Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
21:59:59
|
Geld Volumen |
Brief
04.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
247.18
+3.08
(
+1.26% )
|
247.34
|
8'400 |
247.35
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 16:14 | 6 | 247.15 |
| 09/04/2025 16:12 | 1 | 247.4912 |
| 09/04/2025 16:12 | 55 | 247.15 |
| 09/04/2025 16:12 | 9 | 247.16 |
| 09/04/2025 16:11 | 77 | 247.05 |
| 09/04/2025 16:11 | 20 | 247.05 |
| 09/04/2025 16:11 | 10 | 247.05 |
| 09/04/2025 16:11 | 90 | 247.05 |
| 09/04/2025 16:10 | 51 | 247.18 |
| 09/04/2025 16:10 | 4 | 247.05 |
| 09/04/2025 16:10 | 38954 | 247.18 |
| 09/04/2025 16:10 | 1 | 247.00 |
| 09/04/2025 16:10 | 3 | 247.00 |
| 09/04/2025 16:10 | 5 | 247.05 |
| 09/04/2025 16:10 | 6 | 247.00 |
| 09/04/2025 16:10 | 5 | 247.05 |
| 09/04/2025 16:10 | 1 | 247.18 |
| 09/04/2025 16:10 | 1 | 247.18 |
| 09/04/2025 16:10 | 1 | 247.18 |
| 09/04/2025 16:10 | 1 | 247.18 |
| 09/04/2025 16:10 | 0 | 247.18 |