Intergroup Corp Rg
INTG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:15:10
Geld
27.08.2026 - 18:16:28
Geld
Volumen
Brief
27.08.2026 - 18:16:28
Brief
Volumen
34.30
+0.03 ( +0.09% )
33.60
300
34.50
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:15 100 34.30
08/27/2026 18:15 100 34.40
08/27/2026 18:15 100 34.40
08/27/2026 18:14 100 34.45
08/27/2026 18:14 100 34.60
08/27/2026 18:14 100 34.49
08/27/2026 18:14 200 34.50
08/27/2026 18:14 100 34.45
08/27/2026 18:14 100 34.45
08/27/2026 18:14 100 34.43
08/27/2026 18:14 100 34.40
08/27/2026 18:14 100 34.39
08/27/2026 18:14 97 34.36
08/27/2026 18:14 3 34.29
08/27/2026 18:14 100 34.25
08/27/2026 18:08 20 34.31
08/27/2026 18:08 87 34.35
08/27/2026 18:08 13 34.35
08/27/2026 18:08 100 34.35
08/27/2026 18:08 87 34.36
08/27/2026 18:08 200 34.36
08/27/2026 17:59 200 34.45
08/27/2026 17:57 74 34.39
08/27/2026 17:57 26 34.39
08/27/2026 17:47 100 34.40
08/27/2026 17:47 1 34.44
08/27/2026 17:47 4 34.45
08/27/2026 17:46 25 34.48
08/27/2026 17:46 100 34.43
08/27/2026 17:46 14 34.50
08/27/2026 17:46 50 34.48
08/27/2026 17:44 4 34.34
08/27/2026 17:44 4 34.34
08/27/2026 17:44 4 34.34
08/27/2026 17:44 10 34.30
08/27/2026 17:44 4 34.34
08/27/2026 17:44 4 34.34
08/27/2026 17:43 100 34.31
08/27/2026 17:43 98 34.40
08/27/2026 17:43 25 34.35
08/27/2026 17:43 75 34.35
08/27/2026 17:42 2 34.35
08/27/2026 17:42 98 34.46
08/27/2026 17:42 19 34.40
08/27/2026 17:42 100 34.40
08/27/2026 17:42 100 34.41
08/27/2026 17:42 50 34.52
08/27/2026 17:42 72 34.57
08/27/2026 17:42 28 34.57
08/27/2026 17:42 10 34.61
08/27/2026 17:41 65 34.65
08/27/2026 17:41 100 34.60
08/27/2026 17:41 100 34.60
08/27/2026 17:41 60 34.60
08/27/2026 17:41 40 34.60
08/27/2026 17:41 3 34.55
08/27/2026 17:40 3 34.45
08/27/2026 17:39 3 34.41
08/27/2026 17:39 54 34.44
08/27/2026 17:39 46 34.44
08/27/2026 17:39 100 34.45
08/27/2026 17:39 100 34.48
08/27/2026 17:38 100 34.60
08/27/2026 17:38 100 34.46
08/27/2026 17:38 6 34.52
08/27/2026 17:38 4 34.52
08/27/2026 17:38 25 34.52
08/27/2026 17:38 25 34.52
08/27/2026 17:38 4 34.52
08/27/2026 17:38 4 34.52
08/27/2026 17:38 4 34.52
08/27/2026 17:38 4 34.52
08/27/2026 17:38 4 34.52
08/27/2026 17:38 4 34.52
08/27/2026 17:38 4 34.52
08/27/2026 17:38 4 34.52
08/27/2026 17:38 4 34.52
08/27/2026 17:38 4 34.52
08/27/2026 17:38 100 34.45
08/27/2026 17:37 2 34.55
08/27/2026 17:37 4 34.55
08/27/2026 17:37 75 34.40
08/27/2026 17:37 25 34.40
08/27/2026 17:37 100 34.50
08/27/2026 17:37 100 34.40
08/27/2026 17:37 99 34.40
08/27/2026 17:37 100 34.40
08/27/2026 17:37 100 34.40
08/27/2026 17:36 100 34.37
08/27/2026 17:36 100 34.36
08/27/2026 17:36 50 34.36
08/27/2026 17:36 50 34.36
08/27/2026 17:36 50 34.37
08/27/2026 17:36 50 34.38
08/27/2026 17:36 50 34.39
08/27/2026 17:36 100 34.44
08/27/2026 17:35 4 34.39
08/27/2026 17:35 50 34.39
08/27/2026 17:34 3 34.21
08/27/2026 17:34 3 34.20
08/27/2026 17:33 100 34.30
08/27/2026 17:33 35 34.35
08/27/2026 17:33 65 34.35
08/27/2026 17:33 100 34.35
08/27/2026 17:33 15 34.30
08/27/2026 17:33 85 34.30
08/27/2026 17:33 100 34.30
08/27/2026 17:33 12 34.29
08/27/2026 17:33 3 34.24
08/27/2026 17:33 100 34.28
08/27/2026 17:33 88 34.28
08/27/2026 17:33 12 34.28
08/27/2026 17:33 88 34.28
08/27/2026 17:33 12 34.24
08/27/2026 17:33 3 34.05
08/27/2026 17:32 9 34.05
08/27/2026 17:32 3 34.05
08/27/2026 17:29 3 34.03
08/27/2026 17:29 3 34.26
08/27/2026 17:27 3 34.26
08/27/2026 17:27 10 34.26
08/27/2026 17:27 100 34.30
08/27/2026 17:27 100 34.29
08/27/2026 17:25 97 34.26
08/27/2026 17:25 100 34.26
08/27/2026 17:25 100 34.26
08/27/2026 17:25 100 34.33
08/27/2026 17:25 2 34.26
08/27/2026 17:24 100 34.26
08/27/2026 17:23 34 34.27
08/27/2026 17:23 100 34.20
08/27/2026 17:23 100 34.26
08/27/2026 17:22 73 34.26
08/27/2026 17:22 100 34.26
08/27/2026 17:22 100 34.26
08/27/2026 17:22 27 34.26
08/27/2026 17:22 73 34.26
08/27/2026 17:22 27 34.26
08/27/2026 17:22 73 34.27
08/27/2026 17:22 17 34.27
08/27/2026 17:22 100 34.27
08/27/2026 17:22 100 34.27
08/27/2026 17:22 100 34.27
08/27/2026 17:22 10 34.27
08/27/2026 17:22 90 34.30
08/27/2026 17:22 69 34.34
08/27/2026 17:22 11 34.34
08/27/2026 17:22 100 34.44
08/27/2026 17:22 20 34.40
08/27/2026 17:22 80 34.40
08/27/2026 17:22 10 34.39
08/27/2026 17:22 10 34.39
08/27/2026 17:22 60 34.39
08/27/2026 17:22 40 34.39
08/27/2026 17:22 60 34.38
08/27/2026 17:22 2 34.38
08/27/2026 17:22 100 34.38
08/27/2026 17:22 100 34.38
08/27/2026 17:20 25 34.38
08/27/2026 17:20 64 34.30
08/27/2026 17:20 17 34.30
08/27/2026 17:20 15 34.30
08/27/2026 17:20 2 34.30
08/27/2026 17:20 17 34.38
08/27/2026 17:20 96 34.30
08/27/2026 17:20 2 34.30
08/27/2026 17:20 100 34.30
08/27/2026 17:20 98 34.30
08/27/2026 17:20 2 34.30
08/27/2026 17:20 98 34.31
08/27/2026 17:20 2 34.31
08/27/2026 17:20 20 34.30
08/27/2026 17:20 100 34.30
08/27/2026 17:20 100 34.30
08/27/2026 17:20 100 34.30
08/27/2026 17:20 100 34.30
08/27/2026 17:20 100 34.35
08/27/2026 17:19 9 34.45
08/27/2026 17:19 16 34.40
08/27/2026 17:19 4 34.40
08/27/2026 17:19 100 34.40
08/27/2026 17:18 100 34.40
08/27/2026 17:18 100 34.40
08/27/2026 17:18 100 34.39
08/27/2026 17:18 100 34.30
08/27/2026 17:18 50 34.39
08/27/2026 17:18 50 34.38
08/27/2026 17:18 50 34.38
08/27/2026 17:18 50 34.30
08/27/2026 17:18 100 34.35
08/27/2026 17:18 100 34.35
08/27/2026 17:18 100 34.30
08/27/2026 17:18 1 34.20
08/27/2026 17:17 100 34.26
08/27/2026 17:17 100 34.30
08/27/2026 17:17 100 34.30
08/27/2026 17:17 100 34.30
08/27/2026 17:17 90 34.40
08/27/2026 17:17 10 34.40
08/27/2026 17:17 90 34.40
08/27/2026 17:17 110 34.38
08/27/2026 17:17 200 34.39
08/27/2026 17:16 1 34.27
08/27/2026 17:16 1 34.30
08/27/2026 17:16 1 34.26
08/27/2026 17:16 4 34.35
08/27/2026 17:16 4 34.35
08/27/2026 17:16 4 34.35
08/27/2026 17:16 3 34.35
08/27/2026 17:16 4 34.35
08/27/2026 17:15 85 34.35
08/27/2026 17:15 100 34.37
08/27/2026 17:15 5 34.39
08/27/2026 17:15 10 34.43
08/27/2026 17:15 200 34.43
08/27/2026 17:15 100 34.42
08/27/2026 17:15 10 34.46
08/27/2026 17:15 100 34.54
08/27/2026 17:15 1 34.40
08/27/2026 17:15 4 34.40
08/27/2026 17:15 1 34.39
08/27/2026 17:15 1 34.39
08/27/2026 17:15 8 34.39
08/27/2026 17:15 10 34.40
08/27/2026 17:15 100 34.39
08/27/2026 17:15 7 34.39
08/27/2026 17:15 100 34.39
08/27/2026 17:15 100 34.30
08/27/2026 17:15 100 34.30
08/27/2026 17:15 100 34.30
08/27/2026 17:15 100 34.30
08/27/2026 17:15 100 34.27
08/27/2026 17:15 50 34.28
08/27/2026 17:15 50 34.29
08/27/2026 17:15 1 34.39
08/27/2026 17:15 1 34.35
08/27/2026 17:15 3 34.35
08/27/2026 17:15 4 34.35
08/27/2026 17:15 1 34.26
08/27/2026 17:14 1 34.25
08/27/2026 17:14 1 34.22
08/27/2026 17:14 1 34.19
08/27/2026 17:14 1 34.13
08/27/2026 17:14 1 34.15
08/27/2026 17:14 100 34.35
08/27/2026 17:14 50 34.11
08/27/2026 17:14 50 34.12
08/27/2026 17:14 50 34.10
08/27/2026 17:14 50 34.14
08/27/2026 17:14 100 34.24
08/27/2026 17:14 100 34.24
08/27/2026 17:13 95 34.40
08/27/2026 17:13 5 34.38
08/27/2026 17:13 100 34.30
08/27/2026 17:12 100 34.30
08/27/2026 17:11 18 34.38
08/27/2026 17:11 25 34.38
08/27/2026 17:11 4 34.38
08/27/2026 17:11 4 34.38
08/27/2026 17:11 4 34.38
08/27/2026 17:11 25 34.38
08/27/2026 17:11 4 34.38
08/27/2026 17:11 4 34.38
08/27/2026 17:11 4 34.38
08/27/2026 17:11 4 34.38
08/27/2026 17:11 4 34.38
08/27/2026 17:11 41 34.30
08/27/2026 17:11 8 34.30
08/27/2026 17:11 31 34.30
08/27/2026 17:11 20 34.30
08/27/2026 17:11 80 34.29
08/27/2026 17:11 8 34.29
08/27/2026 17:11 100 34.29
08/27/2026 17:11 100 34.29
08/27/2026 17:11 4 34.29
08/27/2026 17:11 8 34.29
08/27/2026 17:11 100 34.29
08/27/2026 17:11 100 34.29
08/27/2026 17:11 100 34.29
08/27/2026 17:11 98 34.24
08/27/2026 17:11 2 34.24
08/27/2026 17:11 100 34.20
08/27/2026 17:10 14 34.10
08/27/2026 17:10 3 34.10
08/27/2026 17:10 3 34.10
08/27/2026 17:10 97 34.10
08/27/2026 17:10 3 34.10
08/27/2026 17:10 100 34.10
08/27/2026 17:10 100 34.11
08/27/2026 17:10 100 34.10
08/27/2026 17:08 100 34.10
08/27/2026 17:08 100 34.11
08/27/2026 17:08 100 34.10
08/27/2026 17:08 100 34.26
08/27/2026 17:08 200 34.25
08/27/2026 17:07 100 34.25
08/27/2026 17:07 20 34.25
08/27/2026 17:07 180 34.25
08/27/2026 17:07 100 34.25
08/27/2026 17:07 100 34.25
08/27/2026 17:07 20 34.23
08/27/2026 17:07 200 34.29
08/27/2026 17:07 70 34.05
08/27/2026 17:07 30 34.05
08/27/2026 17:07 70 34.06
08/27/2026 17:07 30 34.06
08/27/2026 17:07 70 34.11
08/27/2026 17:07 100 34.11
08/27/2026 17:07 90 34.11
08/27/2026 17:07 10 34.15
08/27/2026 17:06 200 34.15
08/27/2026 17:06 100 34.15
08/27/2026 17:06 100 34.24
08/27/2026 17:06 5 34.17
08/27/2026 17:06 5 34.17
08/27/2026 17:06 5 34.17
08/27/2026 17:06 5 34.17
08/27/2026 17:06 13 34.13
08/27/2026 17:06 5 34.14
08/27/2026 17:06 7 34.14
08/27/2026 17:06 5 34.16
08/27/2026 17:06 17 34.14
08/27/2026 17:06 12 34.16
08/27/2026 17:06 96 34.17
08/27/2026 17:06 4 34.17
08/27/2026 17:06 5 34.17
08/27/2026 17:06 96 34.17
08/27/2026 17:06 4 34.17
08/27/2026 17:06 10 34.21
08/27/2026 17:06 190 34.21
08/27/2026 17:06 10 34.20
08/27/2026 17:06 98 34.21
08/27/2026 17:06 50 34.20
08/27/2026 17:06 100 34.20
08/27/2026 17:05 2 34.12
08/27/2026 17:05 4 34.12
08/27/2026 17:05 4 34.12
08/27/2026 17:05 4 34.12
08/27/2026 17:05 4 34.12
08/27/2026 17:05 4 34.12
08/27/2026 17:05 4 34.12
08/27/2026 17:05 4 34.12
08/27/2026 17:05 4 34.12
08/27/2026 17:05 4 34.12
08/27/2026 17:05 4 34.12
08/27/2026 17:05 4 34.12
08/27/2026 17:05 4 34.12
08/27/2026 17:05 79 34.57
08/27/2026 17:05 20 34.46
08/27/2026 17:05 1 34.36
08/27/2026 17:05 2 34.18
08/27/2026 17:05 2 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 25 34.21
08/27/2026 17:05 100 34.25
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 4 34.21
08/27/2026 17:05 5 34.21
08/27/2026 17:05 5 34.25
08/27/2026 17:05 95 34.25
08/27/2026 17:05 20 34.26
08/27/2026 17:05 100 34.26
08/27/2026 17:05 5 34.27
08/27/2026 17:04 100 34.33
08/27/2026 17:04 5 34.33
08/27/2026 17:04 5 34.32
08/27/2026 17:04 30 34.33
08/27/2026 17:04 10 34.20
08/27/2026 17:04 3 34.20
08/27/2026 17:04 19 34.20
08/27/2026 17:04 19 34.12
08/27/2026 17:04 24 34.20
08/27/2026 17:04 100 34.07
08/27/2026 17:04 39 34.08
08/27/2026 17:04 50 34.09
08/27/2026 17:04 85 34.14
08/27/2026 17:04 11 34.14
08/27/2026 17:04 10 34.20
08/27/2026 17:04 12 34.20
08/27/2026 17:04 10 34.16
08/27/2026 17:04 26 34.18
08/27/2026 17:04 100 34.05
08/27/2026 17:04 100 34.06
08/27/2026 17:04 100 34.02
08/27/2026 17:04 100 34.14
08/27/2026 17:04 100 34.00
08/27/2026 17:04 100 34.00
08/27/2026 17:03 100 34.09
08/27/2026 17:03 100 33.97
08/27/2026 17:03 100 34.00
08/27/2026 17:03 100 34.10
08/27/2026 17:03 36 34.10
08/27/2026 17:03 60 34.08
08/27/2026 17:03 4 34.02
08/27/2026 17:02 200 33.89
08/27/2026 17:02 100 33.89
08/27/2026 17:01 100 33.84
08/27/2026 17:01 100 33.80
08/27/2026 17:01 100 33.80
08/27/2026 17:01 100 33.79
08/27/2026 17:01 200 33.79
08/27/2026 17:01 47 33.75
08/27/2026 17:01 4 33.75
08/27/2026 17:01 4 33.75
08/27/2026 17:01 134 33.75
08/27/2026 17:01 11 33.75
08/27/2026 17:01 9 33.74
08/27/2026 17:01 46 33.74
08/27/2026 17:01 4 33.74
08/27/2026 17:01 50 33.74
08/27/2026 17:01 124 33.74
08/27/2026 17:01 76 33.74
08/27/2026 17:01 1 33.74
08/27/2026 17:01 58 33.74
08/27/2026 17:01 134 33.74
08/27/2026 17:01 20 33.74
08/27/2026 17:01 46 33.60
08/27/2026 17:01 4 33.60
08/27/2026 17:01 50 33.60
08/27/2026 16:45 100 33.55
08/27/2026 16:45 100 33.70
08/27/2026 16:45 100 33.75
08/27/2026 16:45 1 33.80
08/27/2026 16:44 100 33.99
08/27/2026 16:44 33 33.95
08/27/2026 16:44 100 33.95
08/27/2026 16:44 5 33.81
08/27/2026 16:44 100 34.05
08/27/2026 16:44 100 34.05
08/27/2026 16:44 100 33.97
08/27/2026 16:44 33 33.65
08/27/2026 16:44 32 33.65
08/27/2026 16:44 31 33.65
08/27/2026 16:44 33 33.65
08/27/2026 16:44 4 33.65
08/27/2026 16:44 29 33.65
08/27/2026 16:44 29 33.83
08/27/2026 16:44 100 33.65
08/27/2026 16:44 100 33.66
08/27/2026 16:44 100 33.69
08/27/2026 16:44 100 33.97
08/27/2026 16:43 100 33.99
08/27/2026 16:43 100 33.96
08/27/2026 16:41 100 34.00
08/27/2026 16:41 100 33.97
08/27/2026 16:36 1 33.85
08/27/2026 16:34 50 33.92
08/27/2026 16:31 50 34.01
08/27/2026 16:31 50 33.99
08/27/2026 16:31 100 33.87
08/27/2026 16:31 100 33.86
08/27/2026 16:30 50 34.16
08/27/2026 16:30 50 34.15
08/27/2026 16:30 50 34.15
08/27/2026 16:30 50 34.15
08/27/2026 16:27 100 34.20
08/27/2026 16:27 100 34.20
08/27/2026 16:27 170 34.15
08/27/2026 16:27 30 34.15
08/27/2026 16:27 30 34.12
08/27/2026 16:27 50 34.06
08/27/2026 16:27 50 34.05
08/27/2026 16:27 40 34.04
08/27/2026 16:24 50 33.96
08/27/2026 16:24 50 33.96
08/27/2026 16:24 50 33.96
08/27/2026 16:24 50 33.96
08/27/2026 16:17 100 34.33
08/27/2026 16:17 50 34.32
08/27/2026 16:17 50 34.24
08/27/2026 16:17 100 34.24
08/27/2026 16:16 62 34.10
08/27/2026 16:16 38 34.10
08/27/2026 16:16 20 34.05
08/27/2026 16:13 44 34.03
08/27/2026 16:13 50 34.02
08/27/2026 16:13 56 34.00
08/27/2026 16:13 50 33.99
08/27/2026 16:07 1 33.95
08/27/2026 16:07 1 33.90
08/27/2026 15:57 10 33.98
08/27/2026 15:57 100 34.27
08/27/2026 15:57 100 34.27
08/27/2026 15:57 300 34.27
08/27/2026 15:57 100 34.21
08/27/2026 15:57 100 34.21
08/27/2026 15:57 120 34.27
08/27/2026 15:57 50 34.26
08/27/2026 15:57 100 34.22
08/27/2026 15:57 30 33.97
08/27/2026 15:57 10 33.75
08/27/2026 15:53 1 33.815
08/27/2026 15:53 1 33.85
08/27/2026 15:53 1 33.85
08/27/2026 15:52 20 33.78
08/27/2026 15:52 101 34.10
08/27/2026 15:52 99 34.10
08/27/2026 15:52 100 34.30
08/27/2026 15:49 2 34.20
08/27/2026 15:49 2 34.14
08/27/2026 15:49 50 34.15
08/27/2026 15:49 38 34.15
08/27/2026 15:49 10 34.16
08/27/2026 15:48 20 34.27
08/27/2026 15:48 92 34.30
08/27/2026 15:48 8 34.30
08/27/2026 15:48 8 34.26
08/27/2026 15:48 62 34.26
08/27/2026 15:48 200 34.25
08/27/2026 15:47 8 34.25
08/27/2026 15:47 100 34.60
08/27/2026 15:47 100 34.60
08/27/2026 15:47 100 34.60
08/27/2026 15:47 50 34.45
08/27/2026 15:47 4 34.45
08/27/2026 15:47 4 34.40
08/27/2026 15:47 100 34.45
08/27/2026 15:45 16 34.33
08/27/2026 15:45 200 34.45
08/27/2026 15:44 100 34.55
08/27/2026 15:44 100 34.50
08/27/2026 15:44 99 34.45
08/27/2026 15:43 6 34.29
08/27/2026 15:43 100 34.45
08/27/2026 15:43 100 34.45
08/27/2026 15:43 100 34.44
08/27/2026 15:43 100 34.45
08/27/2026 15:43 100 34.45
08/27/2026 15:43 100 34.45
08/27/2026 15:43 3 34.28
08/27/2026 15:43 100 34.45
08/27/2026 15:43 97 34.28
08/27/2026 15:43 3 34.30
08/27/2026 15:42 3 34.28
08/27/2026 15:42 100 34.25
08/27/2026 15:42 64 34.25
08/27/2026 15:42 97 34.35
08/27/2026 15:42 3 34.35
08/27/2026 15:41 25 34.425
08/27/2026 15:41 4 34.425
08/27/2026 15:41 4 34.425
08/27/2026 15:40 68 34.40
08/27/2026 15:40 32 34.40
08/27/2026 15:40 68 34.43
08/27/2026 15:40 100 34.45
08/27/2026 15:38 8 34.43
08/27/2026 15:38 6 34.40
08/27/2026 15:37 20 34.60
08/27/2026 15:37 80 34.60
08/27/2026 15:37 64 34.70
08/27/2026 15:36 100 34.80
08/27/2026 15:36 77 34.85
08/27/2026 15:36 1 34.90
08/27/2026 15:36 4 34.90
08/27/2026 15:36 4 34.90
08/27/2026 15:36 4 34.90
08/27/2026 15:36 4 34.90
08/27/2026 15:36 100 34.85
08/27/2026 15:36 60 34.85
08/27/2026 15:36 40 34.85
08/27/2026 15:36 12 34.60
08/27/2026 15:34 12 34.65
08/27/2026 15:34 6 34.65
08/27/2026 15:34 18 34.65
08/27/2026 15:34 18 34.65
08/27/2026 15:34 82 34.65
08/27/2026 15:34 18 34.65
08/27/2026 15:34 4 34.78
08/27/2026 15:34 4 34.78
08/27/2026 15:34 4 34.78
08/27/2026 15:34 15 34.75
08/27/2026 15:34 6 34.71
08/27/2026 15:34 26 34.70
08/27/2026 15:34 74 34.75
08/27/2026 15:34 4 34.62
08/27/2026 15:33 98 34.60
08/27/2026 15:33 2 34.60
08/27/2026 15:33 4 34.03
08/27/2026 15:30 9 34.41
08/27/2026 15:30 4 33.97
08/27/2026 15:30 93 34.41
08/27/2026 12:29 98 35.00
08/27/2026 12:29 2 34.70
08/27/2026 10:23 100 34.98
08/27/2026 10:23 100 35.00
08/27/2026 10:22 70 35.07
08/27/2026 10:22 30 34.97
08/27/2026 10:22 95 35.00
08/27/2026 10:22 5 35.00
08/27/2026 10:22 97 35.00
08/27/2026 10:22 3 34.79
08/27/2026 10:21 98 34.99
08/27/2026 10:21 2 34.98