Intergroup Corp Rg
INTG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:12
Bid
Volume 		Ask
10/15/2026 - 21:59:12
Ask
Volume
32.54
-0.05 ( -0.15% )
32.52
100
33.33
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 32.54
10/15/2026 23:20 � 32.54
10/15/2026 22:30 � 32.54
10/15/2026 22:00 � 32.54
10/15/2026 22:00 216 32.54
10/15/2026 21:59 4 32.55
10/15/2026 21:59 1 32.56
10/15/2026 21:59 34 32.56
10/15/2026 21:57 9 32.55
10/15/2026 21:55 2 32.56
10/15/2026 21:54 9 32.56
10/15/2026 21:53 1 32.56
10/15/2026 21:20 9 32.64
10/15/2026 19:01 20 32.65
10/15/2026 19:01 20 32.62
10/15/2026 19:00 4 32.63
10/15/2026 18:39 13 32.64
10/15/2026 18:39 21 32.64
10/15/2026 18:39 66 32.64
10/15/2026 18:39 92 32.61
10/15/2026 18:39 27 32.61
10/15/2026 18:22 9 32.36
10/15/2026 18:11 11 32.36
10/15/2026 18:11 2 32.46
10/15/2026 17:49 9 32.58
10/15/2026 17:49 9 32.57
10/15/2026 17:49 9 32.57
10/15/2026 17:49 9 32.57
10/15/2026 17:49 9 32.57
10/15/2026 17:49 9 32.59
10/15/2026 17:49 9 32.59
10/15/2026 17:49 9 32.59
10/15/2026 17:34 8 32.62
10/15/2026 17:27 10 32.60
10/15/2026 17:27 10 32.59
10/15/2026 17:27 10 32.59
10/15/2026 17:27 10 32.64
10/15/2026 17:19 9 32.48
10/15/2026 17:18 10 32.80
10/15/2026 17:11 1 32.95
10/15/2026 17:11 16 32.99
10/15/2026 17:11 100 33.00
10/15/2026 17:11 3 33.00
10/15/2026 17:11 97 33.00
10/15/2026 17:11 19 33.02
10/15/2026 17:10 1 33.15
10/15/2026 17:10 1 33.225
10/15/2026 17:08 10 33.30
10/15/2026 17:05 8 33.11
10/15/2026 16:57 1 33.25
10/15/2026 16:48 10 33.65
10/15/2026 16:47 10 33.70
10/15/2026 16:47 60 33.61
10/15/2026 16:42 11 33.54
10/15/2026 16:42 19 33.54
10/15/2026 16:42 50 33.65
10/15/2026 16:41 50 33.60
10/15/2026 16:31 10 33.60
10/15/2026 16:30 10 33.60
10/15/2026 16:28 100 33.515
10/15/2026 16:22 50 33.47
10/15/2026 16:22 50 33.45
10/15/2026 16:22 40 33.46
10/15/2026 16:21 10 33.45
10/15/2026 16:21 10 33.50
10/15/2026 16:17 10 33.80
10/15/2026 16:12 1 33.85
10/15/2026 16:12 13 33.70
10/15/2026 16:12 87 33.70
10/15/2026 16:12 94 33.70
10/15/2026 16:12 5 33.70
10/15/2026 16:12 1 33.70
10/15/2026 16:12 80 33.70
10/15/2026 16:12 100 33.77
10/15/2026 16:12 100 33.87
10/15/2026 16:12 1 33.87
10/15/2026 16:12 86 34.00
10/15/2026 16:12 14 34.00
10/15/2026 16:12 100 34.00
10/15/2026 16:12 29 34.00
10/15/2026 16:12 66 34.00
10/15/2026 16:12 5 34.00
10/15/2026 16:12 15 33.99
10/15/2026 16:12 1 33.97
10/15/2026 16:12 17 33.97
10/15/2026 16:12 10 33.94
10/15/2026 16:12 90 33.94
10/15/2026 16:12 10 33.93
10/15/2026 16:12 100 33.85
10/15/2026 16:12 17 33.85
10/15/2026 16:12 10 33.65
10/15/2026 16:11 10 33.60
10/15/2026 16:00 1 33.76
10/15/2026 15:59 2 33.65
10/15/2026 15:59 2 33.65
10/15/2026 15:59 25 33.64
10/15/2026 15:59 25 33.64
10/15/2026 15:59 1 33.64
10/15/2026 15:59 1 33.63
10/15/2026 15:59 1 33.65
10/15/2026 15:59 1 33.68
10/15/2026 15:54 100 33.97
10/15/2026 15:43 100 33.99
10/15/2026 15:41 1 33.66
10/15/2026 15:41 1 33.61
10/15/2026 15:41 1 33.61
10/15/2026 15:41 1 33.80
10/15/2026 15:41 1 33.61
10/15/2026 15:41 86 33.89
10/15/2026 15:41 5 33.89
10/15/2026 15:40 100 33.89
10/15/2026 15:40 1 33.60
10/15/2026 15:40 1 33.58
10/15/2026 15:40 1 33.56
10/15/2026 15:40 1 33.54
10/15/2026 15:40 1 33.52
10/15/2026 15:40 1 33.51
10/15/2026 15:40 1 33.49
10/15/2026 15:40 1 33.47
10/15/2026 15:38 84 33.46
10/15/2026 15:38 2 33.425
10/15/2026 15:38 23 33.425
10/15/2026 15:38 25 33.425
10/15/2026 15:38 25 33.425
10/15/2026 15:38 25 33.425
10/15/2026 15:36 1 33.26
10/15/2026 15:36 1 33.26
10/15/2026 15:35 9 33.44
10/15/2026 15:35 1 33.41
10/15/2026 15:35 30 33.41
10/15/2026 15:35 40 33.41
10/15/2026 15:34 10 33.41
10/15/2026 15:34 3 33.00
10/15/2026 15:34 40 33.41
10/15/2026 15:34 20 33.43
10/15/2026 15:33 7 33.44
10/15/2026 15:33 48 33.43
10/15/2026 15:33 15 33.43
10/15/2026 15:33 48 33.43
10/15/2026 15:33 48 33.43
10/15/2026 15:33 52 33.43
10/15/2026 15:33 1 33.11
10/15/2026 15:33 24 32.925
10/15/2026 15:33 112 33.20
10/15/2026 15:33 1 33.21
10/15/2026 15:33 1 33.20
10/15/2026 15:33 11 33.40
10/15/2026 15:33 1 33.40
10/15/2026 15:33 50 33.30
10/15/2026 15:33 49 33.30
10/15/2026 15:33 1 33.30
10/15/2026 15:32 29 32.31
10/15/2026 15:32 3 32.34
10/15/2026 15:32 5 32.40
10/15/2026 15:31 5 32.51
10/15/2026 15:31 5 32.70
10/15/2026 15:31 28 32.80
10/15/2026 15:31 45 32.70
10/15/2026 15:31 5 32.73
10/15/2026 15:31 6 33.00
10/15/2026 15:31 1 33.40
10/15/2026 15:31 1 33.49
10/15/2026 15:31 40 32.89
10/15/2026 15:31 6 32.72
10/15/2026 15:31 4 32.73
10/15/2026 15:31 40 32.84
10/15/2026 15:31 1 33.49
10/15/2026 15:30 1 33.49
10/15/2026 15:30 9 33.39
10/15/2026 15:30 12 33.08
10/15/2026 15:30 62 32.62