Hoher Abstand zu verzögertem Kurs
|
Official
09.09.2026
-
02:04:00
|
Geld
08.09.2026 -
22:00:00
|
Geld Volumen |
Brief
08.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
232.09
-2.80
(
-1.19% )
|
232.18
|
26'500 |
232.19
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/08/2026 22:00 | 814843 | 232.09 |
| 09/08/2026 22:00 | 11 | 232.17 |
| 09/08/2026 21:59 | 2599 | 232.16 |
| 09/08/2026 21:59 | 114 | 232.16 |
| 09/08/2026 21:59 | 7 | 232.16 |
| 09/08/2026 21:59 | 100 | 232.07 |
| 09/08/2026 21:59 | 4519 | 232.07 |
| 09/08/2026 21:59 | 868 | 232.07 |
| 09/08/2026 21:59 | 6673 | 232.08 |
| 09/08/2026 21:59 | 434 | 232.08 |
| 09/08/2026 21:59 | 862 | 232.08 |
| 09/08/2026 21:59 | 564 | 232.16 |
| 09/08/2026 21:59 | 20 | 232.16 |
| 09/08/2026 21:59 | 593 | 232.16 |
| 09/08/2026 21:59 | 1026 | 232.16 |
| 09/08/2026 21:59 | 1 | 232.13 |
| 09/08/2026 21:59 | 89 | 232.10 |
| 09/08/2026 21:59 | 11 | 232.10 |
| 09/08/2026 21:59 | 157 | 232.10 |
| 09/08/2026 21:59 | 100 | 232.10 |
| 09/08/2026 21:59 | 200 | 232.10 |
| 09/08/2026 21:59 | 232 | 232.10 |
| 09/08/2026 21:59 | 128 | 232.10 |
| 09/08/2026 21:59 | 100 | 232.10 |
| 09/08/2026 21:59 | 72 | 232.10 |
| 09/08/2026 21:59 | 28 | 232.10 |
| 09/08/2026 21:59 | 172 | 232.10 |
| 09/08/2026 21:59 | 128 | 232.10 |
| 09/08/2026 21:59 | 172 | 232.10 |
| 09/08/2026 21:59 | 705 | 232.10 |
| 09/08/2026 21:59 | 60 | 232.10 |
| 09/08/2026 21:59 | 40 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 400 | 232.13 |
| 09/08/2026 21:59 | 300 | 232.13 |
| 09/08/2026 21:59 | 300 | 232.13 |
| 09/08/2026 21:59 | 100 | 232.13 |
| 09/08/2026 21:59 | 63 | 232.16 |
| 09/08/2026 21:59 | 200 | 232.13 |
| 09/08/2026 21:59 | 92 | 232.16 |
| 09/08/2026 21:59 | 100 | 232.13 |
| 09/08/2026 21:59 | 200 | 232.13 |
| 09/08/2026 21:59 | 100 | 232.13 |
| 09/08/2026 21:59 | 44 | 232.16 |
| 09/08/2026 21:59 | 9 | 232.17 |
| 09/08/2026 21:59 | 4 | 232.17 |
| 09/08/2026 21:59 | 4 | 232.13 |
| 09/08/2026 21:59 | 200 | 232.13 |
| 09/08/2026 21:59 | 4 | 232.12 |
| 09/08/2026 21:59 | 11 | 232.12 |
| 09/08/2026 21:59 | 5 | 232.12 |
| 09/08/2026 21:59 | 177 | 232.11 |
| 09/08/2026 21:59 | 177 | 232.11 |
| 09/08/2026 21:59 | 24 | 232.11 |
| 09/08/2026 21:59 | 8 | 232.11 |
| 09/08/2026 21:59 | 13 | 232.10 |
| 09/08/2026 21:59 | 100 | 232.10 |
| 09/08/2026 21:59 | 87 | 232.10 |
| 09/08/2026 21:59 | 100 | 232.10 |
| 09/08/2026 21:59 | 40 | 232.10 |
| 09/08/2026 21:59 | 100 | 232.10 |
| 09/08/2026 21:59 | 87 | 232.10 |
| 09/08/2026 21:59 | 100 | 232.10 |
| 09/08/2026 21:59 | 100 | 232.10 |
| 09/08/2026 21:59 | 740 | 232.10 |
| 09/08/2026 21:59 | 100 | 232.10 |
| 09/08/2026 21:59 | 7 | 232.10 |
| 09/08/2026 21:59 | 20 | 232.10 |
| 09/08/2026 21:59 | 80 | 232.10 |
| 09/08/2026 21:59 | 20 | 232.10 |
| 09/08/2026 21:59 | 300 | 232.10 |
| 09/08/2026 21:59 | 320 | 232.10 |
| 09/08/2026 21:59 | 177 | 232.11 |
| 09/08/2026 21:59 | 40 | 232.10 |
| 09/08/2026 21:59 | 200 | 232.10 |
| 09/08/2026 21:59 | 106 | 232.11 |
| 09/08/2026 21:59 | 40 | 232.10 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 105 | 232.11 |
| 09/08/2026 21:59 | 124 | 232.11 |
| 09/08/2026 21:59 | 329 | 232.11 |
| 09/08/2026 21:59 | 177 | 232.11 |
| 09/08/2026 21:59 | 167 | 232.11 |
| 09/08/2026 21:59 | 177 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.08 |
| 09/08/2026 21:59 | 69 | 232.08 |
| 09/08/2026 21:59 | 300 | 232.08 |
| 09/08/2026 21:59 | 100 | 232.09 |
| 09/08/2026 21:59 | 100 | 232.09 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 177 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 51 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 4 | 232.11 |
| 09/08/2026 21:59 | 35 | 232.11 |
| 09/08/2026 21:59 | 30 | 232.11 |
| 09/08/2026 21:59 | 33 | 232.11 |
| 09/08/2026 21:59 | 1 | 232.12 |
| 09/08/2026 21:59 | 26 | 232.12 |
| 09/08/2026 21:59 | 7 | 232.11 |
| 09/08/2026 21:59 | 29 | 232.11 |
| 09/08/2026 21:59 | 72 | 232.11 |
| 09/08/2026 21:59 | 107 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 200 | 232.11 |
| 09/08/2026 21:59 | 125 | 232.11 |
| 09/08/2026 21:59 | 79 | 232.11 |
| 09/08/2026 21:59 | 101 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 2 | 232.11 |
| 09/08/2026 21:59 | 45 | 232.11 |
| 09/08/2026 21:59 | 4 | 232.11 |
| 09/08/2026 21:59 | 1229 | 232.13 |
| 09/08/2026 21:59 | 133 | 232.10 |
| 09/08/2026 21:59 | 100 | 232.10 |
| 09/08/2026 21:59 | 99 | 232.10 |
| 09/08/2026 21:59 | 1 | 232.085 |
| 09/08/2026 21:59 | 167 | 232.10 |
| 09/08/2026 21:59 | 400 | 232.10 |
| 09/08/2026 21:59 | 1 | 232.10 |
| 09/08/2026 21:59 | 167 | 232.10 |
| 09/08/2026 21:59 | 100 | 232.10 |
| 09/08/2026 21:59 | 300 | 232.10 |
| 09/08/2026 21:59 | 16 | 232.09 |
| 09/08/2026 21:59 | 1 | 232.06 |
| 09/08/2026 21:59 | 100 | 232.05 |
| 09/08/2026 21:59 | 20 | 232.05 |
| 09/08/2026 21:59 | 100 | 232.05 |
| 09/08/2026 21:59 | 100 | 232.05 |
| 09/08/2026 21:59 | 100 | 232.06 |
| 09/08/2026 21:59 | 100 | 232.06 |
| 09/08/2026 21:59 | 58 | 232.11 |
| 09/08/2026 21:59 | 1 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 2 | 232.13 |
| 09/08/2026 21:59 | 41 | 232.11 |
| 09/08/2026 21:59 | 59 | 232.11 |
| 09/08/2026 21:59 | 40 | 232.11 |
| 09/08/2026 21:59 | 204 | 232.13 |
| 09/08/2026 21:59 | 1 | 232.11 |
| 09/08/2026 21:59 | 204 | 232.13 |
| 09/08/2026 21:59 | 72 | 232.13 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 40 | 232.11 |
| 09/08/2026 21:59 | 30 | 232.15 |
| 09/08/2026 21:59 | 100 | 232.15 |
| 09/08/2026 21:59 | 120 | 232.15 |
| 09/08/2026 21:59 | 100 | 232.135 |
| 09/08/2026 21:59 | 100 | 232.135 |
| 09/08/2026 21:59 | 60 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.135 |
| 09/08/2026 21:59 | 29 | 232.14 |
| 09/08/2026 21:59 | 30 | 232.14 |
| 09/08/2026 21:59 | 39 | 232.13 |
| 09/08/2026 21:59 | 1 | 232.06 |
| 09/08/2026 21:59 | 19 | 232.06 |
| 09/08/2026 21:59 | 80 | 232.05 |
| 09/08/2026 21:59 | 100 | 232.06 |
| 09/08/2026 21:59 | 20 | 232.06 |
| 09/08/2026 21:59 | 20 | 232.06 |
| 09/08/2026 21:59 | 100 | 232.07 |
| 09/08/2026 21:59 | 200 | 232.07 |
| 09/08/2026 21:59 | 100 | 232.07 |
| 09/08/2026 21:59 | 49 | 232.15 |
| 09/08/2026 21:59 | 1 | 232.12 |
| 09/08/2026 21:59 | 1 | 232.08 |
| 09/08/2026 21:59 | 7 | 232.09 |
| 09/08/2026 21:59 | 23 | 232.15 |
| 09/08/2026 21:59 | 147 | 232.09 |
| 09/08/2026 21:59 | 1 | 232.08 |
| 09/08/2026 21:59 | 1 | 232.08 |
| 09/08/2026 21:59 | 1 | 232.14 |
| 09/08/2026 21:59 | 60 | 232.08 |
| 09/08/2026 21:59 | 100 | 232.08 |
| 09/08/2026 21:59 | 18 | 232.14 |
| 09/08/2026 21:59 | 1 | 232.08 |
| 09/08/2026 21:59 | 2 | 232.08 |
| 09/08/2026 21:59 | 24 | 232.08 |
| 09/08/2026 21:59 | 15 | 232.14 |
| 09/08/2026 21:59 | 1 | 232.08 |
| 09/08/2026 21:59 | 1 | 232.08 |
| 09/08/2026 21:59 | 43 | 232.08 |
| 09/08/2026 21:59 | 100 | 232.08 |
| 09/08/2026 21:59 | 200 | 232.09 |
| 09/08/2026 21:59 | 23 | 232.14 |
| 09/08/2026 21:59 | 1 | 232.14 |
| 09/08/2026 21:59 | 1 | 232.13 |
| 09/08/2026 21:59 | 200 | 232.14 |
| 09/08/2026 21:59 | 200 | 232.13 |
| 09/08/2026 21:59 | 100 | 232.13 |
| 09/08/2026 21:59 | 165 | 232.13 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 13 | 232.06 |
| 09/08/2026 21:59 | 60 | 232.06 |
| 09/08/2026 21:59 | 31 | 232.11 |
| 09/08/2026 21:59 | 40 | 232.06 |
| 09/08/2026 21:59 | 2 | 232.11 |
| 09/08/2026 21:59 | 20 | 232.05 |
| 09/08/2026 21:59 | 100 | 232.06 |
| 09/08/2026 21:59 | 260 | 232.06 |
| 09/08/2026 21:59 | 100 | 232.06 |
| 09/08/2026 21:59 | 100 | 232.06 |
| 09/08/2026 21:59 | 100 | 232.095 |
| 09/08/2026 21:59 | 30 | 232.13 |
| 09/08/2026 21:59 | 59 | 232.13 |
| 09/08/2026 21:59 | 90 | 232.13 |
| 09/08/2026 21:59 | 62 | 232.13 |
| 09/08/2026 21:59 | 60 | 232.13 |
| 09/08/2026 21:59 | 100 | 232.13 |
| 09/08/2026 21:59 | 29 | 232.13 |
| 09/08/2026 21:59 | 1 | 232.11 |
| 09/08/2026 21:59 | 4 | 232.13 |
| 09/08/2026 21:59 | 78 | 232.13 |
| 09/08/2026 21:59 | 10 | 232.11 |
| 09/08/2026 21:59 | 42 | 232.06 |
| 09/08/2026 21:59 | 49 | 232.13 |
| 09/08/2026 21:59 | 32 | 232.095 |
| 09/08/2026 21:59 | 1 | 232.13 |
| 09/08/2026 21:59 | 389 | 232.13 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 76 | 232.07 |
| 09/08/2026 21:59 | 61 | 232.08 |
| 09/08/2026 21:59 | 15 | 232.08 |
| 09/08/2026 21:59 | 83 | 232.13 |
| 09/08/2026 21:59 | 100 | 232.13 |
| 09/08/2026 21:59 | 85 | 232.08 |
| 09/08/2026 21:59 | 15 | 232.08 |
| 09/08/2026 21:59 | 66 | 232.09 |
| 09/08/2026 21:59 | 100 | 232.13 |
| 09/08/2026 21:59 | 200 | 232.13 |
| 09/08/2026 21:59 | 85 | 232.08 |
| 09/08/2026 21:59 | 15 | 232.08 |
| 09/08/2026 21:59 | 1 | 232.08 |
| 09/08/2026 21:59 | 1 | 232.13 |
| 09/08/2026 21:59 | 84 | 232.08 |
| 09/08/2026 21:59 | 16 | 232.08 |
| 09/08/2026 21:59 | 84 | 232.08 |
| 09/08/2026 21:59 | 16 | 232.08 |
| 09/08/2026 21:59 | 200 | 232.13 |
| 09/08/2026 21:59 | 200 | 232.13 |
| 09/08/2026 21:59 | 200 | 232.13 |
| 09/08/2026 21:59 | 84 | 232.08 |
| 09/08/2026 21:59 | 100 | 232.08 |
| 09/08/2026 21:59 | 16 | 232.08 |
| 09/08/2026 21:59 | 24 | 232.13 |
| 09/08/2026 21:59 | 43 | 232.105 |
| 09/08/2026 21:59 | 84 | 232.08 |
| 09/08/2026 21:59 | 16 | 232.08 |
| 09/08/2026 21:59 | 80 | 232.08 |
| 09/08/2026 21:59 | 4 | 232.08 |
| 09/08/2026 21:59 | 200 | 232.13 |
| 09/08/2026 21:59 | 100 | 232.13 |
| 09/08/2026 21:59 | 63 | 232.09 |
| 09/08/2026 21:59 | 35 | 232.13 |
| 09/08/2026 21:59 | 66 | 232.13 |
| 09/08/2026 21:59 | 150 | 232.13 |
| 09/08/2026 21:59 | 200 | 232.13 |
| 09/08/2026 21:59 | 230 | 232.14 |
| 09/08/2026 21:59 | 5 | 232.14 |
| 09/08/2026 21:59 | 80 | 232.11 |
| 09/08/2026 21:59 | 1 | 232.14 |
| 09/08/2026 21:59 | 200 | 232.14 |
| 09/08/2026 21:59 | 362 | 232.14 |
| 09/08/2026 21:59 | 100 | 232.13 |
| 09/08/2026 21:59 | 200 | 232.13 |
| 09/08/2026 21:59 | 100 | 232.13 |
| 09/08/2026 21:59 | 5 | 232.07 |
| 09/08/2026 21:59 | 100 | 232.13 |
| 09/08/2026 21:59 | 45 | 232.11 |
| 09/08/2026 21:59 | 1 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 54 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 46 | 232.11 |
| 09/08/2026 21:59 | 54 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 31 | 232.11 |
| 09/08/2026 21:59 | 40 | 232.11 |
| 09/08/2026 21:59 | 25 | 232.11 |
| 09/08/2026 21:59 | 4 | 232.11 |
| 09/08/2026 21:59 | 73 | 232.05 |
| 09/08/2026 21:59 | 27 | 232.05 |
| 09/08/2026 21:59 | 73 | 232.05 |
| 09/08/2026 21:59 | 100 | 232.05 |
| 09/08/2026 21:59 | 27 | 232.07 |
| 09/08/2026 21:59 | 73 | 232.07 |
| 09/08/2026 21:59 | 100 | 232.05 |
| 09/08/2026 21:59 | 15 | 232.05 |
| 09/08/2026 21:59 | 85 | 232.05 |
| 09/08/2026 21:59 | 15 | 232.05 |
| 09/08/2026 21:59 | 100 | 232.06 |
| 09/08/2026 21:59 | 5 | 232.14 |
| 09/08/2026 21:59 | 44 | 232.04 |
| 09/08/2026 21:59 | 100 | 232.09 |
| 09/08/2026 21:59 | 86 | 232.09 |
| 09/08/2026 21:59 | 1 | 232.09 |
| 09/08/2026 21:59 | 2 | 232.09 |
| 09/08/2026 21:59 | 100 | 232.14 |
| 09/08/2026 21:59 | 94 | 232.20 |
| 09/08/2026 21:59 | 7 | 232.20 |
| 09/08/2026 21:59 | 200 | 232.19 |
| 09/08/2026 21:59 | 100 | 232.19 |
| 09/08/2026 21:59 | 79 | 232.15 |
| 09/08/2026 21:59 | 21 | 232.15 |
| 09/08/2026 21:59 | 1 | 232.10 |
| 09/08/2026 21:59 | 13 | 232.10 |
| 09/08/2026 21:59 | 7 | 232.15 |
| 09/08/2026 21:59 | 59 | 232.14 |
| 09/08/2026 21:59 | 11 | 232.09 |
| 09/08/2026 21:59 | 1 | 232.15 |
| 09/08/2026 21:59 | 100 | 232.13 |
| 09/08/2026 21:59 | 4 | 232.11 |
| 09/08/2026 21:59 | 2 | 232.11 |
| 09/08/2026 21:59 | 14 | 232.11 |
| 09/08/2026 21:59 | 6 | 232.11 |
| 09/08/2026 21:59 | 20 | 232.09 |
| 09/08/2026 21:59 | 59 | 232.09 |
| 09/08/2026 21:59 | 1 | 232.09 |
| 09/08/2026 21:59 | 1 | 232.03 |
| 09/08/2026 21:59 | 20 | 232.02 |
| 09/08/2026 21:59 | 76 | 232.02 |
| 09/08/2026 21:59 | 24 | 232.02 |
| 09/08/2026 21:59 | 380 | 232.03 |
| 09/08/2026 21:59 | 5 | 232.03 |
| 09/08/2026 21:59 | 10 | 232.03 |
| 09/08/2026 21:59 | 4 | 232.04 |
| 09/08/2026 21:59 | 24 | 232.04 |
| 09/08/2026 21:59 | 20 | 232.05 |
| 09/08/2026 21:59 | 100 | 232.05 |
| 09/08/2026 21:59 | 100 | 232.07 |
| 09/08/2026 21:59 | 3 | 232.05 |
| 09/08/2026 21:59 | 44 | 232.07 |
| 09/08/2026 21:59 | 20 | 232.06 |
| 09/08/2026 21:59 | 16 | 232.06 |
| 09/08/2026 21:59 | 20 | 232.06 |
| 09/08/2026 21:59 | 4 | 232.06 |
| 09/08/2026 21:59 | 100 | 232.06 |
| 09/08/2026 21:59 | 20 | 232.06 |
| 09/08/2026 21:59 | 2 | 232.06 |
| 09/08/2026 21:59 | 4 | 232.06 |
| 09/08/2026 21:59 | 20 | 232.06 |
| 09/08/2026 21:59 | 20 | 232.06 |
| 09/08/2026 21:59 | 16 | 232.06 |
| 09/08/2026 21:59 | 4 | 232.06 |
| 09/08/2026 21:59 | 18 | 232.06 |
| 09/08/2026 21:59 | 40 | 232.05 |
| 09/08/2026 21:59 | 60 | 232.05 |
| 09/08/2026 21:59 | 22 | 232.06 |
| 09/08/2026 21:59 | 7 | 232.05 |
| 09/08/2026 21:59 | 93 | 232.05 |
| 09/08/2026 21:59 | 1 | 232.03 |
| 09/08/2026 21:59 | 10 | 231.99 |
| 09/08/2026 21:59 | 13 | 232.02 |
| 09/08/2026 21:59 | 1 | 232.01 |
| 09/08/2026 21:59 | 20 | 232.01 |
| 09/08/2026 21:59 | 19 | 232.01 |
| 09/08/2026 21:59 | 27 | 232.01 |
| 09/08/2026 21:59 | 54 | 232.01 |
| 09/08/2026 21:59 | 100 | 232.01 |
| 09/08/2026 21:59 | 816 | 232.01 |
| 09/08/2026 21:59 | 460 | 232.01 |
| 09/08/2026 21:59 | 100 | 232.01 |
| 09/08/2026 21:59 | 1 | 232.01 |
| 09/08/2026 21:59 | 1 | 232.01 |
| 09/08/2026 21:59 | 100 | 232.01 |
| 09/08/2026 21:59 | 200 | 232.01 |
| 09/08/2026 21:59 | 100 | 232.01 |
| 09/08/2026 21:59 | 20 | 232.01 |
| 09/08/2026 21:59 | 400 | 232.01 |
| 09/08/2026 21:59 | 167 | 232.02 |
| 09/08/2026 21:59 | 253 | 232.02 |
| 09/08/2026 21:59 | 100 | 232.06 |
| 09/08/2026 21:59 | 6 | 232.05 |
| 09/08/2026 21:59 | 3 | 232.03 |
| 09/08/2026 21:59 | 75 | 232.03 |
| 09/08/2026 21:59 | 3 | 232.04 |
| 09/08/2026 21:59 | 39 | 232.04 |
| 09/08/2026 21:59 | 13 | 232.04 |
| 09/08/2026 21:59 | 45 | 232.04 |
| 09/08/2026 21:59 | 3 | 232.04 |
| 09/08/2026 21:59 | 30 | 232.04 |
| 09/08/2026 21:59 | 22 | 232.04 |
| 09/08/2026 21:59 | 600 | 232.05 |
| 09/08/2026 21:59 | 600 | 232.05 |
| 09/08/2026 21:59 | 100 | 232.06 |
| 09/08/2026 21:59 | 34 | 232.07 |
| 09/08/2026 21:59 | 11 | 232.07 |
| 09/08/2026 21:59 | 1 | 232.07 |
| 09/08/2026 21:59 | 43 | 232.08 |
| 09/08/2026 21:59 | 9 | 232.06 |
| 09/08/2026 21:59 | 2 | 232.06 |
| 09/08/2026 21:59 | 1 | 232.07 |
| 09/08/2026 21:59 | 60 | 232.07 |
| 09/08/2026 21:59 | 40 | 232.07 |
| 09/08/2026 21:59 | 9 | 232.08 |
| 09/08/2026 21:59 | 91 | 232.08 |
| 09/08/2026 21:59 | 9 | 232.08 |
| 09/08/2026 21:59 | 43 | 232.08 |
| 09/08/2026 21:59 | 10 | 232.08 |
| 09/08/2026 21:59 | 100 | 232.08 |
| 09/08/2026 21:59 | 38 | 232.08 |
| 09/08/2026 21:59 | 100 | 232.08 |
| 09/08/2026 21:59 | 1 | 232.08 |
| 09/08/2026 21:59 | 100 | 232.09 |
| 09/08/2026 21:59 | 100 | 232.09 |
| 09/08/2026 21:59 | 61 | 232.09 |
| 09/08/2026 21:59 | 39 | 232.09 |
| 09/08/2026 21:59 | 62 | 232.09 |
| 09/08/2026 21:59 | 1 | 232.115 |
| 09/08/2026 21:59 | 1 | 232.115 |
| 09/08/2026 21:59 | 2 | 232.09 |
| 09/08/2026 21:59 | 20 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 1 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 16 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 4 | 232.11 |
| 09/08/2026 21:59 | 2 | 232.11 |
| 09/08/2026 21:59 | 20 | 232.11 |
| 09/08/2026 21:59 | 40 | 232.11 |
| 09/08/2026 21:59 | 23 | 232.11 |
| 09/08/2026 21:59 | 14 | 232.11 |
| 09/08/2026 21:59 | 23 | 232.12 |
| 09/08/2026 21:59 | 12 | 232.12 |
| 09/08/2026 21:59 | 100 | 232.125 |
| 09/08/2026 21:59 | 100 | 232.125 |
| 09/08/2026 21:59 | 31 | 232.14 |
| 09/08/2026 21:59 | 69 | 232.14 |
| 09/08/2026 21:59 | 100 | 232.125 |
| 09/08/2026 21:59 | 100 | 232.125 |
| 09/08/2026 21:59 | 17 | 232.11 |
| 09/08/2026 21:59 | 5 | 232.11 |
| 09/08/2026 21:59 | 94 | 232.11 |
| 09/08/2026 21:59 | 6 | 232.11 |
| 09/08/2026 21:59 | 1 | 232.14 |
| 09/08/2026 21:59 | 30 | 232.14 |
| 09/08/2026 21:59 | 70 | 232.125 |
| 09/08/2026 21:59 | 6 | 232.125 |
| 09/08/2026 21:59 | 24 | 232.125 |
| 09/08/2026 21:59 | 40 | 232.125 |
| 09/08/2026 21:59 | 9 | 232.11 |
| 09/08/2026 21:59 | 55 | 232.125 |
| 09/08/2026 21:59 | 5 | 232.125 |
| 09/08/2026 21:59 | 95 | 232.125 |
| 09/08/2026 21:59 | 1 | 232.11 |
| 09/08/2026 21:59 | 75 | 232.11 |
| 09/08/2026 21:59 | 9 | 232.11 |
| 09/08/2026 21:59 | 5 | 232.125 |
| 09/08/2026 21:59 | 34 | 232.125 |
| 09/08/2026 21:59 | 33 | 232.125 |
| 09/08/2026 21:59 | 33 | 232.125 |
| 09/08/2026 21:59 | 1 | 232.13 |
| 09/08/2026 21:59 | 33 | 232.125 |
| 09/08/2026 21:59 | 34 | 232.125 |
| 09/08/2026 21:59 | 28 | 232.125 |
| 09/08/2026 21:59 | 5 | 232.125 |
| 09/08/2026 21:59 | 9 | 232.13 |
| 09/08/2026 21:59 | 7 | 232.125 |
| 09/08/2026 21:59 | 5 | 232.125 |
| 09/08/2026 21:59 | 9 | 232.125 |
| 09/08/2026 21:59 | 43 | 232.125 |
| 09/08/2026 21:59 | 43 | 232.125 |
| 09/08/2026 21:59 | 5 | 232.125 |
| 09/08/2026 21:59 | 43 | 232.125 |
| 09/08/2026 21:59 | 43 | 232.125 |
| 09/08/2026 21:59 | 1 | 232.125 |
| 09/08/2026 21:59 | 4 | 232.125 |
| 09/08/2026 21:59 | 43 | 232.125 |
| 09/08/2026 21:59 | 43 | 232.125 |
| 09/08/2026 21:59 | 3 | 232.125 |
| 09/08/2026 21:59 | 7 | 232.125 |
| 09/08/2026 21:59 | 36 | 232.12 |
| 09/08/2026 21:59 | 8 | 232.12 |
| 09/08/2026 21:59 | 13 | 232.12 |
| 09/08/2026 21:59 | 43 | 232.12 |
| 09/08/2026 21:59 | 1 | 232.11 |
| 09/08/2026 21:59 | 99 | 232.11 |
| 09/08/2026 21:59 | 1 | 232.11 |
| 09/08/2026 21:59 | 100 | 232.11 |
| 09/08/2026 21:59 | 200 | 232.10 |
| 09/08/2026 21:59 | 294 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 6 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 25 | 232.10 |
| 09/08/2026 21:59 | 59 | 232.15 |
| 09/08/2026 21:59 | 11 | 232.15 |
| 09/08/2026 21:59 | 37 | 232.15 |
| 09/08/2026 21:59 | 20 | 232.15 |
| 09/08/2026 21:59 | 1 | 232.15 |
| 09/08/2026 21:59 | 2 | 232.10 |
| 09/08/2026 21:59 | 21 | 232.12 |
| 09/08/2026 21:59 | 3 | 232.15 |
| 09/08/2026 21:59 | 9 | 232.15 |
| 09/08/2026 21:59 | 68 | 232.15 |
| 09/08/2026 21:59 | 23 | 232.15 |
| 09/08/2026 21:59 | 31 | 232.15 |
| 09/08/2026 21:59 | 1 | 232.15 |
| 09/08/2026 21:59 | 68 | 232.15 |
| 09/08/2026 21:59 | 22 | 232.15 |
| 09/08/2026 21:59 | 32 | 232.14 |
| 09/08/2026 21:59 | 68 | 232.14 |
| 09/08/2026 21:59 | 2 | 232.11 |
| 09/08/2026 21:59 | 19 | 232.15 |
| 09/08/2026 21:59 | 41 | 232.14 |
| 09/08/2026 21:59 | 1 | 232.11 |
| 09/08/2026 21:59 | 59 | 232.14 |
| 09/08/2026 21:59 | 23 | 232.15 |
| 09/08/2026 21:59 | 72 | 232.14 |
| 09/08/2026 21:59 | 28 | 232.14 |
| 09/08/2026 21:59 | 32 | 232.14 |
| 09/08/2026 21:59 | 59 | 232.14 |
| 09/08/2026 21:59 | 99 | 232.12 |
| 09/08/2026 21:59 | 47 | 232.14 |
| 09/08/2026 21:59 | 60 | 232.14 |
| 09/08/2026 21:59 | 1 | 232.12 |
| 09/08/2026 21:59 | 3 | 232.12 |
| 09/08/2026 21:59 | 11 | 232.15 |
| 09/08/2026 21:59 | 20 | 232.15 |
| 09/08/2026 21:59 | 26 | 232.15 |
| 09/08/2026 21:59 | 17 | 232.15 |
| 09/08/2026 21:59 | 80 | 232.14 |
| 09/08/2026 21:59 | 20 | 232.14 |
| 09/08/2026 21:59 | 40 | 232.14 |
| 09/08/2026 21:59 | 40 | 232.14 |
| 09/08/2026 21:59 | 31 | 232.15 |
| 09/08/2026 21:59 | 64 | 232.16 |
| 09/08/2026 21:59 | 7 | 232.16 |
| 09/08/2026 21:59 | 100 | 232.16 |
| 09/08/2026 21:59 | 37 | 232.16 |
| 09/08/2026 21:59 | 17 | 232.16 |
| 09/08/2026 21:59 | 1 | 232.16 |
| 09/08/2026 21:59 | 100 | 232.16 |
| 09/08/2026 21:59 | 40 | 232.14 |
| 09/08/2026 21:59 | 1 | 232.14 |
| 09/08/2026 21:59 | 40 | 232.14 |
| 09/08/2026 21:59 | 300 | 232.15 |
| 09/08/2026 21:59 | 100 | 232.15 |
| 09/08/2026 21:59 | 23 | 232.15 |
| 09/08/2026 21:59 | 1 | 232.15 |
| 09/08/2026 21:59 | 34 | 232.15 |
| 09/08/2026 21:59 | 53 | 232.15 |
| 09/08/2026 21:59 | 3 | 232.09 |
| 09/08/2026 21:59 | 16 | 232.12 |
| 09/08/2026 21:59 | 100 | 232.12 |
| 09/08/2026 21:59 | 4 | 232.12 |
| 09/08/2026 21:59 | 11 | 232.11 |
| 09/08/2026 21:59 | 7 | 232.11 |
| 09/08/2026 21:59 | 4 | 232.11 |
| 09/08/2026 21:59 | 7 | 232.11 |
| 09/08/2026 21:59 | 40 | 232.11 |
| 09/08/2026 21:59 | 40 | 232.11 |
| 09/08/2026 21:59 | 13 | 232.11 |
| 09/08/2026 21:59 | 1 | 232.11 |
| 09/08/2026 21:59 | 26 | 232.11 |
| 09/08/2026 21:59 | 1 | 232.11 |
| 09/08/2026 21:59 | 12 | 232.13 |
| 09/08/2026 21:59 | 12 | 232.12 |
| 09/08/2026 21:59 | 12 | 232.12 |
| 09/08/2026 21:59 | 6 | 232.13 |
| 09/08/2026 21:59 | 14 | 232.13 |
| 09/08/2026 21:59 | 4 | 232.13 |
| 09/08/2026 21:59 | 32 | 232.13 |
| 09/08/2026 21:59 | 8 | 232.13 |
| 09/08/2026 21:59 | 7 | 232.13 |
| 09/08/2026 21:59 | 6 | 232.13 |
| 09/08/2026 21:59 | 4 | 232.13 |
| 09/08/2026 21:59 | 25 | 232.13 |
| 09/08/2026 21:59 | 10 | 232.12 |
| 09/08/2026 21:59 | 25 | 232.12 |
| 09/08/2026 21:59 | 1 | 232.13 |
| 09/08/2026 21:59 | 1 | 232.13 |
| 09/08/2026 21:59 | 3 | 232.11 |
| 09/08/2026 21:59 | 5 | 232.11 |
| 09/08/2026 21:59 | 3 | 232.11 |
| 09/08/2026 21:59 | 11 | 232.11 |
| 09/08/2026 21:59 | 1 | 232.11 |
| 09/08/2026 21:59 | 88 | 232.11 |
| 09/08/2026 21:59 | 4 | 232.12 |
| 09/08/2026 21:59 | 10 | 232.10 |
| 09/08/2026 21:59 | 14 | 232.08 |
| 09/08/2026 21:59 | 1 | 232.08 |
| 09/08/2026 21:59 | 4 | 232.08 |
| 09/08/2026 21:59 | 20 | 232.08 |
| 09/08/2026 21:59 | 38 | 232.08 |
| 09/08/2026 21:59 | 40 | 232.08 |
| 09/08/2026 21:59 | 1 | 232.08 |
| 09/08/2026 21:59 | 100 | 232.08 |
| 09/08/2026 21:59 | 9 | 232.08 |
| 09/08/2026 21:59 | 1 | 232.08 |
| 09/08/2026 21:59 | 100 | 232.08 |
| 09/08/2026 21:59 | 4 | 232.06 |
| 09/08/2026 21:59 | 2 | 232.08 |
| 09/08/2026 21:59 | 4 | 232.055 |
| 09/08/2026 21:59 | 40 | 232.03 |
| 09/08/2026 21:59 | 1 | 232.05 |
| 09/08/2026 21:59 | 1 | 232.06 |
| 09/08/2026 21:59 | 1 | 232.08 |
| 09/08/2026 21:59 | 2 | 232.07 |
| 09/08/2026 21:59 | 13 | 232.07 |
| 09/08/2026 21:59 | 23 | 232.07 |
| 09/08/2026 21:59 | 1 | 232.07 |
| 09/08/2026 21:59 | 4 | 232.07 |
| 09/08/2026 21:59 | 2 | 232.07 |
| 09/08/2026 21:59 | 5 | 232.06 |
| 09/08/2026 21:59 | 1 | 232.06 |
| 09/08/2026 21:59 | 2 | 232.06 |
| 09/08/2026 21:59 | 41 | 232.06 |
| 09/08/2026 21:59 | 13 | 232.06 |
| 09/08/2026 21:59 | 2 | 232.06 |
| 09/08/2026 21:59 | 2 | 232.06 |
| 09/08/2026 21:59 | 2 | 232.06 |
| 09/08/2026 21:59 | 6 | 232.06 |
| 09/08/2026 21:59 | 1 | 232.06 |
| 09/08/2026 21:59 | 11 | 232.06 |
| 09/08/2026 21:59 | 78 | 232.045 |
| 09/08/2026 21:59 | 1 | 232.05 |
| 09/08/2026 21:59 | 18 | 232.05 |
| 09/08/2026 21:59 | 13 | 232.02 |
| 09/08/2026 21:59 | 1 | 232.05 |
| 09/08/2026 21:59 | 3 | 232.03 |
| 09/08/2026 21:59 | 2 | 232.04 |
| 09/08/2026 21:59 | 1 | 232.04 |
| 09/08/2026 21:59 | 27 | 232.04 |
| 09/08/2026 21:59 | 60 | 232.04 |
| 09/08/2026 21:59 | 90 | 232.04 |
| 09/08/2026 21:59 | 100 | 232.04 |
| 09/08/2026 21:59 | 48 | 232.04 |
| 09/08/2026 21:59 | 17 | 232.04 |
| 09/08/2026 21:59 | 100 | 232.04 |
| 09/08/2026 21:59 | 87 | 232.04 |
| 09/08/2026 21:59 | 12 | 232.04 |
| 09/08/2026 21:59 | 1 | 232.04 |
| 09/08/2026 21:59 | 4 | 232.04 |
| 09/08/2026 21:59 | 199 | 232.03 |
| 09/08/2026 21:59 | 11 | 232.01 |
| 09/08/2026 21:59 | 1 | 232.01 |
| 09/08/2026 21:59 | 100 | 232.01 |
| 09/08/2026 21:59 | 197 | 232.00 |
| 09/08/2026 21:59 | 22 | 232.00 |
| 09/08/2026 21:59 | 3 | 232.00 |
| 09/08/2026 21:59 | 30 | 232.00 |
| 09/08/2026 21:59 | 6 | 232.00 |
| 09/08/2026 21:59 | 5 | 232.00 |
| 09/08/2026 21:59 | 100 | 232.00 |
| 09/08/2026 21:59 | 1 | 232.001 |
| 09/08/2026 21:59 | 3 | 232.01 |
| 09/08/2026 21:59 | 17 | 232.01 |
| 09/08/2026 21:59 | 1 | 232.03 |
| 09/08/2026 21:59 | 13 | 232.03 |
| 09/08/2026 21:59 | 1 | 232.03 |
| 09/08/2026 21:59 | 100 | 232.02 |
| 09/08/2026 21:59 | 1 | 232.02 |
| 09/08/2026 21:59 | 1 | 232.02 |
| 09/08/2026 21:59 | 41 | 232.01 |
| 09/08/2026 21:59 | 46 | 232.01 |
| 09/08/2026 21:59 | 5 | 232.01 |
| 09/08/2026 21:59 | 1 | 232.01 |
| 09/08/2026 21:59 | 1 | 232.01 |
| 09/08/2026 21:59 | 100 | 232.01 |
| 09/08/2026 21:59 | 30 | 232.01 |
| 09/08/2026 21:59 | 100 | 232.01 |
| 09/08/2026 21:59 | 11 | 232.00 |
| 09/08/2026 21:59 | 19 | 232.00 |
| 09/08/2026 21:59 | 5 | 232.00 |
| 09/08/2026 21:59 | 31 | 231.99 |
| 09/08/2026 21:59 | 200 | 231.99 |
| 09/08/2026 21:59 | 100 | 231.99 |
| 09/08/2026 21:59 | 61 | 231.99 |
| 09/08/2026 21:59 | 20 | 231.99 |
| 09/08/2026 21:59 | 29 | 231.99 |
| 09/08/2026 21:59 | 100 | 231.99 |
| 09/08/2026 21:59 | 200 | 231.99 |
| 09/08/2026 21:59 | 5 | 231.99 |
| 09/08/2026 21:59 | 1 | 231.965 |
| 09/08/2026 21:59 | 23 | 231.96 |
| 09/08/2026 21:59 | 29 | 231.97 |
| 09/08/2026 21:59 | 16 | 231.97 |
| 09/08/2026 21:59 | 68 | 231.97 |
| 09/08/2026 21:59 | 100 | 231.97 |
| 09/08/2026 21:59 | 187 | 231.97 |
| 09/08/2026 21:59 | 2 | 231.97 |
| 09/08/2026 21:59 | 66 | 231.97 |
| 09/08/2026 21:59 | 34 | 231.97 |
| 09/08/2026 21:59 | 1 | 231.97 |
| 09/08/2026 21:59 | 5 | 231.97 |
| 09/08/2026 21:59 | 57 | 231.97 |
| 09/08/2026 21:59 | 3 | 231.97 |
| 09/08/2026 21:59 | 100 | 231.98 |
| 09/08/2026 21:59 | 75 | 231.98 |
| 09/08/2026 21:59 | 25 | 231.98 |
| 09/08/2026 21:59 | 7 | 231.98 |
| 09/08/2026 21:59 | 100 | 231.98 |
| 09/08/2026 21:59 | 1 | 231.98 |
| 09/08/2026 21:59 | 100 | 231.98 |
| 09/08/2026 21:59 | 100 | 231.98 |
| 09/08/2026 21:59 | 4 | 231.98 |
| 09/08/2026 21:59 | 5 | 231.98 |
| 09/08/2026 21:59 | 25 | 231.98 |
| 09/08/2026 21:59 | 100 | 231.98 |
| 09/08/2026 21:59 | 75 | 231.98 |
| 09/08/2026 21:59 | 8 | 231.98 |
| 09/08/2026 21:59 | 22 | 231.98 |
| 09/08/2026 21:59 | 100 | 231.98 |
| 09/08/2026 21:59 | 30 | 231.98 |
| 09/08/2026 21:59 | 1 | 231.98 |
| 09/08/2026 21:59 | 1 | 231.98 |
| 09/08/2026 21:59 | 99 | 231.98 |
| 09/08/2026 21:59 | 1 | 231.98 |
| 09/08/2026 21:59 | 5 | 231.98 |
| 09/08/2026 21:59 | 1 | 231.98 |
| 09/08/2026 21:59 | 7 | 231.98 |
| 09/08/2026 21:59 | 93 | 231.98 |
| 09/08/2026 21:59 | 7 | 231.98 |
| 09/08/2026 21:59 | 20 | 231.995 |
| 09/08/2026 21:59 | 20 | 231.995 |
| 09/08/2026 21:59 | 20 | 231.995 |
| 09/08/2026 21:59 | 12 | 231.98 |
| 09/08/2026 21:59 | 1 | 231.98 |
| 09/08/2026 21:59 | 40 | 231.98 |
| 09/08/2026 21:59 | 6 | 231.98 |
| 09/08/2026 21:59 | 20 | 232.01 |
| 09/08/2026 21:59 | 96 | 232.01 |
| 09/08/2026 21:59 | 8 | 232.01 |
| 09/08/2026 21:59 | 100 | 232.03 |
| 09/08/2026 21:59 | 100 | 232.03 |
| 09/08/2026 21:59 | 70 | 232.03 |
| 09/08/2026 21:59 | 61 | 232.03 |
| 09/08/2026 21:59 | 19 | 232.03 |
| 09/08/2026 21:59 | 20 | 232.03 |
| 09/08/2026 21:59 | 161 | 232.03 |
| 09/08/2026 21:59 | 1 | 232.03 |
| 09/08/2026 21:59 | 99 | 232.03 |
| 09/08/2026 21:59 | 21 | 232.01 |
| 09/08/2026 21:59 | 1 | 232.03 |
| 09/08/2026 21:59 | 38 | 232.03 |
| 09/08/2026 21:59 | 62 | 232.03 |
| 09/08/2026 21:59 | 100 | 232.03 |
| 09/08/2026 21:59 | 5 | 232.05 |
| 09/08/2026 21:59 | 1 | 232.05 |
| 09/08/2026 21:59 | 4 | 232.03 |
| 09/08/2026 21:59 | 7 | 232.03 |
| 09/08/2026 21:59 | 1 | 232.03 |
| 09/08/2026 21:59 | 20 | 232.03 |
| 09/08/2026 21:59 | 71 | 232.03 |
| 09/08/2026 21:59 | 19 | 232.03 |
| 09/08/2026 21:59 | 1 | 232.03 |
| 09/08/2026 21:59 | 91 | 232.02 |
| 09/08/2026 21:59 | 10 | 232.02 |
| 09/08/2026 21:59 | 10 | 232.03 |
| 09/08/2026 21:59 | 190 | 232.01 |
| 09/08/2026 21:59 | 1 | 232.01 |
| 09/08/2026 21:59 | 12 | 232.03 |
| 09/08/2026 21:59 | 12 | 232.01 |
| 09/08/2026 21:59 | 1 | 231.98 |
| 09/08/2026 21:59 | 3 | 231.98 |
| 09/08/2026 21:59 | 5 | 232.01 |
| 09/08/2026 21:59 | 38 | 232.01 |
| 09/08/2026 21:59 | 2 | 232.01 |
| 09/08/2026 21:59 | 60 | 232.01 |
| 09/08/2026 21:59 | 100 | 232.01 |
| 09/08/2026 21:59 | 60 | 232.01 |
| 09/08/2026 21:59 | 40 | 232.01 |
| 09/08/2026 21:59 | 1 | 232.00 |
| 09/08/2026 21:59 | 26 | 232.00 |
| 09/08/2026 21:59 | 2 | 232.00 |
| 09/08/2026 21:59 | 72 | 232.00 |
| 09/08/2026 21:59 | 1 | 232.00 |
| 09/08/2026 21:59 | 27 | 232.00 |
| 09/08/2026 21:59 | 13 | 232.00 |
| 09/08/2026 21:59 | 20 | 231.99 |
| 09/08/2026 21:59 | 66 | 231.99 |
| 09/08/2026 21:59 | 1 | 231.99 |
| 09/08/2026 21:59 | 5 | 231.99 |
| 09/08/2026 21:59 | 1 | 231.99 |
| 09/08/2026 21:59 | 1 | 231.99 |
| 09/08/2026 21:59 | 1 | 231.99 |
| 09/08/2026 21:59 | 24 | 231.99 |
| 09/08/2026 21:59 | 51 | 231.98 |
| 09/08/2026 21:59 | 8 | 231.98 |
| 09/08/2026 21:59 | 8 | 231.98 |
| 09/08/2026 21:59 | 11 | 231.98 |
| 09/08/2026 21:59 | 1 | 231.98 |
| 09/08/2026 21:59 | 70 | 231.98 |
| 09/08/2026 21:59 | 1 | 231.98 |
| 09/08/2026 21:59 | 19 | 231.98 |
| 09/08/2026 21:59 | 28 | 231.97 |
| 09/08/2026 21:59 | 100 | 231.97 |
| 09/08/2026 21:59 | 29 | 231.97 |
| 09/08/2026 21:59 | 120 | 231.97 |
| 09/08/2026 21:59 | 167 | 231.95 |
| 09/08/2026 21:59 | 28 | 231.95 |
| 09/08/2026 21:59 | 100 | 231.95 |
| 09/08/2026 21:59 | 20 | 231.95 |
| 09/08/2026 21:59 | 20 | 231.95 |
| 09/08/2026 21:59 | 9 | 231.95 |
| 09/08/2026 21:59 | 200 | 231.95 |
| 09/08/2026 21:59 | 24 | 231.95 |
| 09/08/2026 21:59 | 20 | 231.94 |
| 09/08/2026 21:59 | 1 | 231.94 |
| 09/08/2026 21:59 | 15 | 231.91 |
| 09/08/2026 21:59 | 2 | 231.94 |
| 09/08/2026 21:59 | 1 | 231.91 |
| 09/08/2026 21:59 | 41 | 231.94 |
| 09/08/2026 21:59 | 4 | 231.93 |
| 09/08/2026 21:59 | 25 | 231.93 |
| 09/08/2026 21:59 | 31 | 231.92 |
| 09/08/2026 21:59 | 8 | 231.92 |
| 09/08/2026 21:59 | 17 | 231.92 |
| 09/08/2026 21:59 | 100 | 231.92 |
| 09/08/2026 21:59 | 200 | 231.92 |
| 09/08/2026 21:59 | 1 | 231.92 |
| 09/08/2026 21:59 | 200 | 231.92 |
| 09/08/2026 21:59 | 66 | 231.91 |
| 09/08/2026 21:59 | 34 | 231.91 |
| 09/08/2026 21:59 | 100 | 231.92 |
| 09/08/2026 21:59 | 82 | 231.92 |
| 09/08/2026 21:59 | 1 | 231.92 |
| 09/08/2026 21:59 | 5 | 231.92 |
| 09/08/2026 21:59 | 2 | 231.94 |
| 09/08/2026 21:59 | 800 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 91 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 3 | 231.94 |
| 09/08/2026 21:59 | 27 | 231.94 |
| 09/08/2026 21:59 | 95 | 231.945 |
| 09/08/2026 21:59 | 17 | 231.94 |
| 09/08/2026 21:59 | 56 | 231.94 |
| 09/08/2026 21:59 | 6 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 60 | 231.94 |
| 09/08/2026 21:59 | 40 | 231.94 |
| 09/08/2026 21:59 | 60 | 231.94 |
| 09/08/2026 21:59 | 40 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 41 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 20 | 231.94 |
| 09/08/2026 21:59 | 80 | 231.94 |
| 09/08/2026 21:59 | 20 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 2100 | 231.94 |
| 09/08/2026 21:59 | 100 | 231.94 |
| 09/08/2026 21:59 | 39 | 231.94 |
| 09/08/2026 21:59 | 41 | 231.94 |
| 09/08/2026 21:59 | 20 | 231.94 |
| 09/08/2026 21:59 | 8 | 231.95 |
| 09/08/2026 21:59 | 10 | 231.95 |
| 09/08/2026 21:59 | 90 | 231.95 |
| 09/08/2026 21:59 | 100 | 231.95 |
| 09/08/2026 21:59 | 92 | 231.95 |
| 09/08/2026 21:59 | 8 | 231.95 |
| 09/08/2026 21:59 | 100 | 231.95 |
| 09/08/2026 21:59 | 119 | 231.95 |
| 09/08/2026 21:59 | 100 | 231.95 |
| 09/08/2026 21:59 | 100 | 231.95 |
| 09/08/2026 21:59 | 100 | 231.95 |
| 09/08/2026 21:59 | 200 | 231.95 |
| 09/08/2026 21:59 | 5 | 231.95 |
| 09/08/2026 21:59 | 42 | 231.95 |
| 09/08/2026 21:59 | 35 | 231.95 |
| 09/08/2026 21:59 | 100 | 231.95 |
| 09/08/2026 21:59 | 100 | 231.95 |
| 09/08/2026 21:59 | 100 | 231.95 |
| 09/08/2026 21:59 | 18 | 231.95 |
| 09/08/2026 21:59 | 13 | 231.95 |
| 09/08/2026 21:59 | 1 | 231.95 |
| 09/08/2026 21:59 | 26 | 231.95 |
| 09/08/2026 21:59 | 20 | 231.96 |
| 09/08/2026 21:59 | 91 | 231.965 |
| 09/08/2026 21:59 | 1 | 231.95 |
| 09/08/2026 21:59 | 41 | 231.95 |
| 09/08/2026 21:59 | 2 | 231.95 |
| 09/08/2026 21:59 | 25 | 231.97 |
| 09/08/2026 21:59 | 12 | 231.97 |
| 09/08/2026 21:59 | 8 | 231.97 |
| 09/08/2026 21:59 | 3 | 231.965 |
| 09/08/2026 21:59 | 8 | 231.96 |
| 09/08/2026 21:59 | 84 | 231.97 |
| 09/08/2026 21:59 | 40 | 231.95 |
| 09/08/2026 21:59 | 1 | 231.98 |
| 09/08/2026 21:59 | 66 | 231.98 |
| 09/08/2026 21:59 | 84 | 231.98 |
| 09/08/2026 21:59 | 58 | 231.95 |
| 09/08/2026 21:59 | 50 | 231.95 |
| 09/08/2026 21:59 | 100 | 231.95 |
| 09/08/2026 21:59 | 100 | 231.95 |
| 09/08/2026 21:59 | 49 | 231.95 |
| 09/08/2026 21:59 | 1 | 231.95 |
| 09/08/2026 21:59 | 5 | 231.96 |
| 09/08/2026 21:59 | 115 | 231.96 |
| 09/08/2026 21:59 | 152 | 231.96 |
| 09/08/2026 21:59 | 33 | 231.96 |
| 09/08/2026 21:59 | 1 | 232.00 |
| 09/08/2026 21:59 | 1 | 231.98 |
| 09/08/2026 21:59 | 92 | 231.99 |
| 09/08/2026 21:59 | 8 | 231.99 |
| 09/08/2026 21:59 | 6 | 231.97 |
| 09/08/2026 21:59 | 1 | 231.96 |
| 09/08/2026 21:59 | 40 | 231.96 |
| 09/08/2026 21:59 | 3 | 231.96 |
| 09/08/2026 21:59 | 13 | 231.96 |
| 09/08/2026 21:59 | 16 | 231.96 |
| 09/08/2026 21:59 | 10 | 231.98 |
| 09/08/2026 21:59 | 4 | 231.99 |
| 09/08/2026 21:59 | 4 | 231.99 |
| 09/08/2026 21:59 | 4 | 231.99 |
| 09/08/2026 21:59 | 2 | 231.99 |
| 09/08/2026 21:59 | 26 | 231.99 |
| 09/08/2026 21:58 | 1 | 231.99 |
| 09/08/2026 21:58 | 20 | 231.99 |
| 09/08/2026 21:58 | 60 | 231.99 |
| 09/08/2026 21:58 | 40 | 231.99 |
| 09/08/2026 21:58 | 1 | 232.00 |
| 09/08/2026 21:58 | 60 | 232.00 |
| 09/08/2026 21:58 | 100 | 232.04 |
| 09/08/2026 21:58 | 13 | 232.04 |
| 09/08/2026 21:58 | 20 | 232.04 |
| 09/08/2026 21:58 | 66 | 232.04 |
| 09/08/2026 21:58 | 1 | 232.04 |
| 09/08/2026 21:58 | 100 | 232.03 |
| 09/08/2026 21:58 | 43 | 232.01 |
| 09/08/2026 21:58 | 1 | 232.02 |
| 09/08/2026 21:58 | 145 | 232.02 |
| 09/08/2026 21:58 | 5 | 232.03 |
| 09/08/2026 21:58 | 1 | 232.03 |
| 09/08/2026 21:58 | 1 | 232.03 |
| 09/08/2026 21:58 | 3 | 232.03 |
| 09/08/2026 21:58 | 7 | 232.03 |
| 09/08/2026 21:58 | 3 | 232.03 |
| 09/08/2026 21:58 | 100 | 232.03 |
| 09/08/2026 21:58 | 1 | 232.03 |
| 09/08/2026 21:58 | 5 | 232.03 |
| 09/08/2026 21:58 | 98 | 232.03 |
| 09/08/2026 21:58 | 2 | 232.03 |
| 09/08/2026 21:58 | 60 | 232.01 |
| 09/08/2026 21:58 | 66 | 232.01 |
| 09/08/2026 21:58 | 1 | 232.01 |
| 09/08/2026 21:58 | 100 | 232.01 |
| 09/08/2026 21:58 | 100 | 232.01 |
| 09/08/2026 21:58 | 100 | 232.01 |
| 09/08/2026 21:58 | 20 | 231.98 |
| 09/08/2026 21:58 | 2 | 231.97 |
| 09/08/2026 21:58 | 68 | 231.97 |
| 09/08/2026 21:58 | 100 | 231.96 |
| 09/08/2026 21:58 | 1 | 231.99 |
| 09/08/2026 21:58 | 30 | 231.99 |
| 09/08/2026 21:58 | 30 | 231.975 |
| 09/08/2026 21:58 | 30 | 231.98 |
| 09/08/2026 21:58 | 30 | 231.975 |
| 09/08/2026 21:58 | 1 | 231.975 |
| 09/08/2026 21:58 | 13 | 231.97 |
| 09/08/2026 21:58 | 1 | 231.97 |
| 09/08/2026 21:58 | 21 | 231.99 |
| 09/08/2026 21:58 | 21 | 231.97 |
| 09/08/2026 21:58 | 190 | 231.995 |
| 09/08/2026 21:58 | 1 | 232.00 |
| 09/08/2026 21:58 | 20 | 231.99 |
| 09/08/2026 21:58 | 100 | 232.00 |
| 09/08/2026 21:58 | 49 | 232.00 |
| 09/08/2026 21:58 | 100 | 232.00 |
| 09/08/2026 21:58 | 5 | 232.00 |
| 09/08/2026 21:58 | 10 | 232.00 |
| 09/08/2026 21:58 | 15 | 232.00 |
| 09/08/2026 21:58 | 1 | 232.00 |
| 09/08/2026 21:58 | 1 | 232.00 |
| 09/08/2026 21:58 | 1 | 232.00 |
| 09/08/2026 21:58 | 1 | 232.00 |
| 09/08/2026 21:58 | 19 | 232.02 |
| 09/08/2026 21:58 | 1 | 232.02 |
| 09/08/2026 21:58 | 2 | 232.06 |
| 09/08/2026 21:58 | 100 | 232.06 |
| 09/08/2026 21:58 | 7 | 232.06 |
| 09/08/2026 21:58 | 100 | 232.06 |
| 09/08/2026 21:58 | 1 | 232.06 |
| 09/08/2026 21:58 | 43 | 232.07 |
| 09/08/2026 21:58 | 58 | 232.07 |
| 09/08/2026 21:58 | 1 | 232.07 |
| 09/08/2026 21:58 | 6 | 232.08 |
| 09/08/2026 21:58 | 57 | 232.09 |
| 09/08/2026 21:58 | 1 | 232.10 |
| 09/08/2026 21:58 | 100 | 232.11 |
| 09/08/2026 21:58 | 100 | 232.11 |
| 09/08/2026 21:58 | 100 | 232.11 |
| 09/08/2026 21:58 | 100 | 232.11 |
| 09/08/2026 21:58 | 19 | 232.12 |
| 09/08/2026 21:58 | 13 | 232.12 |
| 09/08/2026 21:58 | 1 | 232.12 |
| 09/08/2026 21:58 | 78 | 232.15 |
| 09/08/2026 21:58 | 1 | 232.17 |
| 09/08/2026 21:58 | 16 | 232.16 |
| 09/08/2026 21:58 | 27 | 232.16 |
| 09/08/2026 21:58 | 33 | 232.16 |
| 09/08/2026 21:58 | 3 | 232.15 |
| 09/08/2026 21:58 | 1 | 232.15 |
| 09/08/2026 21:58 | 9 | 232.15 |
| 09/08/2026 21:58 | 3 | 232.15 |
| 09/08/2026 21:58 | 1 | 232.15 |
| 09/08/2026 21:58 | 46 | 232.15 |
| 09/08/2026 21:58 | 5 | 232.14 |
| 09/08/2026 21:58 | 2 | 232.14 |
| 09/08/2026 21:58 | 16 | 232.14 |
| 09/08/2026 21:58 | 5 | 232.14 |
| 09/08/2026 21:58 | 21 | 232.12 |
| 09/08/2026 21:58 | 100 | 232.12 |
| 09/08/2026 21:58 | 87 | 232.12 |
| 09/08/2026 21:58 | 5 | 232.12 |
| 09/08/2026 21:58 | 1 | 232.12 |
| 09/08/2026 21:58 | 46 | 232.12 |
| 09/08/2026 21:58 | 61 | 232.12 |
| 09/08/2026 21:58 | 9 | 232.12 |
| 09/08/2026 21:58 | 40 | 232.11 |
| 09/08/2026 21:58 | 100 | 232.10 |
| 09/08/2026 21:58 | 20 | 232.10 |
| 09/08/2026 21:58 | 58 | 232.11 |
| 09/08/2026 21:58 | 2 | 232.10 |
| 09/08/2026 21:58 | 1 | 232.10 |
| 09/08/2026 21:58 | 160 | 232.09 |
| 09/08/2026 21:58 | 40 | 232.09 |
| 09/08/2026 21:58 | 100 | 232.09 |
| 09/08/2026 21:58 | 100 | 232.09 |
| 09/08/2026 21:58 | 16 | 232.08 |
| 09/08/2026 21:58 | 100 | 232.08 |
| 09/08/2026 21:58 | 1 | 232.075 |
| 09/08/2026 21:58 | 100 | 232.075 |
| 09/08/2026 21:58 | 100 | 232.075 |
| 09/08/2026 21:58 | 100 | 232.075 |
| 09/08/2026 21:58 | 3 | 232.08 |
| 09/08/2026 21:58 | 57 | 232.09 |
| 09/08/2026 21:58 | 11 | 232.09 |
| 09/08/2026 21:58 | 100 | 232.09 |
| 09/08/2026 21:58 | 100 | 232.09 |
| 09/08/2026 21:58 | 3 | 232.09 |
| 09/08/2026 21:58 | 46 | 232.11 |
| 09/08/2026 21:58 | 1 | 232.11 |
| 09/08/2026 21:58 | 53 | 232.11 |
| 09/08/2026 21:58 | 100 | 232.11 |
| 09/08/2026 21:58 | 47 | 232.11 |
| 09/08/2026 21:58 | 114 | 232.11 |
| 09/08/2026 21:58 | 53 | 232.11 |
| 09/08/2026 21:58 | 932 | 232.11 |
| 09/08/2026 21:58 | 1 | 232.11 |
| 09/08/2026 21:58 | 3 | 232.11 |
| 09/08/2026 21:58 | 4 | 232.12 |
| 09/08/2026 21:58 | 10 | 232.12 |
| 09/08/2026 21:58 | 100 | 232.12 |
| 09/08/2026 21:58 | 2 | 232.12 |
| 09/08/2026 21:58 | 7 | 232.13 |
| 09/08/2026 21:58 | 8 | 232.13 |
| 09/08/2026 21:58 | 5 | 232.13 |
| 09/08/2026 21:58 | 7 | 232.15 |
| 09/08/2026 21:58 | 93 | 232.15 |
| 09/08/2026 21:58 | 7 | 232.15 |
| 09/08/2026 21:58 | 3 | 232.16 |
| 09/08/2026 21:58 | 97 | 232.16 |
| 09/08/2026 21:58 | 100 | 232.16 |
| 09/08/2026 21:58 | 26 | 232.16 |
| 09/08/2026 21:58 | 38 | 232.16 |
| 09/08/2026 21:58 | 62 | 232.16 |
| 09/08/2026 21:58 | 100 | 232.16 |
| 09/08/2026 21:58 | 19 | 232.16 |
| 09/08/2026 21:58 | 40 | 232.16 |
| 09/08/2026 21:58 | 1 | 232.16 |
| 09/08/2026 21:58 | 40 | 232.16 |
| 09/08/2026 21:58 | 5 | 232.16 |
| 09/08/2026 21:58 | 2 | 232.16 |
| 09/08/2026 21:58 | 2 | 232.16 |
| 09/08/2026 21:58 | 5 | 232.17 |
| 09/08/2026 21:58 | 193 | 232.17 |
| 09/08/2026 21:58 | 7 | 232.17 |
| 09/08/2026 21:58 | 5 | 232.20 |
| 09/08/2026 21:58 | 18 | 232.20 |
| 09/08/2026 21:58 | 78 | 232.20 |
| 09/08/2026 21:58 | 11 | 232.20 |
| 09/08/2026 21:58 | 1 | 232.20 |
| 09/08/2026 21:58 | 81 | 232.20 |
| 09/08/2026 21:58 | 29 | 232.19 |
| 09/08/2026 21:58 | 100 | 232.19 |
| 09/08/2026 21:58 | 75 | 232.19 |
| 09/08/2026 21:58 | 25 | 232.20 |
| 09/08/2026 21:58 | 100 | 232.19 |
| 09/08/2026 21:58 | 100 | 232.19 |
| 09/08/2026 21:58 | 100 | 232.19 |
| 09/08/2026 21:58 | 2 | 232.19 |
| 09/08/2026 21:58 | 57 | 232.19 |
| 09/08/2026 21:58 | 12 | 232.22 |
| 09/08/2026 21:58 | 100 | 232.22 |
| 09/08/2026 21:58 | 73 | 232.22 |
| 09/08/2026 21:58 | 1 | 232.22 |
| 09/08/2026 21:58 | 4 | 232.22 |
| 09/08/2026 21:58 | 26 | 232.22 |
| 09/08/2026 21:58 | 94 | 232.22 |
| 09/08/2026 21:58 | 8 | 232.24 |
| 09/08/2026 21:58 | 81 | 232.24 |
| 09/08/2026 21:58 | 100 | 232.24 |
| 09/08/2026 21:58 | 100 | 232.24 |
| 09/08/2026 21:58 | 6 | 232.22 |
| 09/08/2026 21:58 | 1 | 232.24 |
| 09/08/2026 21:58 | 4 | 232.24 |
| 09/08/2026 21:58 | 4 | 232.24 |
| 09/08/2026 21:58 | 1 | 232.24 |
| 09/08/2026 21:58 | 71 | 232.24 |
| 09/08/2026 21:58 | 8 | 232.24 |
| 09/08/2026 21:58 | 66 | 232.23 |
| 09/08/2026 21:58 | 58 | 232.23 |
| 09/08/2026 21:58 | 10 | 232.20 |
| 09/08/2026 21:58 | 10 | 232.19 |
| 09/08/2026 21:58 | 1 | 232.21 |
| 09/08/2026 21:58 | 100 | 232.21 |
| 09/08/2026 21:58 | 106 | 232.21 |
| 09/08/2026 21:58 | 10 | 232.21 |
| 09/08/2026 21:58 | 100 | 232.21 |
| 09/08/2026 21:58 | 1 | 232.23 |
| 09/08/2026 21:58 | 38 | 232.23 |
| 09/08/2026 21:58 | 62 | 232.23 |
| 09/08/2026 21:58 | 19 | 232.23 |
| 09/08/2026 21:58 | 19 | 232.23 |
| 09/08/2026 21:58 | 16 | 232.22 |
| 09/08/2026 21:58 | 5 | 232.22 |
| 09/08/2026 21:58 | 20 | 232.22 |
| 09/08/2026 21:58 | 58 | 232.22 |
| 09/08/2026 21:58 | 58 | 232.19 |
| 09/08/2026 21:58 | 2 | 232.19 |
| 09/08/2026 21:58 | 17 | 232.20 |
| 09/08/2026 21:58 | 1 | 232.19 |
| 09/08/2026 21:58 | 45 | 232.17 |
| 09/08/2026 21:58 | 49 | 232.17 |
| 09/08/2026 21:58 | 100 | 232.17 |
| 09/08/2026 21:58 | 6 | 232.17 |
| 09/08/2026 21:58 | 3 | 232.17 |
| 09/08/2026 21:58 | 7 | 232.18 |
| 09/08/2026 21:58 | 20 | 232.18 |
| 09/08/2026 21:58 | 100 | 232.18 |
| 09/08/2026 21:58 | 100 | 232.18 |
| 09/08/2026 21:58 | 1 | 232.24 |
| 09/08/2026 21:58 | 67 | 232.24 |
| 09/08/2026 21:58 | 33 | 232.24 |
| 09/08/2026 21:58 | 72 | 232.23 |
| 09/08/2026 21:58 | 100 | 232.23 |
| 09/08/2026 21:58 | 2 | 232.23 |
| 09/08/2026 21:58 | 171 | 232.21 |
| 09/08/2026 21:58 | 29 | 232.21 |
| 09/08/2026 21:58 | 6 | 232.21 |
| 09/08/2026 21:58 | 1 | 232.21 |
| 09/08/2026 21:58 | 1 | 232.25 |
| 09/08/2026 21:58 | 1 | 232.25 |
| 09/08/2026 21:58 | 212 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 288 | 232.28 |
| 09/08/2026 21:58 | 200 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 54 | 232.28 |
| 09/08/2026 21:58 | 246 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 42 | 232.28 |
| 09/08/2026 21:58 | 58 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 58 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 272 | 232.28 |
| 09/08/2026 21:58 | 328 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 100 | 232.28 |
| 09/08/2026 21:58 | 20 | 232.29 |
| 09/08/2026 21:58 | 40 | 232.30 |
| 09/08/2026 21:58 | 40 | 232.31 |
| 09/08/2026 21:58 | 20 | 232.38 |
| 09/08/2026 21:58 | 200 | 232.39 |
| 09/08/2026 21:58 | 200 | 232.39 |
| 09/08/2026 21:58 | 100 | 232.39 |
| 09/08/2026 21:58 | 100 | 232.39 |
| 09/08/2026 21:58 | 100 | 232.39 |
| 09/08/2026 21:58 | 100 | 232.40 |
| 09/08/2026 21:58 | 52 | 232.45 |
| 09/08/2026 21:58 | 48 | 232.45 |
| 09/08/2026 21:58 | 52 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 25 | 232.45 |
| 09/08/2026 21:58 | 23 | 232.45 |
| 09/08/2026 21:58 | 77 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 25 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 25 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 25 | 232.45 |
| 09/08/2026 21:58 | 48 | 232.45 |
| 09/08/2026 21:58 | 52 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 25 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 23 | 232.45 |
| 09/08/2026 21:58 | 77 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 23 | 232.45 |
| 09/08/2026 21:58 | 2 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 98 | 232.45 |
| 09/08/2026 21:58 | 2 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 198 | 232.45 |
| 09/08/2026 21:58 | 2 | 232.45 |
| 09/08/2026 21:58 | 15 | 232.45 |
| 09/08/2026 21:58 | 68 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 18 | 232.45 |
| 09/08/2026 21:58 | 48 | 232.45 |
| 09/08/2026 21:58 | 52 | 232.45 |
| 09/08/2026 21:58 | 48 | 232.45 |
| 09/08/2026 21:58 | 34 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 17 | 232.45 |
| 09/08/2026 21:58 | 83 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 68 | 232.45 |
| 09/08/2026 21:58 | 29 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 22 | 232.45 |
| 09/08/2026 21:58 | 40 | 232.45 |
| 09/08/2026 21:58 | 38 | 232.45 |
| 09/08/2026 21:58 | 59 | 232.45 |
| 09/08/2026 21:58 | 40 | 232.45 |
| 09/08/2026 21:58 | 1 | 232.45 |
| 09/08/2026 21:58 | 103 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 11 | 232.45 |
| 09/08/2026 21:58 | 84 | 232.45 |
| 09/08/2026 21:58 | 5 | 232.45 |
| 09/08/2026 21:58 | 300 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 100 | 232.45 |
| 09/08/2026 21:58 | 1 | 232.46 |
| 09/08/2026 21:58 | 200 | 232.46 |
| 09/08/2026 21:58 | 1 | 232.46 |
| 09/08/2026 21:58 | 84 | 232.46 |
| 09/08/2026 21:58 | 2 | 232.46 |
| 09/08/2026 21:58 | 100 | 232.46 |
| 09/08/2026 21:58 | 100 | 232.46 |
| 09/08/2026 21:58 | 100 | 232.46 |
| 09/08/2026 21:58 | 3 | 232.47 |
| 09/08/2026 21:58 | 200 | 232.47 |
| 09/08/2026 21:58 | 100 | 232.47 |
| 09/08/2026 21:58 | 1 | 232.47 |
| 09/08/2026 21:58 | 20 | 232.47 |
| 09/08/2026 21:58 | 84 | 232.47 |
| 09/08/2026 21:58 | 100 | 232.47 |
| 09/08/2026 21:58 | 1 | 232.47 |
| 09/08/2026 21:58 | 100 | 232.47 |
| 09/08/2026 21:58 | 57 | 232.47 |
| 09/08/2026 21:58 | 3 | 232.47 |
| 09/08/2026 21:58 | 100 | 232.47 |
| 09/08/2026 21:58 | 100 | 232.47 |
| 09/08/2026 21:58 | 5 | 232.47 |
| 09/08/2026 21:58 | 60 | 232.48 |
| 09/08/2026 21:58 | 64 | 232.49 |
| 09/08/2026 21:58 | 86 | 232.49 |
| 09/08/2026 21:58 | 353 | 232.49 |
| 09/08/2026 21:58 | 90 | 232.49 |
| 09/08/2026 21:58 | 3 | 232.49 |
| 09/08/2026 21:58 | 17 | 232.49 |
| 09/08/2026 21:58 | 1 | 232.49 |
| 09/08/2026 21:58 | 100 | 232.49 |
| 09/08/2026 21:58 | 3 | 232.47 |
| 09/08/2026 21:58 | 1 | 232.47 |
| 09/08/2026 21:58 | 35 | 232.48 |
| 09/08/2026 21:58 | 1 | 232.48 |
| 09/08/2026 21:58 | 8 | 232.48 |
| 09/08/2026 21:58 | 48 | 232.48 |
| 09/08/2026 21:58 | 7 | 232.48 |
| 09/08/2026 21:58 | 45 | 232.48 |
| 09/08/2026 21:58 | 72 | 232.48 |
| 09/08/2026 21:58 | 18 | 232.48 |
| 09/08/2026 21:58 | 10 | 232.48 |
| 09/08/2026 21:58 | 14 | 232.49 |
| 09/08/2026 21:58 | 100 | 232.49 |
| 09/08/2026 21:58 | 100 | 232.49 |
| 09/08/2026 21:58 | 118 | 232.49 |
| 09/08/2026 21:58 | 322 | 232.49 |
| 09/08/2026 21:58 | 78 | 232.49 |
| 09/08/2026 21:58 | 18 | 232.49 |
| 09/08/2026 21:58 | 27 | 232.49 |
| 09/08/2026 21:58 | 15 | 232.49 |
| 09/08/2026 21:58 | 2 | 232.49 |
| 09/08/2026 21:58 | 1 | 232.49 |
| 09/08/2026 21:58 | 81 | 232.49 |
| 09/08/2026 21:58 | 5 | 232.50 |
| 09/08/2026 21:58 | 1 | 232.50 |
| 09/08/2026 21:58 | 1 | 232.49 |
| 09/08/2026 21:58 | 10 | 232.50 |
| 09/08/2026 21:58 | 10 | 232.50 |
| 09/08/2026 21:58 | 10 | 232.495 |
| 09/08/2026 21:58 | 1 | 232.50 |
| 09/08/2026 21:58 | 39 | 232.50 |
| 09/08/2026 21:58 | 18 | 232.50 |
| 09/08/2026 21:58 | 60 | 232.50 |
| 09/08/2026 21:58 | 1 | 232.50 |
| 09/08/2026 21:58 | 11 | 232.49 |
| 09/08/2026 21:58 | 10 | 232.49 |
| 09/08/2026 21:58 | 79 | 232.49 |
| 09/08/2026 21:58 | 1 | 232.48 |
| 09/08/2026 21:58 | 16 | 232.48 |
| 09/08/2026 21:58 | 9 | 232.48 |
| 09/08/2026 21:58 | 75 | 232.48 |
| 09/08/2026 21:58 | 1 | 232.48 |
| 09/08/2026 21:58 | 7 | 232.48 |
| 09/08/2026 21:58 | 61 | 232.49 |
| 09/08/2026 21:58 | 98 | 232.50 |
| 09/08/2026 21:58 | 1 | 232.49 |
| 09/08/2026 21:58 | 99 | 232.49 |
| 09/08/2026 21:58 | 17 | 232.48 |
| 09/08/2026 21:58 | 100 | 232.48 |
| 09/08/2026 21:58 | 1 | 232.48 |
| 09/08/2026 21:58 | 90 | 232.48 |
| 09/08/2026 21:58 | 3 | 232.48 |
| 09/08/2026 21:58 | 6 | 232.48 |
| 09/08/2026 21:58 | 1 | 232.50 |
| 09/08/2026 21:58 | 24 | 232.50 |
| 09/08/2026 21:58 | 70 | 232.50 |
| 09/08/2026 21:58 | 100 | 232.49 |
| 09/08/2026 21:58 | 94 | 232.49 |
| 09/08/2026 21:58 | 100 | 232.49 |
| 09/08/2026 21:58 | 80 | 232.48 |
| 09/08/2026 21:58 | 98 | 232.49 |
| 09/08/2026 21:58 | 2 | 232.49 |
| 09/08/2026 21:58 | 8 | 232.51 |
| 09/08/2026 21:58 | 1 | 232.51 |
| 09/08/2026 21:58 | 6 | 232.50 |
| 09/08/2026 21:58 | 20 | 232.50 |
| 09/08/2026 21:58 | 7 | 232.50 |
| 09/08/2026 21:58 | 93 | 232.49 |
| 09/08/2026 21:58 | 7 | 232.49 |
| 09/08/2026 21:58 | 100 | 232.51 |
| 09/08/2026 21:58 | 66 | 232.51 |
| 09/08/2026 21:58 | 1 | 232.50 |
| 09/08/2026 21:58 | 1 | 232.51 |
| 09/08/2026 21:58 | 989 | 232.51 |
| 09/08/2026 21:58 | 20 | 232.51 |
| 09/08/2026 21:58 | 60 | 232.51 |
| 09/08/2026 21:58 | 100 | 232.50 |
| 09/08/2026 21:58 | 67 | 232.495 |
| 09/08/2026 21:58 | 100 | 232.49 |
| 09/08/2026 21:58 | 25 | 232.495 |
| 09/08/2026 21:58 | 25 | 232.495 |
| 09/08/2026 21:58 | 25 | 232.495 |
| 09/08/2026 21:58 | 25 | 232.495 |
| 09/08/2026 21:58 | 33 | 232.495 |
| 09/08/2026 21:58 | 100 | 232.49 |
| 09/08/2026 21:58 | 13 | 232.495 |
| 09/08/2026 21:58 | 100 | 232.495 |
| 09/08/2026 21:58 | 100 | 232.49 |
| 09/08/2026 21:58 | 12 | 232.49 |
| 09/08/2026 21:58 | 100 | 232.49 |
| 09/08/2026 21:58 | 200 | 232.49 |
| 09/08/2026 21:58 | 2 | 232.50 |
| 09/08/2026 21:58 | 13 | 232.50 |
| 09/08/2026 21:58 | 95 | 232.51 |
| 09/08/2026 21:58 | 4 | 232.51 |
| 09/08/2026 21:58 | 1 | 232.51 |
| 09/08/2026 21:58 | 100 | 232.51 |
| 09/08/2026 21:58 | 100 | 232.51 |
| 09/08/2026 21:58 | 1 | 232.51 |
| 09/08/2026 21:58 | 68 | 232.51 |
| 09/08/2026 21:58 | 100 | 232.51 |
| 09/08/2026 21:58 | 32 | 232.51 |
| 09/08/2026 21:58 | 100 | 232.51 |
| 09/08/2026 21:58 | 100 | 232.51 |
| 09/08/2026 21:58 | 100 | 232.51 |
| 09/08/2026 21:58 | 100 | 232.51 |
| 09/08/2026 21:58 | 12 | 232.535 |
| 09/08/2026 21:58 | 3 | 232.55 |
| 09/08/2026 21:58 | 2 | 232.54 |
| 09/08/2026 21:58 | 1 | 232.55 |
| 09/08/2026 21:58 | 13 | 232.55 |
| 09/08/2026 21:58 | 1 | 232.55 |
| 09/08/2026 21:58 | 100 | 232.55 |
| 09/08/2026 21:58 | 18 | 232.55 |
| 09/08/2026 21:58 | 2 | 232.53 |
| 09/08/2026 21:58 | 4 | 232.52 |
| 09/08/2026 21:58 | 1 | 232.53 |
| 09/08/2026 21:58 | 100 | 232.53 |
| 09/08/2026 21:58 | 17 | 232.53 |
| 09/08/2026 21:58 | 1 | 232.52 |
| 09/08/2026 21:58 | 58 | 232.52 |
| 09/08/2026 21:58 | 1 | 232.49 |
| 09/08/2026 21:58 | 1 | 232.50 |
| 09/08/2026 21:58 | 3 | 232.50 |
| 09/08/2026 21:58 | 5 | 232.50 |
| 09/08/2026 21:58 | 100 | 232.51 |
| 09/08/2026 21:58 | 100 | 232.51 |
| 09/08/2026 21:58 | 100 | 232.51 |
| 09/08/2026 21:58 | 3 | 232.51 |
| 09/08/2026 21:58 | 1 | 232.52 |
| 09/08/2026 21:58 | 295 | 232.53 |
| 09/08/2026 21:58 | 1 | 232.53 |
| 09/08/2026 21:58 | 4 | 232.53 |
| 09/08/2026 21:58 | 22 | 232.53 |
| 09/08/2026 21:58 | 96 | 232.55 |
| 09/08/2026 21:58 | 4 | 232.53 |
| 09/08/2026 21:58 | 7 | 232.54 |
| 09/08/2026 21:58 | 100 | 232.55 |
| 09/08/2026 21:58 | 4 | 232.55 |
| 09/08/2026 21:58 | 3 | 232.56 |
| 09/08/2026 21:58 | 6 | 232.57 |
| 09/08/2026 21:58 | 100 | 232.58 |
| 09/08/2026 21:58 | 100 | 232.58 |
| 09/08/2026 21:58 | 100 | 232.58 |
| 09/08/2026 21:58 | 4 | 232.58 |
| 09/08/2026 21:58 | 54 | 232.58 |
| 09/08/2026 21:58 | 8 | 232.58 |
| 09/08/2026 21:58 | 24 | 232.58 |
| 09/08/2026 21:58 | 13 | 232.58 |
| 09/08/2026 21:58 | 1 | 232.58 |
| 09/08/2026 21:58 | 13 | 232.59 |
| 09/08/2026 21:58 | 100 | 232.59 |
| 09/08/2026 21:58 | 90 | 232.59 |
| 09/08/2026 21:58 | 10 | 232.59 |
| 09/08/2026 21:58 | 22 | 232.60 |
| 09/08/2026 21:58 | 100 | 232.60 |
| 09/08/2026 21:58 | 100 | 232.60 |
| 09/08/2026 21:58 | 100 | 232.60 |
| 09/08/2026 21:58 | 86 | 232.60 |
| 09/08/2026 21:58 | 12 | 232.60 |
| 09/08/2026 21:58 | 1 | 232.60 |
| 09/08/2026 21:58 | 1 | 232.60 |
| 09/08/2026 21:58 | 100 | 232.60 |
| 09/08/2026 21:58 | 100 | 232.60 |
| 09/08/2026 21:58 | 100 | 232.60 |
| 09/08/2026 21:58 | 100 | 232.60 |
| 09/08/2026 21:58 | 1 | 232.60 |
| 09/08/2026 21:58 | 26 | 232.60 |
| 09/08/2026 21:58 | 5 | 232.60 |
| 09/08/2026 21:58 | 100 | 232.60 |
| 09/08/2026 21:58 | 1 | 232.60 |
| 09/08/2026 21:58 | 100 | 232.60 |
| 09/08/2026 21:58 | 100 | 232.60 |
| 09/08/2026 21:58 | 100 | 232.60 |
| 09/08/2026 21:58 | 59 | 232.60 |
| 09/08/2026 21:58 | 19 | 232.635 |
| 09/08/2026 21:58 | 6 | 232.66 |
| 09/08/2026 21:58 | 40 | 232.65 |
| 09/08/2026 21:58 | 30 | 232.65 |
| 09/08/2026 21:58 | 11 | 232.65 |
| 09/08/2026 21:57 | 6 | 232.65 |
| 09/08/2026 21:57 | 1 | 232.65 |
| 09/08/2026 21:57 | 89 | 232.65 |
| 09/08/2026 21:57 | 20 | 232.64 |
| 09/08/2026 21:57 | 75 | 232.64 |
| 09/08/2026 21:57 | 14 | 232.63 |
| 09/08/2026 21:57 | 1 | 232.64 |
| 09/08/2026 21:57 | 50 | 232.64 |
| 09/08/2026 21:57 | 29 | 232.63 |
| 09/08/2026 21:57 | 100 | 232.63 |
| 09/08/2026 21:57 | 1 | 232.61 |
| 09/08/2026 21:57 | 9 | 232.61 |
| 09/08/2026 21:57 | 1 | 232.61 |
| 09/08/2026 21:57 | 1 | 232.62 |
| 09/08/2026 21:57 | 1 | 232.60 |
| 09/08/2026 21:57 | 60 | 232.63 |
| 09/08/2026 21:57 | 1 | 232.63 |
| 09/08/2026 21:57 | 18 | 232.63 |
| 09/08/2026 21:57 | 5 | 232.63 |
| 09/08/2026 21:57 | 72 | 232.63 |
| 09/08/2026 21:57 | 19 | 232.62 |
| 09/08/2026 21:57 | 8 | 232.62 |
| 09/08/2026 21:57 | 100 | 232.62 |
| 09/08/2026 21:57 | 100 | 232.62 |
| 09/08/2026 21:57 | 1 | 232.62 |
| 09/08/2026 21:57 | 1 | 232.62 |
| 09/08/2026 21:57 | 14 | 232.61 |
| 09/08/2026 21:57 | 18 | 232.60 |
| 09/08/2026 21:57 | 7 | 232.60 |
| 09/08/2026 21:57 | 8 | 232.60 |
| 09/08/2026 21:57 | 8 | 232.60 |
| 09/08/2026 21:57 | 2 | 232.60 |
| 09/08/2026 21:57 | 5 | 232.60 |
| 09/08/2026 21:57 | 33 | 232.60 |
| 09/08/2026 21:57 | 57 | 232.60 |
| 09/08/2026 21:57 | 67 | 232.60 |
| 09/08/2026 21:57 | 2 | 232.60 |
| 09/08/2026 21:57 | 89 | 232.60 |
| 09/08/2026 21:57 | 40 | 232.59 |
| 09/08/2026 21:57 | 2 | 232.60 |
| 09/08/2026 21:57 | 9 | 232.60 |
| 09/08/2026 21:57 | 199 | 232.58 |
| 09/08/2026 21:57 | 1 | 232.58 |
| 09/08/2026 21:57 | 50 | 232.58 |
| 09/08/2026 21:57 | 80 | 232.58 |
| 09/08/2026 21:57 | 40 | 232.58 |
| 09/08/2026 21:57 | 100 | 232.58 |
| 09/08/2026 21:57 | 1 | 232.58 |
| 09/08/2026 21:57 | 45 | 232.58 |
| 09/08/2026 21:57 | 1 | 232.58 |
| 09/08/2026 21:57 | 19 | 232.58 |
| 09/08/2026 21:57 | 1 | 232.58 |
| 09/08/2026 21:57 | 12 | 232.57 |
| 09/08/2026 21:57 | 1 | 232.57 |
| 09/08/2026 21:57 | 61 | 232.57 |
| 09/08/2026 21:57 | 19 | 232.56 |
| 09/08/2026 21:57 | 81 | 232.56 |
| 09/08/2026 21:57 | 19 | 232.56 |
| 09/08/2026 21:57 | 100 | 232.515 |
| 09/08/2026 21:57 | 100 | 232.515 |
| 09/08/2026 21:57 | 190 | 232.53 |
| 09/08/2026 21:57 | 10 | 232.55 |
| 09/08/2026 21:57 | 10 | 232.55 |
| 09/08/2026 21:57 | 9 | 232.54 |
| 09/08/2026 21:57 | 10 | 232.54 |
| 09/08/2026 21:57 | 48 | 232.53 |
| 09/08/2026 21:57 | 93 | 232.53 |
| 09/08/2026 21:57 | 10 | 232.53 |
| 09/08/2026 21:57 | 10 | 232.53 |
| 09/08/2026 21:57 | 10 | 232.50 |
| 09/08/2026 21:57 | 4 | 232.50 |
| 09/08/2026 21:57 | 1 | 232.50 |
| 09/08/2026 21:57 | 2 | 232.50 |
| 09/08/2026 21:57 | 1 | 232.50 |
| 09/08/2026 21:57 | 100 | 232.52 |
| 09/08/2026 21:57 | 134 | 232.52 |
| 09/08/2026 21:57 | 16 | 232.52 |
| 09/08/2026 21:57 | 2 | 232.56 |
| 09/08/2026 21:57 | 13 | 232.56 |
| 09/08/2026 21:57 | 2 | 232.56 |
| 09/08/2026 21:57 | 2 | 232.56 |
| 09/08/2026 21:57 | 1 | 232.56 |
| 09/08/2026 21:57 | 1 | 232.56 |
| 09/08/2026 21:57 | 100 | 232.56 |
| 09/08/2026 21:57 | 94 | 232.56 |
| 09/08/2026 21:57 | 6 | 232.56 |
| 09/08/2026 21:57 | 9 | 232.58 |
| 09/08/2026 21:57 | 100 | 232.57 |
| 09/08/2026 21:57 | 27 | 232.58 |
| 09/08/2026 21:57 | 73 | 232.58 |
| 09/08/2026 21:57 | 1 | 232.60 |
| 09/08/2026 21:57 | 2 | 232.60 |
| 09/08/2026 21:57 | 63 | 232.61 |
| 09/08/2026 21:57 | 133 | 232.61 |
| 09/08/2026 21:57 | 9 | 232.61 |
| 09/08/2026 21:57 | 75 | 232.61 |
| 09/08/2026 21:57 | 20 | 232.61 |
| 09/08/2026 21:57 | 100 | 232.61 |
| 09/08/2026 21:57 | 200 | 232.61 |
| 09/08/2026 21:57 | 1 | 232.61 |
| 09/08/2026 21:57 | 100 | 232.63 |
| 09/08/2026 21:57 | 95 | 232.64 |
| 09/08/2026 21:57 | 22 | 232.64 |
| 09/08/2026 21:57 | 78 | 232.64 |
| 09/08/2026 21:57 | 21 | 232.64 |
| 09/08/2026 21:57 | 57 | 232.64 |
| 09/08/2026 21:57 | 3 | 232.65 |
| 09/08/2026 21:57 | 100 | 232.655 |
| 09/08/2026 21:57 | 3 | 232.66 |
| 09/08/2026 21:57 | 1 | 232.66 |
| 09/08/2026 21:57 | 3 | 232.65 |
| 09/08/2026 21:57 | 7 | 232.65 |
| 09/08/2026 21:57 | 1 | 232.67 |
| 09/08/2026 21:57 | 41 | 232.67 |
| 09/08/2026 21:57 | 26 | 232.66 |
| 09/08/2026 21:57 | 62 | 232.66 |
| 09/08/2026 21:57 | 12 | 232.66 |
| 09/08/2026 21:57 | 9 | 232.66 |
| 09/08/2026 21:57 | 1 | 232.66 |
| 09/08/2026 21:57 | 20 | 232.65 |
| 09/08/2026 21:57 | 2 | 232.65 |
| 09/08/2026 21:57 | 100 | 232.66 |
| 09/08/2026 21:57 | 17 | 232.66 |
| 09/08/2026 21:57 | 1 | 232.66 |
| 09/08/2026 21:57 | 75 | 232.66 |
| 09/08/2026 21:57 | 7 | 232.66 |
| 09/08/2026 21:57 | 5 | 232.67 |
| 09/08/2026 21:57 | 71 | 232.67 |
| 09/08/2026 21:57 | 13 | 232.67 |
| 09/08/2026 21:57 | 87 | 232.67 |
| 09/08/2026 21:57 | 10 | 232.67 |
| 09/08/2026 21:57 | 38 | 232.69 |
| 09/08/2026 21:57 | 2 | 232.69 |
| 09/08/2026 21:57 | 2 | 232.71 |
| 09/08/2026 21:57 | 9 | 232.71 |
| 09/08/2026 21:57 | 2 | 232.705 |
| 09/08/2026 21:57 | 3 | 232.70 |
| 09/08/2026 21:57 | 16 | 232.70 |
| 09/08/2026 21:57 | 1 | 232.70 |
| 09/08/2026 21:57 | 33 | 232.70 |
| 09/08/2026 21:57 | 100 | 232.70 |
| 09/08/2026 21:57 | 6 | 232.69 |
| 09/08/2026 21:57 | 3 | 232.69 |
| 09/08/2026 21:57 | 9 | 232.69 |
| 09/08/2026 21:57 | 1 | 232.69 |
| 09/08/2026 21:57 | 1 | 232.69 |
| 09/08/2026 21:57 | 1 | 232.67 |
| 09/08/2026 21:57 | 2 | 232.67 |
| 09/08/2026 21:57 | 98 | 232.67 |
| 09/08/2026 21:57 | 4 | 232.685 |
| 09/08/2026 21:57 | 2 | 232.67 |
| 09/08/2026 21:57 | 300 | 232.68 |
| 09/08/2026 21:57 | 100 | 232.685 |
| 09/08/2026 21:57 | 100 | 232.68 |
| 09/08/2026 21:57 | 13 | 232.68 |
| 09/08/2026 21:57 | 87 | 232.68 |
| 09/08/2026 21:57 | 13 | 232.68 |
| 09/08/2026 21:57 | 87 | 232.68 |
| 09/08/2026 21:57 | 76 | 232.68 |
| 09/08/2026 21:57 | 100 | 232.68 |
| 09/08/2026 21:57 | 15 | 232.68 |
| 09/08/2026 21:57 | 3 | 232.68 |
| 09/08/2026 21:57 | 190 | 232.68 |
| 09/08/2026 21:57 | 100 | 232.68 |
| 09/08/2026 21:57 | 6 | 232.68 |
| 09/08/2026 21:57 | 1 | 232.68 |
| 09/08/2026 21:57 | 99 | 232.68 |
| 09/08/2026 21:57 | 1 | 232.68 |
| 09/08/2026 21:57 | 100 | 232.68 |
| 09/08/2026 21:57 | 57 | 232.68 |
| 09/08/2026 21:57 | 100 | 232.68 |
| 09/08/2026 21:57 | 10 | 232.71 |
| 09/08/2026 21:57 | 5 | 232.70 |
| 09/08/2026 21:57 | 100 | 232.70 |
| 09/08/2026 21:57 | 25 | 232.70 |
| 09/08/2026 21:57 | 75 | 232.70 |
| 09/08/2026 21:57 | 100 | 232.70 |
| 09/08/2026 21:57 | 48 | 232.70 |
| 09/08/2026 21:57 | 1 | 232.70 |
| 09/08/2026 21:57 | 51 | 232.70 |
| 09/08/2026 21:57 | 20 | 232.70 |
| 09/08/2026 21:57 | 29 | 232.70 |
| 09/08/2026 21:57 | 1 | 232.70 |
| 09/08/2026 21:57 | 70 | 232.70 |
| 09/08/2026 21:57 | 3 | 232.70 |
| 09/08/2026 21:57 | 30 | 232.71 |
| 09/08/2026 21:57 | 100 | 232.71 |
| 09/08/2026 21:57 | 4 | 232.71 |
| 09/08/2026 21:57 | 100 | 232.71 |
| 09/08/2026 21:57 | 17 | 232.71 |
| 09/08/2026 21:57 | 12 | 232.71 |
| 09/08/2026 21:57 | 21 | 232.71 |
| 09/08/2026 21:57 | 4 | 232.74 |
| 09/08/2026 21:57 | 97 | 232.71 |
| 09/08/2026 21:57 | 3 | 232.71 |
| 09/08/2026 21:57 | 1 | 232.71 |
| 09/08/2026 21:57 | 1 | 232.71 |
| 09/08/2026 21:57 | 99 | 232.71 |
| 09/08/2026 21:57 | 1 | 232.71 |
| 09/08/2026 21:57 | 1 | 232.72 |
| 09/08/2026 21:57 | 100 | 232.745 |
| 09/08/2026 21:57 | 100 | 232.765 |
| 09/08/2026 21:57 | 9 | 232.77 |
| 09/08/2026 21:57 | 141 | 232.77 |
| 09/08/2026 21:57 | 1 | 232.77 |
| 09/08/2026 21:57 | 100 | 232.77 |
| 09/08/2026 21:57 | 36 | 232.77 |
| 09/08/2026 21:57 | 4 | 232.77 |
| 09/08/2026 21:57 | 1 | 232.75 |
| 09/08/2026 21:57 | 141 | 232.75 |
| 09/08/2026 21:57 | 10 | 232.72 |
| 09/08/2026 21:57 | 40 | 232.76 |
| 09/08/2026 21:57 | 100 | 232.75 |
| 09/08/2026 21:57 | 20 | 232.75 |
| 09/08/2026 21:57 | 20 | 232.75 |
| 09/08/2026 21:57 | 6 | 232.71 |
| 09/08/2026 21:57 | 15 | 232.72 |
| 09/08/2026 21:57 | 3 | 232.745 |
| 09/08/2026 21:57 | 5 | 232.77 |
| 09/08/2026 21:57 | 4 | 232.74 |
| 09/08/2026 21:56 | 100 | 232.75 |
| 09/08/2026 21:56 | 38 | 232.75 |
| 09/08/2026 21:56 | 8 | 232.75 |
| 09/08/2026 21:56 | 396 | 232.75 |
| 09/08/2026 21:56 | 48 | 232.75 |
| 09/08/2026 21:56 | 120 | 232.75 |
| 09/08/2026 21:56 | 133 | 232.75 |
| 09/08/2026 21:56 | 200 | 232.75 |
| 09/08/2026 21:56 | 1 | 232.75 |
| 09/08/2026 21:56 | 502 | 232.75 |
| 09/08/2026 21:56 | 1200 | 232.75 |
| 09/08/2026 21:56 | 14 | 232.74 |
| 09/08/2026 21:56 | 20 | 232.73 |
| 09/08/2026 21:56 | 100 | 232.71 |
| 09/08/2026 21:56 | 34 | 232.71 |
| 09/08/2026 21:56 | 76 | 232.71 |
| 09/08/2026 21:56 | 52 | 232.71 |
| 09/08/2026 21:56 | 48 | 232.71 |
| 09/08/2026 21:56 | 34 | 232.72 |
| 09/08/2026 21:56 | 11 | 232.72 |
| 09/08/2026 21:56 | 8 | 232.74 |
| 09/08/2026 21:56 | 65 | 232.76 |
| 09/08/2026 21:56 | 65 | 232.77 |
| 09/08/2026 21:56 | 26 | 232.77 |
| 09/08/2026 21:56 | 39 | 232.77 |
| 09/08/2026 21:56 | 61 | 232.77 |
| 09/08/2026 21:56 | 61 | 232.77 |
| 09/08/2026 21:56 | 85 | 232.77 |
| 09/08/2026 21:56 | 11 | 232.72 |
| 09/08/2026 21:56 | 11 | 232.76 |
| 09/08/2026 21:56 | 7 | 232.76 |
| 09/08/2026 21:56 | 20 | 232.76 |
| 09/08/2026 21:56 | 8 | 232.73 |
| 09/08/2026 21:56 | 100 | 232.71 |
| 09/08/2026 21:56 | 100 | 232.72 |
| 09/08/2026 21:56 | 100 | 232.72 |
| 09/08/2026 21:56 | 9 | 232.72 |
| 09/08/2026 21:56 | 22 | 232.72 |
| 09/08/2026 21:56 | 21 | 232.72 |
| 09/08/2026 21:56 | 1 | 232.72 |
| 09/08/2026 21:56 | 4 | 232.72 |
| 09/08/2026 21:56 | 1 | 232.72 |
| 09/08/2026 21:56 | 11 | 232.72 |
| 09/08/2026 21:56 | 131 | 232.72 |
| 09/08/2026 21:56 | 1 | 232.72 |
| 09/08/2026 21:56 | 69 | 232.73 |
| 09/08/2026 21:56 | 2 | 232.73 |
| 09/08/2026 21:56 | 7 | 232.74 |
| 09/08/2026 21:56 | 100 | 232.73 |
| 09/08/2026 21:56 | 1 | 232.73 |
| 09/08/2026 21:56 | 1 | 232.73 |
| 09/08/2026 21:56 | 99 | 232.73 |
| 09/08/2026 21:56 | 1 | 232.73 |
| 09/08/2026 21:56 | 8 | 232.73 |
| 09/08/2026 21:56 | 1 | 232.73 |
| 09/08/2026 21:56 | 1 | 232.73 |
| 09/08/2026 21:56 | 25 | 232.73 |
| 09/08/2026 21:56 | 1 | 232.73 |
| 09/08/2026 21:56 | 25 | 232.73 |
| 09/08/2026 21:56 | 25 | 232.73 |
| 09/08/2026 21:56 | 190 | 232.73 |
| 09/08/2026 21:56 | 100 | 232.73 |
| 09/08/2026 21:56 | 1 | 232.73 |
| 09/08/2026 21:56 | 25 | 232.73 |
| 09/08/2026 21:56 | 25 | 232.73 |
| 09/08/2026 21:56 | 1 | 232.73 |
| 09/08/2026 21:56 | 424 | 232.73 |
| 09/08/2026 21:56 | 1 | 232.74 |
| 09/08/2026 21:56 | 100 | 232.75 |
| 09/08/2026 21:56 | 1 | 232.73 |
| 09/08/2026 21:56 | 17 | 232.73 |
| 09/08/2026 21:56 | 58 | 232.73 |
| 09/08/2026 21:56 | 1 | 232.75 |
| 09/08/2026 21:56 | 4 | 232.76 |
| 09/08/2026 21:56 | 1 | 232.76 |
| 09/08/2026 21:56 | 36 | 232.76 |
| 09/08/2026 21:56 | 1 | 232.75 |
| 09/08/2026 21:56 | 28 | 232.75 |
| 09/08/2026 21:56 | 100 | 232.79 |
| 09/08/2026 21:56 | 24 | 232.79 |
| 09/08/2026 21:56 | 4 | 232.81 |
| 09/08/2026 21:56 | 90 | 232.83 |
| 09/08/2026 21:56 | 1 | 232.82 |
| 09/08/2026 21:56 | 7 | 232.82 |
| 09/08/2026 21:56 | 1 | 232.81 |
| 09/08/2026 21:56 | 1 | 232.81 |
| 09/08/2026 21:56 | 1 | 232.81 |
| 09/08/2026 21:56 | 7 | 232.81 |
| 09/08/2026 21:56 | 4 | 232.79 |
| 09/08/2026 21:56 | 1 | 232.79 |
| 09/08/2026 21:56 | 10 | 232.79 |
| 09/08/2026 21:56 | 40 | 232.79 |
| 09/08/2026 21:56 | 23 | 232.78 |
| 09/08/2026 21:56 | 1 | 232.78 |
| 09/08/2026 21:56 | 11 | 232.74 |
| 09/08/2026 21:56 | 1 | 232.76 |
| 09/08/2026 21:56 | 21 | 232.76 |
| 09/08/2026 21:56 | 2 | 232.76 |
| 09/08/2026 21:56 | 10 | 232.75 |
| 09/08/2026 21:56 | 8 | 232.77 |
| 09/08/2026 21:56 | 8 | 232.77 |
| 09/08/2026 21:56 | 28 | 232.75 |
| 09/08/2026 21:56 | 8 | 232.78 |
| 09/08/2026 21:56 | 24 | 232.78 |
| 09/08/2026 21:56 | 2 | 232.73 |
| 09/08/2026 21:56 | 18 | 232.74 |
| 09/08/2026 21:56 | 14 | 232.78 |
| 09/08/2026 21:56 | 1 | 232.76 |
| 09/08/2026 21:56 | 25 | 232.77 |
| 09/08/2026 21:56 | 5 | 232.80 |
| 09/08/2026 21:56 | 1 | 232.81 |
| 09/08/2026 21:56 | 49 | 232.83 |
| 09/08/2026 21:56 | 34 | 232.83 |
| 09/08/2026 21:56 | 5 | 232.83 |
| 09/08/2026 21:56 | 100 | 232.82 |
| 09/08/2026 21:56 | 190 | 232.82 |
| 09/08/2026 21:56 | 32 | 232.82 |
| 09/08/2026 21:56 | 5 | 232.80 |
| 09/08/2026 21:56 | 100 | 232.81 |
| 09/08/2026 21:56 | 100 | 232.82 |
| 09/08/2026 21:56 | 100 | 232.83 |
| 09/08/2026 21:56 | 100 | 232.83 |
| 09/08/2026 21:56 | 6 | 232.83 |
| 09/08/2026 21:56 | 100 | 232.83 |
| 09/08/2026 21:56 | 21 | 232.83 |
| 09/08/2026 21:56 | 100 | 232.83 |
| 09/08/2026 21:56 | 400 | 232.83 |
| 09/08/2026 21:56 | 100 | 232.83 |
| 09/08/2026 21:56 | 1 | 232.83 |
| 09/08/2026 21:56 | 187 | 232.83 |
| 09/08/2026 21:56 | 10 | 232.83 |
| 09/08/2026 21:56 | 3 | 232.84 |
| 09/08/2026 21:56 | 3 | 232.83 |
| 09/08/2026 21:56 | 69 | 232.83 |
| 09/08/2026 21:56 | 100 | 232.84 |
| 09/08/2026 21:56 | 300 | 232.84 |
| 09/08/2026 21:56 | 28 | 232.84 |
| 09/08/2026 21:56 | 100 | 232.84 |
| 09/08/2026 21:56 | 17 | 232.86 |
| 09/08/2026 21:56 | 10 | 232.90 |
| 09/08/2026 21:56 | 6 | 232.89 |
| 09/08/2026 21:56 | 22 | 232.88 |
| 09/08/2026 21:56 | 6 | 232.88 |
| 09/08/2026 21:56 | 9 | 232.875 |
| 09/08/2026 21:56 | 6 | 232.87 |
| 09/08/2026 21:56 | 7 | 232.86 |
| 09/08/2026 21:56 | 1 | 232.85 |
| 09/08/2026 21:56 | 53 | 232.85 |
| 09/08/2026 21:56 | 1 | 232.83 |
| 09/08/2026 21:56 | 9 | 232.855 |
| 09/08/2026 21:56 | 26 | 232.83 |
| 09/08/2026 21:56 | 4 | 232.83 |
| 09/08/2026 21:56 | 93 | 232.855 |
| 09/08/2026 21:56 | 100 | 232.855 |
| 09/08/2026 21:56 | 100 | 232.85 |
| 09/08/2026 21:56 | 8 | 232.83 |
| 09/08/2026 21:56 | 32 | 232.83 |
| 09/08/2026 21:56 | 3 | 232.85 |
| 09/08/2026 21:56 | 10 | 232.85 |
| 09/08/2026 21:56 | 1 | 232.85 |
| 09/08/2026 21:56 | 1 | 232.85 |
| 09/08/2026 21:56 | 85 | 232.85 |
| 09/08/2026 21:56 | 22 | 232.85 |
| 09/08/2026 21:56 | 100 | 232.85 |
| 09/08/2026 21:56 | 78 | 232.85 |
| 09/08/2026 21:56 | 100 | 232.85 |
| 09/08/2026 21:56 | 100 | 232.85 |
| 09/08/2026 21:56 | 52 | 232.85 |
| 09/08/2026 21:56 | 48 | 232.85 |
| 09/08/2026 21:56 | 100 | 232.85 |
| 09/08/2026 21:56 | 100 | 232.85 |
| 09/08/2026 21:56 | 29 | 232.85 |
| 09/08/2026 21:56 | 1 | 232.85 |
| 09/08/2026 21:56 | 100 | 232.85 |
| 09/08/2026 21:56 | 21 | 232.87 |
| 09/08/2026 21:56 | 2 | 232.87 |
| 09/08/2026 21:56 | 6 | 232.90 |
| 09/08/2026 21:56 | 6 | 232.90 |
| 09/08/2026 21:56 | 30 | 232.88 |
| 09/08/2026 21:56 | 10 | 232.88 |
| 09/08/2026 21:56 | 25 | 232.88 |
| 09/08/2026 21:56 | 11 | 232.88 |
| 09/08/2026 21:56 | 2 | 232.88 |
| 09/08/2026 21:56 | 100 | 232.89 |
| 09/08/2026 21:56 | 100 | 232.89 |
| 09/08/2026 21:56 | 100 | 232.89 |
| 09/08/2026 21:56 | 2 | 232.89 |
| 09/08/2026 21:56 | 100 | 232.90 |
| 09/08/2026 21:56 | 9 | 232.90 |
| 09/08/2026 21:56 | 100 | 232.90 |
| 09/08/2026 21:56 | 41 | 232.90 |
| 09/08/2026 21:56 | 99 | 232.90 |
| 09/08/2026 21:56 | 1 | 232.90 |
| 09/08/2026 21:56 | 50 | 232.90 |
| 09/08/2026 21:56 | 100 | 232.90 |
| 09/08/2026 21:56 | 100 | 232.90 |
| 09/08/2026 21:56 | 100 | 232.90 |
| 09/08/2026 21:56 | 100 | 232.90 |
| 09/08/2026 21:56 | 82 | 232.91 |
| 09/08/2026 21:56 | 22 | 232.91 |
| 09/08/2026 21:56 | 10 | 232.92 |
| 09/08/2026 21:56 | 100 | 232.92 |
| 09/08/2026 21:56 | 100 | 232.92 |
| 09/08/2026 21:56 | 100 | 232.93 |
| 09/08/2026 21:56 | 153 | 232.93 |
| 09/08/2026 21:56 | 36 | 232.93 |
| 09/08/2026 21:56 | 11 | 232.93 |
| 09/08/2026 21:56 | 57 | 232.94 |
| 09/08/2026 21:56 | 25 | 232.95 |
| 09/08/2026 21:56 | 1 | 232.98 |
| 09/08/2026 21:56 | 100 | 232.96 |
| 09/08/2026 21:56 | 100 | 232.96 |
| 09/08/2026 21:56 | 41 | 232.96 |
| 09/08/2026 21:56 | 106 | 232.96 |
| 09/08/2026 21:56 | 4 | 232.96 |
| 09/08/2026 21:56 | 1 | 232.96 |
| 09/08/2026 21:56 | 400 | 232.96 |
| 09/08/2026 21:56 | 51 | 232.96 |
| 09/08/2026 21:56 | 6 | 232.96 |
| 09/08/2026 21:56 | 34 | 232.97 |
| 09/08/2026 21:56 | 100 | 232.98 |
| 09/08/2026 21:56 | 100 | 232.98 |
| 09/08/2026 21:56 | 100 | 232.98 |
| 09/08/2026 21:56 | 100 | 232.98 |
| 09/08/2026 21:56 | 1 | 232.98 |
| 09/08/2026 21:56 | 1 | 233.00 |
| 09/08/2026 21:56 | 49 | 233.00 |
| 09/08/2026 21:56 | 50 | 233.00 |
| 09/08/2026 21:56 | 95 | 233.00 |
| 09/08/2026 21:56 | 1 | 233.00 |
| 09/08/2026 21:56 | 4 | 233.00 |
| 09/08/2026 21:56 | 24 | 233.00 |
| 09/08/2026 21:56 | 10 | 233.00 |
| 09/08/2026 21:56 | 21 | 233.00 |
| 09/08/2026 21:56 | 1 | 233.00 |
| 09/08/2026 21:55 | 4 | 232.98 |
| 09/08/2026 21:55 | 6 | 232.98 |
| 09/08/2026 21:55 | 100 | 232.98 |
| 09/08/2026 21:55 | 57 | 232.98 |
| 09/08/2026 21:55 | 10 | 232.99 |
| 09/08/2026 21:55 | 9 | 232.99 |
| 09/08/2026 21:55 | 39 | 232.99 |
| 09/08/2026 21:55 | 100 | 232.98 |
| 09/08/2026 21:55 | 11 | 232.97 |
| 09/08/2026 21:55 | 39 | 232.96 |
| 09/08/2026 21:55 | 1 | 232.96 |
| 09/08/2026 21:55 | 48 | 232.95 |
| 09/08/2026 21:55 | 2 | 232.95 |
| 09/08/2026 21:55 | 100 | 232.935 |
| 09/08/2026 21:55 | 12 | 232.92 |
| 09/08/2026 21:55 | 53 | 232.92 |
| 09/08/2026 21:55 | 53 | 232.92 |
| 09/08/2026 21:55 | 7 | 232.90 |
| 09/08/2026 21:55 | 1 | 232.87 |
| 09/08/2026 21:55 | 89 | 232.87 |
| 09/08/2026 21:55 | 10 | 232.87 |
| 09/08/2026 21:55 | 43 | 232.87 |
| 09/08/2026 21:55 | 10 | 232.89 |
| 09/08/2026 21:55 | 1 | 232.90 |
| 09/08/2026 21:55 | 2 | 232.89 |
| 09/08/2026 21:55 | 100 | 232.89 |
| 09/08/2026 21:55 | 22 | 232.85 |
| 09/08/2026 21:55 | 1 | 232.86 |
| 09/08/2026 21:55 | 5 | 232.85 |
| 09/08/2026 21:55 | 3 | 232.85 |
| 09/08/2026 21:55 | 1 | 232.85 |
| 09/08/2026 21:55 | 1 | 232.85 |
| 09/08/2026 21:55 | 67 | 232.855 |
| 09/08/2026 21:55 | 10 | 232.86 |
| 09/08/2026 21:55 | 5 | 232.85 |
| 09/08/2026 21:55 | 1 | 232.85 |
| 09/08/2026 21:55 | 1 | 232.84 |
| 09/08/2026 21:55 | 12 | 232.82 |
| 09/08/2026 21:55 | 20 | 232.82 |
| 09/08/2026 21:55 | 40 | 232.82 |
| 09/08/2026 21:55 | 11 | 232.805 |
| 09/08/2026 21:55 | 100 | 232.82 |
| 09/08/2026 21:55 | 50 | 232.81 |
| 09/08/2026 21:55 | 27 | 232.81 |
| 09/08/2026 21:55 | 1 | 232.81 |
| 09/08/2026 21:55 | 72 | 232.81 |
| 09/08/2026 21:55 | 30 | 232.80 |
| 09/08/2026 21:55 | 1 | 232.81 |
| 09/08/2026 21:55 | 100 | 232.78 |
| 09/08/2026 21:55 | 90 | 232.79 |
| 09/08/2026 21:55 | 10 | 232.79 |
| 09/08/2026 21:55 | 20 | 232.755 |
| 09/08/2026 21:55 | 8 | 232.76 |
| 09/08/2026 21:55 | 92 | 232.76 |
| 09/08/2026 21:55 | 8 | 232.76 |
| 09/08/2026 21:55 | 1 | 232.76 |
| 09/08/2026 21:55 | 1 | 232.76 |
| 09/08/2026 21:55 | 30 | 232.76 |
| 09/08/2026 21:55 | 89 | 232.76 |
| 09/08/2026 21:55 | 1 | 232.76 |
| 09/08/2026 21:55 | 10 | 232.75 |
| 09/08/2026 21:55 | 10 | 232.75 |
| 09/08/2026 21:55 | 2 | 232.75 |
| 09/08/2026 21:55 | 30 | 232.75 |
| 09/08/2026 21:55 | 1 | 232.75 |
| 09/08/2026 21:55 | 2 | 232.75 |
| 09/08/2026 21:55 | 4 | 232.74 |
| 09/08/2026 21:55 | 4 | 232.72 |
| 09/08/2026 21:55 | 4 | 232.72 |
| 09/08/2026 21:55 | 5 | 232.72 |
| 09/08/2026 21:55 | 100 | 232.74 |
| 09/08/2026 21:55 | 4 | 232.74 |
| 09/08/2026 21:55 | 2 | 232.71 |
| 09/08/2026 21:55 | 21 | 232.71 |
| 09/08/2026 21:55 | 90 | 232.72 |
| 09/08/2026 21:55 | 4 | 232.72 |
| 09/08/2026 21:55 | 4 | 232.72 |
| 09/08/2026 21:55 | 4 | 232.71 |
| 09/08/2026 21:55 | 4 | 232.71 |
| 09/08/2026 21:55 | 100 | 232.70 |
| 09/08/2026 21:55 | 99 | 232.70 |
| 09/08/2026 21:55 | 1 | 232.70 |
| 09/08/2026 21:55 | 2 | 232.68 |
| 09/08/2026 21:55 | 7 | 232.69 |
| 09/08/2026 21:55 | 20 | 232.70 |
| 09/08/2026 21:55 | 15 | 232.715 |
| 09/08/2026 21:55 | 38 | 232.73 |
| 09/08/2026 21:55 | 100 | 232.73 |
| 09/08/2026 21:55 | 5 | 232.73 |
| 09/08/2026 21:55 | 100 | 232.74 |
| 09/08/2026 21:55 | 100 | 232.74 |
| 09/08/2026 21:55 | 100 | 232.74 |
| 09/08/2026 21:55 | 53 | 232.74 |
| 09/08/2026 21:55 | 100 | 232.74 |
| 09/08/2026 21:55 | 100 | 232.74 |
| 09/08/2026 21:55 | 100 | 232.74 |
| 09/08/2026 21:55 | 100 | 232.74 |
| 09/08/2026 21:55 | 18 | 232.75 |
| 09/08/2026 21:55 | 11 | 232.75 |
| 09/08/2026 21:55 | 5 | 232.80 |
| 09/08/2026 21:55 | 64 | 232.81 |
| 09/08/2026 21:55 | 16 | 232.81 |
| 09/08/2026 21:55 | 4 | 232.79 |
| 09/08/2026 21:55 | 4 | 232.79 |
| 09/08/2026 21:55 | 4 | 232.75 |
| 09/08/2026 21:55 | 6 | 232.75 |
| 09/08/2026 21:55 | 1 | 232.75 |
| 09/08/2026 21:55 | 33 | 232.75 |
| 09/08/2026 21:55 | 57 | 232.75 |
| 09/08/2026 21:55 | 2 | 232.77 |
| 09/08/2026 21:55 | 2 | 232.78 |
| 09/08/2026 21:55 | 4 | 232.80 |
| 09/08/2026 21:55 | 1 | 232.80 |
| 09/08/2026 21:55 | 1 | 232.79 |
| 09/08/2026 21:55 | 11 | 232.79 |
| 09/08/2026 21:55 | 1 | 232.82 |
| 09/08/2026 21:54 | 10 | 232.77 |
| 09/08/2026 21:54 | 82 | 232.77 |
| 09/08/2026 21:54 | 18 | 232.77 |
| 09/08/2026 21:54 | 100 | 232.77 |
| 09/08/2026 21:54 | 100 | 232.77 |
| 09/08/2026 21:54 | 100 | 232.77 |
| 09/08/2026 21:54 | 1 | 232.77 |
| 09/08/2026 21:54 | 100 | 232.77 |
| 09/08/2026 21:54 | 16 | 232.77 |
| 09/08/2026 21:54 | 43 | 232.77 |
| 09/08/2026 21:54 | 10 | 232.80 |
| 09/08/2026 21:54 | 5 | 232.80 |
| 09/08/2026 21:54 | 40 | 232.80 |
| 09/08/2026 21:54 | 60 | 232.80 |
| 09/08/2026 21:54 | 19 | 232.79 |
| 09/08/2026 21:54 | 1 | 232.77 |
| 09/08/2026 21:54 | 73 | 232.73 |
| 09/08/2026 21:54 | 15 | 232.70 |
| 09/08/2026 21:54 | 110 | 232.73 |
| 09/08/2026 21:54 | 100 | 232.73 |
| 09/08/2026 21:54 | 190 | 232.74 |
| 09/08/2026 21:54 | 2 | 232.75 |
| 09/08/2026 21:54 | 140 | 232.74 |
| 09/08/2026 21:54 | 2 | 232.72 |
| 09/08/2026 21:54 | 2 | 232.70 |
| 09/08/2026 21:54 | 100 | 232.70 |
| 09/08/2026 21:54 | 26 | 232.70 |
| 09/08/2026 21:54 | 40 | 232.69 |
| 09/08/2026 21:54 | 51 | 232.69 |
| 09/08/2026 21:54 | 10 | 232.64 |
| 09/08/2026 21:54 | 32 | 232.65 |
| 09/08/2026 21:54 | 11 | 232.65 |
| 09/08/2026 21:54 | 11 | 232.63 |
| 09/08/2026 21:54 | 40 | 232.63 |
| 09/08/2026 21:54 | 1 | 232.63 |
| 09/08/2026 21:54 | 1 | 232.63 |
| 09/08/2026 21:54 | 100 | 232.63 |
| 09/08/2026 21:54 | 100 | 232.63 |
| 09/08/2026 21:54 | 100 | 232.61 |
| 09/08/2026 21:54 | 100 | 232.61 |
| 09/08/2026 21:54 | 78 | 232.62 |
| 09/08/2026 21:54 | 11 | 232.62 |
| 09/08/2026 21:54 | 11 | 232.62 |
| 09/08/2026 21:54 | 6 | 232.62 |
| 09/08/2026 21:54 | 5 | 232.62 |
| 09/08/2026 21:54 | 25 | 232.63 |
| 09/08/2026 21:54 | 24 | 232.63 |
| 09/08/2026 21:54 | 20 | 232.66 |
| 09/08/2026 21:54 | 50 | 232.64 |
| 09/08/2026 21:54 | 80 | 232.67 |
| 09/08/2026 21:54 | 15 | 232.65 |
| 09/08/2026 21:54 | 100 | 232.65 |
| 09/08/2026 21:54 | 100 | 232.65 |
| 09/08/2026 21:54 | 16 | 232.65 |
| 09/08/2026 21:54 | 3 | 232.65 |
| 09/08/2026 21:54 | 1 | 232.65 |
| 09/08/2026 21:54 | 1 | 232.67 |
| 09/08/2026 21:54 | 47 | 232.67 |
| 09/08/2026 21:54 | 100 | 232.69 |
| 09/08/2026 21:53 | 60 | 232.67 |
| 09/08/2026 21:53 | 158 | 232.67 |
| 09/08/2026 21:53 | 1 | 232.67 |
| 09/08/2026 21:53 | 41 | 232.67 |
| 09/08/2026 21:53 | 4 | 232.67 |
| 09/08/2026 21:53 | 3 | 232.66 |
| 09/08/2026 21:53 | 3 | 232.64 |
| 09/08/2026 21:53 | 1 | 232.66 |
| 09/08/2026 21:53 | 7 | 232.66 |
| 09/08/2026 21:53 | 11 | 232.64 |
| 09/08/2026 21:53 | 5 | 232.66 |
| 09/08/2026 21:53 | 1 | 232.66 |
| 09/08/2026 21:53 | 1 | 232.66 |
| 09/08/2026 21:53 | 10 | 232.66 |
| 09/08/2026 21:53 | 3 | 232.64 |
| 09/08/2026 21:53 | 3 | 232.64 |
| 09/08/2026 21:53 | 1 | 232.66 |
| 09/08/2026 21:53 | 4 | 232.66 |
| 09/08/2026 21:53 | 99 | 232.63 |
| 09/08/2026 21:53 | 1 | 232.63 |
| 09/08/2026 21:53 | 100 | 232.63 |
| 09/08/2026 21:53 | 100 | 232.65 |
| 09/08/2026 21:53 | 11 | 232.67 |
| 09/08/2026 21:53 | 4 | 232.67 |
| 09/08/2026 21:53 | 96 | 232.67 |
| 09/08/2026 21:53 | 4 | 232.67 |
| 09/08/2026 21:53 | 100 | 232.68 |
| 09/08/2026 21:53 | 45 | 232.705 |
| 09/08/2026 21:53 | 57 | 232.69 |
| 09/08/2026 21:53 | 20 | 232.71 |
| 09/08/2026 21:53 | 3 | 232.70 |
| 09/08/2026 21:53 | 97 | 232.70 |
| 09/08/2026 21:53 | 3 | 232.70 |
| 09/08/2026 21:53 | 1 | 232.70 |
| 09/08/2026 21:53 | 26 | 232.70 |
| 09/08/2026 21:53 | 2 | 232.70 |
| 09/08/2026 21:53 | 256 | 232.70 |
| 09/08/2026 21:53 | 4 | 232.71 |
| 09/08/2026 21:53 | 14 | 232.71 |
| 09/08/2026 21:53 | 1 | 232.71 |
| 09/08/2026 21:53 | 20 | 232.72 |
| 09/08/2026 21:53 | 1 | 232.72 |
| 09/08/2026 21:53 | 11 | 232.71 |
| 09/08/2026 21:53 | 34 | 232.72 |
| 09/08/2026 21:53 | 100 | 232.75 |
| 09/08/2026 21:53 | 9 | 232.75 |
| 09/08/2026 21:53 | 11 | 232.75 |
| 09/08/2026 21:53 | 10 | 232.69 |
| 09/08/2026 21:53 | 18 | 232.69 |
| 09/08/2026 21:53 | 244 | 232.70 |
| 09/08/2026 21:53 | 1 | 232.69 |
| 09/08/2026 21:53 | 100 | 232.67 |
| 09/08/2026 21:53 | 28 | 232.61 |
| 09/08/2026 21:53 | 5 | 232.61 |
| 09/08/2026 21:53 | 1 | 232.62 |
| 09/08/2026 21:53 | 10 | 232.65 |
| 09/08/2026 21:53 | 1 | 232.655 |
| 09/08/2026 21:53 | 1 | 232.655 |
| 09/08/2026 21:53 | 26 | 232.62 |
| 09/08/2026 21:53 | 1 | 232.62 |
| 09/08/2026 21:53 | 4 | 232.62 |
| 09/08/2026 21:53 | 10 | 232.64 |
| 09/08/2026 21:53 | 100 | 232.63 |
| 09/08/2026 21:52 | 67 | 232.60 |
| 09/08/2026 21:52 | 100 | 232.60 |
| 09/08/2026 21:52 | 9 | 232.61 |
| 09/08/2026 21:52 | 100 | 232.61 |
| 09/08/2026 21:52 | 5 | 232.61 |
| 09/08/2026 21:52 | 35 | 232.61 |
| 09/08/2026 21:52 | 65 | 232.61 |
| 09/08/2026 21:52 | 149 | 232.62 |
| 09/08/2026 21:52 | 1 | 232.62 |
| 09/08/2026 21:52 | 50 | 232.62 |
| 09/08/2026 21:52 | 4 | 232.62 |
| 09/08/2026 21:52 | 100 | 232.62 |
| 09/08/2026 21:52 | 9 | 232.63 |
| 09/08/2026 21:52 | 9 | 232.63 |
| 09/08/2026 21:52 | 1 | 232.63 |
| 09/08/2026 21:52 | 91 | 232.63 |
| 09/08/2026 21:52 | 1 | 232.64 |
| 09/08/2026 21:52 | 4 | 232.69 |
| 09/08/2026 21:52 | 40 | 232.68 |
| 09/08/2026 21:52 | 4 | 232.68 |
| 09/08/2026 21:52 | 4 | 232.67 |
| 09/08/2026 21:52 | 20 | 232.66 |
| 09/08/2026 21:52 | 84 | 232.66 |
| 09/08/2026 21:52 | 16 | 232.66 |
| 09/08/2026 21:52 | 4 | 232.66 |
| 09/08/2026 21:52 | 11 | 232.63 |
| 09/08/2026 21:52 | 5 | 232.63 |
| 09/08/2026 21:52 | 1 | 232.63 |
| 09/08/2026 21:52 | 100 | 232.63 |
| 09/08/2026 21:52 | 11 | 232.64 |
| 09/08/2026 21:52 | 64 | 232.64 |
| 09/08/2026 21:52 | 1 | 232.64 |
| 09/08/2026 21:52 | 35 | 232.64 |
| 09/08/2026 21:52 | 18 | 232.67 |
| 09/08/2026 21:52 | 4 | 232.64 |
| 09/08/2026 21:52 | 16 | 232.65 |
| 09/08/2026 21:52 | 8 | 232.65 |
| 09/08/2026 21:52 | 100 | 232.65 |
| 09/08/2026 21:52 | 1 | 232.67 |
| 09/08/2026 21:52 | 10 | 232.67 |
| 09/08/2026 21:52 | 5 | 232.67 |
| 09/08/2026 21:52 | 4 | 232.67 |
| 09/08/2026 21:52 | 11 | 232.67 |
| 09/08/2026 21:52 | 89 | 232.67 |
| 09/08/2026 21:52 | 25 | 232.70 |
| 09/08/2026 21:52 | 23 | 232.71 |
| 09/08/2026 21:52 | 50 | 232.71 |
| 09/08/2026 21:52 | 50 | 232.71 |
| 09/08/2026 21:52 | 4 | 232.68 |
| 09/08/2026 21:52 | 99 | 232.71 |
| 09/08/2026 21:52 | 1 | 232.71 |
| 09/08/2026 21:52 | 40 | 232.71 |
| 09/08/2026 21:52 | 5 | 232.71 |
| 09/08/2026 21:52 | 7 | 232.68 |
| 09/08/2026 21:52 | 83 | 232.68 |
| 09/08/2026 21:52 | 1 | 232.68 |
| 09/08/2026 21:52 | 109 | 232.68 |
| 09/08/2026 21:52 | 100 | 232.68 |
| 09/08/2026 21:52 | 4 | 232.68 |
| 09/08/2026 21:52 | 8 | 232.68 |
| 09/08/2026 21:52 | 100 | 232.68 |
| 09/08/2026 21:52 | 12 | 232.665 |
| 09/08/2026 21:51 | 56 | 232.66 |
| 09/08/2026 21:51 | 13 | 232.66 |
| 09/08/2026 21:51 | 31 | 232.66 |
| 09/08/2026 21:51 | 63 | 232.66 |
| 09/08/2026 21:51 | 37 | 232.66 |
| 09/08/2026 21:51 | 48 | 232.67 |
| 09/08/2026 21:51 | 14 | 232.68 |
| 09/08/2026 21:51 | 36 | 232.68 |
| 09/08/2026 21:51 | 64 | 232.68 |
| 09/08/2026 21:51 | 63 | 232.69 |
| 09/08/2026 21:51 | 37 | 232.69 |
| 09/08/2026 21:51 | 3 | 232.69 |
| 09/08/2026 21:51 | 3 | 232.70 |
| 09/08/2026 21:51 | 1 | 232.73 |
| 09/08/2026 21:51 | 1 | 232.73 |
| 09/08/2026 21:51 | 2 | 232.73 |
| 09/08/2026 21:51 | 1 | 232.73 |
| 09/08/2026 21:51 | 1 | 232.73 |
| 09/08/2026 21:51 | 2 | 232.73 |
| 09/08/2026 21:51 | 12 | 232.69 |
| 09/08/2026 21:51 | 16 | 232.69 |
| 09/08/2026 21:51 | 58 | 232.71 |
| 09/08/2026 21:51 | 40 | 232.62 |
| 09/08/2026 21:51 | 100 | 232.635 |
| 09/08/2026 21:51 | 90 | 232.635 |
| 09/08/2026 21:51 | 2 | 232.64 |
| 09/08/2026 21:51 | 100 | 232.67 |
| 09/08/2026 21:51 | 25 | 232.68 |
| 09/08/2026 21:51 | 75 | 232.68 |
| 09/08/2026 21:51 | 12 | 232.695 |
| 09/08/2026 21:51 | 17 | 232.69 |
| 09/08/2026 21:51 | 83 | 232.69 |
| 09/08/2026 21:51 | 10 | 232.69 |
| 09/08/2026 21:51 | 7 | 232.69 |
| 09/08/2026 21:51 | 5 | 232.72 |
| 09/08/2026 21:51 | 100 | 232.73 |
| 09/08/2026 21:51 | 14 | 232.73 |
| 09/08/2026 21:51 | 4 | 232.73 |
| 09/08/2026 21:51 | 7 | 232.77 |
| 09/08/2026 21:51 | 5 | 232.72 |
| 09/08/2026 21:51 | 100 | 232.76 |
| 09/08/2026 21:51 | 99 | 232.76 |
| 09/08/2026 21:51 | 1 | 232.76 |
| 09/08/2026 21:51 | 6 | 232.81 |
| 09/08/2026 21:51 | 2 | 232.81 |
| 09/08/2026 21:51 | 300 | 232.81 |
| 09/08/2026 21:51 | 10 | 232.81 |
| 09/08/2026 21:51 | 100 | 232.81 |
| 09/08/2026 21:51 | 2 | 232.82 |
| 09/08/2026 21:51 | 194 | 232.82 |
| 09/08/2026 21:51 | 100 | 232.84 |
| 09/08/2026 21:51 | 6 | 232.82 |
| 09/08/2026 21:51 | 17 | 232.83 |
| 09/08/2026 21:51 | 2 | 232.83 |
| 09/08/2026 21:51 | 1 | 232.83 |
| 09/08/2026 21:51 | 100 | 232.83 |
| 09/08/2026 21:51 | 100 | 232.84 |
| 09/08/2026 21:51 | 40 | 232.82 |
| 09/08/2026 21:51 | 85 | 232.81 |
| 09/08/2026 21:51 | 45 | 232.81 |
| 09/08/2026 21:51 | 330 | 232.81 |
| 09/08/2026 21:51 | 4 | 232.81 |
| 09/08/2026 21:51 | 1 | 232.80 |
| 09/08/2026 21:50 | 36 | 232.81 |
| 09/08/2026 21:50 | 62 | 232.81 |
| 09/08/2026 21:50 | 1 | 232.81 |
| 09/08/2026 21:50 | 67 | 232.81 |
| 09/08/2026 21:50 | 30 | 232.80 |
| 09/08/2026 21:50 | 50 | 232.80 |
| 09/08/2026 21:50 | 11 | 232.80 |
| 09/08/2026 21:50 | 10 | 232.80 |
| 09/08/2026 21:50 | 10 | 232.78 |
| 09/08/2026 21:50 | 5 | 232.75 |
| 09/08/2026 21:50 | 5 | 232.74 |
| 09/08/2026 21:50 | 1 | 232.74 |
| 09/08/2026 21:50 | 1 | 232.70 |
| 09/08/2026 21:50 | 190 | 232.685 |
| 09/08/2026 21:50 | 75 | 232.69 |
| 09/08/2026 21:50 | 10 | 232.69 |
| 09/08/2026 21:50 | 10 | 232.68 |
| 09/08/2026 21:50 | 5 | 232.68 |
| 09/08/2026 21:50 | 22 | 232.67 |
| 09/08/2026 21:50 | 15 | 232.67 |
| 09/08/2026 21:50 | 2 | 232.67 |
| 09/08/2026 21:50 | 3 | 232.67 |
| 09/08/2026 21:50 | 26 | 232.65 |
| 09/08/2026 21:50 | 133 | 232.64 |
| 09/08/2026 21:50 | 7 | 232.64 |
| 09/08/2026 21:50 | 30 | 232.63 |
| 09/08/2026 21:50 | 5 | 232.61 |
| 09/08/2026 21:50 | 1 | 232.61 |
| 09/08/2026 21:50 | 84 | 232.61 |
| 09/08/2026 21:50 | 16 | 232.61 |
| 09/08/2026 21:50 | 2 | 232.61 |
| 09/08/2026 21:50 | 4 | 232.61 |
| 09/08/2026 21:50 | 16 | 232.60 |
| 09/08/2026 21:50 | 8 | 232.59 |
| 09/08/2026 21:50 | 100 | 232.59 |
| 09/08/2026 21:50 | 190 | 232.55 |
| 09/08/2026 21:50 | 100 | 232.55 |
| 09/08/2026 21:50 | 70 | 232.52 |
| 09/08/2026 21:50 | 10 | 232.52 |
| 09/08/2026 21:50 | 100 | 232.475 |
| 09/08/2026 21:50 | 40 | 232.475 |
| 09/08/2026 21:50 | 4 | 232.49 |
| 09/08/2026 21:50 | 84 | 232.49 |
| 09/08/2026 21:50 | 10 | 232.49 |
| 09/08/2026 21:50 | 6 | 232.49 |
| 09/08/2026 21:50 | 100 | 232.49 |
| 09/08/2026 21:50 | 129 | 232.52 |
| 09/08/2026 21:50 | 34 | 232.52 |
| 09/08/2026 21:50 | 190 | 232.52 |
| 09/08/2026 21:50 | 34 | 232.52 |
| 09/08/2026 21:50 | 13 | 232.52 |
| 09/08/2026 21:50 | 50 | 232.52 |
| 09/08/2026 21:50 | 10 | 232.54 |
| 09/08/2026 21:50 | 16 | 232.55 |
| 09/08/2026 21:50 | 1 | 232.55 |
| 09/08/2026 21:50 | 100 | 232.55 |
| 09/08/2026 21:50 | 38 | 232.57 |
| 09/08/2026 21:50 | 100 | 232.57 |
| 09/08/2026 21:50 | 10 | 232.59 |
| 09/08/2026 21:50 | 10 | 232.59 |
| 09/08/2026 21:50 | 10 | 232.59 |
| 09/08/2026 21:50 | 10 | 232.59 |
| 09/08/2026 21:50 | 8 | 232.59 |
| 09/08/2026 21:50 | 1 | 232.59 |
| 09/08/2026 21:50 | 90 | 232.59 |
| 09/08/2026 21:50 | 100 | 232.56 |
| 09/08/2026 21:50 | 1 | 232.54 |
| 09/08/2026 21:50 | 30 | 232.51 |
| 09/08/2026 21:50 | 40 | 232.50 |
| 09/08/2026 21:50 | 16 | 232.49 |
| 09/08/2026 21:50 | 11 | 232.45 |
| 09/08/2026 21:50 | 40 | 232.45 |
| 09/08/2026 21:50 | 56 | 232.43 |
| 09/08/2026 21:50 | 13 | 232.42 |
| 09/08/2026 21:50 | 1 | 232.42 |
| 09/08/2026 21:50 | 14 | 232.42 |
| 09/08/2026 21:50 | 8 | 232.42 |
| 09/08/2026 21:50 | 100 | 232.42 |
| 09/08/2026 21:50 | 9 | 232.44 |
| 09/08/2026 21:50 | 16 | 232.50 |
| 09/08/2026 21:50 | 1 | 232.41 |
| 09/08/2026 21:50 | 42 | 232.41 |
| 09/08/2026 21:50 | 58 | 232.41 |
| 09/08/2026 21:50 | 3 | 232.37 |
| 09/08/2026 21:50 | 16 | 232.39 |
| 09/08/2026 21:50 | 17 | 232.41 |
| 09/08/2026 21:50 | 25 | 232.41 |
| 09/08/2026 21:50 | 15 | 232.40 |
| 09/08/2026 21:50 | 1 | 232.40 |
| 09/08/2026 21:50 | 84 | 232.40 |
| 09/08/2026 21:50 | 16 | 232.40 |
| 09/08/2026 21:50 | 1 | 232.39 |
| 09/08/2026 21:50 | 100 | 232.39 |
| 09/08/2026 21:50 | 100 | 232.39 |
| 09/08/2026 21:50 | 100 | 232.39 |
| 09/08/2026 21:50 | 30 | 232.39 |
| 09/08/2026 21:50 | 6 | 232.39 |
| 09/08/2026 21:50 | 7 | 232.43 |
| 09/08/2026 21:50 | 100 | 232.40 |
| 09/08/2026 21:50 | 100 | 232.40 |
| 09/08/2026 21:50 | 100 | 232.40 |
| 09/08/2026 21:50 | 16 | 232.41 |
| 09/08/2026 21:50 | 100 | 232.41 |
| 09/08/2026 21:50 | 100 | 232.41 |
| 09/08/2026 21:50 | 100 | 232.41 |
| 09/08/2026 21:50 | 16 | 232.41 |
| 09/08/2026 21:50 | 100 | 232.41 |
| 09/08/2026 21:50 | 84 | 232.43 |
| 09/08/2026 21:50 | 16 | 232.43 |
| 09/08/2026 21:50 | 74 | 232.43 |
| 09/08/2026 21:50 | 25 | 232.43 |
| 09/08/2026 21:50 | 1 | 232.43 |
| 09/08/2026 21:50 | 7 | 232.43 |
| 09/08/2026 21:50 | 69 | 232.47 |
| 09/08/2026 21:50 | 1 | 232.47 |
| 09/08/2026 21:50 | 30 | 232.47 |
| 09/08/2026 21:50 | 10 | 232.47 |
| 09/08/2026 21:50 | 2 | 232.48 |
| 09/08/2026 21:50 | 10 | 232.48 |
| 09/08/2026 21:50 | 16 | 232.48 |
| 09/08/2026 21:50 | 84 | 232.48 |
| 09/08/2026 21:50 | 100 | 232.48 |
| 09/08/2026 21:50 | 2 | 232.51 |
| 09/08/2026 21:50 | 8 | 232.53 |
| 09/08/2026 21:50 | 1 | 232.51 |
| 09/08/2026 21:50 | 1 | 232.51 |
| 09/08/2026 21:50 | 2 | 232.51 |
| 09/08/2026 21:50 | 10 | 232.52 |
| 09/08/2026 21:50 | 2 | 232.53 |
| 09/08/2026 21:50 | 5 | 232.53 |
| 09/08/2026 21:50 | 3 | 232.53 |
| 09/08/2026 21:50 | 16 | 232.50 |
| 09/08/2026 21:50 | 3 | 232.50 |
| 09/08/2026 21:50 | 7 | 232.53 |
| 09/08/2026 21:50 | 11 | 232.53 |
| 09/08/2026 21:50 | 18 | 232.52 |
| 09/08/2026 21:50 | 16 | 232.51 |
| 09/08/2026 21:50 | 16 | 232.51 |
| 09/08/2026 21:50 | 32 | 232.50 |
| 09/08/2026 21:50 | 16 | 232.50 |
| 09/08/2026 21:50 | 16 | 232.50 |
| 09/08/2026 21:50 | 20 | 232.495 |
| 09/08/2026 21:50 | 20 | 232.495 |
| 09/08/2026 21:50 | 20 | 232.50 |
| 09/08/2026 21:50 | 20 | 232.50 |
| 09/08/2026 21:50 | 8 | 232.49 |
| 09/08/2026 21:50 | 5 | 232.44 |
| 09/08/2026 21:50 | 3 | 232.44 |
| 09/08/2026 21:50 | 20 | 232.47 |
| 09/08/2026 21:50 | 5 | 232.47 |
| 09/08/2026 21:50 | 40 | 232.45 |
| 09/08/2026 21:50 | 5 | 232.45 |
| 09/08/2026 21:50 | 130 | 232.44 |
| 09/08/2026 21:49 | 9 | 232.41 |
| 09/08/2026 21:49 | 1 | 232.41 |
| 09/08/2026 21:49 | 4 | 232.42 |
| 09/08/2026 21:49 | 99 | 232.43 |
| 09/08/2026 21:49 | 1 | 232.43 |
| 09/08/2026 21:49 | 13 | 232.43 |
| 09/08/2026 21:49 | 8 | 232.43 |
| 09/08/2026 21:49 | 100 | 232.43 |
| 09/08/2026 21:49 | 2 | 232.45 |
| 09/08/2026 21:49 | 1 | 232.43 |
| 09/08/2026 21:49 | 91 | 232.43 |
| 09/08/2026 21:49 | 5 | 232.43 |
| 09/08/2026 21:49 | 4 | 232.43 |
| 09/08/2026 21:49 | 6 | 232.46 |
| 09/08/2026 21:49 | 10 | 232.46 |
| 09/08/2026 21:49 | 19 | 232.46 |
| 09/08/2026 21:49 | 16 | 232.46 |
| 09/08/2026 21:49 | 3 | 232.46 |
| 09/08/2026 21:49 | 5 | 232.48 |
| 09/08/2026 21:49 | 2 | 232.48 |
| 09/08/2026 21:49 | 100 | 232.48 |
| 09/08/2026 21:49 | 100 | 232.49 |
| 09/08/2026 21:49 | 3 | 232.51 |
| 09/08/2026 21:49 | 1 | 232.51 |
| 09/08/2026 21:49 | 100 | 232.49 |
| 09/08/2026 21:49 | 1 | 232.50 |
| 09/08/2026 21:49 | 99 | 232.50 |
| 09/08/2026 21:49 | 100 | 232.50 |
| 09/08/2026 21:49 | 57 | 232.50 |
| 09/08/2026 21:49 | 100 | 232.50 |
| 09/08/2026 21:49 | 100 | 232.50 |
| 09/08/2026 21:49 | 4 | 232.50 |
| 09/08/2026 21:49 | 100 | 232.51 |
| 09/08/2026 21:49 | 1 | 232.52 |
| 09/08/2026 21:49 | 100 | 232.52 |
| 09/08/2026 21:49 | 5 | 232.52 |
| 09/08/2026 21:49 | 100 | 232.52 |
| 09/08/2026 21:49 | 35 | 232.53 |
| 09/08/2026 21:49 | 100 | 232.53 |
| 09/08/2026 21:49 | 1 | 232.55 |
| 09/08/2026 21:49 | 7 | 232.55 |
| 09/08/2026 21:49 | 100 | 232.56 |
| 09/08/2026 21:49 | 100 | 232.56 |
| 09/08/2026 21:49 | 6 | 232.56 |
| 09/08/2026 21:49 | 100 | 232.56 |
| 09/08/2026 21:49 | 29 | 232.56 |
| 09/08/2026 21:49 | 2 | 232.56 |
| 09/08/2026 21:49 | 100 | 232.56 |
| 09/08/2026 21:49 | 100 | 232.57 |
| 09/08/2026 21:49 | 100 | 232.57 |
| 09/08/2026 21:49 | 11 | 232.57 |
| 09/08/2026 21:49 | 20 | 232.58 |
| 09/08/2026 21:49 | 5 | 232.64 |
| 09/08/2026 21:49 | 20 | 232.66 |
| 09/08/2026 21:49 | 20 | 232.66 |
| 09/08/2026 21:49 | 23 | 232.66 |
| 09/08/2026 21:49 | 40 | 232.63 |
| 09/08/2026 21:49 | 25 | 232.63 |
| 09/08/2026 21:49 | 5 | 232.62 |
| 09/08/2026 21:49 | 100 | 232.61 |
| 09/08/2026 21:49 | 58 | 232.60 |
| 09/08/2026 21:49 | 1 | 232.58 |
| 09/08/2026 21:49 | 1 | 232.59 |
| 09/08/2026 21:49 | 48 | 232.59 |
| 09/08/2026 21:49 | 1 | 232.58 |
| 09/08/2026 21:49 | 30 | 232.56 |
| 09/08/2026 21:49 | 10 | 232.555 |
| 09/08/2026 21:49 | 30 | 232.55 |
| 09/08/2026 21:49 | 400 | 232.55 |
| 09/08/2026 21:49 | 100 | 232.55 |
| 09/08/2026 21:49 | 9 | 232.54 |
| 09/08/2026 21:48 | 9 | 232.52 |
| 09/08/2026 21:48 | 20 | 232.53 |
| 09/08/2026 21:48 | 51 | 232.53 |
| 09/08/2026 21:48 | 2 | 232.53 |
| 09/08/2026 21:48 | 100 | 232.53 |
| 09/08/2026 21:48 | 1 | 232.50 |
| 09/08/2026 21:48 | 12 | 232.52 |
| 09/08/2026 21:48 | 1 | 232.52 |
| 09/08/2026 21:48 | 29 | 232.50 |
| 09/08/2026 21:48 | 5 | 232.51 |
| 09/08/2026 21:48 | 100 | 232.51 |
| 09/08/2026 21:48 | 4 | 232.545 |
| 09/08/2026 21:48 | 69 | 232.55 |
| 09/08/2026 21:48 | 1 | 232.55 |
| 09/08/2026 21:48 | 31 | 232.55 |
| 09/08/2026 21:48 | 24 | 232.57 |
| 09/08/2026 21:48 | 7 | 232.57 |
| 09/08/2026 21:48 | 7 | 232.57 |
| 09/08/2026 21:48 | 1 | 232.57 |
| 09/08/2026 21:48 | 7 | 232.57 |
| 09/08/2026 21:48 | 4 | 232.57 |
| 09/08/2026 21:48 | 3 | 232.57 |
| 09/08/2026 21:48 | 30 | 232.56 |
| 09/08/2026 21:48 | 69 | 232.55 |
| 09/08/2026 21:48 | 9 | 232.55 |
| 09/08/2026 21:48 | 1 | 232.55 |
| 09/08/2026 21:48 | 39 | 232.55 |
| 09/08/2026 21:48 | 4 | 232.55 |
| 09/08/2026 21:48 | 100 | 232.55 |
| 09/08/2026 21:48 | 20 | 232.53 |
| 09/08/2026 21:48 | 1 | 232.53 |
| 09/08/2026 21:48 | 4 | 232.53 |
| 09/08/2026 21:48 | 5 | 232.53 |
| 09/08/2026 21:47 | 5 | 232.51 |
| 09/08/2026 21:47 | 3 | 232.51 |
| 09/08/2026 21:47 | 1 | 232.51 |
| 09/08/2026 21:47 | 5 | 232.51 |
| 09/08/2026 21:47 | 5 | 232.51 |
| 09/08/2026 21:47 | 100 | 232.51 |
| 09/08/2026 21:47 | 100 | 232.51 |
| 09/08/2026 21:47 | 131 | 232.51 |
| 09/08/2026 21:47 | 15 | 232.51 |
| 09/08/2026 21:47 | 1 | 232.51 |
| 09/08/2026 21:47 | 45 | 232.51 |
| 09/08/2026 21:47 | 130 | 232.52 |
| 09/08/2026 21:47 | 60 | 232.52 |
| 09/08/2026 21:47 | 39 | 232.53 |
| 09/08/2026 21:47 | 1 | 232.53 |
| 09/08/2026 21:47 | 40 | 232.55 |
| 09/08/2026 21:47 | 100 | 232.55 |
| 09/08/2026 21:47 | 2 | 232.53 |
| 09/08/2026 21:47 | 3 | 232.54 |
| 09/08/2026 21:47 | 20 | 232.54 |
| 09/08/2026 21:47 | 10 | 232.52 |
| 09/08/2026 21:47 | 10 | 232.52 |
| 09/08/2026 21:47 | 50 | 232.52 |
| 09/08/2026 21:47 | 26 | 232.52 |
| 09/08/2026 21:47 | 5 | 232.52 |
| 09/08/2026 21:47 | 4 | 232.52 |
| 09/08/2026 21:47 | 130 | 232.53 |
| 09/08/2026 21:47 | 1 | 232.52 |
| 09/08/2026 21:46 | 1 | 232.55 |
| 09/08/2026 21:46 | 8 | 232.51 |
| 09/08/2026 21:46 | 59 | 232.53 |
| 09/08/2026 21:46 | 1 | 232.53 |
| 09/08/2026 21:46 | 40 | 232.53 |
| 09/08/2026 21:46 | 1 | 232.55 |
| 09/08/2026 21:46 | 12 | 232.55 |
| 09/08/2026 21:46 | 6 | 232.55 |
| 09/08/2026 21:46 | 1 | 232.55 |
| 09/08/2026 21:46 | 3 | 232.55 |
| 09/08/2026 21:46 | 1 | 232.55 |
| 09/08/2026 21:46 | 1 | 232.50 |
| 09/08/2026 21:46 | 1 | 232.51 |
| 09/08/2026 21:46 | 14 | 232.51 |
| 09/08/2026 21:46 | 1 | 232.51 |
| 09/08/2026 21:46 | 15 | 232.55 |
| 09/08/2026 21:46 | 99 | 232.55 |
| 09/08/2026 21:46 | 1 | 232.55 |
| 09/08/2026 21:46 | 100 | 232.55 |
| 09/08/2026 21:46 | 100 | 232.56 |
| 09/08/2026 21:46 | 10 | 232.57 |
| 09/08/2026 21:45 | 5 | 232.60 |
| 09/08/2026 21:45 | 6 | 232.60 |
| 09/08/2026 21:45 | 8 | 232.61 |
| 09/08/2026 21:45 | 100 | 232.62 |
| 09/08/2026 21:45 | 68 | 232.62 |
| 09/08/2026 21:45 | 32 | 232.62 |
| 09/08/2026 21:45 | 67 | 232.62 |
| 09/08/2026 21:45 | 32 | 232.62 |
| 09/08/2026 21:45 | 1 | 232.62 |
| 09/08/2026 21:45 | 100 | 232.62 |
| 09/08/2026 21:45 | 4 | 232.64 |
| 09/08/2026 21:45 | 100 | 232.66 |
| 09/08/2026 21:45 | 36 | 232.66 |
| 09/08/2026 21:45 | 33 | 232.66 |
| 09/08/2026 21:45 | 31 | 232.66 |
| 09/08/2026 21:45 | 4 | 232.67 |
| 09/08/2026 21:45 | 7 | 232.67 |
| 09/08/2026 21:45 | 100 | 232.67 |
| 09/08/2026 21:45 | 58 | 232.72 |
| 09/08/2026 21:45 | 20 | 232.695 |
| 09/08/2026 21:45 | 9 | 232.67 |
| 09/08/2026 21:45 | 4 | 232.67 |
| 09/08/2026 21:45 | 100 | 232.67 |
| 09/08/2026 21:45 | 29 | 232.69 |
| 09/08/2026 21:45 | 11 | 232.69 |
| 09/08/2026 21:45 | 5 | 232.69 |
| 09/08/2026 21:45 | 5 | 232.68 |
| 09/08/2026 21:45 | 100 | 232.68 |
| 09/08/2026 21:45 | 13 | 232.69 |
| 09/08/2026 21:45 | 3 | 232.72 |
| 09/08/2026 21:45 | 5 | 232.75 |
| 09/08/2026 21:45 | 52 | 232.75 |
| 09/08/2026 21:44 | 4 | 232.69 |
| 09/08/2026 21:44 | 5 | 232.74 |
| 09/08/2026 21:44 | 7 | 232.74 |
| 09/08/2026 21:44 | 1 | 232.74 |
| 09/08/2026 21:44 | 13 | 232.71 |
| 09/08/2026 21:44 | 19 | 232.70 |
| 09/08/2026 21:44 | 1 | 232.70 |
| 09/08/2026 21:44 | 5 | 232.70 |
| 09/08/2026 21:44 | 24 | 232.70 |
| 09/08/2026 21:44 | 91 | 232.68 |
| 09/08/2026 21:44 | 9 | 232.68 |
| 09/08/2026 21:44 | 5 | 232.69 |
| 09/08/2026 21:44 | 100 | 232.69 |
| 09/08/2026 21:44 | 71 | 232.69 |
| 09/08/2026 21:44 | 2 | 232.69 |
| 09/08/2026 21:44 | 1 | 232.69 |
| 09/08/2026 21:44 | 26 | 232.69 |
| 09/08/2026 21:44 | 18 | 232.73 |
| 09/08/2026 21:44 | 1 | 232.70 |
| 09/08/2026 21:44 | 3 | 232.70 |
| 09/08/2026 21:44 | 7 | 232.70 |
| 09/08/2026 21:44 | 12 | 232.71 |
| 09/08/2026 21:44 | 100 | 232.74 |
| 09/08/2026 21:44 | 1 | 232.73 |
| 09/08/2026 21:44 | 40 | 232.72 |
| 09/08/2026 21:44 | 5 | 232.72 |
| 09/08/2026 21:44 | 100 | 232.72 |
| 09/08/2026 21:44 | 20 | 232.65 |
| 09/08/2026 21:44 | 40 | 232.66 |
| 09/08/2026 21:44 | 60 | 232.66 |
| 09/08/2026 21:44 | 5 | 232.66 |
| 09/08/2026 21:44 | 1 | 232.66 |
| 09/08/2026 21:44 | 100 | 232.66 |
| 09/08/2026 21:43 | 30 | 232.66 |
| 09/08/2026 21:43 | 100 | 232.66 |
| 09/08/2026 21:43 | 34 | 232.65 |
| 09/08/2026 21:43 | 2 | 232.65 |
| 09/08/2026 21:43 | 57 | 232.70 |
| 09/08/2026 21:43 | 4 | 232.70 |
| 09/08/2026 21:43 | 1 | 232.70 |
| 09/08/2026 21:43 | 100 | 232.71 |
| 09/08/2026 21:43 | 100 | 232.71 |
| 09/08/2026 21:43 | 100 | 232.71 |
| 09/08/2026 21:43 | 100 | 232.71 |
| 09/08/2026 21:43 | 100 | 232.73 |
| 09/08/2026 21:43 | 4 | 232.74 |
| 09/08/2026 21:43 | 100 | 232.74 |
| 09/08/2026 21:43 | 100 | 232.74 |
| 09/08/2026 21:43 | 6 | 232.74 |
| 09/08/2026 21:43 | 1 | 232.77 |
| 09/08/2026 21:43 | 28 | 232.77 |
| 09/08/2026 21:43 | 55 | 232.77 |
| 09/08/2026 21:43 | 17 | 232.77 |
| 09/08/2026 21:43 | 100 | 232.78 |
| 09/08/2026 21:43 | 4 | 232.78 |
| 09/08/2026 21:43 | 4 | 232.78 |
| 09/08/2026 21:43 | 100 | 232.78 |
| 09/08/2026 21:43 | 7 | 232.78 |
| 09/08/2026 21:43 | 2 | 232.85 |
| 09/08/2026 21:43 | 1 | 232.85 |
| 09/08/2026 21:43 | 4 | 232.85 |
| 09/08/2026 21:43 | 100 | 232.805 |
| 09/08/2026 21:43 | 12 | 232.79 |
| 09/08/2026 21:43 | 40 | 232.79 |
| 09/08/2026 21:43 | 1 | 232.79 |
| 09/08/2026 21:43 | 100 | 232.79 |
| 09/08/2026 21:43 | 3 | 232.78 |
| 09/08/2026 21:43 | 5 | 232.78 |
| 09/08/2026 21:42 | 28 | 232.725 |
| 09/08/2026 21:42 | 6 | 232.75 |
| 09/08/2026 21:42 | 1 | 232.75 |
| 09/08/2026 21:42 | 38 | 232.75 |
| 09/08/2026 21:42 | 2 | 232.75 |
| 09/08/2026 21:42 | 1 | 232.75 |
| 09/08/2026 21:42 | 100 | 232.76 |
| 09/08/2026 21:42 | 100 | 232.77 |
| 09/08/2026 21:42 | 83 | 232.77 |
| 09/08/2026 21:42 | 5 | 232.78 |
| 09/08/2026 21:42 | 1 | 232.78 |
| 09/08/2026 21:42 | 95 | 232.78 |
| 09/08/2026 21:42 | 5 | 232.78 |
| 09/08/2026 21:42 | 3 | 232.79 |
| 09/08/2026 21:42 | 5 | 232.79 |
| 09/08/2026 21:42 | 8 | 232.79 |
| 09/08/2026 21:42 | 1 | 232.81 |
| 09/08/2026 21:42 | 1 | 232.80 |
| 09/08/2026 21:42 | 2 | 232.79 |
| 09/08/2026 21:42 | 90 | 232.79 |
| 09/08/2026 21:42 | 10 | 232.80 |
| 09/08/2026 21:42 | 35 | 232.81 |
| 09/08/2026 21:42 | 100 | 232.81 |
| 09/08/2026 21:42 | 100 | 232.815 |
| 09/08/2026 21:42 | 2 | 232.80 |
| 09/08/2026 21:42 | 58 | 232.82 |
| 09/08/2026 21:42 | 1 | 232.82 |
| 09/08/2026 21:42 | 7 | 232.83 |
| 09/08/2026 21:42 | 93 | 232.83 |
| 09/08/2026 21:42 | 7 | 232.83 |
| 09/08/2026 21:42 | 61 | 232.84 |
| 09/08/2026 21:42 | 1 | 232.84 |
| 09/08/2026 21:42 | 38 | 232.84 |
| 09/08/2026 21:42 | 100 | 232.85 |
| 09/08/2026 21:42 | 100 | 232.85 |
| 09/08/2026 21:42 | 100 | 232.85 |
| 09/08/2026 21:42 | 29 | 232.86 |
| 09/08/2026 21:42 | 71 | 232.86 |
| 09/08/2026 21:42 | 28 | 232.86 |
| 09/08/2026 21:42 | 72 | 232.86 |
| 09/08/2026 21:42 | 36 | 232.86 |
| 09/08/2026 21:42 | 64 | 232.86 |
| 09/08/2026 21:42 | 36 | 232.86 |
| 09/08/2026 21:42 | 64 | 232.86 |
| 09/08/2026 21:42 | 100 | 232.86 |
| 09/08/2026 21:42 | 100 | 232.86 |
| 09/08/2026 21:42 | 100 | 232.86 |
| 09/08/2026 21:42 | 100 | 232.86 |
| 09/08/2026 21:42 | 64 | 232.86 |
| 09/08/2026 21:42 | 36 | 232.86 |
| 09/08/2026 21:42 | 100 | 232.87 |
| 09/08/2026 21:42 | 73 | 232.87 |
| 09/08/2026 21:42 | 27 | 232.87 |
| 09/08/2026 21:42 | 3 | 232.88 |
| 09/08/2026 21:42 | 100 | 232.88 |
| 09/08/2026 21:42 | 100 | 232.88 |
| 09/08/2026 21:42 | 3 | 232.89 |
| 09/08/2026 21:42 | 4 | 232.89 |
| 09/08/2026 21:42 | 100 | 232.89 |
| 09/08/2026 21:42 | 1 | 232.89 |
| 09/08/2026 21:42 | 100 | 232.89 |
| 09/08/2026 21:42 | 1 | 232.90 |
| 09/08/2026 21:41 | 6 | 232.91 |
| 09/08/2026 21:41 | 100 | 232.93 |
| 09/08/2026 21:41 | 9 | 232.95 |
| 09/08/2026 21:41 | 91 | 232.95 |
| 09/08/2026 21:41 | 100 | 232.95 |
| 09/08/2026 21:41 | 99 | 232.95 |
| 09/08/2026 21:41 | 1 | 232.95 |
| 09/08/2026 21:41 | 98 | 232.96 |
| 09/08/2026 21:41 | 2 | 232.96 |
| 09/08/2026 21:41 | 4 | 232.96 |
| 09/08/2026 21:41 | 17 | 232.96 |
| 09/08/2026 21:41 | 80 | 232.96 |
| 09/08/2026 21:41 | 50 | 232.97 |
| 09/08/2026 21:41 | 4 | 232.98 |
| 09/08/2026 21:41 | 98 | 232.97 |
| 09/08/2026 21:41 | 2 | 232.97 |
| 09/08/2026 21:41 | 96 | 232.97 |
| 09/08/2026 21:41 | 4 | 232.97 |
| 09/08/2026 21:41 | 31 | 232.96 |
| 09/08/2026 21:41 | 3 | 232.96 |
| 09/08/2026 21:41 | 48 | 232.96 |
| 09/08/2026 21:41 | 21 | 232.96 |
| 09/08/2026 21:41 | 100 | 232.96 |
| 09/08/2026 21:41 | 100 | 232.96 |
| 09/08/2026 21:41 | 21 | 232.96 |
| 09/08/2026 21:41 | 1 | 232.96 |
| 09/08/2026 21:41 | 78 | 232.96 |
| 09/08/2026 21:41 | 100 | 232.96 |
| 09/08/2026 21:41 | 100 | 232.96 |
| 09/08/2026 21:41 | 100 | 232.96 |
| 09/08/2026 21:41 | 52 | 232.96 |
| 09/08/2026 21:41 | 48 | 232.96 |
| 09/08/2026 21:41 | 1 | 232.98 |
| 09/08/2026 21:41 | 27 | 232.99 |
| 09/08/2026 21:41 | 1 | 232.99 |
| 09/08/2026 21:41 | 4 | 232.99 |
| 09/08/2026 21:41 | 100 | 232.99 |
| 09/08/2026 21:41 | 9 | 232.99 |
| 09/08/2026 21:41 | 100 | 232.99 |
| 09/08/2026 21:41 | 9 | 232.99 |
| 09/08/2026 21:41 | 22 | 233.00 |
| 09/08/2026 21:41 | 2 | 233.00 |
| 09/08/2026 21:41 | 50 | 233.00 |
| 09/08/2026 21:41 | 25 | 233.00 |
| 09/08/2026 21:41 | 1 | 233.00 |
| 09/08/2026 21:41 | 20 | 233.00 |
| 09/08/2026 21:41 | 25 | 233.00 |
| 09/08/2026 21:41 | 25 | 233.00 |
| 09/08/2026 21:41 | 1 | 233.00 |
| 09/08/2026 21:41 | 100 | 233.00 |
| 09/08/2026 21:41 | 5 | 233.00 |
| 09/08/2026 21:41 | 14 | 233.00 |
| 09/08/2026 21:41 | 2 | 233.00 |
| 09/08/2026 21:41 | 10 | 233.00 |
| 09/08/2026 21:41 | 10 | 233.00 |
| 09/08/2026 21:41 | 11 | 233.00 |
| 09/08/2026 21:41 | 15 | 233.00 |
| 09/08/2026 21:41 | 5 | 233.00 |
| 09/08/2026 21:41 | 30 | 233.00 |
| 09/08/2026 21:41 | 1 | 233.00 |
| 09/08/2026 21:41 | 20 | 233.00 |
| 09/08/2026 21:41 | 26 | 232.99 |
| 09/08/2026 21:41 | 3 | 232.99 |
| 09/08/2026 21:41 | 6 | 232.99 |
| 09/08/2026 21:41 | 11 | 232.98 |
| 09/08/2026 21:41 | 20 | 232.97 |
| 09/08/2026 21:41 | 1 | 232.97 |
| 09/08/2026 21:41 | 97 | 232.96 |
| 09/08/2026 21:41 | 1 | 232.96 |
| 09/08/2026 21:41 | 1 | 232.96 |
| 09/08/2026 21:41 | 1 | 232.96 |
| 09/08/2026 21:41 | 1 | 232.96 |
| 09/08/2026 21:41 | 14 | 232.94 |
| 09/08/2026 21:41 | 20 | 232.94 |
| 09/08/2026 21:41 | 4 | 232.92 |
| 09/08/2026 21:41 | 98 | 232.92 |
| 09/08/2026 21:41 | 100 | 232.90 |
| 09/08/2026 21:41 | 43 | 232.90 |
| 09/08/2026 21:41 | 4 | 232.90 |
| 09/08/2026 21:41 | 11 | 232.90 |
| 09/08/2026 21:41 | 40 | 232.89 |
| 09/08/2026 21:41 | 3 | 232.88 |
| 09/08/2026 21:41 | 3 | 232.88 |
| 09/08/2026 21:41 | 4 | 232.88 |
| 09/08/2026 21:41 | 10 | 232.88 |
| 09/08/2026 21:41 | 40 | 232.83 |
| 09/08/2026 21:41 | 1 | 232.83 |
| 09/08/2026 21:41 | 6 | 232.83 |
| 09/08/2026 21:41 | 70 | 232.83 |
| 09/08/2026 21:41 | 30 | 232.83 |
| 09/08/2026 21:41 | 3 | 232.89 |
| 09/08/2026 21:40 | 1 | 232.89 |
| 09/08/2026 21:40 | 1 | 232.89 |
| 09/08/2026 21:40 | 1 | 232.89 |
| 09/08/2026 21:40 | 1 | 232.89 |
| 09/08/2026 21:40 | 4 | 232.87 |
| 09/08/2026 21:40 | 5 | 232.87 |
| 09/08/2026 21:40 | 1 | 232.85 |
| 09/08/2026 21:40 | 1 | 232.87 |
| 09/08/2026 21:40 | 1 | 232.86 |
| 09/08/2026 21:40 | 1 | 232.86 |
| 09/08/2026 21:40 | 1 | 232.86 |
| 09/08/2026 21:40 | 5 | 232.86 |
| 09/08/2026 21:40 | 31 | 232.83 |
| 09/08/2026 21:40 | 4 | 232.78 |
| 09/08/2026 21:40 | 24 | 232.77 |
| 09/08/2026 21:40 | 76 | 232.77 |
| 09/08/2026 21:40 | 1 | 232.78 |
| 09/08/2026 21:39 | 90 | 232.79 |
| 09/08/2026 21:39 | 1 | 232.76 |
| 09/08/2026 21:39 | 1 | 232.77 |
| 09/08/2026 21:39 | 1 | 232.76 |
| 09/08/2026 21:39 | 3 | 232.79 |
| 09/08/2026 21:39 | 1 | 232.81 |
| 09/08/2026 21:39 | 1 | 232.81 |
| 09/08/2026 21:39 | 1 | 232.81 |
| 09/08/2026 21:39 | 1 | 232.81 |
| 09/08/2026 21:39 | 1 | 232.81 |
| 09/08/2026 21:39 | 1 | 232.80 |
| 09/08/2026 21:39 | 100 | 232.77 |
| 09/08/2026 21:39 | 100 | 232.78 |
| 09/08/2026 21:39 | 10 | 232.80 |
| 09/08/2026 21:39 | 100 | 232.84 |
| 09/08/2026 21:39 | 21 | 232.84 |
| 09/08/2026 21:39 | 99 | 232.84 |
| 09/08/2026 21:39 | 1 | 232.84 |
| 09/08/2026 21:39 | 8 | 232.83 |
| 09/08/2026 21:39 | 3 | 232.83 |
| 09/08/2026 21:39 | 1 | 232.83 |
| 09/08/2026 21:39 | 2 | 232.82 |
| 09/08/2026 21:39 | 10 | 232.78 |
| 09/08/2026 21:39 | 20 | 232.76 |
| 09/08/2026 21:39 | 2 | 232.75 |
| 09/08/2026 21:39 | 10 | 232.75 |
| 09/08/2026 21:39 | 20 | 232.74 |
| 09/08/2026 21:38 | 1 | 232.72 |
| 09/08/2026 21:38 | 11 | 232.72 |
| 09/08/2026 21:38 | 1 | 232.71 |
| 09/08/2026 21:38 | 2 | 232.71 |
| 09/08/2026 21:38 | 1 | 232.71 |
| 09/08/2026 21:38 | 2 | 232.71 |
| 09/08/2026 21:38 | 99 | 232.69 |
| 09/08/2026 21:38 | 1 | 232.69 |
| 09/08/2026 21:38 | 10 | 232.66 |
| 09/08/2026 21:38 | 100 | 232.63 |
| 09/08/2026 21:38 | 100 | 232.63 |
| 09/08/2026 21:38 | 1 | 232.63 |
| 09/08/2026 21:38 | 5 | 232.60 |
| 09/08/2026 21:38 | 91 | 232.60 |
| 09/08/2026 21:38 | 9 | 232.60 |
| 09/08/2026 21:38 | 1 | 232.645 |
| 09/08/2026 21:38 | 10 | 232.65 |
| 09/08/2026 21:38 | 22 | 232.65 |
| 09/08/2026 21:38 | 1 | 232.65 |
| 09/08/2026 21:38 | 33 | 232.64 |
| 09/08/2026 21:38 | 9 | 232.64 |
| 09/08/2026 21:38 | 3 | 232.63 |
| 09/08/2026 21:38 | 3 | 232.63 |
| 09/08/2026 21:38 | 174 | 232.63 |
| 09/08/2026 21:38 | 99 | 232.62 |
| 09/08/2026 21:38 | 81 | 232.62 |
| 09/08/2026 21:38 | 18 | 232.62 |
| 09/08/2026 21:38 | 1 | 232.62 |
| 09/08/2026 21:38 | 30 | 232.59 |
| 09/08/2026 21:38 | 2 | 232.62 |
| 09/08/2026 21:38 | 3 | 232.59 |
| 09/08/2026 21:38 | 366 | 232.59 |
| 09/08/2026 21:38 | 5 | 232.59 |
| 09/08/2026 21:38 | 1 | 232.56 |
| 09/08/2026 21:38 | 130 | 232.55 |
| 09/08/2026 21:38 | 3 | 232.55 |
| 09/08/2026 21:38 | 1 | 232.55 |
| 09/08/2026 21:38 | 55 | 232.53 |
| 09/08/2026 21:37 | 100 | 232.54 |
| 09/08/2026 21:37 | 4 | 232.61 |
| 09/08/2026 21:37 | 3 | 232.63 |
| 09/08/2026 21:37 | 5 | 232.63 |
| 09/08/2026 21:37 | 9 | 232.62 |
| 09/08/2026 21:37 | 6 | 232.62 |
| 09/08/2026 21:37 | 2 | 232.62 |
| 09/08/2026 21:37 | 3 | 232.62 |
| 09/08/2026 21:37 | 130 | 232.61 |
| 09/08/2026 21:37 | 2 | 232.59 |
| 09/08/2026 21:37 | 25 | 232.59 |
| 09/08/2026 21:37 | 20 | 232.57 |
| 09/08/2026 21:37 | 2 | 232.57 |
| 09/08/2026 21:37 | 18 | 232.57 |
| 09/08/2026 21:37 | 2 | 232.57 |
| 09/08/2026 21:37 | 20 | 232.56 |
| 09/08/2026 21:36 | 100 | 232.54 |
| 09/08/2026 21:36 | 20 | 232.57 |
| 09/08/2026 21:36 | 2 | 232.56 |
| 09/08/2026 21:36 | 7 | 232.56 |
| 09/08/2026 21:36 | 29 | 232.56 |
| 09/08/2026 21:36 | 100 | 232.56 |
| 09/08/2026 21:36 | 12 | 232.54 |
| 09/08/2026 21:36 | 22 | 232.54 |
| 09/08/2026 21:36 | 21 | 232.54 |
| 09/08/2026 21:36 | 1 | 232.54 |
| 09/08/2026 21:36 | 56 | 232.54 |
| 09/08/2026 21:36 | 2 | 232.55 |
| 09/08/2026 21:36 | 8 | 232.55 |
| 09/08/2026 21:36 | 60 | 232.55 |
| 09/08/2026 21:36 | 100 | 232.55 |
| 09/08/2026 21:36 | 25 | 232.52 |
| 09/08/2026 21:36 | 25 | 232.52 |
| 09/08/2026 21:36 | 25 | 232.52 |
| 09/08/2026 21:36 | 25 | 232.52 |
| 09/08/2026 21:36 | 38 | 232.50 |
| 09/08/2026 21:36 | 62 | 232.50 |
| 09/08/2026 21:36 | 1 | 232.50 |
| 09/08/2026 21:36 | 100 | 232.47 |
| 09/08/2026 21:36 | 1 | 232.47 |
| 09/08/2026 21:36 | 99 | 232.47 |
| 09/08/2026 21:36 | 3 | 232.48 |
| 09/08/2026 21:36 | 14 | 232.48 |
| 09/08/2026 21:36 | 2 | 232.51 |
| 09/08/2026 21:36 | 40 | 232.46 |
| 09/08/2026 21:36 | 1 | 232.46 |
| 09/08/2026 21:36 | 1 | 232.46 |
| 09/08/2026 21:36 | 96 | 232.46 |
| 09/08/2026 21:36 | 1 | 232.46 |
| 09/08/2026 21:36 | 200 | 232.46 |
| 09/08/2026 21:36 | 3 | 232.46 |
| 09/08/2026 21:36 | 1 | 232.45 |
| 09/08/2026 21:36 | 10 | 232.45 |
| 09/08/2026 21:36 | 70 | 232.43 |
| 09/08/2026 21:36 | 1 | 232.42 |
| 09/08/2026 21:36 | 47 | 232.42 |
| 09/08/2026 21:36 | 130 | 232.43 |
| 09/08/2026 21:36 | 6 | 232.44 |
| 09/08/2026 21:36 | 69 | 232.43 |
| 09/08/2026 21:36 | 1 | 232.43 |
| 09/08/2026 21:36 | 10 | 232.41 |
| 09/08/2026 21:36 | 68 | 232.41 |
| 09/08/2026 21:36 | 1 | 232.41 |
| 09/08/2026 21:35 | 1 | 232.41 |
| 09/08/2026 21:35 | 30 | 232.41 |
| 09/08/2026 21:35 | 1 | 232.40 |
| 09/08/2026 21:35 | 15 | 232.43 |
| 09/08/2026 21:35 | 18 | 232.43 |
| 09/08/2026 21:35 | 5 | 232.43 |
| 09/08/2026 21:35 | 2 | 232.49 |
| 09/08/2026 21:35 | 2 | 232.49 |
| 09/08/2026 21:35 | 4 | 232.49 |
| 09/08/2026 21:35 | 2 | 232.49 |
| 09/08/2026 21:35 | 1 | 232.49 |
| 09/08/2026 21:35 | 30 | 232.49 |
| 09/08/2026 21:35 | 3 | 232.49 |
| 09/08/2026 21:35 | 100 | 232.50 |
| 09/08/2026 21:35 | 3 | 232.50 |
| 09/08/2026 21:35 | 1 | 232.53 |
| 09/08/2026 21:35 | 100 | 232.54 |
| 09/08/2026 21:35 | 41 | 232.55 |
| 09/08/2026 21:35 | 59 | 232.55 |
| 09/08/2026 21:35 | 1 | 232.56 |
| 09/08/2026 21:35 | 98 | 232.57 |
| 09/08/2026 21:35 | 2 | 232.59 |
| 09/08/2026 21:35 | 2 | 232.57 |
| 09/08/2026 21:35 | 55 | 232.57 |
| 09/08/2026 21:35 | 45 | 232.57 |
| 09/08/2026 21:35 | 85 | 232.57 |
| 09/08/2026 21:35 | 15 | 232.57 |
| 09/08/2026 21:35 | 85 | 232.57 |
| 09/08/2026 21:35 | 14 | 232.57 |
| 09/08/2026 21:35 | 1 | 232.57 |
| 09/08/2026 21:35 | 100 | 232.57 |
| 09/08/2026 21:35 | 86 | 232.57 |
| 09/08/2026 21:35 | 14 | 232.57 |
| 09/08/2026 21:35 | 59 | 232.57 |
| 09/08/2026 21:35 | 1 | 232.57 |
| 09/08/2026 21:35 | 40 | 232.57 |
| 09/08/2026 21:35 | 48 | 232.59 |
| 09/08/2026 21:35 | 52 | 232.59 |
| 09/08/2026 21:35 | 100 | 232.59 |
| 09/08/2026 21:35 | 100 | 232.60 |
| 09/08/2026 21:35 | 100 | 232.60 |
| 09/08/2026 21:35 | 67 | 232.60 |
| 09/08/2026 21:35 | 1 | 232.67 |
| 09/08/2026 21:34 | 1 | 232.60 |
| 09/08/2026 21:34 | 26 | 232.60 |
| 09/08/2026 21:34 | 6 | 232.60 |
| 09/08/2026 21:34 | 20 | 232.645 |
| 09/08/2026 21:34 | 2 | 232.65 |
| 09/08/2026 21:34 | 1 | 232.65 |
| 09/08/2026 21:34 | 126 | 232.64 |
| 09/08/2026 21:34 | 3 | 232.63 |
| 09/08/2026 21:34 | 40 | 232.63 |
| 09/08/2026 21:34 | 5 | 232.629 |
| 09/08/2026 21:34 | 96 | 232.58 |
| 09/08/2026 21:34 | 12 | 232.58 |
| 09/08/2026 21:34 | 1 | 232.58 |
| 09/08/2026 21:34 | 87 | 232.58 |
| 09/08/2026 21:34 | 1 | 232.58 |
| 09/08/2026 21:34 | 99 | 232.58 |
| 09/08/2026 21:34 | 1 | 232.58 |
| 09/08/2026 21:34 | 80 | 232.58 |
| 09/08/2026 21:34 | 100 | 232.59 |
| 09/08/2026 21:34 | 100 | 232.60 |
| 09/08/2026 21:34 | 100 | 232.615 |
| 09/08/2026 21:34 | 100 | 232.615 |
| 09/08/2026 21:34 | 100 | 232.615 |
| 09/08/2026 21:34 | 100 | 232.615 |
| 09/08/2026 21:34 | 100 | 232.615 |
| 09/08/2026 21:34 | 100 | 232.615 |
| 09/08/2026 21:34 | 3 | 232.62 |
| 09/08/2026 21:33 | 20 | 232.58 |
| 09/08/2026 21:33 | 10 | 232.615 |
| 09/08/2026 21:33 | 38 | 232.59 |
| 09/08/2026 21:33 | 32 | 232.59 |
| 09/08/2026 21:33 | 1 | 232.61 |
| 09/08/2026 21:33 | 1 | 232.61 |
| 09/08/2026 21:33 | 1 | 232.59 |
| 09/08/2026 21:33 | 99 | 232.59 |
| 09/08/2026 21:33 | 100 | 232.59 |
| 09/08/2026 21:33 | 1 | 232.60 |
| 09/08/2026 21:33 | 2 | 232.61 |
| 09/08/2026 21:33 | 1 | 232.61 |
| 09/08/2026 21:33 | 2 | 232.61 |
| 09/08/2026 21:33 | 1 | 232.61 |
| 09/08/2026 21:33 | 75 | 232.61 |
| 09/08/2026 21:32 | 25 | 232.61 |
| 09/08/2026 21:32 | 1 | 232.71 |
| 09/08/2026 21:32 | 100 | 232.70 |
| 09/08/2026 21:32 | 72 | 232.65 |
| 09/08/2026 21:32 | 100 | 232.62 |
| 09/08/2026 21:32 | 2 | 232.64 |
| 09/08/2026 21:32 | 1 | 232.61 |
| 09/08/2026 21:32 | 20 | 232.61 |
| 09/08/2026 21:32 | 20 | 232.61 |
| 09/08/2026 21:32 | 1 | 232.59 |
| 09/08/2026 21:32 | 11 | 232.59 |
| 09/08/2026 21:32 | 100 | 232.54 |
| 09/08/2026 21:32 | 6 | 232.52 |
| 09/08/2026 21:32 | 1 | 232.52 |
| 09/08/2026 21:32 | 100 | 232.52 |
| 09/08/2026 21:32 | 40 | 232.51 |
| 09/08/2026 21:32 | 11 | 232.51 |
| 09/08/2026 21:32 | 10 | 232.51 |
| 09/08/2026 21:32 | 1 | 232.51 |
| 09/08/2026 21:32 | 20 | 232.50 |
| 09/08/2026 21:32 | 1 | 232.50 |
| 09/08/2026 21:32 | 15 | 232.50 |
| 09/08/2026 21:32 | 1 | 232.45 |
| 09/08/2026 21:32 | 6 | 232.45 |
| 09/08/2026 21:32 | 96 | 232.41 |
| 09/08/2026 21:32 | 4 | 232.41 |
| 09/08/2026 21:32 | 1 | 232.43 |
| 09/08/2026 21:32 | 1 | 232.43 |
| 09/08/2026 21:32 | 23 | 232.43 |
| 09/08/2026 21:32 | 1 | 232.43 |
| 09/08/2026 21:32 | 76 | 232.43 |
| 09/08/2026 21:32 | 1 | 232.45 |
| 09/08/2026 21:32 | 50 | 232.45 |
| 09/08/2026 21:32 | 28 | 232.44 |
| 09/08/2026 21:32 | 1 | 232.42 |
| 09/08/2026 21:32 | 1 | 232.42 |
| 09/08/2026 21:31 | 18 | 232.44 |
| 09/08/2026 21:31 | 30 | 232.41 |
| 09/08/2026 21:31 | 100 | 232.48 |
| 09/08/2026 21:31 | 1 | 232.47 |
| 09/08/2026 21:31 | 48 | 232.47 |
| 09/08/2026 21:31 | 4 | 232.47 |
| 09/08/2026 21:31 | 100 | 232.42 |
| 09/08/2026 21:31 | 67 | 232.44 |
| 09/08/2026 21:31 | 33 | 232.44 |
| 09/08/2026 21:31 | 100 | 232.44 |
| 09/08/2026 21:31 | 4 | 232.45 |
| 09/08/2026 21:31 | 4 | 232.46 |
| 09/08/2026 21:31 | 4 | 232.46 |
| 09/08/2026 21:30 | 25 | 232.50 |
| 09/08/2026 21:30 | 10 | 232.50 |
| 09/08/2026 21:30 | 48 | 232.48 |
| 09/08/2026 21:30 | 52 | 232.48 |
| 09/08/2026 21:30 | 15 | 232.535 |
| 09/08/2026 21:30 | 100 | 232.52 |
| 09/08/2026 21:30 | 1 | 232.50 |
| 09/08/2026 21:30 | 100 | 232.50 |
| 09/08/2026 21:30 | 100 | 232.50 |
| 09/08/2026 21:30 | 1 | 232.51 |
| 09/08/2026 21:30 | 8 | 232.57 |
| 09/08/2026 21:30 | 10 | 232.57 |
| 09/08/2026 21:30 | 25 | 232.55 |
| 09/08/2026 21:30 | 11 | 232.61 |
| 09/08/2026 21:30 | 33 | 232.57 |
| 09/08/2026 21:30 | 8 | 232.57 |
| 09/08/2026 21:30 | 100 | 232.52 |
| 09/08/2026 21:30 | 100 | 232.53 |
| 09/08/2026 21:30 | 100 | 232.61 |
| 09/08/2026 21:30 | 20 | 232.62 |
| 09/08/2026 21:30 | 6 | 232.63 |
| 09/08/2026 21:30 | 8 | 232.68 |
| 09/08/2026 21:30 | 1 | 232.69 |
| 09/08/2026 21:30 | 100 | 232.70 |
| 09/08/2026 21:30 | 2 | 232.71 |
| 09/08/2026 21:30 | 40 | 232.73 |
| 09/08/2026 21:30 | 70 | 232.74 |
| 09/08/2026 21:30 | 30 | 232.74 |
| 09/08/2026 21:30 | 100 | 232.75 |
| 09/08/2026 21:30 | 2 | 232.76 |
| 09/08/2026 21:30 | 72 | 232.76 |
| 09/08/2026 21:30 | 28 | 232.76 |
| 09/08/2026 21:29 | 58 | 232.78 |
| 09/08/2026 21:29 | 1 | 232.78 |
| 09/08/2026 21:29 | 27 | 232.77 |
| 09/08/2026 21:29 | 25 | 232.77 |
| 09/08/2026 21:29 | 43 | 232.77 |
| 09/08/2026 21:29 | 5 | 232.77 |
| 09/08/2026 21:29 | 1 | 232.76 |
| 09/08/2026 21:29 | 1 | 232.77 |
| 09/08/2026 21:29 | 10 | 232.79 |
| 09/08/2026 21:29 | 61 | 232.77 |
| 09/08/2026 21:29 | 34 | 232.77 |
| 09/08/2026 21:29 | 5 | 232.77 |
| 09/08/2026 21:29 | 15 | 232.80 |
| 09/08/2026 21:29 | 15 | 232.78 |
| 09/08/2026 21:29 | 100 | 232.77 |
| 09/08/2026 21:29 | 4 | 232.77 |
| 09/08/2026 21:29 | 1 | 232.77 |
| 09/08/2026 21:29 | 54 | 232.77 |
| 09/08/2026 21:29 | 1 | 232.77 |
| 09/08/2026 21:29 | 40 | 232.77 |
| 09/08/2026 21:29 | 6 | 232.78 |
| 09/08/2026 21:29 | 86 | 232.80 |
| 09/08/2026 21:29 | 5 | 232.815 |
| 09/08/2026 21:29 | 33 | 232.82 |
| 09/08/2026 21:29 | 98 | 232.82 |
| 09/08/2026 21:29 | 40 | 232.81 |
| 09/08/2026 21:29 | 29 | 232.81 |
| 09/08/2026 21:29 | 2 | 232.82 |
| 09/08/2026 21:29 | 171 | 232.81 |
| 09/08/2026 21:29 | 4 | 232.81 |
| 09/08/2026 21:29 | 14 | 232.80 |
| 09/08/2026 21:29 | 186 | 232.80 |
| 09/08/2026 21:29 | 100 | 232.80 |
| 09/08/2026 21:29 | 53 | 232.80 |
| 09/08/2026 21:29 | 3 | 232.80 |
| 09/08/2026 21:29 | 1 | 232.80 |
| 09/08/2026 21:29 | 20 | 232.80 |
| 09/08/2026 21:29 | 70 | 232.80 |
| 09/08/2026 21:29 | 59 | 232.80 |
| 09/08/2026 21:29 | 7 | 232.80 |
| 09/08/2026 21:29 | 44 | 232.80 |
| 09/08/2026 21:29 | 17 | 232.80 |
| 09/08/2026 21:29 | 83 | 232.80 |
| 09/08/2026 21:29 | 6 | 232.80 |
| 09/08/2026 21:28 | 40 | 232.71 |
| 09/08/2026 21:28 | 15 | 232.74 |
| 09/08/2026 21:28 | 5 | 232.74 |
| 09/08/2026 21:28 | 2 | 232.73 |
| 09/08/2026 21:28 | 3 | 232.66 |
| 09/08/2026 21:28 | 100 | 232.66 |
| 09/08/2026 21:28 | 18 | 232.67 |
| 09/08/2026 21:27 | 17 | 232.77 |
| 09/08/2026 21:27 | 7 | 232.76 |
| 09/08/2026 21:27 | 1 | 232.65 |
| 09/08/2026 21:27 | 51 | 232.66 |
| 09/08/2026 21:27 | 6 | 232.66 |
| 09/08/2026 21:27 | 42 | 232.66 |
| 09/08/2026 21:27 | 4 | 232.66 |
| 09/08/2026 21:27 | 1 | 232.67 |
| 09/08/2026 21:27 | 100 | 232.67 |
| 09/08/2026 21:27 | 75 | 232.67 |
| 09/08/2026 21:27 | 1 | 232.67 |
| 09/08/2026 21:27 | 24 | 232.67 |
| 09/08/2026 21:27 | 4 | 232.67 |
| 09/08/2026 21:27 | 5 | 232.67 |
| 09/08/2026 21:27 | 54 | 232.70 |
| 09/08/2026 21:27 | 2 | 232.70 |
| 09/08/2026 21:27 | 1 | 232.70 |
| 09/08/2026 21:27 | 42 | 232.73 |
| 09/08/2026 21:27 | 18 | 232.73 |
| 09/08/2026 21:27 | 1 | 232.73 |
| 09/08/2026 21:27 | 2 | 232.69 |
| 09/08/2026 21:27 | 1 | 232.73 |
| 09/08/2026 21:27 | 28 | 232.73 |
| 09/08/2026 21:27 | 100 | 232.72 |
| 09/08/2026 21:27 | 36 | 232.71 |
| 09/08/2026 21:27 | 4 | 232.71 |
| 09/08/2026 21:27 | 2 | 232.69 |
| 09/08/2026 21:27 | 12 | 232.73 |
| 09/08/2026 21:27 | 100 | 232.73 |
| 09/08/2026 21:27 | 91 | 232.73 |
| 09/08/2026 21:27 | 9 | 232.73 |
| 09/08/2026 21:27 | 1 | 232.73 |
| 09/08/2026 21:26 | 100 | 232.745 |
| 09/08/2026 21:26 | 100 | 232.74 |
| 09/08/2026 21:26 | 99 | 232.74 |
| 09/08/2026 21:26 | 1 | 232.74 |
| 09/08/2026 21:26 | 100 | 232.74 |
| 09/08/2026 21:26 | 5 | 232.74 |
| 09/08/2026 21:26 | 93 | 232.74 |
| 09/08/2026 21:26 | 7 | 232.74 |
| 09/08/2026 21:26 | 10 | 232.77 |
| 09/08/2026 21:26 | 20 | 232.71 |
| 09/08/2026 21:26 | 4 | 232.69 |
| 09/08/2026 21:26 | 36 | 232.69 |
| 09/08/2026 21:26 | 115 | 232.68 |
| 09/08/2026 21:26 | 40 | 232.68 |
| 09/08/2026 21:26 | 40 | 232.68 |
| 09/08/2026 21:26 | 5 | 232.67 |
| 09/08/2026 21:25 | 5 | 232.60 |
| 09/08/2026 21:25 | 100 | 232.56 |
| 09/08/2026 21:25 | 63 | 232.56 |
| 09/08/2026 21:25 | 5 | 232.56 |
| 09/08/2026 21:25 | 3 | 232.58 |
| 09/08/2026 21:25 | 100 | 232.61 |
| 09/08/2026 21:25 | 1 | 232.61 |
| 09/08/2026 21:25 | 25 | 232.57 |
| 09/08/2026 21:25 | 39 | 232.54 |
| 09/08/2026 21:24 | 100 | 232.46 |
| 09/08/2026 21:24 | 1 | 232.46 |
| 09/08/2026 21:24 | 1 | 232.46 |
| 09/08/2026 21:24 | 98 | 232.46 |
| 09/08/2026 21:24 | 99 | 232.48 |
| 09/08/2026 21:24 | 1 | 232.48 |
| 09/08/2026 21:24 | 99 | 232.48 |
| 09/08/2026 21:24 | 1 | 232.53 |
| 09/08/2026 21:24 | 8 | 232.55 |
| 09/08/2026 21:24 | 1 | 232.55 |
| 09/08/2026 21:24 | 1 | 232.55 |
| 09/08/2026 21:24 | 100 | 232.59 |
| 09/08/2026 21:24 | 100 | 232.58 |
| 09/08/2026 21:24 | 21 | 232.60 |
| 09/08/2026 21:24 | 37 | 232.60 |
| 09/08/2026 21:24 | 42 | 232.60 |
| 09/08/2026 21:24 | 36 | 232.60 |
| 09/08/2026 21:24 | 1 | 232.60 |
| 09/08/2026 21:24 | 63 | 232.60 |
| 09/08/2026 21:24 | 100 | 232.60 |
| 09/08/2026 21:24 | 100 | 232.61 |
| 09/08/2026 21:24 | 9 | 232.61 |
| 09/08/2026 21:24 | 91 | 232.61 |
| 09/08/2026 21:24 | 9 | 232.61 |
| 09/08/2026 21:24 | 91 | 232.61 |
| 09/08/2026 21:24 | 34 | 232.62 |
| 09/08/2026 21:24 | 100 | 232.62 |
| 09/08/2026 21:24 | 100 | 232.63 |
| 09/08/2026 21:24 | 100 | 232.64 |
| 09/08/2026 21:24 | 100 | 232.72 |
| 09/08/2026 21:23 | 28 | 232.75 |
| 09/08/2026 21:23 | 25 | 232.75 |
| 09/08/2026 21:23 | 100 | 232.71 |
| 09/08/2026 21:23 | 89 | 232.71 |
| 09/08/2026 21:23 | 100 | 232.71 |
| 09/08/2026 21:23 | 20 | 232.70 |
| 09/08/2026 21:23 | 33 | 232.70 |
| 09/08/2026 21:23 | 167 | 232.69 |
| 09/08/2026 21:23 | 53 | 232.69 |
| 09/08/2026 21:23 | 17 | 232.70 |
| 09/08/2026 21:23 | 100 | 232.66 |
| 09/08/2026 21:23 | 1 | 232.655 |
| 09/08/2026 21:23 | 11 | 232.67 |
| 09/08/2026 21:23 | 20 | 232.65 |
| 09/08/2026 21:23 | 20 | 232.65 |
| 09/08/2026 21:23 | 26 | 232.65 |
| 09/08/2026 21:23 | 2 | 232.65 |
| 09/08/2026 21:23 | 99 | 232.65 |
| 09/08/2026 21:23 | 20 | 232.64 |
| 09/08/2026 21:23 | 1 | 232.62 |
| 09/08/2026 21:23 | 1 | 232.60 |
| 09/08/2026 21:23 | 61 | 232.60 |
| 09/08/2026 21:23 | 39 | 232.60 |
| 09/08/2026 21:23 | 100 | 232.59 |
| 09/08/2026 21:23 | 3 | 232.57 |
| 09/08/2026 21:23 | 3 | 232.52 |
| 09/08/2026 21:23 | 3 | 232.53 |
| 09/08/2026 21:23 | 88 | 232.43 |
| 09/08/2026 21:23 | 1 | 232.43 |
| 09/08/2026 21:23 | 24 | 232.43 |
| 09/08/2026 21:23 | 76 | 232.43 |
| 09/08/2026 21:23 | 200 | 232.46 |
| 09/08/2026 21:23 | 100 | 232.46 |
| 09/08/2026 21:23 | 100 | 232.48 |
| 09/08/2026 21:23 | 100 | 232.545 |
| 09/08/2026 21:22 | 100 | 232.56 |
| 09/08/2026 21:22 | 20 | 232.55 |
| 09/08/2026 21:22 | 1 | 232.55 |
| 09/08/2026 21:22 | 15 | 232.52 |
| 09/08/2026 21:22 | 10 | 232.52 |
| 09/08/2026 21:22 | 38 | 232.52 |
| 09/08/2026 21:22 | 38 | 232.52 |
| 09/08/2026 21:22 | 1 | 232.52 |
| 09/08/2026 21:22 | 37 | 232.52 |
| 09/08/2026 21:22 | 1 | 232.52 |
| 09/08/2026 21:22 | 100 | 232.52 |
| 09/08/2026 21:21 | 20 | 232.53 |
| 09/08/2026 21:21 | 12 | 232.53 |
| 09/08/2026 21:21 | 88 | 232.53 |
| 09/08/2026 21:21 | 10 | 232.54 |
| 09/08/2026 21:21 | 5 | 232.57 |
| 09/08/2026 21:21 | 25 | 232.57 |
| 09/08/2026 21:21 | 1 | 232.56 |
| 09/08/2026 21:21 | 8 | 232.56 |
| 09/08/2026 21:21 | 92 | 232.56 |
| 09/08/2026 21:21 | 6 | 232.56 |
| 09/08/2026 21:21 | 2 | 232.56 |
| 09/08/2026 21:21 | 5 | 232.56 |
| 09/08/2026 21:21 | 1 | 232.56 |
| 09/08/2026 21:21 | 100 | 232.55 |
| 09/08/2026 21:21 | 99 | 232.55 |
| 09/08/2026 21:21 | 20 | 232.55 |
| 09/08/2026 21:21 | 41 | 232.55 |
| 09/08/2026 21:21 | 9 | 232.55 |
| 09/08/2026 21:21 | 81 | 232.52 |
| 09/08/2026 21:21 | 19 | 232.52 |
| 09/08/2026 21:21 | 100 | 232.43 |
| 09/08/2026 21:21 | 4 | 232.44 |
| 09/08/2026 21:21 | 100 | 232.44 |
| 09/08/2026 21:21 | 100 | 232.44 |
| 09/08/2026 21:21 | 107 | 232.45 |
| 09/08/2026 21:21 | 5 | 232.45 |
| 09/08/2026 21:21 | 100 | 232.45 |
| 09/08/2026 21:20 | 100 | 232.50 |
| 09/08/2026 21:20 | 3 | 232.48 |
| 09/08/2026 21:20 | 97 | 232.48 |
| 09/08/2026 21:20 | 3 | 232.48 |
| 09/08/2026 21:20 | 32 | 232.46 |
| 09/08/2026 21:20 | 68 | 232.46 |
| 09/08/2026 21:20 | 100 | 232.44 |
| 09/08/2026 21:20 | 1 | 232.44 |
| 09/08/2026 21:20 | 78 | 232.35 |
| 09/08/2026 21:20 | 100 | 232.29 |
| 09/08/2026 21:20 | 30 | 232.29 |
| 09/08/2026 21:20 | 70 | 232.29 |
| 09/08/2026 21:20 | 100 | 232.29 |
| 09/08/2026 21:20 | 130 | 232.30 |
| 09/08/2026 21:20 | 34 | 232.30 |
| 09/08/2026 21:20 | 59 | 232.31 |
| 09/08/2026 21:19 | 29 | 232.33 |
| 09/08/2026 21:19 | 29 | 232.33 |
| 09/08/2026 21:19 | 27 | 232.36 |
| 09/08/2026 21:19 | 3 | 232.29 |
| 09/08/2026 21:19 | 38 | 232.30 |
| 09/08/2026 21:19 | 1 | 232.30 |
| 09/08/2026 21:19 | 41 | 232.30 |
| 09/08/2026 21:19 | 10 | 232.30 |
| 09/08/2026 21:19 | 1 | 232.34 |
| 09/08/2026 21:19 | 100 | 232.38 |
| 09/08/2026 21:19 | 1 | 232.39 |
| 09/08/2026 21:19 | 100 | 232.40 |
| 09/08/2026 21:19 | 93 | 232.41 |
| 09/08/2026 21:19 | 7 | 232.41 |
| 09/08/2026 21:19 | 1 | 232.42 |
| 09/08/2026 21:19 | 100 | 232.42 |
| 09/08/2026 21:19 | 100 | 232.42 |
| 09/08/2026 21:19 | 3 | 232.45 |
| 09/08/2026 21:19 | 24 | 232.43 |
| 09/08/2026 21:18 | 3 | 232.34 |
| 09/08/2026 21:18 | 1 | 232.38 |
| 09/08/2026 21:18 | 7 | 232.35 |
| 09/08/2026 21:18 | 13 | 232.35 |
| 09/08/2026 21:18 | 100 | 232.39 |
| 09/08/2026 21:18 | 4 | 232.40 |
| 09/08/2026 21:18 | 67 | 232.42 |
| 09/08/2026 21:18 | 4 | 232.42 |
| 09/08/2026 21:18 | 44 | 232.43 |
| 09/08/2026 21:18 | 100 | 232.43 |
| 09/08/2026 21:18 | 100 | 232.44 |
| 09/08/2026 21:18 | 100 | 232.44 |
| 09/08/2026 21:18 | 100 | 232.44 |
| 09/08/2026 21:18 | 100 | 232.44 |
| 09/08/2026 21:18 | 1 | 232.46 |
| 09/08/2026 21:18 | 5 | 232.46 |
| 09/08/2026 21:18 | 100 | 232.46 |
| 09/08/2026 21:18 | 50 | 232.46 |
| 09/08/2026 21:18 | 50 | 232.46 |
| 09/08/2026 21:18 | 3 | 232.50 |
| 09/08/2026 21:18 | 3 | 232.52 |
| 09/08/2026 21:18 | 2 | 232.52 |
| 09/08/2026 21:18 | 43 | 232.52 |
| 09/08/2026 21:18 | 25 | 232.50 |
| 09/08/2026 21:18 | 75 | 232.50 |
| 09/08/2026 21:18 | 100 | 232.50 |
| 09/08/2026 21:18 | 40 | 232.50 |
| 09/08/2026 21:17 | 5 | 232.49 |
| 09/08/2026 21:17 | 100 | 232.45 |
| 09/08/2026 21:17 | 168 | 232.45 |
| 09/08/2026 21:17 | 1 | 232.45 |
| 09/08/2026 21:17 | 25 | 232.47 |
| 09/08/2026 21:17 | 25 | 232.53 |
| 09/08/2026 21:17 | 25 | 232.53 |
| 09/08/2026 21:16 | 10 | 232.50 |
| 09/08/2026 21:16 | 1 | 232.45 |
| 09/08/2026 21:16 | 30 | 232.45 |
| 09/08/2026 21:16 | 100 | 232.48 |
| 09/08/2026 21:16 | 1 | 232.53 |
| 09/08/2026 21:16 | 100 | 232.53 |
| 09/08/2026 21:16 | 100 | 232.54 |
| 09/08/2026 21:16 | 1 | 232.54 |
| 09/08/2026 21:16 | 2 | 232.54 |
| 09/08/2026 21:16 | 100 | 232.54 |
| 09/08/2026 21:16 | 4 | 232.56 |
| 09/08/2026 21:16 | 40 | 232.55 |
| 09/08/2026 21:16 | 1 | 232.55 |
| 09/08/2026 21:16 | 20 | 232.55 |
| 09/08/2026 21:16 | 500 | 232.55 |
| 09/08/2026 21:16 | 1 | 232.55 |
| 09/08/2026 21:16 | 1 | 232.55 |
| 09/08/2026 21:16 | 30 | 232.50 |
| 09/08/2026 21:16 | 15 | 232.50 |
| 09/08/2026 21:16 | 200 | 232.50 |
| 09/08/2026 21:15 | 3 | 232.49 |
| 09/08/2026 21:15 | 40 | 232.45 |
| 09/08/2026 21:15 | 40 | 232.40 |
| 09/08/2026 21:15 | 1 | 232.39 |
| 09/08/2026 21:15 | 1 | 232.38 |
| 09/08/2026 21:15 | 40 | 232.38 |
| 09/08/2026 21:15 | 100 | 232.38 |
| 09/08/2026 21:15 | 77 | 232.37 |
| 09/08/2026 21:15 | 10 | 232.36 |
| 09/08/2026 21:15 | 8 | 232.30 |
| 09/08/2026 21:15 | 1 | 232.30 |
| 09/08/2026 21:15 | 100 | 232.30 |
| 09/08/2026 21:15 | 3 | 232.30 |
| 09/08/2026 21:15 | 1 | 232.31 |
| 09/08/2026 21:15 | 1 | 232.31 |
| 09/08/2026 21:15 | 10 | 232.31 |
| 09/08/2026 21:15 | 85 | 232.31 |
| 09/08/2026 21:14 | 15 | 232.31 |
| 09/08/2026 21:14 | 53 | 232.32 |
| 09/08/2026 21:14 | 2 | 232.37 |
| 09/08/2026 21:14 | 60 | 232.37 |
| 09/08/2026 21:14 | 40 | 232.37 |
| 09/08/2026 21:14 | 100 | 232.38 |
| 09/08/2026 21:14 | 100 | 232.38 |
| 09/08/2026 21:14 | 2 | 232.41 |
| 09/08/2026 21:14 | 12 | 232.40 |
| 09/08/2026 21:14 | 30 | 232.39 |
| 09/08/2026 21:14 | 1 | 232.32 |
| 09/08/2026 21:14 | 46 | 232.32 |
| 09/08/2026 21:14 | 28 | 232.33 |
| 09/08/2026 21:14 | 2 | 232.36 |
| 09/08/2026 21:14 | 200 | 232.36 |
| 09/08/2026 21:14 | 40 | 232.35 |
| 09/08/2026 21:14 | 3 | 232.35 |
| 09/08/2026 21:14 | 20 | 232.33 |
| 09/08/2026 21:14 | 8 | 232.33 |
| 09/08/2026 21:14 | 91 | 232.33 |
| 09/08/2026 21:14 | 26 | 232.33 |
| 09/08/2026 21:14 | 1 | 232.33 |
| 09/08/2026 21:14 | 191 | 232.33 |
| 09/08/2026 21:14 | 183 | 232.33 |
| 09/08/2026 21:13 | 38 | 232.31 |
| 09/08/2026 21:13 | 100 | 232.30 |
| 09/08/2026 21:13 | 1 | 232.30 |
| 09/08/2026 21:13 | 3 | 232.235 |
| 09/08/2026 21:13 | 100 | 232.22 |
| 09/08/2026 21:13 | 99 | 232.22 |
| 09/08/2026 21:13 | 1 | 232.22 |
| 09/08/2026 21:13 | 40 | 232.23 |
| 09/08/2026 21:13 | 10 | 232.23 |
| 09/08/2026 21:13 | 1 | 232.23 |
| 09/08/2026 21:13 | 89 | 232.23 |
| 09/08/2026 21:13 | 12 | 232.23 |
| 09/08/2026 21:13 | 88 | 232.23 |
| 09/08/2026 21:13 | 1 | 232.23 |
| 09/08/2026 21:13 | 99 | 232.23 |
| 09/08/2026 21:13 | 100 | 232.23 |
| 09/08/2026 21:13 | 1 | 232.23 |
| 09/08/2026 21:13 | 100 | 232.23 |
| 09/08/2026 21:13 | 100 | 232.23 |
| 09/08/2026 21:13 | 5 | 232.24 |
| 09/08/2026 21:13 | 7 | 232.24 |
| 09/08/2026 21:13 | 100 | 232.24 |
| 09/08/2026 21:13 | 100 | 232.24 |
| 09/08/2026 21:13 | 66 | 232.24 |
| 09/08/2026 21:13 | 100 | 232.24 |
| 09/08/2026 21:13 | 2 | 232.24 |
| 09/08/2026 21:13 | 98 | 232.24 |
| 09/08/2026 21:13 | 5 | 232.25 |
| 09/08/2026 21:13 | 41 | 232.25 |
| 09/08/2026 21:13 | 1 | 232.25 |
| 09/08/2026 21:13 | 31 | 232.25 |
| 09/08/2026 21:13 | 20 | 232.24 |
| 09/08/2026 21:13 | 5 | 232.24 |
| 09/08/2026 21:13 | 1 | 232.24 |
| 09/08/2026 21:13 | 6 | 232.21 |
| 09/08/2026 21:13 | 46 | 232.22 |
| 09/08/2026 21:13 | 54 | 232.22 |
| 09/08/2026 21:13 | 1 | 232.21 |
| 09/08/2026 21:13 | 30 | 232.20 |
| 09/08/2026 21:13 | 99 | 232.20 |
| 09/08/2026 21:13 | 1 | 232.20 |
| 09/08/2026 21:13 | 12 | 232.18 |
| 09/08/2026 21:13 | 310 | 232.17 |
| 09/08/2026 21:13 | 40 | 232.14 |
| 09/08/2026 21:13 | 100 | 232.14 |
| 09/08/2026 21:13 | 2 | 232.14 |
| 09/08/2026 21:13 | 3 | 232.13 |
| 09/08/2026 21:13 | 12 | 232.13 |
| 09/08/2026 21:12 | 1 | 232.07 |
| 09/08/2026 21:12 | 27 | 232.07 |
| 09/08/2026 21:12 | 12 | 232.09 |
| 09/08/2026 21:12 | 12 | 232.09 |
| 09/08/2026 21:12 | 100 | 232.055 |
| 09/08/2026 21:11 | 40 | 232.01 |
| 09/08/2026 21:11 | 71 | 232.00 |
| 09/08/2026 21:11 | 29 | 232.00 |
| 09/08/2026 21:11 | 10 | 232.00 |
| 09/08/2026 21:11 | 50 | 232.00 |
| 09/08/2026 21:11 | 600 | 232.00 |
| 09/08/2026 21:11 | 29 | 231.99 |
| 09/08/2026 21:11 | 1 | 231.99 |
| 09/08/2026 21:11 | 70 | 231.99 |
| 09/08/2026 21:11 | 100 | 231.99 |
| 09/08/2026 21:11 | 50 | 231.99 |
| 09/08/2026 21:11 | 30 | 231.98 |
| 09/08/2026 21:11 | 31 | 231.92 |
| 09/08/2026 21:11 | 54 | 231.91 |
| 09/08/2026 21:11 | 12 | 231.91 |
| 09/08/2026 21:11 | 2 | 231.91 |
| 09/08/2026 21:11 | 10 | 231.90 |
| 09/08/2026 21:11 | 1 | 231.90 |
| 09/08/2026 21:11 | 5 | 231.85 |
| 09/08/2026 21:10 | 100 | 231.845 |
| 09/08/2026 21:10 | 2 | 231.85 |
| 09/08/2026 21:10 | 2 | 231.88 |
| 09/08/2026 21:10 | 20 | 231.87 |
| 09/08/2026 21:10 | 65 | 231.85 |
| 09/08/2026 21:10 | 46 | 231.85 |
| 09/08/2026 21:10 | 1 | 231.81 |
| 09/08/2026 21:10 | 100 | 231.81 |
| 09/08/2026 21:10 | 100 | 231.81 |
| 09/08/2026 21:10 | 34 | 231.81 |
| 09/08/2026 21:10 | 1 | 231.81 |
| 09/08/2026 21:10 | 3 | 231.81 |
| 09/08/2026 21:10 | 22 | 231.81 |
| 09/08/2026 21:10 | 1 | 231.81 |
| 09/08/2026 21:10 | 20 | 231.81 |
| 09/08/2026 21:10 | 33 | 231.81 |
| 09/08/2026 21:10 | 1 | 231.78 |
| 09/08/2026 21:10 | 18 | 231.74 |
| 09/08/2026 21:10 | 82 | 231.74 |
| 09/08/2026 21:10 | 2 | 231.72 |
| 09/08/2026 21:10 | 1 | 231.72 |
| 09/08/2026 21:10 | 40 | 231.68 |
| 09/08/2026 21:09 | 100 | 231.66 |
| 09/08/2026 21:09 | 1 | 231.67 |
| 09/08/2026 21:09 | 3 | 231.67 |
| 09/08/2026 21:09 | 5 | 231.68 |
| 09/08/2026 21:09 | 56 | 231.69 |
| 09/08/2026 21:09 | 100 | 231.69 |
| 09/08/2026 21:09 | 100 | 231.69 |
| 09/08/2026 21:09 | 5 | 231.69 |
| 09/08/2026 21:09 | 7 | 231.69 |
| 09/08/2026 21:09 | 1 | 231.69 |
| 09/08/2026 21:09 | 92 | 231.69 |
| 09/08/2026 21:09 | 44 | 231.69 |
| 09/08/2026 21:09 | 23 | 231.69 |
| 09/08/2026 21:09 | 10 | 231.69 |
| 09/08/2026 21:09 | 23 | 231.69 |
| 09/08/2026 21:09 | 22 | 231.72 |
| 09/08/2026 21:09 | 4 | 231.72 |
| 09/08/2026 21:09 | 26 | 231.73 |
| 09/08/2026 21:09 | 1 | 231.73 |
| 09/08/2026 21:09 | 100 | 231.73 |
| 09/08/2026 21:09 | 5 | 231.73 |
| 09/08/2026 21:09 | 100 | 231.73 |
| 09/08/2026 21:09 | 22 | 231.785 |
| 09/08/2026 21:09 | 10 | 231.75 |
| 09/08/2026 21:08 | 2 | 231.72 |
| 09/08/2026 21:08 | 20 | 231.73 |
| 09/08/2026 21:08 | 40 | 231.70 |
| 09/08/2026 21:08 | 10 | 231.70 |
| 09/08/2026 21:08 | 10 | 231.64 |
| 09/08/2026 21:08 | 10 | 231.64 |
| 09/08/2026 21:07 | 60 | 231.58 |
| 09/08/2026 21:07 | 54 | 231.58 |
| 09/08/2026 21:07 | 3 | 231.58 |
| 09/08/2026 21:07 | 40 | 231.579 |
| 09/08/2026 21:07 | 1 | 231.57 |
| 09/08/2026 21:07 | 4 | 231.48 |
| 09/08/2026 21:07 | 32 | 231.48 |
| 09/08/2026 21:07 | 3 | 231.48 |
| 09/08/2026 21:07 | 1 | 231.50 |
| 09/08/2026 21:07 | 24 | 231.48 |
| 09/08/2026 21:07 | 24 | 231.48 |
| 09/08/2026 21:07 | 6 | 231.48 |
| 09/08/2026 21:07 | 1 | 231.48 |
| 09/08/2026 21:07 | 42 | 231.48 |
| 09/08/2026 21:07 | 25 | 231.53 |
| 09/08/2026 21:07 | 4 | 231.53 |
| 09/08/2026 21:06 | 100 | 231.56 |
| 09/08/2026 21:06 | 4 | 231.56 |
| 09/08/2026 21:06 | 72 | 231.57 |
| 09/08/2026 21:06 | 1 | 231.57 |
| 09/08/2026 21:06 | 27 | 231.57 |
| 09/08/2026 21:06 | 4 | 231.61 |
| 09/08/2026 21:06 | 9 | 231.61 |
| 09/08/2026 21:06 | 1 | 231.62 |
| 09/08/2026 21:06 | 2 | 231.62 |
| 09/08/2026 21:06 | 1 | 231.62 |
| 09/08/2026 21:06 | 4 | 231.64 |
| 09/08/2026 21:06 | 4 | 231.64 |
| 09/08/2026 21:06 | 20 | 231.63 |
| 09/08/2026 21:06 | 20 | 231.63 |
| 09/08/2026 21:06 | 44 | 231.63 |
| 09/08/2026 21:06 | 20 | 231.62 |
| 09/08/2026 21:06 | 1 | 231.57 |
| 09/08/2026 21:05 | 35 | 231.50 |
| 09/08/2026 21:05 | 4 | 231.52 |
| 09/08/2026 21:05 | 20 | 231.62 |
| 09/08/2026 21:05 | 1 | 231.57 |
| 09/08/2026 21:05 | 1 | 231.57 |
| 09/08/2026 21:05 | 1 | 231.63 |
| 09/08/2026 21:05 | 24 | 231.63 |
| 09/08/2026 21:05 | 20 | 231.63 |
| 09/08/2026 21:05 | 20 | 231.63 |
| 09/08/2026 21:05 | 3 | 231.61 |
| 09/08/2026 21:05 | 100 | 231.61 |
| 09/08/2026 21:05 | 90 | 231.59 |
| 09/08/2026 21:05 | 40 | 231.59 |
| 09/08/2026 21:05 | 100 | 231.52 |
| 09/08/2026 21:05 | 58 | 231.55 |
| 09/08/2026 21:05 | 2 | 231.55 |
| 09/08/2026 21:05 | 100 | 231.55 |
| 09/08/2026 21:05 | 40 | 231.55 |
| 09/08/2026 21:05 | 200 | 231.55 |
| 09/08/2026 21:05 | 19 | 231.54 |
| 09/08/2026 21:05 | 41 | 231.54 |
| 09/08/2026 21:05 | 59 | 231.54 |
| 09/08/2026 21:05 | 20 | 231.53 |
| 09/08/2026 21:04 | 39 | 231.44 |
| 09/08/2026 21:04 | 38 | 231.44 |
| 09/08/2026 21:04 | 2 | 231.44 |
| 09/08/2026 21:04 | 5 | 231.44 |
| 09/08/2026 21:04 | 40 | 231.44 |
| 09/08/2026 21:04 | 1 | 231.49 |
| 09/08/2026 21:04 | 1 | 231.43 |
| 09/08/2026 21:04 | 75 | 231.43 |
| 09/08/2026 21:04 | 25 | 231.44 |
| 09/08/2026 21:04 | 75 | 231.44 |
| 09/08/2026 21:04 | 1 | 231.44 |
| 09/08/2026 21:04 | 3 | 231.44 |
| 09/08/2026 21:04 | 97 | 231.44 |
| 09/08/2026 21:04 | 3 | 231.44 |
| 09/08/2026 21:04 | 2 | 231.44 |
| 09/08/2026 21:04 | 100 | 231.44 |
| 09/08/2026 21:04 | 3 | 231.44 |
| 09/08/2026 21:04 | 1 | 231.44 |
| 09/08/2026 21:04 | 50 | 231.44 |
| 09/08/2026 21:04 | 1 | 231.44 |
| 09/08/2026 21:04 | 40 | 231.44 |
| 09/08/2026 21:04 | 1 | 231.431 |
| 09/08/2026 21:04 | 30 | 231.44 |
| 09/08/2026 21:04 | 37 | 231.47 |
| 09/08/2026 21:04 | 80 | 231.48 |
| 09/08/2026 21:04 | 20 | 231.48 |
| 09/08/2026 21:04 | 5 | 231.49 |
| 09/08/2026 21:04 | 10 | 231.50 |
| 09/08/2026 21:04 | 5 | 231.50 |
| 09/08/2026 21:04 | 100 | 231.50 |
| 09/08/2026 21:04 | 1 | 231.501 |
| 09/08/2026 21:04 | 32 | 231.53 |
| 09/08/2026 21:04 | 1 | 231.54 |
| 09/08/2026 21:04 | 99 | 231.54 |
| 09/08/2026 21:04 | 67 | 231.53 |
| 09/08/2026 21:04 | 1 | 231.53 |
| 09/08/2026 21:04 | 100 | 231.53 |
| 09/08/2026 21:04 | 1 | 231.625 |
| 09/08/2026 21:03 | 25 | 231.58 |
| 09/08/2026 21:03 | 5 | 231.51 |
| 09/08/2026 21:03 | 100 | 231.51 |
| 09/08/2026 21:03 | 1 | 231.53 |
| 09/08/2026 21:03 | 100 | 231.55 |
| 09/08/2026 21:03 | 36 | 231.55 |
| 09/08/2026 21:03 | 4 | 231.56 |
| 09/08/2026 21:03 | 1 | 231.56 |
| 09/08/2026 21:03 | 2 | 231.56 |
| 09/08/2026 21:03 | 1 | 231.56 |
| 09/08/2026 21:03 | 1 | 231.56 |
| 09/08/2026 21:03 | 1 | 231.56 |
| 09/08/2026 21:03 | 3 | 231.56 |
| 09/08/2026 21:03 | 1 | 231.57 |
| 09/08/2026 21:03 | 100 | 231.57 |
| 09/08/2026 21:03 | 30 | 231.58 |
| 09/08/2026 21:03 | 20 | 231.58 |
| 09/08/2026 21:03 | 6 | 231.59 |
| 09/08/2026 21:03 | 4 | 231.59 |
| 09/08/2026 21:03 | 100 | 231.61 |
| 09/08/2026 21:03 | 3 | 231.62 |
| 09/08/2026 21:03 | 100 | 231.63 |
| 09/08/2026 21:03 | 20 | 231.63 |
| 09/08/2026 21:03 | 100 | 231.64 |
| 09/08/2026 21:03 | 70 | 231.65 |
| 09/08/2026 21:03 | 100 | 231.64 |
| 09/08/2026 21:03 | 100 | 231.64 |
| 09/08/2026 21:03 | 130 | 231.66 |
| 09/08/2026 21:03 | 44 | 231.67 |
| 09/08/2026 21:03 | 20 | 231.69 |
| 09/08/2026 21:03 | 1 | 231.69 |
| 09/08/2026 21:03 | 34 | 231.69 |
| 09/08/2026 21:03 | 48 | 231.69 |
| 09/08/2026 21:03 | 57 | 231.70 |
| 09/08/2026 21:03 | 29 | 231.71 |
| 09/08/2026 21:03 | 100 | 231.71 |
| 09/08/2026 21:03 | 24 | 231.77 |
| 09/08/2026 21:03 | 16 | 231.77 |
| 09/08/2026 21:03 | 11 | 231.77 |
| 09/08/2026 21:03 | 100 | 231.74 |
| 09/08/2026 21:03 | 100 | 231.74 |
| 09/08/2026 21:03 | 17 | 231.74 |
| 09/08/2026 21:03 | 83 | 231.74 |
| 09/08/2026 21:03 | 39 | 231.74 |
| 09/08/2026 21:03 | 1 | 231.74 |
| 09/08/2026 21:03 | 33 | 231.74 |
| 09/08/2026 21:03 | 1 | 231.74 |
| 09/08/2026 21:03 | 26 | 231.74 |
| 09/08/2026 21:03 | 5 | 231.74 |
| 09/08/2026 21:03 | 23 | 231.74 |
| 09/08/2026 21:03 | 54 | 231.74 |
| 09/08/2026 21:03 | 23 | 231.74 |
| 09/08/2026 21:03 | 33 | 231.79 |
| 09/08/2026 21:03 | 1 | 231.85 |
| 09/08/2026 21:03 | 7 | 231.85 |
| 09/08/2026 21:03 | 1 | 231.85 |
| 09/08/2026 21:03 | 1 | 231.85 |
| 09/08/2026 21:03 | 5 | 231.85 |
| 09/08/2026 21:03 | 2 | 231.84 |
| 09/08/2026 21:03 | 1 | 231.83 |
| 09/08/2026 21:03 | 2 | 231.83 |
| 09/08/2026 21:03 | 1 | 231.84 |
| 09/08/2026 21:02 | 6 | 231.73 |
| 09/08/2026 21:02 | 1 | 231.74 |
| 09/08/2026 21:02 | 1 | 231.77 |
| 09/08/2026 21:02 | 1 | 231.82 |
| 09/08/2026 21:01 | 39 | 231.81 |
| 09/08/2026 21:01 | 1 | 231.81 |
| 09/08/2026 21:01 | 60 | 231.81 |
| 09/08/2026 21:01 | 40 | 231.81 |
| 09/08/2026 21:01 | 80 | 231.80 |
| 09/08/2026 21:01 | 20 | 231.80 |
| 09/08/2026 21:01 | 100 | 231.80 |
| 09/08/2026 21:01 | 7 | 231.78 |
| 09/08/2026 21:01 | 22 | 231.66 |
| 09/08/2026 21:01 | 1 | 231.65 |
| 09/08/2026 21:01 | 42 | 231.65 |
| 09/08/2026 21:01 | 100 | 231.66 |
| 09/08/2026 21:00 | 2 | 231.69 |
| 09/08/2026 21:00 | 4 | 231.69 |
| 09/08/2026 21:00 | 5 | 231.69 |
| 09/08/2026 21:00 | 20 | 231.75 |
| 09/08/2026 21:00 | 33 | 231.69 |
| 09/08/2026 21:00 | 7 | 231.81 |
| 09/08/2026 21:00 | 2 | 231.72 |
| 09/08/2026 21:00 | 12 | 231.76 |
| 09/08/2026 21:00 | 12 | 231.75 |
| 09/08/2026 20:59 | 4 | 231.66 |
| 09/08/2026 20:59 | 100 | 231.66 |
| 09/08/2026 20:59 | 100 | 231.66 |
| 09/08/2026 20:59 | 13 | 231.66 |
| 09/08/2026 20:59 | 5 | 231.67 |
| 09/08/2026 20:59 | 37 | 231.67 |
| 09/08/2026 20:58 | 1 | 231.66 |
| 09/08/2026 20:58 | 86 | 231.66 |
| 09/08/2026 20:57 | 2 | 231.71 |
| 09/08/2026 20:57 | 1 | 231.71 |
| 09/08/2026 20:57 | 3 | 231.82 |
| 09/08/2026 20:57 | 58 | 231.84 |
| 09/08/2026 20:57 | 2 | 231.83 |
| 09/08/2026 20:57 | 38 | 231.78 |
| 09/08/2026 20:57 | 100 | 231.78 |
| 09/08/2026 20:57 | 100 | 231.77 |
| 09/08/2026 20:57 | 10 | 231.68 |
| 09/08/2026 20:56 | 25 | 231.70 |
| 09/08/2026 20:56 | 82 | 231.61 |
| 09/08/2026 20:56 | 1 | 231.61 |
| 09/08/2026 20:56 | 74 | 231.61 |
| 09/08/2026 20:56 | 26 | 231.61 |
| 09/08/2026 20:56 | 100 | 231.68 |
| 09/08/2026 20:56 | 100 | 231.68 |
| 09/08/2026 20:56 | 1 | 231.69 |
| 09/08/2026 20:56 | 2 | 231.69 |
| 09/08/2026 20:56 | 2 | 231.70 |
| 09/08/2026 20:56 | 1 | 231.70 |
| 09/08/2026 20:56 | 3 | 231.77 |
| 09/08/2026 20:55 | 3 | 231.76 |
| 09/08/2026 20:55 | 2 | 231.76 |
| 09/08/2026 20:55 | 2 | 231.75 |
| 09/08/2026 20:55 | 2 | 231.75 |
| 09/08/2026 20:55 | 15 | 231.78 |
| 09/08/2026 20:55 | 15 | 231.76 |
| 09/08/2026 20:55 | 100 | 231.76 |
| 09/08/2026 20:55 | 10 | 231.78 |
| 09/08/2026 20:55 | 72 | 231.61 |
| 09/08/2026 20:55 | 28 | 231.61 |
| 09/08/2026 20:54 | 58 | 231.61 |
| 09/08/2026 20:54 | 2 | 231.61 |
| 09/08/2026 20:54 | 100 | 231.63 |
| 09/08/2026 20:54 | 46 | 231.64 |
| 09/08/2026 20:54 | 100 | 231.64 |
| 09/08/2026 20:54 | 5 | 231.65 |
| 09/08/2026 20:54 | 50 | 231.70 |
| 09/08/2026 20:54 | 50 | 231.70 |
| 09/08/2026 20:54 | 100 | 231.70 |
| 09/08/2026 20:54 | 100 | 231.72 |
| 09/08/2026 20:54 | 6 | 231.73 |
| 09/08/2026 20:54 | 1 | 231.73 |
| 09/08/2026 20:54 | 5 | 231.73 |
| 09/08/2026 20:53 | 30 | 231.80 |
| 09/08/2026 20:53 | 69 | 231.80 |
| 09/08/2026 20:53 | 1 | 231.80 |
| 09/08/2026 20:53 | 100 | 231.80 |
| 09/08/2026 20:53 | 1 | 231.80 |
| 09/08/2026 20:53 | 100 | 231.80 |
| 09/08/2026 20:53 | 25 | 231.74 |
| 09/08/2026 20:53 | 25 | 231.74 |
| 09/08/2026 20:53 | 25 | 231.74 |
| 09/08/2026 20:53 | 7 | 231.73 |
| 09/08/2026 20:53 | 1 | 231.68 |
| 09/08/2026 20:53 | 1 | 231.68 |
| 09/08/2026 20:53 | 2 | 231.63 |
| 09/08/2026 20:53 | 2 | 231.63 |
| 09/08/2026 20:52 | 34 | 231.66 |
| 09/08/2026 20:52 | 100 | 231.67 |
| 09/08/2026 20:52 | 48 | 231.66 |
| 09/08/2026 20:51 | 4 | 231.575 |
| 09/08/2026 20:51 | 100 | 231.56 |
| 09/08/2026 20:51 | 25 | 231.56 |
| 09/08/2026 20:51 | 100 | 231.56 |
| 09/08/2026 20:51 | 25 | 231.56 |
| 09/08/2026 20:51 | 100 | 231.56 |
| 09/08/2026 20:51 | 100 | 231.56 |
| 09/08/2026 20:51 | 20 | 231.56 |
| 09/08/2026 20:51 | 20 | 231.56 |
| 09/08/2026 20:51 | 3 | 231.56 |
| 09/08/2026 20:51 | 100 | 231.57 |
| 09/08/2026 20:51 | 1 | 231.57 |
| 09/08/2026 20:51 | 2 | 231.57 |
| 09/08/2026 20:51 | 20 | 231.65 |
| 09/08/2026 20:51 | 18 | 231.65 |
| 09/08/2026 20:51 | 82 | 231.65 |
| 09/08/2026 20:51 | 18 | 231.65 |
| 09/08/2026 20:51 | 39 | 231.65 |
| 09/08/2026 20:51 | 61 | 231.65 |
| 09/08/2026 20:51 | 14 | 231.73 |
| 09/08/2026 20:51 | 1 | 231.71 |
| 09/08/2026 20:51 | 1 | 231.71 |
| 09/08/2026 20:51 | 5 | 231.71 |
| 09/08/2026 20:51 | 20 | 231.71 |
| 09/08/2026 20:51 | 12 | 231.71 |
| 09/08/2026 20:51 | 5 | 231.71 |
| 09/08/2026 20:51 | 1 | 231.71 |
| 09/08/2026 20:51 | 4 | 231.71 |
| 09/08/2026 20:51 | 26 | 231.71 |
| 09/08/2026 20:51 | 20 | 231.69 |
| 09/08/2026 20:51 | 100 | 231.68 |
| 09/08/2026 20:51 | 6 | 231.65 |
| 09/08/2026 20:51 | 10 | 231.65 |
| 09/08/2026 20:51 | 2 | 231.63 |
| 09/08/2026 20:51 | 3 | 231.63 |
| 09/08/2026 20:51 | 3 | 231.63 |
| 09/08/2026 20:51 | 27 | 231.62 |
| 09/08/2026 20:51 | 40 | 231.62 |
| 09/08/2026 20:51 | 20 | 231.62 |
| 09/08/2026 20:51 | 100 | 231.61 |
| 09/08/2026 20:51 | 2 | 231.61 |
| 09/08/2026 20:51 | 100 | 231.61 |
| 09/08/2026 20:51 | 11 | 231.60 |
| 09/08/2026 20:51 | 32 | 231.59 |
| 09/08/2026 20:51 | 1 | 231.60 |
| 09/08/2026 20:51 | 100 | 231.56 |
| 09/08/2026 20:51 | 21 | 231.54 |
| 09/08/2026 20:51 | 21 | 231.54 |
| 09/08/2026 20:50 | 100 | 231.48 |
| 09/08/2026 20:50 | 4 | 231.51 |
| 09/08/2026 20:50 | 1 | 231.51 |
| 09/08/2026 20:50 | 95 | 231.51 |
| 09/08/2026 20:50 | 100 | 231.51 |
| 09/08/2026 20:50 | 56 | 231.50 |
| 09/08/2026 20:50 | 1 | 231.50 |
| 09/08/2026 20:50 | 100 | 231.51 |
| 09/08/2026 20:49 | 59 | 231.34 |
| 09/08/2026 20:49 | 2 | 231.34 |
| 09/08/2026 20:49 | 39 | 231.34 |
| 09/08/2026 20:49 | 100 | 231.35 |
| 09/08/2026 20:49 | 1 | 231.37 |
| 09/08/2026 20:49 | 1 | 231.45 |
| 09/08/2026 20:49 | 100 | 231.43 |
| 09/08/2026 20:49 | 12 | 231.43 |
| 09/08/2026 20:49 | 5 | 231.30 |
| 09/08/2026 20:49 | 38 | 231.34 |
| 09/08/2026 20:49 | 40 | 231.29 |
| 09/08/2026 20:49 | 60 | 231.29 |
| 09/08/2026 20:49 | 40 | 231.29 |
| 09/08/2026 20:49 | 8 | 231.24 |
| 09/08/2026 20:49 | 4 | 231.25 |
| 09/08/2026 20:49 | 38 | 231.25 |
| 09/08/2026 20:49 | 100 | 231.22 |
| 09/08/2026 20:49 | 4 | 231.24 |
| 09/08/2026 20:49 | 59 | 231.24 |
| 09/08/2026 20:49 | 4 | 231.24 |
| 09/08/2026 20:49 | 4 | 231.24 |
| 09/08/2026 20:49 | 3 | 231.24 |
| 09/08/2026 20:49 | 41 | 231.24 |
| 09/08/2026 20:49 | 25 | 231.25 |
| 09/08/2026 20:49 | 8 | 231.25 |
| 09/08/2026 20:49 | 3 | 231.26 |
| 09/08/2026 20:49 | 11 | 231.26 |
| 09/08/2026 20:49 | 2 | 231.25 |
| 09/08/2026 20:49 | 100 | 231.25 |
| 09/08/2026 20:49 | 20 | 231.26 |
| 09/08/2026 20:49 | 69 | 231.26 |
| 09/08/2026 20:49 | 31 | 231.26 |
| 09/08/2026 20:49 | 69 | 231.26 |
| 09/08/2026 20:49 | 3 | 231.26 |
| 09/08/2026 20:49 | 1 | 231.26 |
| 09/08/2026 20:49 | 27 | 231.26 |
| 09/08/2026 20:48 | 60 | 231.31 |
| 09/08/2026 20:48 | 1 | 231.31 |
| 09/08/2026 20:48 | 24 | 231.29 |
| 09/08/2026 20:48 | 32 | 231.31 |
| 09/08/2026 20:48 | 1 | 231.32 |
| 09/08/2026 20:48 | 1 | 231.33 |
| 09/08/2026 20:48 | 8 | 231.34 |
| 09/08/2026 20:48 | 40 | 231.36 |
| 09/08/2026 20:48 | 55 | 231.36 |
| 09/08/2026 20:48 | 3 | 231.36 |
| 09/08/2026 20:48 | 5 | 231.40 |
| 09/08/2026 20:48 | 1 | 231.36 |
| 09/08/2026 20:48 | 1 | 231.36 |
| 09/08/2026 20:48 | 17 | 231.40 |
| 09/08/2026 20:48 | 5 | 231.40 |
| 09/08/2026 20:48 | 36 | 231.40 |
| 09/08/2026 20:48 | 59 | 231.40 |
| 09/08/2026 20:48 | 21 | 231.41 |
| 09/08/2026 20:48 | 18 | 231.41 |
| 09/08/2026 20:48 | 20 | 231.41 |
| 09/08/2026 20:48 | 100 | 231.41 |
| 09/08/2026 20:48 | 5 | 231.43 |
| 09/08/2026 20:48 | 42 | 231.39 |
| 09/08/2026 20:48 | 1 | 231.39 |
| 09/08/2026 20:48 | 100 | 231.40 |
| 09/08/2026 20:48 | 5 | 231.40 |
| 09/08/2026 20:48 | 2 | 231.45 |
| 09/08/2026 20:48 | 3 | 231.41 |
| 09/08/2026 20:48 | 30 | 231.42 |
| 09/08/2026 20:48 | 127 | 231.40 |
| 09/08/2026 20:48 | 23 | 231.40 |
| 09/08/2026 20:48 | 21 | 231.41 |
| 09/08/2026 20:48 | 20 | 231.41 |
| 09/08/2026 20:48 | 4 | 231.42 |
| 09/08/2026 20:48 | 1 | 231.43 |
| 09/08/2026 20:48 | 1 | 231.44 |
| 09/08/2026 20:48 | 65 | 231.46 |
| 09/08/2026 20:48 | 12 | 231.46 |
| 09/08/2026 20:48 | 23 | 231.46 |
| 09/08/2026 20:48 | 2 | 231.46 |
| 09/08/2026 20:48 | 3 | 231.46 |
| 09/08/2026 20:48 | 36 | 231.46 |
| 09/08/2026 20:48 | 2 | 231.46 |
| 09/08/2026 20:48 | 6 | 231.46 |
| 09/08/2026 20:48 | 1 | 231.46 |
| 09/08/2026 20:48 | 3 | 231.46 |
| 09/08/2026 20:48 | 1 | 231.46 |
| 09/08/2026 20:48 | 1 | 231.48 |
| 09/08/2026 20:48 | 1 | 231.48 |
| 09/08/2026 20:48 | 48 | 231.50 |
| 09/08/2026 20:48 | 100 | 231.53 |
| 09/08/2026 20:47 | 1 | 231.52 |
| 09/08/2026 20:47 | 6 | 231.55 |
| 09/08/2026 20:47 | 67 | 231.56 |
| 09/08/2026 20:47 | 3 | 231.56 |
| 09/08/2026 20:47 | 26 | 231.56 |
| 09/08/2026 20:47 | 1 | 231.57 |
| 09/08/2026 20:47 | 51 | 231.57 |
| 09/08/2026 20:47 | 58 | 231.57 |
| 09/08/2026 20:47 | 100 | 231.57 |
| 09/08/2026 20:47 | 100 | 231.57 |
| 09/08/2026 20:47 | 31 | 231.58 |
| 09/08/2026 20:47 | 16 | 231.58 |
| 09/08/2026 20:47 | 40 | 231.58 |
| 09/08/2026 20:47 | 3 | 231.58 |
| 09/08/2026 20:47 | 12 | 231.58 |
| 09/08/2026 20:47 | 1 | 231.58 |
| 09/08/2026 20:47 | 30 | 231.58 |
| 09/08/2026 20:47 | 3 | 231.58 |
| 09/08/2026 20:47 | 1 | 231.60 |
| 09/08/2026 20:47 | 100 | 231.60 |
| 09/08/2026 20:47 | 11 | 231.58 |
| 09/08/2026 20:47 | 51 | 231.62 |
| 09/08/2026 20:47 | 50 | 231.62 |
| 09/08/2026 20:47 | 1 | 231.59 |
| 09/08/2026 20:47 | 30 | 231.59 |
| 09/08/2026 20:47 | 400 | 231.60 |
| 09/08/2026 20:47 | 5 | 231.63 |
| 09/08/2026 20:46 | 100 | 231.68 |
| 09/08/2026 20:46 | 33 | 231.68 |
| 09/08/2026 20:46 | 76 | 231.68 |
| 09/08/2026 20:46 | 24 | 231.68 |
| 09/08/2026 20:46 | 3 | 231.69 |
| 09/08/2026 20:46 | 1 | 231.69 |
| 09/08/2026 20:46 | 1 | 231.70 |
| 09/08/2026 20:46 | 20 | 231.71 |
| 09/08/2026 20:46 | 20 | 231.72 |
| 09/08/2026 20:46 | 4 | 231.72 |
| 09/08/2026 20:46 | 100 | 231.72 |
| 09/08/2026 20:46 | 200 | 231.73 |
| 09/08/2026 20:46 | 4 | 231.73 |
| 09/08/2026 20:46 | 1 | 231.73 |
| 09/08/2026 20:46 | 3 | 231.73 |
| 09/08/2026 20:46 | 66 | 231.73 |
| 09/08/2026 20:46 | 34 | 231.73 |
| 09/08/2026 20:46 | 7 | 231.73 |
| 09/08/2026 20:46 | 9 | 231.80 |
| 09/08/2026 20:46 | 20 | 231.81 |
| 09/08/2026 20:46 | 40 | 231.79 |
| 09/08/2026 20:46 | 1 | 231.79 |
| 09/08/2026 20:46 | 1 | 231.78 |
| 09/08/2026 20:46 | 21 | 231.78 |
| 09/08/2026 20:46 | 1 | 231.78 |
| 09/08/2026 20:46 | 176 | 231.78 |
| 09/08/2026 20:46 | 1 | 231.78 |
| 09/08/2026 20:46 | 1 | 231.78 |
| 09/08/2026 20:46 | 220 | 231.77 |
| 09/08/2026 20:46 | 4 | 231.71 |
| 09/08/2026 20:45 | 5 | 231.78 |
| 09/08/2026 20:45 | 1 | 231.76 |
| 09/08/2026 20:45 | 1 | 231.76 |
| 09/08/2026 20:45 | 31 | 231.76 |
| 09/08/2026 20:45 | 28 | 231.62 |
| 09/08/2026 20:45 | 50 | 231.68 |
| 09/08/2026 20:45 | 100 | 231.65 |
| 09/08/2026 20:45 | 27 | 231.62 |
| 09/08/2026 20:45 | 30 | 231.58 |
| 09/08/2026 20:45 | 20 | 231.57 |
| 09/08/2026 20:45 | 50 | 231.57 |
| 09/08/2026 20:44 | 1 | 231.52 |
| 09/08/2026 20:44 | 2 | 231.50 |
| 09/08/2026 20:44 | 1 | 231.52 |
| 09/08/2026 20:44 | 1 | 231.55 |
| 09/08/2026 20:44 | 100 | 231.55 |
| 09/08/2026 20:44 | 2 | 231.56 |
| 09/08/2026 20:44 | 1 | 231.56 |
| 09/08/2026 20:44 | 1 | 231.56 |
| 09/08/2026 20:44 | 100 | 231.56 |
| 09/08/2026 20:43 | 7 | 231.61 |
| 09/08/2026 20:43 | 1 | 231.61 |
| 09/08/2026 20:43 | 28 | 231.61 |
| 09/08/2026 20:43 | 13 | 231.59 |
| 09/08/2026 20:43 | 7 | 231.59 |
| 09/08/2026 20:43 | 13 | 231.59 |
| 09/08/2026 20:43 | 65 | 231.58 |
| 09/08/2026 20:43 | 20 | 231.58 |
| 09/08/2026 20:43 | 100 | 231.56 |
| 09/08/2026 20:43 | 100 | 231.55 |
| 09/08/2026 20:43 | 100 | 231.55 |
| 09/08/2026 20:43 | 72 | 231.54 |
| 09/08/2026 20:43 | 1 | 231.54 |
| 09/08/2026 20:43 | 1 | 231.54 |
| 09/08/2026 20:43 | 100 | 231.54 |
| 09/08/2026 20:43 | 26 | 231.54 |
| 09/08/2026 20:43 | 5 | 231.54 |
| 09/08/2026 20:43 | 274 | 231.54 |
| 09/08/2026 20:43 | 26 | 231.54 |
| 09/08/2026 20:43 | 20 | 231.53 |
| 09/08/2026 20:43 | 72 | 231.53 |
| 09/08/2026 20:43 | 187 | 231.53 |
| 09/08/2026 20:43 | 4 | 231.51 |
| 09/08/2026 20:43 | 5 | 231.48 |
| 09/08/2026 20:43 | 2 | 231.50 |
| 09/08/2026 20:43 | 141 | 231.50 |
| 09/08/2026 20:43 | 59 | 231.50 |
| 09/08/2026 20:42 | 6 | 231.44 |
| 09/08/2026 20:42 | 100 | 231.44 |
| 09/08/2026 20:42 | 5 | 231.46 |
| 09/08/2026 20:42 | 121 | 231.48 |
| 09/08/2026 20:42 | 12 | 231.48 |
| 09/08/2026 20:42 | 40 | 231.48 |
| 09/08/2026 20:42 | 27 | 231.48 |
| 09/08/2026 20:42 | 12 | 231.49 |
| 09/08/2026 20:42 | 1 | 231.49 |
| 09/08/2026 20:42 | 67 | 231.49 |
| 09/08/2026 20:42 | 1 | 231.49 |
| 09/08/2026 20:42 | 5 | 231.49 |
| 09/08/2026 20:42 | 16 | 231.53 |
| 09/08/2026 20:42 | 297 | 231.53 |
| 09/08/2026 20:42 | 3 | 231.53 |
| 09/08/2026 20:42 | 4 | 231.53 |
| 09/08/2026 20:42 | 1 | 231.53 |
| 09/08/2026 20:42 | 39 | 231.53 |
| 09/08/2026 20:42 | 4 | 231.53 |
| 09/08/2026 20:42 | 4 | 231.52 |
| 09/08/2026 20:42 | 96 | 231.52 |
| 09/08/2026 20:41 | 19 | 231.47 |
| 09/08/2026 20:41 | 4 | 231.47 |
| 09/08/2026 20:41 | 15 | 231.47 |
| 09/08/2026 20:41 | 85 | 231.47 |
| 09/08/2026 20:41 | 3 | 231.47 |
| 09/08/2026 20:41 | 5 | 231.47 |
| 09/08/2026 20:41 | 100 | 231.47 |
| 09/08/2026 20:41 | 7 | 231.47 |
| 09/08/2026 20:41 | 100 | 231.47 |
| 09/08/2026 20:40 | 7 | 231.54 |
| 09/08/2026 20:40 | 41 | 231.44 |
| 09/08/2026 20:40 | 10 | 231.48 |
| 09/08/2026 20:39 | 7 | 231.47 |
| 09/08/2026 20:39 | 18 | 231.48 |
| 09/08/2026 20:39 | 2 | 231.44 |
| 09/08/2026 20:39 | 46 | 231.44 |
| 09/08/2026 20:39 | 4 | 231.44 |
| 09/08/2026 20:39 | 3 | 231.51 |
| 09/08/2026 20:39 | 1 | 231.46 |
| 09/08/2026 20:39 | 63 | 231.46 |
| 09/08/2026 20:38 | 26 | 231.46 |
| 09/08/2026 20:38 | 1 | 231.46 |
| 09/08/2026 20:38 | 10 | 231.46 |
| 09/08/2026 20:38 | 60 | 231.46 |
| 09/08/2026 20:38 | 30 | 231.46 |
| 09/08/2026 20:38 | 92 | 231.47 |
| 09/08/2026 20:38 | 5 | 231.47 |
| 09/08/2026 20:38 | 1 | 231.47 |
| 09/08/2026 20:38 | 2 | 231.48 |
| 09/08/2026 20:38 | 43 | 231.55 |
| 09/08/2026 20:38 | 64 | 231.57 |
| 09/08/2026 20:38 | 100 | 231.57 |
| 09/08/2026 20:37 | 26 | 231.47 |
| 09/08/2026 20:37 | 1 | 231.47 |
| 09/08/2026 20:37 | 33 | 231.47 |
| 09/08/2026 20:37 | 1 | 231.47 |
| 09/08/2026 20:37 | 34 | 231.49 |
| 09/08/2026 20:37 | 5 | 231.49 |
| 09/08/2026 20:37 | 210 | 231.49 |
| 09/08/2026 20:37 | 20 | 231.50 |
| 09/08/2026 20:37 | 80 | 231.51 |
| 09/08/2026 20:37 | 20 | 231.51 |
| 09/08/2026 20:37 | 100 | 231.52 |
| 09/08/2026 20:37 | 25 | 231.56 |
| 09/08/2026 20:37 | 2 | 231.55 |
| 09/08/2026 20:37 | 100 | 231.55 |
| 09/08/2026 20:37 | 5 | 231.57 |
| 09/08/2026 20:37 | 1 | 231.57 |
| 09/08/2026 20:37 | 1 | 231.57 |
| 09/08/2026 20:37 | 2 | 231.57 |
| 09/08/2026 20:37 | 100 | 231.57 |
| 09/08/2026 20:37 | 80 | 231.63 |
| 09/08/2026 20:37 | 20 | 231.63 |
| 09/08/2026 20:37 | 20 | 231.58 |
| 09/08/2026 20:36 | 3 | 231.58 |
| 09/08/2026 20:36 | 50 | 231.60 |
| 09/08/2026 20:36 | 25 | 231.60 |
| 09/08/2026 20:36 | 100 | 231.59 |
| 09/08/2026 20:35 | 1 | 231.50 |
| 09/08/2026 20:35 | 100 | 231.50 |
| 09/08/2026 20:35 | 21 | 231.50 |
| 09/08/2026 20:35 | 5 | 231.50 |
| 09/08/2026 20:35 | 10 | 231.50 |
| 09/08/2026 20:35 | 50 | 231.50 |
| 09/08/2026 20:35 | 1 | 231.50 |
| 09/08/2026 20:35 | 1 | 231.54 |
| 09/08/2026 20:35 | 100 | 231.55 |
| 09/08/2026 20:35 | 100 | 231.55 |
| 09/08/2026 20:35 | 19 | 231.55 |
| 09/08/2026 20:35 | 46 | 231.55 |
| 09/08/2026 20:35 | 40 | 231.55 |
| 09/08/2026 20:35 | 20 | 231.55 |
| 09/08/2026 20:35 | 80 | 231.55 |
| 09/08/2026 20:35 | 1 | 231.57 |
| 09/08/2026 20:35 | 35 | 231.57 |
| 09/08/2026 20:35 | 100 | 231.57 |
| 09/08/2026 20:35 | 100 | 231.58 |
| 09/08/2026 20:35 | 75 | 231.62 |
| 09/08/2026 20:35 | 24 | 231.62 |
| 09/08/2026 20:35 | 1 | 231.62 |
| 09/08/2026 20:35 | 48 | 231.64 |
| 09/08/2026 20:35 | 1 | 231.64 |
| 09/08/2026 20:34 | 1 | 231.64 |
| 09/08/2026 20:34 | 44 | 231.64 |
| 09/08/2026 20:34 | 6 | 231.64 |
| 09/08/2026 20:34 | 1 | 231.65 |
| 09/08/2026 20:34 | 1 | 231.65 |
| 09/08/2026 20:34 | 5 | 231.65 |
| 09/08/2026 20:34 | 19 | 231.65 |
| 09/08/2026 20:34 | 2 | 231.65 |
| 09/08/2026 20:33 | 1 | 231.65 |
| 09/08/2026 20:33 | 81 | 231.65 |
| 09/08/2026 20:33 | 10 | 231.66 |
| 09/08/2026 20:33 | 100 | 231.68 |
| 09/08/2026 20:33 | 1 | 231.72 |
| 09/08/2026 20:33 | 1 | 231.69 |
| 09/08/2026 20:33 | 100 | 231.69 |
| 09/08/2026 20:33 | 60 | 231.77 |
| 09/08/2026 20:33 | 40 | 231.77 |
| 09/08/2026 20:33 | 60 | 231.77 |
| 09/08/2026 20:33 | 100 | 231.76 |
| 09/08/2026 20:33 | 50 | 231.75 |
| 09/08/2026 20:33 | 100 | 231.75 |
| 09/08/2026 20:33 | 1 | 231.75 |
| 09/08/2026 20:33 | 58 | 231.75 |
| 09/08/2026 20:33 | 100 | 231.75 |
| 09/08/2026 20:32 | 42 | 231.75 |
| 09/08/2026 20:32 | 83 | 231.75 |
| 09/08/2026 20:32 | 16 | 231.75 |
| 09/08/2026 20:32 | 1 | 231.75 |
| 09/08/2026 20:32 | 100 | 231.75 |
| 09/08/2026 20:32 | 20 | 231.73 |
| 09/08/2026 20:32 | 40 | 231.72 |
| 09/08/2026 20:32 | 20 | 231.68 |
| 09/08/2026 20:32 | 9 | 231.59 |
| 09/08/2026 20:32 | 1 | 231.61 |
| 09/08/2026 20:32 | 60 | 231.61 |
| 09/08/2026 20:32 | 1 | 231.61 |
| 09/08/2026 20:32 | 39 | 231.61 |
| 09/08/2026 20:32 | 9 | 231.61 |
| 09/08/2026 20:32 | 100 | 231.60 |
| 09/08/2026 20:32 | 9 | 231.60 |
| 09/08/2026 20:31 | 9 | 231.62 |
| 09/08/2026 20:31 | 40 | 231.65 |
| 09/08/2026 20:31 | 9 | 231.59 |
| 09/08/2026 20:31 | 9 | 231.59 |
| 09/08/2026 20:31 | 2 | 231.59 |
| 09/08/2026 20:31 | 3 | 231.60 |
| 09/08/2026 20:31 | 100 | 231.62 |
| 09/08/2026 20:31 | 83 | 231.63 |
| 09/08/2026 20:31 | 17 | 231.63 |
| 09/08/2026 20:31 | 10 | 231.64 |
| 09/08/2026 20:31 | 55 | 231.70 |
| 09/08/2026 20:30 | 9 | 231.65 |
| 09/08/2026 20:30 | 27 | 231.65 |
| 09/08/2026 20:30 | 9 | 231.65 |
| 09/08/2026 20:30 | 54 | 231.66 |
| 09/08/2026 20:30 | 2 | 231.67 |
| 09/08/2026 20:30 | 1 | 231.74 |
| 09/08/2026 20:30 | 25 | 231.74 |
| 09/08/2026 20:30 | 9 | 231.74 |
| 09/08/2026 20:30 | 9 | 231.74 |
| 09/08/2026 20:30 | 18 | 231.74 |
| 09/08/2026 20:30 | 9 | 231.74 |
| 09/08/2026 20:30 | 1 | 231.74 |
| 09/08/2026 20:30 | 29 | 231.74 |
| 09/08/2026 20:30 | 69 | 231.76 |
| 09/08/2026 20:30 | 30 | 231.76 |
| 09/08/2026 20:30 | 1 | 231.76 |
| 09/08/2026 20:30 | 100 | 231.76 |
| 09/08/2026 20:30 | 5 | 231.76 |
| 09/08/2026 20:30 | 100 | 231.76 |
| 09/08/2026 20:30 | 39 | 231.76 |
| 09/08/2026 20:30 | 11 | 231.76 |
| 09/08/2026 20:30 | 5 | 231.77 |
| 09/08/2026 20:30 | 1 | 231.77 |
| 09/08/2026 20:30 | 8 | 231.77 |
| 09/08/2026 20:30 | 1 | 231.77 |
| 09/08/2026 20:30 | 91 | 231.77 |
| 09/08/2026 20:29 | 1 | 231.76 |
| 09/08/2026 20:29 | 49 | 231.76 |
| 09/08/2026 20:29 | 9 | 231.77 |
| 09/08/2026 20:29 | 36 | 231.77 |
| 09/08/2026 20:29 | 9 | 231.77 |
| 09/08/2026 20:29 | 18 | 231.77 |
| 09/08/2026 20:29 | 1 | 231.77 |
| 09/08/2026 20:29 | 27 | 231.77 |
| 09/08/2026 20:29 | 30 | 231.84 |
| 09/08/2026 20:29 | 11 | 231.84 |
| 09/08/2026 20:29 | 41 | 231.84 |
| 09/08/2026 20:29 | 90 | 231.71 |
| 09/08/2026 20:29 | 1 | 231.72 |
| 09/08/2026 20:29 | 5 | 231.69 |
| 09/08/2026 20:29 | 9 | 231.69 |
| 09/08/2026 20:29 | 5 | 231.71 |
| 09/08/2026 20:29 | 4 | 231.71 |
| 09/08/2026 20:29 | 20 | 231.71 |
| 09/08/2026 20:29 | 4 | 231.74 |
| 09/08/2026 20:29 | 5 | 231.68 |
| 09/08/2026 20:28 | 91 | 231.69 |
| 09/08/2026 20:28 | 38 | 231.73 |
| 09/08/2026 20:28 | 72 | 231.68 |
| 09/08/2026 20:28 | 1 | 231.68 |
| 09/08/2026 20:28 | 18 | 231.68 |
| 09/08/2026 20:28 | 20 | 231.75 |
| 09/08/2026 20:28 | 4 | 231.74 |
| 09/08/2026 20:28 | 100 | 231.73 |
| 09/08/2026 20:28 | 100 | 231.72 |
| 09/08/2026 20:28 | 20 | 231.72 |
| 09/08/2026 20:28 | 15 | 231.64 |
| 09/08/2026 20:28 | 2 | 231.59 |
| 09/08/2026 20:28 | 8 | 231.61 |
| 09/08/2026 20:28 | 1 | 231.61 |
| 09/08/2026 20:28 | 91 | 231.61 |
| 09/08/2026 20:28 | 2 | 231.58 |
| 09/08/2026 20:28 | 12 | 231.58 |
| 09/08/2026 20:28 | 1 | 231.58 |
| 09/08/2026 20:28 | 45 | 231.58 |
| 09/08/2026 20:28 | 43 | 231.58 |
| 09/08/2026 20:28 | 1 | 231.58 |
| 09/08/2026 20:28 | 1 | 231.58 |
| 09/08/2026 20:27 | 91 | 231.59 |
| 09/08/2026 20:27 | 3 | 231.58 |
| 09/08/2026 20:27 | 90 | 231.58 |
| 09/08/2026 20:27 | 1 | 231.58 |
| 09/08/2026 20:27 | 15 | 231.58 |
| 09/08/2026 20:27 | 1 | 231.58 |
| 09/08/2026 20:27 | 1 | 231.58 |
| 09/08/2026 20:27 | 22 | 231.58 |
| 09/08/2026 20:27 | 1 | 231.58 |
| 09/08/2026 20:27 | 4 | 231.58 |
| 09/08/2026 20:27 | 4 | 231.58 |
| 09/08/2026 20:27 | 30 | 231.58 |
| 09/08/2026 20:27 | 3 | 231.61 |
| 09/08/2026 20:27 | 1 | 231.61 |
| 09/08/2026 20:27 | 2 | 231.61 |
| 09/08/2026 20:27 | 1 | 231.61 |
| 09/08/2026 20:27 | 1 | 231.61 |
| 09/08/2026 20:27 | 5 | 231.62 |
| 09/08/2026 20:27 | 100 | 231.67 |
| 09/08/2026 20:27 | 1 | 231.67 |
| 09/08/2026 20:27 | 3 | 231.69 |
| 09/08/2026 20:27 | 1 | 231.69 |
| 09/08/2026 20:27 | 1 | 231.69 |
| 09/08/2026 20:27 | 100 | 231.69 |
| 09/08/2026 20:27 | 3 | 231.69 |
| 09/08/2026 20:27 | 1 | 231.69 |
| 09/08/2026 20:27 | 100 | 231.70 |
| 09/08/2026 20:27 | 100 | 231.71 |
| 09/08/2026 20:27 | 6 | 231.74 |
| 09/08/2026 20:27 | 33 | 231.74 |
| 09/08/2026 20:27 | 67 | 231.74 |
| 09/08/2026 20:27 | 1 | 231.75 |
| 09/08/2026 20:27 | 100 | 231.75 |
| 09/08/2026 20:27 | 5 | 231.76 |
| 09/08/2026 20:27 | 1 | 231.78 |
| 09/08/2026 20:27 | 4 | 231.78 |
| 09/08/2026 20:27 | 7 | 231.78 |
| 09/08/2026 20:27 | 16 | 231.78 |
| 09/08/2026 20:26 | 1 | 231.78 |
| 09/08/2026 20:26 | 91 | 231.78 |
| 09/08/2026 20:26 | 47 | 231.79 |
| 09/08/2026 20:26 | 42 | 231.80 |
| 09/08/2026 20:26 | 1 | 231.80 |
| 09/08/2026 20:26 | 91 | 231.825 |
| 09/08/2026 20:26 | 90 | 231.78 |
| 09/08/2026 20:25 | 17 | 231.84 |
| 09/08/2026 20:25 | 91 | 231.77 |
| 09/08/2026 20:25 | 2 | 231.84 |
| 09/08/2026 20:25 | 3 | 231.82 |
| 09/08/2026 20:25 | 112 | 231.79 |
| 09/08/2026 20:25 | 18 | 231.79 |
| 09/08/2026 20:25 | 18 | 231.76 |
| 09/08/2026 20:25 | 1 | 231.77 |
| 09/08/2026 20:25 | 1 | 231.77 |
| 09/08/2026 20:25 | 14 | 231.77 |
| 09/08/2026 20:25 | 1 | 231.77 |
| 09/08/2026 20:25 | 1 | 231.77 |
| 09/08/2026 20:25 | 130 | 231.83 |
| 09/08/2026 20:25 | 3 | 231.83 |
| 09/08/2026 20:25 | 9 | 231.82 |
| 09/08/2026 20:25 | 1 | 231.82 |
| 09/08/2026 20:25 | 90 | 231.82 |
| 09/08/2026 20:25 | 5 | 231.83 |
| 09/08/2026 20:25 | 25 | 231.83 |
| 09/08/2026 20:25 | 21 | 231.83 |
| 09/08/2026 20:25 | 1 | 231.83 |
| 09/08/2026 20:25 | 48 | 231.83 |
| 09/08/2026 20:25 | 1 | 231.84 |
| 09/08/2026 20:25 | 5 | 231.84 |
| 09/08/2026 20:25 | 15 | 231.87 |
| 09/08/2026 20:24 | 87 | 231.88 |
| 09/08/2026 20:24 | 1 | 231.88 |
| 09/08/2026 20:24 | 2 | 231.90 |
| 09/08/2026 20:24 | 12 | 231.92 |
| 09/08/2026 20:24 | 20 | 231.90 |
| 09/08/2026 20:24 | 2 | 231.87 |
| 09/08/2026 20:24 | 20 | 231.85 |
| 09/08/2026 20:24 | 20 | 231.85 |
| 09/08/2026 20:24 | 20 | 231.85 |
| 09/08/2026 20:24 | 63 | 231.78 |
| 09/08/2026 20:24 | 28 | 231.79 |
| 09/08/2026 20:24 | 72 | 231.79 |
| 09/08/2026 20:24 | 4 | 231.81 |
| 09/08/2026 20:24 | 14 | 231.82 |
| 09/08/2026 20:24 | 1 | 231.845 |
| 09/08/2026 20:24 | 86 | 231.82 |
| 09/08/2026 20:24 | 5 | 231.83 |
| 09/08/2026 20:23 | 10 | 231.85 |
| 09/08/2026 20:23 | 100 | 231.84 |
| 09/08/2026 20:23 | 1 | 231.84 |
| 09/08/2026 20:23 | 100 | 231.84 |
| 09/08/2026 20:23 | 1 | 231.85 |
| 09/08/2026 20:23 | 100 | 231.83 |
| 09/08/2026 20:23 | 90 | 231.78 |
| 09/08/2026 20:23 | 91 | 231.77 |
| 09/08/2026 20:23 | 2 | 231.80 |
| 09/08/2026 20:23 | 5 | 231.75 |
| 09/08/2026 20:23 | 22 | 231.75 |
| 09/08/2026 20:23 | 33 | 231.73 |
| 09/08/2026 20:23 | 317 | 231.72 |
| 09/08/2026 20:23 | 33 | 231.72 |
| 09/08/2026 20:23 | 25 | 231.72 |
| 09/08/2026 20:23 | 25 | 231.72 |
| 09/08/2026 20:23 | 25 | 231.72 |
| 09/08/2026 20:23 | 100 | 231.71 |
| 09/08/2026 20:23 | 58 | 231.71 |
| 09/08/2026 20:23 | 300 | 231.71 |
| 09/08/2026 20:23 | 2 | 231.71 |
| 09/08/2026 20:23 | 91 | 231.64 |
| 09/08/2026 20:23 | 1 | 231.69 |
| 09/08/2026 20:23 | 5 | 231.68 |
| 09/08/2026 20:23 | 20 | 231.63 |
| 09/08/2026 20:23 | 17 | 231.58 |
| 09/08/2026 20:23 | 1 | 231.56 |
| 09/08/2026 20:23 | 31 | 231.56 |
| 09/08/2026 20:23 | 10 | 231.56 |
| 09/08/2026 20:23 | 1 | 231.56 |
| 09/08/2026 20:23 | 30 | 231.56 |
| 09/08/2026 20:22 | 4 | 231.57 |
| 09/08/2026 20:22 | 8 | 231.57 |
| 09/08/2026 20:22 | 1 | 231.57 |
| 09/08/2026 20:22 | 91 | 231.57 |
| 09/08/2026 20:22 | 2 | 231.59 |
| 09/08/2026 20:22 | 100 | 231.59 |
| 09/08/2026 20:22 | 100 | 231.59 |
| 09/08/2026 20:22 | 7 | 231.59 |
| 09/08/2026 20:22 | 1 | 231.59 |
| 09/08/2026 20:22 | 1 | 231.59 |
| 09/08/2026 20:22 | 91 | 231.59 |
| 09/08/2026 20:22 | 31 | 231.65 |
| 09/08/2026 20:22 | 49 | 231.60 |
| 09/08/2026 20:22 | 42 | 231.60 |
| 09/08/2026 20:22 | 14 | 231.63 |
| 09/08/2026 20:22 | 45 | 231.63 |
| 09/08/2026 20:22 | 1 | 231.63 |
| 09/08/2026 20:22 | 55 | 231.63 |
| 09/08/2026 20:22 | 45 | 231.63 |
| 09/08/2026 20:21 | 3 | 231.68 |
| 09/08/2026 20:21 | 23 | 231.69 |
| 09/08/2026 20:21 | 6 | 231.69 |
| 09/08/2026 20:21 | 1 | 231.691 |
| 09/08/2026 20:21 | 28 | 231.72 |
| 09/08/2026 20:21 | 72 | 231.72 |
| 09/08/2026 20:21 | 10 | 231.73 |
| 09/08/2026 20:21 | 9 | 231.73 |
| 09/08/2026 20:21 | 1 | 231.73 |
| 09/08/2026 20:21 | 90 | 231.73 |
| 09/08/2026 20:21 | 5 | 231.76 |
| 09/08/2026 20:21 | 1 | 231.76 |
| 09/08/2026 20:21 | 91 | 231.76 |
| 09/08/2026 20:20 | 3 | 231.76 |
| 09/08/2026 20:20 | 72 | 231.74 |
| 09/08/2026 20:20 | 45 | 231.74 |
| 09/08/2026 20:20 | 1 | 231.74 |
| 09/08/2026 20:20 | 45 | 231.74 |
| 09/08/2026 20:20 | 46 | 231.74 |
| 09/08/2026 20:20 | 45 | 231.74 |
| 09/08/2026 20:20 | 45 | 231.74 |
| 09/08/2026 20:20 | 44 | 231.74 |
| 09/08/2026 20:20 | 1 | 231.75 |
| 09/08/2026 20:20 | 46 | 231.77 |
| 09/08/2026 20:20 | 45 | 231.77 |
| 09/08/2026 20:20 | 8 | 231.81 |
| 09/08/2026 20:20 | 19 | 231.84 |
| 09/08/2026 20:19 | 20 | 231.85 |
| 09/08/2026 20:19 | 1 | 231.81 |
| 09/08/2026 20:19 | 91 | 231.81 |
| 09/08/2026 20:19 | 42 | 231.84 |
| 09/08/2026 20:19 | 1 | 231.82 |
| 09/08/2026 20:19 | 20 | 231.81 |
| 09/08/2026 20:19 | 40 | 231.73 |
| 09/08/2026 20:19 | 90 | 231.72 |
| 09/08/2026 20:19 | 10 | 231.72 |
| 09/08/2026 20:19 | 90 | 231.72 |
| 09/08/2026 20:19 | 3 | 231.75 |
| 09/08/2026 20:19 | 74 | 231.69 |
| 09/08/2026 20:19 | 6 | 231.69 |
| 09/08/2026 20:19 | 1 | 231.69 |
| 09/08/2026 20:19 | 10 | 231.72 |
| 09/08/2026 20:19 | 90 | 231.72 |
| 09/08/2026 20:18 | 94 | 231.69 |
| 09/08/2026 20:18 | 1 | 231.72 |
| 09/08/2026 20:18 | 2 | 231.72 |
| 09/08/2026 20:18 | 5 | 231.76 |
| 09/08/2026 20:18 | 100 | 231.77 |
| 09/08/2026 20:18 | 10 | 231.84 |
| 09/08/2026 20:18 | 5 | 231.84 |
| 09/08/2026 20:18 | 100 | 231.85 |
| 09/08/2026 20:18 | 9 | 231.85 |
| 09/08/2026 20:18 | 47 | 231.85 |
| 09/08/2026 20:18 | 77 | 231.85 |
| 09/08/2026 20:18 | 1 | 231.85 |
| 09/08/2026 20:18 | 60 | 231.85 |
| 09/08/2026 20:18 | 15 | 231.85 |
| 09/08/2026 20:18 | 100 | 231.85 |
| 09/08/2026 20:18 | 1 | 231.86 |
| 09/08/2026 20:18 | 100 | 231.88 |
| 09/08/2026 20:18 | 71 | 231.90 |
| 09/08/2026 20:18 | 29 | 231.90 |
| 09/08/2026 20:17 | 99 | 232.01 |
| 09/08/2026 20:17 | 1 | 232.01 |
| 09/08/2026 20:17 | 300 | 232.01 |
| 09/08/2026 20:17 | 20 | 232.00 |
| 09/08/2026 20:17 | 43 | 231.99 |
| 09/08/2026 20:17 | 93 | 231.98 |
| 09/08/2026 20:17 | 43 | 231.98 |
| 09/08/2026 20:17 | 43 | 231.98 |
| 09/08/2026 20:17 | 130 | 231.98 |
| 09/08/2026 20:17 | 43 | 231.98 |
| 09/08/2026 20:17 | 1 | 231.98 |
| 09/08/2026 20:17 | 47 | 231.98 |
| 09/08/2026 20:17 | 4 | 231.98 |
| 09/08/2026 20:17 | 10 | 231.98 |
| 09/08/2026 20:17 | 4 | 231.98 |
| 09/08/2026 20:17 | 20 | 231.975 |
| 09/08/2026 20:17 | 6 | 231.98 |
| 09/08/2026 20:17 | 24 | 231.97 |
| 09/08/2026 20:17 | 24 | 231.97 |
| 09/08/2026 20:17 | 32 | 231.97 |
| 09/08/2026 20:17 | 24 | 231.97 |
| 09/08/2026 20:17 | 25 | 231.97 |
| 09/08/2026 20:17 | 25 | 231.97 |
| 09/08/2026 20:17 | 26 | 231.97 |
| 09/08/2026 20:17 | 17 | 231.97 |
| 09/08/2026 20:17 | 17 | 231.97 |
| 09/08/2026 20:17 | 3 | 231.96 |
| 09/08/2026 20:17 | 3 | 231.96 |
| 09/08/2026 20:17 | 1 | 231.96 |
| 09/08/2026 20:17 | 64 | 231.95 |
| 09/08/2026 20:17 | 20 | 231.95 |
| 09/08/2026 20:17 | 64 | 231.90 |
| 09/08/2026 20:17 | 3 | 231.90 |
| 09/08/2026 20:17 | 1 | 231.90 |
| 09/08/2026 20:17 | 20 | 231.90 |
| 09/08/2026 20:17 | 10 | 231.90 |
| 09/08/2026 20:16 | 43 | 231.91 |
| 09/08/2026 20:16 | 100 | 231.91 |
| 09/08/2026 20:15 | 9 | 231.93 |
| 09/08/2026 20:15 | 30 | 231.95 |
| 09/08/2026 20:15 | 10 | 231.95 |
| 09/08/2026 20:15 | 40 | 231.94 |
| 09/08/2026 20:15 | 77 | 231.94 |
| 09/08/2026 20:15 | 100 | 231.94 |
| 09/08/2026 20:15 | 40 | 231.91 |
| 09/08/2026 20:15 | 1 | 231.90 |
| 09/08/2026 20:15 | 14 | 231.90 |
| 09/08/2026 20:15 | 15 | 231.84 |
| 09/08/2026 20:15 | 15 | 231.84 |
| 09/08/2026 20:15 | 15 | 231.84 |
| 09/08/2026 20:15 | 1 | 231.90 |
| 09/08/2026 20:15 | 1 | 231.90 |
| 09/08/2026 20:15 | 1 | 231.90 |
| 09/08/2026 20:15 | 3 | 231.90 |
| 09/08/2026 20:15 | 6 | 231.89 |
| 09/08/2026 20:15 | 1 | 231.825 |
| 09/08/2026 20:15 | 20 | 231.815 |
| 09/08/2026 20:15 | 2 | 231.72 |
| 09/08/2026 20:15 | 3 | 231.73 |
| 09/08/2026 20:14 | 1 | 231.74 |
| 09/08/2026 20:14 | 55 | 231.74 |
| 09/08/2026 20:14 | 20 | 231.83 |
| 09/08/2026 20:13 | 1 | 231.75 |
| 09/08/2026 20:13 | 1 | 231.77 |
| 09/08/2026 20:13 | 10 | 231.79 |
| 09/08/2026 20:13 | 1 | 231.79 |
| 09/08/2026 20:13 | 1 | 231.79 |
| 09/08/2026 20:13 | 1 | 231.80 |
| 09/08/2026 20:13 | 65 | 231.80 |
| 09/08/2026 20:13 | 10 | 231.80 |
| 09/08/2026 20:13 | 1 | 231.80 |
| 09/08/2026 20:13 | 1 | 231.80 |
| 09/08/2026 20:13 | 23 | 231.80 |
| 09/08/2026 20:13 | 10 | 231.80 |
| 09/08/2026 20:13 | 67 | 231.80 |
| 09/08/2026 20:13 | 1 | 231.87 |
| 09/08/2026 20:13 | 6 | 231.87 |
| 09/08/2026 20:13 | 1 | 231.87 |
| 09/08/2026 20:13 | 1 | 231.80 |
| 09/08/2026 20:13 | 32 | 231.80 |
| 09/08/2026 20:13 | 1 | 231.84 |
| 09/08/2026 20:13 | 33 | 231.84 |
| 09/08/2026 20:13 | 88 | 231.84 |
| 09/08/2026 20:13 | 1 | 231.84 |
| 09/08/2026 20:13 | 11 | 231.84 |
| 09/08/2026 20:13 | 10 | 231.84 |
| 09/08/2026 20:13 | 100 | 231.84 |
| 09/08/2026 20:13 | 130 | 231.85 |
| 09/08/2026 20:13 | 5 | 231.88 |
| 09/08/2026 20:12 | 1 | 231.88 |
| 09/08/2026 20:12 | 100 | 231.88 |
| 09/08/2026 20:12 | 100 | 231.88 |
| 09/08/2026 20:12 | 100 | 231.88 |
| 09/08/2026 20:12 | 20 | 231.88 |
| 09/08/2026 20:12 | 19 | 231.88 |
| 09/08/2026 20:12 | 61 | 231.88 |
| 09/08/2026 20:11 | 6 | 231.91 |
| 09/08/2026 20:11 | 20 | 231.88 |
| 09/08/2026 20:11 | 6 | 231.87 |
| 09/08/2026 20:11 | 20 | 231.87 |
| 09/08/2026 20:11 | 80 | 231.87 |
| 09/08/2026 20:11 | 20 | 231.87 |
| 09/08/2026 20:11 | 80 | 231.86 |
| 09/08/2026 20:11 | 30 | 231.86 |
| 09/08/2026 20:11 | 100 | 231.86 |
| 09/08/2026 20:11 | 100 | 231.85 |
| 09/08/2026 20:11 | 20 | 231.85 |
| 09/08/2026 20:11 | 1 | 231.85 |
| 09/08/2026 20:11 | 40 | 231.85 |
| 09/08/2026 20:11 | 1 | 231.79 |
| 09/08/2026 20:11 | 1 | 231.785 |
| 09/08/2026 20:10 | 1 | 231.71 |
| 09/08/2026 20:10 | 1 | 231.71 |
| 09/08/2026 20:10 | 200 | 231.71 |
| 09/08/2026 20:10 | 8 | 231.78 |
| 09/08/2026 20:10 | 100 | 231.72 |
| 09/08/2026 20:10 | 100 | 231.72 |
| 09/08/2026 20:10 | 20 | 231.73 |
| 09/08/2026 20:10 | 8 | 231.79 |
| 09/08/2026 20:10 | 1 | 231.76 |
| 09/08/2026 20:10 | 21 | 231.81 |
| 09/08/2026 20:10 | 26 | 231.77 |
| 09/08/2026 20:10 | 40 | 231.82 |
| 09/08/2026 20:10 | 30 | 231.81 |
| 09/08/2026 20:10 | 11 | 231.78 |
| 09/08/2026 20:10 | 16 | 231.73 |
| 09/08/2026 20:10 | 1 | 231.75 |
| 09/08/2026 20:10 | 20 | 231.77 |
| 09/08/2026 20:10 | 28 | 231.81 |
| 09/08/2026 20:10 | 1 | 231.765 |
| 09/08/2026 20:10 | 100 | 231.76 |
| 09/08/2026 20:10 | 13 | 231.77 |
| 09/08/2026 20:10 | 1 | 231.77 |
| 09/08/2026 20:09 | 5 | 231.78 |
| 09/08/2026 20:09 | 100 | 231.79 |
| 09/08/2026 20:09 | 18 | 231.84 |
| 09/08/2026 20:09 | 1 | 231.84 |
| 09/08/2026 20:09 | 90 | 231.76 |
| 09/08/2026 20:09 | 10 | 231.76 |
| 09/08/2026 20:09 | 36 | 231.76 |
| 09/08/2026 20:09 | 4 | 231.76 |
| 09/08/2026 20:08 | 1 | 231.815 |
| 09/08/2026 20:08 | 1 | 231.815 |
| 09/08/2026 20:08 | 1 | 231.81 |
| 09/08/2026 20:08 | 2 | 231.81 |
| 09/08/2026 20:08 | 3 | 231.81 |
| 09/08/2026 20:08 | 5 | 231.81 |
| 09/08/2026 20:08 | 8 | 231.76 |
| 09/08/2026 20:08 | 107 | 231.75 |
| 09/08/2026 20:08 | 21 | 231.75 |
| 09/08/2026 20:07 | 29 | 231.83 |
| 09/08/2026 20:07 | 70 | 231.77 |
| 09/08/2026 20:07 | 130 | 231.78 |
| 09/08/2026 20:07 | 100 | 231.79 |
| 09/08/2026 20:07 | 5 | 231.79 |
| 09/08/2026 20:07 | 12 | 231.74 |
| 09/08/2026 20:07 | 6 | 231.77 |
| 09/08/2026 20:07 | 1 | 231.79 |
| 09/08/2026 20:07 | 100 | 231.83 |
| 09/08/2026 20:07 | 100 | 231.83 |
| 09/08/2026 20:07 | 100 | 231.83 |
| 09/08/2026 20:07 | 100 | 231.87 |
| 09/08/2026 20:07 | 5 | 231.87 |
| 09/08/2026 20:07 | 12 | 231.89 |
| 09/08/2026 20:07 | 10 | 231.91 |
| 09/08/2026 20:07 | 60 | 231.92 |
| 09/08/2026 20:07 | 1 | 231.92 |
| 09/08/2026 20:07 | 1 | 231.92 |
| 09/08/2026 20:07 | 100 | 231.92 |
| 09/08/2026 20:07 | 73 | 231.95 |
| 09/08/2026 20:07 | 8 | 231.97 |
| 09/08/2026 20:07 | 7 | 231.97 |
| 09/08/2026 20:07 | 1 | 231.97 |
| 09/08/2026 20:07 | 25 | 231.97 |
| 09/08/2026 20:07 | 13 | 231.97 |
| 09/08/2026 20:07 | 19 | 231.97 |
| 09/08/2026 20:07 | 3 | 231.98 |
| 09/08/2026 20:07 | 20 | 232.03 |
| 09/08/2026 20:07 | 2 | 232.09 |
| 09/08/2026 20:07 | 20 | 232.09 |
| 09/08/2026 20:07 | 21 | 232.09 |
| 09/08/2026 20:05 | 1 | 232.09 |
| 09/08/2026 20:05 | 99 | 232.07 |
| 09/08/2026 20:05 | 1 | 232.07 |
| 09/08/2026 20:05 | 2 | 232.06 |
| 09/08/2026 20:05 | 66 | 232.05 |
| 09/08/2026 20:05 | 100 | 232.05 |
| 09/08/2026 20:05 | 1 | 232.05 |
| 09/08/2026 20:05 | 1 | 232.05 |
| 09/08/2026 20:05 | 20 | 232.05 |
| 09/08/2026 20:05 | 1 | 232.02 |
| 09/08/2026 20:05 | 1 | 232.01 |
| 09/08/2026 20:05 | 17 | 232.00 |
| 09/08/2026 20:05 | 2 | 231.99 |
| 09/08/2026 20:05 | 77 | 231.94 |
| 09/08/2026 20:04 | 11 | 231.97 |
| 09/08/2026 20:04 | 16 | 232.00 |
| 09/08/2026 20:03 | 62 | 231.97 |
| 09/08/2026 20:03 | 100 | 231.96 |
| 09/08/2026 20:03 | 3 | 231.96 |
| 09/08/2026 20:03 | 10 | 231.96 |
| 09/08/2026 20:03 | 1 | 231.96 |
| 09/08/2026 20:03 | 100 | 231.96 |
| 09/08/2026 20:03 | 96 | 232.01 |
| 09/08/2026 20:03 | 1 | 232.01 |
| 09/08/2026 20:03 | 1 | 231.99 |
| 09/08/2026 20:03 | 130 | 231.97 |
| 09/08/2026 20:03 | 110 | 232.00 |
| 09/08/2026 20:03 | 170 | 232.02 |
| 09/08/2026 20:03 | 130 | 232.01 |
| 09/08/2026 20:03 | 20 | 232.01 |
| 09/08/2026 20:03 | 20 | 232.01 |
| 09/08/2026 20:03 | 20 | 232.01 |
| 09/08/2026 20:03 | 20 | 232.01 |
| 09/08/2026 20:03 | 20 | 232.00 |
| 09/08/2026 20:03 | 40 | 232.00 |
| 09/08/2026 20:02 | 89 | 231.99 |
| 09/08/2026 20:02 | 3 | 231.95 |
| 09/08/2026 20:02 | 50 | 231.935 |
| 09/08/2026 20:02 | 3 | 231.94 |
| 09/08/2026 20:02 | 35 | 231.96 |
| 09/08/2026 20:02 | 5 | 231.96 |
| 09/08/2026 20:02 | 40 | 231.91 |
| 09/08/2026 20:02 | 40 | 231.91 |
| 09/08/2026 20:01 | 11 | 231.89 |
| 09/08/2026 20:01 | 100 | 231.88 |
| 09/08/2026 20:01 | 52 | 231.85 |
| 09/08/2026 20:01 | 17 | 231.85 |
| 09/08/2026 20:01 | 130 | 231.88 |
| 09/08/2026 20:01 | 1 | 231.88 |
| 09/08/2026 20:01 | 1 | 231.87 |
| 09/08/2026 20:01 | 1 | 231.86 |
| 09/08/2026 20:01 | 30 | 231.86 |
| 09/08/2026 20:01 | 6 | 231.87 |
| 09/08/2026 20:01 | 5 | 231.87 |
| 09/08/2026 20:01 | 1 | 231.88 |
| 09/08/2026 20:01 | 5 | 231.88 |
| 09/08/2026 20:00 | 100 | 231.99 |
| 09/08/2026 20:00 | 1 | 231.98 |
| 09/08/2026 20:00 | 56 | 231.93 |
| 09/08/2026 20:00 | 130 | 231.93 |
| 09/08/2026 20:00 | 1 | 231.94 |
| 09/08/2026 20:00 | 2 | 231.94 |
| 09/08/2026 20:00 | 23 | 231.94 |
| 09/08/2026 20:00 | 40 | 231.94 |
| 09/08/2026 20:00 | 2 | 231.935 |
| 09/08/2026 19:59 | 5 | 231.90 |
| 09/08/2026 19:59 | 1 | 231.90 |
| 09/08/2026 19:59 | 95 | 231.88 |
| 09/08/2026 19:59 | 20 | 231.88 |
| 09/08/2026 19:59 | 5 | 231.89 |
| 09/08/2026 19:59 | 21 | 231.89 |
| 09/08/2026 19:59 | 20 | 231.89 |
| 09/08/2026 19:59 | 4 | 231.89 |
| 09/08/2026 19:59 | 20 | 231.89 |
| 09/08/2026 19:59 | 4 | 231.93 |
| 09/08/2026 19:59 | 4 | 231.94 |
| 09/08/2026 19:59 | 1 | 231.94 |
| 09/08/2026 19:59 | 2 | 231.94 |
| 09/08/2026 19:58 | 20 | 231.94 |
| 09/08/2026 19:58 | 200 | 231.95 |
| 09/08/2026 19:58 | 40 | 231.89 |
| 09/08/2026 19:57 | 4 | 231.90 |
| 09/08/2026 19:57 | 4 | 231.90 |
| 09/08/2026 19:57 | 50 | 231.90 |
| 09/08/2026 19:57 | 1 | 231.90 |
| 09/08/2026 19:56 | 20 | 231.93 |
| 09/08/2026 19:56 | 15 | 231.93 |
| 09/08/2026 19:56 | 10 | 232.01 |
| 09/08/2026 19:55 | 30 | 232.03 |
| 09/08/2026 19:55 | 1 | 231.93 |
| 09/08/2026 19:55 | 1 | 231.93 |
| 09/08/2026 19:55 | 37 | 231.95 |
| 09/08/2026 19:55 | 30 | 231.96 |
| 09/08/2026 19:55 | 19 | 231.96 |
| 09/08/2026 19:55 | 1 | 231.96 |
| 09/08/2026 19:55 | 3 | 231.96 |
| 09/08/2026 19:55 | 80 | 231.97 |
| 09/08/2026 19:55 | 20 | 231.97 |
| 09/08/2026 19:55 | 2 | 231.98 |
| 09/08/2026 19:55 | 8 | 231.99 |
| 09/08/2026 19:55 | 100 | 232.00 |
| 09/08/2026 19:55 | 25 | 232.00 |
| 09/08/2026 19:55 | 4 | 232.00 |
| 09/08/2026 19:55 | 100 | 232.01 |
| 09/08/2026 19:55 | 20 | 232.04 |
| 09/08/2026 19:55 | 2 | 232.05 |
| 09/08/2026 19:55 | 100 | 232.10 |
| 09/08/2026 19:55 | 32 | 232.10 |
| 09/08/2026 19:55 | 149 | 232.10 |
| 09/08/2026 19:55 | 30 | 232.16 |
| 09/08/2026 19:55 | 1 | 232.10 |
| 09/08/2026 19:55 | 100 | 232.16 |
| 09/08/2026 19:55 | 1 | 232.17 |
| 09/08/2026 19:55 | 27 | 232.17 |
| 09/08/2026 19:55 | 212 | 232.20 |
| 09/08/2026 19:55 | 38 | 232.20 |
| 09/08/2026 19:55 | 18 | 232.20 |
| 09/08/2026 19:55 | 80 | 232.21 |
| 09/08/2026 19:55 | 20 | 232.21 |
| 09/08/2026 19:55 | 19 | 232.23 |
| 09/08/2026 19:55 | 53 | 232.27 |
| 09/08/2026 19:54 | 100 | 232.26 |
| 09/08/2026 19:54 | 150 | 232.26 |
| 09/08/2026 19:54 | 2 | 232.26 |
| 09/08/2026 19:52 | 100 | 232.35 |
| 09/08/2026 19:52 | 1 | 232.35 |
| 09/08/2026 19:52 | 1 | 232.34 |
| 09/08/2026 19:52 | 100 | 232.34 |
| 09/08/2026 19:52 | 2 | 232.31 |
| 09/08/2026 19:52 | 4 | 232.31 |
| 09/08/2026 19:52 | 20 | 232.26 |
| 09/08/2026 19:52 | 1 | 232.23 |
| 09/08/2026 19:52 | 20 | 232.23 |
| 09/08/2026 19:52 | 4 | 232.27 |
| 09/08/2026 19:52 | 1 | 232.27 |
| 09/08/2026 19:52 | 5 | 232.26 |
| 09/08/2026 19:52 | 40 | 232.22 |
| 09/08/2026 19:52 | 15 | 232.22 |
| 09/08/2026 19:52 | 7 | 232.22 |
| 09/08/2026 19:52 | 20 | 232.19 |
| 09/08/2026 19:52 | 20 | 232.19 |
| 09/08/2026 19:52 | 20 | 232.19 |
| 09/08/2026 19:52 | 15 | 232.18 |
| 09/08/2026 19:51 | 11 | 232.135 |
| 09/08/2026 19:51 | 14 | 232.135 |
| 09/08/2026 19:51 | 22 | 232.10 |
| 09/08/2026 19:50 | 1 | 232.14 |
| 09/08/2026 19:50 | 1 | 232.14 |
| 09/08/2026 19:50 | 6 | 232.15 |
| 09/08/2026 19:50 | 33 | 232.18 |
| 09/08/2026 19:50 | 2 | 232.20 |
| 09/08/2026 19:50 | 1 | 232.27 |
| 09/08/2026 19:50 | 1 | 232.25 |
| 09/08/2026 19:50 | 1 | 232.25 |
| 09/08/2026 19:50 | 100 | 232.25 |
| 09/08/2026 19:50 | 1 | 232.19 |
| 09/08/2026 19:50 | 66 | 232.04 |
| 09/08/2026 19:50 | 7 | 232.05 |
| 09/08/2026 19:50 | 100 | 232.03 |
| 09/08/2026 19:50 | 3 | 232.04 |
| 09/08/2026 19:50 | 100 | 232.05 |
| 09/08/2026 19:50 | 1 | 232.05 |
| 09/08/2026 19:50 | 1 | 232.09 |
| 09/08/2026 19:50 | 10 | 232.09 |
| 09/08/2026 19:49 | 6 | 232.09 |
| 09/08/2026 19:49 | 44 | 232.09 |
| 09/08/2026 19:49 | 20 | 232.09 |
| 09/08/2026 19:49 | 36 | 232.10 |
| 09/08/2026 19:49 | 2 | 232.145 |
| 09/08/2026 19:49 | 2 | 232.145 |
| 09/08/2026 19:49 | 20 | 232.11 |
| 09/08/2026 19:49 | 23 | 232.10 |
| 09/08/2026 19:49 | 1 | 232.10 |
| 09/08/2026 19:49 | 40 | 232.10 |
| 09/08/2026 19:49 | 1 | 232.09 |
| 09/08/2026 19:49 | 1 | 232.09 |
| 09/08/2026 19:49 | 28 | 232.09 |
| 09/08/2026 19:49 | 1 | 232.10 |
| 09/08/2026 19:49 | 17 | 232.11 |
| 09/08/2026 19:49 | 1 | 232.12 |
| 09/08/2026 19:49 | 15 | 232.14 |
| 09/08/2026 19:49 | 5 | 232.14 |
| 09/08/2026 19:48 | 19 | 232.20 |
| 09/08/2026 19:48 | 99 | 232.21 |
| 09/08/2026 19:48 | 1 | 232.21 |
| 09/08/2026 19:48 | 100 | 232.23 |
| 09/08/2026 19:47 | 2 | 232.21 |
| 09/08/2026 19:47 | 1 | 232.21 |
| 09/08/2026 19:47 | 1 | 232.23 |
| 09/08/2026 19:47 | 18 | 232.25 |
| 09/08/2026 19:47 | 100 | 232.26 |
| 09/08/2026 19:47 | 1 | 232.25 |
| 09/08/2026 19:47 | 1 | 232.25 |
| 09/08/2026 19:47 | 30 | 232.25 |
| 09/08/2026 19:47 | 7 | 232.27 |
| 09/08/2026 19:47 | 19 | 232.28 |
| 09/08/2026 19:47 | 21 | 232.28 |
| 09/08/2026 19:47 | 22 | 232.28 |
| 09/08/2026 19:47 | 28 | 232.28 |
| 09/08/2026 19:47 | 81 | 232.28 |
| 09/08/2026 19:47 | 1 | 232.30 |
| 09/08/2026 19:47 | 50 | 232.31 |
| 09/08/2026 19:47 | 73 | 232.32 |
| 09/08/2026 19:47 | 100 | 232.32 |
| 09/08/2026 19:47 | 1 | 232.32 |
| 09/08/2026 19:47 | 100 | 232.32 |
| 09/08/2026 19:47 | 27 | 232.32 |
| 09/08/2026 19:46 | 100 | 232.33 |
| 09/08/2026 19:46 | 1 | 232.32 |
| 09/08/2026 19:46 | 60 | 232.32 |
| 09/08/2026 19:46 | 3 | 232.32 |
| 09/08/2026 19:46 | 9 | 232.32 |
| 09/08/2026 19:46 | 81 | 232.32 |
| 09/08/2026 19:46 | 19 | 232.32 |
| 09/08/2026 19:46 | 58 | 232.32 |
| 09/08/2026 19:46 | 1 | 232.32 |
| 09/08/2026 19:46 | 36 | 232.34 |
| 09/08/2026 19:46 | 5 | 232.34 |
| 09/08/2026 19:46 | 1 | 232.34 |
| 09/08/2026 19:46 | 29 | 232.34 |
| 09/08/2026 19:46 | 29 | 232.34 |
| 09/08/2026 19:46 | 1 | 232.32 |
| 09/08/2026 19:46 | 40 | 232.32 |
| 09/08/2026 19:46 | 10 | 232.32 |
| 09/08/2026 19:46 | 100 | 232.32 |
| 09/08/2026 19:46 | 50 | 232.32 |
| 09/08/2026 19:46 | 40 | 232.34 |
| 09/08/2026 19:46 | 5 | 232.34 |
| 09/08/2026 19:46 | 1 | 232.33 |
| 09/08/2026 19:46 | 100 | 232.33 |
| 09/08/2026 19:46 | 8 | 232.33 |
| 09/08/2026 19:46 | 27 | 232.34 |
| 09/08/2026 19:46 | 95 | 232.40 |
| 09/08/2026 19:46 | 5 | 232.40 |
| 09/08/2026 19:46 | 5 | 232.39 |
| 09/08/2026 19:46 | 1 | 232.34 |
| 09/08/2026 19:46 | 100 | 232.34 |
| 09/08/2026 19:46 | 1 | 232.34 |
| 09/08/2026 19:46 | 71 | 232.34 |
| 09/08/2026 19:46 | 28 | 232.34 |
| 09/08/2026 19:45 | 24 | 232.34 |
| 09/08/2026 19:45 | 1 | 232.34 |
| 09/08/2026 19:45 | 47 | 232.34 |
| 09/08/2026 19:45 | 100 | 232.35 |
| 09/08/2026 19:45 | 45 | 232.41 |
| 09/08/2026 19:45 | 97 | 232.35 |
| 09/08/2026 19:45 | 3 | 232.38 |
| 09/08/2026 19:45 | 100 | 232.385 |
| 09/08/2026 19:45 | 1 | 232.34 |
| 09/08/2026 19:45 | 1 | 232.34 |
| 09/08/2026 19:45 | 47 | 232.34 |
| 09/08/2026 19:45 | 53 | 232.34 |
| 09/08/2026 19:45 | 46 | 232.34 |
| 09/08/2026 19:45 | 1 | 232.34 |
| 09/08/2026 19:45 | 100 | 232.34 |
| 09/08/2026 19:45 | 1 | 232.33 |
| 09/08/2026 19:45 | 91 | 232.33 |
| 09/08/2026 19:44 | 100 | 232.40 |
| 09/08/2026 19:44 | 100 | 232.40 |
| 09/08/2026 19:44 | 20 | 232.40 |
| 09/08/2026 19:44 | 50 | 232.40 |
| 09/08/2026 19:44 | 1 | 232.41 |
| 09/08/2026 19:44 | 40 | 232.41 |
| 09/08/2026 19:44 | 60 | 232.41 |
| 09/08/2026 19:44 | 37 | 232.41 |
| 09/08/2026 19:44 | 3 | 232.41 |
| 09/08/2026 19:44 | 60 | 232.41 |
| 09/08/2026 19:44 | 15 | 232.41 |
| 09/08/2026 19:44 | 1 | 232.41 |
| 09/08/2026 19:44 | 84 | 232.41 |
| 09/08/2026 19:44 | 1 | 232.41 |
| 09/08/2026 19:44 | 100 | 232.45 |
| 09/08/2026 19:44 | 1 | 232.48 |
| 09/08/2026 19:44 | 68 | 232.53 |
| 09/08/2026 19:44 | 60 | 232.52 |
| 09/08/2026 19:44 | 75 | 232.52 |
| 09/08/2026 19:44 | 125 | 232.52 |
| 09/08/2026 19:44 | 75 | 232.49 |
| 09/08/2026 19:44 | 3 | 232.51 |
| 09/08/2026 19:44 | 12 | 232.51 |
| 09/08/2026 19:44 | 10 | 232.50 |
| 09/08/2026 19:44 | 25 | 232.49 |
| 09/08/2026 19:44 | 80 | 232.48 |
| 09/08/2026 19:44 | 56 | 232.48 |
| 09/08/2026 19:44 | 44 | 232.48 |
| 09/08/2026 19:44 | 99 | 232.41 |
| 09/08/2026 19:44 | 1 | 232.42 |
| 09/08/2026 19:44 | 1 | 232.33 |
| 09/08/2026 19:44 | 41 | 232.33 |
| 09/08/2026 19:44 | 27 | 232.34 |
| 09/08/2026 19:44 | 1 | 232.34 |
| 09/08/2026 19:44 | 72 | 232.34 |
| 09/08/2026 19:43 | 1 | 232.37 |
| 09/08/2026 19:43 | 1 | 232.33 |
| 09/08/2026 19:43 | 1 | 232.33 |
| 09/08/2026 19:43 | 15 | 232.33 |
| 09/08/2026 19:43 | 3 | 232.33 |
| 09/08/2026 19:43 | 10 | 232.33 |
| 09/08/2026 19:43 | 1 | 232.33 |
| 09/08/2026 19:43 | 1 | 232.34 |
| 09/08/2026 19:43 | 8 | 232.35 |
| 09/08/2026 19:43 | 42 | 232.35 |
| 09/08/2026 19:43 | 100 | 232.36 |
| 09/08/2026 19:43 | 19 | 232.37 |
| 09/08/2026 19:43 | 81 | 232.37 |
| 09/08/2026 19:43 | 29 | 232.37 |
| 09/08/2026 19:43 | 100 | 232.39 |
| 09/08/2026 19:42 | 1 | 232.39 |
| 09/08/2026 19:42 | 36 | 232.39 |
| 09/08/2026 19:42 | 9 | 232.46 |
| 09/08/2026 19:41 | 8 | 232.48 |
| 09/08/2026 19:41 | 5 | 232.50 |
| 09/08/2026 19:41 | 10 | 232.50 |
| 09/08/2026 19:41 | 4 | 232.42 |
| 09/08/2026 19:41 | 1 | 232.32 |
| 09/08/2026 19:41 | 61 | 232.32 |
| 09/08/2026 19:41 | 209 | 232.35 |
| 09/08/2026 19:41 | 41 | 232.35 |
| 09/08/2026 19:41 | 1 | 232.32 |
| 09/08/2026 19:41 | 21 | 232.32 |
| 09/08/2026 19:41 | 100 | 232.28 |
| 09/08/2026 19:41 | 100 | 232.27 |
| 09/08/2026 19:41 | 1 | 232.27 |
| 09/08/2026 19:41 | 15 | 232.27 |
| 09/08/2026 19:41 | 11 | 232.23 |
| 09/08/2026 19:41 | 11 | 232.22 |
| 09/08/2026 19:41 | 1 | 232.17 |
| 09/08/2026 19:41 | 29 | 232.17 |
| 09/08/2026 19:41 | 22 | 232.16 |
| 09/08/2026 19:41 | 11 | 232.15 |
| 09/08/2026 19:41 | 1 | 232.15 |
| 09/08/2026 19:41 | 1 | 232.15 |
| 09/08/2026 19:41 | 40 | 232.14 |
| 09/08/2026 19:41 | 5 | 232.14 |
| 09/08/2026 19:41 | 36 | 232.11 |
| 09/08/2026 19:41 | 1 | 232.11 |
| 09/08/2026 19:41 | 36 | 232.05 |
| 09/08/2026 19:41 | 36 | 232.04 |
| 09/08/2026 19:40 | 5 | 231.985 |
| 09/08/2026 19:40 | 20 | 232.00 |
| 09/08/2026 19:40 | 23 | 232.04 |
| 09/08/2026 19:40 | 77 | 232.01 |
| 09/08/2026 19:40 | 7 | 231.99 |
| 09/08/2026 19:40 | 110 | 231.99 |
| 09/08/2026 19:40 | 40 | 231.94 |
| 09/08/2026 19:40 | 30 | 231.93 |
| 09/08/2026 19:40 | 60 | 231.93 |
| 09/08/2026 19:40 | 40 | 231.93 |
| 09/08/2026 19:40 | 20 | 231.92 |
| 09/08/2026 19:40 | 100 | 231.88 |
| 09/08/2026 19:40 | 100 | 231.88 |
| 09/08/2026 19:40 | 1 | 231.89 |
| 09/08/2026 19:40 | 4 | 231.89 |
| 09/08/2026 19:40 | 100 | 231.89 |
| 09/08/2026 19:40 | 100 | 231.90 |
| 09/08/2026 19:40 | 84 | 231.90 |
| 09/08/2026 19:40 | 5 | 231.91 |
| 09/08/2026 19:40 | 1 | 231.91 |
| 09/08/2026 19:40 | 99 | 231.91 |
| 09/08/2026 19:40 | 1 | 231.92 |
| 09/08/2026 19:40 | 15 | 231.90 |
| 09/08/2026 19:40 | 1 | 231.90 |
| 09/08/2026 19:40 | 20 | 231.90 |
| 09/08/2026 19:40 | 6 | 231.90 |
| 09/08/2026 19:40 | 1 | 231.90 |
| 09/08/2026 19:40 | 100 | 231.90 |
| 09/08/2026 19:40 | 8 | 231.90 |
| 09/08/2026 19:40 | 71 | 231.90 |
| 09/08/2026 19:40 | 1 | 231.955 |
| 09/08/2026 19:39 | 10 | 231.96 |
| 09/08/2026 19:39 | 1 | 231.90 |
| 09/08/2026 19:39 | 28 | 231.90 |
| 09/08/2026 19:39 | 9 | 231.93 |
| 09/08/2026 19:39 | 100 | 231.89 |
| 09/08/2026 19:39 | 100 | 231.89 |
| 09/08/2026 19:39 | 1 | 231.96 |
| 09/08/2026 19:39 | 1 | 231.96 |
| 09/08/2026 19:39 | 100 | 231.89 |
| 09/08/2026 19:39 | 1 | 231.88 |
| 09/08/2026 19:39 | 100 | 231.89 |
| 09/08/2026 19:39 | 1 | 231.92 |
| 09/08/2026 19:39 | 100 | 231.89 |
| 09/08/2026 19:38 | 1 | 232.01 |
| 09/08/2026 19:38 | 1 | 232.01 |
| 09/08/2026 19:38 | 1 | 232.01 |
| 09/08/2026 19:38 | 2 | 232.01 |
| 09/08/2026 19:38 | 20 | 232.01 |
| 09/08/2026 19:38 | 35 | 232.00 |
| 09/08/2026 19:38 | 5 | 232.00 |
| 09/08/2026 19:38 | 1 | 231.95 |
| 09/08/2026 19:38 | 1 | 231.94 |
| 09/08/2026 19:38 | 1 | 231.94 |
| 09/08/2026 19:38 | 1 | 231.94 |
| 09/08/2026 19:38 | 1 | 231.94 |
| 09/08/2026 19:38 | 1 | 231.94 |
| 09/08/2026 19:38 | 40 | 231.86 |
| 09/08/2026 19:38 | 13 | 231.88 |
| 09/08/2026 19:38 | 100 | 231.77 |
| 09/08/2026 19:38 | 73 | 231.77 |
| 09/08/2026 19:38 | 100 | 231.75 |
| 09/08/2026 19:38 | 3 | 231.76 |
| 09/08/2026 19:38 | 100 | 231.76 |
| 09/08/2026 19:38 | 1 | 231.76 |
| 09/08/2026 19:38 | 1 | 231.78 |
| 09/08/2026 19:38 | 100 | 231.78 |
| 09/08/2026 19:38 | 1 | 231.78 |
| 09/08/2026 19:38 | 99 | 231.78 |
| 09/08/2026 19:38 | 100 | 231.79 |
| 09/08/2026 19:38 | 1 | 231.81 |
| 09/08/2026 19:38 | 6 | 231.83 |
| 09/08/2026 19:38 | 100 | 231.86 |
| 09/08/2026 19:38 | 7 | 231.89 |
| 09/08/2026 19:38 | 9 | 231.87 |
| 09/08/2026 19:38 | 3 | 231.87 |
| 09/08/2026 19:38 | 90 | 231.91 |
| 09/08/2026 19:38 | 100 | 231.86 |
| 09/08/2026 19:38 | 86 | 231.91 |
| 09/08/2026 19:38 | 2 | 231.91 |
| 09/08/2026 19:38 | 98 | 231.91 |
| 09/08/2026 19:38 | 2 | 231.85 |
| 09/08/2026 19:37 | 15 | 231.82 |
| 09/08/2026 19:37 | 40 | 231.84 |
| 09/08/2026 19:37 | 90 | 231.84 |
| 09/08/2026 19:37 | 20 | 231.84 |
| 09/08/2026 19:37 | 35 | 231.77 |
| 09/08/2026 19:37 | 100 | 231.80 |
| 09/08/2026 19:37 | 1 | 231.76 |
| 09/08/2026 19:37 | 100 | 231.76 |
| 09/08/2026 19:36 | 90 | 231.83 |
| 09/08/2026 19:36 | 20 | 231.83 |
| 09/08/2026 19:36 | 68 | 231.78 |
| 09/08/2026 19:36 | 20 | 231.78 |
| 09/08/2026 19:36 | 100 | 231.69 |
| 09/08/2026 19:36 | 2 | 231.72 |
| 09/08/2026 19:36 | 1 | 231.65 |
| 09/08/2026 19:36 | 25 | 231.72 |
| 09/08/2026 19:36 | 5 | 231.73 |
| 09/08/2026 19:36 | 65 | 231.74 |
| 09/08/2026 19:36 | 10 | 231.74 |
| 09/08/2026 19:36 | 25 | 231.74 |
| 09/08/2026 19:36 | 29 | 231.74 |
| 09/08/2026 19:36 | 130 | 231.75 |
| 09/08/2026 19:36 | 1 | 231.74 |
| 09/08/2026 19:36 | 70 | 231.74 |
| 09/08/2026 19:36 | 130 | 231.76 |
| 09/08/2026 19:36 | 99 | 231.75 |
| 09/08/2026 19:36 | 100 | 231.75 |
| 09/08/2026 19:36 | 1 | 231.75 |
| 09/08/2026 19:36 | 100 | 231.77 |
| 09/08/2026 19:36 | 58 | 231.82 |
| 09/08/2026 19:36 | 90 | 231.85 |
| 09/08/2026 19:36 | 1 | 231.85 |
| 09/08/2026 19:35 | 2 | 231.84 |
| 09/08/2026 19:35 | 3 | 231.84 |
| 09/08/2026 19:35 | 5 | 231.82 |
| 09/08/2026 19:35 | 4 | 231.74 |
| 09/08/2026 19:35 | 15 | 231.785 |
| 09/08/2026 19:35 | 6 | 231.79 |
| 09/08/2026 19:35 | 1 | 231.83 |
| 09/08/2026 19:35 | 37 | 231.85 |
| 09/08/2026 19:35 | 20 | 231.88 |
| 09/08/2026 19:35 | 100 | 231.88 |
| 09/08/2026 19:35 | 100 | 231.89 |
| 09/08/2026 19:35 | 3 | 231.90 |
| 09/08/2026 19:35 | 97 | 231.90 |
| 09/08/2026 19:35 | 36 | 231.90 |
| 09/08/2026 19:35 | 100 | 231.91 |
| 09/08/2026 19:35 | 100 | 231.92 |
| 09/08/2026 19:35 | 100 | 231.92 |
| 09/08/2026 19:35 | 200 | 231.92 |
| 09/08/2026 19:35 | 50 | 231.97 |
| 09/08/2026 19:35 | 50 | 231.96 |
| 09/08/2026 19:35 | 100 | 231.98 |
| 09/08/2026 19:35 | 8 | 231.97 |
| 09/08/2026 19:35 | 10 | 232.00 |
| 09/08/2026 19:35 | 90 | 231.98 |
| 09/08/2026 19:35 | 20 | 231.95 |
| 09/08/2026 19:35 | 10 | 231.95 |
| 09/08/2026 19:35 | 46 | 231.96 |
| 09/08/2026 19:35 | 27 | 231.96 |
| 09/08/2026 19:35 | 27 | 231.96 |
| 09/08/2026 19:35 | 34 | 231.97 |
| 09/08/2026 19:35 | 1 | 231.97 |
| 09/08/2026 19:35 | 65 | 231.97 |
| 09/08/2026 19:34 | 100 | 231.96 |
| 09/08/2026 19:34 | 200 | 231.96 |
| 09/08/2026 19:34 | 56 | 231.96 |
| 09/08/2026 19:34 | 44 | 231.96 |
| 09/08/2026 19:34 | 23 | 231.98 |
| 09/08/2026 19:34 | 1 | 231.98 |
| 09/08/2026 19:34 | 76 | 231.98 |
| 09/08/2026 19:34 | 77 | 231.97 |
| 09/08/2026 19:34 | 100 | 232.00 |
| 09/08/2026 19:34 | 100 | 232.01 |
| 09/08/2026 19:34 | 43 | 232.02 |
| 09/08/2026 19:34 | 4 | 232.04 |
| 09/08/2026 19:34 | 4 | 232.05 |
| 09/08/2026 19:34 | 10 | 232.05 |
| 09/08/2026 19:34 | 100 | 232.06 |
| 09/08/2026 19:34 | 54 | 232.06 |
| 09/08/2026 19:34 | 78 | 232.06 |
| 09/08/2026 19:34 | 36 | 232.06 |
| 09/08/2026 19:34 | 64 | 232.06 |
| 09/08/2026 19:33 | 56 | 232.04 |
| 09/08/2026 19:33 | 130 | 232.05 |
| 09/08/2026 19:33 | 25 | 232.03 |
| 09/08/2026 19:33 | 1 | 232.07 |
| 09/08/2026 19:33 | 2 | 232.05 |
| 09/08/2026 19:33 | 1 | 232.05 |
| 09/08/2026 19:33 | 10 | 232.06 |
| 09/08/2026 19:33 | 100 | 232.08 |
| 09/08/2026 19:33 | 1 | 232.07 |
| 09/08/2026 19:33 | 2 | 232.09 |
| 09/08/2026 19:33 | 4 | 232.11 |
| 09/08/2026 19:33 | 100 | 232.11 |
| 09/08/2026 19:33 | 100 | 232.11 |
| 09/08/2026 19:33 | 2 | 232.12 |
| 09/08/2026 19:33 | 5 | 232.15 |
| 09/08/2026 19:33 | 33 | 232.15 |
| 09/08/2026 19:33 | 3 | 232.195 |
| 09/08/2026 19:33 | 2 | 232.195 |
| 09/08/2026 19:33 | 29 | 232.16 |
| 09/08/2026 19:33 | 1 | 232.16 |
| 09/08/2026 19:33 | 70 | 232.16 |
| 09/08/2026 19:33 | 6 | 232.16 |
| 09/08/2026 19:33 | 100 | 232.17 |
| 09/08/2026 19:33 | 1 | 232.16 |
| 09/08/2026 19:33 | 43 | 232.16 |
| 09/08/2026 19:33 | 57 | 232.16 |
| 09/08/2026 19:33 | 16 | 232.17 |
| 09/08/2026 19:33 | 100 | 232.17 |
| 09/08/2026 19:32 | 1 | 232.16 |
| 09/08/2026 19:32 | 42 | 232.16 |
| 09/08/2026 19:32 | 100 | 232.19 |
| 09/08/2026 19:32 | 100 | 232.20 |
| 09/08/2026 19:32 | 5 | 232.22 |
| 09/08/2026 19:32 | 95 | 232.22 |
| 09/08/2026 19:32 | 100 | 232.22 |
| 09/08/2026 19:32 | 5 | 232.23 |
| 09/08/2026 19:32 | 31 | 232.24 |
| 09/08/2026 19:32 | 100 | 232.24 |
| 09/08/2026 19:32 | 30 | 232.32 |
| 09/08/2026 19:32 | 100 | 232.31 |
| 09/08/2026 19:32 | 100 | 232.32 |
| 09/08/2026 19:32 | 41 | 232.35 |
| 09/08/2026 19:32 | 12 | 232.35 |
| 09/08/2026 19:32 | 53 | 232.325 |
| 09/08/2026 19:31 | 40 | 232.32 |
| 09/08/2026 19:31 | 147 | 232.24 |
| 09/08/2026 19:31 | 100 | 232.23 |
| 09/08/2026 19:31 | 90 | 232.23 |
| 09/08/2026 19:31 | 3 | 232.23 |
| 09/08/2026 19:31 | 1 | 232.21 |
| 09/08/2026 19:31 | 49 | 232.21 |
| 09/08/2026 19:31 | 10 | 232.17 |
| 09/08/2026 19:31 | 15 | 232.18 |
| 09/08/2026 19:30 | 100 | 232.22 |
| 09/08/2026 19:30 | 97 | 232.18 |
| 09/08/2026 19:30 | 1 | 232.18 |
| 09/08/2026 19:30 | 20 | 232.15 |
| 09/08/2026 19:30 | 20 | 232.15 |
| 09/08/2026 19:30 | 12 | 232.12 |
| 09/08/2026 19:30 | 90 | 232.06 |
| 09/08/2026 19:30 | 20 | 232.06 |
| 09/08/2026 19:30 | 100 | 232.01 |
| 09/08/2026 19:30 | 39 | 231.98 |
| 09/08/2026 19:30 | 39 | 231.98 |
| 09/08/2026 19:29 | 2 | 232.06 |
| 09/08/2026 19:29 | 1 | 232.02 |
| 09/08/2026 19:29 | 100 | 232.01 |
| 09/08/2026 19:29 | 100 | 232.01 |
| 09/08/2026 19:29 | 100 | 232.01 |
| 09/08/2026 19:29 | 4 | 232.01 |
| 09/08/2026 19:29 | 17 | 232.01 |
| 09/08/2026 19:29 | 3 | 232.01 |
| 09/08/2026 19:29 | 21 | 232.00 |
| 09/08/2026 19:29 | 24 | 232.00 |
| 09/08/2026 19:29 | 24 | 232.00 |
| 09/08/2026 19:29 | 21 | 232.00 |
| 09/08/2026 19:29 | 100 | 232.00 |
| 09/08/2026 19:29 | 1 | 232.00 |
| 09/08/2026 19:28 | 1 | 231.88 |
| 09/08/2026 19:28 | 4 | 231.88 |
| 09/08/2026 19:28 | 3 | 231.88 |
| 09/08/2026 19:28 | 100 | 231.87 |
| 09/08/2026 19:28 | 100 | 231.85 |
| 09/08/2026 19:28 | 10 | 231.83 |
| 09/08/2026 19:28 | 20 | 231.85 |
| 09/08/2026 19:28 | 10 | 231.78 |
| 09/08/2026 19:28 | 100 | 231.82 |
| 09/08/2026 19:28 | 100 | 231.83 |
| 09/08/2026 19:27 | 12 | 231.85 |
| 09/08/2026 19:27 | 58 | 231.85 |
| 09/08/2026 19:27 | 42 | 231.85 |
| 09/08/2026 19:27 | 8 | 231.85 |
| 09/08/2026 19:27 | 100 | 231.89 |
| 09/08/2026 19:27 | 68 | 231.89 |
| 09/08/2026 19:27 | 32 | 231.89 |
| 09/08/2026 19:27 | 25 | 231.92 |
| 09/08/2026 19:27 | 1 | 231.93 |
| 09/08/2026 19:27 | 1 | 231.93 |
| 09/08/2026 19:27 | 100 | 231.94 |
| 09/08/2026 19:27 | 5 | 231.95 |
| 09/08/2026 19:27 | 100 | 231.95 |
| 09/08/2026 19:27 | 5 | 231.98 |
| 09/08/2026 19:27 | 99 | 231.94 |
| 09/08/2026 19:27 | 1 | 231.94 |
| 09/08/2026 19:27 | 100 | 231.94 |
| 09/08/2026 19:27 | 64 | 231.94 |
| 09/08/2026 19:27 | 100 | 231.95 |
| 09/08/2026 19:27 | 100 | 231.97 |
| 09/08/2026 19:26 | 1 | 231.94 |
| 09/08/2026 19:26 | 35 | 231.94 |
| 09/08/2026 19:26 | 49 | 231.94 |
| 09/08/2026 19:26 | 51 | 231.94 |
| 09/08/2026 19:26 | 100 | 231.94 |
| 09/08/2026 19:26 | 100 | 231.94 |
| 09/08/2026 19:26 | 39 | 231.94 |
| 09/08/2026 19:26 | 61 | 231.94 |
| 09/08/2026 19:26 | 100 | 231.97 |
| 09/08/2026 19:26 | 4 | 231.97 |
| 09/08/2026 19:26 | 7 | 231.97 |
| 09/08/2026 19:26 | 1 | 231.97 |
| 09/08/2026 19:26 | 3 | 231.97 |
| 09/08/2026 19:26 | 85 | 231.97 |
| 09/08/2026 19:26 | 1 | 232.00 |
| 09/08/2026 19:26 | 80 | 231.96 |
| 09/08/2026 19:26 | 80 | 231.95 |
| 09/08/2026 19:26 | 10 | 231.96 |
| 09/08/2026 19:26 | 90 | 231.94 |
| 09/08/2026 19:26 | 5 | 231.96 |
| 09/08/2026 19:26 | 100 | 231.86 |
| 09/08/2026 19:26 | 5 | 231.89 |
| 09/08/2026 19:26 | 60 | 231.84 |
| 09/08/2026 19:26 | 100 | 231.85 |
| 09/08/2026 19:26 | 31 | 231.85 |
| 09/08/2026 19:26 | 51 | 231.85 |
| 09/08/2026 19:26 | 18 | 231.85 |
| 09/08/2026 19:25 | 1 | 231.84 |
| 09/08/2026 19:25 | 39 | 231.84 |
| 09/08/2026 19:25 | 100 | 231.85 |
| 09/08/2026 19:25 | 2 | 231.91 |
| 09/08/2026 19:25 | 9 | 231.89 |
| 09/08/2026 19:25 | 100 | 231.87 |
| 09/08/2026 19:25 | 100 | 231.87 |
| 09/08/2026 19:25 | 10 | 231.88 |
| 09/08/2026 19:25 | 100 | 231.88 |
| 09/08/2026 19:25 | 100 | 231.91 |
| 09/08/2026 19:25 | 5 | 231.95 |
| 09/08/2026 19:24 | 1 | 231.94 |
| 09/08/2026 19:24 | 4 | 231.91 |
| 09/08/2026 19:24 | 3 | 231.89 |
| 09/08/2026 19:24 | 45 | 231.87 |
| 09/08/2026 19:24 | 90 | 231.86 |
| 09/08/2026 19:24 | 42 | 231.86 |
| 09/08/2026 19:24 | 100 | 231.85 |
| 09/08/2026 19:24 | 98 | 231.85 |
| 09/08/2026 19:24 | 2 | 231.85 |
| 09/08/2026 19:24 | 12 | 231.78 |
| 09/08/2026 19:24 | 14 | 231.79 |
| 09/08/2026 19:24 | 4 | 231.81 |
| 09/08/2026 19:24 | 57 | 231.84 |
| 09/08/2026 19:24 | 1 | 231.84 |
| 09/08/2026 19:24 | 32 | 231.84 |
| 09/08/2026 19:24 | 100 | 231.84 |
| 09/08/2026 19:24 | 100 | 231.76 |
| 09/08/2026 19:24 | 3 | 231.76 |
| 09/08/2026 19:24 | 100 | 231.76 |
| 09/08/2026 19:24 | 100 | 231.81 |
| 09/08/2026 19:24 | 1 | 231.81 |
| 09/08/2026 19:24 | 100 | 231.79 |
| 09/08/2026 19:24 | 20 | 231.79 |
| 09/08/2026 19:24 | 20 | 231.79 |
| 09/08/2026 19:24 | 4 | 231.79 |
| 09/08/2026 19:24 | 32 | 231.79 |
| 09/08/2026 19:24 | 100 | 231.77 |
| 09/08/2026 19:24 | 100 | 231.77 |
| 09/08/2026 19:24 | 100 | 231.76 |
| 09/08/2026 19:24 | 5 | 231.72 |
| 09/08/2026 19:24 | 1 | 231.72 |
| 09/08/2026 19:24 | 2 | 231.71 |
| 09/08/2026 19:24 | 98 | 231.69 |
| 09/08/2026 19:24 | 20 | 231.64 |
| 09/08/2026 19:24 | 8 | 231.65 |
| 09/08/2026 19:24 | 4 | 231.64 |
| 09/08/2026 19:24 | 100 | 231.64 |
| 09/08/2026 19:24 | 100 | 231.65 |
| 09/08/2026 19:24 | 100 | 231.65 |
| 09/08/2026 19:24 | 4 | 231.66 |
| 09/08/2026 19:24 | 100 | 231.68 |
| 09/08/2026 19:24 | 4 | 231.66 |
| 09/08/2026 19:24 | 90 | 231.69 |
| 09/08/2026 19:24 | 25 | 231.60 |
| 09/08/2026 19:24 | 46 | 231.59 |
| 09/08/2026 19:23 | 8 | 231.62 |
| 09/08/2026 19:23 | 3 | 231.62 |
| 09/08/2026 19:23 | 5 | 231.62 |
| 09/08/2026 19:23 | 100 | 231.59 |
| 09/08/2026 19:23 | 25 | 231.60 |
| 09/08/2026 19:23 | 5 | 231.60 |
| 09/08/2026 19:23 | 1 | 231.67 |
| 09/08/2026 19:23 | 20 | 231.67 |
| 09/08/2026 19:23 | 6 | 231.66 |
| 09/08/2026 19:23 | 5 | 231.65 |
| 09/08/2026 19:22 | 100 | 231.69 |
| 09/08/2026 19:22 | 32 | 231.685 |
| 09/08/2026 19:21 | 11 | 231.69 |
| 09/08/2026 19:21 | 2 | 231.69 |
| 09/08/2026 19:21 | 11 | 231.69 |
| 09/08/2026 19:21 | 1 | 231.69 |
| 09/08/2026 19:21 | 65 | 231.69 |
| 09/08/2026 19:21 | 35 | 231.69 |
| 09/08/2026 19:21 | 1 | 231.67 |
| 09/08/2026 19:21 | 3 | 231.67 |
| 09/08/2026 19:21 | 3 | 231.67 |
| 09/08/2026 19:21 | 3 | 231.67 |
| 09/08/2026 19:21 | 5 | 231.69 |
| 09/08/2026 19:21 | 1 | 231.62 |
| 09/08/2026 19:21 | 1 | 231.56 |
| 09/08/2026 19:21 | 168 | 231.60 |
| 09/08/2026 19:21 | 31 | 231.60 |
| 09/08/2026 19:21 | 1 | 231.60 |
| 09/08/2026 19:21 | 100 | 231.60 |
| 09/08/2026 19:21 | 100 | 231.60 |
| 09/08/2026 19:21 | 100 | 231.61 |
| 09/08/2026 19:21 | 100 | 231.61 |
| 09/08/2026 19:20 | 100 | 231.68 |
| 09/08/2026 19:20 | 10 | 231.72 |
| 09/08/2026 19:20 | 5 | 231.69 |
| 09/08/2026 19:20 | 36 | 231.69 |
| 09/08/2026 19:20 | 10 | 231.70 |
| 09/08/2026 19:20 | 1 | 231.71 |
| 09/08/2026 19:20 | 4 | 231.71 |
| 09/08/2026 19:19 | 100 | 231.765 |
| 09/08/2026 19:19 | 31 | 231.80 |
| 09/08/2026 19:19 | 1 | 231.80 |
| 09/08/2026 19:19 | 33 | 231.81 |
| 09/08/2026 19:19 | 1 | 231.81 |
| 09/08/2026 19:19 | 66 | 231.81 |
| 09/08/2026 19:19 | 5 | 231.85 |
| 09/08/2026 19:19 | 30 | 231.86 |
| 09/08/2026 19:19 | 3 | 231.86 |
| 09/08/2026 19:19 | 8 | 231.86 |
| 09/08/2026 19:19 | 1 | 231.87 |
| 09/08/2026 19:19 | 11 | 231.87 |
| 09/08/2026 19:19 | 22 | 231.95 |
| 09/08/2026 19:19 | 6 | 231.95 |
| 09/08/2026 19:19 | 34 | 231.96 |
| 09/08/2026 19:18 | 1 | 231.96 |
| 09/08/2026 19:18 | 65 | 231.96 |
| 09/08/2026 19:18 | 28 | 231.99 |
| 09/08/2026 19:18 | 100 | 232.02 |
| 09/08/2026 19:18 | 93 | 232.02 |
| 09/08/2026 19:18 | 7 | 232.02 |
| 09/08/2026 19:18 | 90 | 232.07 |
| 09/08/2026 19:18 | 1 | 232.07 |
| 09/08/2026 19:18 | 10 | 232.03 |
| 09/08/2026 19:18 | 89 | 232.03 |
| 09/08/2026 19:18 | 1 | 232.03 |
| 09/08/2026 19:18 | 100 | 232.03 |
| 09/08/2026 19:18 | 100 | 232.04 |
| 09/08/2026 19:17 | 90 | 232.10 |
| 09/08/2026 19:17 | 100 | 232.00 |
| 09/08/2026 19:17 | 1 | 232.02 |
| 09/08/2026 19:17 | 40 | 232.04 |
| 09/08/2026 19:17 | 1 | 231.98 |
| 09/08/2026 19:17 | 1 | 231.98 |
| 09/08/2026 19:17 | 20 | 231.97 |
| 09/08/2026 19:17 | 17 | 231.98 |
| 09/08/2026 19:17 | 5 | 231.98 |
| 09/08/2026 19:17 | 15 | 232.00 |
| 09/08/2026 19:17 | 12 | 232.11 |
| 09/08/2026 19:16 | 99 | 232.22 |
| 09/08/2026 19:16 | 1 | 232.22 |
| 09/08/2026 19:16 | 100 | 232.22 |
| 09/08/2026 19:16 | 32 | 232.26 |
| 09/08/2026 19:16 | 100 | 232.27 |
| 09/08/2026 19:16 | 100 | 232.27 |
| 09/08/2026 19:16 | 100 | 232.27 |
| 09/08/2026 19:16 | 4 | 232.28 |
| 09/08/2026 19:16 | 4 | 232.29 |
| 09/08/2026 19:16 | 37 | 232.29 |
| 09/08/2026 19:16 | 1 | 232.30 |
| 09/08/2026 19:16 | 100 | 232.32 |
| 09/08/2026 19:16 | 141 | 232.32 |
| 09/08/2026 19:16 | 48 | 232.32 |
| 09/08/2026 19:16 | 13 | 232.32 |
| 09/08/2026 19:16 | 47 | 232.35 |
| 09/08/2026 19:16 | 100 | 232.36 |
| 09/08/2026 19:16 | 7 | 232.42 |
| 09/08/2026 19:16 | 31 | 232.43 |
| 09/08/2026 19:16 | 1 | 232.46 |
| 09/08/2026 19:15 | 25 | 232.40 |
| 09/08/2026 19:15 | 100 | 232.39 |
| 09/08/2026 19:15 | 4 | 232.40 |
| 09/08/2026 19:15 | 1 | 232.39 |
| 09/08/2026 19:15 | 100 | 232.37 |
| 09/08/2026 19:15 | 47 | 232.36 |
| 09/08/2026 19:15 | 100 | 232.36 |
| 09/08/2026 19:14 | 4 | 232.43 |
| 09/08/2026 19:14 | 4 | 232.44 |
| 09/08/2026 19:14 | 4 | 232.43 |
| 09/08/2026 19:14 | 4 | 232.43 |
| 09/08/2026 19:14 | 4 | 232.43 |
| 09/08/2026 19:14 | 4 | 232.43 |
| 09/08/2026 19:14 | 6 | 232.40 |
| 09/08/2026 19:14 | 5 | 232.42 |
| 09/08/2026 19:14 | 1 | 232.35 |
| 09/08/2026 19:14 | 5 | 232.35 |
| 09/08/2026 19:14 | 15 | 232.35 |
| 09/08/2026 19:14 | 1 | 232.35 |
| 09/08/2026 19:14 | 31 | 232.35 |
| 09/08/2026 19:14 | 40 | 232.36 |
| 09/08/2026 19:14 | 2 | 232.36 |
| 09/08/2026 19:14 | 100 | 232.36 |
| 09/08/2026 19:14 | 98 | 232.36 |
| 09/08/2026 19:14 | 7 | 232.435 |
| 09/08/2026 19:14 | 1 | 232.36 |
| 09/08/2026 19:14 | 1 | 232.36 |
| 09/08/2026 19:14 | 100 | 232.36 |
| 09/08/2026 19:14 | 100 | 232.36 |
| 09/08/2026 19:13 | 1 | 232.43 |
| 09/08/2026 19:13 | 50 | 232.40 |
| 09/08/2026 19:13 | 100 | 232.38 |
| 09/08/2026 19:13 | 100 | 232.38 |
| 09/08/2026 19:13 | 130 | 232.46 |
| 09/08/2026 19:13 | 20 | 232.39 |
| 09/08/2026 19:12 | 21 | 232.44 |
| 09/08/2026 19:12 | 2 | 232.44 |
| 09/08/2026 19:12 | 25 | 232.43 |
| 09/08/2026 19:12 | 300 | 232.395 |
| 09/08/2026 19:12 | 1 | 232.40 |
| 09/08/2026 19:12 | 22 | 232.39 |
| 09/08/2026 19:12 | 40 | 232.39 |
| 09/08/2026 19:12 | 1 | 232.38 |
| 09/08/2026 19:12 | 90 | 232.38 |
| 09/08/2026 19:12 | 20 | 232.38 |
| 09/08/2026 19:12 | 40 | 232.32 |
| 09/08/2026 19:12 | 17 | 232.32 |
| 09/08/2026 19:12 | 2 | 232.29 |
| 09/08/2026 19:12 | 1 | 232.29 |
| 09/08/2026 19:12 | 95 | 232.30 |
| 09/08/2026 19:12 | 1 | 232.30 |
| 09/08/2026 19:12 | 100 | 232.31 |
| 09/08/2026 19:12 | 65 | 232.31 |
| 09/08/2026 19:12 | 1 | 232.31 |
| 09/08/2026 19:12 | 34 | 232.31 |
| 09/08/2026 19:11 | 43 | 232.31 |
| 09/08/2026 19:11 | 1 | 232.30 |
| 09/08/2026 19:11 | 96 | 232.30 |
| 09/08/2026 19:11 | 1 | 232.30 |
| 09/08/2026 19:11 | 100 | 232.31 |
| 09/08/2026 19:11 | 100 | 232.31 |
| 09/08/2026 19:11 | 20 | 232.32 |
| 09/08/2026 19:10 | 4 | 232.46 |
| 09/08/2026 19:10 | 10 | 232.39 |
| 09/08/2026 19:10 | 1 | 232.39 |
| 09/08/2026 19:10 | 59 | 232.39 |
| 09/08/2026 19:10 | 1 | 232.33 |
| 09/08/2026 19:10 | 100 | 232.34 |
| 09/08/2026 19:10 | 100 | 232.37 |
| 09/08/2026 19:10 | 100 | 232.37 |
| 09/08/2026 19:10 | 40 | 232.34 |
| 09/08/2026 19:10 | 20 | 232.32 |
| 09/08/2026 19:10 | 1 | 232.32 |
| 09/08/2026 19:10 | 40 | 232.32 |
| 09/08/2026 19:10 | 100 | 232.32 |
| 09/08/2026 19:10 | 40 | 232.23 |
| 09/08/2026 19:10 | 1 | 232.22 |
| 09/08/2026 19:10 | 30 | 232.22 |
| 09/08/2026 19:10 | 100 | 232.23 |
| 09/08/2026 19:10 | 100 | 232.23 |
| 09/08/2026 19:10 | 10 | 232.27 |
| 09/08/2026 19:09 | 36 | 232.22 |
| 09/08/2026 19:09 | 1 | 232.22 |
| 09/08/2026 19:09 | 33 | 232.22 |
| 09/08/2026 19:09 | 1 | 232.27 |
| 09/08/2026 19:09 | 2 | 232.27 |
| 09/08/2026 19:09 | 1 | 232.275 |
| 09/08/2026 19:09 | 40 | 232.24 |
| 09/08/2026 19:09 | 90 | 232.20 |
| 09/08/2026 19:09 | 20 | 232.20 |
| 09/08/2026 19:09 | 42 | 232.13 |
| 09/08/2026 19:09 | 1 | 232.13 |
| 09/08/2026 19:09 | 100 | 232.15 |
| 09/08/2026 19:09 | 20 | 232.16 |
| 09/08/2026 19:09 | 121 | 232.13 |
| 09/08/2026 19:09 | 100 | 232.22 |
| 09/08/2026 19:09 | 20 | 232.11 |
| 09/08/2026 19:08 | 90 | 232.10 |
| 09/08/2026 19:08 | 1 | 232.10 |
| 09/08/2026 19:08 | 30 | 232.10 |
| 09/08/2026 19:08 | 90 | 232.08 |
| 09/08/2026 19:08 | 6 | 232.08 |
| 09/08/2026 19:08 | 100 | 232.03 |
| 09/08/2026 19:08 | 100 | 232.04 |
| 09/08/2026 19:08 | 100 | 232.06 |
| 09/08/2026 19:08 | 19 | 232.06 |
| 09/08/2026 19:08 | 81 | 232.06 |
| 09/08/2026 19:08 | 5 | 232.06 |
| 09/08/2026 19:08 | 10 | 232.06 |
| 09/08/2026 19:08 | 100 | 232.16 |
| 09/08/2026 19:08 | 7 | 232.18 |
| 09/08/2026 19:08 | 100 | 232.18 |
| 09/08/2026 19:08 | 1 | 232.18 |
| 09/08/2026 19:08 | 100 | 232.18 |
| 09/08/2026 19:08 | 100 | 232.18 |
| 09/08/2026 19:08 | 26 | 232.18 |
| 09/08/2026 19:08 | 100 | 232.18 |
| 09/08/2026 19:08 | 71 | 232.18 |
| 09/08/2026 19:07 | 1 | 232.18 |
| 09/08/2026 19:07 | 28 | 232.18 |
| 09/08/2026 19:07 | 5 | 232.22 |
| 09/08/2026 19:07 | 95 | 232.22 |
| 09/08/2026 19:07 | 5 | 232.20 |
| 09/08/2026 19:07 | 100 | 232.20 |
| 09/08/2026 19:07 | 25 | 232.20 |
| 09/08/2026 19:07 | 25 | 232.18 |
| 09/08/2026 19:07 | 5 | 232.161 |
| 09/08/2026 19:07 | 100 | 232.18 |
| 09/08/2026 19:07 | 100 | 232.18 |
| 09/08/2026 19:07 | 56 | 232.19 |
| 09/08/2026 19:07 | 1 | 232.19 |
| 09/08/2026 19:07 | 69 | 232.19 |
| 09/08/2026 19:07 | 100 | 232.19 |
| 09/08/2026 19:07 | 1 | 232.19 |
| 09/08/2026 19:07 | 22 | 232.19 |
| 09/08/2026 19:07 | 20 | 232.23 |
| 09/08/2026 19:06 | 200 | 232.19 |
| 09/08/2026 19:06 | 20 | 232.18 |
| 09/08/2026 19:06 | 1 | 232.18 |
| 09/08/2026 19:06 | 6 | 232.14 |
| 09/08/2026 19:06 | 90 | 232.12 |
| 09/08/2026 19:06 | 1 | 232.12 |
| 09/08/2026 19:06 | 100 | 232.00 |
| 09/08/2026 19:06 | 4 | 231.94 |
| 09/08/2026 19:05 | 7 | 232.04 |
| 09/08/2026 19:05 | 3 | 232.00 |
| 09/08/2026 19:05 | 90 | 231.97 |
| 09/08/2026 19:05 | 1 | 231.97 |
| 09/08/2026 19:05 | 388 | 231.97 |
| 09/08/2026 19:05 | 20 | 231.95 |
| 09/08/2026 19:05 | 55 | 231.95 |
| 09/08/2026 19:05 | 35 | 231.95 |
| 09/08/2026 19:05 | 14 | 231.95 |
| 09/08/2026 19:05 | 75 | 231.94 |
| 09/08/2026 19:05 | 25 | 231.94 |
| 09/08/2026 19:05 | 100 | 231.90 |
| 09/08/2026 19:05 | 85 | 231.87 |
| 09/08/2026 19:05 | 130 | 231.89 |
| 09/08/2026 19:05 | 86 | 231.91 |
| 09/08/2026 19:04 | 14 | 231.91 |
| 09/08/2026 19:04 | 16 | 231.95 |
| 09/08/2026 19:04 | 612 | 231.97 |
| 09/08/2026 19:04 | 1 | 231.96 |
| 09/08/2026 19:04 | 4 | 231.91 |
| 09/08/2026 19:04 | 100 | 231.91 |
| 09/08/2026 19:04 | 35 | 231.89 |
| 09/08/2026 19:04 | 20 | 231.89 |
| 09/08/2026 19:04 | 100 | 231.82 |
| 09/08/2026 19:04 | 46 | 231.79 |
| 09/08/2026 19:04 | 1 | 231.79 |
| 09/08/2026 19:04 | 53 | 231.79 |
| 09/08/2026 19:04 | 15 | 231.82 |
| 09/08/2026 19:04 | 130 | 231.80 |
| 09/08/2026 19:04 | 100 | 231.73 |
| 09/08/2026 19:04 | 90 | 231.80 |
| 09/08/2026 19:04 | 50 | 231.80 |
| 09/08/2026 19:03 | 16 | 231.80 |
| 09/08/2026 19:03 | 100 | 231.81 |
| 09/08/2026 19:03 | 100 | 231.75 |
| 09/08/2026 19:03 | 1 | 231.76 |
| 09/08/2026 19:03 | 1 | 231.80 |
| 09/08/2026 19:03 | 100 | 231.80 |
| 09/08/2026 19:03 | 14 | 231.86 |
| 09/08/2026 19:03 | 1 | 231.86 |
| 09/08/2026 19:03 | 100 | 231.795 |
| 09/08/2026 19:03 | 100 | 231.77 |
| 09/08/2026 19:03 | 100 | 231.77 |
| 09/08/2026 19:03 | 5 | 231.76 |
| 09/08/2026 19:03 | 100 | 231.77 |
| 09/08/2026 19:03 | 100 | 231.76 |
| 09/08/2026 19:03 | 2 | 231.76 |
| 09/08/2026 19:03 | 100 | 231.76 |
| 09/08/2026 19:03 | 100 | 231.77 |
| 09/08/2026 19:03 | 130 | 231.77 |
| 09/08/2026 19:03 | 100 | 231.77 |
| 09/08/2026 19:03 | 100 | 231.77 |
| 09/08/2026 19:03 | 100 | 231.77 |
| 09/08/2026 19:03 | 100 | 231.835 |
| 09/08/2026 19:03 | 100 | 231.75 |
| 09/08/2026 19:03 | 4 | 231.76 |
| 09/08/2026 19:03 | 5 | 231.76 |
| 09/08/2026 19:03 | 100 | 231.76 |
| 09/08/2026 19:03 | 100 | 231.77 |
| 09/08/2026 19:03 | 100 | 231.78 |
| 09/08/2026 19:03 | 130 | 231.78 |
| 09/08/2026 19:03 | 90 | 231.80 |
| 09/08/2026 19:03 | 1 | 231.80 |
| 09/08/2026 19:03 | 100 | 231.74 |
| 09/08/2026 19:03 | 94 | 231.70 |
| 09/08/2026 19:03 | 6 | 231.70 |
| 09/08/2026 19:03 | 100 | 231.71 |
| 09/08/2026 19:03 | 12 | 231.71 |
| 09/08/2026 19:02 | 3 | 231.74 |
| 09/08/2026 19:02 | 2 | 231.74 |
| 09/08/2026 19:02 | 46 | 231.71 |
| 09/08/2026 19:02 | 54 | 231.71 |
| 09/08/2026 19:02 | 100 | 231.74 |
| 09/08/2026 19:02 | 90 | 231.76 |
| 09/08/2026 19:02 | 3 | 231.76 |
| 09/08/2026 19:02 | 1 | 231.68 |
| 09/08/2026 19:02 | 10 | 231.72 |
| 09/08/2026 19:02 | 100 | 231.72 |
| 09/08/2026 19:02 | 27 | 231.73 |
| 09/08/2026 19:02 | 1 | 231.76 |
| 09/08/2026 19:02 | 100 | 231.73 |
| 09/08/2026 19:01 | 58 | 231.75 |
| 09/08/2026 19:01 | 82 | 231.70 |
| 09/08/2026 19:01 | 40 | 231.63 |
| 09/08/2026 19:01 | 52 | 231.63 |
| 09/08/2026 19:01 | 1 | 231.63 |
| 09/08/2026 19:01 | 47 | 231.63 |
| 09/08/2026 19:01 | 100 | 231.63 |
| 09/08/2026 19:01 | 43 | 231.69 |
| 09/08/2026 19:01 | 1 | 231.70 |
| 09/08/2026 19:01 | 7 | 231.70 |
| 09/08/2026 19:01 | 51 | 231.70 |
| 09/08/2026 19:01 | 1 | 231.70 |
| 09/08/2026 19:01 | 58 | 231.70 |
| 09/08/2026 19:01 | 90 | 231.67 |
| 09/08/2026 19:01 | 40 | 231.631 |
| 09/08/2026 19:01 | 130 | 231.65 |
| 09/08/2026 19:01 | 40 | 231.64 |
| 09/08/2026 19:01 | 40 | 231.64 |
| 09/08/2026 19:01 | 100 | 231.68 |
| 09/08/2026 19:01 | 100 | 231.68 |
| 09/08/2026 19:00 | 3 | 231.69 |
| 09/08/2026 19:00 | 20 | 231.68 |
| 09/08/2026 19:00 | 100 | 231.65 |
| 09/08/2026 19:00 | 200 | 231.65 |
| 09/08/2026 19:00 | 12 | 231.64 |
| 09/08/2026 19:00 | 1 | 231.62 |
| 09/08/2026 19:00 | 5 | 231.59 |
| 09/08/2026 19:00 | 2 | 231.59 |
| 09/08/2026 19:00 | 1 | 231.56 |
| 09/08/2026 19:00 | 23 | 231.50 |
| 09/08/2026 19:00 | 46 | 231.455 |
| 09/08/2026 19:00 | 100 | 231.455 |
| 09/08/2026 18:59 | 1 | 231.41 |
| 09/08/2026 18:59 | 10 | 231.495 |
| 09/08/2026 18:59 | 1 | 231.55 |
| 09/08/2026 18:59 | 100 | 231.54 |
| 09/08/2026 18:59 | 100 | 231.53 |
| 09/08/2026 18:59 | 100 | 231.53 |
| 09/08/2026 18:59 | 19 | 231.51 |
| 09/08/2026 18:59 | 1 | 231.50 |
| 09/08/2026 18:59 | 20 | 231.48 |
| 09/08/2026 18:59 | 25 | 231.38 |
| 09/08/2026 18:59 | 100 | 231.38 |
| 09/08/2026 18:59 | 1 | 231.37 |
| 09/08/2026 18:59 | 1 | 231.35 |
| 09/08/2026 18:59 | 74 | 231.35 |
| 09/08/2026 18:59 | 100 | 231.37 |
| 09/08/2026 18:59 | 100 | 231.37 |
| 09/08/2026 18:59 | 4 | 231.37 |
| 09/08/2026 18:59 | 100 | 231.37 |
| 09/08/2026 18:59 | 100 | 231.37 |
| 09/08/2026 18:58 | 1 | 231.39 |
| 09/08/2026 18:58 | 12 | 231.38 |
| 09/08/2026 18:58 | 18 | 231.38 |
| 09/08/2026 18:58 | 4 | 231.30 |
| 09/08/2026 18:58 | 1 | 231.30 |
| 09/08/2026 18:58 | 29 | 231.30 |
| 09/08/2026 18:58 | 100 | 231.325 |
| 09/08/2026 18:58 | 100 | 231.32 |
| 09/08/2026 18:58 | 1 | 231.32 |
| 09/08/2026 18:58 | 21 | 231.36 |
| 09/08/2026 18:58 | 100 | 231.30 |
| 09/08/2026 18:58 | 3 | 231.30 |
| 09/08/2026 18:58 | 2 | 231.27 |
| 09/08/2026 18:58 | 1 | 231.27 |
| 09/08/2026 18:58 | 100 | 231.27 |
| 09/08/2026 18:58 | 20 | 231.27 |
| 09/08/2026 18:58 | 56 | 231.12 |
| 09/08/2026 18:58 | 100 | 231.13 |
| 09/08/2026 18:58 | 100 | 231.18 |
| 09/08/2026 18:58 | 100 | 231.18 |
| 09/08/2026 18:57 | 100 | 231.16 |
| 09/08/2026 18:57 | 100 | 231.16 |
| 09/08/2026 18:57 | 100 | 231.16 |
| 09/08/2026 18:57 | 1 | 231.14 |
| 09/08/2026 18:57 | 1 | 231.15 |
| 09/08/2026 18:57 | 1 | 231.15 |
| 09/08/2026 18:57 | 2 | 231.16 |
| 09/08/2026 18:57 | 9 | 231.17 |
| 09/08/2026 18:57 | 1 | 231.17 |
| 09/08/2026 18:57 | 39 | 231.21 |
| 09/08/2026 18:57 | 47 | 231.21 |
| 09/08/2026 18:57 | 10 | 231.21 |
| 09/08/2026 18:57 | 10 | 231.22 |
| 09/08/2026 18:57 | 90 | 231.22 |
| 09/08/2026 18:57 | 100 | 231.25 |
| 09/08/2026 18:57 | 100 | 231.25 |
| 09/08/2026 18:57 | 100 | 231.25 |
| 09/08/2026 18:57 | 100 | 231.34 |
| 09/08/2026 18:57 | 43 | 231.39 |
| 09/08/2026 18:57 | 56 | 231.39 |
| 09/08/2026 18:57 | 100 | 231.41 |
| 09/08/2026 18:57 | 1 | 231.39 |
| 09/08/2026 18:57 | 43 | 231.39 |
| 09/08/2026 18:57 | 100 | 231.39 |
| 09/08/2026 18:57 | 100 | 231.40 |
| 09/08/2026 18:56 | 1 | 231.44 |
| 09/08/2026 18:56 | 20 | 231.44 |
| 09/08/2026 18:56 | 121 | 231.43 |
| 09/08/2026 18:56 | 100 | 231.335 |
| 09/08/2026 18:56 | 4 | 231.35 |
| 09/08/2026 18:56 | 29 | 231.29 |
| 09/08/2026 18:56 | 18 | 231.29 |
| 09/08/2026 18:56 | 97 | 231.24 |
| 09/08/2026 18:56 | 4 | 231.25 |
| 09/08/2026 18:56 | 16 | 231.25 |
| 09/08/2026 18:56 | 20 | 231.25 |
| 09/08/2026 18:56 | 34 | 231.25 |
| 09/08/2026 18:56 | 17 | 231.25 |
| 09/08/2026 18:56 | 100 | 231.25 |
| 09/08/2026 18:56 | 74 | 231.24 |
| 09/08/2026 18:56 | 191 | 231.24 |
| 09/08/2026 18:56 | 1 | 231.24 |
| 09/08/2026 18:56 | 191 | 231.24 |
| 09/08/2026 18:56 | 48 | 231.23 |
| 09/08/2026 18:56 | 100 | 231.24 |
| 09/08/2026 18:56 | 21 | 231.23 |
| 09/08/2026 18:56 | 100 | 231.24 |
| 09/08/2026 18:56 | 43 | 231.24 |
| 09/08/2026 18:56 | 20 | 231.25 |
| 09/08/2026 18:56 | 20 | 231.25 |
| 09/08/2026 18:56 | 100 | 231.25 |
| 09/08/2026 18:56 | 9 | 231.25 |
| 09/08/2026 18:56 | 91 | 231.25 |
| 09/08/2026 18:56 | 9 | 231.25 |
| 09/08/2026 18:56 | 100 | 231.25 |
| 09/08/2026 18:56 | 100 | 231.25 |
| 09/08/2026 18:56 | 96 | 231.25 |
| 09/08/2026 18:56 | 4 | 231.25 |
| 09/08/2026 18:56 | 100 | 231.24 |
| 09/08/2026 18:56 | 37 | 231.28 |
| 09/08/2026 18:56 | 5 | 231.29 |
| 09/08/2026 18:56 | 66 | 231.29 |
| 09/08/2026 18:56 | 16 | 231.32 |
| 09/08/2026 18:56 | 1 | 231.29 |
| 09/08/2026 18:56 | 4 | 231.29 |
| 09/08/2026 18:56 | 100 | 231.30 |
| 09/08/2026 18:56 | 40 | 231.30 |
| 09/08/2026 18:56 | 49 | 231.30 |
| 09/08/2026 18:56 | 1 | 231.29 |
| 09/08/2026 18:56 | 7 | 231.29 |
| 09/08/2026 18:56 | 1 | 231.29 |
| 09/08/2026 18:56 | 1 | 231.31 |
| 09/08/2026 18:56 | 1 | 231.32 |
| 09/08/2026 18:56 | 60 | 231.34 |
| 09/08/2026 18:56 | 1 | 231.34 |
| 09/08/2026 18:56 | 39 | 231.34 |
| 09/08/2026 18:56 | 100 | 231.37 |
| 09/08/2026 18:56 | 1 | 231.41 |
| 09/08/2026 18:56 | 71 | 231.35 |
| 09/08/2026 18:56 | 100 | 231.37 |
| 09/08/2026 18:56 | 130 | 231.40 |
| 09/08/2026 18:56 | 19 | 231.42 |
| 09/08/2026 18:56 | 100 | 231.43 |
| 09/08/2026 18:56 | 4 | 231.43 |
| 09/08/2026 18:56 | 100 | 231.43 |
| 09/08/2026 18:55 | 40 | 231.46 |
| 09/08/2026 18:55 | 100 | 231.46 |
| 09/08/2026 18:55 | 80 | 231.46 |
| 09/08/2026 18:55 | 20 | 231.46 |
| 09/08/2026 18:55 | 100 | 231.35 |
| 09/08/2026 18:55 | 1 | 231.36 |
| 09/08/2026 18:55 | 200 | 231.35 |
| 09/08/2026 18:55 | 100 | 231.36 |
| 09/08/2026 18:55 | 100 | 231.37 |
| 09/08/2026 18:55 | 100 | 231.36 |
| 09/08/2026 18:55 | 3 | 231.36 |
| 09/08/2026 18:55 | 100 | 231.41 |
| 09/08/2026 18:55 | 100 | 231.41 |
| 09/08/2026 18:55 | 100 | 231.38 |
| 09/08/2026 18:55 | 97 | 231.36 |
| 09/08/2026 18:55 | 1 | 231.38 |
| 09/08/2026 18:55 | 1 | 231.39 |
| 09/08/2026 18:55 | 1 | 231.40 |
| 09/08/2026 18:55 | 1 | 231.41 |
| 09/08/2026 18:55 | 21 | 231.47 |
| 09/08/2026 18:55 | 1 | 231.47 |
| 09/08/2026 18:55 | 1 | 231.47 |
| 09/08/2026 18:55 | 22 | 231.47 |
| 09/08/2026 18:55 | 4 | 231.47 |
| 09/08/2026 18:55 | 4 | 231.47 |
| 09/08/2026 18:55 | 5 | 231.47 |
| 09/08/2026 18:55 | 30 | 231.48 |
| 09/08/2026 18:55 | 1 | 231.49 |
| 09/08/2026 18:55 | 1 | 231.49 |
| 09/08/2026 18:55 | 1 | 231.49 |
| 09/08/2026 18:55 | 1 | 231.50 |
| 09/08/2026 18:55 | 9 | 231.50 |
| 09/08/2026 18:55 | 100 | 231.50 |
| 09/08/2026 18:55 | 1 | 231.50 |
| 09/08/2026 18:55 | 1000 | 231.50 |
| 09/08/2026 18:55 | 32 | 231.50 |
| 09/08/2026 18:55 | 68 | 231.50 |
| 09/08/2026 18:55 | 1 | 231.51 |
| 09/08/2026 18:55 | 2 | 231.51 |
| 09/08/2026 18:55 | 100 | 231.57 |
| 09/08/2026 18:55 | 66 | 231.59 |
| 09/08/2026 18:55 | 9 | 231.60 |
| 09/08/2026 18:55 | 100 | 231.60 |
| 09/08/2026 18:55 | 2 | 231.60 |
| 09/08/2026 18:55 | 28 | 231.61 |
| 09/08/2026 18:55 | 28 | 231.63 |
| 09/08/2026 18:55 | 7 | 231.65 |
| 09/08/2026 18:55 | 1 | 231.65 |
| 09/08/2026 18:55 | 40 | 231.65 |
| 09/08/2026 18:54 | 52 | 231.65 |
| 09/08/2026 18:54 | 5 | 231.65 |
| 09/08/2026 18:54 | 1 | 231.65 |
| 09/08/2026 18:54 | 94 | 231.65 |
| 09/08/2026 18:54 | 5 | 231.65 |
| 09/08/2026 18:54 | 1 | 231.67 |
| 09/08/2026 18:54 | 2 | 231.67 |
| 09/08/2026 18:54 | 100 | 231.67 |
| 09/08/2026 18:54 | 100 | 231.67 |
| 09/08/2026 18:54 | 100 | 231.725 |
| 09/08/2026 18:53 | 16 | 231.69 |
| 09/08/2026 18:53 | 4 | 231.66 |
| 09/08/2026 18:53 | 59 | 231.66 |
| 09/08/2026 18:53 | 1 | 231.66 |
| 09/08/2026 18:53 | 40 | 231.66 |
| 09/08/2026 18:53 | 100 | 231.72 |
| 09/08/2026 18:53 | 2 | 231.67 |
| 09/08/2026 18:53 | 96 | 231.60 |
| 09/08/2026 18:53 | 1 | 231.61 |
| 09/08/2026 18:53 | 3 | 231.61 |
| 09/08/2026 18:53 | 100 | 231.62 |
| 09/08/2026 18:53 | 17 | 231.69 |
| 09/08/2026 18:53 | 3 | 231.69 |
| 09/08/2026 18:52 | 100 | 231.68 |
| 09/08/2026 18:52 | 64 | 231.68 |
| 09/08/2026 18:52 | 36 | 231.68 |
| 09/08/2026 18:52 | 15 | 231.69 |
| 09/08/2026 18:52 | 100 | 231.69 |
| 09/08/2026 18:51 | 100 | 231.78 |
| 09/08/2026 18:51 | 100 | 231.79 |
| 09/08/2026 18:51 | 100 | 231.79 |
| 09/08/2026 18:51 | 30 | 231.80 |
| 09/08/2026 18:51 | 29 | 231.80 |
| 09/08/2026 18:51 | 53 | 231.80 |
| 09/08/2026 18:51 | 100 | 231.81 |
| 09/08/2026 18:51 | 1 | 231.80 |
| 09/08/2026 18:51 | 17 | 231.80 |
| 09/08/2026 18:51 | 9 | 231.80 |
| 09/08/2026 18:50 | 1 | 231.96 |
| 09/08/2026 18:50 | 1 | 231.96 |
| 09/08/2026 18:50 | 2 | 231.96 |
| 09/08/2026 18:50 | 2 | 231.95 |
| 09/08/2026 18:50 | 6 | 231.93 |
| 09/08/2026 18:50 | 33 | 231.93 |
| 09/08/2026 18:50 | 45 | 231.93 |
| 09/08/2026 18:50 | 55 | 231.93 |
| 09/08/2026 18:50 | 5 | 231.97 |
| 09/08/2026 18:50 | 100 | 231.98 |
| 09/08/2026 18:50 | 100 | 231.98 |
| 09/08/2026 18:50 | 43 | 231.97 |
| 09/08/2026 18:50 | 100 | 231.96 |
| 09/08/2026 18:50 | 62 | 231.95 |
| 09/08/2026 18:50 | 43 | 231.95 |
| 09/08/2026 18:50 | 25 | 231.95 |
| 09/08/2026 18:50 | 1 | 231.95 |
| 09/08/2026 18:50 | 12 | 231.93 |
| 09/08/2026 18:50 | 12 | 231.93 |
| 09/08/2026 18:50 | 2 | 231.92 |
| 09/08/2026 18:50 | 2 | 231.89 |
| 09/08/2026 18:50 | 1 | 231.90 |
| 09/08/2026 18:50 | 23 | 231.89 |
| 09/08/2026 18:50 | 26 | 231.88 |
| 09/08/2026 18:50 | 20 | 231.88 |
| 09/08/2026 18:50 | 20 | 231.88 |
| 09/08/2026 18:50 | 4 | 231.86 |
| 09/08/2026 18:50 | 3 | 231.85 |
| 09/08/2026 18:50 | 3 | 231.82 |
| 09/08/2026 18:50 | 40 | 231.80 |
| 09/08/2026 18:50 | 20 | 231.78 |
| 09/08/2026 18:50 | 32 | 231.78 |
| 09/08/2026 18:50 | 1 | 231.68 |
| 09/08/2026 18:50 | 100 | 231.735 |
| 09/08/2026 18:50 | 32 | 231.77 |
| 09/08/2026 18:50 | 1 | 231.76 |
| 09/08/2026 18:50 | 100 | 231.685 |
| 09/08/2026 18:49 | 21 | 231.68 |
| 09/08/2026 18:49 | 100 | 231.64 |
| 09/08/2026 18:49 | 100 | 231.655 |
| 09/08/2026 18:49 | 9 | 231.60 |
| 09/08/2026 18:49 | 6 | 231.60 |
| 09/08/2026 18:49 | 4 | 231.64 |
| 09/08/2026 18:49 | 1 | 231.61 |
| 09/08/2026 18:49 | 164 | 231.61 |
| 09/08/2026 18:49 | 36 | 231.61 |
| 09/08/2026 18:49 | 40 | 231.64 |
| 09/08/2026 18:49 | 3 | 231.64 |
| 09/08/2026 18:49 | 35 | 231.64 |
| 09/08/2026 18:48 | 100 | 231.66 |
| 09/08/2026 18:48 | 95 | 231.67 |
| 09/08/2026 18:48 | 100 | 231.67 |
| 09/08/2026 18:48 | 100 | 231.68 |
| 09/08/2026 18:48 | 100 | 231.70 |
| 09/08/2026 18:48 | 100 | 231.69 |
| 09/08/2026 18:48 | 28 | 231.70 |
| 09/08/2026 18:48 | 100 | 231.70 |
| 09/08/2026 18:48 | 2 | 231.70 |
| 09/08/2026 18:48 | 100 | 231.70 |
| 09/08/2026 18:48 | 100 | 231.76 |
| 09/08/2026 18:48 | 100 | 231.76 |
| 09/08/2026 18:48 | 5 | 231.76 |
| 09/08/2026 18:48 | 1 | 231.77 |
| 09/08/2026 18:48 | 25 | 231.78 |
| 09/08/2026 18:48 | 10 | 231.78 |
| 09/08/2026 18:48 | 5 | 231.78 |
| 09/08/2026 18:48 | 1 | 231.70 |
| 09/08/2026 18:48 | 1 | 231.72 |
| 09/08/2026 18:47 | 130 | 231.74 |
| 09/08/2026 18:47 | 5 | 231.68 |
| 09/08/2026 18:47 | 5 | 231.70 |
| 09/08/2026 18:47 | 19 | 231.71 |
| 09/08/2026 18:47 | 40 | 231.71 |
| 09/08/2026 18:46 | 59 | 231.73 |
| 09/08/2026 18:46 | 1 | 231.71 |
| 09/08/2026 18:46 | 40 | 231.71 |
| 09/08/2026 18:46 | 37 | 231.72 |
| 09/08/2026 18:46 | 251 | 231.72 |
| 09/08/2026 18:46 | 5 | 231.72 |
| 09/08/2026 18:46 | 5 | 231.73 |
| 09/08/2026 18:46 | 1 | 231.77 |
| 09/08/2026 18:46 | 4 | 231.77 |
| 09/08/2026 18:46 | 1 | 231.77 |
| 09/08/2026 18:46 | 5 | 231.74 |
| 09/08/2026 18:46 | 5 | 231.74 |
| 09/08/2026 18:46 | 1 | 231.75 |
| 09/08/2026 18:45 | 1 | 231.75 |
| 09/08/2026 18:45 | 9 | 231.71 |
| 09/08/2026 18:45 | 39 | 231.72 |
| 09/08/2026 18:45 | 1 | 231.72 |
| 09/08/2026 18:45 | 7 | 231.72 |
| 09/08/2026 18:45 | 26 | 231.72 |
| 09/08/2026 18:45 | 1 | 231.72 |
| 09/08/2026 18:45 | 44 | 231.72 |
| 09/08/2026 18:45 | 22 | 231.72 |
| 09/08/2026 18:45 | 1 | 231.80 |
| 09/08/2026 18:45 | 100 | 231.80 |
| 09/08/2026 18:45 | 10 | 231.81 |
| 09/08/2026 18:45 | 75 | 231.81 |
| 09/08/2026 18:45 | 25 | 231.81 |
| 09/08/2026 18:45 | 5 | 231.82 |
| 09/08/2026 18:45 | 8 | 231.82 |
| 09/08/2026 18:45 | 5 | 231.82 |
| 09/08/2026 18:44 | 3 | 231.91 |
| 09/08/2026 18:44 | 1 | 231.89 |
| 09/08/2026 18:44 | 1 | 231.88 |
| 09/08/2026 18:43 | 40 | 231.81 |
| 09/08/2026 18:43 | 100 | 231.79 |
| 09/08/2026 18:43 | 10 | 231.78 |
| 09/08/2026 18:43 | 80 | 231.71 |
| 09/08/2026 18:43 | 20 | 231.71 |
| 09/08/2026 18:43 | 55 | 231.68 |
| 09/08/2026 18:43 | 25 | 231.68 |
| 09/08/2026 18:43 | 20 | 231.68 |
| 09/08/2026 18:43 | 10 | 231.62 |
| 09/08/2026 18:43 | 100 | 231.63 |
| 09/08/2026 18:43 | 100 | 231.64 |
| 09/08/2026 18:43 | 6 | 231.62 |
| 09/08/2026 18:43 | 100 | 231.62 |
| 09/08/2026 18:43 | 43 | 231.63 |
| 09/08/2026 18:43 | 14 | 231.64 |
| 09/08/2026 18:43 | 200 | 231.65 |
| 09/08/2026 18:43 | 80 | 231.86 |
| 09/08/2026 18:43 | 20 | 231.86 |
| 09/08/2026 18:43 | 27 | 231.81 |
| 09/08/2026 18:43 | 10 | 231.79 |
| 09/08/2026 18:43 | 2 | 231.80 |
| 09/08/2026 18:43 | 20 | 231.80 |
| 09/08/2026 18:43 | 80 | 231.80 |
| 09/08/2026 18:43 | 1 | 231.79 |
| 09/08/2026 18:43 | 100 | 231.70 |
| 09/08/2026 18:43 | 100 | 231.705 |
| 09/08/2026 18:43 | 100 | 231.705 |
| 09/08/2026 18:43 | 4 | 231.65 |
| 09/08/2026 18:43 | 100 | 231.65 |
| 09/08/2026 18:43 | 5 | 231.66 |
| 09/08/2026 18:43 | 1 | 231.65 |
| 09/08/2026 18:43 | 5 | 231.65 |
| 09/08/2026 18:43 | 34 | 231.65 |
| 09/08/2026 18:43 | 100 | 231.66 |
| 09/08/2026 18:43 | 100 | 231.68 |
| 09/08/2026 18:43 | 100 | 231.70 |
| 09/08/2026 18:43 | 100 | 231.71 |
| 09/08/2026 18:43 | 100 | 231.71 |
| 09/08/2026 18:43 | 100 | 231.71 |
| 09/08/2026 18:43 | 10 | 231.71 |
| 09/08/2026 18:42 | 19 | 231.76 |
| 09/08/2026 18:42 | 2 | 231.76 |
| 09/08/2026 18:42 | 10 | 231.75 |
| 09/08/2026 18:42 | 21 | 231.74 |
| 09/08/2026 18:42 | 21 | 231.73 |
| 09/08/2026 18:42 | 40 | 231.745 |
| 09/08/2026 18:42 | 62 | 231.73 |
| 09/08/2026 18:40 | 17 | 231.67 |
| 09/08/2026 18:40 | 100 | 231.67 |
| 09/08/2026 18:40 | 80 | 231.68 |
| 09/08/2026 18:40 | 20 | 231.68 |
| 09/08/2026 18:40 | 2 | 231.68 |
| 09/08/2026 18:40 | 2 | 231.65 |
| 09/08/2026 18:40 | 2 | 231.65 |
| 09/08/2026 18:40 | 1 | 231.68 |
| 09/08/2026 18:40 | 3 | 231.65 |
| 09/08/2026 18:40 | 3 | 231.65 |
| 09/08/2026 18:40 | 3 | 231.65 |
| 09/08/2026 18:40 | 25 | 231.66 |
| 09/08/2026 18:40 | 3 | 231.66 |
| 09/08/2026 18:40 | 3 | 231.66 |
| 09/08/2026 18:40 | 3 | 231.65 |
| 09/08/2026 18:40 | 1 | 231.65 |
| 09/08/2026 18:40 | 130 | 231.64 |
| 09/08/2026 18:40 | 1 | 231.64 |
| 09/08/2026 18:39 | 18 | 231.65 |
| 09/08/2026 18:39 | 1 | 231.65 |
| 09/08/2026 18:39 | 100 | 231.65 |
| 09/08/2026 18:39 | 21 | 231.64 |
| 09/08/2026 18:39 | 12 | 231.61 |
| 09/08/2026 18:39 | 61 | 231.52 |
| 09/08/2026 18:39 | 1 | 231.52 |
| 09/08/2026 18:39 | 38 | 231.52 |
| 09/08/2026 18:39 | 100 | 231.53 |
| 09/08/2026 18:39 | 100 | 231.54 |
| 09/08/2026 18:39 | 100 | 231.54 |
| 09/08/2026 18:39 | 100 | 231.54 |
| 09/08/2026 18:39 | 100 | 231.54 |
| 09/08/2026 18:39 | 100 | 231.54 |
| 09/08/2026 18:39 | 100 | 231.54 |
| 09/08/2026 18:39 | 100 | 231.54 |
| 09/08/2026 18:39 | 100 | 231.54 |
| 09/08/2026 18:39 | 1 | 231.55 |
| 09/08/2026 18:39 | 22 | 231.55 |
| 09/08/2026 18:39 | 5 | 231.55 |
| 09/08/2026 18:38 | 78 | 231.57 |
| 09/08/2026 18:38 | 40 | 231.53 |
| 09/08/2026 18:38 | 19 | 231.52 |
| 09/08/2026 18:38 | 1 | 231.52 |
| 09/08/2026 18:38 | 40 | 231.411 |
| 09/08/2026 18:38 | 1 | 231.40 |
| 09/08/2026 18:38 | 43 | 231.40 |
| 09/08/2026 18:38 | 25 | 231.41 |
| 09/08/2026 18:38 | 23 | 231.41 |
| 09/08/2026 18:37 | 2 | 231.39 |
| 09/08/2026 18:37 | 34 | 231.46 |
| 09/08/2026 18:36 | 99 | 231.42 |
| 09/08/2026 18:36 | 1 | 231.42 |
| 09/08/2026 18:36 | 100 | 231.45 |
| 09/08/2026 18:36 | 100 | 231.45 |
| 09/08/2026 18:36 | 36 | 231.47 |
| 09/08/2026 18:36 | 64 | 231.47 |
| 09/08/2026 18:36 | 40 | 231.47 |
| 09/08/2026 18:36 | 100 | 231.47 |
| 09/08/2026 18:36 | 100 | 231.47 |
| 09/08/2026 18:36 | 100 | 231.47 |
| 09/08/2026 18:36 | 40 | 231.49 |
| 09/08/2026 18:36 | 20 | 231.48 |
| 09/08/2026 18:36 | 1 | 231.48 |
| 09/08/2026 18:36 | 21 | 231.48 |
| 09/08/2026 18:36 | 15 | 231.47 |
| 09/08/2026 18:36 | 15 | 231.47 |
| 09/08/2026 18:35 | 1 | 231.37 |
| 09/08/2026 18:35 | 1 | 231.37 |
| 09/08/2026 18:35 | 28 | 231.37 |
| 09/08/2026 18:34 | 1 | 231.38 |
| 09/08/2026 18:34 | 100 | 231.38 |
| 09/08/2026 18:34 | 5 | 231.41 |
| 09/08/2026 18:34 | 2 | 231.38 |
| 09/08/2026 18:34 | 27 | 231.43 |
| 09/08/2026 18:34 | 12 | 231.40 |
| 09/08/2026 18:34 | 12 | 231.39 |
| 09/08/2026 18:34 | 23 | 231.39 |
| 09/08/2026 18:34 | 1 | 231.39 |
| 09/08/2026 18:34 | 11 | 231.37 |
| 09/08/2026 18:34 | 33 | 231.35 |
| 09/08/2026 18:34 | 20 | 231.34 |
| 09/08/2026 18:34 | 40 | 231.34 |
| 09/08/2026 18:34 | 20 | 231.34 |
| 09/08/2026 18:34 | 51 | 231.34 |
| 09/08/2026 18:34 | 14 | 231.34 |
| 09/08/2026 18:34 | 35 | 231.34 |
| 09/08/2026 18:34 | 1 | 231.33 |
| 09/08/2026 18:34 | 47 | 231.33 |
| 09/08/2026 18:34 | 53 | 231.33 |
| 09/08/2026 18:34 | 20 | 231.32 |
| 09/08/2026 18:34 | 12 | 231.32 |
| 09/08/2026 18:34 | 32 | 231.31 |
| 09/08/2026 18:34 | 10 | 231.32 |
| 09/08/2026 18:34 | 8 | 231.32 |
| 09/08/2026 18:34 | 5 | 231.30 |
| 09/08/2026 18:33 | 1 | 231.24 |
| 09/08/2026 18:33 | 5 | 231.25 |
| 09/08/2026 18:33 | 100 | 231.25 |
| 09/08/2026 18:33 | 69 | 231.25 |
| 09/08/2026 18:33 | 1 | 231.25 |
| 09/08/2026 18:33 | 30 | 231.25 |
| 09/08/2026 18:33 | 30 | 231.25 |
| 09/08/2026 18:33 | 65 | 231.25 |
| 09/08/2026 18:33 | 5 | 231.25 |
| 09/08/2026 18:33 | 60 | 231.29 |
| 09/08/2026 18:33 | 40 | 231.28 |
| 09/08/2026 18:33 | 100 | 231.27 |
| 09/08/2026 18:33 | 100 | 231.27 |
| 09/08/2026 18:33 | 1 | 231.21 |
| 09/08/2026 18:33 | 26 | 231.21 |
| 09/08/2026 18:33 | 73 | 231.21 |
| 09/08/2026 18:33 | 1 | 231.21 |
| 09/08/2026 18:33 | 26 | 231.21 |
| 09/08/2026 18:33 | 42 | 231.24 |
| 09/08/2026 18:32 | 70 | 231.22 |
| 09/08/2026 18:32 | 43 | 231.26 |
| 09/08/2026 18:32 | 36 | 231.22 |
| 09/08/2026 18:32 | 3 | 231.22 |
| 09/08/2026 18:32 | 5 | 231.25 |
| 09/08/2026 18:32 | 100 | 231.22 |
| 09/08/2026 18:32 | 100 | 231.22 |
| 09/08/2026 18:32 | 5 | 231.22 |
| 09/08/2026 18:32 | 17 | 231.20 |
| 09/08/2026 18:31 | 37 | 231.20 |
| 09/08/2026 18:31 | 40 | 231.20 |
| 09/08/2026 18:31 | 1 | 231.27 |
| 09/08/2026 18:31 | 37 | 231.225 |
| 09/08/2026 18:31 | 63 | 231.225 |
| 09/08/2026 18:31 | 7 | 231.19 |
| 09/08/2026 18:31 | 6 | 231.20 |
| 09/08/2026 18:30 | 100 | 231.23 |
| 09/08/2026 18:30 | 8 | 231.18 |
| 09/08/2026 18:30 | 19 | 231.18 |
| 09/08/2026 18:30 | 100 | 231.18 |
| 09/08/2026 18:30 | 55 | 231.19 |
| 09/08/2026 18:30 | 55 | 231.19 |
| 09/08/2026 18:30 | 1 | 231.19 |
| 09/08/2026 18:30 | 50 | 231.19 |
| 09/08/2026 18:30 | 1 | 231.19 |
| 09/08/2026 18:30 | 55 | 231.19 |
| 09/08/2026 18:30 | 17 | 231.19 |
| 09/08/2026 18:30 | 44 | 231.20 |
| 09/08/2026 18:30 | 1 | 231.20 |
| 09/08/2026 18:30 | 55 | 231.20 |
| 09/08/2026 18:29 | 12 | 231.20 |
| 09/08/2026 18:29 | 1 | 231.20 |
| 09/08/2026 18:29 | 31 | 231.20 |
| 09/08/2026 18:29 | 1 | 231.20 |
| 09/08/2026 18:29 | 55 | 231.20 |
| 09/08/2026 18:29 | 100 | 231.23 |
| 09/08/2026 18:29 | 10 | 231.24 |
| 09/08/2026 18:29 | 100 | 231.25 |
| 09/08/2026 18:29 | 90 | 231.25 |
| 09/08/2026 18:29 | 110 | 231.25 |
| 09/08/2026 18:29 | 90 | 231.25 |
| 09/08/2026 18:29 | 10 | 231.25 |
| 09/08/2026 18:29 | 44 | 231.26 |
| 09/08/2026 18:29 | 144 | 231.27 |
| 09/08/2026 18:29 | 56 | 231.27 |
| 09/08/2026 18:29 | 7 | 231.26 |
| 09/08/2026 18:29 | 1 | 231.26 |
| 09/08/2026 18:29 | 56 | 231.26 |
| 09/08/2026 18:29 | 2 | 231.26 |
| 09/08/2026 18:29 | 2 | 231.26 |
| 09/08/2026 18:29 | 1 | 231.26 |
| 09/08/2026 18:29 | 16 | 231.26 |
| 09/08/2026 18:29 | 40 | 231.26 |
| 09/08/2026 18:29 | 9 | 231.26 |
| 09/08/2026 18:28 | 2 | 231.28 |
| 09/08/2026 18:28 | 11 | 231.34 |
| 09/08/2026 18:28 | 22 | 231.33 |
| 09/08/2026 18:28 | 1 | 231.31 |
| 09/08/2026 18:28 | 5 | 231.28 |
| 09/08/2026 18:28 | 40 | 231.28 |
| 09/08/2026 18:28 | 11 | 231.28 |
| 09/08/2026 18:28 | 22 | 231.255 |
| 09/08/2026 18:28 | 1 | 231.27 |
| 09/08/2026 18:28 | 100 | 231.27 |
| 09/08/2026 18:28 | 2 | 231.27 |
| 09/08/2026 18:27 | 42 | 231.17 |
| 09/08/2026 18:27 | 40 | 231.17 |
| 09/08/2026 18:26 | 40 | 231.17 |
| 09/08/2026 18:26 | 6 | 231.15 |
| 09/08/2026 18:26 | 100 | 231.16 |
| 09/08/2026 18:26 | 10 | 231.20 |
| 09/08/2026 18:26 | 100 | 231.21 |
| 09/08/2026 18:26 | 59 | 231.21 |
| 09/08/2026 18:26 | 41 | 231.21 |
| 09/08/2026 18:26 | 1 | 231.29 |
| 09/08/2026 18:26 | 100 | 231.28 |
| 09/08/2026 18:25 | 20 | 231.32 |
| 09/08/2026 18:25 | 20 | 231.32 |
| 09/08/2026 18:25 | 8 | 231.31 |
| 09/08/2026 18:25 | 12 | 231.31 |
| 09/08/2026 18:24 | 100 | 231.21 |
| 09/08/2026 18:24 | 100 | 231.28 |
| 09/08/2026 18:24 | 100 | 231.28 |
| 09/08/2026 18:24 | 5 | 231.29 |
| 09/08/2026 18:23 | 100 | 231.29 |
| 09/08/2026 18:23 | 25 | 231.19 |
| 09/08/2026 18:23 | 25 | 231.15 |
| 09/08/2026 18:23 | 34 | 231.15 |
| 09/08/2026 18:22 | 100 | 231.19 |
| 09/08/2026 18:22 | 25 | 231.19 |
| 09/08/2026 18:22 | 100 | 231.19 |
| 09/08/2026 18:22 | 25 | 231.19 |
| 09/08/2026 18:22 | 100 | 231.19 |
| 09/08/2026 18:22 | 25 | 231.19 |
| 09/08/2026 18:22 | 100 | 231.19 |
| 09/08/2026 18:22 | 100 | 231.19 |
| 09/08/2026 18:22 | 1 | 231.24 |
| 09/08/2026 18:22 | 40 | 231.23 |
| 09/08/2026 18:22 | 20 | 231.18 |
| 09/08/2026 18:22 | 20 | 231.18 |
| 09/08/2026 18:22 | 100 | 231.18 |
| 09/08/2026 18:22 | 20 | 231.17 |
| 09/08/2026 18:22 | 20 | 231.10 |
| 09/08/2026 18:22 | 32 | 231.11 |
| 09/08/2026 18:22 | 100 | 231.12 |
| 09/08/2026 18:22 | 100 | 231.13 |
| 09/08/2026 18:22 | 40 | 231.14 |
| 09/08/2026 18:22 | 11 | 231.15 |
| 09/08/2026 18:22 | 1 | 231.15 |
| 09/08/2026 18:22 | 29 | 231.16 |
| 09/08/2026 18:22 | 1 | 231.22 |
| 09/08/2026 18:21 | 1 | 231.16 |
| 09/08/2026 18:21 | 21 | 231.16 |
| 09/08/2026 18:20 | 100 | 231.19 |
| 09/08/2026 18:20 | 3 | 231.23 |
| 09/08/2026 18:20 | 1 | 231.21 |
| 09/08/2026 18:20 | 100 | 231.24 |
| 09/08/2026 18:20 | 100 | 231.24 |
| 09/08/2026 18:20 | 100 | 231.24 |
| 09/08/2026 18:20 | 3 | 231.30 |
| 09/08/2026 18:20 | 1 | 231.29 |
| 09/08/2026 18:20 | 99 | 231.29 |
| 09/08/2026 18:20 | 1 | 231.29 |
| 09/08/2026 18:20 | 100 | 231.29 |
| 09/08/2026 18:20 | 1 | 231.31 |
| 09/08/2026 18:20 | 1 | 231.35 |
| 09/08/2026 18:20 | 100 | 231.41 |
| 09/08/2026 18:20 | 40 | 231.37 |
| 09/08/2026 18:20 | 1 | 231.36 |
| 09/08/2026 18:20 | 102 | 231.36 |
| 09/08/2026 18:20 | 100 | 231.36 |
| 09/08/2026 18:20 | 9 | 231.32 |
| 09/08/2026 18:20 | 5 | 231.32 |
| 09/08/2026 18:20 | 100 | 231.32 |
| 09/08/2026 18:20 | 40 | 231.36 |
| 09/08/2026 18:20 | 40 | 231.36 |
| 09/08/2026 18:20 | 1 | 231.32 |
| 09/08/2026 18:20 | 20 | 231.29 |
| 09/08/2026 18:20 | 1 | 231.25 |
| 09/08/2026 18:20 | 1 | 231.25 |
| 09/08/2026 18:20 | 4 | 231.25 |
| 09/08/2026 18:20 | 22 | 231.25 |
| 09/08/2026 18:20 | 12 | 231.25 |
| 09/08/2026 18:20 | 88 | 231.25 |
| 09/08/2026 18:20 | 40 | 231.23 |
| 09/08/2026 18:20 | 15 | 231.22 |
| 09/08/2026 18:20 | 25 | 231.22 |
| 09/08/2026 18:20 | 20 | 231.21 |
| 09/08/2026 18:20 | 10 | 231.21 |
| 09/08/2026 18:19 | 10 | 231.17 |
| 09/08/2026 18:19 | 50 | 231.11 |
| 09/08/2026 18:19 | 50 | 231.11 |
| 09/08/2026 18:19 | 100 | 231.11 |
| 09/08/2026 18:19 | 300 | 231.12 |
| 09/08/2026 18:19 | 100 | 231.13 |
| 09/08/2026 18:19 | 2 | 231.18 |
| 09/08/2026 18:19 | 5 | 231.185 |
| 09/08/2026 18:19 | 1 | 231.21 |
| 09/08/2026 18:19 | 100 | 231.18 |
| 09/08/2026 18:19 | 4 | 231.21 |
| 09/08/2026 18:19 | 4 | 231.19 |
| 09/08/2026 18:19 | 16 | 231.17 |
| 09/08/2026 18:18 | 65 | 231.11 |
| 09/08/2026 18:18 | 9 | 231.17 |
| 09/08/2026 18:18 | 1 | 231.17 |
| 09/08/2026 18:18 | 100 | 231.12 |
| 09/08/2026 18:18 | 3 | 231.10 |
| 09/08/2026 18:18 | 3 | 231.10 |
| 09/08/2026 18:18 | 60 | 231.13 |
| 09/08/2026 18:18 | 40 | 231.13 |
| 09/08/2026 18:18 | 1 | 231.15 |
| 09/08/2026 18:18 | 2 | 231.15 |
| 09/08/2026 18:18 | 36 | 231.16 |
| 09/08/2026 18:18 | 1 | 231.16 |
| 09/08/2026 18:18 | 60 | 231.16 |
| 09/08/2026 18:18 | 3 | 231.16 |
| 09/08/2026 18:18 | 100 | 231.16 |
| 09/08/2026 18:18 | 26 | 231.16 |
| 09/08/2026 18:18 | 18 | 231.16 |
| 09/08/2026 18:18 | 25 | 231.17 |
| 09/08/2026 18:18 | 100 | 231.165 |
| 09/08/2026 18:18 | 100 | 231.19 |
| 09/08/2026 18:18 | 100 | 231.20 |
| 09/08/2026 18:18 | 100 | 231.20 |
| 09/08/2026 18:17 | 2 | 231.22 |
| 09/08/2026 18:17 | 100 | 231.22 |
| 09/08/2026 18:17 | 73 | 231.23 |
| 09/08/2026 18:17 | 1 | 231.23 |
| 09/08/2026 18:17 | 26 | 231.23 |
| 09/08/2026 18:17 | 35 | 231.24 |
| 09/08/2026 18:17 | 8 | 231.24 |
| 09/08/2026 18:17 | 100 | 231.25 |
| 09/08/2026 18:17 | 100 | 231.28 |
| 09/08/2026 18:17 | 10 | 231.28 |
| 09/08/2026 18:17 | 90 | 231.28 |
| 09/08/2026 18:17 | 50 | 231.29 |
| 09/08/2026 18:17 | 12 | 231.32 |
| 09/08/2026 18:17 | 3 | 231.33 |
| 09/08/2026 18:17 | 3 | 231.315 |
| 09/08/2026 18:17 | 20 | 231.34 |
| 09/08/2026 18:17 | 11 | 231.33 |
| 09/08/2026 18:17 | 29 | 231.33 |
| 09/08/2026 18:17 | 28 | 231.33 |
| 09/08/2026 18:17 | 100 | 231.32 |
| 09/08/2026 18:17 | 15 | 231.30 |
| 09/08/2026 18:17 | 130 | 231.30 |
| 09/08/2026 18:17 | 100 | 231.31 |
| 09/08/2026 18:17 | 8 | 231.31 |
| 09/08/2026 18:17 | 21 | 231.30 |
| 09/08/2026 18:17 | 3 | 231.30 |
| 09/08/2026 18:17 | 18 | 231.30 |
| 09/08/2026 18:17 | 129 | 231.29 |
| 09/08/2026 18:17 | 100 | 231.25 |
| 09/08/2026 18:17 | 1 | 231.23 |
| 09/08/2026 18:17 | 29 | 231.23 |
| 09/08/2026 18:17 | 1 | 231.26 |
| 09/08/2026 18:17 | 99 | 231.26 |
| 09/08/2026 18:17 | 45 | 231.26 |
| 09/08/2026 18:17 | 55 | 231.26 |
| 09/08/2026 18:17 | 100 | 231.26 |
| 09/08/2026 18:17 | 5 | 231.26 |
| 09/08/2026 18:17 | 3 | 231.26 |
| 09/08/2026 18:17 | 37 | 231.26 |
| 09/08/2026 18:17 | 1 | 231.25 |
| 09/08/2026 18:17 | 10 | 231.22 |
| 09/08/2026 18:16 | 10 | 231.18 |
| 09/08/2026 18:16 | 100 | 231.19 |
| 09/08/2026 18:16 | 29 | 231.19 |
| 09/08/2026 18:16 | 1 | 231.19 |
| 09/08/2026 18:16 | 70 | 231.19 |
| 09/08/2026 18:16 | 130 | 231.21 |
| 09/08/2026 18:16 | 432 | 231.25 |
| 09/08/2026 18:16 | 68 | 231.25 |
| 09/08/2026 18:16 | 2 | 231.24 |
| 09/08/2026 18:16 | 54 | 231.22 |
| 09/08/2026 18:15 | 1 | 231.17 |
| 09/08/2026 18:15 | 3 | 231.25 |
| 09/08/2026 18:15 | 1 | 231.23 |
| 09/08/2026 18:15 | 399 | 231.22 |
| 09/08/2026 18:15 | 1 | 231.22 |
| 09/08/2026 18:15 | 100 | 231.17 |
| 09/08/2026 18:15 | 40 | 231.17 |
| 09/08/2026 18:15 | 4 | 231.17 |
| 09/08/2026 18:15 | 40 | 231.16 |
| 09/08/2026 18:15 | 40 | 231.15 |
| 09/08/2026 18:15 | 1 | 231.15 |
| 09/08/2026 18:15 | 23 | 231.06 |
| 09/08/2026 18:14 | 5 | 231.12 |
| 09/08/2026 18:14 | 1 | 231.08 |
| 09/08/2026 18:14 | 50 | 231.05 |
| 09/08/2026 18:14 | 15 | 231.11 |
| 09/08/2026 18:14 | 15 | 231.095 |
| 09/08/2026 18:14 | 40 | 231.095 |
| 09/08/2026 18:14 | 15 | 231.105 |
| 09/08/2026 18:14 | 2 | 231.05 |
| 09/08/2026 18:13 | 4 | 231.11 |
| 09/08/2026 18:13 | 4 | 231.11 |
| 09/08/2026 18:13 | 20 | 231.13 |
| 09/08/2026 18:13 | 1 | 231.10 |
| 09/08/2026 18:13 | 1 | 231.09 |
| 09/08/2026 18:13 | 100 | 231.07 |
| 09/08/2026 18:13 | 2 | 231.06 |
| 09/08/2026 18:13 | 130 | 231.05 |
| 09/08/2026 18:13 | 1 | 231.05 |
| 09/08/2026 18:13 | 1 | 231.06 |
| 09/08/2026 18:13 | 100 | 231.06 |
| 09/08/2026 18:13 | 1 | 231.12 |
| 09/08/2026 18:13 | 100 | 231.12 |
| 09/08/2026 18:13 | 5 | 231.14 |
| 09/08/2026 18:13 | 2 | 231.14 |
| 09/08/2026 18:13 | 100 | 231.14 |
| 09/08/2026 18:12 | 72 | 231.21 |
| 09/08/2026 18:12 | 1 | 231.21 |
| 09/08/2026 18:12 | 40 | 231.21 |
| 09/08/2026 18:12 | 48 | 231.20 |
| 09/08/2026 18:12 | 102 | 231.20 |
| 09/08/2026 18:12 | 1 | 231.18 |
| 09/08/2026 18:12 | 1 | 231.17 |
| 09/08/2026 18:12 | 1 | 231.16 |
| 09/08/2026 18:12 | 100 | 231.16 |
| 09/08/2026 18:12 | 67 | 231.13 |
| 09/08/2026 18:12 | 1 | 231.13 |
| 09/08/2026 18:12 | 32 | 231.13 |
| 09/08/2026 18:12 | 2 | 231.10 |
| 09/08/2026 18:11 | 4 | 231.11 |
| 09/08/2026 18:11 | 6 | 231.14 |
| 09/08/2026 18:11 | 1 | 231.11 |
| 09/08/2026 18:11 | 6 | 231.12 |
| 09/08/2026 18:11 | 48 | 231.12 |
| 09/08/2026 18:11 | 1 | 231.12 |
| 09/08/2026 18:11 | 45 | 231.12 |
| 09/08/2026 18:10 | 14 | 231.15 |
| 09/08/2026 18:10 | 83 | 231.15 |
| 09/08/2026 18:10 | 3 | 231.15 |
| 09/08/2026 18:10 | 1 | 231.19 |
| 09/08/2026 18:10 | 8 | 231.19 |
| 09/08/2026 18:10 | 23 | 231.22 |
| 09/08/2026 18:10 | 3 | 231.22 |
| 09/08/2026 18:10 | 1 | 231.22 |
| 09/08/2026 18:10 | 16 | 231.22 |
| 09/08/2026 18:10 | 34 | 231.23 |
| 09/08/2026 18:10 | 25 | 231.25 |
| 09/08/2026 18:10 | 1 | 231.25 |
| 09/08/2026 18:10 | 37 | 231.27 |
| 09/08/2026 18:10 | 100 | 231.28 |
| 09/08/2026 18:10 | 50 | 231.30 |
| 09/08/2026 18:09 | 15 | 231.28 |
| 09/08/2026 18:09 | 100 | 231.34 |
| 09/08/2026 18:09 | 98 | 231.34 |
| 09/08/2026 18:09 | 2 | 231.34 |
| 09/08/2026 18:09 | 6 | 231.35 |
| 09/08/2026 18:09 | 23 | 231.37 |
| 09/08/2026 18:09 | 58 | 231.37 |
| 09/08/2026 18:09 | 1 | 231.37 |
| 09/08/2026 18:09 | 41 | 231.37 |
| 09/08/2026 18:09 | 100 | 231.37 |
| 09/08/2026 18:09 | 59 | 231.37 |
| 09/08/2026 18:09 | 41 | 231.37 |
| 09/08/2026 18:09 | 69 | 231.38 |
| 09/08/2026 18:08 | 9 | 231.50 |
| 09/08/2026 18:08 | 40 | 231.47 |
| 09/08/2026 18:08 | 6 | 231.49 |
| 09/08/2026 18:08 | 11 | 231.44 |
| 09/08/2026 18:08 | 100 | 231.42 |
| 09/08/2026 18:08 | 2 | 231.40 |
| 09/08/2026 18:08 | 2 | 231.40 |
| 09/08/2026 18:08 | 1 | 231.40 |
| 09/08/2026 18:08 | 83 | 231.40 |
| 09/08/2026 18:08 | 1 | 231.40 |
| 09/08/2026 18:08 | 1 | 231.40 |
| 09/08/2026 18:08 | 2 | 231.35 |
| 09/08/2026 18:08 | 2 | 231.35 |
| 09/08/2026 18:08 | 2 | 231.35 |
| 09/08/2026 18:08 | 2 | 231.35 |
| 09/08/2026 18:08 | 2 | 231.35 |
| 09/08/2026 18:07 | 50 | 231.335 |
| 09/08/2026 18:07 | 40 | 231.34 |
| 09/08/2026 18:07 | 69 | 231.335 |
| 09/08/2026 18:07 | 40 | 231.335 |
| 09/08/2026 18:07 | 40 | 231.335 |
| 09/08/2026 18:07 | 40 | 231.335 |
| 09/08/2026 18:07 | 18 | 231.32 |
| 09/08/2026 18:07 | 20 | 231.33 |
| 09/08/2026 18:07 | 1 | 231.33 |
| 09/08/2026 18:07 | 40 | 231.33 |
| 09/08/2026 18:07 | 10 | 231.35 |
| 09/08/2026 18:07 | 2 | 231.34 |
| 09/08/2026 18:07 | 1 | 231.40 |
| 09/08/2026 18:07 | 1 | 231.33 |
| 09/08/2026 18:07 | 38 | 231.33 |
| 09/08/2026 18:06 | 100 | 231.38 |
| 09/08/2026 18:06 | 100 | 231.46 |
| 09/08/2026 18:06 | 36 | 231.46 |
| 09/08/2026 18:06 | 100 | 231.48 |
| 09/08/2026 18:06 | 99 | 231.48 |
| 09/08/2026 18:06 | 1 | 231.48 |
| 09/08/2026 18:06 | 100 | 231.48 |
| 09/08/2026 18:06 | 10 | 231.53 |
| 09/08/2026 18:06 | 31 | 231.49 |
| 09/08/2026 18:06 | 69 | 231.49 |
| 09/08/2026 18:06 | 6 | 231.50 |
| 09/08/2026 18:06 | 94 | 231.50 |
| 09/08/2026 18:06 | 200 | 231.50 |
| 09/08/2026 18:06 | 100 | 231.50 |
| 09/08/2026 18:06 | 100 | 231.50 |
| 09/08/2026 18:06 | 100 | 231.51 |
| 09/08/2026 18:06 | 32 | 231.52 |
| 09/08/2026 18:06 | 1 | 231.57 |
| 09/08/2026 18:05 | 1 | 231.63 |
| 09/08/2026 18:05 | 1 | 231.64 |
| 09/08/2026 18:05 | 2 | 231.64 |
| 09/08/2026 18:05 | 2 | 231.64 |
| 09/08/2026 18:05 | 55 | 231.57 |
| 09/08/2026 18:05 | 20 | 231.57 |
| 09/08/2026 18:05 | 100 | 231.59 |
| 09/08/2026 18:04 | 100 | 231.62 |
| 09/08/2026 18:04 | 100 | 231.62 |
| 09/08/2026 18:04 | 40 | 231.58 |
| 09/08/2026 18:04 | 20 | 231.58 |
| 09/08/2026 18:04 | 120 | 231.57 |
| 09/08/2026 18:04 | 60 | 231.57 |
| 09/08/2026 18:04 | 19 | 231.54 |
| 09/08/2026 18:04 | 1 | 231.54 |
| 09/08/2026 18:04 | 99 | 231.54 |
| 09/08/2026 18:04 | 100 | 231.54 |
| 09/08/2026 18:04 | 72 | 231.54 |
| 09/08/2026 18:04 | 40 | 231.58 |
| 09/08/2026 18:04 | 1 | 231.58 |
| 09/08/2026 18:04 | 1 | 231.58 |
| 09/08/2026 18:04 | 43 | 231.58 |
| 09/08/2026 18:04 | 1 | 231.58 |
| 09/08/2026 18:04 | 3 | 231.56 |
| 09/08/2026 18:04 | 5 | 231.54 |
| 09/08/2026 18:04 | 23 | 231.54 |
| 09/08/2026 18:04 | 2 | 231.56 |
| 09/08/2026 18:04 | 3 | 231.55 |
| 09/08/2026 18:04 | 20 | 231.54 |
| 09/08/2026 18:04 | 11 | 231.54 |
| 09/08/2026 18:04 | 40 | 231.52 |
| 09/08/2026 18:04 | 90 | 231.50 |
| 09/08/2026 18:04 | 1 | 231.50 |
| 09/08/2026 18:04 | 9 | 231.50 |
| 09/08/2026 18:04 | 91 | 231.50 |
| 09/08/2026 18:04 | 100 | 231.49 |
| 09/08/2026 18:04 | 9 | 231.50 |
| 09/08/2026 18:04 | 14 | 231.48 |
| 09/08/2026 18:04 | 157 | 231.48 |
| 09/08/2026 18:04 | 100 | 231.48 |
| 09/08/2026 18:04 | 1 | 231.48 |
| 09/08/2026 18:04 | 1 | 231.48 |
| 09/08/2026 18:04 | 127 | 231.48 |
| 09/08/2026 18:04 | 100 | 231.475 |
| 09/08/2026 18:04 | 135 | 231.47 |
| 09/08/2026 18:04 | 10 | 231.47 |
| 09/08/2026 18:04 | 10 | 231.47 |
| 09/08/2026 18:04 | 17 | 231.47 |
| 09/08/2026 18:04 | 13 | 231.47 |
| 09/08/2026 18:03 | 100 | 231.435 |
| 09/08/2026 18:03 | 20 | 231.40 |
| 09/08/2026 18:03 | 6 | 231.41 |
| 09/08/2026 18:03 | 8 | 231.41 |
| 09/08/2026 18:03 | 1 | 231.41 |
| 09/08/2026 18:03 | 29 | 231.41 |
| 09/08/2026 18:02 | 25 | 231.27 |
| 09/08/2026 18:02 | 100 | 231.32 |
| 09/08/2026 18:02 | 40 | 231.38 |
| 09/08/2026 18:02 | 102 | 231.38 |
| 09/08/2026 18:02 | 99 | 231.38 |
| 09/08/2026 18:02 | 1 | 231.37 |
| 09/08/2026 18:02 | 100 | 231.37 |
| 09/08/2026 18:02 | 100 | 231.37 |
| 09/08/2026 18:01 | 36 | 231.35 |
| 09/08/2026 18:01 | 85 | 231.36 |
| 09/08/2026 18:01 | 15 | 231.36 |
| 09/08/2026 18:01 | 100 | 231.40 |
| 09/08/2026 18:01 | 49 | 231.36 |
| 09/08/2026 18:01 | 49 | 231.36 |
| 09/08/2026 18:01 | 9 | 231.36 |
| 09/08/2026 18:01 | 1 | 231.36 |
| 09/08/2026 18:01 | 1 | 231.36 |
| 09/08/2026 18:01 | 18 | 231.37 |
| 09/08/2026 18:01 | 1 | 231.37 |
| 09/08/2026 18:01 | 2 | 231.39 |
| 09/08/2026 18:01 | 25 | 231.40 |
| 09/08/2026 18:01 | 1 | 231.43 |
| 09/08/2026 18:01 | 28 | 231.44 |
| 09/08/2026 18:01 | 72 | 231.44 |
| 09/08/2026 18:01 | 100 | 231.45 |
| 09/08/2026 18:01 | 1 | 231.48 |
| 09/08/2026 18:01 | 500 | 231.50 |
| 09/08/2026 18:01 | 20 | 231.50 |
| 09/08/2026 18:01 | 2 | 231.50 |
| 09/08/2026 18:01 | 5 | 231.50 |
| 09/08/2026 18:01 | 2 | 231.50 |
| 09/08/2026 18:01 | 1 | 231.51 |
| 09/08/2026 18:01 | 5 | 231.52 |
| 09/08/2026 18:01 | 1 | 231.52 |
| 09/08/2026 18:01 | 1 | 231.54 |
| 09/08/2026 18:01 | 8 | 231.55 |
| 09/08/2026 18:01 | 79 | 231.56 |
| 09/08/2026 18:01 | 21 | 231.56 |
| 09/08/2026 18:01 | 112 | 231.60 |
| 09/08/2026 18:01 | 132 | 231.60 |
| 09/08/2026 18:01 | 1 | 231.60 |
| 09/08/2026 18:01 | 100 | 231.60 |
| 09/08/2026 18:01 | 155 | 231.60 |
| 09/08/2026 18:00 | 1 | 231.67 |
| 09/08/2026 18:00 | 10 | 231.67 |
| 09/08/2026 18:00 | 50 | 231.67 |
| 09/08/2026 18:00 | 10 | 231.70 |
| 09/08/2026 18:00 | 1 | 231.67 |
| 09/08/2026 18:00 | 100 | 231.67 |
| 09/08/2026 18:00 | 1 | 231.66 |
| 09/08/2026 18:00 | 100 | 231.66 |
| 09/08/2026 18:00 | 6 | 231.65 |
| 09/08/2026 18:00 | 42 | 231.66 |
| 09/08/2026 18:00 | 1 | 231.66 |
| 09/08/2026 18:00 | 4 | 231.66 |
| 09/08/2026 18:00 | 70 | 231.66 |
| 09/08/2026 18:00 | 1 | 231.66 |
| 09/08/2026 18:00 | 29 | 231.66 |
| 09/08/2026 18:00 | 100 | 231.70 |
| 09/08/2026 18:00 | 100 | 231.70 |
| 09/08/2026 18:00 | 30 | 231.73 |
| 09/08/2026 18:00 | 100 | 231.73 |
| 09/08/2026 17:59 | 15 | 231.74 |
| 09/08/2026 17:59 | 7 | 231.74 |
| 09/08/2026 17:59 | 15 | 231.71 |
| 09/08/2026 17:59 | 25 | 231.71 |
| 09/08/2026 17:59 | 18 | 231.70 |
| 09/08/2026 17:59 | 2 | 231.70 |
| 09/08/2026 17:59 | 20 | 231.63 |
| 09/08/2026 17:59 | 25 | 231.63 |
| 09/08/2026 17:59 | 20 | 231.63 |
| 09/08/2026 17:59 | 1 | 231.66 |
| 09/08/2026 17:59 | 50 | 231.64 |
| 09/08/2026 17:59 | 1 | 231.65 |
| 09/08/2026 17:59 | 25 | 231.61 |
| 09/08/2026 17:59 | 25 | 231.61 |
| 09/08/2026 17:59 | 6 | 231.61 |
| 09/08/2026 17:59 | 100 | 231.61 |
| 09/08/2026 17:59 | 4 | 231.64 |
| 09/08/2026 17:59 | 1 | 231.64 |
| 09/08/2026 17:59 | 90 | 231.64 |
| 09/08/2026 17:59 | 5 | 231.64 |
| 09/08/2026 17:59 | 6 | 231.55 |
| 09/08/2026 17:59 | 1 | 231.55 |
| 09/08/2026 17:59 | 41 | 231.55 |
| 09/08/2026 17:59 | 1 | 231.55 |
| 09/08/2026 17:59 | 1 | 231.55 |
| 09/08/2026 17:59 | 42 | 231.55 |
| 09/08/2026 17:59 | 11 | 231.56 |
| 09/08/2026 17:59 | 21 | 231.56 |
| 09/08/2026 17:59 | 9 | 231.56 |
| 09/08/2026 17:59 | 1 | 231.57 |
| 09/08/2026 17:59 | 9 | 231.58 |
| 09/08/2026 17:59 | 9 | 231.59 |
| 09/08/2026 17:59 | 76 | 231.62 |
| 09/08/2026 17:59 | 1 | 231.62 |
| 09/08/2026 17:59 | 23 | 231.62 |
| 09/08/2026 17:59 | 77 | 231.62 |
| 09/08/2026 17:59 | 23 | 231.62 |
| 09/08/2026 17:59 | 50 | 231.64 |
| 09/08/2026 17:59 | 1 | 231.64 |
| 09/08/2026 17:59 | 19 | 231.64 |
| 09/08/2026 17:59 | 1 | 231.64 |
| 09/08/2026 17:59 | 5 | 231.66 |
| 09/08/2026 17:59 | 43 | 231.66 |
| 09/08/2026 17:59 | 3 | 231.66 |
| 09/08/2026 17:59 | 97 | 231.66 |
| 09/08/2026 17:59 | 37 | 231.67 |
| 09/08/2026 17:59 | 6 | 231.67 |
| 09/08/2026 17:59 | 1 | 231.70 |
| 09/08/2026 17:58 | 4 | 231.71 |
| 09/08/2026 17:58 | 16 | 231.71 |
| 09/08/2026 17:58 | 1 | 231.71 |
| 09/08/2026 17:57 | 1 | 231.75 |
| 09/08/2026 17:57 | 1 | 231.75 |
| 09/08/2026 17:57 | 1 | 231.75 |
| 09/08/2026 17:57 | 100 | 231.68 |
| 09/08/2026 17:57 | 17 | 231.70 |
| 09/08/2026 17:57 | 1 | 231.70 |
| 09/08/2026 17:57 | 1 | 231.71 |
| 09/08/2026 17:57 | 16 | 231.71 |
| 09/08/2026 17:57 | 5 | 231.71 |
| 09/08/2026 17:57 | 1 | 231.70 |
| 09/08/2026 17:57 | 31 | 231.70 |
| 09/08/2026 17:57 | 1 | 231.70 |
| 09/08/2026 17:57 | 66 | 231.71 |
| 09/08/2026 17:57 | 21 | 231.71 |
| 09/08/2026 17:57 | 13 | 231.71 |
| 09/08/2026 17:56 | 100 | 231.74 |
| 09/08/2026 17:56 | 4 | 231.74 |
| 09/08/2026 17:56 | 11 | 231.74 |
| 09/08/2026 17:56 | 30 | 231.74 |
| 09/08/2026 17:56 | 1 | 231.74 |
| 09/08/2026 17:56 | 26 | 231.74 |
| 09/08/2026 17:56 | 28 | 231.74 |
| 09/08/2026 17:56 | 1 | 231.75 |
| 09/08/2026 17:56 | 35 | 231.76 |
| 09/08/2026 17:56 | 100 | 231.75 |
| 09/08/2026 17:56 | 5 | 231.75 |
| 09/08/2026 17:56 | 2 | 231.75 |
| 09/08/2026 17:56 | 86 | 231.76 |
| 09/08/2026 17:56 | 7 | 231.76 |
| 09/08/2026 17:55 | 7 | 231.76 |
| 09/08/2026 17:55 | 26 | 231.77 |
| 09/08/2026 17:55 | 40 | 231.805 |
| 09/08/2026 17:55 | 2 | 231.78 |
| 09/08/2026 17:55 | 7 | 231.76 |
| 09/08/2026 17:55 | 23 | 231.76 |
| 09/08/2026 17:54 | 100 | 231.76 |
| 09/08/2026 17:54 | 10 | 231.77 |
| 09/08/2026 17:54 | 40 | 231.781 |
| 09/08/2026 17:54 | 100 | 231.79 |
| 09/08/2026 17:54 | 1 | 231.80 |
| 09/08/2026 17:54 | 1 | 231.81 |
| 09/08/2026 17:54 | 1 | 231.80 |
| 09/08/2026 17:54 | 1 | 231.80 |
| 09/08/2026 17:54 | 1 | 231.80 |
| 09/08/2026 17:54 | 32 | 231.81 |
| 09/08/2026 17:54 | 28 | 231.83 |
| 09/08/2026 17:54 | 2 | 231.83 |
| 09/08/2026 17:54 | 1 | 231.83 |
| 09/08/2026 17:54 | 100 | 231.84 |
| 09/08/2026 17:53 | 100 | 231.90 |
| 09/08/2026 17:53 | 100 | 231.93 |
| 09/08/2026 17:53 | 63 | 231.93 |
| 09/08/2026 17:53 | 100 | 231.93 |
| 09/08/2026 17:53 | 100 | 231.94 |
| 09/08/2026 17:53 | 37 | 231.93 |
| 09/08/2026 17:53 | 3 | 231.95 |
| 09/08/2026 17:53 | 39 | 231.96 |
| 09/08/2026 17:53 | 81 | 231.94 |
| 09/08/2026 17:53 | 25 | 231.94 |
| 09/08/2026 17:53 | 44 | 231.95 |
| 09/08/2026 17:53 | 33 | 231.95 |
| 09/08/2026 17:53 | 23 | 231.95 |
| 09/08/2026 17:52 | 100 | 232.015 |
| 09/08/2026 17:52 | 6 | 232.04 |
| 09/08/2026 17:52 | 40 | 232.04 |
| 09/08/2026 17:52 | 1 | 231.95 |
| 09/08/2026 17:51 | 1 | 232.00 |
| 09/08/2026 17:51 | 3 | 231.96 |
| 09/08/2026 17:51 | 18 | 231.90 |
| 09/08/2026 17:51 | 1 | 231.90 |
| 09/08/2026 17:51 | 15 | 231.90 |
| 09/08/2026 17:51 | 15 | 231.90 |
| 09/08/2026 17:51 | 1 | 231.90 |
| 09/08/2026 17:51 | 1 | 231.93 |
| 09/08/2026 17:51 | 40 | 231.925 |
| 09/08/2026 17:51 | 3 | 231.925 |
| 09/08/2026 17:51 | 1 | 231.96 |
| 09/08/2026 17:51 | 35 | 231.96 |
| 09/08/2026 17:51 | 20 | 231.94 |
| 09/08/2026 17:51 | 20 | 231.93 |
| 09/08/2026 17:51 | 6 | 231.85 |
| 09/08/2026 17:51 | 19 | 231.85 |
| 09/08/2026 17:51 | 1 | 231.85 |
| 09/08/2026 17:51 | 30 | 231.85 |
| 09/08/2026 17:51 | 6 | 231.87 |
| 09/08/2026 17:50 | 2 | 231.90 |
| 09/08/2026 17:50 | 1 | 231.92 |
| 09/08/2026 17:50 | 18 | 231.93 |
| 09/08/2026 17:50 | 1 | 231.93 |
| 09/08/2026 17:50 | 1 | 231.95 |
| 09/08/2026 17:50 | 100 | 231.96 |
| 09/08/2026 17:50 | 100 | 231.97 |
| 09/08/2026 17:50 | 1 | 231.97 |
| 09/08/2026 17:50 | 97 | 231.97 |
| 09/08/2026 17:50 | 100 | 231.98 |
| 09/08/2026 17:50 | 100 | 231.98 |
| 09/08/2026 17:50 | 1 | 232.09 |
| 09/08/2026 17:50 | 20 | 232.09 |
| 09/08/2026 17:50 | 4 | 232.09 |
| 09/08/2026 17:50 | 100 | 232.08 |
| 09/08/2026 17:50 | 12 | 232.05 |
| 09/08/2026 17:50 | 25 | 232.03 |
| 09/08/2026 17:49 | 1 | 231.97 |
| 09/08/2026 17:49 | 1 | 231.97 |
| 09/08/2026 17:49 | 100 | 231.98 |
| 09/08/2026 17:49 | 2 | 232.01 |
| 09/08/2026 17:49 | 42 | 232.05 |
| 09/08/2026 17:49 | 10 | 232.04 |
| 09/08/2026 17:49 | 10 | 232.04 |
| 09/08/2026 17:49 | 2 | 232.04 |
| 09/08/2026 17:49 | 40 | 232.035 |
| 09/08/2026 17:49 | 7 | 231.99 |
| 09/08/2026 17:49 | 1 | 231.97 |
| 09/08/2026 17:49 | 100 | 231.97 |
| 09/08/2026 17:49 | 3 | 231.98 |
| 09/08/2026 17:49 | 1 | 231.98 |
| 09/08/2026 17:49 | 1 | 231.98 |
| 09/08/2026 17:49 | 2 | 231.98 |
| 09/08/2026 17:49 | 9 | 231.98 |
| 09/08/2026 17:49 | 4 | 231.98 |
| 09/08/2026 17:49 | 1 | 231.98 |
| 09/08/2026 17:49 | 1 | 231.99 |
| 09/08/2026 17:49 | 6 | 231.99 |
| 09/08/2026 17:49 | 4 | 231.99 |
| 09/08/2026 17:49 | 10 | 231.99 |
| 09/08/2026 17:49 | 100 | 232.00 |
| 09/08/2026 17:49 | 2 | 232.00 |
| 09/08/2026 17:49 | 5 | 232.00 |
| 09/08/2026 17:49 | 30 | 232.00 |
| 09/08/2026 17:49 | 100 | 232.00 |
| 09/08/2026 17:49 | 5 | 232.00 |
| 09/08/2026 17:49 | 10 | 232.00 |
| 09/08/2026 17:49 | 1 | 232.00 |
| 09/08/2026 17:49 | 8 | 232.00 |
| 09/08/2026 17:49 | 5 | 232.00 |
| 09/08/2026 17:49 | 10 | 232.00 |
| 09/08/2026 17:49 | 8 | 232.00 |
| 09/08/2026 17:49 | 48 | 232.00 |
| 09/08/2026 17:49 | 1 | 232.00 |
| 09/08/2026 17:49 | 51 | 232.00 |
| 09/08/2026 17:49 | 95 | 232.00 |
| 09/08/2026 17:49 | 2 | 232.00 |
| 09/08/2026 17:49 | 1 | 232.00 |
| 09/08/2026 17:49 | 1 | 232.00 |
| 09/08/2026 17:49 | 1 | 232.00 |
| 09/08/2026 17:49 | 87 | 232.01 |
| 09/08/2026 17:48 | 73 | 232.02 |
| 09/08/2026 17:48 | 27 | 232.02 |
| 09/08/2026 17:48 | 1 | 232.05 |
| 09/08/2026 17:48 | 1 | 232.08 |
| 09/08/2026 17:48 | 1 | 232.01 |
| 09/08/2026 17:48 | 12 | 232.01 |
| 09/08/2026 17:48 | 34 | 232.01 |
| 09/08/2026 17:48 | 1 | 232.05 |
| 09/08/2026 17:48 | 99 | 232.03 |
| 09/08/2026 17:48 | 1 | 232.03 |
| 09/08/2026 17:48 | 100 | 232.03 |
| 09/08/2026 17:48 | 100 | 232.03 |
| 09/08/2026 17:48 | 95 | 232.04 |
| 09/08/2026 17:48 | 5 | 232.04 |
| 09/08/2026 17:48 | 600 | 232.05 |
| 09/08/2026 17:48 | 60 | 232.04 |
| 09/08/2026 17:48 | 40 | 232.04 |
| 09/08/2026 17:47 | 130 | 232.06 |
| 09/08/2026 17:47 | 40 | 232.05 |
| 09/08/2026 17:47 | 4 | 232.04 |
| 09/08/2026 17:47 | 1 | 232.04 |
| 09/08/2026 17:47 | 100 | 232.04 |
| 09/08/2026 17:47 | 39 | 232.05 |
| 09/08/2026 17:47 | 39 | 232.05 |
| 09/08/2026 17:47 | 64 | 232.05 |
| 09/08/2026 17:47 | 100 | 232.06 |
| 09/08/2026 17:47 | 2 | 232.05 |
| 09/08/2026 17:47 | 34 | 232.05 |
| 09/08/2026 17:47 | 25 | 232.05 |
| 09/08/2026 17:47 | 225 | 232.05 |
| 09/08/2026 17:47 | 100 | 232.06 |
| 09/08/2026 17:47 | 70 | 232.09 |
| 09/08/2026 17:47 | 30 | 232.09 |
| 09/08/2026 17:47 | 25 | 232.14 |
| 09/08/2026 17:47 | 4 | 232.17 |
| 09/08/2026 17:47 | 1 | 232.14 |
| 09/08/2026 17:46 | 1 | 232.11 |
| 09/08/2026 17:46 | 28 | 232.09 |
| 09/08/2026 17:46 | 100 | 232.09 |
| 09/08/2026 17:46 | 100 | 232.09 |
| 09/08/2026 17:46 | 1 | 232.09 |
| 09/08/2026 17:46 | 100 | 232.09 |
| 09/08/2026 17:46 | 47 | 232.06 |
| 09/08/2026 17:46 | 1 | 232.06 |
| 09/08/2026 17:46 | 1 | 232.06 |
| 09/08/2026 17:46 | 5 | 232.08 |
| 09/08/2026 17:46 | 96 | 232.09 |
| 09/08/2026 17:46 | 4 | 232.09 |
| 09/08/2026 17:46 | 1 | 232.09 |
| 09/08/2026 17:46 | 17 | 232.10 |
| 09/08/2026 17:46 | 100 | 232.12 |
| 09/08/2026 17:46 | 4 | 232.12 |
| 09/08/2026 17:46 | 1 | 232.121 |
| 09/08/2026 17:46 | 1 | 232.12 |
| 09/08/2026 17:46 | 18 | 232.13 |
| 09/08/2026 17:46 | 82 | 232.13 |
| 09/08/2026 17:46 | 18 | 232.13 |
| 09/08/2026 17:46 | 34 | 232.14 |
| 09/08/2026 17:46 | 20 | 232.16 |
| 09/08/2026 17:46 | 74 | 232.14 |
| 09/08/2026 17:46 | 1 | 232.13 |
| 09/08/2026 17:46 | 80 | 232.13 |
| 09/08/2026 17:46 | 1 | 232.13 |
| 09/08/2026 17:46 | 1 | 232.15 |
| 09/08/2026 17:46 | 5 | 232.19 |
| 09/08/2026 17:46 | 1 | 232.19 |
| 09/08/2026 17:46 | 100 | 232.20 |
| 09/08/2026 17:46 | 100 | 232.20 |
| 09/08/2026 17:45 | 20 | 232.25 |
| 09/08/2026 17:45 | 40 | 232.25 |
| 09/08/2026 17:45 | 25 | 232.18 |
| 09/08/2026 17:45 | 19 | 232.19 |
| 09/08/2026 17:45 | 41 | 232.19 |
| 09/08/2026 17:45 | 39 | 232.19 |
| 09/08/2026 17:45 | 1 | 232.19 |
| 09/08/2026 17:45 | 39 | 232.18 |
| 09/08/2026 17:45 | 10 | 232.18 |
| 09/08/2026 17:45 | 71 | 232.15 |
| 09/08/2026 17:45 | 1 | 232.14 |
| 09/08/2026 17:45 | 28 | 232.14 |
| 09/08/2026 17:45 | 130 | 232.15 |
| 09/08/2026 17:45 | 100 | 232.15 |
| 09/08/2026 17:45 | 6 | 232.16 |
| 09/08/2026 17:45 | 21 | 232.17 |
| 09/08/2026 17:45 | 9 | 232.17 |
| 09/08/2026 17:45 | 8 | 232.17 |
| 09/08/2026 17:45 | 1 | 232.17 |
| 09/08/2026 17:45 | 61 | 232.17 |
| 09/08/2026 17:45 | 1 | 232.18 |
| 09/08/2026 17:45 | 1 | 232.19 |
| 09/08/2026 17:45 | 100 | 232.20 |
| 09/08/2026 17:45 | 34 | 232.20 |
| 09/08/2026 17:45 | 1 | 232.20 |
| 09/08/2026 17:45 | 100 | 232.20 |
| 09/08/2026 17:45 | 100 | 232.20 |
| 09/08/2026 17:45 | 20 | 232.21 |
| 09/08/2026 17:45 | 100 | 232.22 |
| 09/08/2026 17:45 | 13 | 232.21 |
| 09/08/2026 17:45 | 10 | 232.21 |
| 09/08/2026 17:45 | 20 | 232.28 |
| 09/08/2026 17:44 | 2 | 232.23 |
| 09/08/2026 17:44 | 100 | 232.26 |
| 09/08/2026 17:44 | 1 | 232.195 |
| 09/08/2026 17:44 | 130 | 232.22 |
| 09/08/2026 17:44 | 1 | 232.13 |
| 09/08/2026 17:43 | 100 | 232.10 |
| 09/08/2026 17:43 | 1 | 232.15 |
| 09/08/2026 17:43 | 23 | 232.155 |
| 09/08/2026 17:43 | 12 | 232.21 |
| 09/08/2026 17:43 | 1 | 232.21 |
| 09/08/2026 17:43 | 20 | 232.18 |
| 09/08/2026 17:42 | 47 | 232.09 |
| 09/08/2026 17:42 | 99 | 232.09 |
| 09/08/2026 17:42 | 1 | 232.09 |
| 09/08/2026 17:42 | 10 | 232.11 |
| 09/08/2026 17:42 | 100 | 232.12 |
| 09/08/2026 17:42 | 31 | 232.13 |
| 09/08/2026 17:42 | 11 | 232.13 |
| 09/08/2026 17:42 | 44 | 232.14 |
| 09/08/2026 17:42 | 24 | 232.14 |
| 09/08/2026 17:42 | 1 | 232.14 |
| 09/08/2026 17:42 | 40 | 232.15 |
| 09/08/2026 17:42 | 40 | 232.15 |
| 09/08/2026 17:42 | 1 | 232.14 |
| 09/08/2026 17:42 | 30 | 232.14 |
| 09/08/2026 17:42 | 40 | 232.16 |
| 09/08/2026 17:42 | 24 | 232.18 |
| 09/08/2026 17:42 | 38 | 232.18 |
| 09/08/2026 17:42 | 62 | 232.18 |
| 09/08/2026 17:42 | 75 | 232.26 |
| 09/08/2026 17:42 | 75 | 232.23 |
| 09/08/2026 17:41 | 7 | 232.17 |
| 09/08/2026 17:41 | 354 | 232.14 |
| 09/08/2026 17:41 | 46 | 232.14 |
| 09/08/2026 17:41 | 100 | 232.14 |
| 09/08/2026 17:41 | 100 | 232.18 |
| 09/08/2026 17:41 | 10 | 232.20 |
| 09/08/2026 17:41 | 100 | 232.21 |
| 09/08/2026 17:41 | 2 | 232.22 |
| 09/08/2026 17:41 | 28 | 232.24 |
| 09/08/2026 17:41 | 5 | 232.24 |
| 09/08/2026 17:41 | 3 | 232.22 |
| 09/08/2026 17:41 | 1 | 232.22 |
| 09/08/2026 17:41 | 30 | 232.22 |
| 09/08/2026 17:41 | 90 | 232.22 |
| 09/08/2026 17:41 | 1 | 232.22 |
| 09/08/2026 17:41 | 89 | 232.22 |
| 09/08/2026 17:41 | 54 | 232.22 |
| 09/08/2026 17:41 | 100 | 232.21 |
| 09/08/2026 17:41 | 100 | 232.21 |
| 09/08/2026 17:41 | 11 | 232.21 |
| 09/08/2026 17:41 | 89 | 232.21 |
| 09/08/2026 17:41 | 44 | 232.22 |
| 09/08/2026 17:41 | 1 | 232.22 |
| 09/08/2026 17:41 | 90 | 232.22 |
| 09/08/2026 17:41 | 4 | 232.22 |
| 09/08/2026 17:41 | 33 | 232.22 |
| 09/08/2026 17:41 | 1 | 232.22 |
| 09/08/2026 17:41 | 68 | 232.22 |
| 09/08/2026 17:41 | 25 | 232.22 |
| 09/08/2026 17:41 | 100 | 232.20 |
| 09/08/2026 17:41 | 26 | 232.16 |
| 09/08/2026 17:40 | 58 | 232.14 |
| 09/08/2026 17:40 | 42 | 232.14 |
| 09/08/2026 17:40 | 100 | 232.15 |
| 09/08/2026 17:40 | 40 | 232.17 |
| 09/08/2026 17:40 | 1 | 232.22 |
| 09/08/2026 17:40 | 1 | 232.22 |
| 09/08/2026 17:40 | 40 | 232.22 |
| 09/08/2026 17:40 | 36 | 232.22 |
| 09/08/2026 17:40 | 1 | 232.22 |
| 09/08/2026 17:40 | 60 | 232.22 |
| 09/08/2026 17:40 | 3 | 232.22 |
| 09/08/2026 17:40 | 20 | 232.21 |
| 09/08/2026 17:40 | 40 | 232.15 |
| 09/08/2026 17:40 | 10 | 232.20 |
| 09/08/2026 17:40 | 40 | 232.14 |
| 09/08/2026 17:39 | 100 | 232.21 |
| 09/08/2026 17:39 | 31 | 232.21 |
| 09/08/2026 17:39 | 31 | 232.21 |
| 09/08/2026 17:39 | 100 | 232.14 |
| 09/08/2026 17:39 | 31 | 232.175 |
| 09/08/2026 17:39 | 1 | 232.15 |
| 09/08/2026 17:39 | 6 | 232.16 |
| 09/08/2026 17:39 | 100 | 232.16 |
| 09/08/2026 17:39 | 100 | 232.17 |
| 09/08/2026 17:39 | 100 | 232.17 |
| 09/08/2026 17:39 | 100 | 232.17 |
| 09/08/2026 17:39 | 29 | 232.19 |
| 09/08/2026 17:39 | 61 | 232.19 |
| 09/08/2026 17:39 | 39 | 232.19 |
| 09/08/2026 17:39 | 5 | 232.24 |
| 09/08/2026 17:39 | 31 | 232.30 |
| 09/08/2026 17:39 | 11 | 232.30 |
| 09/08/2026 17:39 | 20 | 232.29 |
| 09/08/2026 17:38 | 100 | 232.23 |
| 09/08/2026 17:38 | 1 | 232.23 |
| 09/08/2026 17:38 | 29 | 232.24 |
| 09/08/2026 17:38 | 36 | 232.24 |
| 09/08/2026 17:38 | 1 | 232.24 |
| 09/08/2026 17:38 | 1 | 232.25 |
| 09/08/2026 17:38 | 100 | 232.25 |
| 09/08/2026 17:38 | 100 | 232.26 |
| 09/08/2026 17:38 | 10 | 232.35 |
| 09/08/2026 17:38 | 10 | 232.315 |
| 09/08/2026 17:38 | 10 | 232.33 |
| 09/08/2026 17:38 | 11 | 232.32 |
| 09/08/2026 17:38 | 26 | 232.27 |
| 09/08/2026 17:38 | 55 | 232.27 |
| 09/08/2026 17:38 | 55 | 232.27 |
| 09/08/2026 17:38 | 30 | 232.27 |
| 09/08/2026 17:38 | 1 | 232.26 |
| 09/08/2026 17:37 | 40 | 232.26 |
| 09/08/2026 17:37 | 40 | 232.26 |
| 09/08/2026 17:37 | 50 | 232.29 |
| 09/08/2026 17:37 | 3 | 232.29 |
| 09/08/2026 17:37 | 10 | 232.32 |
| 09/08/2026 17:37 | 1 | 232.33 |
| 09/08/2026 17:37 | 100 | 232.36 |
| 09/08/2026 17:37 | 100 | 232.36 |
| 09/08/2026 17:37 | 1 | 232.45 |
| 09/08/2026 17:37 | 22 | 232.37 |
| 09/08/2026 17:37 | 4 | 232.40 |
| 09/08/2026 17:37 | 43 | 232.40 |
| 09/08/2026 17:37 | 100 | 232.42 |
| 09/08/2026 17:37 | 20 | 232.42 |
| 09/08/2026 17:37 | 100 | 232.42 |
| 09/08/2026 17:36 | 28 | 232.43 |
| 09/08/2026 17:36 | 28 | 232.43 |
| 09/08/2026 17:36 | 48 | 232.52 |
| 09/08/2026 17:36 | 48 | 232.52 |
| 09/08/2026 17:36 | 2 | 232.52 |
| 09/08/2026 17:36 | 100 | 232.52 |
| 09/08/2026 17:36 | 100 | 232.52 |
| 09/08/2026 17:36 | 98 | 232.52 |
| 09/08/2026 17:36 | 2 | 232.52 |
| 09/08/2026 17:36 | 97 | 232.52 |
| 09/08/2026 17:36 | 1 | 232.52 |
| 09/08/2026 17:36 | 86 | 232.52 |
| 09/08/2026 17:36 | 100 | 232.52 |
| 09/08/2026 17:36 | 5 | 232.52 |
| 09/08/2026 17:36 | 95 | 232.52 |
| 09/08/2026 17:36 | 179 | 232.52 |
| 09/08/2026 17:36 | 100 | 232.52 |
| 09/08/2026 17:36 | 100 | 232.52 |
| 09/08/2026 17:36 | 100 | 232.52 |
| 09/08/2026 17:36 | 100 | 232.52 |
| 09/08/2026 17:36 | 100 | 232.52 |
| 09/08/2026 17:36 | 1 | 232.53 |
| 09/08/2026 17:36 | 34 | 232.53 |
| 09/08/2026 17:36 | 66 | 232.53 |
| 09/08/2026 17:35 | 100 | 232.52 |
| 09/08/2026 17:35 | 100 | 232.52 |
| 09/08/2026 17:35 | 100 | 232.51 |
| 09/08/2026 17:35 | 100 | 232.50 |
| 09/08/2026 17:35 | 1 | 232.50 |
| 09/08/2026 17:35 | 5 | 232.49 |
| 09/08/2026 17:35 | 1 | 232.48 |
| 09/08/2026 17:35 | 5 | 232.47 |
| 09/08/2026 17:35 | 42 | 232.47 |
| 09/08/2026 17:35 | 20 | 232.47 |
| 09/08/2026 17:35 | 20 | 232.47 |
| 09/08/2026 17:35 | 1 | 232.47 |
| 09/08/2026 17:35 | 100 | 232.46 |
| 09/08/2026 17:35 | 100 | 232.435 |
| 09/08/2026 17:35 | 100 | 232.435 |
| 09/08/2026 17:35 | 33 | 232.37 |
| 09/08/2026 17:35 | 33 | 232.37 |
| 09/08/2026 17:35 | 1 | 232.35 |
| 09/08/2026 17:35 | 2 | 232.35 |
| 09/08/2026 17:35 | 16 | 232.37 |
| 09/08/2026 17:35 | 1 | 232.40 |
| 09/08/2026 17:35 | 100 | 232.41 |
| 09/08/2026 17:35 | 99 | 232.41 |
| 09/08/2026 17:35 | 1 | 232.41 |
| 09/08/2026 17:35 | 39 | 232.45 |
| 09/08/2026 17:35 | 1 | 232.43 |
| 09/08/2026 17:35 | 100 | 232.44 |
| 09/08/2026 17:35 | 6 | 232.49 |
| 09/08/2026 17:35 | 800 | 232.49 |
| 09/08/2026 17:34 | 9 | 232.57 |
| 09/08/2026 17:34 | 20 | 232.54 |
| 09/08/2026 17:34 | 20 | 232.54 |
| 09/08/2026 17:34 | 2 | 232.53 |
| 09/08/2026 17:34 | 1 | 232.52 |
| 09/08/2026 17:34 | 35 | 232.50 |
| 09/08/2026 17:34 | 1 | 232.42 |
| 09/08/2026 17:34 | 19 | 232.41 |
| 09/08/2026 17:34 | 100 | 232.42 |
| 09/08/2026 17:34 | 6 | 232.42 |
| 09/08/2026 17:33 | 100 | 232.42 |
| 09/08/2026 17:33 | 1 | 232.46 |
| 09/08/2026 17:33 | 50 | 232.46 |
| 09/08/2026 17:33 | 100 | 232.47 |
| 09/08/2026 17:33 | 1 | 232.47 |
| 09/08/2026 17:33 | 50 | 232.49 |
| 09/08/2026 17:33 | 20 | 232.50 |
| 09/08/2026 17:33 | 1 | 232.50 |
| 09/08/2026 17:33 | 2 | 232.52 |
| 09/08/2026 17:33 | 1 | 232.53 |
| 09/08/2026 17:33 | 4 | 232.54 |
| 09/08/2026 17:33 | 47 | 232.54 |
| 09/08/2026 17:33 | 314 | 232.55 |
| 09/08/2026 17:33 | 182 | 232.56 |
| 09/08/2026 17:33 | 1 | 232.56 |
| 09/08/2026 17:33 | 1 | 232.56 |
| 09/08/2026 17:33 | 2 | 232.56 |
| 09/08/2026 17:33 | 5 | 232.56 |
| 09/08/2026 17:33 | 100 | 232.56 |
| 09/08/2026 17:33 | 5 | 232.59 |
| 09/08/2026 17:32 | 5 | 232.63 |
| 09/08/2026 17:32 | 14 | 232.63 |
| 09/08/2026 17:32 | 25 | 232.63 |
| 09/08/2026 17:32 | 1 | 232.635 |
| 09/08/2026 17:32 | 1 | 232.62 |
| 09/08/2026 17:32 | 1 | 232.62 |
| 09/08/2026 17:32 | 100 | 232.62 |
| 09/08/2026 17:32 | 5 | 232.59 |
| 09/08/2026 17:32 | 128 | 232.58 |
| 09/08/2026 17:32 | 1 | 232.55 |
| 09/08/2026 17:32 | 85 | 232.55 |
| 09/08/2026 17:32 | 40 | 232.551 |
| 09/08/2026 17:32 | 47 | 232.56 |
| 09/08/2026 17:32 | 1 | 232.56 |
| 09/08/2026 17:32 | 1 | 232.56 |
| 09/08/2026 17:32 | 26 | 232.56 |
| 09/08/2026 17:32 | 24 | 232.56 |
| 09/08/2026 17:32 | 5 | 232.605 |
| 09/08/2026 17:32 | 14 | 232.61 |
| 09/08/2026 17:32 | 25 | 232.605 |
| 09/08/2026 17:32 | 30 | 232.60 |
| 09/08/2026 17:32 | 1 | 232.56 |
| 09/08/2026 17:32 | 10 | 232.57 |
| 09/08/2026 17:32 | 12 | 232.55 |
| 09/08/2026 17:32 | 100 | 232.55 |
| 09/08/2026 17:32 | 19 | 232.59 |
| 09/08/2026 17:32 | 19 | 232.60 |
| 09/08/2026 17:32 | 100 | 232.55 |
| 09/08/2026 17:32 | 60 | 232.56 |
| 09/08/2026 17:32 | 29 | 232.56 |
| 09/08/2026 17:32 | 100 | 232.57 |
| 09/08/2026 17:32 | 1 | 232.56 |
| 09/08/2026 17:32 | 40 | 232.56 |
| 09/08/2026 17:31 | 17 | 232.67 |
| 09/08/2026 17:31 | 2 | 232.67 |
| 09/08/2026 17:31 | 8 | 232.57 |
| 09/08/2026 17:31 | 8 | 232.55 |
| 09/08/2026 17:31 | 8 | 232.55 |
| 09/08/2026 17:31 | 18 | 232.58 |
| 09/08/2026 17:31 | 1 | 232.58 |
| 09/08/2026 17:31 | 29 | 232.58 |
| 09/08/2026 17:31 | 100 | 232.58 |
| 09/08/2026 17:30 | 33 | 232.655 |
| 09/08/2026 17:30 | 33 | 232.655 |
| 09/08/2026 17:30 | 33 | 232.65 |
| 09/08/2026 17:30 | 33 | 232.72 |
| 09/08/2026 17:30 | 2 | 232.65 |
| 09/08/2026 17:30 | 20 | 232.69 |
| 09/08/2026 17:30 | 20 | 232.69 |
| 09/08/2026 17:30 | 2 | 232.69 |
| 09/08/2026 17:30 | 33 | 232.62 |
| 09/08/2026 17:30 | 32 | 232.62 |
| 09/08/2026 17:30 | 40 | 232.63 |
| 09/08/2026 17:30 | 40 | 232.63 |
| 09/08/2026 17:30 | 20 | 232.62 |
| 09/08/2026 17:30 | 100 | 232.61 |
| 09/08/2026 17:30 | 19 | 232.61 |
| 09/08/2026 17:30 | 1 | 232.61 |
| 09/08/2026 17:30 | 20 | 232.61 |
| 09/08/2026 17:30 | 19 | 232.61 |
| 09/08/2026 17:30 | 25 | 232.50 |
| 09/08/2026 17:30 | 6 | 232.48 |
| 09/08/2026 17:30 | 1 | 232.50 |
| 09/08/2026 17:29 | 28 | 232.36 |
| 09/08/2026 17:29 | 41 | 232.39 |
| 09/08/2026 17:29 | 16 | 232.39 |
| 09/08/2026 17:29 | 40 | 232.39 |
| 09/08/2026 17:29 | 3 | 232.39 |
| 09/08/2026 17:29 | 100 | 232.35 |
| 09/08/2026 17:29 | 13 | 232.34 |
| 09/08/2026 17:29 | 1 | 232.36 |
| 09/08/2026 17:29 | 43 | 232.36 |
| 09/08/2026 17:29 | 2 | 232.39 |
| 09/08/2026 17:29 | 98 | 232.41 |
| 09/08/2026 17:29 | 2 | 232.41 |
| 09/08/2026 17:29 | 1 | 232.42 |
| 09/08/2026 17:29 | 13 | 232.42 |
| 09/08/2026 17:29 | 86 | 232.42 |
| 09/08/2026 17:29 | 100 | 232.42 |
| 09/08/2026 17:29 | 100 | 232.43 |
| 09/08/2026 17:29 | 100 | 232.43 |
| 09/08/2026 17:29 | 25 | 232.49 |
| 09/08/2026 17:29 | 100 | 232.43 |
| 09/08/2026 17:29 | 100 | 232.44 |
| 09/08/2026 17:29 | 100 | 232.45 |
| 09/08/2026 17:29 | 20 | 232.45 |
| 09/08/2026 17:29 | 79 | 232.46 |
| 09/08/2026 17:29 | 155 | 232.46 |
| 09/08/2026 17:29 | 45 | 232.46 |
| 09/08/2026 17:29 | 53 | 232.47 |
| 09/08/2026 17:29 | 100 | 232.47 |
| 09/08/2026 17:29 | 100 | 232.47 |
| 09/08/2026 17:29 | 43 | 232.50 |
| 09/08/2026 17:29 | 100 | 232.52 |
| 09/08/2026 17:28 | 6 | 232.605 |
| 09/08/2026 17:28 | 100 | 232.66 |
| 09/08/2026 17:28 | 1 | 232.66 |
| 09/08/2026 17:28 | 11 | 232.66 |
| 09/08/2026 17:28 | 9 | 232.66 |
| 09/08/2026 17:28 | 3 | 232.66 |
| 09/08/2026 17:28 | 12 | 232.64 |
| 09/08/2026 17:28 | 1 | 232.62 |
| 09/08/2026 17:28 | 1 | 232.62 |
| 09/08/2026 17:28 | 100 | 232.56 |
| 09/08/2026 17:28 | 20 | 232.54 |
| 09/08/2026 17:28 | 6 | 232.50 |
| 09/08/2026 17:28 | 7 | 232.50 |
| 09/08/2026 17:28 | 16 | 232.50 |
| 09/08/2026 17:28 | 17 | 232.50 |
| 09/08/2026 17:28 | 3 | 232.50 |
| 09/08/2026 17:28 | 25 | 232.49 |
| 09/08/2026 17:28 | 200 | 232.50 |
| 09/08/2026 17:28 | 20 | 232.45 |
| 09/08/2026 17:28 | 100 | 232.45 |
| 09/08/2026 17:28 | 20 | 232.40 |
| 09/08/2026 17:27 | 1 | 232.41 |
| 09/08/2026 17:27 | 136 | 232.39 |
| 09/08/2026 17:27 | 117 | 232.33 |
| 09/08/2026 17:27 | 4 | 232.33 |
| 09/08/2026 17:27 | 96 | 232.33 |
| 09/08/2026 17:27 | 3 | 232.33 |
| 09/08/2026 17:27 | 100 | 232.34 |
| 09/08/2026 17:27 | 1 | 232.35 |
| 09/08/2026 17:27 | 100 | 232.36 |
| 09/08/2026 17:27 | 83 | 232.37 |
| 09/08/2026 17:27 | 100 | 232.37 |
| 09/08/2026 17:27 | 16 | 232.37 |
| 09/08/2026 17:27 | 82 | 232.37 |
| 09/08/2026 17:27 | 18 | 232.37 |
| 09/08/2026 17:27 | 1 | 232.37 |
| 09/08/2026 17:27 | 100 | 232.37 |
| 09/08/2026 17:27 | 31 | 232.39 |
| 09/08/2026 17:27 | 1 | 232.39 |
| 09/08/2026 17:27 | 32 | 232.39 |
| 09/08/2026 17:27 | 100 | 232.38 |
| 09/08/2026 17:27 | 47 | 232.38 |
| 09/08/2026 17:27 | 100 | 232.38 |
| 09/08/2026 17:27 | 100 | 232.38 |
| 09/08/2026 17:27 | 76 | 232.38 |
| 09/08/2026 17:27 | 16 | 232.38 |
| 09/08/2026 17:27 | 3 | 232.38 |
| 09/08/2026 17:27 | 5 | 232.38 |
| 09/08/2026 17:27 | 31 | 232.39 |
| 09/08/2026 17:27 | 62 | 232.39 |
| 09/08/2026 17:27 | 17 | 232.42 |
| 09/08/2026 17:27 | 4 | 232.42 |
| 09/08/2026 17:27 | 83 | 232.45 |
| 09/08/2026 17:27 | 17 | 232.45 |
| 09/08/2026 17:27 | 99 | 232.45 |
| 09/08/2026 17:27 | 1 | 232.45 |
| 09/08/2026 17:27 | 100 | 232.45 |
| 09/08/2026 17:27 | 199 | 232.45 |
| 09/08/2026 17:27 | 100 | 232.45 |
| 09/08/2026 17:27 | 1 | 232.45 |
| 09/08/2026 17:27 | 200 | 232.45 |
| 09/08/2026 17:27 | 33 | 232.46 |
| 09/08/2026 17:27 | 5 | 232.46 |
| 09/08/2026 17:27 | 100 | 232.46 |
| 09/08/2026 17:27 | 48 | 232.46 |
| 09/08/2026 17:27 | 36 | 232.46 |
| 09/08/2026 17:27 | 5 | 232.505 |
| 09/08/2026 17:27 | 63 | 232.47 |
| 09/08/2026 17:27 | 1 | 232.47 |
| 09/08/2026 17:27 | 5 | 232.47 |
| 09/08/2026 17:27 | 29 | 232.47 |
| 09/08/2026 17:27 | 1 | 232.51 |
| 09/08/2026 17:27 | 31 | 232.505 |
| 09/08/2026 17:27 | 130 | 232.50 |
| 09/08/2026 17:27 | 100 | 232.475 |
| 09/08/2026 17:26 | 1 | 232.48 |
| 09/08/2026 17:26 | 22 | 232.47 |
| 09/08/2026 17:26 | 7 | 232.37 |
| 09/08/2026 17:26 | 1 | 232.41 |
| 09/08/2026 17:25 | 10 | 232.38 |
| 09/08/2026 17:25 | 10 | 232.36 |
| 09/08/2026 17:25 | 96 | 232.31 |
| 09/08/2026 17:25 | 89 | 232.31 |
| 09/08/2026 17:25 | 100 | 232.31 |
| 09/08/2026 17:25 | 33 | 232.37 |
| 09/08/2026 17:25 | 5 | 232.37 |
| 09/08/2026 17:25 | 11 | 232.37 |
| 09/08/2026 17:25 | 40 | 232.39 |
| 09/08/2026 17:25 | 70 | 232.31 |
| 09/08/2026 17:25 | 8 | 232.30 |
| 09/08/2026 17:25 | 15 | 232.35 |
| 09/08/2026 17:25 | 1 | 232.32 |
| 09/08/2026 17:25 | 100 | 232.32 |
| 09/08/2026 17:25 | 33 | 232.33 |
| 09/08/2026 17:25 | 19 | 232.33 |
| 09/08/2026 17:25 | 1 | 232.38 |
| 09/08/2026 17:25 | 1 | 232.38 |
| 09/08/2026 17:25 | 12 | 232.32 |
| 09/08/2026 17:25 | 100 | 232.265 |
| 09/08/2026 17:25 | 100 | 232.265 |
| 09/08/2026 17:25 | 50 | 232.26 |
| 09/08/2026 17:25 | 5 | 232.26 |
| 09/08/2026 17:25 | 25 | 232.24 |
| 09/08/2026 17:25 | 43 | 232.24 |
| 09/08/2026 17:25 | 2 | 232.20 |
| 09/08/2026 17:25 | 25 | 232.20 |
| 09/08/2026 17:25 | 100 | 232.20 |
| 09/08/2026 17:25 | 41 | 232.20 |
| 09/08/2026 17:25 | 100 | 232.20 |
| 09/08/2026 17:25 | 3 | 232.20 |
| 09/08/2026 17:25 | 3 | 232.20 |
| 09/08/2026 17:25 | 100 | 232.20 |
| 09/08/2026 17:25 | 1 | 232.20 |
| 09/08/2026 17:25 | 25 | 232.20 |
| 09/08/2026 17:25 | 43 | 232.20 |
| 09/08/2026 17:25 | 54 | 232.20 |
| 09/08/2026 17:25 | 43 | 232.20 |
| 09/08/2026 17:25 | 3 | 232.20 |
| 09/08/2026 17:25 | 3 | 232.195 |
| 09/08/2026 17:25 | 70 | 232.15 |
| 09/08/2026 17:25 | 33 | 232.15 |
| 09/08/2026 17:25 | 4 | 232.15 |
| 09/08/2026 17:25 | 100 | 232.16 |
| 09/08/2026 17:25 | 100 | 232.16 |
| 09/08/2026 17:25 | 100 | 232.17 |
| 09/08/2026 17:25 | 1 | 232.17 |
| 09/08/2026 17:25 | 69 | 232.15 |
| 09/08/2026 17:25 | 70 | 232.15 |
| 09/08/2026 17:25 | 100 | 232.16 |
| 09/08/2026 17:25 | 100 | 232.16 |
| 09/08/2026 17:25 | 100 | 232.16 |
| 09/08/2026 17:25 | 100 | 232.16 |
| 09/08/2026 17:25 | 130 | 232.20 |
| 09/08/2026 17:25 | 5 | 232.20 |
| 09/08/2026 17:25 | 46 | 232.24 |
| 09/08/2026 17:25 | 13 | 232.24 |
| 09/08/2026 17:25 | 59 | 232.23 |
| 09/08/2026 17:25 | 20 | 232.20 |
| 09/08/2026 17:25 | 1 | 232.18 |
| 09/08/2026 17:25 | 1 | 232.17 |
| 09/08/2026 17:25 | 3 | 232.17 |
| 09/08/2026 17:25 | 32 | 232.16 |
| 09/08/2026 17:25 | 14 | 232.16 |
| 09/08/2026 17:25 | 14 | 232.15 |
| 09/08/2026 17:25 | 6 | 232.15 |
| 09/08/2026 17:25 | 1 | 232.15 |
| 09/08/2026 17:25 | 100 | 232.13 |
| 09/08/2026 17:25 | 58 | 232.14 |
| 09/08/2026 17:25 | 40 | 232.12 |
| 09/08/2026 17:25 | 2 | 232.12 |
| 09/08/2026 17:25 | 9 | 232.10 |
| 09/08/2026 17:25 | 9 | 232.09 |
| 09/08/2026 17:25 | 1 | 232.05 |
| 09/08/2026 17:25 | 1 | 232.10 |
| 09/08/2026 17:25 | 8 | 232.07 |
| 09/08/2026 17:25 | 21 | 232.07 |
| 09/08/2026 17:25 | 21 | 232.07 |
| 09/08/2026 17:25 | 25 | 232.07 |
| 09/08/2026 17:25 | 25 | 232.07 |
| 09/08/2026 17:24 | 1 | 232.03 |
| 09/08/2026 17:24 | 31 | 232.03 |
| 09/08/2026 17:24 | 25 | 232.09 |
| 09/08/2026 17:24 | 25 | 232.07 |
| 09/08/2026 17:24 | 25 | 232.07 |
| 09/08/2026 17:24 | 25 | 232.07 |
| 09/08/2026 17:24 | 25 | 232.07 |
| 09/08/2026 17:24 | 1 | 232.02 |
| 09/08/2026 17:24 | 59 | 232.02 |
| 09/08/2026 17:24 | 1 | 232.06 |
| 09/08/2026 17:24 | 98 | 232.06 |
| 09/08/2026 17:24 | 2 | 232.06 |
| 09/08/2026 17:24 | 33 | 232.07 |
| 09/08/2026 17:24 | 20 | 232.08 |
| 09/08/2026 17:24 | 111 | 232.08 |
| 09/08/2026 17:24 | 20 | 232.08 |
| 09/08/2026 17:24 | 40 | 232.08 |
| 09/08/2026 17:24 | 1 | 232.02 |
| 09/08/2026 17:24 | 40 | 232.02 |
| 09/08/2026 17:23 | 33 | 232.06 |
| 09/08/2026 17:23 | 45 | 232.06 |
| 09/08/2026 17:23 | 54 | 232.06 |
| 09/08/2026 17:23 | 1 | 232.06 |
| 09/08/2026 17:23 | 33 | 232.06 |
| 09/08/2026 17:23 | 100 | 232.06 |
| 09/08/2026 17:23 | 100 | 232.06 |
| 09/08/2026 17:23 | 22 | 232.06 |
| 09/08/2026 17:23 | 1 | 232.06 |
| 09/08/2026 17:23 | 77 | 232.06 |
| 09/08/2026 17:23 | 6 | 232.10 |
| 09/08/2026 17:23 | 1 | 232.10 |
| 09/08/2026 17:23 | 26 | 232.10 |
| 09/08/2026 17:23 | 3 | 232.10 |
| 09/08/2026 17:23 | 1 | 232.10 |
| 09/08/2026 17:23 | 19 | 232.13 |
| 09/08/2026 17:23 | 1 | 232.13 |
| 09/08/2026 17:23 | 80 | 232.13 |
| 09/08/2026 17:23 | 20 | 232.13 |
| 09/08/2026 17:23 | 4 | 232.12 |
| 09/08/2026 17:23 | 1 | 232.11 |
| 09/08/2026 17:23 | 25 | 232.10 |
| 09/08/2026 17:22 | 100 | 232.02 |
| 09/08/2026 17:22 | 100 | 232.02 |
| 09/08/2026 17:22 | 100 | 232.02 |
| 09/08/2026 17:22 | 100 | 232.03 |
| 09/08/2026 17:22 | 100 | 232.03 |
| 09/08/2026 17:22 | 40 | 232.04 |
| 09/08/2026 17:22 | 82 | 232.03 |
| 09/08/2026 17:22 | 112 | 232.03 |
| 09/08/2026 17:22 | 200 | 232.02 |
| 09/08/2026 17:22 | 23 | 232.03 |
| 09/08/2026 17:22 | 23 | 232.03 |
| 09/08/2026 17:22 | 17 | 232.03 |
| 09/08/2026 17:22 | 22 | 232.03 |
| 09/08/2026 17:22 | 1 | 232.03 |
| 09/08/2026 17:22 | 55 | 232.03 |
| 09/08/2026 17:22 | 1 | 232.03 |
| 09/08/2026 17:22 | 3 | 232.03 |
| 09/08/2026 17:22 | 1 | 232.03 |
| 09/08/2026 17:22 | 8 | 232.03 |
| 09/08/2026 17:22 | 31 | 232.03 |
| 09/08/2026 17:22 | 1 | 232.03 |
| 09/08/2026 17:22 | 39 | 232.05 |
| 09/08/2026 17:22 | 39 | 232.05 |
| 09/08/2026 17:22 | 1 | 232.05 |
| 09/08/2026 17:22 | 60 | 232.05 |
| 09/08/2026 17:22 | 56 | 232.10 |
| 09/08/2026 17:22 | 100 | 232.10 |
| 09/08/2026 17:22 | 95 | 232.10 |
| 09/08/2026 17:22 | 5 | 232.10 |
| 09/08/2026 17:22 | 1 | 232.06 |
| 09/08/2026 17:22 | 100 | 232.00 |
| 09/08/2026 17:22 | 100 | 232.00 |
| 09/08/2026 17:22 | 1380 | 232.00 |
| 09/08/2026 17:22 | 100 | 231.98 |
| 09/08/2026 17:22 | 56 | 231.96 |
| 09/08/2026 17:22 | 1 | 231.98 |
| 09/08/2026 17:22 | 56 | 231.99 |
| 09/08/2026 17:22 | 56 | 232.00 |
| 09/08/2026 17:22 | 50 | 232.00 |
| 09/08/2026 17:22 | 1 | 232.00 |
| 09/08/2026 17:22 | 15 | 232.00 |
| 09/08/2026 17:22 | 5 | 232.00 |
| 09/08/2026 17:22 | 17 | 232.00 |
| 09/08/2026 17:22 | 100 | 232.01 |
| 09/08/2026 17:22 | 6 | 232.01 |
| 09/08/2026 17:22 | 50 | 232.01 |
| 09/08/2026 17:22 | 50 | 232.01 |
| 09/08/2026 17:22 | 1 | 232.00 |
| 09/08/2026 17:22 | 40 | 232.00 |
| 09/08/2026 17:21 | 1 | 232.00 |
| 09/08/2026 17:21 | 15 | 232.05 |
| 09/08/2026 17:21 | 41 | 232.00 |
| 09/08/2026 17:21 | 2 | 232.01 |
| 09/08/2026 17:21 | 10 | 232.03 |
| 09/08/2026 17:21 | 1 | 232.04 |
| 09/08/2026 17:21 | 100 | 232.04 |
| 09/08/2026 17:21 | 100 | 232.04 |
| 09/08/2026 17:21 | 100 | 232.08 |
| 09/08/2026 17:21 | 806 | 232.09 |
| 09/08/2026 17:21 | 5 | 232.09 |
| 09/08/2026 17:21 | 102 | 232.09 |
| 09/08/2026 17:21 | 42 | 232.09 |
| 09/08/2026 17:21 | 5 | 232.09 |
| 09/08/2026 17:21 | 100 | 232.10 |
| 09/08/2026 17:21 | 6 | 232.09 |
| 09/08/2026 17:21 | 144 | 232.09 |
| 09/08/2026 17:21 | 1 | 232.10 |
| 09/08/2026 17:21 | 75 | 232.10 |
| 09/08/2026 17:21 | 20 | 232.10 |
| 09/08/2026 17:21 | 80 | 232.10 |
| 09/08/2026 17:21 | 1 | 232.09 |
| 09/08/2026 17:21 | 100 | 232.09 |
| 09/08/2026 17:21 | 5 | 232.10 |
| 09/08/2026 17:21 | 70 | 232.10 |
| 09/08/2026 17:21 | 59 | 232.11 |
| 09/08/2026 17:21 | 1 | 232.11 |
| 09/08/2026 17:21 | 40 | 232.11 |
| 09/08/2026 17:21 | 14 | 232.12 |
| 09/08/2026 17:21 | 1 | 232.12 |
| 09/08/2026 17:21 | 8 | 232.21 |
| 09/08/2026 17:21 | 1 | 232.21 |
| 09/08/2026 17:21 | 1 | 232.21 |
| 09/08/2026 17:21 | 15 | 232.23 |
| 09/08/2026 17:21 | 5 | 232.23 |
| 09/08/2026 17:21 | 97 | 232.23 |
| 09/08/2026 17:21 | 3 | 232.23 |
| 09/08/2026 17:21 | 1 | 232.24 |
| 09/08/2026 17:21 | 100 | 232.26 |
| 09/08/2026 17:21 | 19 | 232.29 |
| 09/08/2026 17:21 | 1 | 232.29 |
| 09/08/2026 17:21 | 2 | 232.32 |
| 09/08/2026 17:21 | 74 | 232.32 |
| 09/08/2026 17:21 | 26 | 232.32 |
| 09/08/2026 17:21 | 20 | 232.32 |
| 09/08/2026 17:21 | 11 | 232.33 |
| 09/08/2026 17:21 | 12 | 232.33 |
| 09/08/2026 17:21 | 16 | 232.35 |
| 09/08/2026 17:21 | 2 | 232.35 |
| 09/08/2026 17:21 | 20 | 232.36 |
| 09/08/2026 17:21 | 5 | 232.37 |
| 09/08/2026 17:21 | 1 | 232.37 |
| 09/08/2026 17:21 | 100 | 232.38 |
| 09/08/2026 17:21 | 5 | 232.41 |
| 09/08/2026 17:21 | 95 | 232.41 |
| 09/08/2026 17:21 | 5 | 232.41 |
| 09/08/2026 17:21 | 95 | 232.41 |
| 09/08/2026 17:21 | 300 | 232.42 |
| 09/08/2026 17:21 | 60 | 232.43 |
| 09/08/2026 17:21 | 1 | 232.43 |
| 09/08/2026 17:21 | 39 | 232.43 |
| 09/08/2026 17:21 | 100 | 232.41 |
| 09/08/2026 17:21 | 1 | 232.41 |
| 09/08/2026 17:21 | 99 | 232.41 |
| 09/08/2026 17:21 | 1 | 232.41 |
| 09/08/2026 17:21 | 4 | 232.42 |
| 09/08/2026 17:21 | 100 | 232.43 |
| 09/08/2026 17:20 | 8 | 232.46 |
| 09/08/2026 17:20 | 17 | 232.48 |
| 09/08/2026 17:20 | 36 | 232.44 |
| 09/08/2026 17:20 | 1 | 232.45 |
| 09/08/2026 17:20 | 7 | 232.45 |
| 09/08/2026 17:20 | 100 | 232.46 |
| 09/08/2026 17:20 | 100 | 232.48 |
| 09/08/2026 17:20 | 1 | 232.50 |
| 09/08/2026 17:20 | 2 | 232.50 |
| 09/08/2026 17:20 | 23 | 232.50 |
| 09/08/2026 17:20 | 70 | 232.50 |
| 09/08/2026 17:20 | 2 | 232.50 |
| 09/08/2026 17:20 | 100 | 232.50 |
| 09/08/2026 17:20 | 3 | 232.51 |
| 09/08/2026 17:20 | 10 | 232.51 |
| 09/08/2026 17:20 | 6 | 232.55 |
| 09/08/2026 17:20 | 94 | 232.55 |
| 09/08/2026 17:20 | 66 | 232.55 |
| 09/08/2026 17:20 | 34 | 232.56 |
| 09/08/2026 17:20 | 66 | 232.56 |
| 09/08/2026 17:20 | 100 | 232.57 |
| 09/08/2026 17:20 | 4 | 232.57 |
| 09/08/2026 17:20 | 1 | 232.61 |
| 09/08/2026 17:20 | 2 | 232.56 |
| 09/08/2026 17:20 | 1 | 232.56 |
| 09/08/2026 17:20 | 1 | 232.60 |
| 09/08/2026 17:20 | 34 | 232.55 |
| 09/08/2026 17:20 | 4 | 232.56 |
| 09/08/2026 17:20 | 1 | 232.59 |
| 09/08/2026 17:20 | 18 | 232.59 |
| 09/08/2026 17:19 | 1 | 232.61 |
| 09/08/2026 17:19 | 1 | 232.61 |
| 09/08/2026 17:19 | 3 | 232.61 |
| 09/08/2026 17:19 | 100 | 232.62 |
| 09/08/2026 17:19 | 100 | 232.65 |
| 09/08/2026 17:19 | 100 | 232.65 |
| 09/08/2026 17:19 | 45 | 232.65 |
| 09/08/2026 17:19 | 100 | 232.66 |
| 09/08/2026 17:19 | 1 | 232.65 |
| 09/08/2026 17:19 | 53 | 232.65 |
| 09/08/2026 17:19 | 1 | 232.65 |
| 09/08/2026 17:19 | 10 | 232.66 |
| 09/08/2026 17:19 | 1 | 232.67 |
| 09/08/2026 17:19 | 50 | 232.73 |
| 09/08/2026 17:19 | 1 | 232.71 |
| 09/08/2026 17:19 | 1 | 232.68 |
| 09/08/2026 17:19 | 20 | 232.68 |
| 09/08/2026 17:19 | 60 | 232.69 |
| 09/08/2026 17:19 | 24 | 232.69 |
| 09/08/2026 17:19 | 9 | 232.69 |
| 09/08/2026 17:19 | 1 | 232.69 |
| 09/08/2026 17:19 | 40 | 232.69 |
| 09/08/2026 17:19 | 1 | 232.70 |
| 09/08/2026 17:19 | 100 | 232.70 |
| 09/08/2026 17:19 | 100 | 232.71 |
| 09/08/2026 17:19 | 100 | 232.71 |
| 09/08/2026 17:18 | 100 | 232.74 |
| 09/08/2026 17:18 | 5 | 232.76 |
| 09/08/2026 17:18 | 100 | 232.71 |
| 09/08/2026 17:18 | 66 | 232.71 |
| 09/08/2026 17:18 | 34 | 232.71 |
| 09/08/2026 17:18 | 100 | 232.71 |
| 09/08/2026 17:18 | 100 | 232.71 |
| 09/08/2026 17:18 | 100 | 232.72 |
| 09/08/2026 17:18 | 100 | 232.72 |
| 09/08/2026 17:18 | 3 | 232.73 |
| 09/08/2026 17:18 | 100 | 232.75 |
| 09/08/2026 17:18 | 2 | 232.75 |
| 09/08/2026 17:18 | 76 | 232.75 |
| 09/08/2026 17:18 | 24 | 232.75 |
| 09/08/2026 17:18 | 22 | 232.76 |
| 09/08/2026 17:18 | 27 | 232.76 |
| 09/08/2026 17:18 | 100 | 232.77 |
| 09/08/2026 17:18 | 100 | 232.77 |
| 09/08/2026 17:18 | 100 | 232.78 |
| 09/08/2026 17:18 | 2 | 232.82 |
| 09/08/2026 17:18 | 94 | 232.79 |
| 09/08/2026 17:18 | 4 | 232.79 |
| 09/08/2026 17:18 | 1 | 232.79 |
| 09/08/2026 17:18 | 1 | 232.79 |
| 09/08/2026 17:18 | 99 | 232.79 |
| 09/08/2026 17:18 | 1 | 232.79 |
| 09/08/2026 17:18 | 84 | 232.80 |
| 09/08/2026 17:18 | 1 | 232.82 |
| 09/08/2026 17:18 | 5 | 232.90 |
| 09/08/2026 17:18 | 10 | 232.96 |
| 09/08/2026 17:18 | 100 | 232.94 |
| 09/08/2026 17:18 | 1 | 232.94 |
| 09/08/2026 17:18 | 1 | 232.93 |
| 09/08/2026 17:17 | 72 | 232.90 |
| 09/08/2026 17:17 | 6 | 232.90 |
| 09/08/2026 17:17 | 4 | 232.90 |
| 09/08/2026 17:17 | 18 | 232.90 |
| 09/08/2026 17:17 | 20 | 232.89 |
| 09/08/2026 17:17 | 4 | 232.89 |
| 09/08/2026 17:17 | 4 | 232.815 |
| 09/08/2026 17:17 | 4 | 232.815 |
| 09/08/2026 17:17 | 50 | 232.85 |
| 09/08/2026 17:17 | 4 | 232.815 |
| 09/08/2026 17:17 | 4 | 232.81 |
| 09/08/2026 17:17 | 42 | 232.86 |
| 09/08/2026 17:17 | 30 | 232.86 |
| 09/08/2026 17:17 | 23 | 232.85 |
| 09/08/2026 17:17 | 30 | 232.82 |
| 09/08/2026 17:17 | 10 | 232.82 |
| 09/08/2026 17:17 | 1 | 232.82 |
| 09/08/2026 17:17 | 1 | 232.81 |
| 09/08/2026 17:17 | 100 | 232.79 |
| 09/08/2026 17:17 | 5 | 232.79 |
| 09/08/2026 17:17 | 3 | 232.79 |
| 09/08/2026 17:17 | 20 | 232.75 |
| 09/08/2026 17:17 | 20 | 232.75 |
| 09/08/2026 17:17 | 2 | 232.75 |
| 09/08/2026 17:17 | 32 | 232.74 |
| 09/08/2026 17:17 | 224 | 232.70 |
| 09/08/2026 17:17 | 20 | 232.625 |
| 09/08/2026 17:17 | 100 | 232.64 |
| 09/08/2026 17:17 | 1 | 232.55 |
| 09/08/2026 17:17 | 1 | 232.55 |
| 09/08/2026 17:17 | 16 | 232.55 |
| 09/08/2026 17:17 | 2 | 232.55 |
| 09/08/2026 17:17 | 20 | 232.56 |
| 09/08/2026 17:17 | 100 | 232.56 |
| 09/08/2026 17:17 | 100 | 232.58 |
| 09/08/2026 17:17 | 100 | 232.58 |
| 09/08/2026 17:16 | 100 | 232.59 |
| 09/08/2026 17:16 | 4 | 232.58 |
| 09/08/2026 17:16 | 30 | 232.59 |
| 09/08/2026 17:16 | 38 | 232.59 |
| 09/08/2026 17:16 | 34 | 232.605 |
| 09/08/2026 17:16 | 40 | 232.605 |
| 09/08/2026 17:16 | 1 | 232.59 |
| 09/08/2026 17:16 | 31 | 232.59 |
| 09/08/2026 17:16 | 100 | 232.615 |
| 09/08/2026 17:16 | 8 | 232.62 |
| 09/08/2026 17:16 | 1 | 232.64 |
| 09/08/2026 17:16 | 100 | 232.65 |
| 09/08/2026 17:16 | 51 | 232.65 |
| 09/08/2026 17:16 | 49 | 232.65 |
| 09/08/2026 17:16 | 1 | 232.67 |
| 09/08/2026 17:16 | 26 | 232.67 |
| 09/08/2026 17:16 | 100 | 232.68 |
| 09/08/2026 17:16 | 100 | 232.68 |
| 09/08/2026 17:16 | 1 | 232.75 |
| 09/08/2026 17:16 | 20 | 232.74 |
| 09/08/2026 17:16 | 5 | 232.74 |
| 09/08/2026 17:16 | 21 | 232.74 |
| 09/08/2026 17:15 | 1 | 232.74 |
| 09/08/2026 17:15 | 61 | 232.74 |
| 09/08/2026 17:15 | 39 | 232.74 |
| 09/08/2026 17:15 | 1 | 232.74 |
| 09/08/2026 17:15 | 40 | 232.73 |
| 09/08/2026 17:15 | 40 | 232.67 |
| 09/08/2026 17:15 | 1 | 232.63 |
| 09/08/2026 17:15 | 6 | 232.64 |
| 09/08/2026 17:15 | 5 | 232.65 |
| 09/08/2026 17:15 | 73 | 232.66 |
| 09/08/2026 17:15 | 27 | 232.66 |
| 09/08/2026 17:15 | 3 | 232.661 |
| 09/08/2026 17:15 | 30 | 232.66 |
| 09/08/2026 17:15 | 100 | 232.68 |
| 09/08/2026 17:15 | 100 | 232.68 |
| 09/08/2026 17:15 | 100 | 232.68 |
| 09/08/2026 17:15 | 50 | 232.70 |
| 09/08/2026 17:15 | 121 | 232.71 |
| 09/08/2026 17:15 | 1 | 232.71 |
| 09/08/2026 17:15 | 78 | 232.71 |
| 09/08/2026 17:14 | 1 | 232.77 |
| 09/08/2026 17:14 | 41 | 232.85 |
| 09/08/2026 17:14 | 5 | 232.85 |
| 09/08/2026 17:14 | 1 | 232.85 |
| 09/08/2026 17:14 | 42 | 232.84 |
| 09/08/2026 17:14 | 3 | 232.84 |
| 09/08/2026 17:14 | 100 | 232.84 |
| 09/08/2026 17:14 | 1 | 232.82 |
| 09/08/2026 17:14 | 100 | 232.80 |
| 09/08/2026 17:14 | 30 | 232.79 |
| 09/08/2026 17:14 | 8 | 232.78 |
| 09/08/2026 17:14 | 3 | 232.78 |
| 09/08/2026 17:14 | 100 | 232.775 |
| 09/08/2026 17:14 | 100 | 232.775 |
| 09/08/2026 17:14 | 2 | 232.77 |
| 09/08/2026 17:14 | 100 | 232.77 |
| 09/08/2026 17:14 | 130 | 232.76 |
| 09/08/2026 17:14 | 19 | 232.73 |
| 09/08/2026 17:14 | 1 | 232.73 |
| 09/08/2026 17:14 | 3 | 232.75 |
| 09/08/2026 17:14 | 100 | 232.75 |
| 09/08/2026 17:14 | 1 | 232.78 |
| 09/08/2026 17:14 | 5 | 232.79 |
| 09/08/2026 17:14 | 9 | 232.80 |
| 09/08/2026 17:14 | 100 | 232.80 |
| 09/08/2026 17:14 | 33 | 232.80 |
| 09/08/2026 17:14 | 15 | 232.80 |
| 09/08/2026 17:14 | 44 | 232.80 |
| 09/08/2026 17:14 | 8 | 232.80 |
| 09/08/2026 17:14 | 1 | 232.81 |
| 09/08/2026 17:14 | 1 | 232.84 |
| 09/08/2026 17:14 | 100 | 232.84 |
| 09/08/2026 17:14 | 40 | 232.84 |
| 09/08/2026 17:14 | 4 | 232.84 |
| 09/08/2026 17:14 | 45 | 232.84 |
| 09/08/2026 17:14 | 46 | 232.84 |
| 09/08/2026 17:14 | 5 | 232.84 |
| 09/08/2026 17:14 | 1 | 232.84 |
| 09/08/2026 17:14 | 1 | 232.85 |
| 09/08/2026 17:14 | 100 | 232.85 |
| 09/08/2026 17:13 | 5 | 232.91 |
| 09/08/2026 17:13 | 99 | 232.91 |
| 09/08/2026 17:13 | 1 | 232.91 |
| 09/08/2026 17:13 | 1 | 232.85 |
| 09/08/2026 17:13 | 5 | 232.85 |
| 09/08/2026 17:13 | 55 | 232.85 |
| 09/08/2026 17:13 | 45 | 232.85 |
| 09/08/2026 17:13 | 1 | 232.91 |
| 09/08/2026 17:13 | 1 | 232.91 |
| 09/08/2026 17:13 | 91 | 232.86 |
| 09/08/2026 17:13 | 100 | 232.86 |
| 09/08/2026 17:13 | 100 | 232.85 |
| 09/08/2026 17:13 | 10 | 232.84 |
| 09/08/2026 17:13 | 4 | 232.79 |
| 09/08/2026 17:13 | 100 | 232.79 |
| 09/08/2026 17:13 | 49 | 232.76 |
| 09/08/2026 17:13 | 2 | 232.78 |
| 09/08/2026 17:13 | 8 | 232.74 |
| 09/08/2026 17:13 | 1 | 232.74 |
| 09/08/2026 17:13 | 100 | 232.74 |
| 09/08/2026 17:13 | 2 | 232.75 |
| 09/08/2026 17:13 | 12 | 232.75 |
| 09/08/2026 17:13 | 12 | 232.67 |
| 09/08/2026 17:13 | 18 | 232.72 |
| 09/08/2026 17:13 | 18 | 232.71 |
| 09/08/2026 17:13 | 3 | 232.72 |
| 09/08/2026 17:13 | 8 | 232.67 |
| 09/08/2026 17:13 | 21 | 232.64 |
| 09/08/2026 17:13 | 4 | 232.61 |
| 09/08/2026 17:13 | 30 | 232.61 |
| 09/08/2026 17:13 | 100 | 232.59 |
| 09/08/2026 17:13 | 80 | 232.59 |
| 09/08/2026 17:13 | 20 | 232.59 |
| 09/08/2026 17:12 | 100 | 232.51 |
| 09/08/2026 17:12 | 99 | 232.51 |
| 09/08/2026 17:12 | 1 | 232.51 |
| 09/08/2026 17:12 | 100 | 232.51 |
| 09/08/2026 17:12 | 100 | 232.52 |
| 09/08/2026 17:12 | 147 | 232.595 |
| 09/08/2026 17:12 | 100 | 232.59 |
| 09/08/2026 17:12 | 6 | 232.60 |
| 09/08/2026 17:12 | 3 | 232.56 |
| 09/08/2026 17:12 | 9 | 232.52 |
| 09/08/2026 17:12 | 5 | 232.47 |
| 09/08/2026 17:12 | 100 | 232.50 |
| 09/08/2026 17:12 | 27 | 232.47 |
| 09/08/2026 17:12 | 6 | 232.47 |
| 09/08/2026 17:12 | 1 | 232.47 |
| 09/08/2026 17:12 | 61 | 232.47 |
| 09/08/2026 17:12 | 38 | 232.48 |
| 09/08/2026 17:12 | 100 | 232.48 |
| 09/08/2026 17:12 | 1 | 232.48 |
| 09/08/2026 17:12 | 100 | 232.525 |
| 09/08/2026 17:12 | 10 | 232.55 |
| 09/08/2026 17:11 | 90 | 232.55 |
| 09/08/2026 17:11 | 40 | 232.54 |
| 09/08/2026 17:11 | 20 | 232.54 |
| 09/08/2026 17:11 | 25 | 232.54 |
| 09/08/2026 17:11 | 25 | 232.54 |
| 09/08/2026 17:11 | 25 | 232.54 |
| 09/08/2026 17:11 | 25 | 232.54 |
| 09/08/2026 17:11 | 25 | 232.54 |
| 09/08/2026 17:11 | 25 | 232.54 |
| 09/08/2026 17:11 | 26 | 232.53 |
| 09/08/2026 17:11 | 130 | 232.54 |
| 09/08/2026 17:11 | 3 | 232.47 |
| 09/08/2026 17:11 | 11 | 232.46 |
| 09/08/2026 17:11 | 7 | 232.46 |
| 09/08/2026 17:11 | 100 | 232.46 |
| 09/08/2026 17:11 | 2 | 232.51 |
| 09/08/2026 17:11 | 100 | 232.44 |
| 09/08/2026 17:10 | 1 | 232.50 |
| 09/08/2026 17:10 | 71 | 232.50 |
| 09/08/2026 17:10 | 2 | 232.46 |
| 09/08/2026 17:10 | 2 | 232.46 |
| 09/08/2026 17:10 | 2 | 232.46 |
| 09/08/2026 17:10 | 40 | 232.50 |
| 09/08/2026 17:10 | 20 | 232.45 |
| 09/08/2026 17:10 | 100 | 232.39 |
| 09/08/2026 17:10 | 100 | 232.40 |
| 09/08/2026 17:10 | 200 | 232.40 |
| 09/08/2026 17:10 | 100 | 232.42 |
| 09/08/2026 17:10 | 1 | 232.44 |
| 09/08/2026 17:10 | 21 | 232.44 |
| 09/08/2026 17:10 | 1 | 232.49 |
| 09/08/2026 17:10 | 3 | 232.49 |
| 09/08/2026 17:10 | 45 | 232.50 |
| 09/08/2026 17:10 | 2 | 232.50 |
| 09/08/2026 17:10 | 30 | 232.50 |
| 09/08/2026 17:10 | 14 | 232.50 |
| 09/08/2026 17:10 | 1 | 232.50 |
| 09/08/2026 17:10 | 1 | 232.49 |
| 09/08/2026 17:10 | 70 | 232.50 |
| 09/08/2026 17:10 | 30 | 232.50 |
| 09/08/2026 17:10 | 200 | 232.50 |
| 09/08/2026 17:10 | 1 | 232.48 |
| 09/08/2026 17:09 | 51 | 232.46 |
| 09/08/2026 17:09 | 49 | 232.46 |
| 09/08/2026 17:09 | 5 | 232.41 |
| 09/08/2026 17:09 | 4 | 232.46 |
| 09/08/2026 17:09 | 26 | 232.46 |
| 09/08/2026 17:09 | 10 | 232.46 |
| 09/08/2026 17:09 | 35 | 232.45 |
| 09/08/2026 17:09 | 162 | 232.42 |
| 09/08/2026 17:09 | 35 | 232.42 |
| 09/08/2026 17:09 | 25 | 232.42 |
| 09/08/2026 17:09 | 100 | 232.425 |
| 09/08/2026 17:09 | 130 | 232.42 |
| 09/08/2026 17:09 | 159 | 232.42 |
| 09/08/2026 17:09 | 33 | 232.42 |
| 09/08/2026 17:09 | 322 | 232.42 |
| 09/08/2026 17:09 | 4 | 232.42 |
| 09/08/2026 17:09 | 20 | 232.40 |
| 09/08/2026 17:09 | 100 | 232.40 |
| 09/08/2026 17:09 | 15 | 232.38 |
| 09/08/2026 17:09 | 100 | 232.36 |
| 09/08/2026 17:09 | 100 | 232.36 |
| 09/08/2026 17:09 | 33 | 232.37 |
| 09/08/2026 17:09 | 22 | 232.32 |
| 09/08/2026 17:09 | 1 | 232.32 |
| 09/08/2026 17:09 | 26 | 232.32 |
| 09/08/2026 17:08 | 9 | 232.31 |
| 09/08/2026 17:08 | 7 | 232.27 |
| 09/08/2026 17:08 | 10 | 232.24 |
| 09/08/2026 17:08 | 10 | 232.24 |
| 09/08/2026 17:08 | 20 | 232.23 |
| 09/08/2026 17:08 | 20 | 232.23 |
| 09/08/2026 17:08 | 40 | 232.185 |
| 09/08/2026 17:08 | 40 | 232.185 |
| 09/08/2026 17:08 | 1 | 232.16 |
| 09/08/2026 17:08 | 100 | 232.16 |
| 09/08/2026 17:08 | 1 | 232.15 |
| 09/08/2026 17:08 | 1 | 232.15 |
| 09/08/2026 17:08 | 100 | 232.15 |
| 09/08/2026 17:08 | 28 | 232.07 |
| 09/08/2026 17:08 | 28 | 232.07 |
| 09/08/2026 17:08 | 1 | 232.06 |
| 09/08/2026 17:08 | 49 | 232.06 |
| 09/08/2026 17:08 | 3 | 232.09 |
| 09/08/2026 17:08 | 62 | 232.09 |
| 09/08/2026 17:08 | 38 | 232.09 |
| 09/08/2026 17:08 | 85 | 232.10 |
| 09/08/2026 17:08 | 1 | 232.10 |
| 09/08/2026 17:08 | 14 | 232.10 |
| 09/08/2026 17:08 | 1 | 232.10 |
| 09/08/2026 17:08 | 15 | 232.10 |
| 09/08/2026 17:08 | 100 | 232.10 |
| 09/08/2026 17:08 | 21 | 232.10 |
| 09/08/2026 17:08 | 1 | 232.10 |
| 09/08/2026 17:08 | 1 | 232.10 |
| 09/08/2026 17:08 | 62 | 232.10 |
| 09/08/2026 17:08 | 100 | 232.11 |
| 09/08/2026 17:08 | 100 | 232.12 |
| 09/08/2026 17:08 | 40 | 232.12 |
| 09/08/2026 17:08 | 20 | 232.12 |
| 09/08/2026 17:08 | 5 | 232.11 |
| 09/08/2026 17:07 | 20 | 232.13 |
| 09/08/2026 17:07 | 1 | 232.12 |
| 09/08/2026 17:07 | 76 | 232.10 |
| 09/08/2026 17:07 | 24 | 232.10 |
| 09/08/2026 17:07 | 1 | 232.12 |
| 09/08/2026 17:07 | 1 | 232.12 |
| 09/08/2026 17:07 | 90 | 232.14 |
| 09/08/2026 17:07 | 10 | 232.14 |
| 09/08/2026 17:07 | 100 | 232.19 |
| 09/08/2026 17:07 | 100 | 232.19 |
| 09/08/2026 17:07 | 100 | 232.19 |
| 09/08/2026 17:06 | 100 | 232.24 |
| 09/08/2026 17:06 | 40 | 232.24 |
| 09/08/2026 17:06 | 10 | 232.24 |
| 09/08/2026 17:06 | 100 | 232.24 |
| 09/08/2026 17:06 | 19 | 232.29 |
| 09/08/2026 17:06 | 100 | 232.29 |
| 09/08/2026 17:06 | 3 | 232.34 |
| 09/08/2026 17:06 | 3 | 232.30 |
| 09/08/2026 17:06 | 3 | 232.30 |
| 09/08/2026 17:06 | 100 | 232.295 |
| 09/08/2026 17:06 | 25 | 232.28 |
| 09/08/2026 17:06 | 1 | 232.27 |
| 09/08/2026 17:06 | 1 | 232.26 |
| 09/08/2026 17:06 | 50 | 232.24 |
| 09/08/2026 17:06 | 1 | 232.23 |
| 09/08/2026 17:05 | 10 | 232.19 |
| 09/08/2026 17:05 | 3 | 232.20 |
| 09/08/2026 17:05 | 3 | 232.15 |
| 09/08/2026 17:05 | 3 | 232.15 |
| 09/08/2026 17:05 | 3 | 232.15 |
| 09/08/2026 17:05 | 3 | 232.15 |
| 09/08/2026 17:05 | 3 | 232.15 |
| 09/08/2026 17:05 | 3 | 232.14 |
| 09/08/2026 17:05 | 75 | 232.165 |
| 09/08/2026 17:05 | 25 | 232.165 |
| 09/08/2026 17:05 | 6 | 232.16 |
| 09/08/2026 17:05 | 56 | 232.16 |
| 09/08/2026 17:05 | 30 | 232.12 |
| 09/08/2026 17:05 | 3 | 232.11 |
| 09/08/2026 17:05 | 2 | 232.10 |
| 09/08/2026 17:05 | 1 | 232.10 |
| 09/08/2026 17:05 | 20 | 232.11 |
| 09/08/2026 17:05 | 100 | 232.11 |
| 09/08/2026 17:05 | 50 | 232.12 |
| 09/08/2026 17:05 | 29 | 232.18 |
| 09/08/2026 17:05 | 21 | 232.19 |
| 09/08/2026 17:05 | 29 | 232.19 |
| 09/08/2026 17:05 | 50 | 232.19 |
| 09/08/2026 17:05 | 19 | 232.19 |
| 09/08/2026 17:05 | 81 | 232.19 |
| 09/08/2026 17:05 | 100 | 232.19 |
| 09/08/2026 17:04 | 100 | 232.20 |
| 09/08/2026 17:04 | 24 | 232.21 |
| 09/08/2026 17:04 | 1 | 232.21 |
| 09/08/2026 17:04 | 25 | 232.22 |
| 09/08/2026 17:04 | 5 | 232.22 |
| 09/08/2026 17:04 | 100 | 232.22 |
| 09/08/2026 17:04 | 100 | 232.23 |
| 09/08/2026 17:04 | 17 | 232.24 |
| 09/08/2026 17:04 | 8 | 232.24 |
| 09/08/2026 17:04 | 25 | 232.24 |
| 09/08/2026 17:04 | 25 | 232.24 |
| 09/08/2026 17:04 | 60 | 232.30 |
| 09/08/2026 17:03 | 1 | 232.31 |
| 09/08/2026 17:03 | 40 | 232.31 |
| 09/08/2026 17:03 | 1 | 232.31 |
| 09/08/2026 17:03 | 100 | 232.35 |
| 09/08/2026 17:03 | 100 | 232.35 |
| 09/08/2026 17:03 | 1 | 232.36 |
| 09/08/2026 17:03 | 55 | 232.35 |
| 09/08/2026 17:03 | 25 | 232.35 |
| 09/08/2026 17:03 | 181 | 232.35 |
| 09/08/2026 17:03 | 18 | 232.35 |
| 09/08/2026 17:03 | 10 | 232.35 |
| 09/08/2026 17:03 | 91 | 232.35 |
| 09/08/2026 17:03 | 10 | 232.29 |
| 09/08/2026 17:03 | 22 | 232.30 |
| 09/08/2026 17:03 | 1 | 232.30 |
| 09/08/2026 17:03 | 29 | 232.30 |
| 09/08/2026 17:03 | 12 | 232.34 |
| 09/08/2026 17:03 | 11 | 232.33 |
| 09/08/2026 17:03 | 11 | 232.315 |
| 09/08/2026 17:03 | 11 | 232.315 |
| 09/08/2026 17:03 | 27 | 232.32 |
| 09/08/2026 17:03 | 11 | 232.32 |
| 09/08/2026 17:03 | 15 | 232.30 |
| 09/08/2026 17:03 | 8 | 232.28 |
| 09/08/2026 17:03 | 128 | 232.25 |
| 09/08/2026 17:03 | 100 | 232.20 |
| 09/08/2026 17:03 | 100 | 232.20 |
| 09/08/2026 17:03 | 1 | 232.15 |
| 09/08/2026 17:03 | 23 | 232.15 |
| 09/08/2026 17:03 | 12 | 232.15 |
| 09/08/2026 17:03 | 7 | 232.14 |
| 09/08/2026 17:02 | 11 | 232.10 |
| 09/08/2026 17:02 | 1 | 232.10 |
| 09/08/2026 17:02 | 8 | 232.10 |
| 09/08/2026 17:02 | 20 | 232.10 |
| 09/08/2026 17:02 | 10 | 232.09 |
| 09/08/2026 17:02 | 40 | 232.04 |
| 09/08/2026 17:02 | 200 | 232.04 |
| 09/08/2026 17:02 | 100 | 232.04 |
| 09/08/2026 17:02 | 100 | 232.04 |
| 09/08/2026 17:02 | 128 | 232.03 |
| 09/08/2026 17:02 | 25 | 232.03 |
| 09/08/2026 17:02 | 1 | 232.00 |
| 09/08/2026 17:02 | 3 | 232.00 |
| 09/08/2026 17:02 | 5 | 232.00 |
| 09/08/2026 17:02 | 34 | 231.98 |
| 09/08/2026 17:02 | 40 | 231.98 |
| 09/08/2026 17:02 | 1 | 231.98 |
| 09/08/2026 17:02 | 1 | 231.98 |
| 09/08/2026 17:02 | 4 | 231.98 |
| 09/08/2026 17:02 | 38 | 231.97 |
| 09/08/2026 17:02 | 40 | 231.91 |
| 09/08/2026 17:02 | 6 | 231.88 |
| 09/08/2026 17:01 | 4 | 231.895 |
| 09/08/2026 17:01 | 4 | 231.89 |
| 09/08/2026 17:01 | 1 | 231.92 |
| 09/08/2026 17:01 | 2 | 231.85 |
| 09/08/2026 17:01 | 100 | 231.84 |
| 09/08/2026 17:01 | 62 | 231.85 |
| 09/08/2026 17:01 | 38 | 231.85 |
| 09/08/2026 17:01 | 8 | 231.85 |
| 09/08/2026 17:00 | 40 | 231.85 |
| 09/08/2026 17:00 | 100 | 231.77 |
| 09/08/2026 17:00 | 1 | 231.82 |
| 09/08/2026 17:00 | 100 | 231.82 |
| 09/08/2026 17:00 | 1 | 231.81 |
| 09/08/2026 17:00 | 1 | 231.72 |
| 09/08/2026 17:00 | 100 | 231.73 |
| 09/08/2026 17:00 | 1 | 231.74 |
| 09/08/2026 17:00 | 3 | 231.75 |
| 09/08/2026 17:00 | 40 | 231.76 |
| 09/08/2026 17:00 | 6 | 231.76 |
| 09/08/2026 17:00 | 30 | 231.78 |
| 09/08/2026 17:00 | 20 | 231.78 |
| 09/08/2026 17:00 | 1 | 231.80 |
| 09/08/2026 17:00 | 17 | 231.81 |
| 09/08/2026 17:00 | 1 | 231.81 |
| 09/08/2026 17:00 | 7 | 231.82 |
| 09/08/2026 17:00 | 22 | 231.82 |
| 09/08/2026 17:00 | 35 | 231.83 |
| 09/08/2026 17:00 | 195 | 231.83 |
| 09/08/2026 16:59 | 100 | 231.84 |
| 09/08/2026 16:59 | 91 | 231.84 |
| 09/08/2026 16:59 | 4 | 231.83 |
| 09/08/2026 16:59 | 100 | 231.84 |
| 09/08/2026 16:59 | 20 | 231.90 |
| 09/08/2026 16:59 | 33 | 231.85 |
| 09/08/2026 16:59 | 39 | 231.88 |
| 09/08/2026 16:59 | 58 | 231.85 |
| 09/08/2026 16:59 | 577 | 231.84 |
| 09/08/2026 16:59 | 452 | 231.84 |
| 09/08/2026 16:59 | 100 | 231.84 |
| 09/08/2026 16:59 | 159 | 231.84 |
| 09/08/2026 16:59 | 560 | 231.84 |
| 09/08/2026 16:59 | 155 | 231.90 |
| 09/08/2026 16:58 | 6 | 231.84 |
| 09/08/2026 16:58 | 100 | 231.85 |
| 09/08/2026 16:58 | 24 | 231.84 |
| 09/08/2026 16:58 | 1 | 231.83 |
| 09/08/2026 16:58 | 100 | 231.83 |
| 09/08/2026 16:58 | 70 | 231.84 |
| 09/08/2026 16:58 | 69 | 231.84 |
| 09/08/2026 16:58 | 3 | 231.90 |
| 09/08/2026 16:58 | 1 | 231.87 |
| 09/08/2026 16:58 | 100 | 231.87 |
| 09/08/2026 16:58 | 2 | 231.90 |
| 09/08/2026 16:58 | 11 | 232.01 |
| 09/08/2026 16:58 | 100 | 231.98 |
| 09/08/2026 16:58 | 40 | 231.98 |
| 09/08/2026 16:57 | 30 | 231.96 |
| 09/08/2026 16:57 | 100 | 231.91 |
| 09/08/2026 16:57 | 36 | 231.90 |
| 09/08/2026 16:57 | 68 | 231.92 |
| 09/08/2026 16:57 | 2 | 232.00 |
| 09/08/2026 16:56 | 100 | 232.07 |
| 09/08/2026 16:56 | 85 | 232.07 |
| 09/08/2026 16:56 | 15 | 232.07 |
| 09/08/2026 16:56 | 40 | 232.08 |
| 09/08/2026 16:56 | 17 | 232.10 |
| 09/08/2026 16:56 | 100 | 232.10 |
| 09/08/2026 16:56 | 18 | 232.10 |
| 09/08/2026 16:56 | 4 | 232.10 |
| 09/08/2026 16:56 | 96 | 232.10 |
| 09/08/2026 16:56 | 55 | 232.11 |
| 09/08/2026 16:56 | 45 | 232.11 |
| 09/08/2026 16:56 | 38 | 232.14 |
| 09/08/2026 16:56 | 1 | 232.14 |
| 09/08/2026 16:56 | 51 | 232.14 |
| 09/08/2026 16:56 | 10 | 232.14 |
| 09/08/2026 16:56 | 25 | 232.19 |
| 09/08/2026 16:56 | 100 | 232.19 |
| 09/08/2026 16:56 | 25 | 232.19 |
| 09/08/2026 16:56 | 100 | 232.19 |
| 09/08/2026 16:56 | 22 | 232.15 |
| 09/08/2026 16:56 | 50 | 232.21 |
| 09/08/2026 16:56 | 1 | 232.21 |
| 09/08/2026 16:56 | 49 | 232.21 |
| 09/08/2026 16:56 | 100 | 232.23 |
| 09/08/2026 16:56 | 10 | 232.23 |
| 09/08/2026 16:56 | 100 | 232.23 |
| 09/08/2026 16:56 | 5 | 232.27 |
| 09/08/2026 16:56 | 15 | 232.26 |
| 09/08/2026 16:56 | 1 | 232.30 |
| 09/08/2026 16:56 | 2 | 232.30 |
| 09/08/2026 16:56 | 13 | 232.29 |
| 09/08/2026 16:56 | 1 | 232.29 |
| 09/08/2026 16:55 | 29 | 232.22 |
| 09/08/2026 16:55 | 29 | 232.22 |
| 09/08/2026 16:55 | 16 | 232.29 |
| 09/08/2026 16:55 | 25 | 232.30 |
| 09/08/2026 16:55 | 50 | 232.30 |
| 09/08/2026 16:55 | 25 | 232.30 |
| 09/08/2026 16:55 | 12 | 232.30 |
| 09/08/2026 16:55 | 9 | 232.31 |
| 09/08/2026 16:55 | 9 | 232.25 |
| 09/08/2026 16:55 | 60 | 232.24 |
| 09/08/2026 16:55 | 2 | 232.24 |
| 09/08/2026 16:55 | 1 | 232.24 |
| 09/08/2026 16:55 | 40 | 232.24 |
| 09/08/2026 16:55 | 16 | 232.22 |
| 09/08/2026 16:55 | 53 | 232.22 |
| 09/08/2026 16:55 | 47 | 232.22 |
| 09/08/2026 16:55 | 100 | 232.22 |
| 09/08/2026 16:55 | 4 | 232.22 |
| 09/08/2026 16:55 | 18 | 232.12 |
| 09/08/2026 16:55 | 25 | 232.12 |
| 09/08/2026 16:54 | 9 | 232.01 |
| 09/08/2026 16:54 | 100 | 232.01 |
| 09/08/2026 16:54 | 7 | 232.02 |
| 09/08/2026 16:54 | 45 | 232.02 |
| 09/08/2026 16:54 | 25 | 232.03 |
| 09/08/2026 16:54 | 25 | 232.05 |
| 09/08/2026 16:53 | 100 | 232.10 |
| 09/08/2026 16:53 | 25 | 232.105 |
| 09/08/2026 16:53 | 100 | 232.105 |
| 09/08/2026 16:53 | 20 | 232.11 |
| 09/08/2026 16:53 | 3 | 232.09 |
| 09/08/2026 16:53 | 3 | 232.04 |
| 09/08/2026 16:53 | 8 | 232.05 |
| 09/08/2026 16:53 | 1 | 232.04 |
| 09/08/2026 16:53 | 79 | 232.04 |
| 09/08/2026 16:53 | 21 | 232.04 |
| 09/08/2026 16:53 | 80 | 232.01 |
| 09/08/2026 16:53 | 20 | 232.00 |
| 09/08/2026 16:53 | 1 | 232.00 |
| 09/08/2026 16:53 | 100 | 231.97 |
| 09/08/2026 16:53 | 9 | 231.89 |
| 09/08/2026 16:53 | 30 | 231.93 |
| 09/08/2026 16:53 | 100 | 231.93 |
| 09/08/2026 16:53 | 3 | 231.91 |
| 09/08/2026 16:53 | 1 | 231.89 |
| 09/08/2026 16:53 | 2 | 231.89 |
| 09/08/2026 16:53 | 1 | 231.91 |
| 09/08/2026 16:53 | 30 | 231.93 |
| 09/08/2026 16:53 | 20 | 231.93 |
| 09/08/2026 16:53 | 130 | 231.97 |
| 09/08/2026 16:53 | 50 | 232.00 |
| 09/08/2026 16:53 | 400 | 232.02 |
| 09/08/2026 16:53 | 100 | 232.06 |
| 09/08/2026 16:52 | 4 | 232.02 |
| 09/08/2026 16:52 | 1 | 232.02 |
| 09/08/2026 16:52 | 499 | 231.99 |
| 09/08/2026 16:52 | 69 | 232.01 |
| 09/08/2026 16:52 | 1 | 231.99 |
| 09/08/2026 16:52 | 10 | 232.00 |
| 09/08/2026 16:52 | 20 | 232.00 |
| 09/08/2026 16:52 | 2 | 232.00 |
| 09/08/2026 16:52 | 100 | 232.00 |
| 09/08/2026 16:52 | 10 | 232.00 |
| 09/08/2026 16:52 | 39 | 232.05 |
| 09/08/2026 16:52 | 1 | 232.05 |
| 09/08/2026 16:52 | 100 | 232.06 |
| 09/08/2026 16:52 | 100 | 232.06 |
| 09/08/2026 16:52 | 6 | 232.10 |
| 09/08/2026 16:52 | 90 | 232.11 |
| 09/08/2026 16:52 | 50 | 232.13 |
| 09/08/2026 16:52 | 6 | 232.14 |
| 09/08/2026 16:52 | 27 | 232.14 |
| 09/08/2026 16:52 | 2 | 232.14 |
| 09/08/2026 16:52 | 1 | 232.14 |
| 09/08/2026 16:52 | 1 | 232.14 |
| 09/08/2026 16:52 | 69 | 232.14 |
| 09/08/2026 16:52 | 29 | 232.14 |
| 09/08/2026 16:52 | 100 | 232.15 |
| 09/08/2026 16:52 | 30 | 232.20 |
| 09/08/2026 16:51 | 40 | 232.14 |
| 09/08/2026 16:51 | 1 | 232.14 |
| 09/08/2026 16:51 | 30 | 232.14 |
| 09/08/2026 16:51 | 16 | 232.15 |
| 09/08/2026 16:51 | 30 | 232.15 |
| 09/08/2026 16:51 | 5 | 232.15 |
| 09/08/2026 16:51 | 85 | 232.15 |
| 09/08/2026 16:51 | 11 | 232.15 |
| 09/08/2026 16:51 | 74 | 232.15 |
| 09/08/2026 16:51 | 10 | 232.20 |
| 09/08/2026 16:51 | 26 | 232.15 |
| 09/08/2026 16:51 | 7 | 232.25 |
| 09/08/2026 16:51 | 30 | 232.26 |
| 09/08/2026 16:51 | 100 | 232.26 |
| 09/08/2026 16:51 | 100 | 232.26 |
| 09/08/2026 16:51 | 8 | 232.29 |
| 09/08/2026 16:51 | 25 | 232.32 |
| 09/08/2026 16:50 | 1 | 232.38 |
| 09/08/2026 16:50 | 20 | 232.30 |
| 09/08/2026 16:50 | 1 | 232.28 |
| 09/08/2026 16:50 | 120 | 232.28 |
| 09/08/2026 16:50 | 20 | 232.28 |
| 09/08/2026 16:50 | 2 | 232.165 |
| 09/08/2026 16:50 | 10 | 232.16 |
| 09/08/2026 16:50 | 1 | 232.20 |
| 09/08/2026 16:49 | 100 | 232.20 |
| 09/08/2026 16:49 | 10 | 232.20 |
| 09/08/2026 16:49 | 100 | 232.20 |
| 09/08/2026 16:49 | 4 | 232.21 |
| 09/08/2026 16:49 | 25 | 232.275 |
| 09/08/2026 16:48 | 1 | 232.30 |
| 09/08/2026 16:48 | 25 | 232.25 |
| 09/08/2026 16:48 | 12 | 232.29 |
| 09/08/2026 16:48 | 30 | 232.21 |
| 09/08/2026 16:48 | 9 | 232.17 |
| 09/08/2026 16:48 | 90 | 232.21 |
| 09/08/2026 16:48 | 10 | 232.21 |
| 09/08/2026 16:48 | 7 | 232.17 |
| 09/08/2026 16:48 | 100 | 232.18 |
| 09/08/2026 16:48 | 100 | 232.22 |
| 09/08/2026 16:48 | 8 | 232.21 |
| 09/08/2026 16:48 | 17 | 232.21 |
| 09/08/2026 16:47 | 15 | 232.25 |
| 09/08/2026 16:47 | 15 | 232.185 |
| 09/08/2026 16:47 | 1 | 232.21 |
| 09/08/2026 16:47 | 1 | 232.21 |
| 09/08/2026 16:47 | 1 | 232.21 |
| 09/08/2026 16:47 | 36 | 232.19 |
| 09/08/2026 16:47 | 1 | 232.24 |
| 09/08/2026 16:47 | 14 | 232.24 |
| 09/08/2026 16:47 | 1 | 232.23 |
| 09/08/2026 16:47 | 1 | 232.17 |
| 09/08/2026 16:47 | 1 | 232.17 |
| 09/08/2026 16:47 | 23 | 232.15 |
| 09/08/2026 16:47 | 2 | 232.15 |
| 09/08/2026 16:47 | 5 | 232.15 |
| 09/08/2026 16:47 | 1 | 232.12 |
| 09/08/2026 16:47 | 30 | 232.11 |
| 09/08/2026 16:47 | 40 | 232.11 |
| 09/08/2026 16:47 | 5 | 232.09 |
| 09/08/2026 16:47 | 53 | 232.00 |
| 09/08/2026 16:47 | 99 | 232.00 |
| 09/08/2026 16:47 | 1 | 232.00 |
| 09/08/2026 16:47 | 147 | 232.00 |
| 09/08/2026 16:47 | 30 | 232.00 |
| 09/08/2026 16:47 | 100 | 232.00 |
| 09/08/2026 16:47 | 70 | 231.99 |
| 09/08/2026 16:47 | 8 | 231.99 |
| 09/08/2026 16:47 | 1 | 231.98 |
| 09/08/2026 16:47 | 100 | 231.98 |
| 09/08/2026 16:47 | 30 | 231.97 |
| 09/08/2026 16:47 | 3 | 231.95 |
| 09/08/2026 16:47 | 3 | 231.94 |
| 09/08/2026 16:47 | 1 | 231.94 |
| 09/08/2026 16:47 | 1 | 231.96 |
| 09/08/2026 16:47 | 100 | 231.97 |
| 09/08/2026 16:47 | 3 | 231.95 |
| 09/08/2026 16:47 | 2 | 231.95 |
| 09/08/2026 16:47 | 100 | 231.94 |
| 09/08/2026 16:47 | 3 | 231.93 |
| 09/08/2026 16:46 | 20 | 231.84 |
| 09/08/2026 16:46 | 1 | 231.75 |
| 09/08/2026 16:46 | 32 | 231.75 |
| 09/08/2026 16:46 | 4 | 231.75 |
| 09/08/2026 16:46 | 46 | 231.75 |
| 09/08/2026 16:46 | 18 | 231.75 |
| 09/08/2026 16:46 | 20 | 231.75 |
| 09/08/2026 16:46 | 5 | 231.74 |
| 09/08/2026 16:46 | 3 | 231.74 |
| 09/08/2026 16:46 | 8 | 231.69 |
| 09/08/2026 16:46 | 100 | 231.72 |
| 09/08/2026 16:46 | 6 | 231.70 |
| 09/08/2026 16:46 | 24 | 231.56 |
| 09/08/2026 16:46 | 100 | 231.56 |
| 09/08/2026 16:46 | 1 | 231.56 |
| 09/08/2026 16:46 | 42 | 231.56 |
| 09/08/2026 16:46 | 1 | 231.56 |
| 09/08/2026 16:46 | 57 | 231.56 |
| 09/08/2026 16:46 | 100 | 231.56 |
| 09/08/2026 16:46 | 30 | 231.57 |
| 09/08/2026 16:46 | 17 | 231.58 |
| 09/08/2026 16:45 | 1 | 231.58 |
| 09/08/2026 16:45 | 82 | 231.58 |
| 09/08/2026 16:45 | 9 | 231.59 |
| 09/08/2026 16:45 | 91 | 231.59 |
| 09/08/2026 16:45 | 91 | 231.58 |
| 09/08/2026 16:45 | 88 | 231.59 |
| 09/08/2026 16:45 | 1 | 231.62 |
| 09/08/2026 16:45 | 3 | 231.65 |
| 09/08/2026 16:45 | 1 | 231.67 |
| 09/08/2026 16:45 | 10 | 231.68 |
| 09/08/2026 16:45 | 6 | 231.73 |
| 09/08/2026 16:45 | 7 | 231.75 |
| 09/08/2026 16:45 | 8 | 231.76 |
| 09/08/2026 16:45 | 1 | 231.76 |
| 09/08/2026 16:45 | 91 | 231.76 |
| 09/08/2026 16:45 | 1 | 231.75 |
| 09/08/2026 16:45 | 92 | 231.75 |
| 09/08/2026 16:45 | 2 | 231.81 |
| 09/08/2026 16:45 | 100 | 231.86 |
| 09/08/2026 16:45 | 111 | 231.95 |
| 09/08/2026 16:45 | 11 | 231.98 |
| 09/08/2026 16:45 | 100 | 231.97 |
| 09/08/2026 16:45 | 111 | 231.98 |
| 09/08/2026 16:45 | 11 | 231.99 |
| 09/08/2026 16:45 | 100 | 231.99 |
| 09/08/2026 16:45 | 1 | 231.98 |
| 09/08/2026 16:45 | 1 | 231.97 |
| 09/08/2026 16:45 | 20 | 231.97 |
| 09/08/2026 16:45 | 130 | 231.93 |
| 09/08/2026 16:45 | 100 | 231.945 |
| 09/08/2026 16:45 | 40 | 231.95 |
| 09/08/2026 16:45 | 1 | 231.94 |
| 09/08/2026 16:45 | 40 | 231.94 |
| 09/08/2026 16:45 | 1 | 231.94 |
| 09/08/2026 16:45 | 319 | 231.94 |
| 09/08/2026 16:45 | 52 | 231.94 |
| 09/08/2026 16:45 | 1 | 231.94 |
| 09/08/2026 16:45 | 38 | 231.94 |
| 09/08/2026 16:45 | 100 | 231.94 |
| 09/08/2026 16:45 | 20 | 231.92 |
| 09/08/2026 16:44 | 2 | 231.845 |
| 09/08/2026 16:44 | 1 | 231.93 |
| 09/08/2026 16:44 | 40 | 231.94 |
| 09/08/2026 16:44 | 7 | 231.89 |
| 09/08/2026 16:43 | 1 | 231.89 |
| 09/08/2026 16:43 | 2 | 231.86 |
| 09/08/2026 16:43 | 1 | 231.82 |
| 09/08/2026 16:43 | 1 | 231.71 |
| 09/08/2026 16:43 | 1 | 231.76 |
| 09/08/2026 16:43 | 2 | 231.76 |
| 09/08/2026 16:43 | 100 | 231.76 |
| 09/08/2026 16:43 | 10 | 231.77 |
| 09/08/2026 16:42 | 94 | 231.78 |
| 09/08/2026 16:42 | 1 | 231.77 |
| 09/08/2026 16:42 | 97 | 231.77 |
| 09/08/2026 16:42 | 2 | 231.86 |
| 09/08/2026 16:42 | 40 | 231.81 |
| 09/08/2026 16:42 | 11 | 231.81 |
| 09/08/2026 16:42 | 1 | 231.81 |
| 09/08/2026 16:42 | 10 | 231.79 |
| 09/08/2026 16:41 | 20 | 231.68 |
| 09/08/2026 16:41 | 20 | 231.66 |
| 09/08/2026 16:41 | 100 | 231.605 |
| 09/08/2026 16:41 | 25 | 231.65 |
| 09/08/2026 16:41 | 100 | 231.61 |
| 09/08/2026 16:41 | 50 | 231.605 |
| 09/08/2026 16:41 | 25 | 231.605 |
| 09/08/2026 16:41 | 100 | 231.605 |
| 09/08/2026 16:41 | 25 | 231.605 |
| 09/08/2026 16:41 | 100 | 231.605 |
| 09/08/2026 16:41 | 6 | 231.62 |
| 09/08/2026 16:41 | 2 | 231.64 |
| 09/08/2026 16:41 | 25 | 231.68 |
| 09/08/2026 16:41 | 25 | 231.68 |
| 09/08/2026 16:41 | 100 | 231.65 |
| 09/08/2026 16:41 | 30 | 231.65 |
| 09/08/2026 16:41 | 70 | 231.65 |
| 09/08/2026 16:41 | 130 | 231.66 |
| 09/08/2026 16:41 | 100 | 231.655 |
| 09/08/2026 16:41 | 100 | 231.67 |
| 09/08/2026 16:41 | 100 | 231.70 |
| 09/08/2026 16:41 | 30 | 231.80 |
| 09/08/2026 16:41 | 100 | 231.81 |
| 09/08/2026 16:40 | 80 | 231.82 |
| 09/08/2026 16:40 | 40 | 231.82 |
| 09/08/2026 16:40 | 42 | 231.81 |
| 09/08/2026 16:40 | 1 | 231.81 |
| 09/08/2026 16:40 | 157 | 231.81 |
| 09/08/2026 16:40 | 100 | 231.69 |
| 09/08/2026 16:40 | 100 | 231.73 |
| 09/08/2026 16:40 | 57 | 231.80 |
| 09/08/2026 16:40 | 1 | 231.78 |
| 09/08/2026 16:40 | 8 | 231.78 |
| 09/08/2026 16:40 | 18 | 231.79 |
| 09/08/2026 16:40 | 17 | 231.79 |
| 09/08/2026 16:40 | 5 | 231.80 |
| 09/08/2026 16:40 | 37 | 231.86 |
| 09/08/2026 16:40 | 2 | 231.89 |
| 09/08/2026 16:40 | 38 | 231.89 |
| 09/08/2026 16:40 | 2 | 231.895 |
| 09/08/2026 16:40 | 32 | 231.90 |
| 09/08/2026 16:40 | 21 | 231.90 |
| 09/08/2026 16:39 | 16 | 231.99 |
| 09/08/2026 16:39 | 4 | 231.97 |
| 09/08/2026 16:39 | 2 | 232.005 |
| 09/08/2026 16:39 | 1 | 232.02 |
| 09/08/2026 16:39 | 100 | 232.02 |
| 09/08/2026 16:39 | 5 | 232.02 |
| 09/08/2026 16:39 | 100 | 232.02 |
| 09/08/2026 16:39 | 5 | 232.05 |
| 09/08/2026 16:39 | 100 | 232.05 |
| 09/08/2026 16:38 | 3 | 232.13 |
| 09/08/2026 16:38 | 1 | 232.13 |
| 09/08/2026 16:38 | 496 | 232.13 |
| 09/08/2026 16:38 | 60 | 232.11 |
| 09/08/2026 16:38 | 54 | 232.11 |
| 09/08/2026 16:38 | 46 | 232.11 |
| 09/08/2026 16:38 | 100 | 232.10 |
| 09/08/2026 16:38 | 1 | 232.01 |
| 09/08/2026 16:38 | 30 | 232.07 |
| 09/08/2026 16:38 | 1 | 232.01 |
| 09/08/2026 16:38 | 2 | 232.00 |
| 09/08/2026 16:38 | 5 | 232.00 |
| 09/08/2026 16:38 | 1 | 231.99 |
| 09/08/2026 16:38 | 83 | 231.99 |
| 09/08/2026 16:38 | 126 | 231.99 |
| 09/08/2026 16:38 | 20 | 231.98 |
| 09/08/2026 16:38 | 65 | 231.91 |
| 09/08/2026 16:38 | 100 | 231.89 |
| 09/08/2026 16:38 | 10 | 231.95 |
| 09/08/2026 16:38 | 1 | 231.99 |
| 09/08/2026 16:38 | 30 | 231.99 |
| 09/08/2026 16:38 | 138 | 231.96 |
| 09/08/2026 16:38 | 362 | 231.96 |
| 09/08/2026 16:38 | 100 | 231.95 |
| 09/08/2026 16:38 | 1 | 231.79 |
| 09/08/2026 16:38 | 100 | 231.79 |
| 09/08/2026 16:38 | 100 | 231.78 |
| 09/08/2026 16:38 | 5 | 231.76 |
| 09/08/2026 16:38 | 1 | 231.76 |
| 09/08/2026 16:38 | 6 | 231.75 |
| 09/08/2026 16:38 | 39 | 231.67 |
| 09/08/2026 16:38 | 39 | 231.67 |
| 09/08/2026 16:38 | 2 | 231.75 |
| 09/08/2026 16:38 | 66 | 231.75 |
| 09/08/2026 16:38 | 2 | 231.75 |
| 09/08/2026 16:38 | 1 | 231.75 |
| 09/08/2026 16:38 | 100 | 231.75 |
| 09/08/2026 16:38 | 51 | 231.75 |
| 09/08/2026 16:38 | 80 | 231.75 |
| 09/08/2026 16:38 | 1 | 231.75 |
| 09/08/2026 16:38 | 100 | 231.75 |
| 09/08/2026 16:38 | 97 | 231.75 |
| 09/08/2026 16:38 | 3 | 231.73 |
| 09/08/2026 16:38 | 3 | 231.65 |
| 09/08/2026 16:38 | 200 | 231.65 |
| 09/08/2026 16:38 | 20 | 231.64 |
| 09/08/2026 16:37 | 4 | 231.60 |
| 09/08/2026 16:37 | 2 | 231.60 |
| 09/08/2026 16:37 | 1 | 231.56 |
| 09/08/2026 16:37 | 4 | 231.56 |
| 09/08/2026 16:37 | 11 | 231.58 |
| 09/08/2026 16:37 | 1 | 231.58 |
| 09/08/2026 16:37 | 15 | 231.57 |
| 09/08/2026 16:37 | 30 | 231.56 |
| 09/08/2026 16:37 | 25 | 231.52 |
| 09/08/2026 16:37 | 25 | 231.52 |
| 09/08/2026 16:37 | 25 | 231.52 |
| 09/08/2026 16:37 | 1 | 231.50 |
| 09/08/2026 16:37 | 46 | 231.50 |
| 09/08/2026 16:37 | 86 | 231.50 |
| 09/08/2026 16:37 | 1 | 231.50 |
| 09/08/2026 16:37 | 3 | 231.49 |
| 09/08/2026 16:37 | 130 | 231.47 |
| 09/08/2026 16:37 | 55 | 231.49 |
| 09/08/2026 16:37 | 2 | 231.48 |
| 09/08/2026 16:37 | 100 | 231.47 |
| 09/08/2026 16:37 | 1 | 231.48 |
| 09/08/2026 16:37 | 1 | 231.38 |
| 09/08/2026 16:37 | 100 | 231.37 |
| 09/08/2026 16:37 | 100 | 231.425 |
| 09/08/2026 16:36 | 1 | 231.41 |
| 09/08/2026 16:36 | 9 | 231.43 |
| 09/08/2026 16:36 | 1 | 231.50 |
| 09/08/2026 16:36 | 1 | 231.48 |
| 09/08/2026 16:36 | 1 | 231.47 |
| 09/08/2026 16:36 | 100 | 231.44 |
| 09/08/2026 16:36 | 29 | 231.44 |
| 09/08/2026 16:36 | 6 | 231.44 |
| 09/08/2026 16:36 | 27 | 231.43 |
| 09/08/2026 16:36 | 2 | 231.43 |
| 09/08/2026 16:36 | 40 | 231.38 |
| 09/08/2026 16:36 | 10 | 231.38 |
| 09/08/2026 16:36 | 100 | 231.41 |
| 09/08/2026 16:35 | 57 | 231.54 |
| 09/08/2026 16:35 | 100 | 231.54 |
| 09/08/2026 16:35 | 10 | 231.44 |
| 09/08/2026 16:35 | 5 | 231.39 |
| 09/08/2026 16:35 | 1 | 231.39 |
| 09/08/2026 16:35 | 27 | 231.39 |
| 09/08/2026 16:35 | 2 | 231.39 |
| 09/08/2026 16:35 | 23 | 231.40 |
| 09/08/2026 16:35 | 17 | 231.40 |
| 09/08/2026 16:35 | 1 | 231.49 |
| 09/08/2026 16:35 | 1 | 231.50 |
| 09/08/2026 16:35 | 11 | 231.54 |
| 09/08/2026 16:35 | 12 | 231.52 |
| 09/08/2026 16:34 | 150 | 231.50 |
| 09/08/2026 16:34 | 6 | 231.49 |
| 09/08/2026 16:34 | 100 | 231.48 |
| 09/08/2026 16:34 | 21 | 231.47 |
| 09/08/2026 16:34 | 1 | 231.42 |
| 09/08/2026 16:34 | 1 | 231.40 |
| 09/08/2026 16:34 | 100 | 231.38 |
| 09/08/2026 16:34 | 7 | 231.38 |
| 09/08/2026 16:34 | 14 | 231.38 |
| 09/08/2026 16:34 | 7 | 231.37 |
| 09/08/2026 16:34 | 20 | 231.35 |
| 09/08/2026 16:34 | 500 | 231.32 |
| 09/08/2026 16:34 | 3 | 231.32 |
| 09/08/2026 16:34 | 1 | 231.31 |
| 09/08/2026 16:34 | 100 | 231.31 |
| 09/08/2026 16:34 | 100 | 231.30 |
| 09/08/2026 16:34 | 100 | 231.29 |
| 09/08/2026 16:34 | 12 | 231.28 |
| 09/08/2026 16:34 | 20 | 231.25 |
| 09/08/2026 16:34 | 20 | 231.24 |
| 09/08/2026 16:34 | 50 | 231.19 |
| 09/08/2026 16:34 | 10 | 231.20 |
| 09/08/2026 16:34 | 1 | 231.20 |
| 09/08/2026 16:34 | 99 | 231.20 |
| 09/08/2026 16:34 | 50 | 231.21 |
| 09/08/2026 16:34 | 25 | 231.22 |
| 09/08/2026 16:34 | 1 | 231.25 |
| 09/08/2026 16:34 | 27 | 231.27 |
| 09/08/2026 16:34 | 130 | 231.26 |
| 09/08/2026 16:34 | 1 | 231.25 |
| 09/08/2026 16:34 | 11 | 231.27 |
| 09/08/2026 16:34 | 1 | 231.27 |
| 09/08/2026 16:34 | 2 | 231.25 |
| 09/08/2026 16:34 | 3 | 231.20 |
| 09/08/2026 16:34 | 10 | 231.25 |
| 09/08/2026 16:34 | 2 | 231.22 |
| 09/08/2026 16:34 | 6 | 231.16 |
| 09/08/2026 16:34 | 34 | 231.20 |
| 09/08/2026 16:33 | 20 | 231.17 |
| 09/08/2026 16:33 | 60 | 231.11 |
| 09/08/2026 16:33 | 1 | 231.11 |
| 09/08/2026 16:33 | 50 | 231.11 |
| 09/08/2026 16:33 | 40 | 231.11 |
| 09/08/2026 16:33 | 100 | 231.11 |
| 09/08/2026 16:33 | 100 | 231.11 |
| 09/08/2026 16:33 | 100 | 231.10 |
| 09/08/2026 16:33 | 80 | 231.10 |
| 09/08/2026 16:33 | 130 | 231.08 |
| 09/08/2026 16:33 | 10 | 231.05 |
| 09/08/2026 16:33 | 100 | 231.05 |
| 09/08/2026 16:33 | 80 | 231.09 |
| 09/08/2026 16:33 | 1 | 231.07 |
| 09/08/2026 16:33 | 100 | 231.07 |
| 09/08/2026 16:33 | 100 | 231.04 |
| 09/08/2026 16:33 | 20 | 231.03 |
| 09/08/2026 16:33 | 1 | 230.99 |
| 09/08/2026 16:33 | 1 | 230.84 |
| 09/08/2026 16:33 | 99 | 230.84 |
| 09/08/2026 16:32 | 28 | 231.03 |
| 09/08/2026 16:32 | 11 | 231.03 |
| 09/08/2026 16:32 | 1 | 231.03 |
| 09/08/2026 16:32 | 1 | 231.02 |
| 09/08/2026 16:32 | 99 | 231.02 |
| 09/08/2026 16:32 | 1 | 231.01 |
| 09/08/2026 16:32 | 20 | 231.00 |
| 09/08/2026 16:32 | 40 | 230.94 |
| 09/08/2026 16:32 | 100 | 230.83 |
| 09/08/2026 16:32 | 100 | 230.82 |
| 09/08/2026 16:32 | 100 | 230.82 |
| 09/08/2026 16:32 | 1 | 230.82 |
| 09/08/2026 16:32 | 1 | 230.82 |
| 09/08/2026 16:32 | 97 | 230.82 |
| 09/08/2026 16:32 | 2 | 230.87 |
| 09/08/2026 16:32 | 2 | 230.905 |
| 09/08/2026 16:32 | 100 | 230.905 |
| 09/08/2026 16:31 | 1 | 230.94 |
| 09/08/2026 16:31 | 49 | 230.94 |
| 09/08/2026 16:31 | 1 | 230.94 |
| 09/08/2026 16:31 | 50 | 230.94 |
| 09/08/2026 16:31 | 100 | 230.94 |
| 09/08/2026 16:31 | 100 | 230.94 |
| 09/08/2026 16:31 | 30 | 230.92 |
| 09/08/2026 16:31 | 30 | 230.92 |
| 09/08/2026 16:31 | 1 | 230.81 |
| 09/08/2026 16:31 | 1 | 230.81 |
| 09/08/2026 16:31 | 99 | 230.81 |
| 09/08/2026 16:31 | 1 | 230.81 |
| 09/08/2026 16:31 | 100 | 230.81 |
| 09/08/2026 16:31 | 1 | 230.82 |
| 09/08/2026 16:31 | 301 | 230.83 |
| 09/08/2026 16:31 | 1 | 230.86 |
| 09/08/2026 16:31 | 100 | 230.84 |
| 09/08/2026 16:31 | 1 | 230.83 |
| 09/08/2026 16:31 | 93 | 230.83 |
| 09/08/2026 16:31 | 7 | 230.85 |
| 09/08/2026 16:30 | 1 | 230.93 |
| 09/08/2026 16:30 | 100 | 230.93 |
| 09/08/2026 16:30 | 5 | 230.83 |
| 09/08/2026 16:30 | 200 | 230.89 |
| 09/08/2026 16:30 | 5 | 230.85 |
| 09/08/2026 16:30 | 100 | 230.89 |
| 09/08/2026 16:30 | 100 | 230.83 |
| 09/08/2026 16:30 | 57 | 230.85 |
| 09/08/2026 16:30 | 100 | 230.85 |
| 09/08/2026 16:30 | 22 | 230.85 |
| 09/08/2026 16:30 | 4 | 230.85 |
| 09/08/2026 16:30 | 100 | 230.85 |
| 09/08/2026 16:30 | 100 | 230.85 |
| 09/08/2026 16:30 | 100 | 230.85 |
| 09/08/2026 16:30 | 168 | 230.85 |
| 09/08/2026 16:30 | 100 | 230.85 |
| 09/08/2026 16:30 | 100 | 230.85 |
| 09/08/2026 16:30 | 100 | 230.85 |
| 09/08/2026 16:30 | 1 | 230.85 |
| 09/08/2026 16:30 | 67 | 230.86 |
| 09/08/2026 16:30 | 57 | 230.98 |
| 09/08/2026 16:29 | 100 | 230.87 |
| 09/08/2026 16:29 | 176 | 230.88 |
| 09/08/2026 16:29 | 24 | 230.88 |
| 09/08/2026 16:29 | 6 | 230.90 |
| 09/08/2026 16:29 | 11 | 230.90 |
| 09/08/2026 16:29 | 1 | 230.90 |
| 09/08/2026 16:29 | 1 | 230.91 |
| 09/08/2026 16:29 | 1 | 230.93 |
| 09/08/2026 16:29 | 2 | 230.95 |
| 09/08/2026 16:29 | 85 | 230.95 |
| 09/08/2026 16:29 | 1 | 230.96 |
| 09/08/2026 16:29 | 1 | 230.98 |
| 09/08/2026 16:29 | 1 | 230.98 |
| 09/08/2026 16:29 | 5 | 231.00 |
| 09/08/2026 16:29 | 100 | 231.085 |
| 09/08/2026 16:29 | 25 | 231.085 |
| 09/08/2026 16:29 | 25 | 231.085 |
| 09/08/2026 16:28 | 100 | 231.05 |
| 09/08/2026 16:28 | 10 | 231.05 |
| 09/08/2026 16:28 | 90 | 231.05 |
| 09/08/2026 16:28 | 10 | 231.07 |
| 09/08/2026 16:28 | 96 | 231.15 |
| 09/08/2026 16:28 | 100 | 231.15 |
| 09/08/2026 16:28 | 100 | 231.14 |
| 09/08/2026 16:28 | 4 | 231.13 |
| 09/08/2026 16:28 | 1 | 231.10 |
| 09/08/2026 16:28 | 67 | 231.04 |
| 09/08/2026 16:28 | 71 | 230.99 |
| 09/08/2026 16:28 | 1 | 230.96 |
| 09/08/2026 16:28 | 12 | 230.96 |
| 09/08/2026 16:28 | 1 | 230.96 |
| 09/08/2026 16:28 | 5 | 230.96 |
| 09/08/2026 16:28 | 59 | 230.96 |
| 09/08/2026 16:28 | 23 | 230.96 |
| 09/08/2026 16:28 | 175 | 230.915 |
| 09/08/2026 16:28 | 25 | 230.915 |
| 09/08/2026 16:28 | 100 | 230.915 |
| 09/08/2026 16:28 | 2 | 230.87 |
| 09/08/2026 16:27 | 4 | 230.87 |
| 09/08/2026 16:27 | 100 | 230.87 |
| 09/08/2026 16:27 | 5 | 230.88 |
| 09/08/2026 16:27 | 30 | 230.89 |
| 09/08/2026 16:27 | 70 | 230.89 |
| 09/08/2026 16:27 | 30 | 230.93 |
| 09/08/2026 16:27 | 15 | 230.93 |
| 09/08/2026 16:27 | 2 | 230.94 |
| 09/08/2026 16:27 | 100 | 230.95 |
| 09/08/2026 16:27 | 8 | 230.95 |
| 09/08/2026 16:27 | 92 | 230.95 |
| 09/08/2026 16:27 | 100 | 230.95 |
| 09/08/2026 16:27 | 38 | 230.95 |
| 09/08/2026 16:27 | 100 | 230.95 |
| 09/08/2026 16:27 | 62 | 230.95 |
| 09/08/2026 16:27 | 38 | 230.95 |
| 09/08/2026 16:27 | 62 | 230.95 |
| 09/08/2026 16:27 | 100 | 230.95 |
| 09/08/2026 16:27 | 36 | 230.96 |
| 09/08/2026 16:27 | 64 | 230.96 |
| 09/08/2026 16:27 | 500 | 230.96 |
| 09/08/2026 16:27 | 18 | 230.98 |
| 09/08/2026 16:27 | 3 | 231.00 |
| 09/08/2026 16:27 | 1 | 231.00 |
| 09/08/2026 16:27 | 20 | 231.00 |
| 09/08/2026 16:27 | 100 | 231.00 |
| 09/08/2026 16:27 | 1 | 231.00 |
| 09/08/2026 16:27 | 20 | 231.00 |
| 09/08/2026 16:27 | 2 | 231.00 |
| 09/08/2026 16:27 | 30 | 231.00 |
| 09/08/2026 16:27 | 1 | 231.00 |
| 09/08/2026 16:27 | 8 | 231.00 |
| 09/08/2026 16:27 | 1 | 231.02 |
| 09/08/2026 16:27 | 100 | 231.05 |
| 09/08/2026 16:27 | 15 | 231.05 |
| 09/08/2026 16:27 | 54 | 231.05 |
| 09/08/2026 16:27 | 1 | 231.08 |
| 09/08/2026 16:27 | 35 | 231.09 |
| 09/08/2026 16:27 | 5 | 231.15 |
| 09/08/2026 16:27 | 15 | 231.165 |
| 09/08/2026 16:27 | 100 | 231.165 |
| 09/08/2026 16:27 | 40 | 231.19 |
| 09/08/2026 16:27 | 25 | 231.145 |
| 09/08/2026 16:27 | 25 | 231.145 |
| 09/08/2026 16:27 | 1 | 231.09 |
| 09/08/2026 16:27 | 1 | 231.10 |
| 09/08/2026 16:27 | 30 | 231.10 |
| 09/08/2026 16:27 | 10 | 231.10 |
| 09/08/2026 16:27 | 6 | 231.13 |
| 09/08/2026 16:27 | 100 | 231.15 |
| 09/08/2026 16:27 | 100 | 231.15 |
| 09/08/2026 16:27 | 1 | 231.20 |
| 09/08/2026 16:27 | 64 | 231.24 |
| 09/08/2026 16:26 | 29 | 231.28 |
| 09/08/2026 16:26 | 37 | 231.28 |
| 09/08/2026 16:26 | 44 | 231.28 |
| 09/08/2026 16:26 | 35 | 231.29 |
| 09/08/2026 16:26 | 1 | 231.30 |
| 09/08/2026 16:26 | 16 | 231.31 |
| 09/08/2026 16:26 | 5 | 231.31 |
| 09/08/2026 16:26 | 100 | 231.32 |
| 09/08/2026 16:26 | 1 | 231.32 |
| 09/08/2026 16:26 | 10 | 231.33 |
| 09/08/2026 16:26 | 22 | 231.34 |
| 09/08/2026 16:26 | 27 | 231.41 |
| 09/08/2026 16:26 | 130 | 231.40 |
| 09/08/2026 16:26 | 100 | 231.40 |
| 09/08/2026 16:26 | 22 | 231.37 |
| 09/08/2026 16:26 | 22 | 231.37 |
| 09/08/2026 16:26 | 22 | 231.37 |
| 09/08/2026 16:26 | 90 | 231.39 |
| 09/08/2026 16:26 | 32 | 231.38 |
| 09/08/2026 16:26 | 3 | 231.39 |
| 09/08/2026 16:26 | 22 | 231.37 |
| 09/08/2026 16:26 | 3 | 231.37 |
| 09/08/2026 16:26 | 82 | 231.38 |
| 09/08/2026 16:26 | 1 | 231.46 |
| 09/08/2026 16:26 | 22 | 231.41 |
| 09/08/2026 16:25 | 25 | 231.47 |
| 09/08/2026 16:25 | 22 | 231.46 |
| 09/08/2026 16:25 | 6 | 231.46 |
| 09/08/2026 16:25 | 2 | 231.46 |
| 09/08/2026 16:25 | 2 | 231.46 |
| 09/08/2026 16:25 | 100 | 231.47 |
| 09/08/2026 16:25 | 25 | 231.50 |
| 09/08/2026 16:25 | 100 | 231.47 |
| 09/08/2026 16:25 | 100 | 231.46 |
| 09/08/2026 16:25 | 100 | 231.46 |
| 09/08/2026 16:25 | 187 | 231.46 |
| 09/08/2026 16:25 | 1 | 231.46 |
| 09/08/2026 16:25 | 52 | 231.46 |
| 09/08/2026 16:25 | 200 | 231.46 |
| 09/08/2026 16:25 | 60 | 231.46 |
| 09/08/2026 16:25 | 57 | 231.59 |
| 09/08/2026 16:25 | 100 | 231.55 |
| 09/08/2026 16:25 | 20 | 231.55 |
| 09/08/2026 16:25 | 20 | 231.53 |
| 09/08/2026 16:25 | 4 | 231.47 |
| 09/08/2026 16:25 | 9 | 231.47 |
| 09/08/2026 16:25 | 100 | 231.48 |
| 09/08/2026 16:25 | 43 | 231.52 |
| 09/08/2026 16:25 | 4 | 231.55 |
| 09/08/2026 16:25 | 300 | 231.55 |
| 09/08/2026 16:25 | 101 | 231.58 |
| 09/08/2026 16:25 | 21 | 231.56 |
| 09/08/2026 16:24 | 1 | 231.64 |
| 09/08/2026 16:24 | 1 | 231.64 |
| 09/08/2026 16:24 | 58 | 231.57 |
| 09/08/2026 16:24 | 1 | 231.62 |
| 09/08/2026 16:24 | 18 | 231.555 |
| 09/08/2026 16:24 | 31 | 231.575 |
| 09/08/2026 16:24 | 30 | 231.58 |
| 09/08/2026 16:23 | 68 | 231.51 |
| 09/08/2026 16:23 | 4 | 231.51 |
| 09/08/2026 16:23 | 54 | 231.47 |
| 09/08/2026 16:23 | 40 | 231.56 |
| 09/08/2026 16:23 | 60 | 231.56 |
| 09/08/2026 16:23 | 7 | 231.55 |
| 09/08/2026 16:23 | 100 | 231.405 |
| 09/08/2026 16:23 | 100 | 231.41 |
| 09/08/2026 16:23 | 1 | 231.46 |
| 09/08/2026 16:23 | 16 | 231.46 |
| 09/08/2026 16:23 | 4 | 231.46 |
| 09/08/2026 16:22 | 22 | 231.38 |
| 09/08/2026 16:22 | 5 | 231.38 |
| 09/08/2026 16:22 | 10 | 231.38 |
| 09/08/2026 16:22 | 20 | 231.41 |
| 09/08/2026 16:22 | 20 | 231.37 |
| 09/08/2026 16:22 | 1 | 231.31 |
| 09/08/2026 16:22 | 400 | 231.33 |
| 09/08/2026 16:22 | 1 | 231.30 |
| 09/08/2026 16:22 | 21 | 231.28 |
| 09/08/2026 16:22 | 25 | 231.28 |
| 09/08/2026 16:22 | 1 | 231.21 |
| 09/08/2026 16:22 | 100 | 231.21 |
| 09/08/2026 16:22 | 99 | 231.20 |
| 09/08/2026 16:22 | 1 | 231.22 |
| 09/08/2026 16:22 | 1 | 231.21 |
| 09/08/2026 16:21 | 159 | 231.32 |
| 09/08/2026 16:21 | 1 | 231.32 |
| 09/08/2026 16:21 | 100 | 231.32 |
| 09/08/2026 16:21 | 12 | 231.32 |
| 09/08/2026 16:21 | 100 | 231.32 |
| 09/08/2026 16:21 | 2 | 231.32 |
| 09/08/2026 16:21 | 3 | 231.26 |
| 09/08/2026 16:21 | 69 | 231.26 |
| 09/08/2026 16:21 | 20 | 231.26 |
| 09/08/2026 16:21 | 11 | 231.26 |
| 09/08/2026 16:21 | 4 | 231.28 |
| 09/08/2026 16:21 | 2 | 231.28 |
| 09/08/2026 16:20 | 28 | 231.28 |
| 09/08/2026 16:20 | 10 | 231.28 |
| 09/08/2026 16:20 | 1 | 231.28 |
| 09/08/2026 16:20 | 100 | 231.25 |
| 09/08/2026 16:20 | 100 | 231.24 |
| 09/08/2026 16:20 | 11 | 231.28 |
| 09/08/2026 16:20 | 1 | 231.26 |
| 09/08/2026 16:20 | 89 | 231.25 |
| 09/08/2026 16:20 | 1 | 231.25 |
| 09/08/2026 16:20 | 1 | 231.25 |
| 09/08/2026 16:20 | 1 | 231.25 |
| 09/08/2026 16:20 | 1 | 231.25 |
| 09/08/2026 16:20 | 1 | 231.25 |
| 09/08/2026 16:20 | 1 | 231.25 |
| 09/08/2026 16:20 | 1 | 231.25 |
| 09/08/2026 16:20 | 1 | 231.25 |
| 09/08/2026 16:20 | 1 | 231.25 |
| 09/08/2026 16:20 | 1 | 231.25 |
| 09/08/2026 16:20 | 1 | 231.25 |
| 09/08/2026 16:20 | 20 | 231.26 |
| 09/08/2026 16:20 | 2 | 231.26 |
| 09/08/2026 16:20 | 2 | 231.24 |
| 09/08/2026 16:20 | 20 | 231.24 |
| 09/08/2026 16:20 | 100 | 231.17 |
| 09/08/2026 16:20 | 25 | 231.165 |
| 09/08/2026 16:20 | 100 | 231.24 |
| 09/08/2026 16:20 | 100 | 231.24 |
| 09/08/2026 16:20 | 3 | 231.26 |
| 09/08/2026 16:20 | 2 | 231.26 |
| 09/08/2026 16:20 | 1 | 231.23 |
| 09/08/2026 16:20 | 3 | 231.33 |
| 09/08/2026 16:20 | 1 | 231.33 |
| 09/08/2026 16:20 | 40 | 231.29 |
| 09/08/2026 16:20 | 20 | 231.29 |
| 09/08/2026 16:20 | 1 | 231.24 |
| 09/08/2026 16:20 | 100 | 231.24 |
| 09/08/2026 16:20 | 100 | 231.24 |
| 09/08/2026 16:20 | 100 | 231.24 |
| 09/08/2026 16:19 | 2 | 231.11 |
| 09/08/2026 16:19 | 10 | 231.17 |
| 09/08/2026 16:19 | 5 | 231.14 |
| 09/08/2026 16:19 | 2 | 231.14 |
| 09/08/2026 16:19 | 100 | 231.14 |
| 09/08/2026 16:19 | 8 | 231.03 |
| 09/08/2026 16:19 | 1 | 231.03 |
| 09/08/2026 16:19 | 34 | 231.03 |
| 09/08/2026 16:19 | 4 | 231.00 |
| 09/08/2026 16:19 | 1 | 231.00 |
| 09/08/2026 16:19 | 1 | 230.85 |
| 09/08/2026 16:19 | 11 | 230.85 |
| 09/08/2026 16:19 | 89 | 230.85 |
| 09/08/2026 16:19 | 32 | 230.85 |
| 09/08/2026 16:19 | 66 | 230.85 |
| 09/08/2026 16:19 | 1 | 230.85 |
| 09/08/2026 16:19 | 1 | 230.85 |
| 09/08/2026 16:19 | 11 | 230.85 |
| 09/08/2026 16:19 | 100 | 230.87 |
| 09/08/2026 16:19 | 23 | 230.87 |
| 09/08/2026 16:19 | 77 | 230.87 |
| 09/08/2026 16:19 | 60 | 230.95 |
| 09/08/2026 16:19 | 60 | 231.06 |
| 09/08/2026 16:19 | 40 | 231.06 |
| 09/08/2026 16:19 | 100 | 231.06 |
| 09/08/2026 16:19 | 20 | 231.04 |
| 09/08/2026 16:19 | 7 | 231.07 |
| 09/08/2026 16:19 | 100 | 231.03 |
| 09/08/2026 16:19 | 138 | 230.85 |
| 09/08/2026 16:19 | 100 | 230.85 |
| 09/08/2026 16:19 | 100 | 230.85 |
| 09/08/2026 16:19 | 4 | 230.86 |
| 09/08/2026 16:19 | 1 | 230.87 |
| 09/08/2026 16:19 | 3 | 230.88 |
| 09/08/2026 16:19 | 1 | 230.89 |
| 09/08/2026 16:19 | 1 | 230.89 |
| 09/08/2026 16:19 | 13 | 230.90 |
| 09/08/2026 16:19 | 30 | 230.90 |
| 09/08/2026 16:19 | 10 | 230.90 |
| 09/08/2026 16:19 | 18 | 230.90 |
| 09/08/2026 16:19 | 1 | 230.94 |
| 09/08/2026 16:19 | 100 | 230.99 |
| 09/08/2026 16:19 | 29 | 231.00 |
| 09/08/2026 16:19 | 10 | 231.00 |
| 09/08/2026 16:19 | 100 | 231.01 |
| 09/08/2026 16:19 | 7 | 231.02 |
| 09/08/2026 16:19 | 140 | 231.02 |
| 09/08/2026 16:19 | 15 | 231.03 |
| 09/08/2026 16:19 | 42 | 231.04 |
| 09/08/2026 16:19 | 5 | 231.04 |
| 09/08/2026 16:19 | 3 | 231.06 |
| 09/08/2026 16:19 | 28 | 231.06 |
| 09/08/2026 16:19 | 100 | 231.06 |
| 09/08/2026 16:19 | 100 | 231.07 |
| 09/08/2026 16:19 | 100 | 231.07 |
| 09/08/2026 16:19 | 100 | 231.07 |
| 09/08/2026 16:19 | 1 | 231.10 |
| 09/08/2026 16:19 | 100 | 231.20 |
| 09/08/2026 16:19 | 40 | 231.20 |
| 09/08/2026 16:19 | 60 | 231.20 |
| 09/08/2026 16:19 | 1 | 231.17 |
| 09/08/2026 16:19 | 1 | 231.13 |
| 09/08/2026 16:19 | 100 | 231.18 |
| 09/08/2026 16:19 | 75 | 231.21 |
| 09/08/2026 16:19 | 25 | 231.21 |
| 09/08/2026 16:18 | 20 | 231.22 |
| 09/08/2026 16:18 | 6 | 231.17 |
| 09/08/2026 16:18 | 100 | 231.08 |
| 09/08/2026 16:18 | 1 | 231.08 |
| 09/08/2026 16:18 | 26 | 231.045 |
| 09/08/2026 16:18 | 31 | 231.03 |
| 09/08/2026 16:18 | 26 | 231.03 |
| 09/08/2026 16:18 | 40 | 230.99 |
| 09/08/2026 16:18 | 24 | 230.98 |
| 09/08/2026 16:18 | 1 | 230.975 |
| 09/08/2026 16:18 | 100 | 230.92 |
| 09/08/2026 16:18 | 36 | 230.95 |
| 09/08/2026 16:18 | 1 | 230.95 |
| 09/08/2026 16:18 | 1 | 230.95 |
| 09/08/2026 16:18 | 3 | 231.01 |
| 09/08/2026 16:18 | 61 | 231.00 |
| 09/08/2026 16:18 | 85 | 231.00 |
| 09/08/2026 16:18 | 15 | 231.00 |
| 09/08/2026 16:18 | 99 | 231.00 |
| 09/08/2026 16:18 | 1 | 231.00 |
| 09/08/2026 16:18 | 139 | 231.00 |
| 09/08/2026 16:18 | 100 | 231.00 |
| 09/08/2026 16:18 | 10 | 231.02 |
| 09/08/2026 16:18 | 1 | 231.13 |
| 09/08/2026 16:18 | 1 | 231.13 |
| 09/08/2026 16:18 | 74 | 231.06 |
| 09/08/2026 16:18 | 1 | 231.06 |
| 09/08/2026 16:18 | 25 | 231.06 |
| 09/08/2026 16:18 | 75 | 231.05 |
| 09/08/2026 16:18 | 25 | 231.05 |
| 09/08/2026 16:17 | 20 | 230.98 |
| 09/08/2026 16:17 | 10 | 231.10 |
| 09/08/2026 16:17 | 12 | 231.01 |
| 09/08/2026 16:17 | 110 | 230.97 |
| 09/08/2026 16:17 | 12 | 230.99 |
| 09/08/2026 16:17 | 48 | 230.99 |
| 09/08/2026 16:17 | 1 | 231.00 |
| 09/08/2026 16:17 | 87 | 231.00 |
| 09/08/2026 16:17 | 13 | 231.00 |
| 09/08/2026 16:17 | 1 | 231.00 |
| 09/08/2026 16:17 | 10 | 231.00 |
| 09/08/2026 16:17 | 10 | 231.00 |
| 09/08/2026 16:17 | 2 | 231.00 |
| 09/08/2026 16:17 | 5 | 231.00 |
| 09/08/2026 16:17 | 10 | 231.00 |
| 09/08/2026 16:17 | 30 | 231.01 |
| 09/08/2026 16:17 | 100 | 231.02 |
| 09/08/2026 16:17 | 7 | 231.04 |
| 09/08/2026 16:17 | 168 | 231.07 |
| 09/08/2026 16:17 | 1 | 231.03 |
| 09/08/2026 16:17 | 1 | 231.04 |
| 09/08/2026 16:16 | 2 | 231.14 |
| 09/08/2026 16:16 | 51 | 231.05 |
| 09/08/2026 16:16 | 4 | 231.05 |
| 09/08/2026 16:16 | 50 | 231.07 |
| 09/08/2026 16:16 | 25 | 231.07 |
| 09/08/2026 16:16 | 25 | 231.07 |
| 09/08/2026 16:16 | 5 | 231.08 |
| 09/08/2026 16:16 | 100 | 231.09 |
| 09/08/2026 16:16 | 100 | 231.09 |
| 09/08/2026 16:16 | 20 | 231.185 |
| 09/08/2026 16:16 | 61 | 231.15 |
| 09/08/2026 16:16 | 1 | 231.15 |
| 09/08/2026 16:16 | 100 | 231.15 |
| 09/08/2026 16:16 | 99 | 231.15 |
| 09/08/2026 16:16 | 1 | 231.15 |
| 09/08/2026 16:16 | 100 | 231.15 |
| 09/08/2026 16:16 | 85 | 231.15 |
| 09/08/2026 16:16 | 100 | 231.15 |
| 09/08/2026 16:16 | 100 | 231.15 |
| 09/08/2026 16:16 | 100 | 231.16 |
| 09/08/2026 16:16 | 100 | 231.17 |
| 09/08/2026 16:16 | 10 | 231.25 |
| 09/08/2026 16:16 | 99 | 231.25 |
| 09/08/2026 16:16 | 1 | 231.25 |
| 09/08/2026 16:15 | 100 | 231.28 |
| 09/08/2026 16:15 | 20 | 231.28 |
| 09/08/2026 16:15 | 20 | 231.25 |
| 09/08/2026 16:15 | 100 | 231.20 |
| 09/08/2026 16:15 | 20 | 231.24 |
| 09/08/2026 16:15 | 3 | 231.21 |
| 09/08/2026 16:15 | 97 | 231.21 |
| 09/08/2026 16:15 | 3 | 231.21 |
| 09/08/2026 16:15 | 1 | 231.21 |
| 09/08/2026 16:15 | 39 | 231.19 |
| 09/08/2026 16:15 | 1 | 231.19 |
| 09/08/2026 16:15 | 60 | 231.19 |
| 09/08/2026 16:15 | 40 | 231.17 |
| 09/08/2026 16:15 | 100 | 231.16 |
| 09/08/2026 16:15 | 100 | 231.075 |
| 09/08/2026 16:15 | 3 | 231.08 |
| 09/08/2026 16:14 | 2 | 231.03 |
| 09/08/2026 16:14 | 1 | 231.12 |
| 09/08/2026 16:14 | 100 | 231.12 |
| 09/08/2026 16:14 | 3 | 231.10 |
| 09/08/2026 16:14 | 6 | 231.07 |
| 09/08/2026 16:14 | 3 | 231.00 |
| 09/08/2026 16:14 | 81 | 231.00 |
| 09/08/2026 16:14 | 19 | 231.00 |
| 09/08/2026 16:14 | 1 | 231.00 |
| 09/08/2026 16:14 | 86 | 231.04 |
| 09/08/2026 16:14 | 14 | 231.04 |
| 09/08/2026 16:14 | 30 | 231.04 |
| 09/08/2026 16:14 | 70 | 231.04 |
| 09/08/2026 16:14 | 20 | 231.13 |
| 09/08/2026 16:14 | 6 | 231.125 |
| 09/08/2026 16:14 | 5 | 231.12 |
| 09/08/2026 16:14 | 100 | 231.12 |
| 09/08/2026 16:14 | 1 | 231.12 |
| 09/08/2026 16:13 | 1 | 231.05 |
| 09/08/2026 16:13 | 1 | 231.07 |
| 09/08/2026 16:13 | 1 | 231.00 |
| 09/08/2026 16:13 | 1 | 230.94 |
| 09/08/2026 16:13 | 25 | 231.02 |
| 09/08/2026 16:13 | 25 | 231.02 |
| 09/08/2026 16:13 | 25 | 231.02 |
| 09/08/2026 16:13 | 25 | 231.02 |
| 09/08/2026 16:13 | 3 | 231.06 |
| 09/08/2026 16:12 | 3 | 230.99 |
| 09/08/2026 16:12 | 40 | 230.94 |
| 09/08/2026 16:12 | 599 | 230.90 |
| 09/08/2026 16:12 | 1 | 230.90 |
| 09/08/2026 16:12 | 100 | 230.92 |
| 09/08/2026 16:12 | 1 | 230.93 |
| 09/08/2026 16:12 | 16 | 230.93 |
| 09/08/2026 16:12 | 26 | 230.96 |
| 09/08/2026 16:12 | 74 | 230.96 |
| 09/08/2026 16:12 | 1 | 231.01 |
| 09/08/2026 16:12 | 100 | 231.02 |
| 09/08/2026 16:12 | 15 | 231.11 |
| 09/08/2026 16:12 | 100 | 231.15 |
| 09/08/2026 16:12 | 2 | 231.18 |
| 09/08/2026 16:12 | 4 | 231.18 |
| 09/08/2026 16:12 | 1 | 231.18 |
| 09/08/2026 16:12 | 6 | 231.13 |
| 09/08/2026 16:12 | 1 | 231.13 |
| 09/08/2026 16:12 | 1 | 231.13 |
| 09/08/2026 16:12 | 1 | 231.14 |
| 09/08/2026 16:12 | 99 | 231.14 |
| 09/08/2026 16:12 | 100 | 231.14 |
| 09/08/2026 16:12 | 1 | 231.14 |
| 09/08/2026 16:12 | 1 | 231.14 |
| 09/08/2026 16:12 | 1 | 231.13 |
| 09/08/2026 16:12 | 100 | 231.11 |
| 09/08/2026 16:12 | 100 | 231.11 |
| 09/08/2026 16:12 | 25 | 231.015 |
| 09/08/2026 16:12 | 25 | 231.015 |
| 09/08/2026 16:12 | 25 | 231.015 |
| 09/08/2026 16:11 | 6 | 231.01 |
| 09/08/2026 16:11 | 100 | 231.01 |
| 09/08/2026 16:11 | 3 | 231.06 |
| 09/08/2026 16:11 | 200 | 231.00 |
| 09/08/2026 16:11 | 3 | 230.97 |
| 09/08/2026 16:11 | 3 | 230.97 |
| 09/08/2026 16:11 | 20 | 231.00 |
| 09/08/2026 16:11 | 6 | 231.00 |
| 09/08/2026 16:11 | 1 | 231.00 |
| 09/08/2026 16:11 | 3 | 231.00 |
| 09/08/2026 16:11 | 5 | 231.00 |
| 09/08/2026 16:11 | 10 | 231.00 |
| 09/08/2026 16:11 | 34 | 231.04 |
| 09/08/2026 16:11 | 1 | 231.04 |
| 09/08/2026 16:11 | 29 | 231.04 |
| 09/08/2026 16:11 | 31 | 231.05 |
| 09/08/2026 16:11 | 100 | 231.14 |
| 09/08/2026 16:11 | 100 | 231.06 |
| 09/08/2026 16:11 | 5 | 231.12 |
| 09/08/2026 16:11 | 12 | 231.13 |
| 09/08/2026 16:11 | 10 | 231.16 |
| 09/08/2026 16:11 | 100 | 231.16 |
| 09/08/2026 16:11 | 100 | 231.225 |
| 09/08/2026 16:11 | 90 | 231.23 |
| 09/08/2026 16:10 | 4 | 231.31 |
| 09/08/2026 16:10 | 1 | 231.35 |
| 09/08/2026 16:09 | 20 | 231.25 |
| 09/08/2026 16:09 | 40 | 231.26 |
| 09/08/2026 16:09 | 10 | 231.26 |
| 09/08/2026 16:09 | 1 | 231.32 |
| 09/08/2026 16:09 | 1 | 231.41 |
| 09/08/2026 16:09 | 3 | 231.32 |
| 09/08/2026 16:09 | 4 | 231.25 |
| 09/08/2026 16:09 | 100 | 231.25 |
| 09/08/2026 16:09 | 35 | 231.27 |
| 09/08/2026 16:09 | 1 | 231.33 |
| 09/08/2026 16:09 | 100 | 231.34 |
| 09/08/2026 16:09 | 100 | 231.36 |
| 09/08/2026 16:09 | 1 | 231.35 |
| 09/08/2026 16:09 | 15 | 231.35 |
| 09/08/2026 16:09 | 1 | 231.35 |
| 09/08/2026 16:09 | 1 | 231.36 |
| 09/08/2026 16:09 | 1 | 231.36 |
| 09/08/2026 16:08 | 1 | 231.37 |
| 09/08/2026 16:08 | 9 | 231.37 |
| 09/08/2026 16:08 | 1 | 231.37 |
| 09/08/2026 16:08 | 1 | 231.51 |
| 09/08/2026 16:08 | 30 | 231.50 |
| 09/08/2026 16:08 | 1 | 231.42 |
| 09/08/2026 16:08 | 4 | 231.50 |
| 09/08/2026 16:08 | 1 | 231.50 |
| 09/08/2026 16:08 | 100 | 231.54 |
| 09/08/2026 16:08 | 1 | 231.54 |
| 09/08/2026 16:08 | 100 | 231.54 |
| 09/08/2026 16:08 | 1 | 231.56 |
| 09/08/2026 16:07 | 2 | 231.67 |
| 09/08/2026 16:07 | 30 | 231.65 |
| 09/08/2026 16:07 | 2 | 231.64 |
| 09/08/2026 16:07 | 31 | 231.63 |
| 09/08/2026 16:07 | 69 | 231.63 |
| 09/08/2026 16:07 | 2 | 231.62 |
| 09/08/2026 16:07 | 1 | 231.54 |
| 09/08/2026 16:07 | 99 | 231.54 |
| 09/08/2026 16:07 | 3 | 231.49 |
| 09/08/2026 16:07 | 23 | 231.50 |
| 09/08/2026 16:07 | 29 | 231.44 |
| 09/08/2026 16:07 | 100 | 231.48 |
| 09/08/2026 16:07 | 20 | 231.46 |
| 09/08/2026 16:07 | 20 | 231.45 |
| 09/08/2026 16:07 | 100 | 231.45 |
| 09/08/2026 16:07 | 20 | 231.41 |
| 09/08/2026 16:07 | 26 | 231.41 |
| 09/08/2026 16:07 | 49 | 231.41 |
| 09/08/2026 16:07 | 1 | 231.30 |
| 09/08/2026 16:07 | 49 | 231.30 |
| 09/08/2026 16:07 | 1 | 231.30 |
| 09/08/2026 16:07 | 1 | 231.29 |
| 09/08/2026 16:07 | 20 | 231.23 |
| 09/08/2026 16:07 | 25 | 231.23 |
| 09/08/2026 16:07 | 25 | 231.19 |
| 09/08/2026 16:07 | 100 | 231.13 |
| 09/08/2026 16:07 | 25 | 231.165 |
| 09/08/2026 16:07 | 25 | 231.165 |
| 09/08/2026 16:07 | 25 | 231.165 |
| 09/08/2026 16:06 | 30 | 231.15 |
| 09/08/2026 16:06 | 3 | 231.15 |
| 09/08/2026 16:06 | 1 | 231.15 |
| 09/08/2026 16:06 | 1 | 231.21 |
| 09/08/2026 16:06 | 7 | 231.27 |
| 09/08/2026 16:06 | 3 | 231.27 |
| 09/08/2026 16:06 | 5 | 231.31 |
| 09/08/2026 16:06 | 5 | 231.32 |
| 09/08/2026 16:06 | 100 | 231.32 |
| 09/08/2026 16:06 | 1 | 231.32 |
| 09/08/2026 16:06 | 15 | 231.33 |
| 09/08/2026 16:06 | 1 | 231.33 |
| 09/08/2026 16:06 | 1 | 231.33 |
| 09/08/2026 16:06 | 91 | 231.33 |
| 09/08/2026 16:06 | 9 | 231.33 |
| 09/08/2026 16:06 | 25 | 231.405 |
| 09/08/2026 16:06 | 25 | 231.405 |
| 09/08/2026 16:06 | 25 | 231.405 |
| 09/08/2026 16:06 | 25 | 231.405 |
| 09/08/2026 16:06 | 2 | 231.405 |
| 09/08/2026 16:06 | 36 | 231.34 |
| 09/08/2026 16:05 | 7 | 231.43 |
| 09/08/2026 16:05 | 2 | 231.43 |
| 09/08/2026 16:05 | 130 | 231.38 |
| 09/08/2026 16:05 | 3 | 231.37 |
| 09/08/2026 16:05 | 1 | 231.43 |
| 09/08/2026 16:05 | 64 | 231.35 |
| 09/08/2026 16:05 | 64 | 231.35 |
| 09/08/2026 16:05 | 25 | 231.33 |
| 09/08/2026 16:05 | 100 | 231.32 |
| 09/08/2026 16:05 | 100 | 231.33 |
| 09/08/2026 16:05 | 28 | 231.33 |
| 09/08/2026 16:05 | 9 | 231.33 |
| 09/08/2026 16:05 | 100 | 231.33 |
| 09/08/2026 16:05 | 100 | 231.42 |
| 09/08/2026 16:05 | 14 | 231.41 |
| 09/08/2026 16:05 | 100 | 231.325 |
| 09/08/2026 16:05 | 47 | 231.33 |
| 09/08/2026 16:05 | 100 | 231.325 |
| 09/08/2026 16:05 | 82 | 231.30 |
| 09/08/2026 16:05 | 100 | 231.305 |
| 09/08/2026 16:05 | 100 | 231.305 |
| 09/08/2026 16:05 | 100 | 231.305 |
| 09/08/2026 16:05 | 100 | 231.255 |
| 09/08/2026 16:05 | 100 | 231.25 |
| 09/08/2026 16:05 | 1 | 231.30 |
| 09/08/2026 16:05 | 25 | 231.31 |
| 09/08/2026 16:05 | 25 | 231.31 |
| 09/08/2026 16:05 | 25 | 231.31 |
| 09/08/2026 16:05 | 14 | 231.29 |
| 09/08/2026 16:05 | 39 | 231.26 |
| 09/08/2026 16:05 | 42 | 231.26 |
| 09/08/2026 16:05 | 10 | 231.26 |
| 09/08/2026 16:05 | 2 | 231.26 |
| 09/08/2026 16:05 | 18 | 231.29 |
| 09/08/2026 16:05 | 36 | 231.29 |
| 09/08/2026 16:05 | 36 | 231.29 |
| 09/08/2026 16:05 | 10 | 231.29 |
| 09/08/2026 16:05 | 36 | 231.26 |
| 09/08/2026 16:05 | 10 | 231.26 |
| 09/08/2026 16:05 | 19 | 231.27 |
| 09/08/2026 16:05 | 81 | 231.27 |
| 09/08/2026 16:05 | 100 | 231.30 |
| 09/08/2026 16:05 | 19 | 231.30 |
| 09/08/2026 16:05 | 81 | 231.30 |
| 09/08/2026 16:05 | 26 | 231.31 |
| 09/08/2026 16:05 | 100 | 231.31 |
| 09/08/2026 16:05 | 41 | 231.31 |
| 09/08/2026 16:05 | 1 | 231.31 |
| 09/08/2026 16:05 | 1 | 231.31 |
| 09/08/2026 16:05 | 1 | 231.33 |
| 09/08/2026 16:05 | 17 | 231.33 |
| 09/08/2026 16:05 | 1 | 231.35 |
| 09/08/2026 16:05 | 10 | 231.37 |
| 09/08/2026 16:05 | 38 | 231.45 |
| 09/08/2026 16:04 | 2 | 231.48 |
| 09/08/2026 16:04 | 2 | 231.41 |
| 09/08/2026 16:04 | 2 | 231.41 |
| 09/08/2026 16:04 | 2 | 231.40 |
| 09/08/2026 16:04 | 2 | 231.41 |
| 09/08/2026 16:04 | 2 | 231.41 |
| 09/08/2026 16:04 | 12 | 231.43 |
| 09/08/2026 16:04 | 6 | 231.41 |
| 09/08/2026 16:04 | 6 | 231.37 |
| 09/08/2026 16:04 | 1 | 231.40 |
| 09/08/2026 16:04 | 81 | 231.40 |
| 09/08/2026 16:04 | 1 | 231.40 |
| 09/08/2026 16:04 | 5 | 231.40 |
| 09/08/2026 16:04 | 413 | 231.40 |
| 09/08/2026 16:04 | 88 | 231.39 |
| 09/08/2026 16:04 | 12 | 231.39 |
| 09/08/2026 16:04 | 13 | 231.38 |
| 09/08/2026 16:04 | 4 | 231.34 |
| 09/08/2026 16:04 | 14 | 231.34 |
| 09/08/2026 16:04 | 11 | 231.32 |
| 09/08/2026 16:04 | 5 | 231.32 |
| 09/08/2026 16:04 | 13 | 231.27 |
| 09/08/2026 16:04 | 1 | 231.27 |
| 09/08/2026 16:04 | 20 | 231.22 |
| 09/08/2026 16:04 | 18 | 231.18 |
| 09/08/2026 16:04 | 2 | 231.07 |
| 09/08/2026 16:04 | 19 | 231.11 |
| 09/08/2026 16:04 | 32 | 231.09 |
| 09/08/2026 16:04 | 1 | 231.07 |
| 09/08/2026 16:04 | 11 | 231.04 |
| 09/08/2026 16:04 | 5 | 231.00 |
| 09/08/2026 16:04 | 13 | 230.98 |
| 09/08/2026 16:04 | 100 | 230.98 |
| 09/08/2026 16:04 | 6 | 230.92 |
| 09/08/2026 16:04 | 23 | 230.90 |
| 09/08/2026 16:04 | 30 | 230.90 |
| 09/08/2026 16:04 | 20 | 230.88 |
| 09/08/2026 16:04 | 1 | 230.75 |
| 09/08/2026 16:04 | 1 | 230.77 |
| 09/08/2026 16:04 | 10 | 230.78 |
| 09/08/2026 16:04 | 30 | 230.80 |
| 09/08/2026 16:04 | 70 | 230.85 |
| 09/08/2026 16:04 | 95 | 230.85 |
| 09/08/2026 16:04 | 68 | 230.85 |
| 09/08/2026 16:04 | 1 | 230.85 |
| 09/08/2026 16:04 | 31 | 230.85 |
| 09/08/2026 16:04 | 5 | 230.85 |
| 09/08/2026 16:04 | 4 | 230.85 |
| 09/08/2026 16:04 | 100 | 230.85 |
| 09/08/2026 16:04 | 95 | 230.85 |
| 09/08/2026 16:04 | 96 | 230.85 |
| 09/08/2026 16:04 | 4 | 230.85 |
| 09/08/2026 16:04 | 5 | 230.85 |
| 09/08/2026 16:04 | 99 | 230.85 |
| 09/08/2026 16:04 | 1 | 230.85 |
| 09/08/2026 16:04 | 75 | 230.94 |
| 09/08/2026 16:04 | 25 | 230.94 |
| 09/08/2026 16:03 | 11 | 230.95 |
| 09/08/2026 16:03 | 11 | 230.95 |
| 09/08/2026 16:03 | 29 | 230.95 |
| 09/08/2026 16:03 | 75 | 230.89 |
| 09/08/2026 16:03 | 25 | 230.89 |
| 09/08/2026 16:03 | 1 | 230.86 |
| 09/08/2026 16:03 | 36 | 230.88 |
| 09/08/2026 16:03 | 1 | 230.89 |
| 09/08/2026 16:03 | 100 | 230.90 |
| 09/08/2026 16:03 | 43 | 230.90 |
| 09/08/2026 16:03 | 57 | 230.90 |
| 09/08/2026 16:03 | 33 | 231.00 |
| 09/08/2026 16:03 | 7 | 231.00 |
| 09/08/2026 16:03 | 39 | 231.00 |
| 09/08/2026 16:03 | 1 | 231.00 |
| 09/08/2026 16:03 | 28 | 231.00 |
| 09/08/2026 16:03 | 130 | 230.98 |
| 09/08/2026 16:03 | 25 | 230.98 |
| 09/08/2026 16:02 | 100 | 230.995 |
| 09/08/2026 16:02 | 100 | 230.97 |
| 09/08/2026 16:02 | 100 | 230.97 |
| 09/08/2026 16:02 | 1 | 230.98 |
| 09/08/2026 16:02 | 10 | 230.98 |
| 09/08/2026 16:02 | 1 | 231.00 |
| 09/08/2026 16:02 | 10 | 231.00 |
| 09/08/2026 16:02 | 4 | 231.00 |
| 09/08/2026 16:02 | 1 | 231.00 |
| 09/08/2026 16:02 | 5 | 231.00 |
| 09/08/2026 16:02 | 100 | 231.01 |
| 09/08/2026 16:02 | 32 | 231.03 |
| 09/08/2026 16:02 | 100 | 231.19 |
| 09/08/2026 16:02 | 15 | 231.135 |
| 09/08/2026 16:02 | 34 | 231.25 |
| 09/08/2026 16:02 | 6 | 231.25 |
| 09/08/2026 16:02 | 6 | 231.25 |
| 09/08/2026 16:02 | 1 | 231.16 |
| 09/08/2026 16:02 | 14 | 231.08 |
| 09/08/2026 16:02 | 15 | 231.08 |
| 09/08/2026 16:02 | 1 | 231.12 |
| 09/08/2026 16:02 | 45 | 231.08 |
| 09/08/2026 16:02 | 100 | 231.13 |
| 09/08/2026 16:02 | 27 | 231.11 |
| 09/08/2026 16:02 | 1 | 231.11 |
| 09/08/2026 16:02 | 72 | 231.11 |
| 09/08/2026 16:02 | 37 | 231.13 |
| 09/08/2026 16:02 | 3 | 231.13 |
| 09/08/2026 16:02 | 35 | 231.13 |
| 09/08/2026 16:02 | 2 | 231.13 |
| 09/08/2026 16:02 | 98 | 231.13 |
| 09/08/2026 16:02 | 6 | 231.19 |
| 09/08/2026 16:02 | 100 | 231.14 |
| 09/08/2026 16:02 | 100 | 231.15 |
| 09/08/2026 16:02 | 26 | 231.15 |
| 09/08/2026 16:02 | 100 | 231.16 |
| 09/08/2026 16:02 | 100 | 231.16 |
| 09/08/2026 16:02 | 1 | 231.19 |
| 09/08/2026 16:02 | 1 | 231.20 |
| 09/08/2026 16:02 | 59 | 231.20 |
| 09/08/2026 16:02 | 10 | 231.32 |
| 09/08/2026 16:02 | 9 | 231.30 |
| 09/08/2026 16:02 | 9 | 231.25 |
| 09/08/2026 16:02 | 9 | 231.25 |
| 09/08/2026 16:01 | 1 | 231.20 |
| 09/08/2026 16:01 | 40 | 231.20 |
| 09/08/2026 16:01 | 9 | 231.33 |
| 09/08/2026 16:01 | 25 | 231.30 |
| 09/08/2026 16:01 | 25 | 231.30 |
| 09/08/2026 16:01 | 2 | 231.30 |
| 09/08/2026 16:01 | 1 | 231.41 |
| 09/08/2026 16:01 | 9 | 231.33 |
| 09/08/2026 16:01 | 10 | 231.32 |
| 09/08/2026 16:01 | 9 | 231.39 |
| 09/08/2026 16:00 | 30 | 231.34 |
| 09/08/2026 16:00 | 1 | 231.33 |
| 09/08/2026 16:00 | 32 | 231.30 |
| 09/08/2026 16:00 | 20 | 231.26 |
| 09/08/2026 16:00 | 98 | 231.235 |
| 09/08/2026 16:00 | 2 | 231.23 |
| 09/08/2026 16:00 | 1 | 231.18 |
| 09/08/2026 16:00 | 1 | 231.18 |
| 09/08/2026 16:00 | 25 | 231.20 |
| 09/08/2026 16:00 | 40 | 231.225 |
| 09/08/2026 16:00 | 4 | 231.22 |
| 09/08/2026 16:00 | 2 | 231.20 |
| 09/08/2026 16:00 | 100 | 231.20 |
| 09/08/2026 16:00 | 62 | 231.17 |
| 09/08/2026 16:00 | 138 | 231.17 |
| 09/08/2026 16:00 | 5 | 231.11 |
| 09/08/2026 16:00 | 1 | 231.11 |
| 09/08/2026 16:00 | 100 | 231.09 |
| 09/08/2026 16:00 | 10 | 231.08 |
| 09/08/2026 16:00 | 20 | 231.06 |
| 09/08/2026 16:00 | 1 | 230.96 |
| 09/08/2026 16:00 | 118 | 230.92 |
| 09/08/2026 16:00 | 8 | 230.995 |
| 09/08/2026 16:00 | 1 | 231.03 |
| 09/08/2026 16:00 | 1 | 231.03 |
| 09/08/2026 16:00 | 100 | 231.03 |
| 09/08/2026 16:00 | 17 | 230.98 |
| 09/08/2026 16:00 | 3 | 230.98 |
| 09/08/2026 16:00 | 3 | 230.98 |
| 09/08/2026 15:59 | 15 | 230.87 |
| 09/08/2026 15:59 | 10 | 230.97 |
| 09/08/2026 15:59 | 100 | 230.95 |
| 09/08/2026 15:59 | 1 | 230.76 |
| 09/08/2026 15:59 | 7 | 230.865 |
| 09/08/2026 15:59 | 100 | 230.80 |
| 09/08/2026 15:59 | 10 | 230.81 |
| 09/08/2026 15:58 | 11 | 230.96 |
| 09/08/2026 15:58 | 59 | 231.02 |
| 09/08/2026 15:58 | 45 | 231.01 |
| 09/08/2026 15:58 | 30 | 231.00 |
| 09/08/2026 15:58 | 100 | 230.92 |
| 09/08/2026 15:58 | 7 | 230.91 |
| 09/08/2026 15:58 | 5 | 230.815 |
| 09/08/2026 15:58 | 3 | 230.815 |
| 09/08/2026 15:58 | 5 | 230.815 |
| 09/08/2026 15:58 | 1 | 230.77 |
| 09/08/2026 15:58 | 1 | 230.77 |
| 09/08/2026 15:58 | 1 | 230.77 |
| 09/08/2026 15:58 | 100 | 230.82 |
| 09/08/2026 15:58 | 25 | 230.82 |
| 09/08/2026 15:58 | 6 | 230.83 |
| 09/08/2026 15:58 | 10 | 230.83 |
| 09/08/2026 15:58 | 22 | 230.85 |
| 09/08/2026 15:58 | 2 | 230.85 |
| 09/08/2026 15:58 | 10 | 230.82 |
| 09/08/2026 15:58 | 19 | 230.82 |
| 09/08/2026 15:58 | 15 | 230.82 |
| 09/08/2026 15:58 | 1 | 230.82 |
| 09/08/2026 15:58 | 1 | 230.82 |
| 09/08/2026 15:58 | 35 | 230.82 |
| 09/08/2026 15:58 | 4 | 230.82 |
| 09/08/2026 15:58 | 100 | 230.83 |
| 09/08/2026 15:58 | 1 | 230.85 |
| 09/08/2026 15:58 | 100 | 230.88 |
| 09/08/2026 15:58 | 1 | 230.90 |
| 09/08/2026 15:58 | 100 | 230.99 |
| 09/08/2026 15:58 | 7 | 230.96 |
| 09/08/2026 15:58 | 7 | 231.00 |
| 09/08/2026 15:58 | 27 | 231.05 |
| 09/08/2026 15:58 | 3 | 231.00 |
| 09/08/2026 15:58 | 7 | 231.025 |
| 09/08/2026 15:58 | 27 | 231.03 |
| 09/08/2026 15:58 | 5 | 231.00 |
| 09/08/2026 15:58 | 10 | 231.00 |
| 09/08/2026 15:58 | 200 | 231.03 |
| 09/08/2026 15:58 | 30 | 231.04 |
| 09/08/2026 15:58 | 4 | 231.04 |
| 09/08/2026 15:57 | 10 | 231.07 |
| 09/08/2026 15:57 | 1 | 231.13 |
| 09/08/2026 15:57 | 1 | 231.165 |
| 09/08/2026 15:57 | 1 | 231.165 |
| 09/08/2026 15:57 | 1 | 231.165 |
| 09/08/2026 15:57 | 8 | 231.135 |
| 09/08/2026 15:57 | 24 | 231.14 |
| 09/08/2026 15:57 | 130 | 231.22 |
| 09/08/2026 15:57 | 3 | 231.18 |
| 09/08/2026 15:57 | 197 | 231.23 |
| 09/08/2026 15:57 | 1 | 231.23 |
| 09/08/2026 15:57 | 102 | 231.23 |
| 09/08/2026 15:57 | 98 | 231.22 |
| 09/08/2026 15:57 | 2 | 231.22 |
| 09/08/2026 15:57 | 1 | 231.10 |
| 09/08/2026 15:57 | 6 | 231.14 |
| 09/08/2026 15:57 | 6 | 231.07 |
| 09/08/2026 15:57 | 14 | 231.07 |
| 09/08/2026 15:57 | 14 | 231.01 |
| 09/08/2026 15:57 | 66 | 231.05 |
| 09/08/2026 15:57 | 98 | 230.92 |
| 09/08/2026 15:57 | 51 | 230.95 |
| 09/08/2026 15:57 | 100 | 230.97 |
| 09/08/2026 15:57 | 15 | 231.07 |
| 09/08/2026 15:57 | 1 | 231.07 |
| 09/08/2026 15:57 | 70 | 231.07 |
| 09/08/2026 15:57 | 30 | 231.06 |
| 09/08/2026 15:57 | 93 | 231.06 |
| 09/08/2026 15:57 | 7 | 231.06 |
| 09/08/2026 15:57 | 100 | 230.99 |
| 09/08/2026 15:56 | 100 | 230.91 |
| 09/08/2026 15:56 | 100 | 230.95 |
| 09/08/2026 15:56 | 8 | 230.955 |
| 09/08/2026 15:56 | 2 | 230.87 |
| 09/08/2026 15:56 | 100 | 230.87 |
| 09/08/2026 15:56 | 3 | 230.99 |
| 09/08/2026 15:56 | 100 | 231.00 |
| 09/08/2026 15:56 | 263 | 231.00 |
| 09/08/2026 15:56 | 6 | 231.00 |
| 09/08/2026 15:56 | 31 | 231.00 |
| 09/08/2026 15:56 | 100 | 231.01 |
| 09/08/2026 15:56 | 27 | 231.07 |
| 09/08/2026 15:56 | 100 | 231.10 |
| 09/08/2026 15:56 | 100 | 231.13 |
| 09/08/2026 15:56 | 2 | 231.03 |
| 09/08/2026 15:56 | 2 | 231.04 |
| 09/08/2026 15:56 | 3 | 231.02 |
| 09/08/2026 15:56 | 100 | 231.02 |
| 09/08/2026 15:56 | 100 | 231.02 |
| 09/08/2026 15:55 | 5 | 231.14 |
| 09/08/2026 15:55 | 100 | 231.14 |
| 09/08/2026 15:55 | 3 | 231.16 |
| 09/08/2026 15:55 | 1 | 231.29 |
| 09/08/2026 15:55 | 5 | 231.22 |
| 09/08/2026 15:55 | 15 | 231.27 |
| 09/08/2026 15:55 | 36 | 231.29 |
| 09/08/2026 15:55 | 100 | 231.31 |
| 09/08/2026 15:55 | 7 | 231.29 |
| 09/08/2026 15:55 | 1 | 231.28 |
| 09/08/2026 15:55 | 12 | 231.26 |
| 09/08/2026 15:55 | 100 | 231.25 |
| 09/08/2026 15:55 | 100 | 231.24 |
| 09/08/2026 15:55 | 2 | 231.08 |
| 09/08/2026 15:55 | 1 | 231.08 |
| 09/08/2026 15:55 | 2 | 231.08 |
| 09/08/2026 15:55 | 1 | 231.08 |
| 09/08/2026 15:55 | 11 | 231.03 |
| 09/08/2026 15:55 | 5 | 231.01 |
| 09/08/2026 15:55 | 10 | 231.08 |
| 09/08/2026 15:55 | 3 | 231.15 |
| 09/08/2026 15:55 | 22 | 231.00 |
| 09/08/2026 15:54 | 7 | 231.08 |
| 09/08/2026 15:54 | 14 | 231.08 |
| 09/08/2026 15:54 | 2 | 231.02 |
| 09/08/2026 15:54 | 2 | 231.01 |
| 09/08/2026 15:54 | 2 | 231.00 |
| 09/08/2026 15:54 | 5 | 231.00 |
| 09/08/2026 15:54 | 100 | 231.02 |
| 09/08/2026 15:54 | 8 | 231.105 |
| 09/08/2026 15:54 | 50 | 231.00 |
| 09/08/2026 15:54 | 2 | 231.03 |
| 09/08/2026 15:54 | 1 | 231.05 |
| 09/08/2026 15:54 | 2 | 231.05 |
| 09/08/2026 15:54 | 2 | 231.05 |
| 09/08/2026 15:54 | 2 | 231.05 |
| 09/08/2026 15:54 | 85 | 231.20 |
| 09/08/2026 15:54 | 6 | 231.18 |
| 09/08/2026 15:54 | 1 | 231.17 |
| 09/08/2026 15:53 | 8 | 231.07 |
| 09/08/2026 15:53 | 100 | 231.07 |
| 09/08/2026 15:53 | 20 | 231.04 |
| 09/08/2026 15:53 | 6 | 231.03 |
| 09/08/2026 15:53 | 4 | 231.01 |
| 09/08/2026 15:53 | 20 | 231.00 |
| 09/08/2026 15:53 | 5 | 230.95 |
| 09/08/2026 15:53 | 25 | 230.94 |
| 09/08/2026 15:53 | 3 | 230.78 |
| 09/08/2026 15:53 | 134 | 230.82 |
| 09/08/2026 15:53 | 100 | 230.81 |
| 09/08/2026 15:53 | 47 | 230.81 |
| 09/08/2026 15:53 | 153 | 230.81 |
| 09/08/2026 15:53 | 100 | 230.67 |
| 09/08/2026 15:53 | 1 | 230.68 |
| 09/08/2026 15:53 | 37 | 230.74 |
| 09/08/2026 15:53 | 1 | 230.77 |
| 09/08/2026 15:53 | 1 | 230.80 |
| 09/08/2026 15:53 | 52 | 230.83 |
| 09/08/2026 15:53 | 1 | 230.83 |
| 09/08/2026 15:53 | 17 | 230.83 |
| 09/08/2026 15:53 | 130 | 230.83 |
| 09/08/2026 15:53 | 17 | 230.83 |
| 09/08/2026 15:53 | 100 | 230.87 |
| 09/08/2026 15:53 | 8 | 230.87 |
| 09/08/2026 15:52 | 50 | 230.90 |
| 09/08/2026 15:52 | 1 | 230.83 |
| 09/08/2026 15:52 | 99 | 230.83 |
| 09/08/2026 15:52 | 1 | 230.83 |
| 09/08/2026 15:52 | 100 | 230.85 |
| 09/08/2026 15:52 | 20 | 230.91 |
| 09/08/2026 15:52 | 77 | 231.00 |
| 09/08/2026 15:52 | 30 | 231.00 |
| 09/08/2026 15:52 | 1 | 230.83 |
| 09/08/2026 15:52 | 76 | 230.83 |
| 09/08/2026 15:52 | 100 | 230.83 |
| 09/08/2026 15:52 | 100 | 230.84 |
| 09/08/2026 15:52 | 152 | 230.88 |
| 09/08/2026 15:52 | 1 | 230.88 |
| 09/08/2026 15:52 | 12 | 230.88 |
| 09/08/2026 15:52 | 35 | 230.88 |
| 09/08/2026 15:52 | 20 | 230.88 |
| 09/08/2026 15:52 | 10 | 231.00 |
| 09/08/2026 15:52 | 10 | 231.00 |
| 09/08/2026 15:52 | 3 | 231.00 |
| 09/08/2026 15:52 | 87 | 231.00 |
| 09/08/2026 15:52 | 110 | 231.00 |
| 09/08/2026 15:52 | 136 | 231.00 |
| 09/08/2026 15:52 | 154 | 231.00 |
| 09/08/2026 15:52 | 1 | 231.00 |
| 09/08/2026 15:52 | 50 | 231.00 |
| 09/08/2026 15:52 | 10 | 231.00 |
| 09/08/2026 15:52 | 3 | 231.00 |
| 09/08/2026 15:52 | 35 | 231.00 |
| 09/08/2026 15:52 | 10 | 231.00 |
| 09/08/2026 15:52 | 2 | 231.00 |
| 09/08/2026 15:52 | 41 | 231.01 |
| 09/08/2026 15:52 | 9 | 231.01 |
| 09/08/2026 15:52 | 1 | 231.02 |
| 09/08/2026 15:52 | 93 | 231.21 |
| 09/08/2026 15:52 | 130 | 231.18 |
| 09/08/2026 15:52 | 2 | 231.20 |
| 09/08/2026 15:52 | 2 | 231.21 |
| 09/08/2026 15:52 | 40 | 231.40 |
| 09/08/2026 15:52 | 25 | 231.40 |
| 09/08/2026 15:52 | 5 | 231.40 |
| 09/08/2026 15:52 | 6 | 231.49 |
| 09/08/2026 15:52 | 6 | 231.49 |
| 09/08/2026 15:52 | 10 | 231.50 |
| 09/08/2026 15:52 | 1 | 231.50 |
| 09/08/2026 15:52 | 100 | 231.60 |
| 09/08/2026 15:52 | 1 | 231.61 |
| 09/08/2026 15:52 | 53 | 231.62 |
| 09/08/2026 15:52 | 46 | 231.62 |
| 09/08/2026 15:52 | 1 | 231.62 |
| 09/08/2026 15:51 | 55 | 231.62 |
| 09/08/2026 15:51 | 1 | 231.62 |
| 09/08/2026 15:51 | 44 | 231.62 |
| 09/08/2026 15:51 | 1 | 231.65 |
| 09/08/2026 15:51 | 1 | 231.69 |
| 09/08/2026 15:51 | 2 | 231.78 |
| 09/08/2026 15:51 | 4 | 231.72 |
| 09/08/2026 15:51 | 18 | 231.66 |
| 09/08/2026 15:51 | 20 | 231.66 |
| 09/08/2026 15:51 | 3 | 231.57 |
| 09/08/2026 15:51 | 18 | 231.505 |
| 09/08/2026 15:51 | 1 | 231.50 |
| 09/08/2026 15:51 | 95 | 231.50 |
| 09/08/2026 15:51 | 5 | 231.50 |
| 09/08/2026 15:51 | 2 | 231.50 |
| 09/08/2026 15:51 | 2 | 231.52 |
| 09/08/2026 15:51 | 94 | 231.53 |
| 09/08/2026 15:51 | 2 | 231.53 |
| 09/08/2026 15:51 | 2 | 231.53 |
| 09/08/2026 15:51 | 1 | 231.62 |
| 09/08/2026 15:51 | 4 | 231.62 |
| 09/08/2026 15:51 | 1 | 231.615 |
| 09/08/2026 15:51 | 1 | 231.60 |
| 09/08/2026 15:51 | 2 | 231.53 |
| 09/08/2026 15:51 | 2 | 231.56 |
| 09/08/2026 15:51 | 25 | 231.56 |
| 09/08/2026 15:51 | 79 | 231.62 |
| 09/08/2026 15:51 | 69 | 231.59 |
| 09/08/2026 15:51 | 1 | 231.59 |
| 09/08/2026 15:51 | 81 | 231.59 |
| 09/08/2026 15:51 | 81 | 231.59 |
| 09/08/2026 15:51 | 100 | 231.60 |
| 09/08/2026 15:51 | 100 | 231.61 |
| 09/08/2026 15:51 | 100 | 231.68 |
| 09/08/2026 15:51 | 2 | 231.72 |
| 09/08/2026 15:50 | 6 | 231.83 |
| 09/08/2026 15:50 | 1 | 231.88 |
| 09/08/2026 15:50 | 1 | 231.91 |
| 09/08/2026 15:50 | 66 | 231.91 |
| 09/08/2026 15:50 | 7 | 231.91 |
| 09/08/2026 15:50 | 27 | 231.91 |
| 09/08/2026 15:50 | 1 | 231.99 |
| 09/08/2026 15:50 | 1 | 232.00 |
| 09/08/2026 15:50 | 42 | 232.09 |
| 09/08/2026 15:50 | 22 | 232.04 |
| 09/08/2026 15:50 | 25 | 232.07 |
| 09/08/2026 15:50 | 1 | 232.11 |
| 09/08/2026 15:50 | 20 | 232.19 |
| 09/08/2026 15:50 | 100 | 232.19 |
| 09/08/2026 15:50 | 100 | 232.18 |
| 09/08/2026 15:50 | 100 | 232.18 |
| 09/08/2026 15:50 | 20 | 232.18 |
| 09/08/2026 15:50 | 20 | 232.17 |
| 09/08/2026 15:50 | 100 | 232.15 |
| 09/08/2026 15:50 | 1 | 232.14 |
| 09/08/2026 15:50 | 100 | 232.12 |
| 09/08/2026 15:50 | 41 | 232.00 |
| 09/08/2026 15:50 | 5 | 232.00 |
| 09/08/2026 15:50 | 25 | 231.99 |
| 09/08/2026 15:50 | 25 | 231.99 |
| 09/08/2026 15:50 | 25 | 231.99 |
| 09/08/2026 15:50 | 22 | 232.01 |
| 09/08/2026 15:50 | 5 | 232.05 |
| 09/08/2026 15:50 | 19 | 232.12 |
| 09/08/2026 15:50 | 1 | 232.12 |
| 09/08/2026 15:50 | 5 | 232.11 |
| 09/08/2026 15:50 | 100 | 232.11 |
| 09/08/2026 15:50 | 4 | 232.00 |
| 09/08/2026 15:50 | 11 | 232.00 |
| 09/08/2026 15:50 | 25 | 231.92 |
| 09/08/2026 15:50 | 1 | 231.92 |
| 09/08/2026 15:50 | 1 | 231.85 |
| 09/08/2026 15:50 | 7 | 232.02 |
| 09/08/2026 15:50 | 30 | 232.00 |
| 09/08/2026 15:50 | 40 | 232.00 |
| 09/08/2026 15:50 | 100 | 231.99 |
| 09/08/2026 15:50 | 200 | 231.98 |
| 09/08/2026 15:50 | 1 | 231.97 |
| 09/08/2026 15:49 | 100 | 231.77 |
| 09/08/2026 15:49 | 8 | 231.78 |
| 09/08/2026 15:49 | 100 | 231.78 |
| 09/08/2026 15:49 | 6 | 231.63 |
| 09/08/2026 15:49 | 100 | 231.55 |
| 09/08/2026 15:49 | 5 | 231.54 |
| 09/08/2026 15:49 | 40 | 231.54 |
| 09/08/2026 15:49 | 1 | 231.54 |
| 09/08/2026 15:49 | 46 | 231.49 |
| 09/08/2026 15:49 | 8 | 231.50 |
| 09/08/2026 15:49 | 4 | 231.47 |
| 09/08/2026 15:49 | 32 | 231.37 |
| 09/08/2026 15:49 | 4 | 231.27 |
| 09/08/2026 15:49 | 61 | 231.26 |
| 09/08/2026 15:49 | 1 | 231.26 |
| 09/08/2026 15:49 | 38 | 231.26 |
| 09/08/2026 15:49 | 45 | 231.11 |
| 09/08/2026 15:49 | 1 | 231.16 |
| 09/08/2026 15:49 | 15 | 231.23 |
| 09/08/2026 15:49 | 2 | 231.30 |
| 09/08/2026 15:49 | 234 | 231.31 |
| 09/08/2026 15:48 | 50 | 231.35 |
| 09/08/2026 15:48 | 25 | 231.35 |
| 09/08/2026 15:48 | 100 | 231.37 |
| 09/08/2026 15:48 | 100 | 231.38 |
| 09/08/2026 15:48 | 10 | 231.45 |
| 09/08/2026 15:48 | 20 | 231.50 |
| 09/08/2026 15:48 | 8 | 231.50 |
| 09/08/2026 15:48 | 600 | 231.51 |
| 09/08/2026 15:48 | 6 | 231.51 |
| 09/08/2026 15:48 | 1 | 231.61 |
| 09/08/2026 15:47 | 25 | 231.655 |
| 09/08/2026 15:47 | 25 | 231.655 |
| 09/08/2026 15:47 | 25 | 231.655 |
| 09/08/2026 15:47 | 8 | 231.72 |
| 09/08/2026 15:47 | 43 | 231.71 |
| 09/08/2026 15:47 | 1 | 231.69 |
| 09/08/2026 15:47 | 31 | 231.69 |
| 09/08/2026 15:47 | 1 | 231.69 |
| 09/08/2026 15:47 | 200 | 231.69 |
| 09/08/2026 15:47 | 30 | 231.68 |
| 09/08/2026 15:47 | 2 | 231.66 |
| 09/08/2026 15:47 | 1 | 231.62 |
| 09/08/2026 15:47 | 34 | 231.60 |
| 09/08/2026 15:47 | 49 | 231.43 |
| 09/08/2026 15:47 | 1 | 231.60 |
| 09/08/2026 15:47 | 10 | 231.53 |
| 09/08/2026 15:47 | 14 | 231.53 |
| 09/08/2026 15:47 | 100 | 231.53 |
| 09/08/2026 15:47 | 74 | 231.50 |
| 09/08/2026 15:47 | 25 | 231.50 |
| 09/08/2026 15:47 | 26 | 231.50 |
| 09/08/2026 15:47 | 46 | 231.49 |
| 09/08/2026 15:47 | 54 | 231.49 |
| 09/08/2026 15:47 | 5 | 231.40 |
| 09/08/2026 15:47 | 1 | 231.27 |
| 09/08/2026 15:47 | 455 | 231.30 |
| 09/08/2026 15:47 | 45 | 231.30 |
| 09/08/2026 15:47 | 100 | 231.29 |
| 09/08/2026 15:47 | 1 | 231.27 |
| 09/08/2026 15:47 | 11 | 231.16 |
| 09/08/2026 15:47 | 100 | 231.18 |
| 09/08/2026 15:47 | 1 | 231.18 |
| 09/08/2026 15:47 | 1 | 231.18 |
| 09/08/2026 15:47 | 100 | 231.18 |
| 09/08/2026 15:47 | 1 | 231.21 |
| 09/08/2026 15:46 | 3 | 231.28 |
| 09/08/2026 15:46 | 3 | 231.27 |
| 09/08/2026 15:46 | 130 | 231.32 |
| 09/08/2026 15:46 | 130 | 231.25 |
| 09/08/2026 15:46 | 1 | 231.23 |
| 09/08/2026 15:46 | 4 | 231.23 |
| 09/08/2026 15:46 | 2 | 231.23 |
| 09/08/2026 15:46 | 134 | 231.26 |
| 09/08/2026 15:46 | 1 | 231.26 |
| 09/08/2026 15:46 | 99 | 231.26 |
| 09/08/2026 15:46 | 1 | 231.34 |
| 09/08/2026 15:46 | 30 | 231.27 |
| 09/08/2026 15:46 | 1 | 231.27 |
| 09/08/2026 15:46 | 100 | 231.27 |
| 09/08/2026 15:46 | 12 | 231.28 |
| 09/08/2026 15:46 | 12 | 231.29 |
| 09/08/2026 15:46 | 12 | 231.29 |
| 09/08/2026 15:46 | 5 | 231.29 |
| 09/08/2026 15:46 | 7 | 231.29 |
| 09/08/2026 15:46 | 84 | 231.39 |
| 09/08/2026 15:46 | 1 | 231.395 |
| 09/08/2026 15:46 | 9 | 231.395 |
| 09/08/2026 15:46 | 91 | 231.32 |
| 09/08/2026 15:46 | 9 | 231.32 |
| 09/08/2026 15:46 | 10 | 231.35 |
| 09/08/2026 15:45 | 5 | 231.36 |
| 09/08/2026 15:45 | 3 | 231.41 |
| 09/08/2026 15:45 | 1 | 231.41 |
| 09/08/2026 15:45 | 29 | 231.46 |
| 09/08/2026 15:45 | 1 | 231.46 |
| 09/08/2026 15:45 | 1 | 231.46 |
| 09/08/2026 15:45 | 1 | 231.46 |
| 09/08/2026 15:45 | 1 | 231.46 |
| 09/08/2026 15:45 | 7 | 231.46 |
| 09/08/2026 15:45 | 11 | 231.47 |
| 09/08/2026 15:45 | 5 | 231.47 |
| 09/08/2026 15:45 | 3 | 231.48 |
| 09/08/2026 15:45 | 3 | 231.51 |
| 09/08/2026 15:45 | 5 | 231.48 |
| 09/08/2026 15:45 | 17 | 231.48 |
| 09/08/2026 15:45 | 22 | 231.56 |
| 09/08/2026 15:45 | 22 | 231.56 |
| 09/08/2026 15:45 | 22 | 231.56 |
| 09/08/2026 15:45 | 20 | 231.57 |
| 09/08/2026 15:45 | 22 | 231.57 |
| 09/08/2026 15:45 | 1 | 231.58 |
| 09/08/2026 15:45 | 22 | 231.58 |
| 09/08/2026 15:45 | 100 | 231.54 |
| 09/08/2026 15:45 | 5 | 231.57 |
| 09/08/2026 15:45 | 3 | 231.57 |
| 09/08/2026 15:45 | 22 | 231.58 |
| 09/08/2026 15:45 | 3 | 231.635 |
| 09/08/2026 15:45 | 15 | 231.65 |
| 09/08/2026 15:45 | 200 | 231.50 |
| 09/08/2026 15:45 | 5 | 231.49 |
| 09/08/2026 15:45 | 1 | 231.49 |
| 09/08/2026 15:45 | 1 | 231.64 |
| 09/08/2026 15:45 | 4 | 231.58 |
| 09/08/2026 15:45 | 3 | 231.58 |
| 09/08/2026 15:45 | 4 | 231.54 |
| 09/08/2026 15:45 | 97 | 231.54 |
| 09/08/2026 15:45 | 499 | 231.54 |
| 09/08/2026 15:45 | 4 | 231.54 |
| 09/08/2026 15:45 | 20 | 231.54 |
| 09/08/2026 15:45 | 30 | 231.52 |
| 09/08/2026 15:45 | 85 | 231.50 |
| 09/08/2026 15:45 | 60 | 231.53 |
| 09/08/2026 15:45 | 40 | 231.45 |
| 09/08/2026 15:45 | 1 | 231.42 |
| 09/08/2026 15:45 | 4 | 231.46 |
| 09/08/2026 15:45 | 1 | 231.44 |
| 09/08/2026 15:45 | 100 | 231.42 |
| 09/08/2026 15:45 | 100 | 231.33 |
| 09/08/2026 15:45 | 5 | 231.26 |
| 09/08/2026 15:45 | 1 | 231.26 |
| 09/08/2026 15:45 | 3 | 231.25 |
| 09/08/2026 15:45 | 1 | 231.21 |
| 09/08/2026 15:45 | 15 | 231.20 |
| 09/08/2026 15:45 | 99 | 231.19 |
| 09/08/2026 15:45 | 1 | 231.19 |
| 09/08/2026 15:45 | 100 | 231.19 |
| 09/08/2026 15:45 | 100 | 231.18 |
| 09/08/2026 15:44 | 10 | 231.09 |
| 09/08/2026 15:44 | 37 | 231.09 |
| 09/08/2026 15:44 | 15 | 230.95 |
| 09/08/2026 15:44 | 13 | 230.87 |
| 09/08/2026 15:44 | 1 | 230.79 |
| 09/08/2026 15:44 | 15 | 230.79 |
| 09/08/2026 15:44 | 84 | 230.79 |
| 09/08/2026 15:44 | 32 | 230.74 |
| 09/08/2026 15:44 | 59 | 230.73 |
| 09/08/2026 15:44 | 15 | 230.63 |
| 09/08/2026 15:44 | 31 | 230.64 |
| 09/08/2026 15:44 | 8 | 230.57 |
| 09/08/2026 15:44 | 7 | 230.57 |
| 09/08/2026 15:44 | 186 | 230.57 |
| 09/08/2026 15:44 | 100 | 230.56 |
| 09/08/2026 15:44 | 92 | 230.45 |
| 09/08/2026 15:44 | 300 | 230.50 |
| 09/08/2026 15:44 | 2 | 230.50 |
| 09/08/2026 15:44 | 1 | 230.50 |
| 09/08/2026 15:44 | 10 | 230.50 |
| 09/08/2026 15:44 | 20 | 230.50 |
| 09/08/2026 15:44 | 25 | 230.50 |
| 09/08/2026 15:44 | 100 | 230.54 |
| 09/08/2026 15:44 | 4 | 230.60 |
| 09/08/2026 15:44 | 1 | 230.60 |
| 09/08/2026 15:44 | 1 | 230.61 |
| 09/08/2026 15:44 | 1 | 230.61 |
| 09/08/2026 15:44 | 100 | 230.61 |
| 09/08/2026 15:44 | 100 | 230.80 |
| 09/08/2026 15:44 | 11 | 230.81 |
| 09/08/2026 15:44 | 1 | 230.89 |
| 09/08/2026 15:44 | 46 | 230.91 |
| 09/08/2026 15:44 | 5 | 231.00 |
| 09/08/2026 15:44 | 50 | 231.01 |
| 09/08/2026 15:44 | 200 | 231.01 |
| 09/08/2026 15:44 | 2 | 230.98 |
| 09/08/2026 15:43 | 5 | 230.96 |
| 09/08/2026 15:43 | 10 | 230.98 |
| 09/08/2026 15:43 | 20 | 230.98 |
| 09/08/2026 15:43 | 5 | 230.98 |
| 09/08/2026 15:43 | 11 | 230.84 |
| 09/08/2026 15:43 | 46 | 230.64 |
| 09/08/2026 15:43 | 38 | 230.68 |
| 09/08/2026 15:43 | 31 | 230.68 |
| 09/08/2026 15:43 | 31 | 230.68 |
| 09/08/2026 15:43 | 25 | 230.77 |
| 09/08/2026 15:43 | 2 | 230.67 |
| 09/08/2026 15:43 | 31 | 230.72 |
| 09/08/2026 15:43 | 69 | 230.72 |
| 09/08/2026 15:43 | 1 | 230.72 |
| 09/08/2026 15:43 | 72 | 230.75 |
| 09/08/2026 15:43 | 28 | 230.75 |
| 09/08/2026 15:43 | 72 | 230.75 |
| 09/08/2026 15:43 | 128 | 230.75 |
| 09/08/2026 15:43 | 1 | 230.90 |
| 09/08/2026 15:43 | 100 | 230.90 |
| 09/08/2026 15:43 | 20 | 230.90 |
| 09/08/2026 15:43 | 1 | 230.90 |
| 09/08/2026 15:43 | 10 | 230.93 |
| 09/08/2026 15:43 | 16 | 231.00 |
| 09/08/2026 15:43 | 6 | 231.00 |
| 09/08/2026 15:43 | 11 | 231.00 |
| 09/08/2026 15:43 | 15 | 231.00 |
| 09/08/2026 15:43 | 100 | 231.00 |
| 09/08/2026 15:43 | 3 | 231.02 |
| 09/08/2026 15:43 | 7 | 231.02 |
| 09/08/2026 15:43 | 70 | 231.17 |
| 09/08/2026 15:43 | 23 | 231.04 |
| 09/08/2026 15:43 | 1 | 231.04 |
| 09/08/2026 15:43 | 19 | 231.19 |
| 09/08/2026 15:43 | 80 | 231.24 |
| 09/08/2026 15:43 | 50 | 231.125 |
| 09/08/2026 15:43 | 50 | 231.20 |
| 09/08/2026 15:43 | 80 | 231.125 |
| 09/08/2026 15:43 | 12 | 231.12 |
| 09/08/2026 15:43 | 1 | 231.05 |
| 09/08/2026 15:43 | 100 | 231.05 |
| 09/08/2026 15:43 | 10 | 231.15 |
| 09/08/2026 15:43 | 10 | 231.08 |
| 09/08/2026 15:43 | 1 | 231.08 |
| 09/08/2026 15:43 | 9 | 231.08 |
| 09/08/2026 15:43 | 10 | 231.08 |
| 09/08/2026 15:43 | 9 | 231.08 |
| 09/08/2026 15:43 | 9 | 231.08 |
| 09/08/2026 15:42 | 9 | 231.04 |
| 09/08/2026 15:42 | 44 | 230.98 |
| 09/08/2026 15:42 | 10 | 231.10 |
| 09/08/2026 15:42 | 15 | 231.10 |
| 09/08/2026 15:42 | 11 | 231.16 |
| 09/08/2026 15:42 | 2 | 231.05 |
| 09/08/2026 15:42 | 1 | 231.03 |
| 09/08/2026 15:42 | 100 | 231.00 |
| 09/08/2026 15:42 | 18 | 230.88 |
| 09/08/2026 15:42 | 1 | 230.775 |
| 09/08/2026 15:42 | 100 | 230.63 |
| 09/08/2026 15:42 | 4 | 230.65 |
| 09/08/2026 15:42 | 1 | 230.65 |
| 09/08/2026 15:42 | 69 | 230.70 |
| 09/08/2026 15:42 | 31 | 230.70 |
| 09/08/2026 15:42 | 100 | 230.70 |
| 09/08/2026 15:42 | 1 | 230.70 |
| 09/08/2026 15:42 | 100 | 230.70 |
| 09/08/2026 15:42 | 30 | 230.70 |
| 09/08/2026 15:42 | 100 | 230.71 |
| 09/08/2026 15:42 | 100 | 230.71 |
| 09/08/2026 15:42 | 50 | 230.72 |
| 09/08/2026 15:42 | 11 | 230.82 |
| 09/08/2026 15:42 | 8 | 230.82 |
| 09/08/2026 15:42 | 246 | 230.82 |
| 09/08/2026 15:42 | 246 | 230.82 |
| 09/08/2026 15:42 | 1 | 230.80 |
| 09/08/2026 15:42 | 11 | 230.91 |
| 09/08/2026 15:42 | 10 | 230.80 |
| 09/08/2026 15:42 | 5 | 230.80 |
| 09/08/2026 15:42 | 81 | 230.81 |
| 09/08/2026 15:42 | 1 | 230.83 |
| 09/08/2026 15:42 | 43 | 230.93 |
| 09/08/2026 15:42 | 100 | 230.93 |
| 09/08/2026 15:42 | 10 | 231.00 |
| 09/08/2026 15:42 | 15 | 231.00 |
| 09/08/2026 15:42 | 100 | 231.00 |
| 09/08/2026 15:42 | 5 | 231.00 |
| 09/08/2026 15:42 | 100 | 231.01 |
| 09/08/2026 15:42 | 100 | 231.01 |
| 09/08/2026 15:42 | 100 | 231.01 |
| 09/08/2026 15:42 | 100 | 231.01 |
| 09/08/2026 15:42 | 100 | 231.01 |
| 09/08/2026 15:42 | 3 | 231.02 |
| 09/08/2026 15:42 | 100 | 231.02 |
| 09/08/2026 15:42 | 10 | 231.03 |
| 09/08/2026 15:42 | 6 | 231.03 |
| 09/08/2026 15:41 | 83 | 231.06 |
| 09/08/2026 15:41 | 10 | 231.215 |
| 09/08/2026 15:41 | 200 | 231.16 |
| 09/08/2026 15:41 | 10 | 231.19 |
| 09/08/2026 15:41 | 25 | 231.38 |
| 09/08/2026 15:41 | 13 | 231.36 |
| 09/08/2026 15:41 | 15 | 231.34 |
| 09/08/2026 15:41 | 15 | 231.32 |
| 09/08/2026 15:41 | 32 | 231.32 |
| 09/08/2026 15:41 | 237 | 231.32 |
| 09/08/2026 15:41 | 1 | 231.32 |
| 09/08/2026 15:41 | 30 | 231.32 |
| 09/08/2026 15:41 | 8 | 231.17 |
| 09/08/2026 15:41 | 1 | 231.24 |
| 09/08/2026 15:41 | 11 | 231.24 |
| 09/08/2026 15:41 | 2 | 231.23 |
| 09/08/2026 15:41 | 10 | 231.23 |
| 09/08/2026 15:41 | 5 | 231.23 |
| 09/08/2026 15:41 | 4 | 231.23 |
| 09/08/2026 15:41 | 78 | 231.21 |
| 09/08/2026 15:41 | 4 | 231.19 |
| 09/08/2026 15:41 | 57 | 231.20 |
| 09/08/2026 15:41 | 1 | 231.20 |
| 09/08/2026 15:41 | 11 | 231.20 |
| 09/08/2026 15:41 | 15 | 231.20 |
| 09/08/2026 15:41 | 5 | 231.17 |
| 09/08/2026 15:40 | 10 | 231.14 |
| 09/08/2026 15:40 | 2 | 231.13 |
| 09/08/2026 15:40 | 1 | 231.13 |
| 09/08/2026 15:40 | 1 | 231.13 |
| 09/08/2026 15:40 | 1 | 231.13 |
| 09/08/2026 15:40 | 10 | 231.09 |
| 09/08/2026 15:40 | 4 | 231.09 |
| 09/08/2026 15:40 | 11 | 231.09 |
| 09/08/2026 15:40 | 56 | 231.09 |
| 09/08/2026 15:40 | 24 | 231.09 |
| 09/08/2026 15:40 | 95 | 231.09 |
| 09/08/2026 15:40 | 163 | 231.09 |
| 09/08/2026 15:40 | 15 | 231.09 |
| 09/08/2026 15:40 | 1 | 231.09 |
| 09/08/2026 15:40 | 146 | 231.09 |
| 09/08/2026 15:40 | 4 | 230.99 |
| 09/08/2026 15:40 | 3 | 230.99 |
| 09/08/2026 15:40 | 4 | 230.99 |
| 09/08/2026 15:40 | 4 | 230.99 |
| 09/08/2026 15:40 | 4 | 230.99 |
| 09/08/2026 15:40 | 4 | 230.99 |
| 09/08/2026 15:40 | 4 | 230.99 |
| 09/08/2026 15:40 | 4 | 230.99 |
| 09/08/2026 15:40 | 4 | 230.99 |
| 09/08/2026 15:40 | 4 | 231.00 |
| 09/08/2026 15:40 | 4 | 231.00 |
| 09/08/2026 15:40 | 8 | 230.85 |
| 09/08/2026 15:40 | 17 | 230.85 |
| 09/08/2026 15:40 | 8 | 230.84 |
| 09/08/2026 15:40 | 100 | 230.83 |
| 09/08/2026 15:40 | 100 | 230.82 |
| 09/08/2026 15:40 | 100 | 230.81 |
| 09/08/2026 15:40 | 10 | 230.67 |
| 09/08/2026 15:40 | 15 | 230.67 |
| 09/08/2026 15:40 | 5 | 230.59 |
| 09/08/2026 15:40 | 5 | 230.47 |
| 09/08/2026 15:40 | 15 | 230.47 |
| 09/08/2026 15:39 | 15 | 230.32 |
| 09/08/2026 15:39 | 100 | 230.25 |
| 09/08/2026 15:39 | 43 | 230.26 |
| 09/08/2026 15:39 | 1 | 230.26 |
| 09/08/2026 15:39 | 20 | 230.26 |
| 09/08/2026 15:39 | 36 | 230.26 |
| 09/08/2026 15:39 | 1 | 230.27 |
| 09/08/2026 15:39 | 5 | 230.365 |
| 09/08/2026 15:39 | 1 | 230.31 |
| 09/08/2026 15:39 | 1 | 230.30 |
| 09/08/2026 15:39 | 2 | 230.38 |
| 09/08/2026 15:39 | 100 | 230.40 |
| 09/08/2026 15:39 | 100 | 230.40 |
| 09/08/2026 15:39 | 1 | 230.40 |
| 09/08/2026 15:39 | 4 | 230.40 |
| 09/08/2026 15:39 | 83 | 230.41 |
| 09/08/2026 15:39 | 100 | 230.50 |
| 09/08/2026 15:39 | 16 | 230.50 |
| 09/08/2026 15:39 | 1 | 230.53 |
| 09/08/2026 15:39 | 16 | 230.57 |
| 09/08/2026 15:39 | 50 | 230.50 |
| 09/08/2026 15:39 | 20 | 230.50 |
| 09/08/2026 15:39 | 1 | 230.48 |
| 09/08/2026 15:39 | 1 | 230.49 |
| 09/08/2026 15:39 | 10 | 230.57 |
| 09/08/2026 15:39 | 100 | 230.50 |
| 09/08/2026 15:39 | 83 | 230.50 |
| 09/08/2026 15:39 | 2 | 230.50 |
| 09/08/2026 15:39 | 1 | 230.50 |
| 09/08/2026 15:39 | 2 | 230.52 |
| 09/08/2026 15:39 | 25 | 230.52 |
| 09/08/2026 15:39 | 3 | 230.62 |
| 09/08/2026 15:39 | 25 | 230.70 |
| 09/08/2026 15:39 | 25 | 230.70 |
| 09/08/2026 15:39 | 25 | 230.70 |
| 09/08/2026 15:39 | 25 | 230.70 |
| 09/08/2026 15:39 | 25 | 230.72 |
| 09/08/2026 15:39 | 11 | 230.72 |
| 09/08/2026 15:39 | 1 | 230.72 |
| 09/08/2026 15:39 | 63 | 230.72 |
| 09/08/2026 15:39 | 10 | 230.83 |
| 09/08/2026 15:39 | 38 | 231.06 |
| 09/08/2026 15:39 | 1 | 231.00 |
| 09/08/2026 15:39 | 239 | 231.00 |
| 09/08/2026 15:39 | 30 | 230.99 |
| 09/08/2026 15:39 | 28 | 230.93 |
| 09/08/2026 15:39 | 11 | 231.07 |
| 09/08/2026 15:39 | 3 | 231.05 |
| 09/08/2026 15:39 | 8 | 230.97 |
| 09/08/2026 15:39 | 91 | 231.005 |
| 09/08/2026 15:39 | 9 | 231.005 |
| 09/08/2026 15:39 | 50 | 230.97 |
| 09/08/2026 15:39 | 50 | 230.97 |
| 09/08/2026 15:39 | 41 | 230.97 |
| 09/08/2026 15:39 | 34 | 230.79 |
| 09/08/2026 15:38 | 20 | 230.92 |
| 09/08/2026 15:38 | 10 | 230.81 |
| 09/08/2026 15:38 | 25 | 230.81 |
| 09/08/2026 15:38 | 13 | 230.77 |
| 09/08/2026 15:38 | 28 | 230.67 |
| 09/08/2026 15:38 | 100 | 230.67 |
| 09/08/2026 15:38 | 100 | 230.56 |
| 09/08/2026 15:38 | 11 | 230.49 |
| 09/08/2026 15:38 | 1 | 230.49 |
| 09/08/2026 15:38 | 11 | 230.47 |
| 09/08/2026 15:38 | 100 | 230.35 |
| 09/08/2026 15:38 | 100 | 230.35 |
| 09/08/2026 15:38 | 5 | 230.35 |
| 09/08/2026 15:38 | 55 | 230.35 |
| 09/08/2026 15:38 | 39 | 230.35 |
| 09/08/2026 15:38 | 100 | 230.35 |
| 09/08/2026 15:38 | 1 | 230.35 |
| 09/08/2026 15:38 | 99 | 230.35 |
| 09/08/2026 15:38 | 1 | 230.35 |
| 09/08/2026 15:38 | 100 | 230.35 |
| 09/08/2026 15:37 | 5 | 230.36 |
| 09/08/2026 15:37 | 100 | 230.35 |
| 09/08/2026 15:37 | 100 | 230.35 |
| 09/08/2026 15:37 | 12 | 230.45 |
| 09/08/2026 15:37 | 1 | 230.45 |
| 09/08/2026 15:37 | 10 | 230.36 |
| 09/08/2026 15:37 | 90 | 230.36 |
| 09/08/2026 15:37 | 11 | 230.31 |
| 09/08/2026 15:37 | 189 | 230.31 |
| 09/08/2026 15:37 | 30 | 230.31 |
| 09/08/2026 15:37 | 169 | 230.31 |
| 09/08/2026 15:37 | 1 | 230.31 |
| 09/08/2026 15:37 | 30 | 230.31 |
| 09/08/2026 15:37 | 30 | 230.33 |
| 09/08/2026 15:37 | 500 | 230.31 |
| 09/08/2026 15:37 | 200 | 230.31 |
| 09/08/2026 15:37 | 32 | 230.37 |
| 09/08/2026 15:37 | 30 | 230.345 |
| 09/08/2026 15:37 | 100 | 230.26 |
| 09/08/2026 15:37 | 20 | 230.31 |
| 09/08/2026 15:37 | 100 | 230.32 |
| 09/08/2026 15:37 | 1 | 230.33 |
| 09/08/2026 15:37 | 10 | 230.31 |
| 09/08/2026 15:37 | 4 | 230.31 |
| 09/08/2026 15:37 | 1 | 230.31 |
| 09/08/2026 15:37 | 200 | 230.31 |
| 09/08/2026 15:37 | 5 | 230.30 |
| 09/08/2026 15:37 | 25 | 230.30 |
| 09/08/2026 15:37 | 25 | 230.23 |
| 09/08/2026 15:37 | 20 | 230.31 |
| 09/08/2026 15:37 | 79 | 230.31 |
| 09/08/2026 15:37 | 1 | 230.31 |
| 09/08/2026 15:37 | 100 | 230.31 |
| 09/08/2026 15:37 | 48 | 230.25 |
| 09/08/2026 15:37 | 20 | 230.32 |
| 09/08/2026 15:37 | 1 | 230.30 |
| 09/08/2026 15:37 | 55 | 230.30 |
| 09/08/2026 15:37 | 10 | 230.27 |
| 09/08/2026 15:37 | 4 | 230.27 |
| 09/08/2026 15:37 | 100 | 230.20 |
| 09/08/2026 15:37 | 5 | 230.25 |
| 09/08/2026 15:37 | 160 | 230.25 |
| 09/08/2026 15:37 | 9 | 230.25 |
| 09/08/2026 15:37 | 21 | 230.39 |
| 09/08/2026 15:37 | 3 | 230.25 |
| 09/08/2026 15:37 | 23 | 230.25 |
| 09/08/2026 15:37 | 5 | 230.25 |
| 09/08/2026 15:37 | 7 | 230.29 |
| 09/08/2026 15:37 | 41 | 230.46 |
| 09/08/2026 15:37 | 43 | 230.46 |
| 09/08/2026 15:37 | 3 | 230.31 |
| 09/08/2026 15:37 | 3 | 230.34 |
| 09/08/2026 15:37 | 6 | 230.34 |
| 09/08/2026 15:37 | 3 | 230.34 |
| 09/08/2026 15:37 | 15 | 230.34 |
| 09/08/2026 15:37 | 3 | 230.34 |
| 09/08/2026 15:37 | 53 | 230.34 |
| 09/08/2026 15:37 | 29 | 230.34 |
| 09/08/2026 15:37 | 13 | 230.30 |
| 09/08/2026 15:37 | 87 | 230.30 |
| 09/08/2026 15:37 | 50 | 230.30 |
| 09/08/2026 15:37 | 2 | 230.30 |
| 09/08/2026 15:37 | 2 | 230.30 |
| 09/08/2026 15:37 | 46 | 230.30 |
| 09/08/2026 15:37 | 20 | 230.32 |
| 09/08/2026 15:37 | 25 | 230.445 |
| 09/08/2026 15:36 | 5 | 230.48 |
| 09/08/2026 15:36 | 60 | 230.49 |
| 09/08/2026 15:36 | 1 | 230.50 |
| 09/08/2026 15:36 | 2 | 230.50 |
| 09/08/2026 15:36 | 10 | 230.50 |
| 09/08/2026 15:36 | 10 | 230.50 |
| 09/08/2026 15:36 | 1 | 230.58 |
| 09/08/2026 15:36 | 1 | 230.58 |
| 09/08/2026 15:36 | 1 | 230.58 |
| 09/08/2026 15:36 | 4 | 230.60 |
| 09/08/2026 15:36 | 8 | 230.62 |
| 09/08/2026 15:36 | 2 | 230.62 |
| 09/08/2026 15:36 | 3 | 230.70 |
| 09/08/2026 15:36 | 1 | 230.70 |
| 09/08/2026 15:36 | 19 | 230.70 |
| 09/08/2026 15:36 | 1 | 230.72 |
| 09/08/2026 15:36 | 17 | 230.76 |
| 09/08/2026 15:36 | 70 | 230.83 |
| 09/08/2026 15:36 | 10 | 230.84 |
| 09/08/2026 15:36 | 94 | 230.84 |
| 09/08/2026 15:36 | 6 | 230.84 |
| 09/08/2026 15:36 | 5 | 230.85 |
| 09/08/2026 15:36 | 140 | 230.96 |
| 09/08/2026 15:36 | 30 | 230.95 |
| 09/08/2026 15:36 | 100 | 230.95 |
| 09/08/2026 15:36 | 100 | 230.95 |
| 09/08/2026 15:36 | 100 | 230.93 |
| 09/08/2026 15:36 | 20 | 230.93 |
| 09/08/2026 15:36 | 50 | 230.93 |
| 09/08/2026 15:36 | 100 | 230.92 |
| 09/08/2026 15:36 | 1 | 230.85 |
| 09/08/2026 15:36 | 50 | 230.87 |
| 09/08/2026 15:36 | 462 | 230.89 |
| 09/08/2026 15:36 | 38 | 230.89 |
| 09/08/2026 15:36 | 3 | 230.89 |
| 09/08/2026 15:36 | 1 | 230.97 |
| 09/08/2026 15:36 | 20 | 230.97 |
| 09/08/2026 15:36 | 1 | 230.97 |
| 09/08/2026 15:36 | 50 | 231.00 |
| 09/08/2026 15:36 | 49 | 231.00 |
| 09/08/2026 15:36 | 1 | 231.00 |
| 09/08/2026 15:36 | 450 | 231.00 |
| 09/08/2026 15:36 | 5 | 231.00 |
| 09/08/2026 15:36 | 30 | 231.00 |
| 09/08/2026 15:36 | 4 | 231.00 |
| 09/08/2026 15:36 | 2 | 231.00 |
| 09/08/2026 15:36 | 1 | 231.00 |
| 09/08/2026 15:36 | 5 | 231.00 |
| 09/08/2026 15:36 | 20 | 231.00 |
| 09/08/2026 15:36 | 20 | 231.00 |
| 09/08/2026 15:36 | 6 | 231.00 |
| 09/08/2026 15:36 | 50 | 231.00 |
| 09/08/2026 15:36 | 100 | 231.00 |
| 09/08/2026 15:36 | 10 | 231.00 |
| 09/08/2026 15:36 | 3 | 231.00 |
| 09/08/2026 15:36 | 1 | 231.00 |
| 09/08/2026 15:36 | 3 | 231.00 |
| 09/08/2026 15:36 | 100 | 231.00 |
| 09/08/2026 15:36 | 1 | 231.00 |
| 09/08/2026 15:36 | 5 | 231.00 |
| 09/08/2026 15:36 | 1 | 231.00 |
| 09/08/2026 15:36 | 5 | 231.00 |
| 09/08/2026 15:36 | 7 | 231.00 |
| 09/08/2026 15:36 | 5 | 231.00 |
| 09/08/2026 15:36 | 1 | 231.00 |
| 09/08/2026 15:36 | 5 | 231.00 |
| 09/08/2026 15:36 | 2 | 231.00 |
| 09/08/2026 15:36 | 2 | 231.00 |
| 09/08/2026 15:36 | 100 | 231.01 |
| 09/08/2026 15:36 | 108 | 231.01 |
| 09/08/2026 15:36 | 21 | 231.01 |
| 09/08/2026 15:36 | 1 | 231.01 |
| 09/08/2026 15:36 | 70 | 231.01 |
| 09/08/2026 15:36 | 3 | 231.02 |
| 09/08/2026 15:36 | 97 | 231.03 |
| 09/08/2026 15:36 | 3 | 231.03 |
| 09/08/2026 15:36 | 1 | 231.24 |
| 09/08/2026 15:36 | 54 | 231.12 |
| 09/08/2026 15:36 | 80 | 231.10 |
| 09/08/2026 15:36 | 20 | 231.10 |
| 09/08/2026 15:36 | 43 | 231.10 |
| 09/08/2026 15:36 | 57 | 231.10 |
| 09/08/2026 15:36 | 5 | 231.10 |
| 09/08/2026 15:36 | 1 | 231.10 |
| 09/08/2026 15:36 | 5 | 231.21 |
| 09/08/2026 15:36 | 5 | 231.11 |
| 09/08/2026 15:36 | 10 | 231.11 |
| 09/08/2026 15:36 | 106 | 231.11 |
| 09/08/2026 15:36 | 74 | 231.11 |
| 09/08/2026 15:36 | 1 | 231.11 |
| 09/08/2026 15:36 | 10 | 231.12 |
| 09/08/2026 15:36 | 1 | 231.12 |
| 09/08/2026 15:36 | 1 | 231.14 |
| 09/08/2026 15:36 | 22 | 231.25 |
| 09/08/2026 15:36 | 2 | 231.22 |
| 09/08/2026 15:36 | 50 | 231.20 |
| 09/08/2026 15:36 | 1 | 231.20 |
| 09/08/2026 15:36 | 100 | 231.20 |
| 09/08/2026 15:36 | 100 | 231.21 |
| 09/08/2026 15:36 | 100 | 231.22 |
| 09/08/2026 15:36 | 1 | 231.22 |
| 09/08/2026 15:36 | 100 | 231.40 |
| 09/08/2026 15:36 | 2 | 231.50 |
| 09/08/2026 15:36 | 40 | 231.50 |
| 09/08/2026 15:36 | 11 | 231.72 |
| 09/08/2026 15:36 | 82 | 231.56 |
| 09/08/2026 15:36 | 90 | 231.50 |
| 09/08/2026 15:36 | 2 | 231.37 |
| 09/08/2026 15:36 | 2 | 231.37 |
| 09/08/2026 15:36 | 2 | 231.355 |
| 09/08/2026 15:36 | 2 | 231.36 |
| 09/08/2026 15:36 | 2 | 231.355 |
| 09/08/2026 15:36 | 2 | 231.355 |
| 09/08/2026 15:36 | 2 | 231.355 |
| 09/08/2026 15:36 | 2 | 231.355 |
| 09/08/2026 15:36 | 4 | 231.31 |
| 09/08/2026 15:36 | 3 | 231.35 |
| 09/08/2026 15:36 | 12 | 231.50 |
| 09/08/2026 15:36 | 100 | 231.49 |
| 09/08/2026 15:36 | 100 | 231.49 |
| 09/08/2026 15:36 | 10 | 231.36 |
| 09/08/2026 15:36 | 39 | 231.48 |
| 09/08/2026 15:36 | 1 | 231.48 |
| 09/08/2026 15:36 | 1 | 231.50 |
| 09/08/2026 15:36 | 100 | 231.50 |
| 09/08/2026 15:36 | 1 | 231.50 |
| 09/08/2026 15:36 | 19 | 231.55 |
| 09/08/2026 15:36 | 15 | 231.55 |
| 09/08/2026 15:36 | 21 | 231.66 |
| 09/08/2026 15:36 | 161 | 231.70 |
| 09/08/2026 15:36 | 26 | 231.72 |
| 09/08/2026 15:36 | 25 | 231.81 |
| 09/08/2026 15:36 | 20 | 232.00 |
| 09/08/2026 15:36 | 99 | 232.00 |
| 09/08/2026 15:36 | 200 | 232.00 |
| 09/08/2026 15:35 | 25 | 231.80 |
| 09/08/2026 15:35 | 25 | 231.80 |
| 09/08/2026 15:35 | 25 | 231.80 |
| 09/08/2026 15:35 | 25 | 231.80 |
| 09/08/2026 15:35 | 25 | 231.80 |
| 09/08/2026 15:35 | 200 | 231.83 |
| 09/08/2026 15:35 | 100 | 231.83 |
| 09/08/2026 15:35 | 1 | 231.85 |
| 09/08/2026 15:35 | 1 | 231.94 |
| 09/08/2026 15:35 | 130 | 231.89 |
| 09/08/2026 15:35 | 3 | 231.94 |
| 09/08/2026 15:35 | 1 | 231.91 |
| 09/08/2026 15:35 | 1 | 231.89 |
| 09/08/2026 15:35 | 100 | 231.87 |
| 09/08/2026 15:35 | 1 | 231.71 |
| 09/08/2026 15:35 | 100 | 231.83 |
| 09/08/2026 15:35 | 100 | 231.83 |
| 09/08/2026 15:35 | 100 | 231.83 |
| 09/08/2026 15:35 | 1 | 231.82 |
| 09/08/2026 15:35 | 11 | 231.82 |
| 09/08/2026 15:35 | 23 | 231.82 |
| 09/08/2026 15:35 | 1 | 231.81 |
| 09/08/2026 15:35 | 1 | 231.81 |
| 09/08/2026 15:35 | 1 | 231.81 |
| 09/08/2026 15:35 | 1 | 231.71 |
| 09/08/2026 15:35 | 10 | 231.60 |
| 09/08/2026 15:35 | 9 | 231.37 |
| 09/08/2026 15:35 | 34 | 231.37 |
| 09/08/2026 15:35 | 18 | 231.37 |
| 09/08/2026 15:35 | 19 | 231.37 |
| 09/08/2026 15:35 | 30 | 231.50 |
| 09/08/2026 15:35 | 30 | 231.41 |
| 09/08/2026 15:35 | 36 | 231.61 |
| 09/08/2026 15:35 | 100 | 231.48 |
| 09/08/2026 15:35 | 10 | 231.47 |
| 09/08/2026 15:35 | 190 | 231.47 |
| 09/08/2026 15:35 | 1 | 231.38 |
| 09/08/2026 15:35 | 100 | 231.38 |
| 09/08/2026 15:35 | 100 | 231.40 |
| 09/08/2026 15:35 | 26 | 231.47 |
| 09/08/2026 15:35 | 10 | 231.52 |
| 09/08/2026 15:35 | 30 | 231.52 |
| 09/08/2026 15:35 | 100 | 231.52 |
| 09/08/2026 15:34 | 100 | 231.69 |
| 09/08/2026 15:34 | 1 | 231.62 |
| 09/08/2026 15:34 | 100 | 231.50 |
| 09/08/2026 15:34 | 81 | 231.54 |
| 09/08/2026 15:34 | 51 | 231.53 |
| 09/08/2026 15:34 | 49 | 231.53 |
| 09/08/2026 15:34 | 100 | 231.53 |
| 09/08/2026 15:34 | 10 | 231.37 |
| 09/08/2026 15:34 | 10 | 231.37 |
| 09/08/2026 15:34 | 8 | 231.48 |
| 09/08/2026 15:34 | 13 | 231.50 |
| 09/08/2026 15:34 | 68 | 231.50 |
| 09/08/2026 15:34 | 32 | 231.50 |
| 09/08/2026 15:34 | 30 | 231.51 |
| 09/08/2026 15:34 | 30 | 231.49 |
| 09/08/2026 15:34 | 70 | 231.49 |
| 09/08/2026 15:34 | 1 | 231.54 |
| 09/08/2026 15:34 | 10 | 231.59 |
| 09/08/2026 15:34 | 1 | 231.60 |
| 09/08/2026 15:34 | 2 | 231.72 |
| 09/08/2026 15:34 | 49 | 231.61 |
| 09/08/2026 15:34 | 25 | 231.64 |
| 09/08/2026 15:34 | 26 | 231.64 |
| 09/08/2026 15:34 | 21 | 231.70 |
| 09/08/2026 15:34 | 100 | 231.63 |
| 09/08/2026 15:34 | 44 | 231.80 |
| 09/08/2026 15:34 | 156 | 231.80 |
| 09/08/2026 15:34 | 1 | 231.80 |
| 09/08/2026 15:34 | 100 | 231.80 |
| 09/08/2026 15:34 | 5 | 231.80 |
| 09/08/2026 15:34 | 50 | 231.83 |
| 09/08/2026 15:34 | 10 | 231.90 |
| 09/08/2026 15:34 | 6 | 231.90 |
| 09/08/2026 15:34 | 100 | 232.14 |
| 09/08/2026 15:34 | 100 | 232.14 |
| 09/08/2026 15:34 | 15 | 231.95 |
| 09/08/2026 15:34 | 20 | 231.99 |
| 09/08/2026 15:34 | 100 | 232.06 |
| 09/08/2026 15:34 | 29 | 232.06 |
| 09/08/2026 15:34 | 1 | 232.06 |
| 09/08/2026 15:33 | 130 | 232.00 |
| 09/08/2026 15:33 | 11 | 231.85 |
| 09/08/2026 15:33 | 5 | 231.85 |
| 09/08/2026 15:33 | 3 | 232.06 |
| 09/08/2026 15:33 | 3 | 231.81 |
| 09/08/2026 15:33 | 8 | 232.16 |
| 09/08/2026 15:33 | 49 | 232.13 |
| 09/08/2026 15:33 | 1 | 232.13 |
| 09/08/2026 15:33 | 11 | 232.06 |
| 09/08/2026 15:33 | 6 | 232.00 |
| 09/08/2026 15:33 | 100 | 232.00 |
| 09/08/2026 15:33 | 13 | 232.02 |
| 09/08/2026 15:33 | 100 | 232.02 |
| 09/08/2026 15:33 | 1 | 232.00 |
| 09/08/2026 15:33 | 1 | 232.01 |
| 09/08/2026 15:33 | 1 | 232.03 |
| 09/08/2026 15:33 | 100 | 232.04 |
| 09/08/2026 15:33 | 100 | 232.08 |
| 09/08/2026 15:33 | 100 | 232.11 |
| 09/08/2026 15:33 | 30 | 232.28 |
| 09/08/2026 15:33 | 30 | 232.26 |
| 09/08/2026 15:33 | 10 | 232.28 |
| 09/08/2026 15:33 | 130 | 232.23 |
| 09/08/2026 15:33 | 135 | 232.28 |
| 09/08/2026 15:33 | 45 | 232.28 |
| 09/08/2026 15:33 | 40 | 232.23 |
| 09/08/2026 15:33 | 2 | 232.23 |
| 09/08/2026 15:33 | 32 | 232.16 |
| 09/08/2026 15:33 | 5 | 231.80 |
| 09/08/2026 15:33 | 50 | 231.75 |
| 09/08/2026 15:32 | 66 | 232.04 |
| 09/08/2026 15:32 | 3 | 231.89 |
| 09/08/2026 15:32 | 10 | 231.60 |
| 09/08/2026 15:32 | 71 | 231.51 |
| 09/08/2026 15:32 | 5 | 231.70 |
| 09/08/2026 15:32 | 1 | 231.72 |
| 09/08/2026 15:32 | 1 | 231.72 |
| 09/08/2026 15:32 | 19 | 231.70 |
| 09/08/2026 15:32 | 100 | 231.69 |
| 09/08/2026 15:32 | 9 | 231.69 |
| 09/08/2026 15:32 | 1 | 231.69 |
| 09/08/2026 15:32 | 99 | 231.69 |
| 09/08/2026 15:32 | 7 | 231.67 |
| 09/08/2026 15:32 | 1 | 231.69 |
| 09/08/2026 15:32 | 100 | 231.68 |
| 09/08/2026 15:32 | 100 | 231.67 |
| 09/08/2026 15:32 | 13 | 231.41 |
| 09/08/2026 15:32 | 100 | 231.41 |
| 09/08/2026 15:32 | 100 | 231.41 |
| 09/08/2026 15:32 | 6 | 231.20 |
| 09/08/2026 15:32 | 1 | 231.19 |
| 09/08/2026 15:32 | 1 | 231.19 |
| 09/08/2026 15:32 | 1 | 231.19 |
| 09/08/2026 15:32 | 1 | 231.19 |
| 09/08/2026 15:32 | 1 | 231.19 |
| 09/08/2026 15:32 | 1 | 231.19 |
| 09/08/2026 15:32 | 5 | 231.20 |
| 09/08/2026 15:32 | 1 | 231.20 |
| 09/08/2026 15:32 | 26 | 231.25 |
| 09/08/2026 15:32 | 10 | 231.26 |
| 09/08/2026 15:32 | 54 | 231.27 |
| 09/08/2026 15:32 | 5 | 231.27 |
| 09/08/2026 15:32 | 1 | 231.30 |
| 09/08/2026 15:32 | 591 | 231.30 |
| 09/08/2026 15:32 | 9 | 231.30 |
| 09/08/2026 15:32 | 7 | 231.40 |
| 09/08/2026 15:32 | 1 | 231.40 |
| 09/08/2026 15:32 | 2 | 231.40 |
| 09/08/2026 15:32 | 2 | 231.40 |
| 09/08/2026 15:32 | 8 | 231.41 |
| 09/08/2026 15:32 | 8 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 4 | 231.50 |
| 09/08/2026 15:32 | 16 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 12 | 231.41 |
| 09/08/2026 15:32 | 7 | 231.58 |
| 09/08/2026 15:32 | 7 | 231.58 |
| 09/08/2026 15:32 | 20 | 231.69 |
| 09/08/2026 15:31 | 4 | 232.29 |
| 09/08/2026 15:31 | 36 | 232.28 |
| 09/08/2026 15:31 | 64 | 232.28 |
| 09/08/2026 15:31 | 100 | 232.28 |
| 09/08/2026 15:31 | 13 | 231.82 |
| 09/08/2026 15:31 | 5 | 231.80 |
| 09/08/2026 15:31 | 4 | 231.71 |
| 09/08/2026 15:31 | 91 | 231.71 |
| 09/08/2026 15:31 | 5 | 231.71 |
| 09/08/2026 15:31 | 4 | 231.71 |
| 09/08/2026 15:31 | 100 | 231.71 |
| 09/08/2026 15:31 | 26 | 231.71 |
| 09/08/2026 15:31 | 100 | 231.70 |
| 09/08/2026 15:31 | 70 | 231.71 |
| 09/08/2026 15:31 | 130 | 231.70 |
| 09/08/2026 15:31 | 100 | 231.70 |
| 09/08/2026 15:31 | 1 | 231.71 |
| 09/08/2026 15:31 | 3 | 231.71 |
| 09/08/2026 15:31 | 100 | 231.71 |
| 09/08/2026 15:31 | 100 | 231.70 |
| 09/08/2026 15:31 | 100 | 231.555 |
| 09/08/2026 15:31 | 15 | 231.64 |
| 09/08/2026 15:31 | 200 | 231.52 |
| 09/08/2026 15:31 | 100 | 231.52 |
| 09/08/2026 15:31 | 100 | 231.54 |
| 09/08/2026 15:31 | 1 | 231.61 |
| 09/08/2026 15:31 | 19 | 231.61 |
| 09/08/2026 15:31 | 81 | 231.61 |
| 09/08/2026 15:31 | 20 | 231.59 |
| 09/08/2026 15:31 | 100 | 231.56 |
| 09/08/2026 15:31 | 70 | 231.35 |
| 09/08/2026 15:31 | 25 | 231.35 |
| 09/08/2026 15:31 | 22 | 231.35 |
| 09/08/2026 15:31 | 3 | 231.55 |
| 09/08/2026 15:31 | 5 | 231.56 |
| 09/08/2026 15:31 | 22 | 231.55 |
| 09/08/2026 15:31 | 100 | 231.55 |
| 09/08/2026 15:31 | 100 | 231.55 |
| 09/08/2026 15:31 | 100 | 231.54 |
| 09/08/2026 15:31 | 26 | 231.45 |
| 09/08/2026 15:31 | 100 | 231.50 |
| 09/08/2026 15:31 | 1 | 231.54 |
| 09/08/2026 15:31 | 57 | 231.77 |
| 09/08/2026 15:31 | 4 | 231.77 |
| 09/08/2026 15:31 | 1 | 231.77 |
| 09/08/2026 15:31 | 116 | 231.77 |
| 09/08/2026 15:31 | 84 | 231.72 |
| 09/08/2026 15:31 | 16 | 231.72 |
| 09/08/2026 15:31 | 100 | 231.74 |
| 09/08/2026 15:31 | 200 | 231.74 |
| 09/08/2026 15:31 | 75 | 231.44 |
| 09/08/2026 15:31 | 25 | 231.44 |
| 09/08/2026 15:31 | 100 | 231.44 |
| 09/08/2026 15:31 | 2 | 231.63 |
| 09/08/2026 15:31 | 1 | 231.62 |
| 09/08/2026 15:31 | 18 | 231.67 |
| 09/08/2026 15:30 | 15 | 231.36 |
| 09/08/2026 15:30 | 1 | 231.31 |
| 09/08/2026 15:30 | 1 | 231.30 |
| 09/08/2026 15:30 | 90 | 231.30 |
| 09/08/2026 15:30 | 10 | 231.32 |
| 09/08/2026 15:30 | 4 | 231.40 |
| 09/08/2026 15:30 | 2 | 231.50 |
| 09/08/2026 15:30 | 2 | 231.51 |
| 09/08/2026 15:30 | 1 | 231.50 |
| 09/08/2026 15:30 | 4 | 231.51 |
| 09/08/2026 15:30 | 63 | 231.51 |
| 09/08/2026 15:30 | 7 | 231.57 |
| 09/08/2026 15:30 | 9 | 231.55 |
| 09/08/2026 15:30 | 5 | 231.67 |
| 09/08/2026 15:30 | 33 | 231.55 |
| 09/08/2026 15:30 | 1 | 231.59 |
| 09/08/2026 15:30 | 1 | 231.60 |
| 09/08/2026 15:30 | 25 | 231.60 |
| 09/08/2026 15:30 | 1 | 231.64 |
| 09/08/2026 15:30 | 1 | 231.65 |
| 09/08/2026 15:30 | 4 | 231.66 |
| 09/08/2026 15:30 | 5 | 231.67 |
| 09/08/2026 15:30 | 5 | 231.68 |
| 09/08/2026 15:30 | 2 | 231.68 |
| 09/08/2026 15:30 | 1 | 231.69 |
| 09/08/2026 15:30 | 290 | 231.69 |
| 09/08/2026 15:30 | 10 | 231.69 |
| 09/08/2026 15:30 | 5 | 231.70 |
| 09/08/2026 15:30 | 26 | 231.87 |
| 09/08/2026 15:30 | 1 | 231.84 |
| 09/08/2026 15:30 | 10 | 231.80 |
| 09/08/2026 15:30 | 1 | 231.80 |
| 09/08/2026 15:30 | 1 | 232.00 |
| 09/08/2026 15:30 | 6 | 232.00 |
| 09/08/2026 15:30 | 1 | 231.84 |
| 09/08/2026 15:30 | 1 | 231.86 |
| 09/08/2026 15:30 | 150 | 232.00 |
| 09/08/2026 15:30 | 40 | 232.00 |
| 09/08/2026 15:30 | 6 | 232.00 |
| 09/08/2026 15:30 | 1 | 232.00 |
| 09/08/2026 15:30 | 2 | 232.00 |
| 09/08/2026 15:30 | 28 | 232.00 |
| 09/08/2026 15:30 | 2 | 232.00 |
| 09/08/2026 15:30 | 22 | 232.00 |
| 09/08/2026 15:30 | 1 | 232.00 |
| 09/08/2026 15:30 | 1 | 232.00 |
| 09/08/2026 15:30 | 1 | 232.00 |
| 09/08/2026 15:30 | 25 | 232.00 |
| 09/08/2026 15:30 | 6 | 232.00 |
| 09/08/2026 15:30 | 3 | 232.00 |
| 09/08/2026 15:30 | 1 | 232.00 |
| 09/08/2026 15:30 | 2 | 232.00 |
| 09/08/2026 15:30 | 1 | 232.00 |
| 09/08/2026 15:30 | 5 | 232.00 |
| 09/08/2026 15:30 | 4 | 232.00 |
| 09/08/2026 15:30 | 10 | 232.00 |
| 09/08/2026 15:30 | 1 | 232.05 |
| 09/08/2026 15:30 | 126 | 232.05 |
| 09/08/2026 15:30 | 1 | 232.06 |
| 09/08/2026 15:30 | 4 | 232.10 |
| 09/08/2026 15:30 | 1 | 232.10 |
| 09/08/2026 15:30 | 1 | 232.10 |
| 09/08/2026 15:30 | 7 | 232.10 |
| 09/08/2026 15:30 | 1 | 232.11 |
| 09/08/2026 15:30 | 4 | 232.12 |
| 09/08/2026 15:30 | 14 | 232.12 |
| 09/08/2026 15:30 | 14 | 232.12 |
| 09/08/2026 15:30 | 14 | 232.12 |
| 09/08/2026 15:30 | 14 | 232.12 |
| 09/08/2026 15:30 | 14 | 232.12 |
| 09/08/2026 15:30 | 14 | 232.12 |
| 09/08/2026 15:30 | 1 | 232.12 |
| 09/08/2026 15:30 | 1 | 232.12 |
| 09/08/2026 15:30 | 1 | 232.12 |
| 09/08/2026 15:30 | 1 | 232.12 |
| 09/08/2026 15:30 | 1 | 232.12 |
| 09/08/2026 15:30 | 7 | 232.12 |
| 09/08/2026 15:30 | 7 | 232.13 |
| 09/08/2026 15:30 | 100 | 232.36 |
| 09/08/2026 15:30 | 8 | 232.53 |
| 09/08/2026 15:30 | 11 | 232.52 |
| 09/08/2026 15:30 | 1 | 232.49 |
| 09/08/2026 15:30 | 9 | 232.12 |
| 09/08/2026 15:30 | 8 | 232.26 |
| 09/08/2026 15:30 | 8 | 232.52 |
| 09/08/2026 15:30 | 20 | 232.33 |
| 09/08/2026 15:30 | 1 | 232.13 |
| 09/08/2026 15:30 | 15 | 232.32 |
| 09/08/2026 15:30 | 5 | 232.32 |
| 09/08/2026 15:30 | 34 | 232.48 |
| 09/08/2026 15:30 | 1 | 232.49 |
| 09/08/2026 15:30 | 30 | 232.50 |
| 09/08/2026 15:30 | 36 | 232.50 |
| 09/08/2026 15:30 | 108 | 232.50 |
| 09/08/2026 15:30 | 15 | 232.50 |
| 09/08/2026 15:30 | 85 | 232.50 |
| 09/08/2026 15:30 | 5 | 232.50 |
| 09/08/2026 15:30 | 3 | 232.50 |
| 09/08/2026 15:30 | 1 | 232.50 |
| 09/08/2026 15:30 | 2 | 232.50 |
| 09/08/2026 15:30 | 10 | 232.50 |
| 09/08/2026 15:30 | 23 | 232.53 |
| 09/08/2026 15:30 | 1 | 232.53 |
| 09/08/2026 15:30 | 76 | 232.53 |
| 09/08/2026 15:30 | 7 | 232.56 |
| 09/08/2026 15:30 | 30 | 232.74 |
| 09/08/2026 15:30 | 36 | 232.94 |
| 09/08/2026 15:30 | 25 | 232.74 |
| 09/08/2026 15:30 | 25 | 232.74 |
| 09/08/2026 15:30 | 66 | 232.86 |
| 09/08/2026 15:30 | 1 | 232.66 |
| 09/08/2026 15:30 | 2 | 232.66 |
| 09/08/2026 15:30 | 1 | 232.68 |
| 09/08/2026 15:30 | 1 | 232.69 |
| 09/08/2026 15:30 | 1 | 232.70 |
| 09/08/2026 15:30 | 30 | 232.71 |
| 09/08/2026 15:30 | 1 | 232.72 |
| 09/08/2026 15:30 | 18 | 232.75 |
| 09/08/2026 15:30 | 13 | 232.75 |
| 09/08/2026 15:30 | 13 | 232.75 |
| 09/08/2026 15:30 | 1 | 232.75 |
| 09/08/2026 15:30 | 157 | 232.80 |
| 09/08/2026 15:30 | 9 | 232.81 |
| 09/08/2026 15:30 | 20 | 232.83 |
| 09/08/2026 15:30 | 100 | 233.11 |
| 09/08/2026 15:30 | 10 | 232.85 |
| 09/08/2026 15:30 | 4 | 232.88 |
| 09/08/2026 15:30 | 2 | 232.88 |
| 09/08/2026 15:30 | 4 | 232.94 |
| 09/08/2026 15:30 | 10 | 232.94 |
| 09/08/2026 15:30 | 6 | 232.94 |
| 09/08/2026 15:30 | 1 | 233.23 |
| 09/08/2026 15:30 | 2 | 233.23 |
| 09/08/2026 15:30 | 2 | 233.23 |
| 09/08/2026 15:30 | 2 | 233.23 |
| 09/08/2026 15:30 | 1 | 233.02 |
| 09/08/2026 15:30 | 10 | 233.00 |
| 09/08/2026 15:30 | 120 | 233.00 |
| 09/08/2026 15:30 | 10 | 233.00 |
| 09/08/2026 15:30 | 1 | 233.00 |
| 09/08/2026 15:30 | 25 | 232.93 |
| 09/08/2026 15:30 | 25 | 232.93 |
| 09/08/2026 15:30 | 100 | 232.94 |
| 09/08/2026 15:30 | 100 | 232.93 |
| 09/08/2026 15:30 | 9 | 232.94 |
| 09/08/2026 15:30 | 100 | 232.93 |
| 09/08/2026 15:30 | 106 | 232.94 |
| 09/08/2026 15:30 | 2 | 232.93 |
| 09/08/2026 15:30 | 5 | 232.93 |
| 09/08/2026 15:30 | 100 | 232.93 |
| 09/08/2026 15:30 | 1 | 232.89 |
| 09/08/2026 15:30 | 204 | 232.89 |
| 09/08/2026 15:30 | 96 | 232.89 |
| 09/08/2026 15:30 | 5 | 232.90 |
| 09/08/2026 15:30 | 1 | 232.92 |
| 09/08/2026 15:30 | 1 | 232.94 |
| 09/08/2026 15:30 | 1 | 232.94 |
| 09/08/2026 15:30 | 68503 | 232.95 |
| 09/08/2026 15:30 | 68503 | 232.95 |