Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
22:15:00
|
Geld
09.02.2026 -
22:00:00
|
Geld Volumen |
Brief
09.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
296.34
-2.59
(
-0.87% )
|
296.33
|
18'400 |
296.34
|
1'280 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 16:14 | 1 | 298.93 |
| 02/09/2026 16:14 | 2 | 296.50 |
| 02/09/2026 16:13 | 1 | 296.21 |
| 02/09/2026 16:12 | 1 | 296.38 |
| 02/09/2026 16:11 | 1 | 296.58 |
| 02/09/2026 16:11 | 100 | 296.21 |
| 02/09/2026 16:10 | 1 | 296.21 |
| 02/09/2026 16:10 | 170 | 296.21 |
| 02/09/2026 16:10 | 10 | 296.53 |
| 02/09/2026 16:10 | 1 | 296.34 |
| 02/09/2026 16:10 | 1 | 296.34 |
| 02/09/2026 16:10 | 1 | 296.34 |
| 02/09/2026 16:10 | 1 | 296.34 |
| 02/09/2026 16:10 | 0 | 296.34 |