Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
37.65
+1.29
(
+3.55% )
|
37.40
|
1,000 |
38.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 37.65 |
| 06/17/2026 23:20 | � | 37.65 |
| 06/17/2026 22:30 | � | 37.65 |
| 06/17/2026 22:14 | 100 | 37.61 |
| 06/17/2026 22:14 | 1 | 37.96 |
| 06/17/2026 22:01 | 14 | 37.62 |
| 06/17/2026 22:00 | � | 37.65 |
| 06/17/2026 22:00 | 1579 | 37.65 |
| 06/17/2026 21:59 | 4 | 37.74 |
| 06/17/2026 21:59 | 100 | 37.80 |
| 06/17/2026 21:59 | 94 | 37.75 |
| 06/17/2026 21:59 | 6 | 37.75 |
| 06/17/2026 21:59 | 100 | 37.70 |
| 06/17/2026 21:59 | 58 | 37.65 |
| 06/17/2026 21:59 | 42 | 37.65 |
| 06/17/2026 21:59 | 46 | 37.64 |
| 06/17/2026 21:59 | 12 | 37.64 |
| 06/17/2026 21:59 | 19 | 37.64 |
| 06/17/2026 21:59 | 80 | 37.64 |
| 06/17/2026 21:59 | 1 | 37.63 |
| 06/17/2026 21:59 | 1 | 37.63 |
| 06/17/2026 21:59 | 24 | 37.62 |
| 06/17/2026 21:59 | 91 | 37.62 |
| 06/17/2026 21:59 | 1 | 37.59 |
| 06/17/2026 21:58 | 23 | 37.60 |
| 06/17/2026 21:58 | 58 | 37.59 |
| 06/17/2026 21:58 | 19 | 37.57 |
| 06/17/2026 21:58 | 47 | 37.59 |
| 06/17/2026 21:58 | 37 | 37.58 |
| 06/17/2026 21:58 | 74 | 37.80 |
| 06/17/2026 21:58 | 26 | 37.80 |
| 06/17/2026 21:58 | 74 | 37.80 |
| 06/17/2026 21:58 | 100 | 37.80 |
| 06/17/2026 21:58 | 100 | 37.75 |
| 06/17/2026 21:58 | 1 | 37.70 |
| 06/17/2026 21:58 | 99 | 37.70 |
| 06/17/2026 21:58 | 1 | 37.65 |
| 06/17/2026 21:58 | 1 | 37.51 |
| 06/17/2026 21:57 | 76 | 37.60 |
| 06/17/2026 21:57 | 1 | 37.60 |
| 06/17/2026 21:57 | 23 | 37.60 |
| 06/17/2026 21:57 | 3 | 37.58 |
| 06/17/2026 21:57 | 30 | 37.70 |
| 06/17/2026 21:57 | 70 | 37.70 |
| 06/17/2026 21:57 | 17 | 37.69 |
| 06/17/2026 21:57 | 13 | 37.68 |
| 06/17/2026 21:57 | 47 | 37.68 |
| 06/17/2026 21:57 | 53 | 37.66 |
| 06/17/2026 21:57 | 100 | 37.55 |
| 06/17/2026 21:57 | 10 | 37.60 |
| 06/17/2026 21:57 | 90 | 37.60 |
| 06/17/2026 21:57 | 10 | 37.57 |
| 06/17/2026 21:57 | 100 | 37.51 |
| 06/17/2026 21:57 | 19 | 37.74 |
| 06/17/2026 21:57 | 11 | 37.55 |
| 06/17/2026 21:57 | 89 | 37.55 |
| 06/17/2026 21:57 | 11 | 37.50 |
| 06/17/2026 21:57 | 89 | 37.50 |
| 06/17/2026 21:57 | 11 | 37.45 |
| 06/17/2026 21:57 | 50 | 37.45 |
| 06/17/2026 21:57 | 39 | 37.45 |
| 06/17/2026 21:57 | 61 | 37.40 |
| 06/17/2026 21:57 | 39 | 37.40 |
| 06/17/2026 21:57 | 10 | 37.39 |
| 06/17/2026 21:57 | 51 | 37.38 |
| 06/17/2026 21:57 | 25 | 37.38 |
| 06/17/2026 21:57 | 25 | 37.37 |
| 06/17/2026 21:56 | 100 | 37.40 |
| 06/17/2026 21:56 | 1 | 37.30 |
| 06/17/2026 21:56 | 1 | 37.20 |
| 06/17/2026 21:56 | 1 | 37.30 |
| 06/17/2026 21:56 | 1 | 37.30 |
| 06/17/2026 21:56 | 94 | 37.30 |
| 06/17/2026 21:56 | 6 | 37.30 |
| 06/17/2026 21:56 | 20 | 37.29 |
| 06/17/2026 21:56 | 70 | 37.29 |
| 06/17/2026 21:56 | 4 | 37.29 |
| 06/17/2026 21:56 | 56 | 37.29 |
| 06/17/2026 21:56 | 41 | 37.27 |
| 06/17/2026 21:56 | 5 | 37.27 |
| 06/17/2026 21:56 | 100 | 37.20 |
| 06/17/2026 21:55 | 5 | 37.30 |
| 06/17/2026 21:55 | 5 | 37.30 |
| 06/17/2026 21:55 | 90 | 37.29 |
| 06/17/2026 21:55 | 10 | 37.29 |
| 06/17/2026 21:52 | 50 | 37.30 |
| 06/17/2026 21:52 | 50 | 37.30 |
| 06/17/2026 21:52 | 50 | 37.25 |
| 06/17/2026 21:52 | 50 | 37.25 |
| 06/17/2026 21:52 | 100 | 37.24 |
| 06/17/2026 21:49 | 14 | 37.40 |
| 06/17/2026 21:49 | 100 | 37.55 |
| 06/17/2026 21:49 | 100 | 37.50 |
| 06/17/2026 21:49 | 100 | 37.50 |
| 06/17/2026 21:48 | 100 | 37.49 |
| 06/17/2026 21:48 | 100 | 37.49 |
| 06/17/2026 21:48 | 500 | 37.40 |
| 06/17/2026 21:46 | 36 | 37.60 |
| 06/17/2026 21:46 | 50 | 37.60 |
| 06/17/2026 21:46 | 50 | 37.73 |
| 06/17/2026 21:46 | 50 | 37.72 |
| 06/17/2026 21:45 | 100 | 37.44 |
| 06/17/2026 21:45 | 100 | 37.44 |
| 06/17/2026 21:45 | 50 | 37.40 |
| 06/17/2026 21:45 | 16 | 37.74 |
| 06/17/2026 21:45 | 2 | 37.72 |
| 06/17/2026 21:44 | 100 | 37.40 |
| 06/17/2026 21:42 | 100 | 37.50 |
| 06/17/2026 21:41 | 200 | 37.67 |
| 06/17/2026 21:41 | 3 | 37.60 |
| 06/17/2026 21:41 | 30 | 37.61 |
| 06/17/2026 21:39 | 79 | 37.70 |
| 06/17/2026 21:39 | 20 | 37.68 |
| 06/17/2026 21:39 | 100 | 37.60 |
| 06/17/2026 21:38 | 80 | 37.68 |
| 06/17/2026 21:38 | 112 | 37.65 |
| 06/17/2026 21:38 | 100 | 37.65 |
| 06/17/2026 21:36 | 100 | 37.63 |
| 06/17/2026 21:36 | 100 | 37.80 |
| 06/17/2026 21:36 | 100 | 37.50 |
| 06/17/2026 21:34 | 100 | 37.65 |
| 06/17/2026 21:34 | 69 | 37.66 |
| 06/17/2026 21:33 | 100 | 37.55 |
| 06/17/2026 21:30 | 100 | 37.55 |
| 06/17/2026 21:27 | 50 | 37.35 |
| 06/17/2026 21:26 | 138 | 37.25 |
| 06/17/2026 21:26 | 100 | 37.20 |
| 06/17/2026 21:26 | 100 | 37.10 |
| 06/17/2026 21:24 | 10 | 37.19 |
| 06/17/2026 21:24 | 7 | 37.20 |
| 06/17/2026 21:19 | 1 | 37.66 |
| 06/17/2026 21:18 | 1 | 37.69 |
| 06/17/2026 21:18 | 1 | 37.34 |
| 06/17/2026 21:18 | 1 | 37.74 |
| 06/17/2026 21:18 | 1 | 37.74 |
| 06/17/2026 21:17 | 60 | 37.53 |
| 06/17/2026 21:16 | 1 | 37.74 |
| 06/17/2026 21:16 | 1 | 37.79 |
| 06/17/2026 21:15 | 1 | 37.89 |
| 06/17/2026 21:15 | 1 | 37.89 |
| 06/17/2026 21:14 | 1 | 37.84 |
| 06/17/2026 21:14 | 1 | 37.79 |
| 06/17/2026 21:14 | 457 | 37.80 |
| 06/17/2026 21:14 | 98 | 37.78 |
| 06/17/2026 21:14 | 1 | 37.78 |
| 06/17/2026 21:14 | 1 | 37.78 |
| 06/17/2026 21:14 | 1 | 37.69 |
| 06/17/2026 21:14 | 1 | 37.70 |
| 06/17/2026 21:14 | 1 | 37.79 |
| 06/17/2026 21:14 | 1 | 37.79 |
| 06/17/2026 21:14 | 11 | 37.71 |
| 06/17/2026 21:14 | 25 | 37.71 |
| 06/17/2026 21:13 | 1 | 37.76 |
| 06/17/2026 21:11 | 40 | 37.85 |
| 06/17/2026 21:11 | 100 | 37.84 |
| 06/17/2026 21:11 | 100 | 37.58 |
| 06/17/2026 21:11 | 100 | 37.73 |
| 06/17/2026 21:11 | 509 | 37.57 |
| 06/17/2026 21:11 | 1 | 37.89 |
| 06/17/2026 21:11 | 28 | 37.90 |
| 06/17/2026 21:11 | 100 | 37.76 |
| 06/17/2026 21:11 | 100 | 37.90 |
| 06/17/2026 21:11 | 100 | 37.90 |
| 06/17/2026 21:11 | 500 | 37.90 |
| 06/17/2026 21:10 | 1 | 37.70 |
| 06/17/2026 21:10 | 25 | 37.675 |
| 06/17/2026 21:10 | 25 | 37.675 |
| 06/17/2026 21:10 | 25 | 37.675 |
| 06/17/2026 21:10 | 80 | 37.65 |
| 06/17/2026 21:09 | 80 | 37.55 |
| 06/17/2026 21:09 | 25 | 37.50 |
| 06/17/2026 21:09 | 25 | 37.50 |
| 06/17/2026 21:09 | 25 | 37.50 |
| 06/17/2026 21:09 | 25 | 37.50 |
| 06/17/2026 21:09 | 25 | 37.45 |
| 06/17/2026 21:09 | 25 | 37.45 |
| 06/17/2026 21:09 | 1 | 37.44 |
| 06/17/2026 21:09 | 25 | 37.45 |
| 06/17/2026 21:09 | 25 | 37.45 |
| 06/17/2026 21:09 | 25 | 37.45 |
| 06/17/2026 21:09 | 25 | 37.45 |
| 06/17/2026 21:09 | 1 | 37.45 |
| 06/17/2026 21:09 | 1 | 37.47 |
| 06/17/2026 21:09 | 1 | 37.49 |
| 06/17/2026 21:09 | 1 | 37.50 |
| 06/17/2026 21:09 | 1 | 37.57 |
| 06/17/2026 21:09 | 1 | 37.64 |
| 06/17/2026 21:09 | 1 | 37.70 |
| 06/17/2026 21:09 | 1 | 37.83 |
| 06/17/2026 21:08 | 1 | 37.70 |
| 06/17/2026 21:08 | 1 | 37.75 |
| 06/17/2026 21:08 | 1 | 37.77 |
| 06/17/2026 21:08 | 1 | 37.78 |
| 06/17/2026 21:06 | 100 | 37.80 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 4 | 37.90 |
| 06/17/2026 21:06 | 25 | 37.90 |
| 06/17/2026 21:04 | 100 | 37.80 |
| 06/17/2026 21:04 | 100 | 37.95 |
| 06/17/2026 21:04 | 100 | 37.80 |
| 06/17/2026 20:50 | 1 | 37.80 |
| 06/17/2026 20:50 | 1 | 37.75 |
| 06/17/2026 20:48 | 1 | 37.56 |
| 06/17/2026 20:46 | 25 | 38.10 |
| 06/17/2026 20:46 | 25 | 38.10 |
| 06/17/2026 20:44 | 4 | 38.33 |
| 06/17/2026 20:43 | 4 | 38.30 |
| 06/17/2026 20:43 | 4 | 38.30 |
| 06/17/2026 20:43 | 4 | 38.30 |
| 06/17/2026 20:43 | 25 | 38.30 |
| 06/17/2026 20:43 | 4 | 38.30 |
| 06/17/2026 20:43 | 25 | 38.30 |
| 06/17/2026 20:43 | 25 | 38.30 |
| 06/17/2026 20:43 | 4 | 38.30 |
| 06/17/2026 20:43 | 25 | 38.30 |
| 06/17/2026 20:43 | 25 | 38.30 |
| 06/17/2026 20:43 | 25 | 38.30 |
| 06/17/2026 20:43 | 25 | 38.30 |
| 06/17/2026 20:40 | 100 | 38.35 |
| 06/17/2026 20:40 | 67 | 38.30 |
| 06/17/2026 20:40 | 67 | 38.50 |
| 06/17/2026 20:40 | 13 | 38.50 |
| 06/17/2026 20:40 | 100 | 38.48 |
| 06/17/2026 20:40 | 7 | 38.48 |
| 06/17/2026 20:40 | 43 | 38.48 |
| 06/17/2026 20:39 | 96 | 38.30 |
| 06/17/2026 20:39 | 4 | 38.30 |
| 06/17/2026 20:39 | 100 | 38.29 |
| 06/17/2026 20:38 | 100 | 38.17 |
| 06/17/2026 20:38 | 1 | 37.81 |
| 06/17/2026 20:38 | 1 | 38.07 |
| 06/17/2026 20:38 | 1 | 38.10 |
| 06/17/2026 20:38 | 1 | 38.08 |
| 06/17/2026 20:38 | 100 | 38.17 |
| 06/17/2026 20:38 | 100 | 38.09 |
| 06/17/2026 20:37 | 100 | 38.00 |
| 06/17/2026 20:37 | 1 | 38.05 |
| 06/17/2026 20:37 | 1 | 38.09 |
| 06/17/2026 20:36 | 1 | 38.05 |
| 06/17/2026 20:36 | 76 | 38.10 |
| 06/17/2026 20:36 | 1 | 38.17 |
| 06/17/2026 20:36 | 100 | 38.30 |
| 06/17/2026 20:36 | 8 | 38.10 |
| 06/17/2026 20:36 | 92 | 38.10 |
| 06/17/2026 20:36 | 8 | 38.09 |
| 06/17/2026 20:35 | 1 | 37.97 |
| 06/17/2026 20:35 | 1 | 38.01 |
| 06/17/2026 20:35 | 1 | 38.05 |
| 06/17/2026 20:34 | 32 | 37.90 |
| 06/17/2026 20:34 | 1 | 38.01 |
| 06/17/2026 20:32 | 100 | 38.00 |
| 06/17/2026 20:32 | 300 | 37.90 |
| 06/17/2026 20:32 | 1 | 37.80 |
| 06/17/2026 20:31 | 9 | 37.99 |
| 06/17/2026 20:31 | 50 | 37.96 |
| 06/17/2026 20:29 | 1 | 37.99 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:29 | 1 | 37.97 |
| 06/17/2026 20:28 | 1000 | 37.55 |
| 06/17/2026 20:28 | 1000 | 37.60 |
| 06/17/2026 20:26 | 388 | 37.60 |
| 06/17/2026 20:26 | 300 | 37.65 |
| 06/17/2026 20:26 | 25 | 37.97 |
| 06/17/2026 20:26 | 25 | 37.97 |
| 06/17/2026 20:25 | 5 | 37.66 |
| 06/17/2026 20:25 | 25 | 37.66 |
| 06/17/2026 20:25 | 19 | 37.68 |
| 06/17/2026 20:25 | 9 | 37.68 |
| 06/17/2026 20:21 | 100 | 37.30 |
| 06/17/2026 20:19 | 1 | 37.00 |
| 06/17/2026 20:19 | 100 | 37.00 |
| 06/17/2026 20:19 | 100 | 37.00 |
| 06/17/2026 20:19 | 500 | 37.00 |
| 06/17/2026 20:17 | 1 | 37.31 |
| 06/17/2026 20:16 | 100 | 37.10 |
| 06/17/2026 20:14 | 100 | 37.31 |
| 06/17/2026 20:14 | 500 | 37.30 |
| 06/17/2026 20:08 | 98 | 37.50 |
| 06/17/2026 20:08 | 2 | 37.50 |
| 06/17/2026 20:06 | 30 | 37.54 |
| 06/17/2026 20:06 | 70 | 37.54 |
| 06/17/2026 20:04 | 19 | 37.35 |
| 06/17/2026 20:04 | 70 | 37.17 |
| 06/17/2026 20:04 | 100 | 37.35 |
| 06/17/2026 20:04 | 87 | 37.36 |
| 06/17/2026 20:03 | 87 | 37.32 |
| 06/17/2026 20:03 | 20 | 37.52 |
| 06/17/2026 20:03 | 20 | 37.34 |
| 06/17/2026 20:03 | 20 | 37.27 |
| 06/17/2026 20:01 | 100 | 36.90 |
| 06/17/2026 19:59 | 30 | 37.01 |
| 06/17/2026 19:58 | 3 | 37.02 |
| 06/17/2026 19:58 | 100 | 37.02 |
| 06/17/2026 19:58 | 20 | 37.12 |
| 06/17/2026 19:58 | 8 | 37.10 |
| 06/17/2026 19:56 | 1 | 36.81 |
| 06/17/2026 19:56 | 99 | 36.86 |
| 06/17/2026 19:56 | 1 | 36.86 |
| 06/17/2026 19:55 | 41 | 36.80 |
| 06/17/2026 19:55 | 8 | 36.81 |
| 06/17/2026 19:55 | 92 | 36.81 |
| 06/17/2026 19:55 | 8 | 36.81 |
| 06/17/2026 19:55 | 49 | 36.78 |
| 06/17/2026 19:54 | 500 | 36.80 |
| 06/17/2026 19:48 | 49 | 36.56 |
| 06/17/2026 19:46 | 5 | 36.64 |
| 06/17/2026 19:43 | 100 | 36.90 |
| 06/17/2026 19:43 | 36 | 36.80 |
| 06/17/2026 19:43 | 64 | 36.80 |
| 06/17/2026 19:42 | 100 | 36.70 |
| 06/17/2026 19:39 | 10 | 36.67 |
| 06/17/2026 19:38 | 10 | 36.71 |
| 06/17/2026 19:32 | 100 | 36.59 |
| 06/17/2026 19:32 | 100 | 36.59 |
| 06/17/2026 19:32 | 100 | 36.59 |
| 06/17/2026 19:32 | 200 | 36.58 |
| 06/17/2026 19:30 | 7 | 36.49 |
| 06/17/2026 19:30 | 7 | 36.50 |
| 06/17/2026 19:30 | 7 | 36.50 |
| 06/17/2026 19:30 | 7 | 36.50 |
| 06/17/2026 19:30 | 7 | 36.50 |
| 06/17/2026 19:30 | 7 | 36.50 |
| 06/17/2026 19:30 | 7 | 36.50 |
| 06/17/2026 19:30 | 7 | 36.50 |
| 06/17/2026 19:30 | 7 | 36.50 |
| 06/17/2026 19:30 | 7 | 36.50 |
| 06/17/2026 19:30 | 7 | 36.50 |
| 06/17/2026 19:30 | 86 | 36.60 |
| 06/17/2026 19:26 | 25 | 36.65 |
| 06/17/2026 19:26 | 75 | 36.65 |
| 06/17/2026 19:26 | 25 | 36.73 |
| 06/17/2026 19:26 | 25 | 36.73 |
| 06/17/2026 19:21 | 1 | 36.92 |
| 06/17/2026 19:21 | 1 | 37.08 |
| 06/17/2026 19:20 | 1 | 36.80 |
| 06/17/2026 19:20 | 100 | 36.80 |
| 06/17/2026 19:20 | 45 | 36.90 |
| 06/17/2026 19:20 | 55 | 36.90 |
| 06/17/2026 19:20 | 100 | 37.00 |
| 06/17/2026 19:20 | 196 | 37.09 |
| 06/17/2026 19:19 | 100 | 37.00 |
| 06/17/2026 19:19 | 100 | 37.01 |
| 06/17/2026 19:17 | 12 | 37.30 |
| 06/17/2026 19:17 | 4 | 37.30 |
| 06/17/2026 19:17 | 100 | 37.19 |
| 06/17/2026 19:17 | 100 | 37.18 |
| 06/17/2026 19:17 | 25 | 37.00 |
| 06/17/2026 19:17 | 25 | 37.00 |
| 06/17/2026 19:17 | 25 | 37.00 |
| 06/17/2026 19:17 | 25 | 37.00 |
| 06/17/2026 19:15 | 1 | 36.96 |
| 06/17/2026 19:07 | 80 | 37.30 |
| 06/17/2026 19:07 | 81 | 37.35 |
| 06/17/2026 19:06 | 20 | 37.50 |
| 06/17/2026 19:06 | 80 | 37.50 |
| 06/17/2026 19:06 | 20 | 37.43 |
| 06/17/2026 19:06 | 2 | 37.40 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 2 | 37.39 |
| 06/17/2026 19:06 | 4 | 37.35 |
| 06/17/2026 19:06 | 96 | 37.35 |
| 06/17/2026 19:06 | 50 | 37.24 |
| 06/17/2026 19:06 | 50 | 37.24 |
| 06/17/2026 19:06 | 58 | 37.23 |
| 06/17/2026 19:06 | 36 | 37.23 |
| 06/17/2026 19:06 | 6 | 37.23 |
| 06/17/2026 18:50 | 25 | 37.32 |
| 06/17/2026 18:50 | 25 | 37.32 |
| 06/17/2026 18:50 | 25 | 37.32 |
| 06/17/2026 18:50 | 25 | 37.32 |
| 06/17/2026 18:50 | 100 | 37.09 |
| 06/17/2026 18:19 | 4 | 37.10 |
| 06/17/2026 18:17 | 20 | 36.88 |
| 06/17/2026 18:14 | 20 | 36.70 |
| 06/17/2026 18:12 | 100 | 36.30 |
| 06/17/2026 18:10 | 100 | 36.55 |
| 06/17/2026 18:10 | 29 | 36.53 |
| 06/17/2026 18:09 | 70 | 36.50 |
| 06/17/2026 18:09 | 30 | 36.50 |
| 06/17/2026 18:09 | 1 | 36.50 |
| 06/17/2026 18:09 | 25 | 36.51 |
| 06/17/2026 18:09 | 25 | 36.51 |
| 06/17/2026 18:03 | 19 | 36.49 |
| 06/17/2026 18:02 | 81 | 36.49 |
| 06/17/2026 18:02 | 39 | 36.49 |
| 06/17/2026 18:02 | 40 | 36.49 |
| 06/17/2026 18:02 | 40 | 36.49 |
| 06/17/2026 18:02 | 93 | 36.49 |
| 06/17/2026 18:02 | 25 | 36.49 |
| 06/17/2026 18:02 | 75 | 36.49 |
| 06/17/2026 18:02 | 25 | 36.43 |
| 06/17/2026 18:02 | 25 | 36.43 |
| 06/17/2026 18:01 | 1 | 36.15 |
| 06/17/2026 18:00 | 100 | 36.00 |
| 06/17/2026 18:00 | 34 | 36.01 |
| 06/17/2026 18:00 | 1 | 36.05 |
| 06/17/2026 18:00 | 65 | 36.08 |
| 06/17/2026 18:00 | 25 | 36.08 |
| 06/17/2026 18:00 | 25 | 36.08 |
| 06/17/2026 17:58 | 1 | 36.05 |
| 06/17/2026 17:54 | 100 | 36.25 |
| 06/17/2026 17:54 | 100 | 36.25 |
| 06/17/2026 17:54 | 100 | 36.15 |
| 06/17/2026 17:53 | 24 | 36.15 |
| 06/17/2026 17:53 | 100 | 36.05 |
| 06/17/2026 17:51 | 1 | 36.30 |
| 06/17/2026 17:50 | 50 | 36.19 |
| 06/17/2026 17:50 | 50 | 36.19 |
| 06/17/2026 17:50 | 50 | 36.18 |
| 06/17/2026 17:49 | 76 | 36.15 |
| 06/17/2026 17:48 | 100 | 35.90 |
| 06/17/2026 17:43 | 3 | 35.57 |
| 06/17/2026 17:43 | 3 | 35.76 |
| 06/17/2026 17:39 | 100 | 35.80 |
| 06/17/2026 17:38 | 99 | 35.76 |
| 06/17/2026 17:36 | 97 | 35.90 |
| 06/17/2026 17:36 | 60 | 36.04 |
| 06/17/2026 17:35 | 40 | 35.80 |
| 06/17/2026 17:35 | 91 | 35.74 |
| 06/17/2026 17:35 | 100 | 35.74 |
| 06/17/2026 17:35 | 9 | 35.58 |
| 06/17/2026 17:34 | 100 | 35.65 |
| 06/17/2026 17:34 | 80 | 35.60 |
| 06/17/2026 17:34 | 100 | 35.60 |
| 06/17/2026 17:34 | 80 | 35.60 |
| 06/17/2026 17:34 | 4 | 35.66 |
| 06/17/2026 17:34 | 80 | 35.50 |
| 06/17/2026 17:33 | 100 | 35.60 |
| 06/17/2026 17:33 | 50 | 35.60 |
| 06/17/2026 17:33 | 50 | 35.60 |
| 06/17/2026 17:33 | 100 | 35.55 |
| 06/17/2026 17:33 | 1 | 35.56 |
| 06/17/2026 17:33 | 79 | 35.56 |
| 06/17/2026 17:33 | 20 | 35.56 |
| 06/17/2026 17:33 | 100 | 35.62 |
| 06/17/2026 17:33 | 14 | 35.57 |
| 06/17/2026 17:32 | 100 | 35.70 |
| 06/17/2026 17:32 | 50 | 35.71 |
| 06/17/2026 17:32 | 50 | 35.73 |
| 06/17/2026 17:32 | 100 | 35.81 |
| 06/17/2026 17:32 | 100 | 36.05 |
| 06/17/2026 17:32 | 100 | 36.05 |
| 06/17/2026 17:31 | 25 | 36.02 |
| 06/17/2026 17:31 | 25 | 36.02 |
| 06/17/2026 17:31 | 25 | 36.02 |
| 06/17/2026 17:31 | 25 | 36.02 |
| 06/17/2026 17:30 | 50 | 36.11 |
| 06/17/2026 17:30 | 25 | 36.11 |
| 06/17/2026 17:30 | 25 | 36.11 |
| 06/17/2026 17:30 | 25 | 36.02 |
| 06/17/2026 17:30 | 50 | 36.05 |
| 06/17/2026 17:30 | 100 | 36.10 |
| 06/17/2026 17:30 | 100 | 36.15 |
| 06/17/2026 17:29 | 80 | 36.25 |
| 06/17/2026 17:29 | 80 | 36.25 |
| 06/17/2026 17:29 | 25 | 36.10 |
| 06/17/2026 17:29 | 25 | 36.10 |
| 06/17/2026 17:28 | 100 | 36.37 |
| 06/17/2026 17:27 | 100 | 36.01 |
| 06/17/2026 17:27 | 25 | 36.00 |
| 06/17/2026 17:27 | 25 | 36.00 |
| 06/17/2026 17:27 | 25 | 36.00 |
| 06/17/2026 17:27 | 25 | 36.00 |
| 06/17/2026 17:27 | 100 | 36.00 |
| 06/17/2026 17:27 | 6 | 35.92 |
| 06/17/2026 17:26 | 100 | 36.11 |
| 06/17/2026 17:26 | 100 | 36.11 |
| 06/17/2026 17:26 | 100 | 36.12 |
| 06/17/2026 17:26 | 100 | 36.30 |
| 06/17/2026 17:25 | 40 | 36.16 |
| 06/17/2026 17:25 | 100 | 36.15 |
| 06/17/2026 17:24 | 100 | 36.00 |
| 06/17/2026 17:23 | 100 | 35.90 |
| 06/17/2026 17:23 | 100 | 35.75 |
| 06/17/2026 17:23 | 39 | 35.75 |
| 06/17/2026 17:23 | 41 | 35.75 |
| 06/17/2026 17:23 | 71 | 35.90 |
| 06/17/2026 17:19 | 100 | 35.70 |
| 06/17/2026 17:19 | 100 | 35.70 |
| 06/17/2026 17:19 | 100 | 35.70 |
| 06/17/2026 17:19 | 1 | 35.60 |
| 06/17/2026 17:18 | 100 | 35.44 |
| 06/17/2026 17:18 | 94 | 35.44 |
| 06/17/2026 17:18 | 6 | 35.44 |
| 06/17/2026 17:17 | 100 | 35.20 |
| 06/17/2026 17:17 | 80 | 35.20 |
| 06/17/2026 17:17 | 100 | 35.20 |
| 06/17/2026 17:13 | 80 | 35.20 |
| 06/17/2026 17:12 | 100 | 35.30 |
| 06/17/2026 17:11 | 100 | 35.40 |
| 06/17/2026 17:10 | 74 | 35.35 |
| 06/17/2026 17:10 | 100 | 35.39 |
| 06/17/2026 17:08 | 100 | 35.10 |
| 06/17/2026 17:06 | 100 | 35.01 |
| 06/17/2026 17:06 | 1 | 35.05 |
| 06/17/2026 17:06 | 100 | 35.02 |
| 06/17/2026 17:06 | 100 | 35.11 |
| 06/17/2026 17:06 | 100 | 35.10 |
| 06/17/2026 17:06 | 400 | 35.10 |
| 06/17/2026 17:06 | 100 | 35.11 |
| 06/17/2026 17:06 | 100 | 35.20 |
| 06/17/2026 17:06 | 400 | 35.20 |
| 06/17/2026 17:06 | 100 | 35.22 |
| 06/17/2026 17:05 | 37 | 35.20 |
| 06/17/2026 17:05 | 1 | 35.20 |
| 06/17/2026 17:05 | 20 | 35.19 |
| 06/17/2026 17:05 | 18 | 35.10 |
| 06/17/2026 17:05 | 2 | 35.10 |
| 06/17/2026 17:04 | 100 | 34.89 |
| 06/17/2026 17:04 | 100 | 34.89 |
| 06/17/2026 17:04 | 100 | 34.89 |
| 06/17/2026 17:04 | 100 | 34.65 |
| 06/17/2026 17:04 | 100 | 34.775 |
| 06/17/2026 17:04 | 100 | 34.66 |
| 06/17/2026 17:03 | 24 | 34.69 |
| 06/17/2026 17:01 | 1 | 34.51 |
| 06/17/2026 17:01 | 1 | 34.51 |
| 06/17/2026 17:01 | 1 | 34.51 |
| 06/17/2026 17:01 | 1 | 34.51 |
| 06/17/2026 17:01 | 1 | 34.51 |
| 06/17/2026 17:01 | 1 | 34.51 |
| 06/17/2026 17:01 | 1 | 34.51 |
| 06/17/2026 17:01 | 1 | 34.51 |
| 06/17/2026 17:01 | 80 | 34.65 |
| 06/17/2026 17:01 | 80 | 34.65 |
| 06/17/2026 17:00 | 90 | 34.79 |
| 06/17/2026 17:00 | 100 | 34.48 |
| 06/17/2026 17:00 | 100 | 34.51 |
| 06/17/2026 17:00 | 100 | 34.51 |
| 06/17/2026 16:59 | 500 | 34.60 |
| 06/17/2026 16:55 | 100 | 34.73 |
| 06/17/2026 16:54 | 25 | 35.05 |
| 06/17/2026 16:54 | 25 | 35.05 |
| 06/17/2026 16:54 | 25 | 35.05 |
| 06/17/2026 16:54 | 25 | 35.05 |
| 06/17/2026 16:52 | 25 | 35.16 |
| 06/17/2026 16:52 | 25 | 35.16 |
| 06/17/2026 16:52 | 25 | 35.16 |
| 06/17/2026 16:52 | 25 | 35.16 |
| 06/17/2026 16:52 | 100 | 35.25 |
| 06/17/2026 16:51 | 25 | 35.625 |
| 06/17/2026 16:50 | 500 | 35.55 |
| 06/17/2026 16:50 | 500 | 35.60 |
| 06/17/2026 16:39 | 80 | 36.36 |
| 06/17/2026 16:37 | 25 | 36.23 |
| 06/17/2026 16:37 | 25 | 36.23 |
| 06/17/2026 16:37 | 100 | 36.30 |
| 06/17/2026 16:37 | 25 | 36.49 |
| 06/17/2026 16:36 | 5 | 36.61 |
| 06/17/2026 16:35 | 5 | 36.59 |
| 06/17/2026 16:35 | 1 | 36.70 |
| 06/17/2026 16:35 | 1 | 36.50 |
| 06/17/2026 16:34 | 25 | 36.575 |
| 06/17/2026 16:34 | 25 | 36.575 |
| 06/17/2026 16:24 | 90 | 36.50 |
| 06/17/2026 16:21 | 1 | 36.56 |
| 06/17/2026 16:21 | 1 | 36.70 |
| 06/17/2026 16:21 | 1 | 36.70 |
| 06/17/2026 16:21 | 1 | 36.70 |
| 06/17/2026 16:21 | 1 | 36.70 |
| 06/17/2026 16:21 | 1 | 36.70 |
| 06/17/2026 16:21 | 1 | 36.70 |
| 06/17/2026 16:16 | 47 | 36.20 |
| 06/17/2026 16:16 | 53 | 36.20 |
| 06/17/2026 16:16 | 1 | 36.19 |
| 06/17/2026 16:16 | 4 | 36.19 |
| 06/17/2026 16:16 | 1 | 36.19 |
| 06/17/2026 16:16 | 1 | 36.19 |
| 06/17/2026 16:16 | 47 | 36.16 |
| 06/17/2026 16:16 | 3 | 36.16 |
| 06/17/2026 16:14 | 84 | 35.95 |
| 06/17/2026 16:14 | 16 | 35.95 |
| 06/17/2026 16:14 | 27 | 35.85 |
| 06/17/2026 16:14 | 57 | 35.80 |
| 06/17/2026 16:13 | 100 | 35.85 |
| 06/17/2026 16:13 | 10 | 35.75 |
| 06/17/2026 15:44 | 43 | 36.15 |
| 06/17/2026 15:44 | 30 | 36.15 |
| 06/17/2026 15:44 | 154 | 36.19 |
| 06/17/2026 15:44 | 100 | 36.18 |
| 06/17/2026 15:43 | 4 | 35.50 |
| 06/17/2026 15:43 | 10 | 35.60 |
| 06/17/2026 15:43 | 78 | 35.70 |
| 06/17/2026 15:43 | 8 | 35.71 |
| 06/17/2026 15:43 | 14 | 35.72 |
| 06/17/2026 15:43 | 100 | 35.70 |
| 06/17/2026 15:43 | 36 | 35.69 |
| 06/17/2026 15:43 | 64 | 35.69 |
| 06/17/2026 15:43 | 29 | 36.05 |
| 06/17/2026 15:43 | 4 | 36.14 |
| 06/17/2026 15:43 | 71 | 36.05 |
| 06/17/2026 15:43 | 3 | 36.14 |
| 06/17/2026 15:43 | 10 | 36.33 |
| 06/17/2026 15:38 | 20 | 36.32 |
| 06/17/2026 15:37 | 25 | 36.80 |
| 06/17/2026 15:37 | 50 | 36.60 |
| 06/17/2026 15:36 | 3 | 37.43 |
| 06/17/2026 15:36 | 7 | 37.43 |
| 06/17/2026 15:36 | 17 | 37.10 |
| 06/17/2026 15:36 | 5 | 36.76 |
| 06/17/2026 15:35 | 10 | 36.50 |
| 06/17/2026 15:31 | 4 | 36.01 |
| 06/17/2026 15:31 | 4 | 36.01 |
| 06/17/2026 15:31 | 4 | 36.01 |
| 06/17/2026 15:31 | 25 | 36.01 |
| 06/17/2026 15:31 | 5 | 36.01 |
| 06/17/2026 15:31 | 20 | 36.02 |
| 06/17/2026 15:31 | 50 | 36.42 |
| 06/17/2026 15:31 | 1 | 36.41 |
| 06/17/2026 15:31 | 1 | 36.41 |
| 06/17/2026 15:31 | 1 | 36.41 |
| 06/17/2026 15:31 | 1 | 36.41 |
| 06/17/2026 15:31 | 1 | 36.41 |
| 06/17/2026 15:31 | 1 | 36.41 |
| 06/17/2026 15:31 | 1 | 36.75 |
| 06/17/2026 15:31 | 1 | 36.75 |
| 06/17/2026 15:30 | 12 | 36.51 |
| 06/17/2026 15:30 | 1 | 36.75 |
| 06/17/2026 15:30 | 14 | 36.49 |
| 06/17/2026 15:30 | 5 | 36.51 |
| 06/17/2026 15:30 | 1 | 36.75 |
| 06/17/2026 15:30 | 1 | 36.75 |
| 06/17/2026 15:30 | 1 | 36.76 |
| 06/17/2026 15:30 | 79 | 35.98 |
| 06/17/2026 15:30 | 21 | 36.01 |
| 06/17/2026 15:30 | 100 | 37.105 |
| 06/17/2026 15:30 | 3 | 36.98 |
| 06/17/2026 15:30 | 25 | 36.98 |
| 06/17/2026 15:30 | 22 | 36.98 |
| 06/17/2026 15:30 | 3 | 36.54 |
| 06/17/2026 15:30 | 25 | 36.54 |
| 06/17/2026 15:30 | 129 | 35.98 |
| 06/17/2026 15:30 | 60 | 35.98 |