Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
18:36:56
|
Geld
21.07.2026 -
18:37:07
|
Geld Volumen |
Brief
21.07.2026 -
18:37:07
|
Brief Volumen |
|---|---|---|---|---|
|
211.22
-1.78
(
-0.84% )
|
211.06
|
100 |
211.24
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 18:36 | 100 | 211.22 |
| 07/21/2026 18:36 | 1 | 211.21 |
| 07/21/2026 18:36 | 1 | 211.20 |
| 07/21/2026 18:36 | 2 | 211.20 |
| 07/21/2026 18:36 | 2 | 211.20 |
| 07/21/2026 18:36 | 1 | 211.18 |
| 07/21/2026 18:36 | 3 | 211.17 |
| 07/21/2026 18:36 | 6 | 211.15 |
| 07/21/2026 18:36 | 8 | 211.15 |
| 07/21/2026 18:36 | 100 | 211.15 |
| 07/21/2026 18:36 | 4 | 211.15 |
| 07/21/2026 18:36 | 6 | 211.14 |
| 07/21/2026 18:36 | 100 | 211.14 |
| 07/21/2026 18:36 | 100 | 211.14 |
| 07/21/2026 18:36 | 1 | 211.11 |
| 07/21/2026 18:36 | 3 | 211.11 |
| 07/21/2026 18:36 | 95 | 211.11 |
| 07/21/2026 18:36 | 1 | 211.11 |
| 07/21/2026 18:36 | 4 | 211.11 |
| 07/21/2026 18:36 | 14 | 211.10 |
| 07/21/2026 18:36 | 3 | 211.10 |
| 07/21/2026 18:36 | 12 | 211.08 |
| 07/21/2026 18:36 | 1 | 211.08 |
| 07/21/2026 18:36 | 37 | 211.10 |
| 07/21/2026 18:36 | 1 | 211.08 |
| 07/21/2026 18:36 | 10 | 211.08 |
| 07/21/2026 18:36 | 2 | 211.08 |
| 07/21/2026 18:36 | 4 | 211.11 |
| 07/21/2026 18:36 | 24 | 211.11 |
| 07/21/2026 18:36 | 7 | 211.09 |
| 07/21/2026 18:36 | 1 | 211.09 |
| 07/21/2026 18:36 | 100 | 211.09 |
| 07/21/2026 18:35 | 3 | 211.10 |
| 07/21/2026 18:35 | 17 | 211.10 |
| 07/21/2026 18:35 | 16 | 211.08 |
| 07/21/2026 18:35 | 50 | 211.08 |
| 07/21/2026 18:35 | 16 | 211.075 |
| 07/21/2026 18:35 | 66 | 211.075 |
| 07/21/2026 18:35 | 100 | 211.04 |
| 07/21/2026 18:35 | 1 | 211.04 |
| 07/21/2026 18:35 | 100 | 211.055 |
| 07/21/2026 18:35 | 5 | 211.00 |
| 07/21/2026 18:35 | 118 | 211.08 |
| 07/21/2026 18:35 | 30 | 211.07 |
| 07/21/2026 18:35 | 10 | 211.07 |
| 07/21/2026 18:35 | 47 | 211.07 |
| 07/21/2026 18:35 | 100 | 211.06 |
| 07/21/2026 18:35 | 100 | 211.03 |
| 07/21/2026 18:35 | 100 | 211.00 |
| 07/21/2026 18:35 | 99 | 210.98 |
| 07/21/2026 18:35 | 1 | 210.98 |
| 07/21/2026 18:35 | 35 | 210.95 |
| 07/21/2026 18:35 | 15 | 210.95 |
| 07/21/2026 18:35 | 7 | 210.96 |
| 07/21/2026 18:34 | 30 | 211.04 |
| 07/21/2026 18:34 | 70 | 211.04 |
| 07/21/2026 18:34 | 30 | 211.03 |
| 07/21/2026 18:34 | 100 | 211.03 |
| 07/21/2026 18:34 | 12 | 211.03 |
| 07/21/2026 18:34 | 10 | 211.02 |
| 07/21/2026 18:34 | 55 | 211.01 |
| 07/21/2026 18:34 | 100 | 210.975 |
| 07/21/2026 18:34 | 2 | 210.941 |
| 07/21/2026 18:34 | 3 | 210.941 |
| 07/21/2026 18:34 | 2 | 210.95 |
| 07/21/2026 18:34 | 4 | 210.96 |
| 07/21/2026 18:34 | 100 | 210.96 |
| 07/21/2026 18:34 | 4 | 210.96 |
| 07/21/2026 18:34 | 100 | 210.96 |
| 07/21/2026 18:34 | 50 | 211.00 |
| 07/21/2026 18:34 | 218 | 211.03 |
| 07/21/2026 18:34 | 1 | 211.03 |
| 07/21/2026 18:34 | 100 | 211.03 |
| 07/21/2026 18:34 | 20 | 211.02 |
| 07/21/2026 18:34 | 19 | 211.04 |
| 07/21/2026 18:34 | 2 | 210.99 |
| 07/21/2026 18:34 | 100 | 211.00 |
| 07/21/2026 18:34 | 340 | 211.03 |
| 07/21/2026 18:34 | 5 | 211.02 |
| 07/21/2026 18:34 | 141 | 211.02 |
| 07/21/2026 18:34 | 100 | 211.02 |
| 07/21/2026 18:34 | 1 | 211.02 |
| 07/21/2026 18:34 | 1 | 211.02 |
| 07/21/2026 18:34 | 80 | 211.02 |
| 07/21/2026 18:34 | 47 | 211.02 |
| 07/21/2026 18:34 | 100 | 211.02 |
| 07/21/2026 18:33 | 13 | 211.02 |
| 07/21/2026 18:33 | 12 | 211.02 |
| 07/21/2026 18:33 | 60 | 211.02 |
| 07/21/2026 18:33 | 40 | 211.02 |
| 07/21/2026 18:33 | 100 | 211.02 |
| 07/21/2026 18:33 | 1 | 211.05 |
| 07/21/2026 18:33 | 200 | 211.04 |
| 07/21/2026 18:33 | 100 | 211.05 |
| 07/21/2026 18:33 | 8 | 211.11 |
| 07/21/2026 18:33 | 6 | 211.09 |
| 07/21/2026 18:33 | 100 | 211.09 |
| 07/21/2026 18:33 | 82 | 211.09 |
| 07/21/2026 18:33 | 100 | 211.08 |
| 07/21/2026 18:33 | 30 | 211.02 |
| 07/21/2026 18:33 | 300 | 211.02 |
| 07/21/2026 18:33 | 12 | 210.97 |
| 07/21/2026 18:33 | 94 | 210.97 |
| 07/21/2026 18:33 | 100 | 210.97 |
| 07/21/2026 18:33 | 1 | 210.97 |
| 07/21/2026 18:33 | 1 | 210.97 |
| 07/21/2026 18:33 | 100 | 210.97 |
| 07/21/2026 18:33 | 3 | 210.971 |
| 07/21/2026 18:33 | 3 | 210.971 |
| 07/21/2026 18:32 | 1 | 211.00 |
| 07/21/2026 18:32 | 7 | 210.97 |
| 07/21/2026 18:32 | 12 | 210.97 |
| 07/21/2026 18:32 | 1 | 210.97 |
| 07/21/2026 18:32 | 2 | 211.025 |
| 07/21/2026 18:32 | 1 | 211.02 |
| 07/21/2026 18:32 | 15 | 211.00 |
| 07/21/2026 18:32 | 15 | 211.00 |
| 07/21/2026 18:32 | 25 | 211.00 |
| 07/21/2026 18:32 | 367 | 211.06 |
| 07/21/2026 18:32 | 5 | 211.05 |
| 07/21/2026 18:32 | 100 | 211.06 |
| 07/21/2026 18:32 | 100 | 211.06 |
| 07/21/2026 18:32 | 300 | 211.10 |
| 07/21/2026 18:32 | 100 | 211.10 |
| 07/21/2026 18:32 | 15 | 211.09 |
| 07/21/2026 18:32 | 470 | 211.10 |
| 07/21/2026 18:32 | 3 | 211.04 |
| 07/21/2026 18:32 | 11 | 211.04 |
| 07/21/2026 18:32 | 100 | 211.04 |
| 07/21/2026 18:31 | 11 | 211.02 |
| 07/21/2026 18:31 | 10 | 211.00 |
| 07/21/2026 18:31 | 1 | 210.95 |
| 07/21/2026 18:31 | 9 | 210.97 |
| 07/21/2026 18:31 | 1 | 210.97 |
| 07/21/2026 18:30 | 100 | 211.015 |
| 07/21/2026 18:30 | 12 | 211.02 |
| 07/21/2026 18:30 | 12 | 211.00 |
| 07/21/2026 18:30 | 200 | 211.00 |
| 07/21/2026 18:30 | 100 | 211.00 |
| 07/21/2026 18:30 | 99 | 210.88 |
| 07/21/2026 18:30 | 5 | 210.88 |
| 07/21/2026 18:30 | 1 | 210.88 |
| 07/21/2026 18:30 | 1 | 210.88 |
| 07/21/2026 18:30 | 5 | 210.88 |
| 07/21/2026 18:30 | 88 | 210.89 |
| 07/21/2026 18:30 | 12 | 210.89 |
| 07/21/2026 18:30 | 100 | 210.88 |
| 07/21/2026 18:30 | 1 | 210.88 |
| 07/21/2026 18:30 | 25 | 210.90 |
| 07/21/2026 18:30 | 50 | 210.90 |
| 07/21/2026 18:30 | 20 | 210.94 |
| 07/21/2026 18:30 | 60 | 210.99 |
| 07/21/2026 18:30 | 917 | 211.00 |
| 07/21/2026 18:30 | 59 | 211.00 |
| 07/21/2026 18:30 | 543 | 211.00 |
| 07/21/2026 18:30 | 261 | 211.00 |
| 07/21/2026 18:30 | 1 | 211.00 |
| 07/21/2026 18:30 | 585 | 211.00 |
| 07/21/2026 18:30 | 27 | 211.00 |
| 07/21/2026 18:30 | 100 | 211.00 |
| 07/21/2026 18:30 | 25 | 211.00 |
| 07/21/2026 18:30 | 1 | 211.00 |
| 07/21/2026 18:30 | 504 | 211.00 |
| 07/21/2026 18:30 | 300 | 211.00 |
| 07/21/2026 18:30 | 196 | 211.00 |
| 07/21/2026 18:30 | 406 | 211.00 |
| 07/21/2026 18:30 | 195 | 211.00 |
| 07/21/2026 18:30 | 100 | 211.00 |
| 07/21/2026 18:30 | 100 | 211.00 |
| 07/21/2026 18:30 | 100 | 211.00 |
| 07/21/2026 18:30 | 100 | 211.00 |
| 07/21/2026 18:30 | 109 | 211.00 |
| 07/21/2026 18:30 | 96 | 211.00 |
| 07/21/2026 18:30 | 100 | 211.00 |
| 07/21/2026 18:30 | 100 | 211.00 |
| 07/21/2026 18:30 | 80 | 211.00 |
| 07/21/2026 18:30 | 900 | 211.00 |
| 07/21/2026 18:30 | 100 | 211.00 |
| 07/21/2026 18:30 | 46 | 211.03 |
| 07/21/2026 18:30 | 485 | 211.00 |
| 07/21/2026 18:30 | 1 | 211.00 |
| 07/21/2026 18:30 | 303 | 211.00 |
| 07/21/2026 18:30 | 100 | 211.00 |
| 07/21/2026 18:30 | 1 | 211.00 |
| 07/21/2026 18:30 | 100 | 211.00 |
| 07/21/2026 18:30 | 10 | 211.00 |
| 07/21/2026 18:30 | 17 | 211.00 |
| 07/21/2026 18:30 | 1000 | 211.00 |
| 07/21/2026 18:30 | 100 | 211.02 |
| 07/21/2026 18:30 | 100 | 211.02 |
| 07/21/2026 18:30 | 80 | 211.03 |
| 07/21/2026 18:30 | 282 | 211.03 |
| 07/21/2026 18:30 | 1 | 211.03 |
| 07/21/2026 18:30 | 97 | 211.03 |
| 07/21/2026 18:30 | 329 | 211.03 |
| 07/21/2026 18:30 | 25 | 211.08 |
| 07/21/2026 18:30 | 1 | 211.11 |
| 07/21/2026 18:30 | 3 | 211.11 |
| 07/21/2026 18:30 | 10 | 211.11 |
| 07/21/2026 18:30 | 17 | 211.11 |
| 07/21/2026 18:30 | 2 | 211.11 |
| 07/21/2026 18:30 | 1 | 211.11 |
| 07/21/2026 18:30 | 80 | 211.11 |
| 07/21/2026 18:30 | 14 | 211.10 |
| 07/21/2026 18:30 | 20 | 211.07 |
| 07/21/2026 18:30 | 10 | 211.05 |
| 07/21/2026 18:30 | 1 | 211.06 |
| 07/21/2026 18:30 | 1 | 211.08 |
| 07/21/2026 18:30 | 59 | 211.08 |
| 07/21/2026 18:30 | 1 | 211.08 |
| 07/21/2026 18:30 | 40 | 211.08 |
| 07/21/2026 18:29 | 20 | 211.06 |
| 07/21/2026 18:29 | 20 | 211.06 |
| 07/21/2026 18:29 | 5 | 211.06 |
| 07/21/2026 18:29 | 10 | 211.10 |
| 07/21/2026 18:29 | 36 | 211.08 |
| 07/21/2026 18:29 | 2 | 211.08 |
| 07/21/2026 18:29 | 1 | 211.08 |
| 07/21/2026 18:29 | 38 | 211.08 |
| 07/21/2026 18:29 | 6 | 211.08 |
| 07/21/2026 18:29 | 7 | 211.08 |
| 07/21/2026 18:29 | 10 | 211.08 |
| 07/21/2026 18:29 | 90 | 211.09 |
| 07/21/2026 18:29 | 1 | 211.09 |
| 07/21/2026 18:29 | 1 | 211.09 |
| 07/21/2026 18:29 | 1 | 211.14 |
| 07/21/2026 18:29 | 202 | 211.12 |
| 07/21/2026 18:29 | 180 | 211.12 |
| 07/21/2026 18:29 | 8 | 211.09 |
| 07/21/2026 18:29 | 2 | 211.10 |
| 07/21/2026 18:29 | 100 | 211.12 |
| 07/21/2026 18:29 | 300 | 211.12 |
| 07/21/2026 18:29 | 11 | 211.15 |
| 07/21/2026 18:29 | 1 | 211.15 |
| 07/21/2026 18:28 | 50 | 211.19 |
| 07/21/2026 18:28 | 3 | 211.18 |
| 07/21/2026 18:28 | 1 | 211.18 |
| 07/21/2026 18:28 | 100 | 211.16 |
| 07/21/2026 18:28 | 50 | 211.14 |
| 07/21/2026 18:28 | 20 | 211.15 |
| 07/21/2026 18:28 | 80 | 211.15 |
| 07/21/2026 18:28 | 100 | 211.15 |
| 07/21/2026 18:28 | 223 | 211.15 |
| 07/21/2026 18:28 | 77 | 211.15 |
| 07/21/2026 18:28 | 3 | 211.15 |
| 07/21/2026 18:28 | 1 | 211.15 |
| 07/21/2026 18:28 | 25 | 211.14 |
| 07/21/2026 18:28 | 50 | 211.14 |
| 07/21/2026 18:28 | 100 | 211.13 |
| 07/21/2026 18:28 | 50 | 211.10 |
| 07/21/2026 18:28 | 75 | 211.00 |
| 07/21/2026 18:28 | 1 | 211.00 |
| 07/21/2026 18:28 | 45 | 211.00 |
| 07/21/2026 18:28 | 10 | 211.00 |
| 07/21/2026 18:28 | 3 | 211.00 |
| 07/21/2026 18:28 | 174 | 211.00 |
| 07/21/2026 18:28 | 125 | 211.01 |
| 07/21/2026 18:28 | 100 | 211.00 |
| 07/21/2026 18:28 | 100 | 211.00 |
| 07/21/2026 18:28 | 570 | 211.00 |
| 07/21/2026 18:28 | 1 | 211.00 |
| 07/21/2026 18:28 | 55 | 211.00 |
| 07/21/2026 18:28 | 5 | 211.00 |
| 07/21/2026 18:28 | 1 | 211.01 |
| 07/21/2026 18:28 | 3 | 211.06 |
| 07/21/2026 18:27 | 42 | 211.13 |
| 07/21/2026 18:27 | 91 | 211.10 |
| 07/21/2026 18:27 | 9 | 211.10 |
| 07/21/2026 18:27 | 1 | 211.09 |
| 07/21/2026 18:27 | 2 | 211.05 |
| 07/21/2026 18:27 | 13 | 211.05 |
| 07/21/2026 18:26 | 2 | 211.06 |
| 07/21/2026 18:26 | 7 | 211.07 |
| 07/21/2026 18:26 | 93 | 211.07 |
| 07/21/2026 18:26 | 7 | 211.08 |
| 07/21/2026 18:26 | 13 | 211.11 |
| 07/21/2026 18:26 | 8 | 211.11 |
| 07/21/2026 18:26 | 1 | 211.14 |
| 07/21/2026 18:26 | 20 | 211.17 |
| 07/21/2026 18:26 | 100 | 211.17 |
| 07/21/2026 18:26 | 5 | 211.19 |
| 07/21/2026 18:26 | 120 | 211.20 |
| 07/21/2026 18:26 | 6 | 211.20 |
| 07/21/2026 18:26 | 100 | 211.22 |
| 07/21/2026 18:26 | 100 | 211.22 |
| 07/21/2026 18:26 | 100 | 211.22 |
| 07/21/2026 18:26 | 10 | 211.22 |
| 07/21/2026 18:26 | 100 | 211.23 |
| 07/21/2026 18:26 | 1 | 211.31 |
| 07/21/2026 18:26 | 95 | 211.31 |
| 07/21/2026 18:26 | 100 | 211.31 |
| 07/21/2026 18:26 | 400 | 211.31 |
| 07/21/2026 18:26 | 30 | 211.30 |
| 07/21/2026 18:26 | 100 | 211.30 |
| 07/21/2026 18:26 | 25 | 211.28 |
| 07/21/2026 18:26 | 100 | 211.24 |
| 07/21/2026 18:26 | 26 | 211.26 |
| 07/21/2026 18:26 | 6 | 211.26 |
| 07/21/2026 18:26 | 27 | 211.26 |
| 07/21/2026 18:26 | 1 | 211.26 |
| 07/21/2026 18:26 | 66 | 211.28 |
| 07/21/2026 18:26 | 34 | 211.28 |
| 07/21/2026 18:26 | 100 | 211.32 |
| 07/21/2026 18:26 | 17 | 211.37 |
| 07/21/2026 18:26 | 7 | 211.37 |
| 07/21/2026 18:26 | 10 | 211.40 |
| 07/21/2026 18:26 | 20 | 211.405 |
| 07/21/2026 18:26 | 75 | 211.40 |
| 07/21/2026 18:26 | 40 | 211.40 |
| 07/21/2026 18:26 | 1 | 211.37 |
| 07/21/2026 18:26 | 40 | 211.43 |
| 07/21/2026 18:25 | 7 | 211.34 |
| 07/21/2026 18:25 | 20 | 211.36 |
| 07/21/2026 18:25 | 12 | 211.41 |
| 07/21/2026 18:25 | 2 | 211.36 |
| 07/21/2026 18:25 | 100 | 211.41 |
| 07/21/2026 18:25 | 59 | 211.41 |
| 07/21/2026 18:25 | 1 | 211.41 |
| 07/21/2026 18:25 | 40 | 211.41 |
| 07/21/2026 18:25 | 48 | 211.40 |
| 07/21/2026 18:25 | 6 | 211.40 |
| 07/21/2026 18:25 | 100 | 211.40 |
| 07/21/2026 18:25 | 30 | 211.39 |
| 07/21/2026 18:25 | 10 | 211.39 |
| 07/21/2026 18:25 | 100 | 211.38 |
| 07/21/2026 18:25 | 1 | 211.25 |
| 07/21/2026 18:25 | 10 | 211.25 |
| 07/21/2026 18:25 | 5 | 211.28 |
| 07/21/2026 18:25 | 54 | 211.28 |
| 07/21/2026 18:25 | 15 | 211.30 |
| 07/21/2026 18:25 | 100 | 211.34 |
| 07/21/2026 18:25 | 7 | 211.34 |
| 07/21/2026 18:25 | 13 | 211.34 |
| 07/21/2026 18:25 | 7 | 211.35 |
| 07/21/2026 18:25 | 25 | 211.28 |
| 07/21/2026 18:25 | 88 | 211.31 |
| 07/21/2026 18:25 | 1 | 211.31 |
| 07/21/2026 18:25 | 100 | 211.28 |
| 07/21/2026 18:25 | 100 | 211.27 |
| 07/21/2026 18:25 | 100 | 211.24 |
| 07/21/2026 18:25 | 100 | 211.26 |
| 07/21/2026 18:25 | 100 | 211.27 |
| 07/21/2026 18:25 | 12 | 211.28 |
| 07/21/2026 18:25 | 65 | 211.28 |
| 07/21/2026 18:25 | 100 | 211.28 |
| 07/21/2026 18:25 | 46 | 211.28 |
| 07/21/2026 18:25 | 100 | 211.28 |
| 07/21/2026 18:25 | 10 | 211.29 |
| 07/21/2026 18:25 | 62 | 211.315 |
| 07/21/2026 18:24 | 1 | 211.35 |
| 07/21/2026 18:24 | 75 | 211.35 |
| 07/21/2026 18:24 | 25 | 211.34 |
| 07/21/2026 18:24 | 4 | 211.35 |
| 07/21/2026 18:24 | 24 | 211.34 |
| 07/21/2026 18:24 | 100 | 211.34 |
| 07/21/2026 18:24 | 100 | 211.34 |
| 07/21/2026 18:24 | 100 | 211.30 |
| 07/21/2026 18:24 | 3 | 211.26 |
| 07/21/2026 18:24 | 4 | 211.26 |
| 07/21/2026 18:24 | 10 | 211.27 |
| 07/21/2026 18:24 | 100 | 211.30 |
| 07/21/2026 18:24 | 4 | 211.27 |
| 07/21/2026 18:24 | 6 | 211.30 |
| 07/21/2026 18:23 | 2 | 211.255 |
| 07/21/2026 18:23 | 4 | 211.26 |
| 07/21/2026 18:23 | 37 | 211.26 |
| 07/21/2026 18:23 | 29 | 211.29 |
| 07/21/2026 18:23 | 24 | 211.30 |
| 07/21/2026 18:23 | 98 | 211.29 |
| 07/21/2026 18:23 | 1 | 211.29 |
| 07/21/2026 18:23 | 1 | 211.29 |
| 07/21/2026 18:23 | 100 | 211.29 |
| 07/21/2026 18:23 | 10 | 211.23 |
| 07/21/2026 18:23 | 38 | 211.22 |
| 07/21/2026 18:23 | 10 | 211.22 |
| 07/21/2026 18:23 | 100 | 211.28 |
| 07/21/2026 18:23 | 130 | 211.20 |
| 07/21/2026 18:23 | 100 | 211.175 |
| 07/21/2026 18:22 | 28 | 211.27 |
| 07/21/2026 18:22 | 8 | 211.27 |
| 07/21/2026 18:22 | 100 | 211.25 |
| 07/21/2026 18:22 | 4 | 211.26 |
| 07/21/2026 18:22 | 4 | 211.25 |
| 07/21/2026 18:22 | 10 | 211.25 |
| 07/21/2026 18:22 | 95 | 211.25 |
| 07/21/2026 18:22 | 2 | 211.16 |
| 07/21/2026 18:22 | 1 | 211.23 |
| 07/21/2026 18:22 | 100 | 211.23 |
| 07/21/2026 18:22 | 5 | 211.21 |
| 07/21/2026 18:22 | 1 | 211.21 |
| 07/21/2026 18:22 | 100 | 211.21 |
| 07/21/2026 18:22 | 79 | 211.21 |
| 07/21/2026 18:22 | 1 | 211.21 |
| 07/21/2026 18:22 | 20 | 211.21 |
| 07/21/2026 18:22 | 50 | 211.20 |
| 07/21/2026 18:22 | 30 | 211.20 |
| 07/21/2026 18:22 | 25 | 211.16 |
| 07/21/2026 18:22 | 100 | 211.16 |
| 07/21/2026 18:22 | 25 | 211.16 |
| 07/21/2026 18:22 | 63 | 211.16 |
| 07/21/2026 18:22 | 3 | 211.16 |
| 07/21/2026 18:22 | 145 | 211.09 |
| 07/21/2026 18:22 | 6 | 211.15 |
| 07/21/2026 18:22 | 11 | 211.15 |
| 07/21/2026 18:22 | 10 | 211.095 |
| 07/21/2026 18:22 | 10 | 211.15 |
| 07/21/2026 18:22 | 3 | 211.15 |
| 07/21/2026 18:22 | 8 | 211.06 |
| 07/21/2026 18:21 | 76 | 211.15 |
| 07/21/2026 18:21 | 100 | 211.12 |
| 07/21/2026 18:21 | 4 | 211.09 |
| 07/21/2026 18:21 | 3 | 211.10 |
| 07/21/2026 18:21 | 1 | 211.11 |
| 07/21/2026 18:21 | 100 | 211.11 |
| 07/21/2026 18:21 | 100 | 211.11 |
| 07/21/2026 18:21 | 50 | 211.10 |
| 07/21/2026 18:21 | 10 | 211.10 |
| 07/21/2026 18:21 | 30 | 211.10 |
| 07/21/2026 18:21 | 179 | 211.065 |
| 07/21/2026 18:21 | 300 | 211.065 |
| 07/21/2026 18:21 | 100 | 211.03 |
| 07/21/2026 18:21 | 1 | 211.03 |
| 07/21/2026 18:21 | 20 | 211.10 |
| 07/21/2026 18:21 | 100 | 211.07 |
| 07/21/2026 18:21 | 1 | 211.07 |
| 07/21/2026 18:21 | 7 | 211.07 |
| 07/21/2026 18:21 | 1 | 211.10 |
| 07/21/2026 18:21 | 3 | 211.14 |
| 07/21/2026 18:21 | 13 | 211.07 |
| 07/21/2026 18:20 | 32 | 211.10 |
| 07/21/2026 18:20 | 5 | 211.10 |
| 07/21/2026 18:20 | 25 | 211.13 |
| 07/21/2026 18:20 | 5 | 211.17 |
| 07/21/2026 18:20 | 39 | 211.17 |
| 07/21/2026 18:20 | 61 | 211.17 |
| 07/21/2026 18:20 | 100 | 211.225 |
| 07/21/2026 18:20 | 40 | 211.20 |
| 07/21/2026 18:20 | 4 | 211.17 |
| 07/21/2026 18:20 | 8 | 211.17 |
| 07/21/2026 18:20 | 92 | 211.17 |
| 07/21/2026 18:20 | 200 | 211.17 |
| 07/21/2026 18:20 | 12 | 211.16 |
| 07/21/2026 18:20 | 7 | 211.07 |
| 07/21/2026 18:20 | 2 | 211.07 |
| 07/21/2026 18:19 | 50 | 211.01 |
| 07/21/2026 18:19 | 100 | 211.02 |
| 07/21/2026 18:19 | 100 | 211.08 |
| 07/21/2026 18:19 | 1 | 211.06 |
| 07/21/2026 18:19 | 500 | 211.00 |
| 07/21/2026 18:19 | 4 | 210.95 |
| 07/21/2026 18:19 | 3 | 210.87 |
| 07/21/2026 18:19 | 100 | 210.87 |
| 07/21/2026 18:19 | 20 | 210.91 |
| 07/21/2026 18:19 | 20 | 210.91 |
| 07/21/2026 18:19 | 20 | 210.97 |
| 07/21/2026 18:19 | 40 | 210.98 |
| 07/21/2026 18:19 | 80 | 211.00 |
| 07/21/2026 18:19 | 20 | 211.00 |
| 07/21/2026 18:19 | 20 | 211.00 |
| 07/21/2026 18:19 | 200 | 211.00 |
| 07/21/2026 18:19 | 99 | 211.01 |
| 07/21/2026 18:19 | 1 | 211.01 |
| 07/21/2026 18:19 | 50 | 211.02 |
| 07/21/2026 18:19 | 31 | 211.02 |
| 07/21/2026 18:19 | 19 | 211.02 |
| 07/21/2026 18:19 | 1 | 211.02 |
| 07/21/2026 18:19 | 5 | 211.03 |
| 07/21/2026 18:18 | 2 | 211.12 |
| 07/21/2026 18:18 | 1 | 211.12 |
| 07/21/2026 18:18 | 1 | 211.12 |
| 07/21/2026 18:18 | 100 | 211.12 |
| 07/21/2026 18:18 | 2 | 211.10 |
| 07/21/2026 18:18 | 36 | 211.04 |
| 07/21/2026 18:18 | 35 | 211.08 |
| 07/21/2026 18:18 | 100 | 211.17 |
| 07/21/2026 18:18 | 5 | 211.16 |
| 07/21/2026 18:18 | 8 | 211.12 |
| 07/21/2026 18:18 | 5 | 211.12 |
| 07/21/2026 18:17 | 2 | 210.96 |
| 07/21/2026 18:17 | 98 | 210.96 |
| 07/21/2026 18:17 | 2 | 210.95 |
| 07/21/2026 18:17 | 45 | 210.95 |
| 07/21/2026 18:17 | 1 | 210.99 |
| 07/21/2026 18:17 | 1 | 211.00 |
| 07/21/2026 18:17 | 1 | 211.00 |
| 07/21/2026 18:17 | 50 | 211.06 |
| 07/21/2026 18:17 | 119 | 211.09 |
| 07/21/2026 18:17 | 1 | 211.09 |
| 07/21/2026 18:17 | 4 | 211.10 |
| 07/21/2026 18:17 | 100 | 211.12 |
| 07/21/2026 18:17 | 21 | 211.12 |
| 07/21/2026 18:17 | 1 | 211.16 |
| 07/21/2026 18:17 | 15 | 211.21 |
| 07/21/2026 18:17 | 4 | 211.25 |
| 07/21/2026 18:17 | 200 | 211.24 |
| 07/21/2026 18:17 | 200 | 211.24 |
| 07/21/2026 18:17 | 4 | 211.11 |
| 07/21/2026 18:17 | 4 | 211.11 |
| 07/21/2026 18:17 | 100 | 211.11 |
| 07/21/2026 18:17 | 56 | 211.11 |
| 07/21/2026 18:17 | 80 | 211.15 |
| 07/21/2026 18:17 | 120 | 211.19 |
| 07/21/2026 18:17 | 100 | 211.20 |
| 07/21/2026 18:17 | 28 | 211.20 |
| 07/21/2026 18:16 | 100 | 211.34 |
| 07/21/2026 18:16 | 100 | 211.34 |
| 07/21/2026 18:16 | 3 | 211.28 |
| 07/21/2026 18:16 | 1 | 211.28 |
| 07/21/2026 18:16 | 100 | 211.28 |
| 07/21/2026 18:16 | 3 | 211.29 |
| 07/21/2026 18:16 | 100 | 211.41 |
| 07/21/2026 18:16 | 20 | 211.41 |
| 07/21/2026 18:16 | 100 | 211.41 |
| 07/21/2026 18:16 | 5 | 211.40 |
| 07/21/2026 18:16 | 6 | 211.40 |
| 07/21/2026 18:16 | 1 | 211.40 |
| 07/21/2026 18:16 | 100 | 211.35 |
| 07/21/2026 18:16 | 6 | 211.34 |
| 07/21/2026 18:16 | 88 | 211.37 |
| 07/21/2026 18:15 | 31 | 211.30 |
| 07/21/2026 18:15 | 1 | 211.29 |
| 07/21/2026 18:15 | 7 | 211.30 |
| 07/21/2026 18:15 | 11 | 211.37 |
| 07/21/2026 18:15 | 99 | 211.39 |
| 07/21/2026 18:15 | 1 | 211.38 |
| 07/21/2026 18:15 | 50 | 211.31 |
| 07/21/2026 18:15 | 50 | 211.31 |
| 07/21/2026 18:15 | 1 | 211.31 |
| 07/21/2026 18:15 | 49 | 211.31 |
| 07/21/2026 18:15 | 100 | 211.31 |
| 07/21/2026 18:15 | 30 | 211.30 |
| 07/21/2026 18:15 | 5 | 211.30 |
| 07/21/2026 18:15 | 10 | 211.30 |
| 07/21/2026 18:15 | 1 | 211.30 |
| 07/21/2026 18:15 | 1 | 211.30 |
| 07/21/2026 18:14 | 2 | 211.31 |
| 07/21/2026 18:14 | 12 | 211.30 |
| 07/21/2026 18:14 | 100 | 211.30 |
| 07/21/2026 18:14 | 26 | 211.29 |
| 07/21/2026 18:14 | 4 | 211.29 |
| 07/21/2026 18:14 | 18 | 211.26 |
| 07/21/2026 18:14 | 100 | 211.26 |
| 07/21/2026 18:14 | 1 | 211.26 |
| 07/21/2026 18:14 | 25 | 211.26 |
| 07/21/2026 18:14 | 15 | 211.26 |
| 07/21/2026 18:14 | 85 | 211.26 |
| 07/21/2026 18:14 | 100 | 211.25 |
| 07/21/2026 18:14 | 30 | 211.24 |
| 07/21/2026 18:14 | 39 | 211.16 |
| 07/21/2026 18:14 | 100 | 211.18 |
| 07/21/2026 18:14 | 38 | 211.25 |
| 07/21/2026 18:14 | 1 | 211.19 |
| 07/21/2026 18:14 | 19 | 211.15 |
| 07/21/2026 18:14 | 81 | 211.15 |
| 07/21/2026 18:14 | 8 | 211.15 |
| 07/21/2026 18:14 | 100 | 211.15 |
| 07/21/2026 18:14 | 100 | 211.11 |
| 07/21/2026 18:14 | 10 | 211.10 |
| 07/21/2026 18:14 | 5 | 211.10 |
| 07/21/2026 18:14 | 100 | 211.10 |
| 07/21/2026 18:13 | 2 | 211.05 |
| 07/21/2026 18:13 | 3 | 211.03 |
| 07/21/2026 18:13 | 1 | 211.03 |
| 07/21/2026 18:13 | 1 | 211.02 |
| 07/21/2026 18:13 | 4 | 211.03 |
| 07/21/2026 18:13 | 1 | 211.04 |
| 07/21/2026 18:13 | 100 | 211.09 |
| 07/21/2026 18:13 | 1 | 211.11 |
| 07/21/2026 18:12 | 43 | 211.05 |
| 07/21/2026 18:12 | 6 | 211.05 |
| 07/21/2026 18:12 | 43 | 211.05 |
| 07/21/2026 18:12 | 43 | 211.05 |
| 07/21/2026 18:12 | 8 | 211.05 |
| 07/21/2026 18:12 | 100 | 211.04 |
| 07/21/2026 18:12 | 100 | 211.04 |
| 07/21/2026 18:12 | 100 | 211.04 |
| 07/21/2026 18:12 | 100 | 210.99 |
| 07/21/2026 18:12 | 19 | 210.99 |
| 07/21/2026 18:12 | 1 | 210.99 |
| 07/21/2026 18:12 | 80 | 210.99 |
| 07/21/2026 18:12 | 1 | 210.98 |
| 07/21/2026 18:12 | 97 | 210.99 |
| 07/21/2026 18:12 | 3 | 210.99 |
| 07/21/2026 18:12 | 11 | 210.97 |
| 07/21/2026 18:12 | 19 | 210.97 |
| 07/21/2026 18:12 | 81 | 210.97 |
| 07/21/2026 18:12 | 100 | 210.97 |
| 07/21/2026 18:12 | 30 | 210.96 |
| 07/21/2026 18:12 | 1 | 210.98 |
| 07/21/2026 18:12 | 4 | 211.00 |
| 07/21/2026 18:12 | 400 | 211.00 |
| 07/21/2026 18:12 | 1 | 211.01 |
| 07/21/2026 18:12 | 1 | 211.01 |
| 07/21/2026 18:12 | 45 | 211.01 |
| 07/21/2026 18:12 | 20 | 211.12 |
| 07/21/2026 18:12 | 1 | 211.12 |
| 07/21/2026 18:12 | 40 | 211.12 |
| 07/21/2026 18:12 | 100 | 211.13 |
| 07/21/2026 18:12 | 100 | 211.13 |
| 07/21/2026 18:12 | 100 | 211.16 |
| 07/21/2026 18:11 | 12 | 211.21 |
| 07/21/2026 18:11 | 10 | 211.27 |
| 07/21/2026 18:11 | 2 | 211.31 |
| 07/21/2026 18:11 | 19 | 211.30 |
| 07/21/2026 18:11 | 32 | 211.30 |
| 07/21/2026 18:11 | 48 | 211.30 |
| 07/21/2026 18:11 | 51 | 211.30 |
| 07/21/2026 18:11 | 1 | 211.30 |
| 07/21/2026 18:11 | 126 | 211.30 |
| 07/21/2026 18:11 | 100 | 211.30 |
| 07/21/2026 18:11 | 123 | 211.30 |
| 07/21/2026 18:11 | 100 | 211.30 |
| 07/21/2026 18:11 | 27 | 211.30 |
| 07/21/2026 18:11 | 99 | 211.30 |
| 07/21/2026 18:11 | 1 | 211.30 |
| 07/21/2026 18:11 | 73 | 211.30 |
| 07/21/2026 18:11 | 27 | 211.30 |
| 07/21/2026 18:11 | 67 | 211.30 |
| 07/21/2026 18:11 | 6 | 211.30 |
| 07/21/2026 18:11 | 100 | 211.30 |
| 07/21/2026 18:11 | 1 | 211.28 |
| 07/21/2026 18:11 | 100 | 211.28 |
| 07/21/2026 18:11 | 100 | 211.28 |
| 07/21/2026 18:11 | 5 | 211.25 |
| 07/21/2026 18:11 | 100 | 211.25 |
| 07/21/2026 18:11 | 15 | 211.20 |
| 07/21/2026 18:10 | 40 | 211.20 |
| 07/21/2026 18:10 | 100 | 211.20 |
| 07/21/2026 18:10 | 100 | 211.27 |
| 07/21/2026 18:10 | 49 | 211.20 |
| 07/21/2026 18:10 | 1 | 211.20 |
| 07/21/2026 18:10 | 100 | 211.26 |
| 07/21/2026 18:10 | 95 | 211.26 |
| 07/21/2026 18:10 | 5 | 211.26 |
| 07/21/2026 18:10 | 10 | 211.25 |
| 07/21/2026 18:10 | 25 | 211.24 |
| 07/21/2026 18:10 | 20 | 211.20 |
| 07/21/2026 18:10 | 75 | 211.25 |
| 07/21/2026 18:10 | 25 | 211.25 |
| 07/21/2026 18:10 | 75 | 211.25 |
| 07/21/2026 18:10 | 125 | 211.25 |
| 07/21/2026 18:10 | 1 | 211.23 |
| 07/21/2026 18:10 | 29 | 211.22 |
| 07/21/2026 18:10 | 1 | 211.22 |
| 07/21/2026 18:10 | 70 | 211.22 |
| 07/21/2026 18:10 | 100 | 211.22 |
| 07/21/2026 18:10 | 30 | 211.21 |
| 07/21/2026 18:10 | 35 | 211.14 |
| 07/21/2026 18:10 | 2 | 211.12 |
| 07/21/2026 18:10 | 100 | 211.13 |
| 07/21/2026 18:10 | 62 | 211.12 |
| 07/21/2026 18:10 | 12 | 211.09 |
| 07/21/2026 18:10 | 1 | 211.11 |
| 07/21/2026 18:10 | 100 | 211.11 |
| 07/21/2026 18:10 | 45 | 211.11 |
| 07/21/2026 18:10 | 100 | 211.11 |
| 07/21/2026 18:10 | 125 | 211.12 |
| 07/21/2026 18:10 | 100 | 211.12 |
| 07/21/2026 18:10 | 3 | 211.13 |
| 07/21/2026 18:10 | 1 | 211.13 |
| 07/21/2026 18:10 | 68 | 211.14 |
| 07/21/2026 18:10 | 23 | 211.20 |
| 07/21/2026 18:10 | 10 | 211.21 |
| 07/21/2026 18:10 | 23 | 211.21 |
| 07/21/2026 18:09 | 2 | 211.17 |
| 07/21/2026 18:09 | 10 | 211.20 |
| 07/21/2026 18:09 | 100 | 211.20 |
| 07/21/2026 18:09 | 34 | 211.24 |
| 07/21/2026 18:09 | 66 | 211.24 |
| 07/21/2026 18:09 | 100 | 211.24 |
| 07/21/2026 18:09 | 20 | 211.28 |
| 07/21/2026 18:09 | 62 | 211.31 |
| 07/21/2026 18:09 | 1 | 211.27 |
| 07/21/2026 18:09 | 20 | 211.29 |
| 07/21/2026 18:09 | 100 | 211.28 |
| 07/21/2026 18:09 | 100 | 211.28 |
| 07/21/2026 18:09 | 49 | 211.24 |
| 07/21/2026 18:09 | 1 | 211.29 |
| 07/21/2026 18:08 | 50 | 211.21 |
| 07/21/2026 18:08 | 100 | 211.305 |
| 07/21/2026 18:08 | 1 | 211.29 |
| 07/21/2026 18:07 | 1 | 211.31 |
| 07/21/2026 18:07 | 100 | 211.365 |
| 07/21/2026 18:07 | 51 | 211.39 |
| 07/21/2026 18:07 | 18 | 211.225 |
| 07/21/2026 18:07 | 11 | 211.175 |
| 07/21/2026 18:07 | 7 | 211.18 |
| 07/21/2026 18:07 | 18 | 211.175 |
| 07/21/2026 18:07 | 100 | 211.175 |
| 07/21/2026 18:07 | 98 | 211.17 |
| 07/21/2026 18:07 | 2 | 211.17 |
| 07/21/2026 18:07 | 4 | 211.17 |
| 07/21/2026 18:07 | 100 | 211.17 |
| 07/21/2026 18:07 | 11 | 211.09 |
| 07/21/2026 18:07 | 6 | 211.115 |
| 07/21/2026 18:07 | 1 | 211.10 |
| 07/21/2026 18:07 | 1 | 211.08 |
| 07/21/2026 18:07 | 2 | 211.08 |
| 07/21/2026 18:07 | 10 | 211.08 |
| 07/21/2026 18:07 | 1 | 211.08 |
| 07/21/2026 18:07 | 82 | 211.07 |
| 07/21/2026 18:07 | 18 | 211.07 |
| 07/21/2026 18:07 | 17 | 211.04 |
| 07/21/2026 18:07 | 53 | 211.00 |
| 07/21/2026 18:07 | 100 | 211.00 |
| 07/21/2026 18:07 | 100 | 210.88 |
| 07/21/2026 18:07 | 1 | 210.84 |
| 07/21/2026 18:07 | 18 | 210.87 |
| 07/21/2026 18:07 | 38 | 210.88 |
| 07/21/2026 18:06 | 10 | 210.88 |
| 07/21/2026 18:06 | 40 | 210.89 |
| 07/21/2026 18:06 | 100 | 210.89 |
| 07/21/2026 18:06 | 1 | 210.90 |
| 07/21/2026 18:06 | 1 | 210.91 |
| 07/21/2026 18:06 | 1 | 210.92 |
| 07/21/2026 18:06 | 71 | 210.93 |
| 07/21/2026 18:06 | 15 | 210.93 |
| 07/21/2026 18:06 | 2 | 210.93 |
| 07/21/2026 18:06 | 12 | 210.93 |
| 07/21/2026 18:06 | 20 | 210.95 |
| 07/21/2026 18:06 | 5 | 210.98 |
| 07/21/2026 18:06 | 123 | 210.99 |
| 07/21/2026 18:06 | 3 | 210.99 |
| 07/21/2026 18:06 | 100 | 210.99 |
| 07/21/2026 18:06 | 3 | 211.00 |
| 07/21/2026 18:06 | 19 | 211.00 |
| 07/21/2026 18:06 | 1 | 211.00 |
| 07/21/2026 18:06 | 25 | 211.00 |
| 07/21/2026 18:06 | 200 | 211.025 |
| 07/21/2026 18:06 | 20 | 211.07 |
| 07/21/2026 18:05 | 82 | 211.00 |
| 07/21/2026 18:05 | 18 | 211.00 |
| 07/21/2026 18:05 | 1 | 211.04 |
| 07/21/2026 18:05 | 14 | 211.04 |
| 07/21/2026 18:05 | 10 | 211.15 |
| 07/21/2026 18:05 | 10 | 211.14 |
| 07/21/2026 18:05 | 1 | 211.08 |
| 07/21/2026 18:05 | 1 | 211.09 |
| 07/21/2026 18:05 | 58 | 211.14 |
| 07/21/2026 18:05 | 1 | 211.14 |
| 07/21/2026 18:05 | 1 | 211.14 |
| 07/21/2026 18:05 | 1 | 211.17 |
| 07/21/2026 18:05 | 10 | 211.20 |
| 07/21/2026 18:05 | 66 | 211.20 |
| 07/21/2026 18:05 | 1 | 211.21 |
| 07/21/2026 18:05 | 40 | 211.30 |
| 07/21/2026 18:05 | 54 | 211.30 |
| 07/21/2026 18:05 | 200 | 211.30 |
| 07/21/2026 18:05 | 100 | 211.30 |
| 07/21/2026 18:05 | 100 | 211.30 |
| 07/21/2026 18:05 | 100 | 211.30 |
| 07/21/2026 18:05 | 100 | 211.30 |
| 07/21/2026 18:05 | 100 | 211.30 |
| 07/21/2026 18:05 | 100 | 211.30 |
| 07/21/2026 18:05 | 100 | 211.30 |
| 07/21/2026 18:05 | 100 | 211.30 |
| 07/21/2026 18:05 | 100 | 211.30 |
| 07/21/2026 18:05 | 100 | 211.30 |
| 07/21/2026 18:05 | 25 | 211.30 |
| 07/21/2026 18:04 | 3 | 211.33 |
| 07/21/2026 18:04 | 5 | 211.33 |
| 07/21/2026 18:04 | 100 | 211.30 |
| 07/21/2026 18:04 | 100 | 211.28 |
| 07/21/2026 18:04 | 100 | 211.28 |
| 07/21/2026 18:04 | 5 | 211.28 |
| 07/21/2026 18:04 | 80 | 211.20 |
| 07/21/2026 18:04 | 14 | 211.20 |
| 07/21/2026 18:04 | 28 | 211.20 |
| 07/21/2026 18:04 | 1 | 211.20 |
| 07/21/2026 18:04 | 100 | 211.20 |
| 07/21/2026 18:04 | 100 | 211.31 |
| 07/21/2026 18:04 | 100 | 211.32 |
| 07/21/2026 18:04 | 8 | 211.33 |
| 07/21/2026 18:04 | 29 | 211.33 |
| 07/21/2026 18:04 | 99 | 211.33 |
| 07/21/2026 18:04 | 1 | 211.33 |
| 07/21/2026 18:04 | 100 | 211.37 |
| 07/21/2026 18:04 | 50 | 211.44 |
| 07/21/2026 18:04 | 33 | 211.43 |
| 07/21/2026 18:04 | 1 | 211.40 |
| 07/21/2026 18:04 | 1 | 211.43 |
| 07/21/2026 18:04 | 100 | 211.49 |
| 07/21/2026 18:04 | 100 | 211.50 |
| 07/21/2026 18:04 | 200 | 211.50 |
| 07/21/2026 18:04 | 100 | 211.50 |
| 07/21/2026 18:04 | 100 | 211.47 |
| 07/21/2026 18:03 | 80 | 211.44 |
| 07/21/2026 18:03 | 20 | 211.44 |
| 07/21/2026 18:03 | 168 | 211.45 |
| 07/21/2026 18:03 | 1 | 211.45 |
| 07/21/2026 18:03 | 86 | 211.44 |
| 07/21/2026 18:03 | 84 | 211.44 |
| 07/21/2026 18:03 | 100 | 211.43 |
| 07/21/2026 18:03 | 10 | 211.42 |
| 07/21/2026 18:03 | 4 | 211.38 |
| 07/21/2026 18:03 | 409 | 211.29 |
| 07/21/2026 18:03 | 100 | 211.20 |
| 07/21/2026 18:03 | 25 | 211.20 |
| 07/21/2026 18:03 | 100 | 211.20 |
| 07/21/2026 18:03 | 100 | 211.20 |
| 07/21/2026 18:03 | 100 | 211.20 |
| 07/21/2026 18:03 | 25 | 211.20 |
| 07/21/2026 18:03 | 75 | 211.20 |
| 07/21/2026 18:03 | 25 | 211.20 |
| 07/21/2026 18:03 | 75 | 211.20 |
| 07/21/2026 18:03 | 50 | 211.20 |
| 07/21/2026 18:03 | 50 | 211.20 |
| 07/21/2026 18:03 | 50 | 211.20 |
| 07/21/2026 18:03 | 50 | 211.20 |
| 07/21/2026 18:03 | 100 | 211.21 |
| 07/21/2026 18:03 | 100 | 211.21 |
| 07/21/2026 18:03 | 100 | 211.21 |
| 07/21/2026 18:03 | 100 | 211.21 |
| 07/21/2026 18:03 | 100 | 211.21 |
| 07/21/2026 18:03 | 100 | 211.21 |
| 07/21/2026 18:03 | 75 | 211.20 |
| 07/21/2026 18:03 | 25 | 211.20 |
| 07/21/2026 18:03 | 75 | 211.20 |
| 07/21/2026 18:03 | 25 | 211.20 |
| 07/21/2026 18:03 | 100 | 211.20 |
| 07/21/2026 18:03 | 25 | 211.20 |
| 07/21/2026 18:03 | 100 | 211.20 |
| 07/21/2026 18:03 | 100 | 211.22 |
| 07/21/2026 18:03 | 125 | 211.20 |
| 07/21/2026 18:03 | 25 | 211.20 |
| 07/21/2026 18:03 | 75 | 211.20 |
| 07/21/2026 18:03 | 25 | 211.20 |
| 07/21/2026 18:03 | 100 | 211.20 |
| 07/21/2026 18:03 | 100 | 211.25 |
| 07/21/2026 18:03 | 100 | 211.26 |
| 07/21/2026 18:03 | 100 | 211.26 |
| 07/21/2026 18:03 | 100 | 211.26 |
| 07/21/2026 18:03 | 100 | 211.26 |
| 07/21/2026 18:03 | 5 | 211.26 |
| 07/21/2026 18:03 | 100 | 211.26 |
| 07/21/2026 18:03 | 95 | 211.26 |
| 07/21/2026 18:03 | 5 | 211.27 |
| 07/21/2026 18:03 | 100 | 211.29 |
| 07/21/2026 18:03 | 4 | 211.37 |
| 07/21/2026 18:03 | 20 | 211.31 |
| 07/21/2026 18:03 | 6 | 211.31 |
| 07/21/2026 18:03 | 31 | 211.30 |
| 07/21/2026 18:03 | 69 | 211.30 |
| 07/21/2026 18:03 | 12 | 211.30 |
| 07/21/2026 18:03 | 94 | 211.25 |
| 07/21/2026 18:03 | 6 | 211.25 |
| 07/21/2026 18:03 | 97 | 211.25 |
| 07/21/2026 18:03 | 100 | 211.25 |
| 07/21/2026 18:03 | 3 | 211.25 |
| 07/21/2026 18:03 | 97 | 211.25 |
| 07/21/2026 18:03 | 3 | 211.25 |
| 07/21/2026 18:03 | 100 | 211.25 |
| 07/21/2026 18:03 | 69 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 96 | 211.23 |
| 07/21/2026 18:03 | 4 | 211.23 |
| 07/21/2026 18:03 | 140 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 121 | 211.23 |
| 07/21/2026 18:03 | 28 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 64 | 211.23 |
| 07/21/2026 18:03 | 72 | 211.23 |
| 07/21/2026 18:03 | 91 | 211.23 |
| 07/21/2026 18:03 | 9 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 149 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 286 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 81 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 1203 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 99 | 211.23 |
| 07/21/2026 18:03 | 1 | 211.23 |
| 07/21/2026 18:03 | 34 | 211.23 |
| 07/21/2026 18:03 | 64 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 36 | 211.23 |
| 07/21/2026 18:03 | 64 | 211.23 |
| 07/21/2026 18:03 | 36 | 211.23 |
| 07/21/2026 18:03 | 99 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 60 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 99 | 211.23 |
| 07/21/2026 18:03 | 1 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 79 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 215 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 100 | 211.23 |
| 07/21/2026 18:03 | 200 | 211.13 |
| 07/21/2026 18:03 | 6 | 211.12 |
| 07/21/2026 18:03 | 100 | 211.09 |
| 07/21/2026 18:03 | 60 | 211.08 |
| 07/21/2026 18:03 | 100 | 211.06 |
| 07/21/2026 18:03 | 2 | 211.07 |
| 07/21/2026 18:03 | 53 | 211.09 |
| 07/21/2026 18:03 | 47 | 211.09 |
| 07/21/2026 18:03 | 6 | 211.09 |
| 07/21/2026 18:03 | 9 | 211.08 |
| 07/21/2026 18:03 | 100 | 211.045 |
| 07/21/2026 18:03 | 1 | 211.08 |
| 07/21/2026 18:02 | 20 | 210.99 |
| 07/21/2026 18:02 | 16 | 211.06 |
| 07/21/2026 18:02 | 100 | 210.99 |
| 07/21/2026 18:02 | 125 | 210.99 |
| 07/21/2026 18:02 | 1 | 211.00 |
| 07/21/2026 18:02 | 100 | 211.00 |
| 07/21/2026 18:02 | 2 | 211.00 |
| 07/21/2026 18:02 | 200 | 211.00 |
| 07/21/2026 18:02 | 6 | 211.00 |
| 07/21/2026 18:02 | 40 | 210.96 |
| 07/21/2026 18:02 | 14 | 210.96 |
| 07/21/2026 18:02 | 100 | 210.90 |
| 07/21/2026 18:02 | 51 | 210.90 |
| 07/21/2026 18:02 | 200 | 210.90 |
| 07/21/2026 18:02 | 7 | 210.88 |
| 07/21/2026 18:02 | 100 | 210.87 |
| 07/21/2026 18:02 | 9 | 210.85 |
| 07/21/2026 18:02 | 1 | 210.85 |
| 07/21/2026 18:02 | 4 | 210.85 |
| 07/21/2026 18:02 | 23 | 210.77 |
| 07/21/2026 18:02 | 160 | 210.77 |
| 07/21/2026 18:02 | 100 | 210.77 |
| 07/21/2026 18:02 | 125 | 210.77 |
| 07/21/2026 18:02 | 100 | 210.77 |
| 07/21/2026 18:02 | 1 | 210.78 |
| 07/21/2026 18:02 | 100 | 210.79 |
| 07/21/2026 18:02 | 100 | 210.80 |
| 07/21/2026 18:02 | 100 | 210.82 |
| 07/21/2026 18:02 | 50 | 210.80 |
| 07/21/2026 18:02 | 6 | 210.78 |
| 07/21/2026 18:02 | 10 | 210.77 |
| 07/21/2026 18:02 | 153 | 210.76 |
| 07/21/2026 18:02 | 3 | 210.76 |
| 07/21/2026 18:02 | 244 | 210.76 |
| 07/21/2026 18:02 | 100 | 210.74 |
| 07/21/2026 18:02 | 100 | 210.72 |
| 07/21/2026 18:02 | 19 | 210.685 |
| 07/21/2026 18:02 | 1 | 210.685 |
| 07/21/2026 18:02 | 25 | 210.70 |
| 07/21/2026 18:02 | 100 | 210.72 |
| 07/21/2026 18:02 | 100 | 210.70 |
| 07/21/2026 18:02 | 20 | 210.66 |
| 07/21/2026 18:02 | 10 | 210.68 |
| 07/21/2026 18:02 | 6 | 210.70 |
| 07/21/2026 18:02 | 4 | 210.70 |
| 07/21/2026 18:02 | 100 | 210.70 |
| 07/21/2026 18:02 | 300 | 210.70 |
| 07/21/2026 18:02 | 15 | 210.70 |
| 07/21/2026 18:02 | 40 | 210.69 |
| 07/21/2026 18:02 | 60 | 210.69 |
| 07/21/2026 18:02 | 100 | 210.69 |
| 07/21/2026 18:01 | 12 | 210.67 |
| 07/21/2026 18:01 | 100 | 210.67 |
| 07/21/2026 18:01 | 55 | 210.66 |
| 07/21/2026 18:01 | 100 | 210.61 |
| 07/21/2026 18:01 | 100 | 210.61 |
| 07/21/2026 18:01 | 25 | 210.60 |
| 07/21/2026 18:01 | 10 | 210.60 |
| 07/21/2026 18:01 | 1 | 210.60 |
| 07/21/2026 18:01 | 30 | 210.58 |
| 07/21/2026 18:01 | 48 | 210.575 |
| 07/21/2026 18:01 | 1 | 210.63 |
| 07/21/2026 18:01 | 51 | 210.58 |
| 07/21/2026 18:01 | 12 | 210.56 |
| 07/21/2026 18:01 | 88 | 210.53 |
| 07/21/2026 18:01 | 12 | 210.53 |
| 07/21/2026 18:01 | 90 | 210.55 |
| 07/21/2026 18:01 | 100 | 210.54 |
| 07/21/2026 18:01 | 100 | 210.54 |
| 07/21/2026 18:01 | 100 | 210.53 |
| 07/21/2026 18:00 | 1 | 210.52 |
| 07/21/2026 18:00 | 3 | 210.50 |
| 07/21/2026 18:00 | 94 | 210.48 |
| 07/21/2026 18:00 | 6 | 210.48 |
| 07/21/2026 18:00 | 100 | 210.46 |
| 07/21/2026 18:00 | 21 | 210.46 |
| 07/21/2026 18:00 | 100 | 210.41 |
| 07/21/2026 18:00 | 96 | 210.355 |
| 07/21/2026 18:00 | 4 | 210.375 |
| 07/21/2026 18:00 | 100 | 210.35 |
| 07/21/2026 18:00 | 60 | 210.30 |
| 07/21/2026 18:00 | 1 | 210.32 |
| 07/21/2026 18:00 | 125 | 210.35 |
| 07/21/2026 18:00 | 1 | 210.35 |
| 07/21/2026 18:00 | 100 | 210.36 |
| 07/21/2026 18:00 | 34 | 210.38 |
| 07/21/2026 18:00 | 100 | 210.39 |
| 07/21/2026 18:00 | 100 | 210.39 |
| 07/21/2026 18:00 | 5 | 210.40 |
| 07/21/2026 18:00 | 1 | 210.44 |
| 07/21/2026 18:00 | 3 | 210.44 |
| 07/21/2026 18:00 | 100 | 210.43 |
| 07/21/2026 17:59 | 5 | 210.48 |
| 07/21/2026 17:59 | 98 | 210.49 |
| 07/21/2026 17:59 | 2 | 210.49 |
| 07/21/2026 17:59 | 100 | 210.49 |
| 07/21/2026 17:59 | 2 | 210.49 |
| 07/21/2026 17:59 | 100 | 210.49 |
| 07/21/2026 17:59 | 2 | 210.50 |
| 07/21/2026 17:59 | 18 | 210.50 |
| 07/21/2026 17:59 | 100 | 210.50 |
| 07/21/2026 17:59 | 3 | 210.54 |
| 07/21/2026 17:59 | 31 | 210.54 |
| 07/21/2026 17:59 | 200 | 210.57 |
| 07/21/2026 17:59 | 10 | 210.60 |
| 07/21/2026 17:59 | 4 | 210.60 |
| 07/21/2026 17:59 | 4 | 210.60 |
| 07/21/2026 17:59 | 15 | 210.64 |
| 07/21/2026 17:59 | 34 | 210.68 |
| 07/21/2026 17:59 | 100 | 210.68 |
| 07/21/2026 17:59 | 90 | 210.68 |
| 07/21/2026 17:59 | 10 | 210.68 |
| 07/21/2026 17:59 | 99 | 210.67 |
| 07/21/2026 17:59 | 1 | 210.67 |
| 07/21/2026 17:59 | 100 | 210.67 |
| 07/21/2026 17:59 | 100 | 210.66 |
| 07/21/2026 17:59 | 100 | 210.63 |
| 07/21/2026 17:59 | 50 | 210.60 |
| 07/21/2026 17:59 | 100 | 210.61 |
| 07/21/2026 17:59 | 1 | 210.67 |
| 07/21/2026 17:59 | 22 | 210.65 |
| 07/21/2026 17:59 | 8 | 210.65 |
| 07/21/2026 17:59 | 2 | 210.65 |
| 07/21/2026 17:59 | 98 | 210.65 |
| 07/21/2026 17:59 | 1 | 210.65 |
| 07/21/2026 17:59 | 1 | 210.65 |
| 07/21/2026 17:59 | 168 | 210.65 |
| 07/21/2026 17:59 | 100 | 210.65 |
| 07/21/2026 17:59 | 10 | 210.65 |
| 07/21/2026 17:59 | 100 | 210.65 |
| 07/21/2026 17:59 | 100 | 210.67 |
| 07/21/2026 17:59 | 3 | 210.68 |
| 07/21/2026 17:59 | 3 | 210.68 |
| 07/21/2026 17:59 | 2 | 210.68 |
| 07/21/2026 17:59 | 1 | 210.68 |
| 07/21/2026 17:59 | 3 | 210.68 |
| 07/21/2026 17:59 | 50 | 210.68 |
| 07/21/2026 17:58 | 80 | 210.69 |
| 07/21/2026 17:58 | 20 | 210.69 |
| 07/21/2026 17:58 | 1 | 210.68 |
| 07/21/2026 17:58 | 100 | 210.66 |
| 07/21/2026 17:58 | 100 | 210.66 |
| 07/21/2026 17:58 | 100 | 210.66 |
| 07/21/2026 17:58 | 100 | 210.66 |
| 07/21/2026 17:58 | 100 | 210.66 |
| 07/21/2026 17:58 | 100 | 210.66 |
| 07/21/2026 17:58 | 17 | 210.66 |
| 07/21/2026 17:58 | 1 | 210.66 |
| 07/21/2026 17:58 | 82 | 210.66 |
| 07/21/2026 17:58 | 100 | 210.66 |
| 07/21/2026 17:58 | 18 | 210.66 |
| 07/21/2026 17:58 | 1 | 210.66 |
| 07/21/2026 17:58 | 81 | 210.66 |
| 07/21/2026 17:58 | 18 | 210.66 |
| 07/21/2026 17:58 | 28 | 210.62 |
| 07/21/2026 17:58 | 31 | 210.62 |
| 07/21/2026 17:58 | 41 | 210.62 |
| 07/21/2026 17:58 | 41 | 210.62 |
| 07/21/2026 17:58 | 1 | 210.64 |
| 07/21/2026 17:58 | 20 | 210.66 |
| 07/21/2026 17:58 | 1 | 210.66 |
| 07/21/2026 17:58 | 43 | 210.66 |
| 07/21/2026 17:58 | 57 | 210.66 |
| 07/21/2026 17:58 | 27 | 210.66 |
| 07/21/2026 17:58 | 10 | 210.65 |
| 07/21/2026 17:58 | 100 | 210.64 |
| 07/21/2026 17:58 | 6 | 210.63 |
| 07/21/2026 17:58 | 6 | 210.63 |
| 07/21/2026 17:58 | 182 | 210.63 |
| 07/21/2026 17:58 | 18 | 210.63 |
| 07/21/2026 17:58 | 2 | 210.62 |
| 07/21/2026 17:58 | 42 | 210.62 |
| 07/21/2026 17:58 | 27 | 210.62 |
| 07/21/2026 17:58 | 1 | 210.62 |
| 07/21/2026 17:58 | 19 | 210.62 |
| 07/21/2026 17:58 | 11 | 210.62 |
| 07/21/2026 17:58 | 160 | 210.62 |
| 07/21/2026 17:58 | 11 | 210.62 |
| 07/21/2026 17:58 | 29 | 210.62 |
| 07/21/2026 17:58 | 1 | 210.62 |
| 07/21/2026 17:58 | 31 | 210.62 |
| 07/21/2026 17:58 | 10 | 210.62 |
| 07/21/2026 17:58 | 6 | 210.62 |
| 07/21/2026 17:58 | 283 | 210.62 |
| 07/21/2026 17:58 | 17 | 210.62 |
| 07/21/2026 17:58 | 1 | 210.61 |
| 07/21/2026 17:58 | 19 | 210.59 |
| 07/21/2026 17:58 | 100 | 210.61 |
| 07/21/2026 17:58 | 40 | 210.61 |
| 07/21/2026 17:58 | 60 | 210.61 |
| 07/21/2026 17:58 | 1 | 210.57 |
| 07/21/2026 17:58 | 24 | 210.61 |
| 07/21/2026 17:58 | 100 | 210.61 |
| 07/21/2026 17:58 | 75 | 210.61 |
| 07/21/2026 17:58 | 25 | 210.61 |
| 07/21/2026 17:58 | 1 | 210.61 |
| 07/21/2026 17:58 | 99 | 210.61 |
| 07/21/2026 17:58 | 100 | 210.61 |
| 07/21/2026 17:58 | 99 | 210.61 |
| 07/21/2026 17:58 | 16 | 210.59 |
| 07/21/2026 17:58 | 1 | 210.59 |
| 07/21/2026 17:58 | 76 | 210.59 |
| 07/21/2026 17:58 | 100 | 210.59 |
| 07/21/2026 17:58 | 200 | 210.59 |
| 07/21/2026 17:58 | 72 | 210.58 |
| 07/21/2026 17:58 | 9 | 210.59 |
| 07/21/2026 17:58 | 20 | 210.59 |
| 07/21/2026 17:58 | 1 | 210.61 |
| 07/21/2026 17:58 | 18 | 210.61 |
| 07/21/2026 17:58 | 1 | 210.61 |
| 07/21/2026 17:58 | 100 | 210.61 |
| 07/21/2026 17:58 | 61 | 210.59 |
| 07/21/2026 17:58 | 39 | 210.59 |
| 07/21/2026 17:58 | 100 | 210.59 |
| 07/21/2026 17:58 | 32 | 210.59 |
| 07/21/2026 17:58 | 2 | 210.59 |
| 07/21/2026 17:57 | 3 | 210.58 |
| 07/21/2026 17:57 | 2 | 210.58 |
| 07/21/2026 17:57 | 3 | 210.59 |
| 07/21/2026 17:57 | 9 | 210.60 |
| 07/21/2026 17:57 | 16 | 210.60 |
| 07/21/2026 17:57 | 83 | 210.60 |
| 07/21/2026 17:57 | 17 | 210.60 |
| 07/21/2026 17:57 | 100 | 210.60 |
| 07/21/2026 17:57 | 100 | 210.60 |
| 07/21/2026 17:57 | 100 | 210.60 |
| 07/21/2026 17:57 | 100 | 210.60 |
| 07/21/2026 17:57 | 100 | 210.60 |
| 07/21/2026 17:57 | 100 | 210.60 |
| 07/21/2026 17:57 | 100 | 210.60 |
| 07/21/2026 17:57 | 100 | 210.60 |
| 07/21/2026 17:57 | 100 | 210.60 |
| 07/21/2026 17:57 | 89 | 210.60 |
| 07/21/2026 17:57 | 5 | 210.57 |
| 07/21/2026 17:57 | 100 | 210.59 |
| 07/21/2026 17:57 | 1 | 210.60 |
| 07/21/2026 17:57 | 6 | 210.60 |
| 07/21/2026 17:57 | 4 | 210.60 |
| 07/21/2026 17:57 | 100 | 210.60 |
| 07/21/2026 17:57 | 5 | 210.56 |
| 07/21/2026 17:57 | 1 | 210.58 |
| 07/21/2026 17:57 | 100 | 210.58 |
| 07/21/2026 17:57 | 100 | 210.58 |
| 07/21/2026 17:57 | 30 | 210.58 |
| 07/21/2026 17:57 | 70 | 210.58 |
| 07/21/2026 17:57 | 9 | 210.58 |
| 07/21/2026 17:57 | 24 | 210.58 |
| 07/21/2026 17:57 | 100 | 210.58 |
| 07/21/2026 17:57 | 99 | 210.58 |
| 07/21/2026 17:57 | 100 | 210.56 |
| 07/21/2026 17:57 | 100 | 210.56 |
| 07/21/2026 17:57 | 100 | 210.56 |
| 07/21/2026 17:57 | 100 | 210.54 |
| 07/21/2026 17:57 | 34 | 210.52 |
| 07/21/2026 17:57 | 5 | 210.52 |
| 07/21/2026 17:57 | 66 | 210.52 |
| 07/21/2026 17:57 | 9 | 210.52 |
| 07/21/2026 17:57 | 25 | 210.52 |
| 07/21/2026 17:57 | 61 | 210.52 |
| 07/21/2026 17:57 | 99 | 210.52 |
| 07/21/2026 17:57 | 1 | 210.52 |
| 07/21/2026 17:57 | 100 | 210.52 |
| 07/21/2026 17:57 | 100 | 210.53 |
| 07/21/2026 17:56 | 1 | 210.58 |
| 07/21/2026 17:56 | 3 | 210.56 |
| 07/21/2026 17:56 | 29 | 210.56 |
| 07/21/2026 17:56 | 3 | 210.56 |
| 07/21/2026 17:56 | 6 | 210.55 |
| 07/21/2026 17:56 | 100 | 210.54 |
| 07/21/2026 17:56 | 100 | 210.54 |
| 07/21/2026 17:56 | 36 | 210.54 |
| 07/21/2026 17:56 | 32 | 210.54 |
| 07/21/2026 17:56 | 32 | 210.54 |
| 07/21/2026 17:56 | 99 | 210.54 |
| 07/21/2026 17:56 | 1 | 210.54 |
| 07/21/2026 17:56 | 99 | 210.54 |
| 07/21/2026 17:56 | 1 | 210.54 |
| 07/21/2026 17:56 | 100 | 210.54 |
| 07/21/2026 17:56 | 100 | 210.53 |
| 07/21/2026 17:56 | 100 | 210.50 |
| 07/21/2026 17:56 | 78 | 210.50 |
| 07/21/2026 17:56 | 6 | 210.50 |
| 07/21/2026 17:56 | 5 | 210.49 |
| 07/21/2026 17:56 | 100 | 210.48 |
| 07/21/2026 17:56 | 100 | 210.43 |
| 07/21/2026 17:56 | 100 | 210.41 |
| 07/21/2026 17:56 | 100 | 210.41 |
| 07/21/2026 17:56 | 57 | 210.40 |
| 07/21/2026 17:56 | 138 | 210.40 |
| 07/21/2026 17:56 | 100 | 210.40 |
| 07/21/2026 17:56 | 105 | 210.40 |
| 07/21/2026 17:56 | 6 | 210.40 |
| 07/21/2026 17:56 | 100 | 210.40 |
| 07/21/2026 17:56 | 10 | 210.40 |
| 07/21/2026 17:56 | 100 | 210.40 |
| 07/21/2026 17:56 | 100 | 210.39 |
| 07/21/2026 17:56 | 31 | 210.39 |
| 07/21/2026 17:56 | 69 | 210.39 |
| 07/21/2026 17:56 | 30 | 210.38 |
| 07/21/2026 17:56 | 1 | 210.38 |
| 07/21/2026 17:56 | 10 | 210.38 |
| 07/21/2026 17:56 | 100 | 210.38 |
| 07/21/2026 17:56 | 100 | 210.38 |
| 07/21/2026 17:56 | 94 | 210.38 |
| 07/21/2026 17:56 | 6 | 210.38 |
| 07/21/2026 17:56 | 100 | 210.37 |
| 07/21/2026 17:56 | 100 | 210.36 |
| 07/21/2026 17:56 | 1 | 210.33 |
| 07/21/2026 17:56 | 63 | 210.33 |
| 07/21/2026 17:56 | 3 | 210.341 |
| 07/21/2026 17:56 | 3 | 210.341 |
| 07/21/2026 17:56 | 3 | 210.341 |
| 07/21/2026 17:56 | 3 | 210.341 |
| 07/21/2026 17:55 | 100 | 210.37 |
| 07/21/2026 17:55 | 60 | 210.47 |
| 07/21/2026 17:55 | 20 | 210.48 |
| 07/21/2026 17:55 | 3 | 210.49 |
| 07/21/2026 17:55 | 17 | 210.49 |
| 07/21/2026 17:55 | 83 | 210.49 |
| 07/21/2026 17:55 | 100 | 210.47 |
| 07/21/2026 17:55 | 100 | 210.47 |
| 07/21/2026 17:55 | 100 | 210.47 |
| 07/21/2026 17:55 | 36 | 210.47 |
| 07/21/2026 17:55 | 100 | 210.47 |
| 07/21/2026 17:55 | 64 | 210.47 |
| 07/21/2026 17:55 | 100 | 210.47 |
| 07/21/2026 17:55 | 84 | 210.425 |
| 07/21/2026 17:55 | 47 | 210.43 |
| 07/21/2026 17:54 | 5 | 210.47 |
| 07/21/2026 17:54 | 59 | 210.47 |
| 07/21/2026 17:54 | 100 | 210.47 |
| 07/21/2026 17:54 | 40 | 210.47 |
| 07/21/2026 17:54 | 60 | 210.47 |
| 07/21/2026 17:54 | 100 | 210.47 |
| 07/21/2026 17:54 | 100 | 210.46 |
| 07/21/2026 17:54 | 3 | 210.43 |
| 07/21/2026 17:54 | 10 | 210.46 |
| 07/21/2026 17:54 | 100 | 210.47 |
| 07/21/2026 17:54 | 200 | 210.47 |
| 07/21/2026 17:54 | 26 | 210.46 |
| 07/21/2026 17:54 | 74 | 210.46 |
| 07/21/2026 17:54 | 26 | 210.46 |
| 07/21/2026 17:54 | 74 | 210.46 |
| 07/21/2026 17:54 | 100 | 210.46 |
| 07/21/2026 17:54 | 30 | 210.45 |
| 07/21/2026 17:54 | 100 | 210.45 |
| 07/21/2026 17:54 | 100 | 210.45 |
| 07/21/2026 17:54 | 30 | 210.44 |
| 07/21/2026 17:54 | 10 | 210.41 |
| 07/21/2026 17:54 | 100 | 210.41 |
| 07/21/2026 17:54 | 1 | 210.39 |
| 07/21/2026 17:54 | 34 | 210.40 |
| 07/21/2026 17:54 | 34 | 210.41 |
| 07/21/2026 17:54 | 2 | 210.42 |
| 07/21/2026 17:54 | 1 | 210.43 |
| 07/21/2026 17:53 | 1 | 210.43 |
| 07/21/2026 17:53 | 18 | 210.45 |
| 07/21/2026 17:53 | 82 | 210.45 |
| 07/21/2026 17:53 | 6 | 210.48 |
| 07/21/2026 17:53 | 6 | 210.48 |
| 07/21/2026 17:53 | 8 | 210.48 |
| 07/21/2026 17:53 | 1 | 210.49 |
| 07/21/2026 17:53 | 19 | 210.50 |
| 07/21/2026 17:53 | 1 | 210.50 |
| 07/21/2026 17:53 | 34 | 210.52 |
| 07/21/2026 17:53 | 100 | 210.53 |
| 07/21/2026 17:53 | 100 | 210.57 |
| 07/21/2026 17:53 | 100 | 210.60 |
| 07/21/2026 17:53 | 1 | 210.60 |
| 07/21/2026 17:53 | 99 | 210.60 |
| 07/21/2026 17:53 | 5 | 210.54 |
| 07/21/2026 17:53 | 5 | 210.57 |
| 07/21/2026 17:53 | 100 | 210.60 |
| 07/21/2026 17:53 | 100 | 210.59 |
| 07/21/2026 17:53 | 100 | 210.59 |
| 07/21/2026 17:53 | 100 | 210.59 |
| 07/21/2026 17:53 | 100 | 210.59 |
| 07/21/2026 17:53 | 100 | 210.59 |
| 07/21/2026 17:53 | 100 | 210.59 |
| 07/21/2026 17:53 | 100 | 210.56 |
| 07/21/2026 17:53 | 182 | 210.56 |
| 07/21/2026 17:53 | 118 | 210.56 |
| 07/21/2026 17:53 | 3 | 210.501 |
| 07/21/2026 17:53 | 3 | 210.501 |
| 07/21/2026 17:53 | 100 | 210.52 |
| 07/21/2026 17:53 | 2 | 210.61 |
| 07/21/2026 17:52 | 100 | 210.52 |
| 07/21/2026 17:52 | 32 | 210.52 |
| 07/21/2026 17:52 | 24 | 210.52 |
| 07/21/2026 17:52 | 16 | 210.53 |
| 07/21/2026 17:52 | 56 | 210.53 |
| 07/21/2026 17:52 | 1 | 210.55 |
| 07/21/2026 17:52 | 100 | 210.63 |
| 07/21/2026 17:52 | 12 | 210.63 |
| 07/21/2026 17:52 | 4 | 210.62 |
| 07/21/2026 17:52 | 40 | 210.61 |
| 07/21/2026 17:52 | 9 | 210.61 |
| 07/21/2026 17:52 | 51 | 210.61 |
| 07/21/2026 17:52 | 49 | 210.60 |
| 07/21/2026 17:52 | 25 | 210.60 |
| 07/21/2026 17:52 | 25 | 210.60 |
| 07/21/2026 17:52 | 1 | 210.60 |
| 07/21/2026 17:52 | 99 | 210.60 |
| 07/21/2026 17:52 | 1 | 210.60 |
| 07/21/2026 17:52 | 1 | 210.60 |
| 07/21/2026 17:52 | 99 | 210.60 |
| 07/21/2026 17:52 | 200 | 210.60 |
| 07/21/2026 17:52 | 1 | 210.56 |
| 07/21/2026 17:52 | 29 | 210.57 |
| 07/21/2026 17:52 | 100 | 210.58 |
| 07/21/2026 17:52 | 64 | 210.59 |
| 07/21/2026 17:52 | 36 | 210.59 |
| 07/21/2026 17:52 | 1 | 210.59 |
| 07/21/2026 17:52 | 1 | 210.59 |
| 07/21/2026 17:52 | 62 | 210.59 |
| 07/21/2026 17:52 | 100 | 210.59 |
| 07/21/2026 17:52 | 4 | 210.59 |
| 07/21/2026 17:52 | 100 | 210.59 |
| 07/21/2026 17:52 | 4 | 210.58 |
| 07/21/2026 17:51 | 3 | 210.59 |
| 07/21/2026 17:51 | 39 | 210.59 |
| 07/21/2026 17:51 | 1 | 210.59 |
| 07/21/2026 17:51 | 60 | 210.59 |
| 07/21/2026 17:51 | 100 | 210.59 |
| 07/21/2026 17:51 | 4 | 210.59 |
| 07/21/2026 17:51 | 39 | 210.59 |
| 07/21/2026 17:51 | 61 | 210.59 |
| 07/21/2026 17:51 | 20 | 210.58 |
| 07/21/2026 17:51 | 17 | 210.54 |
| 07/21/2026 17:51 | 100 | 210.55 |
| 07/21/2026 17:51 | 15 | 210.52 |
| 07/21/2026 17:51 | 2 | 210.52 |
| 07/21/2026 17:51 | 88 | 210.51 |
| 07/21/2026 17:51 | 100 | 210.49 |
| 07/21/2026 17:51 | 2 | 210.43 |
| 07/21/2026 17:51 | 77 | 210.43 |
| 07/21/2026 17:51 | 23 | 210.43 |
| 07/21/2026 17:50 | 100 | 210.50 |
| 07/21/2026 17:50 | 4 | 210.50 |
| 07/21/2026 17:50 | 13 | 210.60 |
| 07/21/2026 17:50 | 14 | 210.68 |
| 07/21/2026 17:50 | 5 | 210.68 |
| 07/21/2026 17:50 | 3 | 210.67 |
| 07/21/2026 17:50 | 3 | 210.67 |
| 07/21/2026 17:50 | 8 | 210.64 |
| 07/21/2026 17:50 | 80 | 210.64 |
| 07/21/2026 17:50 | 100 | 210.63 |
| 07/21/2026 17:50 | 50 | 210.62 |
| 07/21/2026 17:50 | 6 | 210.61 |
| 07/21/2026 17:50 | 3 | 210.59 |
| 07/21/2026 17:50 | 1 | 210.56 |
| 07/21/2026 17:50 | 10 | 210.59 |
| 07/21/2026 17:50 | 5 | 210.49 |
| 07/21/2026 17:50 | 100 | 210.50 |
| 07/21/2026 17:50 | 100 | 210.57 |
| 07/21/2026 17:50 | 2 | 210.57 |
| 07/21/2026 17:50 | 74 | 210.55 |
| 07/21/2026 17:50 | 100 | 210.57 |
| 07/21/2026 17:50 | 100 | 210.56 |
| 07/21/2026 17:50 | 100 | 210.56 |
| 07/21/2026 17:50 | 100 | 210.52 |
| 07/21/2026 17:50 | 36 | 210.52 |
| 07/21/2026 17:50 | 100 | 210.52 |
| 07/21/2026 17:50 | 100 | 210.51 |
| 07/21/2026 17:50 | 4 | 210.45 |
| 07/21/2026 17:50 | 20 | 210.46 |
| 07/21/2026 17:49 | 40 | 210.53 |
| 07/21/2026 17:49 | 1 | 210.51 |
| 07/21/2026 17:49 | 22 | 210.51 |
| 07/21/2026 17:49 | 100 | 210.60 |
| 07/21/2026 17:49 | 31 | 210.59 |
| 07/21/2026 17:49 | 20 | 210.51 |
| 07/21/2026 17:49 | 100 | 210.48 |
| 07/21/2026 17:49 | 41 | 210.50 |
| 07/21/2026 17:49 | 17 | 210.52 |
| 07/21/2026 17:49 | 100 | 210.52 |
| 07/21/2026 17:49 | 100 | 210.585 |
| 07/21/2026 17:48 | 100 | 210.56 |
| 07/21/2026 17:48 | 20 | 210.60 |
| 07/21/2026 17:48 | 80 | 210.60 |
| 07/21/2026 17:48 | 51 | 210.60 |
| 07/21/2026 17:48 | 10 | 210.60 |
| 07/21/2026 17:48 | 100 | 210.59 |
| 07/21/2026 17:48 | 13 | 210.59 |
| 07/21/2026 17:48 | 1 | 210.59 |
| 07/21/2026 17:48 | 16 | 210.59 |
| 07/21/2026 17:48 | 100 | 210.59 |
| 07/21/2026 17:48 | 125 | 210.59 |
| 07/21/2026 17:48 | 6 | 210.59 |
| 07/21/2026 17:48 | 6 | 210.59 |
| 07/21/2026 17:48 | 10 | 210.55 |
| 07/21/2026 17:48 | 2 | 210.51 |
| 07/21/2026 17:48 | 6 | 210.50 |
| 07/21/2026 17:48 | 100 | 210.50 |
| 07/21/2026 17:48 | 19 | 210.50 |
| 07/21/2026 17:48 | 100 | 210.50 |
| 07/21/2026 17:48 | 100 | 210.49 |
| 07/21/2026 17:48 | 1000 | 210.49 |
| 07/21/2026 17:48 | 100 | 210.48 |
| 07/21/2026 17:48 | 30 | 210.48 |
| 07/21/2026 17:48 | 70 | 210.48 |
| 07/21/2026 17:48 | 100 | 210.48 |
| 07/21/2026 17:48 | 30 | 210.47 |
| 07/21/2026 17:48 | 100 | 210.42 |
| 07/21/2026 17:48 | 100 | 210.42 |
| 07/21/2026 17:48 | 4 | 210.42 |
| 07/21/2026 17:48 | 1 | 210.30 |
| 07/21/2026 17:48 | 33 | 210.30 |
| 07/21/2026 17:48 | 10 | 210.33 |
| 07/21/2026 17:48 | 49 | 210.34 |
| 07/21/2026 17:48 | 51 | 210.34 |
| 07/21/2026 17:48 | 100 | 210.34 |
| 07/21/2026 17:48 | 5 | 210.36 |
| 07/21/2026 17:48 | 23 | 210.41 |
| 07/21/2026 17:48 | 5 | 210.36 |
| 07/21/2026 17:48 | 100 | 210.39 |
| 07/21/2026 17:48 | 20 | 210.43 |
| 07/21/2026 17:48 | 10 | 210.43 |
| 07/21/2026 17:48 | 18 | 210.48 |
| 07/21/2026 17:48 | 100 | 210.48 |
| 07/21/2026 17:48 | 97 | 210.47 |
| 07/21/2026 17:48 | 3 | 210.47 |
| 07/21/2026 17:48 | 1 | 210.45 |
| 07/21/2026 17:48 | 100 | 210.45 |
| 07/21/2026 17:48 | 1 | 210.42 |
| 07/21/2026 17:48 | 100 | 210.42 |
| 07/21/2026 17:48 | 1 | 210.48 |
| 07/21/2026 17:47 | 100 | 210.47 |
| 07/21/2026 17:47 | 19 | 210.48 |
| 07/21/2026 17:47 | 1 | 210.46 |
| 07/21/2026 17:47 | 10 | 210.46 |
| 07/21/2026 17:47 | 93 | 210.42 |
| 07/21/2026 17:47 | 7 | 210.42 |
| 07/21/2026 17:47 | 49 | 210.40 |
| 07/21/2026 17:47 | 4 | 210.40 |
| 07/21/2026 17:47 | 1 | 210.38 |
| 07/21/2026 17:47 | 100 | 210.38 |
| 07/21/2026 17:47 | 14 | 210.33 |
| 07/21/2026 17:47 | 194 | 210.31 |
| 07/21/2026 17:47 | 6 | 210.31 |
| 07/21/2026 17:47 | 100 | 210.32 |
| 07/21/2026 17:47 | 64 | 210.32 |
| 07/21/2026 17:47 | 100 | 210.32 |
| 07/21/2026 17:47 | 20 | 210.355 |
| 07/21/2026 17:47 | 5 | 210.35 |
| 07/21/2026 17:47 | 14 | 210.36 |
| 07/21/2026 17:47 | 14 | 210.33 |
| 07/21/2026 17:47 | 100 | 210.33 |
| 07/21/2026 17:46 | 99 | 210.39 |
| 07/21/2026 17:46 | 25 | 210.39 |
| 07/21/2026 17:46 | 1 | 210.39 |
| 07/21/2026 17:46 | 35 | 210.39 |
| 07/21/2026 17:46 | 1 | 210.39 |
| 07/21/2026 17:46 | 1964 | 210.39 |
| 07/21/2026 17:46 | 1964 | 210.39 |
| 07/21/2026 17:46 | 36 | 210.39 |
| 07/21/2026 17:46 | 6 | 210.37 |
| 07/21/2026 17:46 | 87 | 210.33 |
| 07/21/2026 17:46 | 32 | 210.35 |
| 07/21/2026 17:46 | 68 | 210.35 |
| 07/21/2026 17:46 | 145 | 210.33 |
| 07/21/2026 17:46 | 1000 | 210.32 |
| 07/21/2026 17:46 | 200 | 210.32 |
| 07/21/2026 17:46 | 12 | 210.31 |
| 07/21/2026 17:46 | 100 | 210.26 |
| 07/21/2026 17:46 | 100 | 210.23 |
| 07/21/2026 17:46 | 10 | 210.23 |
| 07/21/2026 17:46 | 14 | 210.23 |
| 07/21/2026 17:46 | 100 | 210.22 |
| 07/21/2026 17:46 | 415 | 210.16 |
| 07/21/2026 17:46 | 25 | 210.16 |
| 07/21/2026 17:46 | 100 | 210.16 |
| 07/21/2026 17:46 | 160 | 210.17 |
| 07/21/2026 17:46 | 100 | 210.18 |
| 07/21/2026 17:46 | 100 | 210.21 |
| 07/21/2026 17:46 | 100 | 210.21 |
| 07/21/2026 17:46 | 16 | 210.21 |
| 07/21/2026 17:46 | 10 | 210.20 |
| 07/21/2026 17:46 | 14 | 210.20 |
| 07/21/2026 17:46 | 12 | 210.19 |
| 07/21/2026 17:46 | 100 | 210.19 |
| 07/21/2026 17:46 | 4 | 210.19 |
| 07/21/2026 17:46 | 104 | 210.18 |
| 07/21/2026 17:46 | 100 | 210.17 |
| 07/21/2026 17:46 | 100 | 210.17 |
| 07/21/2026 17:46 | 12 | 210.17 |
| 07/21/2026 17:46 | 100 | 210.16 |
| 07/21/2026 17:46 | 4 | 210.15 |
| 07/21/2026 17:46 | 100 | 210.04 |
| 07/21/2026 17:46 | 3 | 210.07 |
| 07/21/2026 17:46 | 2570 | 210.07 |
| 07/21/2026 17:46 | 1 | 210.07 |
| 07/21/2026 17:46 | 426 | 210.07 |
| 07/21/2026 17:46 | 4 | 210.16 |
| 07/21/2026 17:46 | 100 | 210.16 |
| 07/21/2026 17:46 | 32 | 210.15 |
| 07/21/2026 17:46 | 22 | 210.15 |
| 07/21/2026 17:46 | 78 | 210.15 |
| 07/21/2026 17:46 | 7 | 210.14 |
| 07/21/2026 17:46 | 100 | 210.14 |
| 07/21/2026 17:45 | 1 | 210.10 |
| 07/21/2026 17:45 | 100 | 210.10 |
| 07/21/2026 17:45 | 19 | 210.12 |
| 07/21/2026 17:45 | 17 | 210.12 |
| 07/21/2026 17:45 | 20 | 210.12 |
| 07/21/2026 17:45 | 100 | 210.08 |
| 07/21/2026 17:45 | 100 | 210.11 |
| 07/21/2026 17:45 | 4 | 210.13 |
| 07/21/2026 17:45 | 2 | 210.13 |
| 07/21/2026 17:45 | 11 | 210.11 |
| 07/21/2026 17:45 | 1 | 210.11 |
| 07/21/2026 17:45 | 100 | 210.11 |
| 07/21/2026 17:45 | 3 | 210.05 |
| 07/21/2026 17:44 | 12 | 210.06 |
| 07/21/2026 17:44 | 5 | 210.06 |
| 07/21/2026 17:44 | 15 | 210.06 |
| 07/21/2026 17:44 | 13 | 210.06 |
| 07/21/2026 17:44 | 10 | 210.02 |
| 07/21/2026 17:44 | 100 | 210.00 |
| 07/21/2026 17:44 | 5 | 210.00 |
| 07/21/2026 17:44 | 25 | 209.99 |
| 07/21/2026 17:44 | 75 | 209.99 |
| 07/21/2026 17:44 | 87 | 209.97 |
| 07/21/2026 17:44 | 83 | 209.97 |
| 07/21/2026 17:44 | 1 | 209.91 |
| 07/21/2026 17:44 | 1 | 209.91 |
| 07/21/2026 17:44 | 100 | 209.88 |
| 07/21/2026 17:44 | 100 | 209.88 |
| 07/21/2026 17:44 | 100 | 209.88 |
| 07/21/2026 17:44 | 25 | 209.92 |
| 07/21/2026 17:44 | 1 | 209.92 |
| 07/21/2026 17:44 | 57 | 209.91 |
| 07/21/2026 17:44 | 8 | 209.95 |
| 07/21/2026 17:44 | 2 | 209.95 |
| 07/21/2026 17:44 | 59 | 209.92 |
| 07/21/2026 17:44 | 8 | 209.92 |
| 07/21/2026 17:44 | 41 | 209.92 |
| 07/21/2026 17:44 | 59 | 209.92 |
| 07/21/2026 17:44 | 100 | 209.91 |
| 07/21/2026 17:44 | 100 | 209.91 |
| 07/21/2026 17:44 | 1 | 209.89 |
| 07/21/2026 17:44 | 80 | 209.89 |
| 07/21/2026 17:44 | 72 | 209.87 |
| 07/21/2026 17:43 | 6 | 209.85 |
| 07/21/2026 17:43 | 1 | 209.85 |
| 07/21/2026 17:43 | 4 | 209.85 |
| 07/21/2026 17:43 | 3 | 209.85 |
| 07/21/2026 17:43 | 4 | 209.85 |
| 07/21/2026 17:43 | 18 | 209.85 |
| 07/21/2026 17:43 | 18 | 209.865 |
| 07/21/2026 17:43 | 94 | 209.90 |
| 07/21/2026 17:43 | 100 | 209.89 |
| 07/21/2026 17:43 | 100 | 209.88 |
| 07/21/2026 17:43 | 7 | 209.85 |
| 07/21/2026 17:43 | 16 | 209.87 |
| 07/21/2026 17:43 | 1 | 209.84 |
| 07/21/2026 17:43 | 71 | 209.84 |
| 07/21/2026 17:43 | 1 | 209.84 |
| 07/21/2026 17:43 | 99 | 209.84 |
| 07/21/2026 17:43 | 92 | 209.86 |
| 07/21/2026 17:43 | 8 | 209.86 |
| 07/21/2026 17:43 | 16 | 209.87 |
| 07/21/2026 17:43 | 100 | 209.90 |
| 07/21/2026 17:42 | 100 | 209.90 |
| 07/21/2026 17:42 | 1 | 209.90 |
| 07/21/2026 17:42 | 399 | 209.90 |
| 07/21/2026 17:42 | 47 | 209.92 |
| 07/21/2026 17:42 | 22 | 209.90 |
| 07/21/2026 17:42 | 20 | 209.90 |
| 07/21/2026 17:42 | 9 | 209.87 |
| 07/21/2026 17:42 | 10 | 209.90 |
| 07/21/2026 17:42 | 45 | 209.90 |
| 07/21/2026 17:42 | 45 | 209.90 |
| 07/21/2026 17:42 | 1 | 209.82 |
| 07/21/2026 17:42 | 5 | 209.83 |
| 07/21/2026 17:42 | 100 | 209.89 |
| 07/21/2026 17:42 | 10 | 209.90 |
| 07/21/2026 17:42 | 1 | 209.90 |
| 07/21/2026 17:42 | 100 | 209.93 |
| 07/21/2026 17:42 | 3 | 209.92 |
| 07/21/2026 17:42 | 185 | 209.92 |
| 07/21/2026 17:42 | 1 | 209.92 |
| 07/21/2026 17:42 | 101 | 209.92 |
| 07/21/2026 17:42 | 13 | 209.92 |
| 07/21/2026 17:42 | 50 | 209.93 |
| 07/21/2026 17:41 | 2 | 209.99 |
| 07/21/2026 17:41 | 11 | 210.01 |
| 07/21/2026 17:41 | 100 | 210.03 |
| 07/21/2026 17:41 | 10 | 210.00 |
| 07/21/2026 17:41 | 5 | 210.00 |
| 07/21/2026 17:41 | 99 | 209.99 |
| 07/21/2026 17:41 | 1 | 209.99 |
| 07/21/2026 17:41 | 100 | 209.98 |
| 07/21/2026 17:41 | 100 | 209.98 |
| 07/21/2026 17:41 | 1 | 209.93 |
| 07/21/2026 17:41 | 1 | 209.93 |
| 07/21/2026 17:41 | 40 | 209.93 |
| 07/21/2026 17:40 | 1 | 209.96 |
| 07/21/2026 17:40 | 40 | 209.999 |
| 07/21/2026 17:40 | 400 | 209.989 |
| 07/21/2026 17:40 | 100 | 209.99 |
| 07/21/2026 17:40 | 1 | 209.99 |
| 07/21/2026 17:40 | 106 | 209.97 |
| 07/21/2026 17:40 | 83 | 209.97 |
| 07/21/2026 17:40 | 83 | 209.97 |
| 07/21/2026 17:40 | 1 | 209.93 |
| 07/21/2026 17:40 | 100 | 209.92 |
| 07/21/2026 17:40 | 60 | 209.92 |
| 07/21/2026 17:40 | 40 | 209.92 |
| 07/21/2026 17:40 | 20 | 209.91 |
| 07/21/2026 17:40 | 10 | 209.91 |
| 07/21/2026 17:40 | 100 | 209.91 |
| 07/21/2026 17:40 | 100 | 209.85 |
| 07/21/2026 17:40 | 85 | 209.80 |
| 07/21/2026 17:40 | 15 | 209.80 |
| 07/21/2026 17:40 | 100 | 209.81 |
| 07/21/2026 17:40 | 100 | 209.81 |
| 07/21/2026 17:40 | 100 | 209.81 |
| 07/21/2026 17:40 | 2 | 209.81 |
| 07/21/2026 17:40 | 20 | 209.81 |
| 07/21/2026 17:40 | 100 | 209.87 |
| 07/21/2026 17:40 | 100 | 209.94 |
| 07/21/2026 17:40 | 100 | 209.92 |
| 07/21/2026 17:40 | 4 | 209.90 |
| 07/21/2026 17:40 | 3 | 209.85 |
| 07/21/2026 17:40 | 1 | 209.85 |
| 07/21/2026 17:40 | 1 | 209.85 |
| 07/21/2026 17:40 | 20 | 209.85 |
| 07/21/2026 17:40 | 10 | 209.85 |
| 07/21/2026 17:40 | 10 | 209.90 |
| 07/21/2026 17:40 | 1 | 209.86 |
| 07/21/2026 17:40 | 1 | 209.87 |
| 07/21/2026 17:40 | 29 | 209.87 |
| 07/21/2026 17:40 | 1 | 209.90 |
| 07/21/2026 17:39 | 1 | 209.87 |
| 07/21/2026 17:39 | 1 | 209.95 |
| 07/21/2026 17:39 | 1 | 209.91 |
| 07/21/2026 17:39 | 2 | 209.90 |
| 07/21/2026 17:39 | 100 | 209.80 |
| 07/21/2026 17:39 | 5 | 209.82 |
| 07/21/2026 17:39 | 95 | 209.82 |
| 07/21/2026 17:39 | 3 | 209.82 |
| 07/21/2026 17:39 | 2 | 209.82 |
| 07/21/2026 17:39 | 1 | 209.81 |
| 07/21/2026 17:39 | 67 | 209.80 |
| 07/21/2026 17:39 | 10 | 209.80 |
| 07/21/2026 17:39 | 11 | 209.80 |
| 07/21/2026 17:39 | 11 | 209.80 |
| 07/21/2026 17:39 | 1 | 209.80 |
| 07/21/2026 17:39 | 2 | 209.79 |
| 07/21/2026 17:39 | 1 | 209.78 |
| 07/21/2026 17:39 | 9 | 209.78 |
| 07/21/2026 17:39 | 25 | 209.77 |
| 07/21/2026 17:39 | 14 | 209.75 |
| 07/21/2026 17:39 | 100 | 209.73 |
| 07/21/2026 17:39 | 13 | 209.73 |
| 07/21/2026 17:39 | 10 | 209.73 |
| 07/21/2026 17:39 | 100 | 209.73 |
| 07/21/2026 17:39 | 47 | 209.71 |
| 07/21/2026 17:39 | 52 | 209.71 |
| 07/21/2026 17:39 | 1 | 209.71 |
| 07/21/2026 17:39 | 200 | 209.70 |
| 07/21/2026 17:39 | 200 | 209.70 |
| 07/21/2026 17:39 | 100 | 209.70 |
| 07/21/2026 17:39 | 100 | 209.68 |
| 07/21/2026 17:38 | 89 | 209.67 |
| 07/21/2026 17:38 | 15 | 209.62 |
| 07/21/2026 17:38 | 1 | 209.62 |
| 07/21/2026 17:38 | 100 | 209.62 |
| 07/21/2026 17:38 | 2 | 209.65 |
| 07/21/2026 17:38 | 100 | 209.64 |
| 07/21/2026 17:38 | 5 | 209.62 |
| 07/21/2026 17:38 | 18 | 209.53 |
| 07/21/2026 17:38 | 69 | 209.50 |
| 07/21/2026 17:38 | 2 | 209.50 |
| 07/21/2026 17:38 | 2 | 209.50 |
| 07/21/2026 17:38 | 1 | 209.50 |
| 07/21/2026 17:38 | 1 | 209.53 |
| 07/21/2026 17:38 | 3 | 209.55 |
| 07/21/2026 17:38 | 1 | 209.61 |
| 07/21/2026 17:38 | 100 | 209.58 |
| 07/21/2026 17:38 | 41 | 209.54 |
| 07/21/2026 17:38 | 59 | 209.54 |
| 07/21/2026 17:38 | 100 | 209.53 |
| 07/21/2026 17:38 | 100 | 209.53 |
| 07/21/2026 17:38 | 3 | 209.50 |
| 07/21/2026 17:38 | 5 | 209.50 |
| 07/21/2026 17:38 | 92 | 209.50 |
| 07/21/2026 17:38 | 4 | 209.49 |
| 07/21/2026 17:38 | 51 | 209.49 |
| 07/21/2026 17:38 | 45 | 209.49 |
| 07/21/2026 17:38 | 30 | 209.48 |
| 07/21/2026 17:38 | 1 | 209.48 |
| 07/21/2026 17:38 | 1 | 209.33 |
| 07/21/2026 17:38 | 2 | 209.35 |
| 07/21/2026 17:38 | 11 | 209.37 |
| 07/21/2026 17:38 | 1 | 209.37 |
| 07/21/2026 17:38 | 8 | 209.37 |
| 07/21/2026 17:38 | 1 | 209.39 |
| 07/21/2026 17:38 | 24 | 209.39 |
| 07/21/2026 17:38 | 100 | 209.40 |
| 07/21/2026 17:38 | 4 | 209.40 |
| 07/21/2026 17:38 | 30 | 209.40 |
| 07/21/2026 17:38 | 1 | 209.40 |
| 07/21/2026 17:38 | 5 | 209.45 |
| 07/21/2026 17:38 | 5 | 209.45 |
| 07/21/2026 17:38 | 19 | 209.46 |
| 07/21/2026 17:38 | 64 | 209.48 |
| 07/21/2026 17:38 | 36 | 209.48 |
| 07/21/2026 17:38 | 100 | 209.48 |
| 07/21/2026 17:38 | 1 | 209.48 |
| 07/21/2026 17:38 | 2 | 209.50 |
| 07/21/2026 17:38 | 10 | 209.50 |
| 07/21/2026 17:38 | 5 | 209.50 |
| 07/21/2026 17:38 | 1 | 209.50 |
| 07/21/2026 17:38 | 10 | 209.50 |
| 07/21/2026 17:38 | 8 | 209.50 |
| 07/21/2026 17:38 | 65 | 209.51 |
| 07/21/2026 17:38 | 1 | 209.50 |
| 07/21/2026 17:38 | 35 | 209.51 |
| 07/21/2026 17:38 | 41 | 209.52 |
| 07/21/2026 17:38 | 9 | 209.52 |
| 07/21/2026 17:38 | 2 | 209.56 |
| 07/21/2026 17:38 | 25 | 209.52 |
| 07/21/2026 17:38 | 125 | 209.52 |
| 07/21/2026 17:38 | 4 | 209.56 |
| 07/21/2026 17:38 | 3 | 209.55 |
| 07/21/2026 17:37 | 100 | 209.51 |
| 07/21/2026 17:37 | 1 | 209.53 |
| 07/21/2026 17:37 | 111 | 209.55 |
| 07/21/2026 17:37 | 100 | 209.55 |
| 07/21/2026 17:37 | 100 | 209.55 |
| 07/21/2026 17:37 | 117 | 209.56 |
| 07/21/2026 17:37 | 100 | 209.54 |
| 07/21/2026 17:37 | 27 | 209.56 |
| 07/21/2026 17:37 | 92 | 209.56 |
| 07/21/2026 17:37 | 12 | 209.57 |
| 07/21/2026 17:37 | 1 | 209.61 |
| 07/21/2026 17:37 | 6 | 209.64 |
| 07/21/2026 17:37 | 6 | 209.64 |
| 07/21/2026 17:37 | 75 | 209.64 |
| 07/21/2026 17:37 | 25 | 209.63 |
| 07/21/2026 17:37 | 75 | 209.63 |
| 07/21/2026 17:37 | 2 | 209.63 |
| 07/21/2026 17:37 | 50 | 209.58 |
| 07/21/2026 17:37 | 1 | 209.56 |
| 07/21/2026 17:37 | 100 | 209.57 |
| 07/21/2026 17:37 | 457 | 209.58 |
| 07/21/2026 17:37 | 1 | 209.63 |
| 07/21/2026 17:37 | 97 | 209.63 |
| 07/21/2026 17:37 | 5 | 209.59 |
| 07/21/2026 17:37 | 100 | 209.60 |
| 07/21/2026 17:37 | 100 | 209.60 |
| 07/21/2026 17:37 | 1 | 209.59 |
| 07/21/2026 17:37 | 48 | 209.59 |
| 07/21/2026 17:37 | 1 | 209.59 |
| 07/21/2026 17:37 | 100 | 209.59 |
| 07/21/2026 17:37 | 4 | 209.59 |
| 07/21/2026 17:37 | 100 | 209.59 |
| 07/21/2026 17:37 | 100 | 209.52 |
| 07/21/2026 17:37 | 400 | 209.53 |
| 07/21/2026 17:37 | 100 | 209.555 |
| 07/21/2026 17:37 | 1 | 209.55 |
| 07/21/2026 17:36 | 100 | 209.55 |
| 07/21/2026 17:36 | 100 | 209.54 |
| 07/21/2026 17:36 | 1 | 209.58 |
| 07/21/2026 17:36 | 99 | 209.52 |
| 07/21/2026 17:36 | 1 | 209.52 |
| 07/21/2026 17:36 | 3 | 209.49 |
| 07/21/2026 17:36 | 85 | 209.44 |
| 07/21/2026 17:36 | 77 | 209.44 |
| 07/21/2026 17:36 | 5 | 209.44 |
| 07/21/2026 17:36 | 57 | 209.42 |
| 07/21/2026 17:36 | 1 | 209.42 |
| 07/21/2026 17:36 | 42 | 209.42 |
| 07/21/2026 17:36 | 100 | 209.42 |
| 07/21/2026 17:36 | 100 | 209.42 |
| 07/21/2026 17:36 | 27 | 209.31 |
| 07/21/2026 17:36 | 40 | 209.39 |
| 07/21/2026 17:36 | 1 | 209.39 |
| 07/21/2026 17:36 | 3 | 209.38 |
| 07/21/2026 17:36 | 16 | 209.38 |
| 07/21/2026 17:36 | 9 | 209.38 |
| 07/21/2026 17:36 | 80 | 209.37 |
| 07/21/2026 17:36 | 3 | 209.36 |
| 07/21/2026 17:36 | 100 | 209.32 |
| 07/21/2026 17:36 | 88 | 209.33 |
| 07/21/2026 17:36 | 12 | 209.33 |
| 07/21/2026 17:36 | 32 | 209.32 |
| 07/21/2026 17:36 | 100 | 209.31 |
| 07/21/2026 17:36 | 100 | 209.30 |
| 07/21/2026 17:36 | 100 | 209.30 |
| 07/21/2026 17:36 | 100 | 209.27 |
| 07/21/2026 17:36 | 100 | 209.27 |
| 07/21/2026 17:36 | 100 | 209.27 |
| 07/21/2026 17:36 | 100 | 209.27 |
| 07/21/2026 17:36 | 160 | 209.21 |
| 07/21/2026 17:36 | 2 | 209.18 |
| 07/21/2026 17:36 | 2 | 209.18 |
| 07/21/2026 17:36 | 1 | 209.18 |
| 07/21/2026 17:36 | 100 | 209.21 |
| 07/21/2026 17:36 | 91 | 209.25 |
| 07/21/2026 17:36 | 9 | 209.25 |
| 07/21/2026 17:36 | 100 | 209.25 |
| 07/21/2026 17:36 | 1 | 209.22 |
| 07/21/2026 17:36 | 7 | 209.22 |
| 07/21/2026 17:36 | 41 | 209.22 |
| 07/21/2026 17:36 | 41 | 209.27 |
| 07/21/2026 17:36 | 70 | 209.21 |
| 07/21/2026 17:36 | 10 | 209.20 |
| 07/21/2026 17:36 | 20 | 209.20 |
| 07/21/2026 17:36 | 50 | 209.20 |
| 07/21/2026 17:36 | 20 | 209.20 |
| 07/21/2026 17:36 | 5 | 209.20 |
| 07/21/2026 17:36 | 5 | 209.20 |
| 07/21/2026 17:36 | 7 | 209.22 |
| 07/21/2026 17:36 | 6 | 209.24 |
| 07/21/2026 17:36 | 1 | 209.25 |
| 07/21/2026 17:36 | 9 | 209.25 |
| 07/21/2026 17:36 | 3 | 209.27 |
| 07/21/2026 17:36 | 10 | 209.27 |
| 07/21/2026 17:36 | 1 | 209.28 |
| 07/21/2026 17:36 | 1 | 209.29 |
| 07/21/2026 17:36 | 1 | 209.30 |
| 07/21/2026 17:36 | 153 | 209.30 |
| 07/21/2026 17:36 | 2 | 209.30 |
| 07/21/2026 17:36 | 30 | 209.30 |
| 07/21/2026 17:36 | 5 | 209.33 |
| 07/21/2026 17:36 | 100 | 209.36 |
| 07/21/2026 17:36 | 10 | 209.38 |
| 07/21/2026 17:36 | 25 | 209.38 |
| 07/21/2026 17:36 | 11 | 209.36 |
| 07/21/2026 17:36 | 1 | 209.36 |
| 07/21/2026 17:36 | 54 | 209.36 |
| 07/21/2026 17:36 | 6 | 209.40 |
| 07/21/2026 17:36 | 1 | 209.40 |
| 07/21/2026 17:36 | 97 | 209.43 |
| 07/21/2026 17:36 | 100 | 209.41 |
| 07/21/2026 17:36 | 100 | 209.41 |
| 07/21/2026 17:36 | 100 | 209.40 |
| 07/21/2026 17:36 | 4 | 209.40 |
| 07/21/2026 17:36 | 74 | 209.37 |
| 07/21/2026 17:36 | 26 | 209.37 |
| 07/21/2026 17:36 | 100 | 209.37 |
| 07/21/2026 17:36 | 50 | 209.41 |
| 07/21/2026 17:35 | 4 | 209.44 |
| 07/21/2026 17:35 | 1 | 209.43 |
| 07/21/2026 17:35 | 315 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 96 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 4 | 209.45 |
| 07/21/2026 17:35 | 96 | 209.45 |
| 07/21/2026 17:35 | 1 | 209.45 |
| 07/21/2026 17:35 | 2 | 209.45 |
| 07/21/2026 17:35 | 1 | 209.45 |
| 07/21/2026 17:35 | 2 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 123 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 2 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 34 | 209.45 |
| 07/21/2026 17:35 | 1 | 209.45 |
| 07/21/2026 17:35 | 98 | 209.45 |
| 07/21/2026 17:35 | 13 | 209.45 |
| 07/21/2026 17:35 | 88 | 209.45 |
| 07/21/2026 17:35 | 12 | 209.45 |
| 07/21/2026 17:35 | 3 | 209.451 |
| 07/21/2026 17:35 | 62 | 209.48 |
| 07/21/2026 17:35 | 46 | 209.46 |
| 07/21/2026 17:35 | 54 | 209.46 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 895 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 99 | 209.45 |
| 07/21/2026 17:35 | 1 | 209.45 |
| 07/21/2026 17:35 | 130 | 209.45 |
| 07/21/2026 17:35 | 100 | 209.45 |
| 07/21/2026 17:35 | 3 | 209.451 |
| 07/21/2026 17:35 | 5 | 209.49 |
| 07/21/2026 17:35 | 3 | 209.501 |
| 07/21/2026 17:35 | 97 | 209.50 |
| 07/21/2026 17:35 | 3 | 209.52 |
| 07/21/2026 17:35 | 3 | 209.50 |
| 07/21/2026 17:35 | 5 | 209.57 |
| 07/21/2026 17:35 | 50 | 209.50 |
| 07/21/2026 17:35 | 300 | 209.50 |
| 07/21/2026 17:35 | 14 | 209.50 |
| 07/21/2026 17:35 | 1 | 209.50 |
| 07/21/2026 17:35 | 450 | 209.50 |
| 07/21/2026 17:35 | 537 | 209.50 |
| 07/21/2026 17:35 | 13 | 209.50 |
| 07/21/2026 17:35 | 1 | 209.50 |
| 07/21/2026 17:35 | 5 | 209.50 |
| 07/21/2026 17:35 | 1 | 209.50 |
| 07/21/2026 17:35 | 1 | 209.50 |
| 07/21/2026 17:35 | 27 | 209.50 |
| 07/21/2026 17:35 | 1 | 209.50 |
| 07/21/2026 17:35 | 20 | 209.50 |
| 07/21/2026 17:35 | 10 | 209.50 |
| 07/21/2026 17:35 | 25 | 209.50 |
| 07/21/2026 17:35 | 1 | 209.50 |
| 07/21/2026 17:35 | 9 | 209.50 |
| 07/21/2026 17:35 | 1 | 209.50 |
| 07/21/2026 17:35 | 1 | 209.50 |
| 07/21/2026 17:35 | 3 | 209.51 |
| 07/21/2026 17:35 | 10 | 209.51 |
| 07/21/2026 17:35 | 2 | 209.53 |
| 07/21/2026 17:35 | 1 | 209.53 |
| 07/21/2026 17:35 | 2 | 209.56 |
| 07/21/2026 17:35 | 145 | 209.57 |
| 07/21/2026 17:35 | 1 | 209.58 |
| 07/21/2026 17:35 | 2 | 209.59 |
| 07/21/2026 17:35 | 50 | 209.60 |
| 07/21/2026 17:35 | 40 | 209.60 |
| 07/21/2026 17:35 | 100 | 209.62 |
| 07/21/2026 17:35 | 90 | 209.68 |
| 07/21/2026 17:35 | 100 | 209.66 |
| 07/21/2026 17:35 | 57 | 209.68 |
| 07/21/2026 17:35 | 43 | 209.68 |
| 07/21/2026 17:35 | 6 | 209.68 |
| 07/21/2026 17:35 | 5 | 209.69 |
| 07/21/2026 17:35 | 30 | 209.70 |
| 07/21/2026 17:35 | 60 | 209.71 |
| 07/21/2026 17:35 | 1 | 209.72 |
| 07/21/2026 17:35 | 100 | 209.73 |
| 07/21/2026 17:35 | 26 | 209.765 |
| 07/21/2026 17:35 | 100 | 209.765 |
| 07/21/2026 17:35 | 100 | 209.765 |
| 07/21/2026 17:35 | 61 | 209.74 |
| 07/21/2026 17:35 | 1 | 209.74 |
| 07/21/2026 17:35 | 80 | 209.80 |
| 07/21/2026 17:35 | 100 | 209.79 |
| 07/21/2026 17:35 | 100 | 209.79 |
| 07/21/2026 17:35 | 20 | 209.78 |
| 07/21/2026 17:35 | 100 | 209.765 |
| 07/21/2026 17:35 | 5 | 209.75 |
| 07/21/2026 17:35 | 1 | 209.75 |
| 07/21/2026 17:35 | 19 | 209.75 |
| 07/21/2026 17:35 | 1 | 209.75 |
| 07/21/2026 17:35 | 400 | 209.78 |
| 07/21/2026 17:35 | 1 | 209.78 |
| 07/21/2026 17:35 | 100 | 209.78 |
| 07/21/2026 17:35 | 10 | 209.79 |
| 07/21/2026 17:35 | 10 | 209.80 |
| 07/21/2026 17:35 | 200 | 209.81 |
| 07/21/2026 17:35 | 1 | 209.82 |
| 07/21/2026 17:35 | 1 | 209.87 |
| 07/21/2026 17:35 | 3 | 209.88 |
| 07/21/2026 17:35 | 5 | 209.89 |
| 07/21/2026 17:35 | 1 | 209.90 |
| 07/21/2026 17:35 | 10 | 209.90 |
| 07/21/2026 17:35 | 71 | 209.91 |
| 07/21/2026 17:35 | 1 | 209.92 |
| 07/21/2026 17:35 | 6 | 209.94 |
| 07/21/2026 17:35 | 17 | 209.94 |
| 07/21/2026 17:35 | 50 | 209.95 |
| 07/21/2026 17:35 | 60 | 209.99 |
| 07/21/2026 17:35 | 2 | 209.99 |
| 07/21/2026 17:35 | 5 | 210.00 |
| 07/21/2026 17:35 | 1 | 210.00 |
| 07/21/2026 17:35 | 10 | 210.00 |
| 07/21/2026 17:35 | 1 | 210.00 |
| 07/21/2026 17:35 | 10 | 210.00 |
| 07/21/2026 17:35 | 50 | 210.00 |
| 07/21/2026 17:35 | 2 | 210.00 |
| 07/21/2026 17:35 | 1 | 210.00 |
| 07/21/2026 17:35 | 1 | 210.00 |
| 07/21/2026 17:35 | 20 | 210.00 |
| 07/21/2026 17:35 | 20 | 210.00 |
| 07/21/2026 17:35 | 3 | 210.00 |
| 07/21/2026 17:35 | 101 | 210.00 |
| 07/21/2026 17:35 | 1 | 210.00 |
| 07/21/2026 17:35 | 10 | 210.00 |
| 07/21/2026 17:35 | 1 | 210.00 |
| 07/21/2026 17:35 | 4 | 210.00 |
| 07/21/2026 17:35 | 100 | 210.00 |
| 07/21/2026 17:35 | 5 | 210.00 |
| 07/21/2026 17:35 | 10 | 210.00 |
| 07/21/2026 17:35 | 20 | 210.00 |
| 07/21/2026 17:35 | 1 | 210.00 |
| 07/21/2026 17:35 | 40 | 210.00 |
| 07/21/2026 17:35 | 2 | 210.00 |
| 07/21/2026 17:35 | 15 | 210.00 |
| 07/21/2026 17:35 | 30 | 210.00 |
| 07/21/2026 17:35 | 1 | 210.00 |
| 07/21/2026 17:35 | 2 | 210.00 |
| 07/21/2026 17:35 | 2 | 210.00 |
| 07/21/2026 17:35 | 2 | 210.00 |
| 07/21/2026 17:35 | 1 | 210.00 |
| 07/21/2026 17:35 | 1 | 210.00 |
| 07/21/2026 17:35 | 1 | 210.00 |
| 07/21/2026 17:35 | 50 | 210.00 |
| 07/21/2026 17:35 | 4 | 210.00 |
| 07/21/2026 17:35 | 50 | 210.00 |
| 07/21/2026 17:35 | 10 | 210.00 |
| 07/21/2026 17:35 | 10 | 210.00 |
| 07/21/2026 17:35 | 10 | 210.00 |
| 07/21/2026 17:35 | 10 | 210.00 |
| 07/21/2026 17:35 | 100 | 210.07 |
| 07/21/2026 17:35 | 4 | 210.07 |
| 07/21/2026 17:35 | 4 | 210.08 |
| 07/21/2026 17:35 | 195 | 210.08 |
| 07/21/2026 17:35 | 205 | 210.08 |
| 07/21/2026 17:35 | 1 | 210.08 |
| 07/21/2026 17:35 | 16 | 210.10 |
| 07/21/2026 17:35 | 84 | 210.10 |
| 07/21/2026 17:35 | 200 | 210.12 |
| 07/21/2026 17:35 | 258 | 210.12 |
| 07/21/2026 17:35 | 50 | 210.12 |
| 07/21/2026 17:35 | 5 | 210.19 |
| 07/21/2026 17:35 | 100 | 210.19 |
| 07/21/2026 17:35 | 25 | 210.23 |
| 07/21/2026 17:35 | 25 | 210.20 |
| 07/21/2026 17:35 | 100 | 210.195 |
| 07/21/2026 17:35 | 75 | 210.195 |
| 07/21/2026 17:35 | 100 | 210.19 |
| 07/21/2026 17:35 | 25 | 210.18 |
| 07/21/2026 17:35 | 86 | 210.15 |
| 07/21/2026 17:35 | 2 | 210.15 |
| 07/21/2026 17:35 | 1 | 210.15 |
| 07/21/2026 17:35 | 22 | 210.16 |
| 07/21/2026 17:35 | 3 | 210.16 |
| 07/21/2026 17:35 | 1 | 210.16 |
| 07/21/2026 17:35 | 6 | 210.16 |
| 07/21/2026 17:35 | 16 | 210.16 |
| 07/21/2026 17:35 | 100 | 210.18 |
| 07/21/2026 17:35 | 9 | 210.18 |
| 07/21/2026 17:35 | 36 | 210.18 |
| 07/21/2026 17:35 | 1 | 210.19 |
| 07/21/2026 17:35 | 35 | 210.20 |
| 07/21/2026 17:35 | 65 | 210.20 |
| 07/21/2026 17:35 | 12 | 210.20 |
| 07/21/2026 17:35 | 20 | 210.20 |
| 07/21/2026 17:35 | 18 | 210.20 |
| 07/21/2026 17:35 | 1 | 210.21 |
| 07/21/2026 17:35 | 90 | 210.22 |
| 07/21/2026 17:35 | 6 | 210.25 |
| 07/21/2026 17:35 | 10 | 210.25 |
| 07/21/2026 17:35 | 1 | 210.26 |
| 07/21/2026 17:35 | 1 | 210.26 |
| 07/21/2026 17:35 | 1 | 210.26 |
| 07/21/2026 17:35 | 98 | 210.26 |
| 07/21/2026 17:35 | 84 | 210.28 |
| 07/21/2026 17:35 | 3 | 210.28 |
| 07/21/2026 17:35 | 2 | 210.30 |
| 07/21/2026 17:35 | 9 | 210.32 |
| 07/21/2026 17:35 | 100 | 210.29 |
| 07/21/2026 17:34 | 142 | 210.31 |
| 07/21/2026 17:34 | 58 | 210.31 |
| 07/21/2026 17:34 | 100 | 210.31 |
| 07/21/2026 17:34 | 100 | 210.32 |
| 07/21/2026 17:34 | 100 | 210.33 |
| 07/21/2026 17:34 | 12 | 210.36 |
| 07/21/2026 17:34 | 100 | 210.36 |
| 07/21/2026 17:34 | 12 | 210.41 |
| 07/21/2026 17:34 | 88 | 210.41 |
| 07/21/2026 17:34 | 5 | 210.40 |
| 07/21/2026 17:34 | 100 | 210.40 |
| 07/21/2026 17:34 | 100 | 210.40 |
| 07/21/2026 17:34 | 10 | 210.40 |
| 07/21/2026 17:34 | 100 | 210.39 |
| 07/21/2026 17:34 | 20 | 210.37 |
| 07/21/2026 17:34 | 3903 | 210.36 |
| 07/21/2026 17:34 | 91 | 210.36 |
| 07/21/2026 17:34 | 6 | 210.36 |
| 07/21/2026 17:34 | 20 | 210.33 |
| 07/21/2026 17:34 | 100 | 210.31 |
| 07/21/2026 17:34 | 39 | 210.32 |
| 07/21/2026 17:34 | 22 | 210.32 |
| 07/21/2026 17:34 | 45 | 210.36 |
| 07/21/2026 17:34 | 1 | 210.40 |
| 07/21/2026 17:34 | 5 | 210.40 |
| 07/21/2026 17:33 | 3 | 210.40 |
| 07/21/2026 17:33 | 14 | 210.40 |
| 07/21/2026 17:33 | 4 | 210.32 |
| 07/21/2026 17:33 | 1 | 210.32 |
| 07/21/2026 17:33 | 3 | 210.26 |
| 07/21/2026 17:33 | 3 | 210.30 |
| 07/21/2026 17:33 | 1 | 210.28 |
| 07/21/2026 17:33 | 6 | 210.26 |
| 07/21/2026 17:33 | 100 | 210.25 |
| 07/21/2026 17:33 | 100 | 210.26 |
| 07/21/2026 17:33 | 4 | 210.29 |
| 07/21/2026 17:33 | 4 | 210.30 |
| 07/21/2026 17:33 | 100 | 210.27 |
| 07/21/2026 17:33 | 100 | 210.28 |
| 07/21/2026 17:33 | 100 | 210.27 |
| 07/21/2026 17:33 | 100 | 210.28 |
| 07/21/2026 17:33 | 34 | 210.30 |
| 07/21/2026 17:33 | 1 | 210.31 |
| 07/21/2026 17:33 | 1 | 210.31 |
| 07/21/2026 17:33 | 1 | 210.31 |
| 07/21/2026 17:33 | 4 | 210.31 |
| 07/21/2026 17:33 | 1 | 210.32 |
| 07/21/2026 17:33 | 4 | 210.31 |
| 07/21/2026 17:33 | 4 | 210.31 |
| 07/21/2026 17:33 | 4 | 210.31 |
| 07/21/2026 17:33 | 100 | 210.28 |
| 07/21/2026 17:33 | 4 | 210.29 |
| 07/21/2026 17:33 | 4 | 210.31 |
| 07/21/2026 17:33 | 4 | 210.31 |
| 07/21/2026 17:33 | 4 | 210.31 |
| 07/21/2026 17:33 | 4 | 210.30 |
| 07/21/2026 17:33 | 4 | 210.29 |
| 07/21/2026 17:33 | 26 | 210.28 |
| 07/21/2026 17:33 | 4 | 210.29 |
| 07/21/2026 17:33 | 73 | 210.29 |
| 07/21/2026 17:33 | 27 | 210.29 |
| 07/21/2026 17:33 | 9 | 210.30 |
| 07/21/2026 17:33 | 18 | 210.30 |
| 07/21/2026 17:33 | 125 | 210.25 |
| 07/21/2026 17:33 | 80 | 210.25 |
| 07/21/2026 17:33 | 100 | 210.26 |
| 07/21/2026 17:33 | 20 | 210.26 |
| 07/21/2026 17:33 | 80 | 210.26 |
| 07/21/2026 17:33 | 140 | 210.30 |
| 07/21/2026 17:33 | 1 | 210.32 |
| 07/21/2026 17:33 | 1 | 210.32 |
| 07/21/2026 17:33 | 99 | 210.33 |
| 07/21/2026 17:33 | 1 | 210.33 |
| 07/21/2026 17:33 | 100 | 210.33 |
| 07/21/2026 17:33 | 100 | 210.33 |
| 07/21/2026 17:33 | 43 | 210.38 |
| 07/21/2026 17:33 | 78 | 210.38 |
| 07/21/2026 17:33 | 1 | 210.39 |
| 07/21/2026 17:33 | 20 | 210.415 |
| 07/21/2026 17:33 | 100 | 210.39 |
| 07/21/2026 17:33 | 57 | 210.39 |
| 07/21/2026 17:33 | 1 | 210.40 |
| 07/21/2026 17:33 | 99 | 210.40 |
| 07/21/2026 17:33 | 100 | 210.40 |
| 07/21/2026 17:33 | 100 | 210.40 |
| 07/21/2026 17:33 | 100 | 210.40 |
| 07/21/2026 17:33 | 99 | 210.40 |
| 07/21/2026 17:33 | 1 | 210.40 |
| 07/21/2026 17:33 | 100 | 210.40 |
| 07/21/2026 17:33 | 100 | 210.40 |
| 07/21/2026 17:33 | 100 | 210.42 |
| 07/21/2026 17:33 | 100 | 210.42 |
| 07/21/2026 17:33 | 38 | 210.42 |
| 07/21/2026 17:33 | 5 | 210.42 |
| 07/21/2026 17:33 | 62 | 210.42 |
| 07/21/2026 17:33 | 1 | 210.42 |
| 07/21/2026 17:33 | 83 | 210.42 |
| 07/21/2026 17:33 | 17 | 210.42 |
| 07/21/2026 17:33 | 3 | 210.42 |
| 07/21/2026 17:33 | 1 | 210.42 |
| 07/21/2026 17:33 | 3 | 210.421 |
| 07/21/2026 17:33 | 3 | 210.421 |
| 07/21/2026 17:33 | 3 | 210.421 |
| 07/21/2026 17:33 | 4 | 210.46 |
| 07/21/2026 17:33 | 39 | 210.50 |
| 07/21/2026 17:33 | 5 | 210.50 |
| 07/21/2026 17:32 | 2 | 210.50 |
| 07/21/2026 17:32 | 17 | 210.50 |
| 07/21/2026 17:32 | 1 | 210.52 |
| 07/21/2026 17:32 | 100 | 210.52 |
| 07/21/2026 17:32 | 1 | 210.52 |
| 07/21/2026 17:32 | 1 | 210.55 |
| 07/21/2026 17:32 | 1 | 210.59 |
| 07/21/2026 17:32 | 1 | 210.59 |
| 07/21/2026 17:32 | 100 | 210.59 |
| 07/21/2026 17:32 | 1 | 210.57 |
| 07/21/2026 17:32 | 99 | 210.55 |
| 07/21/2026 17:32 | 2 | 210.51 |
| 07/21/2026 17:32 | 90 | 210.51 |
| 07/21/2026 17:31 | 7 | 210.51 |
| 07/21/2026 17:31 | 3 | 210.51 |
| 07/21/2026 17:31 | 1 | 210.55 |
| 07/21/2026 17:31 | 99 | 210.55 |
| 07/21/2026 17:31 | 1 | 210.55 |
| 07/21/2026 17:31 | 100 | 210.54 |
| 07/21/2026 17:31 | 20 | 210.47 |
| 07/21/2026 17:31 | 20 | 210.47 |
| 07/21/2026 17:31 | 125 | 210.40 |
| 07/21/2026 17:31 | 4 | 210.40 |
| 07/21/2026 17:31 | 100 | 210.45 |
| 07/21/2026 17:31 | 9 | 210.39 |
| 07/21/2026 17:31 | 34 | 210.39 |
| 07/21/2026 17:31 | 100 | 210.40 |
| 07/21/2026 17:31 | 160 | 210.45 |
| 07/21/2026 17:31 | 106 | 210.45 |
| 07/21/2026 17:31 | 30 | 210.41 |
| 07/21/2026 17:31 | 40 | 210.42 |
| 07/21/2026 17:31 | 30 | 210.42 |
| 07/21/2026 17:31 | 100 | 210.42 |
| 07/21/2026 17:31 | 100 | 210.42 |
| 07/21/2026 17:31 | 30 | 210.42 |
| 07/21/2026 17:31 | 100 | 210.42 |
| 07/21/2026 17:31 | 100 | 210.42 |
| 07/21/2026 17:31 | 100 | 210.42 |
| 07/21/2026 17:31 | 80 | 210.42 |
| 07/21/2026 17:31 | 40 | 210.42 |
| 07/21/2026 17:31 | 1 | 210.43 |
| 07/21/2026 17:31 | 100 | 210.44 |
| 07/21/2026 17:31 | 5 | 210.48 |
| 07/21/2026 17:31 | 100 | 210.48 |
| 07/21/2026 17:31 | 75 | 210.54 |
| 07/21/2026 17:31 | 200 | 210.54 |
| 07/21/2026 17:31 | 25 | 210.54 |
| 07/21/2026 17:31 | 1 | 210.53 |
| 07/21/2026 17:31 | 87 | 210.50 |
| 07/21/2026 17:31 | 84 | 210.50 |
| 07/21/2026 17:31 | 2 | 210.49 |
| 07/21/2026 17:31 | 5 | 210.49 |
| 07/21/2026 17:31 | 1 | 210.49 |
| 07/21/2026 17:31 | 8 | 210.49 |
| 07/21/2026 17:31 | 172 | 210.49 |
| 07/21/2026 17:31 | 28 | 210.49 |
| 07/21/2026 17:31 | 34 | 210.49 |
| 07/21/2026 17:31 | 1 | 210.37 |
| 07/21/2026 17:31 | 1 | 210.33 |
| 07/21/2026 17:31 | 1 | 210.33 |
| 07/21/2026 17:31 | 100 | 210.33 |
| 07/21/2026 17:31 | 100 | 210.33 |
| 07/21/2026 17:31 | 100 | 210.36 |
| 07/21/2026 17:30 | 100 | 210.405 |
| 07/21/2026 17:30 | 100 | 210.405 |
| 07/21/2026 17:30 | 80 | 210.36 |
| 07/21/2026 17:30 | 20 | 210.40 |
| 07/21/2026 17:30 | 30 | 210.48 |
| 07/21/2026 17:30 | 10 | 210.48 |
| 07/21/2026 17:30 | 43 | 210.47 |
| 07/21/2026 17:30 | 100 | 210.47 |
| 07/21/2026 17:30 | 14 | 210.46 |
| 07/21/2026 17:30 | 52 | 210.46 |
| 07/21/2026 17:30 | 5 | 210.45 |
| 07/21/2026 17:30 | 94 | 210.45 |
| 07/21/2026 17:30 | 1 | 210.45 |
| 07/21/2026 17:30 | 94 | 210.45 |
| 07/21/2026 17:30 | 100 | 210.44 |
| 07/21/2026 17:30 | 93 | 210.35 |
| 07/21/2026 17:30 | 1 | 210.35 |
| 07/21/2026 17:30 | 77 | 210.34 |
| 07/21/2026 17:30 | 23 | 210.34 |
| 07/21/2026 17:30 | 44 | 210.35 |
| 07/21/2026 17:30 | 33 | 210.37 |
| 07/21/2026 17:30 | 4 | 210.43 |
| 07/21/2026 17:30 | 4 | 210.43 |
| 07/21/2026 17:30 | 100 | 210.42 |
| 07/21/2026 17:30 | 1 | 210.41 |
| 07/21/2026 17:30 | 87 | 210.38 |
| 07/21/2026 17:30 | 100 | 210.35 |
| 07/21/2026 17:30 | 4 | 210.33 |
| 07/21/2026 17:30 | 100 | 210.28 |
| 07/21/2026 17:30 | 18 | 210.23 |
| 07/21/2026 17:30 | 5 | 210.23 |
| 07/21/2026 17:30 | 1 | 210.25 |
| 07/21/2026 17:30 | 1 | 210.25 |
| 07/21/2026 17:30 | 100 | 210.25 |
| 07/21/2026 17:30 | 7 | 210.27 |
| 07/21/2026 17:30 | 20 | 210.25 |
| 07/21/2026 17:30 | 10 | 210.25 |
| 07/21/2026 17:30 | 11 | 210.25 |
| 07/21/2026 17:30 | 89 | 210.25 |
| 07/21/2026 17:30 | 100 | 210.25 |
| 07/21/2026 17:30 | 100 | 210.25 |
| 07/21/2026 17:30 | 70 | 210.25 |
| 07/21/2026 17:30 | 100 | 210.25 |
| 07/21/2026 17:30 | 1 | 210.25 |
| 07/21/2026 17:30 | 70 | 210.26 |
| 07/21/2026 17:30 | 1 | 210.26 |
| 07/21/2026 17:30 | 18 | 210.26 |
| 07/21/2026 17:30 | 71 | 210.27 |
| 07/21/2026 17:29 | 11 | 210.26 |
| 07/21/2026 17:29 | 13 | 210.27 |
| 07/21/2026 17:29 | 2 | 210.27 |
| 07/21/2026 17:29 | 27 | 210.27 |
| 07/21/2026 17:29 | 61 | 210.26 |
| 07/21/2026 17:29 | 100 | 210.27 |
| 07/21/2026 17:29 | 25 | 210.28 |
| 07/21/2026 17:29 | 23 | 210.35 |
| 07/21/2026 17:29 | 7 | 210.28 |
| 07/21/2026 17:29 | 1 | 210.28 |
| 07/21/2026 17:29 | 1 | 210.28 |
| 07/21/2026 17:29 | 2 | 210.30 |
| 07/21/2026 17:29 | 23 | 210.30 |
| 07/21/2026 17:29 | 121 | 210.33 |
| 07/21/2026 17:29 | 179 | 210.33 |
| 07/21/2026 17:29 | 10 | 210.33 |
| 07/21/2026 17:29 | 100 | 210.34 |
| 07/21/2026 17:29 | 40 | 210.36 |
| 07/21/2026 17:29 | 20 | 210.36 |
| 07/21/2026 17:29 | 15 | 210.36 |
| 07/21/2026 17:29 | 100 | 210.37 |
| 07/21/2026 17:29 | 98 | 210.38 |
| 07/21/2026 17:29 | 2 | 210.38 |
| 07/21/2026 17:29 | 3 | 210.38 |
| 07/21/2026 17:29 | 3 | 210.42 |
| 07/21/2026 17:29 | 20 | 210.41 |
| 07/21/2026 17:29 | 5 | 210.42 |
| 07/21/2026 17:29 | 92 | 210.42 |
| 07/21/2026 17:29 | 7 | 210.42 |
| 07/21/2026 17:29 | 1 | 210.42 |
| 07/21/2026 17:29 | 36 | 210.46 |
| 07/21/2026 17:29 | 64 | 210.46 |
| 07/21/2026 17:29 | 36 | 210.47 |
| 07/21/2026 17:29 | 1 | 210.50 |
| 07/21/2026 17:29 | 16 | 210.50 |
| 07/21/2026 17:29 | 1 | 210.54 |
| 07/21/2026 17:29 | 4 | 210.54 |
| 07/21/2026 17:29 | 25 | 210.50 |
| 07/21/2026 17:29 | 94 | 210.50 |
| 07/21/2026 17:29 | 6 | 210.50 |
| 07/21/2026 17:29 | 6 | 210.50 |
| 07/21/2026 17:29 | 94 | 210.50 |
| 07/21/2026 17:29 | 100 | 210.50 |
| 07/21/2026 17:28 | 160 | 210.44 |
| 07/21/2026 17:28 | 79 | 210.42 |
| 07/21/2026 17:28 | 1 | 210.47 |
| 07/21/2026 17:28 | 1 | 210.40 |
| 07/21/2026 17:28 | 20 | 210.40 |
| 07/21/2026 17:28 | 4 | 210.40 |
| 07/21/2026 17:28 | 1 | 210.40 |
| 07/21/2026 17:28 | 10 | 210.40 |
| 07/21/2026 17:28 | 100 | 210.41 |
| 07/21/2026 17:28 | 125 | 210.41 |
| 07/21/2026 17:28 | 4 | 210.41 |
| 07/21/2026 17:28 | 68 | 210.41 |
| 07/21/2026 17:28 | 100 | 210.42 |
| 07/21/2026 17:28 | 1 | 210.42 |
| 07/21/2026 17:28 | 5 | 210.42 |
| 07/21/2026 17:28 | 9 | 210.42 |
| 07/21/2026 17:28 | 1 | 210.44 |
| 07/21/2026 17:28 | 20 | 210.45 |
| 07/21/2026 17:28 | 58 | 210.45 |
| 07/21/2026 17:28 | 30 | 210.46 |
| 07/21/2026 17:28 | 100 | 210.47 |
| 07/21/2026 17:28 | 67 | 210.48 |
| 07/21/2026 17:28 | 93 | 210.48 |
| 07/21/2026 17:28 | 1 | 210.49 |
| 07/21/2026 17:28 | 1 | 210.48 |
| 07/21/2026 17:28 | 100 | 210.49 |
| 07/21/2026 17:28 | 29 | 210.48 |
| 07/21/2026 17:28 | 1 | 210.48 |
| 07/21/2026 17:28 | 1 | 210.48 |
| 07/21/2026 17:28 | 69 | 210.48 |
| 07/21/2026 17:28 | 1 | 210.52 |
| 07/21/2026 17:28 | 100 | 210.53 |
| 07/21/2026 17:28 | 49 | 210.47 |
| 07/21/2026 17:28 | 3 | 210.49 |
| 07/21/2026 17:28 | 100 | 210.53 |
| 07/21/2026 17:28 | 44 | 210.588 |
| 07/21/2026 17:28 | 25 | 210.56 |
| 07/21/2026 17:28 | 100 | 210.51 |
| 07/21/2026 17:27 | 96 | 210.52 |
| 07/21/2026 17:27 | 37 | 210.50 |
| 07/21/2026 17:27 | 3 | 210.50 |
| 07/21/2026 17:27 | 2 | 210.50 |
| 07/21/2026 17:27 | 28 | 210.50 |
| 07/21/2026 17:27 | 45 | 210.51 |
| 07/21/2026 17:27 | 73 | 210.52 |
| 07/21/2026 17:27 | 26 | 210.53 |
| 07/21/2026 17:27 | 3 | 210.57 |
| 07/21/2026 17:27 | 25 | 210.56 |
| 07/21/2026 17:27 | 1 | 210.56 |
| 07/21/2026 17:27 | 1 | 210.51 |
| 07/21/2026 17:27 | 29 | 210.56 |
| 07/21/2026 17:27 | 1 | 210.56 |
| 07/21/2026 17:27 | 4 | 210.56 |
| 07/21/2026 17:27 | 38 | 210.56 |
| 07/21/2026 17:27 | 1 | 210.56 |
| 07/21/2026 17:27 | 45 | 210.56 |
| 07/21/2026 17:27 | 83 | 210.56 |
| 07/21/2026 17:27 | 1 | 210.55 |
| 07/21/2026 17:27 | 4 | 210.55 |
| 07/21/2026 17:27 | 1 | 210.47 |
| 07/21/2026 17:27 | 17 | 210.52 |
| 07/21/2026 17:27 | 100 | 210.52 |
| 07/21/2026 17:27 | 83 | 210.52 |
| 07/21/2026 17:27 | 100 | 210.52 |
| 07/21/2026 17:27 | 100 | 210.52 |
| 07/21/2026 17:27 | 100 | 210.52 |
| 07/21/2026 17:27 | 99 | 210.52 |
| 07/21/2026 17:27 | 75 | 210.53 |
| 07/21/2026 17:27 | 25 | 210.53 |
| 07/21/2026 17:27 | 58 | 210.55 |
| 07/21/2026 17:27 | 1 | 210.55 |
| 07/21/2026 17:27 | 100 | 210.545 |
| 07/21/2026 17:27 | 4 | 210.545 |
| 07/21/2026 17:27 | 4 | 210.545 |
| 07/21/2026 17:27 | 80 | 210.53 |
| 07/21/2026 17:27 | 1 | 210.52 |
| 07/21/2026 17:27 | 100 | 210.52 |
| 07/21/2026 17:27 | 100 | 210.53 |
| 07/21/2026 17:27 | 32 | 210.52 |
| 07/21/2026 17:27 | 11 | 210.52 |
| 07/21/2026 17:27 | 39 | 210.52 |
| 07/21/2026 17:27 | 1 | 210.52 |
| 07/21/2026 17:27 | 40 | 210.52 |
| 07/21/2026 17:27 | 1 | 210.52 |
| 07/21/2026 17:27 | 136 | 210.52 |
| 07/21/2026 17:27 | 23 | 210.52 |
| 07/21/2026 17:27 | 125 | 210.51 |
| 07/21/2026 17:27 | 2 | 210.51 |
| 07/21/2026 17:27 | 3 | 210.51 |
| 07/21/2026 17:27 | 1 | 210.51 |
| 07/21/2026 17:27 | 75 | 210.50 |
| 07/21/2026 17:27 | 100 | 210.49 |
| 07/21/2026 17:27 | 25 | 210.48 |
| 07/21/2026 17:26 | 1 | 210.44 |
| 07/21/2026 17:26 | 15 | 210.45 |
| 07/21/2026 17:26 | 10 | 210.45 |
| 07/21/2026 17:26 | 2 | 210.43 |
| 07/21/2026 17:26 | 10 | 210.43 |
| 07/21/2026 17:26 | 100 | 210.43 |
| 07/21/2026 17:26 | 100 | 210.44 |
| 07/21/2026 17:26 | 100 | 210.45 |
| 07/21/2026 17:26 | 100 | 210.46 |
| 07/21/2026 17:26 | 100 | 210.48 |
| 07/21/2026 17:26 | 20 | 210.50 |
| 07/21/2026 17:26 | 100 | 210.55 |
| 07/21/2026 17:26 | 100 | 210.55 |
| 07/21/2026 17:26 | 500 | 210.55 |
| 07/21/2026 17:26 | 100 | 210.54 |
| 07/21/2026 17:26 | 25 | 210.54 |
| 07/21/2026 17:26 | 40 | 210.54 |
| 07/21/2026 17:26 | 11 | 210.53 |
| 07/21/2026 17:26 | 25 | 210.50 |
| 07/21/2026 17:26 | 25 | 210.47 |
| 07/21/2026 17:26 | 25 | 210.47 |
| 07/21/2026 17:26 | 25 | 210.47 |
| 07/21/2026 17:26 | 25 | 210.48 |
| 07/21/2026 17:25 | 15 | 210.48 |
| 07/21/2026 17:25 | 7 | 210.52 |
| 07/21/2026 17:25 | 4 | 210.53 |
| 07/21/2026 17:25 | 100 | 210.52 |
| 07/21/2026 17:25 | 100 | 210.52 |
| 07/21/2026 17:25 | 1 | 210.49 |
| 07/21/2026 17:25 | 26 | 210.45 |
| 07/21/2026 17:25 | 2 | 210.45 |
| 07/21/2026 17:25 | 67 | 210.50 |
| 07/21/2026 17:25 | 4 | 210.50 |
| 07/21/2026 17:25 | 29 | 210.50 |
| 07/21/2026 17:25 | 1 | 210.50 |
| 07/21/2026 17:25 | 75 | 210.51 |
| 07/21/2026 17:25 | 55 | 210.51 |
| 07/21/2026 17:25 | 9 | 210.51 |
| 07/21/2026 17:25 | 5 | 210.51 |
| 07/21/2026 17:25 | 11 | 210.51 |
| 07/21/2026 17:25 | 16 | 210.51 |
| 07/21/2026 17:25 | 97 | 210.44 |
| 07/21/2026 17:25 | 2 | 210.44 |
| 07/21/2026 17:25 | 7 | 210.44 |
| 07/21/2026 17:25 | 10 | 210.44 |
| 07/21/2026 17:25 | 15 | 210.44 |
| 07/21/2026 17:25 | 14 | 210.44 |
| 07/21/2026 17:25 | 7 | 210.44 |
| 07/21/2026 17:25 | 17 | 210.44 |
| 07/21/2026 17:25 | 4 | 210.44 |
| 07/21/2026 17:25 | 7 | 210.44 |
| 07/21/2026 17:25 | 41 | 210.44 |
| 07/21/2026 17:25 | 4 | 210.44 |
| 07/21/2026 17:25 | 71 | 210.44 |
| 07/21/2026 17:25 | 2 | 210.495 |
| 07/21/2026 17:24 | 39 | 210.55 |
| 07/21/2026 17:24 | 100 | 210.51 |
| 07/21/2026 17:24 | 2 | 210.52 |
| 07/21/2026 17:24 | 100 | 210.51 |
| 07/21/2026 17:24 | 100 | 210.51 |
| 07/21/2026 17:24 | 10 | 210.50 |
| 07/21/2026 17:24 | 40 | 210.50 |
| 07/21/2026 17:24 | 90 | 210.50 |
| 07/21/2026 17:24 | 6 | 210.48 |
| 07/21/2026 17:24 | 83 | 210.48 |
| 07/21/2026 17:24 | 81 | 210.48 |
| 07/21/2026 17:24 | 4 | 210.44 |
| 07/21/2026 17:24 | 100 | 210.44 |
| 07/21/2026 17:24 | 400 | 210.44 |
| 07/21/2026 17:24 | 100 | 210.37 |
| 07/21/2026 17:24 | 100 | 210.34 |
| 07/21/2026 17:24 | 100 | 210.36 |
| 07/21/2026 17:24 | 20 | 210.36 |
| 07/21/2026 17:24 | 66 | 210.36 |
| 07/21/2026 17:24 | 200 | 210.36 |
| 07/21/2026 17:24 | 100 | 210.40 |
| 07/21/2026 17:24 | 100 | 210.39 |
| 07/21/2026 17:24 | 19 | 210.35 |
| 07/21/2026 17:23 | 1 | 210.32 |
| 07/21/2026 17:23 | 91 | 210.30 |
| 07/21/2026 17:23 | 1 | 210.30 |
| 07/21/2026 17:23 | 1 | 210.32 |
| 07/21/2026 17:23 | 1 | 210.30 |
| 07/21/2026 17:23 | 42 | 210.30 |
| 07/21/2026 17:23 | 58 | 210.31 |
| 07/21/2026 17:23 | 3 | 210.32 |
| 07/21/2026 17:23 | 28 | 210.32 |
| 07/21/2026 17:23 | 2 | 210.301 |
| 07/21/2026 17:23 | 3 | 210.301 |
| 07/21/2026 17:23 | 100 | 210.31 |
| 07/21/2026 17:23 | 14 | 210.32 |
| 07/21/2026 17:23 | 621 | 210.32 |
| 07/21/2026 17:23 | 32 | 210.32 |
| 07/21/2026 17:23 | 68 | 210.32 |
| 07/21/2026 17:23 | 33 | 210.32 |
| 07/21/2026 17:23 | 466 | 210.32 |
| 07/21/2026 17:23 | 20 | 210.32 |
| 07/21/2026 17:23 | 14 | 210.32 |
| 07/21/2026 17:23 | 1 | 210.32 |
| 07/21/2026 17:23 | 5 | 210.32 |
| 07/21/2026 17:23 | 8 | 210.35 |
| 07/21/2026 17:23 | 1 | 210.35 |
| 07/21/2026 17:23 | 74 | 210.35 |
| 07/21/2026 17:23 | 10 | 210.35 |
| 07/21/2026 17:23 | 1 | 210.35 |
| 07/21/2026 17:23 | 6 | 210.35 |
| 07/21/2026 17:23 | 30 | 210.40 |
| 07/21/2026 17:23 | 20 | 210.40 |
| 07/21/2026 17:23 | 71 | 210.35 |
| 07/21/2026 17:23 | 29 | 210.35 |
| 07/21/2026 17:23 | 100 | 210.41 |
| 07/21/2026 17:23 | 1 | 210.40 |
| 07/21/2026 17:23 | 100 | 210.36 |
| 07/21/2026 17:23 | 75 | 210.40 |
| 07/21/2026 17:23 | 7 | 210.40 |
| 07/21/2026 17:22 | 20 | 210.44 |
| 07/21/2026 17:22 | 6 | 210.42 |
| 07/21/2026 17:22 | 30 | 210.43 |
| 07/21/2026 17:22 | 19 | 210.45 |
| 07/21/2026 17:22 | 80 | 210.48 |
| 07/21/2026 17:22 | 64 | 210.38 |
| 07/21/2026 17:22 | 23 | 210.38 |
| 07/21/2026 17:22 | 4 | 210.39 |
| 07/21/2026 17:22 | 7 | 210.39 |
| 07/21/2026 17:22 | 1 | 210.40 |
| 07/21/2026 17:22 | 1 | 210.42 |
| 07/21/2026 17:22 | 9 | 210.42 |
| 07/21/2026 17:22 | 31 | 210.42 |
| 07/21/2026 17:22 | 4 | 210.43 |
| 07/21/2026 17:22 | 1 | 210.50 |
| 07/21/2026 17:22 | 100 | 210.51 |
| 07/21/2026 17:22 | 45 | 210.52 |
| 07/21/2026 17:22 | 30 | 210.52 |
| 07/21/2026 17:22 | 1 | 210.58 |
| 07/21/2026 17:21 | 100 | 210.53 |
| 07/21/2026 17:21 | 600 | 210.55 |
| 07/21/2026 17:21 | 115 | 210.57 |
| 07/21/2026 17:21 | 10 | 210.57 |
| 07/21/2026 17:21 | 1 | 210.57 |
| 07/21/2026 17:21 | 46 | 210.57 |
| 07/21/2026 17:21 | 90 | 210.57 |
| 07/21/2026 17:21 | 10 | 210.57 |
| 07/21/2026 17:21 | 2 | 210.58 |
| 07/21/2026 17:21 | 4 | 210.67 |
| 07/21/2026 17:21 | 100 | 210.61 |
| 07/21/2026 17:21 | 12 | 210.61 |
| 07/21/2026 17:21 | 2 | 210.57 |
| 07/21/2026 17:21 | 80 | 210.59 |
| 07/21/2026 17:21 | 1 | 210.59 |
| 07/21/2026 17:21 | 8 | 210.59 |
| 07/21/2026 17:21 | 136 | 210.55 |
| 07/21/2026 17:21 | 64 | 210.55 |
| 07/21/2026 17:21 | 4 | 210.55 |
| 07/21/2026 17:21 | 59 | 210.51 |
| 07/21/2026 17:21 | 100 | 210.51 |
| 07/21/2026 17:21 | 35 | 210.445 |
| 07/21/2026 17:21 | 20 | 210.445 |
| 07/21/2026 17:21 | 3 | 210.40 |
| 07/21/2026 17:21 | 40 | 210.41 |
| 07/21/2026 17:21 | 14 | 210.42 |
| 07/21/2026 17:21 | 14 | 210.42 |
| 07/21/2026 17:21 | 100 | 210.43 |
| 07/21/2026 17:21 | 14 | 210.42 |
| 07/21/2026 17:21 | 60 | 210.41 |
| 07/21/2026 17:21 | 20 | 210.41 |
| 07/21/2026 17:21 | 7 | 210.41 |
| 07/21/2026 17:21 | 13 | 210.41 |
| 07/21/2026 17:21 | 140 | 210.42 |
| 07/21/2026 17:21 | 80 | 210.42 |
| 07/21/2026 17:21 | 2 | 210.43 |
| 07/21/2026 17:21 | 1 | 210.43 |
| 07/21/2026 17:21 | 97 | 210.43 |
| 07/21/2026 17:21 | 20 | 210.48 |
| 07/21/2026 17:21 | 37 | 210.50 |
| 07/21/2026 17:21 | 2 | 210.50 |
| 07/21/2026 17:21 | 13 | 210.55 |
| 07/21/2026 17:21 | 1 | 210.55 |
| 07/21/2026 17:21 | 75 | 210.54 |
| 07/21/2026 17:21 | 25 | 210.54 |
| 07/21/2026 17:20 | 4 | 210.52 |
| 07/21/2026 17:20 | 100 | 210.52 |
| 07/21/2026 17:20 | 100 | 210.49 |
| 07/21/2026 17:20 | 72 | 210.46 |
| 07/21/2026 17:20 | 1 | 210.46 |
| 07/21/2026 17:20 | 27 | 210.46 |
| 07/21/2026 17:20 | 5 | 210.46 |
| 07/21/2026 17:20 | 95 | 210.46 |
| 07/21/2026 17:20 | 1 | 210.47 |
| 07/21/2026 17:20 | 12 | 210.50 |
| 07/21/2026 17:20 | 1 | 210.49 |
| 07/21/2026 17:20 | 100 | 210.50 |
| 07/21/2026 17:20 | 100 | 210.49 |
| 07/21/2026 17:20 | 6 | 210.49 |
| 07/21/2026 17:20 | 4 | 210.48 |
| 07/21/2026 17:20 | 100 | 210.48 |
| 07/21/2026 17:20 | 134 | 210.45 |
| 07/21/2026 17:20 | 60 | 210.45 |
| 07/21/2026 17:20 | 6 | 210.45 |
| 07/21/2026 17:20 | 100 | 210.45 |
| 07/21/2026 17:20 | 100 | 210.47 |
| 07/21/2026 17:20 | 3 | 210.47 |
| 07/21/2026 17:20 | 10 | 210.38 |
| 07/21/2026 17:20 | 7 | 210.42 |
| 07/21/2026 17:20 | 300 | 210.38 |
| 07/21/2026 17:20 | 40 | 210.31 |
| 07/21/2026 17:20 | 87 | 210.21 |
| 07/21/2026 17:20 | 77 | 210.21 |
| 07/21/2026 17:20 | 23 | 210.21 |
| 07/21/2026 17:20 | 1 | 210.21 |
| 07/21/2026 17:20 | 100 | 210.26 |
| 07/21/2026 17:20 | 13 | 210.28 |
| 07/21/2026 17:19 | 100 | 210.325 |
| 07/21/2026 17:19 | 100 | 210.35 |
| 07/21/2026 17:19 | 100 | 210.34 |
| 07/21/2026 17:19 | 4 | 210.33 |
| 07/21/2026 17:19 | 2 | 210.31 |
| 07/21/2026 17:19 | 59 | 210.27 |
| 07/21/2026 17:19 | 100 | 210.27 |
| 07/21/2026 17:19 | 1 | 210.25 |
| 07/21/2026 17:19 | 100 | 210.18 |
| 07/21/2026 17:19 | 35 | 210.19 |
| 07/21/2026 17:19 | 187 | 210.19 |
| 07/21/2026 17:19 | 25 | 210.20 |
| 07/21/2026 17:19 | 144 | 210.21 |
| 07/21/2026 17:19 | 100 | 210.23 |
| 07/21/2026 17:19 | 5 | 210.23 |
| 07/21/2026 17:19 | 9 | 210.24 |
| 07/21/2026 17:19 | 7 | 210.27 |
| 07/21/2026 17:19 | 46 | 210.25 |
| 07/21/2026 17:19 | 100 | 210.24 |
| 07/21/2026 17:19 | 100 | 210.24 |
| 07/21/2026 17:19 | 1 | 210.31 |
| 07/21/2026 17:19 | 100 | 210.27 |
| 07/21/2026 17:19 | 10 | 210.27 |
| 07/21/2026 17:19 | 1 | 210.25 |
| 07/21/2026 17:19 | 340 | 210.30 |
| 07/21/2026 17:19 | 1 | 210.25 |
| 07/21/2026 17:19 | 100 | 210.25 |
| 07/21/2026 17:19 | 61 | 210.28 |
| 07/21/2026 17:19 | 10 | 210.30 |
| 07/21/2026 17:18 | 3 | 210.32 |
| 07/21/2026 17:18 | 1 | 210.28 |
| 07/21/2026 17:18 | 38 | 210.28 |
| 07/21/2026 17:18 | 100 | 210.29 |
| 07/21/2026 17:18 | 40 | 210.29 |
| 07/21/2026 17:18 | 81 | 210.29 |
| 07/21/2026 17:18 | 25 | 210.30 |
| 07/21/2026 17:18 | 25 | 210.33 |
| 07/21/2026 17:18 | 250 | 210.40 |
| 07/21/2026 17:18 | 66 | 210.37 |
| 07/21/2026 17:18 | 100 | 210.36 |
| 07/21/2026 17:18 | 100 | 210.36 |
| 07/21/2026 17:18 | 100 | 210.25 |
| 07/21/2026 17:18 | 2 | 210.26 |
| 07/21/2026 17:18 | 95 | 210.27 |
| 07/21/2026 17:18 | 5 | 210.34 |
| 07/21/2026 17:18 | 75 | 210.26 |
| 07/21/2026 17:18 | 25 | 210.26 |
| 07/21/2026 17:18 | 100 | 210.26 |
| 07/21/2026 17:18 | 16 | 210.26 |
| 07/21/2026 17:18 | 48 | 210.26 |
| 07/21/2026 17:18 | 36 | 210.26 |
| 07/21/2026 17:18 | 10 | 210.26 |
| 07/21/2026 17:18 | 20 | 210.26 |
| 07/21/2026 17:18 | 40 | 210.26 |
| 07/21/2026 17:18 | 64 | 210.26 |
| 07/21/2026 17:18 | 36 | 210.26 |
| 07/21/2026 17:18 | 134 | 210.28 |
| 07/21/2026 17:18 | 100 | 210.30 |
| 07/21/2026 17:18 | 250 | 210.30 |
| 07/21/2026 17:18 | 20 | 210.30 |
| 07/21/2026 17:18 | 80 | 210.30 |
| 07/21/2026 17:18 | 20 | 210.30 |
| 07/21/2026 17:18 | 250 | 210.30 |
| 07/21/2026 17:18 | 100 | 210.31 |
| 07/21/2026 17:18 | 100 | 210.32 |
| 07/21/2026 17:18 | 94 | 210.33 |
| 07/21/2026 17:18 | 200 | 210.35 |
| 07/21/2026 17:18 | 91 | 210.36 |
| 07/21/2026 17:18 | 9 | 210.37 |
| 07/21/2026 17:18 | 100 | 210.39 |
| 07/21/2026 17:18 | 94 | 210.31 |
| 07/21/2026 17:18 | 7 | 210.35 |
| 07/21/2026 17:18 | 6 | 210.29 |
| 07/21/2026 17:18 | 4 | 210.29 |
| 07/21/2026 17:18 | 24 | 210.29 |
| 07/21/2026 17:18 | 1 | 210.29 |
| 07/21/2026 17:18 | 100 | 210.29 |
| 07/21/2026 17:18 | 20 | 210.30 |
| 07/21/2026 17:18 | 100 | 210.31 |
| 07/21/2026 17:18 | 20 | 210.31 |
| 07/21/2026 17:18 | 25 | 210.32 |
| 07/21/2026 17:17 | 100 | 210.38 |
| 07/21/2026 17:17 | 52 | 210.38 |
| 07/21/2026 17:17 | 48 | 210.38 |
| 07/21/2026 17:17 | 100 | 210.37 |
| 07/21/2026 17:17 | 12 | 210.36 |
| 07/21/2026 17:17 | 100 | 210.34 |
| 07/21/2026 17:17 | 100 | 210.33 |
| 07/21/2026 17:17 | 1 | 210.27 |
| 07/21/2026 17:17 | 3 | 210.27 |
| 07/21/2026 17:17 | 7 | 210.25 |
| 07/21/2026 17:17 | 4 | 210.25 |
| 07/21/2026 17:17 | 10 | 210.25 |
| 07/21/2026 17:17 | 1 | 210.25 |
| 07/21/2026 17:17 | 4 | 210.23 |
| 07/21/2026 17:17 | 10 | 210.23 |
| 07/21/2026 17:17 | 15 | 210.23 |
| 07/21/2026 17:17 | 2 | 210.23 |
| 07/21/2026 17:17 | 4 | 210.23 |
| 07/21/2026 17:17 | 3 | 210.23 |
| 07/21/2026 17:17 | 5 | 210.23 |
| 07/21/2026 17:17 | 3 | 210.23 |
| 07/21/2026 17:17 | 17 | 210.23 |
| 07/21/2026 17:17 | 1 | 210.23 |
| 07/21/2026 17:17 | 12 | 210.23 |
| 07/21/2026 17:17 | 1 | 210.23 |
| 07/21/2026 17:17 | 19 | 210.23 |
| 07/21/2026 17:17 | 1 | 210.24 |
| 07/21/2026 17:17 | 1 | 210.25 |
| 07/21/2026 17:17 | 31 | 210.25 |
| 07/21/2026 17:17 | 69 | 210.25 |
| 07/21/2026 17:17 | 7 | 210.25 |
| 07/21/2026 17:17 | 24 | 210.25 |
| 07/21/2026 17:17 | 25 | 210.25 |
| 07/21/2026 17:17 | 15 | 210.25 |
| 07/21/2026 17:17 | 4 | 210.25 |
| 07/21/2026 17:17 | 2 | 210.25 |
| 07/21/2026 17:17 | 1 | 210.27 |
| 07/21/2026 17:17 | 100 | 210.26 |
| 07/21/2026 17:17 | 184 | 210.22 |
| 07/21/2026 17:17 | 16 | 210.22 |
| 07/21/2026 17:17 | 25 | 210.18 |
| 07/21/2026 17:17 | 10 | 210.18 |
| 07/21/2026 17:17 | 70 | 210.15 |
| 07/21/2026 17:17 | 8 | 210.13 |
| 07/21/2026 17:17 | 20 | 210.15 |
| 07/21/2026 17:17 | 80 | 210.15 |
| 07/21/2026 17:17 | 26 | 210.17 |
| 07/21/2026 17:17 | 100 | 210.17 |
| 07/21/2026 17:17 | 200 | 210.17 |
| 07/21/2026 17:16 | 12 | 210.25 |
| 07/21/2026 17:16 | 100 | 210.25 |
| 07/21/2026 17:16 | 1 | 210.25 |
| 07/21/2026 17:16 | 1 | 210.25 |
| 07/21/2026 17:16 | 100 | 210.24 |
| 07/21/2026 17:16 | 470 | 210.19 |
| 07/21/2026 17:16 | 2 | 210.17 |
| 07/21/2026 17:16 | 4 | 210.12 |
| 07/21/2026 17:16 | 13 | 210.12 |
| 07/21/2026 17:16 | 87 | 210.12 |
| 07/21/2026 17:16 | 5 | 210.15 |
| 07/21/2026 17:16 | 25 | 210.20 |
| 07/21/2026 17:16 | 100 | 210.19 |
| 07/21/2026 17:16 | 2 | 210.10 |
| 07/21/2026 17:16 | 23 | 210.10 |
| 07/21/2026 17:16 | 27 | 210.10 |
| 07/21/2026 17:16 | 25 | 210.11 |
| 07/21/2026 17:16 | 3 | 210.12 |
| 07/21/2026 17:16 | 5 | 210.12 |
| 07/21/2026 17:16 | 3 | 210.12 |
| 07/21/2026 17:16 | 2 | 210.12 |
| 07/21/2026 17:16 | 4 | 210.12 |
| 07/21/2026 17:16 | 2 | 210.11 |
| 07/21/2026 17:16 | 1 | 210.12 |
| 07/21/2026 17:16 | 100 | 210.11 |
| 07/21/2026 17:16 | 10 | 210.12 |
| 07/21/2026 17:16 | 20 | 210.12 |
| 07/21/2026 17:16 | 28 | 210.13 |
| 07/21/2026 17:16 | 23 | 210.15 |
| 07/21/2026 17:16 | 27 | 210.15 |
| 07/21/2026 17:16 | 4 | 210.13 |
| 07/21/2026 17:16 | 1 | 210.13 |
| 07/21/2026 17:16 | 95 | 210.13 |
| 07/21/2026 17:16 | 59 | 210.14 |
| 07/21/2026 17:15 | 70 | 210.17 |
| 07/21/2026 17:15 | 10 | 210.21 |
| 07/21/2026 17:15 | 100 | 210.21 |
| 07/21/2026 17:15 | 100 | 210.20 |
| 07/21/2026 17:15 | 13 | 210.19 |
| 07/21/2026 17:15 | 40 | 210.17 |
| 07/21/2026 17:15 | 100 | 210.17 |
| 07/21/2026 17:15 | 12 | 210.14 |
| 07/21/2026 17:15 | 100 | 210.09 |
| 07/21/2026 17:15 | 13 | 210.16 |
| 07/21/2026 17:15 | 4 | 210.12 |
| 07/21/2026 17:15 | 23 | 210.12 |
| 07/21/2026 17:15 | 1 | 210.17 |
| 07/21/2026 17:15 | 100 | 210.15 |
| 07/21/2026 17:15 | 3 | 210.14 |
| 07/21/2026 17:15 | 2 | 210.14 |
| 07/21/2026 17:15 | 18 | 210.12 |
| 07/21/2026 17:15 | 21 | 210.12 |
| 07/21/2026 17:15 | 40 | 210.14 |
| 07/21/2026 17:15 | 75 | 210.08 |
| 07/21/2026 17:15 | 2 | 210.10 |
| 07/21/2026 17:15 | 1 | 210.10 |
| 07/21/2026 17:15 | 1 | 210.13 |
| 07/21/2026 17:15 | 25 | 210.10 |
| 07/21/2026 17:15 | 108 | 210.10 |
| 07/21/2026 17:15 | 100 | 210.14 |
| 07/21/2026 17:15 | 100 | 210.13 |
| 07/21/2026 17:15 | 100 | 210.12 |
| 07/21/2026 17:15 | 4 | 210.04 |
| 07/21/2026 17:15 | 1 | 209.95 |
| 07/21/2026 17:15 | 1 | 210.00 |
| 07/21/2026 17:15 | 35 | 209.93 |
| 07/21/2026 17:15 | 6 | 209.95 |
| 07/21/2026 17:15 | 25 | 210.00 |
| 07/21/2026 17:15 | 6 | 210.00 |
| 07/21/2026 17:15 | 98 | 209.94 |
| 07/21/2026 17:15 | 25 | 209.94 |
| 07/21/2026 17:15 | 10 | 209.95 |
| 07/21/2026 17:15 | 1 | 209.97 |
| 07/21/2026 17:15 | 8 | 209.96 |
| 07/21/2026 17:15 | 3 | 209.96 |
| 07/21/2026 17:15 | 10 | 209.91 |
| 07/21/2026 17:15 | 4 | 209.91 |
| 07/21/2026 17:15 | 23 | 209.92 |
| 07/21/2026 17:15 | 18 | 209.92 |
| 07/21/2026 17:15 | 1 | 209.90 |
| 07/21/2026 17:15 | 43 | 209.90 |
| 07/21/2026 17:15 | 100 | 209.91 |
| 07/21/2026 17:15 | 25 | 209.91 |
| 07/21/2026 17:15 | 6 | 209.95 |
| 07/21/2026 17:15 | 5 | 210.00 |
| 07/21/2026 17:15 | 7 | 210.02 |
| 07/21/2026 17:15 | 1 | 210.00 |
| 07/21/2026 17:15 | 4 | 210.00 |
| 07/21/2026 17:15 | 2 | 210.00 |
| 07/21/2026 17:15 | 100 | 210.00 |
| 07/21/2026 17:15 | 100 | 209.96 |
| 07/21/2026 17:14 | 1 | 209.91 |
| 07/21/2026 17:14 | 1 | 210.04 |
| 07/21/2026 17:14 | 100 | 210.01 |
| 07/21/2026 17:14 | 95 | 210.04 |
| 07/21/2026 17:14 | 5 | 210.04 |
| 07/21/2026 17:14 | 25 | 210.04 |
| 07/21/2026 17:14 | 44 | 210.05 |
| 07/21/2026 17:14 | 38 | 210.04 |
| 07/21/2026 17:14 | 1 | 210.00 |
| 07/21/2026 17:14 | 3 | 210.02 |
| 07/21/2026 17:14 | 1 | 209.97 |
| 07/21/2026 17:14 | 100 | 209.96 |
| 07/21/2026 17:14 | 20 | 209.96 |
| 07/21/2026 17:14 | 33 | 209.96 |
| 07/21/2026 17:14 | 100 | 209.96 |
| 07/21/2026 17:14 | 35 | 209.97 |
| 07/21/2026 17:14 | 125 | 209.97 |
| 07/21/2026 17:14 | 100 | 209.97 |
| 07/21/2026 17:14 | 100 | 209.98 |
| 07/21/2026 17:14 | 25 | 209.99 |
| 07/21/2026 17:14 | 20 | 209.99 |
| 07/21/2026 17:14 | 100 | 209.99 |
| 07/21/2026 17:14 | 1 | 210.07 |
| 07/21/2026 17:14 | 10 | 210.14 |
| 07/21/2026 17:14 | 100 | 210.16 |
| 07/21/2026 17:14 | 59 | 210.09 |
| 07/21/2026 17:14 | 1 | 210.09 |
| 07/21/2026 17:14 | 40 | 210.09 |
| 07/21/2026 17:14 | 100 | 210.08 |
| 07/21/2026 17:14 | 2 | 210.05 |
| 07/21/2026 17:14 | 49 | 210.00 |
| 07/21/2026 17:14 | 5 | 210.00 |
| 07/21/2026 17:14 | 88 | 210.00 |
| 07/21/2026 17:14 | 112 | 210.00 |
| 07/21/2026 17:14 | 100 | 209.99 |
| 07/21/2026 17:14 | 100 | 209.97 |
| 07/21/2026 17:14 | 25 | 209.94 |
| 07/21/2026 17:14 | 100 | 209.90 |
| 07/21/2026 17:14 | 100 | 209.85 |
| 07/21/2026 17:14 | 3 | 209.85 |
| 07/21/2026 17:14 | 1 | 209.86 |
| 07/21/2026 17:14 | 1 | 209.90 |
| 07/21/2026 17:14 | 80 | 209.91 |
| 07/21/2026 17:14 | 20 | 209.91 |
| 07/21/2026 17:14 | 1 | 209.92 |
| 07/21/2026 17:14 | 4 | 209.96 |
| 07/21/2026 17:14 | 1 | 209.96 |
| 07/21/2026 17:14 | 37 | 209.96 |
| 07/21/2026 17:14 | 5 | 209.97 |
| 07/21/2026 17:14 | 10 | 209.97 |
| 07/21/2026 17:14 | 20 | 210.00 |
| 07/21/2026 17:14 | 1 | 209.96 |
| 07/21/2026 17:14 | 51 | 209.96 |
| 07/21/2026 17:14 | 39 | 209.97 |
| 07/21/2026 17:14 | 6 | 209.96 |
| 07/21/2026 17:14 | 94 | 209.98 |
| 07/21/2026 17:14 | 100 | 210.10 |
| 07/21/2026 17:14 | 100 | 210.09 |
| 07/21/2026 17:14 | 100 | 210.05 |
| 07/21/2026 17:14 | 33 | 210.09 |
| 07/21/2026 17:14 | 1 | 210.09 |
| 07/21/2026 17:14 | 1 | 210.09 |
| 07/21/2026 17:14 | 33 | 210.09 |
| 07/21/2026 17:14 | 3 | 210.00 |
| 07/21/2026 17:14 | 35 | 210.00 |
| 07/21/2026 17:14 | 8 | 209.99 |
| 07/21/2026 17:14 | 1 | 209.99 |
| 07/21/2026 17:14 | 12 | 209.98 |
| 07/21/2026 17:14 | 2 | 209.97 |
| 07/21/2026 17:14 | 25 | 209.97 |
| 07/21/2026 17:14 | 100 | 209.97 |
| 07/21/2026 17:14 | 100 | 209.96 |
| 07/21/2026 17:14 | 3 | 209.96 |
| 07/21/2026 17:14 | 7 | 209.95 |
| 07/21/2026 17:14 | 10 | 209.90 |
| 07/21/2026 17:14 | 90 | 209.89 |
| 07/21/2026 17:14 | 10 | 209.89 |
| 07/21/2026 17:14 | 1 | 209.87 |
| 07/21/2026 17:14 | 83 | 209.88 |
| 07/21/2026 17:14 | 17 | 209.88 |
| 07/21/2026 17:14 | 83 | 209.87 |
| 07/21/2026 17:14 | 17 | 209.87 |
| 07/21/2026 17:14 | 10 | 209.87 |
| 07/21/2026 17:14 | 10 | 209.86 |
| 07/21/2026 17:14 | 10 | 209.86 |
| 07/21/2026 17:14 | 10 | 209.86 |
| 07/21/2026 17:14 | 10 | 209.86 |
| 07/21/2026 17:14 | 10 | 209.86 |
| 07/21/2026 17:14 | 10 | 209.86 |
| 07/21/2026 17:14 | 10 | 209.86 |
| 07/21/2026 17:14 | 10 | 209.86 |
| 07/21/2026 17:14 | 10 | 209.86 |
| 07/21/2026 17:14 | 10 | 209.86 |
| 07/21/2026 17:14 | 8 | 209.81 |
| 07/21/2026 17:14 | 100 | 209.83 |
| 07/21/2026 17:14 | 8 | 209.81 |
| 07/21/2026 17:14 | 1 | 209.81 |
| 07/21/2026 17:14 | 91 | 209.81 |
| 07/21/2026 17:14 | 25 | 209.80 |
| 07/21/2026 17:14 | 1 | 209.80 |
| 07/21/2026 17:14 | 23 | 209.80 |
| 07/21/2026 17:14 | 77 | 209.80 |
| 07/21/2026 17:14 | 188 | 209.82 |
| 07/21/2026 17:14 | 1 | 209.82 |
| 07/21/2026 17:14 | 58 | 209.82 |
| 07/21/2026 17:14 | 24 | 209.83 |
| 07/21/2026 17:14 | 1 | 209.86 |
| 07/21/2026 17:14 | 2 | 209.86 |
| 07/21/2026 17:14 | 82 | 209.82 |
| 07/21/2026 17:14 | 1 | 209.86 |
| 07/21/2026 17:13 | 100 | 209.85 |
| 07/21/2026 17:13 | 1 | 209.82 |
| 07/21/2026 17:13 | 1 | 209.82 |
| 07/21/2026 17:13 | 69 | 209.82 |
| 07/21/2026 17:13 | 1 | 209.83 |
| 07/21/2026 17:13 | 2 | 209.86 |
| 07/21/2026 17:13 | 15 | 209.93 |
| 07/21/2026 17:13 | 10 | 209.93 |
| 07/21/2026 17:13 | 5 | 209.93 |
| 07/21/2026 17:13 | 100 | 209.91 |
| 07/21/2026 17:13 | 8 | 209.82 |
| 07/21/2026 17:13 | 1 | 209.90 |
| 07/21/2026 17:13 | 10 | 209.90 |
| 07/21/2026 17:13 | 9 | 209.91 |
| 07/21/2026 17:13 | 1 | 209.90 |
| 07/21/2026 17:13 | 88 | 209.90 |
| 07/21/2026 17:13 | 100 | 209.91 |
| 07/21/2026 17:13 | 94 | 209.91 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 55 | 210.00 |
| 07/21/2026 17:13 | 100 | 210.00 |
| 07/21/2026 17:13 | 40 | 210.00 |
| 07/21/2026 17:13 | 18 | 209.91 |
| 07/21/2026 17:13 | 18 | 209.92 |
| 07/21/2026 17:13 | 100 | 209.95 |
| 07/21/2026 17:13 | 100 | 209.95 |
| 07/21/2026 17:13 | 100 | 209.95 |
| 07/21/2026 17:13 | 4 | 209.94 |
| 07/21/2026 17:13 | 51 | 209.94 |
| 07/21/2026 17:13 | 4 | 209.94 |
| 07/21/2026 17:13 | 96 | 209.94 |
| 07/21/2026 17:13 | 30 | 209.93 |
| 07/21/2026 17:13 | 25 | 209.92 |
| 07/21/2026 17:13 | 100 | 209.87 |
| 07/21/2026 17:13 | 25 | 209.84 |
| 07/21/2026 17:13 | 4 | 209.81 |
| 07/21/2026 17:13 | 34 | 209.84 |
| 07/21/2026 17:13 | 8 | 209.72 |
| 07/21/2026 17:13 | 19 | 209.72 |
| 07/21/2026 17:13 | 19 | 209.72 |
| 07/21/2026 17:13 | 100 | 209.86 |
| 07/21/2026 17:13 | 1 | 209.81 |
| 07/21/2026 17:13 | 37 | 209.79 |
| 07/21/2026 17:13 | 1 | 209.81 |
| 07/21/2026 17:13 | 100 | 209.84 |
| 07/21/2026 17:13 | 4 | 209.83 |
| 07/21/2026 17:13 | 21 | 209.81 |
| 07/21/2026 17:13 | 100 | 209.81 |
| 07/21/2026 17:13 | 100 | 209.82 |
| 07/21/2026 17:13 | 75 | 209.85 |
| 07/21/2026 17:13 | 25 | 209.88 |
| 07/21/2026 17:13 | 4 | 209.81 |
| 07/21/2026 17:13 | 2 | 209.80 |
| 07/21/2026 17:13 | 1 | 209.79 |
| 07/21/2026 17:13 | 1 | 209.79 |
| 07/21/2026 17:13 | 34 | 209.80 |
| 07/21/2026 17:13 | 34 | 209.77 |
| 07/21/2026 17:13 | 4 | 209.75 |
| 07/21/2026 17:13 | 16 | 209.75 |
| 07/21/2026 17:13 | 200 | 209.75 |
| 07/21/2026 17:13 | 2 | 209.75 |
| 07/21/2026 17:13 | 4 | 209.76 |
| 07/21/2026 17:13 | 4 | 209.80 |
| 07/21/2026 17:13 | 4 | 209.79 |
| 07/21/2026 17:13 | 25 | 209.76 |
| 07/21/2026 17:13 | 200 | 209.78 |
| 07/21/2026 17:13 | 1 | 209.80 |
| 07/21/2026 17:13 | 100 | 209.80 |
| 07/21/2026 17:13 | 50 | 209.80 |
| 07/21/2026 17:13 | 2 | 209.80 |
| 07/21/2026 17:13 | 40 | 209.80 |
| 07/21/2026 17:13 | 14 | 209.80 |
| 07/21/2026 17:13 | 7 | 209.82 |
| 07/21/2026 17:13 | 72 | 209.82 |
| 07/21/2026 17:13 | 17 | 209.83 |
| 07/21/2026 17:13 | 8 | 209.88 |
| 07/21/2026 17:13 | 5 | 209.88 |
| 07/21/2026 17:13 | 12 | 209.88 |
| 07/21/2026 17:13 | 5 | 209.88 |
| 07/21/2026 17:13 | 400 | 209.89 |
| 07/21/2026 17:13 | 100 | 209.89 |
| 07/21/2026 17:13 | 25 | 209.90 |
| 07/21/2026 17:13 | 1 | 209.90 |
| 07/21/2026 17:13 | 56 | 209.90 |
| 07/21/2026 17:13 | 1 | 209.94 |
| 07/21/2026 17:13 | 1 | 209.94 |
| 07/21/2026 17:13 | 1 | 209.94 |
| 07/21/2026 17:13 | 14 | 209.94 |
| 07/21/2026 17:13 | 32 | 209.95 |
| 07/21/2026 17:13 | 34 | 209.95 |
| 07/21/2026 17:13 | 34 | 209.95 |
| 07/21/2026 17:13 | 34 | 209.95 |
| 07/21/2026 17:13 | 1 | 209.90 |
| 07/21/2026 17:13 | 42 | 209.90 |
| 07/21/2026 17:13 | 5 | 209.90 |
| 07/21/2026 17:13 | 1 | 209.90 |
| 07/21/2026 17:13 | 300 | 209.90 |
| 07/21/2026 17:13 | 1 | 209.90 |
| 07/21/2026 17:13 | 1 | 209.90 |
| 07/21/2026 17:13 | 125 | 209.91 |
| 07/21/2026 17:13 | 100 | 209.91 |
| 07/21/2026 17:13 | 100 | 209.93 |
| 07/21/2026 17:13 | 25 | 209.94 |
| 07/21/2026 17:13 | 25 | 209.96 |
| 07/21/2026 17:13 | 90 | 209.95 |
| 07/21/2026 17:13 | 10 | 209.95 |
| 07/21/2026 17:13 | 3 | 210.01 |
| 07/21/2026 17:13 | 2 | 210.02 |
| 07/21/2026 17:13 | 4 | 210.01 |
| 07/21/2026 17:13 | 3 | 210.01 |
| 07/21/2026 17:13 | 325 | 210.00 |
| 07/21/2026 17:13 | 100 | 209.97 |
| 07/21/2026 17:13 | 2 | 209.97 |
| 07/21/2026 17:13 | 2 | 209.96 |
| 07/21/2026 17:13 | 1 | 209.99 |
| 07/21/2026 17:13 | 30 | 210.00 |
| 07/21/2026 17:13 | 1 | 209.99 |
| 07/21/2026 17:13 | 1 | 209.99 |
| 07/21/2026 17:13 | 20 | 210.01 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 20 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 3 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 7 | 210.00 |
| 07/21/2026 17:13 | 425 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1000 | 210.00 |
| 07/21/2026 17:13 | 100 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 3 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 3 | 210.00 |
| 07/21/2026 17:13 | 25 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 3 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 400 | 210.00 |
| 07/21/2026 17:13 | 20 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 4 | 210.00 |
| 07/21/2026 17:13 | 9 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 8 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 3 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 82 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 100 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 55 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 4 | 210.00 |
| 07/21/2026 17:13 | 20 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 14 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 37 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 13 | 210.00 |
| 07/21/2026 17:13 | 6 | 210.00 |
| 07/21/2026 17:13 | 40 | 210.00 |
| 07/21/2026 17:13 | 3 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 20 | 210.00 |
| 07/21/2026 17:13 | 200 | 210.00 |
| 07/21/2026 17:13 | 30 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 39 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 28 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 4 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 500 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 8 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 500 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 6 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 3 | 210.00 |
| 07/21/2026 17:13 | 200 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 25 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 47 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 50 | 210.00 |
| 07/21/2026 17:13 | 100 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 10 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 5 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 25 | 210.00 |
| 07/21/2026 17:13 | 1 | 210.00 |
| 07/21/2026 17:13 | 30 | 210.00 |
| 07/21/2026 17:13 | 2 | 210.00 |
| 07/21/2026 17:13 | 100 | 210.00 |
| 07/21/2026 17:13 | 3283 | 210.01 |
| 07/21/2026 17:13 | 68 | 210.01 |
| 07/21/2026 17:13 | 127 | 210.01 |
| 07/21/2026 17:13 | 522 | 210.01 |
| 07/21/2026 17:13 | 2 | 210.01 |
| 07/21/2026 17:13 | 20 | 210.01 |
| 07/21/2026 17:13 | 28 | 210.01 |
| 07/21/2026 17:13 | 19 | 210.01 |
| 07/21/2026 17:13 | 5 | 210.01 |
| 07/21/2026 17:13 | 10 | 210.01 |
| 07/21/2026 17:13 | 20 | 210.01 |
| 07/21/2026 17:13 | 10 | 210.01 |
| 07/21/2026 17:13 | 50 | 210.01 |
| 07/21/2026 17:13 | 3087 | 210.02 |
| 07/21/2026 17:13 | 13 | 210.02 |
| 07/21/2026 17:13 | 100 | 210.03 |
| 07/21/2026 17:13 | 100 | 210.04 |
| 07/21/2026 17:13 | 99 | 210.03 |
| 07/21/2026 17:13 | 1 | 210.03 |
| 07/21/2026 17:13 | 66 | 210.04 |
| 07/21/2026 17:13 | 1 | 210.04 |
| 07/21/2026 17:13 | 31 | 210.04 |
| 07/21/2026 17:13 | 4 | 210.04 |
| 07/21/2026 17:13 | 75 | 210.04 |
| 07/21/2026 17:13 | 100 | 210.04 |
| 07/21/2026 17:13 | 25 | 210.04 |
| 07/21/2026 17:13 | 100 | 210.07 |
| 07/21/2026 17:13 | 20 | 210.06 |
| 07/21/2026 17:13 | 15 | 210.08 |
| 07/21/2026 17:13 | 1 | 210.08 |
| 07/21/2026 17:13 | 26 | 210.08 |
| 07/21/2026 17:13 | 74 | 210.08 |
| 07/21/2026 17:13 | 26 | 210.08 |
| 07/21/2026 17:13 | 42 | 210.08 |
| 07/21/2026 17:13 | 42 | 210.08 |
| 07/21/2026 17:13 | 42 | 210.08 |
| 07/21/2026 17:13 | 40 | 210.08 |
| 07/21/2026 17:13 | 24 | 210.08 |
| 07/21/2026 17:13 | 1 | 210.08 |
| 07/21/2026 17:13 | 50 | 210.08 |
| 07/21/2026 17:13 | 25 | 210.08 |
| 07/21/2026 17:12 | 104 | 210.08 |
| 07/21/2026 17:12 | 3 | 210.07 |
| 07/21/2026 17:12 | 100 | 210.08 |
| 07/21/2026 17:12 | 10 | 210.10 |
| 07/21/2026 17:12 | 97 | 210.07 |
| 07/21/2026 17:12 | 1 | 210.13 |
| 07/21/2026 17:12 | 4 | 210.08 |
| 07/21/2026 17:12 | 20 | 210.08 |
| 07/21/2026 17:12 | 3 | 210.09 |
| 07/21/2026 17:12 | 1 | 210.09 |
| 07/21/2026 17:12 | 55 | 210.09 |
| 07/21/2026 17:12 | 20 | 210.11 |
| 07/21/2026 17:12 | 85 | 210.10 |
| 07/21/2026 17:12 | 3 | 210.10 |
| 07/21/2026 17:12 | 100 | 210.10 |
| 07/21/2026 17:12 | 6 | 210.11 |
| 07/21/2026 17:12 | 5 | 210.10 |
| 07/21/2026 17:12 | 100 | 210.10 |
| 07/21/2026 17:12 | 10 | 210.10 |
| 07/21/2026 17:12 | 1 | 210.10 |
| 07/21/2026 17:12 | 10 | 210.10 |
| 07/21/2026 17:12 | 50 | 210.10 |
| 07/21/2026 17:12 | 1 | 210.10 |
| 07/21/2026 17:12 | 3 | 210.10 |
| 07/21/2026 17:12 | 1 | 210.11 |
| 07/21/2026 17:12 | 1 | 210.11 |
| 07/21/2026 17:12 | 1 | 210.11 |
| 07/21/2026 17:12 | 4 | 210.11 |
| 07/21/2026 17:12 | 100 | 210.11 |
| 07/21/2026 17:12 | 213 | 210.11 |
| 07/21/2026 17:12 | 100 | 210.11 |
| 07/21/2026 17:12 | 4 | 210.11 |
| 07/21/2026 17:12 | 64 | 210.11 |
| 07/21/2026 17:12 | 80 | 210.11 |
| 07/21/2026 17:12 | 20 | 210.11 |
| 07/21/2026 17:12 | 100 | 210.12 |
| 07/21/2026 17:12 | 12 | 210.19 |
| 07/21/2026 17:12 | 36 | 210.16 |
| 07/21/2026 17:12 | 51 | 210.13 |
| 07/21/2026 17:12 | 5 | 210.195 |
| 07/21/2026 17:12 | 3 | 210.12 |
| 07/21/2026 17:12 | 3 | 210.13 |
| 07/21/2026 17:12 | 88 | 210.13 |
| 07/21/2026 17:12 | 40 | 210.15 |
| 07/21/2026 17:12 | 4 | 210.15 |
| 07/21/2026 17:11 | 2 | 210.18 |
| 07/21/2026 17:11 | 100 | 210.18 |
| 07/21/2026 17:11 | 100 | 210.23 |
| 07/21/2026 17:11 | 100 | 210.21 |
| 07/21/2026 17:11 | 100 | 210.215 |
| 07/21/2026 17:11 | 53 | 210.28 |
| 07/21/2026 17:11 | 47 | 210.28 |
| 07/21/2026 17:11 | 100 | 210.27 |
| 07/21/2026 17:11 | 100 | 210.26 |
| 07/21/2026 17:11 | 100 | 210.22 |
| 07/21/2026 17:11 | 100 | 210.21 |
| 07/21/2026 17:11 | 10 | 210.21 |
| 07/21/2026 17:11 | 25 | 210.20 |
| 07/21/2026 17:11 | 5 | 210.20 |
| 07/21/2026 17:11 | 161 | 210.20 |
| 07/21/2026 17:11 | 200 | 210.20 |
| 07/21/2026 17:11 | 20 | 210.17 |
| 07/21/2026 17:11 | 12 | 210.13 |
| 07/21/2026 17:11 | 8 | 210.12 |
| 07/21/2026 17:11 | 10 | 210.12 |
| 07/21/2026 17:11 | 15 | 210.13 |
| 07/21/2026 17:11 | 200 | 210.14 |
| 07/21/2026 17:11 | 100 | 210.14 |
| 07/21/2026 17:11 | 115 | 210.15 |
| 07/21/2026 17:11 | 115 | 210.15 |
| 07/21/2026 17:11 | 115 | 210.15 |
| 07/21/2026 17:11 | 115 | 210.15 |
| 07/21/2026 17:11 | 51 | 210.14 |
| 07/21/2026 17:11 | 40 | 210.14 |
| 07/21/2026 17:11 | 24 | 210.15 |
| 07/21/2026 17:11 | 3 | 210.15 |
| 07/21/2026 17:11 | 3 | 210.15 |
| 07/21/2026 17:11 | 78 | 210.17 |
| 07/21/2026 17:11 | 22 | 210.17 |
| 07/21/2026 17:11 | 100 | 210.17 |
| 07/21/2026 17:11 | 24 | 210.19 |
| 07/21/2026 17:11 | 176 | 210.19 |
| 07/21/2026 17:11 | 100 | 210.19 |
| 07/21/2026 17:11 | 20 | 210.19 |
| 07/21/2026 17:11 | 3 | 210.19 |
| 07/21/2026 17:11 | 80 | 210.20 |
| 07/21/2026 17:11 | 20 | 210.20 |
| 07/21/2026 17:11 | 4 | 210.20 |
| 07/21/2026 17:11 | 4 | 210.21 |
| 07/21/2026 17:11 | 80 | 210.22 |
| 07/21/2026 17:11 | 2 | 210.22 |
| 07/21/2026 17:11 | 5 | 210.22 |
| 07/21/2026 17:11 | 100 | 210.22 |
| 07/21/2026 17:11 | 100 | 210.22 |
| 07/21/2026 17:11 | 3 | 210.23 |
| 07/21/2026 17:11 | 1 | 210.23 |
| 07/21/2026 17:11 | 30 | 210.23 |
| 07/21/2026 17:11 | 1 | 210.24 |
| 07/21/2026 17:11 | 62 | 210.23 |
| 07/21/2026 17:11 | 38 | 210.23 |
| 07/21/2026 17:11 | 100 | 210.24 |
| 07/21/2026 17:11 | 1 | 210.28 |
| 07/21/2026 17:11 | 100 | 210.31 |
| 07/21/2026 17:11 | 9 | 210.26 |
| 07/21/2026 17:11 | 20 | 210.23 |
| 07/21/2026 17:11 | 79 | 210.23 |
| 07/21/2026 17:11 | 1 | 210.23 |
| 07/21/2026 17:11 | 100 | 210.28 |
| 07/21/2026 17:11 | 46 | 210.29 |
| 07/21/2026 17:11 | 9 | 210.32 |
| 07/21/2026 17:11 | 8 | 210.37 |
| 07/21/2026 17:11 | 4 | 210.37 |
| 07/21/2026 17:11 | 44 | 210.36 |
| 07/21/2026 17:11 | 100 | 210.335 |
| 07/21/2026 17:11 | 56 | 210.36 |
| 07/21/2026 17:11 | 100 | 210.335 |
| 07/21/2026 17:11 | 1 | 210.30 |
| 07/21/2026 17:11 | 11 | 210.30 |
| 07/21/2026 17:11 | 16 | 210.27 |
| 07/21/2026 17:11 | 1 | 210.30 |
| 07/21/2026 17:11 | 5 | 210.30 |
| 07/21/2026 17:11 | 22 | 210.27 |
| 07/21/2026 17:11 | 16 | 210.28 |
| 07/21/2026 17:10 | 2 | 210.33 |
| 07/21/2026 17:10 | 3 | 210.33 |
| 07/21/2026 17:10 | 4 | 210.37 |
| 07/21/2026 17:10 | 2 | 210.35 |
| 07/21/2026 17:10 | 20 | 210.35 |
| 07/21/2026 17:10 | 1 | 210.27 |
| 07/21/2026 17:10 | 61 | 210.27 |
| 07/21/2026 17:10 | 38 | 210.28 |
| 07/21/2026 17:10 | 100 | 210.24 |
| 07/21/2026 17:10 | 1 | 210.25 |
| 07/21/2026 17:10 | 25 | 210.26 |
| 07/21/2026 17:10 | 100 | 210.27 |
| 07/21/2026 17:10 | 100 | 210.28 |
| 07/21/2026 17:10 | 100 | 210.29 |
| 07/21/2026 17:10 | 14 | 210.30 |
| 07/21/2026 17:10 | 10 | 210.30 |
| 07/21/2026 17:10 | 20 | 210.30 |
| 07/21/2026 17:10 | 80 | 210.30 |
| 07/21/2026 17:10 | 89 | 210.31 |
| 07/21/2026 17:10 | 42 | 210.32 |
| 07/21/2026 17:10 | 100 | 210.32 |
| 07/21/2026 17:10 | 100 | 210.32 |
| 07/21/2026 17:10 | 36 | 210.32 |
| 07/21/2026 17:10 | 100 | 210.33 |
| 07/21/2026 17:10 | 14 | 210.34 |
| 07/21/2026 17:10 | 100 | 210.37 |
| 07/21/2026 17:10 | 14 | 210.36 |
| 07/21/2026 17:10 | 100 | 210.36 |
| 07/21/2026 17:10 | 26 | 210.38 |
| 07/21/2026 17:10 | 10 | 210.43 |
| 07/21/2026 17:10 | 11 | 210.37 |
| 07/21/2026 17:10 | 20 | 210.39 |
| 07/21/2026 17:10 | 1 | 210.40 |
| 07/21/2026 17:10 | 100 | 210.40 |
| 07/21/2026 17:10 | 96 | 210.40 |
| 07/21/2026 17:10 | 4 | 210.40 |
| 07/21/2026 17:10 | 100 | 210.41 |
| 07/21/2026 17:10 | 36 | 210.42 |
| 07/21/2026 17:10 | 2 | 210.41 |
| 07/21/2026 17:09 | 16 | 210.34 |
| 07/21/2026 17:09 | 1 | 210.34 |
| 07/21/2026 17:09 | 55 | 210.34 |
| 07/21/2026 17:09 | 25 | 210.35 |
| 07/21/2026 17:09 | 20 | 210.35 |
| 07/21/2026 17:09 | 12 | 210.37 |
| 07/21/2026 17:09 | 100 | 210.45 |
| 07/21/2026 17:09 | 200 | 210.45 |
| 07/21/2026 17:09 | 1 | 210.48 |
| 07/21/2026 17:09 | 100 | 210.50 |
| 07/21/2026 17:09 | 1 | 210.50 |
| 07/21/2026 17:09 | 5 | 210.48 |
| 07/21/2026 17:09 | 10 | 210.48 |
| 07/21/2026 17:09 | 4 | 210.48 |
| 07/21/2026 17:09 | 98 | 210.48 |
| 07/21/2026 17:09 | 2 | 210.48 |
| 07/21/2026 17:09 | 42 | 210.49 |
| 07/21/2026 17:09 | 3 | 210.51 |
| 07/21/2026 17:09 | 3 | 210.51 |
| 07/21/2026 17:09 | 4 | 210.57 |
| 07/21/2026 17:09 | 96 | 210.57 |
| 07/21/2026 17:09 | 4 | 210.57 |
| 07/21/2026 17:09 | 100 | 210.56 |
| 07/21/2026 17:09 | 43 | 210.55 |
| 07/21/2026 17:09 | 20 | 210.50 |
| 07/21/2026 17:09 | 5 | 210.51 |
| 07/21/2026 17:09 | 1 | 210.47 |
| 07/21/2026 17:09 | 1 | 210.50 |
| 07/21/2026 17:09 | 20 | 210.48 |
| 07/21/2026 17:09 | 60 | 210.48 |
| 07/21/2026 17:09 | 20 | 210.48 |
| 07/21/2026 17:09 | 4 | 210.47 |
| 07/21/2026 17:09 | 30 | 210.46 |
| 07/21/2026 17:09 | 70 | 210.46 |
| 07/21/2026 17:09 | 30 | 210.45 |
| 07/21/2026 17:09 | 1 | 210.45 |
| 07/21/2026 17:08 | 1 | 210.32 |
| 07/21/2026 17:08 | 38 | 210.34 |
| 07/21/2026 17:08 | 15 | 210.40 |
| 07/21/2026 17:08 | 40 | 210.40 |
| 07/21/2026 17:08 | 40 | 210.40 |
| 07/21/2026 17:08 | 1 | 210.42 |
| 07/21/2026 17:08 | 100 | 210.44 |
| 07/21/2026 17:08 | 85 | 210.45 |
| 07/21/2026 17:08 | 515 | 210.45 |
| 07/21/2026 17:08 | 25 | 210.46 |
| 07/21/2026 17:08 | 212 | 210.46 |
| 07/21/2026 17:08 | 50 | 210.46 |
| 07/21/2026 17:08 | 40 | 210.50 |
| 07/21/2026 17:08 | 40 | 210.45 |
| 07/21/2026 17:08 | 60 | 210.45 |
| 07/21/2026 17:08 | 36 | 210.46 |
| 07/21/2026 17:08 | 2 | 210.46 |
| 07/21/2026 17:08 | 100 | 210.49 |
| 07/21/2026 17:08 | 100 | 210.49 |
| 07/21/2026 17:08 | 100 | 210.50 |
| 07/21/2026 17:08 | 39 | 210.51 |
| 07/21/2026 17:08 | 61 | 210.51 |
| 07/21/2026 17:08 | 100 | 210.51 |
| 07/21/2026 17:08 | 100 | 210.51 |
| 07/21/2026 17:08 | 20 | 210.52 |
| 07/21/2026 17:08 | 36 | 210.52 |
| 07/21/2026 17:08 | 75 | 210.56 |
| 07/21/2026 17:08 | 25 | 210.56 |
| 07/21/2026 17:08 | 57 | 210.57 |
| 07/21/2026 17:08 | 97 | 210.62 |
| 07/21/2026 17:08 | 3 | 210.62 |
| 07/21/2026 17:08 | 100 | 210.61 |
| 07/21/2026 17:08 | 12 | 210.61 |
| 07/21/2026 17:08 | 12 | 210.60 |
| 07/21/2026 17:08 | 88 | 210.60 |
| 07/21/2026 17:08 | 12 | 210.60 |
| 07/21/2026 17:08 | 10 | 210.59 |
| 07/21/2026 17:08 | 25 | 210.59 |
| 07/21/2026 17:08 | 75 | 210.59 |
| 07/21/2026 17:08 | 25 | 210.58 |
| 07/21/2026 17:08 | 1 | 210.56 |
| 07/21/2026 17:08 | 1 | 210.42 |
| 07/21/2026 17:08 | 55 | 210.42 |
| 07/21/2026 17:08 | 100 | 210.43 |
| 07/21/2026 17:08 | 125 | 210.43 |
| 07/21/2026 17:08 | 20 | 210.43 |
| 07/21/2026 17:08 | 100 | 210.45 |
| 07/21/2026 17:08 | 20 | 210.48 |
| 07/21/2026 17:08 | 10 | 210.47 |
| 07/21/2026 17:08 | 25 | 210.47 |
| 07/21/2026 17:08 | 100 | 210.50 |
| 07/21/2026 17:08 | 100 | 210.50 |
| 07/21/2026 17:08 | 100 | 210.54 |
| 07/21/2026 17:08 | 86 | 210.53 |
| 07/21/2026 17:08 | 2 | 210.52 |
| 07/21/2026 17:08 | 82 | 210.52 |
| 07/21/2026 17:08 | 6 | 210.50 |
| 07/21/2026 17:08 | 5 | 210.47 |
| 07/21/2026 17:08 | 10 | 210.46 |
| 07/21/2026 17:08 | 5 | 210.46 |
| 07/21/2026 17:08 | 5 | 210.46 |
| 07/21/2026 17:08 | 5 | 210.46 |
| 07/21/2026 17:08 | 5 | 210.46 |
| 07/21/2026 17:08 | 5 | 210.46 |
| 07/21/2026 17:08 | 5 | 210.46 |
| 07/21/2026 17:08 | 5 | 210.40 |
| 07/21/2026 17:08 | 38 | 210.41 |
| 07/21/2026 17:08 | 62 | 210.41 |
| 07/21/2026 17:08 | 37 | 210.42 |
| 07/21/2026 17:08 | 1 | 210.36 |
| 07/21/2026 17:08 | 7 | 210.36 |
| 07/21/2026 17:08 | 5 | 210.37 |
| 07/21/2026 17:08 | 8 | 210.37 |
| 07/21/2026 17:08 | 1 | 210.37 |
| 07/21/2026 17:08 | 8 | 210.37 |
| 07/21/2026 17:08 | 100 | 210.38 |
| 07/21/2026 17:08 | 100 | 210.38 |
| 07/21/2026 17:07 | 5 | 210.40 |
| 07/21/2026 17:07 | 15 | 210.42 |
| 07/21/2026 17:07 | 30 | 210.47 |
| 07/21/2026 17:07 | 100 | 210.48 |
| 07/21/2026 17:07 | 5 | 210.47 |
| 07/21/2026 17:07 | 24 | 210.46 |
| 07/21/2026 17:07 | 55 | 210.46 |
| 07/21/2026 17:07 | 36 | 210.35 |
| 07/21/2026 17:07 | 100 | 210.34 |
| 07/21/2026 17:07 | 5 | 210.35 |
| 07/21/2026 17:07 | 2 | 210.39 |
| 07/21/2026 17:07 | 25 | 210.40 |
| 07/21/2026 17:07 | 20 | 210.385 |
| 07/21/2026 17:07 | 20 | 210.38 |
| 07/21/2026 17:07 | 50 | 210.31 |
| 07/21/2026 17:07 | 44 | 210.31 |
| 07/21/2026 17:07 | 3 | 210.30 |
| 07/21/2026 17:07 | 100 | 210.31 |
| 07/21/2026 17:07 | 5 | 210.32 |
| 07/21/2026 17:07 | 400 | 210.33 |
| 07/21/2026 17:07 | 144 | 210.34 |
| 07/21/2026 17:07 | 6 | 210.34 |
| 07/21/2026 17:07 | 5 | 210.37 |
| 07/21/2026 17:07 | 95 | 210.37 |
| 07/21/2026 17:07 | 5 | 210.46 |
| 07/21/2026 17:07 | 39 | 210.43 |
| 07/21/2026 17:07 | 39 | 210.43 |
| 07/21/2026 17:07 | 39 | 210.43 |
| 07/21/2026 17:07 | 37 | 210.44 |
| 07/21/2026 17:07 | 13 | 210.48 |
| 07/21/2026 17:07 | 24 | 210.45 |
| 07/21/2026 17:07 | 12 | 210.45 |
| 07/21/2026 17:07 | 88 | 210.45 |
| 07/21/2026 17:07 | 99 | 210.39 |
| 07/21/2026 17:07 | 1 | 210.39 |
| 07/21/2026 17:07 | 100 | 210.37 |
| 07/21/2026 17:07 | 100 | 210.37 |
| 07/21/2026 17:07 | 100 | 210.37 |
| 07/21/2026 17:07 | 86 | 210.36 |
| 07/21/2026 17:07 | 100 | 210.36 |
| 07/21/2026 17:07 | 100 | 210.32 |
| 07/21/2026 17:07 | 4 | 210.31 |
| 07/21/2026 17:07 | 79 | 210.31 |
| 07/21/2026 17:07 | 44 | 210.24 |
| 07/21/2026 17:07 | 1 | 210.26 |
| 07/21/2026 17:07 | 1 | 210.26 |
| 07/21/2026 17:07 | 99 | 210.26 |
| 07/21/2026 17:06 | 1 | 210.26 |
| 07/21/2026 17:06 | 100 | 210.26 |
| 07/21/2026 17:06 | 72 | 210.27 |
| 07/21/2026 17:06 | 1 | 210.27 |
| 07/21/2026 17:06 | 100 | 210.27 |
| 07/21/2026 17:06 | 1 | 210.26 |
| 07/21/2026 17:06 | 20 | 210.28 |
| 07/21/2026 17:06 | 2 | 210.30 |
| 07/21/2026 17:06 | 1 | 210.30 |
| 07/21/2026 17:06 | 50 | 210.30 |
| 07/21/2026 17:06 | 100 | 210.31 |
| 07/21/2026 17:06 | 3 | 210.38 |
| 07/21/2026 17:06 | 100 | 210.35 |
| 07/21/2026 17:06 | 1 | 210.40 |
| 07/21/2026 17:06 | 1 | 210.35 |
| 07/21/2026 17:06 | 22 | 210.35 |
| 07/21/2026 17:06 | 57 | 210.35 |
| 07/21/2026 17:06 | 300 | 210.35 |
| 07/21/2026 17:06 | 200 | 210.35 |
| 07/21/2026 17:06 | 2 | 210.36 |
| 07/21/2026 17:06 | 15 | 210.38 |
| 07/21/2026 17:06 | 100 | 210.38 |
| 07/21/2026 17:06 | 38 | 210.39 |
| 07/21/2026 17:06 | 26 | 210.41 |
| 07/21/2026 17:06 | 74 | 210.41 |
| 07/21/2026 17:06 | 20 | 210.36 |
| 07/21/2026 17:06 | 80 | 210.38 |
| 07/21/2026 17:05 | 5 | 210.36 |
| 07/21/2026 17:05 | 5 | 210.40 |
| 07/21/2026 17:05 | 75 | 210.35 |
| 07/21/2026 17:05 | 134 | 210.33 |
| 07/21/2026 17:05 | 200 | 210.33 |
| 07/21/2026 17:05 | 31 | 210.34 |
| 07/21/2026 17:05 | 1 | 210.34 |
| 07/21/2026 17:05 | 147 | 210.34 |
| 07/21/2026 17:05 | 100 | 210.34 |
| 07/21/2026 17:05 | 179 | 210.34 |
| 07/21/2026 17:05 | 1 | 210.35 |
| 07/21/2026 17:05 | 30 | 210.38 |
| 07/21/2026 17:05 | 1 | 210.38 |
| 07/21/2026 17:05 | 69 | 210.38 |
| 07/21/2026 17:05 | 25 | 210.40 |
| 07/21/2026 17:05 | 100 | 210.43 |
| 07/21/2026 17:05 | 4 | 210.40 |
| 07/21/2026 17:05 | 100 | 210.40 |
| 07/21/2026 17:05 | 69 | 210.34 |
| 07/21/2026 17:05 | 80 | 210.33 |
| 07/21/2026 17:05 | 1 | 210.33 |
| 07/21/2026 17:05 | 85 | 210.33 |
| 07/21/2026 17:05 | 1 | 210.34 |
| 07/21/2026 17:05 | 100 | 210.37 |
| 07/21/2026 17:05 | 100 | 210.37 |
| 07/21/2026 17:05 | 100 | 210.40 |
| 07/21/2026 17:05 | 100 | 210.40 |
| 07/21/2026 17:05 | 269 | 210.39 |
| 07/21/2026 17:05 | 1 | 210.39 |
| 07/21/2026 17:05 | 160 | 210.39 |
| 07/21/2026 17:05 | 176 | 210.39 |
| 07/21/2026 17:05 | 600 | 210.39 |
| 07/21/2026 17:05 | 200 | 210.40 |
| 07/21/2026 17:05 | 16 | 210.40 |
| 07/21/2026 17:05 | 34 | 210.40 |
| 07/21/2026 17:05 | 56 | 210.41 |
| 07/21/2026 17:05 | 55 | 210.45 |
| 07/21/2026 17:05 | 45 | 210.45 |
| 07/21/2026 17:05 | 35 | 210.46 |
| 07/21/2026 17:05 | 28 | 210.51 |
| 07/21/2026 17:05 | 100 | 210.51 |
| 07/21/2026 17:04 | 80 | 210.54 |
| 07/21/2026 17:04 | 1 | 210.44 |
| 07/21/2026 17:04 | 75 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.49 |
| 07/21/2026 17:04 | 3 | 210.401 |
| 07/21/2026 17:04 | 100 | 210.42 |
| 07/21/2026 17:04 | 23 | 210.42 |
| 07/21/2026 17:04 | 20 | 210.42 |
| 07/21/2026 17:04 | 10 | 210.43 |
| 07/21/2026 17:04 | 2341 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 2 | 210.44 |
| 07/21/2026 17:04 | 1 | 210.44 |
| 07/21/2026 17:04 | 97 | 210.44 |
| 07/21/2026 17:04 | 55 | 210.45 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 95 | 210.44 |
| 07/21/2026 17:04 | 5 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 94 | 210.44 |
| 07/21/2026 17:04 | 6 | 210.44 |
| 07/21/2026 17:04 | 10 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 54 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 45 | 210.44 |
| 07/21/2026 17:04 | 54 | 210.44 |
| 07/21/2026 17:04 | 1 | 210.44 |
| 07/21/2026 17:04 | 100 | 210.44 |
| 07/21/2026 17:04 | 2 | 210.46 |
| 07/21/2026 17:04 | 100 | 210.47 |
| 07/21/2026 17:04 | 100 | 210.49 |
| 07/21/2026 17:04 | 100 | 210.49 |
| 07/21/2026 17:04 | 5 | 210.50 |
| 07/21/2026 17:04 | 20 | 210.52 |
| 07/21/2026 17:04 | 1 | 210.52 |
| 07/21/2026 17:04 | 100 | 210.55 |
| 07/21/2026 17:04 | 1 | 210.57 |
| 07/21/2026 17:04 | 100 | 210.57 |
| 07/21/2026 17:04 | 1 | 210.58 |
| 07/21/2026 17:04 | 10 | 210.57 |
| 07/21/2026 17:04 | 7 | 210.57 |
| 07/21/2026 17:04 | 7 | 210.57 |
| 07/21/2026 17:04 | 7 | 210.59 |
| 07/21/2026 17:04 | 7 | 210.59 |
| 07/21/2026 17:04 | 100 | 210.64 |
| 07/21/2026 17:04 | 67 | 210.65 |
| 07/21/2026 17:04 | 200 | 210.65 |
| 07/21/2026 17:04 | 1 | 210.65 |
| 07/21/2026 17:04 | 10 | 210.60 |
| 07/21/2026 17:04 | 35 | 210.69 |
| 07/21/2026 17:04 | 19 | 210.57 |
| 07/21/2026 17:03 | 2 | 210.65 |
| 07/21/2026 17:03 | 67 | 210.70 |
| 07/21/2026 17:03 | 100 | 210.70 |
| 07/21/2026 17:03 | 4 | 210.73 |
| 07/21/2026 17:03 | 14 | 210.77 |
| 07/21/2026 17:03 | 52 | 210.74 |
| 07/21/2026 17:03 | 47 | 210.74 |
| 07/21/2026 17:03 | 1 | 210.74 |
| 07/21/2026 17:03 | 100 | 210.73 |
| 07/21/2026 17:03 | 6 | 210.73 |
| 07/21/2026 17:03 | 8 | 210.73 |
| 07/21/2026 17:03 | 100 | 210.73 |
| 07/21/2026 17:03 | 6 | 210.70 |
| 07/21/2026 17:03 | 6 | 210.70 |
| 07/21/2026 17:03 | 4 | 210.70 |
| 07/21/2026 17:03 | 100 | 210.70 |
| 07/21/2026 17:03 | 100 | 210.69 |
| 07/21/2026 17:03 | 11 | 210.66 |
| 07/21/2026 17:03 | 2 | 210.65 |
| 07/21/2026 17:03 | 6 | 210.64 |
| 07/21/2026 17:03 | 50 | 210.59 |
| 07/21/2026 17:03 | 2 | 210.59 |
| 07/21/2026 17:03 | 11 | 210.55 |
| 07/21/2026 17:03 | 25 | 210.54 |
| 07/21/2026 17:03 | 100 | 210.54 |
| 07/21/2026 17:03 | 100 | 210.54 |
| 07/21/2026 17:03 | 100 | 210.53 |
| 07/21/2026 17:03 | 91 | 210.51 |
| 07/21/2026 17:03 | 9 | 210.51 |
| 07/21/2026 17:03 | 100 | 210.50 |
| 07/21/2026 17:03 | 100 | 210.50 |
| 07/21/2026 17:03 | 163 | 210.50 |
| 07/21/2026 17:03 | 307 | 210.50 |
| 07/21/2026 17:03 | 200 | 210.48 |
| 07/21/2026 17:03 | 100 | 210.48 |
| 07/21/2026 17:03 | 75 | 210.47 |
| 07/21/2026 17:03 | 62 | 210.44 |
| 07/21/2026 17:03 | 38 | 210.44 |
| 07/21/2026 17:03 | 51 | 210.44 |
| 07/21/2026 17:03 | 75 | 210.44 |
| 07/21/2026 17:03 | 20 | 210.44 |
| 07/21/2026 17:03 | 11 | 210.44 |
| 07/21/2026 17:03 | 99 | 210.44 |
| 07/21/2026 17:03 | 1 | 210.44 |
| 07/21/2026 17:03 | 200 | 210.44 |
| 07/21/2026 17:03 | 1 | 210.44 |
| 07/21/2026 17:03 | 45 | 210.44 |
| 07/21/2026 17:03 | 1 | 210.44 |
| 07/21/2026 17:03 | 13 | 210.44 |
| 07/21/2026 17:03 | 100 | 210.44 |
| 07/21/2026 17:03 | 87 | 210.44 |
| 07/21/2026 17:03 | 15 | 210.45 |
| 07/21/2026 17:03 | 6 | 210.45 |
| 07/21/2026 17:03 | 625 | 210.45 |
| 07/21/2026 17:03 | 356 | 210.45 |
| 07/21/2026 17:03 | 19 | 210.45 |
| 07/21/2026 17:03 | 100 | 210.47 |
| 07/21/2026 17:03 | 1 | 210.47 |
| 07/21/2026 17:03 | 4 | 210.47 |
| 07/21/2026 17:03 | 52 | 210.48 |
| 07/21/2026 17:03 | 1 | 210.48 |
| 07/21/2026 17:03 | 28 | 210.49 |
| 07/21/2026 17:03 | 22 | 210.49 |
| 07/21/2026 17:03 | 2 | 210.50 |
| 07/21/2026 17:03 | 150 | 210.50 |
| 07/21/2026 17:03 | 25 | 210.50 |
| 07/21/2026 17:03 | 5 | 210.50 |
| 07/21/2026 17:03 | 3 | 210.50 |
| 07/21/2026 17:03 | 95 | 210.50 |
| 07/21/2026 17:03 | 5 | 210.50 |
| 07/21/2026 17:03 | 100 | 210.50 |
| 07/21/2026 17:03 | 11 | 210.50 |
| 07/21/2026 17:03 | 50 | 210.50 |
| 07/21/2026 17:03 | 1 | 210.50 |
| 07/21/2026 17:03 | 34 | 210.50 |
| 07/21/2026 17:03 | 1 | 210.50 |
| 07/21/2026 17:03 | 4 | 210.50 |
| 07/21/2026 17:03 | 150 | 210.50 |
| 07/21/2026 17:03 | 10 | 210.50 |
| 07/21/2026 17:03 | 10 | 210.50 |
| 07/21/2026 17:03 | 11 | 210.50 |
| 07/21/2026 17:03 | 200 | 210.50 |
| 07/21/2026 17:03 | 250 | 210.50 |
| 07/21/2026 17:03 | 50 | 210.51 |
| 07/21/2026 17:03 | 1 | 210.51 |
| 07/21/2026 17:03 | 1 | 210.52 |
| 07/21/2026 17:03 | 2 | 210.55 |
| 07/21/2026 17:03 | 10 | 210.55 |
| 07/21/2026 17:03 | 25 | 210.55 |
| 07/21/2026 17:03 | 1 | 210.60 |
| 07/21/2026 17:03 | 100 | 210.62 |
| 07/21/2026 17:03 | 179 | 210.63 |
| 07/21/2026 17:02 | 2 | 210.67 |
| 07/21/2026 17:02 | 100 | 210.68 |
| 07/21/2026 17:02 | 17 | 210.70 |
| 07/21/2026 17:02 | 1 | 210.71 |
| 07/21/2026 17:02 | 21 | 210.71 |
| 07/21/2026 17:02 | 100 | 210.71 |
| 07/21/2026 17:02 | 4 | 210.71 |
| 07/21/2026 17:02 | 4 | 210.78 |
| 07/21/2026 17:02 | 10 | 210.77 |
| 07/21/2026 17:02 | 2 | 210.73 |
| 07/21/2026 17:02 | 39 | 210.72 |
| 07/21/2026 17:02 | 100 | 210.73 |
| 07/21/2026 17:02 | 42 | 210.77 |
| 07/21/2026 17:02 | 24 | 210.715 |
| 07/21/2026 17:02 | 20 | 210.76 |
| 07/21/2026 17:02 | 100 | 210.84 |
| 07/21/2026 17:02 | 100 | 210.83 |
| 07/21/2026 17:02 | 100 | 210.83 |
| 07/21/2026 17:02 | 100 | 210.81 |
| 07/21/2026 17:02 | 2 | 210.80 |
| 07/21/2026 17:02 | 10 | 210.78 |
| 07/21/2026 17:02 | 25 | 210.78 |
| 07/21/2026 17:02 | 100 | 210.78 |
| 07/21/2026 17:02 | 100 | 210.73 |
| 07/21/2026 17:02 | 1 | 210.70 |
| 07/21/2026 17:02 | 190 | 210.70 |
| 07/21/2026 17:02 | 158 | 210.70 |
| 07/21/2026 17:02 | 90 | 210.70 |
| 07/21/2026 17:02 | 9 | 210.70 |
| 07/21/2026 17:02 | 1 | 210.71 |
| 07/21/2026 17:02 | 69 | 210.74 |
| 07/21/2026 17:01 | 8 | 210.73 |
| 07/21/2026 17:01 | 3 | 210.72 |
| 07/21/2026 17:01 | 204 | 210.73 |
| 07/21/2026 17:01 | 96 | 210.73 |
| 07/21/2026 17:01 | 1 | 210.73 |
| 07/21/2026 17:01 | 204 | 210.74 |
| 07/21/2026 17:01 | 5 | 210.74 |
| 07/21/2026 17:01 | 1 | 210.74 |
| 07/21/2026 17:01 | 2 | 210.78 |
| 07/21/2026 17:01 | 99 | 210.73 |
| 07/21/2026 17:01 | 3 | 210.73 |
| 07/21/2026 17:01 | 2 | 210.75 |
| 07/21/2026 17:01 | 4 | 210.78 |
| 07/21/2026 17:01 | 104 | 210.74 |
| 07/21/2026 17:01 | 7 | 210.74 |
| 07/21/2026 17:01 | 2 | 210.78 |
| 07/21/2026 17:01 | 28 | 210.78 |
| 07/21/2026 17:01 | 1 | 210.78 |
| 07/21/2026 17:01 | 15 | 210.78 |
| 07/21/2026 17:01 | 67 | 210.78 |
| 07/21/2026 17:01 | 15 | 210.78 |
| 07/21/2026 17:01 | 18 | 210.78 |
| 07/21/2026 17:01 | 82 | 210.76 |
| 07/21/2026 17:01 | 14 | 210.76 |
| 07/21/2026 17:01 | 4 | 210.76 |
| 07/21/2026 17:01 | 5 | 210.81 |
| 07/21/2026 17:01 | 5 | 210.89 |
| 07/21/2026 17:01 | 95 | 210.89 |
| 07/21/2026 17:01 | 100 | 210.89 |
| 07/21/2026 17:01 | 100 | 210.89 |
| 07/21/2026 17:01 | 100 | 210.84 |
| 07/21/2026 17:01 | 99 | 210.84 |
| 07/21/2026 17:01 | 1 | 210.84 |
| 07/21/2026 17:01 | 100 | 210.84 |
| 07/21/2026 17:01 | 36 | 210.83 |
| 07/21/2026 17:01 | 64 | 210.83 |
| 07/21/2026 17:01 | 36 | 210.83 |
| 07/21/2026 17:01 | 60 | 210.83 |
| 07/21/2026 17:01 | 4 | 210.83 |
| 07/21/2026 17:01 | 96 | 210.83 |
| 07/21/2026 17:01 | 4 | 210.83 |
| 07/21/2026 17:01 | 96 | 210.82 |
| 07/21/2026 17:01 | 104 | 210.82 |
| 07/21/2026 17:01 | 100 | 210.81 |
| 07/21/2026 17:01 | 4 | 210.77 |
| 07/21/2026 17:01 | 99 | 210.73 |
| 07/21/2026 17:01 | 1 | 210.73 |
| 07/21/2026 17:01 | 20 | 210.82 |
| 07/21/2026 17:00 | 100 | 210.73 |
| 07/21/2026 17:00 | 2 | 210.76 |
| 07/21/2026 17:00 | 138 | 210.82 |
| 07/21/2026 17:00 | 4 | 210.77 |
| 07/21/2026 17:00 | 7 | 210.78 |
| 07/21/2026 17:00 | 19 | 210.85 |
| 07/21/2026 17:00 | 151 | 210.93 |
| 07/21/2026 17:00 | 49 | 210.93 |
| 07/21/2026 17:00 | 100 | 210.92 |
| 07/21/2026 17:00 | 100 | 210.85 |
| 07/21/2026 17:00 | 37 | 210.84 |
| 07/21/2026 17:00 | 163 | 210.84 |
| 07/21/2026 17:00 | 17 | 210.84 |
| 07/21/2026 17:00 | 73 | 210.84 |
| 07/21/2026 17:00 | 10 | 210.84 |
| 07/21/2026 17:00 | 90 | 210.84 |
| 07/21/2026 17:00 | 10 | 210.84 |
| 07/21/2026 17:00 | 30 | 210.83 |
| 07/21/2026 17:00 | 60 | 210.82 |
| 07/21/2026 17:00 | 13 | 210.77 |
| 07/21/2026 17:00 | 4 | 210.77 |
| 07/21/2026 17:00 | 19 | 210.77 |
| 07/21/2026 17:00 | 1 | 210.77 |
| 07/21/2026 17:00 | 1 | 210.78 |
| 07/21/2026 17:00 | 1 | 210.83 |
| 07/21/2026 17:00 | 20 | 210.82 |
| 07/21/2026 17:00 | 32 | 210.92 |
| 07/21/2026 17:00 | 8 | 211.00 |
| 07/21/2026 17:00 | 2 | 211.00 |
| 07/21/2026 17:00 | 5 | 210.98 |
| 07/21/2026 17:00 | 1 | 210.95 |
| 07/21/2026 17:00 | 15 | 210.95 |
| 07/21/2026 17:00 | 3 | 210.93 |
| 07/21/2026 17:00 | 100 | 210.92 |
| 07/21/2026 17:00 | 100 | 210.91 |
| 07/21/2026 17:00 | 1 | 210.88 |
| 07/21/2026 17:00 | 10 | 210.86 |
| 07/21/2026 17:00 | 1 | 210.82 |
| 07/21/2026 17:00 | 51 | 210.82 |
| 07/21/2026 17:00 | 100 | 210.79 |
| 07/21/2026 17:00 | 1 | 210.78 |
| 07/21/2026 17:00 | 1 | 210.78 |
| 07/21/2026 17:00 | 1 | 210.78 |
| 07/21/2026 17:00 | 4 | 210.77 |
| 07/21/2026 17:00 | 1 | 210.77 |
| 07/21/2026 17:00 | 1 | 210.75 |
| 07/21/2026 17:00 | 6 | 210.75 |
| 07/21/2026 17:00 | 5 | 210.75 |
| 07/21/2026 17:00 | 20 | 210.74 |
| 07/21/2026 17:00 | 99 | 210.69 |
| 07/21/2026 17:00 | 1 | 210.69 |
| 07/21/2026 17:00 | 100 | 210.65 |
| 07/21/2026 17:00 | 22 | 210.63 |
| 07/21/2026 17:00 | 100 | 210.63 |
| 07/21/2026 17:00 | 2 | 210.595 |
| 07/21/2026 17:00 | 20 | 210.58 |
| 07/21/2026 17:00 | 36 | 210.58 |
| 07/21/2026 17:00 | 5 | 210.62 |
| 07/21/2026 17:00 | 1 | 210.57 |
| 07/21/2026 17:00 | 10 | 210.59 |
| 07/21/2026 17:00 | 10 | 210.59 |
| 07/21/2026 17:00 | 20 | 210.59 |
| 07/21/2026 17:00 | 100 | 210.61 |
| 07/21/2026 17:00 | 175 | 210.62 |
| 07/21/2026 17:00 | 25 | 210.62 |
| 07/21/2026 17:00 | 100 | 210.62 |
| 07/21/2026 17:00 | 1 | 210.60 |
| 07/21/2026 17:00 | 100 | 210.64 |
| 07/21/2026 17:00 | 14 | 210.63 |
| 07/21/2026 17:00 | 4 | 210.63 |
| 07/21/2026 17:00 | 1 | 210.63 |
| 07/21/2026 17:00 | 902 | 210.65 |
| 07/21/2026 17:00 | 98 | 210.65 |
| 07/21/2026 17:00 | 14 | 210.68 |
| 07/21/2026 17:00 | 22 | 210.71 |
| 07/21/2026 17:00 | 14 | 210.685 |
| 07/21/2026 16:59 | 4 | 210.71 |
| 07/21/2026 16:59 | 9 | 210.74 |
| 07/21/2026 16:59 | 5 | 210.69 |
| 07/21/2026 16:59 | 10 | 210.69 |
| 07/21/2026 16:59 | 1 | 210.69 |
| 07/21/2026 16:59 | 50 | 210.69 |
| 07/21/2026 16:59 | 100 | 210.66 |
| 07/21/2026 16:59 | 69 | 210.71 |
| 07/21/2026 16:59 | 100 | 210.71 |
| 07/21/2026 16:59 | 81 | 210.71 |
| 07/21/2026 16:59 | 19 | 210.71 |
| 07/21/2026 16:59 | 99 | 210.71 |
| 07/21/2026 16:59 | 1 | 210.71 |
| 07/21/2026 16:59 | 200 | 210.71 |
| 07/21/2026 16:59 | 100 | 210.71 |
| 07/21/2026 16:59 | 231 | 210.71 |
| 07/21/2026 16:59 | 100 | 210.71 |
| 07/21/2026 16:59 | 100 | 210.71 |
| 07/21/2026 16:59 | 100 | 210.71 |
| 07/21/2026 16:59 | 25 | 210.70 |
| 07/21/2026 16:59 | 100 | 210.70 |
| 07/21/2026 16:59 | 100 | 210.70 |
| 07/21/2026 16:59 | 100 | 210.70 |
| 07/21/2026 16:59 | 125 | 210.70 |
| 07/21/2026 16:59 | 25 | 210.64 |
| 07/21/2026 16:59 | 11 | 210.66 |
| 07/21/2026 16:59 | 25 | 210.66 |
| 07/21/2026 16:59 | 100 | 210.64 |
| 07/21/2026 16:59 | 100 | 210.64 |
| 07/21/2026 16:59 | 78 | 210.67 |
| 07/21/2026 16:59 | 78 | 210.67 |
| 07/21/2026 16:59 | 78 | 210.67 |
| 07/21/2026 16:58 | 1 | 210.65 |
| 07/21/2026 16:58 | 10 | 210.62 |
| 07/21/2026 16:58 | 29 | 210.63 |
| 07/21/2026 16:58 | 71 | 210.64 |
| 07/21/2026 16:58 | 23 | 210.66 |
| 07/21/2026 16:58 | 11 | 210.68 |
| 07/21/2026 16:58 | 11 | 210.68 |
| 07/21/2026 16:58 | 2 | 210.70 |
| 07/21/2026 16:58 | 2 | 210.68 |
| 07/21/2026 16:58 | 14 | 210.67 |
| 07/21/2026 16:58 | 78 | 210.65 |
| 07/21/2026 16:58 | 22 | 210.65 |
| 07/21/2026 16:58 | 1 | 210.60 |
| 07/21/2026 16:58 | 100 | 210.60 |
| 07/21/2026 16:58 | 100 | 210.60 |
| 07/21/2026 16:58 | 279 | 210.60 |
| 07/21/2026 16:58 | 2 | 210.60 |
| 07/21/2026 16:58 | 10 | 210.60 |
| 07/21/2026 16:58 | 100 | 210.60 |
| 07/21/2026 16:58 | 1 | 210.62 |
| 07/21/2026 16:58 | 1 | 210.62 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 8 | 210.65 |
| 07/21/2026 16:58 | 71 | 210.65 |
| 07/21/2026 16:58 | 100 | 210.67 |
| 07/21/2026 16:58 | 100 | 210.65 |
| 07/21/2026 16:58 | 78 | 210.65 |
| 07/21/2026 16:58 | 10 | 210.65 |
| 07/21/2026 16:58 | 1 | 210.65 |
| 07/21/2026 16:58 | 11 | 210.65 |
| 07/21/2026 16:58 | 100 | 210.63 |
| 07/21/2026 16:58 | 100 | 210.63 |
| 07/21/2026 16:58 | 100 | 210.615 |
| 07/21/2026 16:58 | 200 | 210.615 |
| 07/21/2026 16:57 | 11 | 210.63 |
| 07/21/2026 16:57 | 1218 | 210.65 |
| 07/21/2026 16:57 | 67 | 210.70 |
| 07/21/2026 16:57 | 7 | 210.70 |
| 07/21/2026 16:57 | 26 | 210.70 |
| 07/21/2026 16:57 | 15 | 210.74 |
| 07/21/2026 16:57 | 103 | 210.75 |
| 07/21/2026 16:57 | 36 | 210.78 |
| 07/21/2026 16:57 | 100 | 210.80 |
| 07/21/2026 16:57 | 100 | 210.79 |
| 07/21/2026 16:57 | 100 | 210.75 |
| 07/21/2026 16:57 | 1 | 210.82 |
| 07/21/2026 16:57 | 17 | 210.81 |
| 07/21/2026 16:57 | 1 | 210.81 |
| 07/21/2026 16:57 | 1 | 210.80 |
| 07/21/2026 16:57 | 80 | 210.80 |
| 07/21/2026 16:57 | 20 | 210.79 |
| 07/21/2026 16:57 | 80 | 210.79 |
| 07/21/2026 16:57 | 10 | 210.80 |
| 07/21/2026 16:57 | 2 | 210.80 |
| 07/21/2026 16:57 | 2 | 210.80 |
| 07/21/2026 16:57 | 98 | 210.80 |
| 07/21/2026 16:57 | 100 | 210.80 |
| 07/21/2026 16:57 | 2 | 210.79 |
| 07/21/2026 16:57 | 10 | 210.78 |
| 07/21/2026 16:57 | 100 | 210.71 |
| 07/21/2026 16:56 | 1 | 210.71 |
| 07/21/2026 16:56 | 7 | 210.68 |
| 07/21/2026 16:56 | 34 | 210.70 |
| 07/21/2026 16:56 | 5 | 210.68 |
| 07/21/2026 16:56 | 29 | 210.70 |
| 07/21/2026 16:56 | 179 | 210.71 |
| 07/21/2026 16:56 | 21 | 210.71 |
| 07/21/2026 16:56 | 100 | 210.71 |
| 07/21/2026 16:56 | 183 | 210.72 |
| 07/21/2026 16:56 | 4 | 210.72 |
| 07/21/2026 16:56 | 4 | 210.72 |
| 07/21/2026 16:56 | 94 | 210.73 |
| 07/21/2026 16:56 | 363 | 210.80 |
| 07/21/2026 16:56 | 100 | 210.80 |
| 07/21/2026 16:56 | 125 | 210.80 |
| 07/21/2026 16:56 | 100 | 210.79 |
| 07/21/2026 16:56 | 25 | 210.78 |
| 07/21/2026 16:56 | 13 | 210.78 |
| 07/21/2026 16:56 | 5 | 210.78 |
| 07/21/2026 16:56 | 100 | 210.76 |
| 07/21/2026 16:56 | 3 | 210.72 |
| 07/21/2026 16:56 | 3 | 210.73 |
| 07/21/2026 16:56 | 7 | 210.73 |
| 07/21/2026 16:56 | 7 | 210.73 |
| 07/21/2026 16:56 | 1 | 210.68 |
| 07/21/2026 16:56 | 34 | 210.72 |
| 07/21/2026 16:56 | 9 | 210.68 |
| 07/21/2026 16:56 | 65 | 210.72 |
| 07/21/2026 16:56 | 1 | 210.72 |
| 07/21/2026 16:56 | 50 | 210.72 |
| 07/21/2026 16:56 | 1 | 210.71 |
| 07/21/2026 16:56 | 100 | 210.71 |
| 07/21/2026 16:56 | 15 | 210.65 |
| 07/21/2026 16:56 | 85 | 210.68 |
| 07/21/2026 16:56 | 1 | 210.70 |
| 07/21/2026 16:56 | 17 | 210.71 |
| 07/21/2026 16:56 | 16 | 210.72 |
| 07/21/2026 16:56 | 25 | 210.72 |
| 07/21/2026 16:55 | 362 | 210.76 |
| 07/21/2026 16:55 | 19 | 210.72 |
| 07/21/2026 16:55 | 100 | 210.60 |
| 07/21/2026 16:55 | 100 | 210.66 |
| 07/21/2026 16:55 | 100 | 210.66 |
| 07/21/2026 16:55 | 20 | 210.68 |
| 07/21/2026 16:55 | 2 | 210.75 |
| 07/21/2026 16:55 | 2 | 210.74 |
| 07/21/2026 16:55 | 13 | 210.74 |
| 07/21/2026 16:55 | 100 | 210.73 |
| 07/21/2026 16:55 | 100 | 210.73 |
| 07/21/2026 16:55 | 6 | 210.73 |
| 07/21/2026 16:55 | 100 | 210.70 |
| 07/21/2026 16:55 | 5 | 210.69 |
| 07/21/2026 16:55 | 3 | 210.68 |
| 07/21/2026 16:55 | 60 | 210.66 |
| 07/21/2026 16:55 | 40 | 210.66 |
| 07/21/2026 16:55 | 100 | 210.65 |
| 07/21/2026 16:55 | 25 | 210.62 |
| 07/21/2026 16:55 | 100 | 210.62 |
| 07/21/2026 16:55 | 200 | 210.62 |
| 07/21/2026 16:55 | 50 | 210.60 |
| 07/21/2026 16:55 | 5 | 210.60 |
| 07/21/2026 16:55 | 1 | 210.60 |
| 07/21/2026 16:55 | 2 | 210.60 |
| 07/21/2026 16:55 | 5 | 210.60 |
| 07/21/2026 16:55 | 63 | 210.61 |
| 07/21/2026 16:55 | 34 | 210.61 |
| 07/21/2026 16:55 | 199 | 210.61 |
| 07/21/2026 16:55 | 1 | 210.61 |
| 07/21/2026 16:55 | 100 | 210.61 |
| 07/21/2026 16:55 | 3 | 210.70 |
| 07/21/2026 16:55 | 50 | 210.67 |
| 07/21/2026 16:55 | 6 | 210.70 |
| 07/21/2026 16:55 | 100 | 210.695 |
| 07/21/2026 16:55 | 100 | 210.665 |
| 07/21/2026 16:55 | 100 | 210.665 |
| 07/21/2026 16:55 | 200 | 210.665 |
| 07/21/2026 16:55 | 100 | 210.665 |
| 07/21/2026 16:55 | 25 | 210.70 |
| 07/21/2026 16:55 | 25 | 210.68 |
| 07/21/2026 16:55 | 100 | 210.665 |
| 07/21/2026 16:55 | 50 | 210.61 |
| 07/21/2026 16:55 | 125 | 210.62 |
| 07/21/2026 16:55 | 80 | 210.62 |
| 07/21/2026 16:55 | 100 | 210.67 |
| 07/21/2026 16:55 | 100 | 210.73 |
| 07/21/2026 16:55 | 14 | 210.70 |
| 07/21/2026 16:55 | 3 | 210.70 |
| 07/21/2026 16:55 | 83 | 210.70 |
| 07/21/2026 16:55 | 3 | 210.705 |
| 07/21/2026 16:55 | 4 | 210.705 |
| 07/21/2026 16:55 | 4 | 210.705 |
| 07/21/2026 16:55 | 1 | 210.72 |
| 07/21/2026 16:55 | 96 | 210.72 |
| 07/21/2026 16:55 | 4 | 210.70 |
| 07/21/2026 16:55 | 61 | 210.71 |
| 07/21/2026 16:55 | 39 | 210.71 |
| 07/21/2026 16:55 | 61 | 210.71 |
| 07/21/2026 16:55 | 100 | 210.71 |
| 07/21/2026 16:55 | 100 | 210.71 |
| 07/21/2026 16:55 | 1 | 210.665 |
| 07/21/2026 16:55 | 50 | 210.665 |
| 07/21/2026 16:55 | 100 | 210.665 |
| 07/21/2026 16:55 | 100 | 210.67 |
| 07/21/2026 16:55 | 2 | 210.68 |
| 07/21/2026 16:55 | 67 | 210.71 |
| 07/21/2026 16:55 | 40 | 210.70 |
| 07/21/2026 16:55 | 4 | 210.70 |
| 07/21/2026 16:55 | 9 | 210.70 |
| 07/21/2026 16:55 | 1 | 210.74 |
| 07/21/2026 16:55 | 100 | 210.77 |
| 07/21/2026 16:55 | 1 | 210.80 |
| 07/21/2026 16:55 | 2 | 210.85 |
| 07/21/2026 16:55 | 1 | 210.85 |
| 07/21/2026 16:55 | 5 | 210.90 |
| 07/21/2026 16:55 | 1 | 210.93 |
| 07/21/2026 16:55 | 10 | 210.94 |
| 07/21/2026 16:55 | 160 | 210.97 |
| 07/21/2026 16:55 | 160 | 210.97 |
| 07/21/2026 16:55 | 100 | 210.97 |
| 07/21/2026 16:55 | 75 | 211.00 |
| 07/21/2026 16:55 | 40 | 210.97 |
| 07/21/2026 16:55 | 50 | 210.99 |
| 07/21/2026 16:55 | 700 | 211.00 |
| 07/21/2026 16:55 | 100 | 211.00 |
| 07/21/2026 16:55 | 43 | 211.00 |
| 07/21/2026 16:55 | 3 | 211.001 |
| 07/21/2026 16:55 | 1 | 211.00 |
| 07/21/2026 16:55 | 56 | 211.00 |
| 07/21/2026 16:55 | 2 | 211.00 |
| 07/21/2026 16:55 | 42 | 211.00 |
| 07/21/2026 16:55 | 1 | 211.00 |
| 07/21/2026 16:55 | 1 | 211.00 |
| 07/21/2026 16:55 | 20 | 211.01 |
| 07/21/2026 16:55 | 56 | 211.02 |
| 07/21/2026 16:55 | 5 | 211.02 |
| 07/21/2026 16:54 | 56 | 211.00 |
| 07/21/2026 16:54 | 5 | 211.00 |
| 07/21/2026 16:54 | 2 | 211.00 |
| 07/21/2026 16:54 | 1 | 211.00 |
| 07/21/2026 16:54 | 30 | 211.00 |
| 07/21/2026 16:54 | 6 | 211.02 |
| 07/21/2026 16:54 | 100 | 211.04 |
| 07/21/2026 16:54 | 100 | 211.04 |
| 07/21/2026 16:54 | 20 | 211.00 |
| 07/21/2026 16:54 | 5 | 211.00 |
| 07/21/2026 16:54 | 100 | 211.03 |
| 07/21/2026 16:54 | 4 | 211.05 |
| 07/21/2026 16:54 | 16 | 211.05 |
| 07/21/2026 16:54 | 80 | 211.06 |
| 07/21/2026 16:54 | 20 | 211.06 |
| 07/21/2026 16:54 | 5 | 211.06 |
| 07/21/2026 16:54 | 1 | 211.06 |
| 07/21/2026 16:54 | 33 | 211.06 |
| 07/21/2026 16:54 | 44 | 211.07 |
| 07/21/2026 16:54 | 56 | 211.07 |
| 07/21/2026 16:54 | 1 | 211.14 |
| 07/21/2026 16:54 | 21 | 211.06 |
| 07/21/2026 16:54 | 1 | 211.07 |
| 07/21/2026 16:54 | 4 | 211.07 |
| 07/21/2026 16:54 | 20 | 211.10 |
| 07/21/2026 16:53 | 49 | 211.11 |
| 07/21/2026 16:53 | 1 | 211.11 |
| 07/21/2026 16:53 | 5 | 211.08 |
| 07/21/2026 16:53 | 20 | 211.17 |
| 07/21/2026 16:53 | 2 | 211.11 |
| 07/21/2026 16:53 | 10 | 211.17 |
| 07/21/2026 16:53 | 1 | 211.17 |
| 07/21/2026 16:53 | 1 | 211.20 |
| 07/21/2026 16:53 | 17 | 211.25 |
| 07/21/2026 16:53 | 1 | 211.25 |
| 07/21/2026 16:53 | 47 | 211.25 |
| 07/21/2026 16:53 | 15 | 211.17 |
| 07/21/2026 16:53 | 34 | 211.155 |
| 07/21/2026 16:53 | 300 | 211.17 |
| 07/21/2026 16:53 | 1 | 211.15 |
| 07/21/2026 16:53 | 27 | 211.12 |
| 07/21/2026 16:53 | 23 | 211.12 |
| 07/21/2026 16:53 | 19 | 211.13 |
| 07/21/2026 16:53 | 19 | 211.13 |
| 07/21/2026 16:53 | 5 | 211.13 |
| 07/21/2026 16:53 | 57 | 211.13 |
| 07/21/2026 16:53 | 1 | 211.21 |
| 07/21/2026 16:53 | 46 | 211.22 |
| 07/21/2026 16:53 | 20 | 211.22 |
| 07/21/2026 16:53 | 100 | 211.30 |
| 07/21/2026 16:53 | 40 | 211.27 |
| 07/21/2026 16:53 | 20 | 211.26 |
| 07/21/2026 16:53 | 21 | 211.26 |
| 07/21/2026 16:53 | 59 | 211.26 |
| 07/21/2026 16:53 | 20 | 211.26 |
| 07/21/2026 16:53 | 4 | 211.27 |
| 07/21/2026 16:53 | 1 | 211.29 |
| 07/21/2026 16:53 | 2 | 211.39 |
| 07/21/2026 16:53 | 2 | 211.40 |
| 07/21/2026 16:53 | 65 | 211.42 |
| 07/21/2026 16:53 | 5 | 211.42 |
| 07/21/2026 16:53 | 80 | 211.42 |
| 07/21/2026 16:53 | 5 | 211.43 |
| 07/21/2026 16:53 | 95 | 211.43 |
| 07/21/2026 16:53 | 1 | 211.43 |
| 07/21/2026 16:53 | 35 | 211.43 |
| 07/21/2026 16:53 | 100 | 211.43 |
| 07/21/2026 16:53 | 56 | 211.44 |
| 07/21/2026 16:52 | 100 | 211.48 |
| 07/21/2026 16:52 | 100 | 211.48 |
| 07/21/2026 16:52 | 1 | 211.49 |
| 07/21/2026 16:52 | 1 | 211.50 |
| 07/21/2026 16:52 | 3 | 211.501 |
| 07/21/2026 16:52 | 100 | 211.55 |
| 07/21/2026 16:52 | 10 | 211.53 |
| 07/21/2026 16:52 | 75 | 211.53 |
| 07/21/2026 16:52 | 1 | 211.53 |
| 07/21/2026 16:52 | 24 | 211.53 |
| 07/21/2026 16:52 | 76 | 211.53 |
| 07/21/2026 16:52 | 25 | 211.53 |
| 07/21/2026 16:52 | 99 | 211.53 |
| 07/21/2026 16:52 | 1 | 211.53 |
| 07/21/2026 16:52 | 47 | 211.54 |
| 07/21/2026 16:52 | 10 | 211.54 |
| 07/21/2026 16:52 | 10 | 211.54 |
| 07/21/2026 16:52 | 46 | 211.57 |
| 07/21/2026 16:52 | 100 | 211.56 |
| 07/21/2026 16:51 | 13 | 211.60 |
| 07/21/2026 16:51 | 25 | 211.60 |
| 07/21/2026 16:51 | 2 | 211.58 |
| 07/21/2026 16:51 | 12 | 211.56 |
| 07/21/2026 16:51 | 200 | 211.55 |
| 07/21/2026 16:51 | 93 | 211.51 |
| 07/21/2026 16:51 | 1 | 211.54 |
| 07/21/2026 16:51 | 62 | 211.51 |
| 07/21/2026 16:51 | 38 | 211.51 |
| 07/21/2026 16:51 | 65 | 211.50 |
| 07/21/2026 16:51 | 35 | 211.50 |
| 07/21/2026 16:51 | 80 | 211.50 |
| 07/21/2026 16:51 | 1 | 211.50 |
| 07/21/2026 16:51 | 19 | 211.50 |
| 07/21/2026 16:51 | 100 | 211.49 |
| 07/21/2026 16:51 | 100 | 211.49 |
| 07/21/2026 16:51 | 94 | 211.49 |
| 07/21/2026 16:51 | 100 | 211.48 |
| 07/21/2026 16:51 | 100 | 211.44 |
| 07/21/2026 16:51 | 87 | 211.44 |
| 07/21/2026 16:51 | 13 | 211.44 |
| 07/21/2026 16:51 | 10 | 211.36 |
| 07/21/2026 16:51 | 8 | 211.38 |
| 07/21/2026 16:51 | 50 | 211.41 |
| 07/21/2026 16:51 | 5 | 211.37 |
| 07/21/2026 16:51 | 15 | 211.37 |
| 07/21/2026 16:51 | 85 | 211.37 |
| 07/21/2026 16:51 | 90 | 211.36 |
| 07/21/2026 16:51 | 10 | 211.36 |
| 07/21/2026 16:51 | 64 | 211.28 |
| 07/21/2026 16:51 | 25 | 211.34 |
| 07/21/2026 16:51 | 100 | 211.34 |
| 07/21/2026 16:51 | 31 | 211.26 |
| 07/21/2026 16:51 | 69 | 211.26 |
| 07/21/2026 16:51 | 31 | 211.26 |
| 07/21/2026 16:51 | 1 | 211.26 |
| 07/21/2026 16:51 | 36 | 211.34 |
| 07/21/2026 16:50 | 99 | 211.37 |
| 07/21/2026 16:50 | 1 | 211.37 |
| 07/21/2026 16:50 | 100 | 211.36 |
| 07/21/2026 16:50 | 12 | 211.34 |
| 07/21/2026 16:50 | 10 | 211.29 |
| 07/21/2026 16:50 | 13 | 211.31 |
| 07/21/2026 16:50 | 20 | 211.26 |
| 07/21/2026 16:50 | 32 | 211.26 |
| 07/21/2026 16:50 | 12 | 211.30 |
| 07/21/2026 16:50 | 2 | 211.29 |
| 07/21/2026 16:50 | 1 | 211.29 |
| 07/21/2026 16:50 | 86 | 211.23 |
| 07/21/2026 16:50 | 14 | 211.23 |
| 07/21/2026 16:50 | 6 | 211.21 |
| 07/21/2026 16:50 | 100 | 211.20 |
| 07/21/2026 16:50 | 1 | 211.19 |
| 07/21/2026 16:50 | 2 | 211.15 |
| 07/21/2026 16:50 | 100 | 211.14 |
| 07/21/2026 16:50 | 100 | 211.14 |
| 07/21/2026 16:50 | 52 | 211.14 |
| 07/21/2026 16:50 | 48 | 211.14 |
| 07/21/2026 16:50 | 4 | 211.13 |
| 07/21/2026 16:50 | 96 | 211.13 |
| 07/21/2026 16:50 | 135 | 211.11 |
| 07/21/2026 16:50 | 15 | 211.11 |
| 07/21/2026 16:50 | 54 | 211.11 |
| 07/21/2026 16:50 | 95 | 211.12 |
| 07/21/2026 16:50 | 3 | 211.12 |
| 07/21/2026 16:50 | 1 | 211.12 |
| 07/21/2026 16:50 | 100 | 211.12 |
| 07/21/2026 16:50 | 4 | 211.08 |
| 07/21/2026 16:50 | 25 | 211.08 |
| 07/21/2026 16:50 | 5 | 211.08 |
| 07/21/2026 16:50 | 1 | 211.115 |
| 07/21/2026 16:50 | 10 | 211.115 |
| 07/21/2026 16:49 | 5 | 211.14 |
| 07/21/2026 16:49 | 2 | 211.081 |
| 07/21/2026 16:49 | 20 | 211.10 |
| 07/21/2026 16:49 | 1 | 211.14 |
| 07/21/2026 16:49 | 38 | 211.19 |
| 07/21/2026 16:49 | 100 | 211.19 |
| 07/21/2026 16:49 | 8 | 211.19 |
| 07/21/2026 16:49 | 18 | 211.17 |
| 07/21/2026 16:49 | 100 | 211.21 |
| 07/21/2026 16:49 | 300 | 211.18 |
| 07/21/2026 16:49 | 88 | 211.17 |
| 07/21/2026 16:49 | 84 | 211.17 |
| 07/21/2026 16:49 | 2 | 211.16 |
| 07/21/2026 16:49 | 98 | 211.16 |
| 07/21/2026 16:49 | 23 | 211.16 |
| 07/21/2026 16:49 | 100 | 211.15 |
| 07/21/2026 16:49 | 100 | 211.11 |
| 07/21/2026 16:49 | 33 | 211.10 |
| 07/21/2026 16:49 | 100 | 211.10 |
| 07/21/2026 16:49 | 100 | 211.06 |
| 07/21/2026 16:49 | 100 | 211.04 |
| 07/21/2026 16:49 | 200 | 211.04 |
| 07/21/2026 16:49 | 100 | 211.03 |
| 07/21/2026 16:49 | 61 | 210.90 |
| 07/21/2026 16:49 | 39 | 210.90 |
| 07/21/2026 16:49 | 10 | 210.90 |
| 07/21/2026 16:49 | 4 | 210.94 |
| 07/21/2026 16:49 | 109 | 210.94 |
| 07/21/2026 16:49 | 500 | 211.00 |
| 07/21/2026 16:49 | 324 | 211.01 |
| 07/21/2026 16:49 | 32 | 211.01 |
| 07/21/2026 16:48 | 5 | 211.00 |
| 07/21/2026 16:48 | 1 | 210.96 |
| 07/21/2026 16:48 | 155 | 210.97 |
| 07/21/2026 16:48 | 5 | 210.99 |
| 07/21/2026 16:48 | 8 | 211.04 |
| 07/21/2026 16:48 | 20 | 210.99 |
| 07/21/2026 16:48 | 25 | 211.02 |
| 07/21/2026 16:48 | 8 | 211.03 |
| 07/21/2026 16:48 | 4 | 211.03 |
| 07/21/2026 16:48 | 3 | 211.03 |
| 07/21/2026 16:48 | 29 | 211.03 |
| 07/21/2026 16:48 | 6 | 211.02 |
| 07/21/2026 16:48 | 4 | 211.02 |
| 07/21/2026 16:48 | 6 | 211.02 |
| 07/21/2026 16:48 | 22 | 211.02 |
| 07/21/2026 16:48 | 4 | 211.02 |
| 07/21/2026 16:48 | 100 | 211.02 |
| 07/21/2026 16:48 | 4 | 211.02 |
| 07/21/2026 16:48 | 10 | 211.02 |
| 07/21/2026 16:48 | 20 | 211.02 |
| 07/21/2026 16:48 | 6 | 211.00 |
| 07/21/2026 16:48 | 100 | 211.00 |
| 07/21/2026 16:48 | 4 | 211.00 |
| 07/21/2026 16:48 | 138 | 211.00 |
| 07/21/2026 16:48 | 100 | 210.99 |
| 07/21/2026 16:48 | 100 | 210.99 |
| 07/21/2026 16:48 | 100 | 210.98 |
| 07/21/2026 16:48 | 2 | 210.96 |
| 07/21/2026 16:48 | 100 | 210.94 |
| 07/21/2026 16:48 | 100 | 210.91 |
| 07/21/2026 16:48 | 100 | 210.91 |
| 07/21/2026 16:48 | 2 | 210.90 |
| 07/21/2026 16:48 | 15 | 210.90 |
| 07/21/2026 16:48 | 2 | 210.91 |
| 07/21/2026 16:48 | 1 | 210.91 |
| 07/21/2026 16:48 | 17 | 210.91 |
| 07/21/2026 16:48 | 78 | 210.92 |
| 07/21/2026 16:48 | 3 | 210.97 |
| 07/21/2026 16:48 | 3 | 210.97 |
| 07/21/2026 16:48 | 6 | 210.96 |
| 07/21/2026 16:48 | 6 | 210.96 |
| 07/21/2026 16:48 | 15 | 210.97 |
| 07/21/2026 16:48 | 31 | 210.96 |
| 07/21/2026 16:48 | 8 | 210.95 |
| 07/21/2026 16:48 | 1 | 210.95 |
| 07/21/2026 16:48 | 1 | 210.97 |
| 07/21/2026 16:48 | 20 | 210.97 |
| 07/21/2026 16:48 | 2 | 210.97 |
| 07/21/2026 16:48 | 2 | 210.99 |
| 07/21/2026 16:48 | 24 | 210.99 |
| 07/21/2026 16:48 | 1 | 210.99 |
| 07/21/2026 16:48 | 75 | 210.99 |
| 07/21/2026 16:48 | 100 | 210.99 |
| 07/21/2026 16:48 | 100 | 210.98 |
| 07/21/2026 16:48 | 25 | 210.98 |
| 07/21/2026 16:48 | 1 | 210.95 |
| 07/21/2026 16:48 | 10 | 210.955 |
| 07/21/2026 16:48 | 20 | 210.955 |
| 07/21/2026 16:48 | 5 | 210.955 |
| 07/21/2026 16:48 | 3 | 210.97 |
| 07/21/2026 16:48 | 11 | 210.97 |
| 07/21/2026 16:48 | 2 | 210.97 |
| 07/21/2026 16:48 | 1 | 210.97 |
| 07/21/2026 16:48 | 1 | 210.97 |
| 07/21/2026 16:48 | 15 | 211.00 |
| 07/21/2026 16:48 | 1 | 210.99 |
| 07/21/2026 16:48 | 1 | 210.99 |
| 07/21/2026 16:48 | 40 | 210.97 |
| 07/21/2026 16:48 | 34 | 210.97 |
| 07/21/2026 16:48 | 2 | 210.98 |
| 07/21/2026 16:48 | 4 | 210.98 |
| 07/21/2026 16:48 | 2 | 210.98 |
| 07/21/2026 16:48 | 34 | 210.97 |
| 07/21/2026 16:48 | 43 | 210.95 |
| 07/21/2026 16:48 | 1 | 210.955 |
| 07/21/2026 16:48 | 40 | 210.92 |
| 07/21/2026 16:48 | 10 | 210.96 |
| 07/21/2026 16:48 | 1 | 210.99 |
| 07/21/2026 16:48 | 7 | 210.99 |
| 07/21/2026 16:48 | 40 | 210.98 |
| 07/21/2026 16:48 | 10 | 210.98 |
| 07/21/2026 16:48 | 100 | 210.97 |
| 07/21/2026 16:48 | 66 | 210.96 |
| 07/21/2026 16:48 | 1 | 210.96 |
| 07/21/2026 16:48 | 33 | 210.96 |
| 07/21/2026 16:48 | 67 | 210.95 |
| 07/21/2026 16:48 | 5 | 210.95 |
| 07/21/2026 16:48 | 18 | 210.95 |
| 07/21/2026 16:48 | 1 | 210.95 |
| 07/21/2026 16:48 | 69 | 210.95 |
| 07/21/2026 16:47 | 69 | 210.86 |
| 07/21/2026 16:47 | 69 | 210.86 |
| 07/21/2026 16:47 | 50 | 210.885 |
| 07/21/2026 16:47 | 1 | 210.89 |
| 07/21/2026 16:47 | 71 | 210.89 |
| 07/21/2026 16:47 | 29 | 210.89 |
| 07/21/2026 16:47 | 48 | 210.90 |
| 07/21/2026 16:47 | 1 | 210.90 |
| 07/21/2026 16:47 | 99 | 210.90 |
| 07/21/2026 16:47 | 1 | 210.90 |
| 07/21/2026 16:47 | 51 | 210.90 |
| 07/21/2026 16:47 | 51 | 210.90 |
| 07/21/2026 16:47 | 49 | 210.90 |
| 07/21/2026 16:47 | 2 | 210.90 |
| 07/21/2026 16:47 | 51 | 210.90 |
| 07/21/2026 16:47 | 49 | 210.90 |
| 07/21/2026 16:47 | 110 | 210.92 |
| 07/21/2026 16:47 | 102 | 210.92 |
| 07/21/2026 16:47 | 88 | 210.92 |
| 07/21/2026 16:47 | 1 | 210.92 |
| 07/21/2026 16:47 | 1 | 210.92 |
| 07/21/2026 16:47 | 1 | 210.95 |
| 07/21/2026 16:47 | 100 | 210.95 |
| 07/21/2026 16:47 | 86 | 210.95 |
| 07/21/2026 16:47 | 13 | 210.95 |
| 07/21/2026 16:47 | 1 | 210.95 |
| 07/21/2026 16:47 | 28 | 210.95 |
| 07/21/2026 16:47 | 42 | 210.95 |
| 07/21/2026 16:47 | 100 | 210.95 |
| 07/21/2026 16:47 | 58 | 210.95 |
| 07/21/2026 16:47 | 42 | 210.95 |
| 07/21/2026 16:47 | 25 | 210.95 |
| 07/21/2026 16:47 | 16 | 210.95 |
| 07/21/2026 16:47 | 17 | 210.95 |
| 07/21/2026 16:47 | 71 | 210.95 |
| 07/21/2026 16:47 | 100 | 210.95 |
| 07/21/2026 16:47 | 99 | 210.95 |
| 07/21/2026 16:47 | 1 | 210.95 |
| 07/21/2026 16:47 | 100 | 210.95 |
| 07/21/2026 16:47 | 100 | 210.95 |
| 07/21/2026 16:47 | 2 | 210.97 |
| 07/21/2026 16:47 | 1 | 211.00 |
| 07/21/2026 16:47 | 49 | 211.02 |
| 07/21/2026 16:47 | 49 | 211.02 |
| 07/21/2026 16:47 | 49 | 211.02 |
| 07/21/2026 16:47 | 49 | 211.02 |
| 07/21/2026 16:47 | 49 | 211.02 |
| 07/21/2026 16:47 | 49 | 211.02 |
| 07/21/2026 16:47 | 62 | 211.02 |
| 07/21/2026 16:47 | 7 | 211.08 |
| 07/21/2026 16:47 | 1 | 211.08 |
| 07/21/2026 16:47 | 17 | 211.12 |
| 07/21/2026 16:47 | 1 | 211.12 |
| 07/21/2026 16:47 | 6 | 211.12 |
| 07/21/2026 16:47 | 76 | 211.12 |
| 07/21/2026 16:47 | 68 | 211.12 |
| 07/21/2026 16:47 | 100 | 211.15 |
| 07/21/2026 16:47 | 5 | 211.13 |
| 07/21/2026 16:47 | 100 | 211.10 |
| 07/21/2026 16:47 | 100 | 211.05 |
| 07/21/2026 16:47 | 8 | 211.04 |
| 07/21/2026 16:47 | 88 | 211.04 |
| 07/21/2026 16:47 | 4 | 211.04 |
| 07/21/2026 16:47 | 12 | 211.00 |
| 07/21/2026 16:47 | 128 | 211.00 |
| 07/21/2026 16:47 | 140 | 211.00 |
| 07/21/2026 16:47 | 100 | 211.00 |
| 07/21/2026 16:47 | 100 | 210.98 |
| 07/21/2026 16:47 | 1 | 210.96 |
| 07/21/2026 16:47 | 100 | 210.98 |
| 07/21/2026 16:47 | 100 | 210.97 |
| 07/21/2026 16:47 | 33 | 210.94 |
| 07/21/2026 16:47 | 11 | 210.93 |
| 07/21/2026 16:47 | 20 | 210.94 |
| 07/21/2026 16:47 | 9 | 210.93 |
| 07/21/2026 16:46 | 52 | 211.04 |
| 07/21/2026 16:46 | 151 | 211.04 |
| 07/21/2026 16:46 | 117 | 211.04 |
| 07/21/2026 16:46 | 13 | 211.00 |
| 07/21/2026 16:46 | 3 | 211.00 |
| 07/21/2026 16:46 | 1 | 211.00 |
| 07/21/2026 16:46 | 9 | 211.00 |
| 07/21/2026 16:46 | 9 | 211.00 |
| 07/21/2026 16:46 | 12 | 211.00 |
| 07/21/2026 16:46 | 27 | 211.02 |
| 07/21/2026 16:46 | 1 | 211.02 |
| 07/21/2026 16:46 | 1 | 211.00 |
| 07/21/2026 16:46 | 3 | 210.95 |
| 07/21/2026 16:46 | 99 | 210.95 |
| 07/21/2026 16:46 | 1 | 210.95 |
| 07/21/2026 16:46 | 100 | 210.95 |
| 07/21/2026 16:46 | 100 | 210.95 |
| 07/21/2026 16:46 | 100 | 210.99 |
| 07/21/2026 16:46 | 10 | 211.00 |
| 07/21/2026 16:46 | 1 | 211.00 |
| 07/21/2026 16:46 | 50 | 211.00 |
| 07/21/2026 16:46 | 40 | 211.00 |
| 07/21/2026 16:46 | 1 | 211.00 |
| 07/21/2026 16:46 | 69 | 211.00 |
| 07/21/2026 16:46 | 100 | 211.02 |
| 07/21/2026 16:46 | 2 | 211.02 |
| 07/21/2026 16:46 | 60 | 211.02 |
| 07/21/2026 16:46 | 92 | 211.02 |
| 07/21/2026 16:46 | 8 | 211.02 |
| 07/21/2026 16:46 | 63 | 211.05 |
| 07/21/2026 16:46 | 25 | 211.05 |
| 07/21/2026 16:46 | 1 | 211.03 |
| 07/21/2026 16:46 | 112 | 211.05 |
| 07/21/2026 16:46 | 25 | 211.09 |
| 07/21/2026 16:46 | 1 | 211.05 |
| 07/21/2026 16:46 | 53 | 211.06 |
| 07/21/2026 16:46 | 100 | 211.06 |
| 07/21/2026 16:46 | 47 | 211.06 |
| 07/21/2026 16:46 | 20 | 211.06 |
| 07/21/2026 16:46 | 20 | 211.06 |
| 07/21/2026 16:46 | 20 | 211.06 |
| 07/21/2026 16:46 | 100 | 211.07 |
| 07/21/2026 16:46 | 100 | 211.07 |
| 07/21/2026 16:46 | 1 | 211.07 |
| 07/21/2026 16:46 | 83 | 211.11 |
| 07/21/2026 16:46 | 28 | 211.11 |
| 07/21/2026 16:46 | 10 | 211.10 |
| 07/21/2026 16:46 | 3 | 211.101 |
| 07/21/2026 16:46 | 3 | 211.101 |
| 07/21/2026 16:46 | 3 | 211.101 |
| 07/21/2026 16:46 | 3 | 211.101 |
| 07/21/2026 16:46 | 3 | 211.101 |
| 07/21/2026 16:46 | 44 | 211.11 |
| 07/21/2026 16:45 | 88 | 211.20 |
| 07/21/2026 16:45 | 80 | 211.20 |
| 07/21/2026 16:45 | 7 | 211.20 |
| 07/21/2026 16:45 | 2 | 211.20 |
| 07/21/2026 16:45 | 100 | 211.19 |
| 07/21/2026 16:45 | 100 | 211.13 |
| 07/21/2026 16:45 | 101 | 211.11 |
| 07/21/2026 16:45 | 99 | 211.11 |
| 07/21/2026 16:45 | 100 | 211.11 |
| 07/21/2026 16:45 | 1 | 211.11 |
| 07/21/2026 16:45 | 53 | 211.14 |
| 07/21/2026 16:45 | 2 | 211.13 |
| 07/21/2026 16:45 | 1 | 211.13 |
| 07/21/2026 16:45 | 57 | 211.13 |
| 07/21/2026 16:45 | 20 | 211.13 |
| 07/21/2026 16:45 | 100 | 211.13 |
| 07/21/2026 16:45 | 1 | 211.13 |
| 07/21/2026 16:45 | 3 | 211.15 |
| 07/21/2026 16:45 | 14 | 211.19 |
| 07/21/2026 16:45 | 100 | 211.20 |
| 07/21/2026 16:45 | 100 | 211.20 |
| 07/21/2026 16:45 | 100 | 211.18 |
| 07/21/2026 16:45 | 6 | 211.18 |
| 07/21/2026 16:45 | 100 | 211.12 |
| 07/21/2026 16:45 | 100 | 211.11 |
| 07/21/2026 16:45 | 100 | 211.07 |
| 07/21/2026 16:45 | 100 | 211.07 |
| 07/21/2026 16:44 | 4 | 211.06 |
| 07/21/2026 16:44 | 4 | 211.08 |
| 07/21/2026 16:44 | 100 | 211.08 |
| 07/21/2026 16:44 | 100 | 211.07 |
| 07/21/2026 16:44 | 19 | 211.00 |
| 07/21/2026 16:44 | 1 | 211.00 |
| 07/21/2026 16:44 | 100 | 211.00 |
| 07/21/2026 16:44 | 211 | 211.00 |
| 07/21/2026 16:44 | 100 | 211.00 |
| 07/21/2026 16:44 | 100 | 211.00 |
| 07/21/2026 16:44 | 3 | 211.00 |
| 07/21/2026 16:44 | 1 | 211.00 |
| 07/21/2026 16:44 | 100 | 211.01 |
| 07/21/2026 16:44 | 5 | 211.05 |
| 07/21/2026 16:44 | 41 | 211.05 |
| 07/21/2026 16:44 | 25 | 211.10 |
| 07/21/2026 16:44 | 1800 | 211.10 |
| 07/21/2026 16:44 | 37 | 211.02 |
| 07/21/2026 16:44 | 10 | 211.01 |
| 07/21/2026 16:44 | 20 | 211.01 |
| 07/21/2026 16:44 | 1 | 211.01 |
| 07/21/2026 16:44 | 100 | 211.01 |
| 07/21/2026 16:44 | 100 | 211.01 |
| 07/21/2026 16:44 | 125 | 211.02 |
| 07/21/2026 16:44 | 4 | 211.02 |
| 07/21/2026 16:44 | 39 | 211.02 |
| 07/21/2026 16:44 | 1 | 211.10 |
| 07/21/2026 16:44 | 3 | 211.11 |
| 07/21/2026 16:44 | 100 | 211.17 |
| 07/21/2026 16:44 | 100 | 211.155 |
| 07/21/2026 16:44 | 50 | 211.155 |
| 07/21/2026 16:44 | 100 | 211.15 |
| 07/21/2026 16:44 | 11 | 211.11 |
| 07/21/2026 16:44 | 5 | 211.11 |
| 07/21/2026 16:44 | 3 | 211.105 |
| 07/21/2026 16:43 | 3 | 211.08 |
| 07/21/2026 16:43 | 100 | 211.10 |
| 07/21/2026 16:43 | 100 | 211.055 |
| 07/21/2026 16:43 | 100 | 211.055 |
| 07/21/2026 16:43 | 297 | 211.03 |
| 07/21/2026 16:43 | 117 | 211.04 |
| 07/21/2026 16:43 | 100 | 211.14 |
| 07/21/2026 16:43 | 52 | 211.12 |
| 07/21/2026 16:43 | 33 | 211.12 |
| 07/21/2026 16:43 | 98 | 211.12 |
| 07/21/2026 16:43 | 1 | 211.12 |
| 07/21/2026 16:43 | 1 | 211.12 |
| 07/21/2026 16:43 | 1 | 211.12 |
| 07/21/2026 16:43 | 1 | 211.12 |
| 07/21/2026 16:43 | 16 | 211.09 |
| 07/21/2026 16:43 | 7 | 211.08 |
| 07/21/2026 16:43 | 1 | 211.08 |
| 07/21/2026 16:43 | 1 | 211.08 |
| 07/21/2026 16:43 | 6 | 211.01 |
| 07/21/2026 16:43 | 3 | 211.00 |
| 07/21/2026 16:43 | 5 | 211.00 |
| 07/21/2026 16:43 | 5 | 210.98 |
| 07/21/2026 16:43 | 11 | 210.98 |
| 07/21/2026 16:43 | 89 | 210.98 |
| 07/21/2026 16:43 | 5 | 210.96 |
| 07/21/2026 16:43 | 3 | 210.96 |
| 07/21/2026 16:43 | 3 | 210.95 |
| 07/21/2026 16:43 | 22 | 210.96 |
| 07/21/2026 16:43 | 1 | 210.94 |
| 07/21/2026 16:43 | 2 | 210.93 |
| 07/21/2026 16:43 | 98 | 210.93 |
| 07/21/2026 16:43 | 100 | 210.93 |
| 07/21/2026 16:43 | 1 | 210.92 |
| 07/21/2026 16:43 | 100 | 210.92 |
| 07/21/2026 16:43 | 1 | 210.90 |
| 07/21/2026 16:43 | 4 | 210.87 |
| 07/21/2026 16:43 | 1 | 210.86 |
| 07/21/2026 16:43 | 3 | 210.85 |
| 07/21/2026 16:43 | 100 | 210.85 |
| 07/21/2026 16:43 | 1 | 210.81 |
| 07/21/2026 16:43 | 1 | 210.81 |
| 07/21/2026 16:43 | 4 | 210.81 |
| 07/21/2026 16:43 | 4 | 210.81 |
| 07/21/2026 16:43 | 100 | 210.80 |
| 07/21/2026 16:43 | 10 | 210.79 |
| 07/21/2026 16:43 | 1 | 210.70 |
| 07/21/2026 16:43 | 69 | 210.74 |
| 07/21/2026 16:43 | 10 | 210.72 |
| 07/21/2026 16:43 | 68 | 210.73 |
| 07/21/2026 16:43 | 11 | 210.73 |
| 07/21/2026 16:43 | 185 | 210.73 |
| 07/21/2026 16:43 | 7 | 210.68 |
| 07/21/2026 16:43 | 100 | 210.71 |
| 07/21/2026 16:43 | 100 | 210.73 |
| 07/21/2026 16:43 | 100 | 210.73 |
| 07/21/2026 16:43 | 100 | 210.72 |
| 07/21/2026 16:43 | 14 | 210.72 |
| 07/21/2026 16:43 | 6 | 210.72 |
| 07/21/2026 16:43 | 37 | 210.72 |
| 07/21/2026 16:43 | 6 | 210.70 |
| 07/21/2026 16:43 | 1 | 210.70 |
| 07/21/2026 16:43 | 2 | 210.70 |
| 07/21/2026 16:43 | 19 | 210.71 |
| 07/21/2026 16:43 | 56 | 210.71 |
| 07/21/2026 16:43 | 100 | 210.66 |
| 07/21/2026 16:42 | 60 | 210.73 |
| 07/21/2026 16:42 | 40 | 210.73 |
| 07/21/2026 16:42 | 100 | 210.69 |
| 07/21/2026 16:42 | 100 | 210.65 |
| 07/21/2026 16:42 | 100 | 210.575 |
| 07/21/2026 16:42 | 200 | 210.59 |
| 07/21/2026 16:42 | 100 | 210.59 |
| 07/21/2026 16:42 | 200 | 210.60 |
| 07/21/2026 16:42 | 100 | 210.60 |
| 07/21/2026 16:42 | 1 | 210.60 |
| 07/21/2026 16:42 | 200 | 210.65 |
| 07/21/2026 16:42 | 20 | 210.68 |
| 07/21/2026 16:42 | 2 | 210.765 |
| 07/21/2026 16:42 | 100 | 210.775 |
| 07/21/2026 16:42 | 100 | 210.77 |
| 07/21/2026 16:42 | 100 | 210.72 |
| 07/21/2026 16:42 | 1 | 210.74 |
| 07/21/2026 16:42 | 1 | 210.80 |
| 07/21/2026 16:42 | 20 | 210.86 |
| 07/21/2026 16:42 | 20 | 210.83 |
| 07/21/2026 16:42 | 100 | 210.86 |
| 07/21/2026 16:42 | 1 | 210.86 |
| 07/21/2026 16:42 | 73 | 210.85 |
| 07/21/2026 16:42 | 27 | 210.85 |
| 07/21/2026 16:42 | 10 | 210.83 |
| 07/21/2026 16:42 | 13 | 210.83 |
| 07/21/2026 16:42 | 67 | 210.81 |
| 07/21/2026 16:42 | 33 | 210.81 |
| 07/21/2026 16:41 | 100 | 210.88 |
| 07/21/2026 16:41 | 100 | 210.87 |
| 07/21/2026 16:41 | 100 | 210.87 |
| 07/21/2026 16:41 | 3 | 210.87 |
| 07/21/2026 16:41 | 100 | 210.87 |
| 07/21/2026 16:41 | 12 | 210.83 |
| 07/21/2026 16:41 | 88 | 210.83 |
| 07/21/2026 16:41 | 6 | 210.82 |
| 07/21/2026 16:41 | 6 | 210.82 |
| 07/21/2026 16:41 | 100 | 210.82 |
| 07/21/2026 16:41 | 25 | 210.77 |
| 07/21/2026 16:41 | 100 | 210.80 |
| 07/21/2026 16:41 | 100 | 210.80 |
| 07/21/2026 16:41 | 40 | 210.74 |
| 07/21/2026 16:41 | 160 | 210.74 |
| 07/21/2026 16:41 | 50 | 210.77 |
| 07/21/2026 16:41 | 100 | 210.76 |
| 07/21/2026 16:41 | 100 | 210.74 |
| 07/21/2026 16:41 | 100 | 210.69 |
| 07/21/2026 16:41 | 100 | 210.69 |
| 07/21/2026 16:41 | 6 | 210.69 |
| 07/21/2026 16:41 | 4 | 210.69 |
| 07/21/2026 16:41 | 100 | 210.68 |
| 07/21/2026 16:41 | 25 | 210.68 |
| 07/21/2026 16:41 | 100 | 210.68 |
| 07/21/2026 16:41 | 125 | 210.68 |
| 07/21/2026 16:41 | 56 | 210.66 |
| 07/21/2026 16:41 | 3 | 210.65 |
| 07/21/2026 16:41 | 98 | 210.60 |
| 07/21/2026 16:41 | 1 | 210.60 |
| 07/21/2026 16:41 | 100 | 210.60 |
| 07/21/2026 16:41 | 100 | 210.61 |
| 07/21/2026 16:41 | 31 | 210.67 |
| 07/21/2026 16:41 | 69 | 210.67 |
| 07/21/2026 16:41 | 2 | 210.75 |
| 07/21/2026 16:41 | 100 | 210.70 |
| 07/21/2026 16:41 | 4 | 210.665 |
| 07/21/2026 16:41 | 1 | 210.665 |
| 07/21/2026 16:41 | 1 | 210.66 |
| 07/21/2026 16:41 | 65 | 210.66 |
| 07/21/2026 16:41 | 1 | 210.66 |
| 07/21/2026 16:41 | 1 | 210.66 |
| 07/21/2026 16:41 | 200 | 210.66 |
| 07/21/2026 16:41 | 100 | 210.66 |
| 07/21/2026 16:41 | 25 | 210.66 |
| 07/21/2026 16:41 | 200 | 210.66 |
| 07/21/2026 16:40 | 2 | 210.65 |
| 07/21/2026 16:40 | 7 | 210.64 |
| 07/21/2026 16:40 | 93 | 210.64 |
| 07/21/2026 16:40 | 7 | 210.63 |
| 07/21/2026 16:40 | 93 | 210.63 |
| 07/21/2026 16:40 | 100 | 210.63 |
| 07/21/2026 16:40 | 100 | 210.63 |
| 07/21/2026 16:40 | 1 | 210.61 |
| 07/21/2026 16:40 | 25 | 210.61 |
| 07/21/2026 16:40 | 75 | 210.61 |
| 07/21/2026 16:40 | 25 | 210.60 |
| 07/21/2026 16:40 | 14 | 210.59 |
| 07/21/2026 16:40 | 1 | 210.61 |
| 07/21/2026 16:40 | 150 | 210.62 |
| 07/21/2026 16:40 | 2 | 210.62 |
| 07/21/2026 16:40 | 80 | 210.68 |
| 07/21/2026 16:40 | 1 | 210.70 |
| 07/21/2026 16:40 | 99 | 210.70 |
| 07/21/2026 16:40 | 50 | 210.70 |
| 07/21/2026 16:40 | 50 | 210.70 |
| 07/21/2026 16:40 | 100 | 210.70 |
| 07/21/2026 16:40 | 100 | 210.68 |
| 07/21/2026 16:40 | 100 | 210.67 |
| 07/21/2026 16:40 | 100 | 210.67 |
| 07/21/2026 16:40 | 10 | 210.65 |
| 07/21/2026 16:40 | 43 | 210.64 |
| 07/21/2026 16:40 | 43 | 210.61 |
| 07/21/2026 16:40 | 57 | 210.61 |
| 07/21/2026 16:40 | 100 | 210.60 |
| 07/21/2026 16:40 | 100 | 210.60 |
| 07/21/2026 16:40 | 100 | 210.59 |
| 07/21/2026 16:40 | 100 | 210.58 |
| 07/21/2026 16:40 | 6 | 210.57 |
| 07/21/2026 16:40 | 5 | 210.60 |
| 07/21/2026 16:40 | 40 | 210.61 |
| 07/21/2026 16:40 | 300 | 210.62 |
| 07/21/2026 16:40 | 93 | 210.65 |
| 07/21/2026 16:39 | 40 | 210.70 |
| 07/21/2026 16:39 | 40 | 210.70 |
| 07/21/2026 16:39 | 49 | 210.71 |
| 07/21/2026 16:39 | 1 | 210.71 |
| 07/21/2026 16:39 | 50 | 210.71 |
| 07/21/2026 16:39 | 100 | 210.68 |
| 07/21/2026 16:39 | 1 | 210.64 |
| 07/21/2026 16:39 | 12 | 210.77 |
| 07/21/2026 16:39 | 100 | 210.78 |
| 07/21/2026 16:39 | 21 | 210.78 |
| 07/21/2026 16:39 | 100 | 210.77 |
| 07/21/2026 16:39 | 300 | 210.77 |
| 07/21/2026 16:39 | 4 | 210.76 |
| 07/21/2026 16:39 | 32 | 210.76 |
| 07/21/2026 16:39 | 3 | 210.63 |
| 07/21/2026 16:39 | 3 | 210.67 |
| 07/21/2026 16:39 | 1 | 210.65 |
| 07/21/2026 16:39 | 100 | 210.69 |
| 07/21/2026 16:39 | 32 | 210.79 |
| 07/21/2026 16:39 | 2 | 210.74 |
| 07/21/2026 16:39 | 300 | 210.77 |
| 07/21/2026 16:39 | 40 | 210.77 |
| 07/21/2026 16:39 | 60 | 210.77 |
| 07/21/2026 16:39 | 100 | 210.77 |
| 07/21/2026 16:39 | 86 | 210.68 |
| 07/21/2026 16:39 | 14 | 210.68 |
| 07/21/2026 16:39 | 100 | 210.68 |
| 07/21/2026 16:39 | 4 | 210.61 |
| 07/21/2026 16:39 | 1 | 210.61 |
| 07/21/2026 16:39 | 19 | 210.60 |
| 07/21/2026 16:39 | 93 | 210.52 |
| 07/21/2026 16:39 | 1 | 210.52 |
| 07/21/2026 16:39 | 42 | 210.52 |
| 07/21/2026 16:39 | 58 | 210.53 |
| 07/21/2026 16:39 | 4 | 210.53 |
| 07/21/2026 16:39 | 6 | 210.59 |
| 07/21/2026 16:39 | 46 | 210.53 |
| 07/21/2026 16:39 | 1 | 210.60 |
| 07/21/2026 16:38 | 59 | 210.57 |
| 07/21/2026 16:38 | 5 | 210.58 |
| 07/21/2026 16:38 | 94 | 210.58 |
| 07/21/2026 16:38 | 186 | 210.72 |
| 07/21/2026 16:38 | 34 | 210.72 |
| 07/21/2026 16:38 | 100 | 210.83 |
| 07/21/2026 16:38 | 91 | 210.80 |
| 07/21/2026 16:38 | 2 | 210.79 |
| 07/21/2026 16:38 | 5 | 210.80 |
| 07/21/2026 16:38 | 9 | 210.80 |
| 07/21/2026 16:38 | 1 | 210.80 |
| 07/21/2026 16:38 | 1 | 210.80 |
| 07/21/2026 16:38 | 1 | 210.80 |
| 07/21/2026 16:38 | 42 | 210.80 |
| 07/21/2026 16:38 | 1 | 210.80 |
| 07/21/2026 16:38 | 49 | 210.80 |
| 07/21/2026 16:38 | 1 | 210.80 |
| 07/21/2026 16:38 | 1 | 210.82 |
| 07/21/2026 16:38 | 25 | 210.83 |
| 07/21/2026 16:38 | 1 | 210.83 |
| 07/21/2026 16:38 | 10 | 210.85 |
| 07/21/2026 16:38 | 46 | 210.83 |
| 07/21/2026 16:38 | 1 | 210.83 |
| 07/21/2026 16:38 | 1 | 210.83 |
| 07/21/2026 16:38 | 18 | 210.85 |
| 07/21/2026 16:38 | 2 | 210.98 |
| 07/21/2026 16:37 | 12 | 210.93 |
| 07/21/2026 16:37 | 11 | 211.01 |
| 07/21/2026 16:37 | 87 | 211.11 |
| 07/21/2026 16:37 | 1 | 211.09 |
| 07/21/2026 16:37 | 11 | 211.00 |
| 07/21/2026 16:37 | 1 | 211.00 |
| 07/21/2026 16:37 | 1 | 211.01 |
| 07/21/2026 16:37 | 12 | 211.05 |
| 07/21/2026 16:37 | 10 | 211.04 |
| 07/21/2026 16:37 | 40 | 211.06 |
| 07/21/2026 16:37 | 40 | 211.04 |
| 07/21/2026 16:37 | 1 | 211.00 |
| 07/21/2026 16:37 | 98 | 211.00 |
| 07/21/2026 16:37 | 12 | 211.06 |
| 07/21/2026 16:37 | 4 | 211.07 |
| 07/21/2026 16:37 | 4 | 210.91 |
| 07/21/2026 16:37 | 3 | 211.00 |
| 07/21/2026 16:37 | 100 | 210.87 |
| 07/21/2026 16:37 | 45 | 210.88 |
| 07/21/2026 16:37 | 4 | 210.90 |
| 07/21/2026 16:37 | 10 | 210.93 |
| 07/21/2026 16:37 | 8 | 210.94 |
| 07/21/2026 16:37 | 76 | 210.94 |
| 07/21/2026 16:37 | 5 | 210.97 |
| 07/21/2026 16:37 | 70 | 211.00 |
| 07/21/2026 16:37 | 30 | 211.00 |
| 07/21/2026 16:37 | 5 | 211.00 |
| 07/21/2026 16:37 | 1 | 211.00 |
| 07/21/2026 16:37 | 50 | 211.00 |
| 07/21/2026 16:37 | 100 | 211.00 |
| 07/21/2026 16:37 | 100 | 211.00 |
| 07/21/2026 16:37 | 2 | 211.00 |
| 07/21/2026 16:37 | 5 | 211.00 |
| 07/21/2026 16:37 | 15 | 211.00 |
| 07/21/2026 16:37 | 50 | 211.00 |
| 07/21/2026 16:37 | 3 | 211.02 |
| 07/21/2026 16:37 | 47 | 211.02 |
| 07/21/2026 16:37 | 12 | 211.03 |
| 07/21/2026 16:37 | 200 | 211.07 |
| 07/21/2026 16:37 | 4 | 211.06 |
| 07/21/2026 16:37 | 1 | 211.10 |
| 07/21/2026 16:36 | 11 | 211.21 |
| 07/21/2026 16:36 | 44 | 211.22 |
| 07/21/2026 16:36 | 43 | 211.22 |
| 07/21/2026 16:36 | 13 | 211.22 |
| 07/21/2026 16:36 | 100 | 211.21 |
| 07/21/2026 16:36 | 79 | 211.21 |
| 07/21/2026 16:36 | 21 | 211.21 |
| 07/21/2026 16:36 | 100 | 211.21 |
| 07/21/2026 16:36 | 100 | 211.21 |
| 07/21/2026 16:36 | 100 | 211.19 |
| 07/21/2026 16:36 | 100 | 211.19 |
| 07/21/2026 16:36 | 100 | 211.16 |
| 07/21/2026 16:36 | 100 | 211.12 |
| 07/21/2026 16:36 | 20 | 211.11 |
| 07/21/2026 16:36 | 18 | 211.12 |
| 07/21/2026 16:36 | 1 | 211.12 |
| 07/21/2026 16:36 | 1 | 211.12 |
| 07/21/2026 16:36 | 1 | 211.12 |
| 07/21/2026 16:36 | 100 | 211.14 |
| 07/21/2026 16:36 | 1 | 211.15 |
| 07/21/2026 16:36 | 19 | 211.15 |
| 07/21/2026 16:36 | 1 | 211.15 |
| 07/21/2026 16:36 | 50 | 211.15 |
| 07/21/2026 16:36 | 20 | 211.15 |
| 07/21/2026 16:36 | 19 | 211.17 |
| 07/21/2026 16:36 | 1 | 211.17 |
| 07/21/2026 16:36 | 121 | 211.17 |
| 07/21/2026 16:36 | 1 | 211.18 |
| 07/21/2026 16:36 | 76 | 211.21 |
| 07/21/2026 16:36 | 80 | 211.23 |
| 07/21/2026 16:36 | 4 | 211.23 |
| 07/21/2026 16:36 | 4 | 211.26 |
| 07/21/2026 16:36 | 100 | 211.26 |
| 07/21/2026 16:36 | 20 | 211.26 |
| 07/21/2026 16:36 | 1 | 211.26 |
| 07/21/2026 16:36 | 88 | 211.26 |
| 07/21/2026 16:36 | 11 | 211.27 |
| 07/21/2026 16:36 | 6 | 211.27 |
| 07/21/2026 16:36 | 37 | 211.27 |
| 07/21/2026 16:36 | 29 | 211.28 |
| 07/21/2026 16:36 | 12 | 211.33 |
| 07/21/2026 16:35 | 8 | 211.33 |
| 07/21/2026 16:35 | 1 | 211.31 |
| 07/21/2026 16:35 | 100 | 211.30 |
| 07/21/2026 16:35 | 3 | 211.30 |
| 07/21/2026 16:35 | 100 | 211.31 |
| 07/21/2026 16:35 | 100 | 211.33 |
| 07/21/2026 16:35 | 125 | 211.34 |
| 07/21/2026 16:35 | 18 | 211.35 |
| 07/21/2026 16:35 | 100 | 211.36 |
| 07/21/2026 16:35 | 4 | 211.36 |
| 07/21/2026 16:35 | 25 | 211.36 |
| 07/21/2026 16:35 | 55 | 211.41 |
| 07/21/2026 16:35 | 5 | 211.41 |
| 07/21/2026 16:35 | 27 | 211.43 |
| 07/21/2026 16:35 | 143 | 211.43 |
| 07/21/2026 16:35 | 8 | 211.43 |
| 07/21/2026 16:35 | 8 | 211.46 |
| 07/21/2026 16:35 | 23 | 211.51 |
| 07/21/2026 16:35 | 20 | 211.51 |
| 07/21/2026 16:35 | 10 | 211.52 |
| 07/21/2026 16:35 | 15 | 211.54 |
| 07/21/2026 16:35 | 10 | 211.54 |
| 07/21/2026 16:35 | 10 | 211.54 |
| 07/21/2026 16:35 | 10 | 211.54 |
| 07/21/2026 16:35 | 10 | 211.54 |
| 07/21/2026 16:35 | 53 | 211.54 |
| 07/21/2026 16:35 | 10 | 211.54 |
| 07/21/2026 16:35 | 11 | 211.54 |
| 07/21/2026 16:35 | 10 | 211.59 |
| 07/21/2026 16:35 | 25 | 211.68 |
| 07/21/2026 16:35 | 23 | 211.68 |
| 07/21/2026 16:35 | 4 | 211.65 |
| 07/21/2026 16:35 | 100 | 211.67 |
| 07/21/2026 16:35 | 88 | 211.68 |
| 07/21/2026 16:35 | 34 | 211.74 |
| 07/21/2026 16:35 | 78 | 211.75 |
| 07/21/2026 16:35 | 20 | 211.74 |
| 07/21/2026 16:35 | 6 | 211.74 |
| 07/21/2026 16:35 | 100 | 211.73 |
| 07/21/2026 16:35 | 11 | 211.63 |
| 07/21/2026 16:35 | 14 | 211.68 |
| 07/21/2026 16:35 | 100 | 211.64 |
| 07/21/2026 16:35 | 90 | 211.60 |
| 07/21/2026 16:35 | 10 | 211.60 |
| 07/21/2026 16:35 | 100 | 211.60 |
| 07/21/2026 16:35 | 1 | 211.59 |
| 07/21/2026 16:35 | 1 | 211.58 |
| 07/21/2026 16:35 | 100 | 211.57 |
| 07/21/2026 16:35 | 70 | 211.48 |
| 07/21/2026 16:35 | 30 | 211.48 |
| 07/21/2026 16:35 | 100 | 211.47 |
| 07/21/2026 16:35 | 100 | 211.48 |
| 07/21/2026 16:35 | 10 | 211.55 |
| 07/21/2026 16:35 | 40 | 211.55 |
| 07/21/2026 16:35 | 2 | 211.55 |
| 07/21/2026 16:35 | 5 | 211.55 |
| 07/21/2026 16:35 | 73 | 211.58 |
| 07/21/2026 16:35 | 15 | 211.58 |
| 07/21/2026 16:35 | 85 | 211.58 |
| 07/21/2026 16:35 | 94 | 211.57 |
| 07/21/2026 16:35 | 5 | 211.57 |
| 07/21/2026 16:35 | 1 | 211.57 |
| 07/21/2026 16:35 | 100 | 211.56 |
| 07/21/2026 16:35 | 22 | 211.50 |
| 07/21/2026 16:35 | 10 | 211.50 |
| 07/21/2026 16:35 | 23 | 211.49 |
| 07/21/2026 16:35 | 25 | 211.48 |
| 07/21/2026 16:35 | 1 | 211.45 |
| 07/21/2026 16:35 | 1 | 211.45 |
| 07/21/2026 16:35 | 45 | 211.39 |
| 07/21/2026 16:35 | 100 | 211.39 |
| 07/21/2026 16:34 | 55 | 211.39 |
| 07/21/2026 16:34 | 100 | 211.34 |
| 07/21/2026 16:34 | 100 | 211.30 |
| 07/21/2026 16:34 | 100 | 211.29 |
| 07/21/2026 16:34 | 100 | 211.29 |
| 07/21/2026 16:34 | 29 | 211.24 |
| 07/21/2026 16:34 | 1 | 211.24 |
| 07/21/2026 16:34 | 60 | 211.24 |
| 07/21/2026 16:34 | 10 | 211.24 |
| 07/21/2026 16:34 | 25 | 211.22 |
| 07/21/2026 16:34 | 1 | 211.20 |
| 07/21/2026 16:34 | 1 | 211.20 |
| 07/21/2026 16:34 | 1 | 211.20 |
| 07/21/2026 16:34 | 600 | 211.30 |
| 07/21/2026 16:34 | 300 | 211.27 |
| 07/21/2026 16:34 | 100 | 211.27 |
| 07/21/2026 16:34 | 100 | 211.23 |
| 07/21/2026 16:34 | 10 | 211.25 |
| 07/21/2026 16:34 | 1 | 211.27 |
| 07/21/2026 16:34 | 2 | 211.28 |
| 07/21/2026 16:34 | 2 | 211.285 |
| 07/21/2026 16:33 | 2 | 211.32 |
| 07/21/2026 16:33 | 100 | 211.36 |
| 07/21/2026 16:33 | 294 | 211.36 |
| 07/21/2026 16:33 | 200 | 211.36 |
| 07/21/2026 16:33 | 200 | 211.36 |
| 07/21/2026 16:33 | 23 | 211.44 |
| 07/21/2026 16:33 | 23 | 211.44 |
| 07/21/2026 16:33 | 77 | 211.45 |
| 07/21/2026 16:33 | 1 | 211.42 |
| 07/21/2026 16:33 | 200 | 211.40 |
| 07/21/2026 16:33 | 100 | 211.42 |
| 07/21/2026 16:33 | 21 | 211.40 |
| 07/21/2026 16:33 | 179 | 211.40 |
| 07/21/2026 16:33 | 100 | 211.39 |
| 07/21/2026 16:33 | 12 | 211.37 |
| 07/21/2026 16:33 | 54 | 211.36 |
| 07/21/2026 16:33 | 2 | 211.36 |
| 07/21/2026 16:33 | 1 | 211.36 |
| 07/21/2026 16:33 | 19 | 211.31 |
| 07/21/2026 16:33 | 1 | 211.31 |
| 07/21/2026 16:33 | 80 | 211.31 |
| 07/21/2026 16:33 | 4 | 211.28 |
| 07/21/2026 16:33 | 1 | 211.28 |
| 07/21/2026 16:33 | 4 | 211.27 |
| 07/21/2026 16:33 | 1 | 211.15 |
| 07/21/2026 16:33 | 29 | 211.15 |
| 07/21/2026 16:33 | 21 | 211.16 |
| 07/21/2026 16:33 | 13 | 211.21 |
| 07/21/2026 16:33 | 200 | 211.16 |
| 07/21/2026 16:33 | 1 | 211.17 |
| 07/21/2026 16:33 | 71 | 211.17 |
| 07/21/2026 16:33 | 10 | 211.17 |
| 07/21/2026 16:33 | 1 | 211.17 |
| 07/21/2026 16:33 | 20 | 211.17 |
| 07/21/2026 16:33 | 2 | 211.24 |
| 07/21/2026 16:33 | 6 | 211.22 |
| 07/21/2026 16:33 | 10 | 211.25 |
| 07/21/2026 16:33 | 100 | 211.28 |
| 07/21/2026 16:33 | 74 | 211.29 |
| 07/21/2026 16:33 | 3 | 211.30 |
| 07/21/2026 16:33 | 20 | 211.28 |
| 07/21/2026 16:33 | 80 | 211.28 |
| 07/21/2026 16:33 | 100 | 211.28 |
| 07/21/2026 16:33 | 14 | 211.29 |
| 07/21/2026 16:33 | 8 | 211.34 |
| 07/21/2026 16:33 | 91 | 211.34 |
| 07/21/2026 16:33 | 1 | 211.34 |
| 07/21/2026 16:33 | 100 | 211.33 |
| 07/21/2026 16:33 | 100 | 211.32 |
| 07/21/2026 16:33 | 100 | 211.32 |
| 07/21/2026 16:33 | 100 | 211.32 |
| 07/21/2026 16:33 | 1 | 211.28 |
| 07/21/2026 16:33 | 100 | 211.28 |
| 07/21/2026 16:33 | 100 | 211.28 |
| 07/21/2026 16:33 | 10 | 211.27 |
| 07/21/2026 16:32 | 40 | 211.24 |
| 07/21/2026 16:32 | 82 | 211.23 |
| 07/21/2026 16:32 | 8 | 211.23 |
| 07/21/2026 16:32 | 10 | 211.23 |
| 07/21/2026 16:32 | 100 | 211.235 |
| 07/21/2026 16:32 | 10 | 211.24 |
| 07/21/2026 16:32 | 100 | 211.26 |
| 07/21/2026 16:32 | 60 | 211.27 |
| 07/21/2026 16:32 | 137 | 211.28 |
| 07/21/2026 16:32 | 1 | 211.31 |
| 07/21/2026 16:32 | 4 | 211.32 |
| 07/21/2026 16:32 | 50 | 211.33 |
| 07/21/2026 16:32 | 19 | 211.34 |
| 07/21/2026 16:32 | 1 | 211.27 |
| 07/21/2026 16:32 | 9 | 211.38 |
| 07/21/2026 16:32 | 44 | 211.26 |
| 07/21/2026 16:32 | 100 | 211.26 |
| 07/21/2026 16:32 | 4 | 211.26 |
| 07/21/2026 16:32 | 160 | 211.31 |
| 07/21/2026 16:32 | 100 | 211.27 |
| 07/21/2026 16:32 | 93 | 211.30 |
| 07/21/2026 16:32 | 32 | 211.30 |
| 07/21/2026 16:32 | 13 | 211.30 |
| 07/21/2026 16:32 | 4 | 211.31 |
| 07/21/2026 16:32 | 4 | 211.35 |
| 07/21/2026 16:32 | 100 | 211.29 |
| 07/21/2026 16:32 | 1 | 211.29 |
| 07/21/2026 16:32 | 2 | 211.29 |
| 07/21/2026 16:32 | 160 | 211.31 |
| 07/21/2026 16:32 | 40 | 211.31 |
| 07/21/2026 16:32 | 37 | 211.39 |
| 07/21/2026 16:32 | 159 | 211.41 |
| 07/21/2026 16:32 | 14 | 211.42 |
| 07/21/2026 16:32 | 100 | 211.42 |
| 07/21/2026 16:32 | 10 | 211.44 |
| 07/21/2026 16:32 | 1 | 211.45 |
| 07/21/2026 16:32 | 100 | 211.46 |
| 07/21/2026 16:32 | 100 | 211.46 |
| 07/21/2026 16:32 | 10 | 211.53 |
| 07/21/2026 16:32 | 1 | 211.53 |
| 07/21/2026 16:32 | 6 | 211.50 |
| 07/21/2026 16:31 | 5 | 211.45 |
| 07/21/2026 16:31 | 10 | 211.40 |
| 07/21/2026 16:31 | 34 | 211.40 |
| 07/21/2026 16:31 | 66 | 211.40 |
| 07/21/2026 16:31 | 34 | 211.42 |
| 07/21/2026 16:31 | 110 | 211.42 |
| 07/21/2026 16:31 | 100 | 211.42 |
| 07/21/2026 16:31 | 5 | 211.46 |
| 07/21/2026 16:31 | 100 | 211.47 |
| 07/21/2026 16:31 | 100 | 211.44 |
| 07/21/2026 16:31 | 78 | 211.42 |
| 07/21/2026 16:31 | 6 | 211.48 |
| 07/21/2026 16:31 | 87 | 211.42 |
| 07/21/2026 16:31 | 60 | 211.46 |
| 07/21/2026 16:31 | 5 | 211.46 |
| 07/21/2026 16:31 | 37 | 211.47 |
| 07/21/2026 16:31 | 1 | 211.46 |
| 07/21/2026 16:31 | 94 | 211.46 |
| 07/21/2026 16:31 | 1 | 211.47 |
| 07/21/2026 16:31 | 21 | 211.48 |
| 07/21/2026 16:31 | 44 | 211.49 |
| 07/21/2026 16:31 | 21 | 211.49 |
| 07/21/2026 16:31 | 21 | 211.49 |
| 07/21/2026 16:31 | 114 | 211.49 |
| 07/21/2026 16:31 | 100 | 211.49 |
| 07/21/2026 16:31 | 100 | 211.545 |
| 07/21/2026 16:31 | 1 | 211.50 |
| 07/21/2026 16:31 | 1 | 211.49 |
| 07/21/2026 16:31 | 100 | 211.49 |
| 07/21/2026 16:31 | 25 | 211.50 |
| 07/21/2026 16:31 | 100 | 211.51 |
| 07/21/2026 16:31 | 100 | 211.505 |
| 07/21/2026 16:31 | 100 | 211.52 |
| 07/21/2026 16:31 | 91 | 211.57 |
| 07/21/2026 16:31 | 100 | 211.57 |
| 07/21/2026 16:31 | 100 | 211.56 |
| 07/21/2026 16:31 | 4 | 211.49 |
| 07/21/2026 16:31 | 5 | 211.49 |
| 07/21/2026 16:31 | 42 | 211.49 |
| 07/21/2026 16:31 | 53 | 211.49 |
| 07/21/2026 16:30 | 6 | 211.46 |
| 07/21/2026 16:30 | 39 | 211.44 |
| 07/21/2026 16:30 | 61 | 211.44 |
| 07/21/2026 16:30 | 100 | 211.44 |
| 07/21/2026 16:30 | 10 | 211.43 |
| 07/21/2026 16:30 | 6 | 211.40 |
| 07/21/2026 16:30 | 18 | 211.40 |
| 07/21/2026 16:30 | 11 | 211.37 |
| 07/21/2026 16:30 | 27 | 211.37 |
| 07/21/2026 16:30 | 1 | 211.37 |
| 07/21/2026 16:30 | 40 | 211.37 |
| 07/21/2026 16:30 | 8 | 211.37 |
| 07/21/2026 16:30 | 3 | 211.385 |
| 07/21/2026 16:30 | 100 | 211.38 |
| 07/21/2026 16:30 | 43 | 211.31 |
| 07/21/2026 16:30 | 115 | 211.34 |
| 07/21/2026 16:30 | 36 | 211.31 |
| 07/21/2026 16:30 | 7 | 211.30 |
| 07/21/2026 16:30 | 45 | 211.31 |
| 07/21/2026 16:30 | 55 | 211.31 |
| 07/21/2026 16:30 | 50 | 211.32 |
| 07/21/2026 16:30 | 1 | 211.32 |
| 07/21/2026 16:30 | 1 | 211.32 |
| 07/21/2026 16:30 | 10 | 211.35 |
| 07/21/2026 16:30 | 50 | 211.36 |
| 07/21/2026 16:30 | 100 | 211.38 |
| 07/21/2026 16:30 | 100 | 211.39 |
| 07/21/2026 16:30 | 3 | 211.39 |
| 07/21/2026 16:30 | 25 | 211.42 |
| 07/21/2026 16:30 | 1 | 211.42 |
| 07/21/2026 16:30 | 6 | 211.42 |
| 07/21/2026 16:30 | 100 | 211.42 |
| 07/21/2026 16:30 | 4 | 211.42 |
| 07/21/2026 16:30 | 6 | 211.425 |
| 07/21/2026 16:30 | 3 | 211.425 |
| 07/21/2026 16:30 | 2 | 211.41 |
| 07/21/2026 16:30 | 47 | 211.41 |
| 07/21/2026 16:30 | 53 | 211.41 |
| 07/21/2026 16:30 | 60 | 211.42 |
| 07/21/2026 16:30 | 4 | 211.45 |
| 07/21/2026 16:30 | 34 | 211.45 |
| 07/21/2026 16:30 | 8 | 211.45 |
| 07/21/2026 16:30 | 1 | 211.46 |
| 07/21/2026 16:30 | 1 | 211.46 |
| 07/21/2026 16:30 | 40 | 211.50 |
| 07/21/2026 16:30 | 2 | 211.53 |
| 07/21/2026 16:30 | 10 | 211.50 |
| 07/21/2026 16:30 | 7 | 211.52 |
| 07/21/2026 16:29 | 24 | 211.52 |
| 07/21/2026 16:29 | 1 | 211.43 |
| 07/21/2026 16:29 | 1 | 211.44 |
| 07/21/2026 16:29 | 1 | 211.42 |
| 07/21/2026 16:29 | 1 | 211.42 |
| 07/21/2026 16:29 | 5 | 211.42 |
| 07/21/2026 16:29 | 1 | 211.42 |
| 07/21/2026 16:29 | 5 | 211.44 |
| 07/21/2026 16:29 | 10 | 211.51 |
| 07/21/2026 16:29 | 90 | 211.49 |
| 07/21/2026 16:29 | 100 | 211.48 |
| 07/21/2026 16:29 | 100 | 211.445 |
| 07/21/2026 16:29 | 100 | 211.445 |
| 07/21/2026 16:29 | 195 | 211.46 |
| 07/21/2026 16:29 | 5 | 211.46 |
| 07/21/2026 16:29 | 5 | 211.45 |
| 07/21/2026 16:29 | 1 | 211.45 |
| 07/21/2026 16:29 | 10 | 211.45 |
| 07/21/2026 16:29 | 11 | 211.40 |
| 07/21/2026 16:29 | 4 | 211.40 |
| 07/21/2026 16:29 | 10 | 211.39 |
| 07/21/2026 16:29 | 48 | 211.43 |
| 07/21/2026 16:29 | 7 | 211.43 |
| 07/21/2026 16:29 | 45 | 211.43 |
| 07/21/2026 16:29 | 8 | 211.41 |
| 07/21/2026 16:29 | 92 | 211.41 |
| 07/21/2026 16:29 | 100 | 211.41 |
| 07/21/2026 16:29 | 100 | 211.40 |
| 07/21/2026 16:29 | 100 | 211.40 |
| 07/21/2026 16:29 | 100 | 211.39 |
| 07/21/2026 16:29 | 25 | 211.38 |
| 07/21/2026 16:29 | 100 | 211.38 |
| 07/21/2026 16:29 | 12 | 211.38 |
| 07/21/2026 16:29 | 10 | 211.38 |
| 07/21/2026 16:29 | 400 | 211.38 |
| 07/21/2026 16:29 | 100 | 211.37 |
| 07/21/2026 16:29 | 5 | 211.34 |
| 07/21/2026 16:29 | 25 | 211.36 |
| 07/21/2026 16:29 | 18 | 211.36 |
| 07/21/2026 16:29 | 10 | 211.45 |
| 07/21/2026 16:28 | 100 | 211.38 |
| 07/21/2026 16:28 | 3 | 211.38 |
| 07/21/2026 16:28 | 100 | 211.38 |
| 07/21/2026 16:28 | 200 | 211.40 |
| 07/21/2026 16:28 | 1 | 211.38 |
| 07/21/2026 16:28 | 35 | 211.35 |
| 07/21/2026 16:28 | 100 | 211.35 |
| 07/21/2026 16:28 | 9 | 211.38 |
| 07/21/2026 16:28 | 1 | 211.38 |
| 07/21/2026 16:28 | 90 | 211.38 |
| 07/21/2026 16:28 | 10 | 211.40 |
| 07/21/2026 16:28 | 18 | 211.41 |
| 07/21/2026 16:28 | 50 | 211.41 |
| 07/21/2026 16:28 | 50 | 211.41 |
| 07/21/2026 16:28 | 88 | 211.43 |
| 07/21/2026 16:28 | 5 | 211.46 |
| 07/21/2026 16:28 | 25 | 211.44 |
| 07/21/2026 16:28 | 8 | 211.41 |
| 07/21/2026 16:28 | 3 | 211.41 |
| 07/21/2026 16:28 | 100 | 211.41 |
| 07/21/2026 16:28 | 100 | 211.41 |
| 07/21/2026 16:28 | 1 | 211.42 |
| 07/21/2026 16:28 | 11 | 211.43 |
| 07/21/2026 16:28 | 1 | 211.43 |
| 07/21/2026 16:28 | 11 | 211.37 |
| 07/21/2026 16:28 | 12 | 211.35 |
| 07/21/2026 16:28 | 12 | 211.36 |
| 07/21/2026 16:28 | 6 | 211.35 |
| 07/21/2026 16:28 | 7 | 211.35 |
| 07/21/2026 16:28 | 1 | 211.37 |
| 07/21/2026 16:28 | 6 | 211.37 |
| 07/21/2026 16:28 | 34 | 211.37 |
| 07/21/2026 16:28 | 19 | 211.37 |
| 07/21/2026 16:28 | 1 | 211.37 |
| 07/21/2026 16:28 | 3 | 211.38 |
| 07/21/2026 16:27 | 11 | 211.375 |
| 07/21/2026 16:27 | 53 | 211.38 |
| 07/21/2026 16:27 | 100 | 211.38 |
| 07/21/2026 16:27 | 100 | 211.38 |
| 07/21/2026 16:27 | 100 | 211.38 |
| 07/21/2026 16:27 | 100 | 211.43 |
| 07/21/2026 16:27 | 100 | 211.43 |
| 07/21/2026 16:27 | 100 | 211.42 |
| 07/21/2026 16:27 | 100 | 211.42 |
| 07/21/2026 16:27 | 19 | 211.41 |
| 07/21/2026 16:27 | 20 | 211.40 |
| 07/21/2026 16:27 | 20 | 211.39 |
| 07/21/2026 16:27 | 1 | 211.39 |
| 07/21/2026 16:27 | 4 | 211.35 |
| 07/21/2026 16:27 | 100 | 211.35 |
| 07/21/2026 16:27 | 10 | 211.34 |
| 07/21/2026 16:27 | 11 | 211.34 |
| 07/21/2026 16:27 | 60 | 211.30 |
| 07/21/2026 16:27 | 90 | 211.30 |
| 07/21/2026 16:27 | 5 | 211.32 |
| 07/21/2026 16:27 | 88 | 211.32 |
| 07/21/2026 16:27 | 12 | 211.32 |
| 07/21/2026 16:27 | 12 | 211.21 |
| 07/21/2026 16:27 | 4 | 211.21 |
| 07/21/2026 16:27 | 90 | 211.21 |
| 07/21/2026 16:27 | 10 | 211.21 |
| 07/21/2026 16:27 | 90 | 211.21 |
| 07/21/2026 16:27 | 10 | 211.21 |
| 07/21/2026 16:27 | 60 | 211.28 |
| 07/21/2026 16:27 | 100 | 211.28 |
| 07/21/2026 16:27 | 100 | 211.28 |
| 07/21/2026 16:27 | 20 | 211.30 |
| 07/21/2026 16:27 | 5 | 211.28 |
| 07/21/2026 16:27 | 80 | 211.32 |
| 07/21/2026 16:27 | 99 | 211.30 |
| 07/21/2026 16:27 | 1 | 211.30 |
| 07/21/2026 16:27 | 100 | 211.30 |
| 07/21/2026 16:27 | 12 | 211.29 |
| 07/21/2026 16:27 | 4 | 211.29 |
| 07/21/2026 16:27 | 84 | 211.29 |
| 07/21/2026 16:27 | 10 | 211.28 |
| 07/21/2026 16:27 | 2 | 211.28 |
| 07/21/2026 16:27 | 2 | 211.28 |
| 07/21/2026 16:27 | 6 | 211.28 |
| 07/21/2026 16:27 | 6 | 211.28 |
| 07/21/2026 16:27 | 100 | 211.27 |
| 07/21/2026 16:27 | 100 | 211.27 |
| 07/21/2026 16:27 | 100 | 211.27 |
| 07/21/2026 16:26 | 27 | 211.18 |
| 07/21/2026 16:26 | 22 | 211.17 |
| 07/21/2026 16:26 | 78 | 211.17 |
| 07/21/2026 16:26 | 47 | 211.17 |
| 07/21/2026 16:26 | 1 | 211.20 |
| 07/21/2026 16:26 | 100 | 211.205 |
| 07/21/2026 16:26 | 72 | 211.15 |
| 07/21/2026 16:26 | 28 | 211.15 |
| 07/21/2026 16:26 | 29 | 211.20 |
| 07/21/2026 16:26 | 80 | 211.20 |
| 07/21/2026 16:26 | 2 | 211.27 |
| 07/21/2026 16:26 | 2 | 211.26 |
| 07/21/2026 16:26 | 2 | 211.28 |
| 07/21/2026 16:26 | 100 | 211.29 |
| 07/21/2026 16:26 | 39 | 211.30 |
| 07/21/2026 16:26 | 2 | 211.33 |
| 07/21/2026 16:26 | 1 | 211.35 |
| 07/21/2026 16:26 | 39 | 211.37 |
| 07/21/2026 16:26 | 15 | 211.40 |
| 07/21/2026 16:26 | 1 | 211.40 |
| 07/21/2026 16:26 | 75 | 211.40 |
| 07/21/2026 16:26 | 25 | 211.40 |
| 07/21/2026 16:25 | 100 | 211.43 |
| 07/21/2026 16:25 | 100 | 211.43 |
| 07/21/2026 16:25 | 100 | 211.44 |
| 07/21/2026 16:25 | 10 | 211.44 |
| 07/21/2026 16:25 | 100 | 211.44 |
| 07/21/2026 16:25 | 82 | 211.50 |
| 07/21/2026 16:25 | 12 | 211.50 |
| 07/21/2026 16:25 | 300 | 211.50 |
| 07/21/2026 16:25 | 100 | 211.51 |
| 07/21/2026 16:25 | 1 | 211.52 |
| 07/21/2026 16:25 | 31 | 211.52 |
| 07/21/2026 16:25 | 1 | 211.50 |
| 07/21/2026 16:25 | 100 | 211.50 |
| 07/21/2026 16:25 | 5 | 211.50 |
| 07/21/2026 16:25 | 50 | 211.49 |
| 07/21/2026 16:25 | 100 | 211.48 |
| 07/21/2026 16:25 | 78 | 211.49 |
| 07/21/2026 16:25 | 1 | 211.49 |
| 07/21/2026 16:25 | 21 | 211.49 |
| 07/21/2026 16:25 | 100 | 211.49 |
| 07/21/2026 16:25 | 100 | 211.49 |
| 07/21/2026 16:25 | 150 | 211.50 |
| 07/21/2026 16:25 | 18 | 211.53 |
| 07/21/2026 16:25 | 12 | 211.53 |
| 07/21/2026 16:25 | 54 | 211.51 |
| 07/21/2026 16:25 | 46 | 211.51 |
| 07/21/2026 16:25 | 50 | 211.51 |
| 07/21/2026 16:25 | 4 | 211.50 |
| 07/21/2026 16:25 | 20 | 211.48 |
| 07/21/2026 16:25 | 10 | 211.47 |
| 07/21/2026 16:25 | 1 | 211.40 |
| 07/21/2026 16:25 | 100 | 211.40 |
| 07/21/2026 16:25 | 8245 | 211.40 |
| 07/21/2026 16:25 | 100 | 211.40 |
| 07/21/2026 16:25 | 100 | 211.40 |
| 07/21/2026 16:25 | 9 | 211.40 |
| 07/21/2026 16:25 | 25 | 211.42 |
| 07/21/2026 16:25 | 4 | 211.445 |
| 07/21/2026 16:25 | 1 | 211.49 |
| 07/21/2026 16:25 | 4 | 211.48 |
| 07/21/2026 16:25 | 4 | 211.48 |
| 07/21/2026 16:25 | 1 | 211.48 |
| 07/21/2026 16:25 | 4 | 211.445 |
| 07/21/2026 16:25 | 1 | 211.445 |
| 07/21/2026 16:25 | 4 | 211.445 |
| 07/21/2026 16:25 | 4 | 211.49 |
| 07/21/2026 16:25 | 5 | 211.50 |
| 07/21/2026 16:25 | 91 | 211.50 |
| 07/21/2026 16:25 | 93 | 211.50 |
| 07/21/2026 16:25 | 7 | 211.50 |
| 07/21/2026 16:25 | 89 | 211.50 |
| 07/21/2026 16:25 | 100 | 211.50 |
| 07/21/2026 16:25 | 11 | 211.50 |
| 07/21/2026 16:25 | 39 | 211.50 |
| 07/21/2026 16:25 | 99 | 211.48 |
| 07/21/2026 16:25 | 1 | 211.48 |
| 07/21/2026 16:25 | 1 | 211.47 |
| 07/21/2026 16:25 | 91 | 211.47 |
| 07/21/2026 16:25 | 8 | 211.47 |
| 07/21/2026 16:25 | 100 | 211.46 |
| 07/21/2026 16:25 | 88 | 211.40 |
| 07/21/2026 16:25 | 1 | 211.40 |
| 07/21/2026 16:25 | 82 | 211.41 |
| 07/21/2026 16:25 | 5 | 211.41 |
| 07/21/2026 16:25 | 5 | 211.40 |
| 07/21/2026 16:25 | 8 | 211.39 |
| 07/21/2026 16:25 | 85 | 211.39 |
| 07/21/2026 16:25 | 7 | 211.31 |
| 07/21/2026 16:25 | 100 | 211.31 |
| 07/21/2026 16:25 | 60 | 211.33 |
| 07/21/2026 16:25 | 1 | 211.39 |
| 07/21/2026 16:25 | 14 | 211.39 |
| 07/21/2026 16:25 | 98 | 211.32 |
| 07/21/2026 16:25 | 87 | 211.32 |
| 07/21/2026 16:25 | 5 | 211.32 |
| 07/21/2026 16:25 | 67 | 211.49 |
| 07/21/2026 16:25 | 4 | 211.49 |
| 07/21/2026 16:25 | 125 | 211.49 |
| 07/21/2026 16:25 | 12 | 211.49 |
| 07/21/2026 16:25 | 88 | 211.49 |
| 07/21/2026 16:25 | 20 | 211.46 |
| 07/21/2026 16:25 | 100 | 211.45 |
| 07/21/2026 16:25 | 61 | 211.50 |
| 07/21/2026 16:25 | 23 | 211.50 |
| 07/21/2026 16:25 | 25 | 211.49 |
| 07/21/2026 16:25 | 100 | 211.49 |
| 07/21/2026 16:25 | 125 | 211.49 |
| 07/21/2026 16:25 | 77 | 211.50 |
| 07/21/2026 16:25 | 5 | 211.50 |
| 07/21/2026 16:25 | 100 | 211.49 |
| 07/21/2026 16:25 | 125 | 211.49 |
| 07/21/2026 16:25 | 8 | 211.43 |
| 07/21/2026 16:25 | 40 | 211.43 |
| 07/21/2026 16:25 | 8 | 211.38 |
| 07/21/2026 16:25 | 12 | 211.30 |
| 07/21/2026 16:25 | 88 | 211.30 |
| 07/21/2026 16:25 | 8 | 211.22 |
| 07/21/2026 16:25 | 99 | 211.22 |
| 07/21/2026 16:25 | 1 | 211.22 |
| 07/21/2026 16:25 | 77 | 211.12 |
| 07/21/2026 16:25 | 7 | 211.11 |
| 07/21/2026 16:25 | 1 | 211.14 |
| 07/21/2026 16:25 | 66 | 211.14 |
| 07/21/2026 16:25 | 12 | 211.21 |
| 07/21/2026 16:25 | 6 | 211.16 |
| 07/21/2026 16:25 | 94 | 211.16 |
| 07/21/2026 16:25 | 6 | 211.15 |
| 07/21/2026 16:25 | 10 | 211.15 |
| 07/21/2026 16:25 | 100 | 211.12 |
| 07/21/2026 16:25 | 8 | 211.10 |
| 07/21/2026 16:25 | 2 | 211.10 |
| 07/21/2026 16:25 | 100 | 211.10 |
| 07/21/2026 16:24 | 21 | 210.94 |
| 07/21/2026 16:24 | 100 | 210.95 |
| 07/21/2026 16:24 | 10 | 211.00 |
| 07/21/2026 16:24 | 50 | 211.00 |
| 07/21/2026 16:24 | 43 | 211.00 |
| 07/21/2026 16:24 | 7 | 211.00 |
| 07/21/2026 16:24 | 8 | 210.99 |
| 07/21/2026 16:24 | 14 | 210.99 |
| 07/21/2026 16:24 | 82 | 210.85 |
| 07/21/2026 16:24 | 25 | 210.86 |
| 07/21/2026 16:24 | 100 | 210.87 |
| 07/21/2026 16:24 | 100 | 210.92 |
| 07/21/2026 16:24 | 4 | 210.98 |
| 07/21/2026 16:24 | 8 | 210.98 |
| 07/21/2026 16:24 | 100 | 210.91 |
| 07/21/2026 16:24 | 199 | 210.90 |
| 07/21/2026 16:24 | 1 | 210.90 |
| 07/21/2026 16:24 | 62 | 210.89 |
| 07/21/2026 16:24 | 15 | 210.89 |
| 07/21/2026 16:24 | 6 | 210.89 |
| 07/21/2026 16:24 | 5 | 210.89 |
| 07/21/2026 16:24 | 3 | 210.82 |
| 07/21/2026 16:24 | 100 | 210.78 |
| 07/21/2026 16:24 | 100 | 210.76 |
| 07/21/2026 16:24 | 8 | 210.71 |
| 07/21/2026 16:24 | 6 | 210.70 |
| 07/21/2026 16:24 | 100 | 210.70 |
| 07/21/2026 16:24 | 100 | 210.70 |
| 07/21/2026 16:24 | 4 | 210.69 |
| 07/21/2026 16:24 | 1 | 210.69 |
| 07/21/2026 16:24 | 3 | 210.69 |
| 07/21/2026 16:24 | 1 | 210.69 |
| 07/21/2026 16:24 | 8 | 210.69 |
| 07/21/2026 16:24 | 20 | 210.68 |
| 07/21/2026 16:24 | 80 | 210.68 |
| 07/21/2026 16:24 | 100 | 210.65 |
| 07/21/2026 16:24 | 100 | 210.64 |
| 07/21/2026 16:24 | 16 | 210.64 |
| 07/21/2026 16:24 | 6 | 210.64 |
| 07/21/2026 16:24 | 47 | 210.52 |
| 07/21/2026 16:24 | 25 | 210.53 |
| 07/21/2026 16:24 | 33 | 210.54 |
| 07/21/2026 16:24 | 60 | 210.62 |
| 07/21/2026 16:24 | 1 | 210.63 |
| 07/21/2026 16:24 | 1 | 210.63 |
| 07/21/2026 16:24 | 4 | 210.65 |
| 07/21/2026 16:24 | 100 | 210.65 |
| 07/21/2026 16:23 | 1 | 210.61 |
| 07/21/2026 16:23 | 100 | 210.60 |
| 07/21/2026 16:23 | 100 | 210.60 |
| 07/21/2026 16:23 | 100 | 210.55 |
| 07/21/2026 16:23 | 100 | 210.52 |
| 07/21/2026 16:23 | 17 | 210.52 |
| 07/21/2026 16:23 | 35 | 210.52 |
| 07/21/2026 16:23 | 65 | 210.53 |
| 07/21/2026 16:23 | 22 | 210.605 |
| 07/21/2026 16:23 | 1 | 210.52 |
| 07/21/2026 16:23 | 47 | 210.52 |
| 07/21/2026 16:23 | 2 | 210.60 |
| 07/21/2026 16:23 | 100 | 210.55 |
| 07/21/2026 16:23 | 100 | 210.62 |
| 07/21/2026 16:23 | 1 | 210.51 |
| 07/21/2026 16:23 | 99 | 210.51 |
| 07/21/2026 16:23 | 1 | 210.52 |
| 07/21/2026 16:23 | 1 | 210.60 |
| 07/21/2026 16:23 | 84 | 210.61 |
| 07/21/2026 16:23 | 1 | 210.61 |
| 07/21/2026 16:23 | 15 | 210.61 |
| 07/21/2026 16:23 | 100 | 210.61 |
| 07/21/2026 16:23 | 85 | 210.62 |
| 07/21/2026 16:23 | 96 | 210.62 |
| 07/21/2026 16:23 | 58 | 210.61 |
| 07/21/2026 16:23 | 100 | 210.63 |
| 07/21/2026 16:23 | 37 | 210.64 |
| 07/21/2026 16:23 | 100 | 210.64 |
| 07/21/2026 16:23 | 76 | 210.68 |
| 07/21/2026 16:23 | 124 | 210.68 |
| 07/21/2026 16:23 | 77 | 210.68 |
| 07/21/2026 16:23 | 14 | 210.68 |
| 07/21/2026 16:23 | 5 | 210.68 |
| 07/21/2026 16:23 | 4 | 210.68 |
| 07/21/2026 16:23 | 3 | 210.68 |
| 07/21/2026 16:23 | 39 | 210.71 |
| 07/21/2026 16:23 | 60 | 210.71 |
| 07/21/2026 16:23 | 100 | 210.71 |
| 07/21/2026 16:23 | 100 | 210.69 |
| 07/21/2026 16:23 | 1 | 210.71 |
| 07/21/2026 16:23 | 100 | 210.70 |
| 07/21/2026 16:23 | 10 | 210.69 |
| 07/21/2026 16:23 | 100 | 210.66 |
| 07/21/2026 16:23 | 100 | 210.58 |
| 07/21/2026 16:23 | 16 | 210.56 |
| 07/21/2026 16:23 | 1 | 210.56 |
| 07/21/2026 16:23 | 83 | 210.56 |
| 07/21/2026 16:23 | 100 | 210.60 |
| 07/21/2026 16:23 | 100 | 210.70 |
| 07/21/2026 16:23 | 4 | 210.72 |
| 07/21/2026 16:23 | 40 | 210.72 |
| 07/21/2026 16:23 | 10 | 210.72 |
| 07/21/2026 16:23 | 100 | 210.73 |
| 07/21/2026 16:22 | 75 | 210.755 |
| 07/21/2026 16:22 | 100 | 210.755 |
| 07/21/2026 16:22 | 25 | 210.755 |
| 07/21/2026 16:22 | 11 | 210.78 |
| 07/21/2026 16:22 | 100 | 210.77 |
| 07/21/2026 16:22 | 5 | 210.78 |
| 07/21/2026 16:22 | 39 | 210.79 |
| 07/21/2026 16:22 | 5 | 210.79 |
| 07/21/2026 16:22 | 100 | 210.83 |
| 07/21/2026 16:22 | 1 | 210.90 |
| 07/21/2026 16:22 | 41 | 210.85 |
| 07/21/2026 16:22 | 2 | 210.87 |
| 07/21/2026 16:22 | 80 | 210.90 |
| 07/21/2026 16:22 | 5 | 210.90 |
| 07/21/2026 16:22 | 4 | 210.88 |
| 07/21/2026 16:22 | 2 | 210.84 |
| 07/21/2026 16:22 | 4 | 210.84 |
| 07/21/2026 16:22 | 2 | 210.84 |
| 07/21/2026 16:22 | 4 | 210.84 |
| 07/21/2026 16:22 | 12 | 210.82 |
| 07/21/2026 16:22 | 100 | 210.75 |
| 07/21/2026 16:22 | 400 | 210.71 |
| 07/21/2026 16:22 | 16 | 210.69 |
| 07/21/2026 16:22 | 9 | 210.69 |
| 07/21/2026 16:22 | 75 | 210.69 |
| 07/21/2026 16:22 | 25 | 210.68 |
| 07/21/2026 16:22 | 100 | 210.68 |
| 07/21/2026 16:22 | 125 | 210.68 |
| 07/21/2026 16:22 | 10 | 210.60 |
| 07/21/2026 16:22 | 5 | 210.60 |
| 07/21/2026 16:22 | 1 | 210.60 |
| 07/21/2026 16:21 | 2 | 210.68 |
| 07/21/2026 16:21 | 100 | 210.81 |
| 07/21/2026 16:21 | 18 | 210.80 |
| 07/21/2026 16:21 | 100 | 210.78 |
| 07/21/2026 16:21 | 12 | 210.74 |
| 07/21/2026 16:21 | 6 | 210.74 |
| 07/21/2026 16:21 | 197 | 210.73 |
| 07/21/2026 16:21 | 3 | 210.73 |
| 07/21/2026 16:21 | 5 | 210.79 |
| 07/21/2026 16:21 | 35 | 210.83 |
| 07/21/2026 16:21 | 100 | 210.88 |
| 07/21/2026 16:21 | 1 | 210.81 |
| 07/21/2026 16:21 | 45 | 210.90 |
| 07/21/2026 16:21 | 3 | 210.911 |
| 07/21/2026 16:21 | 3 | 210.911 |
| 07/21/2026 16:21 | 3 | 210.911 |
| 07/21/2026 16:21 | 3 | 210.911 |
| 07/21/2026 16:21 | 37 | 210.92 |
| 07/21/2026 16:21 | 72 | 210.92 |
| 07/21/2026 16:21 | 100 | 211.00 |
| 07/21/2026 16:21 | 100 | 210.96 |
| 07/21/2026 16:21 | 38 | 210.98 |
| 07/21/2026 16:21 | 1 | 211.00 |
| 07/21/2026 16:21 | 2 | 210.97 |
| 07/21/2026 16:21 | 7 | 210.99 |
| 07/21/2026 16:21 | 13 | 211.01 |
| 07/21/2026 16:21 | 2 | 211.01 |
| 07/21/2026 16:21 | 8 | 211.09 |
| 07/21/2026 16:21 | 1 | 211.09 |
| 07/21/2026 16:21 | 100 | 211.09 |
| 07/21/2026 16:21 | 1 | 211.09 |
| 07/21/2026 16:21 | 5 | 211.09 |
| 07/21/2026 16:21 | 100 | 211.01 |
| 07/21/2026 16:21 | 10 | 211.00 |
| 07/21/2026 16:21 | 36 | 211.00 |
| 07/21/2026 16:21 | 48 | 211.00 |
| 07/21/2026 16:21 | 34 | 210.98 |
| 07/21/2026 16:21 | 25 | 210.98 |
| 07/21/2026 16:21 | 100 | 210.98 |
| 07/21/2026 16:21 | 25 | 210.92 |
| 07/21/2026 16:21 | 10 | 210.92 |
| 07/21/2026 16:21 | 19 | 210.91 |
| 07/21/2026 16:21 | 32 | 210.99 |
| 07/21/2026 16:21 | 1 | 211.00 |
| 07/21/2026 16:21 | 102 | 211.00 |
| 07/21/2026 16:21 | 100 | 210.99 |
| 07/21/2026 16:21 | 3 | 211.00 |
| 07/21/2026 16:21 | 100 | 210.99 |
| 07/21/2026 16:21 | 99 | 210.98 |
| 07/21/2026 16:21 | 1 | 210.98 |
| 07/21/2026 16:21 | 1 | 210.98 |
| 07/21/2026 16:21 | 100 | 210.98 |
| 07/21/2026 16:21 | 10 | 210.97 |
| 07/21/2026 16:21 | 11 | 210.96 |
| 07/21/2026 16:21 | 89 | 210.96 |
| 07/21/2026 16:21 | 99 | 210.95 |
| 07/21/2026 16:21 | 1 | 210.95 |
| 07/21/2026 16:21 | 14 | 210.95 |
| 07/21/2026 16:21 | 5 | 210.94 |
| 07/21/2026 16:21 | 1 | 210.94 |
| 07/21/2026 16:21 | 100 | 210.90 |
| 07/21/2026 16:21 | 200 | 210.89 |
| 07/21/2026 16:21 | 6 | 210.84 |
| 07/21/2026 16:21 | 100 | 210.84 |
| 07/21/2026 16:21 | 10 | 210.84 |
| 07/21/2026 16:21 | 100 | 210.83 |
| 07/21/2026 16:21 | 100 | 210.83 |
| 07/21/2026 16:20 | 1 | 210.81 |
| 07/21/2026 16:20 | 2 | 210.81 |
| 07/21/2026 16:20 | 10 | 210.81 |
| 07/21/2026 16:20 | 100 | 210.80 |
| 07/21/2026 16:20 | 25 | 210.64 |
| 07/21/2026 16:20 | 100 | 210.64 |
| 07/21/2026 16:20 | 10 | 210.63 |
| 07/21/2026 16:20 | 100 | 210.54 |
| 07/21/2026 16:20 | 18 | 210.57 |
| 07/21/2026 16:20 | 100 | 210.55 |
| 07/21/2026 16:20 | 25 | 210.50 |
| 07/21/2026 16:20 | 46 | 210.48 |
| 07/21/2026 16:20 | 100 | 210.485 |
| 07/21/2026 16:20 | 20 | 210.50 |
| 07/21/2026 16:20 | 10 | 210.50 |
| 07/21/2026 16:20 | 50 | 210.50 |
| 07/21/2026 16:20 | 50 | 210.50 |
| 07/21/2026 16:20 | 100 | 210.51 |
| 07/21/2026 16:20 | 15 | 210.51 |
| 07/21/2026 16:20 | 5 | 210.59 |
| 07/21/2026 16:20 | 100 | 210.61 |
| 07/21/2026 16:20 | 100 | 210.605 |
| 07/21/2026 16:20 | 10 | 210.65 |
| 07/21/2026 16:20 | 34 | 210.67 |
| 07/21/2026 16:20 | 62 | 210.68 |
| 07/21/2026 16:20 | 50 | 210.70 |
| 07/21/2026 16:20 | 21 | 210.71 |
| 07/21/2026 16:20 | 8 | 210.77 |
| 07/21/2026 16:20 | 4 | 210.76 |
| 07/21/2026 16:20 | 4 | 210.76 |
| 07/21/2026 16:20 | 6 | 210.74 |
| 07/21/2026 16:20 | 100 | 210.74 |
| 07/21/2026 16:20 | 1 | 210.72 |
| 07/21/2026 16:20 | 88 | 210.72 |
| 07/21/2026 16:20 | 83 | 210.72 |
| 07/21/2026 16:20 | 1 | 210.71 |
| 07/21/2026 16:20 | 54 | 210.70 |
| 07/21/2026 16:20 | 1 | 210.70 |
| 07/21/2026 16:20 | 86 | 210.66 |
| 07/21/2026 16:20 | 44 | 210.66 |
| 07/21/2026 16:20 | 100 | 210.53 |
| 07/21/2026 16:20 | 3 | 210.55 |
| 07/21/2026 16:20 | 26 | 210.57 |
| 07/21/2026 16:20 | 70 | 210.57 |
| 07/21/2026 16:20 | 82 | 210.64 |
| 07/21/2026 16:20 | 18 | 210.64 |
| 07/21/2026 16:20 | 100 | 210.63 |
| 07/21/2026 16:20 | 10 | 210.57 |
| 07/21/2026 16:19 | 100 | 210.63 |
| 07/21/2026 16:19 | 100 | 210.62 |
| 07/21/2026 16:19 | 9 | 210.61 |
| 07/21/2026 16:19 | 3 | 210.61 |
| 07/21/2026 16:19 | 8 | 210.61 |
| 07/21/2026 16:19 | 2 | 210.57 |
| 07/21/2026 16:19 | 162 | 210.46 |
| 07/21/2026 16:19 | 65 | 210.49 |
| 07/21/2026 16:19 | 4 | 210.50 |
| 07/21/2026 16:19 | 2 | 210.50 |
| 07/21/2026 16:19 | 12 | 210.51 |
| 07/21/2026 16:19 | 10 | 210.51 |
| 07/21/2026 16:19 | 62 | 210.53 |
| 07/21/2026 16:19 | 20 | 210.53 |
| 07/21/2026 16:19 | 80 | 210.53 |
| 07/21/2026 16:19 | 20 | 210.53 |
| 07/21/2026 16:19 | 4 | 210.65 |
| 07/21/2026 16:19 | 100 | 210.65 |
| 07/21/2026 16:19 | 35 | 210.70 |
| 07/21/2026 16:19 | 4 | 210.70 |
| 07/21/2026 16:19 | 35 | 210.68 |
| 07/21/2026 16:19 | 21 | 210.67 |
| 07/21/2026 16:19 | 25 | 210.61 |
| 07/21/2026 16:19 | 25 | 210.60 |
| 07/21/2026 16:19 | 28 | 210.64 |
| 07/21/2026 16:19 | 8 | 210.53 |
| 07/21/2026 16:19 | 12 | 210.60 |
| 07/21/2026 16:19 | 12 | 210.80 |
| 07/21/2026 16:19 | 6 | 210.80 |
| 07/21/2026 16:19 | 100 | 210.69 |
| 07/21/2026 16:19 | 3 | 210.63 |
| 07/21/2026 16:19 | 6 | 210.62 |
| 07/21/2026 16:19 | 100 | 210.62 |
| 07/21/2026 16:19 | 3 | 210.58 |
| 07/21/2026 16:19 | 100 | 210.58 |
| 07/21/2026 16:19 | 100 | 210.57 |
| 07/21/2026 16:19 | 60 | 210.57 |
| 07/21/2026 16:19 | 100 | 210.54 |
| 07/21/2026 16:19 | 100 | 210.52 |
| 07/21/2026 16:19 | 3 | 210.52 |
| 07/21/2026 16:19 | 2 | 210.50 |
| 07/21/2026 16:19 | 100 | 210.50 |
| 07/21/2026 16:19 | 100 | 210.49 |
| 07/21/2026 16:19 | 100 | 210.48 |
| 07/21/2026 16:19 | 100 | 210.44 |
| 07/21/2026 16:19 | 125 | 210.43 |
| 07/21/2026 16:19 | 100 | 210.43 |
| 07/21/2026 16:19 | 100 | 210.39 |
| 07/21/2026 16:19 | 100 | 210.42 |
| 07/21/2026 16:19 | 76 | 210.42 |
| 07/21/2026 16:19 | 100 | 210.42 |
| 07/21/2026 16:19 | 90 | 210.42 |
| 07/21/2026 16:19 | 10 | 210.42 |
| 07/21/2026 16:19 | 24 | 210.42 |
| 07/21/2026 16:19 | 100 | 210.42 |
| 07/21/2026 16:19 | 76 | 210.42 |
| 07/21/2026 16:19 | 24 | 210.42 |
| 07/21/2026 16:19 | 100 | 210.42 |
| 07/21/2026 16:19 | 36 | 210.42 |
| 07/21/2026 16:19 | 64 | 210.42 |
| 07/21/2026 16:19 | 100 | 210.42 |
| 07/21/2026 16:19 | 36 | 210.42 |
| 07/21/2026 16:19 | 64 | 210.42 |
| 07/21/2026 16:19 | 100 | 210.42 |
| 07/21/2026 16:19 | 36 | 210.42 |
| 07/21/2026 16:19 | 64 | 210.42 |
| 07/21/2026 16:19 | 100 | 210.42 |
| 07/21/2026 16:19 | 100 | 210.42 |
| 07/21/2026 16:19 | 2 | 210.38 |
| 07/21/2026 16:19 | 1 | 210.38 |
| 07/21/2026 16:19 | 43 | 210.38 |
| 07/21/2026 16:19 | 54 | 210.38 |
| 07/21/2026 16:19 | 100 | 210.38 |
| 07/21/2026 16:19 | 25 | 210.37 |
| 07/21/2026 16:19 | 29 | 210.37 |
| 07/21/2026 16:19 | 96 | 210.37 |
| 07/21/2026 16:19 | 4 | 210.37 |
| 07/21/2026 16:19 | 100 | 210.36 |
| 07/21/2026 16:19 | 160 | 210.35 |
| 07/21/2026 16:19 | 100 | 210.315 |
| 07/21/2026 16:19 | 100 | 210.36 |
| 07/21/2026 16:19 | 100 | 210.36 |
| 07/21/2026 16:19 | 100 | 210.35 |
| 07/21/2026 16:19 | 100 | 210.31 |
| 07/21/2026 16:19 | 10 | 210.26 |
| 07/21/2026 16:19 | 74 | 210.31 |
| 07/21/2026 16:19 | 1 | 210.31 |
| 07/21/2026 16:19 | 25 | 210.31 |
| 07/21/2026 16:18 | 26 | 210.27 |
| 07/21/2026 16:18 | 176 | 210.31 |
| 07/21/2026 16:18 | 100 | 210.35 |
| 07/21/2026 16:18 | 14 | 210.35 |
| 07/21/2026 16:18 | 39 | 210.35 |
| 07/21/2026 16:18 | 114 | 210.36 |
| 07/21/2026 16:18 | 105 | 210.37 |
| 07/21/2026 16:18 | 15 | 210.40 |
| 07/21/2026 16:18 | 15 | 210.42 |
| 07/21/2026 16:18 | 1 | 210.35 |
| 07/21/2026 16:18 | 48 | 210.35 |
| 07/21/2026 16:18 | 18 | 210.32 |
| 07/21/2026 16:18 | 62 | 210.32 |
| 07/21/2026 16:18 | 100 | 210.33 |
| 07/21/2026 16:18 | 20 | 210.33 |
| 07/21/2026 16:18 | 14 | 210.31 |
| 07/21/2026 16:18 | 200 | 210.31 |
| 07/21/2026 16:18 | 160 | 210.31 |
| 07/21/2026 16:18 | 550 | 210.31 |
| 07/21/2026 16:18 | 60 | 210.31 |
| 07/21/2026 16:18 | 550 | 210.31 |
| 07/21/2026 16:18 | 100 | 210.33 |
| 07/21/2026 16:18 | 51 | 210.35 |
| 07/21/2026 16:18 | 100 | 210.35 |
| 07/21/2026 16:18 | 100 | 210.35 |
| 07/21/2026 16:18 | 100 | 210.39 |
| 07/21/2026 16:18 | 12 | 210.43 |
| 07/21/2026 16:18 | 100 | 210.43 |
| 07/21/2026 16:18 | 200 | 210.43 |
| 07/21/2026 16:18 | 5 | 210.46 |
| 07/21/2026 16:18 | 1 | 210.43 |
| 07/21/2026 16:18 | 9 | 210.54 |
| 07/21/2026 16:18 | 1 | 210.54 |
| 07/21/2026 16:18 | 100 | 210.54 |
| 07/21/2026 16:18 | 87 | 210.50 |
| 07/21/2026 16:18 | 5 | 210.50 |
| 07/21/2026 16:18 | 4 | 210.49 |
| 07/21/2026 16:18 | 11 | 210.49 |
| 07/21/2026 16:18 | 200 | 210.49 |
| 07/21/2026 16:18 | 200 | 210.49 |
| 07/21/2026 16:18 | 88 | 210.41 |
| 07/21/2026 16:18 | 100 | 210.41 |
| 07/21/2026 16:18 | 49 | 210.35 |
| 07/21/2026 16:18 | 1 | 210.34 |
| 07/21/2026 16:18 | 1 | 210.34 |
| 07/21/2026 16:18 | 3 | 210.34 |
| 07/21/2026 16:18 | 45 | 210.35 |
| 07/21/2026 16:18 | 1 | 210.37 |
| 07/21/2026 16:18 | 82 | 210.41 |
| 07/21/2026 16:18 | 1 | 210.45 |
| 07/21/2026 16:18 | 5 | 210.45 |
| 07/21/2026 16:18 | 20 | 210.46 |
| 07/21/2026 16:18 | 1219 | 210.46 |
| 07/21/2026 16:18 | 100 | 210.47 |
| 07/21/2026 16:18 | 2 | 210.50 |
| 07/21/2026 16:18 | 10 | 210.50 |
| 07/21/2026 16:18 | 15 | 210.50 |
| 07/21/2026 16:18 | 5 | 210.51 |
| 07/21/2026 16:18 | 192 | 210.51 |
| 07/21/2026 16:18 | 20 | 210.52 |
| 07/21/2026 16:18 | 10 | 210.52 |
| 07/21/2026 16:18 | 10 | 210.56 |
| 07/21/2026 16:18 | 7 | 210.53 |
| 07/21/2026 16:18 | 3 | 210.53 |
| 07/21/2026 16:18 | 1 | 210.53 |
| 07/21/2026 16:18 | 100 | 210.58 |
| 07/21/2026 16:18 | 40 | 210.55 |
| 07/21/2026 16:18 | 58 | 210.56 |
| 07/21/2026 16:18 | 100 | 210.59 |
| 07/21/2026 16:18 | 100 | 210.60 |
| 07/21/2026 16:18 | 5 | 210.60 |
| 07/21/2026 16:18 | 1 | 210.62 |
| 07/21/2026 16:18 | 3 | 210.62 |
| 07/21/2026 16:17 | 100 | 210.65 |
| 07/21/2026 16:17 | 99 | 210.65 |
| 07/21/2026 16:17 | 1 | 210.65 |
| 07/21/2026 16:17 | 11 | 210.66 |
| 07/21/2026 16:17 | 100 | 210.66 |
| 07/21/2026 16:17 | 10 | 210.665 |
| 07/21/2026 16:17 | 15 | 210.71 |
| 07/21/2026 16:17 | 10 | 210.68 |
| 07/21/2026 16:17 | 1 | 210.81 |
| 07/21/2026 16:17 | 350 | 210.90 |
| 07/21/2026 16:17 | 361 | 210.86 |
| 07/21/2026 16:17 | 27 | 210.86 |
| 07/21/2026 16:17 | 11 | 210.93 |
| 07/21/2026 16:17 | 89 | 210.93 |
| 07/21/2026 16:17 | 100 | 210.93 |
| 07/21/2026 16:17 | 11 | 210.82 |
| 07/21/2026 16:17 | 100 | 210.93 |
| 07/21/2026 16:17 | 100 | 210.93 |
| 07/21/2026 16:17 | 100 | 210.90 |
| 07/21/2026 16:17 | 1 | 210.90 |
| 07/21/2026 16:17 | 2 | 210.90 |
| 07/21/2026 16:17 | 6 | 210.86 |
| 07/21/2026 16:17 | 100 | 210.86 |
| 07/21/2026 16:17 | 100 | 210.86 |
| 07/21/2026 16:17 | 18 | 210.71 |
| 07/21/2026 16:17 | 21 | 210.71 |
| 07/21/2026 16:17 | 79 | 210.71 |
| 07/21/2026 16:17 | 250 | 210.77 |
| 07/21/2026 16:17 | 256 | 210.71 |
| 07/21/2026 16:17 | 4 | 210.71 |
| 07/21/2026 16:16 | 15 | 210.81 |
| 07/21/2026 16:16 | 100 | 210.79 |
| 07/21/2026 16:16 | 100 | 210.78 |
| 07/21/2026 16:16 | 45 | 210.74 |
| 07/21/2026 16:16 | 5 | 210.74 |
| 07/21/2026 16:16 | 100 | 210.73 |
| 07/21/2026 16:16 | 100 | 210.72 |
| 07/21/2026 16:16 | 15 | 210.70 |
| 07/21/2026 16:16 | 85 | 210.70 |
| 07/21/2026 16:16 | 100 | 210.70 |
| 07/21/2026 16:16 | 100 | 210.70 |
| 07/21/2026 16:16 | 11 | 210.69 |
| 07/21/2026 16:16 | 7 | 210.68 |
| 07/21/2026 16:16 | 26 | 210.68 |
| 07/21/2026 16:16 | 22 | 210.65 |
| 07/21/2026 16:16 | 87 | 210.64 |
| 07/21/2026 16:16 | 2 | 210.63 |
| 07/21/2026 16:16 | 2 | 210.63 |
| 07/21/2026 16:16 | 98 | 210.63 |
| 07/21/2026 16:16 | 4 | 210.62 |
| 07/21/2026 16:16 | 200 | 210.60 |
| 07/21/2026 16:16 | 100 | 210.60 |
| 07/21/2026 16:16 | 200 | 210.515 |
| 07/21/2026 16:16 | 10 | 210.40 |
| 07/21/2026 16:16 | 40 | 210.47 |
| 07/21/2026 16:16 | 5 | 210.50 |
| 07/21/2026 16:16 | 16 | 210.50 |
| 07/21/2026 16:16 | 5 | 210.50 |
| 07/21/2026 16:16 | 1 | 210.50 |
| 07/21/2026 16:16 | 10 | 210.50 |
| 07/21/2026 16:16 | 5 | 210.50 |
| 07/21/2026 16:16 | 39 | 210.50 |
| 07/21/2026 16:16 | 25 | 210.50 |
| 07/21/2026 16:16 | 30 | 210.50 |
| 07/21/2026 16:16 | 10 | 210.50 |
| 07/21/2026 16:16 | 200 | 210.50 |
| 07/21/2026 16:16 | 100 | 210.56 |
| 07/21/2026 16:16 | 100 | 210.59 |
| 07/21/2026 16:16 | 10 | 210.57 |
| 07/21/2026 16:16 | 2 | 210.58 |
| 07/21/2026 16:16 | 10 | 210.60 |
| 07/21/2026 16:16 | 90 | 210.60 |
| 07/21/2026 16:16 | 100 | 210.61 |
| 07/21/2026 16:16 | 3 | 210.611 |
| 07/21/2026 16:16 | 3 | 210.611 |
| 07/21/2026 16:16 | 3 | 210.611 |
| 07/21/2026 16:16 | 6 | 210.67 |
| 07/21/2026 16:16 | 50 | 210.67 |
| 07/21/2026 16:16 | 60 | 210.61 |
| 07/21/2026 16:16 | 90 | 210.61 |
| 07/21/2026 16:16 | 1 | 210.61 |
| 07/21/2026 16:16 | 131 | 210.61 |
| 07/21/2026 16:16 | 2 | 210.62 |
| 07/21/2026 16:16 | 100 | 210.71 |
| 07/21/2026 16:16 | 99 | 210.69 |
| 07/21/2026 16:16 | 1 | 210.69 |
| 07/21/2026 16:16 | 10 | 210.62 |
| 07/21/2026 16:16 | 125 | 210.62 |
| 07/21/2026 16:16 | 108 | 210.69 |
| 07/21/2026 16:16 | 160 | 210.72 |
| 07/21/2026 16:16 | 9 | 210.72 |
| 07/21/2026 16:16 | 10 | 210.73 |
| 07/21/2026 16:16 | 100 | 210.73 |
| 07/21/2026 16:16 | 21 | 210.72 |
| 07/21/2026 16:16 | 100 | 210.71 |
| 07/21/2026 16:16 | 44 | 210.71 |
| 07/21/2026 16:15 | 100 | 210.58 |
| 07/21/2026 16:15 | 56 | 210.59 |
| 07/21/2026 16:15 | 87 | 210.72 |
| 07/21/2026 16:15 | 37 | 210.70 |
| 07/21/2026 16:15 | 1 | 210.70 |
| 07/21/2026 16:15 | 4 | 210.70 |
| 07/21/2026 16:15 | 10 | 210.70 |
| 07/21/2026 16:15 | 58 | 210.70 |
| 07/21/2026 16:15 | 6 | 210.68 |
| 07/21/2026 16:15 | 1 | 210.63 |
| 07/21/2026 16:15 | 1 | 210.63 |
| 07/21/2026 16:15 | 20 | 210.58 |
| 07/21/2026 16:15 | 30 | 210.59 |
| 07/21/2026 16:15 | 26 | 210.64 |
| 07/21/2026 16:15 | 40 | 210.62 |
| 07/21/2026 16:15 | 10 | 210.62 |
| 07/21/2026 16:15 | 150 | 210.60 |
| 07/21/2026 16:15 | 50 | 210.60 |
| 07/21/2026 16:15 | 10 | 210.60 |
| 07/21/2026 16:15 | 1 | 210.60 |
| 07/21/2026 16:15 | 10 | 210.60 |
| 07/21/2026 16:15 | 1 | 210.62 |
| 07/21/2026 16:15 | 4 | 210.65 |
| 07/21/2026 16:15 | 100 | 210.66 |
| 07/21/2026 16:15 | 93 | 210.66 |
| 07/21/2026 16:15 | 7 | 210.66 |
| 07/21/2026 16:15 | 96 | 210.67 |
| 07/21/2026 16:15 | 39 | 210.67 |
| 07/21/2026 16:15 | 5 | 210.67 |
| 07/21/2026 16:15 | 100 | 210.73 |
| 07/21/2026 16:15 | 1 | 210.74 |
| 07/21/2026 16:15 | 55 | 210.75 |
| 07/21/2026 16:15 | 100 | 210.75 |
| 07/21/2026 16:15 | 100 | 210.75 |
| 07/21/2026 16:15 | 2 | 210.75 |
| 07/21/2026 16:15 | 100 | 210.75 |
| 07/21/2026 16:15 | 100 | 210.75 |
| 07/21/2026 16:15 | 43 | 210.75 |
| 07/21/2026 16:15 | 100 | 210.75 |
| 07/21/2026 16:15 | 100 | 210.75 |
| 07/21/2026 16:15 | 94 | 210.75 |
| 07/21/2026 16:15 | 8 | 210.75 |
| 07/21/2026 16:15 | 41 | 210.75 |
| 07/21/2026 16:15 | 1 | 210.75 |
| 07/21/2026 16:15 | 50 | 210.75 |
| 07/21/2026 16:15 | 20 | 210.76 |
| 07/21/2026 16:15 | 6 | 210.75 |
| 07/21/2026 16:15 | 10 | 210.76 |
| 07/21/2026 16:15 | 95 | 210.78 |
| 07/21/2026 16:15 | 2 | 210.80 |
| 07/21/2026 16:15 | 84 | 210.83 |
| 07/21/2026 16:15 | 65 | 210.83 |
| 07/21/2026 16:15 | 20 | 210.82 |
| 07/21/2026 16:15 | 29 | 210.83 |
| 07/21/2026 16:15 | 1 | 210.83 |
| 07/21/2026 16:15 | 27 | 210.84 |
| 07/21/2026 16:15 | 34 | 210.84 |
| 07/21/2026 16:15 | 10 | 210.84 |
| 07/21/2026 16:15 | 29 | 210.84 |
| 07/21/2026 16:15 | 18 | 210.85 |
| 07/21/2026 16:15 | 82 | 210.85 |
| 07/21/2026 16:15 | 10 | 210.88 |
| 07/21/2026 16:15 | 1 | 210.88 |
| 07/21/2026 16:15 | 100 | 210.89 |
| 07/21/2026 16:15 | 12 | 210.93 |
| 07/21/2026 16:15 | 1 | 210.93 |
| 07/21/2026 16:15 | 87 | 210.93 |
| 07/21/2026 16:15 | 100 | 210.91 |
| 07/21/2026 16:15 | 35 | 210.93 |
| 07/21/2026 16:15 | 2 | 210.94 |
| 07/21/2026 16:15 | 3 | 210.94 |
| 07/21/2026 16:15 | 1 | 210.94 |
| 07/21/2026 16:15 | 100 | 210.94 |
| 07/21/2026 16:15 | 50 | 211.00 |
| 07/21/2026 16:15 | 10 | 210.94 |
| 07/21/2026 16:15 | 5 | 210.94 |
| 07/21/2026 16:15 | 21 | 210.95 |
| 07/21/2026 16:15 | 50 | 210.95 |
| 07/21/2026 16:15 | 1 | 211.06 |
| 07/21/2026 16:15 | 21 | 211.04 |
| 07/21/2026 16:15 | 1 | 211.04 |
| 07/21/2026 16:15 | 75 | 211.03 |
| 07/21/2026 16:15 | 25 | 211.02 |
| 07/21/2026 16:15 | 5 | 210.95 |
| 07/21/2026 16:14 | 100 | 210.98 |
| 07/21/2026 16:14 | 100 | 210.98 |
| 07/21/2026 16:14 | 100 | 210.98 |
| 07/21/2026 16:14 | 100 | 210.98 |
| 07/21/2026 16:14 | 100 | 210.95 |
| 07/21/2026 16:14 | 100 | 210.95 |
| 07/21/2026 16:14 | 100 | 210.93 |
| 07/21/2026 16:14 | 100 | 210.93 |
| 07/21/2026 16:14 | 10 | 210.91 |
| 07/21/2026 16:14 | 21 | 210.88 |
| 07/21/2026 16:14 | 6 | 210.88 |
| 07/21/2026 16:14 | 1 | 210.86 |
| 07/21/2026 16:14 | 17 | 210.86 |
| 07/21/2026 16:14 | 1 | 210.87 |
| 07/21/2026 16:14 | 2 | 210.86 |
| 07/21/2026 16:14 | 80 | 210.86 |
| 07/21/2026 16:14 | 10 | 210.90 |
| 07/21/2026 16:14 | 100 | 210.90 |
| 07/21/2026 16:14 | 66 | 211.00 |
| 07/21/2026 16:14 | 126 | 211.00 |
| 07/21/2026 16:14 | 126 | 211.00 |
| 07/21/2026 16:14 | 126 | 211.00 |
| 07/21/2026 16:14 | 3 | 211.00 |
| 07/21/2026 16:14 | 60 | 211.04 |
| 07/21/2026 16:14 | 100 | 211.035 |
| 07/21/2026 16:14 | 65 | 211.05 |
| 07/21/2026 16:14 | 35 | 211.05 |
| 07/21/2026 16:14 | 100 | 211.04 |
| 07/21/2026 16:14 | 6 | 211.01 |
| 07/21/2026 16:14 | 4 | 211.01 |
| 07/21/2026 16:14 | 100 | 211.01 |
| 07/21/2026 16:14 | 100 | 211.01 |
| 07/21/2026 16:14 | 100 | 211.00 |
| 07/21/2026 16:14 | 53 | 211.00 |
| 07/21/2026 16:14 | 9 | 211.00 |
| 07/21/2026 16:14 | 31 | 211.00 |
| 07/21/2026 16:14 | 7 | 211.00 |
| 07/21/2026 16:14 | 100 | 211.00 |
| 07/21/2026 16:14 | 100 | 211.00 |
| 07/21/2026 16:14 | 99 | 211.00 |
| 07/21/2026 16:14 | 1 | 211.00 |
| 07/21/2026 16:14 | 6 | 211.00 |
| 07/21/2026 16:14 | 95 | 210.99 |
| 07/21/2026 16:14 | 5 | 210.99 |
| 07/21/2026 16:14 | 100 | 210.99 |
| 07/21/2026 16:14 | 100 | 210.99 |
| 07/21/2026 16:14 | 100 | 210.99 |
| 07/21/2026 16:14 | 89 | 210.99 |
| 07/21/2026 16:14 | 62 | 210.99 |
| 07/21/2026 16:14 | 100 | 210.98 |
| 07/21/2026 16:14 | 100 | 210.98 |
| 07/21/2026 16:14 | 21 | 210.93 |
| 07/21/2026 16:14 | 79 | 210.93 |
| 07/21/2026 16:14 | 100 | 210.93 |
| 07/21/2026 16:14 | 12 | 210.82 |
| 07/21/2026 16:14 | 12 | 210.84 |
| 07/21/2026 16:14 | 100 | 210.84 |
| 07/21/2026 16:14 | 9 | 210.85 |
| 07/21/2026 16:14 | 1 | 210.85 |
| 07/21/2026 16:14 | 99 | 210.85 |
| 07/21/2026 16:14 | 100 | 210.86 |
| 07/21/2026 16:14 | 100 | 210.86 |
| 07/21/2026 16:14 | 5 | 210.86 |
| 07/21/2026 16:14 | 100 | 210.86 |
| 07/21/2026 16:14 | 89 | 210.91 |
| 07/21/2026 16:14 | 11 | 210.91 |
| 07/21/2026 16:14 | 23 | 210.92 |
| 07/21/2026 16:14 | 12 | 210.99 |
| 07/21/2026 16:14 | 10 | 210.99 |
| 07/21/2026 16:14 | 100 | 210.98 |
| 07/21/2026 16:14 | 100 | 210.98 |
| 07/21/2026 16:14 | 20 | 210.97 |
| 07/21/2026 16:13 | 10 | 210.91 |
| 07/21/2026 16:13 | 69 | 210.92 |
| 07/21/2026 16:13 | 15 | 210.90 |
| 07/21/2026 16:13 | 3 | 210.97 |
| 07/21/2026 16:13 | 11 | 210.97 |
| 07/21/2026 16:13 | 16 | 210.96 |
| 07/21/2026 16:13 | 12 | 210.96 |
| 07/21/2026 16:13 | 72 | 210.96 |
| 07/21/2026 16:13 | 25 | 210.92 |
| 07/21/2026 16:13 | 80 | 210.95 |
| 07/21/2026 16:13 | 3 | 210.95 |
| 07/21/2026 16:13 | 3 | 210.95 |
| 07/21/2026 16:13 | 3 | 210.95 |
| 07/21/2026 16:13 | 97 | 210.95 |
| 07/21/2026 16:13 | 3 | 210.95 |
| 07/21/2026 16:13 | 100 | 210.94 |
| 07/21/2026 16:13 | 100 | 210.94 |
| 07/21/2026 16:13 | 11 | 210.93 |
| 07/21/2026 16:13 | 89 | 210.93 |
| 07/21/2026 16:13 | 100 | 210.93 |
| 07/21/2026 16:13 | 100 | 210.93 |
| 07/21/2026 16:13 | 16 | 210.90 |
| 07/21/2026 16:13 | 84 | 210.90 |
| 07/21/2026 16:13 | 100 | 210.90 |
| 07/21/2026 16:13 | 50 | 210.88 |
| 07/21/2026 16:13 | 1 | 210.87 |
| 07/21/2026 16:13 | 1 | 210.87 |
| 07/21/2026 16:13 | 9 | 210.87 |
| 07/21/2026 16:13 | 100 | 210.87 |
| 07/21/2026 16:13 | 11 | 210.86 |
| 07/21/2026 16:13 | 30 | 210.80 |
| 07/21/2026 16:13 | 6 | 210.80 |
| 07/21/2026 16:13 | 47 | 210.80 |
| 07/21/2026 16:13 | 22 | 210.80 |
| 07/21/2026 16:13 | 5 | 210.70 |
| 07/21/2026 16:13 | 1 | 210.70 |
| 07/21/2026 16:13 | 10 | 210.70 |
| 07/21/2026 16:13 | 15 | 210.70 |
| 07/21/2026 16:13 | 16 | 210.71 |
| 07/21/2026 16:13 | 1 | 210.71 |
| 07/21/2026 16:13 | 2 | 210.73 |
| 07/21/2026 16:13 | 2 | 210.76 |
| 07/21/2026 16:13 | 20 | 210.762 |
| 07/21/2026 16:13 | 49 | 210.80 |
| 07/21/2026 16:13 | 1 | 210.80 |
| 07/21/2026 16:13 | 50 | 210.80 |
| 07/21/2026 16:13 | 96 | 210.76 |
| 07/21/2026 16:13 | 4 | 210.76 |
| 07/21/2026 16:13 | 10 | 210.77 |
| 07/21/2026 16:13 | 3 | 210.76 |
| 07/21/2026 16:13 | 97 | 210.76 |
| 07/21/2026 16:13 | 97 | 210.76 |
| 07/21/2026 16:13 | 3 | 210.76 |
| 07/21/2026 16:13 | 16 | 210.77 |
| 07/21/2026 16:13 | 6 | 210.77 |
| 07/21/2026 16:13 | 47 | 210.80 |
| 07/21/2026 16:13 | 3 | 210.80 |
| 07/21/2026 16:13 | 28 | 210.81 |
| 07/21/2026 16:13 | 19 | 210.82 |
| 07/21/2026 16:13 | 99 | 210.82 |
| 07/21/2026 16:12 | 1 | 210.82 |
| 07/21/2026 16:12 | 61 | 210.82 |
| 07/21/2026 16:12 | 100 | 210.82 |
| 07/21/2026 16:12 | 20 | 210.82 |
| 07/21/2026 16:12 | 20 | 210.83 |
| 07/21/2026 16:12 | 1 | 210.85 |
| 07/21/2026 16:12 | 178 | 210.89 |
| 07/21/2026 16:12 | 1 | 210.89 |
| 07/21/2026 16:12 | 100 | 210.89 |
| 07/21/2026 16:12 | 36 | 210.95 |
| 07/21/2026 16:12 | 9 | 210.95 |
| 07/21/2026 16:12 | 1 | 210.95 |
| 07/21/2026 16:12 | 30 | 210.95 |
| 07/21/2026 16:12 | 19 | 210.89 |
| 07/21/2026 16:12 | 49 | 210.90 |
| 07/21/2026 16:12 | 100 | 210.90 |
| 07/21/2026 16:12 | 100 | 210.90 |
| 07/21/2026 16:12 | 1 | 210.90 |
| 07/21/2026 16:12 | 100 | 210.90 |
| 07/21/2026 16:12 | 100 | 210.90 |
| 07/21/2026 16:12 | 50 | 210.90 |
| 07/21/2026 16:12 | 1 | 210.90 |
| 07/21/2026 16:12 | 100 | 210.90 |
| 07/21/2026 16:12 | 100 | 210.88 |
| 07/21/2026 16:12 | 1 | 210.84 |
| 07/21/2026 16:12 | 1 | 210.87 |
| 07/21/2026 16:12 | 100 | 210.87 |
| 07/21/2026 16:12 | 58 | 210.88 |
| 07/21/2026 16:12 | 11 | 210.88 |
| 07/21/2026 16:12 | 35 | 210.90 |
| 07/21/2026 16:12 | 8 | 210.91 |
| 07/21/2026 16:12 | 33 | 210.92 |
| 07/21/2026 16:12 | 10 | 210.97 |
| 07/21/2026 16:12 | 100 | 210.97 |
| 07/21/2026 16:11 | 100 | 210.94 |
| 07/21/2026 16:11 | 96 | 210.94 |
| 07/21/2026 16:11 | 4 | 210.94 |
| 07/21/2026 16:11 | 10 | 210.93 |
| 07/21/2026 16:11 | 100 | 210.93 |
| 07/21/2026 16:11 | 31 | 210.93 |
| 07/21/2026 16:11 | 1 | 210.92 |
| 07/21/2026 16:11 | 69 | 210.93 |
| 07/21/2026 16:11 | 91 | 210.93 |
| 07/21/2026 16:11 | 9 | 210.93 |
| 07/21/2026 16:11 | 91 | 210.92 |
| 07/21/2026 16:11 | 9 | 210.92 |
| 07/21/2026 16:11 | 100 | 210.92 |
| 07/21/2026 16:11 | 100 | 210.92 |
| 07/21/2026 16:11 | 100 | 210.92 |
| 07/21/2026 16:11 | 16 | 210.80 |
| 07/21/2026 16:11 | 1 | 210.80 |
| 07/21/2026 16:11 | 1 | 210.80 |
| 07/21/2026 16:11 | 1 | 210.80 |
| 07/21/2026 16:11 | 14 | 210.80 |
| 07/21/2026 16:11 | 21 | 210.80 |
| 07/21/2026 16:11 | 2 | 210.80 |
| 07/21/2026 16:11 | 1 | 210.80 |
| 07/21/2026 16:11 | 6 | 210.80 |
| 07/21/2026 16:11 | 2 | 210.80 |
| 07/21/2026 16:11 | 1 | 210.80 |
| 07/21/2026 16:11 | 1 | 210.81 |
| 07/21/2026 16:11 | 100 | 210.85 |
| 07/21/2026 16:11 | 5 | 210.85 |
| 07/21/2026 16:11 | 68 | 210.86 |
| 07/21/2026 16:11 | 10 | 210.89 |
| 07/21/2026 16:11 | 10 | 210.90 |
| 07/21/2026 16:11 | 10 | 210.90 |
| 07/21/2026 16:11 | 255 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 100 | 210.97 |
| 07/21/2026 16:11 | 20 | 210.96 |
| 07/21/2026 16:11 | 25 | 210.95 |
| 07/21/2026 16:11 | 30 | 210.90 |
| 07/21/2026 16:11 | 98 | 210.90 |
| 07/21/2026 16:11 | 1 | 210.90 |
| 07/21/2026 16:11 | 1 | 210.90 |
| 07/21/2026 16:11 | 70 | 210.90 |
| 07/21/2026 16:11 | 20 | 210.90 |
| 07/21/2026 16:11 | 16 | 210.94 |
| 07/21/2026 16:11 | 14 | 211.00 |
| 07/21/2026 16:11 | 40 | 211.01 |
| 07/21/2026 16:11 | 7 | 211.09 |
| 07/21/2026 16:11 | 93 | 211.09 |
| 07/21/2026 16:11 | 100 | 211.09 |
| 07/21/2026 16:11 | 100 | 211.09 |
| 07/21/2026 16:11 | 8 | 211.08 |
| 07/21/2026 16:11 | 41 | 211.08 |
| 07/21/2026 16:11 | 100 | 211.08 |
| 07/21/2026 16:11 | 59 | 211.08 |
| 07/21/2026 16:11 | 100 | 211.07 |
| 07/21/2026 16:11 | 1 | 211.07 |
| 07/21/2026 16:11 | 99 | 211.07 |
| 07/21/2026 16:11 | 1 | 211.06 |
| 07/21/2026 16:11 | 100 | 211.06 |
| 07/21/2026 16:11 | 100 | 211.06 |
| 07/21/2026 16:11 | 100 | 211.04 |
| 07/21/2026 16:11 | 100 | 211.02 |
| 07/21/2026 16:11 | 84 | 210.94 |
| 07/21/2026 16:11 | 16 | 210.95 |
| 07/21/2026 16:11 | 75 | 210.95 |
| 07/21/2026 16:11 | 125 | 210.95 |
| 07/21/2026 16:11 | 100 | 211.01 |
| 07/21/2026 16:11 | 2 | 210.96 |
| 07/21/2026 16:11 | 100 | 210.99 |
| 07/21/2026 16:11 | 100 | 210.99 |
| 07/21/2026 16:11 | 100 | 210.99 |
| 07/21/2026 16:11 | 1 | 210.96 |
| 07/21/2026 16:11 | 45 | 210.97 |
| 07/21/2026 16:11 | 606 | 211.00 |
| 07/21/2026 16:11 | 54 | 211.00 |
| 07/21/2026 16:11 | 130 | 211.00 |
| 07/21/2026 16:11 | 1 | 211.01 |
| 07/21/2026 16:11 | 2 | 211.01 |
| 07/21/2026 16:11 | 16 | 211.00 |
| 07/21/2026 16:11 | 4 | 211.01 |
| 07/21/2026 16:11 | 54 | 211.00 |
| 07/21/2026 16:11 | 208 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 328 | 211.00 |
| 07/21/2026 16:11 | 1 | 211.00 |
| 07/21/2026 16:11 | 3 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 95 | 211.00 |
| 07/21/2026 16:11 | 36 | 211.01 |
| 07/21/2026 16:11 | 5 | 211.00 |
| 07/21/2026 16:11 | 1 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 91 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 294 | 211.00 |
| 07/21/2026 16:11 | 1 | 211.00 |
| 07/21/2026 16:11 | 1 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 4 | 211.01 |
| 07/21/2026 16:11 | 72 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 15 | 211.00 |
| 07/21/2026 16:11 | 4 | 211.01 |
| 07/21/2026 16:11 | 84 | 211.00 |
| 07/21/2026 16:11 | 1 | 211.00 |
| 07/21/2026 16:11 | 52 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 34 | 211.00 |
| 07/21/2026 16:11 | 27 | 211.00 |
| 07/21/2026 16:11 | 5 | 211.00 |
| 07/21/2026 16:11 | 1 | 211.00 |
| 07/21/2026 16:11 | 24 | 211.00 |
| 07/21/2026 16:11 | 1 | 211.00 |
| 07/21/2026 16:11 | 4 | 211.00 |
| 07/21/2026 16:11 | 4 | 211.00 |
| 07/21/2026 16:11 | 10 | 211.00 |
| 07/21/2026 16:11 | 10 | 211.00 |
| 07/21/2026 16:11 | 2 | 211.00 |
| 07/21/2026 16:11 | 2 | 211.00 |
| 07/21/2026 16:11 | 1 | 211.00 |
| 07/21/2026 16:11 | 30 | 211.00 |
| 07/21/2026 16:11 | 2 | 211.00 |
| 07/21/2026 16:11 | 21 | 211.00 |
| 07/21/2026 16:11 | 3 | 211.00 |
| 07/21/2026 16:11 | 2 | 211.00 |
| 07/21/2026 16:11 | 3 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 3 | 211.00 |
| 07/21/2026 16:11 | 10 | 211.00 |
| 07/21/2026 16:11 | 5 | 211.00 |
| 07/21/2026 16:11 | 5 | 211.00 |
| 07/21/2026 16:11 | 10 | 211.00 |
| 07/21/2026 16:11 | 5 | 211.00 |
| 07/21/2026 16:11 | 3 | 211.00 |
| 07/21/2026 16:11 | 5 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 100 | 211.00 |
| 07/21/2026 16:11 | 10 | 211.01 |
| 07/21/2026 16:11 | 5 | 211.02 |
| 07/21/2026 16:11 | 94 | 211.09 |
| 07/21/2026 16:11 | 6 | 211.09 |
| 07/21/2026 16:11 | 100 | 211.10 |
| 07/21/2026 16:11 | 502 | 211.10 |
| 07/21/2026 16:11 | 128 | 211.10 |
| 07/21/2026 16:11 | 80 | 211.10 |
| 07/21/2026 16:11 | 10 | 211.10 |
| 07/21/2026 16:11 | 3 | 211.13 |
| 07/21/2026 16:11 | 3 | 211.14 |
| 07/21/2026 16:11 | 6 | 211.19 |
| 07/21/2026 16:11 | 68 | 211.19 |
| 07/21/2026 16:11 | 1 | 211.19 |
| 07/21/2026 16:11 | 8 | 211.19 |
| 07/21/2026 16:11 | 8 | 211.19 |
| 07/21/2026 16:11 | 8 | 211.19 |
| 07/21/2026 16:11 | 5 | 211.22 |
| 07/21/2026 16:11 | 14 | 211.22 |
| 07/21/2026 16:11 | 36 | 211.22 |
| 07/21/2026 16:11 | 19 | 211.23 |
| 07/21/2026 16:10 | 48 | 211.28 |
| 07/21/2026 16:10 | 20 | 211.22 |
| 07/21/2026 16:10 | 20 | 211.20 |
| 07/21/2026 16:10 | 10 | 211.23 |
| 07/21/2026 16:10 | 38 | 211.24 |
| 07/21/2026 16:10 | 86 | 211.23 |
| 07/21/2026 16:10 | 85 | 211.23 |
| 07/21/2026 16:10 | 100 | 211.23 |
| 07/21/2026 16:10 | 100 | 211.22 |
| 07/21/2026 16:10 | 12 | 211.18 |
| 07/21/2026 16:10 | 88 | 211.18 |
| 07/21/2026 16:10 | 100 | 211.13 |
| 07/21/2026 16:10 | 10 | 211.09 |
| 07/21/2026 16:10 | 1 | 211.09 |
| 07/21/2026 16:10 | 99 | 211.09 |
| 07/21/2026 16:10 | 2 | 211.06 |
| 07/21/2026 16:10 | 19 | 211.05 |
| 07/21/2026 16:10 | 5 | 211.05 |
| 07/21/2026 16:10 | 23 | 211.07 |
| 07/21/2026 16:10 | 31 | 211.10 |
| 07/21/2026 16:10 | 5 | 211.10 |
| 07/21/2026 16:10 | 50 | 211.10 |
| 07/21/2026 16:10 | 10 | 211.15 |
| 07/21/2026 16:10 | 1 | 211.15 |
| 07/21/2026 16:10 | 100 | 211.19 |
| 07/21/2026 16:10 | 95 | 211.19 |
| 07/21/2026 16:10 | 2 | 211.21 |
| 07/21/2026 16:10 | 1 | 211.21 |
| 07/21/2026 16:10 | 60 | 211.305 |
| 07/21/2026 16:10 | 100 | 211.34 |
| 07/21/2026 16:10 | 1 | 211.29 |
| 07/21/2026 16:10 | 99 | 211.29 |
| 07/21/2026 16:10 | 1 | 211.28 |
| 07/21/2026 16:10 | 3 | 211.25 |
| 07/21/2026 16:10 | 5 | 211.25 |
| 07/21/2026 16:10 | 2 | 211.25 |
| 07/21/2026 16:10 | 100 | 211.25 |
| 07/21/2026 16:10 | 54 | 211.22 |
| 07/21/2026 16:09 | 45 | 211.24 |
| 07/21/2026 16:09 | 5 | 211.25 |
| 07/21/2026 16:09 | 100 | 211.29 |
| 07/21/2026 16:09 | 50 | 211.30 |
| 07/21/2026 16:09 | 25 | 211.31 |
| 07/21/2026 16:09 | 68 | 211.43 |
| 07/21/2026 16:09 | 1 | 211.52 |
| 07/21/2026 16:09 | 10 | 211.50 |
| 07/21/2026 16:09 | 8 | 211.50 |
| 07/21/2026 16:09 | 9 | 211.50 |
| 07/21/2026 16:09 | 8 | 211.50 |
| 07/21/2026 16:09 | 100 | 211.46 |
| 07/21/2026 16:09 | 100 | 211.46 |
| 07/21/2026 16:09 | 100 | 211.46 |
| 07/21/2026 16:09 | 100 | 211.46 |
| 07/21/2026 16:09 | 100 | 211.45 |
| 07/21/2026 16:09 | 100 | 211.45 |
| 07/21/2026 16:09 | 100 | 211.45 |
| 07/21/2026 16:09 | 100 | 211.43 |
| 07/21/2026 16:09 | 89 | 211.42 |
| 07/21/2026 16:09 | 11 | 211.42 |
| 07/21/2026 16:09 | 49 | 211.41 |
| 07/21/2026 16:09 | 100 | 211.39 |
| 07/21/2026 16:09 | 10 | 211.38 |
| 07/21/2026 16:09 | 34 | 211.38 |
| 07/21/2026 16:09 | 100 | 211.38 |
| 07/21/2026 16:09 | 10 | 211.37 |
| 07/21/2026 16:09 | 1 | 211.37 |
| 07/21/2026 16:09 | 23 | 211.37 |
| 07/21/2026 16:09 | 91 | 211.37 |
| 07/21/2026 16:09 | 100 | 211.36 |
| 07/21/2026 16:09 | 25 | 211.34 |
| 07/21/2026 16:09 | 10 | 211.30 |
| 07/21/2026 16:09 | 5 | 211.34 |
| 07/21/2026 16:09 | 1 | 211.35 |
| 07/21/2026 16:09 | 5 | 211.39 |
| 07/21/2026 16:09 | 21 | 211.39 |
| 07/21/2026 16:09 | 24 | 211.39 |
| 07/21/2026 16:09 | 4 | 211.39 |
| 07/21/2026 16:09 | 100 | 211.42 |
| 07/21/2026 16:09 | 1 | 211.43 |
| 07/21/2026 16:09 | 14 | 211.45 |
| 07/21/2026 16:09 | 20 | 211.47 |
| 07/21/2026 16:09 | 14 | 211.47 |
| 07/21/2026 16:09 | 1 | 211.47 |
| 07/21/2026 16:09 | 2 | 211.56 |
| 07/21/2026 16:09 | 10 | 211.50 |
| 07/21/2026 16:09 | 7 | 211.52 |
| 07/21/2026 16:09 | 3 | 211.55 |
| 07/21/2026 16:09 | 10 | 211.55 |
| 07/21/2026 16:09 | 50 | 211.60 |
| 07/21/2026 16:09 | 50 | 211.61 |
| 07/21/2026 16:09 | 50 | 211.61 |
| 07/21/2026 16:09 | 100 | 211.66 |
| 07/21/2026 16:09 | 9 | 211.69 |
| 07/21/2026 16:09 | 21 | 211.67 |
| 07/21/2026 16:09 | 79 | 211.67 |
| 07/21/2026 16:09 | 21 | 211.69 |
| 07/21/2026 16:09 | 1 | 211.69 |
| 07/21/2026 16:09 | 50 | 211.70 |
| 07/21/2026 16:09 | 25 | 211.74 |
| 07/21/2026 16:09 | 100 | 211.75 |
| 07/21/2026 16:09 | 100 | 211.75 |
| 07/21/2026 16:09 | 89 | 211.74 |
| 07/21/2026 16:09 | 11 | 211.74 |
| 07/21/2026 16:09 | 8 | 211.71 |
| 07/21/2026 16:09 | 92 | 211.71 |
| 07/21/2026 16:09 | 1 | 211.66 |
| 07/21/2026 16:09 | 23 | 211.66 |
| 07/21/2026 16:08 | 5 | 211.59 |
| 07/21/2026 16:08 | 13 | 211.56 |
| 07/21/2026 16:08 | 7 | 211.56 |
| 07/21/2026 16:08 | 3 | 211.591 |
| 07/21/2026 16:08 | 3 | 211.591 |
| 07/21/2026 16:08 | 3 | 211.591 |
| 07/21/2026 16:08 | 170 | 211.69 |
| 07/21/2026 16:08 | 1 | 211.69 |
| 07/21/2026 16:08 | 56 | 211.74 |
| 07/21/2026 16:08 | 44 | 211.74 |
| 07/21/2026 16:08 | 18 | 211.74 |
| 07/21/2026 16:08 | 7 | 211.74 |
| 07/21/2026 16:08 | 1 | 211.74 |
| 07/21/2026 16:08 | 28 | 211.74 |
| 07/21/2026 16:08 | 100 | 211.74 |
| 07/21/2026 16:08 | 100 | 211.58 |
| 07/21/2026 16:08 | 2 | 211.58 |
| 07/21/2026 16:08 | 66 | 211.62 |
| 07/21/2026 16:08 | 200 | 211.62 |
| 07/21/2026 16:08 | 100 | 211.62 |
| 07/21/2026 16:08 | 33 | 211.66 |
| 07/21/2026 16:08 | 67 | 211.66 |
| 07/21/2026 16:08 | 50 | 211.66 |
| 07/21/2026 16:08 | 100 | 211.69 |
| 07/21/2026 16:08 | 230 | 211.68 |
| 07/21/2026 16:08 | 1 | 211.68 |
| 07/21/2026 16:08 | 1800 | 211.70 |
| 07/21/2026 16:08 | 200 | 211.70 |
| 07/21/2026 16:08 | 1 | 211.71 |
| 07/21/2026 16:08 | 72 | 211.70 |
| 07/21/2026 16:08 | 1 | 211.70 |
| 07/21/2026 16:08 | 1 | 211.70 |
| 07/21/2026 16:08 | 25 | 211.70 |
| 07/21/2026 16:08 | 500 | 211.70 |
| 07/21/2026 16:08 | 100 | 211.69 |
| 07/21/2026 16:08 | 125 | 211.69 |
| 07/21/2026 16:08 | 35 | 211.69 |
| 07/21/2026 16:08 | 1 | 211.69 |
| 07/21/2026 16:08 | 51 | 211.69 |
| 07/21/2026 16:08 | 49 | 211.69 |
| 07/21/2026 16:08 | 1 | 211.69 |
| 07/21/2026 16:08 | 100 | 211.69 |
| 07/21/2026 16:08 | 8 | 211.69 |
| 07/21/2026 16:08 | 100 | 211.69 |
| 07/21/2026 16:08 | 100 | 211.66 |
| 07/21/2026 16:08 | 62 | 211.66 |
| 07/21/2026 16:08 | 38 | 211.66 |
| 07/21/2026 16:08 | 100 | 211.66 |
| 07/21/2026 16:08 | 78 | 211.66 |
| 07/21/2026 16:08 | 8 | 211.66 |
| 07/21/2026 16:08 | 32 | 211.66 |
| 07/21/2026 16:08 | 10 | 211.66 |
| 07/21/2026 16:08 | 41 | 211.66 |
| 07/21/2026 16:08 | 100 | 211.62 |
| 07/21/2026 16:07 | 25 | 211.53 |
| 07/21/2026 16:07 | 8 | 211.60 |
| 07/21/2026 16:07 | 92 | 211.60 |
| 07/21/2026 16:07 | 100 | 211.60 |
| 07/21/2026 16:07 | 100 | 211.59 |
| 07/21/2026 16:07 | 100 | 211.58 |
| 07/21/2026 16:07 | 7 | 211.54 |
| 07/21/2026 16:07 | 200 | 211.50 |
| 07/21/2026 16:07 | 100 | 211.50 |
| 07/21/2026 16:07 | 6 | 211.38 |
| 07/21/2026 16:07 | 4 | 211.39 |
| 07/21/2026 16:07 | 5 | 211.35 |
| 07/21/2026 16:07 | 5 | 211.35 |
| 07/21/2026 16:07 | 100 | 211.35 |
| 07/21/2026 16:07 | 5 | 211.35 |
| 07/21/2026 16:07 | 5 | 211.35 |
| 07/21/2026 16:07 | 5 | 211.35 |
| 07/21/2026 16:07 | 1 | 211.36 |
| 07/21/2026 16:07 | 4 | 211.40 |
| 07/21/2026 16:07 | 2 | 211.40 |
| 07/21/2026 16:07 | 1 | 211.40 |
| 07/21/2026 16:07 | 57 | 211.40 |
| 07/21/2026 16:07 | 89 | 211.40 |
| 07/21/2026 16:07 | 7 | 211.41 |
| 07/21/2026 16:07 | 153 | 211.41 |
| 07/21/2026 16:07 | 11 | 211.40 |
| 07/21/2026 16:07 | 89 | 211.40 |
| 07/21/2026 16:07 | 11 | 211.40 |
| 07/21/2026 16:07 | 100 | 211.40 |
| 07/21/2026 16:07 | 20 | 211.40 |
| 07/21/2026 16:07 | 80 | 211.40 |
| 07/21/2026 16:07 | 100 | 211.45 |
| 07/21/2026 16:07 | 1 | 211.50 |
| 07/21/2026 16:07 | 20 | 211.50 |
| 07/21/2026 16:07 | 30 | 211.53 |
| 07/21/2026 16:07 | 77 | 211.56 |
| 07/21/2026 16:07 | 1 | 211.61 |
| 07/21/2026 16:07 | 1 | 211.62 |
| 07/21/2026 16:07 | 1 | 211.62 |
| 07/21/2026 16:07 | 1 | 211.62 |
| 07/21/2026 16:07 | 1 | 211.62 |
| 07/21/2026 16:07 | 1 | 211.62 |
| 07/21/2026 16:07 | 8 | 211.53 |
| 07/21/2026 16:06 | 1 | 211.52 |
| 07/21/2026 16:06 | 24 | 211.51 |
| 07/21/2026 16:06 | 100 | 211.51 |
| 07/21/2026 16:06 | 2 | 211.51 |
| 07/21/2026 16:06 | 40 | 211.51 |
| 07/21/2026 16:06 | 160 | 211.52 |
| 07/21/2026 16:06 | 1 | 211.51 |
| 07/21/2026 16:06 | 46 | 211.51 |
| 07/21/2026 16:06 | 1 | 211.51 |
| 07/21/2026 16:06 | 10 | 211.51 |
| 07/21/2026 16:06 | 190 | 211.52 |
| 07/21/2026 16:06 | 15 | 211.52 |
| 07/21/2026 16:06 | 100 | 211.54 |
| 07/21/2026 16:06 | 100 | 211.60 |
| 07/21/2026 16:06 | 100 | 211.58 |
| 07/21/2026 16:06 | 30 | 211.57 |
| 07/21/2026 16:06 | 100 | 211.56 |
| 07/21/2026 16:06 | 12 | 211.56 |
| 07/21/2026 16:06 | 88 | 211.56 |
| 07/21/2026 16:06 | 20 | 211.48 |
| 07/21/2026 16:06 | 1 | 211.49 |
| 07/21/2026 16:06 | 182 | 211.42 |
| 07/21/2026 16:06 | 18 | 211.42 |
| 07/21/2026 16:06 | 25 | 211.43 |
| 07/21/2026 16:06 | 100 | 211.43 |
| 07/21/2026 16:06 | 100 | 211.43 |
| 07/21/2026 16:06 | 17 | 211.35 |
| 07/21/2026 16:06 | 3 | 211.35 |
| 07/21/2026 16:06 | 100 | 211.42 |
| 07/21/2026 16:06 | 1 | 211.41 |
| 07/21/2026 16:06 | 99 | 211.37 |
| 07/21/2026 16:06 | 125 | 211.38 |
| 07/21/2026 16:06 | 100 | 211.38 |
| 07/21/2026 16:06 | 1 | 211.38 |
| 07/21/2026 16:06 | 254 | 211.38 |
| 07/21/2026 16:06 | 4 | 211.38 |
| 07/21/2026 16:06 | 1 | 211.40 |
| 07/21/2026 16:06 | 8 | 211.41 |
| 07/21/2026 16:06 | 100 | 211.42 |
| 07/21/2026 16:06 | 8 | 211.44 |
| 07/21/2026 16:06 | 40 | 211.44 |
| 07/21/2026 16:06 | 1 | 211.44 |
| 07/21/2026 16:06 | 1 | 211.44 |
| 07/21/2026 16:06 | 45 | 211.40 |
| 07/21/2026 16:06 | 1 | 211.54 |
| 07/21/2026 16:06 | 90 | 211.48 |
| 07/21/2026 16:06 | 10 | 211.48 |
| 07/21/2026 16:06 | 23 | 211.50 |
| 07/21/2026 16:06 | 10 | 211.50 |
| 07/21/2026 16:06 | 2 | 211.55 |
| 07/21/2026 16:06 | 1 | 211.55 |
| 07/21/2026 16:06 | 1 | 211.55 |
| 07/21/2026 16:06 | 89 | 211.57 |
| 07/21/2026 16:06 | 40 | 211.57 |
| 07/21/2026 16:06 | 71 | 211.57 |
| 07/21/2026 16:06 | 3 | 211.57 |
| 07/21/2026 16:06 | 4 | 211.65 |
| 07/21/2026 16:05 | 30 | 211.67 |
| 07/21/2026 16:05 | 100 | 211.73 |
| 07/21/2026 16:05 | 88 | 211.70 |
| 07/21/2026 16:05 | 12 | 211.70 |
| 07/21/2026 16:05 | 72 | 211.68 |
| 07/21/2026 16:05 | 100 | 211.68 |
| 07/21/2026 16:05 | 28 | 211.68 |
| 07/21/2026 16:05 | 1 | 211.68 |
| 07/21/2026 16:05 | 100 | 211.68 |
| 07/21/2026 16:05 | 100 | 211.68 |
| 07/21/2026 16:05 | 100 | 211.68 |
| 07/21/2026 16:05 | 100 | 211.68 |
| 07/21/2026 16:05 | 20 | 211.65 |
| 07/21/2026 16:05 | 18 | 211.65 |
| 07/21/2026 16:05 | 72 | 211.65 |
| 07/21/2026 16:05 | 76 | 211.65 |
| 07/21/2026 16:05 | 2 | 211.61 |
| 07/21/2026 16:05 | 2 | 211.61 |
| 07/21/2026 16:05 | 124 | 211.64 |
| 07/21/2026 16:05 | 1 | 211.64 |
| 07/21/2026 16:05 | 75 | 211.64 |
| 07/21/2026 16:05 | 100 | 211.63 |
| 07/21/2026 16:05 | 125 | 211.63 |
| 07/21/2026 16:05 | 1 | 211.63 |
| 07/21/2026 16:05 | 100 | 211.63 |
| 07/21/2026 16:05 | 100 | 211.62 |
| 07/21/2026 16:05 | 100 | 211.575 |
| 07/21/2026 16:05 | 20 | 211.61 |
| 07/21/2026 16:05 | 40 | 211.54 |
| 07/21/2026 16:05 | 1 | 211.48 |
| 07/21/2026 16:05 | 1 | 211.49 |
| 07/21/2026 16:05 | 2 | 211.50 |
| 07/21/2026 16:05 | 5 | 211.50 |
| 07/21/2026 16:05 | 5 | 211.50 |
| 07/21/2026 16:05 | 171 | 211.51 |
| 07/21/2026 16:05 | 175 | 211.51 |
| 07/21/2026 16:05 | 12 | 211.51 |
| 07/21/2026 16:05 | 12 | 211.51 |
| 07/21/2026 16:05 | 1 | 211.51 |
| 07/21/2026 16:05 | 16 | 211.60 |
| 07/21/2026 16:05 | 1 | 211.60 |
| 07/21/2026 16:05 | 1 | 211.65 |
| 07/21/2026 16:05 | 23 | 211.65 |
| 07/21/2026 16:05 | 2 | 211.64 |
| 07/21/2026 16:05 | 2 | 211.60 |
| 07/21/2026 16:05 | 7 | 211.60 |
| 07/21/2026 16:05 | 40 | 211.60 |
| 07/21/2026 16:05 | 40 | 211.60 |
| 07/21/2026 16:05 | 1 | 211.54 |
| 07/21/2026 16:05 | 31 | 211.54 |
| 07/21/2026 16:05 | 27 | 211.60 |
| 07/21/2026 16:05 | 100 | 211.64 |
| 07/21/2026 16:05 | 39 | 211.63 |
| 07/21/2026 16:05 | 1 | 211.63 |
| 07/21/2026 16:05 | 60 | 211.63 |
| 07/21/2026 16:05 | 20 | 211.62 |
| 07/21/2026 16:05 | 100 | 211.57 |
| 07/21/2026 16:05 | 100 | 211.57 |
| 07/21/2026 16:05 | 42 | 211.60 |
| 07/21/2026 16:05 | 8 | 211.60 |
| 07/21/2026 16:05 | 1 | 211.57 |
| 07/21/2026 16:05 | 5 | 211.60 |
| 07/21/2026 16:05 | 1 | 211.64 |
| 07/21/2026 16:05 | 100 | 211.64 |
| 07/21/2026 16:05 | 69 | 211.64 |
| 07/21/2026 16:05 | 31 | 211.64 |
| 07/21/2026 16:05 | 170 | 211.65 |
| 07/21/2026 16:05 | 1 | 211.69 |
| 07/21/2026 16:04 | 6 | 211.73 |
| 07/21/2026 16:04 | 100 | 211.64 |
| 07/21/2026 16:04 | 13 | 211.57 |
| 07/21/2026 16:04 | 1 | 211.52 |
| 07/21/2026 16:04 | 5 | 211.54 |
| 07/21/2026 16:04 | 2 | 211.55 |
| 07/21/2026 16:04 | 98 | 211.55 |
| 07/21/2026 16:04 | 2 | 211.55 |
| 07/21/2026 16:04 | 98 | 211.55 |
| 07/21/2026 16:04 | 100 | 211.55 |
| 07/21/2026 16:04 | 1 | 211.59 |
| 07/21/2026 16:04 | 21 | 211.59 |
| 07/21/2026 16:04 | 5 | 211.60 |
| 07/21/2026 16:04 | 15 | 211.60 |
| 07/21/2026 16:04 | 60 | 211.62 |
| 07/21/2026 16:04 | 20 | 211.62 |
| 07/21/2026 16:04 | 20 | 211.62 |
| 07/21/2026 16:04 | 1 | 211.66 |
| 07/21/2026 16:04 | 10 | 211.74 |
| 07/21/2026 16:04 | 72 | 211.76 |
| 07/21/2026 16:04 | 1 | 211.76 |
| 07/21/2026 16:04 | 16 | 211.87 |
| 07/21/2026 16:03 | 100 | 211.88 |
| 07/21/2026 16:03 | 100 | 211.77 |
| 07/21/2026 16:03 | 20 | 211.77 |
| 07/21/2026 16:03 | 80 | 211.77 |
| 07/21/2026 16:03 | 100 | 211.77 |
| 07/21/2026 16:03 | 100 | 211.76 |
| 07/21/2026 16:03 | 20 | 211.70 |
| 07/21/2026 16:03 | 55 | 211.66 |
| 07/21/2026 16:03 | 100 | 211.66 |
| 07/21/2026 16:03 | 160 | 211.73 |
| 07/21/2026 16:03 | 150 | 211.73 |
| 07/21/2026 16:03 | 160 | 211.73 |
| 07/21/2026 16:03 | 160 | 211.73 |
| 07/21/2026 16:03 | 160 | 211.73 |
| 07/21/2026 16:03 | 53 | 211.74 |
| 07/21/2026 16:03 | 19 | 211.80 |
| 07/21/2026 16:03 | 81 | 211.80 |
| 07/21/2026 16:03 | 19 | 211.80 |
| 07/21/2026 16:03 | 1 | 211.80 |
| 07/21/2026 16:03 | 80 | 211.80 |
| 07/21/2026 16:03 | 100 | 211.80 |
| 07/21/2026 16:03 | 42 | 211.83 |
| 07/21/2026 16:03 | 58 | 211.83 |
| 07/21/2026 16:03 | 42 | 211.83 |
| 07/21/2026 16:03 | 41 | 211.86 |
| 07/21/2026 16:03 | 20 | 211.90 |
| 07/21/2026 16:03 | 73 | 211.915 |
| 07/21/2026 16:03 | 100 | 211.915 |
| 07/21/2026 16:03 | 100 | 211.915 |
| 07/21/2026 16:03 | 100 | 211.915 |
| 07/21/2026 16:03 | 14 | 211.95 |
| 07/21/2026 16:03 | 6 | 211.93 |
| 07/21/2026 16:03 | 100 | 211.92 |
| 07/21/2026 16:03 | 62 | 211.92 |
| 07/21/2026 16:03 | 38 | 211.92 |
| 07/21/2026 16:03 | 100 | 211.92 |
| 07/21/2026 16:03 | 100 | 211.92 |
| 07/21/2026 16:03 | 100 | 211.92 |
| 07/21/2026 16:03 | 100 | 211.92 |
| 07/21/2026 16:03 | 100 | 211.91 |
| 07/21/2026 16:03 | 100 | 211.88 |
| 07/21/2026 16:03 | 6 | 211.87 |
| 07/21/2026 16:03 | 99 | 211.86 |
| 07/21/2026 16:03 | 1 | 211.86 |
| 07/21/2026 16:03 | 100 | 211.86 |
| 07/21/2026 16:03 | 1 | 211.80 |
| 07/21/2026 16:03 | 13 | 211.76 |
| 07/21/2026 16:03 | 25 | 211.76 |
| 07/21/2026 16:03 | 100 | 211.75 |
| 07/21/2026 16:03 | 1 | 211.61 |
| 07/21/2026 16:03 | 100 | 211.715 |
| 07/21/2026 16:03 | 12 | 211.76 |
| 07/21/2026 16:03 | 17 | 211.76 |
| 07/21/2026 16:03 | 1 | 211.76 |
| 07/21/2026 16:03 | 100 | 211.70 |
| 07/21/2026 16:03 | 25 | 211.70 |
| 07/21/2026 16:03 | 1 | 211.74 |
| 07/21/2026 16:03 | 58 | 211.73 |
| 07/21/2026 16:03 | 1 | 211.73 |
| 07/21/2026 16:03 | 300 | 211.72 |
| 07/21/2026 16:03 | 100 | 211.72 |
| 07/21/2026 16:03 | 100 | 211.64 |
| 07/21/2026 16:03 | 30 | 211.60 |
| 07/21/2026 16:03 | 23 | 211.675 |
| 07/21/2026 16:03 | 99 | 211.68 |
| 07/21/2026 16:03 | 1 | 211.68 |
| 07/21/2026 16:03 | 100 | 211.68 |
| 07/21/2026 16:03 | 100 | 211.68 |
| 07/21/2026 16:03 | 100 | 211.68 |
| 07/21/2026 16:03 | 100 | 211.68 |
| 07/21/2026 16:03 | 100 | 211.68 |
| 07/21/2026 16:03 | 100 | 211.68 |
| 07/21/2026 16:03 | 100 | 211.68 |
| 07/21/2026 16:03 | 100 | 211.68 |
| 07/21/2026 16:03 | 100 | 211.68 |
| 07/21/2026 16:03 | 300 | 211.67 |
| 07/21/2026 16:03 | 100 | 211.67 |
| 07/21/2026 16:03 | 100 | 211.67 |
| 07/21/2026 16:03 | 99 | 211.65 |
| 07/21/2026 16:03 | 1 | 211.65 |
| 07/21/2026 16:03 | 43 | 211.64 |
| 07/21/2026 16:03 | 57 | 211.64 |
| 07/21/2026 16:03 | 100 | 211.61 |
| 07/21/2026 16:03 | 80 | 211.51 |
| 07/21/2026 16:03 | 17 | 211.51 |
| 07/21/2026 16:02 | 1 | 211.58 |
| 07/21/2026 16:02 | 199 | 211.58 |
| 07/21/2026 16:02 | 26 | 211.57 |
| 07/21/2026 16:02 | 74 | 211.57 |
| 07/21/2026 16:02 | 100 | 211.53 |
| 07/21/2026 16:02 | 100 | 211.50 |
| 07/21/2026 16:02 | 26 | 211.57 |
| 07/21/2026 16:02 | 84 | 211.54 |
| 07/21/2026 16:02 | 30 | 211.54 |
| 07/21/2026 16:02 | 56 | 211.54 |
| 07/21/2026 16:02 | 97 | 211.53 |
| 07/21/2026 16:02 | 100 | 211.53 |
| 07/21/2026 16:02 | 2 | 211.53 |
| 07/21/2026 16:02 | 100 | 211.53 |
| 07/21/2026 16:02 | 68 | 211.53 |
| 07/21/2026 16:02 | 32 | 211.53 |
| 07/21/2026 16:02 | 1 | 211.53 |
| 07/21/2026 16:02 | 100 | 211.53 |
| 07/21/2026 16:02 | 69 | 211.53 |
| 07/21/2026 16:02 | 31 | 211.53 |
| 07/21/2026 16:02 | 100 | 211.53 |
| 07/21/2026 16:02 | 100 | 211.53 |
| 07/21/2026 16:02 | 100 | 211.53 |
| 07/21/2026 16:02 | 100 | 211.53 |
| 07/21/2026 16:02 | 75 | 211.52 |
| 07/21/2026 16:02 | 25 | 211.52 |
| 07/21/2026 16:02 | 20 | 211.41 |
| 07/21/2026 16:02 | 49 | 211.40 |
| 07/21/2026 16:02 | 1 | 211.41 |
| 07/21/2026 16:02 | 121 | 211.41 |
| 07/21/2026 16:02 | 20 | 211.45 |
| 07/21/2026 16:02 | 80 | 211.45 |
| 07/21/2026 16:02 | 100 | 211.45 |
| 07/21/2026 16:02 | 1 | 211.45 |
| 07/21/2026 16:02 | 100 | 211.45 |
| 07/21/2026 16:02 | 100 | 211.45 |
| 07/21/2026 16:02 | 100 | 211.45 |
| 07/21/2026 16:02 | 59 | 211.45 |
| 07/21/2026 16:02 | 19 | 211.45 |
| 07/21/2026 16:02 | 21 | 211.45 |
| 07/21/2026 16:02 | 1 | 211.45 |
| 07/21/2026 16:02 | 100 | 211.45 |
| 07/21/2026 16:02 | 100 | 211.37 |
| 07/21/2026 16:02 | 47 | 211.40 |
| 07/21/2026 16:02 | 25 | 211.40 |
| 07/21/2026 16:02 | 10 | 211.42 |
| 07/21/2026 16:02 | 182 | 211.40 |
| 07/21/2026 16:02 | 1 | 211.40 |
| 07/21/2026 16:02 | 1 | 211.41 |
| 07/21/2026 16:02 | 143 | 211.42 |
| 07/21/2026 16:02 | 75 | 211.45 |
| 07/21/2026 16:02 | 27 | 211.49 |
| 07/21/2026 16:02 | 1 | 211.49 |
| 07/21/2026 16:02 | 1 | 211.49 |
| 07/21/2026 16:02 | 40 | 211.49 |
| 07/21/2026 16:02 | 40 | 211.49 |
| 07/21/2026 16:02 | 40 | 211.49 |
| 07/21/2026 16:02 | 20 | 211.50 |
| 07/21/2026 16:02 | 80 | 211.58 |
| 07/21/2026 16:02 | 1 | 211.55 |
| 07/21/2026 16:02 | 63 | 211.55 |
| 07/21/2026 16:02 | 100 | 211.55 |
| 07/21/2026 16:02 | 20 | 211.55 |
| 07/21/2026 16:02 | 80 | 211.55 |
| 07/21/2026 16:02 | 25 | 211.45 |
| 07/21/2026 16:02 | 69 | 211.46 |
| 07/21/2026 16:02 | 1 | 211.53 |
| 07/21/2026 16:02 | 5 | 211.50 |
| 07/21/2026 16:02 | 24 | 211.50 |
| 07/21/2026 16:02 | 15 | 211.50 |
| 07/21/2026 16:02 | 90 | 211.49 |
| 07/21/2026 16:02 | 80 | 211.38 |
| 07/21/2026 16:02 | 100 | 211.38 |
| 07/21/2026 16:02 | 37 | 211.38 |
| 07/21/2026 16:02 | 63 | 211.38 |
| 07/21/2026 16:02 | 1 | 211.37 |
| 07/21/2026 16:02 | 25 | 211.36 |
| 07/21/2026 16:02 | 100 | 211.30 |
| 07/21/2026 16:02 | 138 | 211.30 |
| 07/21/2026 16:02 | 1 | 211.30 |
| 07/21/2026 16:02 | 1 | 211.30 |
| 07/21/2026 16:02 | 60 | 211.30 |
| 07/21/2026 16:02 | 11 | 211.32 |
| 07/21/2026 16:02 | 100 | 211.28 |
| 07/21/2026 16:02 | 7 | 211.27 |
| 07/21/2026 16:01 | 73 | 211.18 |
| 07/21/2026 16:01 | 1 | 211.18 |
| 07/21/2026 16:01 | 1 | 211.18 |
| 07/21/2026 16:01 | 25 | 211.18 |
| 07/21/2026 16:01 | 125 | 211.17 |
| 07/21/2026 16:01 | 20 | 211.12 |
| 07/21/2026 16:01 | 5 | 211.115 |
| 07/21/2026 16:01 | 2 | 211.12 |
| 07/21/2026 16:01 | 5 | 211.12 |
| 07/21/2026 16:01 | 75 | 211.20 |
| 07/21/2026 16:01 | 25 | 211.20 |
| 07/21/2026 16:01 | 3 | 211.14 |
| 07/21/2026 16:01 | 9 | 211.11 |
| 07/21/2026 16:01 | 11 | 211.11 |
| 07/21/2026 16:01 | 9 | 211.13 |
| 07/21/2026 16:01 | 20 | 211.13 |
| 07/21/2026 16:01 | 20 | 211.13 |
| 07/21/2026 16:01 | 5 | 211.13 |
| 07/21/2026 16:01 | 15 | 211.14 |
| 07/21/2026 16:01 | 20 | 211.14 |
| 07/21/2026 16:01 | 1 | 211.14 |
| 07/21/2026 16:01 | 1 | 211.25 |
| 07/21/2026 16:01 | 100 | 211.17 |
| 07/21/2026 16:01 | 25 | 211.19 |
| 07/21/2026 16:01 | 13 | 211.33 |
| 07/21/2026 16:01 | 109 | 211.33 |
| 07/21/2026 16:01 | 197 | 211.38 |
| 07/21/2026 16:01 | 3 | 211.38 |
| 07/21/2026 16:01 | 10 | 211.25 |
| 07/21/2026 16:01 | 3 | 211.26 |
| 07/21/2026 16:01 | 98 | 211.30 |
| 07/21/2026 16:01 | 2 | 211.30 |
| 07/21/2026 16:01 | 100 | 211.30 |
| 07/21/2026 16:01 | 100 | 211.30 |
| 07/21/2026 16:01 | 3 | 211.30 |
| 07/21/2026 16:01 | 4 | 211.31 |
| 07/21/2026 16:01 | 65 | 211.37 |
| 07/21/2026 16:01 | 157 | 211.41 |
| 07/21/2026 16:01 | 20 | 211.46 |
| 07/21/2026 16:01 | 37 | 211.38 |
| 07/21/2026 16:01 | 43 | 211.32 |
| 07/21/2026 16:01 | 43 | 211.34 |
| 07/21/2026 16:00 | 1 | 211.40 |
| 07/21/2026 16:00 | 20 | 211.45 |
| 07/21/2026 16:00 | 20 | 211.45 |
| 07/21/2026 16:00 | 100 | 211.43 |
| 07/21/2026 16:00 | 4 | 211.43 |
| 07/21/2026 16:00 | 1 | 211.43 |
| 07/21/2026 16:00 | 1 | 211.60 |
| 07/21/2026 16:00 | 53 | 211.69 |
| 07/21/2026 16:00 | 100 | 211.69 |
| 07/21/2026 16:00 | 5 | 211.72 |
| 07/21/2026 16:00 | 200 | 211.74 |
| 07/21/2026 16:00 | 100 | 211.73 |
| 07/21/2026 16:00 | 99 | 211.73 |
| 07/21/2026 16:00 | 1 | 211.73 |
| 07/21/2026 16:00 | 100 | 211.73 |
| 07/21/2026 16:00 | 100 | 211.71 |
| 07/21/2026 16:00 | 100 | 211.71 |
| 07/21/2026 16:00 | 7 | 211.70 |
| 07/21/2026 16:00 | 93 | 211.70 |
| 07/21/2026 16:00 | 93 | 211.70 |
| 07/21/2026 16:00 | 7 | 211.70 |
| 07/21/2026 16:00 | 100 | 211.70 |
| 07/21/2026 16:00 | 100 | 211.70 |
| 07/21/2026 16:00 | 6 | 211.69 |
| 07/21/2026 16:00 | 6 | 211.64 |
| 07/21/2026 16:00 | 9 | 211.63 |
| 07/21/2026 16:00 | 100 | 211.63 |
| 07/21/2026 16:00 | 91 | 211.63 |
| 07/21/2026 16:00 | 90 | 211.63 |
| 07/21/2026 16:00 | 9 | 211.63 |
| 07/21/2026 16:00 | 90 | 211.63 |
| 07/21/2026 16:00 | 1 | 211.63 |
| 07/21/2026 16:00 | 100 | 211.63 |
| 07/21/2026 16:00 | 100 | 211.58 |
| 07/21/2026 16:00 | 1 | 211.56 |
| 07/21/2026 16:00 | 1 | 211.56 |
| 07/21/2026 16:00 | 100 | 211.55 |
| 07/21/2026 16:00 | 1 | 211.48 |
| 07/21/2026 16:00 | 1 | 211.50 |
| 07/21/2026 16:00 | 95 | 211.50 |
| 07/21/2026 16:00 | 1 | 211.50 |
| 07/21/2026 16:00 | 1 | 211.50 |
| 07/21/2026 16:00 | 1 | 211.50 |
| 07/21/2026 16:00 | 1 | 211.50 |
| 07/21/2026 16:00 | 50 | 211.57 |
| 07/21/2026 16:00 | 1 | 211.54 |
| 07/21/2026 16:00 | 100 | 211.55 |
| 07/21/2026 16:00 | 120 | 211.57 |
| 07/21/2026 16:00 | 95 | 211.58 |
| 07/21/2026 16:00 | 5 | 211.58 |
| 07/21/2026 16:00 | 54 | 211.60 |
| 07/21/2026 16:00 | 10 | 211.59 |
| 07/21/2026 16:00 | 22 | 211.60 |
| 07/21/2026 16:00 | 24 | 211.60 |
| 07/21/2026 16:00 | 2 | 211.60 |
| 07/21/2026 16:00 | 20 | 211.60 |
| 07/21/2026 16:00 | 39 | 211.60 |
| 07/21/2026 16:00 | 39 | 211.60 |
| 07/21/2026 15:59 | 102 | 211.725 |
| 07/21/2026 15:59 | 22 | 211.70 |
| 07/21/2026 15:59 | 1 | 211.70 |
| 07/21/2026 15:59 | 130 | 211.70 |
| 07/21/2026 15:59 | 15 | 211.70 |
| 07/21/2026 15:59 | 1 | 211.80 |
| 07/21/2026 15:59 | 5 | 211.82 |
| 07/21/2026 15:59 | 11 | 211.84 |
| 07/21/2026 15:59 | 34 | 211.77 |
| 07/21/2026 15:59 | 46 | 211.77 |
| 07/21/2026 15:59 | 34 | 211.78 |
| 07/21/2026 15:59 | 1 | 211.78 |
| 07/21/2026 15:59 | 5 | 211.82 |
| 07/21/2026 15:59 | 49 | 211.82 |
| 07/21/2026 15:59 | 69 | 211.84 |
| 07/21/2026 15:59 | 49 | 211.815 |
| 07/21/2026 15:59 | 31 | 211.84 |
| 07/21/2026 15:59 | 100 | 211.76 |
| 07/21/2026 15:59 | 20 | 211.74 |
| 07/21/2026 15:59 | 12 | 211.72 |
| 07/21/2026 15:59 | 17 | 211.72 |
| 07/21/2026 15:59 | 10 | 211.64 |
| 07/21/2026 15:59 | 17 | 211.64 |
| 07/21/2026 15:59 | 23 | 211.64 |
| 07/21/2026 15:59 | 17 | 211.65 |
| 07/21/2026 15:59 | 10 | 211.73 |
| 07/21/2026 15:59 | 5 | 211.69 |
| 07/21/2026 15:59 | 19 | 211.70 |
| 07/21/2026 15:59 | 100 | 211.70 |
| 07/21/2026 15:59 | 100 | 211.72 |
| 07/21/2026 15:59 | 1 | 211.70 |
| 07/21/2026 15:59 | 5 | 211.75 |
| 07/21/2026 15:59 | 100 | 211.79 |
| 07/21/2026 15:59 | 2 | 211.79 |
| 07/21/2026 15:59 | 2 | 211.81 |
| 07/21/2026 15:59 | 41 | 211.78 |
| 07/21/2026 15:59 | 9 | 211.78 |
| 07/21/2026 15:59 | 21 | 211.81 |
| 07/21/2026 15:59 | 100 | 211.81 |
| 07/21/2026 15:59 | 100 | 211.84 |
| 07/21/2026 15:59 | 45 | 211.83 |
| 07/21/2026 15:59 | 55 | 211.83 |
| 07/21/2026 15:59 | 31 | 211.83 |
| 07/21/2026 15:59 | 1 | 211.83 |
| 07/21/2026 15:59 | 68 | 211.83 |
| 07/21/2026 15:59 | 100 | 211.83 |
| 07/21/2026 15:59 | 4 | 211.80 |
| 07/21/2026 15:59 | 20 | 211.80 |
| 07/21/2026 15:59 | 1 | 211.75 |
| 07/21/2026 15:59 | 100 | 211.76 |
| 07/21/2026 15:59 | 100 | 211.76 |
| 07/21/2026 15:59 | 100 | 211.76 |
| 07/21/2026 15:59 | 100 | 211.76 |
| 07/21/2026 15:59 | 100 | 211.76 |
| 07/21/2026 15:59 | 100 | 211.76 |
| 07/21/2026 15:59 | 100 | 211.76 |
| 07/21/2026 15:59 | 80 | 211.70 |
| 07/21/2026 15:59 | 10 | 211.65 |
| 07/21/2026 15:59 | 89 | 211.65 |
| 07/21/2026 15:59 | 11 | 211.65 |
| 07/21/2026 15:59 | 89 | 211.66 |
| 07/21/2026 15:59 | 7 | 211.66 |
| 07/21/2026 15:59 | 1 | 211.66 |
| 07/21/2026 15:59 | 33 | 211.71 |
| 07/21/2026 15:59 | 100 | 211.71 |
| 07/21/2026 15:58 | 9 | 211.74 |
| 07/21/2026 15:58 | 16 | 211.71 |
| 07/21/2026 15:58 | 100 | 211.70 |
| 07/21/2026 15:58 | 100 | 211.76 |
| 07/21/2026 15:58 | 5 | 211.82 |
| 07/21/2026 15:58 | 10 | 211.85 |
| 07/21/2026 15:58 | 50 | 211.85 |
| 07/21/2026 15:58 | 33 | 211.85 |
| 07/21/2026 15:58 | 17 | 211.85 |
| 07/21/2026 15:58 | 134 | 211.82 |
| 07/21/2026 15:58 | 10 | 211.82 |
| 07/21/2026 15:58 | 100 | 211.81 |
| 07/21/2026 15:58 | 20 | 211.80 |
| 07/21/2026 15:58 | 100 | 211.84 |
| 07/21/2026 15:58 | 100 | 211.72 |
| 07/21/2026 15:58 | 118 | 211.71 |
| 07/21/2026 15:58 | 152 | 211.71 |
| 07/21/2026 15:58 | 148 | 211.71 |
| 07/21/2026 15:58 | 52 | 211.71 |
| 07/21/2026 15:58 | 28 | 211.71 |
| 07/21/2026 15:58 | 1 | 211.71 |
| 07/21/2026 15:58 | 147 | 211.71 |
| 07/21/2026 15:58 | 23 | 211.71 |
| 07/21/2026 15:58 | 1 | 211.71 |
| 07/21/2026 15:58 | 30 | 211.71 |
| 07/21/2026 15:58 | 200 | 211.71 |
| 07/21/2026 15:58 | 100 | 211.71 |
| 07/21/2026 15:58 | 120 | 211.69 |
| 07/21/2026 15:58 | 20 | 211.67 |
| 07/21/2026 15:58 | 100 | 211.64 |
| 07/21/2026 15:58 | 12 | 211.62 |
| 07/21/2026 15:58 | 1 | 211.62 |
| 07/21/2026 15:58 | 90 | 211.63 |
| 07/21/2026 15:58 | 5 | 211.64 |
| 07/21/2026 15:58 | 17 | 211.64 |
| 07/21/2026 15:58 | 10 | 211.66 |
| 07/21/2026 15:58 | 17 | 211.66 |
| 07/21/2026 15:58 | 20 | 211.73 |
| 07/21/2026 15:58 | 15 | 211.70 |
| 07/21/2026 15:58 | 15 | 211.70 |
| 07/21/2026 15:58 | 60 | 211.73 |
| 07/21/2026 15:57 | 10 | 211.69 |
| 07/21/2026 15:57 | 5 | 211.69 |
| 07/21/2026 15:57 | 100 | 211.69 |
| 07/21/2026 15:57 | 40 | 211.69 |
| 07/21/2026 15:57 | 16 | 211.69 |
| 07/21/2026 15:57 | 44 | 211.69 |
| 07/21/2026 15:57 | 38 | 211.71 |
| 07/21/2026 15:57 | 60 | 211.71 |
| 07/21/2026 15:57 | 5 | 211.73 |
| 07/21/2026 15:57 | 80 | 211.77 |
| 07/21/2026 15:57 | 40 | 211.75 |
| 07/21/2026 15:57 | 1 | 211.845 |
| 07/21/2026 15:57 | 250 | 211.80 |
| 07/21/2026 15:57 | 28 | 211.94 |
| 07/21/2026 15:57 | 9 | 211.79 |
| 07/21/2026 15:57 | 24 | 211.86 |
| 07/21/2026 15:57 | 10 | 211.85 |
| 07/21/2026 15:57 | 100 | 211.77 |
| 07/21/2026 15:57 | 150 | 211.70 |
| 07/21/2026 15:57 | 3 | 211.79 |
| 07/21/2026 15:57 | 1 | 211.75 |
| 07/21/2026 15:57 | 88 | 211.75 |
| 07/21/2026 15:57 | 3 | 211.83 |
| 07/21/2026 15:57 | 1 | 211.83 |
| 07/21/2026 15:57 | 4 | 211.90 |
| 07/21/2026 15:56 | 22 | 211.89 |
| 07/21/2026 15:56 | 101 | 211.99 |
| 07/21/2026 15:56 | 48 | 212.06 |
| 07/21/2026 15:56 | 100 | 212.03 |
| 07/21/2026 15:56 | 100 | 212.03 |
| 07/21/2026 15:56 | 100 | 212.03 |
| 07/21/2026 15:56 | 100 | 212.03 |
| 07/21/2026 15:56 | 100 | 212.03 |
| 07/21/2026 15:56 | 48 | 211.96 |
| 07/21/2026 15:56 | 44 | 211.96 |
| 07/21/2026 15:56 | 48 | 211.96 |
| 07/21/2026 15:56 | 8 | 211.96 |
| 07/21/2026 15:56 | 52 | 211.96 |
| 07/21/2026 15:56 | 100 | 211.96 |
| 07/21/2026 15:56 | 100 | 211.96 |
| 07/21/2026 15:56 | 100 | 211.96 |
| 07/21/2026 15:56 | 100 | 211.96 |
| 07/21/2026 15:56 | 100 | 211.96 |
| 07/21/2026 15:56 | 100 | 211.96 |
| 07/21/2026 15:56 | 1 | 211.90 |
| 07/21/2026 15:56 | 28 | 211.89 |
| 07/21/2026 15:56 | 1 | 211.89 |
| 07/21/2026 15:56 | 71 | 211.89 |
| 07/21/2026 15:56 | 100 | 211.89 |
| 07/21/2026 15:56 | 91 | 211.89 |
| 07/21/2026 15:56 | 8 | 211.89 |
| 07/21/2026 15:56 | 1 | 211.89 |
| 07/21/2026 15:56 | 100 | 211.89 |
| 07/21/2026 15:56 | 21 | 211.88 |
| 07/21/2026 15:56 | 79 | 211.88 |
| 07/21/2026 15:56 | 2 | 211.87 |
| 07/21/2026 15:56 | 8 | 211.87 |
| 07/21/2026 15:56 | 125 | 211.87 |
| 07/21/2026 15:56 | 100 | 211.87 |
| 07/21/2026 15:56 | 100 | 211.82 |
| 07/21/2026 15:56 | 9 | 211.80 |
| 07/21/2026 15:56 | 59 | 211.80 |
| 07/21/2026 15:56 | 100 | 211.82 |
| 07/21/2026 15:56 | 100 | 211.82 |
| 07/21/2026 15:56 | 100 | 211.82 |
| 07/21/2026 15:56 | 100 | 211.82 |
| 07/21/2026 15:56 | 100 | 211.82 |
| 07/21/2026 15:56 | 37 | 211.82 |
| 07/21/2026 15:56 | 20 | 211.82 |
| 07/21/2026 15:56 | 72 | 211.74 |
| 07/21/2026 15:56 | 23 | 211.74 |
| 07/21/2026 15:56 | 1 | 211.74 |
| 07/21/2026 15:56 | 4 | 211.74 |
| 07/21/2026 15:56 | 45 | 211.73 |
| 07/21/2026 15:56 | 40 | 211.73 |
| 07/21/2026 15:56 | 40 | 211.73 |
| 07/21/2026 15:56 | 100 | 211.73 |
| 07/21/2026 15:56 | 29 | 211.72 |
| 07/21/2026 15:56 | 89 | 211.69 |
| 07/21/2026 15:56 | 11 | 211.69 |
| 07/21/2026 15:56 | 43 | 211.82 |
| 07/21/2026 15:56 | 100 | 211.81 |
| 07/21/2026 15:56 | 100 | 211.80 |
| 07/21/2026 15:56 | 100 | 211.81 |
| 07/21/2026 15:56 | 100 | 211.81 |
| 07/21/2026 15:56 | 100 | 211.81 |
| 07/21/2026 15:56 | 100 | 211.81 |
| 07/21/2026 15:56 | 100 | 211.79 |
| 07/21/2026 15:56 | 4 | 211.79 |
| 07/21/2026 15:56 | 96 | 211.79 |
| 07/21/2026 15:56 | 4 | 211.77 |
| 07/21/2026 15:56 | 1 | 211.63 |
| 07/21/2026 15:56 | 4 | 211.61 |
| 07/21/2026 15:56 | 271 | 211.61 |
| 07/21/2026 15:56 | 17 | 211.61 |
| 07/21/2026 15:56 | 6 | 211.645 |
| 07/21/2026 15:56 | 52 | 211.62 |
| 07/21/2026 15:56 | 86 | 211.63 |
| 07/21/2026 15:56 | 14 | 211.63 |
| 07/21/2026 15:56 | 86 | 211.63 |
| 07/21/2026 15:56 | 14 | 211.63 |
| 07/21/2026 15:56 | 100 | 211.64 |
| 07/21/2026 15:56 | 110 | 211.64 |
| 07/21/2026 15:56 | 100 | 211.64 |
| 07/21/2026 15:56 | 76 | 211.64 |
| 07/21/2026 15:56 | 24 | 211.64 |
| 07/21/2026 15:56 | 100 | 211.64 |
| 07/21/2026 15:56 | 100 | 211.64 |
| 07/21/2026 15:56 | 11 | 211.67 |
| 07/21/2026 15:56 | 200 | 211.67 |
| 07/21/2026 15:56 | 1 | 211.71 |
| 07/21/2026 15:56 | 3 | 211.74 |
| 07/21/2026 15:56 | 5 | 211.76 |
| 07/21/2026 15:56 | 5 | 211.78 |
| 07/21/2026 15:56 | 11 | 211.80 |
| 07/21/2026 15:55 | 100 | 211.89 |
| 07/21/2026 15:55 | 23 | 211.87 |
| 07/21/2026 15:55 | 1 | 211.87 |
| 07/21/2026 15:55 | 5 | 211.80 |
| 07/21/2026 15:55 | 5 | 211.82 |
| 07/21/2026 15:55 | 10 | 211.69 |
| 07/21/2026 15:55 | 100 | 211.70 |
| 07/21/2026 15:55 | 1 | 211.70 |
| 07/21/2026 15:55 | 100 | 211.71 |
| 07/21/2026 15:55 | 25 | 211.73 |
| 07/21/2026 15:55 | 57 | 211.79 |
| 07/21/2026 15:55 | 100 | 211.79 |
| 07/21/2026 15:55 | 50 | 211.90 |
| 07/21/2026 15:55 | 60 | 211.90 |
| 07/21/2026 15:55 | 40 | 211.90 |
| 07/21/2026 15:55 | 100 | 211.92 |
| 07/21/2026 15:55 | 100 | 211.915 |
| 07/21/2026 15:55 | 100 | 211.99 |
| 07/21/2026 15:55 | 70 | 212.07 |
| 07/21/2026 15:55 | 24 | 212.07 |
| 07/21/2026 15:55 | 81 | 212.07 |
| 07/21/2026 15:55 | 1 | 212.07 |
| 07/21/2026 15:55 | 18 | 212.07 |
| 07/21/2026 15:55 | 10 | 212.06 |
| 07/21/2026 15:55 | 20 | 212.01 |
| 07/21/2026 15:55 | 7 | 212.01 |
| 07/21/2026 15:55 | 67 | 211.95 |
| 07/21/2026 15:55 | 1 | 211.95 |
| 07/21/2026 15:55 | 10 | 212.00 |
| 07/21/2026 15:55 | 40 | 212.03 |
| 07/21/2026 15:55 | 100 | 212.06 |
| 07/21/2026 15:55 | 83 | 212.06 |
| 07/21/2026 15:55 | 7 | 212.06 |
| 07/21/2026 15:55 | 3 | 212.06 |
| 07/21/2026 15:55 | 7 | 212.06 |
| 07/21/2026 15:55 | 100 | 212.06 |
| 07/21/2026 15:55 | 100 | 212.06 |
| 07/21/2026 15:55 | 100 | 212.06 |
| 07/21/2026 15:55 | 1 | 212.03 |
| 07/21/2026 15:55 | 20 | 212.00 |
| 07/21/2026 15:55 | 15 | 212.00 |
| 07/21/2026 15:55 | 13 | 211.97 |
| 07/21/2026 15:55 | 2 | 211.97 |
| 07/21/2026 15:55 | 34 | 211.97 |
| 07/21/2026 15:55 | 1 | 211.97 |
| 07/21/2026 15:55 | 40 | 211.97 |
| 07/21/2026 15:55 | 10 | 211.97 |
| 07/21/2026 15:55 | 92 | 211.84 |
| 07/21/2026 15:55 | 117 | 211.84 |
| 07/21/2026 15:55 | 10 | 211.88 |
| 07/21/2026 15:54 | 99 | 211.91 |
| 07/21/2026 15:54 | 84 | 211.91 |
| 07/21/2026 15:54 | 16 | 211.91 |
| 07/21/2026 15:54 | 1 | 211.91 |
| 07/21/2026 15:54 | 99 | 211.91 |
| 07/21/2026 15:54 | 1 | 211.91 |
| 07/21/2026 15:54 | 100 | 211.91 |
| 07/21/2026 15:54 | 18 | 211.86 |
| 07/21/2026 15:54 | 20 | 211.86 |
| 07/21/2026 15:54 | 1 | 211.85 |
| 07/21/2026 15:54 | 1 | 211.85 |
| 07/21/2026 15:54 | 100 | 211.85 |
| 07/21/2026 15:54 | 100 | 211.85 |
| 07/21/2026 15:54 | 199 | 211.85 |
| 07/21/2026 15:54 | 1 | 211.85 |
| 07/21/2026 15:54 | 100 | 211.85 |
| 07/21/2026 15:54 | 100 | 211.84 |
| 07/21/2026 15:54 | 100 | 211.795 |
| 07/21/2026 15:54 | 8 | 211.74 |
| 07/21/2026 15:54 | 1 | 211.74 |
| 07/21/2026 15:54 | 1 | 211.73 |
| 07/21/2026 15:54 | 20 | 211.73 |
| 07/21/2026 15:54 | 2 | 211.62 |
| 07/21/2026 15:54 | 2 | 211.62 |
| 07/21/2026 15:54 | 2 | 211.62 |
| 07/21/2026 15:54 | 200 | 211.61 |
| 07/21/2026 15:54 | 11 | 211.62 |
| 07/21/2026 15:54 | 73 | 211.62 |
| 07/21/2026 15:54 | 4 | 211.63 |
| 07/21/2026 15:54 | 66 | 211.71 |
| 07/21/2026 15:54 | 86 | 211.775 |
| 07/21/2026 15:54 | 14 | 211.735 |
| 07/21/2026 15:54 | 100 | 211.82 |
| 07/21/2026 15:54 | 400 | 211.82 |
| 07/21/2026 15:54 | 5 | 211.81 |
| 07/21/2026 15:54 | 7 | 211.67 |
| 07/21/2026 15:54 | 1 | 211.67 |
| 07/21/2026 15:54 | 2 | 211.67 |
| 07/21/2026 15:54 | 2 | 211.67 |
| 07/21/2026 15:54 | 38 | 211.67 |
| 07/21/2026 15:54 | 6 | 211.71 |
| 07/21/2026 15:54 | 3 | 211.71 |
| 07/21/2026 15:54 | 1 | 211.71 |
| 07/21/2026 15:54 | 30 | 211.72 |
| 07/21/2026 15:54 | 19 | 211.73 |
| 07/21/2026 15:54 | 1 | 211.73 |
| 07/21/2026 15:54 | 80 | 211.73 |
| 07/21/2026 15:54 | 1 | 211.53 |
| 07/21/2026 15:54 | 19 | 211.59 |
| 07/21/2026 15:54 | 10 | 211.70 |
| 07/21/2026 15:54 | 416 | 211.60 |
| 07/21/2026 15:54 | 84 | 211.60 |
| 07/21/2026 15:54 | 16 | 211.60 |
| 07/21/2026 15:54 | 1 | 211.56 |
| 07/21/2026 15:54 | 10 | 211.55 |
| 07/21/2026 15:54 | 130 | 211.55 |
| 07/21/2026 15:54 | 100 | 211.53 |
| 07/21/2026 15:54 | 100 | 211.50 |
| 07/21/2026 15:54 | 100 | 211.47 |
| 07/21/2026 15:54 | 100 | 211.46 |
| 07/21/2026 15:54 | 100 | 211.46 |
| 07/21/2026 15:54 | 100 | 211.45 |
| 07/21/2026 15:54 | 100 | 211.42 |
| 07/21/2026 15:54 | 6 | 211.42 |
| 07/21/2026 15:54 | 10 | 211.37 |
| 07/21/2026 15:54 | 37 | 211.25 |
| 07/21/2026 15:54 | 1 | 211.21 |
| 07/21/2026 15:54 | 25 | 211.24 |
| 07/21/2026 15:53 | 100 | 211.25 |
| 07/21/2026 15:53 | 57 | 211.28 |
| 07/21/2026 15:53 | 5 | 211.31 |
| 07/21/2026 15:53 | 9 | 211.31 |
| 07/21/2026 15:53 | 6 | 211.295 |
| 07/21/2026 15:53 | 5 | 211.30 |
| 07/21/2026 15:53 | 3 | 211.22 |
| 07/21/2026 15:53 | 1 | 211.22 |
| 07/21/2026 15:53 | 39 | 211.23 |
| 07/21/2026 15:53 | 29 | 211.23 |
| 07/21/2026 15:53 | 1 | 211.30 |
| 07/21/2026 15:53 | 30 | 211.32 |
| 07/21/2026 15:53 | 38 | 211.34 |
| 07/21/2026 15:53 | 2 | 211.34 |
| 07/21/2026 15:53 | 6 | 211.32 |
| 07/21/2026 15:53 | 93 | 211.32 |
| 07/21/2026 15:53 | 4 | 211.32 |
| 07/21/2026 15:53 | 4 | 211.32 |
| 07/21/2026 15:53 | 90 | 211.32 |
| 07/21/2026 15:53 | 10 | 211.32 |
| 07/21/2026 15:53 | 100 | 211.31 |
| 07/21/2026 15:53 | 100 | 211.31 |
| 07/21/2026 15:53 | 100 | 211.31 |
| 07/21/2026 15:53 | 100 | 211.31 |
| 07/21/2026 15:53 | 13 | 211.14 |
| 07/21/2026 15:53 | 20 | 211.19 |
| 07/21/2026 15:53 | 1 | 211.15 |
| 07/21/2026 15:53 | 360 | 211.21 |
| 07/21/2026 15:53 | 40 | 211.20 |
| 07/21/2026 15:53 | 1 | 211.08 |
| 07/21/2026 15:53 | 1 | 211.30 |
| 07/21/2026 15:53 | 100 | 211.29 |
| 07/21/2026 15:53 | 100 | 211.29 |
| 07/21/2026 15:53 | 100 | 211.28 |
| 07/21/2026 15:53 | 100 | 211.28 |
| 07/21/2026 15:53 | 100 | 211.28 |
| 07/21/2026 15:53 | 4 | 211.26 |
| 07/21/2026 15:53 | 6 | 211.21 |
| 07/21/2026 15:53 | 1 | 211.22 |
| 07/21/2026 15:53 | 100 | 211.28 |
| 07/21/2026 15:53 | 5 | 211.23 |
| 07/21/2026 15:53 | 7 | 211.23 |
| 07/21/2026 15:53 | 100 | 211.28 |
| 07/21/2026 15:53 | 24 | 211.25 |
| 07/21/2026 15:53 | 6 | 211.23 |
| 07/21/2026 15:53 | 52 | 211.20 |
| 07/21/2026 15:53 | 100 | 211.20 |
| 07/21/2026 15:53 | 48 | 211.20 |
| 07/21/2026 15:53 | 19 | 211.20 |
| 07/21/2026 15:53 | 100 | 211.20 |
| 07/21/2026 15:53 | 100 | 211.20 |
| 07/21/2026 15:53 | 100 | 211.20 |
| 07/21/2026 15:53 | 1 | 211.16 |
| 07/21/2026 15:53 | 100 | 211.12 |
| 07/21/2026 15:53 | 200 | 211.12 |
| 07/21/2026 15:53 | 4 | 211.10 |
| 07/21/2026 15:53 | 196 | 211.10 |
| 07/21/2026 15:53 | 4 | 211.09 |
| 07/21/2026 15:53 | 8 | 210.99 |
| 07/21/2026 15:53 | 4 | 211.01 |
| 07/21/2026 15:53 | 125 | 210.91 |
| 07/21/2026 15:53 | 95 | 210.91 |
| 07/21/2026 15:53 | 22 | 210.91 |
| 07/21/2026 15:53 | 25 | 210.92 |
| 07/21/2026 15:53 | 100 | 210.93 |
| 07/21/2026 15:53 | 4 | 210.93 |
| 07/21/2026 15:53 | 24 | 210.93 |
| 07/21/2026 15:53 | 100 | 210.94 |
| 07/21/2026 15:53 | 160 | 210.98 |
| 07/21/2026 15:53 | 78 | 211.005 |
| 07/21/2026 15:53 | 22 | 211.005 |
| 07/21/2026 15:53 | 14 | 211.08 |
| 07/21/2026 15:53 | 100 | 211.07 |
| 07/21/2026 15:53 | 100 | 211.07 |
| 07/21/2026 15:53 | 100 | 211.07 |
| 07/21/2026 15:53 | 100 | 211.04 |
| 07/21/2026 15:53 | 1 | 210.95 |
| 07/21/2026 15:53 | 10 | 210.87 |
| 07/21/2026 15:53 | 2 | 210.88 |
| 07/21/2026 15:53 | 1 | 210.88 |
| 07/21/2026 15:53 | 2 | 210.89 |
| 07/21/2026 15:53 | 25 | 210.91 |
| 07/21/2026 15:53 | 50 | 210.92 |
| 07/21/2026 15:53 | 21 | 210.93 |
| 07/21/2026 15:53 | 95 | 211.10 |
| 07/21/2026 15:53 | 1 | 211.10 |
| 07/21/2026 15:53 | 4 | 211.10 |
| 07/21/2026 15:53 | 100 | 211.10 |
| 07/21/2026 15:53 | 62 | 211.10 |
| 07/21/2026 15:53 | 38 | 211.10 |
| 07/21/2026 15:53 | 1 | 210.92 |
| 07/21/2026 15:53 | 65 | 210.96 |
| 07/21/2026 15:53 | 42 | 210.96 |
| 07/21/2026 15:52 | 1 | 211.06 |
| 07/21/2026 15:52 | 15 | 211.02 |
| 07/21/2026 15:52 | 18 | 211.00 |
| 07/21/2026 15:52 | 2 | 211.00 |
| 07/21/2026 15:52 | 10 | 211.00 |
| 07/21/2026 15:52 | 1 | 211.00 |
| 07/21/2026 15:52 | 1 | 211.00 |
| 07/21/2026 15:52 | 5 | 211.00 |
| 07/21/2026 15:52 | 100 | 211.00 |
| 07/21/2026 15:52 | 5 | 211.00 |
| 07/21/2026 15:52 | 2 | 211.00 |
| 07/21/2026 15:52 | 100 | 211.00 |
| 07/21/2026 15:52 | 2 | 211.00 |
| 07/21/2026 15:52 | 50 | 211.00 |
| 07/21/2026 15:52 | 2 | 211.00 |
| 07/21/2026 15:52 | 50 | 211.00 |
| 07/21/2026 15:52 | 100 | 211.00 |
| 07/21/2026 15:52 | 80 | 211.17 |
| 07/21/2026 15:52 | 100 | 211.16 |
| 07/21/2026 15:52 | 100 | 211.14 |
| 07/21/2026 15:52 | 20 | 211.11 |
| 07/21/2026 15:52 | 100 | 211.08 |
| 07/21/2026 15:52 | 80 | 211.21 |
| 07/21/2026 15:52 | 20 | 211.13 |
| 07/21/2026 15:52 | 100 | 211.12 |
| 07/21/2026 15:52 | 10 | 211.05 |
| 07/21/2026 15:52 | 50 | 211.09 |
| 07/21/2026 15:52 | 20 | 211.11 |
| 07/21/2026 15:52 | 120 | 211.11 |
| 07/21/2026 15:52 | 20 | 211.13 |
| 07/21/2026 15:52 | 42 | 211.17 |
| 07/21/2026 15:52 | 1 | 211.17 |
| 07/21/2026 15:52 | 55 | 211.19 |
| 07/21/2026 15:52 | 6 | 211.19 |
| 07/21/2026 15:52 | 39 | 211.19 |
| 07/21/2026 15:52 | 60 | 211.19 |
| 07/21/2026 15:52 | 10 | 211.20 |
| 07/21/2026 15:52 | 100 | 211.20 |
| 07/21/2026 15:52 | 45 | 211.24 |
| 07/21/2026 15:52 | 10 | 211.25 |
| 07/21/2026 15:52 | 100 | 211.32 |
| 07/21/2026 15:52 | 200 | 211.32 |
| 07/21/2026 15:52 | 1 | 211.35 |
| 07/21/2026 15:52 | 100 | 211.37 |
| 07/21/2026 15:52 | 114 | 211.37 |
| 07/21/2026 15:52 | 86 | 211.37 |
| 07/21/2026 15:52 | 55 | 211.37 |
| 07/21/2026 15:52 | 100 | 211.38 |
| 07/21/2026 15:52 | 64 | 211.46 |
| 07/21/2026 15:52 | 1 | 211.56 |
| 07/21/2026 15:52 | 100 | 211.58 |
| 07/21/2026 15:52 | 4 | 211.56 |
| 07/21/2026 15:52 | 3 | 211.41 |
| 07/21/2026 15:52 | 100 | 211.41 |
| 07/21/2026 15:52 | 100 | 211.37 |
| 07/21/2026 15:52 | 45 | 211.37 |
| 07/21/2026 15:52 | 78 | 211.39 |
| 07/21/2026 15:52 | 90 | 211.40 |
| 07/21/2026 15:52 | 10 | 211.40 |
| 07/21/2026 15:52 | 10 | 211.40 |
| 07/21/2026 15:52 | 80 | 211.40 |
| 07/21/2026 15:52 | 20 | 211.40 |
| 07/21/2026 15:52 | 1 | 211.45 |
| 07/21/2026 15:52 | 2 | 211.50 |
| 07/21/2026 15:52 | 11 | 211.50 |
| 07/21/2026 15:52 | 1 | 211.50 |
| 07/21/2026 15:52 | 13 | 211.50 |
| 07/21/2026 15:52 | 1 | 211.50 |
| 07/21/2026 15:52 | 9 | 211.51 |
| 07/21/2026 15:52 | 2 | 211.51 |
| 07/21/2026 15:52 | 20 | 211.53 |
| 07/21/2026 15:52 | 3 | 211.53 |
| 07/21/2026 15:52 | 1 | 211.53 |
| 07/21/2026 15:52 | 14 | 211.55 |
| 07/21/2026 15:52 | 15 | 211.51 |
| 07/21/2026 15:52 | 13 | 211.51 |
| 07/21/2026 15:52 | 10 | 211.57 |
| 07/21/2026 15:52 | 1 | 211.57 |
| 07/21/2026 15:52 | 101 | 211.68 |
| 07/21/2026 15:52 | 100 | 211.68 |
| 07/21/2026 15:52 | 2 | 211.65 |
| 07/21/2026 15:52 | 1 | 211.61 |
| 07/21/2026 15:52 | 6 | 211.69 |
| 07/21/2026 15:52 | 1 | 211.69 |
| 07/21/2026 15:52 | 18 | 211.68 |
| 07/21/2026 15:52 | 100 | 211.68 |
| 07/21/2026 15:52 | 12 | 211.68 |
| 07/21/2026 15:52 | 100 | 211.68 |
| 07/21/2026 15:52 | 11 | 211.68 |
| 07/21/2026 15:52 | 20 | 211.67 |
| 07/21/2026 15:52 | 80 | 211.67 |
| 07/21/2026 15:52 | 99 | 211.54 |
| 07/21/2026 15:52 | 1 | 211.54 |
| 07/21/2026 15:52 | 100 | 211.50 |
| 07/21/2026 15:52 | 100 | 211.50 |
| 07/21/2026 15:52 | 5 | 211.51 |
| 07/21/2026 15:52 | 100 | 211.51 |
| 07/21/2026 15:52 | 41 | 211.53 |
| 07/21/2026 15:52 | 9 | 211.53 |
| 07/21/2026 15:52 | 100 | 211.61 |
| 07/21/2026 15:52 | 100 | 211.52 |
| 07/21/2026 15:52 | 100 | 211.52 |
| 07/21/2026 15:52 | 18 | 211.54 |
| 07/21/2026 15:52 | 63 | 211.55 |
| 07/21/2026 15:52 | 4 | 211.66 |
| 07/21/2026 15:52 | 57 | 211.66 |
| 07/21/2026 15:52 | 23 | 211.66 |
| 07/21/2026 15:52 | 20 | 211.66 |
| 07/21/2026 15:52 | 80 | 211.66 |
| 07/21/2026 15:52 | 20 | 211.66 |
| 07/21/2026 15:52 | 80 | 211.66 |
| 07/21/2026 15:52 | 20 | 211.66 |
| 07/21/2026 15:52 | 80 | 211.66 |
| 07/21/2026 15:52 | 20 | 211.66 |
| 07/21/2026 15:52 | 80 | 211.66 |
| 07/21/2026 15:52 | 20 | 211.66 |
| 07/21/2026 15:52 | 200 | 211.65 |
| 07/21/2026 15:52 | 200 | 211.62 |
| 07/21/2026 15:52 | 100 | 211.62 |
| 07/21/2026 15:52 | 200 | 211.61 |
| 07/21/2026 15:52 | 100 | 211.61 |
| 07/21/2026 15:52 | 50 | 211.53 |
| 07/21/2026 15:52 | 4 | 211.50 |
| 07/21/2026 15:52 | 30 | 211.60 |
| 07/21/2026 15:52 | 100 | 211.58 |
| 07/21/2026 15:52 | 4 | 211.56 |
| 07/21/2026 15:52 | 100 | 211.55 |
| 07/21/2026 15:52 | 100 | 211.515 |
| 07/21/2026 15:52 | 10 | 211.50 |
| 07/21/2026 15:52 | 50 | 211.54 |
| 07/21/2026 15:52 | 20 | 211.46 |
| 07/21/2026 15:52 | 14 | 211.46 |
| 07/21/2026 15:52 | 6 | 211.46 |
| 07/21/2026 15:52 | 14 | 211.47 |
| 07/21/2026 15:52 | 20 | 211.47 |
| 07/21/2026 15:52 | 20 | 211.47 |
| 07/21/2026 15:52 | 20 | 211.47 |
| 07/21/2026 15:52 | 20 | 211.47 |
| 07/21/2026 15:52 | 20 | 211.47 |
| 07/21/2026 15:52 | 20 | 211.47 |
| 07/21/2026 15:52 | 20 | 211.47 |
| 07/21/2026 15:52 | 1 | 211.47 |
| 07/21/2026 15:52 | 100 | 211.57 |
| 07/21/2026 15:52 | 11 | 211.53 |
| 07/21/2026 15:52 | 39 | 211.53 |
| 07/21/2026 15:52 | 1 | 211.47 |
| 07/21/2026 15:52 | 20 | 211.47 |
| 07/21/2026 15:52 | 81 | 211.50 |
| 07/21/2026 15:52 | 100 | 211.50 |
| 07/21/2026 15:52 | 100 | 211.50 |
| 07/21/2026 15:52 | 20 | 211.50 |
| 07/21/2026 15:52 | 99 | 211.50 |
| 07/21/2026 15:52 | 80 | 211.50 |
| 07/21/2026 15:52 | 20 | 211.50 |
| 07/21/2026 15:52 | 1 | 211.50 |
| 07/21/2026 15:52 | 99 | 211.50 |
| 07/21/2026 15:52 | 100 | 211.59 |
| 07/21/2026 15:52 | 1 | 211.50 |
| 07/21/2026 15:52 | 199 | 211.50 |
| 07/21/2026 15:52 | 1 | 211.50 |
| 07/21/2026 15:52 | 100 | 211.50 |
| 07/21/2026 15:51 | 12 | 211.50 |
| 07/21/2026 15:51 | 3 | 211.50 |
| 07/21/2026 15:51 | 12 | 211.51 |
| 07/21/2026 15:51 | 15 | 211.51 |
| 07/21/2026 15:51 | 15 | 211.51 |
| 07/21/2026 15:51 | 100 | 211.53 |
| 07/21/2026 15:51 | 40 | 211.55 |
| 07/21/2026 15:51 | 18 | 211.56 |
| 07/21/2026 15:51 | 100 | 211.61 |
| 07/21/2026 15:51 | 100 | 211.61 |
| 07/21/2026 15:51 | 1 | 211.68 |
| 07/21/2026 15:51 | 7 | 211.66 |
| 07/21/2026 15:51 | 100 | 211.66 |
| 07/21/2026 15:51 | 19 | 211.66 |
| 07/21/2026 15:51 | 20 | 211.60 |
| 07/21/2026 15:51 | 37 | 211.60 |
| 07/21/2026 15:51 | 22 | 211.60 |
| 07/21/2026 15:51 | 1 | 211.64 |
| 07/21/2026 15:51 | 29 | 211.55 |
| 07/21/2026 15:51 | 16 | 211.55 |
| 07/21/2026 15:51 | 100 | 211.55 |
| 07/21/2026 15:51 | 100 | 211.55 |
| 07/21/2026 15:51 | 1 | 211.47 |
| 07/21/2026 15:51 | 1 | 211.60 |
| 07/21/2026 15:51 | 27 | 211.58 |
| 07/21/2026 15:51 | 11 | 211.47 |
| 07/21/2026 15:51 | 1 | 211.47 |
| 07/21/2026 15:51 | 1 | 211.46 |
| 07/21/2026 15:51 | 100 | 211.52 |
| 07/21/2026 15:51 | 40 | 211.47 |
| 07/21/2026 15:51 | 30 | 211.47 |
| 07/21/2026 15:51 | 41 | 211.48 |
| 07/21/2026 15:51 | 27 | 211.57 |
| 07/21/2026 15:51 | 6 | 211.51 |
| 07/21/2026 15:51 | 3 | 211.58 |
| 07/21/2026 15:51 | 14 | 211.58 |
| 07/21/2026 15:51 | 29 | 211.52 |
| 07/21/2026 15:51 | 1 | 211.55 |
| 07/21/2026 15:51 | 1 | 211.55 |
| 07/21/2026 15:51 | 20 | 211.60 |
| 07/21/2026 15:51 | 4 | 211.63 |
| 07/21/2026 15:51 | 100 | 211.68 |
| 07/21/2026 15:51 | 10 | 211.71 |
| 07/21/2026 15:51 | 100 | 211.71 |
| 07/21/2026 15:51 | 200 | 211.67 |
| 07/21/2026 15:51 | 20 | 211.61 |
| 07/21/2026 15:51 | 40 | 211.61 |
| 07/21/2026 15:51 | 1 | 211.61 |
| 07/21/2026 15:51 | 100 | 211.61 |
| 07/21/2026 15:51 | 100 | 211.61 |
| 07/21/2026 15:51 | 12 | 211.70 |
| 07/21/2026 15:50 | 2 | 211.77 |
| 07/21/2026 15:50 | 90 | 211.77 |
| 07/21/2026 15:50 | 10 | 211.77 |
| 07/21/2026 15:50 | 1 | 211.70 |
| 07/21/2026 15:50 | 32 | 211.77 |
| 07/21/2026 15:50 | 8 | 211.77 |
| 07/21/2026 15:50 | 2 | 211.85 |
| 07/21/2026 15:50 | 12 | 211.85 |
| 07/21/2026 15:50 | 3 | 211.85 |
| 07/21/2026 15:50 | 10 | 211.96 |
| 07/21/2026 15:50 | 4 | 211.95 |
| 07/21/2026 15:50 | 125 | 211.95 |
| 07/21/2026 15:50 | 20 | 211.90 |
| 07/21/2026 15:50 | 38 | 211.87 |
| 07/21/2026 15:50 | 3 | 211.85 |
| 07/21/2026 15:50 | 69 | 211.76 |
| 07/21/2026 15:50 | 1 | 211.76 |
| 07/21/2026 15:50 | 200 | 211.87 |
| 07/21/2026 15:50 | 200 | 211.87 |
| 07/21/2026 15:50 | 62 | 211.87 |
| 07/21/2026 15:50 | 100 | 211.87 |
| 07/21/2026 15:50 | 3 | 211.82 |
| 07/21/2026 15:50 | 8 | 211.82 |
| 07/21/2026 15:50 | 300 | 211.81 |
| 07/21/2026 15:50 | 100 | 211.78 |
| 07/21/2026 15:50 | 4 | 211.75 |
| 07/21/2026 15:50 | 19 | 211.70 |
| 07/21/2026 15:50 | 1 | 211.70 |
| 07/21/2026 15:50 | 5 | 211.74 |
| 07/21/2026 15:50 | 10 | 211.70 |
| 07/21/2026 15:50 | 1 | 211.74 |
| 07/21/2026 15:50 | 4 | 211.86 |
| 07/21/2026 15:50 | 100 | 211.90 |
| 07/21/2026 15:50 | 100 | 212.00 |
| 07/21/2026 15:50 | 100 | 211.99 |
| 07/21/2026 15:50 | 11 | 211.96 |
| 07/21/2026 15:50 | 1 | 211.96 |
| 07/21/2026 15:50 | 1 | 211.96 |
| 07/21/2026 15:50 | 80 | 211.96 |
| 07/21/2026 15:50 | 105 | 211.96 |
| 07/21/2026 15:50 | 4 | 211.96 |
| 07/21/2026 15:50 | 100 | 211.96 |
| 07/21/2026 15:50 | 100 | 212.11 |
| 07/21/2026 15:50 | 60 | 212.10 |
| 07/21/2026 15:50 | 21 | 212.08 |
| 07/21/2026 15:50 | 1 | 212.02 |
| 07/21/2026 15:50 | 5 | 211.99 |
| 07/21/2026 15:50 | 48 | 211.99 |
| 07/21/2026 15:50 | 47 | 211.99 |
| 07/21/2026 15:50 | 5 | 211.99 |
| 07/21/2026 15:50 | 95 | 211.99 |
| 07/21/2026 15:50 | 100 | 211.99 |
| 07/21/2026 15:50 | 5 | 211.99 |
| 07/21/2026 15:50 | 95 | 211.99 |
| 07/21/2026 15:50 | 100 | 211.99 |
| 07/21/2026 15:50 | 100 | 211.99 |
| 07/21/2026 15:50 | 8 | 211.98 |
| 07/21/2026 15:50 | 6 | 211.98 |
| 07/21/2026 15:50 | 4 | 211.98 |
| 07/21/2026 15:50 | 50 | 211.93 |
| 07/21/2026 15:50 | 50 | 211.93 |
| 07/21/2026 15:50 | 100 | 211.92 |
| 07/21/2026 15:50 | 100 | 211.92 |
| 07/21/2026 15:50 | 20 | 211.90 |
| 07/21/2026 15:50 | 43 | 211.80 |
| 07/21/2026 15:50 | 33 | 211.84 |
| 07/21/2026 15:50 | 100 | 211.84 |
| 07/21/2026 15:50 | 3 | 211.79 |
| 07/21/2026 15:50 | 1 | 211.66 |
| 07/21/2026 15:50 | 9 | 211.70 |
| 07/21/2026 15:50 | 50 | 211.82 |
| 07/21/2026 15:50 | 100 | 211.80 |
| 07/21/2026 15:50 | 40 | 211.66 |
| 07/21/2026 15:50 | 77 | 211.70 |
| 07/21/2026 15:50 | 23 | 211.70 |
| 07/21/2026 15:50 | 53 | 211.67 |
| 07/21/2026 15:50 | 47 | 211.67 |
| 07/21/2026 15:50 | 100 | 211.67 |
| 07/21/2026 15:50 | 100 | 211.67 |
| 07/21/2026 15:50 | 100 | 211.67 |
| 07/21/2026 15:50 | 100 | 211.67 |
| 07/21/2026 15:50 | 56 | 211.59 |
| 07/21/2026 15:50 | 3 | 211.59 |
| 07/21/2026 15:50 | 3 | 211.55 |
| 07/21/2026 15:50 | 1 | 211.60 |
| 07/21/2026 15:50 | 15 | 211.60 |
| 07/21/2026 15:50 | 8 | 211.59 |
| 07/21/2026 15:50 | 5 | 211.50 |
| 07/21/2026 15:50 | 10 | 211.50 |
| 07/21/2026 15:50 | 5 | 211.50 |
| 07/21/2026 15:50 | 46 | 211.56 |
| 07/21/2026 15:50 | 78 | 211.63 |
| 07/21/2026 15:50 | 100 | 211.63 |
| 07/21/2026 15:50 | 20 | 211.63 |
| 07/21/2026 15:50 | 40 | 211.725 |
| 07/21/2026 15:50 | 100 | 211.70 |
| 07/21/2026 15:50 | 80 | 211.63 |
| 07/21/2026 15:50 | 122 | 211.63 |
| 07/21/2026 15:50 | 20 | 211.63 |
| 07/21/2026 15:50 | 100 | 211.63 |
| 07/21/2026 15:50 | 100 | 211.63 |
| 07/21/2026 15:50 | 80 | 211.63 |
| 07/21/2026 15:50 | 1 | 211.655 |
| 07/21/2026 15:50 | 80 | 211.70 |
| 07/21/2026 15:50 | 60 | 211.70 |
| 07/21/2026 15:50 | 4 | 211.75 |
| 07/21/2026 15:50 | 9 | 211.855 |
| 07/21/2026 15:50 | 100 | 211.855 |
| 07/21/2026 15:50 | 100 | 211.85 |
| 07/21/2026 15:50 | 16 | 211.75 |
| 07/21/2026 15:50 | 4 | 211.76 |
| 07/21/2026 15:49 | 11 | 211.89 |
| 07/21/2026 15:49 | 8 | 211.89 |
| 07/21/2026 15:49 | 32 | 211.89 |
| 07/21/2026 15:49 | 21 | 211.86 |
| 07/21/2026 15:49 | 10 | 211.90 |
| 07/21/2026 15:49 | 49 | 212.005 |
| 07/21/2026 15:49 | 100 | 212.00 |
| 07/21/2026 15:49 | 20 | 212.00 |
| 07/21/2026 15:49 | 3 | 212.00 |
| 07/21/2026 15:49 | 10 | 212.00 |
| 07/21/2026 15:49 | 10 | 212.00 |
| 07/21/2026 15:49 | 49 | 212.00 |
| 07/21/2026 15:49 | 8 | 212.00 |
| 07/21/2026 15:49 | 135 | 212.00 |
| 07/21/2026 15:49 | 18 | 212.00 |
| 07/21/2026 15:49 | 340 | 212.00 |
| 07/21/2026 15:49 | 229 | 212.01 |
| 07/21/2026 15:49 | 1 | 212.03 |
| 07/21/2026 15:49 | 43 | 212.11 |
| 07/21/2026 15:49 | 16 | 212.10 |
| 07/21/2026 15:49 | 99 | 212.10 |
| 07/21/2026 15:49 | 100 | 212.10 |
| 07/21/2026 15:49 | 100 | 212.10 |
| 07/21/2026 15:49 | 100 | 212.10 |
| 07/21/2026 15:49 | 100 | 212.10 |
| 07/21/2026 15:49 | 11 | 212.10 |
| 07/21/2026 15:49 | 100 | 212.10 |
| 07/21/2026 15:49 | 300 | 212.10 |
| 07/21/2026 15:49 | 20 | 212.10 |
| 07/21/2026 15:49 | 80 | 212.10 |
| 07/21/2026 15:49 | 42 | 212.11 |
| 07/21/2026 15:49 | 40 | 212.11 |
| 07/21/2026 15:49 | 2 | 212.11 |
| 07/21/2026 15:49 | 20 | 212.10 |
| 07/21/2026 15:49 | 80 | 212.10 |
| 07/21/2026 15:49 | 20 | 212.10 |
| 07/21/2026 15:49 | 80 | 212.10 |
| 07/21/2026 15:49 | 96 | 212.10 |
| 07/21/2026 15:49 | 100 | 212.10 |
| 07/21/2026 15:49 | 150 | 212.10 |
| 07/21/2026 15:49 | 100 | 212.10 |
| 07/21/2026 15:49 | 99 | 212.10 |
| 07/21/2026 15:49 | 61 | 212.15 |
| 07/21/2026 15:49 | 1 | 212.10 |
| 07/21/2026 15:49 | 144 | 212.10 |
| 07/21/2026 15:49 | 100 | 212.10 |
| 07/21/2026 15:49 | 100 | 212.06 |
| 07/21/2026 15:49 | 1 | 212.10 |
| 07/21/2026 15:49 | 10 | 212.15 |
| 07/21/2026 15:49 | 18 | 212.15 |
| 07/21/2026 15:49 | 32 | 212.15 |
| 07/21/2026 15:49 | 28 | 212.16 |
| 07/21/2026 15:49 | 18 | 212.16 |
| 07/21/2026 15:49 | 1 | 212.16 |
| 07/21/2026 15:49 | 55 | 212.17 |
| 07/21/2026 15:49 | 6 | 212.20 |
| 07/21/2026 15:49 | 1 | 212.20 |
| 07/21/2026 15:49 | 1 | 212.27 |
| 07/21/2026 15:49 | 100 | 212.29 |
| 07/21/2026 15:49 | 26 | 212.25 |
| 07/21/2026 15:49 | 14 | 212.25 |
| 07/21/2026 15:49 | 22 | 212.10 |
| 07/21/2026 15:49 | 50 | 212.17 |
| 07/21/2026 15:49 | 45 | 212.31 |
| 07/21/2026 15:48 | 100 | 212.13 |
| 07/21/2026 15:48 | 26 | 212.13 |
| 07/21/2026 15:48 | 1 | 212.13 |
| 07/21/2026 15:48 | 30 | 212.24 |
| 07/21/2026 15:48 | 11 | 212.25 |
| 07/21/2026 15:48 | 11 | 212.25 |
| 07/21/2026 15:48 | 11 | 212.25 |
| 07/21/2026 15:48 | 1 | 212.31 |
| 07/21/2026 15:48 | 100 | 212.31 |
| 07/21/2026 15:48 | 100 | 212.26 |
| 07/21/2026 15:48 | 20 | 212.25 |
| 07/21/2026 15:48 | 10 | 212.15 |
| 07/21/2026 15:48 | 10 | 211.93 |
| 07/21/2026 15:48 | 1 | 211.96 |
| 07/21/2026 15:48 | 15 | 211.96 |
| 07/21/2026 15:48 | 27 | 212.01 |
| 07/21/2026 15:48 | 8 | 212.01 |
| 07/21/2026 15:48 | 14 | 211.96 |
| 07/21/2026 15:48 | 55 | 211.93 |
| 07/21/2026 15:48 | 50 | 211.93 |
| 07/21/2026 15:48 | 35 | 211.87 |
| 07/21/2026 15:48 | 35 | 211.91 |
| 07/21/2026 15:48 | 100 | 211.85 |
| 07/21/2026 15:48 | 1 | 211.85 |
| 07/21/2026 15:48 | 15 | 211.88 |
| 07/21/2026 15:48 | 55 | 211.98 |
| 07/21/2026 15:48 | 40 | 211.96 |
| 07/21/2026 15:48 | 100 | 211.95 |
| 07/21/2026 15:48 | 15 | 211.98 |
| 07/21/2026 15:48 | 9 | 212.00 |
| 07/21/2026 15:48 | 125 | 212.03 |
| 07/21/2026 15:48 | 19 | 212.04 |
| 07/21/2026 15:48 | 1 | 212.04 |
| 07/21/2026 15:48 | 43 | 212.10 |
| 07/21/2026 15:48 | 100 | 212.23 |
| 07/21/2026 15:48 | 44 | 212.21 |
| 07/21/2026 15:48 | 14 | 212.21 |
| 07/21/2026 15:48 | 44 | 212.21 |
| 07/21/2026 15:48 | 42 | 212.21 |
| 07/21/2026 15:48 | 56 | 212.21 |
| 07/21/2026 15:48 | 2 | 212.21 |
| 07/21/2026 15:48 | 100 | 212.21 |
| 07/21/2026 15:48 | 42 | 212.21 |
| 07/21/2026 15:48 | 58 | 212.21 |
| 07/21/2026 15:48 | 100 | 212.21 |
| 07/21/2026 15:48 | 100 | 212.21 |
| 07/21/2026 15:48 | 57 | 212.21 |
| 07/21/2026 15:48 | 43 | 212.21 |
| 07/21/2026 15:48 | 1 | 212.12 |
| 07/21/2026 15:48 | 400 | 212.06 |
| 07/21/2026 15:48 | 100 | 212.06 |
| 07/21/2026 15:48 | 47 | 212.01 |
| 07/21/2026 15:48 | 1 | 212.05 |
| 07/21/2026 15:48 | 2 | 212.04 |
| 07/21/2026 15:48 | 100 | 212.02 |
| 07/21/2026 15:48 | 100 | 211.87 |
| 07/21/2026 15:48 | 2 | 211.75 |
| 07/21/2026 15:48 | 19 | 211.88 |
| 07/21/2026 15:48 | 5 | 211.95 |
| 07/21/2026 15:48 | 45 | 211.95 |
| 07/21/2026 15:48 | 100 | 211.96 |
| 07/21/2026 15:48 | 63 | 211.96 |
| 07/21/2026 15:48 | 37 | 211.96 |
| 07/21/2026 15:48 | 50 | 211.96 |
| 07/21/2026 15:48 | 20 | 211.97 |
| 07/21/2026 15:48 | 2 | 211.98 |
| 07/21/2026 15:48 | 52 | 211.98 |
| 07/21/2026 15:48 | 10 | 212.00 |
| 07/21/2026 15:48 | 12 | 212.00 |
| 07/21/2026 15:48 | 14 | 212.01 |
| 07/21/2026 15:48 | 100 | 212.02 |
| 07/21/2026 15:48 | 45 | 212.04 |
| 07/21/2026 15:48 | 5 | 212.11 |
| 07/21/2026 15:48 | 100 | 212.16 |
| 07/21/2026 15:48 | 1 | 212.07 |
| 07/21/2026 15:48 | 8 | 212.07 |
| 07/21/2026 15:48 | 9 | 212.05 |
| 07/21/2026 15:48 | 3 | 212.09 |
| 07/21/2026 15:48 | 1 | 212.09 |
| 07/21/2026 15:48 | 1 | 212.09 |
| 07/21/2026 15:48 | 1 | 212.09 |
| 07/21/2026 15:48 | 1 | 212.09 |
| 07/21/2026 15:48 | 1 | 212.09 |
| 07/21/2026 15:48 | 2 | 212.09 |
| 07/21/2026 15:48 | 77 | 212.09 |
| 07/21/2026 15:48 | 23 | 212.09 |
| 07/21/2026 15:48 | 1 | 212.06 |
| 07/21/2026 15:48 | 12 | 212.11 |
| 07/21/2026 15:48 | 1 | 212.03 |
| 07/21/2026 15:47 | 500 | 212.10 |
| 07/21/2026 15:47 | 1 | 212.20 |
| 07/21/2026 15:47 | 6 | 212.18 |
| 07/21/2026 15:47 | 100 | 212.18 |
| 07/21/2026 15:47 | 2 | 212.00 |
| 07/21/2026 15:47 | 1 | 212.00 |
| 07/21/2026 15:47 | 1 | 212.00 |
| 07/21/2026 15:47 | 1 | 212.00 |
| 07/21/2026 15:47 | 20 | 212.00 |
| 07/21/2026 15:47 | 5 | 212.00 |
| 07/21/2026 15:47 | 5 | 212.00 |
| 07/21/2026 15:47 | 4 | 212.00 |
| 07/21/2026 15:47 | 1 | 212.00 |
| 07/21/2026 15:47 | 20 | 212.00 |
| 07/21/2026 15:47 | 79 | 212.00 |
| 07/21/2026 15:47 | 21 | 212.00 |
| 07/21/2026 15:47 | 4 | 212.00 |
| 07/21/2026 15:47 | 3 | 212.00 |
| 07/21/2026 15:47 | 100 | 212.00 |
| 07/21/2026 15:47 | 41 | 212.01 |
| 07/21/2026 15:47 | 100 | 212.105 |
| 07/21/2026 15:47 | 4 | 212.08 |
| 07/21/2026 15:47 | 59 | 212.14 |
| 07/21/2026 15:47 | 100 | 212.11 |
| 07/21/2026 15:47 | 59 | 212.27 |
| 07/21/2026 15:47 | 36 | 212.27 |
| 07/21/2026 15:47 | 59 | 212.27 |
| 07/21/2026 15:47 | 5 | 212.27 |
| 07/21/2026 15:47 | 100 | 212.27 |
| 07/21/2026 15:47 | 8 | 212.27 |
| 07/21/2026 15:47 | 92 | 212.27 |
| 07/21/2026 15:47 | 8 | 212.27 |
| 07/21/2026 15:47 | 92 | 212.27 |
| 07/21/2026 15:47 | 41 | 212.27 |
| 07/21/2026 15:47 | 100 | 212.27 |
| 07/21/2026 15:47 | 92 | 212.27 |
| 07/21/2026 15:47 | 8 | 212.27 |
| 07/21/2026 15:47 | 92 | 212.27 |
| 07/21/2026 15:47 | 8 | 212.27 |
| 07/21/2026 15:47 | 92 | 212.27 |
| 07/21/2026 15:47 | 8 | 212.27 |
| 07/21/2026 15:47 | 92 | 212.27 |
| 07/21/2026 15:47 | 8 | 212.27 |
| 07/21/2026 15:47 | 51 | 212.28 |
| 07/21/2026 15:47 | 49 | 212.28 |
| 07/21/2026 15:47 | 17 | 212.33 |
| 07/21/2026 15:47 | 11 | 212.33 |
| 07/21/2026 15:47 | 92 | 212.33 |
| 07/21/2026 15:47 | 98 | 212.35 |
| 07/21/2026 15:47 | 2 | 212.35 |
| 07/21/2026 15:47 | 100 | 212.42 |
| 07/21/2026 15:47 | 68 | 212.45 |
| 07/21/2026 15:47 | 29 | 212.46 |
| 07/21/2026 15:47 | 35 | 212.46 |
| 07/21/2026 15:47 | 2 | 212.46 |
| 07/21/2026 15:47 | 68 | 212.46 |
| 07/21/2026 15:47 | 66 | 212.46 |
| 07/21/2026 15:47 | 98 | 212.57 |
| 07/21/2026 15:47 | 2 | 212.57 |
| 07/21/2026 15:47 | 149 | 212.58 |
| 07/21/2026 15:47 | 2 | 212.59 |
| 07/21/2026 15:47 | 100 | 212.69 |
| 07/21/2026 15:47 | 67 | 212.71 |
| 07/21/2026 15:47 | 2 | 212.83 |
| 07/21/2026 15:47 | 25 | 212.84 |
| 07/21/2026 15:47 | 72 | 212.96 |
| 07/21/2026 15:47 | 1 | 213.06 |
| 07/21/2026 15:47 | 36 | 212.98 |
| 07/21/2026 15:47 | 11 | 212.98 |
| 07/21/2026 15:47 | 1 | 212.93 |
| 07/21/2026 15:47 | 1 | 212.93 |
| 07/21/2026 15:47 | 100 | 212.93 |
| 07/21/2026 15:47 | 100 | 212.93 |
| 07/21/2026 15:47 | 100 | 212.93 |
| 07/21/2026 15:47 | 100 | 212.93 |
| 07/21/2026 15:47 | 4 | 212.85 |
| 07/21/2026 15:47 | 100 | 212.84 |
| 07/21/2026 15:47 | 100 | 212.83 |
| 07/21/2026 15:47 | 100 | 212.82 |
| 07/21/2026 15:47 | 100 | 212.82 |
| 07/21/2026 15:47 | 1 | 212.70 |
| 07/21/2026 15:47 | 78 | 212.58 |
| 07/21/2026 15:47 | 56 | 212.58 |
| 07/21/2026 15:47 | 44 | 212.58 |
| 07/21/2026 15:46 | 100 | 212.70 |
| 07/21/2026 15:46 | 2 | 212.70 |
| 07/21/2026 15:46 | 100 | 212.73 |
| 07/21/2026 15:46 | 100 | 212.78 |
| 07/21/2026 15:46 | 1 | 213.00 |
| 07/21/2026 15:46 | 1 | 213.00 |
| 07/21/2026 15:46 | 1 | 213.00 |
| 07/21/2026 15:46 | 1 | 213.00 |
| 07/21/2026 15:46 | 99 | 213.00 |
| 07/21/2026 15:46 | 88 | 213.01 |
| 07/21/2026 15:46 | 100 | 213.01 |
| 07/21/2026 15:46 | 1 | 213.00 |
| 07/21/2026 15:46 | 5 | 213.00 |
| 07/21/2026 15:46 | 88 | 213.01 |
| 07/21/2026 15:46 | 100 | 213.02 |
| 07/21/2026 15:46 | 20 | 213.00 |
| 07/21/2026 15:46 | 100 | 213.00 |
| 07/21/2026 15:46 | 12 | 213.02 |
| 07/21/2026 15:46 | 88 | 213.01 |
| 07/21/2026 15:46 | 100 | 213.00 |
| 07/21/2026 15:46 | 100 | 213.00 |
| 07/21/2026 15:46 | 100 | 213.00 |
| 07/21/2026 15:46 | 12 | 213.01 |
| 07/21/2026 15:46 | 48 | 213.01 |
| 07/21/2026 15:46 | 19 | 212.99 |
| 07/21/2026 15:46 | 1 | 212.99 |
| 07/21/2026 15:46 | 49 | 212.94 |
| 07/21/2026 15:46 | 51 | 212.94 |
| 07/21/2026 15:46 | 5 | 212.94 |
| 07/21/2026 15:46 | 100 | 212.94 |
| 07/21/2026 15:46 | 25 | 212.85 |
| 07/21/2026 15:46 | 64 | 212.86 |
| 07/21/2026 15:46 | 36 | 212.86 |
| 07/21/2026 15:46 | 100 | 212.86 |
| 07/21/2026 15:46 | 100 | 212.86 |
| 07/21/2026 15:46 | 100 | 212.86 |
| 07/21/2026 15:46 | 100 | 212.86 |
| 07/21/2026 15:46 | 200 | 212.83 |
| 07/21/2026 15:46 | 100 | 212.81 |
| 07/21/2026 15:46 | 100 | 212.79 |
| 07/21/2026 15:46 | 16 | 212.69 |
| 07/21/2026 15:46 | 53 | 212.68 |
| 07/21/2026 15:46 | 47 | 212.68 |
| 07/21/2026 15:46 | 3 | 212.585 |
| 07/21/2026 15:46 | 1 | 212.57 |
| 07/21/2026 15:46 | 5 | 212.60 |
| 07/21/2026 15:46 | 16 | 212.69 |
| 07/21/2026 15:46 | 50 | 212.68 |
| 07/21/2026 15:46 | 51 | 212.82 |
| 07/21/2026 15:46 | 100 | 212.83 |
| 07/21/2026 15:46 | 22 | 212.95 |
| 07/21/2026 15:46 | 2 | 212.94 |
| 07/21/2026 15:46 | 2 | 212.71 |
| 07/21/2026 15:46 | 1 | 212.86 |
| 07/21/2026 15:45 | 66 | 212.86 |
| 07/21/2026 15:45 | 1 | 212.86 |
| 07/21/2026 15:45 | 33 | 212.86 |
| 07/21/2026 15:45 | 87 | 212.89 |
| 07/21/2026 15:45 | 1 | 212.89 |
| 07/21/2026 15:45 | 3 | 212.89 |
| 07/21/2026 15:45 | 79 | 212.74 |
| 07/21/2026 15:45 | 21 | 212.74 |
| 07/21/2026 15:45 | 25 | 212.74 |
| 07/21/2026 15:45 | 1 | 212.74 |
| 07/21/2026 15:45 | 74 | 212.74 |
| 07/21/2026 15:45 | 2 | 212.45 |
| 07/21/2026 15:45 | 100 | 212.46 |
| 07/21/2026 15:45 | 2 | 212.58 |
| 07/21/2026 15:45 | 37 | 212.60 |
| 07/21/2026 15:45 | 37 | 212.60 |
| 07/21/2026 15:45 | 10 | 212.60 |
| 07/21/2026 15:45 | 1 | 212.64 |
| 07/21/2026 15:45 | 32 | 212.61 |
| 07/21/2026 15:45 | 41 | 212.60 |
| 07/21/2026 15:45 | 4 | 212.58 |
| 07/21/2026 15:45 | 41 | 212.59 |
| 07/21/2026 15:45 | 4 | 212.54 |
| 07/21/2026 15:45 | 12 | 212.56 |
| 07/21/2026 15:45 | 11 | 212.56 |
| 07/21/2026 15:45 | 6 | 212.56 |
| 07/21/2026 15:45 | 1 | 212.64 |
| 07/21/2026 15:45 | 40 | 212.67 |
| 07/21/2026 15:45 | 2 | 212.59 |
| 07/21/2026 15:45 | 33 | 212.59 |
| 07/21/2026 15:45 | 74 | 212.59 |
| 07/21/2026 15:45 | 13 | 212.54 |
| 07/21/2026 15:45 | 39 | 212.61 |
| 07/21/2026 15:45 | 9 | 212.59 |
| 07/21/2026 15:45 | 5 | 212.59 |
| 07/21/2026 15:45 | 34 | 212.59 |
| 07/21/2026 15:45 | 3 | 212.60 |
| 07/21/2026 15:45 | 16 | 212.60 |
| 07/21/2026 15:45 | 143 | 212.54 |
| 07/21/2026 15:45 | 17 | 212.54 |
| 07/21/2026 15:45 | 4 | 212.51 |
| 07/21/2026 15:45 | 4 | 212.55 |
| 07/21/2026 15:45 | 4 | 212.55 |
| 07/21/2026 15:45 | 4 | 212.50 |
| 07/21/2026 15:45 | 9 | 212.53 |
| 07/21/2026 15:45 | 4 | 212.46 |
| 07/21/2026 15:45 | 21 | 212.56 |
| 07/21/2026 15:45 | 13 | 212.44 |
| 07/21/2026 15:45 | 41 | 212.46 |
| 07/21/2026 15:45 | 2 | 212.42 |
| 07/21/2026 15:45 | 1 | 212.43 |
| 07/21/2026 15:45 | 42 | 212.44 |
| 07/21/2026 15:45 | 50 | 212.45 |
| 07/21/2026 15:45 | 13 | 212.46 |
| 07/21/2026 15:45 | 27 | 212.46 |
| 07/21/2026 15:45 | 36 | 212.50 |
| 07/21/2026 15:45 | 2 | 212.53 |
| 07/21/2026 15:45 | 13 | 212.70 |
| 07/21/2026 15:45 | 9 | 212.65 |
| 07/21/2026 15:45 | 4 | 212.60 |
| 07/21/2026 15:45 | 20 | 212.56 |
| 07/21/2026 15:45 | 100 | 212.57 |
| 07/21/2026 15:45 | 69 | 212.50 |
| 07/21/2026 15:45 | 4 | 212.57 |
| 07/21/2026 15:45 | 3 | 212.57 |
| 07/21/2026 15:45 | 2 | 212.49 |
| 07/21/2026 15:45 | 3 | 212.49 |
| 07/21/2026 15:45 | 9 | 212.63 |
| 07/21/2026 15:45 | 100 | 212.60 |
| 07/21/2026 15:45 | 100 | 212.49 |
| 07/21/2026 15:45 | 1 | 212.55 |
| 07/21/2026 15:45 | 18 | 212.58 |
| 07/21/2026 15:45 | 100 | 212.58 |
| 07/21/2026 15:45 | 100 | 212.57 |
| 07/21/2026 15:45 | 200 | 212.57 |
| 07/21/2026 15:45 | 7 | 212.45 |
| 07/21/2026 15:45 | 6 | 212.39 |
| 07/21/2026 15:45 | 100 | 212.56 |
| 07/21/2026 15:45 | 100 | 212.52 |
| 07/21/2026 15:45 | 8 | 212.45 |
| 07/21/2026 15:45 | 5 | 212.32 |
| 07/21/2026 15:45 | 100 | 212.32 |
| 07/21/2026 15:45 | 125 | 212.33 |
| 07/21/2026 15:45 | 1 | 212.33 |
| 07/21/2026 15:45 | 19 | 212.38 |
| 07/21/2026 15:45 | 1 | 212.40 |
| 07/21/2026 15:45 | 9 | 212.49 |
| 07/21/2026 15:45 | 36 | 212.66 |
| 07/21/2026 15:45 | 4 | 212.66 |
| 07/21/2026 15:45 | 160 | 212.60 |
| 07/21/2026 15:45 | 11 | 212.48 |
| 07/21/2026 15:45 | 43 | 212.48 |
| 07/21/2026 15:45 | 7 | 212.48 |
| 07/21/2026 15:45 | 2 | 212.49 |
| 07/21/2026 15:45 | 100 | 212.64 |
| 07/21/2026 15:45 | 100 | 212.62 |
| 07/21/2026 15:45 | 2 | 212.51 |
| 07/21/2026 15:45 | 2 | 212.51 |
| 07/21/2026 15:45 | 1 | 212.51 |
| 07/21/2026 15:45 | 46 | 212.58 |
| 07/21/2026 15:45 | 1 | 212.64 |
| 07/21/2026 15:45 | 100 | 212.69 |
| 07/21/2026 15:45 | 116 | 212.70 |
| 07/21/2026 15:45 | 44 | 212.70 |
| 07/21/2026 15:45 | 42 | 212.72 |
| 07/21/2026 15:45 | 100 | 212.885 |
| 07/21/2026 15:45 | 100 | 212.72 |
| 07/21/2026 15:45 | 58 | 212.72 |
| 07/21/2026 15:45 | 19 | 212.75 |
| 07/21/2026 15:45 | 25 | 212.75 |
| 07/21/2026 15:45 | 2 | 212.80 |
| 07/21/2026 15:44 | 58 | 212.89 |
| 07/21/2026 15:44 | 42 | 212.89 |
| 07/21/2026 15:44 | 1 | 213.06 |
| 07/21/2026 15:44 | 1 | 213.00 |
| 07/21/2026 15:44 | 1 | 213.00 |
| 07/21/2026 15:44 | 40 | 213.00 |
| 07/21/2026 15:44 | 42 | 213.00 |
| 07/21/2026 15:44 | 200 | 213.00 |
| 07/21/2026 15:44 | 40 | 213.00 |
| 07/21/2026 15:44 | 1 | 213.00 |
| 07/21/2026 15:44 | 1 | 213.00 |
| 07/21/2026 15:44 | 1 | 213.00 |
| 07/21/2026 15:44 | 100 | 213.00 |
| 07/21/2026 15:44 | 20 | 213.00 |
| 07/21/2026 15:44 | 15 | 213.00 |
| 07/21/2026 15:44 | 2 | 213.00 |
| 07/21/2026 15:44 | 1 | 213.00 |
| 07/21/2026 15:44 | 2 | 213.01 |
| 07/21/2026 15:44 | 100 | 213.03 |
| 07/21/2026 15:44 | 160 | 213.03 |
| 07/21/2026 15:44 | 35 | 213.04 |
| 07/21/2026 15:44 | 4 | 213.04 |
| 07/21/2026 15:44 | 79 | 213.12 |
| 07/21/2026 15:44 | 21 | 213.12 |
| 07/21/2026 15:44 | 3 | 213.12 |
| 07/21/2026 15:44 | 1 | 213.15 |
| 07/21/2026 15:44 | 1 | 213.16 |
| 07/21/2026 15:44 | 46 | 213.16 |
| 07/21/2026 15:44 | 45 | 213.15 |
| 07/21/2026 15:44 | 5 | 213.15 |
| 07/21/2026 15:44 | 1 | 213.16 |
| 07/21/2026 15:44 | 100 | 213.16 |
| 07/21/2026 15:44 | 100 | 213.25 |
| 07/21/2026 15:44 | 6 | 213.30 |
| 07/21/2026 15:44 | 14 | 213.39 |
| 07/21/2026 15:44 | 6 | 213.30 |
| 07/21/2026 15:44 | 1 | 213.41 |
| 07/21/2026 15:44 | 20 | 213.40 |
| 07/21/2026 15:44 | 98 | 213.40 |
| 07/21/2026 15:44 | 2 | 213.40 |
| 07/21/2026 15:44 | 30 | 213.39 |
| 07/21/2026 15:44 | 6 | 213.30 |
| 07/21/2026 15:44 | 100 | 213.25 |
| 07/21/2026 15:44 | 100 | 213.25 |
| 07/21/2026 15:44 | 17 | 213.29 |
| 07/21/2026 15:44 | 9 | 213.29 |
| 07/21/2026 15:44 | 1 | 213.29 |
| 07/21/2026 15:44 | 32 | 213.29 |
| 07/21/2026 15:44 | 58 | 213.29 |
| 07/21/2026 15:44 | 8 | 213.30 |
| 07/21/2026 15:44 | 100 | 213.35 |
| 07/21/2026 15:44 | 11 | 213.50 |
| 07/21/2026 15:44 | 1 | 213.50 |
| 07/21/2026 15:44 | 58 | 213.50 |
| 07/21/2026 15:44 | 6 | 213.49 |
| 07/21/2026 15:44 | 9 | 213.48 |
| 07/21/2026 15:44 | 15 | 213.48 |
| 07/21/2026 15:44 | 20 | 213.48 |
| 07/21/2026 15:44 | 4 | 213.47 |
| 07/21/2026 15:44 | 30 | 213.50 |
| 07/21/2026 15:44 | 6 | 213.47 |
| 07/21/2026 15:44 | 30 | 213.47 |
| 07/21/2026 15:44 | 70 | 213.47 |
| 07/21/2026 15:44 | 100 | 213.47 |
| 07/21/2026 15:44 | 6 | 213.46 |
| 07/21/2026 15:44 | 4 | 213.44 |
| 07/21/2026 15:44 | 20 | 213.34 |
| 07/21/2026 15:44 | 80 | 213.36 |
| 07/21/2026 15:43 | 20 | 213.36 |
| 07/21/2026 15:43 | 18 | 213.34 |
| 07/21/2026 15:43 | 18 | 213.18 |
| 07/21/2026 15:43 | 20 | 213.26 |
| 07/21/2026 15:43 | 20 | 213.20 |
| 07/21/2026 15:43 | 12 | 213.24 |
| 07/21/2026 15:43 | 100 | 213.05 |
| 07/21/2026 15:43 | 11 | 213.05 |
| 07/21/2026 15:43 | 1 | 213.04 |
| 07/21/2026 15:43 | 10 | 213.06 |
| 07/21/2026 15:43 | 4 | 213.07 |
| 07/21/2026 15:43 | 6 | 213.07 |
| 07/21/2026 15:43 | 3 | 213.10 |
| 07/21/2026 15:43 | 100 | 213.10 |
| 07/21/2026 15:43 | 66 | 213.14 |
| 07/21/2026 15:43 | 34 | 213.14 |
| 07/21/2026 15:43 | 66 | 213.16 |
| 07/21/2026 15:43 | 34 | 213.16 |
| 07/21/2026 15:43 | 20 | 213.20 |
| 07/21/2026 15:43 | 80 | 213.20 |
| 07/21/2026 15:43 | 100 | 213.20 |
| 07/21/2026 15:43 | 100 | 213.25 |
| 07/21/2026 15:43 | 100 | 213.26 |
| 07/21/2026 15:43 | 47 | 213.31 |
| 07/21/2026 15:43 | 3 | 213.31 |
| 07/21/2026 15:43 | 160 | 213.42 |
| 07/21/2026 15:43 | 20 | 213.405 |
| 07/21/2026 15:43 | 1 | 213.45 |
| 07/21/2026 15:43 | 2 | 213.45 |
| 07/21/2026 15:43 | 76 | 213.45 |
| 07/21/2026 15:43 | 24 | 213.45 |
| 07/21/2026 15:43 | 78 | 213.44 |
| 07/21/2026 15:43 | 82 | 213.44 |
| 07/21/2026 15:43 | 20 | 213.43 |
| 07/21/2026 15:43 | 100 | 213.45 |
| 07/21/2026 15:43 | 96 | 213.44 |
| 07/21/2026 15:43 | 4 | 213.44 |
| 07/21/2026 15:43 | 100 | 213.42 |
| 07/21/2026 15:43 | 37 | 213.42 |
| 07/21/2026 15:43 | 60 | 213.42 |
| 07/21/2026 15:43 | 3 | 213.42 |
| 07/21/2026 15:43 | 30 | 213.40 |
| 07/21/2026 15:43 | 360 | 213.36 |
| 07/21/2026 15:43 | 19 | 213.40 |
| 07/21/2026 15:43 | 100 | 213.40 |
| 07/21/2026 15:43 | 100 | 213.40 |
| 07/21/2026 15:43 | 9 | 213.40 |
| 07/21/2026 15:43 | 91 | 213.40 |
| 07/21/2026 15:43 | 9 | 213.40 |
| 07/21/2026 15:43 | 100 | 213.40 |
| 07/21/2026 15:43 | 100 | 213.40 |
| 07/21/2026 15:43 | 91 | 213.40 |
| 07/21/2026 15:43 | 9 | 213.40 |
| 07/21/2026 15:43 | 90 | 213.40 |
| 07/21/2026 15:43 | 1 | 213.40 |
| 07/21/2026 15:43 | 123 | 213.39 |
| 07/21/2026 15:43 | 73 | 213.39 |
| 07/21/2026 15:43 | 1 | 213.37 |
| 07/21/2026 15:43 | 7 | 213.36 |
| 07/21/2026 15:42 | 10 | 213.32 |
| 07/21/2026 15:42 | 1 | 213.32 |
| 07/21/2026 15:42 | 34 | 213.32 |
| 07/21/2026 15:42 | 40 | 213.20 |
| 07/21/2026 15:42 | 1 | 213.10 |
| 07/21/2026 15:42 | 10 | 213.08 |
| 07/21/2026 15:42 | 8 | 213.36 |
| 07/21/2026 15:42 | 20 | 213.33 |
| 07/21/2026 15:42 | 40 | 213.33 |
| 07/21/2026 15:42 | 20 | 213.30 |
| 07/21/2026 15:42 | 11 | 213.31 |
| 07/21/2026 15:42 | 15 | 213.31 |
| 07/21/2026 15:42 | 30 | 213.31 |
| 07/21/2026 15:42 | 100 | 213.35 |
| 07/21/2026 15:42 | 45 | 213.30 |
| 07/21/2026 15:42 | 1 | 213.26 |
| 07/21/2026 15:42 | 83 | 213.21 |
| 07/21/2026 15:42 | 35 | 213.16 |
| 07/21/2026 15:42 | 20 | 213.195 |
| 07/21/2026 15:42 | 100 | 213.19 |
| 07/21/2026 15:42 | 1 | 213.14 |
| 07/21/2026 15:42 | 100 | 213.15 |
| 07/21/2026 15:42 | 3 | 213.18 |
| 07/21/2026 15:42 | 1 | 213.18 |
| 07/21/2026 15:42 | 3 | 213.18 |
| 07/21/2026 15:42 | 37 | 213.20 |
| 07/21/2026 15:42 | 63 | 213.20 |
| 07/21/2026 15:42 | 100 | 213.23 |
| 07/21/2026 15:42 | 4 | 213.40 |
| 07/21/2026 15:42 | 1 | 213.355 |
| 07/21/2026 15:42 | 8 | 213.39 |
| 07/21/2026 15:42 | 100 | 213.30 |
| 07/21/2026 15:42 | 25 | 213.30 |
| 07/21/2026 15:42 | 75 | 213.30 |
| 07/21/2026 15:42 | 100 | 213.30 |
| 07/21/2026 15:42 | 54 | 213.30 |
| 07/21/2026 15:42 | 41 | 213.30 |
| 07/21/2026 15:42 | 100 | 213.29 |
| 07/21/2026 15:42 | 4 | 213.27 |
| 07/21/2026 15:41 | 10 | 213.18 |
| 07/21/2026 15:41 | 14 | 213.071 |
| 07/21/2026 15:41 | 1 | 213.11 |
| 07/21/2026 15:41 | 45 | 213.17 |
| 07/21/2026 15:41 | 1 | 213.22 |
| 07/21/2026 15:41 | 3 | 213.22 |
| 07/21/2026 15:41 | 96 | 213.26 |
| 07/21/2026 15:41 | 4 | 213.26 |
| 07/21/2026 15:41 | 160 | 213.27 |
| 07/21/2026 15:41 | 1 | 213.40 |
| 07/21/2026 15:41 | 30 | 213.41 |
| 07/21/2026 15:41 | 17 | 213.46 |
| 07/21/2026 15:41 | 100 | 213.40 |
| 07/21/2026 15:41 | 27 | 213.46 |
| 07/21/2026 15:41 | 1 | 213.46 |
| 07/21/2026 15:41 | 2 | 213.46 |
| 07/21/2026 15:41 | 6 | 213.46 |
| 07/21/2026 15:41 | 4 | 213.50 |
| 07/21/2026 15:41 | 5 | 213.50 |
| 07/21/2026 15:41 | 4 | 213.50 |
| 07/21/2026 15:41 | 5 | 213.50 |
| 07/21/2026 15:41 | 7 | 213.50 |
| 07/21/2026 15:41 | 3 | 213.50 |
| 07/21/2026 15:41 | 19 | 213.56 |
| 07/21/2026 15:41 | 4 | 213.50 |
| 07/21/2026 15:41 | 4 | 213.52 |
| 07/21/2026 15:41 | 1 | 213.50 |
| 07/21/2026 15:41 | 19 | 213.50 |
| 07/21/2026 15:41 | 41 | 213.50 |
| 07/21/2026 15:41 | 1 | 213.50 |
| 07/21/2026 15:41 | 18 | 213.51 |
| 07/21/2026 15:41 | 2 | 213.51 |
| 07/21/2026 15:41 | 1 | 213.51 |
| 07/21/2026 15:41 | 3 | 213.51 |
| 07/21/2026 15:41 | 14 | 213.51 |
| 07/21/2026 15:41 | 5 | 213.51 |
| 07/21/2026 15:41 | 57 | 213.51 |
| 07/21/2026 15:41 | 38 | 213.51 |
| 07/21/2026 15:41 | 62 | 213.51 |
| 07/21/2026 15:41 | 38 | 213.51 |
| 07/21/2026 15:41 | 62 | 213.51 |
| 07/21/2026 15:41 | 38 | 213.51 |
| 07/21/2026 15:41 | 62 | 213.51 |
| 07/21/2026 15:41 | 100 | 213.51 |
| 07/21/2026 15:41 | 50 | 213.55 |
| 07/21/2026 15:41 | 1 | 213.57 |
| 07/21/2026 15:41 | 100 | 213.60 |
| 07/21/2026 15:41 | 1 | 213.68 |
| 07/21/2026 15:41 | 2 | 213.74 |
| 07/21/2026 15:40 | 49 | 213.84 |
| 07/21/2026 15:40 | 1 | 213.84 |
| 07/21/2026 15:40 | 4 | 213.83 |
| 07/21/2026 15:40 | 20 | 213.78 |
| 07/21/2026 15:40 | 140 | 213.66 |
| 07/21/2026 15:40 | 20 | 213.66 |
| 07/21/2026 15:40 | 100 | 213.67 |
| 07/21/2026 15:40 | 100 | 213.68 |
| 07/21/2026 15:40 | 9 | 213.75 |
| 07/21/2026 15:40 | 100 | 213.74 |
| 07/21/2026 15:40 | 5 | 213.74 |
| 07/21/2026 15:40 | 1 | 213.75 |
| 07/21/2026 15:40 | 100 | 213.74 |
| 07/21/2026 15:40 | 100 | 213.76 |
| 07/21/2026 15:40 | 27 | 213.79 |
| 07/21/2026 15:40 | 36 | 213.79 |
| 07/21/2026 15:40 | 23 | 213.79 |
| 07/21/2026 15:40 | 14 | 213.79 |
| 07/21/2026 15:40 | 25 | 213.96 |
| 07/21/2026 15:40 | 18 | 213.94 |
| 07/21/2026 15:40 | 30 | 213.99 |
| 07/21/2026 15:40 | 100 | 213.96 |
| 07/21/2026 15:40 | 30 | 213.95 |
| 07/21/2026 15:40 | 40 | 213.979 |
| 07/21/2026 15:40 | 1 | 213.95 |
| 07/21/2026 15:40 | 100 | 213.93 |
| 07/21/2026 15:40 | 4 | 213.95 |
| 07/21/2026 15:40 | 100 | 214.07 |
| 07/21/2026 15:40 | 7 | 213.95 |
| 07/21/2026 15:40 | 100 | 213.98 |
| 07/21/2026 15:40 | 100 | 213.98 |
| 07/21/2026 15:40 | 100 | 214.03 |
| 07/21/2026 15:40 | 1 | 214.00 |
| 07/21/2026 15:40 | 20 | 214.21 |
| 07/21/2026 15:40 | 20 | 214.21 |
| 07/21/2026 15:39 | 9 | 214.24 |
| 07/21/2026 15:39 | 2 | 214.24 |
| 07/21/2026 15:39 | 1 | 214.26 |
| 07/21/2026 15:39 | 78 | 214.25 |
| 07/21/2026 15:39 | 22 | 214.25 |
| 07/21/2026 15:39 | 10 | 214.24 |
| 07/21/2026 15:39 | 6 | 214.14 |
| 07/21/2026 15:39 | 5 | 214.09 |
| 07/21/2026 15:39 | 1 | 214.275 |
| 07/21/2026 15:39 | 100 | 214.275 |
| 07/21/2026 15:39 | 80 | 214.28 |
| 07/21/2026 15:39 | 20 | 214.28 |
| 07/21/2026 15:39 | 100 | 214.26 |
| 07/21/2026 15:39 | 94 | 214.47 |
| 07/21/2026 15:39 | 6 | 214.47 |
| 07/21/2026 15:39 | 53 | 214.51 |
| 07/21/2026 15:39 | 1 | 214.51 |
| 07/21/2026 15:39 | 46 | 214.51 |
| 07/21/2026 15:39 | 8 | 214.55 |
| 07/21/2026 15:39 | 5 | 214.55 |
| 07/21/2026 15:39 | 4 | 214.56 |
| 07/21/2026 15:39 | 5 | 214.56 |
| 07/21/2026 15:39 | 1 | 214.56 |
| 07/21/2026 15:39 | 125 | 214.56 |
| 07/21/2026 15:39 | 100 | 214.73 |
| 07/21/2026 15:39 | 91 | 214.73 |
| 07/21/2026 15:39 | 9 | 214.73 |
| 07/21/2026 15:39 | 9 | 214.79 |
| 07/21/2026 15:39 | 2 | 214.90 |
| 07/21/2026 15:39 | 55 | 214.88 |
| 07/21/2026 15:39 | 21 | 214.88 |
| 07/21/2026 15:39 | 79 | 214.88 |
| 07/21/2026 15:39 | 100 | 214.88 |
| 07/21/2026 15:39 | 45 | 214.88 |
| 07/21/2026 15:39 | 100 | 214.88 |
| 07/21/2026 15:39 | 100 | 214.88 |
| 07/21/2026 15:39 | 45 | 214.88 |
| 07/21/2026 15:39 | 100 | 214.86 |
| 07/21/2026 15:39 | 55 | 214.78 |
| 07/21/2026 15:39 | 10 | 214.84 |
| 07/21/2026 15:39 | 3 | 214.73 |
| 07/21/2026 15:39 | 7 | 214.73 |
| 07/21/2026 15:39 | 100 | 214.78 |
| 07/21/2026 15:39 | 4 | 214.77 |
| 07/21/2026 15:39 | 8 | 214.75 |
| 07/21/2026 15:39 | 4 | 214.75 |
| 07/21/2026 15:39 | 10 | 214.75 |
| 07/21/2026 15:39 | 11 | 214.55 |
| 07/21/2026 15:39 | 11 | 214.55 |
| 07/21/2026 15:39 | 3 | 214.55 |
| 07/21/2026 15:39 | 11 | 214.55 |
| 07/21/2026 15:39 | 1 | 214.54 |
| 07/21/2026 15:39 | 2 | 214.54 |
| 07/21/2026 15:39 | 20 | 214.50 |
| 07/21/2026 15:39 | 10 | 214.50 |
| 07/21/2026 15:39 | 3 | 214.50 |
| 07/21/2026 15:39 | 44 | 214.50 |
| 07/21/2026 15:39 | 40 | 214.49 |
| 07/21/2026 15:38 | 6 | 214.31 |
| 07/21/2026 15:38 | 6 | 214.03 |
| 07/21/2026 15:38 | 809 | 214.01 |
| 07/21/2026 15:38 | 6 | 214.01 |
| 07/21/2026 15:38 | 675 | 214.01 |
| 07/21/2026 15:38 | 1 | 214.00 |
| 07/21/2026 15:38 | 20 | 214.00 |
| 07/21/2026 15:38 | 100 | 214.00 |
| 07/21/2026 15:38 | 20 | 213.98 |
| 07/21/2026 15:38 | 40 | 213.98 |
| 07/21/2026 15:38 | 5 | 213.94 |
| 07/21/2026 15:38 | 57 | 213.85 |
| 07/21/2026 15:38 | 100 | 213.90 |
| 07/21/2026 15:38 | 1 | 213.85 |
| 07/21/2026 15:38 | 12 | 213.81 |
| 07/21/2026 15:38 | 18 | 213.81 |
| 07/21/2026 15:38 | 15 | 213.80 |
| 07/21/2026 15:38 | 6 | 213.75 |
| 07/21/2026 15:38 | 1 | 213.81 |
| 07/21/2026 15:38 | 208 | 213.81 |
| 07/21/2026 15:38 | 56 | 213.76 |
| 07/21/2026 15:38 | 57 | 213.81 |
| 07/21/2026 15:38 | 44 | 213.76 |
| 07/21/2026 15:38 | 56 | 213.76 |
| 07/21/2026 15:38 | 20 | 213.76 |
| 07/21/2026 15:38 | 22 | 213.76 |
| 07/21/2026 15:38 | 2 | 213.76 |
| 07/21/2026 15:38 | 100 | 213.80 |
| 07/21/2026 15:38 | 100 | 213.80 |
| 07/21/2026 15:38 | 100 | 213.80 |
| 07/21/2026 15:38 | 1 | 213.80 |
| 07/21/2026 15:38 | 65 | 213.81 |
| 07/21/2026 15:38 | 200 | 213.81 |
| 07/21/2026 15:38 | 100 | 213.855 |
| 07/21/2026 15:38 | 100 | 213.83 |
| 07/21/2026 15:38 | 60 | 213.81 |
| 07/21/2026 15:38 | 40 | 213.81 |
| 07/21/2026 15:38 | 66 | 213.83 |
| 07/21/2026 15:38 | 34 | 213.83 |
| 07/21/2026 15:38 | 100 | 213.83 |
| 07/21/2026 15:38 | 1 | 213.85 |
| 07/21/2026 15:38 | 1 | 213.87 |
| 07/21/2026 15:38 | 88 | 213.87 |
| 07/21/2026 15:38 | 88 | 213.87 |
| 07/21/2026 15:38 | 100 | 213.88 |
| 07/21/2026 15:38 | 100 | 213.88 |
| 07/21/2026 15:38 | 12 | 213.87 |
| 07/21/2026 15:38 | 29 | 213.90 |
| 07/21/2026 15:38 | 5 | 213.90 |
| 07/21/2026 15:38 | 10 | 214.01 |
| 07/21/2026 15:38 | 2 | 214.03 |
| 07/21/2026 15:38 | 100 | 214.035 |
| 07/21/2026 15:38 | 100 | 214.03 |
| 07/21/2026 15:38 | 20 | 214.00 |
| 07/21/2026 15:38 | 20 | 214.12 |
| 07/21/2026 15:38 | 301 | 214.04 |
| 07/21/2026 15:38 | 97 | 214.04 |
| 07/21/2026 15:38 | 2 | 214.04 |
| 07/21/2026 15:38 | 100 | 214.04 |
| 07/21/2026 15:38 | 100 | 214.15 |
| 07/21/2026 15:37 | 35 | 214.00 |
| 07/21/2026 15:37 | 20 | 213.99 |
| 07/21/2026 15:37 | 2 | 213.99 |
| 07/21/2026 15:37 | 26 | 214.02 |
| 07/21/2026 15:37 | 71 | 214.02 |
| 07/21/2026 15:37 | 100 | 214.02 |
| 07/21/2026 15:37 | 2 | 214.15 |
| 07/21/2026 15:37 | 1 | 214.15 |
| 07/21/2026 15:37 | 2 | 214.10 |
| 07/21/2026 15:37 | 2 | 214.10 |
| 07/21/2026 15:37 | 1 | 214.10 |
| 07/21/2026 15:37 | 6 | 214.16 |
| 07/21/2026 15:37 | 20 | 214.12 |
| 07/21/2026 15:37 | 5 | 214.05 |
| 07/21/2026 15:37 | 5 | 214.05 |
| 07/21/2026 15:37 | 97 | 214.07 |
| 07/21/2026 15:37 | 3 | 214.07 |
| 07/21/2026 15:37 | 100 | 214.07 |
| 07/21/2026 15:37 | 100 | 214.07 |
| 07/21/2026 15:37 | 40 | 214.09 |
| 07/21/2026 15:37 | 60 | 214.09 |
| 07/21/2026 15:37 | 5 | 214.10 |
| 07/21/2026 15:37 | 200 | 214.18 |
| 07/21/2026 15:37 | 1 | 214.29 |
| 07/21/2026 15:37 | 3 | 214.42 |
| 07/21/2026 15:37 | 91 | 214.41 |
| 07/21/2026 15:37 | 9 | 214.41 |
| 07/21/2026 15:37 | 100 | 214.245 |
| 07/21/2026 15:37 | 100 | 214.24 |
| 07/21/2026 15:37 | 18 | 214.25 |
| 07/21/2026 15:37 | 40 | 214.25 |
| 07/21/2026 15:37 | 1 | 214.25 |
| 07/21/2026 15:37 | 100 | 214.275 |
| 07/21/2026 15:37 | 20 | 214.37 |
| 07/21/2026 15:37 | 3 | 214.37 |
| 07/21/2026 15:37 | 11 | 214.40 |
| 07/21/2026 15:37 | 68 | 214.39 |
| 07/21/2026 15:37 | 32 | 214.39 |
| 07/21/2026 15:37 | 2 | 214.30 |
| 07/21/2026 15:37 | 1 | 214.33 |
| 07/21/2026 15:37 | 10 | 214.37 |
| 07/21/2026 15:37 | 1 | 214.27 |
| 07/21/2026 15:37 | 2 | 214.21 |
| 07/21/2026 15:37 | 100 | 214.245 |
| 07/21/2026 15:37 | 100 | 214.24 |
| 07/21/2026 15:37 | 1 | 214.14 |
| 07/21/2026 15:37 | 1 | 214.13 |
| 07/21/2026 15:37 | 1 | 214.13 |
| 07/21/2026 15:37 | 1 | 214.13 |
| 07/21/2026 15:37 | 1 | 214.13 |
| 07/21/2026 15:37 | 1 | 214.13 |
| 07/21/2026 15:37 | 1 | 214.13 |
| 07/21/2026 15:37 | 1 | 214.13 |
| 07/21/2026 15:37 | 89 | 214.13 |
| 07/21/2026 15:37 | 17 | 214.13 |
| 07/21/2026 15:37 | 3 | 214.08 |
| 07/21/2026 15:37 | 43 | 214.10 |
| 07/21/2026 15:37 | 1 | 214.10 |
| 07/21/2026 15:37 | 44 | 214.10 |
| 07/21/2026 15:37 | 4 | 214.10 |
| 07/21/2026 15:37 | 30 | 214.10 |
| 07/21/2026 15:37 | 10 | 214.10 |
| 07/21/2026 15:37 | 6 | 214.13 |
| 07/21/2026 15:37 | 100 | 214.13 |
| 07/21/2026 15:37 | 5 | 214.14 |
| 07/21/2026 15:36 | 10 | 214.39 |
| 07/21/2026 15:36 | 17 | 214.35 |
| 07/21/2026 15:36 | 7 | 214.21 |
| 07/21/2026 15:36 | 20 | 214.40 |
| 07/21/2026 15:36 | 1 | 214.40 |
| 07/21/2026 15:36 | 1 | 214.30 |
| 07/21/2026 15:36 | 1 | 214.30 |
| 07/21/2026 15:36 | 10 | 214.305 |
| 07/21/2026 15:36 | 100 | 214.45 |
| 07/21/2026 15:36 | 10 | 214.36 |
| 07/21/2026 15:36 | 80 | 214.34 |
| 07/21/2026 15:36 | 80 | 214.34 |
| 07/21/2026 15:36 | 20 | 214.30 |
| 07/21/2026 15:36 | 20 | 214.22 |
| 07/21/2026 15:36 | 2 | 214.22 |
| 07/21/2026 15:36 | 5 | 214.135 |
| 07/21/2026 15:36 | 20 | 214.13 |
| 07/21/2026 15:36 | 5 | 214.13 |
| 07/21/2026 15:36 | 24 | 214.08 |
| 07/21/2026 15:36 | 12 | 214.08 |
| 07/21/2026 15:36 | 64 | 214.08 |
| 07/21/2026 15:36 | 38 | 214.15 |
| 07/21/2026 15:36 | 1 | 214.15 |
| 07/21/2026 15:36 | 1 | 214.15 |
| 07/21/2026 15:36 | 100 | 214.15 |
| 07/21/2026 15:36 | 41 | 214.16 |
| 07/21/2026 15:36 | 27 | 214.55 |
| 07/21/2026 15:36 | 36 | 214.50 |
| 07/21/2026 15:36 | 50 | 214.40 |
| 07/21/2026 15:36 | 100 | 214.26 |
| 07/21/2026 15:36 | 40 | 214.16 |
| 07/21/2026 15:35 | 250 | 214.06 |
| 07/21/2026 15:35 | 20 | 214.05 |
| 07/21/2026 15:35 | 1 | 214.05 |
| 07/21/2026 15:35 | 2 | 214.05 |
| 07/21/2026 15:35 | 6 | 214.09 |
| 07/21/2026 15:35 | 100 | 214.09 |
| 07/21/2026 15:35 | 58 | 214.06 |
| 07/21/2026 15:35 | 42 | 214.06 |
| 07/21/2026 15:35 | 108 | 214.05 |
| 07/21/2026 15:35 | 15 | 213.94 |
| 07/21/2026 15:35 | 20 | 213.96 |
| 07/21/2026 15:35 | 30 | 213.96 |
| 07/21/2026 15:35 | 23 | 213.96 |
| 07/21/2026 15:35 | 2 | 213.96 |
| 07/21/2026 15:35 | 51 | 213.96 |
| 07/21/2026 15:35 | 23 | 213.96 |
| 07/21/2026 15:35 | 1 | 213.96 |
| 07/21/2026 15:35 | 30 | 213.85 |
| 07/21/2026 15:35 | 10 | 213.85 |
| 07/21/2026 15:35 | 100 | 213.86 |
| 07/21/2026 15:35 | 20 | 213.98 |
| 07/21/2026 15:35 | 20 | 213.96 |
| 07/21/2026 15:35 | 1 | 214.04 |
| 07/21/2026 15:35 | 125 | 214.00 |
| 07/21/2026 15:35 | 160 | 213.98 |
| 07/21/2026 15:35 | 100 | 213.97 |
| 07/21/2026 15:35 | 100 | 213.915 |
| 07/21/2026 15:35 | 100 | 213.85 |
| 07/21/2026 15:35 | 125 | 213.86 |
| 07/21/2026 15:35 | 100 | 213.87 |
| 07/21/2026 15:35 | 100 | 213.87 |
| 07/21/2026 15:35 | 4 | 213.87 |
| 07/21/2026 15:35 | 82 | 213.92 |
| 07/21/2026 15:35 | 18 | 213.92 |
| 07/21/2026 15:35 | 10 | 213.96 |
| 07/21/2026 15:35 | 20 | 214.02 |
| 07/21/2026 15:35 | 200 | 214.13 |
| 07/21/2026 15:35 | 100 | 214.02 |
| 07/21/2026 15:35 | 3 | 213.88 |
| 07/21/2026 15:35 | 1 | 213.88 |
| 07/21/2026 15:35 | 7 | 213.95 |
| 07/21/2026 15:35 | 93 | 213.95 |
| 07/21/2026 15:35 | 86 | 214.00 |
| 07/21/2026 15:35 | 14 | 214.00 |
| 07/21/2026 15:35 | 100 | 214.00 |
| 07/21/2026 15:35 | 3 | 214.00 |
| 07/21/2026 15:35 | 1 | 214.00 |
| 07/21/2026 15:35 | 5 | 214.00 |
| 07/21/2026 15:35 | 5 | 214.00 |
| 07/21/2026 15:35 | 100 | 214.00 |
| 07/21/2026 15:35 | 100 | 214.03 |
| 07/21/2026 15:35 | 5 | 214.03 |
| 07/21/2026 15:35 | 5 | 214.07 |
| 07/21/2026 15:35 | 1 | 214.07 |
| 07/21/2026 15:35 | 500 | 214.16 |
| 07/21/2026 15:35 | 5 | 214.25 |
| 07/21/2026 15:35 | 1 | 214.36 |
| 07/21/2026 15:35 | 100 | 214.33 |
| 07/21/2026 15:35 | 20 | 214.33 |
| 07/21/2026 15:35 | 297 | 214.33 |
| 07/21/2026 15:35 | 3 | 214.33 |
| 07/21/2026 15:35 | 20 | 214.35 |
| 07/21/2026 15:35 | 4 | 214.34 |
| 07/21/2026 15:35 | 200 | 214.595 |
| 07/21/2026 15:35 | 100 | 214.595 |
| 07/21/2026 15:35 | 100 | 214.60 |
| 07/21/2026 15:35 | 100 | 214.60 |
| 07/21/2026 15:35 | 2 | 214.50 |
| 07/21/2026 15:35 | 2 | 214.40 |
| 07/21/2026 15:35 | 6 | 214.41 |
| 07/21/2026 15:35 | 1 | 214.44 |
| 07/21/2026 15:35 | 3 | 214.45 |
| 07/21/2026 15:35 | 50 | 214.59 |
| 07/21/2026 15:35 | 7 | 214.45 |
| 07/21/2026 15:35 | 4 | 214.50 |
| 07/21/2026 15:35 | 3 | 214.50 |
| 07/21/2026 15:35 | 50 | 214.50 |
| 07/21/2026 15:35 | 1 | 214.58 |
| 07/21/2026 15:35 | 2 | 214.58 |
| 07/21/2026 15:35 | 1 | 214.63 |
| 07/21/2026 15:35 | 3 | 214.63 |
| 07/21/2026 15:35 | 1 | 214.76 |
| 07/21/2026 15:35 | 1 | 214.73 |
| 07/21/2026 15:35 | 300 | 214.725 |
| 07/21/2026 15:34 | 10 | 214.64 |
| 07/21/2026 15:34 | 20 | 214.64 |
| 07/21/2026 15:34 | 73 | 214.73 |
| 07/21/2026 15:34 | 27 | 214.79 |
| 07/21/2026 15:34 | 30 | 214.72 |
| 07/21/2026 15:34 | 10 | 214.72 |
| 07/21/2026 15:34 | 2 | 214.59 |
| 07/21/2026 15:34 | 100 | 214.79 |
| 07/21/2026 15:34 | 6 | 214.95 |
| 07/21/2026 15:34 | 4 | 214.95 |
| 07/21/2026 15:34 | 1 | 214.88 |
| 07/21/2026 15:34 | 5 | 214.80 |
| 07/21/2026 15:34 | 200 | 214.75 |
| 07/21/2026 15:34 | 12 | 214.71 |
| 07/21/2026 15:34 | 200 | 214.71 |
| 07/21/2026 15:34 | 100 | 214.70 |
| 07/21/2026 15:34 | 20 | 214.67 |
| 07/21/2026 15:34 | 17 | 214.67 |
| 07/21/2026 15:34 | 63 | 214.65 |
| 07/21/2026 15:34 | 37 | 214.65 |
| 07/21/2026 15:34 | 10 | 214.63 |
| 07/21/2026 15:34 | 1 | 214.63 |
| 07/21/2026 15:34 | 90 | 214.45 |
| 07/21/2026 15:34 | 1 | 214.45 |
| 07/21/2026 15:34 | 1 | 214.45 |
| 07/21/2026 15:34 | 1 | 214.45 |
| 07/21/2026 15:34 | 6 | 214.45 |
| 07/21/2026 15:34 | 1 | 214.45 |
| 07/21/2026 15:34 | 100 | 214.50 |
| 07/21/2026 15:34 | 1 | 214.60 |
| 07/21/2026 15:34 | 4 | 214.21 |
| 07/21/2026 15:34 | 96 | 214.21 |
| 07/21/2026 15:34 | 4 | 214.21 |
| 07/21/2026 15:34 | 96 | 214.21 |
| 07/21/2026 15:34 | 4 | 214.21 |
| 07/21/2026 15:34 | 96 | 214.21 |
| 07/21/2026 15:34 | 100 | 214.24 |
| 07/21/2026 15:34 | 4 | 214.26 |
| 07/21/2026 15:34 | 15 | 214.475 |
| 07/21/2026 15:34 | 17 | 214.47 |
| 07/21/2026 15:34 | 33 | 214.42 |
| 07/21/2026 15:34 | 50 | 214.70 |
| 07/21/2026 15:34 | 24 | 214.80 |
| 07/21/2026 15:34 | 5 | 214.80 |
| 07/21/2026 15:34 | 4 | 214.80 |
| 07/21/2026 15:34 | 100 | 214.77 |
| 07/21/2026 15:34 | 35 | 214.72 |
| 07/21/2026 15:34 | 15 | 214.72 |
| 07/21/2026 15:34 | 150 | 214.72 |
| 07/21/2026 15:34 | 12 | 214.71 |
| 07/21/2026 15:34 | 6 | 214.71 |
| 07/21/2026 15:34 | 100 | 214.71 |
| 07/21/2026 15:34 | 42 | 214.71 |
| 07/21/2026 15:34 | 100 | 214.71 |
| 07/21/2026 15:34 | 40 | 214.71 |
| 07/21/2026 15:34 | 100 | 214.71 |
| 07/21/2026 15:34 | 42 | 214.71 |
| 07/21/2026 15:34 | 40 | 214.70 |
| 07/21/2026 15:33 | 35 | 214.50 |
| 07/21/2026 15:33 | 50 | 214.50 |
| 07/21/2026 15:33 | 15 | 214.42 |
| 07/21/2026 15:33 | 1 | 214.42 |
| 07/21/2026 15:33 | 100 | 214.28 |
| 07/21/2026 15:33 | 20 | 214.325 |
| 07/21/2026 15:33 | 1 | 214.36 |
| 07/21/2026 15:33 | 5 | 214.39 |
| 07/21/2026 15:33 | 59 | 214.50 |
| 07/21/2026 15:33 | 1 | 214.41 |
| 07/21/2026 15:33 | 58 | 214.71 |
| 07/21/2026 15:33 | 92 | 214.71 |
| 07/21/2026 15:33 | 1 | 214.71 |
| 07/21/2026 15:33 | 7 | 214.71 |
| 07/21/2026 15:33 | 89 | 214.71 |
| 07/21/2026 15:33 | 4 | 214.70 |
| 07/21/2026 15:33 | 10 | 214.71 |
| 07/21/2026 15:33 | 41 | 214.69 |
| 07/21/2026 15:33 | 1 | 214.71 |
| 07/21/2026 15:33 | 1 | 214.68 |
| 07/21/2026 15:33 | 5 | 214.59 |
| 07/21/2026 15:33 | 23 | 214.50 |
| 07/21/2026 15:33 | 1 | 214.50 |
| 07/21/2026 15:33 | 176 | 214.50 |
| 07/21/2026 15:33 | 17 | 214.38 |
| 07/21/2026 15:33 | 6 | 214.38 |
| 07/21/2026 15:33 | 20 | 214.36 |
| 07/21/2026 15:33 | 1 | 214.07 |
| 07/21/2026 15:33 | 1 | 214.21 |
| 07/21/2026 15:33 | 7 | 214.21 |
| 07/21/2026 15:33 | 1 | 214.23 |
| 07/21/2026 15:33 | 50 | 214.27 |
| 07/21/2026 15:33 | 1 | 214.27 |
| 07/21/2026 15:33 | 30 | 214.27 |
| 07/21/2026 15:33 | 61 | 214.52 |
| 07/21/2026 15:33 | 20 | 214.50 |
| 07/21/2026 15:33 | 20 | 214.48 |
| 07/21/2026 15:33 | 1 | 214.77 |
| 07/21/2026 15:33 | 4 | 214.77 |
| 07/21/2026 15:33 | 1 | 214.74 |
| 07/21/2026 15:33 | 3 | 214.64 |
| 07/21/2026 15:33 | 12 | 214.64 |
| 07/21/2026 15:33 | 1 | 214.51 |
| 07/21/2026 15:33 | 2 | 214.50 |
| 07/21/2026 15:33 | 17 | 214.50 |
| 07/21/2026 15:33 | 83 | 214.50 |
| 07/21/2026 15:33 | 100 | 214.50 |
| 07/21/2026 15:33 | 100 | 214.50 |
| 07/21/2026 15:33 | 17 | 214.48 |
| 07/21/2026 15:33 | 6 | 214.40 |
| 07/21/2026 15:33 | 12 | 214.40 |
| 07/21/2026 15:33 | 50 | 214.40 |
| 07/21/2026 15:33 | 250 | 214.40 |
| 07/21/2026 15:33 | 8 | 214.40 |
| 07/21/2026 15:33 | 1 | 214.40 |
| 07/21/2026 15:33 | 50 | 214.31 |
| 07/21/2026 15:33 | 6 | 214.25 |
| 07/21/2026 15:33 | 20 | 214.22 |
| 07/21/2026 15:33 | 10 | 214.20 |
| 07/21/2026 15:32 | 17 | 214.15 |
| 07/21/2026 15:32 | 1 | 214.02 |
| 07/21/2026 15:32 | 14 | 213.99 |
| 07/21/2026 15:32 | 36 | 213.99 |
| 07/21/2026 15:32 | 43 | 214.10 |
| 07/21/2026 15:32 | 20 | 214.01 |
| 07/21/2026 15:32 | 3 | 213.90 |
| 07/21/2026 15:32 | 2 | 214.10 |
| 07/21/2026 15:32 | 20 | 214.06 |
| 07/21/2026 15:32 | 20 | 214.04 |
| 07/21/2026 15:32 | 1 | 213.99 |
| 07/21/2026 15:32 | 167 | 213.99 |
| 07/21/2026 15:32 | 1 | 213.99 |
| 07/21/2026 15:32 | 32 | 213.99 |
| 07/21/2026 15:32 | 21 | 213.78 |
| 07/21/2026 15:32 | 4 | 213.81 |
| 07/21/2026 15:32 | 72 | 213.70 |
| 07/21/2026 15:32 | 28 | 213.70 |
| 07/21/2026 15:32 | 100 | 213.72 |
| 07/21/2026 15:32 | 28 | 213.78 |
| 07/21/2026 15:32 | 32 | 213.78 |
| 07/21/2026 15:32 | 70 | 214.00 |
| 07/21/2026 15:32 | 1 | 213.97 |
| 07/21/2026 15:32 | 32 | 213.78 |
| 07/21/2026 15:32 | 1 | 213.83 |
| 07/21/2026 15:32 | 4 | 213.83 |
| 07/21/2026 15:32 | 1 | 214.00 |
| 07/21/2026 15:32 | 4 | 214.00 |
| 07/21/2026 15:32 | 100 | 214.11 |
| 07/21/2026 15:32 | 84 | 214.26 |
| 07/21/2026 15:32 | 100 | 214.26 |
| 07/21/2026 15:32 | 1 | 214.20 |
| 07/21/2026 15:32 | 2 | 214.15 |
| 07/21/2026 15:32 | 83 | 214.15 |
| 07/21/2026 15:32 | 100 | 214.00 |
| 07/21/2026 15:32 | 500 | 214.00 |
| 07/21/2026 15:32 | 96 | 214.00 |
| 07/21/2026 15:32 | 164 | 214.00 |
| 07/21/2026 15:32 | 1 | 213.90 |
| 07/21/2026 15:32 | 15 | 213.90 |
| 07/21/2026 15:32 | 1 | 213.89 |
| 07/21/2026 15:32 | 75 | 213.85 |
| 07/21/2026 15:32 | 100 | 213.55 |
| 07/21/2026 15:32 | 3 | 213.52 |
| 07/21/2026 15:31 | 20 | 213.50 |
| 07/21/2026 15:31 | 100 | 213.50 |
| 07/21/2026 15:31 | 1 | 213.51 |
| 07/21/2026 15:31 | 14 | 213.51 |
| 07/21/2026 15:31 | 24 | 213.46 |
| 07/21/2026 15:31 | 1 | 213.46 |
| 07/21/2026 15:31 | 175 | 213.46 |
| 07/21/2026 15:31 | 100 | 213.46 |
| 07/21/2026 15:31 | 100 | 213.45 |
| 07/21/2026 15:31 | 1 | 213.41 |
| 07/21/2026 15:31 | 100 | 213.46 |
| 07/21/2026 15:31 | 100 | 213.46 |
| 07/21/2026 15:31 | 100 | 213.46 |
| 07/21/2026 15:31 | 4 | 213.50 |
| 07/21/2026 15:31 | 150 | 214.00 |
| 07/21/2026 15:31 | 20 | 214.00 |
| 07/21/2026 15:31 | 1 | 214.00 |
| 07/21/2026 15:31 | 1 | 213.99 |
| 07/21/2026 15:31 | 2 | 213.68 |
| 07/21/2026 15:31 | 200 | 213.50 |
| 07/21/2026 15:31 | 1 | 213.46 |
| 07/21/2026 15:31 | 50 | 213.45 |
| 07/21/2026 15:31 | 200 | 213.44 |
| 07/21/2026 15:31 | 52 | 213.36 |
| 07/21/2026 15:31 | 30 | 213.15 |
| 07/21/2026 15:31 | 59 | 213.00 |
| 07/21/2026 15:31 | 100 | 213.00 |
| 07/21/2026 15:31 | 100 | 213.00 |
| 07/21/2026 15:31 | 99 | 213.00 |
| 07/21/2026 15:31 | 100 | 213.00 |
| 07/21/2026 15:31 | 1 | 213.00 |
| 07/21/2026 15:31 | 99 | 213.00 |
| 07/21/2026 15:31 | 1 | 213.00 |
| 07/21/2026 15:31 | 100 | 213.00 |
| 07/21/2026 15:31 | 100 | 213.00 |
| 07/21/2026 15:31 | 99 | 213.00 |
| 07/21/2026 15:31 | 100 | 212.93 |
| 07/21/2026 15:31 | 13 | 212.93 |
| 07/21/2026 15:31 | 1 | 213.00 |
| 07/21/2026 15:31 | 100 | 213.00 |
| 07/21/2026 15:31 | 8 | 213.00 |
| 07/21/2026 15:31 | 100 | 213.00 |
| 07/21/2026 15:31 | 4 | 212.95 |
| 07/21/2026 15:31 | 13 | 212.82 |
| 07/21/2026 15:31 | 6 | 212.95 |
| 07/21/2026 15:31 | 3 | 212.90 |
| 07/21/2026 15:31 | 2 | 212.90 |
| 07/21/2026 15:31 | 100 | 212.95 |
| 07/21/2026 15:31 | 5 | 212.90 |
| 07/21/2026 15:31 | 11 | 213.04 |
| 07/21/2026 15:31 | 5 | 213.04 |
| 07/21/2026 15:31 | 50 | 213.04 |
| 07/21/2026 15:31 | 7 | 212.90 |
| 07/21/2026 15:31 | 1 | 213.00 |
| 07/21/2026 15:31 | 100 | 213.00 |
| 07/21/2026 15:31 | 10 | 213.00 |
| 07/21/2026 15:31 | 100 | 213.00 |
| 07/21/2026 15:31 | 110 | 213.00 |
| 07/21/2026 15:31 | 2 | 213.00 |
| 07/21/2026 15:31 | 1 | 213.00 |
| 07/21/2026 15:31 | 272 | 213.00 |
| 07/21/2026 15:31 | 15 | 213.00 |
| 07/21/2026 15:31 | 5 | 213.00 |
| 07/21/2026 15:31 | 1 | 213.00 |
| 07/21/2026 15:31 | 1 | 212.92 |
| 07/21/2026 15:31 | 2 | 212.92 |
| 07/21/2026 15:31 | 43 | 212.91 |
| 07/21/2026 15:31 | 1 | 212.91 |
| 07/21/2026 15:31 | 50 | 212.91 |
| 07/21/2026 15:31 | 4 | 212.89 |
| 07/21/2026 15:31 | 1 | 212.59 |
| 07/21/2026 15:31 | 1 | 212.59 |
| 07/21/2026 15:31 | 40 | 212.75 |
| 07/21/2026 15:31 | 2 | 212.70 |
| 07/21/2026 15:31 | 9 | 212.70 |
| 07/21/2026 15:31 | 78 | 212.55 |
| 07/21/2026 15:31 | 11 | 212.55 |
| 07/21/2026 15:31 | 11 | 212.55 |
| 07/21/2026 15:31 | 1 | 212.65 |
| 07/21/2026 15:31 | 28 | 212.65 |
| 07/21/2026 15:31 | 6 | 212.60 |
| 07/21/2026 15:31 | 2 | 212.60 |
| 07/21/2026 15:31 | 16 | 212.60 |
| 07/21/2026 15:31 | 15 | 212.56 |
| 07/21/2026 15:31 | 50 | 212.40 |
| 07/21/2026 15:31 | 5 | 212.39 |
| 07/21/2026 15:31 | 1 | 212.39 |
| 07/21/2026 15:31 | 100 | 212.22 |
| 07/21/2026 15:31 | 900 | 212.22 |
| 07/21/2026 15:31 | 4 | 212.21 |
| 07/21/2026 15:31 | 100 | 212.17 |
| 07/21/2026 15:31 | 100 | 212.16 |
| 07/21/2026 15:31 | 1 | 211.62 |
| 07/21/2026 15:31 | 1 | 211.62 |
| 07/21/2026 15:31 | 100 | 211.61 |
| 07/21/2026 15:31 | 100 | 211.61 |
| 07/21/2026 15:31 | 100 | 211.61 |
| 07/21/2026 15:31 | 30 | 211.62 |
| 07/21/2026 15:31 | 125 | 211.62 |
| 07/21/2026 15:31 | 9 | 211.62 |
| 07/21/2026 15:31 | 100 | 211.63 |
| 07/21/2026 15:31 | 4 | 211.63 |
| 07/21/2026 15:31 | 9 | 211.87 |
| 07/21/2026 15:31 | 20 | 211.53 |
| 07/21/2026 15:31 | 12 | 211.53 |
| 07/21/2026 15:31 | 1 | 211.55 |
| 07/21/2026 15:31 | 5 | 211.59 |
| 07/21/2026 15:31 | 100 | 211.61 |
| 07/21/2026 15:31 | 59 | 211.60 |
| 07/21/2026 15:31 | 100 | 211.60 |
| 07/21/2026 15:31 | 100 | 211.68 |
| 07/21/2026 15:31 | 200 | 211.94 |
| 07/21/2026 15:31 | 1 | 211.94 |
| 07/21/2026 15:31 | 100 | 211.99 |
| 07/21/2026 15:31 | 1 | 212.19 |
| 07/21/2026 15:31 | 3 | 212.19 |
| 07/21/2026 15:31 | 8 | 212.00 |
| 07/21/2026 15:31 | 11 | 211.83 |
| 07/21/2026 15:31 | 35 | 211.70 |
| 07/21/2026 15:31 | 3 | 212.01 |
| 07/21/2026 15:31 | 51 | 212.06 |
| 07/21/2026 15:31 | 100 | 212.06 |
| 07/21/2026 15:31 | 1 | 212.06 |
| 07/21/2026 15:31 | 100 | 212.06 |
| 07/21/2026 15:31 | 48 | 212.06 |
| 07/21/2026 15:31 | 100 | 212.06 |
| 07/21/2026 15:31 | 100 | 212.06 |
| 07/21/2026 15:31 | 100 | 212.06 |
| 07/21/2026 15:31 | 15 | 212.315 |
| 07/21/2026 15:31 | 41 | 212.33 |
| 07/21/2026 15:31 | 55 | 212.50 |
| 07/21/2026 15:31 | 33 | 212.50 |
| 07/21/2026 15:31 | 203 | 212.20 |
| 07/21/2026 15:30 | 12 | 212.00 |
| 07/21/2026 15:30 | 50 | 212.00 |
| 07/21/2026 15:30 | 20 | 212.00 |
| 07/21/2026 15:30 | 40 | 212.00 |
| 07/21/2026 15:30 | 1 | 212.00 |
| 07/21/2026 15:30 | 64 | 211.99 |
| 07/21/2026 15:30 | 3 | 211.99 |
| 07/21/2026 15:30 | 16 | 211.99 |
| 07/21/2026 15:30 | 100 | 211.99 |
| 07/21/2026 15:30 | 4 | 211.75 |
| 07/21/2026 15:30 | 100 | 211.99 |
| 07/21/2026 15:30 | 50 | 211.80 |
| 07/21/2026 15:30 | 3 | 211.78 |
| 07/21/2026 15:30 | 20 | 211.75 |
| 07/21/2026 15:30 | 6 | 211.63 |
| 07/21/2026 15:30 | 6 | 211.63 |
| 07/21/2026 15:30 | 20 | 211.63 |
| 07/21/2026 15:30 | 176 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 1203 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 96 | 211.60 |
| 07/21/2026 15:30 | 3 | 211.60 |
| 07/21/2026 15:30 | 1 | 211.60 |
| 07/21/2026 15:30 | 82 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 41 | 211.60 |
| 07/21/2026 15:30 | 16 | 211.60 |
| 07/21/2026 15:30 | 43 | 211.60 |
| 07/21/2026 15:30 | 70 | 211.60 |
| 07/21/2026 15:30 | 27 | 211.60 |
| 07/21/2026 15:30 | 97 | 211.60 |
| 07/21/2026 15:30 | 3 | 211.60 |
| 07/21/2026 15:30 | 73 | 211.60 |
| 07/21/2026 15:30 | 27 | 211.60 |
| 07/21/2026 15:30 | 49 | 211.60 |
| 07/21/2026 15:30 | 18 | 211.60 |
| 07/21/2026 15:30 | 6 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 46 | 211.60 |
| 07/21/2026 15:30 | 16 | 211.60 |
| 07/21/2026 15:30 | 38 | 211.60 |
| 07/21/2026 15:30 | 4 | 211.60 |
| 07/21/2026 15:30 | 54 | 211.60 |
| 07/21/2026 15:30 | 4 | 211.59 |
| 07/21/2026 15:30 | 46 | 211.60 |
| 07/21/2026 15:30 | 4 | 211.59 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 96 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 4 | 211.60 |
| 07/21/2026 15:30 | 96 | 211.60 |
| 07/21/2026 15:30 | 4 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 1 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 2 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 93 | 211.60 |
| 07/21/2026 15:30 | 100 | 211.60 |
| 07/21/2026 15:30 | 7 | 211.50 |
| 07/21/2026 15:30 | 100 | 211.34 |
| 07/21/2026 15:30 | 1 | 211.50 |
| 07/21/2026 15:30 | 50 | 211.50 |
| 07/21/2026 15:30 | 1 | 211.50 |
| 07/21/2026 15:30 | 40 | 211.45 |
| 07/21/2026 15:30 | 21 | 211.43 |
| 07/21/2026 15:30 | 6 | 211.43 |
| 07/21/2026 15:30 | 1 | 211.40 |
| 07/21/2026 15:30 | 1 | 211.25 |
| 07/21/2026 15:30 | 6 | 211.22 |
| 07/21/2026 15:30 | 6 | 211.20 |
| 07/21/2026 15:30 | 20 | 211.12 |
| 07/21/2026 15:30 | 2 | 211.10 |
| 07/21/2026 15:30 | 200 | 211.00 |
| 07/21/2026 15:30 | 4 | 210.99 |
| 07/21/2026 15:30 | 96 | 210.99 |
| 07/21/2026 15:30 | 4 | 210.99 |
| 07/21/2026 15:30 | 100 | 210.91 |
| 07/21/2026 15:30 | 50 | 210.615 |
| 07/21/2026 15:30 | 260 | 210.57 |
| 07/21/2026 15:30 | 240 | 210.57 |
| 07/21/2026 15:30 | 69 | 210.57 |
| 07/21/2026 15:30 | 2 | 210.74 |
| 07/21/2026 15:30 | 160 | 210.40 |
| 07/21/2026 15:30 | 4 | 210.48 |
| 07/21/2026 15:30 | 200 | 210.53 |
| 07/21/2026 15:30 | 33 | 210.77 |
| 07/21/2026 15:30 | 100 | 210.69 |
| 07/21/2026 15:30 | 1 | 210.84 |
| 07/21/2026 15:30 | 100 | 210.95 |
| 07/21/2026 15:30 | 100 | 210.95 |
| 07/21/2026 15:30 | 100 | 210.91 |
| 07/21/2026 15:30 | 50 | 211.01 |
| 07/21/2026 15:30 | 1 | 211.00 |
| 07/21/2026 15:30 | 1 | 211.00 |
| 07/21/2026 15:30 | 5 | 211.00 |
| 07/21/2026 15:30 | 9 | 211.00 |
| 07/21/2026 15:30 | 25 | 211.00 |
| 07/21/2026 15:30 | 10 | 211.00 |
| 07/21/2026 15:30 | 10 | 211.00 |
| 07/21/2026 15:30 | 8 | 210.88 |
| 07/21/2026 15:30 | 8 | 210.87 |
| 07/21/2026 15:30 | 8 | 210.87 |
| 07/21/2026 15:30 | 38 | 210.86 |
| 07/21/2026 15:30 | 100 | 210.50 |
| 07/21/2026 15:30 | 10 | 210.69 |
| 07/21/2026 15:30 | 1039 | 210.68 |
| 07/21/2026 15:30 | 461 | 210.68 |
| 07/21/2026 15:30 | 4 | 210.67 |
| 07/21/2026 15:30 | 100 | 210.65 |
| 07/21/2026 15:30 | 1 | 210.49 |
| 07/21/2026 15:30 | 100 | 210.26 |
| 07/21/2026 15:30 | 100 | 210.10 |
| 07/21/2026 15:30 | 99 | 210.13 |
| 07/21/2026 15:30 | 1 | 210.13 |
| 07/21/2026 15:30 | 99 | 210.13 |
| 07/21/2026 15:30 | 1 | 210.13 |
| 07/21/2026 15:30 | 99 | 210.20 |
| 07/21/2026 15:30 | 1 | 210.20 |
| 07/21/2026 15:30 | 100 | 210.16 |
| 07/21/2026 15:30 | 100 | 210.23 |
| 07/21/2026 15:30 | 100 | 210.23 |
| 07/21/2026 15:30 | 100 | 210.24 |
| 07/21/2026 15:30 | 100 | 210.25 |
| 07/21/2026 15:30 | 5 | 210.61 |
| 07/21/2026 15:30 | 18 | 210.40 |
| 07/21/2026 15:30 | 11 | 209.97 |
| 07/21/2026 15:30 | 14 | 210.36 |
| 07/21/2026 15:30 | 55 | 210.36 |
| 07/21/2026 15:30 | 100 | 210.32 |
| 07/21/2026 15:30 | 4 | 210.30 |
| 07/21/2026 15:30 | 1 | 210.34 |
| 07/21/2026 15:30 | 445 | 210.36 |
| 07/21/2026 15:30 | 100 | 210.31 |
| 07/21/2026 15:30 | 4 | 210.26 |
| 07/21/2026 15:30 | 7 | 210.10 |
| 07/21/2026 15:30 | 4 | 210.09 |
| 07/21/2026 15:30 | 20 | 209.76 |
| 07/21/2026 15:30 | 75 | 210.00 |
| 07/21/2026 15:30 | 2 | 209.72 |
| 07/21/2026 15:30 | 1 | 209.58 |
| 07/21/2026 15:30 | 1 | 209.57 |
| 07/21/2026 15:30 | 1 | 209.57 |
| 07/21/2026 15:30 | 1 | 209.57 |
| 07/21/2026 15:30 | 1 | 209.57 |
| 07/21/2026 15:30 | 100 | 209.28 |
| 07/21/2026 15:30 | 1 | 209.57 |
| 07/21/2026 15:30 | 1 | 209.57 |
| 07/21/2026 15:30 | 1 | 209.57 |
| 07/21/2026 15:30 | 1 | 209.57 |
| 07/21/2026 15:30 | 205 | 209.42 |
| 07/21/2026 15:30 | 1 | 209.47 |
| 07/21/2026 15:30 | 1 | 209.20 |
| 07/21/2026 15:30 | 1 | 209.20 |
| 07/21/2026 15:30 | 1 | 209.21 |
| 07/21/2026 15:30 | 9 | 209.22 |
| 07/21/2026 15:30 | 5 | 209.22 |
| 07/21/2026 15:30 | 1 | 209.22 |
| 07/21/2026 15:30 | 15 | 209.23 |
| 07/21/2026 15:30 | 15 | 209.23 |
| 07/21/2026 15:30 | 34 | 209.23 |
| 07/21/2026 15:30 | 2 | 209.24 |
| 07/21/2026 15:30 | 13 | 209.25 |
| 07/21/2026 15:30 | 37 | 209.25 |
| 07/21/2026 15:30 | 1 | 209.28 |
| 07/21/2026 15:30 | 1 | 209.29 |
| 07/21/2026 15:30 | 1 | 209.30 |
| 07/21/2026 15:30 | 1 | 209.30 |
| 07/21/2026 15:30 | 2 | 209.32 |
| 07/21/2026 15:30 | 5 | 209.32 |
| 07/21/2026 15:30 | 10 | 209.40 |
| 07/21/2026 15:30 | 5 | 209.41 |
| 07/21/2026 15:30 | 5 | 209.43 |
| 07/21/2026 15:30 | 20 | 209.67 |
| 07/21/2026 15:30 | 1 | 209.50 |
| 07/21/2026 15:30 | 19 | 209.50 |
| 07/21/2026 15:30 | 1 | 209.50 |
| 07/21/2026 15:30 | 1 | 209.50 |
| 07/21/2026 15:30 | 100 | 209.50 |
| 07/21/2026 15:30 | 14 | 209.50 |
| 07/21/2026 15:30 | 50 | 209.50 |
| 07/21/2026 15:30 | 14 | 209.50 |
| 07/21/2026 15:30 | 1 | 209.50 |
| 07/21/2026 15:30 | 11 | 209.63 |
| 07/21/2026 15:30 | 11 | 209.63 |
| 07/21/2026 15:30 | 11 | 209.63 |
| 07/21/2026 15:30 | 1 | 209.51 |
| 07/21/2026 15:30 | 100 | 209.51 |
| 07/21/2026 15:30 | 4 | 209.52 |
| 07/21/2026 15:30 | 59 | 209.52 |
| 07/21/2026 15:30 | 2 | 209.76 |
| 07/21/2026 15:30 | 200 | 209.61 |
| 07/21/2026 15:30 | 118 | 209.52 |
| 07/21/2026 15:30 | 40 | 209.52 |
| 07/21/2026 15:30 | 42 | 209.52 |
| 07/21/2026 15:30 | 2 | 209.55 |
| 07/21/2026 15:30 | 2 | 209.55 |
| 07/21/2026 15:30 | 2 | 209.55 |
| 07/21/2026 15:30 | 2 | 209.55 |
| 07/21/2026 15:30 | 2 | 209.55 |
| 07/21/2026 15:30 | 8 | 209.55 |
| 07/21/2026 15:30 | 500 | 209.55 |
| 07/21/2026 15:30 | 1 | 209.58 |
| 07/21/2026 15:30 | 4 | 209.60 |
| 07/21/2026 15:30 | 11 | 209.60 |
| 07/21/2026 15:30 | 1 | 209.60 |
| 07/21/2026 15:30 | 19 | 209.62 |
| 07/21/2026 15:30 | 100 | 209.76 |
| 07/21/2026 15:30 | 28 | 209.65 |
| 07/21/2026 15:30 | 81 | 209.62 |
| 07/21/2026 15:30 | 50 | 209.73 |
| 07/21/2026 15:30 | 1 | 209.75 |
| 07/21/2026 15:30 | 1 | 209.75 |
| 07/21/2026 15:30 | 1 | 209.75 |
| 07/21/2026 15:30 | 2 | 209.75 |
| 07/21/2026 15:30 | 45 | 209.77 |
| 07/21/2026 15:30 | 5 | 209.77 |
| 07/21/2026 15:30 | 50 | 209.77 |
| 07/21/2026 15:30 | 4 | 209.81 |
| 07/21/2026 15:30 | 100 | 209.89 |
| 07/21/2026 15:30 | 1 | 209.78 |
| 07/21/2026 15:30 | 4 | 209.78 |
| 07/21/2026 15:30 | 1 | 209.78 |
| 07/21/2026 15:30 | 66 | 209.78 |
| 07/21/2026 15:30 | 49 | 209.91 |
| 07/21/2026 15:30 | 34 | 209.78 |
| 07/21/2026 15:30 | 15 | 209.80 |
| 07/21/2026 15:30 | 100 | 209.83 |
| 07/21/2026 15:30 | 762 | 209.84 |
| 07/21/2026 15:30 | 1 | 209.84 |
| 07/21/2026 15:30 | 5 | 209.84 |
| 07/21/2026 15:30 | 59 | 209.85 |
| 07/21/2026 15:30 | 20 | 210.40 |
| 07/21/2026 15:30 | 159906 | 209.85 |
| 07/21/2026 15:30 | 159906 | 209.85 |