Hoher Abstand zu verzögertem Kurs
|
Official
21.05.2026
-
22:15:00
|
Geld
21.05.2026 -
22:00:00
|
Geld Volumen |
Brief
21.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
252.97
+2.67
(
+1.20% )
|
253.06
|
24'400 |
253.08
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 16:14 | 24 | 253.74 |
| 05/21/2026 16:14 | 8 | 253.72 |
| 05/21/2026 16:14 | 2 | 253.72 |
| 05/21/2026 16:14 | 48 | 253.72 |
| 05/21/2026 16:14 | 2 | 253.72 |
| 05/21/2026 16:14 | 40 | 253.72 |
| 05/21/2026 16:14 | 3 | 253.61 |
| 05/21/2026 16:14 | 1 | 253.65 |
| 05/21/2026 16:14 | 1 | 253.25 |
| 05/21/2026 16:14 | 25 | 253.78 |
| 05/21/2026 16:14 | 1 | 253.97 |
| 05/21/2026 16:14 | 32 | 253.99 |
| 05/21/2026 16:14 | 2 | 253.84 |
| 05/21/2026 16:14 | 20 | 253.84 |
| 05/21/2026 16:14 | 7 | 253.84 |
| 05/21/2026 16:14 | 2 | 253.84 |
| 05/21/2026 16:14 | 9 | 253.87 |
| 05/21/2026 16:14 | 317 | 253.87 |
| 05/21/2026 16:14 | 24 | 253.87 |
| 05/21/2026 16:14 | 24 | 253.87 |
| 05/21/2026 16:14 | 35 | 253.87 |
| 05/21/2026 16:14 | 14 | 253.87 |
| 05/21/2026 16:14 | 10 | 253.89 |
| 05/21/2026 16:14 | 1 | 253.90 |
| 05/21/2026 16:14 | 207 | 253.90 |
| 05/21/2026 16:14 | 2 | 253.99 |
| 05/21/2026 16:14 | 9 | 253.90 |
| 05/21/2026 16:14 | 3 | 253.90 |
| 05/21/2026 16:14 | 60 | 253.90 |
| 05/21/2026 16:14 | 24 | 253.90 |
| 05/21/2026 16:14 | 2 | 253.90 |
| 05/21/2026 16:14 | 4 | 253.93 |
| 05/21/2026 16:14 | 4 | 253.9719 |
| 05/21/2026 16:14 | 4 | 253.96 |
| 05/21/2026 16:14 | 2 | 253.96 |
| 05/21/2026 16:14 | 8 | 253.96 |
| 05/21/2026 16:14 | 100 | 253.99 |
| 05/21/2026 16:14 | 25 | 253.9792 |
| 05/21/2026 16:14 | 3 | 254.00 |
| 05/21/2026 16:14 | 9 | 254.00 |
| 05/21/2026 16:14 | 48 | 253.99 |
| 05/21/2026 16:14 | 192 | 253.99 |
| 05/21/2026 16:14 | 100 | 253.93 |
| 05/21/2026 16:14 | 100 | 253.92 |
| 05/21/2026 16:14 | 30 | 253.92 |
| 05/21/2026 16:14 | 25 | 253.90 |
| 05/21/2026 16:14 | 21 | 253.90 |
| 05/21/2026 16:14 | 0 | 253.9292 |
| 05/21/2026 16:14 | 10 | 253.9039 |
| 05/21/2026 16:14 | 1 | 253.90 |
| 05/21/2026 16:14 | 1 | 253.93 |
| 05/21/2026 16:14 | 249 | 253.90 |
| 05/21/2026 16:14 | 617 | 253.9014 |
| 05/21/2026 16:14 | 1 | 253.89 |
| 05/21/2026 16:14 | 1 | 253.8616 |
| 05/21/2026 16:14 | 30 | 253.9839 |
| 05/21/2026 16:14 | 1 | 253.97 |
| 05/21/2026 16:14 | 1 | 254.00 |
| 05/21/2026 16:14 | 10 | 254.00 |
| 05/21/2026 16:14 | 79 | 253.97 |
| 05/21/2026 16:14 | 15 | 253.97 |
| 05/21/2026 16:14 | 15 | 253.97 |
| 05/21/2026 16:14 | 15 | 253.97 |
| 05/21/2026 16:14 | 6 | 253.97 |
| 05/21/2026 16:14 | 20 | 253.96 |
| 05/21/2026 16:14 | 1 | 253.96 |
| 05/21/2026 16:14 | 2 | 253.85 |
| 05/21/2026 16:14 | 3 | 253.85 |
| 05/21/2026 16:14 | 4 | 253.85 |
| 05/21/2026 16:14 | 45 | 253.90 |
| 05/21/2026 16:14 | 6 | 253.85 |
| 05/21/2026 16:14 | 9 | 253.85 |
| 05/21/2026 16:14 | 40 | 253.85 |
| 05/21/2026 16:14 | 20 | 253.96 |
| 05/21/2026 16:14 | 7 | 253.96 |
| 05/21/2026 16:14 | 10 | 253.9551 |
| 05/21/2026 16:13 | 8 | 253.85 |
| 05/21/2026 16:13 | 17 | 253.85 |
| 05/21/2026 16:13 | 3 | 253.85 |
| 05/21/2026 16:13 | 8 | 253.88 |
| 05/21/2026 16:13 | 60 | 253.85 |
| 05/21/2026 16:13 | 23 | 253.85 |
| 05/21/2026 16:13 | 1 | 253.88 |
| 05/21/2026 16:13 | 2 | 253.88 |
| 05/21/2026 16:13 | 2 | 253.85 |
| 05/21/2026 16:13 | 2 | 253.9986 |
| 05/21/2026 16:13 | 9 | 253.85 |
| 05/21/2026 16:13 | 27 | 253.84 |
| 05/21/2026 16:13 | 7 | 253.85 |
| 05/21/2026 16:13 | 1 | 253.85 |
| 05/21/2026 16:13 | 50 | 253.85 |
| 05/21/2026 16:13 | 50 | 253.88 |
| 05/21/2026 16:13 | 7 | 253.89 |
| 05/21/2026 16:13 | 224 | 253.88 |
| 05/21/2026 16:13 | 1 | 253.925 |
| 05/21/2026 16:13 | 75 | 253.85 |
| 05/21/2026 16:13 | 1 | 253.99 |
| 05/21/2026 16:13 | 1 | 253.99 |
| 05/21/2026 16:13 | 1 | 253.98 |
| 05/21/2026 16:13 | 1 | 253.99 |
| 05/21/2026 16:13 | 7 | 253.99 |
| 05/21/2026 16:13 | 8 | 253.98 |
| 05/21/2026 16:13 | 3 | 253.98 |
| 05/21/2026 16:13 | 2 | 253.95 |
| 05/21/2026 16:13 | 200 | 253.76 |
| 05/21/2026 16:13 | 10 | 253.75 |
| 05/21/2026 16:13 | 50 | 253.9111 |
| 05/21/2026 16:13 | 2 | 253.89 |
| 05/21/2026 16:13 | 1 | 253.89 |
| 05/21/2026 16:13 | 2 | 253.89 |
| 05/21/2026 16:13 | 2 | 253.89 |
| 05/21/2026 16:13 | 1 | 253.8929 |
| 05/21/2026 16:13 | 178 | 252.97 |
| 05/21/2026 16:13 | 50 | 253.84 |
| 05/21/2026 16:13 | 1 | 253.73 |
| 05/21/2026 16:13 | 2 | 253.76 |
| 05/21/2026 16:13 | 180 | 253.75 |
| 05/21/2026 16:13 | 2 | 253.79 |
| 05/21/2026 16:13 | 2 | 253.77 |
| 05/21/2026 16:13 | 3 | 253.75 |
| 05/21/2026 16:13 | 20 | 253.78 |
| 05/21/2026 16:13 | 2 | 253.84 |
| 05/21/2026 16:13 | 2 | 253.84 |
| 05/21/2026 16:13 | 18 | 253.73 |
| 05/21/2026 16:13 | 2 | 253.84 |
| 05/21/2026 16:13 | 3 | 253.75 |
| 05/21/2026 16:13 | 2 | 253.84 |
| 05/21/2026 16:13 | 158 | 253.84 |
| 05/21/2026 16:13 | 139 | 253.75 |
| 05/21/2026 16:13 | 3 | 253.78 |
| 05/21/2026 16:13 | 7 | 253.84 |
| 05/21/2026 16:13 | 2 | 253.84 |
| 05/21/2026 16:13 | 7 | 253.84 |
| 05/21/2026 16:13 | 7 | 253.84 |
| 05/21/2026 16:13 | 2 | 253.84 |
| 05/21/2026 16:13 | 2 | 253.84 |
| 05/21/2026 16:13 | 22 | 253.78 |
| 05/21/2026 16:13 | 1 | 253.78 |
| 05/21/2026 16:13 | 5 | 253.78 |
| 05/21/2026 16:13 | 2 | 253.80 |
| 05/21/2026 16:13 | 4 | 253.80 |
| 05/21/2026 16:13 | 3 | 253.80 |
| 05/21/2026 16:13 | 3 | 253.80 |
| 05/21/2026 16:13 | 10 | 253.80 |
| 05/21/2026 16:13 | 1 | 253.79 |
| 05/21/2026 16:13 | 1 | 253.79 |
| 05/21/2026 16:13 | 9 | 253.8991 |
| 05/21/2026 16:13 | 8 | 254.00 |
| 05/21/2026 16:13 | 200 | 254.00 |
| 05/21/2026 16:13 | 30 | 253.911 |
| 05/21/2026 16:12 | 2051 | 254.00 |
| 05/21/2026 16:12 | 100 | 254.00 |
| 05/21/2026 16:12 | 232 | 254.00 |
| 05/21/2026 16:12 | 100 | 254.01 |
| 05/21/2026 16:12 | 22 | 254.00 |
| 05/21/2026 16:12 | 148 | 254.00 |
| 05/21/2026 16:12 | 354 | 254.00 |
| 05/21/2026 16:12 | 1 | 254.00 |
| 05/21/2026 16:12 | 4 | 254.00 |
| 05/21/2026 16:12 | 1 | 254.00 |
| 05/21/2026 16:12 | 7 | 254.04 |
| 05/21/2026 16:12 | 3 | 254.03 |
| 05/21/2026 16:12 | 3 | 254.01 |
| 05/21/2026 16:12 | 7 | 254.03 |
| 05/21/2026 16:12 | 14 | 254.10 |
| 05/21/2026 16:12 | 8 | 254.01 |
| 05/21/2026 16:12 | 48 | 254.01 |
| 05/21/2026 16:12 | 22 | 254.01 |
| 05/21/2026 16:12 | 7 | 254.01 |
| 05/21/2026 16:12 | 200 | 254.25 |
| 05/21/2026 16:12 | 617 | 254.1625 |
| 05/21/2026 16:12 | 1 | 254.10 |
| 05/21/2026 16:12 | 4 | 254.01 |
| 05/21/2026 16:12 | 24 | 254.01 |
| 05/21/2026 16:12 | 48 | 254.01 |
| 05/21/2026 16:12 | 24 | 254.01 |
| 05/21/2026 16:12 | 81 | 254.00 |
| 05/21/2026 16:12 | 24 | 254.00 |
| 05/21/2026 16:12 | 24 | 254.00 |
| 05/21/2026 16:12 | 24 | 254.00 |
| 05/21/2026 16:12 | 72 | 254.00 |
| 05/21/2026 16:12 | 33 | 254.00 |
| 05/21/2026 16:12 | 20 | 254.03 |
| 05/21/2026 16:12 | 96 | 254.00 |
| 05/21/2026 16:12 | 1 | 254.03 |
| 05/21/2026 16:12 | 15 | 254.00 |
| 05/21/2026 16:12 | 85 | 253.99 |
| 05/21/2026 16:12 | 15 | 253.99 |
| 05/21/2026 16:12 | 45 | 254.00 |
| 05/21/2026 16:12 | 15 | 253.98 |
| 05/21/2026 16:12 | 1 | 254.00 |
| 05/21/2026 16:12 | 19 | 253.98 |
| 05/21/2026 16:12 | 81 | 253.96 |
| 05/21/2026 16:12 | 19 | 253.96 |
| 05/21/2026 16:12 | 100 | 253.97 |
| 05/21/2026 16:12 | 3 | 253.97 |
| 05/21/2026 16:12 | 3 | 253.97 |
| 05/21/2026 16:12 | 3 | 253.94 |
| 05/21/2026 16:12 | 3 | 253.97 |
| 05/21/2026 16:12 | 3 | 253.95 |
| 05/21/2026 16:12 | 7 | 253.97 |
| 05/21/2026 16:12 | 7 | 253.95 |
| 05/21/2026 16:12 | 7 | 253.94 |
| 05/21/2026 16:12 | 40 | 254.25 |
| 05/21/2026 16:12 | 5 | 253.78 |
| 05/21/2026 16:12 | 15 | 254.00 |
| 05/21/2026 16:12 | 20 | 253.78 |
| 05/21/2026 16:12 | 300 | 253.815 |
| 05/21/2026 16:12 | 350 | 253.78 |
| 05/21/2026 16:12 | 1 | 253.80 |
| 05/21/2026 16:12 | 2 | 254.185 |
| 05/21/2026 16:12 | 1 | 253.78 |
| 05/21/2026 16:12 | 100 | 253.815 |
| 05/21/2026 16:12 | 8 | 254.00 |
| 05/21/2026 16:12 | 1 | 254.00 |
| 05/21/2026 16:12 | 1 | 253.80 |
| 05/21/2026 16:12 | 22 | 254.00 |
| 05/21/2026 16:12 | 5 | 254.00 |
| 05/21/2026 16:12 | 65 | 253.79 |
| 05/21/2026 16:12 | 7 | 253.76 |
| 05/21/2026 16:12 | 100 | 253.76 |
| 05/21/2026 16:12 | 7 | 253.78 |
| 05/21/2026 16:12 | 7 | 253.79 |
| 05/21/2026 16:12 | 7 | 253.88 |
| 05/21/2026 16:12 | 7 | 253.88 |
| 05/21/2026 16:12 | 5 | 253.76 |
| 05/21/2026 16:12 | 2 | 254.00 |
| 05/21/2026 16:12 | 1 | 253.9328 |
| 05/21/2026 16:12 | 2 | 253.98 |
| 05/21/2026 16:12 | 1 | 254.00 |
| 05/21/2026 16:12 | 22 | 253.98 |
| 05/21/2026 16:12 | 48 | 253.98 |
| 05/21/2026 16:12 | 24 | 253.98 |
| 05/21/2026 16:12 | 312 | 253.98 |
| 05/21/2026 16:12 | 93 | 253.98 |
| 05/21/2026 16:12 | 3 | 253.94 |
| 05/21/2026 16:12 | 2 | 253.97 |
| 05/21/2026 16:12 | 58 | 253.75 |
| 05/21/2026 16:12 | 100 | 253.78 |
| 05/21/2026 16:12 | 200 | 253.75 |
| 05/21/2026 16:12 | 100 | 253.76 |
| 05/21/2026 16:12 | 40 | 253.77 |
| 05/21/2026 16:12 | 2 | 253.80 |
| 05/21/2026 16:12 | 1 | 253.9685 |
| 05/21/2026 16:12 | 1 | 253.98 |
| 05/21/2026 16:12 | 4 | 253.80 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 6 | 253.90 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 2 | 253.89 |
| 05/21/2026 16:11 | 5 | 253.73 |
| 05/21/2026 16:11 | 10 | 253.27 |
| 05/21/2026 16:11 | 2 | 253.90 |
| 05/21/2026 16:11 | 1 | 253.7309 |
| 05/21/2026 16:11 | 100 | 254.00 |
| 05/21/2026 16:11 | 3 | 253.95 |
| 05/21/2026 16:11 | 7 | 253.92 |
| 05/21/2026 16:11 | 6 | 253.92 |
| 05/21/2026 16:11 | 2 | 253.99 |
| 05/21/2026 16:11 | 50 | 254.40 |
| 05/21/2026 16:11 | 1 | 254.03 |
| 05/21/2026 16:11 | 3 | 254.02 |
| 05/21/2026 16:11 | 3 | 254.00 |
| 05/21/2026 16:11 | 8 | 253.92 |
| 05/21/2026 16:11 | 100 | 254.40 |
| 05/21/2026 16:11 | 1 | 253.73 |
| 05/21/2026 16:11 | 52 | 254.08 |
| 05/21/2026 16:11 | 2 | 253.90 |
| 05/21/2026 16:11 | 5 | 254.40 |
| 05/21/2026 16:11 | 50 | 253.27 |
| 05/21/2026 16:11 | 1 | 253.27 |
| 05/21/2026 16:11 | 20 | 254.0884 |
| 05/21/2026 16:11 | 2 | 253.90 |
| 05/21/2026 16:11 | 2 | 253.90 |
| 05/21/2026 16:11 | 178 | 254.40 |
| 05/21/2026 16:11 | 2 | 253.88 |
| 05/21/2026 16:11 | 2 | 253.90 |
| 05/21/2026 16:11 | 2 | 253.90 |
| 05/21/2026 16:11 | 2 | 253.88 |
| 05/21/2026 16:11 | 1 | 254.00 |
| 05/21/2026 16:11 | 10 | 253.7445 |
| 05/21/2026 16:11 | 1 | 253.65 |
| 05/21/2026 16:11 | 7 | 253.67 |
| 05/21/2026 16:11 | 3 | 253.65 |
| 05/21/2026 16:11 | 3 | 253.69 |
| 05/21/2026 16:11 | 2 | 253.82 |
| 05/21/2026 16:11 | 2 | 253.85 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 4 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 4 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 3 | 253.82 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 2 | 253.80 |
| 05/21/2026 16:11 | 10 | 253.85 |
| 05/21/2026 16:11 | 2 | 253.79 |
| 05/21/2026 16:11 | 2 | 253.81 |
| 05/21/2026 16:11 | 7 | 253.82 |
| 05/21/2026 16:11 | 7 | 253.82 |
| 05/21/2026 16:11 | 2 | 253.80 |
| 05/21/2026 16:11 | 3 | 253.77 |
| 05/21/2026 16:11 | 10 | 253.82 |
| 05/21/2026 16:11 | 7 | 253.80 |
| 05/21/2026 16:11 | 7 | 253.79 |
| 05/21/2026 16:11 | 7 | 253.76 |
| 05/21/2026 16:11 | 4 | 253.77 |
| 05/21/2026 16:11 | 2 | 253.79 |
| 05/21/2026 16:11 | 2 | 253.85 |
| 05/21/2026 16:11 | 180 | 253.85 |
| 05/21/2026 16:11 | 20 | 253.85 |
| 05/21/2026 16:11 | 115 | 253.8507 |
| 05/21/2026 16:11 | 2 | 254.01 |
| 05/21/2026 16:11 | 2 | 253.99 |
| 05/21/2026 16:11 | 2 | 253.99 |
| 05/21/2026 16:11 | 2 | 253.99 |
| 05/21/2026 16:11 | 2 | 253.99 |
| 05/21/2026 16:11 | 2 | 253.99 |
| 05/21/2026 16:11 | 2 | 253.99 |
| 05/21/2026 16:11 | 2 | 253.99 |
| 05/21/2026 16:11 | 2 | 253.99 |
| 05/21/2026 16:11 | 2 | 253.99 |
| 05/21/2026 16:11 | 200 | 254.60 |
| 05/21/2026 16:11 | 300 | 254.60 |
| 05/21/2026 16:11 | 1 | 254.20 |
| 05/21/2026 16:11 | 229 | 254.00 |
| 05/21/2026 16:11 | 2 | 254.03 |
| 05/21/2026 16:11 | 2 | 254.01 |
| 05/21/2026 16:11 | 2 | 254.01 |
| 05/21/2026 16:11 | 1 | 254.01 |
| 05/21/2026 16:11 | 2 | 254.01 |
| 05/21/2026 16:11 | 2 | 254.01 |
| 05/21/2026 16:11 | 2 | 254.00 |
| 05/21/2026 16:11 | 2 | 253.99 |
| 05/21/2026 16:11 | 7 | 254.00 |
| 05/21/2026 16:11 | 7 | 253.98 |
| 05/21/2026 16:11 | 7 | 253.96 |
| 05/21/2026 16:10 | 1000 | 254.20 |
| 05/21/2026 16:10 | 962 | 253.85 |
| 05/21/2026 16:10 | 15 | 253.88 |
| 05/21/2026 16:10 | 15 | 253.88 |
| 05/21/2026 16:10 | 1 | 253.89 |
| 05/21/2026 16:10 | 1 | 254.04 |
| 05/21/2026 16:10 | 2 | 253.88 |
| 05/21/2026 16:10 | 15 | 253.88 |
| 05/21/2026 16:10 | 1 | 254.02 |
| 05/21/2026 16:10 | 1 | 253.98 |
| 05/21/2026 16:10 | 8 | 253.89 |
| 05/21/2026 16:10 | 2 | 253.89 |
| 05/21/2026 16:10 | 20 | 253.89 |
| 05/21/2026 16:10 | 1 | 253.90 |
| 05/21/2026 16:10 | 20 | 254.00 |
| 05/21/2026 16:10 | 50 | 254.00 |
| 05/21/2026 16:10 | 10 | 254.00 |
| 05/21/2026 16:10 | 3 | 254.00 |
| 05/21/2026 16:10 | 2 | 254.00 |
| 05/21/2026 16:10 | 150 | 254.00 |
| 05/21/2026 16:10 | 33 | 254.00 |
| 05/21/2026 16:10 | 1 | 254.00 |
| 05/21/2026 16:10 | 500 | 254.00 |
| 05/21/2026 16:10 | 2300 | 254.03 |
| 05/21/2026 16:10 | 100 | 254.03 |
| 05/21/2026 16:10 | 141 | 254.03 |
| 05/21/2026 16:10 | 7 | 254.08 |
| 05/21/2026 16:10 | 7 | 254.10 |
| 05/21/2026 16:10 | 7 | 254.05 |
| 05/21/2026 16:10 | 99 | 254.05 |
| 05/21/2026 16:10 | 7 | 254.07 |
| 05/21/2026 16:10 | 100 | 254.04 |
| 05/21/2026 16:10 | 100 | 254.07 |
| 05/21/2026 16:10 | 3 | 254.09 |
| 05/21/2026 16:10 | 105 | 254.04 |
| 05/21/2026 16:10 | 3 | 254.05 |
| 05/21/2026 16:10 | 105 | 254.07 |
| 05/21/2026 16:10 | 3 | 254.07 |
| 05/21/2026 16:10 | 100 | 254.04 |
| 05/21/2026 16:10 | 7 | 254.07 |
| 05/21/2026 16:10 | 100 | 254.07 |
| 05/21/2026 16:10 | 7 | 254.09 |
| 05/21/2026 16:10 | 2 | 254.15 |
| 05/21/2026 16:10 | 1 | 254.0301 |
| 05/21/2026 16:10 | 1 | 254.15 |
| 05/21/2026 16:10 | 1 | 254.05 |
| 05/21/2026 16:10 | 1 | 254.10 |
| 05/21/2026 16:10 | 2 | 254.10 |
| 05/21/2026 16:10 | 100 | 254.20 |
| 05/21/2026 16:10 | 30 | 254.10 |
| 05/21/2026 16:10 | 50 | 254.6003 |
| 05/21/2026 16:10 | 2 | 254.22 |
| 05/21/2026 16:10 | 5 | 254.1548 |
| 05/21/2026 16:10 | 70 | 254.1703 |
| 05/21/2026 16:10 | 1 | 254.00 |
| 05/21/2026 16:10 | 7 | 254.20 |
| 05/21/2026 16:10 | 2 | 254.01 |
| 05/21/2026 16:10 | 60 | 254.01 |
| 05/21/2026 16:10 | 73 | 254.105 |
| 05/21/2026 16:10 | 73 | 254.00 |
| 05/21/2026 16:10 | 100 | 254.105 |
| 05/21/2026 16:10 | 7 | 254.1048 |
| 05/21/2026 16:10 | 100 | 254.02 |
| 05/21/2026 16:10 | 7 | 254.03 |
| 05/21/2026 16:10 | 1 | 254.24 |
| 05/21/2026 16:10 | 73 | 254.15 |
| 05/21/2026 16:10 | 7 | 254.15 |
| 05/21/2026 16:10 | 73 | 254.03 |
| 05/21/2026 16:10 | 7 | 254.06 |
| 05/21/2026 16:10 | 100 | 254.06 |
| 05/21/2026 16:10 | 1 | 254.29 |
| 05/21/2026 16:10 | 2 | 254.15 |
| 05/21/2026 16:10 | 39 | 254.20 |
| 05/21/2026 16:10 | 36 | 254.20 |
| 05/21/2026 16:10 | 39 | 254.20 |
| 05/21/2026 16:10 | 25 | 254.20 |
| 05/21/2026 16:10 | 25 | 254.20 |
| 05/21/2026 16:10 | 75 | 254.20 |
| 05/21/2026 16:10 | 5 | 254.20 |
| 05/21/2026 16:10 | 7 | 254.21 |
| 05/21/2026 16:10 | 1 | 254.24 |
| 05/21/2026 16:10 | 1 | 254.27 |
| 05/21/2026 16:10 | 8 | 254.24 |
| 05/21/2026 16:10 | 69 | 254.24 |
| 05/21/2026 16:10 | 131 | 254.40 |
| 05/21/2026 16:10 | 1 | 254.44 |
| 05/21/2026 16:10 | 1 | 254.33 |
| 05/21/2026 16:10 | 1 | 254.40 |
| 05/21/2026 16:10 | 3 | 254.27 |
| 05/21/2026 16:10 | 1 | 254.40 |
| 05/21/2026 16:10 | 200 | 254.40 |
| 05/21/2026 16:10 | 1 | 254.31 |
| 05/21/2026 16:10 | 3 | 254.33 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 1 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 1 | 254.31 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 3 | 254.40 |
| 05/21/2026 16:10 | 1 | 254.40 |
| 05/21/2026 16:10 | 3 | 254.30 |
| 05/21/2026 16:10 | 1 | 254.31 |
| 05/21/2026 16:10 | 4 | 254.30 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 4 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 1 | 254.31 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 4 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.40 |
| 05/21/2026 16:10 | 1 | 254.40 |
| 05/21/2026 16:10 | 3 | 254.40 |
| 05/21/2026 16:10 | 30 | 254.33 |
| 05/21/2026 16:10 | 3 | 254.30 |
| 05/21/2026 16:10 | 1 | 254.31 |
| 05/21/2026 16:10 | 3 | 254.40 |
| 05/21/2026 16:10 | 1 | 254.40 |
| 05/21/2026 16:10 | 7 | 254.33 |
| 05/21/2026 16:10 | 7 | 254.3539 |
| 05/21/2026 16:10 | 1 | 254.33 |
| 05/21/2026 16:10 | 1 | 254.50 |
| 05/21/2026 16:10 | 2 | 254.33 |
| 05/21/2026 16:10 | 1 | 254.33 |
| 05/21/2026 16:10 | 3 | 254.33 |
| 05/21/2026 16:10 | 118 | 254.24 |
| 05/21/2026 16:10 | 62 | 254.24 |
| 05/21/2026 16:10 | 100 | 254.24 |
| 05/21/2026 16:10 | 9 | 254.25 |
| 05/21/2026 16:10 | 1 | 254.25 |
| 05/21/2026 16:10 | 5 | 254.24 |
| 05/21/2026 16:10 | 200 | 254.2738 |
| 05/21/2026 16:10 | 325 | 254.2738 |
| 05/21/2026 16:10 | 1 | 254.31 |
| 05/21/2026 16:10 | 2 | 254.45 |
| 05/21/2026 16:10 | 1 | 254.40 |
| 05/21/2026 16:10 | 25 | 254.50 |
| 05/21/2026 16:10 | 1 | 254.31 |
| 05/21/2026 16:10 | 2 | 254.45 |
| 05/21/2026 16:10 | 1 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.51 |
| 05/21/2026 16:10 | 74 | 254.33 |
| 05/21/2026 16:10 | 26 | 254.52 |
| 05/21/2026 16:10 | 1 | 254.69 |
| 05/21/2026 16:10 | 0 | 252.97 |
| 05/21/2026 16:10 | 0 | 252.97 |
| 05/21/2026 16:10 | 0 | 252.97 |
| 05/21/2026 16:10 | 0 | 252.97 |
| 05/21/2026 16:10 | 0 | 252.97 |
| 05/21/2026 16:10 | 1 | 252.97 |
| 05/21/2026 16:10 | 0 | 252.97 |
| 05/21/2026 16:10 | 0 | 252.97 |
| 05/21/2026 16:10 | 20 | 254.3966 |
| 05/21/2026 16:10 | 20 | 254.27 |
| 05/21/2026 16:10 | 6 | 254.30 |
| 05/21/2026 16:10 | 7 | 254.31 |
| 05/21/2026 16:10 | 7 | 254.33 |
| 05/21/2026 16:10 | 5 | 254.40 |
| 05/21/2026 16:10 | 187 | 254.46 |
| 05/21/2026 16:10 | 52 | 254.46 |
| 05/21/2026 16:10 | 7 | 254.46 |
| 05/21/2026 16:10 | 20 | 254.46 |
| 05/21/2026 16:10 | 7 | 254.43 |
| 05/21/2026 16:10 | 7 | 254.40 |
| 05/21/2026 16:10 | 20 | 254.40 |
| 05/21/2026 16:10 | 2 | 254.69 |
| 05/21/2026 16:10 | 19 | 254.24 |
| 05/21/2026 16:10 | 0 | 252.97 |
| 05/21/2026 16:10 | 6 | 254.30 |