34.98 |
| 08/26/2026 17:17 | 1 | 34.98 |
| 08/26/2026 17:17 | 1 | 34.98 |
| 08/26/2026 17:17 | 80 | 34.90 |
| 08/26/2026 17:17 | 1 | 34.79 |
| 08/26/2026 17:16 | 1 | 34.79 |
| 08/26/2026 17:16 | 423 | 34.80 |
| 08/26/2026 17:15 | 1 | 34.71 |
| 08/26/2026 17:15 | 1 | 34.71 |
| 08/26/2026 17:15 | 1 | 34.70 |
| 08/26/2026 17:15 | 1 | 34.70 |
| 08/26/2026 17:15 | 1 | 34.70 |
| 08/26/2026 17:15 | 1 | 34.68 |
| 08/26/2026 17:15 | 1 | 34.68 |
| 08/26/2026 17:15 | 1 | 34.68 |
| 08/26/2026 17:15 | 1 | 34.69 |
| 08/26/2026 17:15 | 1 | 34.68 |
| 08/26/2026 17:15 | 46 | 34.94 |
| 08/26/2026 17:15 | 53 | 34.90 |
| 08/26/2026 17:15 | 1 | 34.89 |
| 08/26/2026 17:15 | 1 | 34.69 |
| 08/26/2026 17:14 | 100 | 34.91 |
| 08/26/2026 17:14 | 2 | 34.91 |
| 08/26/2026 17:14 | 50 | 34.91 |
| 08/26/2026 17:14 | 50 | 34.91 |
| 08/26/2026 17:14 | 1 | 34.90 |
| 08/26/2026 17:14 | 100 | 34.90 |
| 08/26/2026 17:14 | 1 | 34.90 |
| 08/26/2026 17:14 | 130 | 34.98 |
| 08/26/2026 17:14 | 50 | 34.92 |
| 08/26/2026 17:14 | 27 | 34.94 |
| 08/26/2026 17:13 | 1 | 34.61 |
| 08/26/2026 17:13 | 1 | 34.61 |
| 08/26/2026 17:13 | 1 | 34.90 |
| 08/26/2026 17:13 | 1 | 34.80 |
| 08/26/2026 17:13 | 1 | 34.59 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:12 | 25 | 35.00 |
| 08/26/2026 17:11 | 1 | 34.52 |
| 08/26/2026 17:11 | 1 | 35.24 |
| 08/26/2026 17:11 | 1 | 35.24 |
| 08/26/2026 17:11 | 1 | 34.59 |
| 08/26/2026 17:11 | 1 | 34.49 |
| 08/26/2026 17:11 | 1 | 35.24 |
| 08/26/2026 17:11 | 1 | 35.24 |
| 08/26/2026 17:08 | 80 | 34.86 |
| 08/26/2026 17:08 | 1 | 34.80 |
| 08/26/2026 17:08 | 13 | 34.80 |
| 08/26/2026 17:08 | 1 | 34.79 |
| 08/26/2026 17:04 | 2 | 34.80 |
| 08/26/2026 17:03 | 1 | 34.77 |
| 08/26/2026 17:03 | 1 | 34.90 |
| 08/26/2026 17:03 | 1 | 34.76 |
| 08/26/2026 17:03 | 1 | 34.81 |
| 08/26/2026 17:03 | 1 | 34.91 |
| 08/26/2026 17:03 | 1 | 34.85 |
| 08/26/2026 17:03 | 1 | 34.80 |
| 08/26/2026 17:02 | 1 | 34.85 |
| 08/26/2026 17:02 | 1 | 34.85 |
| 08/26/2026 17:02 | 1 | 34.85 |
| 08/26/2026 17:02 | 1 | 34.90 |
| 08/26/2026 17:02 | 1 | 34.93 |
| 08/26/2026 17:02 | 1 | 34.85 |
| 08/26/2026 17:01 | 1 | 34.79 |
| 08/26/2026 17:01 | 1 | 34.79 |
| 08/26/2026 17:01 | 1 | 34.75 |
| 08/26/2026 17:00 | 33 | 34.80 |
| 08/26/2026 17:00 | 1 | 34.70 |
| 08/26/2026 17:00 | 1 | 34.61 |
| 08/26/2026 17:00 | 1 | 34.67 |
| 08/26/2026 16:59 | 1 | 34.61 |
| 08/26/2026 16:28 | 3 | 34.82 |
| 08/26/2026 16:28 | 37 | 34.84 |
| 08/26/2026 16:28 | 49 | 34.84 |
| 08/26/2026 16:26 | 10 | 34.73 |
| 08/26/2026 16:25 | 10 | 34.72 |
| 08/26/2026 16:16 | 1 | 34.32 |
| 08/26/2026 16:07 | 1 | 34.82 |
| 08/26/2026 15:54 | 1 | 34.62 |
| 08/26/2026 15:54 | 1 | 34.62 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.32 |
| 08/26/2026 15:54 | 25 | 34.875 |
| 08/26/2026 15:54 | 25 | 34.875 |
| 08/26/2026 15:51 | 1 | 34.62 |
| 08/26/2026 15:51 | 1 | 34.68 |
| 08/26/2026 15:51 | 6 | 34.86 |
| 08/26/2026 15:51 | 40 | 34.85 |
| 08/26/2026 15:51 | 40 | 34.84 |
| 08/26/2026 15:50 | 1 | 34.63 |
| 08/26/2026 15:50 | 3 | 34.63 |
| 08/26/2026 15:45 | 1 | 34.74 |
| 08/26/2026 15:45 | 2 | 34.935 |
| 08/26/2026 15:45 | 1 | 34.94 |
| 08/26/2026 15:45 | 1 | 35.14 |
| 08/26/2026 15:40 | 1 | 34.10 |
| 08/26/2026 15:39 | 1 | 34.15 |
| 08/26/2026 15:39 | 5 | 34.15 |
| 08/26/2026 15:39 | 20 | 34.15 |
| 08/26/2026 15:38 | 1 | 33.95 |
| 08/26/2026 15:38 | 25 | 33.95 |
| 08/26/2026 15:38 | 25 | 33.95 |
| 08/26/2026 15:38 | 25 | 33.95 |
| 08/26/2026 15:38 | 25 | 33.95 |
| 08/26/2026 15:38 | 25 | 33.90 |
| 08/26/2026 15:38 | 25 | 33.90 |
| 08/26/2026 15:34 | 1 | 33.49 |
| 08/26/2026 15:34 | 1 | 33.49 |
| 08/26/2026 15:34 | 23 | 34.00 |
| 08/26/2026 15:34 | 100 | 34.00 |
| 08/26/2026 15:34 | 100 | 33.99 |
| 08/26/2026 15:34 | 20 | 33.94 |
| 08/26/2026 15:34 | 102 | 33.80 |
| 08/26/2026 15:34 | 2 | 33.53 |
| 08/26/2026 15:34 | 97 | 33.80 |
| 08/26/2026 15:34 | 1 | 33.80 |
| 08/26/2026 15:34 | 3 | 33.53 |
| 08/26/2026 15:33 | 12 | 33.00 |
| 08/26/2026 15:33 | 35 | 33.00 |
| 08/26/2026 15:33 | 165 | 33.00 |
| 08/26/2026 15:33 | 30 | 33.05 |
| 08/26/2026 15:33 | 5 | 33.08 |
| 08/26/2026 15:30 | 9 | 33.33 |
| 08/26/2026 15:30 | 14 | 33.61 |
| 08/26/2026 15:30 | 25 | 33.61 |
| 08/26/2026 15:30 | 25 | 33.61 |
| 08/26/2026 15:30 | 25 | 33.61 |
| 08/26/2026 15:30 | 11 | 33.61 |
| 08/26/2026 15:30 | 14 | 33.89 |
| 08/26/2026 15:30 | 25 | 33.89 |
| 08/26/2026 15:30 | 108 | 33.89 |
| 08/26/2026 15:28 | 1 | 33.87 |
| 08/26/2026 15:10 | 1 | 34.13 |