Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
212.67
-6.38
(
-2.91% )
|
212.63
|
100 |
212.64
|
18,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 986229 | 212.67 |
| 07/17/2026 21:59 | 822 | 212.68 |
| 07/17/2026 21:59 | 200 | 212.68 |
| 07/17/2026 21:59 | 200 | 212.68 |
| 07/17/2026 21:59 | 200 | 212.68 |
| 07/17/2026 21:59 | 3 | 212.68 |
| 07/17/2026 21:59 | 600 | 212.68 |
| 07/17/2026 21:59 | 300 | 212.68 |
| 07/17/2026 21:59 | 100 | 212.68 |
| 07/17/2026 21:59 | 119 | 212.68 |
| 07/17/2026 21:59 | 333 | 212.68 |
| 07/17/2026 21:59 | 9 | 212.68 |
| 07/17/2026 21:59 | 31 | 212.67 |
| 07/17/2026 21:59 | 104 | 212.67 |
| 07/17/2026 21:59 | 3 | 212.68 |
| 07/17/2026 21:59 | 4 | 212.67 |
| 07/17/2026 21:59 | 35 | 212.68 |
| 07/17/2026 21:59 | 4 | 212.67 |
| 07/17/2026 21:59 | 1 | 212.68 |
| 07/17/2026 21:59 | 4 | 212.67 |
| 07/17/2026 21:59 | 4 | 212.67 |
| 07/17/2026 21:59 | 4 | 212.67 |
| 07/17/2026 21:59 | 402 | 212.67 |
| 07/17/2026 21:59 | 1 | 212.67 |
| 07/17/2026 21:59 | 466 | 212.67 |
| 07/17/2026 21:59 | 814 | 212.67 |
| 07/17/2026 21:59 | 100 | 212.67 |
| 07/17/2026 21:59 | 130 | 212.67 |
| 07/17/2026 21:59 | 40 | 212.67 |
| 07/17/2026 21:59 | 1 | 212.67 |
| 07/17/2026 21:59 | 9 | 212.67 |
| 07/17/2026 21:59 | 66 | 212.67 |
| 07/17/2026 21:59 | 100 | 212.68 |
| 07/17/2026 21:59 | 100 | 212.67 |
| 07/17/2026 21:59 | 100 | 212.67 |
| 07/17/2026 21:59 | 80 | 212.67 |
| 07/17/2026 21:59 | 100 | 212.68 |
| 07/17/2026 21:59 | 200 | 212.68 |
| 07/17/2026 21:59 | 6 | 212.69 |
| 07/17/2026 21:59 | 11 | 212.69 |
| 07/17/2026 21:59 | 379 | 212.68 |
| 07/17/2026 21:59 | 1200 | 212.67 |
| 07/17/2026 21:59 | 12 | 212.68 |
| 07/17/2026 21:59 | 2 | 212.67 |
| 07/17/2026 21:59 | 620 | 212.65 |
| 07/17/2026 21:59 | 1239 | 212.65 |
| 07/17/2026 21:59 | 1578 | 212.65 |
| 07/17/2026 21:59 | 500 | 212.65 |
| 07/17/2026 21:59 | 200 | 212.65 |
| 07/17/2026 21:59 | 50 | 212.65 |
| 07/17/2026 21:59 | 746 | 212.65 |
| 07/17/2026 21:59 | 400 | 212.65 |
| 07/17/2026 21:59 | 100 | 212.65 |
| 07/17/2026 21:59 | 300 | 212.645 |
| 07/17/2026 21:59 | 100 | 212.65 |
| 07/17/2026 21:59 | 100 | 212.65 |
| 07/17/2026 21:59 | 1 | 212.65 |
| 07/17/2026 21:59 | 200 | 212.65 |
| 07/17/2026 21:59 | 100 | 212.65 |
| 07/17/2026 21:59 | 20 | 212.65 |
| 07/17/2026 21:59 | 100 | 212.65 |
| 07/17/2026 21:59 | 100 | 212.65 |
| 07/17/2026 21:59 | 400 | 212.65 |
| 07/17/2026 21:59 | 47 | 212.65 |
| 07/17/2026 21:59 | 33 | 212.65 |
| 07/17/2026 21:59 | 552 | 212.64 |
| 07/17/2026 21:59 | 191 | 212.64 |
| 07/17/2026 21:59 | 509 | 212.64 |
| 07/17/2026 21:59 | 338 | 212.64 |
| 07/17/2026 21:59 | 100 | 212.64 |
| 07/17/2026 21:59 | 26 | 212.63 |
| 07/17/2026 21:59 | 350 | 212.63 |
| 07/17/2026 21:59 | 96 | 212.63 |
| 07/17/2026 21:59 | 311 | 212.63 |
| 07/17/2026 21:59 | 100 | 212.63 |
| 07/17/2026 21:59 | 189 | 212.63 |
| 07/17/2026 21:59 | 63 | 212.61 |
| 07/17/2026 21:59 | 11 | 212.63 |
| 07/17/2026 21:59 | 1 | 212.60 |
| 07/17/2026 21:59 | 1 | 212.60 |
| 07/17/2026 21:59 | 48 | 212.60 |
| 07/17/2026 21:59 | 6 | 212.60 |
| 07/17/2026 21:59 | 130 | 212.60 |
| 07/17/2026 21:59 | 4 | 212.61 |
| 07/17/2026 21:59 | 20 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.605 |
| 07/17/2026 21:59 | 24 | 212.59 |
| 07/17/2026 21:59 | 165 | 212.60 |
| 07/17/2026 21:59 | 200 | 212.60 |
| 07/17/2026 21:59 | 77 | 212.60 |
| 07/17/2026 21:59 | 331 | 212.60 |
| 07/17/2026 21:59 | 22 | 212.60 |
| 07/17/2026 21:59 | 4 | 212.62 |
| 07/17/2026 21:59 | 13 | 212.61 |
| 07/17/2026 21:59 | 199 | 212.60 |
| 07/17/2026 21:59 | 14 | 212.60 |
| 07/17/2026 21:59 | 5 | 212.60 |
| 07/17/2026 21:59 | 321 | 212.62 |
| 07/17/2026 21:59 | 24 | 212.62 |
| 07/17/2026 21:59 | 38 | 212.62 |
| 07/17/2026 21:59 | 400 | 212.59 |
| 07/17/2026 21:59 | 56 | 212.62 |
| 07/17/2026 21:59 | 61 | 212.62 |
| 07/17/2026 21:59 | 7 | 212.62 |
| 07/17/2026 21:59 | 133 | 212.57 |
| 07/17/2026 21:59 | 85 | 212.57 |
| 07/17/2026 21:59 | 300 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.555 |
| 07/17/2026 21:59 | 382 | 212.57 |
| 07/17/2026 21:59 | 52 | 212.555 |
| 07/17/2026 21:59 | 39 | 212.555 |
| 07/17/2026 21:59 | 86 | 212.55 |
| 07/17/2026 21:59 | 265 | 212.55 |
| 07/17/2026 21:59 | 236 | 212.55 |
| 07/17/2026 21:59 | 64 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 40 | 212.55 |
| 07/17/2026 21:59 | 208 | 212.55 |
| 07/17/2026 21:59 | 118 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 1000 | 212.58 |
| 07/17/2026 21:59 | 700 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 11 | 212.59 |
| 07/17/2026 21:59 | 1 | 212.59 |
| 07/17/2026 21:59 | 63 | 212.59 |
| 07/17/2026 21:59 | 1 | 212.59 |
| 07/17/2026 21:59 | 7 | 212.59 |
| 07/17/2026 21:59 | 2 | 212.59 |
| 07/17/2026 21:59 | 100 | 212.59 |
| 07/17/2026 21:59 | 5 | 212.59 |
| 07/17/2026 21:59 | 20 | 212.59 |
| 07/17/2026 21:59 | 3 | 212.59 |
| 07/17/2026 21:59 | 37 | 212.60 |
| 07/17/2026 21:59 | 1 | 212.60 |
| 07/17/2026 21:59 | 55 | 212.59 |
| 07/17/2026 21:59 | 20 | 212.60 |
| 07/17/2026 21:59 | 10 | 212.60 |
| 07/17/2026 21:59 | 2 | 212.60 |
| 07/17/2026 21:59 | 44 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 200 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 200 | 212.60 |
| 07/17/2026 21:59 | 34 | 212.60 |
| 07/17/2026 21:59 | 66 | 212.60 |
| 07/17/2026 21:59 | 14 | 212.60 |
| 07/17/2026 21:59 | 228 | 212.61 |
| 07/17/2026 21:59 | 19 | 212.62 |
| 07/17/2026 21:59 | 58 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.62 |
| 07/17/2026 21:59 | 41 | 212.62 |
| 07/17/2026 21:59 | 1 | 212.62 |
| 07/17/2026 21:59 | 1 | 212.62 |
| 07/17/2026 21:59 | 2 | 212.62 |
| 07/17/2026 21:59 | 5 | 212.62 |
| 07/17/2026 21:59 | 100 | 212.62 |
| 07/17/2026 21:59 | 100 | 212.62 |
| 07/17/2026 21:59 | 44 | 212.62 |
| 07/17/2026 21:59 | 56 | 212.62 |
| 07/17/2026 21:59 | 144 | 212.62 |
| 07/17/2026 21:59 | 20 | 212.62 |
| 07/17/2026 21:59 | 20 | 212.62 |
| 07/17/2026 21:59 | 100 | 212.62 |
| 07/17/2026 21:59 | 100 | 212.62 |
| 07/17/2026 21:59 | 389 | 212.62 |
| 07/17/2026 21:59 | 300 | 212.62 |
| 07/17/2026 21:59 | 100 | 212.63 |
| 07/17/2026 21:59 | 1 | 212.63 |
| 07/17/2026 21:59 | 46 | 212.63 |
| 07/17/2026 21:59 | 100 | 212.63 |
| 07/17/2026 21:59 | 100 | 212.615 |
| 07/17/2026 21:59 | 100 | 212.615 |
| 07/17/2026 21:59 | 58 | 212.61 |
| 07/17/2026 21:59 | 125 | 212.61 |
| 07/17/2026 21:59 | 2834 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 1 | 212.61 |
| 07/17/2026 21:59 | 107 | 212.61 |
| 07/17/2026 21:59 | 71 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 48 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 1 | 212.60 |
| 07/17/2026 21:59 | 4 | 212.59 |
| 07/17/2026 21:59 | 55 | 212.60 |
| 07/17/2026 21:59 | 4 | 212.59 |
| 07/17/2026 21:59 | 100 | 212.59 |
| 07/17/2026 21:59 | 189 | 212.59 |
| 07/17/2026 21:59 | 4 | 212.60 |
| 07/17/2026 21:59 | 50 | 212.60 |
| 07/17/2026 21:59 | 72 | 212.60 |
| 07/17/2026 21:59 | 1 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.59 |
| 07/17/2026 21:59 | 288 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 300 | 212.58 |
| 07/17/2026 21:59 | 31 | 212.58 |
| 07/17/2026 21:59 | 19 | 212.58 |
| 07/17/2026 21:59 | 41 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 10 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 654 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 661 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 1 | 212.58 |
| 07/17/2026 21:59 | 317 | 212.58 |
| 07/17/2026 21:59 | 67 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 1 | 212.57 |
| 07/17/2026 21:59 | 71 | 212.57 |
| 07/17/2026 21:59 | 329 | 212.58 |
| 07/17/2026 21:59 | 700 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.585 |
| 07/17/2026 21:59 | 19 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 526 | 212.58 |
| 07/17/2026 21:59 | 26 | 212.58 |
| 07/17/2026 21:59 | 66 | 212.59 |
| 07/17/2026 21:59 | 1 | 212.58 |
| 07/17/2026 21:59 | 38 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 1 | 212.58 |
| 07/17/2026 21:59 | 8 | 212.60 |
| 07/17/2026 21:59 | 31 | 212.61 |
| 07/17/2026 21:59 | 60 | 212.58 |
| 07/17/2026 21:59 | 1 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 63 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 21 | 212.61 |
| 07/17/2026 21:59 | 20 | 212.60 |
| 07/17/2026 21:59 | 125 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.59 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 2 | 212.60 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 18 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 5 | 212.60 |
| 07/17/2026 21:59 | 40 | 212.60 |
| 07/17/2026 21:59 | 40 | 212.60 |
| 07/17/2026 21:59 | 20 | 212.60 |
| 07/17/2026 21:59 | 200 | 212.57 |
| 07/17/2026 21:59 | 5 | 212.60 |
| 07/17/2026 21:59 | 73 | 212.585 |
| 07/17/2026 21:59 | 368 | 212.58 |
| 07/17/2026 21:59 | 232 | 212.58 |
| 07/17/2026 21:59 | 20 | 212.58 |
| 07/17/2026 21:59 | 74 | 212.595 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 20 | 212.56 |
| 07/17/2026 21:59 | 100 | 212.56 |
| 07/17/2026 21:59 | 200 | 212.56 |
| 07/17/2026 21:59 | 79 | 212.58 |
| 07/17/2026 21:59 | 20 | 212.58 |
| 07/17/2026 21:59 | 1 | 212.57 |
| 07/17/2026 21:59 | 1 | 212.57 |
| 07/17/2026 21:59 | 37 | 212.57 |
| 07/17/2026 21:59 | 8 | 212.55 |
| 07/17/2026 21:59 | 4 | 212.57 |
| 07/17/2026 21:59 | 2 | 212.55 |
| 07/17/2026 21:59 | 1 | 212.55 |
| 07/17/2026 21:59 | 37 | 212.55 |
| 07/17/2026 21:59 | 12 | 212.55 |
| 07/17/2026 21:59 | 180 | 212.56 |
| 07/17/2026 21:59 | 20 | 212.56 |
| 07/17/2026 21:59 | 83 | 212.56 |
| 07/17/2026 21:59 | 1 | 212.56 |
| 07/17/2026 21:59 | 50 | 212.57 |
| 07/17/2026 21:59 | 82 | 212.57 |
| 07/17/2026 21:59 | 100 | 212.57 |
| 07/17/2026 21:59 | 424 | 212.57 |
| 07/17/2026 21:59 | 20 | 212.57 |
| 07/17/2026 21:59 | 100 | 212.57 |
| 07/17/2026 21:59 | 89 | 212.59 |
| 07/17/2026 21:59 | 100 | 212.59 |
| 07/17/2026 21:59 | 100 | 212.59 |
| 07/17/2026 21:59 | 50 | 212.59 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 40 | 212.58 |
| 07/17/2026 21:59 | 1 | 212.55 |
| 07/17/2026 21:59 | 56 | 212.58 |
| 07/17/2026 21:59 | 12 | 212.54 |
| 07/17/2026 21:59 | 4 | 212.58 |
| 07/17/2026 21:59 | 17 | 212.54 |
| 07/17/2026 21:59 | 1 | 212.54 |
| 07/17/2026 21:59 | 57 | 212.54 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 3 | 212.52 |
| 07/17/2026 21:59 | 125 | 212.52 |
| 07/17/2026 21:59 | 46 | 212.52 |
| 07/17/2026 21:59 | 29 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 17 | 212.51 |
| 07/17/2026 21:59 | 20 | 212.52 |
| 07/17/2026 21:59 | 3 | 212.52 |
| 07/17/2026 21:59 | 60 | 212.50 |
| 07/17/2026 21:59 | 15 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 187 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 17 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 8 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 20 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 14 | 212.50 |
| 07/17/2026 21:59 | 20 | 212.50 |
| 07/17/2026 21:59 | 50 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 3 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 35 | 212.50 |
| 07/17/2026 21:59 | 33 | 212.49 |
| 07/17/2026 21:59 | 42 | 212.48 |
| 07/17/2026 21:59 | 4 | 212.47 |
| 07/17/2026 21:59 | 58 | 212.48 |
| 07/17/2026 21:59 | 51 | 212.48 |
| 07/17/2026 21:59 | 49 | 212.48 |
| 07/17/2026 21:59 | 9 | 212.48 |
| 07/17/2026 21:59 | 1 | 212.47 |
| 07/17/2026 21:59 | 50 | 212.47 |
| 07/17/2026 21:59 | 2 | 212.45 |
| 07/17/2026 21:59 | 100 | 212.45 |
| 07/17/2026 21:59 | 214 | 212.45 |
| 07/17/2026 21:59 | 200 | 212.45 |
| 07/17/2026 21:59 | 1 | 212.45 |
| 07/17/2026 21:59 | 2 | 212.45 |
| 07/17/2026 21:59 | 100 | 212.45 |
| 07/17/2026 21:59 | 100 | 212.46 |
| 07/17/2026 21:59 | 81 | 212.46 |
| 07/17/2026 21:59 | 13 | 212.46 |
| 07/17/2026 21:59 | 6 | 212.46 |
| 07/17/2026 21:59 | 100 | 212.46 |
| 07/17/2026 21:59 | 100 | 212.46 |
| 07/17/2026 21:59 | 40 | 212.46 |
| 07/17/2026 21:59 | 100 | 212.46 |
| 07/17/2026 21:59 | 101 | 212.46 |
| 07/17/2026 21:59 | 100 | 212.46 |
| 07/17/2026 21:59 | 100 | 212.46 |
| 07/17/2026 21:59 | 99 | 212.46 |
| 07/17/2026 21:59 | 100 | 212.47 |
| 07/17/2026 21:59 | 1 | 212.46 |
| 07/17/2026 21:59 | 71 | 212.46 |
| 07/17/2026 21:59 | 100 | 212.46 |
| 07/17/2026 21:59 | 1 | 212.46 |
| 07/17/2026 21:59 | 100 | 212.46 |
| 07/17/2026 21:59 | 3 | 212.46 |
| 07/17/2026 21:59 | 49 | 212.46 |
| 07/17/2026 21:59 | 1 | 212.46 |
| 07/17/2026 21:59 | 3 | 212.47 |
| 07/17/2026 21:59 | 132 | 212.47 |
| 07/17/2026 21:59 | 100 | 212.47 |
| 07/17/2026 21:59 | 62 | 212.47 |
| 07/17/2026 21:59 | 100 | 212.47 |
| 07/17/2026 21:59 | 6 | 212.47 |
| 07/17/2026 21:59 | 3 | 212.47 |
| 07/17/2026 21:59 | 91 | 212.47 |
| 07/17/2026 21:59 | 9 | 212.47 |
| 07/17/2026 21:59 | 50 | 212.47 |
| 07/17/2026 21:59 | 100 | 212.47 |
| 07/17/2026 21:59 | 100 | 212.47 |
| 07/17/2026 21:59 | 275 | 212.47 |
| 07/17/2026 21:59 | 123 | 212.47 |
| 07/17/2026 21:59 | 16 | 212.47 |
| 07/17/2026 21:59 | 100 | 212.47 |
| 07/17/2026 21:59 | 100 | 212.47 |
| 07/17/2026 21:59 | 6 | 212.47 |
| 07/17/2026 21:59 | 55 | 212.47 |
| 07/17/2026 21:59 | 16 | 212.47 |
| 07/17/2026 21:59 | 29 | 212.47 |
| 07/17/2026 21:59 | 67 | 212.47 |
| 07/17/2026 21:59 | 4 | 212.47 |
| 07/17/2026 21:59 | 12 | 212.47 |
| 07/17/2026 21:59 | 1 | 212.47 |
| 07/17/2026 21:59 | 2 | 212.47 |
| 07/17/2026 21:59 | 1 | 212.47 |
| 07/17/2026 21:59 | 83 | 212.47 |
| 07/17/2026 21:59 | 1 | 212.47 |
| 07/17/2026 21:59 | 84 | 212.47 |
| 07/17/2026 21:59 | 100 | 212.47 |
| 07/17/2026 21:59 | 100 | 212.47 |
| 07/17/2026 21:59 | 11 | 212.475 |
| 07/17/2026 21:59 | 3 | 212.48 |
| 07/17/2026 21:59 | 3 | 212.48 |
| 07/17/2026 21:59 | 97 | 212.48 |
| 07/17/2026 21:59 | 3 | 212.48 |
| 07/17/2026 21:59 | 10 | 212.48 |
| 07/17/2026 21:59 | 40 | 212.48 |
| 07/17/2026 21:59 | 96 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.485 |
| 07/17/2026 21:59 | 1 | 212.48 |
| 07/17/2026 21:59 | 3 | 212.48 |
| 07/17/2026 21:59 | 84 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.48 |
| 07/17/2026 21:59 | 388 | 212.48 |
| 07/17/2026 21:59 | 6 | 212.48 |
| 07/17/2026 21:59 | 6 | 212.48 |
| 07/17/2026 21:59 | 395 | 212.48 |
| 07/17/2026 21:59 | 5 | 212.48 |
| 07/17/2026 21:59 | 400 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.48 |
| 07/17/2026 21:59 | 200 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.48 |
| 07/17/2026 21:59 | 42 | 212.48 |
| 07/17/2026 21:59 | 253 | 212.48 |
| 07/17/2026 21:59 | 20 | 212.48 |
| 07/17/2026 21:59 | 41 | 212.49 |
| 07/17/2026 21:59 | 127 | 212.48 |
| 07/17/2026 21:59 | 47 | 212.48 |
| 07/17/2026 21:59 | 126 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.48 |
| 07/17/2026 21:59 | 18 | 212.48 |
| 07/17/2026 21:59 | 156 | 212.48 |
| 07/17/2026 21:59 | 3 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.48 |
| 07/17/2026 21:59 | 41 | 212.48 |
| 07/17/2026 21:59 | 1 | 212.48 |
| 07/17/2026 21:59 | 4 | 212.48 |
| 07/17/2026 21:59 | 9 | 212.48 |
| 07/17/2026 21:59 | 2 | 212.48 |
| 07/17/2026 21:59 | 34 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 27 | 212.50 |
| 07/17/2026 21:59 | 38 | 212.50 |
| 07/17/2026 21:59 | 10 | 212.49 |
| 07/17/2026 21:59 | 94 | 212.49 |
| 07/17/2026 21:59 | 6 | 212.49 |
| 07/17/2026 21:59 | 95 | 212.49 |
| 07/17/2026 21:59 | 3 | 212.49 |
| 07/17/2026 21:59 | 20 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 87 | 212.49 |
| 07/17/2026 21:59 | 13 | 212.49 |
| 07/17/2026 21:59 | 187 | 212.49 |
| 07/17/2026 21:59 | 11 | 212.495 |
| 07/17/2026 21:59 | 8 | 212.49 |
| 07/17/2026 21:59 | 1 | 212.49 |
| 07/17/2026 21:59 | 4 | 212.49 |
| 07/17/2026 21:59 | 2 | 212.50 |
| 07/17/2026 21:59 | 1 | 212.50 |
| 07/17/2026 21:59 | 4 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 25 | 212.50 |
| 07/17/2026 21:59 | 52 | 212.50 |
| 07/17/2026 21:59 | 7 | 212.48 |
| 07/17/2026 21:59 | 93 | 212.49 |
| 07/17/2026 21:59 | 6 | 212.49 |
| 07/17/2026 21:59 | 1 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.48 |
| 07/17/2026 21:59 | 134 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.48 |
| 07/17/2026 21:59 | 1 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 22 | 212.50 |
| 07/17/2026 21:59 | 91 | 212.49 |
| 07/17/2026 21:59 | 8 | 212.49 |
| 07/17/2026 21:59 | 1 | 212.49 |
| 07/17/2026 21:59 | 2 | 212.48 |
| 07/17/2026 21:59 | 48 | 212.48 |
| 07/17/2026 21:59 | 1 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 1 | 212.50 |
| 07/17/2026 21:59 | 9 | 212.50 |
| 07/17/2026 21:59 | 11 | 212.50 |
| 07/17/2026 21:59 | 38 | 212.49 |
| 07/17/2026 21:59 | 9 | 212.49 |
| 07/17/2026 21:59 | 2 | 212.49 |
| 07/17/2026 21:59 | 1 | 212.48 |
| 07/17/2026 21:59 | 51 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.48 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 77 | 212.49 |
| 07/17/2026 21:59 | 23 | 212.49 |
| 07/17/2026 21:59 | 77 | 212.49 |
| 07/17/2026 21:59 | 37 | 212.49 |
| 07/17/2026 21:59 | 274 | 212.49 |
| 07/17/2026 21:59 | 37 | 212.49 |
| 07/17/2026 21:59 | 17 | 212.49 |
| 07/17/2026 21:59 | 72 | 212.49 |
| 07/17/2026 21:59 | 20 | 212.49 |
| 07/17/2026 21:59 | 8 | 212.49 |
| 07/17/2026 21:59 | 48 | 212.49 |
| 07/17/2026 21:59 | 6 | 212.49 |
| 07/17/2026 21:59 | 125 | 212.49 |
| 07/17/2026 21:59 | 125 | 212.49 |
| 07/17/2026 21:59 | 79 | 212.49 |
| 07/17/2026 21:59 | 46 | 212.49 |
| 07/17/2026 21:59 | 132 | 212.49 |
| 07/17/2026 21:59 | 125 | 212.49 |
| 07/17/2026 21:59 | 11 | 212.49 |
| 07/17/2026 21:59 | 125 | 212.49 |
| 07/17/2026 21:59 | 125 | 212.49 |
| 07/17/2026 21:59 | 57 | 212.49 |
| 07/17/2026 21:59 | 68 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 169 | 212.49 |
| 07/17/2026 21:59 | 75 | 212.49 |
| 07/17/2026 21:59 | 25 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 94 | 212.49 |
| 07/17/2026 21:59 | 11 | 212.49 |
| 07/17/2026 21:59 | 26 | 212.49 |
| 07/17/2026 21:59 | 74 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 4 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 27 | 212.49 |
| 07/17/2026 21:59 | 65 | 212.49 |
| 07/17/2026 21:59 | 2 | 212.49 |
| 07/17/2026 21:59 | 1 | 212.49 |
| 07/17/2026 21:59 | 2 | 212.50 |
| 07/17/2026 21:59 | 5 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 89 | 212.49 |
| 07/17/2026 21:59 | 11 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 19 | 212.49 |
| 07/17/2026 21:59 | 160 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 40 | 212.49 |
| 07/17/2026 21:59 | 60 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 68 | 212.49 |
| 07/17/2026 21:59 | 87 | 212.49 |
| 07/17/2026 21:59 | 56 | 212.49 |
| 07/17/2026 21:59 | 49 | 212.49 |
| 07/17/2026 21:59 | 37 | 212.49 |
| 07/17/2026 21:59 | 62 | 212.49 |
| 07/17/2026 21:59 | 1 | 212.49 |
| 07/17/2026 21:59 | 37 | 212.49 |
| 07/17/2026 21:59 | 63 | 212.49 |
| 07/17/2026 21:59 | 102 | 212.49 |
| 07/17/2026 21:59 | 98 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 2 | 212.49 |
| 07/17/2026 21:59 | 100 | 212.49 |
| 07/17/2026 21:59 | 20 | 212.49 |
| 07/17/2026 21:59 | 98 | 212.49 |
| 07/17/2026 21:59 | 2 | 212.49 |
| 07/17/2026 21:59 | 48 | 212.49 |
| 07/17/2026 21:59 | 52 | 212.49 |
| 07/17/2026 21:59 | 1 | 212.50 |
| 07/17/2026 21:59 | 47 | 212.50 |
| 07/17/2026 21:59 | 46 | 212.51 |
| 07/17/2026 21:59 | 54 | 212.51 |
| 07/17/2026 21:59 | 100 | 212.51 |
| 07/17/2026 21:59 | 124 | 212.50 |
| 07/17/2026 21:59 | 5 | 212.50 |
| 07/17/2026 21:59 | 50 | 212.50 |
| 07/17/2026 21:59 | 1 | 212.50 |
| 07/17/2026 21:59 | 20 | 212.50 |
| 07/17/2026 21:59 | 1 | 212.50 |
| 07/17/2026 21:59 | 19 | 212.51 |
| 07/17/2026 21:59 | 31 | 212.51 |
| 07/17/2026 21:59 | 200 | 212.52 |
| 07/17/2026 21:59 | 69 | 212.52 |
| 07/17/2026 21:59 | 220 | 212.52 |
| 07/17/2026 21:59 | 11 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 10 | 212.52 |
| 07/17/2026 21:59 | 5 | 212.52 |
| 07/17/2026 21:59 | 4 | 212.52 |
| 07/17/2026 21:59 | 94 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 24 | 212.52 |
| 07/17/2026 21:59 | 50 | 212.52 |
| 07/17/2026 21:59 | 26 | 212.52 |
| 07/17/2026 21:59 | 188 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.53 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 85 | 212.53 |
| 07/17/2026 21:59 | 99 | 212.55 |
| 07/17/2026 21:59 | 1 | 212.54 |
| 07/17/2026 21:59 | 15 | 212.53 |
| 07/17/2026 21:59 | 75 | 212.53 |
| 07/17/2026 21:59 | 25 | 212.53 |
| 07/17/2026 21:59 | 47 | 212.53 |
| 07/17/2026 21:59 | 6 | 212.53 |
| 07/17/2026 21:59 | 10 | 212.53 |
| 07/17/2026 21:59 | 1 | 212.54 |
| 07/17/2026 21:59 | 208 | 212.54 |
| 07/17/2026 21:59 | 20 | 212.54 |
| 07/17/2026 21:59 | 25 | 212.53 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 9 | 212.53 |
| 07/17/2026 21:59 | 2 | 212.55 |
| 07/17/2026 21:59 | 10 | 212.55 |
| 07/17/2026 21:59 | 45 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.56 |
| 07/17/2026 21:59 | 100 | 212.56 |
| 07/17/2026 21:59 | 25 | 212.56 |
| 07/17/2026 21:59 | 98 | 212.56 |
| 07/17/2026 21:59 | 2 | 212.56 |
| 07/17/2026 21:59 | 10 | 212.57 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 65 | 212.58 |
| 07/17/2026 21:59 | 135 | 212.58 |
| 07/17/2026 21:59 | 10 | 212.58 |
| 07/17/2026 21:59 | 190 | 212.58 |
| 07/17/2026 21:59 | 10 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 125 | 212.58 |
| 07/17/2026 21:59 | 75 | 212.58 |
| 07/17/2026 21:59 | 125 | 212.58 |
| 07/17/2026 21:59 | 155 | 212.58 |
| 07/17/2026 21:59 | 55 | 212.58 |
| 07/17/2026 21:59 | 190 | 212.58 |
| 07/17/2026 21:59 | 10 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 10 | 212.58 |
| 07/17/2026 21:59 | 190 | 212.58 |
| 07/17/2026 21:59 | 10 | 212.58 |
| 07/17/2026 21:59 | 135 | 212.58 |
| 07/17/2026 21:59 | 65 | 212.58 |
| 07/17/2026 21:59 | 125 | 212.58 |
| 07/17/2026 21:59 | 10 | 212.58 |
| 07/17/2026 21:59 | 10 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 190 | 212.58 |
| 07/17/2026 21:59 | 10 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 200 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.59 |
| 07/17/2026 21:59 | 89 | 212.59 |
| 07/17/2026 21:59 | 11 | 212.59 |
| 07/17/2026 21:59 | 89 | 212.59 |
| 07/17/2026 21:59 | 1 | 212.59 |
| 07/17/2026 21:59 | 2 | 212.59 |
| 07/17/2026 21:59 | 8 | 212.59 |
| 07/17/2026 21:59 | 100 | 212.59 |
| 07/17/2026 21:59 | 45 | 212.59 |
| 07/17/2026 21:59 | 50 | 212.59 |
| 07/17/2026 21:59 | 13 | 212.59 |
| 07/17/2026 21:59 | 23 | 212.59 |
| 07/17/2026 21:59 | 1 | 212.59 |
| 07/17/2026 21:59 | 1 | 212.59 |
| 07/17/2026 21:59 | 49 | 212.60 |
| 07/17/2026 21:59 | 21 | 212.60 |
| 07/17/2026 21:59 | 95 | 212.60 |
| 07/17/2026 21:59 | 117 | 212.60 |
| 07/17/2026 21:59 | 233 | 212.60 |
| 07/17/2026 21:59 | 400 | 212.60 |
| 07/17/2026 21:59 | 114 | 212.60 |
| 07/17/2026 21:59 | 8 | 212.60 |
| 07/17/2026 21:59 | 20 | 212.60 |
| 07/17/2026 21:59 | 2 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 20 | 212.61 |
| 07/17/2026 21:59 | 200 | 212.61 |
| 07/17/2026 21:59 | 300 | 212.61 |
| 07/17/2026 21:59 | 800 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 500 | 212.61 |
| 07/17/2026 21:59 | 207 | 212.61 |
| 07/17/2026 21:59 | 8 | 212.61 |
| 07/17/2026 21:59 | 2 | 212.61 |
| 07/17/2026 21:59 | 283 | 212.61 |
| 07/17/2026 21:59 | 200 | 212.61 |
| 07/17/2026 21:59 | 12 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 97 | 212.61 |
| 07/17/2026 21:59 | 400 | 212.61 |
| 07/17/2026 21:59 | 1 | 212.61 |
| 07/17/2026 21:59 | 2 | 212.61 |
| 07/17/2026 21:59 | 17 | 212.61 |
| 07/17/2026 21:59 | 22 | 212.61 |
| 07/17/2026 21:59 | 10 | 212.61 |
| 07/17/2026 21:59 | 25 | 212.61 |
| 07/17/2026 21:59 | 500 | 212.61 |
| 07/17/2026 21:59 | 50 | 212.61 |
| 07/17/2026 21:59 | 181 | 212.61 |
| 07/17/2026 21:59 | 10 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 308 | 212.61 |
| 07/17/2026 21:59 | 1 | 212.61 |
| 07/17/2026 21:59 | 15 | 212.62 |
| 07/17/2026 21:59 | 100 | 212.62 |
| 07/17/2026 21:59 | 100 | 212.64 |
| 07/17/2026 21:59 | 2 | 212.64 |
| 07/17/2026 21:59 | 1 | 212.62 |
| 07/17/2026 21:59 | 84 | 212.62 |
| 07/17/2026 21:59 | 115 | 212.62 |
| 07/17/2026 21:59 | 300 | 212.62 |
| 07/17/2026 21:59 | 48 | 212.63 |
| 07/17/2026 21:59 | 2 | 212.63 |
| 07/17/2026 21:59 | 50 | 212.63 |
| 07/17/2026 21:59 | 67 | 212.64 |
| 07/17/2026 21:59 | 1 | 212.63 |
| 07/17/2026 21:59 | 32 | 212.63 |
| 07/17/2026 21:59 | 1 | 212.64 |
| 07/17/2026 21:59 | 6 | 212.64 |
| 07/17/2026 21:59 | 6 | 212.64 |
| 07/17/2026 21:59 | 3 | 212.64 |
| 07/17/2026 21:59 | 1 | 212.64 |
| 07/17/2026 21:59 | 32 | 212.64 |
| 07/17/2026 21:59 | 27 | 212.64 |
| 07/17/2026 21:59 | 46 | 212.64 |
| 07/17/2026 21:59 | 15 | 212.64 |
| 07/17/2026 21:59 | 1 | 212.64 |
| 07/17/2026 21:59 | 8 | 212.64 |
| 07/17/2026 21:59 | 1 | 212.64 |
| 07/17/2026 21:59 | 1 | 212.64 |
| 07/17/2026 21:59 | 4 | 212.64 |
| 07/17/2026 21:59 | 13 | 212.64 |
| 07/17/2026 21:59 | 1 | 212.64 |
| 07/17/2026 21:59 | 6 | 212.64 |
| 07/17/2026 21:59 | 1 | 212.64 |
| 07/17/2026 21:59 | 1 | 212.63 |
| 07/17/2026 21:59 | 80 | 212.63 |
| 07/17/2026 21:59 | 37 | 212.63 |
| 07/17/2026 21:59 | 27 | 212.63 |
| 07/17/2026 21:59 | 32 | 212.63 |
| 07/17/2026 21:59 | 36 | 212.63 |
| 07/17/2026 21:59 | 36 | 212.63 |
| 07/17/2026 21:59 | 1 | 212.63 |
| 07/17/2026 21:59 | 13 | 212.63 |
| 07/17/2026 21:59 | 1 | 212.62 |
| 07/17/2026 21:59 | 6 | 212.61 |
| 07/17/2026 21:59 | 487 | 212.61 |
| 07/17/2026 21:59 | 1 | 212.62 |
| 07/17/2026 21:59 | 134 | 212.61 |
| 07/17/2026 21:59 | 421 | 212.61 |
| 07/17/2026 21:59 | 158 | 212.61 |
| 07/17/2026 21:59 | 21 | 212.61 |
| 07/17/2026 21:59 | 18 | 212.61 |
| 07/17/2026 21:59 | 1 | 212.61 |
| 07/17/2026 21:59 | 1152 | 212.61 |
| 07/17/2026 21:59 | 48 | 212.61 |
| 07/17/2026 21:59 | 67 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.625 |
| 07/17/2026 21:59 | 32 | 212.61 |
| 07/17/2026 21:59 | 1 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 84 | 212.63 |
| 07/17/2026 21:59 | 98 | 212.62 |
| 07/17/2026 21:59 | 61 | 212.625 |
| 07/17/2026 21:59 | 1 | 212.63 |
| 07/17/2026 21:59 | 900 | 212.63 |
| 07/17/2026 21:59 | 39 | 212.62 |
| 07/17/2026 21:59 | 1 | 212.62 |
| 07/17/2026 21:59 | 10 | 212.62 |
| 07/17/2026 21:59 | 15 | 212.63 |
| 07/17/2026 21:59 | 1 | 212.63 |
| 07/17/2026 21:59 | 1 | 212.63 |
| 07/17/2026 21:59 | 7 | 212.63 |
| 07/17/2026 21:59 | 1 | 212.62 |
| 07/17/2026 21:59 | 58 | 212.62 |
| 07/17/2026 21:59 | 1 | 212.62 |
| 07/17/2026 21:59 | 8 | 212.62 |
| 07/17/2026 21:59 | 1 | 212.62 |
| 07/17/2026 21:59 | 1 | 212.61 |
| 07/17/2026 21:59 | 406 | 212.60 |
| 07/17/2026 21:59 | 254 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.615 |
| 07/17/2026 21:59 | 52 | 212.615 |
| 07/17/2026 21:59 | 43 | 212.615 |
| 07/17/2026 21:59 | 5 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.615 |
| 07/17/2026 21:59 | 1 | 212.61 |
| 07/17/2026 21:59 | 28 | 212.61 |
| 07/17/2026 21:59 | 16 | 212.61 |
| 07/17/2026 21:59 | 176 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 1 | 212.60 |
| 07/17/2026 21:59 | 2 | 212.60 |
| 07/17/2026 21:59 | 200 | 212.60 |
| 07/17/2026 21:59 | 25 | 212.60 |
| 07/17/2026 21:59 | 20 | 212.60 |
| 07/17/2026 21:59 | 28 | 212.60 |
| 07/17/2026 21:59 | 72 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.615 |
| 07/17/2026 21:59 | 60 | 212.63 |
| 07/17/2026 21:59 | 4 | 212.62 |
| 07/17/2026 21:59 | 6 | 212.62 |
| 07/17/2026 21:59 | 126 | 212.62 |
| 07/17/2026 21:59 | 50 | 212.61 |
| 07/17/2026 21:59 | 18 | 212.61 |
| 07/17/2026 21:59 | 4 | 212.61 |
| 07/17/2026 21:59 | 4 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 17 | 212.61 |
| 07/17/2026 21:59 | 67 | 212.61 |
| 07/17/2026 21:59 | 19 | 212.61 |
| 07/17/2026 21:59 | 6 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 98 | 212.63 |
| 07/17/2026 21:59 | 100 | 212.63 |
| 07/17/2026 21:59 | 47 | 212.64 |
| 07/17/2026 21:59 | 53 | 212.64 |
| 07/17/2026 21:59 | 73 | 212.64 |
| 07/17/2026 21:59 | 5 | 212.64 |
| 07/17/2026 21:59 | 6 | 212.635 |
| 07/17/2026 21:59 | 16 | 212.625 |
| 07/17/2026 21:59 | 1 | 212.62 |
| 07/17/2026 21:59 | 1 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 126 | 212.61 |
| 07/17/2026 21:59 | 4 | 212.60 |
| 07/17/2026 21:59 | 13 | 212.60 |
| 07/17/2026 21:59 | 1 | 212.60 |
| 07/17/2026 21:59 | 76 | 212.61 |
| 07/17/2026 21:59 | 2 | 212.61 |
| 07/17/2026 21:59 | 200 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.61 |
| 07/17/2026 21:59 | 6 | 212.61 |
| 07/17/2026 21:59 | 80 | 212.61 |
| 07/17/2026 21:59 | 14 | 212.61 |
| 07/17/2026 21:59 | 100 | 212.62 |
| 07/17/2026 21:59 | 2 | 212.625 |
| 07/17/2026 21:59 | 74 | 212.62 |
| 07/17/2026 21:59 | 126 | 212.62 |
| 07/17/2026 21:59 | 45 | 212.64 |
| 07/17/2026 21:59 | 2 | 212.64 |
| 07/17/2026 21:59 | 126 | 212.64 |
| 07/17/2026 21:59 | 100 | 212.645 |
| 07/17/2026 21:59 | 53 | 212.65 |
| 07/17/2026 21:59 | 26 | 212.645 |
| 07/17/2026 21:59 | 100 | 212.645 |
| 07/17/2026 21:59 | 7 | 212.64 |
| 07/17/2026 21:59 | 100 | 212.64 |
| 07/17/2026 21:59 | 86 | 212.64 |
| 07/17/2026 21:59 | 1 | 212.625 |
| 07/17/2026 21:59 | 30 | 212.625 |
| 07/17/2026 21:59 | 2 | 212.625 |
| 07/17/2026 21:59 | 50 | 212.63 |
| 07/17/2026 21:59 | 32 | 212.62 |
| 07/17/2026 21:59 | 94 | 212.63 |
| 07/17/2026 21:59 | 14 | 212.64 |
| 07/17/2026 21:59 | 6 | 212.625 |
| 07/17/2026 21:59 | 65 | 212.63 |
| 07/17/2026 21:59 | 9 | 212.63 |
| 07/17/2026 21:59 | 2 | 212.63 |
| 07/17/2026 21:59 | 2 | 212.63 |
| 07/17/2026 21:59 | 17 | 212.63 |
| 07/17/2026 21:59 | 5 | 212.62 |
| 07/17/2026 21:59 | 263 | 212.62 |
| 07/17/2026 21:59 | 149 | 212.62 |
| 07/17/2026 21:59 | 110 | 212.62 |
| 07/17/2026 21:59 | 279 | 212.62 |
| 07/17/2026 21:59 | 199 | 212.62 |
| 07/17/2026 21:59 | 1 | 212.62 |
| 07/17/2026 21:59 | 40 | 212.62 |
| 07/17/2026 21:59 | 39 | 212.62 |
| 07/17/2026 21:59 | 3 | 212.62 |
| 07/17/2026 21:59 | 58 | 212.62 |
| 07/17/2026 21:59 | 221 | 212.62 |
| 07/17/2026 21:59 | 279 | 212.62 |
| 07/17/2026 21:59 | 24 | 212.61 |
| 07/17/2026 21:59 | 4 | 212.61 |
| 07/17/2026 21:59 | 16 | 212.61 |
| 07/17/2026 21:59 | 1 | 212.61 |
| 07/17/2026 21:59 | 5 | 212.61 |
| 07/17/2026 21:59 | 300 | 212.61 |
| 07/17/2026 21:59 | 84 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 3 | 212.60 |
| 07/17/2026 21:59 | 2 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 41 | 212.60 |
| 07/17/2026 21:59 | 200 | 212.60 |
| 07/17/2026 21:59 | 49 | 212.60 |
| 07/17/2026 21:59 | 84 | 212.59 |
| 07/17/2026 21:59 | 4 | 212.57 |
| 07/17/2026 21:59 | 100 | 212.57 |
| 07/17/2026 21:59 | 100 | 212.57 |
| 07/17/2026 21:59 | 50 | 212.57 |
| 07/17/2026 21:59 | 100 | 212.575 |
| 07/17/2026 21:59 | 47 | 212.58 |
| 07/17/2026 21:59 | 5 | 212.58 |
| 07/17/2026 21:59 | 76 | 212.58 |
| 07/17/2026 21:59 | 23 | 212.58 |
| 07/17/2026 21:59 | 4 | 212.57 |
| 07/17/2026 21:59 | 100 | 212.56 |
| 07/17/2026 21:59 | 100 | 212.57 |
| 07/17/2026 21:59 | 316 | 212.59 |
| 07/17/2026 21:59 | 100 | 212.59 |
| 07/17/2026 21:59 | 4 | 212.59 |
| 07/17/2026 21:59 | 2 | 212.59 |
| 07/17/2026 21:59 | 16 | 212.59 |
| 07/17/2026 21:59 | 60 | 212.59 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 2 | 212.58 |
| 07/17/2026 21:59 | 96 | 212.58 |
| 07/17/2026 21:59 | 4 | 212.58 |
| 07/17/2026 21:59 | 14 | 212.57 |
| 07/17/2026 21:59 | 98 | 212.56 |
| 07/17/2026 21:59 | 1 | 212.56 |
| 07/17/2026 21:59 | 1 | 212.56 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 13 | 212.55 |
| 07/17/2026 21:59 | 6 | 212.55 |
| 07/17/2026 21:59 | 1 | 212.55 |
| 07/17/2026 21:59 | 1 | 212.55 |
| 07/17/2026 21:59 | 46 | 212.55 |
| 07/17/2026 21:59 | 54 | 212.55 |
| 07/17/2026 21:59 | 1 | 212.56 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 1 | 212.55 |
| 07/17/2026 21:59 | 46 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 8 | 212.55 |
| 07/17/2026 21:59 | 1 | 212.55 |
| 07/17/2026 21:59 | 91 | 212.55 |
| 07/17/2026 21:59 | 15 | 212.55 |
| 07/17/2026 21:59 | 10 | 212.55 |
| 07/17/2026 21:59 | 45 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 49 | 212.55 |
| 07/17/2026 21:59 | 10 | 212.56 |
| 07/17/2026 21:59 | 6 | 212.57 |
| 07/17/2026 21:59 | 100 | 212.56 |
| 07/17/2026 21:59 | 100 | 212.56 |
| 07/17/2026 21:59 | 100 | 212.56 |
| 07/17/2026 21:59 | 51 | 212.55 |
| 07/17/2026 21:59 | 13 | 212.55 |
| 07/17/2026 21:59 | 4 | 212.55 |
| 07/17/2026 21:59 | 72 | 212.55 |
| 07/17/2026 21:59 | 20 | 212.56 |
| 07/17/2026 21:59 | 100 | 212.57 |
| 07/17/2026 21:59 | 99 | 212.57 |
| 07/17/2026 21:59 | 1 | 212.57 |
| 07/17/2026 21:59 | 28 | 212.55 |
| 07/17/2026 21:59 | 7 | 212.55 |
| 07/17/2026 21:59 | 1 | 212.55 |
| 07/17/2026 21:59 | 92 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 26 | 212.55 |
| 07/17/2026 21:59 | 30 | 212.55 |
| 07/17/2026 21:59 | 6 | 212.55 |
| 07/17/2026 21:59 | 25 | 212.55 |
| 07/17/2026 21:59 | 51 | 212.55 |
| 07/17/2026 21:59 | 5 | 212.55 |
| 07/17/2026 21:59 | 125 | 212.56 |
| 07/17/2026 21:59 | 100 | 212.57 |
| 07/17/2026 21:59 | 70 | 212.57 |
| 07/17/2026 21:59 | 73 | 212.56 |
| 07/17/2026 21:59 | 3 | 212.56 |
| 07/17/2026 21:59 | 51 | 212.56 |
| 07/17/2026 21:59 | 9 | 212.56 |
| 07/17/2026 21:59 | 2 | 212.56 |
| 07/17/2026 21:59 | 33 | 212.57 |
| 07/17/2026 21:59 | 1 | 212.60 |
| 07/17/2026 21:59 | 10 | 212.59 |
| 07/17/2026 21:59 | 57 | 212.57 |
| 07/17/2026 21:59 | 10 | 212.57 |
| 07/17/2026 21:59 | 1 | 212.57 |
| 07/17/2026 21:59 | 3 | 212.57 |
| 07/17/2026 21:59 | 3 | 212.57 |
| 07/17/2026 21:59 | 12 | 212.56 |
| 07/17/2026 21:59 | 200 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 79 | 212.55 |
| 07/17/2026 21:59 | 21 | 212.55 |
| 07/17/2026 21:59 | 25 | 212.55 |
| 07/17/2026 21:59 | 6 | 212.55 |
| 07/17/2026 21:59 | 20 | 212.55 |
| 07/17/2026 21:59 | 500 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 9 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 1 | 212.55 |
| 07/17/2026 21:59 | 73 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 14 | 212.54 |
| 07/17/2026 21:59 | 300 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 155 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 10 | 212.54 |
| 07/17/2026 21:59 | 1 | 212.54 |
| 07/17/2026 21:59 | 1 | 212.54 |
| 07/17/2026 21:59 | 1 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.53 |
| 07/17/2026 21:59 | 50 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.53 |
| 07/17/2026 21:59 | 42 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.53 |
| 07/17/2026 21:59 | 33 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.525 |
| 07/17/2026 21:59 | 60 | 212.52 |
| 07/17/2026 21:59 | 7 | 212.52 |
| 07/17/2026 21:59 | 20 | 212.52 |
| 07/17/2026 21:59 | 54 | 212.50 |
| 07/17/2026 21:59 | 39 | 212.50 |
| 07/17/2026 21:59 | 1 | 212.50 |
| 07/17/2026 21:59 | 33 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.51 |
| 07/17/2026 21:59 | 47 | 212.50 |
| 07/17/2026 21:59 | 20 | 212.50 |
| 07/17/2026 21:59 | 200 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 50 | 212.51 |
| 07/17/2026 21:59 | 3 | 212.51 |
| 07/17/2026 21:59 | 20 | 212.515 |
| 07/17/2026 21:59 | 100 | 212.515 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 6 | 212.53 |
| 07/17/2026 21:59 | 11 | 212.52 |
| 07/17/2026 21:59 | 11 | 212.52 |
| 07/17/2026 21:59 | 12 | 212.52 |
| 07/17/2026 21:59 | 28 | 212.52 |
| 07/17/2026 21:59 | 5 | 212.52 |
| 07/17/2026 21:59 | 400 | 212.52 |
| 07/17/2026 21:59 | 80 | 212.52 |
| 07/17/2026 21:59 | 17 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 33 | 212.52 |
| 07/17/2026 21:59 | 57 | 212.52 |
| 07/17/2026 21:59 | 43 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 200 | 212.50 |
| 07/17/2026 21:59 | 400 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 515 | 212.50 |
| 07/17/2026 21:59 | 330 | 212.51 |
| 07/17/2026 21:59 | 324 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 12 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 5 | 212.50 |
| 07/17/2026 21:59 | 94 | 212.50 |
| 07/17/2026 21:59 | 10 | 212.51 |
| 07/17/2026 21:59 | 1 | 212.51 |
| 07/17/2026 21:59 | 4 | 212.51 |
| 07/17/2026 21:59 | 2 | 212.51 |
| 07/17/2026 21:59 | 100 | 212.51 |
| 07/17/2026 21:59 | 1 | 212.50 |
| 07/17/2026 21:59 | 5 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.515 |
| 07/17/2026 21:59 | 2 | 212.52 |
| 07/17/2026 21:59 | 55 | 212.51 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 14 | 212.50 |
| 07/17/2026 21:59 | 2 | 212.50 |
| 07/17/2026 21:59 | 84 | 212.50 |
| 07/17/2026 21:59 | 4 | 212.50 |
| 07/17/2026 21:59 | 8 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 159 | 212.50 |
| 07/17/2026 21:59 | 237 | 212.50 |
| 07/17/2026 21:59 | 87 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 13 | 212.50 |
| 07/17/2026 21:59 | 21 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 79 | 212.50 |
| 07/17/2026 21:59 | 21 | 212.50 |
| 07/17/2026 21:59 | 79 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 1 | 212.51 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 54 | 212.50 |
| 07/17/2026 21:59 | 1 | 212.50 |
| 07/17/2026 21:59 | 6 | 212.50 |
| 07/17/2026 21:59 | 2 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 200 | 212.50 |
| 07/17/2026 21:59 | 1 | 212.50 |
| 07/17/2026 21:59 | 1 | 212.50 |
| 07/17/2026 21:59 | 50 | 212.50 |
| 07/17/2026 21:59 | 10 | 212.50 |
| 07/17/2026 21:59 | 5 | 212.50 |
| 07/17/2026 21:59 | 73 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 23 | 212.50 |
| 07/17/2026 21:59 | 100 | 212.50 |
| 07/17/2026 21:59 | 150 | 212.50 |
| 07/17/2026 21:59 | 44 | 212.50 |
| 07/17/2026 21:59 | 7 | 212.50 |
| 07/17/2026 21:59 | 36 | 212.51 |
| 07/17/2026 21:59 | 828 | 212.51 |
| 07/17/2026 21:59 | 50 | 212.51 |
| 07/17/2026 21:59 | 100 | 212.51 |
| 07/17/2026 21:59 | 14 | 212.51 |
| 07/17/2026 21:59 | 20 | 212.52 |
| 07/17/2026 21:59 | 7 | 212.52 |
| 07/17/2026 21:59 | 17 | 212.52 |
| 07/17/2026 21:59 | 30 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 14 | 212.525 |
| 07/17/2026 21:59 | 55 | 212.525 |
| 07/17/2026 21:59 | 808 | 212.51 |
| 07/17/2026 21:59 | 103 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.515 |
| 07/17/2026 21:59 | 100 | 212.51 |
| 07/17/2026 21:59 | 100 | 212.51 |
| 07/17/2026 21:59 | 628 | 212.51 |
| 07/17/2026 21:59 | 50 | 212.51 |
| 07/17/2026 21:59 | 50 | 212.51 |
| 07/17/2026 21:59 | 50 | 212.51 |
| 07/17/2026 21:59 | 100 | 212.51 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 126 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.51 |
| 07/17/2026 21:59 | 13 | 212.51 |
| 07/17/2026 21:59 | 87 | 212.51 |
| 07/17/2026 21:59 | 100 | 212.51 |
| 07/17/2026 21:59 | 100 | 212.51 |
| 07/17/2026 21:59 | 69 | 212.51 |
| 07/17/2026 21:59 | 16 | 212.51 |
| 07/17/2026 21:59 | 100 | 212.51 |
| 07/17/2026 21:59 | 20 | 212.51 |
| 07/17/2026 21:59 | 10 | 212.51 |
| 07/17/2026 21:59 | 21 | 212.51 |
| 07/17/2026 21:59 | 55 | 212.51 |
| 07/17/2026 21:59 | 82 | 212.51 |
| 07/17/2026 21:59 | 100 | 212.51 |
| 07/17/2026 21:59 | 2 | 212.51 |
| 07/17/2026 21:59 | 79 | 212.51 |
| 07/17/2026 21:59 | 21 | 212.51 |
| 07/17/2026 21:59 | 3 | 212.51 |
| 07/17/2026 21:59 | 5 | 212.51 |
| 07/17/2026 21:59 | 92 | 212.51 |
| 07/17/2026 21:59 | 76 | 212.52 |
| 07/17/2026 21:59 | 8 | 212.51 |
| 07/17/2026 21:59 | 20 | 212.52 |
| 07/17/2026 21:59 | 67 | 212.52 |
| 07/17/2026 21:59 | 283 | 212.52 |
| 07/17/2026 21:59 | 400 | 212.52 |
| 07/17/2026 21:59 | 94 | 212.52 |
| 07/17/2026 21:59 | 99 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 206 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 4 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 2 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 5 | 212.53 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 4 | 212.53 |
| 07/17/2026 21:59 | 180 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 400 | 212.54 |
| 07/17/2026 21:59 | 200 | 212.54 |
| 07/17/2026 21:59 | 99 | 212.54 |
| 07/17/2026 21:59 | 99 | 212.54 |
| 07/17/2026 21:59 | 163 | 212.54 |
| 07/17/2026 21:59 | 96 | 212.54 |
| 07/17/2026 21:59 | 10 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 12 | 212.55 |
| 07/17/2026 21:59 | 12 | 212.53 |
| 07/17/2026 21:59 | 197 | 212.54 |
| 07/17/2026 21:59 | 131 | 212.54 |
| 07/17/2026 21:59 | 370 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 1 | 212.55 |
| 07/17/2026 21:59 | 365 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 4 | 212.54 |
| 07/17/2026 21:59 | 400 | 212.54 |
| 07/17/2026 21:59 | 2 | 212.54 |
| 07/17/2026 21:59 | 2 | 212.54 |
| 07/17/2026 21:59 | 1 | 212.54 |
| 07/17/2026 21:59 | 1 | 212.54 |
| 07/17/2026 21:59 | 55 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.555 |
| 07/17/2026 21:59 | 7 | 212.56 |
| 07/17/2026 21:59 | 4 | 212.56 |
| 07/17/2026 21:59 | 15 | 212.56 |
| 07/17/2026 21:59 | 15 | 212.55 |
| 07/17/2026 21:59 | 54 | 212.55 |
| 07/17/2026 21:59 | 20 | 212.56 |
| 07/17/2026 21:59 | 9 | 212.56 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 46 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 46 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 54 | 212.55 |
| 07/17/2026 21:59 | 46 | 212.55 |
| 07/17/2026 21:59 | 54 | 212.55 |
| 07/17/2026 21:59 | 55 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 45 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 7 | 212.55 |
| 07/17/2026 21:59 | 50 | 212.55 |
| 07/17/2026 21:59 | 50 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 99 | 212.55 |
| 07/17/2026 21:59 | 1 | 212.55 |
| 07/17/2026 21:59 | 43 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 158 | 212.56 |
| 07/17/2026 21:59 | 1 | 212.56 |
| 07/17/2026 21:59 | 100 | 212.56 |
| 07/17/2026 21:59 | 50 | 212.56 |
| 07/17/2026 21:59 | 19 | 212.57 |
| 07/17/2026 21:59 | 67 | 212.57 |
| 07/17/2026 21:59 | 2 | 212.59 |
| 07/17/2026 21:59 | 17 | 212.58 |
| 07/17/2026 21:59 | 3 | 212.58 |
| 07/17/2026 21:59 | 6 | 212.58 |
| 07/17/2026 21:59 | 1 | 212.57 |
| 07/17/2026 21:59 | 516 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 9 | 212.60 |
| 07/17/2026 21:59 | 9 | 212.60 |
| 07/17/2026 21:59 | 6 | 212.60 |
| 07/17/2026 21:59 | 6 | 212.58 |
| 07/17/2026 21:59 | 7 | 212.58 |
| 07/17/2026 21:59 | 76 | 212.60 |
| 07/17/2026 21:59 | 500 | 212.60 |
| 07/17/2026 21:59 | 100 | 212.60 |
| 07/17/2026 21:59 | 13 | 212.60 |
| 07/17/2026 21:59 | 50 | 212.59 |
| 07/17/2026 21:59 | 100 | 212.59 |
| 07/17/2026 21:59 | 14 | 212.59 |
| 07/17/2026 21:59 | 12 | 212.58 |
| 07/17/2026 21:59 | 3 | 212.58 |
| 07/17/2026 21:59 | 4 | 212.58 |
| 07/17/2026 21:59 | 5 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 100 | 212.58 |
| 07/17/2026 21:59 | 10 | 212.58 |
| 07/17/2026 21:59 | 36 | 212.58 |
| 07/17/2026 21:59 | 1 | 212.58 |
| 07/17/2026 21:59 | 53 | 212.57 |
| 07/17/2026 21:59 | 63 | 212.58 |
| 07/17/2026 21:59 | 50 | 212.57 |
| 07/17/2026 21:59 | 100 | 212.57 |
| 07/17/2026 21:59 | 1 | 212.57 |
| 07/17/2026 21:59 | 99 | 212.57 |
| 07/17/2026 21:59 | 2 | 212.57 |
| 07/17/2026 21:59 | 1 | 212.57 |
| 07/17/2026 21:59 | 310 | 212.57 |
| 07/17/2026 21:59 | 293 | 212.57 |
| 07/17/2026 21:59 | 1 | 212.57 |
| 07/17/2026 21:59 | 6 | 212.57 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 84 | 212.55 |
| 07/17/2026 21:59 | 216 | 212.55 |
| 07/17/2026 21:59 | 20 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.55 |
| 07/17/2026 21:59 | 6 | 212.55 |
| 07/17/2026 21:59 | 3 | 212.55 |
| 07/17/2026 21:59 | 3 | 212.55 |
| 07/17/2026 21:59 | 84 | 212.54 |
| 07/17/2026 21:59 | 4 | 212.54 |
| 07/17/2026 21:59 | 12 | 212.54 |
| 07/17/2026 21:59 | 17 | 212.54 |
| 07/17/2026 21:59 | 4 | 212.53 |
| 07/17/2026 21:59 | 7 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.53 |
| 07/17/2026 21:59 | 4 | 212.525 |
| 07/17/2026 21:59 | 83 | 212.54 |
| 07/17/2026 21:59 | 102 | 212.54 |
| 07/17/2026 21:59 | 98 | 212.54 |
| 07/17/2026 21:59 | 2 | 212.54 |
| 07/17/2026 21:59 | 4 | 212.53 |
| 07/17/2026 21:59 | 42 | 212.53 |
| 07/17/2026 21:59 | 1 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 3 | 212.54 |
| 07/17/2026 21:59 | 5 | 212.54 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 78 | 212.54 |
| 07/17/2026 21:59 | 22 | 212.54 |
| 07/17/2026 21:59 | 20 | 212.53 |
| 07/17/2026 21:59 | 92 | 212.53 |
| 07/17/2026 21:59 | 8 | 212.53 |
| 07/17/2026 21:59 | 8 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 10 | 212.53 |
| 07/17/2026 21:59 | 57 | 212.52 |
| 07/17/2026 21:59 | 50 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.53 |
| 07/17/2026 21:59 | 6 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.53 |
| 07/17/2026 21:59 | 143 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 21 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 55 | 212.52 |
| 07/17/2026 21:59 | 45 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 28 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 71 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 98 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 9 | 212.53 |
| 07/17/2026 21:59 | 10 | 212.53 |
| 07/17/2026 21:59 | 6 | 212.53 |
| 07/17/2026 21:59 | 7 | 212.53 |
| 07/17/2026 21:59 | 3 | 212.53 |
| 07/17/2026 21:59 | 9 | 212.53 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 13 | 212.53 |
| 07/17/2026 21:59 | 9 | 212.53 |
| 07/17/2026 21:59 | 9 | 212.53 |
| 07/17/2026 21:59 | 25 | 212.53 |
| 07/17/2026 21:59 | 80 | 212.53 |
| 07/17/2026 21:59 | 2 | 212.52 |
| 07/17/2026 21:59 | 161 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 51 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 16 | 212.53 |
| 07/17/2026 21:59 | 1 | 212.54 |
| 07/17/2026 21:59 | 102 | 212.54 |
| 07/17/2026 21:59 | 20 | 212.53 |
| 07/17/2026 21:59 | 49 | 212.52 |
| 07/17/2026 21:59 | 20 | 212.52 |
| 07/17/2026 21:59 | 80 | 212.52 |
| 07/17/2026 21:59 | 139 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 36 | 212.52 |
| 07/17/2026 21:59 | 3 | 212.52 |
| 07/17/2026 21:59 | 60 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 4 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 31 | 212.52 |
| 07/17/2026 21:59 | 69 | 212.52 |
| 07/17/2026 21:59 | 2 | 212.53 |
| 07/17/2026 21:59 | 2 | 212.53 |
| 07/17/2026 21:59 | 451 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 49 | 212.52 |
| 07/17/2026 21:59 | 51 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 10 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 3 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 89 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 10 | 212.52 |
| 07/17/2026 21:59 | 50 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 48 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 2 | 212.52 |
| 07/17/2026 21:59 | 14 | 212.52 |
| 07/17/2026 21:59 | 16 | 212.52 |
| 07/17/2026 21:59 | 20 | 212.53 |
| 07/17/2026 21:59 | 10 | 212.55 |
| 07/17/2026 21:59 | 41 | 212.55 |
| 07/17/2026 21:59 | 1 | 212.56 |
| 07/17/2026 21:59 | 84 | 212.56 |
| 07/17/2026 21:59 | 3 | 212.55 |
| 07/17/2026 21:59 | 30 | 212.55 |
| 07/17/2026 21:59 | 100 | 212.54 |
| 07/17/2026 21:59 | 19 | 212.54 |
| 07/17/2026 21:59 | 20 | 212.52 |
| 07/17/2026 21:59 | 51 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 98 | 212.52 |
| 07/17/2026 21:59 | 2 | 212.52 |
| 07/17/2026 21:59 | 47 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 99 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 113 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 24 | 212.52 |
| 07/17/2026 21:59 | 81 | 212.54 |
| 07/17/2026 21:59 | 19 | 212.53 |
| 07/17/2026 21:59 | 3 | 212.53 |
| 07/17/2026 21:59 | 8 | 212.53 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 100 | 212.53 |
| 07/17/2026 21:59 | 168 | 212.53 |
| 07/17/2026 21:59 | 10 | 212.53 |
| 07/17/2026 21:59 | 10 | 212.53 |
| 07/17/2026 21:59 | 12 | 212.53 |
| 07/17/2026 21:59 | 15 | 212.53 |
| 07/17/2026 21:59 | 3 | 212.53 |
| 07/17/2026 21:59 | 1 | 212.53 |
| 07/17/2026 21:59 | 51 | 212.525 |
| 07/17/2026 21:59 | 51 | 212.525 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 5 | 212.52 |
| 07/17/2026 21:59 | 3 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 4 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 5 | 212.52 |
| 07/17/2026 21:59 | 4 | 212.52 |
| 07/17/2026 21:59 | 52 | 212.52 |
| 07/17/2026 21:59 | 71 | 212.52 |
| 07/17/2026 21:59 | 97 | 212.52 |
| 07/17/2026 21:59 | 3 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 23 | 212.52 |
| 07/17/2026 21:59 | 77 | 212.52 |
| 07/17/2026 21:59 | 13 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 4 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 4 | 212.52 |
| 07/17/2026 21:59 | 6 | 212.52 |
| 07/17/2026 21:59 | 94 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 1 | 212.52 |
| 07/17/2026 21:59 | 4 | 212.52 |
| 07/17/2026 21:59 | 143 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:59 | 100 | 212.52 |
| 07/17/2026 21:58 | 65 | 212.53 |
| 07/17/2026 21:58 | 35 | 212.53 |
| 07/17/2026 21:58 | 83 | 212.53 |
| 07/17/2026 21:58 | 200 | 212.53 |
| 07/17/2026 21:58 | 200 | 212.53 |
| 07/17/2026 21:58 | 200 | 212.53 |
| 07/17/2026 21:58 | 200 | 212.53 |
| 07/17/2026 21:58 | 200 | 212.53 |
| 07/17/2026 21:58 | 200 | 212.53 |
| 07/17/2026 21:58 | 3 | 212.53 |
| 07/17/2026 21:58 | 97 | 212.53 |
| 07/17/2026 21:58 | 200 | 212.53 |
| 07/17/2026 21:58 | 3 | 212.53 |
| 07/17/2026 21:58 | 125 | 212.53 |
| 07/17/2026 21:58 | 28 | 212.53 |
| 07/17/2026 21:58 | 44 | 212.53 |
| 07/17/2026 21:58 | 200 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 125 | 212.53 |
| 07/17/2026 21:58 | 125 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 67 | 212.53 |
| 07/17/2026 21:58 | 33 | 212.53 |
| 07/17/2026 21:58 | 67 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 33 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 67 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 22 | 212.54 |
| 07/17/2026 21:58 | 53 | 212.54 |
| 07/17/2026 21:58 | 47 | 212.54 |
| 07/17/2026 21:58 | 2 | 212.54 |
| 07/17/2026 21:58 | 2 | 212.54 |
| 07/17/2026 21:58 | 2 | 212.54 |
| 07/17/2026 21:58 | 28 | 212.54 |
| 07/17/2026 21:58 | 2 | 212.54 |
| 07/17/2026 21:58 | 6 | 212.54 |
| 07/17/2026 21:58 | 75 | 212.545 |
| 07/17/2026 21:58 | 164 | 212.545 |
| 07/17/2026 21:58 | 164 | 212.545 |
| 07/17/2026 21:58 | 164 | 212.545 |
| 07/17/2026 21:58 | 100 | 212.545 |
| 07/17/2026 21:58 | 164 | 212.545 |
| 07/17/2026 21:58 | 164 | 212.545 |
| 07/17/2026 21:58 | 164 | 212.545 |
| 07/17/2026 21:58 | 164 | 212.545 |
| 07/17/2026 21:58 | 164 | 212.545 |
| 07/17/2026 21:58 | 50 | 212.545 |
| 07/17/2026 21:58 | 92 | 212.545 |
| 07/17/2026 21:58 | 142 | 212.545 |
| 07/17/2026 21:58 | 100 | 212.545 |
| 07/17/2026 21:58 | 14 | 212.55 |
| 07/17/2026 21:58 | 142 | 212.545 |
| 07/17/2026 21:58 | 142 | 212.545 |
| 07/17/2026 21:58 | 142 | 212.545 |
| 07/17/2026 21:58 | 142 | 212.545 |
| 07/17/2026 21:58 | 142 | 212.545 |
| 07/17/2026 21:58 | 314 | 212.545 |
| 07/17/2026 21:58 | 142 | 212.545 |
| 07/17/2026 21:58 | 2 | 212.55 |
| 07/17/2026 21:58 | 3 | 212.55 |
| 07/17/2026 21:58 | 1 | 212.55 |
| 07/17/2026 21:58 | 2 | 212.55 |
| 07/17/2026 21:58 | 2 | 212.55 |
| 07/17/2026 21:58 | 2 | 212.55 |
| 07/17/2026 21:58 | 100 | 212.55 |
| 07/17/2026 21:58 | 100 | 212.55 |
| 07/17/2026 21:58 | 1 | 212.56 |
| 07/17/2026 21:58 | 100 | 212.56 |
| 07/17/2026 21:58 | 99 | 212.56 |
| 07/17/2026 21:58 | 1 | 212.56 |
| 07/17/2026 21:58 | 15 | 212.56 |
| 07/17/2026 21:58 | 21 | 212.56 |
| 07/17/2026 21:58 | 10 | 212.56 |
| 07/17/2026 21:58 | 100 | 212.56 |
| 07/17/2026 21:58 | 99 | 212.56 |
| 07/17/2026 21:58 | 96 | 212.57 |
| 07/17/2026 21:58 | 1 | 212.57 |
| 07/17/2026 21:58 | 136 | 212.57 |
| 07/17/2026 21:58 | 20 | 212.57 |
| 07/17/2026 21:58 | 1 | 212.56 |
| 07/17/2026 21:58 | 75 | 212.56 |
| 07/17/2026 21:58 | 85 | 212.56 |
| 07/17/2026 21:58 | 5 | 212.56 |
| 07/17/2026 21:58 | 48 | 212.56 |
| 07/17/2026 21:58 | 100 | 212.56 |
| 07/17/2026 21:58 | 100 | 212.56 |
| 07/17/2026 21:58 | 4 | 212.56 |
| 07/17/2026 21:58 | 1 | 212.56 |
| 07/17/2026 21:58 | 7 | 212.575 |
| 07/17/2026 21:58 | 1 | 212.57 |
| 07/17/2026 21:58 | 80 | 212.57 |
| 07/17/2026 21:58 | 41 | 212.58 |
| 07/17/2026 21:58 | 12 | 212.58 |
| 07/17/2026 21:58 | 5 | 212.58 |
| 07/17/2026 21:58 | 2 | 212.57 |
| 07/17/2026 21:58 | 20 | 212.58 |
| 07/17/2026 21:58 | 50 | 212.58 |
| 07/17/2026 21:58 | 68 | 212.59 |
| 07/17/2026 21:58 | 5 | 212.59 |
| 07/17/2026 21:58 | 1 | 212.60 |
| 07/17/2026 21:58 | 36 | 212.60 |
| 07/17/2026 21:58 | 236 | 212.60 |
| 07/17/2026 21:58 | 60 | 212.60 |
| 07/17/2026 21:58 | 89 | 212.57 |
| 07/17/2026 21:58 | 600 | 212.57 |
| 07/17/2026 21:58 | 9 | 212.58 |
| 07/17/2026 21:58 | 100 | 212.59 |
| 07/17/2026 21:58 | 77 | 212.57 |
| 07/17/2026 21:58 | 100 | 212.56 |
| 07/17/2026 21:58 | 80 | 212.56 |
| 07/17/2026 21:58 | 64 | 212.57 |
| 07/17/2026 21:58 | 60 | 212.57 |
| 07/17/2026 21:58 | 4 | 212.57 |
| 07/17/2026 21:58 | 64 | 212.57 |
| 07/17/2026 21:58 | 9 | 212.59 |
| 07/17/2026 21:58 | 100 | 212.58 |
| 07/17/2026 21:58 | 59 | 212.56 |
| 07/17/2026 21:58 | 100 | 212.56 |
| 07/17/2026 21:58 | 100 | 212.56 |
| 07/17/2026 21:58 | 2 | 212.55 |
| 07/17/2026 21:58 | 15 | 212.55 |
| 07/17/2026 21:58 | 96 | 212.54 |
| 07/17/2026 21:58 | 100 | 212.54 |
| 07/17/2026 21:58 | 52 | 212.54 |
| 07/17/2026 21:58 | 5 | 212.54 |
| 07/17/2026 21:58 | 12 | 212.53 |
| 07/17/2026 21:58 | 83 | 212.53 |
| 07/17/2026 21:58 | 17 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 188 | 212.53 |
| 07/17/2026 21:58 | 100 | 212.53 |
| 07/17/2026 21:58 | 40 | 212.51 |
| 07/17/2026 21:58 | 200 | 212.51 |
| 07/17/2026 21:58 | 61 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 38 | 212.51 |
| 07/17/2026 21:58 | 61 | 212.51 |
| 07/17/2026 21:58 | 1 | 212.51 |
| 07/17/2026 21:58 | 439 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 344 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 95 | 212.51 |
| 07/17/2026 21:58 | 25 | 212.49 |
| 07/17/2026 21:58 | 5 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 98 | 212.51 |
| 07/17/2026 21:58 | 80 | 212.50 |
| 07/17/2026 21:58 | 80 | 212.49 |
| 07/17/2026 21:58 | 2 | 212.51 |
| 07/17/2026 21:58 | 13 | 212.50 |
| 07/17/2026 21:58 | 82 | 212.50 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 72 | 212.51 |
| 07/17/2026 21:58 | 28 | 212.51 |
| 07/17/2026 21:58 | 70 | 212.50 |
| 07/17/2026 21:58 | 9 | 212.50 |
| 07/17/2026 21:58 | 93 | 212.50 |
| 07/17/2026 21:58 | 23 | 212.47 |
| 07/17/2026 21:58 | 82 | 212.47 |
| 07/17/2026 21:58 | 100 | 212.48 |
| 07/17/2026 21:58 | 100 | 212.485 |
| 07/17/2026 21:58 | 7 | 212.50 |
| 07/17/2026 21:58 | 13 | 212.49 |
| 07/17/2026 21:58 | 187 | 212.49 |
| 07/17/2026 21:58 | 14 | 212.49 |
| 07/17/2026 21:58 | 52 | 212.49 |
| 07/17/2026 21:58 | 6 | 212.49 |
| 07/17/2026 21:58 | 17 | 212.49 |
| 07/17/2026 21:58 | 17 | 212.49 |
| 07/17/2026 21:58 | 13 | 212.49 |
| 07/17/2026 21:58 | 100 | 212.48 |
| 07/17/2026 21:58 | 80 | 212.48 |
| 07/17/2026 21:58 | 100 | 212.48 |
| 07/17/2026 21:58 | 100 | 212.48 |
| 07/17/2026 21:58 | 100 | 212.48 |
| 07/17/2026 21:58 | 100 | 212.48 |
| 07/17/2026 21:58 | 13 | 212.48 |
| 07/17/2026 21:58 | 100 | 212.48 |
| 07/17/2026 21:58 | 100 | 212.47 |
| 07/17/2026 21:58 | 200 | 212.47 |
| 07/17/2026 21:58 | 100 | 212.47 |
| 07/17/2026 21:58 | 82 | 212.47 |
| 07/17/2026 21:58 | 200 | 212.47 |
| 07/17/2026 21:58 | 1 | 212.47 |
| 07/17/2026 21:58 | 44 | 212.47 |
| 07/17/2026 21:58 | 100 | 212.47 |
| 07/17/2026 21:58 | 100 | 212.47 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 399 | 212.46 |
| 07/17/2026 21:58 | 80 | 212.44 |
| 07/17/2026 21:58 | 8 | 212.44 |
| 07/17/2026 21:58 | 127 | 212.46 |
| 07/17/2026 21:58 | 3 | 212.46 |
| 07/17/2026 21:58 | 1 | 212.46 |
| 07/17/2026 21:58 | 58 | 212.46 |
| 07/17/2026 21:58 | 349 | 212.46 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 31 | 212.45 |
| 07/17/2026 21:58 | 25 | 212.43 |
| 07/17/2026 21:58 | 125 | 212.43 |
| 07/17/2026 21:58 | 50 | 212.43 |
| 07/17/2026 21:58 | 3 | 212.44 |
| 07/17/2026 21:58 | 232 | 212.43 |
| 07/17/2026 21:58 | 200 | 212.43 |
| 07/17/2026 21:58 | 10 | 212.43 |
| 07/17/2026 21:58 | 35 | 212.43 |
| 07/17/2026 21:58 | 64 | 212.43 |
| 07/17/2026 21:58 | 36 | 212.43 |
| 07/17/2026 21:58 | 1 | 212.43 |
| 07/17/2026 21:58 | 100 | 212.43 |
| 07/17/2026 21:58 | 100 | 212.43 |
| 07/17/2026 21:58 | 11 | 212.44 |
| 07/17/2026 21:58 | 39 | 212.44 |
| 07/17/2026 21:58 | 80 | 212.45 |
| 07/17/2026 21:58 | 40 | 212.45 |
| 07/17/2026 21:58 | 184 | 212.45 |
| 07/17/2026 21:58 | 97 | 212.45 |
| 07/17/2026 21:58 | 3 | 212.45 |
| 07/17/2026 21:58 | 72 | 212.46 |
| 07/17/2026 21:58 | 396 | 212.46 |
| 07/17/2026 21:58 | 39 | 212.445 |
| 07/17/2026 21:58 | 100 | 212.45 |
| 07/17/2026 21:58 | 100 | 212.445 |
| 07/17/2026 21:58 | 40 | 212.45 |
| 07/17/2026 21:58 | 6 | 212.45 |
| 07/17/2026 21:58 | 1 | 212.45 |
| 07/17/2026 21:58 | 7 | 212.46 |
| 07/17/2026 21:58 | 7 | 212.46 |
| 07/17/2026 21:58 | 20 | 212.45 |
| 07/17/2026 21:58 | 50 | 212.45 |
| 07/17/2026 21:58 | 5 | 212.45 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 100 | 212.48 |
| 07/17/2026 21:58 | 79 | 212.47 |
| 07/17/2026 21:58 | 80 | 212.47 |
| 07/17/2026 21:58 | 1 | 212.46 |
| 07/17/2026 21:58 | 80 | 212.44 |
| 07/17/2026 21:58 | 100 | 212.445 |
| 07/17/2026 21:58 | 80 | 212.44 |
| 07/17/2026 21:58 | 80 | 212.44 |
| 07/17/2026 21:58 | 25 | 212.43 |
| 07/17/2026 21:58 | 100 | 212.43 |
| 07/17/2026 21:58 | 28 | 212.43 |
| 07/17/2026 21:58 | 500 | 212.44 |
| 07/17/2026 21:58 | 100 | 212.44 |
| 07/17/2026 21:58 | 80 | 212.45 |
| 07/17/2026 21:58 | 23 | 212.45 |
| 07/17/2026 21:58 | 474 | 212.45 |
| 07/17/2026 21:58 | 1 | 212.45 |
| 07/17/2026 21:58 | 25 | 212.45 |
| 07/17/2026 21:58 | 17 | 212.46 |
| 07/17/2026 21:58 | 26 | 212.46 |
| 07/17/2026 21:58 | 55 | 212.46 |
| 07/17/2026 21:58 | 55 | 212.46 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 1 | 212.46 |
| 07/17/2026 21:58 | 1 | 212.46 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 300 | 212.47 |
| 07/17/2026 21:58 | 75 | 212.48 |
| 07/17/2026 21:58 | 125 | 212.48 |
| 07/17/2026 21:58 | 80 | 212.49 |
| 07/17/2026 21:58 | 11 | 212.47 |
| 07/17/2026 21:58 | 1 | 212.46 |
| 07/17/2026 21:58 | 200 | 212.46 |
| 07/17/2026 21:58 | 1 | 212.50 |
| 07/17/2026 21:58 | 210 | 212.50 |
| 07/17/2026 21:58 | 79 | 212.50 |
| 07/17/2026 21:58 | 80 | 212.50 |
| 07/17/2026 21:58 | 18 | 212.46 |
| 07/17/2026 21:58 | 50 | 212.47 |
| 07/17/2026 21:58 | 100 | 212.47 |
| 07/17/2026 21:58 | 48 | 212.47 |
| 07/17/2026 21:58 | 2 | 212.47 |
| 07/17/2026 21:58 | 12 | 212.49 |
| 07/17/2026 21:58 | 12 | 212.48 |
| 07/17/2026 21:58 | 1 | 212.48 |
| 07/17/2026 21:58 | 5 | 212.50 |
| 07/17/2026 21:58 | 173 | 212.50 |
| 07/17/2026 21:58 | 14 | 212.50 |
| 07/17/2026 21:58 | 100 | 212.50 |
| 07/17/2026 21:58 | 3 | 212.50 |
| 07/17/2026 21:58 | 5 | 212.49 |
| 07/17/2026 21:58 | 5 | 212.49 |
| 07/17/2026 21:58 | 3 | 212.49 |
| 07/17/2026 21:58 | 2 | 212.49 |
| 07/17/2026 21:58 | 10 | 212.49 |
| 07/17/2026 21:58 | 111 | 212.48 |
| 07/17/2026 21:58 | 8 | 212.48 |
| 07/17/2026 21:58 | 5 | 212.48 |
| 07/17/2026 21:58 | 358 | 212.48 |
| 07/17/2026 21:58 | 5 | 212.48 |
| 07/17/2026 21:58 | 37 | 212.48 |
| 07/17/2026 21:58 | 1 | 212.47 |
| 07/17/2026 21:58 | 79 | 212.46 |
| 07/17/2026 21:58 | 306 | 212.46 |
| 07/17/2026 21:58 | 3 | 212.465 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 219 | 212.46 |
| 07/17/2026 21:58 | 4 | 212.46 |
| 07/17/2026 21:58 | 68 | 212.46 |
| 07/17/2026 21:58 | 62 | 212.46 |
| 07/17/2026 21:58 | 20 | 212.46 |
| 07/17/2026 21:58 | 40 | 212.46 |
| 07/17/2026 21:58 | 1 | 212.46 |
| 07/17/2026 21:58 | 602 | 212.46 |
| 07/17/2026 21:58 | 194 | 212.46 |
| 07/17/2026 21:58 | 84 | 212.46 |
| 07/17/2026 21:58 | 4 | 212.45 |
| 07/17/2026 21:58 | 5 | 212.45 |
| 07/17/2026 21:58 | 5 | 212.45 |
| 07/17/2026 21:58 | 1 | 212.44 |
| 07/17/2026 21:58 | 16 | 212.46 |
| 07/17/2026 21:58 | 46 | 212.46 |
| 07/17/2026 21:58 | 19 | 212.45 |
| 07/17/2026 21:58 | 16 | 212.45 |
| 07/17/2026 21:58 | 7 | 212.45 |
| 07/17/2026 21:58 | 272 | 212.44 |
| 07/17/2026 21:58 | 9 | 212.45 |
| 07/17/2026 21:58 | 53 | 212.45 |
| 07/17/2026 21:58 | 100 | 212.44 |
| 07/17/2026 21:58 | 25 | 212.45 |
| 07/17/2026 21:58 | 77 | 212.45 |
| 07/17/2026 21:58 | 17 | 212.44 |
| 07/17/2026 21:58 | 21 | 212.44 |
| 07/17/2026 21:58 | 20 | 212.44 |
| 07/17/2026 21:58 | 1 | 212.42 |
| 07/17/2026 21:58 | 82 | 212.44 |
| 07/17/2026 21:58 | 2 | 212.43 |
| 07/17/2026 21:58 | 1 | 212.46 |
| 07/17/2026 21:58 | 1 | 212.46 |
| 07/17/2026 21:58 | 1 | 212.46 |
| 07/17/2026 21:58 | 3 | 212.46 |
| 07/17/2026 21:58 | 1 | 212.46 |
| 07/17/2026 21:58 | 413 | 212.46 |
| 07/17/2026 21:58 | 2 | 212.46 |
| 07/17/2026 21:58 | 19 | 212.44 |
| 07/17/2026 21:58 | 21 | 212.44 |
| 07/17/2026 21:58 | 9 | 212.44 |
| 07/17/2026 21:58 | 1 | 212.44 |
| 07/17/2026 21:58 | 19 | 212.44 |
| 07/17/2026 21:58 | 20 | 212.44 |
| 07/17/2026 21:58 | 80 | 212.44 |
| 07/17/2026 21:58 | 40 | 212.45 |
| 07/17/2026 21:58 | 55 | 212.45 |
| 07/17/2026 21:58 | 99 | 212.45 |
| 07/17/2026 21:58 | 1 | 212.45 |
| 07/17/2026 21:58 | 22 | 212.46 |
| 07/17/2026 21:58 | 19 | 212.46 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 1 | 212.46 |
| 07/17/2026 21:58 | 80 | 212.46 |
| 07/17/2026 21:58 | 1 | 212.48 |
| 07/17/2026 21:58 | 1 | 212.48 |
| 07/17/2026 21:58 | 1 | 212.48 |
| 07/17/2026 21:58 | 1 | 212.48 |
| 07/17/2026 21:58 | 3 | 212.48 |
| 07/17/2026 21:58 | 2 | 212.48 |
| 07/17/2026 21:58 | 1 | 212.48 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 99 | 212.46 |
| 07/17/2026 21:58 | 1 | 212.46 |
| 07/17/2026 21:58 | 100 | 212.45 |
| 07/17/2026 21:58 | 20 | 212.45 |
| 07/17/2026 21:58 | 62 | 212.45 |
| 07/17/2026 21:58 | 131 | 212.45 |
| 07/17/2026 21:58 | 100 | 212.43 |
| 07/17/2026 21:58 | 2 | 212.45 |
| 07/17/2026 21:58 | 1 | 212.45 |
| 07/17/2026 21:58 | 1 | 212.45 |
| 07/17/2026 21:58 | 1 | 212.45 |
| 07/17/2026 21:58 | 1 | 212.45 |
| 07/17/2026 21:58 | 1 | 212.45 |
| 07/17/2026 21:58 | 15 | 212.43 |
| 07/17/2026 21:58 | 100 | 212.42 |
| 07/17/2026 21:58 | 80 | 212.41 |
| 07/17/2026 21:58 | 75 | 212.42 |
| 07/17/2026 21:58 | 100 | 212.42 |
| 07/17/2026 21:58 | 400 | 212.40 |
| 07/17/2026 21:58 | 6 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 97 | 212.40 |
| 07/17/2026 21:58 | 3 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.41 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 135 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 73 | 212.40 |
| 07/17/2026 21:58 | 27 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 15 | 212.41 |
| 07/17/2026 21:58 | 5 | 212.40 |
| 07/17/2026 21:58 | 89 | 212.40 |
| 07/17/2026 21:58 | 200 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 286 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 179 | 212.40 |
| 07/17/2026 21:58 | 419 | 212.40 |
| 07/17/2026 21:58 | 101 | 212.40 |
| 07/17/2026 21:58 | 69 | 212.40 |
| 07/17/2026 21:58 | 662 | 212.40 |
| 07/17/2026 21:58 | 249 | 212.40 |
| 07/17/2026 21:58 | 300 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 14 | 212.40 |
| 07/17/2026 21:58 | 85 | 212.40 |
| 07/17/2026 21:58 | 1 | 212.40 |
| 07/17/2026 21:58 | 14 | 212.40 |
| 07/17/2026 21:58 | 20 | 212.40 |
| 07/17/2026 21:58 | 7 | 212.40 |
| 07/17/2026 21:58 | 15 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 55 | 212.40 |
| 07/17/2026 21:58 | 1 | 212.40 |
| 07/17/2026 21:58 | 86 | 212.40 |
| 07/17/2026 21:58 | 4 | 212.43 |
| 07/17/2026 21:58 | 39 | 212.42 |
| 07/17/2026 21:58 | 200 | 212.42 |
| 07/17/2026 21:58 | 80 | 212.41 |
| 07/17/2026 21:58 | 11 | 212.42 |
| 07/17/2026 21:58 | 14 | 212.40 |
| 07/17/2026 21:58 | 1 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.40 |
| 07/17/2026 21:58 | 100 | 212.41 |
| 07/17/2026 21:58 | 100 | 212.41 |
| 07/17/2026 21:58 | 100 | 212.41 |
| 07/17/2026 21:58 | 100 | 212.41 |
| 07/17/2026 21:58 | 100 | 212.41 |
| 07/17/2026 21:58 | 100 | 212.41 |
| 07/17/2026 21:58 | 100 | 212.41 |
| 07/17/2026 21:58 | 5 | 212.41 |
| 07/17/2026 21:58 | 200 | 212.41 |
| 07/17/2026 21:58 | 50 | 212.42 |
| 07/17/2026 21:58 | 5 | 212.42 |
| 07/17/2026 21:58 | 50 | 212.43 |
| 07/17/2026 21:58 | 1 | 212.45 |
| 07/17/2026 21:58 | 82 | 212.45 |
| 07/17/2026 21:58 | 84 | 212.45 |
| 07/17/2026 21:58 | 100 | 212.44 |
| 07/17/2026 21:58 | 200 | 212.44 |
| 07/17/2026 21:58 | 100 | 212.45 |
| 07/17/2026 21:58 | 100 | 212.45 |
| 07/17/2026 21:58 | 10 | 212.45 |
| 07/17/2026 21:58 | 100 | 212.46 |
| 07/17/2026 21:58 | 4 | 212.47 |
| 07/17/2026 21:58 | 9 | 212.47 |
| 07/17/2026 21:58 | 87 | 212.47 |
| 07/17/2026 21:58 | 33 | 212.47 |
| 07/17/2026 21:58 | 20 | 212.47 |
| 07/17/2026 21:58 | 44 | 212.47 |
| 07/17/2026 21:58 | 1 | 212.47 |
| 07/17/2026 21:58 | 355 | 212.47 |
| 07/17/2026 21:58 | 247 | 212.47 |
| 07/17/2026 21:58 | 2 | 212.47 |
| 07/17/2026 21:58 | 200 | 212.47 |
| 07/17/2026 21:58 | 153 | 212.47 |
| 07/17/2026 21:58 | 247 | 212.47 |
| 07/17/2026 21:58 | 1 | 212.49 |
| 07/17/2026 21:58 | 82 | 212.49 |
| 07/17/2026 21:58 | 54 | 212.49 |
| 07/17/2026 21:58 | 10 | 212.49 |
| 07/17/2026 21:58 | 32 | 212.49 |
| 07/17/2026 21:58 | 20 | 212.49 |
| 07/17/2026 21:58 | 3 | 212.48 |
| 07/17/2026 21:58 | 164 | 212.51 |
| 07/17/2026 21:58 | 376 | 212.51 |
| 07/17/2026 21:58 | 202 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 16 | 212.51 |
| 07/17/2026 21:58 | 10 | 212.51 |
| 07/17/2026 21:58 | 16 | 212.51 |
| 07/17/2026 21:58 | 400 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 100 | 212.51 |
| 07/17/2026 21:58 | 1 | 212.50 |
| 07/17/2026 21:58 | 10 | 212.50 |
| 07/17/2026 21:58 | 5 | 212.50 |
| 07/17/2026 21:58 | 13 | 212.50 |
| 07/17/2026 21:58 | 200 | 212.50 |
| 07/17/2026 21:58 | 60 | 212.48 |
| 07/17/2026 21:58 | 96 | 212.48 |
| 07/17/2026 21:58 | 4 | 212.48 |
| 07/17/2026 21:57 | 40 | 212.48 |
| 07/17/2026 21:57 | 60 | 212.47 |
| 07/17/2026 21:57 | 16 | 212.47 |
| 07/17/2026 21:57 | 25 | 212.47 |
| 07/17/2026 21:57 | 14 | 212.46 |
| 07/17/2026 21:57 | 16 | 212.46 |
| 07/17/2026 21:57 | 21 | 212.46 |
| 07/17/2026 21:57 | 50 | 212.45 |
| 07/17/2026 21:57 | 18 | 212.46 |
| 07/17/2026 21:57 | 50 | 212.46 |
| 07/17/2026 21:57 | 96 | 212.46 |
| 07/17/2026 21:57 | 85 | 212.45 |
| 07/17/2026 21:57 | 100 | 212.45 |
| 07/17/2026 21:57 | 37 | 212.44 |
| 07/17/2026 21:57 | 12 | 212.43 |
| 07/17/2026 21:57 | 2 | 212.43 |
| 07/17/2026 21:57 | 3 | 212.43 |
| 07/17/2026 21:57 | 3 | 212.43 |
| 07/17/2026 21:57 | 70 | 212.43 |
| 07/17/2026 21:57 | 100 | 212.44 |
| 07/17/2026 21:57 | 68 | 212.44 |
| 07/17/2026 21:57 | 100 | 212.42 |
| 07/17/2026 21:57 | 100 | 212.42 |
| 07/17/2026 21:57 | 100 | 212.43 |
| 07/17/2026 21:57 | 100 | 212.43 |
| 07/17/2026 21:57 | 50 | 212.43 |
| 07/17/2026 21:57 | 100 | 212.43 |
| 07/17/2026 21:57 | 7 | 212.43 |
| 07/17/2026 21:57 | 6 | 212.43 |
| 07/17/2026 21:57 | 39 | 212.43 |
| 07/17/2026 21:57 | 4 | 212.46 |
| 07/17/2026 21:57 | 100 | 212.45 |
| 07/17/2026 21:57 | 12 | 212.46 |
| 07/17/2026 21:57 | 100 | 212.465 |
| 07/17/2026 21:57 | 17 | 212.45 |
| 07/17/2026 21:57 | 1 | 212.45 |
| 07/17/2026 21:57 | 82 | 212.45 |
| 07/17/2026 21:57 | 68 | 212.46 |
| 07/17/2026 21:57 | 120 | 212.46 |
| 07/17/2026 21:57 | 2 | 212.47 |
| 07/17/2026 21:57 | 98 | 212.46 |
| 07/17/2026 21:57 | 1 | 212.46 |
| 07/17/2026 21:57 | 10 | 212.445 |
| 07/17/2026 21:57 | 1 | 212.46 |
| 07/17/2026 21:57 | 100 | 212.43 |
| 07/17/2026 21:57 | 10 | 212.42 |
| 07/17/2026 21:57 | 31 | 212.42 |
| 07/17/2026 21:57 | 121 | 212.445 |
| 07/17/2026 21:57 | 300 | 212.445 |
| 07/17/2026 21:57 | 10 | 212.43 |
| 07/17/2026 21:57 | 20 | 212.43 |
| 07/17/2026 21:57 | 6 | 212.44 |
| 07/17/2026 21:57 | 2 | 212.45 |
| 07/17/2026 21:57 | 37 | 212.45 |
| 07/17/2026 21:57 | 15 | 212.45 |
| 07/17/2026 21:57 | 48 | 212.45 |
| 07/17/2026 21:57 | 1 | 212.42 |
| 07/17/2026 21:57 | 137 | 212.42 |
| 07/17/2026 21:57 | 9 | 212.42 |
| 07/17/2026 21:57 | 64 | 212.42 |
| 07/17/2026 21:57 | 15 | 212.44 |
| 07/17/2026 21:57 | 24 | 212.44 |
| 07/17/2026 21:57 | 44 | 212.44 |
| 07/17/2026 21:57 | 1 | 212.44 |
| 07/17/2026 21:57 | 15 | 212.43 |
| 07/17/2026 21:57 | 65 | 212.43 |
| 07/17/2026 21:57 | 8 | 212.43 |
| 07/17/2026 21:57 | 25 | 212.46 |
| 07/17/2026 21:57 | 3 | 212.46 |
| 07/17/2026 21:57 | 42 | 212.45 |
| 07/17/2026 21:57 | 64 | 212.45 |
| 07/17/2026 21:57 | 15 | 212.46 |
| 07/17/2026 21:57 | 5 | 212.46 |
| 07/17/2026 21:57 | 112 | 212.44 |
| 07/17/2026 21:57 | 125 | 212.41 |
| 07/17/2026 21:57 | 100 | 212.42 |
| 07/17/2026 21:57 | 1 | 212.44 |
| 07/17/2026 21:57 | 50 | 212.44 |
| 07/17/2026 21:57 | 50 | 212.43 |
| 07/17/2026 21:57 | 100 | 212.43 |
| 07/17/2026 21:57 | 18 | 212.43 |
| 07/17/2026 21:57 | 10 | 212.43 |
| 07/17/2026 21:57 | 19 | 212.42 |
| 07/17/2026 21:57 | 81 | 212.42 |
| 07/17/2026 21:57 | 11 | 212.40 |
| 07/17/2026 21:57 | 79 | 212.41 |
| 07/17/2026 21:57 | 60 | 212.39 |
| 07/17/2026 21:57 | 20 | 212.39 |
| 07/17/2026 21:57 | 50 | 212.39 |
| 07/17/2026 21:57 | 100 | 212.38 |
| 07/17/2026 21:57 | 2 | 212.38 |
| 07/17/2026 21:57 | 79 | 212.37 |
| 07/17/2026 21:57 | 20 | 212.35 |
| 07/17/2026 21:57 | 28 | 212.35 |
| 07/17/2026 21:57 | 72 | 212.35 |
| 07/17/2026 21:57 | 100 | 212.35 |
| 07/17/2026 21:57 | 50 | 212.35 |
| 07/17/2026 21:57 | 50 | 212.35 |
| 07/17/2026 21:57 | 54 | 212.36 |
| 07/17/2026 21:57 | 1 | 212.36 |
| 07/17/2026 21:57 | 300 | 212.36 |
| 07/17/2026 21:57 | 100 | 212.36 |
| 07/17/2026 21:57 | 25 | 212.36 |
| 07/17/2026 21:57 | 29 | 212.37 |
| 07/17/2026 21:57 | 11 | 212.38 |
| 07/17/2026 21:57 | 58 | 212.37 |
| 07/17/2026 21:57 | 10 | 212.37 |
| 07/17/2026 21:57 | 13 | 212.38 |
| 07/17/2026 21:57 | 59 | 212.38 |
| 07/17/2026 21:57 | 50 | 212.38 |
| 07/17/2026 21:57 | 9 | 212.36 |
| 07/17/2026 21:57 | 105 | 212.37 |
| 07/17/2026 21:57 | 4 | 212.37 |
| 07/17/2026 21:57 | 100 | 212.38 |
| 07/17/2026 21:57 | 9 | 212.38 |
| 07/17/2026 21:57 | 4876 | 212.38 |
| 07/17/2026 21:57 | 124 | 212.38 |
| 07/17/2026 21:57 | 1 | 212.38 |
| 07/17/2026 21:57 | 25 | 212.38 |
| 07/17/2026 21:57 | 100 | 212.38 |
| 07/17/2026 21:57 | 100 | 212.38 |
| 07/17/2026 21:57 | 50 | 212.39 |
| 07/17/2026 21:57 | 100 | 212.39 |
| 07/17/2026 21:57 | 10 | 212.42 |
| 07/17/2026 21:57 | 26 | 212.40 |
| 07/17/2026 21:57 | 10 | 212.40 |
| 07/17/2026 21:57 | 100 | 212.40 |
| 07/17/2026 21:57 | 11 | 212.41 |
| 07/17/2026 21:57 | 7 | 212.44 |
| 07/17/2026 21:57 | 6 | 212.42 |
| 07/17/2026 21:57 | 68 | 212.42 |
| 07/17/2026 21:57 | 32 | 212.42 |
| 07/17/2026 21:57 | 1 | 212.46 |
| 07/17/2026 21:57 | 100 | 212.46 |
| 07/17/2026 21:57 | 100 | 212.46 |
| 07/17/2026 21:57 | 100 | 212.46 |
| 07/17/2026 21:57 | 100 | 212.46 |
| 07/17/2026 21:57 | 100 | 212.46 |
| 07/17/2026 21:57 | 100 | 212.46 |
| 07/17/2026 21:57 | 100 | 212.46 |
| 07/17/2026 21:57 | 73 | 212.47 |
| 07/17/2026 21:57 | 127 | 212.47 |
| 07/17/2026 21:57 | 100 | 212.47 |
| 07/17/2026 21:57 | 53 | 212.49 |
| 07/17/2026 21:57 | 36 | 212.49 |
| 07/17/2026 21:57 | 62 | 212.49 |
| 07/17/2026 21:57 | 38 | 212.49 |
| 07/17/2026 21:57 | 100 | 212.49 |
| 07/17/2026 21:57 | 98 | 212.49 |
| 07/17/2026 21:57 | 100 | 212.49 |
| 07/17/2026 21:57 | 38 | 212.49 |
| 07/17/2026 21:57 | 64 | 212.49 |
| 07/17/2026 21:57 | 300 | 212.49 |
| 07/17/2026 21:57 | 200 | 212.49 |
| 07/17/2026 21:57 | 64 | 212.49 |
| 07/17/2026 21:57 | 100 | 212.49 |
| 07/17/2026 21:57 | 100 | 212.49 |
| 07/17/2026 21:57 | 100 | 212.49 |
| 07/17/2026 21:57 | 36 | 212.49 |
| 07/17/2026 21:57 | 300 | 212.49 |
| 07/17/2026 21:57 | 100 | 212.49 |
| 07/17/2026 21:57 | 300 | 212.49 |
| 07/17/2026 21:57 | 100 | 212.49 |
| 07/17/2026 21:57 | 50 | 212.50 |
| 07/17/2026 21:57 | 105 | 212.50 |
| 07/17/2026 21:57 | 193 | 212.50 |
| 07/17/2026 21:57 | 107 | 212.50 |
| 07/17/2026 21:57 | 125 | 212.50 |
| 07/17/2026 21:57 | 68 | 212.50 |
| 07/17/2026 21:57 | 202 | 212.50 |
| 07/17/2026 21:57 | 199 | 212.50 |
| 07/17/2026 21:57 | 100 | 212.50 |
| 07/17/2026 21:57 | 1 | 212.50 |
| 07/17/2026 21:57 | 1 | 212.50 |
| 07/17/2026 21:57 | 300 | 212.50 |
| 07/17/2026 21:57 | 100 | 212.50 |
| 07/17/2026 21:57 | 10 | 212.51 |
| 07/17/2026 21:57 | 10 | 212.51 |
| 07/17/2026 21:57 | 19 | 212.51 |
| 07/17/2026 21:57 | 314 | 212.54 |
| 07/17/2026 21:57 | 14 | 212.54 |
| 07/17/2026 21:57 | 100 | 212.545 |
| 07/17/2026 21:57 | 50 | 212.55 |
| 07/17/2026 21:57 | 19 | 212.55 |
| 07/17/2026 21:57 | 4 | 212.55 |
| 07/17/2026 21:57 | 10 | 212.565 |
| 07/17/2026 21:57 | 23 | 212.565 |
| 07/17/2026 21:57 | 23 | 212.565 |
| 07/17/2026 21:57 | 60 | 212.56 |
| 07/17/2026 21:57 | 200 | 212.55 |
| 07/17/2026 21:57 | 100 | 212.53 |
| 07/17/2026 21:57 | 50 | 212.53 |
| 07/17/2026 21:57 | 1 | 212.48 |
| 07/17/2026 21:57 | 200 | 212.50 |
| 07/17/2026 21:57 | 100 | 212.50 |
| 07/17/2026 21:57 | 23 | 212.50 |
| 07/17/2026 21:57 | 500 | 212.50 |
| 07/17/2026 21:57 | 500 | 212.50 |
| 07/17/2026 21:57 | 225 | 212.50 |
| 07/17/2026 21:57 | 100 | 212.49 |
| 07/17/2026 21:57 | 62 | 212.49 |
| 07/17/2026 21:57 | 100 | 212.49 |
| 07/17/2026 21:57 | 14 | 212.47 |
| 07/17/2026 21:57 | 15 | 212.47 |
| 07/17/2026 21:57 | 41 | 212.47 |
| 07/17/2026 21:57 | 5 | 212.46 |
| 07/17/2026 21:57 | 100 | 212.46 |
| 07/17/2026 21:57 | 12 | 212.46 |
| 07/17/2026 21:57 | 100 | 212.45 |
| 07/17/2026 21:57 | 17 | 212.44 |
| 07/17/2026 21:57 | 56 | 212.44 |
| 07/17/2026 21:57 | 25 | 212.44 |
| 07/17/2026 21:57 | 2 | 212.44 |
| 07/17/2026 21:57 | 2 | 212.44 |
| 07/17/2026 21:57 | 100 | 212.44 |
| 07/17/2026 21:57 | 5 | 212.44 |
| 07/17/2026 21:57 | 32 | 212.44 |
| 07/17/2026 21:57 | 100 | 212.43 |
| 07/17/2026 21:57 | 100 | 212.43 |
| 07/17/2026 21:57 | 2 | 212.43 |
| 07/17/2026 21:57 | 6 | 212.42 |
| 07/17/2026 21:57 | 52 | 212.42 |
| 07/17/2026 21:57 | 10 | 212.41 |
| 07/17/2026 21:57 | 114 | 212.41 |
| 07/17/2026 21:57 | 16 | 212.40 |
| 07/17/2026 21:57 | 4 | 212.40 |
| 07/17/2026 21:57 | 100 | 212.40 |
| 07/17/2026 21:57 | 1 | 212.42 |
| 07/17/2026 21:57 | 70 | 212.41 |
| 07/17/2026 21:57 | 7 | 212.41 |
| 07/17/2026 21:57 | 47 | 212.42 |
| 07/17/2026 21:57 | 100 | 212.41 |
| 07/17/2026 21:57 | 4 | 212.41 |
| 07/17/2026 21:57 | 100 | 212.41 |
| 07/17/2026 21:57 | 300 | 212.41 |
| 07/17/2026 21:57 | 199 | 212.40 |
| 07/17/2026 21:56 | 10 | 212.395 |
| 07/17/2026 21:56 | 25 | 212.40 |
| 07/17/2026 21:56 | 6 | 212.38 |
| 07/17/2026 21:56 | 100 | 212.40 |
| 07/17/2026 21:56 | 100 | 212.40 |
| 07/17/2026 21:56 | 100 | 212.38 |
| 07/17/2026 21:56 | 2 | 212.38 |
| 07/17/2026 21:56 | 2 | 212.39 |
| 07/17/2026 21:56 | 13 | 212.39 |
| 07/17/2026 21:56 | 114 | 212.39 |
| 07/17/2026 21:56 | 104 | 212.385 |
| 07/17/2026 21:56 | 50 | 212.37 |
| 07/17/2026 21:56 | 200 | 212.37 |
| 07/17/2026 21:56 | 82 | 212.37 |
| 07/17/2026 21:56 | 100 | 212.38 |
| 07/17/2026 21:56 | 125 | 212.38 |
| 07/17/2026 21:56 | 100 | 212.385 |
| 07/17/2026 21:56 | 1 | 212.41 |
| 07/17/2026 21:56 | 50 | 212.40 |
| 07/17/2026 21:56 | 50 | 212.40 |
| 07/17/2026 21:56 | 100 | 212.40 |
| 07/17/2026 21:56 | 100 | 212.385 |
| 07/17/2026 21:56 | 2 | 212.38 |
| 07/17/2026 21:56 | 60 | 212.38 |
| 07/17/2026 21:56 | 20 | 212.38 |
| 07/17/2026 21:56 | 80 | 212.38 |
| 07/17/2026 21:56 | 20 | 212.37 |
| 07/17/2026 21:56 | 5 | 212.37 |
| 07/17/2026 21:56 | 3 | 212.36 |
| 07/17/2026 21:56 | 100 | 212.36 |
| 07/17/2026 21:56 | 1 | 212.34 |
| 07/17/2026 21:56 | 100 | 212.35 |
| 07/17/2026 21:56 | 6 | 212.37 |
| 07/17/2026 21:56 | 4 | 212.37 |
| 07/17/2026 21:56 | 3 | 212.37 |
| 07/17/2026 21:56 | 7 | 212.36 |
| 07/17/2026 21:56 | 7 | 212.36 |
| 07/17/2026 21:56 | 50 | 212.35 |
| 07/17/2026 21:56 | 3 | 212.37 |
| 07/17/2026 21:56 | 1 | 212.37 |
| 07/17/2026 21:56 | 60 | 212.37 |
| 07/17/2026 21:56 | 100 | 212.37 |
| 07/17/2026 21:56 | 52 | 212.32 |
| 07/17/2026 21:56 | 29 | 212.32 |
| 07/17/2026 21:56 | 100 | 212.33 |
| 07/17/2026 21:56 | 50 | 212.33 |
| 07/17/2026 21:56 | 1 | 212.32 |
| 07/17/2026 21:56 | 50 | 212.32 |
| 07/17/2026 21:56 | 1 | 212.34 |
| 07/17/2026 21:56 | 8 | 212.32 |
| 07/17/2026 21:56 | 100 | 212.34 |
| 07/17/2026 21:56 | 100 | 212.34 |
| 07/17/2026 21:56 | 1 | 212.34 |
| 07/17/2026 21:56 | 13 | 212.34 |
| 07/17/2026 21:56 | 13 | 212.365 |
| 07/17/2026 21:56 | 20 | 212.365 |
| 07/17/2026 21:56 | 100 | 212.34 |
| 07/17/2026 21:56 | 3 | 212.36 |
| 07/17/2026 21:56 | 1 | 212.35 |
| 07/17/2026 21:56 | 40 | 212.36 |
| 07/17/2026 21:56 | 1 | 212.34 |
| 07/17/2026 21:56 | 32 | 212.34 |
| 07/17/2026 21:56 | 20 | 212.38 |
| 07/17/2026 21:56 | 22 | 212.38 |
| 07/17/2026 21:56 | 4 | 212.38 |
| 07/17/2026 21:56 | 36 | 212.38 |
| 07/17/2026 21:56 | 64 | 212.38 |
| 07/17/2026 21:56 | 100 | 212.37 |
| 07/17/2026 21:56 | 65 | 212.37 |
| 07/17/2026 21:56 | 63 | 212.35 |
| 07/17/2026 21:56 | 1 | 212.35 |
| 07/17/2026 21:56 | 36 | 212.35 |
| 07/17/2026 21:56 | 3 | 212.35 |
| 07/17/2026 21:56 | 25 | 212.36 |
| 07/17/2026 21:56 | 12 | 212.32 |
| 07/17/2026 21:56 | 100 | 212.32 |
| 07/17/2026 21:56 | 100 | 212.32 |
| 07/17/2026 21:56 | 56 | 212.32 |
| 07/17/2026 21:56 | 44 | 212.32 |
| 07/17/2026 21:56 | 52 | 212.32 |
| 07/17/2026 21:56 | 1 | 212.33 |
| 07/17/2026 21:56 | 100 | 212.33 |
| 07/17/2026 21:56 | 200 | 212.33 |
| 07/17/2026 21:56 | 10 | 212.34 |
| 07/17/2026 21:56 | 13 | 212.34 |
| 07/17/2026 21:56 | 3 | 212.34 |
| 07/17/2026 21:56 | 48 | 212.35 |
| 07/17/2026 21:56 | 26 | 212.365 |
| 07/17/2026 21:56 | 2 | 212.37 |
| 07/17/2026 21:56 | 1 | 212.39 |
| 07/17/2026 21:56 | 76 | 212.36 |
| 07/17/2026 21:56 | 6 | 212.33 |
| 07/17/2026 21:56 | 8 | 212.32 |
| 07/17/2026 21:56 | 40 | 212.32 |
| 07/17/2026 21:56 | 100 | 212.32 |
| 07/17/2026 21:56 | 1 | 212.32 |
| 07/17/2026 21:56 | 56 | 212.35 |
| 07/17/2026 21:56 | 120 | 212.34 |
| 07/17/2026 21:56 | 300 | 212.34 |
| 07/17/2026 21:56 | 4 | 212.34 |
| 07/17/2026 21:56 | 100 | 212.35 |
| 07/17/2026 21:56 | 100 | 212.35 |
| 07/17/2026 21:56 | 200 | 212.35 |
| 07/17/2026 21:56 | 77 | 212.35 |
| 07/17/2026 21:56 | 23 | 212.35 |
| 07/17/2026 21:56 | 25 | 212.35 |
| 07/17/2026 21:56 | 51 | 212.35 |
| 07/17/2026 21:56 | 48 | 212.35 |
| 07/17/2026 21:56 | 376 | 212.36 |
| 07/17/2026 21:56 | 200 | 212.36 |
| 07/17/2026 21:56 | 424 | 212.36 |
| 07/17/2026 21:56 | 200 | 212.36 |
| 07/17/2026 21:56 | 1 | 212.35 |
| 07/17/2026 21:56 | 2 | 212.36 |
| 07/17/2026 21:56 | 29 | 212.37 |
| 07/17/2026 21:56 | 1 | 212.37 |
| 07/17/2026 21:56 | 50 | 212.37 |
| 07/17/2026 21:56 | 10 | 212.38 |
| 07/17/2026 21:56 | 100 | 212.38 |
| 07/17/2026 21:56 | 12 | 212.38 |
| 07/17/2026 21:56 | 5 | 212.38 |
| 07/17/2026 21:56 | 11 | 212.41 |
| 07/17/2026 21:56 | 67 | 212.41 |
| 07/17/2026 21:56 | 10 | 212.42 |
| 07/17/2026 21:56 | 14 | 212.42 |
| 07/17/2026 21:56 | 18 | 212.43 |
| 07/17/2026 21:56 | 12 | 212.44 |
| 07/17/2026 21:56 | 25 | 212.41 |
| 07/17/2026 21:56 | 145 | 212.40 |
| 07/17/2026 21:56 | 100 | 212.40 |
| 07/17/2026 21:56 | 80 | 212.39 |
| 07/17/2026 21:56 | 20 | 212.39 |
| 07/17/2026 21:56 | 100 | 212.40 |
| 07/17/2026 21:56 | 175 | 212.40 |
| 07/17/2026 21:56 | 50 | 212.40 |
| 07/17/2026 21:56 | 2 | 212.40 |
| 07/17/2026 21:56 | 7 | 212.41 |
| 07/17/2026 21:56 | 3 | 212.41 |
| 07/17/2026 21:56 | 50 | 212.41 |
| 07/17/2026 21:56 | 1 | 212.41 |
| 07/17/2026 21:56 | 100 | 212.43 |
| 07/17/2026 21:56 | 100 | 212.43 |
| 07/17/2026 21:56 | 1 | 212.44 |
| 07/17/2026 21:56 | 1 | 212.44 |
| 07/17/2026 21:56 | 8 | 212.44 |
| 07/17/2026 21:56 | 78 | 212.44 |
| 07/17/2026 21:56 | 15 | 212.43 |
| 07/17/2026 21:56 | 50 | 212.45 |
| 07/17/2026 21:56 | 9 | 212.45 |
| 07/17/2026 21:56 | 69 | 212.45 |
| 07/17/2026 21:56 | 31 | 212.45 |
| 07/17/2026 21:56 | 32 | 212.45 |
| 07/17/2026 21:56 | 68 | 212.44 |
| 07/17/2026 21:56 | 32 | 212.44 |
| 07/17/2026 21:56 | 32 | 212.44 |
| 07/17/2026 21:56 | 99 | 212.44 |
| 07/17/2026 21:56 | 100 | 212.44 |
| 07/17/2026 21:56 | 12 | 212.45 |
| 07/17/2026 21:56 | 1 | 212.45 |
| 07/17/2026 21:56 | 99 | 212.45 |
| 07/17/2026 21:56 | 102 | 212.47 |
| 07/17/2026 21:56 | 100 | 212.47 |
| 07/17/2026 21:56 | 96 | 212.47 |
| 07/17/2026 21:56 | 100 | 212.47 |
| 07/17/2026 21:56 | 2 | 212.47 |
| 07/17/2026 21:56 | 98 | 212.47 |
| 07/17/2026 21:56 | 102 | 212.47 |
| 07/17/2026 21:56 | 6 | 212.47 |
| 07/17/2026 21:56 | 200 | 212.47 |
| 07/17/2026 21:56 | 100 | 212.49 |
| 07/17/2026 21:56 | 100 | 212.49 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 200 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 200 | 212.50 |
| 07/17/2026 21:56 | 51 | 212.505 |
| 07/17/2026 21:56 | 100 | 212.505 |
| 07/17/2026 21:56 | 50 | 212.50 |
| 07/17/2026 21:56 | 28 | 212.50 |
| 07/17/2026 21:56 | 72 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 442 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 99 | 212.50 |
| 07/17/2026 21:56 | 4 | 212.51 |
| 07/17/2026 21:56 | 10 | 212.51 |
| 07/17/2026 21:56 | 1 | 212.53 |
| 07/17/2026 21:56 | 32 | 212.53 |
| 07/17/2026 21:56 | 3 | 212.51 |
| 07/17/2026 21:56 | 1 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 99 | 212.50 |
| 07/17/2026 21:56 | 1 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 128 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 40 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 41 | 212.50 |
| 07/17/2026 21:56 | 59 | 212.50 |
| 07/17/2026 21:56 | 60 | 212.50 |
| 07/17/2026 21:56 | 40 | 212.50 |
| 07/17/2026 21:56 | 60 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 12 | 212.51 |
| 07/17/2026 21:56 | 4 | 212.53 |
| 07/17/2026 21:56 | 100 | 212.53 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 100 | 212.50 |
| 07/17/2026 21:56 | 3 | 212.50 |
| 07/17/2026 21:56 | 3 | 212.53 |
| 07/17/2026 21:56 | 100 | 212.53 |
| 07/17/2026 21:56 | 38 | 212.53 |
| 07/17/2026 21:56 | 62 | 212.53 |
| 07/17/2026 21:56 | 2 | 212.53 |
| 07/17/2026 21:56 | 1 | 212.53 |
| 07/17/2026 21:56 | 83 | 212.53 |
| 07/17/2026 21:56 | 1 | 212.53 |
| 07/17/2026 21:56 | 16 | 212.53 |
| 07/17/2026 21:56 | 10 | 212.54 |
| 07/17/2026 21:56 | 187 | 212.55 |
| 07/17/2026 21:56 | 200 | 212.55 |
| 07/17/2026 21:56 | 13 | 212.55 |
| 07/17/2026 21:56 | 100 | 212.55 |
| 07/17/2026 21:56 | 100 | 212.56 |
| 07/17/2026 21:56 | 100 | 212.59 |
| 07/17/2026 21:56 | 140 | 212.60 |
| 07/17/2026 21:56 | 14 | 212.59 |
| 07/17/2026 21:56 | 33 | 212.55 |
| 07/17/2026 21:56 | 100 | 212.55 |
| 07/17/2026 21:56 | 100 | 212.55 |
| 07/17/2026 21:56 | 97 | 212.55 |
| 07/17/2026 21:56 | 3 | 212.55 |
| 07/17/2026 21:56 | 100 | 212.55 |
| 07/17/2026 21:56 | 83 | 212.55 |
| 07/17/2026 21:56 | 100 | 212.55 |
| 07/17/2026 21:56 | 100 | 212.55 |
| 07/17/2026 21:56 | 100 | 212.55 |
| 07/17/2026 21:56 | 83 | 212.55 |
| 07/17/2026 21:56 | 100 | 212.55 |
| 07/17/2026 21:56 | 1 | 212.55 |
| 07/17/2026 21:56 | 100 | 212.55 |
| 07/17/2026 21:56 | 83 | 212.55 |
| 07/17/2026 21:56 | 1 | 212.55 |
| 07/17/2026 21:56 | 16 | 212.55 |
| 07/17/2026 21:56 | 83 | 212.55 |
| 07/17/2026 21:56 | 17 | 212.55 |
| 07/17/2026 21:56 | 100 | 212.525 |
| 07/17/2026 21:56 | 2 | 212.50 |
| 07/17/2026 21:56 | 1 | 212.50 |
| 07/17/2026 21:56 | 85 | 212.55 |
| 07/17/2026 21:56 | 40 | 212.55 |
| 07/17/2026 21:56 | 75 | 212.53 |
| 07/17/2026 21:56 | 100 | 212.52 |
| 07/17/2026 21:56 | 5 | 212.50 |
| 07/17/2026 21:56 | 5 | 212.49 |
| 07/17/2026 21:56 | 60 | 212.48 |
| 07/17/2026 21:56 | 40 | 212.48 |
| 07/17/2026 21:56 | 1 | 212.48 |
| 07/17/2026 21:56 | 40 | 212.46 |
| 07/17/2026 21:56 | 26 | 212.46 |
| 07/17/2026 21:56 | 100 | 212.46 |
| 07/17/2026 21:56 | 2 | 212.45 |
| 07/17/2026 21:56 | 2 | 212.45 |
| 07/17/2026 21:56 | 1 | 212.45 |
| 07/17/2026 21:56 | 1 | 212.45 |
| 07/17/2026 21:56 | 99 | 212.45 |
| 07/17/2026 21:56 | 10 | 212.45 |
| 07/17/2026 21:56 | 100 | 212.45 |
| 07/17/2026 21:56 | 10 | 212.45 |
| 07/17/2026 21:56 | 1 | 212.44 |
| 07/17/2026 21:56 | 100 | 212.44 |
| 07/17/2026 21:56 | 16 | 212.44 |
| 07/17/2026 21:56 | 100 | 212.43 |
| 07/17/2026 21:56 | 1 | 212.42 |
| 07/17/2026 21:56 | 35 | 212.42 |
| 07/17/2026 21:56 | 13 | 212.42 |
| 07/17/2026 21:56 | 100 | 212.42 |
| 07/17/2026 21:56 | 20 | 212.39 |
| 07/17/2026 21:56 | 19 | 212.39 |
| 07/17/2026 21:56 | 23 | 212.39 |
| 07/17/2026 21:56 | 23 | 212.39 |
| 07/17/2026 21:56 | 1 | 212.39 |
| 07/17/2026 21:56 | 24 | 212.37 |
| 07/17/2026 21:56 | 100 | 212.37 |
| 07/17/2026 21:56 | 4 | 212.38 |
| 07/17/2026 21:56 | 66 | 212.40 |
| 07/17/2026 21:56 | 10 | 212.40 |
| 07/17/2026 21:56 | 100 | 212.40 |
| 07/17/2026 21:56 | 16 | 212.40 |
| 07/17/2026 21:56 | 91 | 212.40 |
| 07/17/2026 21:56 | 8 | 212.40 |
| 07/17/2026 21:56 | 4 | 212.39 |
| 07/17/2026 21:56 | 21 | 212.37 |
| 07/17/2026 21:56 | 50 | 212.37 |
| 07/17/2026 21:56 | 84 | 212.37 |
| 07/17/2026 21:56 | 7 | 212.37 |
| 07/17/2026 21:56 | 1 | 212.40 |
| 07/17/2026 21:56 | 41 | 212.36 |
| 07/17/2026 21:56 | 116 | 212.36 |
| 07/17/2026 21:56 | 200 | 212.36 |
| 07/17/2026 21:56 | 78 | 212.35 |
| 07/17/2026 21:56 | 5 | 212.35 |
| 07/17/2026 21:56 | 40 | 212.33 |
| 07/17/2026 21:56 | 80 | 212.32 |
| 07/17/2026 21:56 | 1 | 212.36 |
| 07/17/2026 21:56 | 42 | 212.36 |
| 07/17/2026 21:56 | 58 | 212.36 |
| 07/17/2026 21:56 | 100 | 212.35 |
| 07/17/2026 21:56 | 1 | 212.345 |
| 07/17/2026 21:55 | 20 | 212.32 |
| 07/17/2026 21:55 | 3 | 212.34 |
| 07/17/2026 21:55 | 33 | 212.36 |
| 07/17/2026 21:55 | 125 | 212.33 |
| 07/17/2026 21:55 | 10 | 212.33 |
| 07/17/2026 21:55 | 6 | 212.34 |
| 07/17/2026 21:55 | 14 | 212.34 |
| 07/17/2026 21:55 | 10 | 212.35 |
| 07/17/2026 21:55 | 18 | 212.37 |
| 07/17/2026 21:55 | 1 | 212.40 |
| 07/17/2026 21:55 | 1 | 212.40 |
| 07/17/2026 21:55 | 100 | 212.365 |
| 07/17/2026 21:55 | 1 | 212.365 |
| 07/17/2026 21:55 | 1 | 212.35 |
| 07/17/2026 21:55 | 83 | 212.37 |
| 07/17/2026 21:55 | 8 | 212.36 |
| 07/17/2026 21:55 | 9 | 212.37 |
| 07/17/2026 21:55 | 11 | 212.34 |
| 07/17/2026 21:55 | 100 | 212.33 |
| 07/17/2026 21:55 | 37 | 212.33 |
| 07/17/2026 21:55 | 6 | 212.33 |
| 07/17/2026 21:55 | 75 | 212.34 |
| 07/17/2026 21:55 | 125 | 212.34 |
| 07/17/2026 21:55 | 320 | 212.33 |
| 07/17/2026 21:55 | 100 | 212.33 |
| 07/17/2026 21:55 | 100 | 212.33 |
| 07/17/2026 21:55 | 100 | 212.33 |
| 07/17/2026 21:55 | 100 | 212.33 |
| 07/17/2026 21:55 | 99 | 212.33 |
| 07/17/2026 21:55 | 50 | 212.35 |
| 07/17/2026 21:55 | 50 | 212.35 |
| 07/17/2026 21:55 | 1 | 212.33 |
| 07/17/2026 21:55 | 100 | 212.33 |
| 07/17/2026 21:55 | 3 | 212.36 |
| 07/17/2026 21:55 | 1 | 212.34 |
| 07/17/2026 21:55 | 75 | 212.34 |
| 07/17/2026 21:55 | 25 | 212.34 |
| 07/17/2026 21:55 | 100 | 212.34 |
| 07/17/2026 21:55 | 11 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.365 |
| 07/17/2026 21:55 | 10 | 212.34 |
| 07/17/2026 21:55 | 7 | 212.36 |
| 07/17/2026 21:55 | 87 | 212.34 |
| 07/17/2026 21:55 | 11 | 212.33 |
| 07/17/2026 21:55 | 50 | 212.38 |
| 07/17/2026 21:55 | 22 | 212.38 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 50 | 212.37 |
| 07/17/2026 21:55 | 19 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 400 | 212.35 |
| 07/17/2026 21:55 | 9 | 212.34 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 11 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 40 | 212.42 |
| 07/17/2026 21:55 | 20 | 212.425 |
| 07/17/2026 21:55 | 11 | 212.425 |
| 07/17/2026 21:55 | 21 | 212.40 |
| 07/17/2026 21:55 | 1 | 212.36 |
| 07/17/2026 21:55 | 200 | 212.36 |
| 07/17/2026 21:55 | 9 | 212.34 |
| 07/17/2026 21:55 | 1 | 212.34 |
| 07/17/2026 21:55 | 6 | 212.34 |
| 07/17/2026 21:55 | 19 | 212.38 |
| 07/17/2026 21:55 | 11 | 212.35 |
| 07/17/2026 21:55 | 100 | 212.375 |
| 07/17/2026 21:55 | 35 | 212.38 |
| 07/17/2026 21:55 | 200 | 212.38 |
| 07/17/2026 21:55 | 100 | 212.38 |
| 07/17/2026 21:55 | 12 | 212.39 |
| 07/17/2026 21:55 | 2 | 212.42 |
| 07/17/2026 21:55 | 24 | 212.43 |
| 07/17/2026 21:55 | 11 | 212.42 |
| 07/17/2026 21:55 | 2 | 212.43 |
| 07/17/2026 21:55 | 34 | 212.43 |
| 07/17/2026 21:55 | 76 | 212.43 |
| 07/17/2026 21:55 | 3 | 212.41 |
| 07/17/2026 21:55 | 13 | 212.36 |
| 07/17/2026 21:55 | 6 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.35 |
| 07/17/2026 21:55 | 100 | 212.35 |
| 07/17/2026 21:55 | 400 | 212.36 |
| 07/17/2026 21:55 | 348 | 212.36 |
| 07/17/2026 21:55 | 348 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 8 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 125 | 212.36 |
| 07/17/2026 21:55 | 75 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 125 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 100 | 212.36 |
| 07/17/2026 21:55 | 19 | 212.36 |
| 07/17/2026 21:55 | 81 | 212.36 |
| 07/17/2026 21:55 | 119 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 168 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 481 | 212.37 |
| 07/17/2026 21:55 | 500 | 212.37 |
| 07/17/2026 21:55 | 519 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 64 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 91 | 212.37 |
| 07/17/2026 21:55 | 73 | 212.37 |
| 07/17/2026 21:55 | 1 | 212.37 |
| 07/17/2026 21:55 | 1 | 212.37 |
| 07/17/2026 21:55 | 3 | 212.37 |
| 07/17/2026 21:55 | 22 | 212.37 |
| 07/17/2026 21:55 | 9 | 212.37 |
| 07/17/2026 21:55 | 91 | 212.37 |
| 07/17/2026 21:55 | 9 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 38 | 212.37 |
| 07/17/2026 21:55 | 35 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 65 | 212.37 |
| 07/17/2026 21:55 | 35 | 212.37 |
| 07/17/2026 21:55 | 65 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 100 | 212.37 |
| 07/17/2026 21:55 | 78 | 212.37 |
| 07/17/2026 21:55 | 99 | 212.37 |
| 07/17/2026 21:55 | 49 | 212.37 |
| 07/17/2026 21:55 | 4 | 212.38 |
| 07/17/2026 21:55 | 72 | 212.38 |
| 07/17/2026 21:55 | 96 | 212.38 |
| 07/17/2026 21:55 | 100 | 212.38 |
| 07/17/2026 21:55 | 22 | 212.38 |
| 07/17/2026 21:55 | 1 | 212.38 |
| 07/17/2026 21:55 | 77 | 212.38 |
| 07/17/2026 21:55 | 16 | 212.38 |
| 07/17/2026 21:55 | 2 | 212.38 |
| 07/17/2026 21:55 | 100 | 212.38 |
| 07/17/2026 21:55 | 100 | 212.38 |
| 07/17/2026 21:55 | 84 | 212.39 |
| 07/17/2026 21:55 | 8 | 212.39 |
| 07/17/2026 21:55 | 100 | 212.39 |
| 07/17/2026 21:55 | 73 | 212.39 |
| 07/17/2026 21:55 | 8 | 212.39 |
| 07/17/2026 21:55 | 18 | 212.39 |
| 07/17/2026 21:55 | 1 | 212.39 |
| 07/17/2026 21:55 | 100 | 212.39 |
| 07/17/2026 21:55 | 6 | 212.39 |
| 07/17/2026 21:55 | 5 | 212.39 |
| 07/17/2026 21:55 | 2 | 212.39 |
| 07/17/2026 21:55 | 60 | 212.39 |
| 07/17/2026 21:55 | 100 | 212.39 |
| 07/17/2026 21:55 | 60 | 212.39 |
| 07/17/2026 21:55 | 100 | 212.39 |
| 07/17/2026 21:55 | 100 | 212.39 |
| 07/17/2026 21:55 | 73 | 212.39 |
| 07/17/2026 21:55 | 100 | 212.39 |
| 07/17/2026 21:55 | 100 | 212.39 |
| 07/17/2026 21:55 | 73 | 212.39 |
| 07/17/2026 21:55 | 1 | 212.39 |
| 07/17/2026 21:55 | 3 | 212.39 |
| 07/17/2026 21:55 | 9 | 212.39 |
| 07/17/2026 21:55 | 14 | 212.39 |
| 07/17/2026 21:55 | 5 | 212.40 |
| 07/17/2026 21:55 | 22 | 212.40 |
| 07/17/2026 21:55 | 10 | 212.40 |
| 07/17/2026 21:55 | 94 | 212.41 |
| 07/17/2026 21:55 | 1 | 212.41 |
| 07/17/2026 21:55 | 1 | 212.41 |
| 07/17/2026 21:55 | 4 | 212.41 |
| 07/17/2026 21:55 | 16 | 212.42 |
| 07/17/2026 21:55 | 10 | 212.43 |
| 07/17/2026 21:55 | 56 | 212.43 |
| 07/17/2026 21:55 | 66 | 212.44 |
| 07/17/2026 21:55 | 200 | 212.44 |
| 07/17/2026 21:55 | 86 | 212.44 |
| 07/17/2026 21:55 | 56 | 212.44 |
| 07/17/2026 21:55 | 49 | 212.44 |
| 07/17/2026 21:55 | 97 | 212.44 |
| 07/17/2026 21:55 | 15 | 212.44 |
| 07/17/2026 21:55 | 295 | 212.44 |
| 07/17/2026 21:55 | 5 | 212.44 |
| 07/17/2026 21:55 | 10 | 212.45 |
| 07/17/2026 21:55 | 49 | 212.45 |
| 07/17/2026 21:55 | 100 | 212.45 |
| 07/17/2026 21:55 | 151 | 212.45 |
| 07/17/2026 21:55 | 32 | 212.45 |
| 07/17/2026 21:55 | 10 | 212.45 |
| 07/17/2026 21:55 | 9 | 212.45 |
| 07/17/2026 21:55 | 5 | 212.45 |
| 07/17/2026 21:55 | 35 | 212.45 |
| 07/17/2026 21:55 | 1 | 212.45 |
| 07/17/2026 21:55 | 90 | 212.45 |
| 07/17/2026 21:55 | 50 | 212.45 |
| 07/17/2026 21:55 | 100 | 212.45 |
| 07/17/2026 21:55 | 10 | 212.45 |
| 07/17/2026 21:55 | 57 | 212.45 |
| 07/17/2026 21:55 | 100 | 212.45 |
| 07/17/2026 21:55 | 100 | 212.45 |
| 07/17/2026 21:55 | 90 | 212.45 |
| 07/17/2026 21:55 | 10 | 212.46 |
| 07/17/2026 21:55 | 16 | 212.47 |
| 07/17/2026 21:55 | 8 | 212.47 |
| 07/17/2026 21:55 | 100 | 212.48 |
| 07/17/2026 21:55 | 8 | 212.49 |
| 07/17/2026 21:55 | 20 | 212.49 |
| 07/17/2026 21:55 | 100 | 212.48 |
| 07/17/2026 21:55 | 110 | 212.48 |
| 07/17/2026 21:55 | 20 | 212.465 |
| 07/17/2026 21:55 | 6 | 212.45 |
| 07/17/2026 21:55 | 182 | 212.47 |
| 07/17/2026 21:55 | 200 | 212.47 |
| 07/17/2026 21:55 | 4 | 212.45 |
| 07/17/2026 21:55 | 50 | 212.47 |
| 07/17/2026 21:55 | 163 | 212.47 |
| 07/17/2026 21:55 | 56 | 212.47 |
| 07/17/2026 21:55 | 12 | 212.49 |
| 07/17/2026 21:55 | 55 | 212.48 |
| 07/17/2026 21:55 | 1 | 212.48 |
| 07/17/2026 21:55 | 44 | 212.48 |
| 07/17/2026 21:55 | 100 | 212.48 |
| 07/17/2026 21:55 | 100 | 212.48 |
| 07/17/2026 21:55 | 80 | 212.48 |
| 07/17/2026 21:55 | 20 | 212.48 |
| 07/17/2026 21:55 | 100 | 212.49 |
| 07/17/2026 21:55 | 24 | 212.49 |
| 07/17/2026 21:55 | 100 | 212.49 |
| 07/17/2026 21:55 | 16 | 212.49 |
| 07/17/2026 21:55 | 12 | 212.49 |
| 07/17/2026 21:55 | 100 | 212.49 |
| 07/17/2026 21:55 | 100 | 212.49 |
| 07/17/2026 21:55 | 2 | 212.52 |
| 07/17/2026 21:55 | 12 | 212.52 |
| 07/17/2026 21:55 | 87 | 212.52 |
| 07/17/2026 21:55 | 23 | 212.52 |
| 07/17/2026 21:55 | 12 | 212.52 |
| 07/17/2026 21:55 | 6 | 212.52 |
| 07/17/2026 21:55 | 16 | 212.52 |
| 07/17/2026 21:55 | 6 | 212.51 |
| 07/17/2026 21:55 | 100 | 212.51 |
| 07/17/2026 21:55 | 56 | 212.50 |
| 07/17/2026 21:55 | 100 | 212.50 |
| 07/17/2026 21:55 | 100 | 212.51 |
| 07/17/2026 21:55 | 19 | 212.52 |
| 07/17/2026 21:55 | 90 | 212.52 |
| 07/17/2026 21:55 | 100 | 212.52 |
| 07/17/2026 21:55 | 22 | 212.56 |
| 07/17/2026 21:55 | 1 | 212.56 |
| 07/17/2026 21:55 | 99 | 212.63 |
| 07/17/2026 21:55 | 1 | 212.62 |
| 07/17/2026 21:55 | 33 | 212.60 |
| 07/17/2026 21:55 | 6 | 212.60 |
| 07/17/2026 21:55 | 61 | 212.60 |
| 07/17/2026 21:55 | 1 | 212.60 |
| 07/17/2026 21:55 | 1 | 212.60 |
| 07/17/2026 21:55 | 100 | 212.57 |
| 07/17/2026 21:55 | 14 | 212.55 |
| 07/17/2026 21:55 | 2 | 212.55 |
| 07/17/2026 21:55 | 1 | 212.55 |
| 07/17/2026 21:55 | 73 | 212.55 |
| 07/17/2026 21:55 | 24 | 212.55 |
| 07/17/2026 21:55 | 1 | 212.51 |
| 07/17/2026 21:55 | 100 | 212.47 |
| 07/17/2026 21:55 | 2 | 212.48 |
| 07/17/2026 21:55 | 55 | 212.46 |
| 07/17/2026 21:55 | 100 | 212.46 |
| 07/17/2026 21:55 | 3 | 212.44 |
| 07/17/2026 21:55 | 3 | 212.46 |
| 07/17/2026 21:55 | 100 | 212.46 |
| 07/17/2026 21:55 | 77 | 212.48 |
| 07/17/2026 21:55 | 23 | 212.48 |
| 07/17/2026 21:55 | 100 | 212.51 |
| 07/17/2026 21:55 | 100 | 212.50 |
| 07/17/2026 21:55 | 25 | 212.52 |
| 07/17/2026 21:55 | 100 | 212.53 |
| 07/17/2026 21:55 | 8 | 212.54 |
| 07/17/2026 21:55 | 100 | 212.53 |
| 07/17/2026 21:55 | 97 | 212.55 |
| 07/17/2026 21:55 | 3 | 212.55 |
| 07/17/2026 21:55 | 100 | 212.55 |
| 07/17/2026 21:55 | 56 | 212.56 |
| 07/17/2026 21:55 | 92 | 212.56 |
| 07/17/2026 21:55 | 6 | 212.56 |
| 07/17/2026 21:55 | 2 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 102 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.55 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 93 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 249 | 212.56 |
| 07/17/2026 21:55 | 7 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 93 | 212.56 |
| 07/17/2026 21:55 | 93 | 212.56 |
| 07/17/2026 21:55 | 7 | 212.56 |
| 07/17/2026 21:55 | 86 | 212.56 |
| 07/17/2026 21:55 | 7 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 84 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 84 | 212.56 |
| 07/17/2026 21:55 | 16 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 23 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 100 | 212.56 |
| 07/17/2026 21:55 | 41 | 212.57 |
| 07/17/2026 21:55 | 11 | 212.57 |
| 07/17/2026 21:55 | 1 | 212.57 |
| 07/17/2026 21:55 | 100 | 212.57 |
| 07/17/2026 21:55 | 100 | 212.57 |
| 07/17/2026 21:55 | 100 | 212.57 |
| 07/17/2026 21:55 | 100 | 212.57 |
| 07/17/2026 21:55 | 94 | 212.57 |
| 07/17/2026 21:55 | 6 | 212.57 |
| 07/17/2026 21:55 | 100 | 212.57 |
| 07/17/2026 21:55 | 100 | 212.57 |
| 07/17/2026 21:55 | 6 | 212.57 |
| 07/17/2026 21:55 | 100 | 212.57 |
| 07/17/2026 21:55 | 52 | 212.57 |
| 07/17/2026 21:55 | 48 | 212.57 |
| 07/17/2026 21:55 | 52 | 212.57 |
| 07/17/2026 21:55 | 1 | 212.57 |
| 07/17/2026 21:55 | 1 | 212.57 |
| 07/17/2026 21:55 | 46 | 212.57 |
| 07/17/2026 21:55 | 1 | 212.57 |
| 07/17/2026 21:55 | 200 | 212.57 |
| 07/17/2026 21:55 | 94 | 212.57 |
| 07/17/2026 21:55 | 6 | 212.57 |
| 07/17/2026 21:55 | 40 | 212.57 |
| 07/17/2026 21:55 | 34 | 212.58 |
| 07/17/2026 21:55 | 66 | 212.58 |
| 07/17/2026 21:55 | 12 | 212.58 |
| 07/17/2026 21:55 | 15 | 212.59 |
| 07/17/2026 21:54 | 10 | 212.64 |
| 07/17/2026 21:54 | 60 | 212.57 |
| 07/17/2026 21:54 | 40 | 212.57 |
| 07/17/2026 21:54 | 1 | 212.57 |
| 07/17/2026 21:54 | 1 | 212.57 |
| 07/17/2026 21:54 | 99 | 212.57 |
| 07/17/2026 21:54 | 1 | 212.57 |
| 07/17/2026 21:54 | 27 | 212.62 |
| 07/17/2026 21:54 | 100 | 212.65 |
| 07/17/2026 21:54 | 16 | 212.59 |
| 07/17/2026 21:54 | 58 | 212.57 |
| 07/17/2026 21:54 | 42 | 212.57 |
| 07/17/2026 21:54 | 58 | 212.57 |
| 07/17/2026 21:54 | 100 | 212.57 |
| 07/17/2026 21:54 | 100 | 212.57 |
| 07/17/2026 21:54 | 100 | 212.59 |
| 07/17/2026 21:54 | 2 | 212.59 |
| 07/17/2026 21:54 | 98 | 212.59 |
| 07/17/2026 21:54 | 100 | 212.59 |
| 07/17/2026 21:54 | 6 | 212.59 |
| 07/17/2026 21:54 | 2 | 212.59 |
| 07/17/2026 21:54 | 98 | 212.59 |
| 07/17/2026 21:54 | 1 | 212.60 |
| 07/17/2026 21:54 | 52 | 212.65 |
| 07/17/2026 21:54 | 47 | 212.65 |
| 07/17/2026 21:54 | 1 | 212.65 |
| 07/17/2026 21:54 | 52 | 212.65 |
| 07/17/2026 21:54 | 100 | 212.64 |
| 07/17/2026 21:54 | 30 | 212.61 |
| 07/17/2026 21:54 | 2 | 212.61 |
| 07/17/2026 21:54 | 10 | 212.64 |
| 07/17/2026 21:54 | 30 | 212.59 |
| 07/17/2026 21:54 | 92 | 212.60 |
| 07/17/2026 21:54 | 100 | 212.60 |
| 07/17/2026 21:54 | 100 | 212.60 |
| 07/17/2026 21:54 | 125 | 212.60 |
| 07/17/2026 21:54 | 2 | 212.55 |
| 07/17/2026 21:54 | 27 | 212.54 |
| 07/17/2026 21:54 | 43 | 212.54 |
| 07/17/2026 21:54 | 100 | 212.54 |
| 07/17/2026 21:54 | 74 | 212.54 |
| 07/17/2026 21:54 | 26 | 212.54 |
| 07/17/2026 21:54 | 2 | 212.54 |
| 07/17/2026 21:54 | 10 | 212.52 |
| 07/17/2026 21:54 | 6 | 212.52 |
| 07/17/2026 21:54 | 40 | 212.53 |
| 07/17/2026 21:54 | 100 | 212.53 |
| 07/17/2026 21:54 | 2 | 212.53 |
| 07/17/2026 21:54 | 2 | 212.52 |
| 07/17/2026 21:54 | 2 | 212.51 |
| 07/17/2026 21:54 | 10 | 212.51 |
| 07/17/2026 21:54 | 5 | 212.49 |
| 07/17/2026 21:54 | 3 | 212.49 |
| 07/17/2026 21:54 | 36 | 212.50 |
| 07/17/2026 21:54 | 2 | 212.50 |
| 07/17/2026 21:54 | 46 | 212.49 |
| 07/17/2026 21:54 | 53 | 212.49 |
| 07/17/2026 21:54 | 1 | 212.49 |
| 07/17/2026 21:54 | 4 | 212.44 |
| 07/17/2026 21:54 | 12 | 212.43 |
| 07/17/2026 21:54 | 9 | 212.43 |
| 07/17/2026 21:54 | 54 | 212.43 |
| 07/17/2026 21:54 | 6 | 212.43 |
| 07/17/2026 21:54 | 40 | 212.43 |
| 07/17/2026 21:54 | 40 | 212.43 |
| 07/17/2026 21:54 | 22 | 212.44 |
| 07/17/2026 21:54 | 65 | 212.42 |
| 07/17/2026 21:54 | 10 | 212.44 |
| 07/17/2026 21:54 | 37 | 212.44 |
| 07/17/2026 21:54 | 6 | 212.44 |
| 07/17/2026 21:54 | 27 | 212.44 |
| 07/17/2026 21:54 | 7 | 212.44 |
| 07/17/2026 21:54 | 3 | 212.44 |
| 07/17/2026 21:54 | 3 | 212.44 |
| 07/17/2026 21:54 | 2 | 212.43 |
| 07/17/2026 21:54 | 1 | 212.43 |
| 07/17/2026 21:54 | 39 | 212.43 |
| 07/17/2026 21:54 | 100 | 212.45 |
| 07/17/2026 21:54 | 2 | 212.44 |
| 07/17/2026 21:54 | 100 | 212.44 |
| 07/17/2026 21:54 | 17 | 212.43 |
| 07/17/2026 21:54 | 1 | 212.43 |
| 07/17/2026 21:54 | 26 | 212.42 |
| 07/17/2026 21:54 | 99 | 212.41 |
| 07/17/2026 21:54 | 1 | 212.41 |
| 07/17/2026 21:54 | 24 | 212.42 |
| 07/17/2026 21:54 | 56 | 212.42 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 44 | 212.42 |
| 07/17/2026 21:54 | 16 | 212.41 |
| 07/17/2026 21:54 | 8 | 212.41 |
| 07/17/2026 21:54 | 1 | 212.40 |
| 07/17/2026 21:54 | 15 | 212.42 |
| 07/17/2026 21:54 | 30 | 212.42 |
| 07/17/2026 21:54 | 100 | 212.42 |
| 07/17/2026 21:54 | 10 | 212.395 |
| 07/17/2026 21:54 | 11 | 212.40 |
| 07/17/2026 21:54 | 40 | 212.40 |
| 07/17/2026 21:54 | 1 | 212.40 |
| 07/17/2026 21:54 | 1 | 212.40 |
| 07/17/2026 21:54 | 40 | 212.40 |
| 07/17/2026 21:54 | 100 | 212.41 |
| 07/17/2026 21:54 | 100 | 212.395 |
| 07/17/2026 21:54 | 59 | 212.40 |
| 07/17/2026 21:54 | 1 | 212.40 |
| 07/17/2026 21:54 | 2 | 212.40 |
| 07/17/2026 21:54 | 84 | 212.40 |
| 07/17/2026 21:54 | 14 | 212.40 |
| 07/17/2026 21:54 | 2 | 212.40 |
| 07/17/2026 21:54 | 100 | 212.385 |
| 07/17/2026 21:54 | 50 | 212.37 |
| 07/17/2026 21:54 | 1 | 212.37 |
| 07/17/2026 21:54 | 100 | 212.37 |
| 07/17/2026 21:54 | 1 | 212.37 |
| 07/17/2026 21:54 | 99 | 212.37 |
| 07/17/2026 21:54 | 1 | 212.37 |
| 07/17/2026 21:54 | 100 | 212.375 |
| 07/17/2026 21:54 | 1 | 212.37 |
| 07/17/2026 21:54 | 100 | 212.37 |
| 07/17/2026 21:54 | 98 | 212.37 |
| 07/17/2026 21:54 | 1 | 212.37 |
| 07/17/2026 21:54 | 1 | 212.37 |
| 07/17/2026 21:54 | 89 | 212.37 |
| 07/17/2026 21:54 | 10 | 212.38 |
| 07/17/2026 21:54 | 11 | 212.38 |
| 07/17/2026 21:54 | 10 | 212.37 |
| 07/17/2026 21:54 | 1 | 212.37 |
| 07/17/2026 21:54 | 100 | 212.37 |
| 07/17/2026 21:54 | 100 | 212.37 |
| 07/17/2026 21:54 | 100 | 212.37 |
| 07/17/2026 21:54 | 100 | 212.37 |
| 07/17/2026 21:54 | 100 | 212.37 |
| 07/17/2026 21:54 | 30 | 212.38 |
| 07/17/2026 21:54 | 100 | 212.38 |
| 07/17/2026 21:54 | 24 | 212.38 |
| 07/17/2026 21:54 | 100 | 212.38 |
| 07/17/2026 21:54 | 626 | 212.39 |
| 07/17/2026 21:54 | 55 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 45 | 212.39 |
| 07/17/2026 21:54 | 9 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 124 | 212.39 |
| 07/17/2026 21:54 | 50 | 212.39 |
| 07/17/2026 21:54 | 39 | 212.39 |
| 07/17/2026 21:54 | 33 | 212.39 |
| 07/17/2026 21:54 | 67 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 99 | 212.39 |
| 07/17/2026 21:54 | 1 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 50 | 212.39 |
| 07/17/2026 21:54 | 11 | 212.39 |
| 07/17/2026 21:54 | 89 | 212.39 |
| 07/17/2026 21:54 | 11 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 99 | 212.39 |
| 07/17/2026 21:54 | 1 | 212.39 |
| 07/17/2026 21:54 | 99 | 212.39 |
| 07/17/2026 21:54 | 1 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 8 | 212.39 |
| 07/17/2026 21:54 | 200 | 212.40 |
| 07/17/2026 21:54 | 200 | 212.40 |
| 07/17/2026 21:54 | 200 | 212.40 |
| 07/17/2026 21:54 | 200 | 212.40 |
| 07/17/2026 21:54 | 100 | 212.40 |
| 07/17/2026 21:54 | 6 | 212.40 |
| 07/17/2026 21:54 | 81 | 212.40 |
| 07/17/2026 21:54 | 9 | 212.40 |
| 07/17/2026 21:54 | 1 | 212.40 |
| 07/17/2026 21:54 | 2 | 212.40 |
| 07/17/2026 21:54 | 27 | 212.40 |
| 07/17/2026 21:54 | 51 | 212.40 |
| 07/17/2026 21:54 | 29 | 212.40 |
| 07/17/2026 21:54 | 14 | 212.41 |
| 07/17/2026 21:54 | 28 | 212.42 |
| 07/17/2026 21:54 | 8 | 212.44 |
| 07/17/2026 21:54 | 4 | 212.43 |
| 07/17/2026 21:54 | 10 | 212.43 |
| 07/17/2026 21:54 | 100 | 212.435 |
| 07/17/2026 21:54 | 6 | 212.41 |
| 07/17/2026 21:54 | 42 | 212.42 |
| 07/17/2026 21:54 | 18 | 212.42 |
| 07/17/2026 21:54 | 20 | 212.42 |
| 07/17/2026 21:54 | 20 | 212.43 |
| 07/17/2026 21:54 | 22 | 212.43 |
| 07/17/2026 21:54 | 20 | 212.44 |
| 07/17/2026 21:54 | 10 | 212.47 |
| 07/17/2026 21:54 | 220 | 212.42 |
| 07/17/2026 21:54 | 17 | 212.46 |
| 07/17/2026 21:54 | 11 | 212.47 |
| 07/17/2026 21:54 | 1 | 212.48 |
| 07/17/2026 21:54 | 11 | 212.48 |
| 07/17/2026 21:54 | 10 | 212.48 |
| 07/17/2026 21:54 | 70 | 212.47 |
| 07/17/2026 21:54 | 29 | 212.47 |
| 07/17/2026 21:54 | 70 | 212.46 |
| 07/17/2026 21:54 | 30 | 212.46 |
| 07/17/2026 21:54 | 1 | 212.47 |
| 07/17/2026 21:54 | 100 | 212.46 |
| 07/17/2026 21:54 | 100 | 212.45 |
| 07/17/2026 21:54 | 6 | 212.45 |
| 07/17/2026 21:54 | 16 | 212.45 |
| 07/17/2026 21:54 | 1 | 212.45 |
| 07/17/2026 21:54 | 2 | 212.45 |
| 07/17/2026 21:54 | 100 | 212.41 |
| 07/17/2026 21:54 | 100 | 212.42 |
| 07/17/2026 21:54 | 4 | 212.41 |
| 07/17/2026 21:54 | 92 | 212.39 |
| 07/17/2026 21:54 | 18 | 212.39 |
| 07/17/2026 21:54 | 100 | 212.39 |
| 07/17/2026 21:54 | 8 | 212.40 |
| 07/17/2026 21:54 | 7 | 212.40 |
| 07/17/2026 21:54 | 11 | 212.40 |
| 07/17/2026 21:54 | 7 | 212.42 |
| 07/17/2026 21:54 | 131 | 212.42 |
| 07/17/2026 21:54 | 1 | 212.42 |
| 07/17/2026 21:54 | 200 | 212.42 |
| 07/17/2026 21:54 | 29 | 212.48 |
| 07/17/2026 21:54 | 18 | 212.48 |
| 07/17/2026 21:54 | 1 | 212.48 |
| 07/17/2026 21:54 | 1 | 212.48 |
| 07/17/2026 21:54 | 46 | 212.48 |
| 07/17/2026 21:54 | 68 | 212.48 |
| 07/17/2026 21:54 | 20 | 212.47 |
| 07/17/2026 21:54 | 10 | 212.48 |
| 07/17/2026 21:54 | 200 | 212.45 |
| 07/17/2026 21:54 | 29 | 212.49 |
| 07/17/2026 21:54 | 9 | 212.49 |
| 07/17/2026 21:54 | 27 | 212.48 |
| 07/17/2026 21:54 | 1 | 212.48 |
| 07/17/2026 21:54 | 72 | 212.48 |
| 07/17/2026 21:54 | 2 | 212.48 |
| 07/17/2026 21:54 | 26 | 212.47 |
| 07/17/2026 21:54 | 74 | 212.47 |
| 07/17/2026 21:54 | 26 | 212.47 |
| 07/17/2026 21:54 | 2 | 212.45 |
| 07/17/2026 21:54 | 31 | 212.43 |
| 07/17/2026 21:54 | 31 | 212.42 |
| 07/17/2026 21:54 | 3 | 212.43 |
| 07/17/2026 21:54 | 100 | 212.41 |
| 07/17/2026 21:54 | 5 | 212.40 |
| 07/17/2026 21:54 | 100 | 212.40 |
| 07/17/2026 21:54 | 70 | 212.40 |
| 07/17/2026 21:54 | 52 | 212.36 |
| 07/17/2026 21:54 | 11 | 212.36 |
| 07/17/2026 21:54 | 29 | 212.36 |
| 07/17/2026 21:54 | 42 | 212.38 |
| 07/17/2026 21:54 | 19 | 212.38 |
| 07/17/2026 21:54 | 4 | 212.38 |
| 07/17/2026 21:54 | 5 | 212.37 |
| 07/17/2026 21:54 | 100 | 212.36 |
| 07/17/2026 21:53 | 80 | 212.39 |
| 07/17/2026 21:53 | 20 | 212.38 |
| 07/17/2026 21:53 | 3 | 212.37 |
| 07/17/2026 21:53 | 20 | 212.35 |
| 07/17/2026 21:53 | 6 | 212.34 |
| 07/17/2026 21:53 | 7 | 212.34 |
| 07/17/2026 21:53 | 22 | 212.34 |
| 07/17/2026 21:53 | 1 | 212.34 |
| 07/17/2026 21:53 | 20 | 212.36 |
| 07/17/2026 21:53 | 20 | 212.35 |
| 07/17/2026 21:53 | 100 | 212.33 |
| 07/17/2026 21:53 | 41 | 212.32 |
| 07/17/2026 21:53 | 55 | 212.32 |
| 07/17/2026 21:53 | 46 | 212.32 |
| 07/17/2026 21:53 | 100 | 212.305 |
| 07/17/2026 21:53 | 1 | 212.30 |
| 07/17/2026 21:53 | 100 | 212.31 |
| 07/17/2026 21:53 | 40 | 212.31 |
| 07/17/2026 21:53 | 50 | 212.31 |
| 07/17/2026 21:53 | 10 | 212.315 |
| 07/17/2026 21:53 | 70 | 212.31 |
| 07/17/2026 21:53 | 9 | 212.32 |
| 07/17/2026 21:53 | 50 | 212.355 |
| 07/17/2026 21:53 | 50 | 212.35 |
| 07/17/2026 21:53 | 21 | 212.33 |
| 07/17/2026 21:53 | 14 | 212.33 |
| 07/17/2026 21:53 | 1 | 212.33 |
| 07/17/2026 21:53 | 13 | 212.33 |
| 07/17/2026 21:53 | 37 | 212.33 |
| 07/17/2026 21:53 | 11 | 212.35 |
| 07/17/2026 21:53 | 15 | 212.35 |
| 07/17/2026 21:53 | 17 | 212.35 |
| 07/17/2026 21:53 | 50 | 212.35 |
| 07/17/2026 21:53 | 4 | 212.35 |
| 07/17/2026 21:53 | 1 | 212.33 |
| 07/17/2026 21:53 | 1 | 212.35 |
| 07/17/2026 21:53 | 20 | 212.33 |
| 07/17/2026 21:53 | 20 | 212.33 |
| 07/17/2026 21:53 | 3 | 212.34 |
| 07/17/2026 21:53 | 22 | 212.34 |
| 07/17/2026 21:53 | 100 | 212.37 |
| 07/17/2026 21:53 | 71 | 212.41 |
| 07/17/2026 21:53 | 6 | 212.41 |
| 07/17/2026 21:53 | 10 | 212.41 |
| 07/17/2026 21:53 | 100 | 212.41 |
| 07/17/2026 21:53 | 42 | 212.41 |
| 07/17/2026 21:53 | 1 | 212.41 |
| 07/17/2026 21:53 | 1 | 212.40 |
| 07/17/2026 21:53 | 8 | 212.41 |
| 07/17/2026 21:53 | 99 | 212.41 |
| 07/17/2026 21:53 | 1 | 212.41 |
| 07/17/2026 21:53 | 72 | 212.35 |
| 07/17/2026 21:53 | 27 | 212.36 |
| 07/17/2026 21:53 | 26 | 212.36 |
| 07/17/2026 21:53 | 50 | 212.35 |
| 07/17/2026 21:53 | 2 | 212.35 |
| 07/17/2026 21:53 | 26 | 212.35 |
| 07/17/2026 21:53 | 92 | 212.38 |
| 07/17/2026 21:53 | 100 | 212.38 |
| 07/17/2026 21:53 | 13 | 212.38 |
| 07/17/2026 21:53 | 100 | 212.38 |
| 07/17/2026 21:53 | 57 | 212.38 |
| 07/17/2026 21:53 | 100 | 212.34 |
| 07/17/2026 21:53 | 12 | 212.30 |
| 07/17/2026 21:53 | 1 | 212.31 |
| 07/17/2026 21:53 | 200 | 212.31 |
| 07/17/2026 21:53 | 24 | 212.31 |
| 07/17/2026 21:53 | 26 | 212.32 |
| 07/17/2026 21:53 | 1 | 212.31 |
| 07/17/2026 21:53 | 24 | 212.31 |
| 07/17/2026 21:53 | 100 | 212.28 |
| 07/17/2026 21:53 | 67 | 212.28 |
| 07/17/2026 21:53 | 100 | 212.225 |
| 07/17/2026 21:53 | 1 | 212.21 |
| 07/17/2026 21:53 | 172 | 212.21 |
| 07/17/2026 21:53 | 100 | 212.21 |
| 07/17/2026 21:53 | 20 | 212.21 |
| 07/17/2026 21:53 | 100 | 212.22 |
| 07/17/2026 21:53 | 10 | 212.25 |
| 07/17/2026 21:53 | 100 | 212.25 |
| 07/17/2026 21:53 | 100 | 212.26 |
| 07/17/2026 21:53 | 2 | 212.26 |
| 07/17/2026 21:53 | 72 | 212.26 |
| 07/17/2026 21:53 | 33 | 212.26 |
| 07/17/2026 21:53 | 100 | 212.25 |
| 07/17/2026 21:53 | 28 | 212.27 |
| 07/17/2026 21:53 | 24 | 212.27 |
| 07/17/2026 21:53 | 26 | 212.28 |
| 07/17/2026 21:53 | 13 | 212.31 |
| 07/17/2026 21:53 | 31 | 212.31 |
| 07/17/2026 21:53 | 24 | 212.31 |
| 07/17/2026 21:53 | 69 | 212.31 |
| 07/17/2026 21:53 | 68 | 212.32 |
| 07/17/2026 21:53 | 26 | 212.32 |
| 07/17/2026 21:53 | 96 | 212.33 |
| 07/17/2026 21:53 | 109 | 212.33 |
| 07/17/2026 21:53 | 395 | 212.33 |
| 07/17/2026 21:53 | 5 | 212.33 |
| 07/17/2026 21:53 | 100 | 212.32 |
| 07/17/2026 21:53 | 10 | 212.28 |
| 07/17/2026 21:53 | 29 | 212.24 |
| 07/17/2026 21:53 | 108 | 212.23 |
| 07/17/2026 21:53 | 14 | 212.24 |
| 07/17/2026 21:53 | 100 | 212.23 |
| 07/17/2026 21:53 | 50 | 212.23 |
| 07/17/2026 21:53 | 120 | 212.24 |
| 07/17/2026 21:53 | 222 | 212.24 |
| 07/17/2026 21:53 | 100 | 212.24 |
| 07/17/2026 21:53 | 42 | 212.24 |
| 07/17/2026 21:53 | 80 | 212.24 |
| 07/17/2026 21:53 | 20 | 212.24 |
| 07/17/2026 21:53 | 16 | 212.25 |
| 07/17/2026 21:53 | 75 | 212.275 |
| 07/17/2026 21:53 | 100 | 212.275 |
| 07/17/2026 21:53 | 80 | 212.275 |
| 07/17/2026 21:53 | 20 | 212.275 |
| 07/17/2026 21:53 | 80 | 212.275 |
| 07/17/2026 21:53 | 39 | 212.285 |
| 07/17/2026 21:53 | 13 | 212.285 |
| 07/17/2026 21:53 | 32 | 212.285 |
| 07/17/2026 21:53 | 16 | 212.285 |
| 07/17/2026 21:53 | 39 | 212.28 |
| 07/17/2026 21:53 | 20 | 212.28 |
| 07/17/2026 21:53 | 1 | 212.28 |
| 07/17/2026 21:53 | 3 | 212.25 |
| 07/17/2026 21:53 | 32 | 212.28 |
| 07/17/2026 21:53 | 100 | 212.32 |
| 07/17/2026 21:53 | 32 | 212.32 |
| 07/17/2026 21:53 | 100 | 212.31 |
| 07/17/2026 21:53 | 100 | 212.31 |
| 07/17/2026 21:53 | 125 | 212.31 |
| 07/17/2026 21:53 | 100 | 212.31 |
| 07/17/2026 21:53 | 5 | 212.29 |
| 07/17/2026 21:53 | 12 | 212.29 |
| 07/17/2026 21:53 | 10 | 212.29 |
| 07/17/2026 21:53 | 15 | 212.29 |
| 07/17/2026 21:53 | 14 | 212.29 |
| 07/17/2026 21:53 | 14 | 212.29 |
| 07/17/2026 21:53 | 6 | 212.29 |
| 07/17/2026 21:53 | 8 | 212.28 |
| 07/17/2026 21:53 | 8 | 212.28 |
| 07/17/2026 21:53 | 6 | 212.29 |
| 07/17/2026 21:53 | 74 | 212.31 |
| 07/17/2026 21:53 | 50 | 212.31 |
| 07/17/2026 21:53 | 40 | 212.305 |
| 07/17/2026 21:53 | 16 | 212.30 |
| 07/17/2026 21:53 | 20 | 212.30 |
| 07/17/2026 21:53 | 125 | 212.28 |
| 07/17/2026 21:53 | 10 | 212.30 |
| 07/17/2026 21:53 | 50 | 212.27 |
| 07/17/2026 21:53 | 37 | 212.27 |
| 07/17/2026 21:53 | 10 | 212.27 |
| 07/17/2026 21:53 | 25 | 212.27 |
| 07/17/2026 21:53 | 1 | 212.26 |
| 07/17/2026 21:53 | 100 | 212.235 |
| 07/17/2026 21:53 | 100 | 212.22 |
| 07/17/2026 21:53 | 28 | 212.20 |
| 07/17/2026 21:53 | 171 | 212.27 |
| 07/17/2026 21:53 | 2 | 212.27 |
| 07/17/2026 21:53 | 5 | 212.27 |
| 07/17/2026 21:53 | 1 | 212.27 |
| 07/17/2026 21:53 | 1 | 212.27 |
| 07/17/2026 21:53 | 20 | 212.27 |
| 07/17/2026 21:53 | 15 | 212.24 |
| 07/17/2026 21:53 | 83 | 212.23 |
| 07/17/2026 21:53 | 1 | 212.23 |
| 07/17/2026 21:53 | 24 | 212.23 |
| 07/17/2026 21:53 | 100 | 212.23 |
| 07/17/2026 21:53 | 1 | 212.21 |
| 07/17/2026 21:52 | 30 | 212.21 |
| 07/17/2026 21:52 | 73 | 212.21 |
| 07/17/2026 21:52 | 7 | 212.21 |
| 07/17/2026 21:52 | 20 | 212.21 |
| 07/17/2026 21:52 | 100 | 212.21 |
| 07/17/2026 21:52 | 20 | 212.23 |
| 07/17/2026 21:52 | 11 | 212.23 |
| 07/17/2026 21:52 | 28 | 212.23 |
| 07/17/2026 21:52 | 1 | 212.22 |
| 07/17/2026 21:52 | 28 | 212.22 |
| 07/17/2026 21:52 | 61 | 212.26 |
| 07/17/2026 21:52 | 1 | 212.26 |
| 07/17/2026 21:52 | 20 | 212.26 |
| 07/17/2026 21:52 | 40 | 212.26 |
| 07/17/2026 21:52 | 1 | 212.26 |
| 07/17/2026 21:52 | 100 | 212.295 |
| 07/17/2026 21:52 | 100 | 212.31 |
| 07/17/2026 21:52 | 100 | 212.31 |
| 07/17/2026 21:52 | 200 | 212.34 |
| 07/17/2026 21:52 | 100 | 212.34 |
| 07/17/2026 21:52 | 100 | 212.34 |
| 07/17/2026 21:52 | 20 | 212.35 |
| 07/17/2026 21:52 | 1000 | 212.35 |
| 07/17/2026 21:52 | 100 | 212.36 |
| 07/17/2026 21:52 | 100 | 212.36 |
| 07/17/2026 21:52 | 100 | 212.39 |
| 07/17/2026 21:52 | 11 | 212.39 |
| 07/17/2026 21:52 | 17 | 212.39 |
| 07/17/2026 21:52 | 183 | 212.39 |
| 07/17/2026 21:52 | 17 | 212.39 |
| 07/17/2026 21:52 | 200 | 212.39 |
| 07/17/2026 21:52 | 186 | 212.42 |
| 07/17/2026 21:52 | 214 | 212.42 |
| 07/17/2026 21:52 | 186 | 212.42 |
| 07/17/2026 21:52 | 109 | 212.42 |
| 07/17/2026 21:52 | 100 | 212.42 |
| 07/17/2026 21:52 | 10 | 212.42 |
| 07/17/2026 21:52 | 400 | 212.42 |
| 07/17/2026 21:52 | 65 | 212.42 |
| 07/17/2026 21:52 | 100 | 212.42 |
| 07/17/2026 21:52 | 20 | 212.42 |
| 07/17/2026 21:52 | 20 | 212.42 |
| 07/17/2026 21:52 | 86 | 212.42 |
| 07/17/2026 21:52 | 100 | 212.42 |
| 07/17/2026 21:52 | 92 | 212.42 |
| 07/17/2026 21:52 | 107 | 212.42 |
| 07/17/2026 21:52 | 15 | 212.42 |
| 07/17/2026 21:52 | 92 | 212.42 |
| 07/17/2026 21:52 | 7 | 212.42 |
| 07/17/2026 21:52 | 100 | 212.42 |
| 07/17/2026 21:52 | 1 | 212.42 |
| 07/17/2026 21:52 | 7 | 212.42 |
| 07/17/2026 21:52 | 99 | 212.42 |
| 07/17/2026 21:52 | 1 | 212.42 |
| 07/17/2026 21:52 | 100 | 212.42 |
| 07/17/2026 21:52 | 5 | 212.43 |
| 07/17/2026 21:52 | 50 | 212.43 |
| 07/17/2026 21:52 | 67 | 212.43 |
| 07/17/2026 21:52 | 100 | 212.43 |
| 07/17/2026 21:52 | 42 | 212.43 |
| 07/17/2026 21:52 | 20 | 212.43 |
| 07/17/2026 21:52 | 2 | 212.43 |
| 07/17/2026 21:52 | 36 | 212.43 |
| 07/17/2026 21:52 | 14 | 212.43 |
| 07/17/2026 21:52 | 3 | 212.44 |
| 07/17/2026 21:52 | 97 | 212.44 |
| 07/17/2026 21:52 | 3 | 212.44 |
| 07/17/2026 21:52 | 1 | 212.44 |
| 07/17/2026 21:52 | 80 | 212.44 |
| 07/17/2026 21:52 | 10 | 212.44 |
| 07/17/2026 21:52 | 50 | 212.43 |
| 07/17/2026 21:52 | 36 | 212.43 |
| 07/17/2026 21:52 | 1 | 212.43 |
| 07/17/2026 21:52 | 100 | 212.43 |
| 07/17/2026 21:52 | 100 | 212.43 |
| 07/17/2026 21:52 | 36 | 212.43 |
| 07/17/2026 21:52 | 1 | 212.43 |
| 07/17/2026 21:52 | 42 | 212.45 |
| 07/17/2026 21:52 | 63 | 212.43 |
| 07/17/2026 21:52 | 100 | 212.44 |
| 07/17/2026 21:52 | 125 | 212.44 |
| 07/17/2026 21:52 | 12 | 212.44 |
| 07/17/2026 21:52 | 13 | 212.45 |
| 07/17/2026 21:52 | 1 | 212.45 |
| 07/17/2026 21:52 | 16 | 212.45 |
| 07/17/2026 21:52 | 100 | 212.45 |
| 07/17/2026 21:52 | 1 | 212.465 |
| 07/17/2026 21:52 | 370 | 212.47 |
| 07/17/2026 21:52 | 30 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 2 | 212.46 |
| 07/17/2026 21:52 | 2 | 212.46 |
| 07/17/2026 21:52 | 88 | 212.45 |
| 07/17/2026 21:52 | 1 | 212.43 |
| 07/17/2026 21:52 | 101 | 212.43 |
| 07/17/2026 21:52 | 2 | 212.43 |
| 07/17/2026 21:52 | 40 | 212.43 |
| 07/17/2026 21:52 | 125 | 212.43 |
| 07/17/2026 21:52 | 65 | 212.43 |
| 07/17/2026 21:52 | 60 | 212.43 |
| 07/17/2026 21:52 | 125 | 212.43 |
| 07/17/2026 21:52 | 100 | 212.43 |
| 07/17/2026 21:52 | 234 | 212.43 |
| 07/17/2026 21:52 | 100 | 212.43 |
| 07/17/2026 21:52 | 100 | 212.43 |
| 07/17/2026 21:52 | 81 | 212.43 |
| 07/17/2026 21:52 | 6 | 212.43 |
| 07/17/2026 21:52 | 13 | 212.43 |
| 07/17/2026 21:52 | 100 | 212.43 |
| 07/17/2026 21:52 | 87 | 212.43 |
| 07/17/2026 21:52 | 13 | 212.43 |
| 07/17/2026 21:52 | 87 | 212.43 |
| 07/17/2026 21:52 | 94 | 212.43 |
| 07/17/2026 21:52 | 100 | 212.43 |
| 07/17/2026 21:52 | 100 | 212.43 |
| 07/17/2026 21:52 | 94 | 212.43 |
| 07/17/2026 21:52 | 5 | 212.43 |
| 07/17/2026 21:52 | 1 | 212.43 |
| 07/17/2026 21:52 | 100 | 212.43 |
| 07/17/2026 21:52 | 70 | 212.43 |
| 07/17/2026 21:52 | 30 | 212.43 |
| 07/17/2026 21:52 | 90 | 212.43 |
| 07/17/2026 21:52 | 10 | 212.43 |
| 07/17/2026 21:52 | 10 | 212.43 |
| 07/17/2026 21:52 | 90 | 212.43 |
| 07/17/2026 21:52 | 10 | 212.43 |
| 07/17/2026 21:52 | 100 | 212.44 |
| 07/17/2026 21:52 | 99 | 212.44 |
| 07/17/2026 21:52 | 1 | 212.44 |
| 07/17/2026 21:52 | 100 | 212.44 |
| 07/17/2026 21:52 | 100 | 212.44 |
| 07/17/2026 21:52 | 100 | 212.44 |
| 07/17/2026 21:52 | 100 | 212.44 |
| 07/17/2026 21:52 | 100 | 212.44 |
| 07/17/2026 21:52 | 100 | 212.44 |
| 07/17/2026 21:52 | 7 | 212.44 |
| 07/17/2026 21:52 | 99 | 212.44 |
| 07/17/2026 21:52 | 1 | 212.44 |
| 07/17/2026 21:52 | 100 | 212.44 |
| 07/17/2026 21:52 | 100 | 212.44 |
| 07/17/2026 21:52 | 10 | 212.44 |
| 07/17/2026 21:52 | 6 | 212.44 |
| 07/17/2026 21:52 | 67 | 212.44 |
| 07/17/2026 21:52 | 100 | 212.44 |
| 07/17/2026 21:52 | 33 | 212.44 |
| 07/17/2026 21:52 | 7 | 212.44 |
| 07/17/2026 21:52 | 60 | 212.44 |
| 07/17/2026 21:52 | 40 | 212.44 |
| 07/17/2026 21:52 | 58 | 212.44 |
| 07/17/2026 21:52 | 42 | 212.44 |
| 07/17/2026 21:52 | 1 | 212.45 |
| 07/17/2026 21:52 | 37 | 212.45 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 63 | 212.45 |
| 07/17/2026 21:52 | 5 | 212.45 |
| 07/17/2026 21:52 | 20 | 212.45 |
| 07/17/2026 21:52 | 40 | 212.46 |
| 07/17/2026 21:52 | 50 | 212.47 |
| 07/17/2026 21:52 | 20 | 212.46 |
| 07/17/2026 21:52 | 80 | 212.46 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 75 | 212.46 |
| 07/17/2026 21:52 | 125 | 212.46 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 5 | 212.46 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 67 | 212.46 |
| 07/17/2026 21:52 | 20 | 212.46 |
| 07/17/2026 21:52 | 13 | 212.46 |
| 07/17/2026 21:52 | 62 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 200 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 32 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 68 | 212.47 |
| 07/17/2026 21:52 | 32 | 212.47 |
| 07/17/2026 21:52 | 1 | 212.47 |
| 07/17/2026 21:52 | 67 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 71 | 212.47 |
| 07/17/2026 21:52 | 29 | 212.47 |
| 07/17/2026 21:52 | 48 | 212.485 |
| 07/17/2026 21:52 | 100 | 212.485 |
| 07/17/2026 21:52 | 100 | 212.485 |
| 07/17/2026 21:52 | 100 | 212.485 |
| 07/17/2026 21:52 | 100 | 212.48 |
| 07/17/2026 21:52 | 100 | 212.48 |
| 07/17/2026 21:52 | 28 | 212.48 |
| 07/17/2026 21:52 | 9 | 212.47 |
| 07/17/2026 21:52 | 3 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 112 | 212.485 |
| 07/17/2026 21:52 | 112 | 212.485 |
| 07/17/2026 21:52 | 100 | 212.50 |
| 07/17/2026 21:52 | 100 | 212.50 |
| 07/17/2026 21:52 | 600 | 212.50 |
| 07/17/2026 21:52 | 65 | 212.50 |
| 07/17/2026 21:52 | 10 | 212.50 |
| 07/17/2026 21:52 | 90 | 212.50 |
| 07/17/2026 21:52 | 10 | 212.50 |
| 07/17/2026 21:52 | 5 | 212.51 |
| 07/17/2026 21:52 | 25 | 212.50 |
| 07/17/2026 21:52 | 100 | 212.50 |
| 07/17/2026 21:52 | 10 | 212.50 |
| 07/17/2026 21:52 | 100 | 212.50 |
| 07/17/2026 21:52 | 69 | 212.50 |
| 07/17/2026 21:52 | 1 | 212.51 |
| 07/17/2026 21:52 | 31 | 212.50 |
| 07/17/2026 21:52 | 100 | 212.50 |
| 07/17/2026 21:52 | 100 | 212.50 |
| 07/17/2026 21:52 | 66 | 212.50 |
| 07/17/2026 21:52 | 1 | 212.50 |
| 07/17/2026 21:52 | 33 | 212.50 |
| 07/17/2026 21:52 | 1 | 212.50 |
| 07/17/2026 21:52 | 21 | 212.50 |
| 07/17/2026 21:52 | 4 | 212.50 |
| 07/17/2026 21:52 | 5 | 212.50 |
| 07/17/2026 21:52 | 94 | 212.53 |
| 07/17/2026 21:52 | 4 | 212.53 |
| 07/17/2026 21:52 | 10 | 212.51 |
| 07/17/2026 21:52 | 44 | 212.55 |
| 07/17/2026 21:52 | 1 | 212.55 |
| 07/17/2026 21:52 | 200 | 212.55 |
| 07/17/2026 21:52 | 27 | 212.52 |
| 07/17/2026 21:52 | 20 | 212.52 |
| 07/17/2026 21:52 | 100 | 212.48 |
| 07/17/2026 21:52 | 19 | 212.48 |
| 07/17/2026 21:52 | 1 | 212.48 |
| 07/17/2026 21:52 | 34 | 212.48 |
| 07/17/2026 21:52 | 46 | 212.48 |
| 07/17/2026 21:52 | 54 | 212.48 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 100 | 212.47 |
| 07/17/2026 21:52 | 85 | 212.48 |
| 07/17/2026 21:52 | 10 | 212.48 |
| 07/17/2026 21:52 | 5 | 212.48 |
| 07/17/2026 21:52 | 95 | 212.48 |
| 07/17/2026 21:52 | 5 | 212.48 |
| 07/17/2026 21:52 | 50 | 212.48 |
| 07/17/2026 21:52 | 100 | 212.48 |
| 07/17/2026 21:52 | 50 | 212.48 |
| 07/17/2026 21:52 | 100 | 212.48 |
| 07/17/2026 21:52 | 50 | 212.48 |
| 07/17/2026 21:52 | 100 | 212.48 |
| 07/17/2026 21:52 | 50 | 212.48 |
| 07/17/2026 21:52 | 74 | 212.49 |
| 07/17/2026 21:52 | 50 | 212.49 |
| 07/17/2026 21:52 | 100 | 212.49 |
| 07/17/2026 21:52 | 100 | 212.50 |
| 07/17/2026 21:52 | 100 | 212.50 |
| 07/17/2026 21:52 | 100 | 212.50 |
| 07/17/2026 21:52 | 100 | 212.51 |
| 07/17/2026 21:52 | 12 | 212.52 |
| 07/17/2026 21:52 | 4 | 212.53 |
| 07/17/2026 21:52 | 100 | 212.53 |
| 07/17/2026 21:52 | 1 | 212.52 |
| 07/17/2026 21:52 | 5 | 212.48 |
| 07/17/2026 21:52 | 49 | 212.49 |
| 07/17/2026 21:52 | 1 | 212.49 |
| 07/17/2026 21:52 | 4 | 212.49 |
| 07/17/2026 21:52 | 40 | 212.49 |
| 07/17/2026 21:52 | 100 | 212.49 |
| 07/17/2026 21:52 | 32 | 212.51 |
| 07/17/2026 21:52 | 100 | 212.51 |
| 07/17/2026 21:52 | 40 | 212.51 |
| 07/17/2026 21:52 | 16 | 212.51 |
| 07/17/2026 21:52 | 20 | 212.50 |
| 07/17/2026 21:52 | 40 | 212.50 |
| 07/17/2026 21:52 | 2 | 212.50 |
| 07/17/2026 21:52 | 3 | 212.46 |
| 07/17/2026 21:52 | 4 | 212.46 |
| 07/17/2026 21:52 | 26 | 212.46 |
| 07/17/2026 21:52 | 25 | 212.46 |
| 07/17/2026 21:52 | 4 | 212.46 |
| 07/17/2026 21:52 | 54 | 212.46 |
| 07/17/2026 21:52 | 1 | 212.46 |
| 07/17/2026 21:52 | 45 | 212.46 |
| 07/17/2026 21:52 | 84 | 212.47 |
| 07/17/2026 21:52 | 60 | 212.48 |
| 07/17/2026 21:52 | 100 | 212.49 |
| 07/17/2026 21:52 | 164 | 212.50 |
| 07/17/2026 21:52 | 15 | 212.50 |
| 07/17/2026 21:52 | 21 | 212.50 |
| 07/17/2026 21:52 | 80 | 212.51 |
| 07/17/2026 21:52 | 5 | 212.51 |
| 07/17/2026 21:52 | 59 | 212.51 |
| 07/17/2026 21:52 | 163 | 212.51 |
| 07/17/2026 21:52 | 141 | 212.51 |
| 07/17/2026 21:52 | 20 | 212.51 |
| 07/17/2026 21:52 | 100 | 212.50 |
| 07/17/2026 21:52 | 2 | 212.50 |
| 07/17/2026 21:52 | 1 | 212.50 |
| 07/17/2026 21:52 | 250 | 212.50 |
| 07/17/2026 21:52 | 4 | 212.50 |
| 07/17/2026 21:52 | 200 | 212.50 |
| 07/17/2026 21:52 | 100 | 212.50 |
| 07/17/2026 21:52 | 30 | 212.50 |
| 07/17/2026 21:52 | 10 | 212.50 |
| 07/17/2026 21:52 | 3 | 212.50 |
| 07/17/2026 21:52 | 100 | 212.50 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 20 | 212.46 |
| 07/17/2026 21:52 | 20 | 212.46 |
| 07/17/2026 21:52 | 1 | 212.46 |
| 07/17/2026 21:52 | 99 | 212.46 |
| 07/17/2026 21:52 | 100 | 212.46 |
| 07/17/2026 21:52 | 1 | 212.44 |
| 07/17/2026 21:52 | 100 | 212.425 |
| 07/17/2026 21:52 | 50 | 212.43 |
| 07/17/2026 21:52 | 1 | 212.38 |
| 07/17/2026 21:52 | 20 | 212.38 |
| 07/17/2026 21:52 | 100 | 212.39 |
| 07/17/2026 21:52 | 56 | 212.39 |
| 07/17/2026 21:52 | 1 | 212.39 |
| 07/17/2026 21:52 | 43 | 212.39 |
| 07/17/2026 21:51 | 50 | 212.41 |
| 07/17/2026 21:51 | 48 | 212.425 |
| 07/17/2026 21:51 | 20 | 212.42 |
| 07/17/2026 21:51 | 23 | 212.41 |
| 07/17/2026 21:51 | 2 | 212.41 |
| 07/17/2026 21:51 | 11 | 212.40 |
| 07/17/2026 21:51 | 18 | 212.40 |
| 07/17/2026 21:51 | 10 | 212.41 |
| 07/17/2026 21:51 | 11 | 212.43 |
| 07/17/2026 21:51 | 56 | 212.42 |
| 07/17/2026 21:51 | 34 | 212.42 |
| 07/17/2026 21:51 | 1 | 212.40 |
| 07/17/2026 21:51 | 56 | 212.40 |
| 07/17/2026 21:51 | 74 | 212.43 |
| 07/17/2026 21:51 | 100 | 212.43 |
| 07/17/2026 21:51 | 75 | 212.42 |
| 07/17/2026 21:51 | 100 | 212.42 |
| 07/17/2026 21:51 | 25 | 212.42 |
| 07/17/2026 21:51 | 100 | 212.42 |
| 07/17/2026 21:51 | 31 | 212.43 |
| 07/17/2026 21:51 | 14 | 212.43 |
| 07/17/2026 21:51 | 18 | 212.43 |
| 07/17/2026 21:51 | 30 | 212.42 |
| 07/17/2026 21:51 | 100 | 212.42 |
| 07/17/2026 21:51 | 42 | 212.40 |
| 07/17/2026 21:51 | 5 | 212.40 |
| 07/17/2026 21:51 | 9 | 212.40 |
| 07/17/2026 21:51 | 96 | 212.40 |
| 07/17/2026 21:51 | 4 | 212.40 |
| 07/17/2026 21:51 | 2 | 212.34 |
| 07/17/2026 21:51 | 100 | 212.34 |
| 07/17/2026 21:51 | 31 | 212.34 |
| 07/17/2026 21:51 | 2 | 212.34 |
| 07/17/2026 21:51 | 10 | 212.33 |
| 07/17/2026 21:51 | 2 | 212.32 |
| 07/17/2026 21:51 | 11 | 212.32 |
| 07/17/2026 21:51 | 21 | 212.32 |
| 07/17/2026 21:51 | 5 | 212.32 |
| 07/17/2026 21:51 | 58 | 212.32 |
| 07/17/2026 21:51 | 100 | 212.32 |
| 07/17/2026 21:51 | 32 | 212.30 |
| 07/17/2026 21:51 | 48 | 212.30 |
| 07/17/2026 21:51 | 1 | 212.27 |
| 07/17/2026 21:51 | 15 | 212.31 |
| 07/17/2026 21:51 | 6 | 212.32 |
| 07/17/2026 21:51 | 6 | 212.33 |
| 07/17/2026 21:51 | 47 | 212.33 |
| 07/17/2026 21:51 | 200 | 212.34 |
| 07/17/2026 21:51 | 100 | 212.35 |
| 07/17/2026 21:51 | 100 | 212.35 |
| 07/17/2026 21:51 | 10 | 212.36 |
| 07/17/2026 21:51 | 43 | 212.36 |
| 07/17/2026 21:51 | 1 | 212.36 |
| 07/17/2026 21:51 | 33 | 212.36 |
| 07/17/2026 21:51 | 1 | 212.36 |
| 07/17/2026 21:51 | 46 | 212.36 |
| 07/17/2026 21:51 | 20 | 212.36 |
| 07/17/2026 21:51 | 5 | 212.37 |
| 07/17/2026 21:51 | 90 | 212.38 |
| 07/17/2026 21:51 | 5 | 212.38 |
| 07/17/2026 21:51 | 5 | 212.38 |
| 07/17/2026 21:51 | 2 | 212.38 |
| 07/17/2026 21:51 | 30 | 212.38 |
| 07/17/2026 21:51 | 100 | 212.38 |
| 07/17/2026 21:51 | 46 | 212.40 |
| 07/17/2026 21:51 | 180 | 212.415 |
| 07/17/2026 21:51 | 100 | 212.415 |
| 07/17/2026 21:51 | 20 | 212.415 |
| 07/17/2026 21:51 | 100 | 212.41 |
| 07/17/2026 21:51 | 4 | 212.38 |
| 07/17/2026 21:51 | 100 | 212.38 |
| 07/17/2026 21:51 | 48 | 212.39 |
| 07/17/2026 21:51 | 14 | 212.41 |
| 07/17/2026 21:51 | 1 | 212.43 |
| 07/17/2026 21:51 | 10 | 212.45 |
| 07/17/2026 21:51 | 100 | 212.43 |
| 07/17/2026 21:51 | 184 | 212.45 |
| 07/17/2026 21:51 | 29 | 212.45 |
| 07/17/2026 21:51 | 1 | 212.44 |
| 07/17/2026 21:51 | 500 | 212.42 |
| 07/17/2026 21:51 | 24 | 212.36 |
| 07/17/2026 21:51 | 14 | 212.36 |
| 07/17/2026 21:51 | 100 | 212.36 |
| 07/17/2026 21:51 | 22 | 212.35 |
| 07/17/2026 21:51 | 10 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 101 | 212.27 |
| 07/17/2026 21:51 | 2 | 212.27 |
| 07/17/2026 21:51 | 98 | 212.27 |
| 07/17/2026 21:51 | 3 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 97 | 212.27 |
| 07/17/2026 21:51 | 3 | 212.27 |
| 07/17/2026 21:51 | 97 | 212.27 |
| 07/17/2026 21:51 | 96 | 212.27 |
| 07/17/2026 21:51 | 97 | 212.27 |
| 07/17/2026 21:51 | 3 | 212.27 |
| 07/17/2026 21:51 | 4 | 212.27 |
| 07/17/2026 21:51 | 94 | 212.27 |
| 07/17/2026 21:51 | 6 | 212.27 |
| 07/17/2026 21:51 | 2 | 212.27 |
| 07/17/2026 21:51 | 98 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 2 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 98 | 212.27 |
| 07/17/2026 21:51 | 2 | 212.27 |
| 07/17/2026 21:51 | 98 | 212.27 |
| 07/17/2026 21:51 | 2 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 6 | 212.27 |
| 07/17/2026 21:51 | 100 | 212.27 |
| 07/17/2026 21:51 | 89 | 212.27 |
| 07/17/2026 21:51 | 1 | 212.27 |
| 07/17/2026 21:51 | 8 | 212.27 |
| 07/17/2026 21:51 | 396 | 212.28 |
| 07/17/2026 21:51 | 404 | 212.28 |
| 07/17/2026 21:51 | 2 | 212.28 |
| 07/17/2026 21:51 | 1 | 212.28 |
| 07/17/2026 21:51 | 100 | 212.28 |
| 07/17/2026 21:51 | 1 | 212.28 |
| 07/17/2026 21:51 | 100 | 212.28 |
| 07/17/2026 21:50 | 8 | 212.28 |
| 07/17/2026 21:50 | 1 | 212.28 |
| 07/17/2026 21:50 | 10 | 212.28 |
| 07/17/2026 21:50 | 100 | 212.28 |
| 07/17/2026 21:50 | 1 | 212.27 |
| 07/17/2026 21:50 | 1 | 212.27 |
| 07/17/2026 21:50 | 7 | 212.27 |
| 07/17/2026 21:50 | 100 | 212.27 |
| 07/17/2026 21:50 | 100 | 212.27 |
| 07/17/2026 21:50 | 100 | 212.34 |
| 07/17/2026 21:50 | 7 | 212.34 |
| 07/17/2026 21:50 | 2 | 212.34 |
| 07/17/2026 21:50 | 32 | 212.35 |
| 07/17/2026 21:50 | 5 | 212.34 |
| 07/17/2026 21:50 | 6 | 212.34 |
| 07/17/2026 21:50 | 100 | 212.35 |
| 07/17/2026 21:50 | 5 | 212.35 |
| 07/17/2026 21:50 | 31 | 212.35 |
| 07/17/2026 21:50 | 23 | 212.35 |
| 07/17/2026 21:50 | 12 | 212.35 |
| 07/17/2026 21:50 | 88 | 212.35 |
| 07/17/2026 21:50 | 12 | 212.35 |
| 07/17/2026 21:50 | 112 | 212.35 |
| 07/17/2026 21:50 | 100 | 212.35 |
| 07/17/2026 21:50 | 80 | 212.35 |
| 07/17/2026 21:50 | 20 | 212.35 |
| 07/17/2026 21:50 | 53 | 212.35 |
| 07/17/2026 21:50 | 60 | 212.35 |
| 07/17/2026 21:50 | 100 | 212.35 |
| 07/17/2026 21:50 | 40 | 212.35 |
| 07/17/2026 21:50 | 100 | 212.35 |
| 07/17/2026 21:50 | 20 | 212.35 |
| 07/17/2026 21:50 | 80 | 212.35 |
| 07/17/2026 21:50 | 20 | 212.35 |
| 07/17/2026 21:50 | 24 | 212.36 |
| 07/17/2026 21:50 | 9 | 212.37 |
| 07/17/2026 21:50 | 1 | 212.38 |
| 07/17/2026 21:50 | 11 | 212.36 |
| 07/17/2026 21:50 | 17 | 212.36 |
| 07/17/2026 21:50 | 24 | 212.36 |
| 07/17/2026 21:50 | 100 | 212.36 |
| 07/17/2026 21:50 | 4 | 212.37 |
| 07/17/2026 21:50 | 24 | 212.37 |
| 07/17/2026 21:50 | 20 | 212.37 |
| 07/17/2026 21:50 | 22 | 212.38 |
| 07/17/2026 21:50 | 2 | 212.44 |
| 07/17/2026 21:50 | 20 | 212.43 |
| 07/17/2026 21:50 | 24 | 212.40 |
| 07/17/2026 21:50 | 4 | 212.40 |
| 07/17/2026 21:50 | 99 | 212.40 |
| 07/17/2026 21:50 | 1 | 212.40 |
| 07/17/2026 21:50 | 20 | 212.41 |
| 07/17/2026 21:50 | 65 | 212.44 |
| 07/17/2026 21:50 | 13 | 212.44 |
| 07/17/2026 21:50 | 2 | 212.42 |
| 07/17/2026 21:50 | 51 | 212.40 |
| 07/17/2026 21:50 | 97 | 212.40 |
| 07/17/2026 21:50 | 20 | 212.39 |
| 07/17/2026 21:50 | 180 | 212.39 |
| 07/17/2026 21:50 | 20 | 212.39 |
| 07/17/2026 21:50 | 105 | 212.40 |
| 07/17/2026 21:50 | 94 | 212.39 |
| 07/17/2026 21:50 | 1 | 212.37 |
| 07/17/2026 21:50 | 44 | 212.35 |
| 07/17/2026 21:50 | 34 | 212.35 |
| 07/17/2026 21:50 | 14 | 212.35 |
| 07/17/2026 21:50 | 100 | 212.35 |
| 07/17/2026 21:50 | 86 | 212.35 |
| 07/17/2026 21:50 | 7 | 212.35 |
| 07/17/2026 21:50 | 100 | 212.35 |
| 07/17/2026 21:50 | 100 | 212.35 |
| 07/17/2026 21:50 | 14 | 212.33 |
| 07/17/2026 21:50 | 78 | 212.29 |
| 07/17/2026 21:50 | 22 | 212.29 |
| 07/17/2026 21:50 | 100 | 212.30 |
| 07/17/2026 21:50 | 629 | 212.30 |
| 07/17/2026 21:50 | 1 | 212.30 |
| 07/17/2026 21:50 | 56 | 212.30 |
| 07/17/2026 21:50 | 145 | 212.30 |
| 07/17/2026 21:50 | 169 | 212.30 |
| 07/17/2026 21:50 | 100 | 212.30 |
| 07/17/2026 21:50 | 2 | 212.30 |
| 07/17/2026 21:50 | 100 | 212.30 |
| 07/17/2026 21:50 | 3 | 212.30 |
| 07/17/2026 21:50 | 200 | 212.30 |
| 07/17/2026 21:50 | 50 | 212.27 |
| 07/17/2026 21:50 | 1 | 212.26 |
| 07/17/2026 21:50 | 3 | 212.25 |
| 07/17/2026 21:50 | 2 | 212.25 |
| 07/17/2026 21:50 | 100 | 212.21 |
| 07/17/2026 21:50 | 230 | 212.20 |
| 07/17/2026 21:50 | 13 | 212.20 |
| 07/17/2026 21:50 | 10 | 212.20 |
| 07/17/2026 21:50 | 100 | 212.20 |
| 07/17/2026 21:50 | 100 | 212.17 |
| 07/17/2026 21:50 | 4 | 212.16 |
| 07/17/2026 21:50 | 6 | 212.16 |
| 07/17/2026 21:50 | 6 | 212.16 |
| 07/17/2026 21:50 | 133 | 212.15 |
| 07/17/2026 21:50 | 6 | 212.15 |
| 07/17/2026 21:50 | 25 | 212.16 |
| 07/17/2026 21:50 | 75 | 212.16 |
| 07/17/2026 21:50 | 14 | 212.15 |
| 07/17/2026 21:50 | 100 | 212.15 |
| 07/17/2026 21:50 | 100 | 212.10 |
| 07/17/2026 21:50 | 1 | 212.085 |
| 07/17/2026 21:50 | 82 | 212.08 |
| 07/17/2026 21:50 | 20 | 212.09 |
| 07/17/2026 21:50 | 100 | 212.09 |
| 07/17/2026 21:50 | 20 | 212.08 |
| 07/17/2026 21:50 | 16 | 212.08 |
| 07/17/2026 21:50 | 6 | 212.03 |
| 07/17/2026 21:50 | 20 | 212.07 |
| 07/17/2026 21:50 | 10 | 212.085 |
| 07/17/2026 21:50 | 83 | 212.06 |
| 07/17/2026 21:50 | 6 | 212.06 |
| 07/17/2026 21:50 | 1 | 212.10 |
| 07/17/2026 21:50 | 69 | 212.085 |
| 07/17/2026 21:50 | 31 | 212.075 |
| 07/17/2026 21:50 | 1 | 212.05 |
| 07/17/2026 21:50 | 1 | 212.06 |
| 07/17/2026 21:50 | 100 | 212.06 |
| 07/17/2026 21:50 | 11 | 212.07 |
| 07/17/2026 21:50 | 85 | 212.10 |
| 07/17/2026 21:50 | 100 | 212.11 |
| 07/17/2026 21:50 | 90 | 212.12 |
| 07/17/2026 21:50 | 10 | 212.12 |
| 07/17/2026 21:50 | 35 | 212.10 |
| 07/17/2026 21:50 | 7 | 212.10 |
| 07/17/2026 21:50 | 79 | 212.10 |
| 07/17/2026 21:50 | 21 | 212.10 |
| 07/17/2026 21:50 | 14 | 212.10 |
| 07/17/2026 21:50 | 100 | 212.10 |
| 07/17/2026 21:50 | 86 | 212.10 |
| 07/17/2026 21:50 | 14 | 212.10 |
| 07/17/2026 21:50 | 85 | 212.10 |
| 07/17/2026 21:50 | 1 | 212.10 |
| 07/17/2026 21:50 | 100 | 212.10 |
| 07/17/2026 21:50 | 80 | 212.10 |
| 07/17/2026 21:50 | 3 | 212.09 |
| 07/17/2026 21:50 | 20 | 212.10 |
| 07/17/2026 21:50 | 28 | 212.07 |
| 07/17/2026 21:50 | 20 | 212.07 |
| 07/17/2026 21:50 | 20 | 212.07 |
| 07/17/2026 21:50 | 20 | 212.07 |
| 07/17/2026 21:50 | 20 | 212.06 |
| 07/17/2026 21:50 | 60 | 212.05 |
| 07/17/2026 21:50 | 40 | 212.05 |
| 07/17/2026 21:50 | 1 | 212.00 |
| 07/17/2026 21:50 | 12 | 212.05 |
| 07/17/2026 21:50 | 64 | 212.04 |
| 07/17/2026 21:50 | 137 | 212.05 |
| 07/17/2026 21:50 | 63 | 212.05 |
| 07/17/2026 21:50 | 17 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 20 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 20 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 500 | 212.05 |
| 07/17/2026 21:50 | 80 | 212.05 |
| 07/17/2026 21:50 | 20 | 212.05 |
| 07/17/2026 21:50 | 300 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 34 | 212.06 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 400 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 280 | 212.05 |
| 07/17/2026 21:50 | 20 | 212.05 |
| 07/17/2026 21:50 | 100 | 212.05 |
| 07/17/2026 21:50 | 80 | 212.05 |
| 07/17/2026 21:50 | 20 | 212.06 |
| 07/17/2026 21:50 | 40 | 212.06 |
| 07/17/2026 21:50 | 100 | 212.06 |
| 07/17/2026 21:50 | 100 | 212.06 |
| 07/17/2026 21:50 | 40 | 212.06 |
| 07/17/2026 21:50 | 40 | 212.06 |
| 07/17/2026 21:50 | 60 | 212.06 |
| 07/17/2026 21:50 | 40 | 212.06 |
| 07/17/2026 21:50 | 60 | 212.06 |
| 07/17/2026 21:50 | 40 | 212.06 |
| 07/17/2026 21:50 | 60 | 212.06 |
| 07/17/2026 21:50 | 40 | 212.06 |
| 07/17/2026 21:50 | 60 | 212.06 |
| 07/17/2026 21:50 | 100 | 212.06 |
| 07/17/2026 21:50 | 100 | 212.06 |
| 07/17/2026 21:50 | 100 | 212.06 |
| 07/17/2026 21:50 | 100 | 212.06 |
| 07/17/2026 21:50 | 100 | 212.06 |
| 07/17/2026 21:50 | 100 | 212.06 |
| 07/17/2026 21:50 | 18 | 212.06 |
| 07/17/2026 21:50 | 100 | 212.07 |
| 07/17/2026 21:50 | 20 | 212.07 |
| 07/17/2026 21:50 | 100 | 212.07 |
| 07/17/2026 21:50 | 99 | 212.07 |
| 07/17/2026 21:50 | 20 | 212.13 |
| 07/17/2026 21:50 | 19 | 212.13 |
| 07/17/2026 21:50 | 20 | 212.20 |
| 07/17/2026 21:50 | 2 | 212.20 |
| 07/17/2026 21:49 | 100 | 212.09 |
| 07/17/2026 21:49 | 1 | 212.07 |
| 07/17/2026 21:49 | 100 | 212.07 |
| 07/17/2026 21:49 | 100 | 212.07 |
| 07/17/2026 21:49 | 100 | 212.07 |
| 07/17/2026 21:49 | 4 | 212.10 |
| 07/17/2026 21:49 | 22 | 212.18 |
| 07/17/2026 21:49 | 20 | 212.11 |
| 07/17/2026 21:49 | 10 | 212.19 |
| 07/17/2026 21:49 | 1 | 212.19 |
| 07/17/2026 21:49 | 54 | 212.18 |
| 07/17/2026 21:49 | 20 | 212.17 |
| 07/17/2026 21:49 | 50 | 212.17 |
| 07/17/2026 21:49 | 11 | 212.15 |
| 07/17/2026 21:49 | 8 | 212.15 |
| 07/17/2026 21:49 | 82 | 212.15 |
| 07/17/2026 21:49 | 3 | 212.12 |
| 07/17/2026 21:49 | 50 | 212.15 |
| 07/17/2026 21:49 | 74 | 212.15 |
| 07/17/2026 21:49 | 3 | 212.15 |
| 07/17/2026 21:49 | 23 | 212.15 |
| 07/17/2026 21:49 | 87 | 212.15 |
| 07/17/2026 21:49 | 13 | 212.15 |
| 07/17/2026 21:49 | 200 | 212.13 |
| 07/17/2026 21:49 | 10 | 212.13 |
| 07/17/2026 21:49 | 7 | 212.10 |
| 07/17/2026 21:49 | 200 | 212.13 |
| 07/17/2026 21:49 | 10 | 212.13 |
| 07/17/2026 21:49 | 10 | 212.10 |
| 07/17/2026 21:49 | 10 | 212.13 |
| 07/17/2026 21:49 | 33 | 212.10 |
| 07/17/2026 21:49 | 200 | 212.10 |
| 07/17/2026 21:49 | 3 | 212.08 |
| 07/17/2026 21:49 | 94 | 212.07 |
| 07/17/2026 21:49 | 3 | 212.07 |
| 07/17/2026 21:49 | 3 | 212.07 |
| 07/17/2026 21:49 | 20 | 212.01 |
| 07/17/2026 21:49 | 116 | 211.99 |
| 07/17/2026 21:49 | 116 | 211.99 |
| 07/17/2026 21:49 | 100 | 212.02 |
| 07/17/2026 21:49 | 100 | 211.99 |
| 07/17/2026 21:49 | 100 | 212.00 |
| 07/17/2026 21:49 | 99 | 212.00 |
| 07/17/2026 21:49 | 20 | 212.05 |
| 07/17/2026 21:49 | 1 | 212.00 |
| 07/17/2026 21:49 | 11 | 212.00 |
| 07/17/2026 21:49 | 2 | 212.00 |
| 07/17/2026 21:49 | 98 | 212.00 |
| 07/17/2026 21:49 | 1 | 212.00 |
| 07/17/2026 21:49 | 13 | 212.01 |
| 07/17/2026 21:49 | 1 | 212.08 |
| 07/17/2026 21:49 | 9 | 212.09 |
| 07/17/2026 21:49 | 56 | 212.09 |
| 07/17/2026 21:49 | 10 | 212.09 |
| 07/17/2026 21:49 | 15 | 212.09 |
| 07/17/2026 21:49 | 19 | 212.09 |
| 07/17/2026 21:49 | 125 | 212.08 |
| 07/17/2026 21:49 | 20 | 212.06 |
| 07/17/2026 21:49 | 112 | 212.01 |
| 07/17/2026 21:49 | 8 | 212.06 |
| 07/17/2026 21:49 | 7 | 212.06 |
| 07/17/2026 21:49 | 8 | 212.09 |
| 07/17/2026 21:49 | 1 | 212.06 |
| 07/17/2026 21:49 | 100 | 212.06 |
| 07/17/2026 21:49 | 9 | 212.01 |
| 07/17/2026 21:49 | 2 | 212.01 |
| 07/17/2026 21:49 | 2 | 212.02 |
| 07/17/2026 21:49 | 35 | 212.04 |
| 07/17/2026 21:49 | 20 | 212.105 |
| 07/17/2026 21:49 | 64 | 212.15 |
| 07/17/2026 21:49 | 100 | 212.15 |
| 07/17/2026 21:49 | 3 | 212.03 |
| 07/17/2026 21:49 | 10 | 212.03 |
| 07/17/2026 21:49 | 20 | 212.06 |
| 07/17/2026 21:49 | 45 | 212.11 |
| 07/17/2026 21:49 | 5 | 212.11 |
| 07/17/2026 21:49 | 42 | 212.065 |
| 07/17/2026 21:49 | 22 | 212.18 |
| 07/17/2026 21:49 | 22 | 212.18 |
| 07/17/2026 21:49 | 131 | 212.18 |
| 07/17/2026 21:49 | 22 | 212.18 |
| 07/17/2026 21:49 | 1 | 212.13 |
| 07/17/2026 21:49 | 206 | 212.10 |
| 07/17/2026 21:49 | 135 | 212.10 |
| 07/17/2026 21:49 | 159 | 212.10 |
| 07/17/2026 21:49 | 100 | 212.09 |
| 07/17/2026 21:49 | 20 | 212.01 |
| 07/17/2026 21:49 | 5 | 212.00 |
| 07/17/2026 21:49 | 14 | 211.96 |
| 07/17/2026 21:49 | 6 | 211.96 |
| 07/17/2026 21:49 | 3 | 211.93 |
| 07/17/2026 21:49 | 119 | 211.93 |
| 07/17/2026 21:49 | 187 | 211.93 |
| 07/17/2026 21:49 | 20 | 211.88 |
| 07/17/2026 21:49 | 90 | 211.90 |
| 07/17/2026 21:49 | 100 | 211.90 |
| 07/17/2026 21:49 | 100 | 211.83 |
| 07/17/2026 21:49 | 10 | 211.86 |
| 07/17/2026 21:49 | 100 | 211.86 |
| 07/17/2026 21:48 | 12 | 211.86 |
| 07/17/2026 21:48 | 11 | 211.86 |
| 07/17/2026 21:48 | 120 | 211.88 |
| 07/17/2026 21:48 | 24 | 211.88 |
| 07/17/2026 21:48 | 10 | 211.92 |
| 07/17/2026 21:48 | 100 | 211.92 |
| 07/17/2026 21:48 | 16 | 211.89 |
| 07/17/2026 21:48 | 5 | 211.90 |
| 07/17/2026 21:48 | 5 | 211.90 |
| 07/17/2026 21:48 | 100 | 211.93 |
| 07/17/2026 21:48 | 24 | 211.92 |
| 07/17/2026 21:48 | 89 | 211.93 |
| 07/17/2026 21:48 | 11 | 211.93 |
| 07/17/2026 21:48 | 30 | 211.99 |
| 07/17/2026 21:48 | 20 | 211.99 |
| 07/17/2026 21:48 | 1 | 211.98 |
| 07/17/2026 21:48 | 2 | 211.95 |
| 07/17/2026 21:48 | 100 | 211.96 |
| 07/17/2026 21:48 | 69 | 211.98 |
| 07/17/2026 21:48 | 100 | 211.98 |
| 07/17/2026 21:48 | 100 | 211.98 |
| 07/17/2026 21:48 | 100 | 211.98 |
| 07/17/2026 21:48 | 31 | 211.98 |
| 07/17/2026 21:48 | 5 | 211.97 |
| 07/17/2026 21:48 | 36 | 211.99 |
| 07/17/2026 21:48 | 24 | 211.99 |
| 07/17/2026 21:48 | 500 | 212.00 |
| 07/17/2026 21:48 | 500 | 212.00 |
| 07/17/2026 21:48 | 2 | 212.00 |
| 07/17/2026 21:48 | 25 | 212.00 |
| 07/17/2026 21:48 | 400 | 212.00 |
| 07/17/2026 21:48 | 2 | 212.00 |
| 07/17/2026 21:48 | 2 | 212.00 |
| 07/17/2026 21:48 | 2 | 212.00 |
| 07/17/2026 21:48 | 1 | 212.01 |
| 07/17/2026 21:48 | 100 | 212.02 |
| 07/17/2026 21:48 | 100 | 212.03 |
| 07/17/2026 21:48 | 82 | 212.03 |
| 07/17/2026 21:48 | 300 | 212.04 |
| 07/17/2026 21:48 | 700 | 212.04 |
| 07/17/2026 21:48 | 300 | 212.05 |
| 07/17/2026 21:48 | 100 | 212.06 |
| 07/17/2026 21:48 | 52 | 212.10 |
| 07/17/2026 21:48 | 7 | 212.10 |
| 07/17/2026 21:48 | 5 | 212.14 |
| 07/17/2026 21:48 | 100 | 212.18 |
| 07/17/2026 21:48 | 1 | 212.18 |
| 07/17/2026 21:48 | 10 | 212.14 |
| 07/17/2026 21:48 | 1 | 212.17 |
| 07/17/2026 21:48 | 19 | 212.17 |
| 07/17/2026 21:48 | 1 | 212.16 |
| 07/17/2026 21:48 | 1 | 212.14 |
| 07/17/2026 21:48 | 100 | 212.14 |
| 07/17/2026 21:48 | 100 | 212.14 |
| 07/17/2026 21:48 | 90 | 212.13 |
| 07/17/2026 21:48 | 1 | 212.13 |
| 07/17/2026 21:48 | 10 | 212.13 |
| 07/17/2026 21:48 | 5 | 212.085 |
| 07/17/2026 21:48 | 60 | 212.09 |
| 07/17/2026 21:48 | 100 | 212.06 |
| 07/17/2026 21:48 | 1 | 212.06 |
| 07/17/2026 21:48 | 10 | 212.10 |
| 07/17/2026 21:48 | 1 | 212.06 |
| 07/17/2026 21:48 | 9 | 212.07 |
| 07/17/2026 21:48 | 100 | 212.07 |
| 07/17/2026 21:48 | 2 | 212.07 |
| 07/17/2026 21:48 | 100 | 212.07 |
| 07/17/2026 21:48 | 1 | 212.08 |
| 07/17/2026 21:48 | 11 | 212.13 |
| 07/17/2026 21:48 | 12 | 212.08 |
| 07/17/2026 21:48 | 80 | 212.06 |
| 07/17/2026 21:48 | 5 | 212.08 |
| 07/17/2026 21:48 | 1 | 212.06 |
| 07/17/2026 21:48 | 20 | 212.06 |
| 07/17/2026 21:48 | 12 | 212.14 |
| 07/17/2026 21:48 | 4 | 212.14 |
| 07/17/2026 21:48 | 17 | 212.14 |
| 07/17/2026 21:48 | 96 | 212.14 |
| 07/17/2026 21:48 | 2 | 212.14 |
| 07/17/2026 21:48 | 2 | 212.14 |
| 07/17/2026 21:48 | 20 | 212.13 |
| 07/17/2026 21:48 | 32 | 212.07 |
| 07/17/2026 21:48 | 10 | 212.10 |
| 07/17/2026 21:48 | 1 | 212.11 |
| 07/17/2026 21:48 | 9 | 212.11 |
| 07/17/2026 21:48 | 1 | 212.115 |
| 07/17/2026 21:48 | 2 | 212.13 |
| 07/17/2026 21:48 | 100 | 212.12 |
| 07/17/2026 21:48 | 6 | 212.11 |
| 07/17/2026 21:48 | 4 | 212.10 |
| 07/17/2026 21:48 | 1 | 212.10 |
| 07/17/2026 21:48 | 20 | 212.07 |
| 07/17/2026 21:48 | 60 | 212.08 |
| 07/17/2026 21:48 | 9 | 212.09 |
| 07/17/2026 21:48 | 1 | 212.09 |
| 07/17/2026 21:48 | 100 | 212.09 |
| 07/17/2026 21:48 | 3 | 212.09 |
| 07/17/2026 21:48 | 100 | 212.09 |
| 07/17/2026 21:48 | 1 | 212.06 |
| 07/17/2026 21:48 | 2 | 212.04 |
| 07/17/2026 21:48 | 100 | 212.03 |
| 07/17/2026 21:48 | 11 | 212.04 |
| 07/17/2026 21:48 | 19 | 212.04 |
| 07/17/2026 21:48 | 58 | 212.04 |
| 07/17/2026 21:48 | 814 | 212.04 |
| 07/17/2026 21:48 | 100 | 212.04 |
| 07/17/2026 21:48 | 80 | 212.04 |
| 07/17/2026 21:48 | 1 | 212.04 |
| 07/17/2026 21:48 | 2 | 212.04 |
| 07/17/2026 21:48 | 1 | 212.04 |
| 07/17/2026 21:48 | 2 | 212.04 |
| 07/17/2026 21:48 | 100 | 212.05 |
| 07/17/2026 21:48 | 11 | 212.08 |
| 07/17/2026 21:48 | 40 | 212.06 |
| 07/17/2026 21:48 | 200 | 212.06 |
| 07/17/2026 21:48 | 57 | 212.06 |
| 07/17/2026 21:48 | 143 | 212.06 |
| 07/17/2026 21:48 | 57 | 212.06 |
| 07/17/2026 21:48 | 200 | 212.06 |
| 07/17/2026 21:48 | 100 | 212.06 |
| 07/17/2026 21:48 | 200 | 212.06 |
| 07/17/2026 21:48 | 100 | 212.07 |
| 07/17/2026 21:48 | 171 | 212.07 |
| 07/17/2026 21:48 | 60 | 212.07 |
| 07/17/2026 21:48 | 20 | 212.07 |
| 07/17/2026 21:48 | 148 | 212.07 |
| 07/17/2026 21:48 | 1 | 212.07 |
| 07/17/2026 21:48 | 301 | 212.07 |
| 07/17/2026 21:48 | 99 | 212.07 |
| 07/17/2026 21:48 | 20 | 212.09 |
| 07/17/2026 21:48 | 41 | 212.09 |
| 07/17/2026 21:48 | 59 | 212.09 |
| 07/17/2026 21:48 | 41 | 212.09 |
| 07/17/2026 21:48 | 59 | 212.09 |
| 07/17/2026 21:48 | 41 | 212.09 |
| 07/17/2026 21:48 | 59 | 212.09 |
| 07/17/2026 21:48 | 100 | 212.09 |
| 07/17/2026 21:48 | 80 | 212.09 |
| 07/17/2026 21:48 | 20 | 212.09 |
| 07/17/2026 21:48 | 80 | 212.09 |
| 07/17/2026 21:48 | 20 | 212.09 |
| 07/17/2026 21:48 | 99 | 212.09 |
| 07/17/2026 21:48 | 1 | 212.09 |
| 07/17/2026 21:48 | 300 | 212.09 |
| 07/17/2026 21:48 | 100 | 212.09 |
| 07/17/2026 21:48 | 180 | 212.09 |
| 07/17/2026 21:48 | 100 | 212.09 |
| 07/17/2026 21:48 | 29 | 212.10 |
| 07/17/2026 21:48 | 6 | 212.10 |
| 07/17/2026 21:48 | 94 | 212.10 |
| 07/17/2026 21:48 | 6 | 212.10 |
| 07/17/2026 21:48 | 100 | 212.10 |
| 07/17/2026 21:48 | 40 | 212.10 |
| 07/17/2026 21:48 | 60 | 212.10 |
| 07/17/2026 21:48 | 80 | 212.10 |
| 07/17/2026 21:48 | 100 | 212.10 |
| 07/17/2026 21:48 | 20 | 212.10 |
| 07/17/2026 21:48 | 80 | 212.10 |
| 07/17/2026 21:48 | 20 | 212.10 |
| 07/17/2026 21:48 | 100 | 212.10 |
| 07/17/2026 21:48 | 100 | 212.10 |
| 07/17/2026 21:48 | 100 | 212.10 |
| 07/17/2026 21:48 | 100 | 212.10 |
| 07/17/2026 21:48 | 240 | 212.10 |
| 07/17/2026 21:48 | 60 | 212.10 |
| 07/17/2026 21:48 | 100 | 212.10 |
| 07/17/2026 21:48 | 100 | 212.10 |
| 07/17/2026 21:48 | 100 | 212.10 |
| 07/17/2026 21:48 | 80 | 212.10 |
| 07/17/2026 21:48 | 1 | 212.10 |
| 07/17/2026 21:48 | 3 | 212.10 |
| 07/17/2026 21:48 | 16 | 212.10 |
| 07/17/2026 21:48 | 40 | 212.10 |
| 07/17/2026 21:48 | 8 | 212.10 |
| 07/17/2026 21:48 | 99 | 212.10 |
| 07/17/2026 21:48 | 68 | 212.10 |
| 07/17/2026 21:48 | 32 | 212.10 |
| 07/17/2026 21:47 | 1 | 212.10 |
| 07/17/2026 21:47 | 18 | 212.10 |
| 07/17/2026 21:47 | 1 | 212.10 |
| 07/17/2026 21:47 | 80 | 212.10 |
| 07/17/2026 21:47 | 20 | 212.10 |
| 07/17/2026 21:47 | 25 | 212.10 |
| 07/17/2026 21:47 | 100 | 212.10 |
| 07/17/2026 21:47 | 100 | 212.10 |
| 07/17/2026 21:47 | 61 | 212.10 |
| 07/17/2026 21:47 | 100 | 212.10 |
| 07/17/2026 21:47 | 100 | 212.12 |
| 07/17/2026 21:47 | 98 | 212.13 |
| 07/17/2026 21:47 | 2 | 212.13 |
| 07/17/2026 21:47 | 98 | 212.13 |
| 07/17/2026 21:47 | 1 | 212.13 |
| 07/17/2026 21:47 | 1 | 212.13 |
| 07/17/2026 21:47 | 100 | 212.13 |
| 07/17/2026 21:47 | 50 | 212.13 |
| 07/17/2026 21:47 | 100 | 212.13 |
| 07/17/2026 21:47 | 9 | 212.14 |
| 07/17/2026 21:47 | 5 | 212.14 |
| 07/17/2026 21:47 | 100 | 212.155 |
| 07/17/2026 21:47 | 33 | 212.14 |
| 07/17/2026 21:47 | 100 | 212.14 |
| 07/17/2026 21:47 | 18 | 212.14 |
| 07/17/2026 21:47 | 38 | 212.14 |
| 07/17/2026 21:47 | 44 | 212.14 |
| 07/17/2026 21:47 | 56 | 212.14 |
| 07/17/2026 21:47 | 1 | 212.14 |
| 07/17/2026 21:47 | 3 | 212.14 |
| 07/17/2026 21:47 | 40 | 212.14 |
| 07/17/2026 21:47 | 300 | 212.15 |
| 07/17/2026 21:47 | 100 | 212.16 |
| 07/17/2026 21:47 | 11 | 212.17 |
| 07/17/2026 21:47 | 11 | 212.17 |
| 07/17/2026 21:47 | 1 | 212.17 |
| 07/17/2026 21:47 | 7 | 212.17 |
| 07/17/2026 21:47 | 2 | 212.17 |
| 07/17/2026 21:47 | 1 | 212.17 |
| 07/17/2026 21:47 | 100 | 212.18 |
| 07/17/2026 21:47 | 100 | 212.18 |
| 07/17/2026 21:47 | 4 | 212.17 |
| 07/17/2026 21:47 | 1 | 212.17 |
| 07/17/2026 21:47 | 1 | 212.17 |
| 07/17/2026 21:47 | 94 | 212.17 |
| 07/17/2026 21:47 | 6 | 212.14 |
| 07/17/2026 21:47 | 13 | 212.18 |
| 07/17/2026 21:47 | 87 | 212.17 |
| 07/17/2026 21:47 | 11 | 212.12 |
| 07/17/2026 21:47 | 76 | 212.14 |
| 07/17/2026 21:47 | 39 | 212.17 |
| 07/17/2026 21:47 | 100 | 212.17 |
| 07/17/2026 21:47 | 20 | 212.17 |
| 07/17/2026 21:47 | 1 | 212.17 |
| 07/17/2026 21:47 | 40 | 212.16 |
| 07/17/2026 21:47 | 100 | 212.14 |
| 07/17/2026 21:47 | 100 | 212.145 |
| 07/17/2026 21:47 | 4 | 212.10 |
| 07/17/2026 21:47 | 100 | 212.10 |
| 07/17/2026 21:47 | 7 | 212.10 |
| 07/17/2026 21:47 | 100 | 212.10 |
| 07/17/2026 21:47 | 100 | 212.15 |
| 07/17/2026 21:47 | 20 | 212.15 |
| 07/17/2026 21:47 | 100 | 212.15 |
| 07/17/2026 21:47 | 100 | 212.15 |
| 07/17/2026 21:47 | 100 | 212.15 |
| 07/17/2026 21:47 | 10 | 212.20 |
| 07/17/2026 21:47 | 5 | 212.20 |
| 07/17/2026 21:47 | 120 | 212.20 |
| 07/17/2026 21:47 | 20 | 212.20 |
| 07/17/2026 21:47 | 60 | 212.19 |
| 07/17/2026 21:47 | 200 | 212.15 |
| 07/17/2026 21:47 | 6 | 212.14 |
| 07/17/2026 21:47 | 25 | 212.14 |
| 07/17/2026 21:47 | 20 | 212.12 |
| 07/17/2026 21:47 | 7 | 212.14 |
| 07/17/2026 21:47 | 123 | 212.10 |
| 07/17/2026 21:47 | 277 | 212.10 |
| 07/17/2026 21:47 | 20 | 212.11 |
| 07/17/2026 21:47 | 380 | 212.11 |
| 07/17/2026 21:47 | 20 | 212.11 |
| 07/17/2026 21:47 | 200 | 212.13 |
| 07/17/2026 21:47 | 1 | 212.13 |
| 07/17/2026 21:47 | 54 | 212.13 |
| 07/17/2026 21:47 | 6 | 212.13 |
| 07/17/2026 21:47 | 60 | 212.14 |
| 07/17/2026 21:47 | 100 | 212.165 |
| 07/17/2026 21:47 | 2 | 212.19 |
| 07/17/2026 21:47 | 135 | 212.18 |
| 07/17/2026 21:47 | 27 | 212.18 |
| 07/17/2026 21:47 | 94 | 212.18 |
| 07/17/2026 21:47 | 15 | 212.18 |
| 07/17/2026 21:47 | 94 | 212.18 |
| 07/17/2026 21:47 | 85 | 212.18 |
| 07/17/2026 21:47 | 11 | 212.17 |
| 07/17/2026 21:47 | 28 | 212.17 |
| 07/17/2026 21:47 | 17 | 212.17 |
| 07/17/2026 21:47 | 55 | 212.17 |
| 07/17/2026 21:47 | 100 | 212.17 |
| 07/17/2026 21:47 | 2 | 212.17 |
| 07/17/2026 21:47 | 59 | 212.16 |
| 07/17/2026 21:47 | 41 | 212.16 |
| 07/17/2026 21:47 | 2 | 212.16 |
| 07/17/2026 21:47 | 1 | 212.16 |
| 07/17/2026 21:47 | 97 | 212.16 |
| 07/17/2026 21:47 | 3 | 212.15 |
| 07/17/2026 21:47 | 10 | 212.13 |
| 07/17/2026 21:47 | 10 | 212.13 |
| 07/17/2026 21:46 | 4 | 212.09 |
| 07/17/2026 21:46 | 10 | 212.10 |
| 07/17/2026 21:46 | 13 | 212.10 |
| 07/17/2026 21:46 | 6 | 212.115 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 12 | 212.10 |
| 07/17/2026 21:46 | 31 | 212.09 |
| 07/17/2026 21:46 | 19 | 212.09 |
| 07/17/2026 21:46 | 227 | 212.09 |
| 07/17/2026 21:46 | 100 | 212.09 |
| 07/17/2026 21:46 | 2 | 212.08 |
| 07/17/2026 21:46 | 2 | 212.08 |
| 07/17/2026 21:46 | 1 | 212.07 |
| 07/17/2026 21:46 | 100 | 212.02 |
| 07/17/2026 21:46 | 2 | 212.01 |
| 07/17/2026 21:46 | 100 | 212.02 |
| 07/17/2026 21:46 | 9 | 212.01 |
| 07/17/2026 21:46 | 15 | 212.05 |
| 07/17/2026 21:46 | 2 | 212.03 |
| 07/17/2026 21:46 | 28 | 212.03 |
| 07/17/2026 21:46 | 61 | 212.03 |
| 07/17/2026 21:46 | 100 | 212.03 |
| 07/17/2026 21:46 | 39 | 212.03 |
| 07/17/2026 21:46 | 89 | 212.04 |
| 07/17/2026 21:46 | 9 | 212.04 |
| 07/17/2026 21:46 | 20 | 212.065 |
| 07/17/2026 21:46 | 1 | 212.04 |
| 07/17/2026 21:46 | 100 | 212.04 |
| 07/17/2026 21:46 | 9 | 212.04 |
| 07/17/2026 21:46 | 89 | 212.06 |
| 07/17/2026 21:46 | 69 | 212.06 |
| 07/17/2026 21:46 | 20 | 212.06 |
| 07/17/2026 21:46 | 1 | 212.06 |
| 07/17/2026 21:46 | 86 | 212.08 |
| 07/17/2026 21:46 | 8 | 212.08 |
| 07/17/2026 21:46 | 100 | 212.10 |
| 07/17/2026 21:46 | 8 | 212.10 |
| 07/17/2026 21:46 | 3 | 212.08 |
| 07/17/2026 21:46 | 100 | 212.10 |
| 07/17/2026 21:46 | 5 | 212.10 |
| 07/17/2026 21:46 | 53 | 212.12 |
| 07/17/2026 21:46 | 5 | 212.11 |
| 07/17/2026 21:46 | 1 | 212.10 |
| 07/17/2026 21:46 | 1306 | 212.11 |
| 07/17/2026 21:46 | 94 | 212.11 |
| 07/17/2026 21:46 | 6 | 212.11 |
| 07/17/2026 21:46 | 72 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 93 | 212.11 |
| 07/17/2026 21:46 | 1 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 28 | 212.11 |
| 07/17/2026 21:46 | 72 | 212.11 |
| 07/17/2026 21:46 | 27 | 212.11 |
| 07/17/2026 21:46 | 1 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 92 | 212.11 |
| 07/17/2026 21:46 | 8 | 212.11 |
| 07/17/2026 21:46 | 99 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 1 | 212.11 |
| 07/17/2026 21:46 | 99 | 212.11 |
| 07/17/2026 21:46 | 1 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 99 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 1 | 212.11 |
| 07/17/2026 21:46 | 99 | 212.11 |
| 07/17/2026 21:46 | 1 | 212.11 |
| 07/17/2026 21:46 | 10 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 84 | 212.11 |
| 07/17/2026 21:46 | 90 | 212.155 |
| 07/17/2026 21:46 | 10 | 212.155 |
| 07/17/2026 21:46 | 10 | 212.15 |
| 07/17/2026 21:46 | 11 | 212.11 |
| 07/17/2026 21:46 | 4 | 212.11 |
| 07/17/2026 21:46 | 1 | 212.11 |
| 07/17/2026 21:46 | 100 | 212.11 |
| 07/17/2026 21:46 | 6 | 212.11 |
| 07/17/2026 21:46 | 21 | 212.11 |
| 07/17/2026 21:46 | 6 | 212.11 |
| 07/17/2026 21:46 | 24 | 212.11 |
| 07/17/2026 21:46 | 7 | 212.11 |
| 07/17/2026 21:46 | 78 | 212.11 |
| 07/17/2026 21:46 | 15 | 212.11 |
| 07/17/2026 21:46 | 5 | 212.13 |
| 07/17/2026 21:46 | 1 | 212.13 |
| 07/17/2026 21:46 | 1 | 212.13 |
| 07/17/2026 21:46 | 18 | 212.14 |
| 07/17/2026 21:46 | 82 | 212.14 |
| 07/17/2026 21:46 | 18 | 212.14 |
| 07/17/2026 21:46 | 182 | 212.14 |
| 07/17/2026 21:46 | 17 | 212.14 |
| 07/17/2026 21:46 | 2 | 212.14 |
| 07/17/2026 21:46 | 3 | 212.14 |
| 07/17/2026 21:46 | 97 | 212.14 |
| 07/17/2026 21:46 | 2 | 212.14 |
| 07/17/2026 21:46 | 1 | 212.14 |
| 07/17/2026 21:46 | 2 | 212.14 |
| 07/17/2026 21:46 | 98 | 212.14 |
| 07/17/2026 21:46 | 1 | 212.14 |
| 07/17/2026 21:46 | 100 | 212.14 |
| 07/17/2026 21:46 | 97 | 212.14 |
| 07/17/2026 21:46 | 2 | 212.14 |
| 07/17/2026 21:46 | 1 | 212.14 |
| 07/17/2026 21:46 | 77 | 212.14 |
| 07/17/2026 21:46 | 100 | 212.14 |
| 07/17/2026 21:46 | 100 | 212.14 |
| 07/17/2026 21:46 | 100 | 212.14 |
| 07/17/2026 21:46 | 100 | 212.14 |
| 07/17/2026 21:46 | 77 | 212.14 |
| 07/17/2026 21:46 | 23 | 212.14 |
| 07/17/2026 21:46 | 100 | 212.14 |
| 07/17/2026 21:46 | 83 | 212.17 |
| 07/17/2026 21:46 | 117 | 212.17 |
| 07/17/2026 21:46 | 100 | 212.17 |
| 07/17/2026 21:46 | 100 | 212.17 |
| 07/17/2026 21:46 | 117 | 212.17 |
| 07/17/2026 21:46 | 83 | 212.17 |
| 07/17/2026 21:46 | 9 | 212.18 |
| 07/17/2026 21:46 | 8 | 212.18 |
| 07/17/2026 21:46 | 100 | 212.19 |
| 07/17/2026 21:46 | 1 | 212.20 |
| 07/17/2026 21:46 | 1 | 212.20 |
| 07/17/2026 21:46 | 1 | 212.20 |
| 07/17/2026 21:46 | 99 | 212.20 |
| 07/17/2026 21:46 | 5 | 212.19 |
| 07/17/2026 21:46 | 12 | 212.175 |
| 07/17/2026 21:46 | 55 | 212.15 |
| 07/17/2026 21:46 | 100 | 212.16 |
| 07/17/2026 21:46 | 1 | 212.19 |
| 07/17/2026 21:46 | 1 | 212.18 |
| 07/17/2026 21:46 | 10 | 212.17 |
| 07/17/2026 21:46 | 100 | 212.17 |
| 07/17/2026 21:46 | 200 | 212.17 |
| 07/17/2026 21:46 | 42 | 212.17 |
| 07/17/2026 21:46 | 10 | 212.16 |
| 07/17/2026 21:46 | 100 | 212.16 |
| 07/17/2026 21:46 | 1 | 212.19 |
| 07/17/2026 21:46 | 99 | 212.19 |
| 07/17/2026 21:46 | 1 | 212.19 |
| 07/17/2026 21:46 | 100 | 212.18 |
| 07/17/2026 21:46 | 100 | 212.14 |
| 07/17/2026 21:46 | 10 | 212.15 |
| 07/17/2026 21:46 | 100 | 212.14 |
| 07/17/2026 21:46 | 100 | 212.14 |
| 07/17/2026 21:46 | 100 | 212.14 |
| 07/17/2026 21:46 | 73 | 212.14 |
| 07/17/2026 21:46 | 100 | 212.14 |
| 07/17/2026 21:46 | 27 | 212.14 |
| 07/17/2026 21:46 | 100 | 212.14 |
| 07/17/2026 21:46 | 73 | 212.14 |
| 07/17/2026 21:46 | 27 | 212.14 |
| 07/17/2026 21:46 | 73 | 212.14 |
| 07/17/2026 21:46 | 70 | 212.16 |
| 07/17/2026 21:46 | 27 | 212.14 |
| 07/17/2026 21:46 | 5 | 212.15 |
| 07/17/2026 21:46 | 2 | 212.15 |
| 07/17/2026 21:46 | 4 | 212.15 |
| 07/17/2026 21:46 | 4 | 212.15 |
| 07/17/2026 21:46 | 5 | 212.15 |
| 07/17/2026 21:46 | 100 | 212.15 |
| 07/17/2026 21:46 | 10 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.14 |
| 07/17/2026 21:45 | 100 | 212.14 |
| 07/17/2026 21:45 | 3 | 212.14 |
| 07/17/2026 21:45 | 100 | 212.14 |
| 07/17/2026 21:45 | 100 | 212.14 |
| 07/17/2026 21:45 | 81 | 212.14 |
| 07/17/2026 21:45 | 19 | 212.14 |
| 07/17/2026 21:45 | 100 | 212.14 |
| 07/17/2026 21:45 | 100 | 212.14 |
| 07/17/2026 21:45 | 26 | 212.15 |
| 07/17/2026 21:45 | 200 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 200 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 200 | 212.15 |
| 07/17/2026 21:45 | 174 | 212.15 |
| 07/17/2026 21:45 | 26 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 74 | 212.15 |
| 07/17/2026 21:45 | 226 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 99 | 212.15 |
| 07/17/2026 21:45 | 1 | 212.15 |
| 07/17/2026 21:45 | 99 | 212.15 |
| 07/17/2026 21:45 | 1 | 212.15 |
| 07/17/2026 21:45 | 74 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 74 | 212.15 |
| 07/17/2026 21:45 | 26 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.16 |
| 07/17/2026 21:45 | 172 | 212.16 |
| 07/17/2026 21:45 | 63 | 212.16 |
| 07/17/2026 21:45 | 2 | 212.16 |
| 07/17/2026 21:45 | 63 | 212.16 |
| 07/17/2026 21:45 | 63 | 212.16 |
| 07/17/2026 21:45 | 187 | 212.16 |
| 07/17/2026 21:45 | 13 | 212.16 |
| 07/17/2026 21:45 | 200 | 212.16 |
| 07/17/2026 21:45 | 200 | 212.16 |
| 07/17/2026 21:45 | 137 | 212.16 |
| 07/17/2026 21:45 | 200 | 212.16 |
| 07/17/2026 21:45 | 200 | 212.16 |
| 07/17/2026 21:45 | 100 | 212.16 |
| 07/17/2026 21:45 | 37 | 212.16 |
| 07/17/2026 21:45 | 160 | 212.16 |
| 07/17/2026 21:45 | 3 | 212.16 |
| 07/17/2026 21:45 | 100 | 212.16 |
| 07/17/2026 21:45 | 114 | 212.16 |
| 07/17/2026 21:45 | 6 | 212.16 |
| 07/17/2026 21:45 | 80 | 212.16 |
| 07/17/2026 21:45 | 1 | 212.17 |
| 07/17/2026 21:45 | 300 | 212.17 |
| 07/17/2026 21:45 | 4 | 212.18 |
| 07/17/2026 21:45 | 12 | 212.21 |
| 07/17/2026 21:45 | 100 | 212.17 |
| 07/17/2026 21:45 | 15 | 212.17 |
| 07/17/2026 21:45 | 5 | 212.17 |
| 07/17/2026 21:45 | 92 | 212.17 |
| 07/17/2026 21:45 | 2 | 212.21 |
| 07/17/2026 21:45 | 186 | 212.21 |
| 07/17/2026 21:45 | 1 | 212.21 |
| 07/17/2026 21:45 | 100 | 212.21 |
| 07/17/2026 21:45 | 2 | 212.19 |
| 07/17/2026 21:45 | 100 | 212.19 |
| 07/17/2026 21:45 | 10 | 212.20 |
| 07/17/2026 21:45 | 35 | 212.25 |
| 07/17/2026 21:45 | 28 | 212.25 |
| 07/17/2026 21:45 | 10 | 212.25 |
| 07/17/2026 21:45 | 100 | 212.24 |
| 07/17/2026 21:45 | 100 | 212.24 |
| 07/17/2026 21:45 | 21 | 212.23 |
| 07/17/2026 21:45 | 100 | 212.23 |
| 07/17/2026 21:45 | 4 | 212.23 |
| 07/17/2026 21:45 | 6 | 212.23 |
| 07/17/2026 21:45 | 60 | 212.22 |
| 07/17/2026 21:45 | 73 | 212.24 |
| 07/17/2026 21:45 | 1 | 212.24 |
| 07/17/2026 21:45 | 2 | 212.23 |
| 07/17/2026 21:45 | 1 | 212.23 |
| 07/17/2026 21:45 | 97 | 212.23 |
| 07/17/2026 21:45 | 3 | 212.21 |
| 07/17/2026 21:45 | 74 | 212.20 |
| 07/17/2026 21:45 | 100 | 212.20 |
| 07/17/2026 21:45 | 20 | 212.19 |
| 07/17/2026 21:45 | 1 | 212.19 |
| 07/17/2026 21:45 | 10 | 212.16 |
| 07/17/2026 21:45 | 14 | 212.15 |
| 07/17/2026 21:45 | 100 | 212.14 |
| 07/17/2026 21:45 | 3 | 212.09 |
| 07/17/2026 21:45 | 100 | 212.105 |
| 07/17/2026 21:45 | 6 | 212.13 |
| 07/17/2026 21:45 | 1 | 212.12 |
| 07/17/2026 21:45 | 1 | 212.11 |
| 07/17/2026 21:45 | 1 | 212.02 |
| 07/17/2026 21:45 | 100 | 212.09 |
| 07/17/2026 21:45 | 39 | 212.07 |
| 07/17/2026 21:45 | 1 | 212.07 |
| 07/17/2026 21:45 | 60 | 212.07 |
| 07/17/2026 21:45 | 40 | 212.06 |
| 07/17/2026 21:45 | 100 | 212.06 |
| 07/17/2026 21:45 | 100 | 212.07 |
| 07/17/2026 21:45 | 100 | 212.07 |
| 07/17/2026 21:45 | 100 | 212.07 |
| 07/17/2026 21:45 | 100 | 212.07 |
| 07/17/2026 21:45 | 100 | 212.07 |
| 07/17/2026 21:45 | 100 | 212.07 |
| 07/17/2026 21:45 | 100 | 212.07 |
| 07/17/2026 21:45 | 100 | 212.08 |
| 07/17/2026 21:45 | 92 | 212.08 |
| 07/17/2026 21:45 | 100 | 212.08 |
| 07/17/2026 21:45 | 8 | 212.08 |
| 07/17/2026 21:45 | 100 | 212.08 |
| 07/17/2026 21:45 | 92 | 212.08 |
| 07/17/2026 21:45 | 7 | 212.08 |
| 07/17/2026 21:45 | 1 | 212.08 |
| 07/17/2026 21:45 | 100 | 212.08 |
| 07/17/2026 21:45 | 100 | 212.08 |
| 07/17/2026 21:45 | 100 | 212.08 |
| 07/17/2026 21:45 | 11 | 212.09 |
| 07/17/2026 21:45 | 100 | 212.10 |
| 07/17/2026 21:45 | 21 | 212.17 |
| 07/17/2026 21:45 | 100 | 212.135 |
| 07/17/2026 21:45 | 1 | 212.17 |
| 07/17/2026 21:45 | 10 | 212.13 |
| 07/17/2026 21:45 | 98 | 212.18 |
| 07/17/2026 21:45 | 98 | 212.17 |
| 07/17/2026 21:45 | 99 | 212.125 |
| 07/17/2026 21:45 | 1 | 212.13 |
| 07/17/2026 21:45 | 37 | 212.15 |
| 07/17/2026 21:45 | 50 | 212.12 |
| 07/17/2026 21:45 | 180 | 212.11 |
| 07/17/2026 21:45 | 100 | 212.09 |
| 07/17/2026 21:45 | 100 | 212.07 |
| 07/17/2026 21:45 | 100 | 212.09 |
| 07/17/2026 21:45 | 100 | 212.09 |
| 07/17/2026 21:45 | 90 | 212.015 |
| 07/17/2026 21:45 | 1 | 212.04 |
| 07/17/2026 21:45 | 86 | 212.04 |
| 07/17/2026 21:45 | 1 | 212.04 |
| 07/17/2026 21:45 | 13 | 212.04 |
| 07/17/2026 21:45 | 90 | 212.04 |
| 07/17/2026 21:45 | 100 | 212.03 |
| 07/17/2026 21:45 | 10 | 212.00 |
| 07/17/2026 21:45 | 67 | 212.00 |
| 07/17/2026 21:45 | 33 | 212.00 |
| 07/17/2026 21:45 | 1 | 212.00 |
| 07/17/2026 21:45 | 4 | 212.00 |
| 07/17/2026 21:45 | 1 | 211.97 |
| 07/17/2026 21:44 | 2 | 211.94 |
| 07/17/2026 21:44 | 64 | 211.96 |
| 07/17/2026 21:44 | 1 | 211.96 |
| 07/17/2026 21:44 | 31 | 211.96 |
| 07/17/2026 21:44 | 8 | 211.95 |
| 07/17/2026 21:44 | 10 | 211.88 |
| 07/17/2026 21:44 | 100 | 211.91 |
| 07/17/2026 21:44 | 2 | 211.88 |
| 07/17/2026 21:44 | 100 | 211.88 |
| 07/17/2026 21:44 | 100 | 211.89 |
| 07/17/2026 21:44 | 100 | 211.90 |
| 07/17/2026 21:44 | 100 | 211.91 |
| 07/17/2026 21:44 | 1 | 211.98 |
| 07/17/2026 21:44 | 100 | 211.95 |
| 07/17/2026 21:44 | 5 | 211.95 |
| 07/17/2026 21:44 | 100 | 211.95 |
| 07/17/2026 21:44 | 100 | 211.95 |
| 07/17/2026 21:44 | 3 | 211.97 |
| 07/17/2026 21:44 | 1 | 211.97 |
| 07/17/2026 21:44 | 96 | 211.97 |
| 07/17/2026 21:44 | 100 | 211.97 |
| 07/17/2026 21:44 | 100 | 211.97 |
| 07/17/2026 21:44 | 100 | 211.97 |
| 07/17/2026 21:44 | 80 | 211.97 |
| 07/17/2026 21:44 | 20 | 211.97 |
| 07/17/2026 21:44 | 100 | 211.97 |
| 07/17/2026 21:44 | 1 | 211.97 |
| 07/17/2026 21:44 | 100 | 211.97 |
| 07/17/2026 21:44 | 80 | 211.97 |
| 07/17/2026 21:44 | 20 | 211.97 |
| 07/17/2026 21:44 | 48 | 212.00 |
| 07/17/2026 21:44 | 8 | 212.01 |
| 07/17/2026 21:44 | 10 | 212.00 |
| 07/17/2026 21:44 | 5 | 212.00 |
| 07/17/2026 21:44 | 12 | 212.01 |
| 07/17/2026 21:44 | 11 | 212.02 |
| 07/17/2026 21:44 | 120 | 212.07 |
| 07/17/2026 21:44 | 52 | 212.07 |
| 07/17/2026 21:44 | 66 | 212.09 |
| 07/17/2026 21:44 | 34 | 212.08 |
| 07/17/2026 21:44 | 66 | 212.08 |
| 07/17/2026 21:44 | 100 | 212.08 |
| 07/17/2026 21:44 | 100 | 212.08 |
| 07/17/2026 21:44 | 100 | 212.08 |
| 07/17/2026 21:44 | 100 | 212.07 |
| 07/17/2026 21:44 | 5 | 212.03 |
| 07/17/2026 21:44 | 1 | 212.03 |
| 07/17/2026 21:44 | 1 | 212.03 |
| 07/17/2026 21:44 | 1 | 212.03 |
| 07/17/2026 21:44 | 100 | 212.08 |
| 07/17/2026 21:44 | 100 | 212.08 |
| 07/17/2026 21:44 | 80 | 212.07 |
| 07/17/2026 21:44 | 20 | 212.04 |
| 07/17/2026 21:44 | 10 | 211.99 |
| 07/17/2026 21:44 | 25 | 211.99 |
| 07/17/2026 21:44 | 35 | 212.01 |
| 07/17/2026 21:44 | 1 | 212.03 |
| 07/17/2026 21:44 | 20 | 212.07 |
| 07/17/2026 21:44 | 2 | 212.07 |
| 07/17/2026 21:44 | 98 | 212.07 |
| 07/17/2026 21:44 | 2 | 212.07 |
| 07/17/2026 21:44 | 75 | 212.07 |
| 07/17/2026 21:44 | 100 | 212.06 |
| 07/17/2026 21:44 | 25 | 212.06 |
| 07/17/2026 21:44 | 100 | 212.06 |
| 07/17/2026 21:44 | 100 | 212.06 |
| 07/17/2026 21:44 | 2 | 212.07 |
| 07/17/2026 21:44 | 100 | 212.07 |
| 07/17/2026 21:44 | 34 | 212.05 |
| 07/17/2026 21:44 | 52 | 212.05 |
| 07/17/2026 21:44 | 1 | 212.05 |
| 07/17/2026 21:44 | 313 | 212.05 |
| 07/17/2026 21:44 | 76 | 212.06 |
| 07/17/2026 21:44 | 100 | 212.06 |
| 07/17/2026 21:44 | 24 | 212.06 |
| 07/17/2026 21:44 | 10 | 212.05 |
| 07/17/2026 21:44 | 1 | 212.06 |
| 07/17/2026 21:44 | 100 | 212.06 |
| 07/17/2026 21:44 | 2 | 212.07 |
| 07/17/2026 21:44 | 100 | 212.07 |
| 07/17/2026 21:44 | 77 | 212.06 |
| 07/17/2026 21:44 | 1 | 212.03 |
| 07/17/2026 21:44 | 39 | 212.03 |
| 07/17/2026 21:44 | 100 | 212.03 |
| 07/17/2026 21:44 | 1 | 212.00 |
| 07/17/2026 21:43 | 10 | 212.00 |
| 07/17/2026 21:43 | 1 | 212.00 |
| 07/17/2026 21:43 | 2 | 212.03 |
| 07/17/2026 21:43 | 100 | 212.00 |
| 07/17/2026 21:43 | 5 | 212.01 |
| 07/17/2026 21:43 | 10 | 212.01 |
| 07/17/2026 21:43 | 8 | 212.01 |
| 07/17/2026 21:43 | 1 | 212.01 |
| 07/17/2026 21:43 | 1 | 212.01 |
| 07/17/2026 21:43 | 24 | 212.02 |
| 07/17/2026 21:43 | 100 | 212.085 |
| 07/17/2026 21:43 | 3 | 212.08 |
| 07/17/2026 21:43 | 9 | 212.08 |
| 07/17/2026 21:43 | 100 | 212.02 |
| 07/17/2026 21:43 | 100 | 212.02 |
| 07/17/2026 21:43 | 106 | 212.03 |
| 07/17/2026 21:43 | 100 | 212.06 |
| 07/17/2026 21:43 | 2 | 212.08 |
| 07/17/2026 21:43 | 20 | 212.06 |
| 07/17/2026 21:43 | 6 | 212.03 |
| 07/17/2026 21:43 | 6 | 212.03 |
| 07/17/2026 21:43 | 6 | 212.03 |
| 07/17/2026 21:43 | 3 | 212.01 |
| 07/17/2026 21:43 | 1 | 212.03 |
| 07/17/2026 21:43 | 100 | 212.03 |
| 07/17/2026 21:43 | 115 | 211.98 |
| 07/17/2026 21:43 | 200 | 211.98 |
| 07/17/2026 21:43 | 98 | 211.94 |
| 07/17/2026 21:43 | 100 | 211.97 |
| 07/17/2026 21:43 | 100 | 211.98 |
| 07/17/2026 21:43 | 64 | 211.98 |
| 07/17/2026 21:43 | 5 | 211.98 |
| 07/17/2026 21:43 | 95 | 211.98 |
| 07/17/2026 21:43 | 100 | 211.98 |
| 07/17/2026 21:43 | 100 | 211.98 |
| 07/17/2026 21:43 | 5 | 211.98 |
| 07/17/2026 21:43 | 100 | 212.00 |
| 07/17/2026 21:43 | 81 | 212.00 |
| 07/17/2026 21:43 | 100 | 212.00 |
| 07/17/2026 21:43 | 100 | 212.00 |
| 07/17/2026 21:43 | 60 | 212.00 |
| 07/17/2026 21:43 | 59 | 212.00 |
| 07/17/2026 21:43 | 894 | 212.00 |
| 07/17/2026 21:43 | 100 | 212.00 |
| 07/17/2026 21:43 | 100 | 212.00 |
| 07/17/2026 21:43 | 100 | 212.00 |
| 07/17/2026 21:43 | 100 | 212.00 |
| 07/17/2026 21:43 | 80 | 212.00 |
| 07/17/2026 21:43 | 20 | 212.00 |
| 07/17/2026 21:43 | 80 | 212.00 |
| 07/17/2026 21:43 | 20 | 212.00 |
| 07/17/2026 21:43 | 1 | 212.01 |
| 07/17/2026 21:43 | 100 | 212.01 |
| 07/17/2026 21:43 | 134 | 212.01 |
| 07/17/2026 21:43 | 30 | 212.02 |
| 07/17/2026 21:43 | 36 | 212.04 |
| 07/17/2026 21:43 | 4 | 212.04 |
| 07/17/2026 21:43 | 29 | 212.05 |
| 07/17/2026 21:43 | 15 | 212.00 |
| 07/17/2026 21:43 | 50 | 212.00 |
| 07/17/2026 21:43 | 27 | 212.00 |
| 07/17/2026 21:43 | 50 | 212.00 |
| 07/17/2026 21:43 | 36 | 211.95 |
| 07/17/2026 21:43 | 4 | 211.95 |
| 07/17/2026 21:43 | 100 | 211.97 |
| 07/17/2026 21:43 | 5 | 211.94 |
| 07/17/2026 21:43 | 29 | 211.93 |
| 07/17/2026 21:43 | 3 | 211.93 |
| 07/17/2026 21:43 | 6 | 211.93 |
| 07/17/2026 21:43 | 100 | 211.93 |
| 07/17/2026 21:43 | 49 | 211.91 |
| 07/17/2026 21:43 | 26 | 211.91 |
| 07/17/2026 21:43 | 87 | 211.91 |
| 07/17/2026 21:43 | 13 | 211.91 |
| 07/17/2026 21:43 | 14 | 211.91 |
| 07/17/2026 21:43 | 3 | 211.90 |
| 07/17/2026 21:43 | 100 | 211.90 |
| 07/17/2026 21:43 | 4 | 211.88 |
| 07/17/2026 21:43 | 2 | 211.88 |
| 07/17/2026 21:43 | 11 | 211.88 |
| 07/17/2026 21:43 | 12 | 211.88 |
| 07/17/2026 21:43 | 50 | 211.88 |
| 07/17/2026 21:43 | 40 | 211.86 |
| 07/17/2026 21:43 | 1 | 211.83 |
| 07/17/2026 21:43 | 1 | 211.83 |
| 07/17/2026 21:43 | 2 | 211.82 |
| 07/17/2026 21:43 | 100 | 211.82 |
| 07/17/2026 21:43 | 13 | 211.79 |
| 07/17/2026 21:43 | 1 | 211.77 |
| 07/17/2026 21:43 | 100 | 211.71 |
| 07/17/2026 21:43 | 100 | 211.71 |
| 07/17/2026 21:43 | 100 | 211.68 |
| 07/17/2026 21:43 | 1 | 211.65 |
| 07/17/2026 21:43 | 134 | 211.65 |
| 07/17/2026 21:43 | 4 | 211.65 |
| 07/17/2026 21:43 | 3 | 211.65 |
| 07/17/2026 21:43 | 11 | 211.65 |
| 07/17/2026 21:43 | 26 | 211.65 |
| 07/17/2026 21:43 | 100 | 211.66 |
| 07/17/2026 21:43 | 100 | 211.66 |
| 07/17/2026 21:43 | 3 | 211.66 |
| 07/17/2026 21:43 | 44 | 211.66 |
| 07/17/2026 21:43 | 10 | 211.65 |
| 07/17/2026 21:43 | 90 | 211.65 |
| 07/17/2026 21:43 | 6 | 211.65 |
| 07/17/2026 21:43 | 2 | 211.65 |
| 07/17/2026 21:43 | 1 | 211.65 |
| 07/17/2026 21:43 | 1 | 211.65 |
| 07/17/2026 21:43 | 93 | 211.65 |
| 07/17/2026 21:43 | 100 | 211.64 |
| 07/17/2026 21:43 | 40 | 211.64 |
| 07/17/2026 21:43 | 1 | 211.60 |
| 07/17/2026 21:43 | 22 | 211.64 |
| 07/17/2026 21:43 | 1 | 211.64 |
| 07/17/2026 21:43 | 77 | 211.605 |
| 07/17/2026 21:43 | 12 | 211.57 |
| 07/17/2026 21:43 | 5 | 211.56 |
| 07/17/2026 21:43 | 23 | 211.61 |
| 07/17/2026 21:43 | 200 | 211.60 |
| 07/17/2026 21:43 | 8 | 211.56 |
| 07/17/2026 21:43 | 100 | 211.56 |
| 07/17/2026 21:43 | 73 | 211.59 |
| 07/17/2026 21:42 | 20 | 211.61 |
| 07/17/2026 21:42 | 80 | 211.61 |
| 07/17/2026 21:42 | 100 | 211.585 |
| 07/17/2026 21:42 | 100 | 211.59 |
| 07/17/2026 21:42 | 100 | 211.61 |
| 07/17/2026 21:42 | 100 | 211.61 |
| 07/17/2026 21:42 | 3 | 211.61 |
| 07/17/2026 21:42 | 7 | 211.61 |
| 07/17/2026 21:42 | 99 | 211.61 |
| 07/17/2026 21:42 | 1 | 211.61 |
| 07/17/2026 21:42 | 100 | 211.61 |
| 07/17/2026 21:42 | 100 | 211.61 |
| 07/17/2026 21:42 | 10 | 211.65 |
| 07/17/2026 21:42 | 5 | 211.62 |
| 07/17/2026 21:42 | 85 | 211.62 |
| 07/17/2026 21:42 | 100 | 211.62 |
| 07/17/2026 21:42 | 37 | 211.62 |
| 07/17/2026 21:42 | 4 | 211.62 |
| 07/17/2026 21:42 | 20 | 211.70 |
| 07/17/2026 21:42 | 2 | 211.68 |
| 07/17/2026 21:42 | 24 | 211.72 |
| 07/17/2026 21:42 | 6 | 211.705 |
| 07/17/2026 21:42 | 2 | 211.70 |
| 07/17/2026 21:42 | 2 | 211.70 |
| 07/17/2026 21:42 | 11 | 211.65 |
| 07/17/2026 21:42 | 100 | 211.67 |
| 07/17/2026 21:42 | 90 | 211.57 |
| 07/17/2026 21:42 | 10 | 211.57 |
| 07/17/2026 21:42 | 125 | 211.57 |
| 07/17/2026 21:42 | 20 | 211.57 |
| 07/17/2026 21:42 | 100 | 211.58 |
| 07/17/2026 21:42 | 20 | 211.58 |
| 07/17/2026 21:42 | 15 | 211.57 |
| 07/17/2026 21:42 | 6 | 211.58 |
| 07/17/2026 21:42 | 200 | 211.67 |
| 07/17/2026 21:42 | 19 | 211.64 |
| 07/17/2026 21:42 | 20 | 211.70 |
| 07/17/2026 21:42 | 100 | 211.69 |
| 07/17/2026 21:42 | 100 | 211.69 |
| 07/17/2026 21:42 | 46 | 211.57 |
| 07/17/2026 21:42 | 19 | 211.57 |
| 07/17/2026 21:42 | 6 | 211.59 |
| 07/17/2026 21:42 | 1 | 211.59 |
| 07/17/2026 21:42 | 4 | 211.59 |
| 07/17/2026 21:42 | 12 | 211.59 |
| 07/17/2026 21:42 | 13 | 211.59 |
| 07/17/2026 21:42 | 12 | 211.59 |
| 07/17/2026 21:42 | 5 | 211.59 |
| 07/17/2026 21:42 | 20 | 211.59 |
| 07/17/2026 21:42 | 4 | 211.61 |
| 07/17/2026 21:42 | 1 | 211.58 |
| 07/17/2026 21:42 | 5 | 211.60 |
| 07/17/2026 21:42 | 1 | 211.58 |
| 07/17/2026 21:42 | 55 | 211.62 |
| 07/17/2026 21:42 | 72 | 211.59 |
| 07/17/2026 21:42 | 19 | 211.59 |
| 07/17/2026 21:42 | 14 | 211.59 |
| 07/17/2026 21:42 | 86 | 211.60 |
| 07/17/2026 21:42 | 14 | 211.59 |
| 07/17/2026 21:42 | 73 | 211.59 |
| 07/17/2026 21:42 | 13 | 211.59 |
| 07/17/2026 21:42 | 14 | 211.59 |
| 07/17/2026 21:42 | 73 | 211.59 |
| 07/17/2026 21:42 | 12 | 211.62 |
| 07/17/2026 21:42 | 68 | 211.62 |
| 07/17/2026 21:42 | 2 | 211.63 |
| 07/17/2026 21:42 | 2 | 211.62 |
| 07/17/2026 21:42 | 4 | 211.63 |
| 07/17/2026 21:42 | 11 | 211.65 |
| 07/17/2026 21:42 | 8 | 211.59 |
| 07/17/2026 21:42 | 6 | 211.60 |
| 07/17/2026 21:42 | 28 | 211.60 |
| 07/17/2026 21:42 | 66 | 211.60 |
| 07/17/2026 21:42 | 20 | 211.60 |
| 07/17/2026 21:42 | 80 | 211.60 |
| 07/17/2026 21:42 | 100 | 211.61 |
| 07/17/2026 21:42 | 14 | 211.61 |
| 07/17/2026 21:42 | 14 | 211.61 |
| 07/17/2026 21:42 | 72 | 211.61 |
| 07/17/2026 21:42 | 14 | 211.61 |
| 07/17/2026 21:42 | 14 | 211.61 |
| 07/17/2026 21:42 | 68 | 211.62 |
| 07/17/2026 21:42 | 18 | 211.62 |
| 07/17/2026 21:42 | 82 | 211.62 |
| 07/17/2026 21:42 | 4 | 211.63 |
| 07/17/2026 21:42 | 66 | 211.62 |
| 07/17/2026 21:42 | 34 | 211.62 |
| 07/17/2026 21:42 | 14 | 211.62 |
| 07/17/2026 21:42 | 45 | 211.62 |
| 07/17/2026 21:42 | 7 | 211.62 |
| 07/17/2026 21:42 | 32 | 211.63 |
| 07/17/2026 21:42 | 10 | 211.63 |
| 07/17/2026 21:42 | 11 | 211.63 |
| 07/17/2026 21:42 | 8 | 211.63 |
| 07/17/2026 21:42 | 18 | 211.63 |
| 07/17/2026 21:42 | 6 | 211.63 |
| 07/17/2026 21:42 | 100 | 211.63 |
| 07/17/2026 21:42 | 2 | 211.64 |
| 07/17/2026 21:42 | 4 | 211.65 |
| 07/17/2026 21:42 | 5 | 211.65 |
| 07/17/2026 21:42 | 4 | 211.66 |
| 07/17/2026 21:42 | 4 | 211.65 |
| 07/17/2026 21:42 | 3 | 211.65 |
| 07/17/2026 21:42 | 1 | 211.65 |
| 07/17/2026 21:42 | 3 | 211.65 |
| 07/17/2026 21:42 | 9 | 211.65 |
| 07/17/2026 21:42 | 1 | 211.65 |
| 07/17/2026 21:42 | 3 | 211.65 |
| 07/17/2026 21:42 | 9 | 211.65 |
| 07/17/2026 21:42 | 1 | 211.65 |
| 07/17/2026 21:42 | 9 | 211.65 |
| 07/17/2026 21:42 | 6 | 211.65 |
| 07/17/2026 21:42 | 4 | 211.68 |
| 07/17/2026 21:42 | 1 | 211.69 |
| 07/17/2026 21:42 | 9 | 211.69 |
| 07/17/2026 21:42 | 4 | 211.65 |
| 07/17/2026 21:42 | 4 | 211.66 |
| 07/17/2026 21:42 | 4 | 211.66 |
| 07/17/2026 21:42 | 4 | 211.66 |
| 07/17/2026 21:42 | 46 | 211.65 |
| 07/17/2026 21:42 | 32 | 211.65 |
| 07/17/2026 21:42 | 4 | 211.66 |
| 07/17/2026 21:42 | 36 | 211.65 |
| 07/17/2026 21:42 | 60 | 211.65 |
| 07/17/2026 21:42 | 4 | 211.66 |
| 07/17/2026 21:42 | 100 | 211.66 |
| 07/17/2026 21:42 | 32 | 211.65 |
| 07/17/2026 21:42 | 68 | 211.65 |
| 07/17/2026 21:42 | 100 | 211.66 |
| 07/17/2026 21:42 | 32 | 211.65 |
| 07/17/2026 21:42 | 68 | 211.66 |
| 07/17/2026 21:42 | 100 | 211.67 |
| 07/17/2026 21:42 | 100 | 211.68 |
| 07/17/2026 21:42 | 100 | 211.69 |
| 07/17/2026 21:42 | 15 | 211.66 |
| 07/17/2026 21:42 | 17 | 211.66 |
| 07/17/2026 21:42 | 32 | 211.66 |
| 07/17/2026 21:42 | 91 | 211.69 |
| 07/17/2026 21:42 | 3 | 211.69 |
| 07/17/2026 21:42 | 6 | 211.69 |
| 07/17/2026 21:42 | 1 | 211.70 |
| 07/17/2026 21:42 | 69 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 100 | 211.71 |
| 07/17/2026 21:42 | 31 | 211.71 |
| 07/17/2026 21:42 | 69 | 211.72 |
| 07/17/2026 21:42 | 11 | 211.72 |
| 07/17/2026 21:42 | 220 | 211.72 |
| 07/17/2026 21:42 | 61 | 211.72 |
| 07/17/2026 21:42 | 28 | 211.72 |
| 07/17/2026 21:42 | 61 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 11 | 211.72 |
| 07/17/2026 21:42 | 2 | 211.72 |
| 07/17/2026 21:42 | 87 | 211.72 |
| 07/17/2026 21:42 | 13 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 69 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 31 | 211.72 |
| 07/17/2026 21:42 | 69 | 211.72 |
| 07/17/2026 21:42 | 31 | 211.72 |
| 07/17/2026 21:42 | 51 | 211.72 |
| 07/17/2026 21:42 | 18 | 211.72 |
| 07/17/2026 21:42 | 100 | 211.72 |
| 07/17/2026 21:42 | 82 | 211.72 |
| 07/17/2026 21:42 | 82 | 211.72 |
| 07/17/2026 21:42 | 80 | 211.73 |
| 07/17/2026 21:42 | 4 | 211.74 |
| 07/17/2026 21:42 | 1 | 211.74 |
| 07/17/2026 21:42 | 4 | 211.75 |
| 07/17/2026 21:42 | 95 | 211.74 |
| 07/17/2026 21:42 | 1 | 211.74 |
| 07/17/2026 21:42 | 4 | 211.75 |
| 07/17/2026 21:42 | 181 | 211.74 |
| 07/17/2026 21:42 | 4 | 211.74 |
| 07/17/2026 21:42 | 10 | 211.74 |
| 07/17/2026 21:42 | 100 | 211.74 |
| 07/17/2026 21:42 | 4 | 211.77 |
| 07/17/2026 21:42 | 9 | 211.77 |
| 07/17/2026 21:42 | 75 | 211.74 |
| 07/17/2026 21:42 | 100 | 211.74 |
| 07/17/2026 21:42 | 71 | 211.74 |
| 07/17/2026 21:42 | 4 | 211.75 |
| 07/17/2026 21:42 | 28 | 211.74 |
| 07/17/2026 21:42 | 1 | 211.74 |
| 07/17/2026 21:42 | 1 | 211.75 |
| 07/17/2026 21:42 | 50 | 211.75 |
| 07/17/2026 21:42 | 2 | 211.77 |
| 07/17/2026 21:42 | 16 | 211.77 |
| 07/17/2026 21:42 | 2 | 211.77 |
| 07/17/2026 21:42 | 1 | 211.77 |
| 07/17/2026 21:42 | 1 | 211.77 |
| 07/17/2026 21:42 | 1 | 211.77 |
| 07/17/2026 21:42 | 2 | 211.77 |
| 07/17/2026 21:42 | 1 | 211.77 |
| 07/17/2026 21:42 | 1 | 211.77 |
| 07/17/2026 21:42 | 2 | 211.77 |
| 07/17/2026 21:42 | 1 | 211.77 |
| 07/17/2026 21:42 | 2 | 211.77 |
| 07/17/2026 21:42 | 1 | 211.77 |
| 07/17/2026 21:42 | 2 | 211.77 |
| 07/17/2026 21:42 | 100 | 211.75 |
| 07/17/2026 21:42 | 1 | 211.80 |
| 07/17/2026 21:42 | 99 | 211.80 |
| 07/17/2026 21:42 | 1 | 211.80 |
| 07/17/2026 21:42 | 100 | 211.80 |
| 07/17/2026 21:42 | 93 | 211.75 |
| 07/17/2026 21:42 | 7 | 211.75 |
| 07/17/2026 21:42 | 100 | 211.79 |
| 07/17/2026 21:42 | 82 | 211.79 |
| 07/17/2026 21:42 | 1 | 211.75 |
| 07/17/2026 21:42 | 5 | 211.75 |
| 07/17/2026 21:42 | 1 | 211.75 |
| 07/17/2026 21:42 | 50 | 211.75 |
| 07/17/2026 21:42 | 100 | 211.74 |
| 07/17/2026 21:41 | 2 | 211.74 |
| 07/17/2026 21:41 | 100 | 211.74 |
| 07/17/2026 21:41 | 100 | 211.73 |
| 07/17/2026 21:41 | 1 | 211.72 |
| 07/17/2026 21:41 | 99 | 211.72 |
| 07/17/2026 21:41 | 1 | 211.72 |
| 07/17/2026 21:41 | 100 | 211.72 |
| 07/17/2026 21:41 | 100 | 211.71 |
| 07/17/2026 21:41 | 100 | 211.70 |
| 07/17/2026 21:41 | 9 | 211.70 |
| 07/17/2026 21:41 | 9 | 211.70 |
| 07/17/2026 21:41 | 9 | 211.71 |
| 07/17/2026 21:41 | 100 | 211.71 |
| 07/17/2026 21:41 | 100 | 211.61 |
| 07/17/2026 21:41 | 50 | 211.61 |
| 07/17/2026 21:41 | 100 | 211.56 |
| 07/17/2026 21:41 | 100 | 211.58 |
| 07/17/2026 21:41 | 100 | 211.57 |
| 07/17/2026 21:41 | 100 | 211.55 |
| 07/17/2026 21:41 | 13 | 211.53 |
| 07/17/2026 21:41 | 100 | 211.53 |
| 07/17/2026 21:41 | 1 | 211.52 |
| 07/17/2026 21:41 | 58 | 211.52 |
| 07/17/2026 21:41 | 42 | 211.52 |
| 07/17/2026 21:41 | 1 | 211.52 |
| 07/17/2026 21:41 | 100 | 211.53 |
| 07/17/2026 21:41 | 39 | 211.55 |
| 07/17/2026 21:41 | 100 | 211.55 |
| 07/17/2026 21:41 | 5 | 211.55 |
| 07/17/2026 21:41 | 56 | 211.55 |
| 07/17/2026 21:41 | 86 | 211.55 |
| 07/17/2026 21:41 | 100 | 211.55 |
| 07/17/2026 21:41 | 100 | 211.55 |
| 07/17/2026 21:41 | 5 | 211.55 |
| 07/17/2026 21:41 | 9 | 211.55 |
| 07/17/2026 21:41 | 91 | 211.55 |
| 07/17/2026 21:41 | 1 | 211.55 |
| 07/17/2026 21:41 | 4 | 211.55 |
| 07/17/2026 21:41 | 100 | 211.55 |
| 07/17/2026 21:41 | 4 | 211.55 |
| 07/17/2026 21:41 | 100 | 211.55 |
| 07/17/2026 21:41 | 100 | 211.55 |
| 07/17/2026 21:41 | 4 | 211.55 |
| 07/17/2026 21:41 | 26 | 211.57 |
| 07/17/2026 21:41 | 1 | 211.57 |
| 07/17/2026 21:41 | 2 | 211.62 |
| 07/17/2026 21:41 | 100 | 211.62 |
| 07/17/2026 21:41 | 3 | 211.61 |
| 07/17/2026 21:40 | 32 | 211.61 |
| 07/17/2026 21:40 | 2 | 211.61 |
| 07/17/2026 21:40 | 1 | 211.61 |
| 07/17/2026 21:40 | 1 | 211.65 |
| 07/17/2026 21:40 | 100 | 211.65 |
| 07/17/2026 21:40 | 20 | 211.67 |
| 07/17/2026 21:40 | 20 | 211.67 |
| 07/17/2026 21:40 | 9 | 211.65 |
| 07/17/2026 21:40 | 1 | 211.65 |
| 07/17/2026 21:40 | 90 | 211.65 |
| 07/17/2026 21:40 | 10 | 211.63 |
| 07/17/2026 21:40 | 25 | 211.60 |
| 07/17/2026 21:40 | 1 | 211.62 |
| 07/17/2026 21:40 | 20 | 211.60 |
| 07/17/2026 21:40 | 59 | 211.56 |
| 07/17/2026 21:40 | 58 | 211.56 |
| 07/17/2026 21:40 | 10 | 211.61 |
| 07/17/2026 21:40 | 20 | 211.61 |
| 07/17/2026 21:40 | 40 | 211.56 |
| 07/17/2026 21:40 | 2 | 211.56 |
| 07/17/2026 21:40 | 98 | 211.57 |
| 07/17/2026 21:40 | 2 | 211.57 |
| 07/17/2026 21:40 | 100 | 211.57 |
| 07/17/2026 21:40 | 100 | 211.57 |
| 07/17/2026 21:40 | 48 | 211.57 |
| 07/17/2026 21:40 | 1 | 211.57 |
| 07/17/2026 21:40 | 1 | 211.57 |
| 07/17/2026 21:40 | 100 | 211.57 |
| 07/17/2026 21:40 | 1 | 211.59 |
| 07/17/2026 21:40 | 1 | 211.59 |
| 07/17/2026 21:40 | 25 | 211.64 |
| 07/17/2026 21:40 | 100 | 211.62 |
| 07/17/2026 21:40 | 98 | 211.60 |
| 07/17/2026 21:40 | 2 | 211.60 |
| 07/17/2026 21:40 | 284 | 211.61 |
| 07/17/2026 21:40 | 44 | 211.61 |
| 07/17/2026 21:40 | 12 | 211.61 |
| 07/17/2026 21:40 | 17 | 211.61 |
| 07/17/2026 21:40 | 239 | 211.61 |
| 07/17/2026 21:40 | 161 | 211.61 |
| 07/17/2026 21:40 | 154 | 211.61 |
| 07/17/2026 21:40 | 200 | 211.61 |
| 07/17/2026 21:40 | 3 | 211.60 |
| 07/17/2026 21:40 | 14 | 211.58 |
| 07/17/2026 21:40 | 1 | 211.53 |
| 07/17/2026 21:40 | 57 | 211.52 |
| 07/17/2026 21:40 | 43 | 211.52 |
| 07/17/2026 21:40 | 100 | 211.53 |
| 07/17/2026 21:40 | 1 | 211.53 |
| 07/17/2026 21:40 | 62 | 211.53 |
| 07/17/2026 21:40 | 4 | 211.53 |
| 07/17/2026 21:40 | 8 | 211.53 |
| 07/17/2026 21:40 | 13 | 211.54 |
| 07/17/2026 21:40 | 112 | 211.54 |
| 07/17/2026 21:40 | 100 | 211.565 |
| 07/17/2026 21:40 | 1 | 211.52 |
| 07/17/2026 21:40 | 20 | 211.52 |
| 07/17/2026 21:40 | 36 | 211.52 |
| 07/17/2026 21:40 | 100 | 211.53 |
| 07/17/2026 21:40 | 1 | 211.53 |
| 07/17/2026 21:40 | 100 | 211.53 |
| 07/17/2026 21:40 | 94 | 211.53 |
| 07/17/2026 21:40 | 1 | 211.53 |
| 07/17/2026 21:40 | 5 | 211.53 |
| 07/17/2026 21:40 | 100 | 211.53 |
| 07/17/2026 21:40 | 100 | 211.55 |
| 07/17/2026 21:40 | 29 | 211.54 |
| 07/17/2026 21:40 | 7 | 211.54 |
| 07/17/2026 21:40 | 100 | 211.54 |
| 07/17/2026 21:40 | 2 | 211.60 |
| 07/17/2026 21:40 | 1 | 211.60 |
| 07/17/2026 21:40 | 97 | 211.60 |
| 07/17/2026 21:40 | 100 | 211.60 |
| 07/17/2026 21:40 | 100 | 211.60 |
| 07/17/2026 21:40 | 100 | 211.60 |
| 07/17/2026 21:40 | 76 | 211.60 |
| 07/17/2026 21:40 | 24 | 211.60 |
| 07/17/2026 21:40 | 76 | 211.60 |
| 07/17/2026 21:40 | 24 | 211.60 |
| 07/17/2026 21:40 | 3 | 211.60 |
| 07/17/2026 21:40 | 100 | 211.60 |
| 07/17/2026 21:40 | 10 | 211.61 |
| 07/17/2026 21:40 | 1 | 211.61 |
| 07/17/2026 21:40 | 99 | 211.61 |
| 07/17/2026 21:40 | 1 | 211.61 |
| 07/17/2026 21:40 | 99 | 211.61 |
| 07/17/2026 21:40 | 100 | 211.61 |
| 07/17/2026 21:40 | 100 | 211.61 |
| 07/17/2026 21:40 | 43 | 211.61 |
| 07/17/2026 21:40 | 57 | 211.61 |
| 07/17/2026 21:40 | 43 | 211.61 |
| 07/17/2026 21:40 | 57 | 211.61 |
| 07/17/2026 21:40 | 87 | 211.62 |
| 07/17/2026 21:40 | 87 | 211.62 |
| 07/17/2026 21:40 | 100 | 211.62 |
| 07/17/2026 21:40 | 18 | 211.62 |
| 07/17/2026 21:40 | 66 | 211.63 |
| 07/17/2026 21:40 | 1 | 211.63 |
| 07/17/2026 21:40 | 1 | 211.63 |
| 07/17/2026 21:40 | 4 | 211.63 |
| 07/17/2026 21:40 | 18 | 211.63 |
| 07/17/2026 21:40 | 10 | 211.63 |
| 07/17/2026 21:40 | 20 | 211.63 |
| 07/17/2026 21:40 | 6 | 211.63 |
| 07/17/2026 21:40 | 100 | 211.63 |
| 07/17/2026 21:40 | 100 | 211.63 |
| 07/17/2026 21:39 | 13 | 211.64 |
| 07/17/2026 21:39 | 2 | 211.64 |
| 07/17/2026 21:39 | 9 | 211.64 |
| 07/17/2026 21:39 | 1 | 211.66 |
| 07/17/2026 21:39 | 1 | 211.64 |
| 07/17/2026 21:39 | 87 | 211.64 |
| 07/17/2026 21:39 | 100 | 211.70 |
| 07/17/2026 21:39 | 100 | 211.68 |
| 07/17/2026 21:39 | 100 | 211.69 |
| 07/17/2026 21:39 | 1 | 211.69 |
| 07/17/2026 21:39 | 1 | 211.69 |
| 07/17/2026 21:39 | 100 | 211.69 |
| 07/17/2026 21:39 | 100 | 211.63 |
| 07/17/2026 21:39 | 100 | 211.66 |
| 07/17/2026 21:39 | 100 | 211.63 |
| 07/17/2026 21:39 | 100 | 211.62 |
| 07/17/2026 21:39 | 100 | 211.62 |
| 07/17/2026 21:39 | 20 | 211.61 |
| 07/17/2026 21:39 | 10 | 211.61 |
| 07/17/2026 21:39 | 100 | 211.61 |
| 07/17/2026 21:39 | 100 | 211.575 |
| 07/17/2026 21:39 | 14 | 211.60 |
| 07/17/2026 21:39 | 1 | 211.54 |
| 07/17/2026 21:39 | 59 | 211.54 |
| 07/17/2026 21:39 | 100 | 211.55 |
| 07/17/2026 21:39 | 10 | 211.55 |
| 07/17/2026 21:39 | 11 | 211.56 |
| 07/17/2026 21:39 | 9 | 211.57 |
| 07/17/2026 21:39 | 11 | 211.57 |
| 07/17/2026 21:39 | 1 | 211.58 |
| 07/17/2026 21:39 | 11 | 211.57 |
| 07/17/2026 21:39 | 90 | 211.59 |
| 07/17/2026 21:39 | 1 | 211.59 |
| 07/17/2026 21:39 | 100 | 211.59 |
| 07/17/2026 21:39 | 30 | 211.59 |
| 07/17/2026 21:39 | 1 | 211.59 |
| 07/17/2026 21:39 | 1 | 211.59 |
| 07/17/2026 21:39 | 68 | 211.59 |
| 07/17/2026 21:39 | 2 | 211.59 |
| 07/17/2026 21:39 | 30 | 211.59 |
| 07/17/2026 21:39 | 54 | 211.56 |
| 07/17/2026 21:39 | 3 | 211.56 |
| 07/17/2026 21:39 | 43 | 211.56 |
| 07/17/2026 21:39 | 309 | 211.56 |
| 07/17/2026 21:39 | 9 | 211.56 |
| 07/17/2026 21:39 | 100 | 211.56 |
| 07/17/2026 21:39 | 49 | 211.56 |
| 07/17/2026 21:39 | 43 | 211.56 |
| 07/17/2026 21:39 | 8 | 211.56 |
| 07/17/2026 21:39 | 100 | 211.56 |
| 07/17/2026 21:39 | 100 | 211.56 |
| 07/17/2026 21:39 | 35 | 211.57 |
| 07/17/2026 21:39 | 65 | 211.57 |
| 07/17/2026 21:39 | 100 | 211.57 |
| 07/17/2026 21:39 | 100 | 211.57 |
| 07/17/2026 21:39 | 100 | 211.59 |
| 07/17/2026 21:39 | 100 | 211.59 |
| 07/17/2026 21:39 | 8 | 211.59 |
| 07/17/2026 21:39 | 92 | 211.59 |
| 07/17/2026 21:39 | 8 | 211.59 |
| 07/17/2026 21:39 | 92 | 211.59 |
| 07/17/2026 21:39 | 100 | 211.60 |
| 07/17/2026 21:39 | 77 | 211.61 |
| 07/17/2026 21:39 | 23 | 211.61 |
| 07/17/2026 21:39 | 77 | 211.61 |
| 07/17/2026 21:39 | 23 | 211.61 |
| 07/17/2026 21:39 | 100 | 211.61 |
| 07/17/2026 21:39 | 77 | 211.61 |
| 07/17/2026 21:39 | 100 | 211.61 |
| 07/17/2026 21:39 | 100 | 211.61 |
| 07/17/2026 21:39 | 100 | 211.61 |
| 07/17/2026 21:39 | 123 | 211.61 |
| 07/17/2026 21:39 | 200 | 211.61 |
| 07/17/2026 21:39 | 100 | 211.61 |
| 07/17/2026 21:39 | 2 | 211.61 |
| 07/17/2026 21:39 | 1 | 211.61 |
| 07/17/2026 21:39 | 97 | 211.61 |
| 07/17/2026 21:39 | 78 | 211.61 |
| 07/17/2026 21:39 | 57 | 211.61 |
| 07/17/2026 21:39 | 43 | 211.61 |
| 07/17/2026 21:39 | 100 | 211.62 |
| 07/17/2026 21:39 | 182 | 211.62 |
| 07/17/2026 21:39 | 1 | 211.62 |
| 07/17/2026 21:39 | 200 | 211.62 |
| 07/17/2026 21:38 | 11 | 211.65 |
| 07/17/2026 21:38 | 17 | 211.65 |
| 07/17/2026 21:38 | 4 | 211.65 |
| 07/17/2026 21:38 | 100 | 211.67 |
| 07/17/2026 21:38 | 6 | 211.71 |
| 07/17/2026 21:38 | 94 | 211.71 |
| 07/17/2026 21:38 | 6 | 211.71 |
| 07/17/2026 21:38 | 100 | 211.71 |
| 07/17/2026 21:38 | 23 | 211.68 |
| 07/17/2026 21:38 | 305 | 211.678 |
| 07/17/2026 21:38 | 125 | 211.68 |
| 07/17/2026 21:38 | 400 | 211.69 |
| 07/17/2026 21:38 | 300 | 211.69 |
| 07/17/2026 21:38 | 100 | 211.68 |
| 07/17/2026 21:38 | 100 | 211.70 |
| 07/17/2026 21:38 | 3 | 211.72 |
| 07/17/2026 21:38 | 97 | 211.72 |
| 07/17/2026 21:38 | 1 | 211.72 |
| 07/17/2026 21:38 | 3 | 211.71 |
| 07/17/2026 21:38 | 97 | 211.71 |
| 07/17/2026 21:38 | 100 | 211.70 |
| 07/17/2026 21:38 | 100 | 211.70 |
| 07/17/2026 21:38 | 100 | 211.70 |
| 07/17/2026 21:38 | 6 | 211.70 |
| 07/17/2026 21:38 | 100 | 211.66 |
| 07/17/2026 21:38 | 32 | 211.66 |
| 07/17/2026 21:38 | 10 | 211.66 |
| 07/17/2026 21:38 | 1 | 211.62 |
| 07/17/2026 21:38 | 16 | 211.63 |
| 07/17/2026 21:38 | 1 | 211.63 |
| 07/17/2026 21:38 | 99 | 211.63 |
| 07/17/2026 21:38 | 1 | 211.63 |
| 07/17/2026 21:38 | 100 | 211.66 |
| 07/17/2026 21:38 | 51 | 211.63 |
| 07/17/2026 21:38 | 48 | 211.63 |
| 07/17/2026 21:38 | 100 | 211.63 |
| 07/17/2026 21:38 | 52 | 211.63 |
| 07/17/2026 21:38 | 28 | 211.63 |
| 07/17/2026 21:38 | 20 | 211.63 |
| 07/17/2026 21:38 | 1 | 211.63 |
| 07/17/2026 21:38 | 4 | 211.63 |
| 07/17/2026 21:38 | 46 | 211.63 |
| 07/17/2026 21:38 | 1 | 211.63 |
| 07/17/2026 21:38 | 100 | 211.63 |
| 07/17/2026 21:38 | 100 | 211.64 |
| 07/17/2026 21:38 | 100 | 211.64 |
| 07/17/2026 21:38 | 100 | 211.64 |
| 07/17/2026 21:38 | 17 | 211.64 |
| 07/17/2026 21:38 | 12 | 211.64 |
| 07/17/2026 21:38 | 18 | 211.64 |
| 07/17/2026 21:38 | 100 | 211.64 |
| 07/17/2026 21:38 | 22 | 211.64 |
| 07/17/2026 21:38 | 78 | 211.64 |
| 07/17/2026 21:38 | 1 | 211.65 |
| 07/17/2026 21:38 | 1 | 211.65 |
| 07/17/2026 21:38 | 89 | 211.65 |
| 07/17/2026 21:38 | 100 | 211.65 |
| 07/17/2026 21:38 | 100 | 211.65 |
| 07/17/2026 21:38 | 100 | 211.65 |
| 07/17/2026 21:38 | 100 | 211.65 |
| 07/17/2026 21:38 | 89 | 211.65 |
| 07/17/2026 21:38 | 11 | 211.65 |
| 07/17/2026 21:38 | 6 | 211.65 |
| 07/17/2026 21:38 | 5 | 211.65 |
| 07/17/2026 21:38 | 83 | 211.65 |
| 07/17/2026 21:38 | 39 | 211.65 |
| 07/17/2026 21:38 | 100 | 211.65 |
| 07/17/2026 21:38 | 89 | 211.66 |
| 07/17/2026 21:38 | 10 | 211.66 |
| 07/17/2026 21:38 | 1 | 211.66 |
| 07/17/2026 21:38 | 100 | 211.66 |
| 07/17/2026 21:38 | 100 | 211.66 |
| 07/17/2026 21:38 | 10 | 211.67 |
| 07/17/2026 21:38 | 1 | 211.69 |
| 07/17/2026 21:38 | 23 | 211.75 |
| 07/17/2026 21:37 | 100 | 211.71 |
| 07/17/2026 21:37 | 100 | 211.71 |
| 07/17/2026 21:37 | 117 | 211.68 |
| 07/17/2026 21:37 | 100 | 211.68 |
| 07/17/2026 21:37 | 100 | 211.68 |
| 07/17/2026 21:37 | 100 | 211.68 |
| 07/17/2026 21:37 | 2 | 211.70 |
| 07/17/2026 21:37 | 100 | 211.69 |
| 07/17/2026 21:37 | 99 | 211.69 |
| 07/17/2026 21:37 | 99 | 211.69 |
| 07/17/2026 21:37 | 1 | 211.69 |
| 07/17/2026 21:37 | 1 | 211.69 |
| 07/17/2026 21:37 | 100 | 211.735 |
| 07/17/2026 21:37 | 7 | 211.70 |
| 07/17/2026 21:37 | 53 | 211.70 |
| 07/17/2026 21:37 | 116 | 211.70 |
| 07/17/2026 21:37 | 2 | 211.70 |
| 07/17/2026 21:37 | 7 | 211.70 |
| 07/17/2026 21:37 | 31 | 211.70 |
| 07/17/2026 21:37 | 69 | 211.70 |
| 07/17/2026 21:37 | 31 | 211.70 |
| 07/17/2026 21:37 | 69 | 211.70 |
| 07/17/2026 21:37 | 31 | 211.70 |
| 07/17/2026 21:37 | 1 | 211.70 |
| 07/17/2026 21:37 | 1 | 211.70 |
| 07/17/2026 21:37 | 67 | 211.70 |
| 07/17/2026 21:37 | 100 | 211.70 |
| 07/17/2026 21:37 | 40 | 211.70 |
| 07/17/2026 21:37 | 60 | 211.70 |
| 07/17/2026 21:37 | 100 | 211.70 |
| 07/17/2026 21:37 | 7 | 211.70 |
| 07/17/2026 21:37 | 100 | 211.70 |
| 07/17/2026 21:37 | 76 | 211.83 |
| 07/17/2026 21:37 | 24 | 211.83 |
| 07/17/2026 21:37 | 100 | 211.83 |
| 07/17/2026 21:37 | 1 | 211.83 |
| 07/17/2026 21:37 | 89 | 211.83 |
| 07/17/2026 21:37 | 11 | 211.83 |
| 07/17/2026 21:37 | 100 | 211.83 |
| 07/17/2026 21:37 | 100 | 211.83 |
| 07/17/2026 21:37 | 49 | 211.83 |
| 07/17/2026 21:37 | 38 | 211.83 |
| 07/17/2026 21:37 | 87 | 211.83 |
| 07/17/2026 21:37 | 100 | 211.82 |
| 07/17/2026 21:37 | 99 | 211.84 |
| 07/17/2026 21:37 | 1 | 211.84 |
| 07/17/2026 21:37 | 100 | 211.80 |
| 07/17/2026 21:37 | 63 | 211.79 |
| 07/17/2026 21:37 | 37 | 211.79 |
| 07/17/2026 21:37 | 100 | 211.78 |
| 07/17/2026 21:37 | 1 | 211.73 |
| 07/17/2026 21:37 | 98 | 211.73 |
| 07/17/2026 21:37 | 78 | 211.72 |
| 07/17/2026 21:37 | 11 | 211.66 |
| 07/17/2026 21:37 | 100 | 211.67 |
| 07/17/2026 21:37 | 10 | 211.66 |
| 07/17/2026 21:37 | 100 | 211.66 |
| 07/17/2026 21:37 | 100 | 211.66 |
| 07/17/2026 21:37 | 53 | 211.615 |
| 07/17/2026 21:37 | 3 | 211.65 |
| 07/17/2026 21:36 | 100 | 211.60 |
| 07/17/2026 21:36 | 42 | 211.60 |
| 07/17/2026 21:36 | 100 | 211.60 |
| 07/17/2026 21:36 | 1 | 211.64 |
| 07/17/2026 21:36 | 100 | 211.63 |
| 07/17/2026 21:36 | 12 | 211.62 |
| 07/17/2026 21:36 | 1 | 211.60 |
| 07/17/2026 21:36 | 28 | 211.56 |
| 07/17/2026 21:36 | 72 | 211.56 |
| 07/17/2026 21:36 | 28 | 211.55 |
| 07/17/2026 21:36 | 25 | 211.55 |
| 07/17/2026 21:36 | 1 | 211.55 |
| 07/17/2026 21:36 | 100 | 211.51 |
| 07/17/2026 21:36 | 1 | 211.49 |
| 07/17/2026 21:36 | 1 | 211.48 |
| 07/17/2026 21:36 | 100 | 211.47 |
| 07/17/2026 21:36 | 1 | 211.43 |
| 07/17/2026 21:36 | 1 | 211.43 |
| 07/17/2026 21:36 | 47 | 211.44 |
| 07/17/2026 21:36 | 1 | 211.43 |
| 07/17/2026 21:36 | 32 | 211.43 |
| 07/17/2026 21:36 | 9 | 211.43 |
| 07/17/2026 21:36 | 10 | 211.43 |
| 07/17/2026 21:36 | 100 | 211.47 |
| 07/17/2026 21:36 | 1 | 211.40 |
| 07/17/2026 21:36 | 10 | 211.40 |
| 07/17/2026 21:36 | 1 | 211.39 |
| 07/17/2026 21:36 | 2 | 211.40 |
| 07/17/2026 21:36 | 50 | 211.41 |
| 07/17/2026 21:36 | 10 | 211.42 |
| 07/17/2026 21:36 | 1 | 211.42 |
| 07/17/2026 21:36 | 99 | 211.42 |
| 07/17/2026 21:36 | 1 | 211.42 |
| 07/17/2026 21:36 | 100 | 211.42 |
| 07/17/2026 21:36 | 99 | 211.45 |
| 07/17/2026 21:36 | 99 | 211.45 |
| 07/17/2026 21:36 | 1 | 211.45 |
| 07/17/2026 21:36 | 38 | 211.45 |
| 07/17/2026 21:36 | 62 | 211.45 |
| 07/17/2026 21:36 | 38 | 211.45 |
| 07/17/2026 21:36 | 62 | 211.45 |
| 07/17/2026 21:36 | 38 | 211.45 |
| 07/17/2026 21:36 | 62 | 211.45 |
| 07/17/2026 21:36 | 38 | 211.45 |
| 07/17/2026 21:36 | 62 | 211.45 |
| 07/17/2026 21:36 | 47 | 211.45 |
| 07/17/2026 21:36 | 53 | 211.45 |
| 07/17/2026 21:36 | 100 | 211.45 |
| 07/17/2026 21:36 | 100 | 211.45 |
| 07/17/2026 21:36 | 100 | 211.45 |
| 07/17/2026 21:36 | 100 | 211.45 |
| 07/17/2026 21:36 | 100 | 211.46 |
| 07/17/2026 21:36 | 200 | 211.46 |
| 07/17/2026 21:36 | 100 | 211.46 |
| 07/17/2026 21:36 | 200 | 211.46 |
| 07/17/2026 21:36 | 43 | 211.51 |
| 07/17/2026 21:36 | 100 | 211.50 |
| 07/17/2026 21:36 | 12 | 211.50 |
| 07/17/2026 21:36 | 2 | 211.50 |
| 07/17/2026 21:36 | 5 | 211.50 |
| 07/17/2026 21:36 | 100 | 211.55 |
| 07/17/2026 21:36 | 6 | 211.54 |
| 07/17/2026 21:36 | 6 | 211.54 |
| 07/17/2026 21:36 | 100 | 211.53 |
| 07/17/2026 21:36 | 40 | 211.46 |
| 07/17/2026 21:36 | 67 | 211.46 |
| 07/17/2026 21:36 | 10 | 211.46 |
| 07/17/2026 21:36 | 5 | 211.50 |
| 07/17/2026 21:36 | 29 | 211.49 |
| 07/17/2026 21:36 | 50 | 211.51 |
| 07/17/2026 21:35 | 10 | 211.46 |
| 07/17/2026 21:35 | 7 | 211.49 |
| 07/17/2026 21:35 | 8 | 211.49 |
| 07/17/2026 21:35 | 7 | 211.49 |
| 07/17/2026 21:35 | 100 | 211.50 |
| 07/17/2026 21:35 | 100 | 211.50 |
| 07/17/2026 21:35 | 1 | 211.47 |
| 07/17/2026 21:35 | 3 | 211.52 |
| 07/17/2026 21:35 | 100 | 211.52 |
| 07/17/2026 21:35 | 1 | 211.50 |
| 07/17/2026 21:35 | 34 | 211.50 |
| 07/17/2026 21:35 | 34 | 211.50 |
| 07/17/2026 21:35 | 6 | 211.50 |
| 07/17/2026 21:35 | 25 | 211.50 |
| 07/17/2026 21:35 | 3 | 211.50 |
| 07/17/2026 21:35 | 3 | 211.53 |
| 07/17/2026 21:35 | 4 | 211.52 |
| 07/17/2026 21:35 | 6 | 211.55 |
| 07/17/2026 21:35 | 1 | 211.55 |
| 07/17/2026 21:35 | 100 | 211.55 |
| 07/17/2026 21:35 | 10 | 211.56 |
| 07/17/2026 21:35 | 90 | 211.56 |
| 07/17/2026 21:35 | 40 | 211.57 |
| 07/17/2026 21:35 | 13 | 211.57 |
| 07/17/2026 21:35 | 1 | 211.57 |
| 07/17/2026 21:35 | 100 | 211.57 |
| 07/17/2026 21:35 | 40 | 211.60 |
| 07/17/2026 21:35 | 44 | 211.62 |
| 07/17/2026 21:35 | 38 | 211.62 |
| 07/17/2026 21:35 | 11 | 211.63 |
| 07/17/2026 21:35 | 39 | 211.63 |
| 07/17/2026 21:35 | 10 | 211.69 |
| 07/17/2026 21:35 | 8 | 211.682 |
| 07/17/2026 21:35 | 14 | 211.68 |
| 07/17/2026 21:35 | 3 | 211.68 |
| 07/17/2026 21:35 | 1 | 211.68 |
| 07/17/2026 21:35 | 1 | 211.73 |
| 07/17/2026 21:35 | 100 | 211.73 |
| 07/17/2026 21:35 | 15 | 211.73 |
| 07/17/2026 21:35 | 96 | 211.73 |
| 07/17/2026 21:35 | 4 | 211.73 |
| 07/17/2026 21:35 | 2 | 211.74 |
| 07/17/2026 21:35 | 90 | 211.79 |
| 07/17/2026 21:35 | 14 | 211.79 |
| 07/17/2026 21:35 | 13 | 211.79 |
| 07/17/2026 21:35 | 15 | 211.79 |
| 07/17/2026 21:35 | 7 | 211.77 |
| 07/17/2026 21:35 | 2 | 211.79 |
| 07/17/2026 21:35 | 83 | 211.79 |
| 07/17/2026 21:35 | 17 | 211.79 |
| 07/17/2026 21:35 | 33 | 211.78 |
| 07/17/2026 21:35 | 67 | 211.78 |
| 07/17/2026 21:35 | 5000 | 211.80 |
| 07/17/2026 21:35 | 100 | 211.84 |
| 07/17/2026 21:35 | 100 | 211.84 |
| 07/17/2026 21:35 | 100 | 211.84 |
| 07/17/2026 21:35 | 3 | 211.84 |
| 07/17/2026 21:35 | 13 | 211.84 |
| 07/17/2026 21:35 | 10 | 211.85 |
| 07/17/2026 21:35 | 10 | 211.86 |
| 07/17/2026 21:35 | 10 | 211.90 |
| 07/17/2026 21:34 | 1 | 211.87 |
| 07/17/2026 21:34 | 61 | 211.82 |
| 07/17/2026 21:34 | 56 | 211.82 |
| 07/17/2026 21:34 | 44 | 211.82 |
| 07/17/2026 21:34 | 113 | 211.82 |
| 07/17/2026 21:34 | 12 | 211.82 |
| 07/17/2026 21:34 | 100 | 211.90 |
| 07/17/2026 21:34 | 100 | 211.91 |
| 07/17/2026 21:34 | 10 | 211.91 |
| 07/17/2026 21:34 | 1 | 211.92 |
| 07/17/2026 21:34 | 100 | 211.94 |
| 07/17/2026 21:34 | 125 | 211.98 |
| 07/17/2026 21:34 | 44 | 211.98 |
| 07/17/2026 21:34 | 95 | 211.99 |
| 07/17/2026 21:34 | 5 | 211.99 |
| 07/17/2026 21:34 | 11 | 211.97 |
| 07/17/2026 21:34 | 54 | 211.97 |
| 07/17/2026 21:34 | 100 | 211.97 |
| 07/17/2026 21:34 | 100 | 211.97 |
| 07/17/2026 21:34 | 100 | 211.97 |
| 07/17/2026 21:34 | 100 | 211.99 |
| 07/17/2026 21:34 | 49 | 212.00 |
| 07/17/2026 21:34 | 51 | 212.00 |
| 07/17/2026 21:34 | 49 | 212.00 |
| 07/17/2026 21:34 | 19 | 212.00 |
| 07/17/2026 21:34 | 32 | 212.00 |
| 07/17/2026 21:34 | 100 | 212.00 |
| 07/17/2026 21:34 | 68 | 212.00 |
| 07/17/2026 21:34 | 32 | 212.00 |
| 07/17/2026 21:34 | 100 | 212.00 |
| 07/17/2026 21:34 | 100 | 212.00 |
| 07/17/2026 21:34 | 79 | 212.00 |
| 07/17/2026 21:34 | 21 | 212.00 |
| 07/17/2026 21:34 | 100 | 212.00 |
| 07/17/2026 21:34 | 1 | 212.00 |
| 07/17/2026 21:34 | 100 | 212.00 |
| 07/17/2026 21:34 | 4 | 212.00 |
| 07/17/2026 21:34 | 5 | 212.05 |
| 07/17/2026 21:34 | 100 | 212.05 |
| 07/17/2026 21:34 | 100 | 212.09 |
| 07/17/2026 21:34 | 100 | 212.10 |
| 07/17/2026 21:34 | 5 | 212.12 |
| 07/17/2026 21:34 | 10 | 212.14 |
| 07/17/2026 21:34 | 78 | 212.14 |
| 07/17/2026 21:34 | 15 | 212.14 |
| 07/17/2026 21:34 | 7 | 212.14 |
| 07/17/2026 21:34 | 1 | 212.15 |
| 07/17/2026 21:34 | 100 | 212.19 |
| 07/17/2026 21:34 | 11 | 212.16 |
| 07/17/2026 21:34 | 15 | 212.16 |
| 07/17/2026 21:34 | 1 | 212.16 |
| 07/17/2026 21:34 | 84 | 212.16 |
| 07/17/2026 21:34 | 100 | 212.19 |
| 07/17/2026 21:34 | 1 | 212.18 |
| 07/17/2026 21:34 | 100 | 212.16 |
| 07/17/2026 21:34 | 2 | 212.16 |
| 07/17/2026 21:33 | 2 | 212.12 |
| 07/17/2026 21:33 | 20 | 212.15 |
| 07/17/2026 21:33 | 80 | 212.15 |
| 07/17/2026 21:33 | 100 | 212.15 |
| 07/17/2026 21:33 | 96 | 212.13 |
| 07/17/2026 21:33 | 1 | 212.13 |
| 07/17/2026 21:33 | 100 | 212.13 |
| 07/17/2026 21:33 | 100 | 212.13 |
| 07/17/2026 21:33 | 40 | 212.02 |
| 07/17/2026 21:33 | 1 | 212.01 |
| 07/17/2026 21:33 | 100 | 212.06 |
| 07/17/2026 21:33 | 100 | 212.06 |
| 07/17/2026 21:33 | 6 | 212.01 |
| 07/17/2026 21:33 | 6 | 212.10 |
| 07/17/2026 21:33 | 100 | 212.05 |
| 07/17/2026 21:33 | 2 | 212.08 |
| 07/17/2026 21:33 | 6 | 212.08 |
| 07/17/2026 21:33 | 1 | 212.10 |
| 07/17/2026 21:33 | 23 | 212.13 |
| 07/17/2026 21:33 | 7 | 212.13 |
| 07/17/2026 21:33 | 31 | 212.13 |
| 07/17/2026 21:33 | 94 | 212.13 |
| 07/17/2026 21:33 | 6 | 212.13 |
| 07/17/2026 21:33 | 100 | 212.13 |
| 07/17/2026 21:33 | 100 | 212.13 |
| 07/17/2026 21:33 | 30 | 212.14 |
| 07/17/2026 21:33 | 7 | 212.14 |
| 07/17/2026 21:33 | 63 | 212.14 |
| 07/17/2026 21:33 | 37 | 212.14 |
| 07/17/2026 21:33 | 8 | 212.14 |
| 07/17/2026 21:33 | 80 | 212.14 |
| 07/17/2026 21:33 | 75 | 212.14 |
| 07/17/2026 21:33 | 25 | 212.14 |
| 07/17/2026 21:33 | 100 | 212.14 |
| 07/17/2026 21:33 | 100 | 212.14 |
| 07/17/2026 21:33 | 58 | 212.14 |
| 07/17/2026 21:33 | 100 | 212.14 |
| 07/17/2026 21:33 | 100 | 212.14 |
| 07/17/2026 21:33 | 74 | 212.14 |
| 07/17/2026 21:33 | 56 | 212.15 |
| 07/17/2026 21:33 | 1 | 212.15 |
| 07/17/2026 21:33 | 99 | 212.16 |
| 07/17/2026 21:33 | 1 | 212.16 |
| 07/17/2026 21:33 | 100 | 212.16 |
| 07/17/2026 21:33 | 1 | 212.20 |
| 07/17/2026 21:33 | 48 | 212.16 |
| 07/17/2026 21:33 | 50 | 212.16 |
| 07/17/2026 21:33 | 1 | 212.16 |
| 07/17/2026 21:33 | 1 | 212.16 |
| 07/17/2026 21:33 | 100 | 212.16 |
| 07/17/2026 21:33 | 99 | 212.16 |
| 07/17/2026 21:33 | 1 | 212.16 |
| 07/17/2026 21:33 | 100 | 212.16 |
| 07/17/2026 21:33 | 24 | 212.19 |
| 07/17/2026 21:33 | 10 | 212.19 |
| 07/17/2026 21:33 | 100 | 212.205 |
| 07/17/2026 21:33 | 96 | 212.19 |
| 07/17/2026 21:33 | 204 | 212.19 |
| 07/17/2026 21:33 | 84 | 212.19 |
| 07/17/2026 21:33 | 81 | 212.19 |
| 07/17/2026 21:33 | 39 | 212.19 |
| 07/17/2026 21:33 | 52 | 212.20 |
| 07/17/2026 21:33 | 100 | 212.20 |
| 07/17/2026 21:33 | 30 | 212.211 |
| 07/17/2026 21:33 | 52 | 212.255 |
| 07/17/2026 21:33 | 20 | 212.26 |
| 07/17/2026 21:33 | 80 | 212.26 |
| 07/17/2026 21:33 | 100 | 212.27 |
| 07/17/2026 21:33 | 4 | 212.27 |
| 07/17/2026 21:33 | 100 | 212.27 |
| 07/17/2026 21:33 | 300 | 212.287 |
| 07/17/2026 21:33 | 1 | 212.35 |
| 07/17/2026 21:33 | 100 | 212.35 |
| 07/17/2026 21:33 | 1 | 212.28 |
| 07/17/2026 21:33 | 25 | 212.33 |
| 07/17/2026 21:33 | 10 | 212.33 |
| 07/17/2026 21:33 | 7 | 212.30 |
| 07/17/2026 21:33 | 58 | 212.28 |
| 07/17/2026 21:33 | 33 | 212.28 |
| 07/17/2026 21:33 | 309 | 212.28 |
| 07/17/2026 21:33 | 100 | 212.28 |
| 07/17/2026 21:33 | 1 | 212.27 |
| 07/17/2026 21:33 | 100 | 212.27 |
| 07/17/2026 21:33 | 1 | 212.27 |
| 07/17/2026 21:33 | 1 | 212.27 |
| 07/17/2026 21:33 | 1 | 212.27 |
| 07/17/2026 21:33 | 99 | 212.27 |
| 07/17/2026 21:33 | 100 | 212.26 |
| 07/17/2026 21:33 | 6 | 212.26 |
| 07/17/2026 21:33 | 23 | 212.26 |
| 07/17/2026 21:33 | 1 | 212.26 |
| 07/17/2026 21:33 | 63 | 212.26 |
| 07/17/2026 21:33 | 22 | 212.25 |
| 07/17/2026 21:33 | 15 | 212.21 |
| 07/17/2026 21:33 | 15 | 212.21 |
| 07/17/2026 21:33 | 99 | 212.26 |
| 07/17/2026 21:33 | 2 | 212.17 |
| 07/17/2026 21:33 | 37 | 212.24 |
| 07/17/2026 21:33 | 8 | 212.24 |
| 07/17/2026 21:33 | 55 | 212.24 |
| 07/17/2026 21:33 | 1 | 212.24 |
| 07/17/2026 21:33 | 100 | 212.24 |
| 07/17/2026 21:33 | 100 | 212.24 |
| 07/17/2026 21:33 | 100 | 212.23 |
| 07/17/2026 21:33 | 1 | 212.23 |
| 07/17/2026 21:32 | 95 | 212.15 |
| 07/17/2026 21:32 | 5 | 212.15 |
| 07/17/2026 21:32 | 100 | 212.16 |
| 07/17/2026 21:32 | 9 | 212.17 |
| 07/17/2026 21:32 | 1 | 212.17 |
| 07/17/2026 21:32 | 11 | 212.17 |
| 07/17/2026 21:32 | 98 | 212.17 |
| 07/17/2026 21:32 | 2 | 212.17 |
| 07/17/2026 21:32 | 90 | 212.17 |
| 07/17/2026 21:32 | 57 | 212.17 |
| 07/17/2026 21:32 | 100 | 212.17 |
| 07/17/2026 21:32 | 32 | 212.17 |
| 07/17/2026 21:32 | 40 | 212.18 |
| 07/17/2026 21:32 | 60 | 212.18 |
| 07/17/2026 21:32 | 100 | 212.18 |
| 07/17/2026 21:32 | 100 | 212.21 |
| 07/17/2026 21:32 | 80 | 212.20 |
| 07/17/2026 21:32 | 100 | 212.24 |
| 07/17/2026 21:32 | 100 | 212.24 |
| 07/17/2026 21:32 | 100 | 212.24 |
| 07/17/2026 21:32 | 100 | 212.24 |
| 07/17/2026 21:32 | 100 | 212.24 |
| 07/17/2026 21:32 | 20 | 212.25 |
| 07/17/2026 21:32 | 2 | 212.26 |
| 07/17/2026 21:32 | 133 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 65 | 212.26 |
| 07/17/2026 21:32 | 35 | 212.26 |
| 07/17/2026 21:32 | 200 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 120 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 80 | 212.26 |
| 07/17/2026 21:32 | 20 | 212.26 |
| 07/17/2026 21:32 | 354 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 200 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 374 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 9 | 212.26 |
| 07/17/2026 21:32 | 84 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 16 | 212.26 |
| 07/17/2026 21:32 | 54 | 212.26 |
| 07/17/2026 21:32 | 39 | 212.26 |
| 07/17/2026 21:32 | 5 | 212.26 |
| 07/17/2026 21:32 | 1 | 212.26 |
| 07/17/2026 21:32 | 1 | 212.26 |
| 07/17/2026 21:32 | 108 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 100 | 212.26 |
| 07/17/2026 21:32 | 8 | 212.26 |
| 07/17/2026 21:32 | 11 | 212.27 |
| 07/17/2026 21:32 | 3 | 212.30 |
| 07/17/2026 21:32 | 57 | 212.305 |
| 07/17/2026 21:32 | 3 | 212.305 |
| 07/17/2026 21:32 | 100 | 212.305 |
| 07/17/2026 21:32 | 100 | 212.295 |
| 07/17/2026 21:32 | 1 | 212.28 |
| 07/17/2026 21:32 | 9 | 212.25 |
| 07/17/2026 21:32 | 1 | 212.20 |
| 07/17/2026 21:32 | 20 | 212.25 |
| 07/17/2026 21:32 | 2 | 212.23 |
| 07/17/2026 21:32 | 11 | 212.21 |
| 07/17/2026 21:32 | 1 | 212.18 |
| 07/17/2026 21:32 | 37 | 212.18 |
| 07/17/2026 21:32 | 100 | 212.19 |
| 07/17/2026 21:32 | 125 | 212.19 |
| 07/17/2026 21:32 | 8 | 212.19 |
| 07/17/2026 21:32 | 1 | 212.19 |
| 07/17/2026 21:32 | 34 | 212.19 |
| 07/17/2026 21:32 | 2 | 212.20 |
| 07/17/2026 21:32 | 1 | 212.19 |
| 07/17/2026 21:32 | 1 | 212.19 |
| 07/17/2026 21:32 | 1 | 212.19 |
| 07/17/2026 21:32 | 9 | 212.18 |
| 07/17/2026 21:32 | 25 | 212.18 |
| 07/17/2026 21:32 | 5 | 212.18 |
| 07/17/2026 21:32 | 10 | 212.18 |
| 07/17/2026 21:32 | 9 | 212.18 |
| 07/17/2026 21:32 | 5 | 212.16 |
| 07/17/2026 21:32 | 1 | 212.18 |
| 07/17/2026 21:32 | 44 | 212.18 |
| 07/17/2026 21:32 | 56 | 212.17 |
| 07/17/2026 21:32 | 69 | 212.17 |
| 07/17/2026 21:32 | 31 | 212.17 |
| 07/17/2026 21:32 | 69 | 212.17 |
| 07/17/2026 21:32 | 100 | 212.16 |
| 07/17/2026 21:32 | 50 | 212.14 |
| 07/17/2026 21:32 | 81 | 212.18 |
| 07/17/2026 21:32 | 4 | 212.15 |
| 07/17/2026 21:32 | 2 | 212.13 |
| 07/17/2026 21:32 | 198 | 212.13 |
| 07/17/2026 21:32 | 2 | 212.13 |
| 07/17/2026 21:32 | 50 | 212.11 |
| 07/17/2026 21:32 | 1 | 212.07 |
| 07/17/2026 21:32 | 1 | 212.07 |
| 07/17/2026 21:32 | 100 | 212.07 |
| 07/17/2026 21:32 | 29 | 212.08 |
| 07/17/2026 21:32 | 17 | 212.08 |
| 07/17/2026 21:32 | 100 | 212.09 |
| 07/17/2026 21:32 | 100 | 212.09 |
| 07/17/2026 21:32 | 9 | 212.12 |
| 07/17/2026 21:32 | 9 | 212.08 |
| 07/17/2026 21:32 | 1 | 212.12 |
| 07/17/2026 21:32 | 100 | 212.11 |
| 07/17/2026 21:32 | 100 | 212.08 |
| 07/17/2026 21:32 | 75 | 212.05 |
| 07/17/2026 21:32 | 125 | 212.05 |
| 07/17/2026 21:32 | 13 | 212.07 |
| 07/17/2026 21:32 | 100 | 212.05 |
| 07/17/2026 21:32 | 15 | 212.05 |
| 07/17/2026 21:32 | 70 | 212.05 |
| 07/17/2026 21:32 | 30 | 212.05 |
| 07/17/2026 21:32 | 1 | 212.08 |
| 07/17/2026 21:32 | 1 | 212.08 |
| 07/17/2026 21:32 | 79 | 212.07 |
| 07/17/2026 21:32 | 21 | 212.07 |
| 07/17/2026 21:32 | 121 | 212.05 |
| 07/17/2026 21:32 | 53 | 212.05 |
| 07/17/2026 21:32 | 47 | 212.05 |
| 07/17/2026 21:32 | 100 | 212.05 |
| 07/17/2026 21:32 | 1 | 212.05 |
| 07/17/2026 21:32 | 35 | 212.00 |
| 07/17/2026 21:32 | 1 | 212.00 |
| 07/17/2026 21:32 | 75 | 212.00 |
| 07/17/2026 21:32 | 100 | 212.02 |
| 07/17/2026 21:32 | 222 | 212.03 |
| 07/17/2026 21:32 | 3 | 212.00 |
| 07/17/2026 21:32 | 1 | 212.01 |
| 07/17/2026 21:32 | 42 | 212.01 |
| 07/17/2026 21:32 | 4 | 212.00 |
| 07/17/2026 21:32 | 49 | 211.98 |
| 07/17/2026 21:32 | 100 | 211.98 |
| 07/17/2026 21:32 | 100 | 211.99 |
| 07/17/2026 21:31 | 2 | 212.00 |
| 07/17/2026 21:31 | 100 | 212.00 |
| 07/17/2026 21:31 | 6 | 212.00 |
| 07/17/2026 21:31 | 5 | 212.00 |
| 07/17/2026 21:31 | 100 | 212.00 |
| 07/17/2026 21:31 | 1 | 211.94 |
| 07/17/2026 21:31 | 14 | 211.95 |
| 07/17/2026 21:31 | 100 | 211.97 |
| 07/17/2026 21:31 | 100 | 211.95 |
| 07/17/2026 21:31 | 1 | 211.94 |
| 07/17/2026 21:31 | 100 | 211.94 |
| 07/17/2026 21:31 | 100 | 211.94 |
| 07/17/2026 21:31 | 12 | 211.94 |
| 07/17/2026 21:31 | 10 | 211.93 |
| 07/17/2026 21:31 | 10 | 211.87 |
| 07/17/2026 21:31 | 1 | 211.87 |
| 07/17/2026 21:31 | 42 | 211.86 |
| 07/17/2026 21:31 | 100 | 211.86 |
| 07/17/2026 21:31 | 2 | 211.86 |
| 07/17/2026 21:31 | 100 | 211.86 |
| 07/17/2026 21:31 | 100 | 211.91 |
| 07/17/2026 21:31 | 6 | 211.91 |
| 07/17/2026 21:31 | 4 | 211.89 |
| 07/17/2026 21:31 | 96 | 211.89 |
| 07/17/2026 21:31 | 4 | 211.89 |
| 07/17/2026 21:31 | 96 | 211.89 |
| 07/17/2026 21:31 | 10 | 211.90 |
| 07/17/2026 21:31 | 1000 | 211.90 |
| 07/17/2026 21:31 | 10 | 211.85 |
| 07/17/2026 21:31 | 20 | 211.85 |
| 07/17/2026 21:31 | 100 | 211.85 |
| 07/17/2026 21:31 | 7 | 211.85 |
| 07/17/2026 21:31 | 1 | 211.85 |
| 07/17/2026 21:31 | 92 | 211.85 |
| 07/17/2026 21:31 | 100 | 211.79 |
| 07/17/2026 21:31 | 5 | 211.84 |
| 07/17/2026 21:31 | 20 | 211.80 |
| 07/17/2026 21:31 | 72 | 211.82 |
| 07/17/2026 21:31 | 60 | 211.82 |
| 07/17/2026 21:31 | 20 | 211.775 |
| 07/17/2026 21:31 | 20 | 211.77 |
| 07/17/2026 21:31 | 14 | 211.74 |
| 07/17/2026 21:31 | 5 | 211.76 |
| 07/17/2026 21:31 | 94 | 211.76 |
| 07/17/2026 21:31 | 1 | 211.76 |
| 07/17/2026 21:31 | 100 | 211.76 |
| 07/17/2026 21:31 | 100 | 211.76 |
| 07/17/2026 21:31 | 9 | 211.78 |
| 07/17/2026 21:31 | 9 | 211.785 |
| 07/17/2026 21:31 | 1 | 211.78 |
| 07/17/2026 21:31 | 16 | 211.78 |
| 07/17/2026 21:31 | 5 | 211.83 |
| 07/17/2026 21:31 | 31 | 211.795 |
| 07/17/2026 21:31 | 16 | 211.795 |
| 07/17/2026 21:31 | 20 | 211.77 |
| 07/17/2026 21:31 | 1 | 211.77 |
| 07/17/2026 21:31 | 1 | 211.77 |
| 07/17/2026 21:31 | 133 | 211.76 |
| 07/17/2026 21:31 | 16 | 211.75 |
| 07/17/2026 21:31 | 84 | 211.75 |
| 07/17/2026 21:31 | 67 | 211.76 |
| 07/17/2026 21:31 | 100 | 211.76 |
| 07/17/2026 21:31 | 60 | 211.75 |
| 07/17/2026 21:31 | 67 | 211.75 |
| 07/17/2026 21:31 | 19 | 211.71 |
| 07/17/2026 21:31 | 100 | 211.74 |
| 07/17/2026 21:31 | 19 | 211.68 |
| 07/17/2026 21:31 | 29 | 211.705 |
| 07/17/2026 21:31 | 71 | 211.705 |
| 07/17/2026 21:31 | 100 | 211.73 |
| 07/17/2026 21:31 | 150 | 211.73 |
| 07/17/2026 21:31 | 9 | 211.62 |
| 07/17/2026 21:31 | 1 | 211.62 |
| 07/17/2026 21:31 | 1 | 211.74 |
| 07/17/2026 21:31 | 4 | 211.74 |
| 07/17/2026 21:31 | 1 | 211.71 |
| 07/17/2026 21:31 | 13 | 211.67 |
| 07/17/2026 21:31 | 32 | 211.63 |
| 07/17/2026 21:31 | 27 | 211.67 |
| 07/17/2026 21:31 | 3 | 211.62 |
| 07/17/2026 21:31 | 3 | 211.63 |
| 07/17/2026 21:31 | 40 | 211.63 |
| 07/17/2026 21:31 | 60 | 211.63 |
| 07/17/2026 21:31 | 100 | 211.63 |
| 07/17/2026 21:31 | 100 | 211.63 |
| 07/17/2026 21:31 | 35 | 211.63 |
| 07/17/2026 21:31 | 100 | 211.63 |
| 07/17/2026 21:31 | 10 | 211.64 |
| 07/17/2026 21:31 | 15 | 211.64 |
| 07/17/2026 21:31 | 33 | 211.64 |
| 07/17/2026 21:31 | 25 | 211.66 |
| 07/17/2026 21:31 | 17 | 211.64 |
| 07/17/2026 21:31 | 26 | 211.66 |
| 07/17/2026 21:31 | 8 | 211.67 |
| 07/17/2026 21:30 | 16 | 211.67 |
| 07/17/2026 21:30 | 24 | 211.66 |
| 07/17/2026 21:30 | 6 | 211.67 |
| 07/17/2026 21:30 | 20 | 211.66 |
| 07/17/2026 21:30 | 5 | 211.65 |
| 07/17/2026 21:30 | 5 | 211.64 |
| 07/17/2026 21:30 | 100 | 211.64 |
| 07/17/2026 21:30 | 100 | 211.54 |
| 07/17/2026 21:30 | 200 | 211.60 |
| 07/17/2026 21:30 | 200 | 211.60 |
| 07/17/2026 21:30 | 1 | 211.60 |
| 07/17/2026 21:30 | 100 | 211.675 |
| 07/17/2026 21:30 | 100 | 211.61 |
| 07/17/2026 21:30 | 1 | 211.62 |
| 07/17/2026 21:30 | 2 | 211.61 |
| 07/17/2026 21:30 | 7 | 211.61 |
| 07/17/2026 21:30 | 7 | 211.61 |
| 07/17/2026 21:30 | 11 | 211.64 |
| 07/17/2026 21:30 | 11 | 211.66 |
| 07/17/2026 21:30 | 35 | 211.63 |
| 07/17/2026 21:30 | 53 | 211.70 |
| 07/17/2026 21:30 | 69 | 211.61 |
| 07/17/2026 21:30 | 4 | 211.63 |
| 07/17/2026 21:30 | 100 | 211.61 |
| 07/17/2026 21:30 | 100 | 211.61 |
| 07/17/2026 21:30 | 12 | 211.68 |
| 07/17/2026 21:30 | 1 | 211.70 |
| 07/17/2026 21:30 | 3 | 211.69 |
| 07/17/2026 21:30 | 4 | 211.69 |
| 07/17/2026 21:30 | 8 | 211.70 |
| 07/17/2026 21:30 | 7 | 211.65 |
| 07/17/2026 21:30 | 100 | 211.65 |
| 07/17/2026 21:30 | 100 | 211.67 |
| 07/17/2026 21:30 | 5 | 211.66 |
| 07/17/2026 21:30 | 13 | 211.66 |
| 07/17/2026 21:30 | 72 | 211.66 |
| 07/17/2026 21:30 | 1 | 211.66 |
| 07/17/2026 21:30 | 27 | 211.66 |
| 07/17/2026 21:30 | 40 | 211.695 |
| 07/17/2026 21:30 | 100 | 211.64 |
| 07/17/2026 21:30 | 100 | 211.65 |
| 07/17/2026 21:30 | 4 | 211.69 |
| 07/17/2026 21:30 | 16 | 211.73 |
| 07/17/2026 21:30 | 4 | 211.73 |
| 07/17/2026 21:30 | 2 | 211.70 |
| 07/17/2026 21:30 | 1 | 211.65 |
| 07/17/2026 21:30 | 64 | 211.65 |
| 07/17/2026 21:30 | 56 | 211.66 |
| 07/17/2026 21:30 | 2 | 211.66 |
| 07/17/2026 21:30 | 42 | 211.66 |
| 07/17/2026 21:30 | 100 | 211.72 |
| 07/17/2026 21:30 | 3 | 211.71 |
| 07/17/2026 21:30 | 1 | 211.71 |
| 07/17/2026 21:30 | 2 | 211.69 |
| 07/17/2026 21:30 | 1 | 211.69 |
| 07/17/2026 21:30 | 6 | 211.71 |
| 07/17/2026 21:30 | 200 | 211.70 |
| 07/17/2026 21:30 | 4 | 211.69 |
| 07/17/2026 21:30 | 5 | 211.69 |
| 07/17/2026 21:30 | 100 | 211.69 |
| 07/17/2026 21:30 | 20 | 211.66 |
| 07/17/2026 21:30 | 1 | 211.60 |
| 07/17/2026 21:30 | 99 | 211.60 |
| 07/17/2026 21:30 | 1 | 211.60 |
| 07/17/2026 21:30 | 100 | 211.60 |
| 07/17/2026 21:30 | 8 | 211.63 |
| 07/17/2026 21:30 | 29 | 211.64 |
| 07/17/2026 21:30 | 20 | 211.69 |
| 07/17/2026 21:30 | 4 | 211.63 |
| 07/17/2026 21:30 | 31 | 211.58 |
| 07/17/2026 21:30 | 4 | 211.58 |
| 07/17/2026 21:30 | 3 | 211.54 |
| 07/17/2026 21:30 | 4 | 211.55 |
| 07/17/2026 21:30 | 4 | 211.56 |
| 07/17/2026 21:30 | 5 | 211.58 |
| 07/17/2026 21:30 | 5 | 211.58 |
| 07/17/2026 21:30 | 16 | 211.64 |
| 07/17/2026 21:30 | 1 | 211.63 |
| 07/17/2026 21:30 | 1 | 211.61 |
| 07/17/2026 21:30 | 2 | 211.60 |
| 07/17/2026 21:30 | 1 | 211.60 |
| 07/17/2026 21:30 | 4 | 211.60 |
| 07/17/2026 21:30 | 20 | 211.60 |
| 07/17/2026 21:30 | 4 | 211.56 |
| 07/17/2026 21:30 | 13 | 211.56 |
| 07/17/2026 21:30 | 1 | 211.56 |
| 07/17/2026 21:30 | 4 | 211.55 |
| 07/17/2026 21:30 | 3 | 211.53 |
| 07/17/2026 21:30 | 2 | 211.53 |
| 07/17/2026 21:30 | 3 | 211.55 |
| 07/17/2026 21:30 | 100 | 211.545 |
| 07/17/2026 21:30 | 3 | 211.54 |
| 07/17/2026 21:30 | 5 | 211.55 |
| 07/17/2026 21:30 | 100 | 211.53 |
| 07/17/2026 21:30 | 3 | 211.55 |
| 07/17/2026 21:30 | 4 | 211.54 |
| 07/17/2026 21:30 | 4 | 211.55 |
| 07/17/2026 21:30 | 16 | 211.58 |
| 07/17/2026 21:30 | 4 | 211.57 |
| 07/17/2026 21:30 | 32 | 211.51 |
| 07/17/2026 21:30 | 20 | 211.54 |
| 07/17/2026 21:30 | 3 | 211.55 |
| 07/17/2026 21:30 | 20 | 211.55 |
| 07/17/2026 21:30 | 2 | 211.56 |
| 07/17/2026 21:30 | 4 | 211.55 |
| 07/17/2026 21:30 | 4 | 211.55 |
| 07/17/2026 21:30 | 2 | 211.57 |
| 07/17/2026 21:30 | 2 | 211.57 |
| 07/17/2026 21:30 | 4 | 211.56 |
| 07/17/2026 21:30 | 4 | 211.56 |
| 07/17/2026 21:30 | 53 | 211.58 |
| 07/17/2026 21:30 | 1 | 211.57 |
| 07/17/2026 21:30 | 4 | 211.56 |
| 07/17/2026 21:30 | 4 | 211.55 |
| 07/17/2026 21:30 | 2 | 211.56 |
| 07/17/2026 21:30 | 100 | 211.56 |
| 07/17/2026 21:30 | 3 | 211.54 |
| 07/17/2026 21:30 | 6 | 211.54 |
| 07/17/2026 21:30 | 2 | 211.55 |
| 07/17/2026 21:30 | 6 | 211.54 |
| 07/17/2026 21:30 | 1 | 211.53 |
| 07/17/2026 21:30 | 4 | 211.53 |
| 07/17/2026 21:30 | 1 | 211.53 |
| 07/17/2026 21:30 | 25 | 211.49 |
| 07/17/2026 21:30 | 6 | 211.55 |
| 07/17/2026 21:30 | 8 | 211.51 |
| 07/17/2026 21:30 | 20 | 211.48 |
| 07/17/2026 21:30 | 13 | 211.48 |
| 07/17/2026 21:30 | 2 | 211.47 |
| 07/17/2026 21:30 | 18 | 211.47 |
| 07/17/2026 21:30 | 4 | 211.47 |
| 07/17/2026 21:30 | 20 | 211.47 |
| 07/17/2026 21:30 | 80 | 211.47 |
| 07/17/2026 21:30 | 10 | 211.46 |
| 07/17/2026 21:30 | 7 | 211.47 |
| 07/17/2026 21:30 | 29 | 211.42 |
| 07/17/2026 21:30 | 215 | 211.41 |
| 07/17/2026 21:30 | 7 | 211.40 |
| 07/17/2026 21:30 | 28 | 211.40 |
| 07/17/2026 21:30 | 65 | 211.40 |
| 07/17/2026 21:30 | 100 | 211.39 |
| 07/17/2026 21:30 | 2 | 211.35 |
| 07/17/2026 21:30 | 20 | 211.29 |
| 07/17/2026 21:30 | 80 | 211.29 |
| 07/17/2026 21:30 | 100 | 211.29 |
| 07/17/2026 21:30 | 20 | 211.28 |
| 07/17/2026 21:30 | 100 | 211.23 |
| 07/17/2026 21:30 | 157 | 211.225 |
| 07/17/2026 21:30 | 13 | 211.225 |
| 07/17/2026 21:30 | 87 | 211.225 |
| 07/17/2026 21:30 | 13 | 211.225 |
| 07/17/2026 21:30 | 87 | 211.225 |
| 07/17/2026 21:30 | 100 | 211.225 |
| 07/17/2026 21:30 | 100 | 211.225 |
| 07/17/2026 21:30 | 100 | 211.29 |
| 07/17/2026 21:30 | 12 | 211.30 |
| 07/17/2026 21:30 | 1 | 211.30 |
| 07/17/2026 21:30 | 56 | 211.30 |
| 07/17/2026 21:30 | 100 | 211.30 |
| 07/17/2026 21:30 | 1 | 211.30 |
| 07/17/2026 21:30 | 1 | 211.33 |
| 07/17/2026 21:30 | 99 | 211.32 |
| 07/17/2026 21:30 | 1 | 211.32 |
| 07/17/2026 21:30 | 100 | 211.32 |
| 07/17/2026 21:30 | 102 | 211.35 |
| 07/17/2026 21:30 | 32 | 211.38 |
| 07/17/2026 21:30 | 1 | 211.38 |
| 07/17/2026 21:30 | 67 | 211.38 |
| 07/17/2026 21:30 | 98 | 211.38 |
| 07/17/2026 21:30 | 2 | 211.38 |
| 07/17/2026 21:30 | 20 | 211.37 |
| 07/17/2026 21:30 | 100 | 211.36 |
| 07/17/2026 21:30 | 110 | 211.39 |
| 07/17/2026 21:30 | 36 | 211.38 |
| 07/17/2026 21:30 | 1 | 211.36 |
| 07/17/2026 21:30 | 13 | 211.30 |
| 07/17/2026 21:30 | 100 | 211.31 |
| 07/17/2026 21:30 | 100 | 211.31 |
| 07/17/2026 21:30 | 100 | 211.31 |
| 07/17/2026 21:30 | 100 | 211.31 |
| 07/17/2026 21:30 | 100 | 211.31 |
| 07/17/2026 21:30 | 100 | 211.31 |
| 07/17/2026 21:30 | 100 | 211.33 |
| 07/17/2026 21:30 | 10 | 211.35 |
| 07/17/2026 21:30 | 9 | 211.35 |
| 07/17/2026 21:30 | 13 | 211.36 |
| 07/17/2026 21:30 | 1 | 211.40 |
| 07/17/2026 21:30 | 3 | 211.38 |
| 07/17/2026 21:30 | 11 | 211.38 |
| 07/17/2026 21:30 | 2 | 211.41 |
| 07/17/2026 21:30 | 48 | 211.41 |
| 07/17/2026 21:30 | 20 | 211.41 |
| 07/17/2026 21:30 | 3 | 211.42 |
| 07/17/2026 21:30 | 96 | 211.41 |
| 07/17/2026 21:30 | 3 | 211.41 |
| 07/17/2026 21:30 | 1 | 211.41 |
| 07/17/2026 21:30 | 99 | 211.39 |
| 07/17/2026 21:30 | 100 | 211.38 |
| 07/17/2026 21:30 | 100 | 211.38 |
| 07/17/2026 21:30 | 100 | 211.39 |
| 07/17/2026 21:30 | 100 | 211.39 |
| 07/17/2026 21:30 | 1 | 211.39 |
| 07/17/2026 21:30 | 100 | 211.39 |
| 07/17/2026 21:30 | 100 | 211.38 |
| 07/17/2026 21:30 | 5 | 211.38 |
| 07/17/2026 21:30 | 95 | 211.38 |
| 07/17/2026 21:30 | 1 | 211.37 |
| 07/17/2026 21:30 | 100 | 211.36 |
| 07/17/2026 21:30 | 1 | 211.35 |
| 07/17/2026 21:30 | 100 | 211.33 |
| 07/17/2026 21:30 | 100 | 211.33 |
| 07/17/2026 21:30 | 100 | 211.26 |
| 07/17/2026 21:30 | 3 | 211.25 |
| 07/17/2026 21:30 | 97 | 211.25 |
| 07/17/2026 21:30 | 3 | 211.25 |
| 07/17/2026 21:30 | 100 | 211.25 |
| 07/17/2026 21:30 | 20 | 211.23 |
| 07/17/2026 21:30 | 36 | 211.205 |
| 07/17/2026 21:30 | 1 | 211.205 |
| 07/17/2026 21:30 | 140 | 211.205 |
| 07/17/2026 21:30 | 100 | 211.205 |
| 07/17/2026 21:30 | 200 | 211.205 |
| 07/17/2026 21:29 | 12 | 211.205 |
| 07/17/2026 21:29 | 1 | 211.19 |
| 07/17/2026 21:29 | 7 | 211.20 |
| 07/17/2026 21:29 | 5 | 211.20 |
| 07/17/2026 21:29 | 20 | 211.20 |
| 07/17/2026 21:29 | 10 | 211.20 |
| 07/17/2026 21:29 | 50 | 211.20 |
| 07/17/2026 21:29 | 2 | 211.21 |
| 07/17/2026 21:29 | 98 | 211.21 |
| 07/17/2026 21:29 | 1 | 211.21 |
| 07/17/2026 21:29 | 1 | 211.21 |
| 07/17/2026 21:29 | 19 | 211.21 |
| 07/17/2026 21:29 | 1 | 211.21 |
| 07/17/2026 21:29 | 80 | 211.21 |
| 07/17/2026 21:29 | 98 | 211.21 |
| 07/17/2026 21:29 | 1 | 211.21 |
| 07/17/2026 21:29 | 1 | 211.21 |
| 07/17/2026 21:29 | 100 | 211.21 |
| 07/17/2026 21:29 | 1 | 211.23 |
| 07/17/2026 21:29 | 3 | 211.23 |
| 07/17/2026 21:29 | 5 | 211.22 |
| 07/17/2026 21:29 | 5 | 211.25 |
| 07/17/2026 21:29 | 1 | 211.22 |
| 07/17/2026 21:29 | 40 | 211.22 |
| 07/17/2026 21:29 | 1 | 211.23 |
| 07/17/2026 21:29 | 41 | 211.24 |
| 07/17/2026 21:29 | 41 | 211.24 |
| 07/17/2026 21:29 | 10 | 211.27 |
| 07/17/2026 21:29 | 90 | 211.27 |
| 07/17/2026 21:29 | 10 | 211.265 |
| 07/17/2026 21:29 | 90 | 211.265 |
| 07/17/2026 21:29 | 6 | 211.24 |
| 07/17/2026 21:29 | 10 | 211.30 |
| 07/17/2026 21:29 | 200 | 211.28 |
| 07/17/2026 21:29 | 100 | 211.24 |
| 07/17/2026 21:29 | 35 | 211.24 |
| 07/17/2026 21:29 | 65 | 211.24 |
| 07/17/2026 21:29 | 100 | 211.24 |
| 07/17/2026 21:29 | 100 | 211.24 |
| 07/17/2026 21:29 | 35 | 211.24 |
| 07/17/2026 21:29 | 65 | 211.23 |
| 07/17/2026 21:29 | 100 | 211.23 |
| 07/17/2026 21:29 | 14 | 211.23 |
| 07/17/2026 21:29 | 86 | 211.23 |
| 07/17/2026 21:29 | 100 | 211.23 |
| 07/17/2026 21:29 | 100 | 211.23 |
| 07/17/2026 21:29 | 14 | 211.23 |
| 07/17/2026 21:29 | 86 | 211.23 |
| 07/17/2026 21:29 | 14 | 211.23 |
| 07/17/2026 21:29 | 60 | 211.23 |
| 07/17/2026 21:29 | 26 | 211.23 |
| 07/17/2026 21:29 | 54 | 211.23 |
| 07/17/2026 21:29 | 100 | 211.23 |
| 07/17/2026 21:29 | 74 | 211.24 |
| 07/17/2026 21:29 | 90 | 211.24 |
| 07/17/2026 21:29 | 10 | 211.24 |
| 07/17/2026 21:29 | 100 | 211.24 |
| 07/17/2026 21:29 | 30 | 211.22 |
| 07/17/2026 21:29 | 27 | 211.22 |
| 07/17/2026 21:29 | 7 | 211.22 |
| 07/17/2026 21:29 | 12 | 211.24 |
| 07/17/2026 21:29 | 100 | 211.25 |
| 07/17/2026 21:29 | 100 | 211.25 |
| 07/17/2026 21:29 | 60 | 211.25 |
| 07/17/2026 21:29 | 39 | 211.25 |
| 07/17/2026 21:29 | 1 | 211.25 |
| 07/17/2026 21:29 | 100 | 211.25 |
| 07/17/2026 21:29 | 48 | 211.25 |
| 07/17/2026 21:29 | 1 | 211.25 |
| 07/17/2026 21:29 | 51 | 211.25 |
| 07/17/2026 21:29 | 51 | 211.25 |
| 07/17/2026 21:29 | 2 | 211.25 |
| 07/17/2026 21:29 | 10 | 211.26 |
| 07/17/2026 21:29 | 100 | 211.25 |
| 07/17/2026 21:29 | 20 | 211.26 |
| 07/17/2026 21:29 | 1 | 211.26 |
| 07/17/2026 21:29 | 11 | 211.27 |
| 07/17/2026 21:29 | 33 | 211.27 |
| 07/17/2026 21:29 | 100 | 211.27 |
| 07/17/2026 21:29 | 872 | 211.28 |
| 07/17/2026 21:29 | 156 | 211.28 |
| 07/17/2026 21:29 | 100 | 211.28 |
| 07/17/2026 21:29 | 100 | 211.29 |
| 07/17/2026 21:29 | 3 | 211.30 |
| 07/17/2026 21:29 | 50 | 211.30 |
| 07/17/2026 21:29 | 73 | 211.31 |
| 07/17/2026 21:29 | 9 | 211.31 |
| 07/17/2026 21:29 | 14 | 211.32 |
| 07/17/2026 21:29 | 100 | 211.35 |
| 07/17/2026 21:29 | 100 | 211.355 |
| 07/17/2026 21:29 | 101 | 211.355 |
| 07/17/2026 21:29 | 84 | 211.355 |
| 07/17/2026 21:29 | 16 | 211.355 |
| 07/17/2026 21:29 | 84 | 211.355 |
| 07/17/2026 21:29 | 100 | 211.355 |
| 07/17/2026 21:29 | 16 | 211.355 |
| 07/17/2026 21:29 | 84 | 211.355 |
| 07/17/2026 21:29 | 16 | 211.355 |
| 07/17/2026 21:29 | 84 | 211.355 |
| 07/17/2026 21:29 | 100 | 211.355 |
| 07/17/2026 21:29 | 16 | 211.355 |
| 07/17/2026 21:29 | 84 | 211.355 |
| 07/17/2026 21:29 | 16 | 211.355 |
| 07/17/2026 21:29 | 100 | 211.355 |
| 07/17/2026 21:29 | 100 | 211.355 |
| 07/17/2026 21:29 | 16 | 211.33 |
| 07/17/2026 21:29 | 8 | 211.33 |
| 07/17/2026 21:29 | 8 | 211.33 |
| 07/17/2026 21:29 | 90 | 211.33 |
| 07/17/2026 21:29 | 2 | 211.33 |
| 07/17/2026 21:29 | 171 | 211.355 |
| 07/17/2026 21:29 | 90 | 211.33 |
| 07/17/2026 21:29 | 100 | 211.33 |
| 07/17/2026 21:29 | 8 | 211.33 |
| 07/17/2026 21:29 | 90 | 211.33 |
| 07/17/2026 21:29 | 10 | 211.33 |
| 07/17/2026 21:29 | 256 | 211.33 |
| 07/17/2026 21:29 | 100 | 211.33 |
| 07/17/2026 21:29 | 100 | 211.33 |
| 07/17/2026 21:29 | 100 | 211.33 |
| 07/17/2026 21:29 | 10 | 211.33 |
| 07/17/2026 21:29 | 10 | 211.33 |
| 07/17/2026 21:29 | 7 | 211.33 |
| 07/17/2026 21:29 | 83 | 211.33 |
| 07/17/2026 21:29 | 44 | 211.33 |
| 07/17/2026 21:29 | 56 | 211.33 |
| 07/17/2026 21:29 | 27 | 211.33 |
| 07/17/2026 21:29 | 1 | 211.37 |
| 07/17/2026 21:29 | 1 | 211.33 |
| 07/17/2026 21:29 | 72 | 211.33 |
| 07/17/2026 21:29 | 28 | 211.33 |
| 07/17/2026 21:29 | 29 | 211.34 |
| 07/17/2026 21:29 | 200 | 211.35 |
| 07/17/2026 21:29 | 72 | 211.33 |
| 07/17/2026 21:29 | 20 | 211.33 |
| 07/17/2026 21:29 | 1 | 211.34 |
| 07/17/2026 21:29 | 87 | 211.33 |
| 07/17/2026 21:29 | 5 | 211.36 |
| 07/17/2026 21:29 | 10 | 211.34 |
| 07/17/2026 21:29 | 9 | 211.34 |
| 07/17/2026 21:29 | 3 | 211.34 |
| 07/17/2026 21:29 | 3 | 211.36 |
| 07/17/2026 21:29 | 19 | 211.36 |
| 07/17/2026 21:29 | 14 | 211.34 |
| 07/17/2026 21:29 | 58 | 211.34 |
| 07/17/2026 21:29 | 42 | 211.34 |
| 07/17/2026 21:29 | 100 | 211.34 |
| 07/17/2026 21:29 | 100 | 211.34 |
| 07/17/2026 21:29 | 100 | 211.34 |
| 07/17/2026 21:29 | 100 | 211.34 |
| 07/17/2026 21:29 | 100 | 211.35 |
| 07/17/2026 21:29 | 100 | 211.35 |
| 07/17/2026 21:29 | 4 | 211.35 |
| 07/17/2026 21:29 | 11 | 211.35 |
| 07/17/2026 21:29 | 1 | 211.35 |
| 07/17/2026 21:29 | 50 | 211.35 |
| 07/17/2026 21:29 | 100 | 211.35 |
| 07/17/2026 21:29 | 77 | 211.35 |
| 07/17/2026 21:29 | 9 | 211.35 |
| 07/17/2026 21:28 | 14 | 211.35 |
| 07/17/2026 21:28 | 86 | 211.36 |
| 07/17/2026 21:28 | 14 | 211.36 |
| 07/17/2026 21:28 | 91 | 211.36 |
| 07/17/2026 21:28 | 9 | 211.36 |
| 07/17/2026 21:28 | 97 | 211.36 |
| 07/17/2026 21:28 | 1 | 211.36 |
| 07/17/2026 21:28 | 2 | 211.36 |
| 07/17/2026 21:28 | 34 | 211.36 |
| 07/17/2026 21:28 | 4 | 211.36 |
| 07/17/2026 21:28 | 40 | 211.37 |
| 07/17/2026 21:28 | 40 | 211.37 |
| 07/17/2026 21:28 | 40 | 211.37 |
| 07/17/2026 21:28 | 100 | 211.36 |
| 07/17/2026 21:28 | 1 | 211.36 |
| 07/17/2026 21:28 | 27 | 211.36 |
| 07/17/2026 21:28 | 2 | 211.36 |
| 07/17/2026 21:28 | 21 | 211.36 |
| 07/17/2026 21:28 | 100 | 211.37 |
| 07/17/2026 21:28 | 14 | 211.40 |
| 07/17/2026 21:28 | 48 | 211.36 |
| 07/17/2026 21:28 | 1 | 211.36 |
| 07/17/2026 21:28 | 153 | 211.36 |
| 07/17/2026 21:28 | 31 | 211.36 |
| 07/17/2026 21:28 | 100 | 211.36 |
| 07/17/2026 21:28 | 300 | 211.37 |
| 07/17/2026 21:28 | 17 | 211.37 |
| 07/17/2026 21:28 | 84 | 211.37 |
| 07/17/2026 21:28 | 100 | 211.37 |
| 07/17/2026 21:28 | 3 | 211.39 |
| 07/17/2026 21:28 | 10 | 211.39 |
| 07/17/2026 21:28 | 10 | 211.43 |
| 07/17/2026 21:28 | 15 | 211.39 |
| 07/17/2026 21:28 | 14 | 211.39 |
| 07/17/2026 21:28 | 2 | 211.40 |
| 07/17/2026 21:28 | 51 | 211.42 |
| 07/17/2026 21:28 | 98 | 211.42 |
| 07/17/2026 21:28 | 10 | 211.43 |
| 07/17/2026 21:28 | 100 | 211.43 |
| 07/17/2026 21:28 | 100 | 211.43 |
| 07/17/2026 21:28 | 100 | 211.43 |
| 07/17/2026 21:28 | 100 | 211.45 |
| 07/17/2026 21:28 | 100 | 211.45 |
| 07/17/2026 21:28 | 99 | 211.45 |
| 07/17/2026 21:28 | 1 | 211.45 |
| 07/17/2026 21:28 | 100 | 211.45 |
| 07/17/2026 21:28 | 18 | 211.46 |
| 07/17/2026 21:28 | 100 | 211.47 |
| 07/17/2026 21:28 | 5 | 211.47 |
| 07/17/2026 21:28 | 1 | 211.485 |
| 07/17/2026 21:28 | 1 | 211.485 |
| 07/17/2026 21:28 | 3 | 211.50 |
| 07/17/2026 21:28 | 59 | 211.48 |
| 07/17/2026 21:28 | 93 | 211.48 |
| 07/17/2026 21:28 | 60 | 211.48 |
| 07/17/2026 21:28 | 2 | 211.48 |
| 07/17/2026 21:28 | 100 | 211.48 |
| 07/17/2026 21:28 | 45 | 211.48 |
| 07/17/2026 21:28 | 100 | 211.48 |
| 07/17/2026 21:28 | 100 | 211.48 |
| 07/17/2026 21:28 | 100 | 211.48 |
| 07/17/2026 21:28 | 100 | 211.48 |
| 07/17/2026 21:28 | 100 | 211.51 |
| 07/17/2026 21:28 | 100 | 211.51 |
| 07/17/2026 21:28 | 22 | 211.51 |
| 07/17/2026 21:28 | 1 | 211.51 |
| 07/17/2026 21:28 | 4 | 211.49 |
| 07/17/2026 21:28 | 298 | 211.47 |
| 07/17/2026 21:28 | 100 | 211.49 |
| 07/17/2026 21:28 | 2 | 211.45 |
| 07/17/2026 21:28 | 4 | 211.45 |
| 07/17/2026 21:28 | 14 | 211.44 |
| 07/17/2026 21:28 | 2 | 211.45 |
| 07/17/2026 21:28 | 24 | 211.44 |
| 07/17/2026 21:28 | 13 | 211.44 |
| 07/17/2026 21:28 | 1 | 211.45 |
| 07/17/2026 21:28 | 1 | 211.46 |
| 07/17/2026 21:28 | 2 | 211.45 |
| 07/17/2026 21:28 | 1 | 211.45 |
| 07/17/2026 21:28 | 55 | 211.44 |
| 07/17/2026 21:28 | 19 | 211.44 |
| 07/17/2026 21:28 | 3 | 211.45 |
| 07/17/2026 21:28 | 10 | 211.45 |
| 07/17/2026 21:28 | 1 | 211.46 |
| 07/17/2026 21:28 | 1 | 211.46 |
| 07/17/2026 21:28 | 100 | 211.45 |
| 07/17/2026 21:28 | 4 | 211.46 |
| 07/17/2026 21:28 | 97 | 211.45 |
| 07/17/2026 21:28 | 30 | 211.49 |
| 07/17/2026 21:28 | 67 | 211.49 |
| 07/17/2026 21:28 | 33 | 211.475 |
| 07/17/2026 21:28 | 100 | 211.49 |
| 07/17/2026 21:28 | 200 | 211.49 |
| 07/17/2026 21:28 | 100 | 211.465 |
| 07/17/2026 21:28 | 100 | 211.465 |
| 07/17/2026 21:28 | 300 | 211.45 |
| 07/17/2026 21:28 | 59 | 211.45 |
| 07/17/2026 21:28 | 36 | 211.45 |
| 07/17/2026 21:28 | 100 | 211.45 |
| 07/17/2026 21:28 | 22 | 211.47 |
| 07/17/2026 21:28 | 1 | 211.48 |
| 07/17/2026 21:28 | 200 | 211.47 |
| 07/17/2026 21:28 | 99 | 211.47 |
| 07/17/2026 21:28 | 1 | 211.47 |
| 07/17/2026 21:28 | 100 | 211.46 |
| 07/17/2026 21:28 | 7 | 211.49 |
| 07/17/2026 21:28 | 100 | 211.48 |
| 07/17/2026 21:28 | 78 | 211.49 |
| 07/17/2026 21:28 | 27 | 211.49 |
| 07/17/2026 21:28 | 100 | 211.47 |
| 07/17/2026 21:28 | 28 | 211.48 |
| 07/17/2026 21:28 | 1 | 211.50 |
| 07/17/2026 21:28 | 300 | 211.49 |
| 07/17/2026 21:28 | 100 | 211.49 |
| 07/17/2026 21:28 | 97 | 211.49 |
| 07/17/2026 21:28 | 100 | 211.49 |
| 07/17/2026 21:28 | 3 | 211.49 |
| 07/17/2026 21:28 | 3 | 211.51 |
| 07/17/2026 21:28 | 5 | 211.51 |
| 07/17/2026 21:28 | 100 | 211.48 |
| 07/17/2026 21:28 | 100 | 211.475 |
| 07/17/2026 21:28 | 100 | 211.475 |
| 07/17/2026 21:28 | 100 | 211.475 |
| 07/17/2026 21:28 | 100 | 211.475 |
| 07/17/2026 21:28 | 100 | 211.475 |
| 07/17/2026 21:28 | 100 | 211.475 |
| 07/17/2026 21:28 | 79 | 211.48 |
| 07/17/2026 21:28 | 21 | 211.48 |
| 07/17/2026 21:28 | 100 | 211.465 |
| 07/17/2026 21:28 | 1 | 211.46 |
| 07/17/2026 21:28 | 1 | 211.46 |
| 07/17/2026 21:28 | 100 | 211.46 |
| 07/17/2026 21:28 | 15 | 211.48 |
| 07/17/2026 21:28 | 2 | 211.48 |
| 07/17/2026 21:28 | 99 | 211.50 |
| 07/17/2026 21:28 | 1 | 211.50 |
| 07/17/2026 21:28 | 100 | 211.475 |
| 07/17/2026 21:28 | 100 | 211.49 |
| 07/17/2026 21:28 | 100 | 211.485 |
| 07/17/2026 21:28 | 65 | 211.47 |
| 07/17/2026 21:28 | 35 | 211.47 |
| 07/17/2026 21:28 | 100 | 211.46 |
| 07/17/2026 21:28 | 100 | 211.435 |
| 07/17/2026 21:28 | 66 | 211.46 |
| 07/17/2026 21:28 | 100 | 211.43 |
| 07/17/2026 21:28 | 80 | 211.45 |
| 07/17/2026 21:28 | 20 | 211.45 |
| 07/17/2026 21:28 | 100 | 211.45 |
| 07/17/2026 21:28 | 19 | 211.45 |
| 07/17/2026 21:28 | 20 | 211.45 |
| 07/17/2026 21:28 | 60 | 211.45 |
| 07/17/2026 21:28 | 1 | 211.45 |
| 07/17/2026 21:28 | 100 | 211.45 |
| 07/17/2026 21:28 | 100 | 211.45 |
| 07/17/2026 21:28 | 15 | 211.46 |
| 07/17/2026 21:28 | 85 | 211.46 |
| 07/17/2026 21:28 | 4 | 211.45 |
| 07/17/2026 21:28 | 96 | 211.45 |
| 07/17/2026 21:28 | 1 | 211.43 |
| 07/17/2026 21:28 | 89 | 211.43 |
| 07/17/2026 21:28 | 1 | 211.43 |
| 07/17/2026 21:28 | 99 | 211.43 |
| 07/17/2026 21:28 | 10 | 211.43 |
| 07/17/2026 21:28 | 90 | 211.43 |
| 07/17/2026 21:28 | 10 | 211.43 |
| 07/17/2026 21:28 | 90 | 211.415 |
| 07/17/2026 21:28 | 10 | 211.415 |
| 07/17/2026 21:28 | 90 | 211.415 |
| 07/17/2026 21:28 | 10 | 211.415 |
| 07/17/2026 21:28 | 90 | 211.415 |
| 07/17/2026 21:28 | 21 | 211.415 |
| 07/17/2026 21:28 | 79 | 211.415 |
| 07/17/2026 21:28 | 21 | 211.415 |
| 07/17/2026 21:28 | 79 | 211.415 |
| 07/17/2026 21:28 | 21 | 211.415 |
| 07/17/2026 21:28 | 79 | 211.415 |
| 07/17/2026 21:28 | 5 | 211.42 |
| 07/17/2026 21:28 | 4 | 211.42 |
| 07/17/2026 21:28 | 12 | 211.42 |
| 07/17/2026 21:28 | 88 | 211.42 |
| 07/17/2026 21:28 | 1 | 211.42 |
| 07/17/2026 21:28 | 1 | 211.415 |
| 07/17/2026 21:28 | 100 | 211.43 |
| 07/17/2026 21:28 | 11 | 211.41 |
| 07/17/2026 21:28 | 89 | 211.41 |
| 07/17/2026 21:28 | 11 | 211.405 |
| 07/17/2026 21:28 | 8 | 211.405 |
| 07/17/2026 21:28 | 92 | 211.405 |
| 07/17/2026 21:28 | 8 | 211.405 |
| 07/17/2026 21:28 | 92 | 211.405 |
| 07/17/2026 21:28 | 8 | 211.405 |
| 07/17/2026 21:28 | 56 | 211.405 |
| 07/17/2026 21:28 | 36 | 211.405 |
| 07/17/2026 21:28 | 64 | 211.405 |
| 07/17/2026 21:28 | 1 | 211.405 |
| 07/17/2026 21:28 | 35 | 211.405 |
| 07/17/2026 21:28 | 100 | 211.405 |
| 07/17/2026 21:28 | 100 | 211.405 |
| 07/17/2026 21:28 | 6 | 211.405 |
| 07/17/2026 21:28 | 60 | 211.395 |
| 07/17/2026 21:28 | 34 | 211.395 |
| 07/17/2026 21:28 | 66 | 211.395 |
| 07/17/2026 21:28 | 4 | 211.395 |
| 07/17/2026 21:28 | 41 | 211.38 |
| 07/17/2026 21:28 | 59 | 211.38 |
| 07/17/2026 21:28 | 3 | 211.38 |
| 07/17/2026 21:28 | 100 | 211.38 |
| 07/17/2026 21:28 | 100 | 211.39 |
| 07/17/2026 21:28 | 6 | 211.38 |
| 07/17/2026 21:28 | 100 | 211.38 |
| 07/17/2026 21:28 | 10 | 211.38 |
| 07/17/2026 21:28 | 93 | 211.38 |
| 07/17/2026 21:27 | 1 | 211.38 |
| 07/17/2026 21:27 | 4 | 211.38 |
| 07/17/2026 21:27 | 100 | 211.38 |
| 07/17/2026 21:27 | 2 | 211.38 |
| 07/17/2026 21:27 | 38 | 211.38 |
| 07/17/2026 21:27 | 20 | 211.38 |
| 07/17/2026 21:27 | 42 | 211.38 |
| 07/17/2026 21:27 | 100 | 211.38 |
| 07/17/2026 21:27 | 100 | 211.39 |
| 07/17/2026 21:27 | 78 | 211.39 |
| 07/17/2026 21:27 | 9 | 211.39 |
| 07/17/2026 21:27 | 13 | 211.39 |
| 07/17/2026 21:27 | 87 | 211.39 |
| 07/17/2026 21:27 | 13 | 211.39 |
| 07/17/2026 21:27 | 100 | 211.39 |
| 07/17/2026 21:27 | 93 | 211.39 |
| 07/17/2026 21:27 | 6 | 211.39 |
| 07/17/2026 21:27 | 1 | 211.39 |
| 07/17/2026 21:27 | 100 | 211.39 |
| 07/17/2026 21:27 | 9 | 211.40 |
| 07/17/2026 21:27 | 108 | 211.40 |
| 07/17/2026 21:27 | 83 | 211.40 |
| 07/17/2026 21:27 | 84 | 211.40 |
| 07/17/2026 21:27 | 16 | 211.40 |
| 07/17/2026 21:27 | 92 | 211.40 |
| 07/17/2026 21:27 | 8 | 211.40 |
| 07/17/2026 21:27 | 100 | 211.40 |
| 07/17/2026 21:27 | 7 | 211.40 |
| 07/17/2026 21:27 | 1 | 211.40 |
| 07/17/2026 21:27 | 100 | 211.40 |
| 07/17/2026 21:27 | 4 | 211.42 |
| 07/17/2026 21:27 | 100 | 211.41 |
| 07/17/2026 21:27 | 95 | 211.41 |
| 07/17/2026 21:27 | 100 | 211.41 |
| 07/17/2026 21:27 | 5 | 211.41 |
| 07/17/2026 21:27 | 100 | 211.41 |
| 07/17/2026 21:27 | 4 | 211.42 |
| 07/17/2026 21:27 | 30 | 211.425 |
| 07/17/2026 21:27 | 95 | 211.425 |
| 07/17/2026 21:27 | 3 | 211.43 |
| 07/17/2026 21:27 | 100 | 211.43 |
| 07/17/2026 21:27 | 300 | 211.43 |
| 07/17/2026 21:27 | 97 | 211.43 |
| 07/17/2026 21:27 | 100 | 211.43 |
| 07/17/2026 21:27 | 84 | 211.43 |
| 07/17/2026 21:27 | 16 | 211.43 |
| 07/17/2026 21:27 | 84 | 211.43 |
| 07/17/2026 21:27 | 1 | 211.43 |
| 07/17/2026 21:27 | 115 | 211.43 |
| 07/17/2026 21:27 | 100 | 211.43 |
| 07/17/2026 21:27 | 100 | 211.43 |
| 07/17/2026 21:27 | 100 | 211.44 |
| 07/17/2026 21:27 | 100 | 211.44 |
| 07/17/2026 21:27 | 100 | 211.44 |
| 07/17/2026 21:27 | 100 | 211.44 |
| 07/17/2026 21:27 | 100 | 211.44 |
| 07/17/2026 21:27 | 100 | 211.44 |
| 07/17/2026 21:27 | 100 | 211.44 |
| 07/17/2026 21:27 | 100 | 211.44 |
| 07/17/2026 21:27 | 100 | 211.45 |
| 07/17/2026 21:27 | 100 | 211.45 |
| 07/17/2026 21:27 | 63 | 211.45 |
| 07/17/2026 21:27 | 98 | 211.45 |
| 07/17/2026 21:27 | 2 | 211.45 |
| 07/17/2026 21:27 | 100 | 211.45 |
| 07/17/2026 21:27 | 92 | 211.45 |
| 07/17/2026 21:27 | 1 | 211.45 |
| 07/17/2026 21:27 | 7 | 211.45 |
| 07/17/2026 21:27 | 100 | 211.45 |
| 07/17/2026 21:27 | 51 | 211.45 |
| 07/17/2026 21:27 | 50 | 211.45 |
| 07/17/2026 21:27 | 93 | 211.45 |
| 07/17/2026 21:27 | 6 | 211.45 |
| 07/17/2026 21:27 | 1 | 211.45 |
| 07/17/2026 21:27 | 100 | 211.45 |
| 07/17/2026 21:27 | 5 | 211.475 |
| 07/17/2026 21:27 | 100 | 211.50 |
| 07/17/2026 21:27 | 100 | 211.49 |
| 07/17/2026 21:27 | 100 | 211.49 |
| 07/17/2026 21:27 | 6 | 211.49 |
| 07/17/2026 21:27 | 75 | 211.49 |
| 07/17/2026 21:27 | 25 | 211.475 |
| 07/17/2026 21:27 | 1 | 211.475 |
| 07/17/2026 21:27 | 100 | 211.475 |
| 07/17/2026 21:27 | 9 | 211.475 |
| 07/17/2026 21:27 | 100 | 211.475 |
| 07/17/2026 21:27 | 7 | 211.475 |
| 07/17/2026 21:27 | 100 | 211.475 |
| 07/17/2026 21:27 | 69 | 211.475 |
| 07/17/2026 21:27 | 89 | 211.475 |
| 07/17/2026 21:27 | 11 | 211.475 |
| 07/17/2026 21:27 | 10 | 211.47 |
| 07/17/2026 21:27 | 30 | 211.475 |
| 07/17/2026 21:27 | 30 | 211.475 |
| 07/17/2026 21:27 | 29 | 211.475 |
| 07/17/2026 21:27 | 126 | 211.475 |
| 07/17/2026 21:27 | 30 | 211.475 |
| 07/17/2026 21:27 | 10 | 211.475 |
| 07/17/2026 21:27 | 1 | 211.46 |
| 07/17/2026 21:27 | 99 | 211.46 |
| 07/17/2026 21:27 | 100 | 211.46 |
| 07/17/2026 21:27 | 3 | 211.47 |
| 07/17/2026 21:27 | 1 | 211.47 |
| 07/17/2026 21:27 | 2 | 211.48 |
| 07/17/2026 21:27 | 2 | 211.49 |
| 07/17/2026 21:27 | 99 | 211.49 |
| 07/17/2026 21:27 | 99 | 211.49 |
| 07/17/2026 21:27 | 2 | 211.49 |
| 07/17/2026 21:27 | 2 | 211.49 |
| 07/17/2026 21:27 | 10 | 211.49 |
| 07/17/2026 21:27 | 2 | 211.49 |
| 07/17/2026 21:27 | 1 | 211.48 |
| 07/17/2026 21:27 | 4 | 211.50 |
| 07/17/2026 21:27 | 28 | 211.50 |
| 07/17/2026 21:27 | 4 | 211.49 |
| 07/17/2026 21:27 | 34 | 211.49 |
| 07/17/2026 21:27 | 65 | 211.49 |
| 07/17/2026 21:27 | 4 | 211.49 |
| 07/17/2026 21:27 | 5 | 211.49 |
| 07/17/2026 21:27 | 26 | 211.49 |
| 07/17/2026 21:27 | 73 | 211.49 |
| 07/17/2026 21:27 | 5 | 211.49 |
| 07/17/2026 21:27 | 5 | 211.48 |
| 07/17/2026 21:27 | 2 | 211.48 |
| 07/17/2026 21:27 | 5 | 211.49 |
| 07/17/2026 21:27 | 5 | 211.49 |
| 07/17/2026 21:27 | 5 | 211.48 |
| 07/17/2026 21:27 | 100 | 211.49 |
| 07/17/2026 21:27 | 2 | 211.50 |
| 07/17/2026 21:27 | 98 | 211.50 |
| 07/17/2026 21:27 | 2 | 211.50 |
| 07/17/2026 21:27 | 26 | 211.49 |
| 07/17/2026 21:27 | 99 | 211.49 |
| 07/17/2026 21:27 | 75 | 211.49 |
| 07/17/2026 21:27 | 27 | 211.49 |
| 07/17/2026 21:27 | 32 | 211.48 |
| 07/17/2026 21:27 | 41 | 211.48 |
| 07/17/2026 21:27 | 59 | 211.48 |
| 07/17/2026 21:27 | 2 | 211.48 |
| 07/17/2026 21:27 | 4 | 211.48 |
| 07/17/2026 21:27 | 2 | 211.48 |
| 07/17/2026 21:27 | 2 | 211.48 |
| 07/17/2026 21:27 | 31 | 211.48 |
| 07/17/2026 21:27 | 68 | 211.48 |
| 07/17/2026 21:27 | 31 | 211.48 |
| 07/17/2026 21:27 | 1 | 211.48 |
| 07/17/2026 21:27 | 151 | 211.48 |
| 07/17/2026 21:27 | 38 | 211.48 |
| 07/17/2026 21:27 | 6 | 211.51 |
| 07/17/2026 21:27 | 99 | 211.475 |
| 07/17/2026 21:27 | 1 | 211.475 |
| 07/17/2026 21:27 | 11 | 211.475 |
| 07/17/2026 21:27 | 18 | 211.47 |
| 07/17/2026 21:27 | 58 | 211.48 |
| 07/17/2026 21:27 | 1 | 211.48 |
| 07/17/2026 21:27 | 34 | 211.48 |
| 07/17/2026 21:27 | 7 | 211.48 |
| 07/17/2026 21:27 | 100 | 211.48 |
| 07/17/2026 21:27 | 100 | 211.48 |
| 07/17/2026 21:27 | 100 | 211.48 |
| 07/17/2026 21:27 | 51 | 211.49 |
| 07/17/2026 21:27 | 100 | 211.49 |
| 07/17/2026 21:27 | 100 | 211.495 |
| 07/17/2026 21:27 | 1 | 211.50 |
| 07/17/2026 21:27 | 19 | 211.50 |
| 07/17/2026 21:27 | 1 | 211.495 |
| 07/17/2026 21:27 | 1 | 211.49 |
| 07/17/2026 21:27 | 50 | 211.49 |
| 07/17/2026 21:27 | 20 | 211.495 |
| 07/17/2026 21:27 | 79 | 211.495 |
| 07/17/2026 21:27 | 100 | 211.495 |
| 07/17/2026 21:27 | 100 | 211.495 |
| 07/17/2026 21:27 | 63 | 211.51 |
| 07/17/2026 21:27 | 10 | 211.51 |
| 07/17/2026 21:27 | 10 | 211.51 |
| 07/17/2026 21:27 | 11 | 211.505 |
| 07/17/2026 21:27 | 153 | 211.51 |
| 07/17/2026 21:27 | 153 | 211.505 |
| 07/17/2026 21:27 | 100 | 211.505 |
| 07/17/2026 21:27 | 2 | 211.50 |
| 07/17/2026 21:27 | 100 | 211.50 |
| 07/17/2026 21:27 | 100 | 211.495 |
| 07/17/2026 21:27 | 169 | 211.495 |
| 07/17/2026 21:27 | 100 | 211.495 |
| 07/17/2026 21:27 | 31 | 211.495 |
| 07/17/2026 21:27 | 100 | 211.495 |
| 07/17/2026 21:27 | 7 | 211.51 |
| 07/17/2026 21:27 | 100 | 211.495 |
| 07/17/2026 21:27 | 100 | 211.495 |
| 07/17/2026 21:27 | 100 | 211.50 |
| 07/17/2026 21:27 | 100 | 211.51 |
| 07/17/2026 21:27 | 100 | 211.52 |
| 07/17/2026 21:27 | 39 | 211.50 |
| 07/17/2026 21:27 | 61 | 211.515 |
| 07/17/2026 21:27 | 39 | 211.515 |
| 07/17/2026 21:27 | 173 | 211.505 |
| 07/17/2026 21:27 | 100 | 211.505 |
| 07/17/2026 21:27 | 100 | 211.505 |
| 07/17/2026 21:27 | 88 | 211.52 |
| 07/17/2026 21:27 | 100 | 211.54 |
| 07/17/2026 21:27 | 1 | 211.52 |
| 07/17/2026 21:27 | 10 | 211.52 |
| 07/17/2026 21:27 | 1 | 211.52 |
| 07/17/2026 21:27 | 23 | 211.54 |
| 07/17/2026 21:27 | 100 | 211.48 |
| 07/17/2026 21:27 | 100 | 211.48 |
| 07/17/2026 21:27 | 100 | 211.48 |
| 07/17/2026 21:27 | 32 | 211.52 |
| 07/17/2026 21:27 | 100 | 211.50 |
| 07/17/2026 21:27 | 100 | 211.48 |
| 07/17/2026 21:27 | 100 | 211.48 |
| 07/17/2026 21:27 | 90 | 211.48 |
| 07/17/2026 21:27 | 10 | 211.48 |
| 07/17/2026 21:27 | 100 | 211.48 |
| 07/17/2026 21:27 | 100 | 211.48 |
| 07/17/2026 21:27 | 100 | 211.48 |
| 07/17/2026 21:27 | 60 | 211.465 |
| 07/17/2026 21:27 | 3 | 211.465 |
| 07/17/2026 21:27 | 100 | 211.46 |
| 07/17/2026 21:27 | 26 | 211.46 |
| 07/17/2026 21:27 | 74 | 211.46 |
| 07/17/2026 21:27 | 6 | 211.46 |
| 07/17/2026 21:27 | 1 | 211.46 |
| 07/17/2026 21:27 | 100 | 211.46 |
| 07/17/2026 21:27 | 37 | 211.48 |
| 07/17/2026 21:27 | 43 | 211.48 |
| 07/17/2026 21:27 | 2 | 211.48 |
| 07/17/2026 21:27 | 57 | 211.49 |
| 07/17/2026 21:27 | 14 | 211.49 |
| 07/17/2026 21:27 | 2 | 211.49 |
| 07/17/2026 21:27 | 32 | 211.495 |
| 07/17/2026 21:27 | 3 | 211.50 |
| 07/17/2026 21:26 | 25 | 211.485 |
| 07/17/2026 21:26 | 25 | 211.485 |
| 07/17/2026 21:26 | 2 | 211.485 |
| 07/17/2026 21:26 | 100 | 211.48 |
| 07/17/2026 21:26 | 4 | 211.48 |
| 07/17/2026 21:26 | 32 | 211.515 |
| 07/17/2026 21:26 | 32 | 211.495 |
| 07/17/2026 21:26 | 32 | 211.515 |
| 07/17/2026 21:26 | 4 | 211.495 |
| 07/17/2026 21:26 | 32 | 211.495 |
| 07/17/2026 21:26 | 32 | 211.495 |
| 07/17/2026 21:26 | 32 | 211.485 |
| 07/17/2026 21:26 | 100 | 211.48 |
| 07/17/2026 21:26 | 1 | 211.48 |
| 07/17/2026 21:26 | 190 | 211.52 |
| 07/17/2026 21:26 | 3 | 211.505 |
| 07/17/2026 21:26 | 2 | 211.50 |
| 07/17/2026 21:26 | 100 | 211.52 |
| 07/17/2026 21:26 | 96 | 211.485 |
| 07/17/2026 21:26 | 4 | 211.49 |
| 07/17/2026 21:26 | 50 | 211.49 |
| 07/17/2026 21:26 | 25 | 211.49 |
| 07/17/2026 21:26 | 119 | 211.49 |
| 07/17/2026 21:26 | 42 | 211.49 |
| 07/17/2026 21:26 | 100 | 211.50 |
| 07/17/2026 21:26 | 50 | 211.485 |
| 07/17/2026 21:26 | 50 | 211.485 |
| 07/17/2026 21:26 | 18 | 211.48 |
| 07/17/2026 21:26 | 50 | 211.48 |
| 07/17/2026 21:26 | 32 | 211.49 |
| 07/17/2026 21:26 | 200 | 211.48 |
| 07/17/2026 21:26 | 68 | 211.48 |
| 07/17/2026 21:26 | 32 | 211.48 |
| 07/17/2026 21:26 | 7 | 211.49 |
| 07/17/2026 21:26 | 62 | 211.50 |
| 07/17/2026 21:26 | 62 | 211.50 |
| 07/17/2026 21:26 | 17 | 211.53 |
| 07/17/2026 21:26 | 32 | 211.485 |
| 07/17/2026 21:26 | 1 | 211.47 |
| 07/17/2026 21:26 | 100 | 211.47 |
| 07/17/2026 21:26 | 1 | 211.485 |
| 07/17/2026 21:26 | 299 | 211.485 |
| 07/17/2026 21:26 | 100 | 211.49 |
| 07/17/2026 21:26 | 1 | 211.485 |
| 07/17/2026 21:26 | 100 | 211.50 |
| 07/17/2026 21:26 | 100 | 211.49 |
| 07/17/2026 21:26 | 100 | 211.49 |
| 07/17/2026 21:26 | 196 | 211.55 |
| 07/17/2026 21:26 | 4 | 211.54 |
| 07/17/2026 21:26 | 100 | 211.52 |
| 07/17/2026 21:26 | 100 | 211.48 |
| 07/17/2026 21:26 | 100 | 211.48 |
| 07/17/2026 21:26 | 17 | 211.46 |
| 07/17/2026 21:26 | 50 | 211.46 |
| 07/17/2026 21:26 | 33 | 211.46 |
| 07/17/2026 21:26 | 50 | 211.46 |
| 07/17/2026 21:26 | 18 | 211.46 |
| 07/17/2026 21:26 | 100 | 211.46 |
| 07/17/2026 21:26 | 125 | 211.48 |
| 07/17/2026 21:26 | 42 | 211.48 |
| 07/17/2026 21:26 | 100 | 211.49 |
| 07/17/2026 21:26 | 1 | 211.52 |
| 07/17/2026 21:26 | 100 | 211.495 |
| 07/17/2026 21:26 | 99 | 211.465 |
| 07/17/2026 21:26 | 1 | 211.49 |
| 07/17/2026 21:26 | 100 | 211.52 |
| 07/17/2026 21:26 | 14 | 211.52 |
| 07/17/2026 21:26 | 100 | 211.46 |
| 07/17/2026 21:26 | 100 | 211.46 |
| 07/17/2026 21:26 | 100 | 211.46 |
| 07/17/2026 21:26 | 100 | 211.46 |
| 07/17/2026 21:26 | 4 | 211.435 |
| 07/17/2026 21:26 | 9 | 211.435 |
| 07/17/2026 21:26 | 4 | 211.44 |
| 07/17/2026 21:26 | 4 | 211.455 |
| 07/17/2026 21:26 | 1 | 211.42 |
| 07/17/2026 21:26 | 11 | 211.42 |
| 07/17/2026 21:26 | 72 | 211.42 |
| 07/17/2026 21:26 | 51 | 211.42 |
| 07/17/2026 21:26 | 1 | 211.43 |
| 07/17/2026 21:26 | 2 | 211.43 |
| 07/17/2026 21:26 | 4 | 211.455 |
| 07/17/2026 21:26 | 100 | 211.455 |
| 07/17/2026 21:26 | 2 | 211.455 |
| 07/17/2026 21:26 | 100 | 211.455 |
| 07/17/2026 21:26 | 63 | 211.455 |
| 07/17/2026 21:26 | 20 | 211.48 |
| 07/17/2026 21:26 | 1 | 211.49 |
| 07/17/2026 21:26 | 100 | 211.49 |
| 07/17/2026 21:26 | 20 | 211.46 |
| 07/17/2026 21:26 | 100 | 211.48 |
| 07/17/2026 21:26 | 76 | 211.495 |
| 07/17/2026 21:26 | 4 | 211.495 |
| 07/17/2026 21:26 | 20 | 211.495 |
| 07/17/2026 21:26 | 100 | 211.45 |
| 07/17/2026 21:26 | 14 | 211.505 |
| 07/17/2026 21:26 | 19 | 211.515 |
| 07/17/2026 21:26 | 9 | 211.45 |
| 07/17/2026 21:26 | 38 | 211.45 |
| 07/17/2026 21:26 | 100 | 211.455 |
| 07/17/2026 21:26 | 100 | 211.455 |
| 07/17/2026 21:26 | 10 | 211.49 |
| 07/17/2026 21:26 | 100 | 211.495 |
| 07/17/2026 21:26 | 100 | 211.495 |
| 07/17/2026 21:26 | 1 | 211.495 |
| 07/17/2026 21:26 | 1 | 211.49 |
| 07/17/2026 21:26 | 1 | 211.50 |
| 07/17/2026 21:26 | 58 | 211.50 |
| 07/17/2026 21:26 | 19 | 211.505 |
| 07/17/2026 21:26 | 2 | 211.51 |
| 07/17/2026 21:26 | 100 | 211.51 |
| 07/17/2026 21:26 | 1 | 211.50 |
| 07/17/2026 21:26 | 100 | 211.49 |
| 07/17/2026 21:26 | 12 | 211.49 |
| 07/17/2026 21:26 | 2 | 211.48 |
| 07/17/2026 21:26 | 1 | 211.45 |
| 07/17/2026 21:26 | 1 | 211.44 |
| 07/17/2026 21:26 | 100 | 211.40 |
| 07/17/2026 21:26 | 1 | 211.42 |
| 07/17/2026 21:26 | 1 | 211.40 |
| 07/17/2026 21:26 | 1 | 211.39 |
| 07/17/2026 21:26 | 25 | 211.39 |
| 07/17/2026 21:26 | 100 | 211.37 |
| 07/17/2026 21:26 | 5 | 211.37 |
| 07/17/2026 21:26 | 100 | 211.37 |
| 07/17/2026 21:26 | 9 | 211.37 |
| 07/17/2026 21:26 | 100 | 211.33 |
| 07/17/2026 21:26 | 7 | 211.34 |
| 07/17/2026 21:26 | 25 | 211.33 |
| 07/17/2026 21:26 | 26 | 211.33 |
| 07/17/2026 21:26 | 20 | 211.33 |
| 07/17/2026 21:26 | 14 | 211.325 |
| 07/17/2026 21:26 | 27 | 211.325 |
| 07/17/2026 21:26 | 5 | 211.325 |
| 07/17/2026 21:26 | 100 | 211.325 |
| 07/17/2026 21:26 | 100 | 211.325 |
| 07/17/2026 21:26 | 45 | 211.31 |
| 07/17/2026 21:26 | 55 | 211.31 |
| 07/17/2026 21:26 | 13 | 211.30 |
| 07/17/2026 21:26 | 100 | 211.28 |
| 07/17/2026 21:26 | 1 | 211.28 |
| 07/17/2026 21:26 | 13 | 211.24 |
| 07/17/2026 21:26 | 100 | 211.24 |
| 07/17/2026 21:25 | 100 | 211.24 |
| 07/17/2026 21:25 | 19 | 211.27 |
| 07/17/2026 21:25 | 100 | 211.27 |
| 07/17/2026 21:25 | 100 | 211.235 |
| 07/17/2026 21:25 | 89 | 211.235 |
| 07/17/2026 21:25 | 11 | 211.24 |
| 07/17/2026 21:25 | 300 | 211.25 |
| 07/17/2026 21:25 | 5 | 211.25 |
| 07/17/2026 21:25 | 30 | 211.25 |
| 07/17/2026 21:25 | 3 | 211.24 |
| 07/17/2026 21:25 | 105 | 211.22 |
| 07/17/2026 21:25 | 58 | 211.22 |
| 07/17/2026 21:25 | 3 | 211.22 |
| 07/17/2026 21:25 | 3 | 211.22 |
| 07/17/2026 21:25 | 3 | 211.22 |
| 07/17/2026 21:25 | 28 | 211.22 |
| 07/17/2026 21:25 | 100 | 211.20 |
| 07/17/2026 21:25 | 5 | 211.22 |
| 07/17/2026 21:25 | 95 | 211.22 |
| 07/17/2026 21:25 | 100 | 211.22 |
| 07/17/2026 21:25 | 1 | 211.215 |
| 07/17/2026 21:25 | 3 | 211.215 |
| 07/17/2026 21:25 | 1 | 211.195 |
| 07/17/2026 21:25 | 50 | 211.19 |
| 07/17/2026 21:25 | 5 | 211.19 |
| 07/17/2026 21:25 | 35 | 211.23 |
| 07/17/2026 21:25 | 100 | 211.22 |
| 07/17/2026 21:25 | 10 | 211.21 |
| 07/17/2026 21:25 | 20 | 211.18 |
| 07/17/2026 21:25 | 10 | 211.18 |
| 07/17/2026 21:25 | 100 | 211.17 |
| 07/17/2026 21:25 | 100 | 211.17 |
| 07/17/2026 21:25 | 70 | 211.17 |
| 07/17/2026 21:25 | 30 | 211.17 |
| 07/17/2026 21:25 | 100 | 211.17 |
| 07/17/2026 21:25 | 100 | 211.17 |
| 07/17/2026 21:25 | 35 | 211.17 |
| 07/17/2026 21:25 | 5 | 211.18 |
| 07/17/2026 21:25 | 78 | 211.17 |
| 07/17/2026 21:25 | 122 | 211.17 |
| 07/17/2026 21:25 | 2 | 211.17 |
| 07/17/2026 21:25 | 98 | 211.17 |
| 07/17/2026 21:25 | 2 | 211.17 |
| 07/17/2026 21:25 | 1 | 211.12 |
| 07/17/2026 21:25 | 100 | 211.12 |
| 07/17/2026 21:25 | 84 | 211.14 |
| 07/17/2026 21:25 | 16 | 211.14 |
| 07/17/2026 21:25 | 100 | 211.115 |
| 07/17/2026 21:25 | 51 | 211.12 |
| 07/17/2026 21:25 | 49 | 211.12 |
| 07/17/2026 21:25 | 51 | 211.105 |
| 07/17/2026 21:25 | 49 | 211.105 |
| 07/17/2026 21:25 | 51 | 211.105 |
| 07/17/2026 21:25 | 49 | 211.105 |
| 07/17/2026 21:25 | 51 | 211.105 |
| 07/17/2026 21:25 | 100 | 211.11 |
| 07/17/2026 21:25 | 100 | 211.11 |
| 07/17/2026 21:25 | 34 | 211.09 |
| 07/17/2026 21:25 | 49 | 211.105 |
| 07/17/2026 21:25 | 83 | 211.105 |
| 07/17/2026 21:25 | 1 | 211.105 |
| 07/17/2026 21:25 | 23 | 211.105 |
| 07/17/2026 21:25 | 77 | 211.105 |
| 07/17/2026 21:25 | 100 | 211.10 |
| 07/17/2026 21:25 | 78 | 211.105 |
| 07/17/2026 21:25 | 22 | 211.105 |
| 07/17/2026 21:25 | 52 | 211.09 |
| 07/17/2026 21:25 | 18 | 211.09 |
| 07/17/2026 21:25 | 100 | 211.10 |
| 07/17/2026 21:25 | 21 | 211.11 |
| 07/17/2026 21:25 | 12 | 211.12 |
| 07/17/2026 21:25 | 4 | 211.12 |
| 07/17/2026 21:25 | 16 | 211.15 |
| 07/17/2026 21:25 | 27 | 211.13 |
| 07/17/2026 21:25 | 46 | 211.13 |
| 07/17/2026 21:25 | 1 | 211.13 |
| 07/17/2026 21:25 | 26 | 211.13 |
| 07/17/2026 21:25 | 10 | 211.13 |
| 07/17/2026 21:25 | 64 | 211.18 |
| 07/17/2026 21:25 | 100 | 211.18 |
| 07/17/2026 21:25 | 23 | 211.18 |
| 07/17/2026 21:25 | 20 | 211.18 |
| 07/17/2026 21:25 | 9 | 211.16 |
| 07/17/2026 21:25 | 49 | 211.16 |
| 07/17/2026 21:25 | 23 | 211.16 |
| 07/17/2026 21:25 | 5 | 211.185 |
| 07/17/2026 21:25 | 28 | 211.16 |
| 07/17/2026 21:25 | 372 | 211.16 |
| 07/17/2026 21:25 | 10 | 211.17 |
| 07/17/2026 21:25 | 50 | 211.17 |
| 07/17/2026 21:25 | 50 | 211.195 |
| 07/17/2026 21:25 | 8 | 211.17 |
| 07/17/2026 21:25 | 7 | 211.17 |
| 07/17/2026 21:25 | 6 | 211.17 |
| 07/17/2026 21:25 | 79 | 211.17 |
| 07/17/2026 21:25 | 4 | 211.19 |
| 07/17/2026 21:25 | 4 | 211.19 |
| 07/17/2026 21:25 | 2 | 211.20 |
| 07/17/2026 21:25 | 2 | 211.215 |
| 07/17/2026 21:25 | 70 | 211.23 |
| 07/17/2026 21:25 | 10 | 211.23 |
| 07/17/2026 21:25 | 139 | 211.21 |
| 07/17/2026 21:25 | 100 | 211.205 |
| 07/17/2026 21:25 | 100 | 211.23 |
| 07/17/2026 21:25 | 20 | 211.23 |
| 07/17/2026 21:25 | 80 | 211.23 |
| 07/17/2026 21:25 | 20 | 211.23 |
| 07/17/2026 21:25 | 78 | 211.23 |
| 07/17/2026 21:25 | 200 | 211.23 |
| 07/17/2026 21:25 | 28 | 211.23 |
| 07/17/2026 21:25 | 100 | 211.23 |
| 07/17/2026 21:25 | 92 | 211.23 |
| 07/17/2026 21:25 | 7 | 211.23 |
| 07/17/2026 21:25 | 100 | 211.23 |
| 07/17/2026 21:25 | 1 | 211.23 |
| 07/17/2026 21:25 | 100 | 211.23 |
| 07/17/2026 21:25 | 1 | 211.23 |
| 07/17/2026 21:24 | 100 | 211.255 |
| 07/17/2026 21:24 | 100 | 211.255 |
| 07/17/2026 21:24 | 3 | 211.28 |
| 07/17/2026 21:24 | 86 | 211.28 |
| 07/17/2026 21:24 | 14 | 211.28 |
| 07/17/2026 21:24 | 100 | 211.255 |
| 07/17/2026 21:24 | 100 | 211.255 |
| 07/17/2026 21:24 | 100 | 211.255 |
| 07/17/2026 21:24 | 100 | 211.255 |
| 07/17/2026 21:24 | 1 | 211.29 |
| 07/17/2026 21:24 | 100 | 211.29 |
| 07/17/2026 21:24 | 50 | 211.28 |
| 07/17/2026 21:24 | 23 | 211.28 |
| 07/17/2026 21:24 | 77 | 211.27 |
| 07/17/2026 21:24 | 23 | 211.27 |
| 07/17/2026 21:24 | 125 | 211.26 |
| 07/17/2026 21:24 | 1 | 211.26 |
| 07/17/2026 21:24 | 21 | 211.21 |
| 07/17/2026 21:24 | 2 | 211.21 |
| 07/17/2026 21:24 | 5 | 211.24 |
| 07/17/2026 21:24 | 100 | 211.24 |
| 07/17/2026 21:24 | 28 | 211.24 |
| 07/17/2026 21:24 | 72 | 211.24 |
| 07/17/2026 21:24 | 28 | 211.23 |
| 07/17/2026 21:24 | 10 | 211.21 |
| 07/17/2026 21:24 | 100 | 211.21 |
| 07/17/2026 21:24 | 100 | 211.21 |
| 07/17/2026 21:24 | 20 | 211.195 |
| 07/17/2026 21:24 | 100 | 211.195 |
| 07/17/2026 21:24 | 100 | 211.195 |
| 07/17/2026 21:24 | 100 | 211.195 |
| 07/17/2026 21:24 | 12 | 211.18 |
| 07/17/2026 21:24 | 2 | 211.18 |
| 07/17/2026 21:24 | 100 | 211.18 |
| 07/17/2026 21:24 | 100 | 211.23 |
| 07/17/2026 21:24 | 100 | 211.19 |
| 07/17/2026 21:24 | 26 | 211.23 |
| 07/17/2026 21:24 | 1 | 211.26 |
| 07/17/2026 21:24 | 63 | 211.26 |
| 07/17/2026 21:24 | 1 | 211.27 |
| 07/17/2026 21:24 | 32 | 211.27 |
| 07/17/2026 21:24 | 84 | 211.27 |
| 07/17/2026 21:24 | 32 | 211.27 |
| 07/17/2026 21:24 | 23 | 211.26 |
| 07/17/2026 21:24 | 28 | 211.27 |
| 07/17/2026 21:24 | 86 | 211.27 |
| 07/17/2026 21:24 | 86 | 211.27 |
| 07/17/2026 21:24 | 200 | 211.27 |
| 07/17/2026 21:24 | 1 | 211.26 |
| 07/17/2026 21:24 | 1 | 211.26 |
| 07/17/2026 21:24 | 2 | 211.25 |
| 07/17/2026 21:24 | 100 | 211.26 |
| 07/17/2026 21:24 | 100 | 211.26 |
| 07/17/2026 21:24 | 100 | 211.26 |
| 07/17/2026 21:24 | 5 | 211.26 |
| 07/17/2026 21:24 | 40 | 211.26 |
| 07/17/2026 21:24 | 100 | 211.23 |
| 07/17/2026 21:24 | 100 | 211.23 |
| 07/17/2026 21:24 | 100 | 211.23 |
| 07/17/2026 21:24 | 9 | 211.24 |
| 07/17/2026 21:24 | 73 | 211.23 |
| 07/17/2026 21:24 | 9 | 211.23 |
| 07/17/2026 21:24 | 9 | 211.23 |
| 07/17/2026 21:24 | 9 | 211.23 |
| 07/17/2026 21:24 | 12 | 211.22 |
| 07/17/2026 21:24 | 22 | 211.22 |
| 07/17/2026 21:24 | 1 | 211.21 |
| 07/17/2026 21:24 | 12 | 211.21 |
| 07/17/2026 21:24 | 100 | 211.21 |
| 07/17/2026 21:24 | 1 | 211.195 |
| 07/17/2026 21:24 | 200 | 211.195 |
| 07/17/2026 21:24 | 99 | 211.195 |
| 07/17/2026 21:24 | 1 | 211.195 |
| 07/17/2026 21:24 | 1 | 211.18 |
| 07/17/2026 21:24 | 1 | 211.18 |
| 07/17/2026 21:24 | 100 | 211.18 |
| 07/17/2026 21:24 | 100 | 211.165 |
| 07/17/2026 21:24 | 100 | 211.17 |
| 07/17/2026 21:24 | 72 | 211.17 |
| 07/17/2026 21:24 | 28 | 211.17 |
| 07/17/2026 21:24 | 424 | 211.17 |
| 07/17/2026 21:24 | 35 | 211.17 |
| 07/17/2026 21:24 | 90 | 211.17 |
| 07/17/2026 21:24 | 10 | 211.17 |
| 07/17/2026 21:24 | 100 | 211.17 |
| 07/17/2026 21:24 | 246 | 211.17 |
| 07/17/2026 21:24 | 100 | 211.17 |
| 07/17/2026 21:24 | 100 | 211.17 |
| 07/17/2026 21:24 | 100 | 211.17 |
| 07/17/2026 21:24 | 100 | 211.17 |
| 07/17/2026 21:24 | 400 | 211.17 |
| 07/17/2026 21:24 | 146 | 211.17 |
| 07/17/2026 21:24 | 8 | 211.17 |
| 07/17/2026 21:24 | 21 | 211.17 |
| 07/17/2026 21:24 | 1 | 211.17 |
| 07/17/2026 21:24 | 125 | 211.17 |
| 07/17/2026 21:24 | 472 | 211.17 |
| 07/17/2026 21:24 | 100 | 211.17 |
| 07/17/2026 21:24 | 109 | 211.17 |
| 07/17/2026 21:24 | 372 | 211.17 |
| 07/17/2026 21:24 | 100 | 211.17 |
| 07/17/2026 21:24 | 137 | 211.17 |
| 07/17/2026 21:24 | 107 | 211.17 |
| 07/17/2026 21:24 | 60 | 211.17 |
| 07/17/2026 21:24 | 1 | 211.17 |
| 07/17/2026 21:24 | 1 | 211.17 |
| 07/17/2026 21:24 | 235 | 211.17 |
| 07/17/2026 21:24 | 30 | 211.17 |
| 07/17/2026 21:24 | 5 | 211.17 |
| 07/17/2026 21:24 | 2 | 211.17 |
| 07/17/2026 21:24 | 100 | 211.17 |
| 07/17/2026 21:24 | 98 | 211.17 |
| 07/17/2026 21:23 | 200 | 211.20 |
| 07/17/2026 21:23 | 200 | 211.20 |
| 07/17/2026 21:23 | 1 | 211.18 |
| 07/17/2026 21:23 | 2 | 211.20 |
| 07/17/2026 21:23 | 2 | 211.185 |
| 07/17/2026 21:23 | 40 | 211.21 |
| 07/17/2026 21:23 | 60 | 211.21 |
| 07/17/2026 21:23 | 2 | 211.21 |
| 07/17/2026 21:23 | 40 | 211.22 |
| 07/17/2026 21:23 | 60 | 211.22 |
| 07/17/2026 21:23 | 140 | 211.22 |
| 07/17/2026 21:23 | 1 | 211.22 |
| 07/17/2026 21:23 | 59 | 211.22 |
| 07/17/2026 21:23 | 200 | 211.22 |
| 07/17/2026 21:23 | 100 | 211.22 |
| 07/17/2026 21:23 | 100 | 211.22 |
| 07/17/2026 21:23 | 1 | 211.23 |
| 07/17/2026 21:23 | 2 | 211.23 |
| 07/17/2026 21:23 | 8 | 211.23 |
| 07/17/2026 21:23 | 1 | 211.23 |
| 07/17/2026 21:23 | 1 | 211.21 |
| 07/17/2026 21:23 | 20 | 211.22 |
| 07/17/2026 21:23 | 1 | 211.26 |
| 07/17/2026 21:23 | 5 | 211.26 |
| 07/17/2026 21:23 | 100 | 211.25 |
| 07/17/2026 21:23 | 18 | 211.25 |
| 07/17/2026 21:23 | 82 | 211.25 |
| 07/17/2026 21:23 | 5 | 211.25 |
| 07/17/2026 21:23 | 4 | 211.25 |
| 07/17/2026 21:23 | 2 | 211.25 |
| 07/17/2026 21:23 | 100 | 211.24 |
| 07/17/2026 21:23 | 5 | 211.21 |
| 07/17/2026 21:23 | 100 | 211.21 |
| 07/17/2026 21:23 | 87 | 211.22 |
| 07/17/2026 21:23 | 2 | 211.22 |
| 07/17/2026 21:23 | 179 | 211.20 |
| 07/17/2026 21:23 | 100 | 211.22 |
| 07/17/2026 21:23 | 100 | 211.21 |
| 07/17/2026 21:23 | 100 | 211.19 |
| 07/17/2026 21:23 | 100 | 211.19 |
| 07/17/2026 21:23 | 100 | 211.19 |
| 07/17/2026 21:23 | 1 | 211.17 |
| 07/17/2026 21:23 | 1 | 211.17 |
| 07/17/2026 21:23 | 100 | 211.17 |
| 07/17/2026 21:23 | 29 | 211.18 |
| 07/17/2026 21:23 | 29 | 211.20 |
| 07/17/2026 21:23 | 100 | 211.20 |
| 07/17/2026 21:23 | 100 | 211.20 |
| 07/17/2026 21:23 | 36 | 211.20 |
| 07/17/2026 21:23 | 29 | 211.20 |
| 07/17/2026 21:23 | 94 | 211.20 |
| 07/17/2026 21:23 | 6 | 211.20 |
| 07/17/2026 21:23 | 94 | 211.20 |
| 07/17/2026 21:23 | 6 | 211.20 |
| 07/17/2026 21:23 | 171 | 211.18 |
| 07/17/2026 21:23 | 53 | 211.18 |
| 07/17/2026 21:23 | 6 | 211.19 |
| 07/17/2026 21:23 | 94 | 211.19 |
| 07/17/2026 21:23 | 6 | 211.19 |
| 07/17/2026 21:23 | 43 | 211.18 |
| 07/17/2026 21:23 | 101 | 211.18 |
| 07/17/2026 21:23 | 3 | 211.18 |
| 07/17/2026 21:23 | 1 | 211.18 |
| 07/17/2026 21:23 | 60 | 211.18 |
| 07/17/2026 21:23 | 100 | 211.20 |
| 07/17/2026 21:22 | 200 | 211.20 |
| 07/17/2026 21:22 | 1 | 211.18 |
| 07/17/2026 21:22 | 27 | 211.18 |
| 07/17/2026 21:22 | 100 | 211.18 |
| 07/17/2026 21:22 | 39 | 211.18 |
| 07/17/2026 21:22 | 76 | 211.18 |
| 07/17/2026 21:22 | 2 | 211.19 |
| 07/17/2026 21:22 | 98 | 211.18 |
| 07/17/2026 21:22 | 2 | 211.18 |
| 07/17/2026 21:22 | 24 | 211.18 |
| 07/17/2026 21:22 | 24 | 211.18 |
| 07/17/2026 21:22 | 76 | 211.18 |
| 07/17/2026 21:22 | 100 | 211.18 |
| 07/17/2026 21:22 | 24 | 211.18 |
| 07/17/2026 21:22 | 5 | 211.18 |
| 07/17/2026 21:22 | 1 | 211.18 |
| 07/17/2026 21:22 | 70 | 211.18 |
| 07/17/2026 21:22 | 100 | 211.18 |
| 07/17/2026 21:22 | 28 | 211.18 |
| 07/17/2026 21:22 | 100 | 211.18 |
| 07/17/2026 21:22 | 98 | 211.18 |
| 07/17/2026 21:22 | 1 | 211.18 |
| 07/17/2026 21:22 | 8 | 211.19 |
| 07/17/2026 21:22 | 1 | 211.20 |
| 07/17/2026 21:22 | 7 | 211.22 |
| 07/17/2026 21:22 | 1 | 211.22 |
| 07/17/2026 21:22 | 15 | 211.26 |
| 07/17/2026 21:22 | 20 | 211.26 |
| 07/17/2026 21:22 | 100 | 211.23 |
| 07/17/2026 21:22 | 11 | 211.24 |
| 07/17/2026 21:22 | 1 | 211.18 |
| 07/17/2026 21:22 | 100 | 211.18 |
| 07/17/2026 21:22 | 100 | 211.19 |
| 07/17/2026 21:22 | 1 | 211.20 |
| 07/17/2026 21:22 | 100 | 211.21 |
| 07/17/2026 21:22 | 100 | 211.21 |
| 07/17/2026 21:22 | 1 | 211.21 |
| 07/17/2026 21:22 | 1 | 211.21 |
| 07/17/2026 21:22 | 72 | 211.18 |
| 07/17/2026 21:22 | 27 | 211.18 |
| 07/17/2026 21:22 | 100 | 211.18 |
| 07/17/2026 21:22 | 73 | 211.18 |
| 07/17/2026 21:22 | 100 | 211.18 |
| 07/17/2026 21:22 | 99 | 211.18 |
| 07/17/2026 21:22 | 1 | 211.18 |
| 07/17/2026 21:22 | 100 | 211.18 |
| 07/17/2026 21:22 | 100 | 211.18 |
| 07/17/2026 21:22 | 100 | 211.18 |
| 07/17/2026 21:22 | 100 | 211.18 |
| 07/17/2026 21:22 | 94 | 211.19 |
| 07/17/2026 21:22 | 6 | 211.19 |
| 07/17/2026 21:22 | 94 | 211.19 |
| 07/17/2026 21:22 | 6 | 211.19 |
| 07/17/2026 21:22 | 100 | 211.19 |
| 07/17/2026 21:22 | 100 | 211.19 |
| 07/17/2026 21:22 | 100 | 211.19 |
| 07/17/2026 21:22 | 100 | 211.19 |
| 07/17/2026 21:22 | 32 | 211.20 |
| 07/17/2026 21:22 | 61 | 211.20 |
| 07/17/2026 21:22 | 100 | 211.20 |
| 07/17/2026 21:22 | 39 | 211.20 |
| 07/17/2026 21:22 | 1 | 211.20 |
| 07/17/2026 21:22 | 60 | 211.20 |
| 07/17/2026 21:22 | 100 | 211.20 |
| 07/17/2026 21:22 | 40 | 211.20 |
| 07/17/2026 21:22 | 60 | 211.20 |
| 07/17/2026 21:22 | 100 | 211.20 |
| 07/17/2026 21:22 | 100 | 211.20 |
| 07/17/2026 21:22 | 100 | 211.235 |
| 07/17/2026 21:21 | 100 | 211.23 |
| 07/17/2026 21:21 | 6 | 211.21 |
| 07/17/2026 21:21 | 3 | 211.21 |
| 07/17/2026 21:21 | 9 | 211.235 |
| 07/17/2026 21:21 | 1 | 211.21 |
| 07/17/2026 21:21 | 100 | 211.24 |
| 07/17/2026 21:21 | 1 | 211.27 |
| 07/17/2026 21:21 | 58 | 211.27 |
| 07/17/2026 21:21 | 37 | 211.27 |
| 07/17/2026 21:21 | 5 | 211.27 |
| 07/17/2026 21:21 | 5 | 211.27 |
| 07/17/2026 21:21 | 1 | 211.27 |
| 07/17/2026 21:21 | 106 | 211.26 |
| 07/17/2026 21:21 | 2 | 211.25 |
| 07/17/2026 21:21 | 50 | 211.24 |
| 07/17/2026 21:21 | 1 | 211.21 |
| 07/17/2026 21:21 | 125 | 211.21 |
| 07/17/2026 21:21 | 85 | 211.24 |
| 07/17/2026 21:21 | 57 | 211.24 |
| 07/17/2026 21:21 | 1 | 211.24 |
| 07/17/2026 21:21 | 42 | 211.24 |
| 07/17/2026 21:21 | 1 | 211.25 |
| 07/17/2026 21:21 | 37 | 211.25 |
| 07/17/2026 21:21 | 1 | 211.25 |
| 07/17/2026 21:21 | 1 | 211.26 |
| 07/17/2026 21:21 | 11 | 211.26 |
| 07/17/2026 21:21 | 1 | 211.25 |
| 07/17/2026 21:21 | 30 | 211.25 |
| 07/17/2026 21:21 | 27 | 211.25 |
| 07/17/2026 21:21 | 1 | 211.24 |
| 07/17/2026 21:21 | 100 | 211.24 |
| 07/17/2026 21:21 | 10 | 211.24 |
| 07/17/2026 21:21 | 5 | 211.24 |
| 07/17/2026 21:21 | 56 | 211.21 |
| 07/17/2026 21:21 | 31 | 211.21 |
| 07/17/2026 21:21 | 100 | 211.18 |
| 07/17/2026 21:21 | 6 | 211.19 |
| 07/17/2026 21:21 | 7 | 211.18 |
| 07/17/2026 21:21 | 100 | 211.20 |
| 07/17/2026 21:21 | 100 | 211.205 |
| 07/17/2026 21:20 | 20 | 211.22 |
| 07/17/2026 21:20 | 3 | 211.20 |
| 07/17/2026 21:20 | 3 | 211.20 |
| 07/17/2026 21:20 | 5 | 211.20 |
| 07/17/2026 21:20 | 5 | 211.20 |
| 07/17/2026 21:20 | 2 | 211.20 |
| 07/17/2026 21:20 | 11 | 211.20 |
| 07/17/2026 21:20 | 5 | 211.18 |
| 07/17/2026 21:20 | 2 | 211.18 |
| 07/17/2026 21:20 | 1 | 211.20 |
| 07/17/2026 21:20 | 5 | 211.16 |
| 07/17/2026 21:20 | 1 | 211.16 |
| 07/17/2026 21:20 | 50 | 211.16 |
| 07/17/2026 21:20 | 50 | 211.17 |
| 07/17/2026 21:20 | 80 | 211.18 |
| 07/17/2026 21:20 | 220 | 211.18 |
| 07/17/2026 21:20 | 200 | 211.19 |
| 07/17/2026 21:20 | 19 | 211.19 |
| 07/17/2026 21:20 | 1 | 211.19 |
| 07/17/2026 21:20 | 80 | 211.19 |
| 07/17/2026 21:20 | 1 | 211.13 |
| 07/17/2026 21:20 | 1 | 211.13 |
| 07/17/2026 21:20 | 50 | 211.12 |
| 07/17/2026 21:20 | 100 | 211.14 |
| 07/17/2026 21:20 | 100 | 211.12 |
| 07/17/2026 21:20 | 100 | 211.11 |
| 07/17/2026 21:20 | 82 | 211.11 |
| 07/17/2026 21:20 | 19 | 211.11 |
| 07/17/2026 21:20 | 81 | 211.11 |
| 07/17/2026 21:20 | 100 | 211.095 |
| 07/17/2026 21:20 | 100 | 211.095 |
| 07/17/2026 21:20 | 119 | 211.095 |
| 07/17/2026 21:20 | 100 | 211.095 |
| 07/17/2026 21:20 | 37 | 211.10 |
| 07/17/2026 21:20 | 63 | 211.10 |
| 07/17/2026 21:20 | 37 | 211.10 |
| 07/17/2026 21:20 | 63 | 211.10 |
| 07/17/2026 21:20 | 42 | 211.10 |
| 07/17/2026 21:20 | 158 | 211.10 |
| 07/17/2026 21:20 | 5 | 211.10 |
| 07/17/2026 21:20 | 100 | 211.10 |
| 07/17/2026 21:20 | 190 | 211.11 |
| 07/17/2026 21:20 | 105 | 211.11 |
| 07/17/2026 21:20 | 105 | 211.11 |
| 07/17/2026 21:20 | 100 | 211.11 |
| 07/17/2026 21:20 | 10 | 211.12 |
| 07/17/2026 21:20 | 1 | 211.12 |
| 07/17/2026 21:20 | 1 | 211.12 |
| 07/17/2026 21:20 | 88 | 211.12 |
| 07/17/2026 21:20 | 38 | 211.12 |
| 07/17/2026 21:20 | 84 | 211.12 |
| 07/17/2026 21:20 | 12 | 211.13 |
| 07/17/2026 21:19 | 100 | 211.175 |
| 07/17/2026 21:19 | 60 | 211.22 |
| 07/17/2026 21:19 | 1 | 211.22 |
| 07/17/2026 21:19 | 39 | 211.22 |
| 07/17/2026 21:19 | 100 | 211.17 |
| 07/17/2026 21:19 | 100 | 211.17 |
| 07/17/2026 21:19 | 13 | 211.11 |
| 07/17/2026 21:19 | 100 | 211.15 |
| 07/17/2026 21:19 | 1 | 211.15 |
| 07/17/2026 21:19 | 96 | 211.11 |
| 07/17/2026 21:19 | 4 | 211.14 |
| 07/17/2026 21:19 | 67 | 211.14 |
| 07/17/2026 21:19 | 1 | 211.14 |
| 07/17/2026 21:19 | 99 | 211.14 |
| 07/17/2026 21:19 | 13 | 211.14 |
| 07/17/2026 21:19 | 1 | 211.13 |
| 07/17/2026 21:19 | 88 | 211.12 |
| 07/17/2026 21:19 | 12 | 211.12 |
| 07/17/2026 21:19 | 4 | 211.12 |
| 07/17/2026 21:19 | 100 | 211.12 |
| 07/17/2026 21:19 | 1 | 211.11 |
| 07/17/2026 21:19 | 87 | 211.11 |
| 07/17/2026 21:19 | 100 | 211.08 |
| 07/17/2026 21:19 | 100 | 211.08 |
| 07/17/2026 21:19 | 100 | 211.07 |
| 07/17/2026 21:19 | 3 | 211.07 |
| 07/17/2026 21:19 | 1 | 211.035 |
| 07/17/2026 21:19 | 61 | 211.035 |
| 07/17/2026 21:19 | 39 | 211.035 |
| 07/17/2026 21:19 | 61 | 211.035 |
| 07/17/2026 21:19 | 100 | 211.03 |
| 07/17/2026 21:19 | 100 | 211.03 |
| 07/17/2026 21:19 | 1 | 211.00 |
| 07/17/2026 21:19 | 100 | 211.00 |
| 07/17/2026 21:19 | 101 | 211.02 |
| 07/17/2026 21:19 | 3 | 211.01 |
| 07/17/2026 21:19 | 1 | 211.03 |
| 07/17/2026 21:19 | 1 | 211.03 |
| 07/17/2026 21:19 | 158 | 211.03 |
| 07/17/2026 21:19 | 2 | 211.04 |
| 07/17/2026 21:19 | 1 | 211.04 |
| 07/17/2026 21:19 | 1 | 211.05 |
| 07/17/2026 21:19 | 85 | 211.05 |
| 07/17/2026 21:19 | 1 | 211.05 |
| 07/17/2026 21:19 | 97 | 211.06 |
| 07/17/2026 21:19 | 3 | 211.06 |
| 07/17/2026 21:19 | 11 | 211.06 |
| 07/17/2026 21:19 | 89 | 211.06 |
| 07/17/2026 21:19 | 8 | 211.06 |
| 07/17/2026 21:19 | 1 | 211.06 |
| 07/17/2026 21:19 | 99 | 211.06 |
| 07/17/2026 21:19 | 1 | 211.06 |
| 07/17/2026 21:19 | 953 | 211.06 |
| 07/17/2026 21:19 | 100 | 211.06 |
| 07/17/2026 21:19 | 19 | 211.06 |
| 07/17/2026 21:19 | 100 | 211.06 |
| 07/17/2026 21:19 | 19 | 211.06 |
| 07/17/2026 21:19 | 100 | 211.06 |
| 07/17/2026 21:19 | 7 | 211.06 |
| 07/17/2026 21:19 | 12 | 211.06 |
| 07/17/2026 21:19 | 100 | 211.06 |
| 07/17/2026 21:19 | 11 | 211.08 |
| 07/17/2026 21:19 | 1 | 211.08 |
| 07/17/2026 21:19 | 50 | 211.14 |
| 07/17/2026 21:19 | 48 | 211.14 |
| 07/17/2026 21:19 | 3 | 211.14 |
| 07/17/2026 21:19 | 3 | 211.14 |
| 07/17/2026 21:19 | 100 | 211.14 |
| 07/17/2026 21:19 | 81 | 211.13 |
| 07/17/2026 21:19 | 19 | 211.13 |
| 07/17/2026 21:19 | 1 | 211.13 |
| 07/17/2026 21:19 | 203 | 211.11 |
| 07/17/2026 21:19 | 6 | 211.11 |
| 07/17/2026 21:19 | 5 | 211.10 |
| 07/17/2026 21:19 | 5 | 211.11 |
| 07/17/2026 21:19 | 100 | 211.11 |
| 07/17/2026 21:18 | 100 | 211.11 |
| 07/17/2026 21:18 | 54 | 211.06 |
| 07/17/2026 21:18 | 2 | 211.06 |
| 07/17/2026 21:18 | 116 | 211.07 |
| 07/17/2026 21:18 | 12 | 211.08 |
| 07/17/2026 21:18 | 72 | 211.08 |
| 07/17/2026 21:18 | 28 | 211.08 |
| 07/17/2026 21:18 | 64 | 211.08 |
| 07/17/2026 21:18 | 100 | 211.08 |
| 07/17/2026 21:18 | 57 | 211.08 |
| 07/17/2026 21:18 | 1 | 211.08 |
| 07/17/2026 21:18 | 42 | 211.08 |
| 07/17/2026 21:18 | 7 | 211.08 |
| 07/17/2026 21:18 | 30 | 211.08 |
| 07/17/2026 21:18 | 100 | 211.08 |
| 07/17/2026 21:18 | 70 | 211.08 |
| 07/17/2026 21:18 | 30 | 211.09 |
| 07/17/2026 21:18 | 9 | 211.10 |
| 07/17/2026 21:18 | 10 | 211.15 |
| 07/17/2026 21:18 | 100 | 211.16 |
| 07/17/2026 21:18 | 11 | 211.18 |
| 07/17/2026 21:18 | 1 | 211.21 |
| 07/17/2026 21:18 | 15 | 211.11 |
| 07/17/2026 21:18 | 23 | 211.11 |
| 07/17/2026 21:18 | 100 | 211.12 |
| 07/17/2026 21:18 | 30 | 211.14 |
| 07/17/2026 21:18 | 125 | 211.15 |
| 07/17/2026 21:18 | 30 | 211.15 |
| 07/17/2026 21:18 | 1 | 211.15 |
| 07/17/2026 21:18 | 26 | 211.15 |
| 07/17/2026 21:18 | 2 | 211.15 |
| 07/17/2026 21:18 | 100 | 211.16 |
| 07/17/2026 21:18 | 100 | 211.215 |
| 07/17/2026 21:18 | 4 | 211.162 |
| 07/17/2026 21:18 | 1 | 211.20 |
| 07/17/2026 21:18 | 100 | 211.15 |
| 07/17/2026 21:18 | 10 | 211.17 |
| 07/17/2026 21:18 | 100 | 211.18 |
| 07/17/2026 21:17 | 20 | 211.17 |
| 07/17/2026 21:17 | 1 | 211.15 |
| 07/17/2026 21:17 | 61 | 211.15 |
| 07/17/2026 21:17 | 20 | 211.15 |
| 07/17/2026 21:17 | 9 | 211.15 |
| 07/17/2026 21:17 | 29 | 211.16 |
| 07/17/2026 21:17 | 5 | 211.24 |
| 07/17/2026 21:17 | 23 | 211.22 |
| 07/17/2026 21:17 | 1 | 211.17 |
| 07/17/2026 21:17 | 30 | 211.20 |
| 07/17/2026 21:17 | 100 | 211.20 |
| 07/17/2026 21:17 | 1 | 211.18 |
| 07/17/2026 21:17 | 42 | 211.16 |
| 07/17/2026 21:17 | 1 | 211.17 |
| 07/17/2026 21:17 | 1 | 211.16 |
| 07/17/2026 21:17 | 100 | 211.18 |
| 07/17/2026 21:17 | 25 | 211.17 |
| 07/17/2026 21:17 | 10 | 211.17 |
| 07/17/2026 21:17 | 4 | 211.17 |
| 07/17/2026 21:17 | 6 | 211.17 |
| 07/17/2026 21:17 | 5 | 211.17 |
| 07/17/2026 21:17 | 3 | 211.16 |
| 07/17/2026 21:17 | 3 | 211.16 |
| 07/17/2026 21:17 | 20 | 211.125 |
| 07/17/2026 21:17 | 10 | 211.16 |
| 07/17/2026 21:17 | 8 | 211.12 |
| 07/17/2026 21:17 | 95 | 211.125 |
| 07/17/2026 21:17 | 5 | 211.125 |
| 07/17/2026 21:17 | 94 | 211.125 |
| 07/17/2026 21:17 | 1 | 211.125 |
| 07/17/2026 21:17 | 5 | 211.125 |
| 07/17/2026 21:17 | 2 | 211.11 |
| 07/17/2026 21:17 | 2 | 211.11 |
| 07/17/2026 21:17 | 4 | 211.12 |
| 07/17/2026 21:17 | 3 | 211.12 |
| 07/17/2026 21:17 | 3 | 211.12 |
| 07/17/2026 21:17 | 3 | 211.12 |
| 07/17/2026 21:17 | 5 | 211.12 |
| 07/17/2026 21:17 | 6 | 211.12 |
| 07/17/2026 21:17 | 5 | 211.12 |
| 07/17/2026 21:17 | 7 | 211.10 |
| 07/17/2026 21:17 | 6 | 211.10 |
| 07/17/2026 21:17 | 3 | 211.10 |
| 07/17/2026 21:17 | 2 | 211.10 |
| 07/17/2026 21:17 | 14 | 211.12 |
| 07/17/2026 21:17 | 79 | 211.12 |
| 07/17/2026 21:17 | 14 | 211.12 |
| 07/17/2026 21:17 | 15 | 211.12 |
| 07/17/2026 21:17 | 85 | 211.12 |
| 07/17/2026 21:17 | 15 | 211.12 |
| 07/17/2026 21:17 | 100 | 211.12 |
| 07/17/2026 21:17 | 100 | 211.12 |
| 07/17/2026 21:17 | 14 | 211.09 |
| 07/17/2026 21:17 | 4 | 211.12 |
| 07/17/2026 21:17 | 30 | 211.09 |
| 07/17/2026 21:17 | 100 | 211.09 |
| 07/17/2026 21:17 | 100 | 211.09 |
| 07/17/2026 21:17 | 7 | 211.09 |
| 07/17/2026 21:17 | 100 | 211.09 |
| 07/17/2026 21:17 | 100 | 211.10 |
| 07/17/2026 21:17 | 3 | 211.10 |
| 07/17/2026 21:17 | 2 | 211.10 |
| 07/17/2026 21:17 | 2 | 211.11 |
| 07/17/2026 21:17 | 2 | 211.12 |
| 07/17/2026 21:17 | 95 | 211.18 |
| 07/17/2026 21:17 | 100 | 211.18 |
| 07/17/2026 21:17 | 100 | 211.18 |
| 07/17/2026 21:17 | 5 | 211.18 |
| 07/17/2026 21:17 | 20 | 211.12 |
| 07/17/2026 21:17 | 6 | 211.12 |
| 07/17/2026 21:17 | 20 | 211.13 |
| 07/17/2026 21:16 | 20 | 211.20 |
| 07/17/2026 21:16 | 100 | 211.20 |
| 07/17/2026 21:16 | 19 | 211.20 |
| 07/17/2026 21:16 | 50 | 211.21 |
| 07/17/2026 21:16 | 3 | 211.23 |
| 07/17/2026 21:16 | 2 | 211.18 |
| 07/17/2026 21:16 | 2 | 211.19 |
| 07/17/2026 21:16 | 33 | 211.25 |
| 07/17/2026 21:16 | 7 | 211.26 |
| 07/17/2026 21:16 | 20 | 211.28 |
| 07/17/2026 21:16 | 7 | 211.33 |
| 07/17/2026 21:16 | 6 | 211.30 |
| 07/17/2026 21:16 | 100 | 211.28 |
| 07/17/2026 21:16 | 100 | 211.28 |
| 07/17/2026 21:16 | 20 | 211.28 |
| 07/17/2026 21:16 | 1 | 211.28 |
| 07/17/2026 21:16 | 5 | 211.24 |
| 07/17/2026 21:16 | 20 | 211.22 |
| 07/17/2026 21:16 | 91 | 211.22 |
| 07/17/2026 21:16 | 35 | 211.21 |
| 07/17/2026 21:16 | 100 | 211.18 |
| 07/17/2026 21:16 | 100 | 211.21 |
| 07/17/2026 21:16 | 91 | 211.21 |
| 07/17/2026 21:16 | 9 | 211.22 |
| 07/17/2026 21:16 | 138 | 211.125 |
| 07/17/2026 21:16 | 2 | 211.125 |
| 07/17/2026 21:16 | 3 | 211.17 |
| 07/17/2026 21:16 | 50 | 211.16 |
| 07/17/2026 21:16 | 100 | 211.19 |
| 07/17/2026 21:16 | 2 | 211.21 |
| 07/17/2026 21:16 | 6 | 211.20 |
| 07/17/2026 21:16 | 94 | 211.20 |
| 07/17/2026 21:16 | 6 | 211.20 |
| 07/17/2026 21:16 | 6 | 211.19 |
| 07/17/2026 21:16 | 100 | 211.19 |
| 07/17/2026 21:16 | 140 | 211.19 |
| 07/17/2026 21:16 | 26 | 211.18 |
| 07/17/2026 21:16 | 1 | 211.18 |
| 07/17/2026 21:16 | 73 | 211.18 |
| 07/17/2026 21:16 | 1 | 211.16 |
| 07/17/2026 21:16 | 6 | 211.16 |
| 07/17/2026 21:15 | 45 | 211.17 |
| 07/17/2026 21:15 | 200 | 211.17 |
| 07/17/2026 21:15 | 6 | 211.26 |
| 07/17/2026 21:15 | 1 | 211.24 |
| 07/17/2026 21:15 | 29 | 211.23 |
| 07/17/2026 21:15 | 29 | 211.22 |
| 07/17/2026 21:15 | 5 | 211.22 |
| 07/17/2026 21:15 | 100 | 211.21 |
| 07/17/2026 21:15 | 5 | 211.19 |
| 07/17/2026 21:15 | 1 | 211.19 |
| 07/17/2026 21:15 | 1 | 211.18 |
| 07/17/2026 21:15 | 99 | 211.18 |
| 07/17/2026 21:15 | 1 | 211.17 |
| 07/17/2026 21:15 | 20 | 211.15 |
| 07/17/2026 21:15 | 15 | 211.11 |
| 07/17/2026 21:15 | 50 | 211.17 |
| 07/17/2026 21:15 | 4 | 211.18 |
| 07/17/2026 21:15 | 11 | 211.18 |
| 07/17/2026 21:15 | 11 | 211.18 |
| 07/17/2026 21:15 | 1 | 211.18 |
| 07/17/2026 21:15 | 1 | 211.18 |
| 07/17/2026 21:15 | 100 | 211.18 |
| 07/17/2026 21:15 | 26 | 211.18 |
| 07/17/2026 21:15 | 1 | 211.18 |
| 07/17/2026 21:15 | 73 | 211.18 |
| 07/17/2026 21:15 | 100 | 211.17 |
| 07/17/2026 21:15 | 27 | 211.17 |
| 07/17/2026 21:15 | 98 | 211.17 |
| 07/17/2026 21:15 | 2 | 211.17 |
| 07/17/2026 21:15 | 100 | 211.105 |
| 07/17/2026 21:15 | 100 | 211.13 |
| 07/17/2026 21:15 | 3 | 211.15 |
| 07/17/2026 21:15 | 1 | 211.11 |
| 07/17/2026 21:14 | 4 | 211.13 |
| 07/17/2026 21:14 | 3 | 211.13 |
| 07/17/2026 21:14 | 45 | 211.18 |
| 07/17/2026 21:14 | 56 | 211.18 |
| 07/17/2026 21:14 | 4 | 211.16 |
| 07/17/2026 21:14 | 1 | 211.16 |
| 07/17/2026 21:14 | 1 | 211.12 |
| 07/17/2026 21:14 | 30 | 211.13 |
| 07/17/2026 21:14 | 20 | 211.13 |
| 07/17/2026 21:14 | 100 | 211.16 |
| 07/17/2026 21:14 | 11 | 211.14 |
| 07/17/2026 21:14 | 11 | 211.14 |
| 07/17/2026 21:14 | 1 | 211.14 |
| 07/17/2026 21:14 | 10 | 211.14 |
| 07/17/2026 21:14 | 11 | 211.14 |
| 07/17/2026 21:14 | 1 | 211.14 |
| 07/17/2026 21:14 | 24 | 211.14 |
| 07/17/2026 21:14 | 2 | 211.14 |
| 07/17/2026 21:14 | 2 | 211.14 |
| 07/17/2026 21:14 | 2 | 211.12 |
| 07/17/2026 21:14 | 2 | 211.14 |
| 07/17/2026 21:14 | 1 | 211.14 |
| 07/17/2026 21:14 | 98 | 211.14 |
| 07/17/2026 21:14 | 2 | 211.14 |
| 07/17/2026 21:14 | 12 | 211.12 |
| 07/17/2026 21:14 | 14 | 211.12 |
| 07/17/2026 21:14 | 100 | 211.12 |
| 07/17/2026 21:14 | 123 | 211.12 |
| 07/17/2026 21:14 | 6 | 211.17 |
| 07/17/2026 21:14 | 100 | 211.155 |
| 07/17/2026 21:14 | 1 | 211.12 |
| 07/17/2026 21:14 | 36 | 211.13 |
| 07/17/2026 21:14 | 100 | 211.13 |
| 07/17/2026 21:14 | 30 | 211.17 |
| 07/17/2026 21:14 | 10 | 211.17 |
| 07/17/2026 21:14 | 100 | 211.15 |
| 07/17/2026 21:14 | 100 | 211.15 |
| 07/17/2026 21:14 | 20 | 211.15 |
| 07/17/2026 21:14 | 100 | 211.15 |
| 07/17/2026 21:14 | 99 | 211.15 |
| 07/17/2026 21:14 | 91 | 211.15 |
| 07/17/2026 21:14 | 9 | 211.15 |
| 07/17/2026 21:14 | 1 | 211.15 |
| 07/17/2026 21:14 | 99 | 211.15 |
| 07/17/2026 21:14 | 1 | 211.15 |
| 07/17/2026 21:14 | 100 | 211.15 |
| 07/17/2026 21:14 | 100 | 211.15 |
| 07/17/2026 21:14 | 100 | 211.15 |
| 07/17/2026 21:14 | 36 | 211.14 |
| 07/17/2026 21:14 | 35 | 211.15 |
| 07/17/2026 21:14 | 1 | 211.15 |
| 07/17/2026 21:14 | 11 | 211.13 |
| 07/17/2026 21:14 | 99 | 211.15 |
| 07/17/2026 21:14 | 1 | 211.15 |
| 07/17/2026 21:14 | 99 | 211.14 |
| 07/17/2026 21:14 | 1 | 211.14 |
| 07/17/2026 21:14 | 95 | 211.14 |
| 07/17/2026 21:14 | 5 | 211.13 |
| 07/17/2026 21:14 | 95 | 211.13 |
| 07/17/2026 21:14 | 5 | 211.13 |
| 07/17/2026 21:14 | 7 | 211.13 |
| 07/17/2026 21:14 | 88 | 211.13 |
| 07/17/2026 21:14 | 100 | 211.13 |
| 07/17/2026 21:14 | 2 | 211.12 |
| 07/17/2026 21:14 | 2 | 211.13 |
| 07/17/2026 21:14 | 7 | 211.11 |
| 07/17/2026 21:14 | 65 | 211.14 |
| 07/17/2026 21:13 | 10 | 211.14 |
| 07/17/2026 21:13 | 16 | 211.14 |
| 07/17/2026 21:13 | 1 | 211.13 |
| 07/17/2026 21:13 | 194 | 211.13 |
| 07/17/2026 21:13 | 50 | 211.13 |
| 07/17/2026 21:13 | 75 | 211.13 |
| 07/17/2026 21:13 | 20 | 211.13 |
| 07/17/2026 21:13 | 1 | 211.13 |
| 07/17/2026 21:13 | 54 | 211.13 |
| 07/17/2026 21:13 | 100 | 211.09 |
| 07/17/2026 21:13 | 4 | 211.09 |
| 07/17/2026 21:13 | 1 | 211.09 |
| 07/17/2026 21:13 | 26 | 211.09 |
| 07/17/2026 21:13 | 12 | 211.11 |
| 07/17/2026 21:13 | 20 | 211.16 |
| 07/17/2026 21:13 | 13 | 211.16 |
| 07/17/2026 21:13 | 9 | 211.15 |
| 07/17/2026 21:13 | 1 | 211.15 |
| 07/17/2026 21:13 | 2 | 211.12 |
| 07/17/2026 21:13 | 37 | 211.13 |
| 07/17/2026 21:13 | 63 | 211.13 |
| 07/17/2026 21:13 | 20 | 211.12 |
| 07/17/2026 21:13 | 1 | 211.11 |
| 07/17/2026 21:13 | 100 | 211.07 |
| 07/17/2026 21:13 | 11 | 211.07 |
| 07/17/2026 21:13 | 100 | 211.05 |
| 07/17/2026 21:13 | 2 | 211.05 |
| 07/17/2026 21:13 | 6 | 211.03 |
| 07/17/2026 21:13 | 1157 | 211.01 |
| 07/17/2026 21:13 | 1 | 211.01 |
| 07/17/2026 21:13 | 104 | 211.01 |
| 07/17/2026 21:13 | 125 | 211.01 |
| 07/17/2026 21:13 | 3330 | 211.01 |
| 07/17/2026 21:13 | 170 | 211.005 |
| 07/17/2026 21:13 | 100 | 211.005 |
| 07/17/2026 21:13 | 125 | 211.01 |
| 07/17/2026 21:13 | 58 | 211.01 |
| 07/17/2026 21:13 | 100 | 211.025 |
| 07/17/2026 21:13 | 67 | 211.025 |
| 07/17/2026 21:13 | 33 | 211.02 |
| 07/17/2026 21:13 | 17 | 211.02 |
| 07/17/2026 21:13 | 100 | 211.01 |
| 07/17/2026 21:13 | 100 | 211.00 |
| 07/17/2026 21:13 | 100 | 211.00 |
| 07/17/2026 21:13 | 100 | 211.01 |
| 07/17/2026 21:13 | 100 | 211.00 |
| 07/17/2026 21:13 | 4 | 211.00 |
| 07/17/2026 21:13 | 1 | 211.00 |
| 07/17/2026 21:13 | 4 | 211.00 |
| 07/17/2026 21:13 | 3 | 211.00 |
| 07/17/2026 21:13 | 100 | 211.00 |
| 07/17/2026 21:13 | 6 | 211.01 |
| 07/17/2026 21:13 | 1 | 211.01 |
| 07/17/2026 21:13 | 1 | 211.01 |
| 07/17/2026 21:13 | 1 | 211.01 |
| 07/17/2026 21:13 | 1 | 211.02 |
| 07/17/2026 21:13 | 1 | 211.02 |
| 07/17/2026 21:13 | 55 | 211.02 |
| 07/17/2026 21:13 | 5 | 211.05 |
| 07/17/2026 21:13 | 6 | 211.05 |
| 07/17/2026 21:13 | 1 | 211.06 |
| 07/17/2026 21:13 | 8 | 211.05 |
| 07/17/2026 21:13 | 86 | 211.01 |
| 07/17/2026 21:13 | 100 | 211.04 |
| 07/17/2026 21:13 | 200 | 211.04 |
| 07/17/2026 21:13 | 16 | 211.05 |
| 07/17/2026 21:13 | 100 | 211.085 |
| 07/17/2026 21:13 | 1 | 211.07 |
| 07/17/2026 21:13 | 63 | 211.07 |
| 07/17/2026 21:12 | 4 | 211.11 |
| 07/17/2026 21:12 | 2 | 211.11 |
| 07/17/2026 21:12 | 118 | 211.08 |
| 07/17/2026 21:12 | 1 | 211.08 |
| 07/17/2026 21:12 | 80 | 211.08 |
| 07/17/2026 21:12 | 5 | 211.07 |
| 07/17/2026 21:12 | 10 | 211.04 |
| 07/17/2026 21:12 | 40 | 211.10 |
| 07/17/2026 21:12 | 50 | 211.10 |
| 07/17/2026 21:12 | 2 | 211.10 |
| 07/17/2026 21:12 | 1 | 211.11 |
| 07/17/2026 21:12 | 153 | 211.155 |
| 07/17/2026 21:12 | 100 | 211.155 |
| 07/17/2026 21:12 | 11 | 211.18 |
| 07/17/2026 21:12 | 89 | 211.18 |
| 07/17/2026 21:12 | 72 | 211.18 |
| 07/17/2026 21:12 | 28 | 211.18 |
| 07/17/2026 21:12 | 60 | 211.18 |
| 07/17/2026 21:12 | 1 | 211.18 |
| 07/17/2026 21:12 | 100 | 211.18 |
| 07/17/2026 21:12 | 100 | 211.18 |
| 07/17/2026 21:12 | 100 | 211.18 |
| 07/17/2026 21:12 | 100 | 211.215 |
| 07/17/2026 21:11 | 3 | 211.24 |
| 07/17/2026 21:11 | 100 | 211.17 |
| 07/17/2026 21:11 | 68 | 211.17 |
| 07/17/2026 21:11 | 32 | 211.17 |
| 07/17/2026 21:11 | 6 | 211.17 |
| 07/17/2026 21:11 | 45 | 211.16 |
| 07/17/2026 21:11 | 1 | 211.13 |
| 07/17/2026 21:11 | 100 | 211.085 |
| 07/17/2026 21:11 | 100 | 211.085 |
| 07/17/2026 21:11 | 5 | 211.13 |
| 07/17/2026 21:11 | 2 | 211.11 |
| 07/17/2026 21:11 | 46 | 211.11 |
| 07/17/2026 21:11 | 19 | 211.11 |
| 07/17/2026 21:11 | 1 | 211.11 |
| 07/17/2026 21:11 | 100 | 211.11 |
| 07/17/2026 21:11 | 83 | 211.08 |
| 07/17/2026 21:11 | 100 | 211.10 |
| 07/17/2026 21:11 | 3 | 211.07 |
| 07/17/2026 21:11 | 100 | 211.04 |
| 07/17/2026 21:11 | 100 | 211.01 |
| 07/17/2026 21:11 | 63 | 211.00 |
| 07/17/2026 21:11 | 37 | 211.00 |
| 07/17/2026 21:11 | 83 | 211.00 |
| 07/17/2026 21:11 | 17 | 211.00 |
| 07/17/2026 21:11 | 1 | 211.06 |
| 07/17/2026 21:11 | 31 | 211.065 |
| 07/17/2026 21:11 | 100 | 211.065 |
| 07/17/2026 21:10 | 90 | 211.09 |
| 07/17/2026 21:10 | 400 | 211.09 |
| 07/17/2026 21:10 | 1 | 211.09 |
| 07/17/2026 21:10 | 5 | 211.09 |
| 07/17/2026 21:10 | 22 | 211.09 |
| 07/17/2026 21:10 | 78 | 211.09 |
| 07/17/2026 21:10 | 154 | 211.02 |
| 07/17/2026 21:10 | 46 | 211.02 |
| 07/17/2026 21:10 | 54 | 211.02 |
| 07/17/2026 21:10 | 100 | 211.02 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 99 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.06 |
| 07/17/2026 21:10 | 100 | 211.05 |
| 07/17/2026 21:10 | 100 | 211.055 |
| 07/17/2026 21:10 | 42 | 211.01 |
| 07/17/2026 21:10 | 100 | 211.01 |
| 07/17/2026 21:10 | 100 | 211.01 |
| 07/17/2026 21:10 | 10 | 211.01 |
| 07/17/2026 21:10 | 1 | 211.05 |
| 07/17/2026 21:10 | 37 | 211.065 |
| 07/17/2026 21:10 | 100 | 211.065 |
| 07/17/2026 21:10 | 100 | 211.065 |
| 07/17/2026 21:10 | 80 | 211.06 |
| 07/17/2026 21:10 | 20 | 211.08 |
| 07/17/2026 21:10 | 74 | 211.13 |
| 07/17/2026 21:10 | 25 | 211.12 |
| 07/17/2026 21:10 | 100 | 211.12 |
| 07/17/2026 21:10 | 100 | 211.11 |
| 07/17/2026 21:10 | 20 | 211.10 |
| 07/17/2026 21:10 | 1 | 211.10 |
| 07/17/2026 21:10 | 100 | 211.09 |
| 07/17/2026 21:10 | 1 | 211.05 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.05 |
| 07/17/2026 21:10 | 1 | 211.03 |
| 07/17/2026 21:10 | 3 | 211.02 |
| 07/17/2026 21:10 | 2 | 211.02 |
| 07/17/2026 21:10 | 46 | 211.00 |
| 07/17/2026 21:10 | 54 | 211.00 |
| 07/17/2026 21:10 | 46 | 211.00 |
| 07/17/2026 21:10 | 154 | 211.00 |
| 07/17/2026 21:10 | 46 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 200 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 129 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 15 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 85 | 211.00 |
| 07/17/2026 21:10 | 15 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 85 | 211.00 |
| 07/17/2026 21:10 | 300 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.01 |
| 07/17/2026 21:10 | 100 | 211.01 |
| 07/17/2026 21:10 | 100 | 211.01 |
| 07/17/2026 21:10 | 100 | 211.01 |
| 07/17/2026 21:10 | 100 | 211.01 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 164 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 50 | 211.00 |
| 07/17/2026 21:10 | 50 | 211.00 |
| 07/17/2026 21:10 | 150 | 211.00 |
| 07/17/2026 21:10 | 12 | 210.96 |
| 07/17/2026 21:10 | 1 | 210.96 |
| 07/17/2026 21:10 | 99 | 210.98 |
| 07/17/2026 21:10 | 200 | 211.00 |
| 07/17/2026 21:10 | 4 | 211.00 |
| 07/17/2026 21:10 | 188 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 131 | 211.00 |
| 07/17/2026 21:10 | 87 | 211.00 |
| 07/17/2026 21:10 | 91 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 8 | 210.99 |
| 07/17/2026 21:10 | 12 | 210.99 |
| 07/17/2026 21:10 | 3 | 210.97 |
| 07/17/2026 21:10 | 500 | 211.00 |
| 07/17/2026 21:10 | 200 | 211.00 |
| 07/17/2026 21:10 | 20 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 20 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 5 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 34 | 211.00 |
| 07/17/2026 21:10 | 5 | 211.00 |
| 07/17/2026 21:10 | 4 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 10 | 211.00 |
| 07/17/2026 21:10 | 20 | 211.00 |
| 07/17/2026 21:10 | 10 | 211.00 |
| 07/17/2026 21:10 | 20 | 211.00 |
| 07/17/2026 21:10 | 25 | 211.00 |
| 07/17/2026 21:10 | 3 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 25 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 4 | 211.00 |
| 07/17/2026 21:10 | 3 | 211.00 |
| 07/17/2026 21:10 | 3 | 211.00 |
| 07/17/2026 21:10 | 4 | 211.00 |
| 07/17/2026 21:10 | 534 | 211.00 |
| 07/17/2026 21:10 | 66 | 211.00 |
| 07/17/2026 21:10 | 239 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 75 | 211.00 |
| 07/17/2026 21:10 | 150 | 211.00 |
| 07/17/2026 21:10 | 35 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 10 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 5 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 3 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 3 | 211.00 |
| 07/17/2026 21:10 | 27 | 211.00 |
| 07/17/2026 21:10 | 40 | 211.00 |
| 07/17/2026 21:10 | 116 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 5 | 211.00 |
| 07/17/2026 21:10 | 20 | 211.00 |
| 07/17/2026 21:10 | 2 | 211.00 |
| 07/17/2026 21:10 | 55 | 211.00 |
| 07/17/2026 21:10 | 63 | 211.00 |
| 07/17/2026 21:10 | 5 | 211.00 |
| 07/17/2026 21:10 | 15 | 211.00 |
| 07/17/2026 21:10 | 6 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 10 | 211.00 |
| 07/17/2026 21:10 | 50 | 211.00 |
| 07/17/2026 21:10 | 180 | 211.00 |
| 07/17/2026 21:10 | 200 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.00 |
| 07/17/2026 21:10 | 20 | 211.00 |
| 07/17/2026 21:10 | 8 | 211.00 |
| 07/17/2026 21:10 | 5 | 211.00 |
| 07/17/2026 21:10 | 1 | 211.00 |
| 07/17/2026 21:10 | 200 | 211.00 |
| 07/17/2026 21:10 | 3 | 211.00 |
| 07/17/2026 21:10 | 3 | 211.00 |
| 07/17/2026 21:10 | 7 | 211.00 |
| 07/17/2026 21:10 | 10 | 211.00 |
| 07/17/2026 21:10 | 16 | 211.00 |
| 07/17/2026 21:10 | 100 | 211.01 |
| 07/17/2026 21:10 | 12 | 211.03 |
| 07/17/2026 21:10 | 24 | 211.05 |
| 07/17/2026 21:09 | 9 | 211.08 |
| 07/17/2026 21:09 | 100 | 211.07 |
| 07/17/2026 21:09 | 1 | 211.07 |
| 07/17/2026 21:09 | 1 | 211.09 |
| 07/17/2026 21:09 | 10 | 211.10 |
| 07/17/2026 21:09 | 7 | 211.11 |
| 07/17/2026 21:09 | 5 | 211.11 |
| 07/17/2026 21:09 | 17 | 211.11 |
| 07/17/2026 21:09 | 1 | 211.11 |
| 07/17/2026 21:09 | 32 | 211.11 |
| 07/17/2026 21:09 | 7 | 211.12 |
| 07/17/2026 21:09 | 1 | 211.12 |
| 07/17/2026 21:09 | 2 | 211.12 |
| 07/17/2026 21:09 | 140 | 211.14 |
| 07/17/2026 21:09 | 1 | 211.13 |
| 07/17/2026 21:09 | 7 | 211.155 |
| 07/17/2026 21:09 | 7 | 211.13 |
| 07/17/2026 21:09 | 2 | 211.13 |
| 07/17/2026 21:09 | 5 | 211.14 |
| 07/17/2026 21:09 | 11 | 211.14 |
| 07/17/2026 21:09 | 5 | 211.15 |
| 07/17/2026 21:09 | 18 | 211.16 |
| 07/17/2026 21:09 | 4 | 211.16 |
| 07/17/2026 21:09 | 3 | 211.17 |
| 07/17/2026 21:09 | 3 | 211.18 |
| 07/17/2026 21:09 | 1 | 211.20 |
| 07/17/2026 21:09 | 1 | 211.21 |
| 07/17/2026 21:09 | 8 | 211.21 |
| 07/17/2026 21:09 | 1 | 211.21 |
| 07/17/2026 21:09 | 10 | 211.23 |
| 07/17/2026 21:09 | 100 | 211.235 |
| 07/17/2026 21:09 | 19 | 211.25 |
| 07/17/2026 21:09 | 81 | 211.25 |
| 07/17/2026 21:09 | 100 | 211.235 |
| 07/17/2026 21:08 | 100 | 211.25 |
| 07/17/2026 21:08 | 3 | 211.26 |
| 07/17/2026 21:08 | 100 | 211.26 |
| 07/17/2026 21:08 | 6 | 211.25 |
| 07/17/2026 21:08 | 5 | 211.21 |
| 07/17/2026 21:08 | 5 | 211.25 |
| 07/17/2026 21:08 | 1000 | 211.25 |
| 07/17/2026 21:08 | 200 | 211.27 |
| 07/17/2026 21:08 | 12 | 211.27 |
| 07/17/2026 21:08 | 36 | 211.27 |
| 07/17/2026 21:08 | 200 | 211.27 |
| 07/17/2026 21:08 | 51 | 211.282 |
| 07/17/2026 21:08 | 85 | 211.37 |
| 07/17/2026 21:08 | 71 | 211.28 |
| 07/17/2026 21:08 | 125 | 211.28 |
| 07/17/2026 21:08 | 50 | 211.33 |
| 07/17/2026 21:08 | 87 | 211.30 |
| 07/17/2026 21:08 | 2 | 211.30 |
| 07/17/2026 21:08 | 11 | 211.30 |
| 07/17/2026 21:07 | 52 | 211.33 |
| 07/17/2026 21:07 | 97 | 211.33 |
| 07/17/2026 21:07 | 3 | 211.33 |
| 07/17/2026 21:07 | 62 | 211.355 |
| 07/17/2026 21:07 | 111 | 211.34 |
| 07/17/2026 21:07 | 111 | 211.35 |
| 07/17/2026 21:07 | 111 | 211.35 |
| 07/17/2026 21:07 | 7 | 211.37 |
| 07/17/2026 21:07 | 1 | 211.37 |
| 07/17/2026 21:07 | 20 | 211.39 |
| 07/17/2026 21:07 | 2 | 211.40 |
| 07/17/2026 21:07 | 1 | 211.47 |
| 07/17/2026 21:07 | 1 | 211.43 |
| 07/17/2026 21:07 | 1 | 211.43 |
| 07/17/2026 21:07 | 100 | 211.43 |
| 07/17/2026 21:07 | 100 | 211.43 |
| 07/17/2026 21:07 | 100 | 211.40 |
| 07/17/2026 21:07 | 100 | 211.36 |
| 07/17/2026 21:07 | 19 | 211.35 |
| 07/17/2026 21:06 | 100 | 211.31 |
| 07/17/2026 21:06 | 100 | 211.315 |
| 07/17/2026 21:06 | 100 | 211.315 |
| 07/17/2026 21:06 | 5 | 211.30 |
| 07/17/2026 21:06 | 86 | 211.31 |
| 07/17/2026 21:06 | 1 | 211.35 |
| 07/17/2026 21:06 | 44 | 211.35 |
| 07/17/2026 21:06 | 3 | 211.36 |
| 07/17/2026 21:06 | 18 | 211.36 |
| 07/17/2026 21:06 | 1 | 211.37 |
| 07/17/2026 21:06 | 16 | 211.38 |
| 07/17/2026 21:06 | 100 | 211.38 |
| 07/17/2026 21:06 | 84 | 211.44 |
| 07/17/2026 21:06 | 2 | 211.46 |
| 07/17/2026 21:06 | 2 | 211.46 |
| 07/17/2026 21:06 | 17 | 211.46 |
| 07/17/2026 21:06 | 15 | 211.46 |
| 07/17/2026 21:06 | 86 | 211.50 |
| 07/17/2026 21:06 | 100 | 211.50 |
| 07/17/2026 21:06 | 100 | 211.50 |
| 07/17/2026 21:06 | 100 | 211.50 |
| 07/17/2026 21:06 | 100 | 211.50 |
| 07/17/2026 21:06 | 50 | 211.52 |
| 07/17/2026 21:06 | 5 | 211.55 |
| 07/17/2026 21:06 | 50 | 211.55 |
| 07/17/2026 21:06 | 10 | 211.55 |
| 07/17/2026 21:06 | 100 | 211.555 |
| 07/17/2026 21:06 | 39 | 211.57 |
| 07/17/2026 21:06 | 61 | 211.57 |
| 07/17/2026 21:06 | 100 | 211.57 |
| 07/17/2026 21:06 | 5 | 211.57 |
| 07/17/2026 21:06 | 7 | 211.57 |
| 07/17/2026 21:06 | 90 | 211.55 |
| 07/17/2026 21:06 | 100 | 211.55 |
| 07/17/2026 21:06 | 68 | 211.495 |
| 07/17/2026 21:06 | 100 | 211.495 |
| 07/17/2026 21:06 | 78 | 211.54 |
| 07/17/2026 21:06 | 100 | 211.495 |
| 07/17/2026 21:06 | 100 | 211.52 |
| 07/17/2026 21:06 | 3 | 211.52 |
| 07/17/2026 21:06 | 100 | 211.51 |
| 07/17/2026 21:06 | 100 | 211.50 |
| 07/17/2026 21:06 | 100 | 211.49 |
| 07/17/2026 21:05 | 100 | 211.435 |
| 07/17/2026 21:05 | 100 | 211.44 |
| 07/17/2026 21:05 | 100 | 211.48 |
| 07/17/2026 21:05 | 1 | 211.39 |
| 07/17/2026 21:05 | 210 | 211.46 |
| 07/17/2026 21:05 | 1 | 211.51 |
| 07/17/2026 21:05 | 1 | 211.50 |
| 07/17/2026 21:05 | 1 | 211.47 |
| 07/17/2026 21:05 | 1 | 211.46 |
| 07/17/2026 21:05 | 1 | 211.46 |
| 07/17/2026 21:05 | 100 | 211.44 |
| 07/17/2026 21:05 | 1 | 211.38 |
| 07/17/2026 21:05 | 3 | 211.38 |
| 07/17/2026 21:05 | 100 | 211.38 |
| 07/17/2026 21:05 | 100 | 211.38 |
| 07/17/2026 21:05 | 100 | 211.38 |
| 07/17/2026 21:05 | 22 | 211.42 |
| 07/17/2026 21:05 | 30 | 211.42 |
| 07/17/2026 21:05 | 52 | 211.45 |
| 07/17/2026 21:04 | 90 | 211.50 |
| 07/17/2026 21:04 | 3 | 211.48 |
| 07/17/2026 21:04 | 3 | 211.47 |
| 07/17/2026 21:04 | 5 | 211.42 |
| 07/17/2026 21:04 | 1 | 211.42 |
| 07/17/2026 21:04 | 28 | 211.41 |
| 07/17/2026 21:04 | 6 | 211.41 |
| 07/17/2026 21:04 | 6 | 211.41 |
| 07/17/2026 21:04 | 20 | 211.41 |
| 07/17/2026 21:04 | 60 | 211.41 |
| 07/17/2026 21:04 | 40 | 211.41 |
| 07/17/2026 21:04 | 48 | 211.40 |
| 07/17/2026 21:04 | 114 | 211.34 |
| 07/17/2026 21:04 | 6 | 211.34 |
| 07/17/2026 21:04 | 2 | 211.35 |
| 07/17/2026 21:04 | 1 | 211.35 |
| 07/17/2026 21:04 | 97 | 211.35 |
| 07/17/2026 21:04 | 3 | 211.35 |
| 07/17/2026 21:04 | 3 | 211.37 |
| 07/17/2026 21:04 | 97 | 211.38 |
| 07/17/2026 21:04 | 3 | 211.38 |
| 07/17/2026 21:04 | 100 | 211.39 |
| 07/17/2026 21:04 | 127 | 211.39 |
| 07/17/2026 21:04 | 95 | 211.39 |
| 07/17/2026 21:04 | 100 | 211.34 |
| 07/17/2026 21:04 | 100 | 211.34 |
| 07/17/2026 21:04 | 3 | 211.34 |
| 07/17/2026 21:04 | 20 | 211.34 |
| 07/17/2026 21:04 | 2333 | 211.27 |
| 07/17/2026 21:04 | 100 | 211.27 |
| 07/17/2026 21:04 | 696 | 211.27 |
| 07/17/2026 21:04 | 30 | 211.27 |
| 07/17/2026 21:04 | 100 | 211.27 |
| 07/17/2026 21:04 | 100 | 211.28 |
| 07/17/2026 21:04 | 1 | 211.29 |
| 07/17/2026 21:04 | 100 | 211.31 |
| 07/17/2026 21:04 | 1 | 211.32 |
| 07/17/2026 21:04 | 6 | 211.32 |
| 07/17/2026 21:04 | 3 | 211.32 |
| 07/17/2026 21:04 | 100 | 211.38 |
| 07/17/2026 21:04 | 75 | 211.37 |
| 07/17/2026 21:04 | 125 | 211.37 |
| 07/17/2026 21:03 | 100 | 211.37 |
| 07/17/2026 21:03 | 75 | 211.38 |
| 07/17/2026 21:03 | 25 | 211.38 |
| 07/17/2026 21:03 | 100 | 211.38 |
| 07/17/2026 21:03 | 100 | 211.38 |
| 07/17/2026 21:03 | 2 | 211.37 |
| 07/17/2026 21:03 | 100 | 211.36 |
| 07/17/2026 21:03 | 30 | 211.31 |
| 07/17/2026 21:03 | 100 | 211.30 |
| 07/17/2026 21:03 | 61 | 211.28 |
| 07/17/2026 21:03 | 100 | 211.30 |
| 07/17/2026 21:03 | 4 | 211.28 |
| 07/17/2026 21:03 | 37 | 211.36 |
| 07/17/2026 21:03 | 8 | 211.36 |
| 07/17/2026 21:03 | 55 | 211.36 |
| 07/17/2026 21:03 | 16 | 211.33 |
| 07/17/2026 21:03 | 16 | 211.35 |
| 07/17/2026 21:03 | 84 | 211.35 |
| 07/17/2026 21:03 | 100 | 211.31 |
| 07/17/2026 21:03 | 18 | 211.35 |
| 07/17/2026 21:03 | 100 | 211.35 |
| 07/17/2026 21:03 | 100 | 211.35 |
| 07/17/2026 21:03 | 100 | 211.31 |
| 07/17/2026 21:03 | 19 | 211.33 |
| 07/17/2026 21:03 | 59 | 211.32 |
| 07/17/2026 21:03 | 41 | 211.32 |
| 07/17/2026 21:03 | 120 | 211.30 |
| 07/17/2026 21:03 | 3 | 211.27 |
| 07/17/2026 21:03 | 68 | 211.235 |
| 07/17/2026 21:03 | 86 | 211.235 |
| 07/17/2026 21:03 | 5 | 211.23 |
| 07/17/2026 21:03 | 41 | 211.225 |
| 07/17/2026 21:03 | 90 | 211.225 |
| 07/17/2026 21:03 | 24 | 211.225 |
| 07/17/2026 21:03 | 26 | 211.225 |
| 07/17/2026 21:03 | 100 | 211.225 |
| 07/17/2026 21:03 | 24 | 211.22 |
| 07/17/2026 21:03 | 9 | 211.23 |
| 07/17/2026 21:03 | 6 | 211.23 |
| 07/17/2026 21:03 | 3 | 211.25 |
| 07/17/2026 21:03 | 19 | 211.26 |
| 07/17/2026 21:03 | 4 | 211.27 |
| 07/17/2026 21:02 | 3 | 211.28 |
| 07/17/2026 21:02 | 104 | 211.275 |
| 07/17/2026 21:02 | 100 | 211.275 |
| 07/17/2026 21:02 | 179 | 211.275 |
| 07/17/2026 21:02 | 106 | 211.275 |
| 07/17/2026 21:02 | 2 | 211.30 |
| 07/17/2026 21:02 | 18 | 211.31 |
| 07/17/2026 21:02 | 35 | 211.31 |
| 07/17/2026 21:02 | 86 | 211.31 |
| 07/17/2026 21:02 | 9 | 211.38 |
| 07/17/2026 21:02 | 42 | 211.38 |
| 07/17/2026 21:02 | 5 | 211.38 |
| 07/17/2026 21:02 | 24 | 211.40 |
| 07/17/2026 21:02 | 1 | 211.40 |
| 07/17/2026 21:02 | 1 | 211.40 |
| 07/17/2026 21:02 | 9 | 211.42 |
| 07/17/2026 21:02 | 100 | 211.42 |
| 07/17/2026 21:02 | 100 | 211.43 |
| 07/17/2026 21:02 | 16 | 211.42 |
| 07/17/2026 21:02 | 47 | 211.42 |
| 07/17/2026 21:02 | 62 | 211.42 |
| 07/17/2026 21:02 | 100 | 211.42 |
| 07/17/2026 21:02 | 38 | 211.42 |
| 07/17/2026 21:02 | 20 | 211.42 |
| 07/17/2026 21:02 | 80 | 211.42 |
| 07/17/2026 21:02 | 100 | 211.42 |
| 07/17/2026 21:02 | 69 | 211.42 |
| 07/17/2026 21:02 | 1 | 211.42 |
| 07/17/2026 21:02 | 230 | 211.42 |
| 07/17/2026 21:02 | 19 | 211.42 |
| 07/17/2026 21:02 | 20 | 211.42 |
| 07/17/2026 21:02 | 100 | 211.42 |
| 07/17/2026 21:02 | 63 | 211.42 |
| 07/17/2026 21:02 | 100 | 211.42 |
| 07/17/2026 21:02 | 3 | 211.42 |
| 07/17/2026 21:02 | 2 | 211.44 |
| 07/17/2026 21:02 | 79 | 211.45 |
| 07/17/2026 21:02 | 1 | 211.45 |
| 07/17/2026 21:02 | 20 | 211.45 |
| 07/17/2026 21:02 | 80 | 211.45 |
| 07/17/2026 21:02 | 20 | 211.45 |
| 07/17/2026 21:02 | 100 | 211.45 |
| 07/17/2026 21:02 | 100 | 211.45 |
| 07/17/2026 21:02 | 100 | 211.47 |
| 07/17/2026 21:02 | 2 | 211.49 |
| 07/17/2026 21:02 | 1 | 211.50 |
| 07/17/2026 21:02 | 4 | 211.50 |
| 07/17/2026 21:02 | 48 | 211.50 |
| 07/17/2026 21:02 | 20 | 211.53 |
| 07/17/2026 21:02 | 100 | 211.51 |
| 07/17/2026 21:02 | 88 | 211.54 |
| 07/17/2026 21:02 | 12 | 211.54 |
| 07/17/2026 21:02 | 40 | 211.54 |
| 07/17/2026 21:02 | 60 | 211.54 |
| 07/17/2026 21:02 | 100 | 211.54 |
| 07/17/2026 21:02 | 100 | 211.54 |
| 07/17/2026 21:02 | 100 | 211.54 |
| 07/17/2026 21:02 | 100 | 211.56 |
| 07/17/2026 21:02 | 36 | 211.56 |
| 07/17/2026 21:02 | 1 | 211.58 |
| 07/17/2026 21:02 | 1 | 211.63 |
| 07/17/2026 21:02 | 1 | 211.63 |
| 07/17/2026 21:02 | 1 | 211.63 |
| 07/17/2026 21:02 | 100 | 211.65 |
| 07/17/2026 21:02 | 219 | 211.64 |
| 07/17/2026 21:02 | 8 | 211.64 |
| 07/17/2026 21:02 | 5 | 211.64 |
| 07/17/2026 21:02 | 100 | 211.63 |
| 07/17/2026 21:02 | 38 | 211.63 |
| 07/17/2026 21:02 | 100 | 211.64 |
| 07/17/2026 21:02 | 100 | 211.64 |
| 07/17/2026 21:02 | 16 | 211.60 |
| 07/17/2026 21:02 | 1 | 211.62 |
| 07/17/2026 21:02 | 100 | 211.62 |
| 07/17/2026 21:01 | 100 | 211.60 |
| 07/17/2026 21:01 | 13 | 211.59 |
| 07/17/2026 21:01 | 2 | 211.59 |
| 07/17/2026 21:01 | 100 | 211.63 |
| 07/17/2026 21:01 | 14 | 211.59 |
| 07/17/2026 21:01 | 2 | 211.59 |
| 07/17/2026 21:01 | 7 | 211.58 |
| 07/17/2026 21:01 | 48 | 211.545 |
| 07/17/2026 21:01 | 52 | 211.53 |
| 07/17/2026 21:01 | 12 | 211.54 |
| 07/17/2026 21:01 | 100 | 211.55 |
| 07/17/2026 21:01 | 12 | 211.54 |
| 07/17/2026 21:01 | 62 | 211.515 |
| 07/17/2026 21:01 | 101 | 211.515 |
| 07/17/2026 21:01 | 200 | 211.515 |
| 07/17/2026 21:01 | 2 | 211.53 |
| 07/17/2026 21:01 | 2 | 211.50 |
| 07/17/2026 21:00 | 6 | 211.64 |
| 07/17/2026 21:00 | 2 | 211.64 |
| 07/17/2026 21:00 | 2 | 211.64 |
| 07/17/2026 21:00 | 6 | 211.64 |
| 07/17/2026 21:00 | 2 | 211.65 |
| 07/17/2026 21:00 | 1 | 211.63 |
| 07/17/2026 21:00 | 2 | 211.63 |
| 07/17/2026 21:00 | 10 | 211.63 |
| 07/17/2026 21:00 | 3 | 211.62 |
| 07/17/2026 21:00 | 1 | 211.62 |
| 07/17/2026 21:00 | 40 | 211.62 |
| 07/17/2026 21:00 | 13 | 211.63 |
| 07/17/2026 21:00 | 3 | 211.62 |
| 07/17/2026 21:00 | 2 | 211.61 |
| 07/17/2026 21:00 | 2 | 211.61 |
| 07/17/2026 21:00 | 27 | 211.59 |
| 07/17/2026 21:00 | 100 | 211.61 |
| 07/17/2026 21:00 | 100 | 211.58 |
| 07/17/2026 21:00 | 99 | 211.51 |
| 07/17/2026 21:00 | 1 | 211.52 |
| 07/17/2026 21:00 | 6 | 211.55 |
| 07/17/2026 21:00 | 100 | 211.56 |
| 07/17/2026 21:00 | 26 | 211.515 |
| 07/17/2026 21:00 | 151 | 211.515 |
| 07/17/2026 21:00 | 1 | 211.515 |
| 07/17/2026 21:00 | 100 | 211.515 |
| 07/17/2026 21:00 | 100 | 211.57 |
| 07/17/2026 21:00 | 5 | 211.58 |
| 07/17/2026 21:00 | 4 | 211.53 |
| 07/17/2026 21:00 | 100 | 211.54 |
| 07/17/2026 21:00 | 195 | 211.58 |
| 07/17/2026 21:00 | 5 | 211.57 |
| 07/17/2026 21:00 | 100 | 211.57 |
| 07/17/2026 21:00 | 17 | 211.56 |
| 07/17/2026 21:00 | 100 | 211.56 |
| 07/17/2026 21:00 | 100 | 211.49 |
| 07/17/2026 21:00 | 100 | 211.49 |
| 07/17/2026 21:00 | 2 | 211.49 |
| 07/17/2026 21:00 | 1 | 211.54 |
| 07/17/2026 21:00 | 44 | 211.53 |
| 07/17/2026 21:00 | 5 | 211.53 |
| 07/17/2026 21:00 | 100 | 211.505 |
| 07/17/2026 21:00 | 51 | 211.53 |
| 07/17/2026 21:00 | 49 | 211.52 |
| 07/17/2026 21:00 | 1 | 211.52 |
| 07/17/2026 21:00 | 50 | 211.52 |
| 07/17/2026 21:00 | 50 | 211.52 |
| 07/17/2026 21:00 | 3 | 211.50 |
| 07/17/2026 21:00 | 1 | 211.50 |
| 07/17/2026 21:00 | 200 | 211.50 |
| 07/17/2026 21:00 | 37 | 211.50 |
| 07/17/2026 21:00 | 13 | 211.475 |
| 07/17/2026 21:00 | 87 | 211.475 |
| 07/17/2026 21:00 | 6 | 211.475 |
| 07/17/2026 21:00 | 77 | 211.475 |
| 07/17/2026 21:00 | 23 | 211.475 |
| 07/17/2026 21:00 | 77 | 211.475 |
| 07/17/2026 21:00 | 100 | 211.475 |
| 07/17/2026 21:00 | 26 | 211.475 |
| 07/17/2026 21:00 | 74 | 211.475 |
| 07/17/2026 21:00 | 1 | 211.47 |
| 07/17/2026 21:00 | 2 | 211.47 |
| 07/17/2026 21:00 | 2 | 211.51 |
| 07/17/2026 21:00 | 3 | 211.51 |
| 07/17/2026 21:00 | 2 | 211.495 |
| 07/17/2026 21:00 | 3 | 211.51 |
| 07/17/2026 21:00 | 18 | 211.51 |
| 07/17/2026 21:00 | 4 | 211.52 |
| 07/17/2026 21:00 | 7 | 211.54 |
| 07/17/2026 21:00 | 89 | 211.54 |
| 07/17/2026 21:00 | 18 | 211.53 |
| 07/17/2026 21:00 | 1 | 211.53 |
| 07/17/2026 21:00 | 1 | 211.53 |
| 07/17/2026 21:00 | 3 | 211.53 |
| 07/17/2026 21:00 | 13 | 211.53 |
| 07/17/2026 21:00 | 47 | 211.53 |
| 07/17/2026 21:00 | 13 | 211.50 |
| 07/17/2026 21:00 | 1 | 211.50 |
| 07/17/2026 21:00 | 1 | 211.50 |
| 07/17/2026 20:59 | 100 | 211.54 |
| 07/17/2026 20:59 | 2 | 211.53 |
| 07/17/2026 20:59 | 1 | 211.53 |
| 07/17/2026 20:59 | 40 | 211.53 |
| 07/17/2026 20:59 | 2 | 211.53 |
| 07/17/2026 20:59 | 50 | 211.54 |
| 07/17/2026 20:59 | 1 | 211.55 |
| 07/17/2026 20:59 | 19 | 211.55 |
| 07/17/2026 20:59 | 100 | 211.62 |
| 07/17/2026 20:59 | 1 | 211.59 |
| 07/17/2026 20:59 | 99 | 211.59 |
| 07/17/2026 20:59 | 1 | 211.59 |
| 07/17/2026 20:59 | 1 | 211.58 |
| 07/17/2026 20:59 | 8 | 211.58 |
| 07/17/2026 20:59 | 93 | 211.58 |
| 07/17/2026 20:59 | 100 | 211.54 |
| 07/17/2026 20:59 | 6 | 211.58 |
| 07/17/2026 20:59 | 100 | 211.51 |
| 07/17/2026 20:59 | 100 | 211.51 |
| 07/17/2026 20:59 | 5 | 211.51 |
| 07/17/2026 20:59 | 4 | 211.51 |
| 07/17/2026 20:59 | 1 | 211.52 |
| 07/17/2026 20:59 | 4 | 211.52 |
| 07/17/2026 20:59 | 4 | 211.52 |
| 07/17/2026 20:59 | 4 | 211.52 |
| 07/17/2026 20:59 | 4 | 211.52 |
| 07/17/2026 20:59 | 4 | 211.52 |
| 07/17/2026 20:59 | 14 | 211.58 |
| 07/17/2026 20:59 | 1 | 211.58 |
| 07/17/2026 20:59 | 1 | 211.58 |
| 07/17/2026 20:59 | 10 | 211.58 |
| 07/17/2026 20:59 | 4 | 211.58 |
| 07/17/2026 20:59 | 1 | 211.58 |
| 07/17/2026 20:59 | 95 | 211.58 |
| 07/17/2026 20:59 | 15 | 211.54 |
| 07/17/2026 20:59 | 76 | 211.54 |
| 07/17/2026 20:59 | 9 | 211.54 |
| 07/17/2026 20:59 | 100 | 211.525 |
| 07/17/2026 20:59 | 100 | 211.525 |
| 07/17/2026 20:59 | 9 | 211.525 |
| 07/17/2026 20:59 | 91 | 211.525 |
| 07/17/2026 20:59 | 41 | 211.525 |
| 07/17/2026 20:59 | 59 | 211.525 |
| 07/17/2026 20:59 | 84 | 211.525 |
| 07/17/2026 20:59 | 16 | 211.525 |
| 07/17/2026 20:59 | 100 | 211.525 |
| 07/17/2026 20:58 | 3 | 211.50 |
| 07/17/2026 20:58 | 19 | 211.50 |
| 07/17/2026 20:58 | 134 | 211.50 |
| 07/17/2026 20:58 | 1 | 211.50 |
| 07/17/2026 20:58 | 226 | 211.50 |
| 07/17/2026 20:58 | 53 | 211.50 |
| 07/17/2026 20:58 | 98 | 211.512 |
| 07/17/2026 20:58 | 1 | 211.50 |
| 07/17/2026 20:58 | 85 | 211.50 |
| 07/17/2026 20:58 | 100 | 211.50 |
| 07/17/2026 20:58 | 200 | 211.50 |
| 07/17/2026 20:58 | 100 | 211.51 |
| 07/17/2026 20:58 | 100 | 211.51 |
| 07/17/2026 20:58 | 1 | 211.51 |
| 07/17/2026 20:58 | 2 | 211.52 |
| 07/17/2026 20:58 | 6 | 211.56 |
| 07/17/2026 20:58 | 1 | 211.56 |
| 07/17/2026 20:58 | 99 | 211.56 |
| 07/17/2026 20:58 | 1 | 211.57 |
| 07/17/2026 20:58 | 28 | 211.59 |
| 07/17/2026 20:58 | 1 | 211.60 |
| 07/17/2026 20:58 | 5 | 211.64 |
| 07/17/2026 20:58 | 1 | 211.65 |
| 07/17/2026 20:58 | 8 | 211.65 |
| 07/17/2026 20:58 | 93 | 211.65 |
| 07/17/2026 20:58 | 7 | 211.65 |
| 07/17/2026 20:57 | 100 | 211.695 |
| 07/17/2026 20:57 | 8 | 211.695 |
| 07/17/2026 20:57 | 4 | 211.64 |
| 07/17/2026 20:57 | 116 | 211.64 |
| 07/17/2026 20:57 | 1 | 211.64 |
| 07/17/2026 20:57 | 8 | 211.64 |
| 07/17/2026 20:57 | 1 | 211.60 |
| 07/17/2026 20:57 | 141 | 211.60 |
| 07/17/2026 20:57 | 100 | 211.60 |
| 07/17/2026 20:57 | 100 | 211.60 |
| 07/17/2026 20:57 | 45 | 211.60 |
| 07/17/2026 20:57 | 125 | 211.61 |
| 07/17/2026 20:57 | 55 | 211.60 |
| 07/17/2026 20:57 | 100 | 211.61 |
| 07/17/2026 20:57 | 125 | 211.61 |
| 07/17/2026 20:57 | 23 | 211.61 |
| 07/17/2026 20:57 | 1 | 211.61 |
| 07/17/2026 20:57 | 100 | 211.62 |
| 07/17/2026 20:57 | 2 | 211.62 |
| 07/17/2026 20:57 | 2 | 211.62 |
| 07/17/2026 20:57 | 2 | 211.62 |
| 07/17/2026 20:57 | 200 | 211.65 |
| 07/17/2026 20:57 | 46 | 211.65 |
| 07/17/2026 20:57 | 100 | 211.65 |
| 07/17/2026 20:57 | 3 | 211.67 |
| 07/17/2026 20:57 | 1 | 211.67 |
| 07/17/2026 20:57 | 12 | 211.67 |
| 07/17/2026 20:57 | 4 | 211.68 |
| 07/17/2026 20:57 | 1 | 211.68 |
| 07/17/2026 20:57 | 20 | 211.71 |
| 07/17/2026 20:57 | 20 | 211.70 |
| 07/17/2026 20:57 | 40 | 211.71 |
| 07/17/2026 20:57 | 28 | 211.69 |
| 07/17/2026 20:57 | 2 | 211.69 |
| 07/17/2026 20:57 | 9 | 211.66 |
| 07/17/2026 20:57 | 53 | 211.66 |
| 07/17/2026 20:57 | 47 | 211.66 |
| 07/17/2026 20:57 | 6 | 211.67 |
| 07/17/2026 20:57 | 109 | 211.67 |
| 07/17/2026 20:56 | 3 | 211.70 |
| 07/17/2026 20:56 | 100 | 211.70 |
| 07/17/2026 20:56 | 100 | 211.70 |
| 07/17/2026 20:56 | 77 | 211.72 |
| 07/17/2026 20:56 | 2 | 211.75 |
| 07/17/2026 20:56 | 669 | 211.75 |
| 07/17/2026 20:56 | 3 | 211.75 |
| 07/17/2026 20:56 | 13 | 211.74 |
| 07/17/2026 20:56 | 100 | 211.73 |
| 07/17/2026 20:56 | 6 | 211.72 |
| 07/17/2026 20:56 | 185 | 211.69 |
| 07/17/2026 20:56 | 2 | 211.70 |
| 07/17/2026 20:56 | 1 | 211.70 |
| 07/17/2026 20:56 | 100 | 211.69 |
| 07/17/2026 20:56 | 4 | 211.69 |
| 07/17/2026 20:56 | 96 | 211.69 |
| 07/17/2026 20:56 | 200 | 211.69 |
| 07/17/2026 20:56 | 4 | 211.68 |
| 07/17/2026 20:56 | 96 | 211.68 |
| 07/17/2026 20:56 | 100 | 211.68 |
| 07/17/2026 20:56 | 4 | 211.68 |
| 07/17/2026 20:56 | 100 | 211.66 |
| 07/17/2026 20:56 | 200 | 211.66 |
| 07/17/2026 20:56 | 100 | 211.645 |
| 07/17/2026 20:56 | 103 | 211.62 |
| 07/17/2026 20:56 | 20 | 211.63 |
| 07/17/2026 20:56 | 1 | 211.61 |
| 07/17/2026 20:56 | 4 | 211.62 |
| 07/17/2026 20:56 | 6 | 211.62 |
| 07/17/2026 20:56 | 68 | 211.62 |
| 07/17/2026 20:56 | 100 | 211.66 |
| 07/17/2026 20:56 | 4 | 211.66 |
| 07/17/2026 20:56 | 2 | 211.69 |
| 07/17/2026 20:56 | 3 | 211.69 |
| 07/17/2026 20:56 | 23 | 211.64 |
| 07/17/2026 20:56 | 2 | 211.69 |
| 07/17/2026 20:56 | 46 | 211.65 |
| 07/17/2026 20:56 | 100 | 211.65 |
| 07/17/2026 20:56 | 1 | 211.69 |
| 07/17/2026 20:56 | 100 | 211.69 |
| 07/17/2026 20:55 | 1 | 211.66 |
| 07/17/2026 20:55 | 1 | 211.66 |
| 07/17/2026 20:55 | 2 | 211.66 |
| 07/17/2026 20:55 | 23 | 211.68 |
| 07/17/2026 20:55 | 17 | 211.69 |
| 07/17/2026 20:55 | 10 | 211.70 |
| 07/17/2026 20:55 | 100 | 211.73 |
| 07/17/2026 20:55 | 8 | 211.77 |
| 07/17/2026 20:55 | 1 | 211.77 |
| 07/17/2026 20:55 | 100 | 211.77 |
| 07/17/2026 20:55 | 5 | 211.76 |
| 07/17/2026 20:55 | 100 | 211.75 |
| 07/17/2026 20:55 | 195 | 211.72 |
| 07/17/2026 20:55 | 6 | 211.71 |
| 07/17/2026 20:55 | 4 | 211.69 |
| 07/17/2026 20:55 | 96 | 211.69 |
| 07/17/2026 20:55 | 4 | 211.68 |
| 07/17/2026 20:55 | 4 | 211.63 |
| 07/17/2026 20:55 | 100 | 211.64 |
| 07/17/2026 20:55 | 20 | 211.68 |
| 07/17/2026 20:55 | 100 | 211.68 |
| 07/17/2026 20:55 | 4 | 211.68 |
| 07/17/2026 20:55 | 48 | 211.67 |
| 07/17/2026 20:55 | 7 | 211.68 |
| 07/17/2026 20:55 | 3 | 211.66 |
| 07/17/2026 20:55 | 100 | 211.66 |
| 07/17/2026 20:55 | 100 | 211.66 |
| 07/17/2026 20:55 | 100 | 211.66 |
| 07/17/2026 20:55 | 100 | 211.66 |
| 07/17/2026 20:55 | 100 | 211.66 |
| 07/17/2026 20:54 | 90 | 211.65 |
| 07/17/2026 20:54 | 4 | 211.64 |
| 07/17/2026 20:54 | 12 | 211.58 |
| 07/17/2026 20:54 | 1 | 211.58 |
| 07/17/2026 20:54 | 86 | 211.55 |
| 07/17/2026 20:54 | 14 | 211.55 |
| 07/17/2026 20:54 | 13 | 211.47 |
| 07/17/2026 20:54 | 40 | 211.52 |
| 07/17/2026 20:54 | 100 | 211.52 |
| 07/17/2026 20:54 | 100 | 211.52 |
| 07/17/2026 20:54 | 20 | 211.51 |
| 07/17/2026 20:54 | 100 | 211.51 |
| 07/17/2026 20:54 | 1 | 211.50 |
| 07/17/2026 20:54 | 100 | 211.475 |
| 07/17/2026 20:54 | 100 | 211.48 |
| 07/17/2026 20:54 | 107 | 211.51 |
| 07/17/2026 20:54 | 96 | 211.50 |
| 07/17/2026 20:54 | 6 | 211.50 |
| 07/17/2026 20:54 | 100 | 211.50 |
| 07/17/2026 20:54 | 100 | 211.465 |
| 07/17/2026 20:54 | 3 | 211.47 |
| 07/17/2026 20:54 | 100 | 211.475 |
| 07/17/2026 20:54 | 100 | 211.475 |
| 07/17/2026 20:54 | 5 | 211.50 |
| 07/17/2026 20:54 | 100 | 211.50 |
| 07/17/2026 20:54 | 24 | 211.50 |
| 07/17/2026 20:54 | 132 | 211.50 |
| 07/17/2026 20:54 | 68 | 211.51 |
| 07/17/2026 20:54 | 40 | 211.53 |
| 07/17/2026 20:53 | 354 | 211.54 |
| 07/17/2026 20:53 | 1 | 211.54 |
| 07/17/2026 20:53 | 22 | 211.54 |
| 07/17/2026 20:53 | 23 | 211.54 |
| 07/17/2026 20:53 | 100 | 211.55 |
| 07/17/2026 20:53 | 1 | 211.55 |
| 07/17/2026 20:53 | 15 | 211.55 |
| 07/17/2026 20:53 | 1 | 211.55 |
| 07/17/2026 20:53 | 100 | 211.61 |
| 07/17/2026 20:53 | 100 | 211.59 |
| 07/17/2026 20:53 | 13 | 211.59 |
| 07/17/2026 20:53 | 20 | 211.59 |
| 07/17/2026 20:53 | 25 | 211.59 |
| 07/17/2026 20:53 | 42 | 211.59 |
| 07/17/2026 20:53 | 100 | 211.59 |
| 07/17/2026 20:53 | 100 | 211.59 |
| 07/17/2026 20:53 | 100 | 211.54 |
| 07/17/2026 20:53 | 5 | 211.55 |
| 07/17/2026 20:53 | 15 | 211.55 |
| 07/17/2026 20:53 | 100 | 211.55 |
| 07/17/2026 20:53 | 5 | 211.54 |
| 07/17/2026 20:53 | 100 | 211.51 |
| 07/17/2026 20:53 | 100 | 211.51 |
| 07/17/2026 20:53 | 10 | 211.54 |
| 07/17/2026 20:53 | 100 | 211.495 |
| 07/17/2026 20:52 | 1 | 211.51 |
| 07/17/2026 20:52 | 100 | 211.57 |
| 07/17/2026 20:52 | 100 | 211.56 |
| 07/17/2026 20:52 | 13 | 211.55 |
| 07/17/2026 20:52 | 8 | 211.51 |
| 07/17/2026 20:52 | 20 | 211.465 |
| 07/17/2026 20:52 | 107 | 211.465 |
| 07/17/2026 20:52 | 1 | 211.50 |
| 07/17/2026 20:52 | 100 | 211.55 |
| 07/17/2026 20:52 | 74 | 211.55 |
| 07/17/2026 20:52 | 20 | 211.54 |
| 07/17/2026 20:52 | 2 | 211.50 |
| 07/17/2026 20:52 | 19 | 211.50 |
| 07/17/2026 20:52 | 100 | 211.51 |
| 07/17/2026 20:52 | 43 | 211.57 |
| 07/17/2026 20:52 | 100 | 211.59 |
| 07/17/2026 20:52 | 100 | 211.59 |
| 07/17/2026 20:52 | 1 | 211.57 |
| 07/17/2026 20:52 | 3 | 211.46 |
| 07/17/2026 20:52 | 18 | 211.46 |
| 07/17/2026 20:52 | 2 | 211.51 |
| 07/17/2026 20:52 | 100 | 211.51 |
| 07/17/2026 20:51 | 177 | 211.53 |
| 07/17/2026 20:51 | 80 | 211.52 |
| 07/17/2026 20:51 | 20 | 211.52 |
| 07/17/2026 20:51 | 100 | 211.52 |
| 07/17/2026 20:51 | 15 | 211.47 |
| 07/17/2026 20:51 | 49 | 211.53 |
| 07/17/2026 20:51 | 49 | 211.53 |
| 07/17/2026 20:51 | 1 | 211.54 |
| 07/17/2026 20:51 | 50 | 211.54 |
| 07/17/2026 20:51 | 50 | 211.52 |
| 07/17/2026 20:51 | 2 | 211.53 |
| 07/17/2026 20:51 | 93 | 211.45 |
| 07/17/2026 20:51 | 7 | 211.45 |
| 07/17/2026 20:51 | 100 | 211.51 |
| 07/17/2026 20:51 | 99 | 211.51 |
| 07/17/2026 20:51 | 1 | 211.51 |
| 07/17/2026 20:51 | 100 | 211.49 |
| 07/17/2026 20:51 | 100 | 211.50 |
| 07/17/2026 20:51 | 2 | 211.49 |
| 07/17/2026 20:51 | 2 | 211.50 |
| 07/17/2026 20:51 | 2 | 211.50 |
| 07/17/2026 20:51 | 100 | 211.50 |
| 07/17/2026 20:51 | 99 | 211.50 |
| 07/17/2026 20:51 | 1 | 211.50 |
| 07/17/2026 20:51 | 18 | 211.47 |
| 07/17/2026 20:51 | 20 | 211.47 |
| 07/17/2026 20:51 | 100 | 211.51 |
| 07/17/2026 20:51 | 80 | 211.52 |
| 07/17/2026 20:51 | 20 | 211.52 |
| 07/17/2026 20:51 | 100 | 211.52 |
| 07/17/2026 20:51 | 100 | 211.52 |
| 07/17/2026 20:51 | 75 | 211.51 |
| 07/17/2026 20:51 | 125 | 211.51 |
| 07/17/2026 20:51 | 10 | 211.50 |
| 07/17/2026 20:51 | 5 | 211.50 |
| 07/17/2026 20:51 | 10 | 211.52 |
| 07/17/2026 20:51 | 1 | 211.52 |
| 07/17/2026 20:51 | 2 | 211.52 |
| 07/17/2026 20:51 | 1 | 211.52 |
| 07/17/2026 20:51 | 100 | 211.55 |
| 07/17/2026 20:51 | 40 | 211.55 |
| 07/17/2026 20:51 | 100 | 211.55 |
| 07/17/2026 20:51 | 100 | 211.55 |
| 07/17/2026 20:51 | 90 | 211.56 |
| 07/17/2026 20:51 | 10 | 211.56 |
| 07/17/2026 20:50 | 50 | 211.54 |
| 07/17/2026 20:50 | 20 | 211.51 |
| 07/17/2026 20:50 | 1 | 211.56 |
| 07/17/2026 20:50 | 20 | 211.545 |
| 07/17/2026 20:50 | 10 | 211.53 |
| 07/17/2026 20:50 | 40 | 211.53 |
| 07/17/2026 20:50 | 14 | 211.53 |
| 07/17/2026 20:50 | 100 | 211.53 |
| 07/17/2026 20:50 | 100 | 211.53 |
| 07/17/2026 20:50 | 4 | 211.53 |
| 07/17/2026 20:50 | 100 | 211.53 |
| 07/17/2026 20:50 | 100 | 211.505 |
| 07/17/2026 20:50 | 1 | 211.51 |
| 07/17/2026 20:50 | 59 | 211.53 |
| 07/17/2026 20:50 | 6 | 211.53 |
| 07/17/2026 20:50 | 69 | 211.61 |
| 07/17/2026 20:50 | 7 | 211.61 |
| 07/17/2026 20:50 | 92 | 211.61 |
| 07/17/2026 20:50 | 7 | 211.61 |
| 07/17/2026 20:50 | 1 | 211.61 |
| 07/17/2026 20:50 | 88 | 211.61 |
| 07/17/2026 20:50 | 12 | 211.61 |
| 07/17/2026 20:50 | 2 | 211.61 |
| 07/17/2026 20:50 | 100 | 211.61 |
| 07/17/2026 20:50 | 100 | 211.60 |
| 07/17/2026 20:50 | 100 | 211.53 |
| 07/17/2026 20:50 | 2 | 211.52 |
| 07/17/2026 20:50 | 100 | 211.445 |
| 07/17/2026 20:50 | 53 | 211.50 |
| 07/17/2026 20:50 | 53 | 211.435 |
| 07/17/2026 20:50 | 100 | 211.435 |
| 07/17/2026 20:50 | 100 | 211.44 |
| 07/17/2026 20:50 | 100 | 211.44 |
| 07/17/2026 20:50 | 10 | 211.45 |
| 07/17/2026 20:50 | 3 | 211.46 |
| 07/17/2026 20:50 | 1 | 211.46 |
| 07/17/2026 20:50 | 1 | 211.47 |
| 07/17/2026 20:50 | 1 | 211.47 |
| 07/17/2026 20:50 | 1 | 211.47 |
| 07/17/2026 20:50 | 5 | 211.50 |
| 07/17/2026 20:50 | 1 | 211.50 |
| 07/17/2026 20:50 | 99 | 211.48 |
| 07/17/2026 20:50 | 1 | 211.48 |
| 07/17/2026 20:50 | 5 | 211.51 |
| 07/17/2026 20:50 | 100 | 211.51 |
| 07/17/2026 20:50 | 19 | 211.51 |
| 07/17/2026 20:50 | 1 | 211.51 |
| 07/17/2026 20:50 | 80 | 211.51 |
| 07/17/2026 20:50 | 5 | 211.52 |
| 07/17/2026 20:50 | 32 | 211.55 |
| 07/17/2026 20:50 | 141 | 211.52 |
| 07/17/2026 20:50 | 4 | 211.53 |
| 07/17/2026 20:50 | 71 | 211.53 |
| 07/17/2026 20:50 | 1 | 211.53 |
| 07/17/2026 20:50 | 28 | 211.53 |
| 07/17/2026 20:50 | 7 | 211.54 |
| 07/17/2026 20:50 | 2 | 211.56 |
| 07/17/2026 20:50 | 2 | 211.60 |
| 07/17/2026 20:50 | 2 | 211.60 |
| 07/17/2026 20:50 | 100 | 211.61 |
| 07/17/2026 20:50 | 2 | 211.62 |
| 07/17/2026 20:50 | 17 | 211.62 |
| 07/17/2026 20:49 | 10 | 211.62 |
| 07/17/2026 20:49 | 2 | 211.62 |
| 07/17/2026 20:49 | 5 | 211.62 |
| 07/17/2026 20:49 | 1 | 211.59 |
| 07/17/2026 20:49 | 33 | 211.59 |
| 07/17/2026 20:49 | 13 | 211.59 |
| 07/17/2026 20:49 | 2 | 211.59 |
| 07/17/2026 20:49 | 4 | 211.62 |
| 07/17/2026 20:49 | 27 | 211.57 |
| 07/17/2026 20:49 | 77 | 211.57 |
| 07/17/2026 20:49 | 1 | 211.57 |
| 07/17/2026 20:49 | 48 | 211.57 |
| 07/17/2026 20:49 | 34 | 211.57 |
| 07/17/2026 20:49 | 29 | 211.57 |
| 07/17/2026 20:49 | 37 | 211.57 |
| 07/17/2026 20:49 | 125 | 211.57 |
| 07/17/2026 20:49 | 9 | 211.59 |
| 07/17/2026 20:49 | 1 | 211.59 |
| 07/17/2026 20:49 | 22 | 211.60 |
| 07/17/2026 20:49 | 21 | 211.61 |
| 07/17/2026 20:49 | 1 | 211.60 |
| 07/17/2026 20:49 | 121 | 211.62 |
| 07/17/2026 20:49 | 6 | 211.60 |
| 07/17/2026 20:49 | 1 | 211.60 |
| 07/17/2026 20:49 | 23 | 211.60 |
| 07/17/2026 20:49 | 1 | 211.62 |
| 07/17/2026 20:49 | 20 | 211.61 |
| 07/17/2026 20:49 | 5 | 211.64 |
| 07/17/2026 20:49 | 4 | 211.61 |
| 07/17/2026 20:49 | 2 | 211.62 |
| 07/17/2026 20:49 | 100 | 211.64 |
| 07/17/2026 20:49 | 13 | 211.64 |
| 07/17/2026 20:49 | 100 | 211.65 |
| 07/17/2026 20:49 | 100 | 211.65 |
| 07/17/2026 20:49 | 15 | 211.65 |
| 07/17/2026 20:49 | 1 | 211.65 |
| 07/17/2026 20:49 | 51 | 211.66 |
| 07/17/2026 20:49 | 1 | 211.66 |
| 07/17/2026 20:49 | 16 | 211.66 |
| 07/17/2026 20:49 | 16 | 211.66 |
| 07/17/2026 20:49 | 16 | 211.66 |
| 07/17/2026 20:49 | 200 | 211.659 |
| 07/17/2026 20:49 | 100 | 211.66 |
| 07/17/2026 20:49 | 100 | 211.66 |
| 07/17/2026 20:49 | 100 | 211.66 |
| 07/17/2026 20:49 | 89 | 211.69 |
| 07/17/2026 20:49 | 1 | 211.675 |
| 07/17/2026 20:49 | 5 | 211.675 |
| 07/17/2026 20:49 | 5 | 211.675 |
| 07/17/2026 20:49 | 5 | 211.685 |
| 07/17/2026 20:49 | 100 | 211.67 |
| 07/17/2026 20:49 | 100 | 211.67 |
| 07/17/2026 20:49 | 11 | 211.69 |
| 07/17/2026 20:49 | 27 | 211.69 |
| 07/17/2026 20:49 | 2 | 211.71 |
| 07/17/2026 20:49 | 100 | 211.71 |
| 07/17/2026 20:49 | 200 | 211.71 |
| 07/17/2026 20:49 | 5 | 211.715 |
| 07/17/2026 20:49 | 300 | 211.71 |
| 07/17/2026 20:49 | 15 | 211.71 |
| 07/17/2026 20:49 | 18 | 211.73 |
| 07/17/2026 20:49 | 24 | 211.73 |
| 07/17/2026 20:49 | 50 | 211.73 |
| 07/17/2026 20:49 | 1 | 211.73 |
| 07/17/2026 20:49 | 100 | 211.73 |
| 07/17/2026 20:49 | 18 | 211.74 |
| 07/17/2026 20:49 | 82 | 211.74 |
| 07/17/2026 20:49 | 68 | 211.78 |
| 07/17/2026 20:49 | 32 | 211.77 |
| 07/17/2026 20:49 | 68 | 211.77 |
| 07/17/2026 20:49 | 20 | 211.77 |
| 07/17/2026 20:49 | 125 | 211.74 |
| 07/17/2026 20:49 | 52 | 211.755 |
| 07/17/2026 20:49 | 99 | 211.78 |
| 07/17/2026 20:49 | 1 | 211.78 |
| 07/17/2026 20:49 | 6 | 211.78 |
| 07/17/2026 20:49 | 100 | 211.72 |
| 07/17/2026 20:49 | 98 | 211.75 |
| 07/17/2026 20:49 | 62 | 211.75 |
| 07/17/2026 20:49 | 13 | 211.74 |
| 07/17/2026 20:49 | 20 | 211.74 |
| 07/17/2026 20:49 | 100 | 211.74 |
| 07/17/2026 20:49 | 10 | 211.73 |
| 07/17/2026 20:49 | 2 | 211.73 |
| 07/17/2026 20:48 | 1 | 211.685 |
| 07/17/2026 20:48 | 100 | 211.74 |
| 07/17/2026 20:48 | 100 | 211.73 |
| 07/17/2026 20:48 | 100 | 211.73 |
| 07/17/2026 20:48 | 100 | 211.73 |
| 07/17/2026 20:48 | 100 | 211.73 |
| 07/17/2026 20:48 | 99 | 211.74 |
| 07/17/2026 20:48 | 1 | 211.74 |
| 07/17/2026 20:48 | 100 | 211.74 |
| 07/17/2026 20:48 | 100 | 211.73 |
| 07/17/2026 20:48 | 92 | 211.74 |
| 07/17/2026 20:48 | 8 | 211.71 |
| 07/17/2026 20:48 | 100 | 211.71 |
| 07/17/2026 20:48 | 100 | 211.71 |
| 07/17/2026 20:48 | 100 | 211.68 |
| 07/17/2026 20:48 | 17 | 211.72 |
| 07/17/2026 20:48 | 1 | 211.72 |
| 07/17/2026 20:48 | 63 | 211.67 |
| 07/17/2026 20:48 | 37 | 211.67 |
| 07/17/2026 20:48 | 63 | 211.67 |
| 07/17/2026 20:48 | 94 | 211.665 |
| 07/17/2026 20:48 | 6 | 211.665 |
| 07/17/2026 20:48 | 4 | 211.61 |
| 07/17/2026 20:48 | 5 | 211.60 |
| 07/17/2026 20:48 | 5 | 211.61 |
| 07/17/2026 20:48 | 12 | 211.63 |
| 07/17/2026 20:48 | 74 | 211.63 |
| 07/17/2026 20:48 | 13 | 211.63 |
| 07/17/2026 20:48 | 12 | 211.64 |
| 07/17/2026 20:48 | 12 | 211.64 |
| 07/17/2026 20:48 | 18 | 211.64 |
| 07/17/2026 20:48 | 70 | 211.64 |
| 07/17/2026 20:48 | 30 | 211.66 |
| 07/17/2026 20:48 | 100 | 211.675 |
| 07/17/2026 20:48 | 4 | 211.665 |
| 07/17/2026 20:48 | 100 | 211.665 |
| 07/17/2026 20:48 | 100 | 211.65 |
| 07/17/2026 20:48 | 12 | 211.65 |
| 07/17/2026 20:48 | 25 | 211.63 |
| 07/17/2026 20:48 | 125 | 211.63 |
| 07/17/2026 20:48 | 33 | 211.60 |
| 07/17/2026 20:48 | 2 | 211.61 |
| 07/17/2026 20:48 | 53 | 211.61 |
| 07/17/2026 20:48 | 2 | 211.60 |
| 07/17/2026 20:48 | 41 | 211.59 |
| 07/17/2026 20:48 | 25 | 211.56 |
| 07/17/2026 20:48 | 25 | 211.55 |
| 07/17/2026 20:48 | 9 | 211.55 |
| 07/17/2026 20:48 | 100 | 211.55 |
| 07/17/2026 20:48 | 14 | 211.54 |
| 07/17/2026 20:48 | 1 | 211.53 |
| 07/17/2026 20:48 | 100 | 211.53 |
| 07/17/2026 20:48 | 100 | 211.51 |
| 07/17/2026 20:48 | 6 | 211.50 |
| 07/17/2026 20:48 | 71 | 211.50 |
| 07/17/2026 20:48 | 1 | 211.50 |
| 07/17/2026 20:48 | 5 | 211.50 |
| 07/17/2026 20:48 | 14 | 211.49 |
| 07/17/2026 20:48 | 6 | 211.49 |
| 07/17/2026 20:48 | 1 | 211.48 |
| 07/17/2026 20:48 | 1 | 211.47 |
| 07/17/2026 20:48 | 1 | 211.44 |
| 07/17/2026 20:48 | 5 | 211.44 |
| 07/17/2026 20:48 | 10 | 211.45 |
| 07/17/2026 20:48 | 5 | 211.45 |
| 07/17/2026 20:48 | 5 | 211.45 |
| 07/17/2026 20:48 | 30 | 211.45 |
| 07/17/2026 20:48 | 100 | 211.44 |
| 07/17/2026 20:48 | 71 | 211.42 |
| 07/17/2026 20:48 | 27 | 211.42 |
| 07/17/2026 20:48 | 1 | 211.42 |
| 07/17/2026 20:48 | 1 | 211.42 |
| 07/17/2026 20:48 | 1 | 211.42 |
| 07/17/2026 20:48 | 1 | 211.44 |
| 07/17/2026 20:48 | 15 | 211.42 |
| 07/17/2026 20:48 | 5 | 211.42 |
| 07/17/2026 20:47 | 100 | 211.40 |
| 07/17/2026 20:47 | 100 | 211.405 |
| 07/17/2026 20:47 | 100 | 211.44 |
| 07/17/2026 20:47 | 12 | 211.44 |
| 07/17/2026 20:47 | 1 | 211.42 |
| 07/17/2026 20:47 | 100 | 211.415 |
| 07/17/2026 20:47 | 40 | 211.41 |
| 07/17/2026 20:47 | 60 | 211.41 |
| 07/17/2026 20:47 | 8 | 211.41 |
| 07/17/2026 20:47 | 40 | 211.40 |
| 07/17/2026 20:47 | 1 | 211.38 |
| 07/17/2026 20:47 | 700 | 211.36 |
| 07/17/2026 20:47 | 100 | 211.36 |
| 07/17/2026 20:47 | 11 | 211.37 |
| 07/17/2026 20:47 | 89 | 211.37 |
| 07/17/2026 20:47 | 100 | 211.37 |
| 07/17/2026 20:47 | 100 | 211.335 |
| 07/17/2026 20:47 | 100 | 211.335 |
| 07/17/2026 20:47 | 12 | 211.33 |
| 07/17/2026 20:47 | 20 | 211.32 |
| 07/17/2026 20:47 | 167 | 211.295 |
| 07/17/2026 20:47 | 100 | 211.28 |
| 07/17/2026 20:47 | 1 | 211.31 |
| 07/17/2026 20:47 | 67 | 211.31 |
| 07/17/2026 20:47 | 5 | 211.34 |
| 07/17/2026 20:47 | 3 | 211.34 |
| 07/17/2026 20:47 | 100 | 211.34 |
| 07/17/2026 20:47 | 40 | 211.33 |
| 07/17/2026 20:47 | 1 | 211.33 |
| 07/17/2026 20:47 | 95 | 211.295 |
| 07/17/2026 20:46 | 100 | 211.295 |
| 07/17/2026 20:46 | 100 | 211.28 |
| 07/17/2026 20:46 | 1 | 211.28 |
| 07/17/2026 20:46 | 1 | 211.29 |
| 07/17/2026 20:46 | 11 | 211.31 |
| 07/17/2026 20:46 | 100 | 211.32 |
| 07/17/2026 20:46 | 16 | 211.34 |
| 07/17/2026 20:46 | 20 | 211.36 |
| 07/17/2026 20:46 | 4 | 211.37 |
| 07/17/2026 20:46 | 5 | 211.37 |
| 07/17/2026 20:46 | 1 | 211.37 |
| 07/17/2026 20:46 | 1 | 211.39 |
| 07/17/2026 20:46 | 1 | 211.39 |
| 07/17/2026 20:46 | 1 | 211.38 |
| 07/17/2026 20:46 | 200 | 211.38 |
| 07/17/2026 20:46 | 2 | 211.36 |
| 07/17/2026 20:46 | 2 | 211.33 |
| 07/17/2026 20:46 | 100 | 211.33 |
| 07/17/2026 20:46 | 41 | 211.33 |
| 07/17/2026 20:46 | 6 | 211.32 |
| 07/17/2026 20:46 | 1 | 211.32 |
| 07/17/2026 20:46 | 6 | 211.32 |
| 07/17/2026 20:46 | 2 | 211.31 |
| 07/17/2026 20:46 | 5 | 211.31 |
| 07/17/2026 20:46 | 2 | 211.30 |
| 07/17/2026 20:46 | 5 | 211.30 |
| 07/17/2026 20:46 | 11 | 211.30 |
| 07/17/2026 20:46 | 5 | 211.30 |
| 07/17/2026 20:46 | 9 | 211.29 |
| 07/17/2026 20:46 | 1 | 211.28 |
| 07/17/2026 20:46 | 1 | 211.28 |
| 07/17/2026 20:46 | 100 | 211.23 |
| 07/17/2026 20:46 | 100 | 211.23 |
| 07/17/2026 20:46 | 1 | 211.20 |
| 07/17/2026 20:46 | 1 | 211.19 |
| 07/17/2026 20:46 | 84 | 211.19 |
| 07/17/2026 20:46 | 80 | 211.19 |
| 07/17/2026 20:46 | 99 | 211.21 |
| 07/17/2026 20:46 | 1 | 211.21 |
| 07/17/2026 20:46 | 4 | 211.23 |
| 07/17/2026 20:46 | 11 | 211.23 |
| 07/17/2026 20:46 | 2 | 211.24 |
| 07/17/2026 20:46 | 23 | 211.24 |
| 07/17/2026 20:46 | 7 | 211.24 |
| 07/17/2026 20:46 | 93 | 211.24 |
| 07/17/2026 20:46 | 7 | 211.25 |
| 07/17/2026 20:45 | 94 | 211.26 |
| 07/17/2026 20:45 | 80 | 211.26 |
| 07/17/2026 20:45 | 20 | 211.26 |
| 07/17/2026 20:45 | 80 | 211.26 |
| 07/17/2026 20:45 | 20 | 211.26 |
| 07/17/2026 20:45 | 17 | 211.25 |
| 07/17/2026 20:45 | 96 | 211.25 |
| 07/17/2026 20:45 | 16 | 211.29 |
| 07/17/2026 20:45 | 99 | 211.29 |
| 07/17/2026 20:45 | 1 | 211.29 |
| 07/17/2026 20:45 | 100 | 211.31 |
| 07/17/2026 20:45 | 100 | 211.29 |
| 07/17/2026 20:45 | 30 | 211.28 |
| 07/17/2026 20:45 | 100 | 211.28 |
| 07/17/2026 20:45 | 100 | 211.28 |
| 07/17/2026 20:45 | 1 | 211.28 |
| 07/17/2026 20:45 | 99 | 211.29 |
| 07/17/2026 20:45 | 1 | 211.29 |
| 07/17/2026 20:45 | 66 | 211.30 |
| 07/17/2026 20:45 | 8 | 211.31 |
| 07/17/2026 20:45 | 99 | 211.29 |
| 07/17/2026 20:45 | 1 | 211.29 |
| 07/17/2026 20:45 | 20 | 211.26 |
| 07/17/2026 20:45 | 100 | 211.26 |
| 07/17/2026 20:45 | 100 | 211.26 |
| 07/17/2026 20:45 | 40 | 211.28 |
| 07/17/2026 20:45 | 23 | 211.26 |
| 07/17/2026 20:45 | 76 | 211.27 |
| 07/17/2026 20:45 | 23 | 211.27 |
| 07/17/2026 20:45 | 1 | 211.27 |
| 07/17/2026 20:45 | 100 | 211.29 |
| 07/17/2026 20:45 | 20 | 211.28 |
| 07/17/2026 20:45 | 100 | 211.245 |
| 07/17/2026 20:45 | 48 | 211.24 |
| 07/17/2026 20:45 | 19 | 211.24 |
| 07/17/2026 20:45 | 100 | 211.24 |
| 07/17/2026 20:45 | 2 | 211.26 |
| 07/17/2026 20:44 | 100 | 211.28 |
| 07/17/2026 20:44 | 3 | 211.24 |
| 07/17/2026 20:44 | 100 | 211.26 |
| 07/17/2026 20:44 | 100 | 211.265 |
| 07/17/2026 20:44 | 10 | 211.265 |
| 07/17/2026 20:44 | 6 | 211.28 |
| 07/17/2026 20:44 | 4 | 211.27 |
| 07/17/2026 20:44 | 3 | 211.26 |
| 07/17/2026 20:44 | 2 | 211.22 |
| 07/17/2026 20:44 | 192 | 211.23 |
| 07/17/2026 20:44 | 49 | 211.23 |
| 07/17/2026 20:44 | 92 | 211.24 |
| 07/17/2026 20:44 | 8 | 211.24 |
| 07/17/2026 20:44 | 100 | 211.20 |
| 07/17/2026 20:44 | 20 | 211.22 |
| 07/17/2026 20:44 | 1 | 211.22 |
| 07/17/2026 20:44 | 70 | 211.21 |
| 07/17/2026 20:44 | 30 | 211.21 |
| 07/17/2026 20:44 | 100 | 211.22 |
| 07/17/2026 20:44 | 2 | 211.21 |
| 07/17/2026 20:44 | 20 | 211.20 |
| 07/17/2026 20:44 | 1 | 211.18 |
| 07/17/2026 20:43 | 1 | 211.20 |
| 07/17/2026 20:43 | 5 | 211.21 |
| 07/17/2026 20:43 | 2 | 211.22 |
| 07/17/2026 20:43 | 99 | 211.23 |
| 07/17/2026 20:43 | 1 | 211.23 |
| 07/17/2026 20:43 | 66 | 211.24 |
| 07/17/2026 20:43 | 1 | 211.24 |
| 07/17/2026 20:43 | 24 | 211.26 |
| 07/17/2026 20:43 | 95 | 211.27 |
| 07/17/2026 20:43 | 5 | 211.27 |
| 07/17/2026 20:43 | 8 | 211.26 |
| 07/17/2026 20:43 | 4 | 211.26 |
| 07/17/2026 20:43 | 4 | 211.24 |
| 07/17/2026 20:43 | 100 | 211.19 |
| 07/17/2026 20:43 | 100 | 211.19 |
| 07/17/2026 20:43 | 100 | 211.15 |
| 07/17/2026 20:43 | 20 | 211.18 |
| 07/17/2026 20:43 | 100 | 211.155 |
| 07/17/2026 20:43 | 100 | 211.16 |
| 07/17/2026 20:43 | 85 | 211.125 |
| 07/17/2026 20:43 | 100 | 211.125 |
| 07/17/2026 20:43 | 15 | 211.125 |
| 07/17/2026 20:43 | 85 | 211.125 |
| 07/17/2026 20:43 | 100 | 211.125 |
| 07/17/2026 20:43 | 86 | 211.125 |
| 07/17/2026 20:43 | 29 | 211.125 |
| 07/17/2026 20:43 | 71 | 211.125 |
| 07/17/2026 20:43 | 1 | 211.11 |
| 07/17/2026 20:43 | 6 | 211.11 |
| 07/17/2026 20:43 | 23 | 211.11 |
| 07/17/2026 20:43 | 32 | 211.11 |
| 07/17/2026 20:43 | 4 | 211.12 |
| 07/17/2026 20:43 | 100 | 211.15 |
| 07/17/2026 20:43 | 100 | 211.15 |
| 07/17/2026 20:43 | 4 | 211.16 |
| 07/17/2026 20:43 | 100 | 211.16 |
| 07/17/2026 20:43 | 100 | 211.17 |
| 07/17/2026 20:43 | 28 | 211.18 |
| 07/17/2026 20:43 | 1 | 211.18 |
| 07/17/2026 20:43 | 1 | 211.18 |
| 07/17/2026 20:43 | 1 | 211.20 |
| 07/17/2026 20:43 | 239 | 211.20 |
| 07/17/2026 20:43 | 61 | 211.20 |
| 07/17/2026 20:43 | 25 | 211.225 |
| 07/17/2026 20:43 | 100 | 211.23 |
| 07/17/2026 20:42 | 100 | 211.23 |
| 07/17/2026 20:42 | 20 | 211.21 |
| 07/17/2026 20:42 | 100 | 211.195 |
| 07/17/2026 20:42 | 100 | 211.195 |
| 07/17/2026 20:42 | 100 | 211.195 |
| 07/17/2026 20:42 | 100 | 211.195 |
| 07/17/2026 20:42 | 7 | 211.18 |
| 07/17/2026 20:42 | 1 | 211.18 |
| 07/17/2026 20:42 | 83 | 211.18 |
| 07/17/2026 20:42 | 17 | 211.18 |
| 07/17/2026 20:42 | 64 | 211.22 |
| 07/17/2026 20:42 | 36 | 211.22 |
| 07/17/2026 20:42 | 1 | 211.22 |
| 07/17/2026 20:42 | 77 | 211.22 |
| 07/17/2026 20:42 | 100 | 211.20 |
| 07/17/2026 20:42 | 23 | 211.20 |
| 07/17/2026 20:42 | 6 | 211.19 |
| 07/17/2026 20:42 | 1 | 211.21 |
| 07/17/2026 20:42 | 5 | 211.21 |
| 07/17/2026 20:42 | 1 | 211.21 |
| 07/17/2026 20:42 | 2 | 211.20 |
| 07/17/2026 20:42 | 1 | 211.20 |
| 07/17/2026 20:42 | 1 | 211.20 |
| 07/17/2026 20:42 | 1 | 211.20 |
| 07/17/2026 20:42 | 1 | 211.20 |
| 07/17/2026 20:42 | 6 | 211.23 |
| 07/17/2026 20:42 | 1 | 211.23 |
| 07/17/2026 20:42 | 100 | 211.21 |
| 07/17/2026 20:42 | 100 | 211.20 |
| 07/17/2026 20:42 | 1 | 211.20 |
| 07/17/2026 20:42 | 2 | 211.20 |
| 07/17/2026 20:42 | 2 | 211.20 |
| 07/17/2026 20:42 | 100 | 211.20 |
| 07/17/2026 20:42 | 2 | 211.19 |
| 07/17/2026 20:42 | 98 | 211.19 |
| 07/17/2026 20:42 | 24 | 211.19 |
| 07/17/2026 20:42 | 4 | 211.19 |
| 07/17/2026 20:42 | 1 | 211.19 |
| 07/17/2026 20:42 | 29 | 211.21 |
| 07/17/2026 20:42 | 3 | 211.21 |
| 07/17/2026 20:42 | 44 | 211.20 |
| 07/17/2026 20:42 | 52 | 211.20 |
| 07/17/2026 20:42 | 4 | 211.20 |
| 07/17/2026 20:42 | 200 | 211.20 |
| 07/17/2026 20:42 | 100 | 211.20 |
| 07/17/2026 20:42 | 100 | 211.20 |
| 07/17/2026 20:42 | 20 | 211.17 |
| 07/17/2026 20:42 | 100 | 211.18 |
| 07/17/2026 20:41 | 2 | 211.20 |
| 07/17/2026 20:41 | 98 | 211.20 |
| 07/17/2026 20:41 | 78 | 211.20 |
| 07/17/2026 20:41 | 22 | 211.20 |
| 07/17/2026 20:41 | 78 | 211.20 |
| 07/17/2026 20:41 | 100 | 211.20 |
| 07/17/2026 20:41 | 12 | 211.20 |
| 07/17/2026 20:41 | 88 | 211.20 |
| 07/17/2026 20:41 | 12 | 211.20 |
| 07/17/2026 20:41 | 88 | 211.205 |
| 07/17/2026 20:41 | 12 | 211.205 |
| 07/17/2026 20:41 | 34 | 211.22 |
| 07/17/2026 20:41 | 1 | 211.22 |
| 07/17/2026 20:41 | 12 | 211.22 |
| 07/17/2026 20:41 | 1 | 211.22 |
| 07/17/2026 20:41 | 29 | 211.24 |
| 07/17/2026 20:41 | 29 | 211.24 |
| 07/17/2026 20:41 | 10 | 211.24 |
| 07/17/2026 20:41 | 20 | 211.24 |
| 07/17/2026 20:41 | 12 | 211.24 |
| 07/17/2026 20:41 | 14 | 211.23 |
| 07/17/2026 20:41 | 86 | 211.23 |
| 07/17/2026 20:41 | 100 | 211.21 |
| 07/17/2026 20:41 | 25 | 211.19 |
| 07/17/2026 20:41 | 75 | 211.19 |
| 07/17/2026 20:41 | 100 | 211.19 |
| 07/17/2026 20:41 | 100 | 211.19 |
| 07/17/2026 20:41 | 25 | 211.18 |
| 07/17/2026 20:41 | 25 | 211.18 |
| 07/17/2026 20:41 | 3 | 211.16 |
| 07/17/2026 20:41 | 1 | 211.16 |
| 07/17/2026 20:41 | 2 | 211.16 |
| 07/17/2026 20:41 | 74 | 211.12 |
| 07/17/2026 20:41 | 100 | 211.12 |
| 07/17/2026 20:41 | 100 | 211.12 |
| 07/17/2026 20:41 | 5 | 211.10 |
| 07/17/2026 20:41 | 100 | 211.07 |
| 07/17/2026 20:41 | 100 | 211.07 |
| 07/17/2026 20:41 | 30 | 211.035 |
| 07/17/2026 20:41 | 89 | 211.035 |
| 07/17/2026 20:41 | 11 | 211.035 |
| 07/17/2026 20:41 | 60 | 211.035 |
| 07/17/2026 20:41 | 29 | 211.035 |
| 07/17/2026 20:41 | 10 | 211.035 |
| 07/17/2026 20:41 | 100 | 211.035 |
| 07/17/2026 20:41 | 100 | 211.035 |
| 07/17/2026 20:41 | 2 | 211.01 |
| 07/17/2026 20:41 | 4 | 211.03 |
| 07/17/2026 20:41 | 30 | 211.04 |
| 07/17/2026 20:41 | 1 | 211.04 |
| 07/17/2026 20:41 | 67 | 211.05 |
| 07/17/2026 20:41 | 10 | 211.05 |
| 07/17/2026 20:41 | 80 | 211.06 |
| 07/17/2026 20:41 | 100 | 211.07 |
| 07/17/2026 20:41 | 2 | 211.07 |
| 07/17/2026 20:41 | 6 | 211.08 |
| 07/17/2026 20:41 | 2 | 211.08 |
| 07/17/2026 20:41 | 2 | 211.08 |
| 07/17/2026 20:41 | 1 | 211.10 |
| 07/17/2026 20:41 | 9 | 211.09 |
| 07/17/2026 20:41 | 1 | 211.09 |
| 07/17/2026 20:40 | 100 | 211.08 |
| 07/17/2026 20:40 | 2 | 211.125 |
| 07/17/2026 20:40 | 100 | 211.125 |
| 07/17/2026 20:40 | 100 | 211.125 |
| 07/17/2026 20:40 | 100 | 211.12 |
| 07/17/2026 20:40 | 1 | 211.08 |
| 07/17/2026 20:40 | 12 | 211.08 |
| 07/17/2026 20:40 | 87 | 211.09 |
| 07/17/2026 20:40 | 38 | 211.09 |
| 07/17/2026 20:40 | 9 | 211.10 |
| 07/17/2026 20:40 | 9 | 211.14 |
| 07/17/2026 20:40 | 58 | 211.11 |
| 07/17/2026 20:40 | 29 | 211.10 |
| 07/17/2026 20:40 | 100 | 211.10 |
| 07/17/2026 20:40 | 100 | 211.14 |
| 07/17/2026 20:40 | 1 | 211.17 |
| 07/17/2026 20:40 | 100 | 211.18 |
| 07/17/2026 20:40 | 50 | 211.22 |
| 07/17/2026 20:40 | 30 | 211.24 |
| 07/17/2026 20:40 | 1 | 211.25 |
| 07/17/2026 20:40 | 24 | 211.30 |
| 07/17/2026 20:40 | 1 | 211.30 |
| 07/17/2026 20:40 | 100 | 211.29 |
| 07/17/2026 20:40 | 100 | 211.29 |
| 07/17/2026 20:39 | 100 | 211.27 |
| 07/17/2026 20:39 | 100 | 211.22 |
| 07/17/2026 20:39 | 100 | 211.22 |
| 07/17/2026 20:39 | 100 | 211.21 |
| 07/17/2026 20:39 | 100 | 211.21 |
| 07/17/2026 20:39 | 5 | 211.20 |
| 07/17/2026 20:39 | 9 | 211.16 |
| 07/17/2026 20:39 | 5 | 211.19 |
| 07/17/2026 20:39 | 5 | 211.18 |
| 07/17/2026 20:39 | 70 | 211.17 |
| 07/17/2026 20:39 | 30 | 211.17 |
| 07/17/2026 20:39 | 3 | 211.15 |
| 07/17/2026 20:39 | 46 | 211.11 |
| 07/17/2026 20:39 | 12 | 211.11 |
| 07/17/2026 20:39 | 68 | 211.11 |
| 07/17/2026 20:39 | 6 | 211.11 |
| 07/17/2026 20:39 | 94 | 211.11 |
| 07/17/2026 20:39 | 6 | 211.11 |
| 07/17/2026 20:39 | 20 | 211.11 |
| 07/17/2026 20:39 | 27 | 211.11 |
| 07/17/2026 20:39 | 25 | 211.11 |
| 07/17/2026 20:39 | 1 | 211.12 |
| 07/17/2026 20:39 | 13 | 211.12 |
| 07/17/2026 20:39 | 40 | 211.12 |
| 07/17/2026 20:39 | 938 | 211.12 |
| 07/17/2026 20:39 | 34 | 211.13 |
| 07/17/2026 20:39 | 63 | 211.17 |
| 07/17/2026 20:39 | 50 | 211.155 |
| 07/17/2026 20:39 | 16 | 211.16 |
| 07/17/2026 20:39 | 1 | 211.16 |
| 07/17/2026 20:39 | 45 | 211.20 |
| 07/17/2026 20:39 | 63 | 211.21 |
| 07/17/2026 20:39 | 8 | 211.27 |
| 07/17/2026 20:38 | 100 | 211.23 |
| 07/17/2026 20:38 | 43 | 211.23 |
| 07/17/2026 20:38 | 7 | 211.23 |
| 07/17/2026 20:38 | 100 | 211.22 |
| 07/17/2026 20:38 | 100 | 211.22 |
| 07/17/2026 20:38 | 100 | 211.22 |
| 07/17/2026 20:38 | 100 | 211.22 |
| 07/17/2026 20:38 | 23 | 211.18 |
| 07/17/2026 20:38 | 100 | 211.21 |
| 07/17/2026 20:38 | 4 | 211.21 |
| 07/17/2026 20:38 | 100 | 211.21 |
| 07/17/2026 20:38 | 50 | 211.20 |
| 07/17/2026 20:38 | 1 | 211.20 |
| 07/17/2026 20:38 | 66 | 211.20 |
| 07/17/2026 20:38 | 53 | 211.19 |
| 07/17/2026 20:38 | 11 | 211.13 |
| 07/17/2026 20:38 | 89 | 211.13 |
| 07/17/2026 20:38 | 1 | 211.13 |
| 07/17/2026 20:38 | 6 | 211.14 |
| 07/17/2026 20:38 | 5 | 211.18 |
| 07/17/2026 20:38 | 2 | 211.18 |
| 07/17/2026 20:38 | 100 | 211.20 |
| 07/17/2026 20:38 | 100 | 211.19 |
| 07/17/2026 20:38 | 3 | 211.17 |
| 07/17/2026 20:38 | 163 | 211.17 |
| 07/17/2026 20:38 | 100 | 211.21 |
| 07/17/2026 20:38 | 100 | 211.20 |
| 07/17/2026 20:38 | 100 | 211.17 |
| 07/17/2026 20:38 | 7 | 211.17 |
| 07/17/2026 20:38 | 27 | 211.18 |
| 07/17/2026 20:38 | 118 | 211.18 |
| 07/17/2026 20:38 | 100 | 211.19 |
| 07/17/2026 20:38 | 100 | 211.16 |
| 07/17/2026 20:38 | 1 | 211.15 |
| 07/17/2026 20:38 | 45 | 211.15 |
| 07/17/2026 20:38 | 125 | 211.15 |
| 07/17/2026 20:38 | 19 | 211.15 |
| 07/17/2026 20:38 | 11 | 211.15 |
| 07/17/2026 20:38 | 4 | 211.20 |
| 07/17/2026 20:38 | 2 | 211.20 |
| 07/17/2026 20:38 | 1 | 211.20 |
| 07/17/2026 20:38 | 5 | 211.21 |
| 07/17/2026 20:37 | 100 | 211.24 |
| 07/17/2026 20:37 | 5 | 211.24 |
| 07/17/2026 20:37 | 100 | 211.22 |
| 07/17/2026 20:37 | 13 | 211.22 |
| 07/17/2026 20:37 | 13 | 211.20 |
| 07/17/2026 20:37 | 100 | 211.20 |
| 07/17/2026 20:37 | 5 | 211.15 |
| 07/17/2026 20:37 | 94 | 211.165 |
| 07/17/2026 20:37 | 6 | 211.165 |
| 07/17/2026 20:37 | 100 | 211.19 |
| 07/17/2026 20:37 | 71 | 211.19 |
| 07/17/2026 20:37 | 29 | 211.17 |
| 07/17/2026 20:37 | 1 | 211.18 |
| 07/17/2026 20:37 | 70 | 211.18 |
| 07/17/2026 20:37 | 30 | 211.18 |
| 07/17/2026 20:37 | 20 | 211.20 |
| 07/17/2026 20:37 | 20 | 211.18 |
| 07/17/2026 20:37 | 4 | 211.14 |
| 07/17/2026 20:37 | 1 | 211.14 |
| 07/17/2026 20:37 | 1 | 211.16 |
| 07/17/2026 20:37 | 1 | 211.16 |
| 07/17/2026 20:37 | 1 | 211.16 |
| 07/17/2026 20:37 | 1 | 211.18 |
| 07/17/2026 20:37 | 120 | 211.19 |
| 07/17/2026 20:37 | 73 | 211.21 |
| 07/17/2026 20:37 | 74 | 211.25 |
| 07/17/2026 20:37 | 100 | 211.23 |
| 07/17/2026 20:37 | 4 | 211.23 |
| 07/17/2026 20:37 | 4 | 211.22 |
| 07/17/2026 20:37 | 50 | 211.23 |
| 07/17/2026 20:37 | 10 | 211.235 |
| 07/17/2026 20:36 | 11 | 211.22 |
| 07/17/2026 20:36 | 100 | 211.24 |
| 07/17/2026 20:36 | 100 | 211.21 |
| 07/17/2026 20:36 | 100 | 211.23 |
| 07/17/2026 20:36 | 5 | 211.20 |
| 07/17/2026 20:36 | 1 | 211.18 |
| 07/17/2026 20:36 | 20 | 211.21 |
| 07/17/2026 20:36 | 24 | 211.21 |
| 07/17/2026 20:36 | 1 | 211.21 |
| 07/17/2026 20:36 | 80 | 211.21 |
| 07/17/2026 20:36 | 20 | 211.20 |
| 07/17/2026 20:36 | 55 | 211.17 |
| 07/17/2026 20:36 | 3 | 211.17 |
| 07/17/2026 20:36 | 100 | 211.18 |
| 07/17/2026 20:36 | 31 | 211.18 |
| 07/17/2026 20:36 | 100 | 211.19 |
| 07/17/2026 20:36 | 3 | 211.20 |
| 07/17/2026 20:36 | 7 | 211.18 |
| 07/17/2026 20:36 | 3 | 211.18 |
| 07/17/2026 20:36 | 1 | 211.18 |
| 07/17/2026 20:36 | 1 | 211.18 |
| 07/17/2026 20:36 | 5 | 211.18 |
| 07/17/2026 20:36 | 100 | 211.18 |
| 07/17/2026 20:36 | 18 | 211.22 |
| 07/17/2026 20:36 | 1 | 211.22 |
| 07/17/2026 20:36 | 1 | 211.20 |
| 07/17/2026 20:36 | 1 | 211.21 |
| 07/17/2026 20:36 | 1 | 211.21 |
| 07/17/2026 20:36 | 1 | 211.21 |
| 07/17/2026 20:36 | 1 | 211.21 |
| 07/17/2026 20:36 | 80 | 211.23 |
| 07/17/2026 20:36 | 1 | 211.21 |
| 07/17/2026 20:36 | 2 | 211.23 |
| 07/17/2026 20:36 | 6 | 211.235 |
| 07/17/2026 20:36 | 2 | 211.24 |
| 07/17/2026 20:36 | 40 | 211.24 |
| 07/17/2026 20:36 | 20 | 211.24 |
| 07/17/2026 20:36 | 40 | 211.24 |
| 07/17/2026 20:36 | 20 | 211.24 |
| 07/17/2026 20:36 | 4 | 211.24 |
| 07/17/2026 20:36 | 20 | 211.24 |
| 07/17/2026 20:36 | 19 | 211.21 |
| 07/17/2026 20:35 | 12 | 211.22 |
| 07/17/2026 20:35 | 1 | 211.22 |
| 07/17/2026 20:35 | 12 | 211.22 |
| 07/17/2026 20:35 | 95 | 211.255 |
| 07/17/2026 20:35 | 100 | 211.25 |
| 07/17/2026 20:35 | 100 | 211.23 |
| 07/17/2026 20:35 | 123 | 211.23 |
| 07/17/2026 20:35 | 49 | 211.23 |
| 07/17/2026 20:35 | 100 | 211.23 |
| 07/17/2026 20:35 | 11 | 211.23 |
| 07/17/2026 20:35 | 100 | 211.20 |
| 07/17/2026 20:35 | 100 | 211.18 |
| 07/17/2026 20:35 | 4 | 211.15 |
| 07/17/2026 20:35 | 23 | 211.15 |
| 07/17/2026 20:35 | 5 | 211.15 |
| 07/17/2026 20:35 | 2 | 211.15 |
| 07/17/2026 20:35 | 59 | 211.16 |
| 07/17/2026 20:35 | 26 | 211.16 |
| 07/17/2026 20:35 | 14 | 211.16 |
| 07/17/2026 20:35 | 26 | 211.17 |
| 07/17/2026 20:35 | 74 | 211.17 |
| 07/17/2026 20:35 | 98 | 211.175 |
| 07/17/2026 20:35 | 100 | 211.175 |
| 07/17/2026 20:35 | 100 | 211.175 |
| 07/17/2026 20:35 | 28 | 211.175 |
| 07/17/2026 20:35 | 135 | 211.18 |
| 07/17/2026 20:35 | 1 | 211.18 |
| 07/17/2026 20:35 | 72 | 211.185 |
| 07/17/2026 20:35 | 104 | 211.185 |
| 07/17/2026 20:35 | 24 | 211.185 |
| 07/17/2026 20:35 | 50 | 211.185 |
| 07/17/2026 20:35 | 6 | 211.19 |
| 07/17/2026 20:35 | 20 | 211.19 |
| 07/17/2026 20:35 | 49 | 211.20 |
| 07/17/2026 20:35 | 35 | 211.20 |
| 07/17/2026 20:35 | 65 | 211.20 |
| 07/17/2026 20:35 | 1 | 211.20 |
| 07/17/2026 20:35 | 14 | 211.20 |
| 07/17/2026 20:35 | 1 | 211.20 |
| 07/17/2026 20:35 | 10 | 211.20 |
| 07/17/2026 20:35 | 10 | 211.20 |
| 07/17/2026 20:35 | 1 | 211.20 |
| 07/17/2026 20:35 | 1 | 211.21 |
| 07/17/2026 20:35 | 1 | 211.21 |
| 07/17/2026 20:35 | 39 | 211.21 |
| 07/17/2026 20:35 | 1 | 211.21 |
| 07/17/2026 20:35 | 60 | 211.21 |
| 07/17/2026 20:35 | 17 | 211.23 |
| 07/17/2026 20:35 | 30 | 211.24 |
| 07/17/2026 20:35 | 1 | 211.22 |
| 07/17/2026 20:35 | 9 | 211.24 |
| 07/17/2026 20:35 | 35 | 211.25 |
| 07/17/2026 20:35 | 55 | 211.25 |
| 07/17/2026 20:35 | 45 | 211.25 |
| 07/17/2026 20:35 | 100 | 211.26 |
| 07/17/2026 20:35 | 100 | 211.26 |
| 07/17/2026 20:35 | 49 | 211.26 |
| 07/17/2026 20:35 | 50 | 211.27 |
| 07/17/2026 20:35 | 76 | 211.28 |
| 07/17/2026 20:35 | 26 | 211.28 |
| 07/17/2026 20:34 | 1 | 211.31 |
| 07/17/2026 20:34 | 100 | 211.30 |
| 07/17/2026 20:34 | 5 | 211.27 |
| 07/17/2026 20:34 | 100 | 211.27 |
| 07/17/2026 20:34 | 100 | 211.25 |
| 07/17/2026 20:34 | 65 | 211.25 |
| 07/17/2026 20:34 | 35 | 211.25 |
| 07/17/2026 20:34 | 65 | 211.24 |
| 07/17/2026 20:34 | 35 | 211.24 |
| 07/17/2026 20:34 | 100 | 211.235 |
| 07/17/2026 20:34 | 59 | 211.22 |
| 07/17/2026 20:34 | 9 | 211.22 |
| 07/17/2026 20:34 | 1 | 211.22 |
| 07/17/2026 20:34 | 79 | 211.24 |
| 07/17/2026 20:34 | 21 | 211.24 |
| 07/17/2026 20:34 | 3 | 211.24 |
| 07/17/2026 20:34 | 30 | 211.24 |
| 07/17/2026 20:34 | 79 | 211.24 |
| 07/17/2026 20:34 | 21 | 211.24 |
| 07/17/2026 20:34 | 99 | 211.225 |
| 07/17/2026 20:34 | 1 | 211.225 |
| 07/17/2026 20:34 | 1 | 211.22 |
| 07/17/2026 20:34 | 8 | 211.24 |
| 07/17/2026 20:34 | 10 | 211.25 |
| 07/17/2026 20:34 | 3 | 211.24 |
| 07/17/2026 20:34 | 63 | 211.25 |
| 07/17/2026 20:34 | 1 | 211.25 |
| 07/17/2026 20:34 | 35 | 211.25 |
| 07/17/2026 20:34 | 63 | 211.25 |
| 07/17/2026 20:34 | 36 | 211.25 |
| 07/17/2026 20:34 | 1 | 211.25 |
| 07/17/2026 20:34 | 100 | 211.24 |
| 07/17/2026 20:34 | 39 | 211.225 |
| 07/17/2026 20:34 | 11 | 211.225 |
| 07/17/2026 20:34 | 1 | 211.22 |
| 07/17/2026 20:34 | 15 | 211.23 |
| 07/17/2026 20:34 | 37 | 211.23 |
| 07/17/2026 20:34 | 1 | 211.23 |
| 07/17/2026 20:34 | 83 | 211.25 |
| 07/17/2026 20:34 | 17 | 211.25 |
| 07/17/2026 20:34 | 2 | 211.26 |
| 07/17/2026 20:34 | 45 | 211.25 |
| 07/17/2026 20:34 | 1 | 211.25 |
| 07/17/2026 20:34 | 5 | 211.27 |
| 07/17/2026 20:34 | 29 | 211.25 |
| 07/17/2026 20:34 | 15 | 211.25 |
| 07/17/2026 20:34 | 3 | 211.25 |
| 07/17/2026 20:34 | 3 | 211.25 |
| 07/17/2026 20:33 | 71 | 211.28 |
| 07/17/2026 20:33 | 14 | 211.28 |
| 07/17/2026 20:33 | 1 | 211.28 |
| 07/17/2026 20:33 | 1 | 211.32 |
| 07/17/2026 20:33 | 33 | 211.32 |
| 07/17/2026 20:33 | 3 | 211.34 |
| 07/17/2026 20:33 | 96 | 211.34 |
| 07/17/2026 20:33 | 4 | 211.34 |
| 07/17/2026 20:33 | 100 | 211.34 |
| 07/17/2026 20:33 | 25 | 211.34 |
| 07/17/2026 20:33 | 100 | 211.34 |
| 07/17/2026 20:33 | 5 | 211.34 |
| 07/17/2026 20:33 | 99 | 211.33 |
| 07/17/2026 20:33 | 1 | 211.33 |
| 07/17/2026 20:33 | 362 | 211.33 |
| 07/17/2026 20:33 | 5 | 211.32 |
| 07/17/2026 20:33 | 86 | 211.32 |
| 07/17/2026 20:33 | 14 | 211.32 |
| 07/17/2026 20:33 | 86 | 211.32 |
| 07/17/2026 20:33 | 14 | 211.32 |
| 07/17/2026 20:33 | 20 | 211.29 |
| 07/17/2026 20:33 | 5 | 211.29 |
| 07/17/2026 20:33 | 8 | 211.29 |
| 07/17/2026 20:33 | 1 | 211.30 |
| 07/17/2026 20:33 | 100 | 211.30 |
| 07/17/2026 20:33 | 23 | 211.30 |
| 07/17/2026 20:33 | 100 | 211.30 |
| 07/17/2026 20:33 | 18 | 211.27 |
| 07/17/2026 20:33 | 33 | 211.26 |
| 07/17/2026 20:33 | 75 | 211.26 |
| 07/17/2026 20:33 | 7 | 211.28 |
| 07/17/2026 20:33 | 1 | 211.28 |
| 07/17/2026 20:33 | 5 | 211.30 |
| 07/17/2026 20:33 | 40 | 211.32 |
| 07/17/2026 20:33 | 1 | 211.33 |
| 07/17/2026 20:33 | 5 | 211.30 |
| 07/17/2026 20:33 | 5 | 211.31 |
| 07/17/2026 20:33 | 4 | 211.31 |
| 07/17/2026 20:32 | 96 | 211.31 |
| 07/17/2026 20:32 | 4 | 211.31 |
| 07/17/2026 20:32 | 13 | 211.31 |
| 07/17/2026 20:32 | 100 | 211.31 |
| 07/17/2026 20:32 | 18 | 211.305 |
| 07/17/2026 20:32 | 1 | 211.31 |
| 07/17/2026 20:32 | 100 | 211.33 |
| 07/17/2026 20:32 | 10 | 211.33 |
| 07/17/2026 20:32 | 100 | 211.33 |
| 07/17/2026 20:32 | 10 | 211.31 |
| 07/17/2026 20:32 | 100 | 211.295 |
| 07/17/2026 20:32 | 4 | 211.30 |
| 07/17/2026 20:32 | 3 | 211.30 |
| 07/17/2026 20:32 | 3 | 211.30 |
| 07/17/2026 20:32 | 32 | 211.30 |
| 07/17/2026 20:32 | 93 | 211.30 |
| 07/17/2026 20:32 | 7 | 211.30 |
| 07/17/2026 20:32 | 100 | 211.28 |
| 07/17/2026 20:32 | 25 | 211.26 |
| 07/17/2026 20:32 | 13 | 211.27 |
| 07/17/2026 20:32 | 39 | 211.27 |
| 07/17/2026 20:32 | 52 | 211.28 |
| 07/17/2026 20:32 | 52 | 211.28 |
| 07/17/2026 20:32 | 52 | 211.28 |
| 07/17/2026 20:32 | 1 | 211.29 |
| 07/17/2026 20:32 | 10 | 211.30 |
| 07/17/2026 20:32 | 40 | 211.30 |
| 07/17/2026 20:32 | 23 | 211.32 |
| 07/17/2026 20:32 | 100 | 211.35 |
| 07/17/2026 20:32 | 29 | 211.40 |
| 07/17/2026 20:32 | 2 | 211.40 |
| 07/17/2026 20:32 | 31 | 211.41 |
| 07/17/2026 20:32 | 31 | 211.41 |
| 07/17/2026 20:32 | 31 | 211.41 |
| 07/17/2026 20:32 | 1 | 211.42 |
| 07/17/2026 20:32 | 44 | 211.42 |
| 07/17/2026 20:32 | 1 | 211.42 |
| 07/17/2026 20:32 | 16 | 211.42 |
| 07/17/2026 20:32 | 8 | 211.43 |
| 07/17/2026 20:32 | 1 | 211.43 |
| 07/17/2026 20:32 | 2 | 211.42 |
| 07/17/2026 20:32 | 14 | 211.42 |
| 07/17/2026 20:32 | 10 | 211.42 |
| 07/17/2026 20:32 | 76 | 211.42 |
| 07/17/2026 20:32 | 100 | 211.42 |
| 07/17/2026 20:32 | 2 | 211.42 |
| 07/17/2026 20:32 | 26 | 211.41 |
| 07/17/2026 20:32 | 92 | 211.41 |
| 07/17/2026 20:32 | 47 | 211.385 |
| 07/17/2026 20:32 | 53 | 211.385 |
| 07/17/2026 20:32 | 151 | 211.385 |
| 07/17/2026 20:32 | 4 | 211.36 |
| 07/17/2026 20:32 | 7 | 211.33 |
| 07/17/2026 20:32 | 15 | 211.34 |
| 07/17/2026 20:32 | 1 | 211.38 |
| 07/17/2026 20:32 | 10 | 211.39 |
| 07/17/2026 20:32 | 42 | 211.40 |
| 07/17/2026 20:32 | 100 | 211.40 |
| 07/17/2026 20:32 | 8 | 211.40 |
| 07/17/2026 20:32 | 6 | 211.40 |
| 07/17/2026 20:32 | 1 | 211.40 |
| 07/17/2026 20:32 | 4 | 211.40 |
| 07/17/2026 20:32 | 89 | 211.40 |
| 07/17/2026 20:32 | 10 | 211.40 |
| 07/17/2026 20:32 | 1 | 211.40 |
| 07/17/2026 20:31 | 53 | 211.42 |
| 07/17/2026 20:31 | 3 | 211.44 |
| 07/17/2026 20:31 | 80 | 211.49 |
| 07/17/2026 20:31 | 79 | 211.49 |
| 07/17/2026 20:31 | 100 | 211.49 |
| 07/17/2026 20:31 | 98 | 211.50 |
| 07/17/2026 20:31 | 2 | 211.50 |
| 07/17/2026 20:31 | 76 | 211.54 |
| 07/17/2026 20:31 | 70 | 211.54 |
| 07/17/2026 20:31 | 100 | 211.54 |
| 07/17/2026 20:31 | 30 | 211.54 |
| 07/17/2026 20:31 | 100 | 211.54 |
| 07/17/2026 20:31 | 100 | 211.54 |
| 07/17/2026 20:31 | 100 | 211.54 |
| 07/17/2026 20:31 | 30 | 211.54 |
| 07/17/2026 20:31 | 100 | 211.56 |
| 07/17/2026 20:31 | 100 | 211.56 |
| 07/17/2026 20:31 | 100 | 211.56 |
| 07/17/2026 20:31 | 84 | 211.56 |
| 07/17/2026 20:31 | 16 | 211.56 |
| 07/17/2026 20:31 | 100 | 211.56 |
| 07/17/2026 20:31 | 100 | 211.56 |
| 07/17/2026 20:31 | 100 | 211.58 |
| 07/17/2026 20:31 | 100 | 211.60 |
| 07/17/2026 20:31 | 7 | 211.63 |
| 07/17/2026 20:31 | 6 | 211.68 |
| 07/17/2026 20:31 | 20 | 211.65 |
| 07/17/2026 20:31 | 48 | 211.68 |
| 07/17/2026 20:31 | 20 | 211.64 |
| 07/17/2026 20:31 | 48 | 211.68 |
| 07/17/2026 20:31 | 20 | 211.67 |
| 07/17/2026 20:31 | 1 | 211.68 |
| 07/17/2026 20:31 | 62 | 211.65 |
| 07/17/2026 20:31 | 1 | 211.65 |
| 07/17/2026 20:31 | 12 | 211.69 |
| 07/17/2026 20:31 | 48 | 211.63 |
| 07/17/2026 20:31 | 100 | 211.63 |
| 07/17/2026 20:31 | 344 | 211.66 |
| 07/17/2026 20:31 | 100 | 211.65 |
| 07/17/2026 20:31 | 3 | 211.64 |
| 07/17/2026 20:31 | 100 | 211.64 |
| 07/17/2026 20:31 | 25 | 211.63 |
| 07/17/2026 20:31 | 25 | 211.63 |
| 07/17/2026 20:31 | 25 | 211.63 |
| 07/17/2026 20:31 | 20 | 211.63 |
| 07/17/2026 20:31 | 5 | 211.63 |
| 07/17/2026 20:31 | 25 | 211.63 |
| 07/17/2026 20:31 | 100 | 211.63 |
| 07/17/2026 20:31 | 12 | 211.63 |
| 07/17/2026 20:31 | 13 | 211.63 |
| 07/17/2026 20:31 | 78 | 211.63 |
| 07/17/2026 20:31 | 22 | 211.63 |
| 07/17/2026 20:31 | 25 | 211.63 |
| 07/17/2026 20:31 | 100 | 211.63 |
| 07/17/2026 20:30 | 30 | 211.57 |
| 07/17/2026 20:30 | 1 | 211.58 |
| 07/17/2026 20:30 | 15 | 211.59 |
| 07/17/2026 20:30 | 60 | 211.62 |
| 07/17/2026 20:30 | 100 | 211.62 |
| 07/17/2026 20:30 | 100 | 211.62 |
| 07/17/2026 20:30 | 61 | 211.62 |
| 07/17/2026 20:30 | 100 | 211.62 |
| 07/17/2026 20:30 | 40 | 211.64 |
| 07/17/2026 20:30 | 6 | 211.64 |
| 07/17/2026 20:30 | 1 | 211.64 |
| 07/17/2026 20:30 | 100 | 211.68 |
| 07/17/2026 20:30 | 2 | 211.68 |
| 07/17/2026 20:30 | 4 | 211.67 |
| 07/17/2026 20:30 | 50 | 211.67 |
| 07/17/2026 20:30 | 100 | 211.67 |
| 07/17/2026 20:30 | 7 | 211.67 |
| 07/17/2026 20:30 | 7 | 211.65 |
| 07/17/2026 20:30 | 1 | 211.66 |
| 07/17/2026 20:30 | 5 | 211.65 |
| 07/17/2026 20:30 | 1 | 211.65 |
| 07/17/2026 20:30 | 10 | 211.65 |
| 07/17/2026 20:30 | 20 | 211.65 |
| 07/17/2026 20:30 | 114 | 211.64 |
| 07/17/2026 20:30 | 66 | 211.64 |
| 07/17/2026 20:30 | 90 | 211.605 |
| 07/17/2026 20:30 | 100 | 211.605 |
| 07/17/2026 20:30 | 40 | 211.63 |
| 07/17/2026 20:30 | 79 | 211.63 |
| 07/17/2026 20:30 | 45 | 211.62 |
| 07/17/2026 20:30 | 55 | 211.62 |
| 07/17/2026 20:30 | 3 | 211.59 |
| 07/17/2026 20:30 | 100 | 211.61 |
| 07/17/2026 20:30 | 19 | 211.60 |
| 07/17/2026 20:30 | 481 | 211.60 |
| 07/17/2026 20:30 | 293 | 211.59 |
| 07/17/2026 20:30 | 23 | 211.59 |
| 07/17/2026 20:30 | 100 | 211.58 |
| 07/17/2026 20:30 | 100 | 211.53 |
| 07/17/2026 20:30 | 100 | 211.57 |
| 07/17/2026 20:30 | 99 | 211.57 |
| 07/17/2026 20:30 | 1 | 211.57 |
| 07/17/2026 20:30 | 100 | 211.57 |
| 07/17/2026 20:30 | 90 | 211.55 |
| 07/17/2026 20:30 | 1 | 211.55 |
| 07/17/2026 20:30 | 90 | 211.49 |
| 07/17/2026 20:30 | 9 | 211.51 |
| 07/17/2026 20:30 | 1 | 211.51 |
| 07/17/2026 20:30 | 100 | 211.56 |
| 07/17/2026 20:30 | 30 | 211.54 |
| 07/17/2026 20:30 | 70 | 211.54 |
| 07/17/2026 20:30 | 1 | 211.52 |
| 07/17/2026 20:30 | 95 | 211.49 |
| 07/17/2026 20:30 | 5 | 211.49 |
| 07/17/2026 20:30 | 2 | 211.48 |
| 07/17/2026 20:30 | 1 | 211.48 |
| 07/17/2026 20:30 | 5 | 211.48 |
| 07/17/2026 20:30 | 6 | 211.48 |
| 07/17/2026 20:30 | 30 | 211.48 |
| 07/17/2026 20:30 | 20 | 211.48 |
| 07/17/2026 20:30 | 35 | 211.48 |
| 07/17/2026 20:30 | 1 | 211.48 |
| 07/17/2026 20:29 | 100 | 211.48 |
| 07/17/2026 20:29 | 7 | 211.445 |
| 07/17/2026 20:29 | 93 | 211.445 |
| 07/17/2026 20:29 | 7 | 211.445 |
| 07/17/2026 20:29 | 93 | 211.445 |
| 07/17/2026 20:29 | 7 | 211.445 |
| 07/17/2026 20:29 | 93 | 211.445 |
| 07/17/2026 20:29 | 7 | 211.445 |
| 07/17/2026 20:29 | 2 | 211.48 |
| 07/17/2026 20:29 | 91 | 211.48 |
| 07/17/2026 20:29 | 93 | 211.465 |
| 07/17/2026 20:29 | 9 | 211.48 |
| 07/17/2026 20:29 | 100 | 211.45 |
| 07/17/2026 20:29 | 96 | 211.46 |
| 07/17/2026 20:29 | 100 | 211.43 |
| 07/17/2026 20:29 | 29 | 211.43 |
| 07/17/2026 20:29 | 71 | 211.43 |
| 07/17/2026 20:29 | 29 | 211.43 |
| 07/17/2026 20:29 | 71 | 211.43 |
| 07/17/2026 20:29 | 95 | 211.43 |
| 07/17/2026 20:29 | 5 | 211.43 |
| 07/17/2026 20:29 | 95 | 211.43 |
| 07/17/2026 20:29 | 37 | 211.43 |
| 07/17/2026 20:29 | 63 | 211.43 |
| 07/17/2026 20:29 | 100 | 211.43 |
| 07/17/2026 20:29 | 19 | 211.43 |
| 07/17/2026 20:29 | 181 | 211.43 |
| 07/17/2026 20:29 | 5 | 211.43 |
| 07/17/2026 20:29 | 14 | 211.43 |
| 07/17/2026 20:29 | 86 | 211.43 |
| 07/17/2026 20:29 | 14 | 211.43 |
| 07/17/2026 20:29 | 186 | 211.43 |
| 07/17/2026 20:29 | 68 | 211.43 |
| 07/17/2026 20:29 | 100 | 211.43 |
| 07/17/2026 20:29 | 100 | 211.43 |
| 07/17/2026 20:29 | 100 | 211.44 |
| 07/17/2026 20:29 | 100 | 211.45 |
| 07/17/2026 20:29 | 100 | 211.45 |
| 07/17/2026 20:29 | 72 | 211.46 |
| 07/17/2026 20:29 | 4 | 211.46 |
| 07/17/2026 20:29 | 100 | 211.46 |
| 07/17/2026 20:29 | 1 | 211.48 |
| 07/17/2026 20:29 | 15 | 211.47 |
| 07/17/2026 20:29 | 100 | 211.47 |
| 07/17/2026 20:29 | 100 | 211.49 |
| 07/17/2026 20:29 | 100 | 211.48 |
| 07/17/2026 20:29 | 19 | 211.48 |
| 07/17/2026 20:29 | 1 | 211.48 |
| 07/17/2026 20:29 | 80 | 211.48 |
| 07/17/2026 20:29 | 14 | 211.49 |
| 07/17/2026 20:29 | 5 | 211.50 |
| 07/17/2026 20:29 | 10 | 211.50 |
| 07/17/2026 20:29 | 15 | 211.49 |
| 07/17/2026 20:29 | 3 | 211.455 |
| 07/17/2026 20:28 | 3 | 211.47 |
| 07/17/2026 20:28 | 356 | 211.47 |
| 07/17/2026 20:28 | 1 | 211.47 |
| 07/17/2026 20:28 | 100 | 211.46 |
| 07/17/2026 20:28 | 11 | 211.46 |
| 07/17/2026 20:28 | 40 | 211.47 |
| 07/17/2026 20:28 | 20 | 211.47 |
| 07/17/2026 20:28 | 100 | 211.47 |
| 07/17/2026 20:28 | 100 | 211.47 |
| 07/17/2026 20:28 | 123 | 211.46 |
| 07/17/2026 20:28 | 2 | 211.44 |
| 07/17/2026 20:28 | 14 | 211.46 |
| 07/17/2026 20:28 | 31 | 211.46 |
| 07/17/2026 20:28 | 40 | 211.41 |
| 07/17/2026 20:28 | 40 | 211.41 |
| 07/17/2026 20:28 | 1 | 211.39 |
| 07/17/2026 20:28 | 31 | 211.39 |
| 07/17/2026 20:28 | 69 | 211.39 |
| 07/17/2026 20:28 | 19 | 211.44 |
| 07/17/2026 20:28 | 41 | 211.44 |
| 07/17/2026 20:28 | 40 | 211.44 |
| 07/17/2026 20:28 | 25 | 211.43 |
| 07/17/2026 20:28 | 43 | 211.41 |
| 07/17/2026 20:28 | 57 | 211.41 |
| 07/17/2026 20:28 | 43 | 211.40 |
| 07/17/2026 20:28 | 20 | 211.40 |
| 07/17/2026 20:28 | 5 | 211.40 |
| 07/17/2026 20:28 | 5 | 211.40 |
| 07/17/2026 20:28 | 27 | 211.40 |
| 07/17/2026 20:28 | 42 | 211.40 |
| 07/17/2026 20:28 | 5 | 211.40 |
| 07/17/2026 20:28 | 95 | 211.39 |
| 07/17/2026 20:28 | 5 | 211.39 |
| 07/17/2026 20:28 | 100 | 211.36 |
| 07/17/2026 20:28 | 100 | 211.36 |
| 07/17/2026 20:28 | 100 | 211.36 |
| 07/17/2026 20:28 | 20 | 211.35 |
| 07/17/2026 20:28 | 1 | 211.35 |
| 07/17/2026 20:28 | 80 | 211.33 |
| 07/17/2026 20:28 | 100 | 211.33 |
| 07/17/2026 20:28 | 39 | 211.33 |
| 07/17/2026 20:28 | 100 | 211.33 |
| 07/17/2026 20:28 | 9 | 211.33 |
| 07/17/2026 20:28 | 146 | 211.33 |
| 07/17/2026 20:28 | 14 | 211.33 |
| 07/17/2026 20:28 | 100 | 211.33 |
| 07/17/2026 20:28 | 100 | 211.33 |
| 07/17/2026 20:27 | 2 | 211.28 |
| 07/17/2026 20:27 | 1 | 211.28 |
| 07/17/2026 20:27 | 3 | 211.29 |
| 07/17/2026 20:27 | 100 | 211.29 |
| 07/17/2026 20:27 | 20 | 211.30 |
| 07/17/2026 20:27 | 100 | 211.30 |
| 07/17/2026 20:27 | 24 | 211.30 |
| 07/17/2026 20:27 | 1 | 211.30 |
| 07/17/2026 20:27 | 22 | 211.31 |
| 07/17/2026 20:27 | 1 | 211.31 |
| 07/17/2026 20:27 | 82 | 211.33 |
| 07/17/2026 20:27 | 23 | 211.33 |
| 07/17/2026 20:27 | 20 | 211.33 |
| 07/17/2026 20:27 | 175 | 211.33 |
| 07/17/2026 20:27 | 2 | 211.35 |
| 07/17/2026 20:27 | 1 | 211.38 |
| 07/17/2026 20:27 | 99 | 211.38 |
| 07/17/2026 20:27 | 1 | 211.38 |
| 07/17/2026 20:27 | 100 | 211.38 |
| 07/17/2026 20:27 | 43 | 211.40 |
| 07/17/2026 20:27 | 27 | 211.40 |
| 07/17/2026 20:27 | 100 | 211.40 |
| 07/17/2026 20:27 | 3 | 211.41 |
| 07/17/2026 20:27 | 3 | 211.41 |
| 07/17/2026 20:27 | 6 | 211.41 |
| 07/17/2026 20:27 | 1 | 211.42 |
| 07/17/2026 20:27 | 29 | 211.42 |
| 07/17/2026 20:27 | 1 | 211.43 |
| 07/17/2026 20:27 | 6 | 211.43 |
| 07/17/2026 20:27 | 1 | 211.43 |
| 07/17/2026 20:27 | 13 | 211.43 |
| 07/17/2026 20:27 | 58 | 211.43 |
| 07/17/2026 20:27 | 15 | 211.48 |
| 07/17/2026 20:27 | 49 | 211.48 |
| 07/17/2026 20:27 | 93 | 211.48 |
| 07/17/2026 20:27 | 7 | 211.48 |
| 07/17/2026 20:27 | 100 | 211.46 |
| 07/17/2026 20:27 | 20 | 211.45 |
| 07/17/2026 20:27 | 100 | 211.45 |
| 07/17/2026 20:27 | 100 | 211.425 |
| 07/17/2026 20:27 | 100 | 211.425 |
| 07/17/2026 20:27 | 189 | 211.425 |
| 07/17/2026 20:27 | 100 | 211.425 |
| 07/17/2026 20:27 | 12 | 211.40 |
| 07/17/2026 20:27 | 2 | 211.42 |
| 07/17/2026 20:27 | 10 | 211.42 |
| 07/17/2026 20:27 | 3 | 211.41 |
| 07/17/2026 20:27 | 10 | 211.415 |
| 07/17/2026 20:27 | 80 | 211.42 |
| 07/17/2026 20:27 | 100 | 211.42 |
| 07/17/2026 20:27 | 142 | 211.42 |
| 07/17/2026 20:27 | 54 | 211.42 |
| 07/17/2026 20:26 | 100 | 211.42 |
| 07/17/2026 20:26 | 100 | 211.43 |
| 07/17/2026 20:26 | 12 | 211.43 |
| 07/17/2026 20:26 | 88 | 211.43 |
| 07/17/2026 20:26 | 14 | 211.43 |
| 07/17/2026 20:26 | 86 | 211.43 |
| 07/17/2026 20:26 | 100 | 211.43 |
| 07/17/2026 20:26 | 2 | 211.43 |
| 07/17/2026 20:26 | 100 | 211.43 |
| 07/17/2026 20:26 | 4 | 211.44 |
| 07/17/2026 20:26 | 4 | 211.44 |
| 07/17/2026 20:26 | 88 | 211.44 |
| 07/17/2026 20:26 | 8 | 211.44 |
| 07/17/2026 20:26 | 100 | 211.52 |
| 07/17/2026 20:26 | 20 | 211.52 |
| 07/17/2026 20:26 | 80 | 211.52 |
| 07/17/2026 20:26 | 120 | 211.51 |
| 07/17/2026 20:26 | 100 | 211.51 |
| 07/17/2026 20:26 | 100 | 211.51 |
| 07/17/2026 20:26 | 100 | 211.485 |
| 07/17/2026 20:26 | 69 | 211.47 |
| 07/17/2026 20:26 | 31 | 211.47 |
| 07/17/2026 20:26 | 11 | 211.47 |
| 07/17/2026 20:26 | 100 | 211.45 |
| 07/17/2026 20:26 | 25 | 211.45 |
| 07/17/2026 20:26 | 99 | 211.45 |
| 07/17/2026 20:26 | 100 | 211.425 |
| 07/17/2026 20:26 | 1 | 211.45 |
| 07/17/2026 20:26 | 3 | 211.44 |
| 07/17/2026 20:26 | 8 | 211.43 |
| 07/17/2026 20:26 | 92 | 211.43 |
| 07/17/2026 20:26 | 100 | 211.43 |
| 07/17/2026 20:26 | 4 | 211.43 |
| 07/17/2026 20:26 | 96 | 211.43 |
| 07/17/2026 20:26 | 4 | 211.43 |
| 07/17/2026 20:26 | 100 | 211.42 |
| 07/17/2026 20:26 | 100 | 211.395 |
| 07/17/2026 20:26 | 56 | 211.38 |
| 07/17/2026 20:26 | 100 | 211.405 |
| 07/17/2026 20:26 | 100 | 211.41 |
| 07/17/2026 20:26 | 100 | 211.395 |
| 07/17/2026 20:26 | 1 | 211.39 |
| 07/17/2026 20:26 | 1 | 211.39 |
| 07/17/2026 20:26 | 29 | 211.39 |
| 07/17/2026 20:26 | 48 | 211.42 |
| 07/17/2026 20:26 | 84 | 211.42 |
| 07/17/2026 20:26 | 12 | 211.42 |
| 07/17/2026 20:26 | 91 | 211.41 |
| 07/17/2026 20:26 | 9 | 211.41 |
| 07/17/2026 20:26 | 21 | 211.41 |
| 07/17/2026 20:26 | 19 | 211.41 |
| 07/17/2026 20:26 | 600 | 211.41 |
| 07/17/2026 20:26 | 121 | 211.40 |
| 07/17/2026 20:26 | 14 | 211.40 |
| 07/17/2026 20:26 | 7 | 211.36 |
| 07/17/2026 20:26 | 100 | 211.35 |
| 07/17/2026 20:26 | 1 | 211.35 |
| 07/17/2026 20:26 | 100 | 211.36 |
| 07/17/2026 20:26 | 53 | 211.36 |
| 07/17/2026 20:25 | 100 | 211.36 |
| 07/17/2026 20:25 | 30 | 211.36 |
| 07/17/2026 20:25 | 10 | 211.37 |
| 07/17/2026 20:25 | 100 | 211.38 |
| 07/17/2026 20:25 | 100 | 211.40 |
| 07/17/2026 20:25 | 30 | 211.40 |
| 07/17/2026 20:25 | 20 | 211.41 |
| 07/17/2026 20:25 | 20 | 211.40 |
| 07/17/2026 20:25 | 100 | 211.44 |
| 07/17/2026 20:25 | 100 | 211.44 |
| 07/17/2026 20:25 | 82 | 211.44 |
| 07/17/2026 20:25 | 199 | 211.44 |
| 07/17/2026 20:25 | 1 | 211.44 |
| 07/17/2026 20:25 | 62 | 211.48 |
| 07/17/2026 20:25 | 99 | 211.48 |
| 07/17/2026 20:25 | 1 | 211.48 |
| 07/17/2026 20:24 | 100 | 211.53 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.53 |
| 07/17/2026 20:24 | 1 | 211.50 |
| 07/17/2026 20:24 | 100 | 211.475 |
| 07/17/2026 20:24 | 25 | 211.45 |
| 07/17/2026 20:24 | 22 | 211.45 |
| 07/17/2026 20:24 | 100 | 211.45 |
| 07/17/2026 20:24 | 125 | 211.45 |
| 07/17/2026 20:24 | 1 | 211.49 |
| 07/17/2026 20:24 | 100 | 211.49 |
| 07/17/2026 20:24 | 89 | 211.50 |
| 07/17/2026 20:24 | 1 | 211.50 |
| 07/17/2026 20:24 | 104 | 211.50 |
| 07/17/2026 20:24 | 40 | 211.51 |
| 07/17/2026 20:24 | 4 | 211.525 |
| 07/17/2026 20:24 | 4 | 211.525 |
| 07/17/2026 20:24 | 4 | 211.525 |
| 07/17/2026 20:24 | 50 | 211.525 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 8 | 211.55 |
| 07/17/2026 20:24 | 100 | 211.54 |
| 07/17/2026 20:24 | 100 | 211.54 |
| 07/17/2026 20:24 | 100 | 211.49 |
| 07/17/2026 20:24 | 100 | 211.49 |
| 07/17/2026 20:24 | 3 | 211.48 |
| 07/17/2026 20:24 | 90 | 211.48 |
| 07/17/2026 20:24 | 400 | 211.51 |
| 07/17/2026 20:24 | 384 | 211.51 |
| 07/17/2026 20:24 | 51 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 49 | 211.51 |
| 07/17/2026 20:24 | 51 | 211.51 |
| 07/17/2026 20:24 | 43 | 211.51 |
| 07/17/2026 20:24 | 6 | 211.51 |
| 07/17/2026 20:24 | 36 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 83 | 211.51 |
| 07/17/2026 20:24 | 17 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 71 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 65 | 211.51 |
| 07/17/2026 20:24 | 35 | 211.51 |
| 07/17/2026 20:24 | 1 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 96 | 211.51 |
| 07/17/2026 20:24 | 1 | 211.51 |
| 07/17/2026 20:24 | 2 | 211.51 |
| 07/17/2026 20:24 | 98 | 211.51 |
| 07/17/2026 20:24 | 1 | 211.51 |
| 07/17/2026 20:24 | 27 | 211.52 |
| 07/17/2026 20:24 | 20 | 211.525 |
| 07/17/2026 20:24 | 80 | 211.525 |
| 07/17/2026 20:24 | 20 | 211.525 |
| 07/17/2026 20:24 | 23 | 211.52 |
| 07/17/2026 20:24 | 1 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 1 | 211.51 |
| 07/17/2026 20:24 | 99 | 211.51 |
| 07/17/2026 20:24 | 1 | 211.51 |
| 07/17/2026 20:24 | 69 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 139 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 50 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 99 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 66 | 211.52 |
| 07/17/2026 20:24 | 50 | 211.52 |
| 07/17/2026 20:24 | 1 | 211.52 |
| 07/17/2026 20:24 | 1 | 211.51 |
| 07/17/2026 20:24 | 98 | 211.51 |
| 07/17/2026 20:24 | 2 | 211.51 |
| 07/17/2026 20:24 | 15 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.51 |
| 07/17/2026 20:24 | 100 | 211.52 |
| 07/17/2026 20:23 | 47 | 211.52 |
| 07/17/2026 20:23 | 5 | 211.53 |
| 07/17/2026 20:23 | 1 | 211.54 |
| 07/17/2026 20:23 | 1 | 211.54 |
| 07/17/2026 20:23 | 21 | 211.55 |
| 07/17/2026 20:23 | 100 | 211.55 |
| 07/17/2026 20:23 | 8 | 211.56 |
| 07/17/2026 20:23 | 2 | 211.56 |
| 07/17/2026 20:23 | 29 | 211.575 |
| 07/17/2026 20:23 | 100 | 211.58 |
| 07/17/2026 20:23 | 100 | 211.565 |
| 07/17/2026 20:23 | 100 | 211.56 |
| 07/17/2026 20:23 | 7 | 211.54 |
| 07/17/2026 20:23 | 15 | 211.535 |
| 07/17/2026 20:23 | 100 | 211.535 |
| 07/17/2026 20:23 | 65 | 211.535 |
| 07/17/2026 20:23 | 24 | 211.56 |
| 07/17/2026 20:23 | 5 | 211.56 |
| 07/17/2026 20:23 | 1 | 211.56 |
| 07/17/2026 20:23 | 94 | 211.56 |
| 07/17/2026 20:23 | 1 | 211.57 |
| 07/17/2026 20:23 | 1 | 211.57 |
| 07/17/2026 20:23 | 100 | 211.54 |
| 07/17/2026 20:23 | 100 | 211.53 |
| 07/17/2026 20:23 | 93 | 211.50 |
| 07/17/2026 20:23 | 7 | 211.50 |
| 07/17/2026 20:23 | 96 | 211.475 |
| 07/17/2026 20:23 | 4 | 211.475 |
| 07/17/2026 20:23 | 100 | 211.48 |
| 07/17/2026 20:23 | 1 | 211.46 |
| 07/17/2026 20:23 | 32 | 211.46 |
| 07/17/2026 20:23 | 100 | 211.49 |
| 07/17/2026 20:23 | 3 | 211.48 |
| 07/17/2026 20:23 | 100 | 211.42 |
| 07/17/2026 20:22 | 4 | 211.43 |
| 07/17/2026 20:22 | 100 | 211.39 |
| 07/17/2026 20:22 | 424 | 211.36 |
| 07/17/2026 20:22 | 42 | 211.35 |
| 07/17/2026 20:22 | 100 | 211.35 |
| 07/17/2026 20:22 | 50 | 211.30 |
| 07/17/2026 20:22 | 5 | 211.28 |
| 07/17/2026 20:22 | 100 | 211.28 |
| 07/17/2026 20:22 | 26 | 211.29 |
| 07/17/2026 20:22 | 4 | 211.29 |
| 07/17/2026 20:22 | 61 | 211.30 |
| 07/17/2026 20:22 | 21 | 211.31 |
| 07/17/2026 20:22 | 40 | 211.32 |
| 07/17/2026 20:22 | 4 | 211.33 |
| 07/17/2026 20:22 | 1 | 211.36 |
| 07/17/2026 20:22 | 9 | 211.35 |
| 07/17/2026 20:22 | 100 | 211.35 |
| 07/17/2026 20:22 | 73 | 211.35 |
| 07/17/2026 20:22 | 1 | 211.35 |
| 07/17/2026 20:22 | 1 | 211.35 |
| 07/17/2026 20:22 | 57 | 211.36 |
| 07/17/2026 20:22 | 100 | 211.36 |
| 07/17/2026 20:22 | 19 | 211.37 |
| 07/17/2026 20:22 | 11 | 211.39 |
| 07/17/2026 20:22 | 1 | 211.38 |
| 07/17/2026 20:22 | 1 | 211.38 |
| 07/17/2026 20:22 | 53 | 211.39 |
| 07/17/2026 20:22 | 3 | 211.39 |
| 07/17/2026 20:22 | 1 | 211.40 |
| 07/17/2026 20:22 | 1 | 211.42 |
| 07/17/2026 20:22 | 44 | 211.43 |
| 07/17/2026 20:22 | 100 | 211.43 |
| 07/17/2026 20:22 | 55 | 211.43 |
| 07/17/2026 20:22 | 44 | 211.43 |
| 07/17/2026 20:22 | 100 | 211.42 |
| 07/17/2026 20:22 | 55 | 211.42 |
| 07/17/2026 20:22 | 200 | 211.42 |
| 07/17/2026 20:22 | 1 | 211.43 |
| 07/17/2026 20:22 | 99 | 211.42 |
| 07/17/2026 20:22 | 1 | 211.42 |
| 07/17/2026 20:22 | 29 | 211.395 |
| 07/17/2026 20:22 | 71 | 211.395 |
| 07/17/2026 20:22 | 100 | 211.395 |
| 07/17/2026 20:22 | 100 | 211.395 |
| 07/17/2026 20:22 | 1 | 211.36 |
| 07/17/2026 20:21 | 1 | 211.40 |
| 07/17/2026 20:21 | 19 | 211.38 |
| 07/17/2026 20:21 | 7 | 211.37 |
| 07/17/2026 20:21 | 1 | 211.37 |
| 07/17/2026 20:21 | 8 | 211.37 |
| 07/17/2026 20:21 | 19 | 211.37 |
| 07/17/2026 20:21 | 19 | 211.37 |
| 07/17/2026 20:21 | 1 | 211.38 |
| 07/17/2026 20:21 | 77 | 211.40 |
| 07/17/2026 20:21 | 1 | 211.40 |
| 07/17/2026 20:21 | 122 | 211.40 |
| 07/17/2026 20:21 | 3 | 211.40 |
| 07/17/2026 20:21 | 176 | 211.40 |
| 07/17/2026 20:21 | 24 | 211.40 |
| 07/17/2026 20:21 | 1 | 211.40 |
| 07/17/2026 20:21 | 10 | 211.40 |
| 07/17/2026 20:21 | 70 | 211.41 |
| 07/17/2026 20:21 | 4 | 211.41 |
| 07/17/2026 20:21 | 4 | 211.41 |
| 07/17/2026 20:21 | 34 | 211.51 |
| 07/17/2026 20:21 | 97 | 211.465 |
| 07/17/2026 20:21 | 3 | 211.465 |
| 07/17/2026 20:21 | 100 | 211.465 |
| 07/17/2026 20:21 | 35 | 211.49 |
| 07/17/2026 20:21 | 65 | 211.49 |
| 07/17/2026 20:21 | 58 | 211.49 |
| 07/17/2026 20:21 | 7 | 211.49 |
| 07/17/2026 20:21 | 3 | 211.49 |
| 07/17/2026 20:21 | 1 | 211.49 |
| 07/17/2026 20:21 | 100 | 211.53 |
| 07/17/2026 20:21 | 1 | 211.53 |
| 07/17/2026 20:21 | 100 | 211.53 |
| 07/17/2026 20:21 | 100 | 211.53 |
| 07/17/2026 20:21 | 1 | 211.50 |
| 07/17/2026 20:21 | 100 | 211.54 |
| 07/17/2026 20:21 | 12 | 211.54 |
| 07/17/2026 20:21 | 5 | 211.54 |
| 07/17/2026 20:21 | 100 | 211.53 |
| 07/17/2026 20:21 | 7 | 211.51 |
| 07/17/2026 20:21 | 100 | 211.50 |
| 07/17/2026 20:21 | 3 | 211.50 |
| 07/17/2026 20:21 | 34 | 211.47 |
| 07/17/2026 20:21 | 4 | 211.47 |
| 07/17/2026 20:21 | 325 | 211.48 |
| 07/17/2026 20:21 | 4 | 211.45 |
| 07/17/2026 20:21 | 100 | 211.45 |
| 07/17/2026 20:21 | 20 | 211.45 |
| 07/17/2026 20:21 | 20 | 211.45 |
| 07/17/2026 20:21 | 100 | 211.44 |
| 07/17/2026 20:21 | 100 | 211.44 |
| 07/17/2026 20:21 | 18 | 211.47 |
| 07/17/2026 20:21 | 35 | 211.47 |
| 07/17/2026 20:21 | 100 | 211.46 |
| 07/17/2026 20:21 | 67 | 211.46 |
| 07/17/2026 20:21 | 133 | 211.46 |
| 07/17/2026 20:21 | 67 | 211.45 |
| 07/17/2026 20:21 | 7 | 211.45 |
| 07/17/2026 20:21 | 67 | 211.425 |
| 07/17/2026 20:21 | 33 | 211.425 |
| 07/17/2026 20:21 | 41 | 211.425 |
| 07/17/2026 20:21 | 59 | 211.425 |
| 07/17/2026 20:21 | 15 | 211.425 |
| 07/17/2026 20:21 | 100 | 211.425 |
| 07/17/2026 20:20 | 33 | 211.425 |
| 07/17/2026 20:20 | 86 | 211.425 |
| 07/17/2026 20:20 | 7 | 211.43 |
| 07/17/2026 20:20 | 100 | 211.44 |
| 07/17/2026 20:20 | 17 | 211.44 |
| 07/17/2026 20:20 | 1 | 211.44 |
| 07/17/2026 20:20 | 14 | 211.455 |
| 07/17/2026 20:20 | 15 | 211.46 |
| 07/17/2026 20:20 | 35 | 211.46 |
| 07/17/2026 20:20 | 2 | 211.47 |
| 07/17/2026 20:20 | 1 | 211.47 |
| 07/17/2026 20:20 | 76 | 211.50 |
| 07/17/2026 20:20 | 100 | 211.50 |
| 07/17/2026 20:20 | 21 | 211.50 |
| 07/17/2026 20:20 | 143 | 211.50 |
| 07/17/2026 20:20 | 21 | 211.50 |
| 07/17/2026 20:20 | 200 | 211.50 |
| 07/17/2026 20:20 | 1 | 211.49 |
| 07/17/2026 20:20 | 14 | 211.49 |
| 07/17/2026 20:20 | 100 | 211.49 |
| 07/17/2026 20:20 | 64 | 211.49 |
| 07/17/2026 20:20 | 36 | 211.49 |
| 07/17/2026 20:20 | 64 | 211.49 |
| 07/17/2026 20:20 | 9 | 211.46 |
| 07/17/2026 20:20 | 100 | 211.46 |
| 07/17/2026 20:20 | 9 | 211.475 |
| 07/17/2026 20:20 | 9 | 211.475 |
| 07/17/2026 20:20 | 9 | 211.475 |
| 07/17/2026 20:20 | 6 | 211.49 |
| 07/17/2026 20:20 | 1 | 211.475 |
| 07/17/2026 20:20 | 2 | 211.465 |
| 07/17/2026 20:20 | 1 | 211.47 |
| 07/17/2026 20:20 | 23 | 211.49 |
| 07/17/2026 20:20 | 1 | 211.49 |
| 07/17/2026 20:20 | 6 | 211.50 |
| 07/17/2026 20:20 | 30 | 211.50 |
| 07/17/2026 20:20 | 85 | 211.51 |
| 07/17/2026 20:20 | 100 | 211.53 |
| 07/17/2026 20:20 | 36 | 211.56 |
| 07/17/2026 20:20 | 100 | 211.56 |
| 07/17/2026 20:20 | 52 | 211.56 |
| 07/17/2026 20:20 | 1 | 211.56 |
| 07/17/2026 20:20 | 10 | 211.56 |
| 07/17/2026 20:20 | 2 | 211.56 |
| 07/17/2026 20:20 | 2 | 211.56 |
| 07/17/2026 20:20 | 300 | 211.63 |
| 07/17/2026 20:20 | 100 | 211.63 |
| 07/17/2026 20:20 | 100 | 211.62 |
| 07/17/2026 20:20 | 82 | 211.62 |
| 07/17/2026 20:20 | 18 | 211.62 |
| 07/17/2026 20:20 | 2 | 211.61 |
| 07/17/2026 20:20 | 100 | 211.59 |
| 07/17/2026 20:20 | 10 | 211.59 |
| 07/17/2026 20:19 | 198 | 211.59 |
| 07/17/2026 20:19 | 11 | 211.59 |
| 07/17/2026 20:19 | 100 | 211.60 |
| 07/17/2026 20:19 | 188 | 211.60 |
| 07/17/2026 20:19 | 2 | 211.60 |
| 07/17/2026 20:19 | 3 | 211.62 |
| 07/17/2026 20:19 | 3 | 211.61 |
| 07/17/2026 20:19 | 1 | 211.62 |
| 07/17/2026 20:19 | 2 | 211.62 |
| 07/17/2026 20:19 | 1 | 211.60 |
| 07/17/2026 20:19 | 99 | 211.60 |
| 07/17/2026 20:19 | 1 | 211.60 |
| 07/17/2026 20:19 | 100 | 211.58 |
| 07/17/2026 20:19 | 64 | 211.57 |
| 07/17/2026 20:19 | 25 | 211.585 |
| 07/17/2026 20:19 | 70 | 211.585 |
| 07/17/2026 20:19 | 97 | 211.585 |
| 07/17/2026 20:19 | 4 | 211.57 |
| 07/17/2026 20:19 | 3 | 211.585 |
| 07/17/2026 20:19 | 1 | 211.58 |
| 07/17/2026 20:19 | 8 | 211.58 |
| 07/17/2026 20:19 | 8 | 211.58 |
| 07/17/2026 20:19 | 50 | 211.63 |
| 07/17/2026 20:19 | 16 | 211.60 |
| 07/17/2026 20:19 | 16 | 211.67 |
| 07/17/2026 20:19 | 41 | 211.67 |
| 07/17/2026 20:19 | 100 | 211.66 |
| 07/17/2026 20:19 | 15 | 211.66 |
| 07/17/2026 20:19 | 152 | 211.66 |
| 07/17/2026 20:19 | 115 | 211.65 |
| 07/17/2026 20:19 | 2 | 211.64 |
| 07/17/2026 20:19 | 100 | 211.615 |
| 07/17/2026 20:19 | 98 | 211.615 |
| 07/17/2026 20:19 | 2 | 211.615 |
| 07/17/2026 20:19 | 76 | 211.615 |
| 07/17/2026 20:19 | 6 | 211.615 |
| 07/17/2026 20:19 | 6 | 211.615 |
| 07/17/2026 20:19 | 6 | 211.615 |
| 07/17/2026 20:19 | 6 | 211.615 |
| 07/17/2026 20:19 | 88 | 211.615 |
| 07/17/2026 20:19 | 6 | 211.615 |
| 07/17/2026 20:19 | 6 | 211.615 |
| 07/17/2026 20:19 | 6 | 211.615 |
| 07/17/2026 20:19 | 54 | 211.615 |
| 07/17/2026 20:18 | 1 | 211.615 |
| 07/17/2026 20:18 | 2 | 211.615 |
| 07/17/2026 20:18 | 2 | 211.605 |
| 07/17/2026 20:18 | 32 | 211.605 |
| 07/17/2026 20:18 | 1 | 211.605 |
| 07/17/2026 20:18 | 2 | 211.60 |
| 07/17/2026 20:18 | 29 | 211.605 |
| 07/17/2026 20:18 | 10 | 211.60 |
| 07/17/2026 20:18 | 8 | 211.61 |
| 07/17/2026 20:18 | 1 | 211.65 |
| 07/17/2026 20:18 | 20 | 211.65 |
| 07/17/2026 20:18 | 2 | 211.65 |
| 07/17/2026 20:18 | 19 | 211.65 |
| 07/17/2026 20:18 | 100 | 211.63 |
| 07/17/2026 20:18 | 100 | 211.62 |
| 07/17/2026 20:18 | 100 | 211.545 |
| 07/17/2026 20:18 | 12 | 211.52 |
| 07/17/2026 20:18 | 5 | 211.54 |
| 07/17/2026 20:18 | 50 | 211.50 |
| 07/17/2026 20:18 | 1 | 211.50 |
| 07/17/2026 20:18 | 35 | 211.50 |
| 07/17/2026 20:18 | 10 | 211.50 |
| 07/17/2026 20:18 | 12 | 211.50 |
| 07/17/2026 20:18 | 5 | 211.50 |
| 07/17/2026 20:18 | 3 | 211.50 |
| 07/17/2026 20:18 | 12 | 211.51 |
| 07/17/2026 20:18 | 12 | 211.565 |
| 07/17/2026 20:18 | 22 | 211.55 |
| 07/17/2026 20:18 | 4 | 211.55 |
| 07/17/2026 20:18 | 18 | 211.55 |
| 07/17/2026 20:18 | 6 | 211.58 |
| 07/17/2026 20:18 | 32 | 211.60 |
| 07/17/2026 20:18 | 2 | 211.66 |
| 07/17/2026 20:18 | 2 | 211.66 |
| 07/17/2026 20:18 | 10 | 211.60 |
| 07/17/2026 20:18 | 1 | 211.60 |
| 07/17/2026 20:18 | 30 | 211.60 |
| 07/17/2026 20:18 | 2 | 211.60 |
| 07/17/2026 20:18 | 1 | 211.60 |
| 07/17/2026 20:18 | 2 | 211.60 |
| 07/17/2026 20:18 | 38 | 211.64 |
| 07/17/2026 20:18 | 17 | 211.67 |
| 07/17/2026 20:18 | 1 | 211.67 |
| 07/17/2026 20:18 | 19 | 211.70 |
| 07/17/2026 20:18 | 1 | 211.70 |
| 07/17/2026 20:18 | 20 | 211.70 |
| 07/17/2026 20:18 | 7 | 211.76 |
| 07/17/2026 20:18 | 2 | 211.76 |
| 07/17/2026 20:18 | 100 | 211.77 |
| 07/17/2026 20:18 | 8 | 211.84 |
| 07/17/2026 20:18 | 25 | 211.84 |
| 07/17/2026 20:18 | 100 | 211.84 |
| 07/17/2026 20:18 | 218 | 211.84 |
| 07/17/2026 20:18 | 49 | 211.84 |
| 07/17/2026 20:18 | 100 | 211.83 |
| 07/17/2026 20:18 | 100 | 211.83 |
| 07/17/2026 20:18 | 358 | 211.82 |
| 07/17/2026 20:18 | 25 | 211.79 |
| 07/17/2026 20:18 | 100 | 211.79 |
| 07/17/2026 20:18 | 100 | 211.80 |
| 07/17/2026 20:18 | 25 | 211.80 |
| 07/17/2026 20:18 | 100 | 211.80 |
| 07/17/2026 20:18 | 100 | 211.80 |
| 07/17/2026 20:18 | 8 | 211.80 |
| 07/17/2026 20:18 | 1 | 211.79 |
| 07/17/2026 20:18 | 100 | 211.79 |
| 07/17/2026 20:18 | 12 | 211.78 |
| 07/17/2026 20:18 | 1 | 211.78 |
| 07/17/2026 20:18 | 132 | 211.78 |
| 07/17/2026 20:18 | 8 | 211.78 |
| 07/17/2026 20:18 | 2 | 211.78 |
| 07/17/2026 20:18 | 100 | 211.745 |
| 07/17/2026 20:17 | 100 | 211.745 |
| 07/17/2026 20:17 | 100 | 211.745 |
| 07/17/2026 20:17 | 8 | 211.76 |
| 07/17/2026 20:17 | 1 | 211.79 |
| 07/17/2026 20:17 | 2 | 211.79 |
| 07/17/2026 20:17 | 326 | 211.79 |
| 07/17/2026 20:17 | 98 | 211.75 |
| 07/17/2026 20:17 | 2 | 211.75 |
| 07/17/2026 20:17 | 14 | 211.72 |
| 07/17/2026 20:17 | 100 | 211.72 |
| 07/17/2026 20:17 | 7 | 211.70 |
| 07/17/2026 20:17 | 1 | 211.70 |
| 07/17/2026 20:17 | 92 | 211.70 |
| 07/17/2026 20:17 | 7 | 211.70 |
| 07/17/2026 20:17 | 1 | 211.70 |
| 07/17/2026 20:17 | 1 | 211.75 |
| 07/17/2026 20:17 | 6 | 211.78 |
| 07/17/2026 20:17 | 1 | 211.75 |
| 07/17/2026 20:17 | 22 | 211.73 |
| 07/17/2026 20:17 | 200 | 211.72 |
| 07/17/2026 20:17 | 65 | 211.72 |
| 07/17/2026 20:17 | 125 | 211.69 |
| 07/17/2026 20:17 | 1 | 211.69 |
| 07/17/2026 20:17 | 20 | 211.69 |
| 07/17/2026 20:17 | 100 | 211.70 |
| 07/17/2026 20:17 | 61 | 211.70 |
| 07/17/2026 20:17 | 5 | 211.70 |
| 07/17/2026 20:17 | 50 | 211.73 |
| 07/17/2026 20:17 | 3 | 211.73 |
| 07/17/2026 20:17 | 250 | 211.73 |
| 07/17/2026 20:17 | 66 | 211.75 |
| 07/17/2026 20:17 | 3 | 211.73 |
| 07/17/2026 20:17 | 4 | 211.73 |
| 07/17/2026 20:17 | 100 | 211.72 |
| 07/17/2026 20:17 | 5 | 211.75 |
| 07/17/2026 20:17 | 20 | 211.75 |
| 07/17/2026 20:17 | 100 | 211.76 |
| 07/17/2026 20:17 | 25 | 211.77 |
| 07/17/2026 20:17 | 100 | 211.77 |
| 07/17/2026 20:16 | 200 | 211.77 |
| 07/17/2026 20:16 | 10 | 211.838 |
| 07/17/2026 20:16 | 63 | 211.81 |
| 07/17/2026 20:16 | 36 | 211.77 |
| 07/17/2026 20:16 | 10 | 211.79 |
| 07/17/2026 20:16 | 100 | 211.80 |
| 07/17/2026 20:16 | 5 | 211.80 |
| 07/17/2026 20:16 | 1 | 211.80 |
| 07/17/2026 20:16 | 94 | 211.80 |
| 07/17/2026 20:16 | 50 | 211.81 |
| 07/17/2026 20:16 | 27 | 211.82 |
| 07/17/2026 20:16 | 27 | 211.86 |
| 07/17/2026 20:16 | 61 | 211.85 |
| 07/17/2026 20:16 | 4 | 211.89 |
| 07/17/2026 20:16 | 77 | 211.90 |
| 07/17/2026 20:16 | 423 | 211.90 |
| 07/17/2026 20:16 | 300 | 211.90 |
| 07/17/2026 20:16 | 116 | 211.90 |
| 07/17/2026 20:16 | 160 | 211.90 |
| 07/17/2026 20:16 | 1 | 211.90 |
| 07/17/2026 20:16 | 950 | 211.90 |
| 07/17/2026 20:16 | 50 | 211.90 |
| 07/17/2026 20:16 | 1 | 211.90 |
| 07/17/2026 20:16 | 31 | 211.93 |
| 07/17/2026 20:16 | 5 | 211.95 |
| 07/17/2026 20:16 | 24 | 211.94 |
| 07/17/2026 20:16 | 50 | 211.94 |
| 07/17/2026 20:16 | 50 | 211.94 |
| 07/17/2026 20:16 | 250 | 211.94 |
| 07/17/2026 20:16 | 100 | 211.91 |
| 07/17/2026 20:16 | 2 | 211.94 |
| 07/17/2026 20:16 | 100 | 211.94 |
| 07/17/2026 20:16 | 100 | 211.96 |
| 07/17/2026 20:16 | 25 | 212.00 |
| 07/17/2026 20:16 | 3 | 212.00 |
| 07/17/2026 20:16 | 2 | 212.00 |
| 07/17/2026 20:16 | 41 | 212.01 |
| 07/17/2026 20:16 | 94 | 212.01 |
| 07/17/2026 20:16 | 1 | 212.01 |
| 07/17/2026 20:16 | 5 | 212.01 |
| 07/17/2026 20:16 | 95 | 212.01 |
| 07/17/2026 20:16 | 100 | 212.02 |
| 07/17/2026 20:16 | 2 | 212.01 |
| 07/17/2026 20:16 | 10 | 212.04 |
| 07/17/2026 20:16 | 3 | 212.01 |
| 07/17/2026 20:16 | 2 | 212.03 |
| 07/17/2026 20:16 | 200 | 212.03 |
| 07/17/2026 20:16 | 9 | 212.03 |
| 07/17/2026 20:16 | 100 | 212.03 |
| 07/17/2026 20:16 | 100 | 212.03 |
| 07/17/2026 20:16 | 18 | 212.02 |
| 07/17/2026 20:16 | 1 | 212.01 |
| 07/17/2026 20:16 | 100 | 212.01 |
| 07/17/2026 20:15 | 6 | 212.07 |
| 07/17/2026 20:15 | 1 | 212.07 |
| 07/17/2026 20:15 | 38 | 212.12 |
| 07/17/2026 20:15 | 1 | 212.12 |
| 07/17/2026 20:15 | 18 | 212.04 |
| 07/17/2026 20:15 | 100 | 212.04 |
| 07/17/2026 20:15 | 100 | 212.04 |
| 07/17/2026 20:15 | 82 | 212.04 |
| 07/17/2026 20:15 | 118 | 212.04 |
| 07/17/2026 20:15 | 182 | 212.04 |
| 07/17/2026 20:15 | 100 | 212.04 |
| 07/17/2026 20:15 | 28 | 212.04 |
| 07/17/2026 20:15 | 72 | 212.04 |
| 07/17/2026 20:15 | 100 | 212.04 |
| 07/17/2026 20:15 | 100 | 212.05 |
| 07/17/2026 20:15 | 90 | 212.05 |
| 07/17/2026 20:15 | 1 | 212.05 |
| 07/17/2026 20:15 | 9 | 212.05 |
| 07/17/2026 20:15 | 100 | 212.05 |
| 07/17/2026 20:15 | 100 | 212.05 |
| 07/17/2026 20:15 | 200 | 212.05 |
| 07/17/2026 20:15 | 200 | 212.05 |
| 07/17/2026 20:15 | 100 | 212.05 |
| 07/17/2026 20:15 | 69 | 212.05 |
| 07/17/2026 20:15 | 30 | 212.05 |
| 07/17/2026 20:15 | 1 | 212.05 |
| 07/17/2026 20:15 | 20 | 212.05 |
| 07/17/2026 20:15 | 80 | 212.05 |
| 07/17/2026 20:15 | 100 | 212.05 |
| 07/17/2026 20:15 | 100 | 212.05 |
| 07/17/2026 20:15 | 100 | 212.05 |
| 07/17/2026 20:15 | 100 | 212.05 |
| 07/17/2026 20:15 | 94 | 212.05 |
| 07/17/2026 20:15 | 96 | 212.05 |
| 07/17/2026 20:15 | 4 | 212.05 |
| 07/17/2026 20:15 | 35 | 212.06 |
| 07/17/2026 20:15 | 60 | 212.06 |
| 07/17/2026 20:15 | 1 | 212.06 |
| 07/17/2026 20:15 | 80 | 212.06 |
| 07/17/2026 20:15 | 14 | 212.06 |
| 07/17/2026 20:15 | 45 | 212.06 |
| 07/17/2026 20:15 | 46 | 212.07 |
| 07/17/2026 20:15 | 100 | 212.08 |
| 07/17/2026 20:15 | 54 | 212.13 |
| 07/17/2026 20:15 | 46 | 212.13 |
| 07/17/2026 20:15 | 50 | 212.12 |
| 07/17/2026 20:15 | 54 | 212.12 |
| 07/17/2026 20:15 | 100 | 212.12 |
| 07/17/2026 20:15 | 11 | 212.07 |
| 07/17/2026 20:15 | 6 | 212.05 |
| 07/17/2026 20:15 | 23 | 212.05 |
| 07/17/2026 20:15 | 200 | 212.05 |
| 07/17/2026 20:15 | 100 | 212.05 |
| 07/17/2026 20:15 | 94 | 212.05 |
| 07/17/2026 20:15 | 6 | 212.05 |
| 07/17/2026 20:15 | 48 | 212.06 |
| 07/17/2026 20:15 | 52 | 212.06 |
| 07/17/2026 20:15 | 2 | 212.06 |
| 07/17/2026 20:15 | 1 | 212.06 |
| 07/17/2026 20:15 | 97 | 212.06 |
| 07/17/2026 20:15 | 3 | 212.06 |
| 07/17/2026 20:15 | 97 | 212.06 |
| 07/17/2026 20:15 | 100 | 212.06 |
| 07/17/2026 20:15 | 100 | 212.06 |
| 07/17/2026 20:15 | 100 | 212.09 |
| 07/17/2026 20:15 | 98 | 212.09 |
| 07/17/2026 20:15 | 100 | 212.09 |
| 07/17/2026 20:15 | 2 | 212.09 |
| 07/17/2026 20:15 | 100 | 212.10 |
| 07/17/2026 20:15 | 65 | 212.10 |
| 07/17/2026 20:15 | 100 | 212.10 |
| 07/17/2026 20:15 | 50 | 212.10 |
| 07/17/2026 20:15 | 30 | 212.11 |
| 07/17/2026 20:15 | 70 | 212.11 |
| 07/17/2026 20:15 | 100 | 212.11 |
| 07/17/2026 20:15 | 100 | 212.11 |
| 07/17/2026 20:15 | 103 | 212.12 |
| 07/17/2026 20:15 | 4 | 212.12 |
| 07/17/2026 20:15 | 1 | 212.12 |
| 07/17/2026 20:15 | 14 | 212.15 |
| 07/17/2026 20:15 | 14 | 212.19 |
| 07/17/2026 20:15 | 5 | 212.19 |
| 07/17/2026 20:15 | 335 | 212.20 |
| 07/17/2026 20:15 | 2 | 212.20 |
| 07/17/2026 20:15 | 404 | 212.20 |
| 07/17/2026 20:15 | 100 | 212.20 |
| 07/17/2026 20:15 | 2 | 212.21 |
| 07/17/2026 20:15 | 8 | 212.23 |
| 07/17/2026 20:15 | 100 | 212.23 |
| 07/17/2026 20:15 | 15 | 212.20 |
| 07/17/2026 20:15 | 1 | 212.20 |
| 07/17/2026 20:15 | 300 | 212.20 |
| 07/17/2026 20:15 | 100 | 212.16 |
| 07/17/2026 20:15 | 18 | 212.19 |
| 07/17/2026 20:15 | 3 | 212.19 |
| 07/17/2026 20:15 | 3 | 212.18 |
| 07/17/2026 20:15 | 2 | 212.18 |
| 07/17/2026 20:15 | 5 | 212.18 |
| 07/17/2026 20:15 | 3 | 212.15 |
| 07/17/2026 20:14 | 41 | 212.14 |
| 07/17/2026 20:14 | 58 | 212.14 |
| 07/17/2026 20:14 | 1 | 212.14 |
| 07/17/2026 20:14 | 10 | 212.16 |
| 07/17/2026 20:14 | 20 | 212.17 |
| 07/17/2026 20:14 | 5 | 212.19 |
| 07/17/2026 20:14 | 100 | 212.16 |
| 07/17/2026 20:14 | 2 | 212.20 |
| 07/17/2026 20:14 | 2 | 212.20 |
| 07/17/2026 20:14 | 2 | 212.20 |
| 07/17/2026 20:14 | 100 | 212.20 |
| 07/17/2026 20:14 | 37 | 212.20 |
| 07/17/2026 20:14 | 25 | 212.20 |
| 07/17/2026 20:14 | 300 | 212.20 |
| 07/17/2026 20:14 | 334 | 212.20 |
| 07/17/2026 20:14 | 25 | 212.18 |
| 07/17/2026 20:14 | 25 | 212.17 |
| 07/17/2026 20:14 | 25 | 212.17 |
| 07/17/2026 20:14 | 25 | 212.17 |
| 07/17/2026 20:14 | 25 | 212.17 |
| 07/17/2026 20:13 | 100 | 212.16 |
| 07/17/2026 20:13 | 126 | 212.16 |
| 07/17/2026 20:13 | 140 | 212.16 |
| 07/17/2026 20:13 | 34 | 212.16 |
| 07/17/2026 20:13 | 140 | 212.15 |
| 07/17/2026 20:13 | 60 | 212.15 |
| 07/17/2026 20:13 | 24 | 212.10 |
| 07/17/2026 20:13 | 75 | 212.14 |
| 07/17/2026 20:13 | 17 | 212.14 |
| 07/17/2026 20:13 | 4 | 212.14 |
| 07/17/2026 20:13 | 4 | 212.14 |
| 07/17/2026 20:13 | 3 | 212.14 |
| 07/17/2026 20:13 | 1 | 212.14 |
| 07/17/2026 20:13 | 17 | 212.13 |
| 07/17/2026 20:13 | 100 | 212.13 |
| 07/17/2026 20:13 | 16 | 212.10 |
| 07/17/2026 20:13 | 1 | 212.07 |
| 07/17/2026 20:13 | 42 | 212.06 |
| 07/17/2026 20:13 | 1 | 212.06 |
| 07/17/2026 20:13 | 7 | 212.05 |
| 07/17/2026 20:13 | 1 | 212.05 |
| 07/17/2026 20:13 | 92 | 212.05 |
| 07/17/2026 20:13 | 100 | 212.05 |
| 07/17/2026 20:13 | 8 | 212.04 |
| 07/17/2026 20:13 | 92 | 212.04 |
| 07/17/2026 20:13 | 11 | 212.02 |
| 07/17/2026 20:13 | 1 | 212.02 |
| 07/17/2026 20:13 | 1 | 212.02 |
| 07/17/2026 20:13 | 12 | 212.01 |
| 07/17/2026 20:13 | 10 | 212.00 |
| 07/17/2026 20:13 | 12 | 212.00 |
| 07/17/2026 20:13 | 100 | 212.00 |
| 07/17/2026 20:13 | 1 | 211.98 |
| 07/17/2026 20:13 | 7 | 211.95 |
| 07/17/2026 20:13 | 45 | 211.97 |
| 07/17/2026 20:12 | 36 | 211.90 |
| 07/17/2026 20:12 | 10 | 211.90 |
| 07/17/2026 20:12 | 208 | 211.90 |
| 07/17/2026 20:12 | 160 | 211.90 |
| 07/17/2026 20:12 | 95 | 211.90 |
| 07/17/2026 20:12 | 440 | 211.90 |
| 07/17/2026 20:12 | 97 | 211.90 |
| 07/17/2026 20:12 | 33 | 211.91 |
| 07/17/2026 20:12 | 2 | 211.91 |
| 07/17/2026 20:12 | 2 | 211.91 |
| 07/17/2026 20:12 | 20 | 211.94 |
| 07/17/2026 20:12 | 33 | 211.94 |
| 07/17/2026 20:12 | 4 | 211.94 |
| 07/17/2026 20:12 | 2 | 211.94 |
| 07/17/2026 20:12 | 2 | 211.95 |
| 07/17/2026 20:12 | 20 | 211.98 |
| 07/17/2026 20:12 | 100 | 211.98 |
| 07/17/2026 20:12 | 353 | 211.94 |
| 07/17/2026 20:12 | 451 | 211.94 |
| 07/17/2026 20:12 | 4 | 211.95 |
| 07/17/2026 20:12 | 60 | 211.95 |
| 07/17/2026 20:12 | 20 | 211.95 |
| 07/17/2026 20:12 | 2 | 211.95 |
| 07/17/2026 20:12 | 21 | 211.94 |
| 07/17/2026 20:12 | 100 | 211.94 |
| 07/17/2026 20:12 | 2 | 211.91 |
| 07/17/2026 20:12 | 7 | 211.91 |
| 07/17/2026 20:12 | 2 | 211.91 |
| 07/17/2026 20:12 | 2 | 211.91 |
| 07/17/2026 20:12 | 2 | 211.91 |
| 07/17/2026 20:12 | 100 | 211.93 |
| 07/17/2026 20:11 | 1 | 211.98 |
| 07/17/2026 20:11 | 330 | 211.98 |
| 07/17/2026 20:11 | 2 | 211.98 |
| 07/17/2026 20:11 | 100 | 211.95 |
| 07/17/2026 20:11 | 10 | 211.94 |
| 07/17/2026 20:11 | 10 | 211.94 |
| 07/17/2026 20:11 | 50 | 211.93 |
| 07/17/2026 20:11 | 1 | 211.93 |
| 07/17/2026 20:11 | 1 | 211.85 |
| 07/17/2026 20:11 | 81 | 211.84 |
| 07/17/2026 20:11 | 23 | 211.85 |
| 07/17/2026 20:11 | 18 | 211.84 |
| 07/17/2026 20:11 | 14 | 211.84 |
| 07/17/2026 20:11 | 2 | 211.84 |
| 07/17/2026 20:10 | 80 | 211.93 |
| 07/17/2026 20:10 | 14 | 211.90 |
| 07/17/2026 20:10 | 142 | 211.92 |
| 07/17/2026 20:10 | 40 | 211.94 |
| 07/17/2026 20:10 | 100 | 211.94 |
| 07/17/2026 20:10 | 3 | 211.92 |
| 07/17/2026 20:10 | 14 | 211.92 |
| 07/17/2026 20:10 | 44 | 211.92 |
| 07/17/2026 20:10 | 56 | 211.93 |
| 07/17/2026 20:10 | 44 | 211.93 |
| 07/17/2026 20:10 | 7 | 211.92 |
| 07/17/2026 20:10 | 9 | 211.92 |
| 07/17/2026 20:10 | 42 | 211.92 |
| 07/17/2026 20:10 | 1 | 211.92 |
| 07/17/2026 20:10 | 1 | 211.92 |
| 07/17/2026 20:10 | 40 | 211.92 |
| 07/17/2026 20:10 | 16 | 211.92 |
| 07/17/2026 20:10 | 100 | 211.93 |
| 07/17/2026 20:10 | 20 | 211.97 |
| 07/17/2026 20:10 | 3 | 212.03 |
| 07/17/2026 20:10 | 97 | 212.03 |
| 07/17/2026 20:10 | 3 | 212.03 |
| 07/17/2026 20:10 | 69 | 211.985 |
| 07/17/2026 20:10 | 50 | 211.985 |
| 07/17/2026 20:10 | 10 | 212.00 |
| 07/17/2026 20:10 | 40 | 212.00 |
| 07/17/2026 20:10 | 13 | 212.00 |
| 07/17/2026 20:10 | 63 | 211.95 |
| 07/17/2026 20:10 | 317 | 211.94 |
| 07/17/2026 20:10 | 40 | 211.94 |
| 07/17/2026 20:10 | 288 | 211.94 |
| 07/17/2026 20:10 | 5 | 211.91 |
| 07/17/2026 20:10 | 3 | 211.87 |
| 07/17/2026 20:10 | 40 | 211.87 |
| 07/17/2026 20:09 | 11 | 211.82 |
| 07/17/2026 20:09 | 6 | 211.80 |
| 07/17/2026 20:09 | 20 | 211.80 |
| 07/17/2026 20:09 | 3 | 211.83 |
| 07/17/2026 20:09 | 148 | 211.81 |
| 07/17/2026 20:09 | 75 | 211.81 |
| 07/17/2026 20:09 | 125 | 211.81 |
| 07/17/2026 20:09 | 75 | 211.81 |
| 07/17/2026 20:09 | 200 | 211.81 |
| 07/17/2026 20:09 | 100 | 211.81 |
| 07/17/2026 20:09 | 125 | 211.81 |
| 07/17/2026 20:09 | 39 | 211.83 |
| 07/17/2026 20:09 | 53 | 211.85 |
| 07/17/2026 20:09 | 2 | 211.83 |
| 07/17/2026 20:09 | 5 | 211.81 |
| 07/17/2026 20:09 | 1 | 211.81 |
| 07/17/2026 20:09 | 1 | 211.81 |
| 07/17/2026 20:09 | 114 | 211.82 |
| 07/17/2026 20:09 | 1 | 211.82 |
| 07/17/2026 20:09 | 16 | 211.84 |
| 07/17/2026 20:09 | 13 | 211.86 |
| 07/17/2026 20:09 | 100 | 211.86 |
| 07/17/2026 20:09 | 14 | 211.87 |
| 07/17/2026 20:09 | 14 | 211.91 |
| 07/17/2026 20:09 | 48 | 211.95 |
| 07/17/2026 20:09 | 100 | 211.94 |
| 07/17/2026 20:09 | 42 | 211.91 |
| 07/17/2026 20:09 | 81 | 211.95 |
| 07/17/2026 20:09 | 100 | 211.95 |
| 07/17/2026 20:09 | 119 | 211.95 |
| 07/17/2026 20:09 | 6 | 211.95 |
| 07/17/2026 20:09 | 100 | 211.95 |
| 07/17/2026 20:09 | 100 | 211.96 |
| 07/17/2026 20:09 | 13 | 211.96 |
| 07/17/2026 20:09 | 100 | 211.96 |
| 07/17/2026 20:09 | 12 | 211.96 |
| 07/17/2026 20:09 | 26 | 211.96 |
| 07/17/2026 20:09 | 100 | 211.96 |
| 07/17/2026 20:09 | 125 | 211.97 |
| 07/17/2026 20:09 | 93 | 211.97 |
| 07/17/2026 20:09 | 30 | 212.00 |
| 07/17/2026 20:09 | 1 | 212.06 |
| 07/17/2026 20:08 | 11 | 211.99 |
| 07/17/2026 20:08 | 42 | 212.02 |
| 07/17/2026 20:08 | 6 | 212.02 |
| 07/17/2026 20:08 | 100 | 212.02 |
| 07/17/2026 20:08 | 100 | 212.06 |
| 07/17/2026 20:08 | 50 | 212.05 |
| 07/17/2026 20:08 | 50 | 212.05 |
| 07/17/2026 20:08 | 300 | 212.05 |
| 07/17/2026 20:08 | 71 | 212.04 |
| 07/17/2026 20:08 | 2 | 212.03 |
| 07/17/2026 20:08 | 5 | 212.00 |
| 07/17/2026 20:08 | 63 | 211.98 |
| 07/17/2026 20:08 | 37 | 211.98 |
| 07/17/2026 20:08 | 320 | 211.98 |
| 07/17/2026 20:08 | 93 | 211.97 |
| 07/17/2026 20:08 | 7 | 211.97 |
| 07/17/2026 20:08 | 42 | 211.935 |
| 07/17/2026 20:08 | 16 | 211.96 |
| 07/17/2026 20:08 | 1 | 211.94 |
| 07/17/2026 20:08 | 1 | 211.95 |
| 07/17/2026 20:08 | 1 | 211.95 |
| 07/17/2026 20:08 | 2 | 211.95 |
| 07/17/2026 20:08 | 11 | 211.95 |
| 07/17/2026 20:08 | 8 | 211.95 |
| 07/17/2026 20:08 | 1 | 211.95 |
| 07/17/2026 20:08 | 100 | 211.98 |
| 07/17/2026 20:08 | 438 | 212.00 |
| 07/17/2026 20:08 | 100 | 212.00 |
| 07/17/2026 20:08 | 112 | 212.00 |
| 07/17/2026 20:08 | 27 | 212.00 |
| 07/17/2026 20:08 | 83 | 211.99 |
| 07/17/2026 20:08 | 80 | 211.99 |
| 07/17/2026 20:08 | 135 | 212.00 |
| 07/17/2026 20:08 | 3 | 212.00 |
| 07/17/2026 20:08 | 1 | 212.00 |
| 07/17/2026 20:08 | 4 | 212.00 |
| 07/17/2026 20:08 | 1 | 212.00 |
| 07/17/2026 20:08 | 2 | 212.00 |
| 07/17/2026 20:08 | 5 | 212.00 |
| 07/17/2026 20:08 | 100 | 212.00 |
| 07/17/2026 20:08 | 99 | 212.00 |
| 07/17/2026 20:08 | 2 | 212.01 |
| 07/17/2026 20:08 | 1 | 212.00 |
| 07/17/2026 20:08 | 2 | 212.00 |
| 07/17/2026 20:08 | 100 | 212.00 |
| 07/17/2026 20:08 | 62 | 212.00 |
| 07/17/2026 20:08 | 85 | 212.00 |
| 07/17/2026 20:08 | 1 | 212.00 |
| 07/17/2026 20:08 | 1 | 212.00 |
| 07/17/2026 20:08 | 3 | 212.00 |
| 07/17/2026 20:08 | 10 | 212.00 |
| 07/17/2026 20:08 | 2 | 212.01 |
| 07/17/2026 20:08 | 40 | 212.01 |
| 07/17/2026 20:08 | 10 | 212.01 |
| 07/17/2026 20:07 | 15 | 212.07 |
| 07/17/2026 20:07 | 27 | 212.13 |
| 07/17/2026 20:07 | 73 | 212.13 |
| 07/17/2026 20:07 | 73 | 212.13 |
| 07/17/2026 20:07 | 27 | 212.13 |
| 07/17/2026 20:07 | 12 | 212.11 |
| 07/17/2026 20:07 | 100 | 212.11 |
| 07/17/2026 20:07 | 42 | 212.10 |
| 07/17/2026 20:07 | 40 | 212.10 |
| 07/17/2026 20:07 | 5 | 212.10 |
| 07/17/2026 20:07 | 3 | 212.09 |
| 07/17/2026 20:07 | 100 | 212.03 |
| 07/17/2026 20:07 | 9 | 212.00 |
| 07/17/2026 20:07 | 6 | 212.035 |
| 07/17/2026 20:07 | 100 | 211.99 |
| 07/17/2026 20:07 | 6 | 211.99 |
| 07/17/2026 20:07 | 72 | 212.00 |
| 07/17/2026 20:07 | 9 | 211.99 |
| 07/17/2026 20:07 | 1 | 211.99 |
| 07/17/2026 20:07 | 2 | 211.99 |
| 07/17/2026 20:07 | 15 | 212.00 |
| 07/17/2026 20:07 | 1 | 212.00 |
| 07/17/2026 20:07 | 5 | 212.00 |
| 07/17/2026 20:07 | 100 | 212.00 |
| 07/17/2026 20:07 | 30 | 212.00 |
| 07/17/2026 20:07 | 2 | 212.00 |
| 07/17/2026 20:07 | 10 | 212.00 |
| 07/17/2026 20:07 | 36 | 212.00 |
| 07/17/2026 20:07 | 14 | 212.00 |
| 07/17/2026 20:07 | 1 | 212.00 |
| 07/17/2026 20:07 | 10 | 212.00 |
| 07/17/2026 20:07 | 20 | 212.02 |
| 07/17/2026 20:07 | 23 | 212.02 |
| 07/17/2026 20:07 | 23 | 212.02 |
| 07/17/2026 20:07 | 100 | 212.05 |
| 07/17/2026 20:07 | 100 | 212.05 |
| 07/17/2026 20:07 | 100 | 212.06 |
| 07/17/2026 20:07 | 31 | 212.09 |
| 07/17/2026 20:07 | 85 | 212.10 |
| 07/17/2026 20:07 | 30 | 212.10 |
| 07/17/2026 20:07 | 8 | 212.10 |
| 07/17/2026 20:07 | 100 | 212.11 |
| 07/17/2026 20:07 | 125 | 212.11 |
| 07/17/2026 20:07 | 6 | 212.11 |
| 07/17/2026 20:07 | 45 | 212.11 |
| 07/17/2026 20:07 | 62 | 212.12 |
| 07/17/2026 20:07 | 33 | 212.12 |
| 07/17/2026 20:07 | 100 | 212.13 |
| 07/17/2026 20:07 | 33 | 212.13 |
| 07/17/2026 20:07 | 100 | 212.18 |
| 07/17/2026 20:07 | 33 | 212.14 |
| 07/17/2026 20:07 | 100 | 212.20 |
| 07/17/2026 20:07 | 100 | 212.20 |
| 07/17/2026 20:07 | 55 | 212.20 |
| 07/17/2026 20:07 | 45 | 212.20 |
| 07/17/2026 20:07 | 464 | 212.20 |
| 07/17/2026 20:07 | 160 | 212.20 |
| 07/17/2026 20:07 | 76 | 212.20 |
| 07/17/2026 20:07 | 100 | 212.20 |
| 07/17/2026 20:07 | 185 | 212.20 |
| 07/17/2026 20:07 | 100 | 212.20 |
| 07/17/2026 20:07 | 48 | 212.20 |
| 07/17/2026 20:07 | 12 | 212.20 |
| 07/17/2026 20:07 | 40 | 212.20 |
| 07/17/2026 20:07 | 115 | 212.20 |
| 07/17/2026 20:07 | 200 | 212.20 |
| 07/17/2026 20:07 | 1 | 212.20 |
| 07/17/2026 20:07 | 8 | 212.20 |
| 07/17/2026 20:07 | 100 | 212.20 |
| 07/17/2026 20:07 | 100 | 212.20 |
| 07/17/2026 20:07 | 100 | 212.20 |
| 07/17/2026 20:07 | 1 | 212.22 |
| 07/17/2026 20:06 | 23 | 212.27 |
| 07/17/2026 20:06 | 1 | 212.27 |
| 07/17/2026 20:06 | 27 | 212.28 |
| 07/17/2026 20:06 | 120 | 212.28 |
| 07/17/2026 20:06 | 63 | 212.31 |
| 07/17/2026 20:06 | 1 | 212.31 |
| 07/17/2026 20:06 | 134 | 212.31 |
| 07/17/2026 20:06 | 83 | 212.31 |
| 07/17/2026 20:06 | 83 | 212.31 |
| 07/17/2026 20:06 | 90 | 212.31 |
| 07/17/2026 20:06 | 34 | 212.31 |
| 07/17/2026 20:06 | 200 | 212.31 |
| 07/17/2026 20:06 | 2 | 212.31 |
| 07/17/2026 20:06 | 72 | 212.30 |
| 07/17/2026 20:06 | 28 | 212.30 |
| 07/17/2026 20:06 | 20 | 212.29 |
| 07/17/2026 20:06 | 20 | 212.30 |
| 07/17/2026 20:06 | 3 | 212.27 |
| 07/17/2026 20:06 | 14 | 212.27 |
| 07/17/2026 20:06 | 14 | 212.27 |
| 07/17/2026 20:06 | 100 | 212.27 |
| 07/17/2026 20:06 | 17 | 212.28 |
| 07/17/2026 20:06 | 35 | 212.28 |
| 07/17/2026 20:06 | 17 | 212.29 |
| 07/17/2026 20:06 | 1 | 212.29 |
| 07/17/2026 20:06 | 100 | 212.29 |
| 07/17/2026 20:06 | 100 | 212.30 |
| 07/17/2026 20:06 | 70 | 212.32 |
| 07/17/2026 20:06 | 30 | 212.32 |
| 07/17/2026 20:06 | 70 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 44 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 386 | 212.32 |
| 07/17/2026 20:06 | 14 | 212.32 |
| 07/17/2026 20:06 | 22 | 212.32 |
| 07/17/2026 20:06 | 52 | 212.32 |
| 07/17/2026 20:06 | 48 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 52 | 212.32 |
| 07/17/2026 20:06 | 48 | 212.32 |
| 07/17/2026 20:06 | 52 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 1 | 212.32 |
| 07/17/2026 20:06 | 111 | 212.32 |
| 07/17/2026 20:06 | 20 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 40 | 212.32 |
| 07/17/2026 20:06 | 60 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 128 | 212.32 |
| 07/17/2026 20:06 | 100 | 212.32 |
| 07/17/2026 20:06 | 15 | 212.32 |
| 07/17/2026 20:06 | 85 | 212.32 |
| 07/17/2026 20:06 | 10 | 212.32 |
| 07/17/2026 20:06 | 7 | 212.32 |
| 07/17/2026 20:06 | 40 | 212.32 |
| 07/17/2026 20:06 | 60 | 212.32 |
| 07/17/2026 20:06 | 39 | 212.33 |
| 07/17/2026 20:06 | 61 | 212.33 |
| 07/17/2026 20:06 | 4 | 212.34 |
| 07/17/2026 20:06 | 1 | 212.35 |
| 07/17/2026 20:06 | 12 | 212.35 |
| 07/17/2026 20:06 | 2 | 212.37 |
| 07/17/2026 20:06 | 9 | 212.40 |
| 07/17/2026 20:06 | 1 | 212.40 |
| 07/17/2026 20:06 | 1 | 212.40 |
| 07/17/2026 20:05 | 46 | 212.43 |
| 07/17/2026 20:05 | 10 | 212.42 |
| 07/17/2026 20:05 | 1 | 212.42 |
| 07/17/2026 20:05 | 100 | 212.41 |
| 07/17/2026 20:05 | 100 | 212.38 |
| 07/17/2026 20:05 | 38 | 212.38 |
| 07/17/2026 20:05 | 10 | 212.38 |
| 07/17/2026 20:05 | 290 | 212.38 |
| 07/17/2026 20:05 | 10 | 212.38 |
| 07/17/2026 20:05 | 400 | 212.37 |
| 07/17/2026 20:05 | 100 | 212.37 |
| 07/17/2026 20:05 | 6 | 212.35 |
| 07/17/2026 20:05 | 13 | 212.28 |
| 07/17/2026 20:05 | 1 | 212.28 |
| 07/17/2026 20:05 | 34 | 212.28 |
| 07/17/2026 20:05 | 66 | 212.28 |
| 07/17/2026 20:05 | 34 | 212.28 |
| 07/17/2026 20:05 | 100 | 212.28 |
| 07/17/2026 20:05 | 16 | 212.29 |
| 07/17/2026 20:05 | 1 | 212.29 |
| 07/17/2026 20:05 | 2 | 212.29 |
| 07/17/2026 20:05 | 19 | 212.31 |
| 07/17/2026 20:05 | 7 | 212.31 |
| 07/17/2026 20:05 | 42 | 212.31 |
| 07/17/2026 20:05 | 136 | 212.31 |
| 07/17/2026 20:05 | 12 | 212.31 |
| 07/17/2026 20:05 | 8 | 212.35 |
| 07/17/2026 20:04 | 5 | 212.46 |
| 07/17/2026 20:04 | 326 | 212.43 |
| 07/17/2026 20:04 | 1 | 212.31 |
| 07/17/2026 20:04 | 57 | 212.31 |
| 07/17/2026 20:04 | 2 | 212.31 |
| 07/17/2026 20:04 | 83 | 212.31 |
| 07/17/2026 20:04 | 100 | 212.32 |
| 07/17/2026 20:04 | 100 | 212.32 |
| 07/17/2026 20:04 | 100 | 212.33 |
| 07/17/2026 20:04 | 100 | 212.33 |
| 07/17/2026 20:04 | 100 | 212.36 |
| 07/17/2026 20:04 | 100 | 212.36 |
| 07/17/2026 20:04 | 1 | 212.42 |
| 07/17/2026 20:04 | 5 | 212.40 |
| 07/17/2026 20:04 | 1 | 212.39 |
| 07/17/2026 20:04 | 100 | 212.44 |
| 07/17/2026 20:04 | 4 | 212.41 |
| 07/17/2026 20:04 | 1 | 212.41 |
| 07/17/2026 20:04 | 8 | 212.40 |
| 07/17/2026 20:04 | 1 | 212.40 |
| 07/17/2026 20:04 | 160 | 212.40 |
| 07/17/2026 20:04 | 119 | 212.40 |
| 07/17/2026 20:04 | 1 | 212.40 |
| 07/17/2026 20:04 | 80 | 212.40 |
| 07/17/2026 20:04 | 100 | 212.40 |
| 07/17/2026 20:03 | 86 | 212.38 |
| 07/17/2026 20:03 | 88 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 88 | 212.40 |
| 07/17/2026 20:03 | 11 | 212.40 |
| 07/17/2026 20:03 | 1 | 212.40 |
| 07/17/2026 20:03 | 118 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 20 | 212.40 |
| 07/17/2026 20:03 | 99 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 10 | 212.30 |
| 07/17/2026 20:03 | 20 | 212.30 |
| 07/17/2026 20:03 | 200 | 212.33 |
| 07/17/2026 20:03 | 200 | 212.33 |
| 07/17/2026 20:03 | 50 | 212.33 |
| 07/17/2026 20:03 | 50 | 212.35 |
| 07/17/2026 20:03 | 50 | 212.33 |
| 07/17/2026 20:03 | 100 | 212.27 |
| 07/17/2026 20:03 | 48 | 212.31 |
| 07/17/2026 20:03 | 100 | 212.355 |
| 07/17/2026 20:03 | 200 | 212.355 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 1 | 212.40 |
| 07/17/2026 20:03 | 99 | 212.40 |
| 07/17/2026 20:03 | 1 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 185 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 100 | 212.40 |
| 07/17/2026 20:03 | 51 | 212.39 |
| 07/17/2026 20:03 | 50 | 212.39 |
| 07/17/2026 20:03 | 100 | 212.39 |
| 07/17/2026 20:03 | 49 | 212.39 |
| 07/17/2026 20:03 | 14 | 212.39 |
| 07/17/2026 20:03 | 11 | 212.39 |
| 07/17/2026 20:03 | 33 | 212.38 |
| 07/17/2026 20:03 | 14 | 212.36 |
| 07/17/2026 20:03 | 94 | 212.35 |
| 07/17/2026 20:03 | 6 | 212.35 |
| 07/17/2026 20:03 | 100 | 212.29 |
| 07/17/2026 20:03 | 82 | 212.27 |
| 07/17/2026 20:03 | 14 | 212.27 |
| 07/17/2026 20:03 | 100 | 212.27 |
| 07/17/2026 20:03 | 100 | 212.23 |
| 07/17/2026 20:02 | 68 | 212.16 |
| 07/17/2026 20:02 | 100 | 212.17 |
| 07/17/2026 20:02 | 100 | 212.195 |
| 07/17/2026 20:02 | 17 | 212.10 |
| 07/17/2026 20:02 | 3 | 212.10 |
| 07/17/2026 20:02 | 35 | 212.16 |
| 07/17/2026 20:02 | 1 | 212.25 |
| 07/17/2026 20:02 | 11 | 212.27 |
| 07/17/2026 20:02 | 100 | 212.25 |
| 07/17/2026 20:02 | 100 | 212.23 |
| 07/17/2026 20:02 | 89 | 212.23 |
| 07/17/2026 20:02 | 11 | 212.23 |
| 07/17/2026 20:02 | 2 | 212.21 |
| 07/17/2026 20:02 | 100 | 212.21 |
| 07/17/2026 20:02 | 100 | 212.19 |
| 07/17/2026 20:02 | 20 | 212.18 |
| 07/17/2026 20:02 | 59 | 212.17 |
| 07/17/2026 20:02 | 41 | 212.17 |
| 07/17/2026 20:02 | 122 | 212.16 |
| 07/17/2026 20:02 | 100 | 212.15 |
| 07/17/2026 20:02 | 100 | 212.14 |
| 07/17/2026 20:02 | 4 | 212.14 |
| 07/17/2026 20:02 | 6 | 212.14 |
| 07/17/2026 20:02 | 1 | 212.14 |
| 07/17/2026 20:02 | 89 | 212.14 |
| 07/17/2026 20:02 | 1 | 212.14 |
| 07/17/2026 20:02 | 99 | 212.14 |
| 07/17/2026 20:02 | 1 | 212.14 |
| 07/17/2026 20:02 | 100 | 212.13 |
| 07/17/2026 20:02 | 100 | 212.11 |
| 07/17/2026 20:02 | 14 | 212.08 |
| 07/17/2026 20:02 | 1 | 212.08 |
| 07/17/2026 20:02 | 100 | 212.08 |
| 07/17/2026 20:02 | 5 | 212.09 |
| 07/17/2026 20:01 | 10 | 212.01 |
| 07/17/2026 20:01 | 7 | 212.02 |
| 07/17/2026 20:01 | 1 | 212.05 |
| 07/17/2026 20:01 | 3 | 212.06 |
| 07/17/2026 20:01 | 196 | 212.09 |
| 07/17/2026 20:01 | 4 | 212.09 |
| 07/17/2026 20:01 | 10 | 212.10 |
| 07/17/2026 20:01 | 99 | 212.10 |
| 07/17/2026 20:01 | 1 | 212.10 |
| 07/17/2026 20:01 | 100 | 212.11 |
| 07/17/2026 20:01 | 100 | 212.11 |
| 07/17/2026 20:01 | 100 | 212.11 |
| 07/17/2026 20:01 | 100 | 212.11 |
| 07/17/2026 20:01 | 1 | 212.11 |
| 07/17/2026 20:01 | 100 | 212.11 |
| 07/17/2026 20:01 | 100 | 212.11 |
| 07/17/2026 20:01 | 100 | 212.11 |
| 07/17/2026 20:01 | 2 | 212.11 |
| 07/17/2026 20:01 | 79 | 212.18 |
| 07/17/2026 20:01 | 34 | 212.20 |
| 07/17/2026 20:01 | 88 | 212.26 |
| 07/17/2026 20:01 | 12 | 212.26 |
| 07/17/2026 20:01 | 77 | 212.20 |
| 07/17/2026 20:01 | 23 | 212.20 |
| 07/17/2026 20:01 | 200 | 212.16 |
| 07/17/2026 20:01 | 40 | 212.16 |
| 07/17/2026 20:01 | 100 | 212.15 |
| 07/17/2026 20:01 | 3 | 212.07 |
| 07/17/2026 20:00 | 104 | 212.11 |
| 07/17/2026 20:00 | 200 | 212.11 |
| 07/17/2026 20:00 | 1 | 212.13 |
| 07/17/2026 20:00 | 67 | 212.13 |
| 07/17/2026 20:00 | 33 | 212.13 |
| 07/17/2026 20:00 | 90 | 212.10 |
| 07/17/2026 20:00 | 10 | 212.10 |
| 07/17/2026 20:00 | 12 | 212.07 |
| 07/17/2026 20:00 | 100 | 212.07 |
| 07/17/2026 20:00 | 100 | 212.03 |
| 07/17/2026 20:00 | 41 | 212.03 |
| 07/17/2026 20:00 | 2 | 212.01 |
| 07/17/2026 20:00 | 5 | 211.99 |
| 07/17/2026 20:00 | 100 | 212.01 |
| 07/17/2026 20:00 | 100 | 212.01 |
| 07/17/2026 20:00 | 100 | 211.955 |
| 07/17/2026 20:00 | 100 | 211.93 |
| 07/17/2026 20:00 | 100 | 211.92 |
| 07/17/2026 20:00 | 100 | 211.955 |
| 07/17/2026 20:00 | 100 | 211.91 |
| 07/17/2026 20:00 | 100 | 211.93 |
| 07/17/2026 20:00 | 100 | 211.91 |
| 07/17/2026 20:00 | 47 | 211.94 |
| 07/17/2026 20:00 | 44 | 211.92 |
| 07/17/2026 20:00 | 1 | 211.94 |
| 07/17/2026 20:00 | 26 | 211.95 |
| 07/17/2026 20:00 | 2 | 211.95 |
| 07/17/2026 20:00 | 1 | 211.95 |
| 07/17/2026 20:00 | 27 | 211.96 |
| 07/17/2026 20:00 | 29 | 211.96 |
| 07/17/2026 20:00 | 29 | 211.96 |
| 07/17/2026 20:00 | 1 | 212.00 |
| 07/17/2026 20:00 | 1 | 211.97 |
| 07/17/2026 20:00 | 17 | 211.97 |
| 07/17/2026 20:00 | 100 | 212.01 |
| 07/17/2026 20:00 | 9 | 211.98 |
| 07/17/2026 20:00 | 1 | 211.98 |
| 07/17/2026 20:00 | 1 | 211.98 |
| 07/17/2026 20:00 | 5 | 211.98 |
| 07/17/2026 20:00 | 1 | 211.99 |
| 07/17/2026 20:00 | 1 | 211.96 |
| 07/17/2026 20:00 | 3 | 211.97 |
| 07/17/2026 20:00 | 100 | 211.99 |
| 07/17/2026 20:00 | 2 | 212.01 |
| 07/17/2026 20:00 | 100 | 211.98 |
| 07/17/2026 20:00 | 100 | 211.98 |
| 07/17/2026 20:00 | 10 | 211.995 |
| 07/17/2026 20:00 | 2 | 212.00 |
| 07/17/2026 19:59 | 2 | 212.00 |
| 07/17/2026 19:59 | 3 | 212.00 |
| 07/17/2026 19:59 | 2 | 212.00 |
| 07/17/2026 19:59 | 1 | 212.00 |
| 07/17/2026 19:59 | 8 | 212.02 |
| 07/17/2026 19:59 | 1 | 212.02 |
| 07/17/2026 19:59 | 5 | 212.05 |
| 07/17/2026 19:59 | 5 | 212.05 |
| 07/17/2026 19:59 | 10 | 212.04 |
| 07/17/2026 19:59 | 100 | 212.05 |
| 07/17/2026 19:59 | 10 | 212.04 |
| 07/17/2026 19:59 | 21 | 211.975 |
| 07/17/2026 19:59 | 100 | 211.98 |
| 07/17/2026 19:59 | 51 | 212.01 |
| 07/17/2026 19:59 | 20 | 212.03 |
| 07/17/2026 19:59 | 10 | 212.03 |
| 07/17/2026 19:59 | 10 | 212.03 |
| 07/17/2026 19:59 | 1 | 211.97 |
| 07/17/2026 19:59 | 95 | 211.97 |
| 07/17/2026 19:59 | 5 | 211.97 |
| 07/17/2026 19:59 | 21 | 211.95 |
| 07/17/2026 19:59 | 20 | 211.99 |
| 07/17/2026 19:59 | 41 | 211.95 |
| 07/17/2026 19:59 | 10 | 211.98 |
| 07/17/2026 19:59 | 17 | 211.96 |
| 07/17/2026 19:59 | 15 | 211.98 |
| 07/17/2026 19:59 | 15 | 211.99 |
| 07/17/2026 19:59 | 1 | 212.00 |
| 07/17/2026 19:59 | 85 | 212.01 |
| 07/17/2026 19:59 | 1 | 212.01 |
| 07/17/2026 19:59 | 100 | 212.02 |
| 07/17/2026 19:59 | 10 | 212.02 |
| 07/17/2026 19:59 | 7 | 212.03 |
| 07/17/2026 19:59 | 42 | 212.04 |
| 07/17/2026 19:59 | 2 | 212.04 |
| 07/17/2026 19:59 | 11 | 212.03 |
| 07/17/2026 19:59 | 1 | 212.05 |
| 07/17/2026 19:59 | 4 | 212.09 |
| 07/17/2026 19:59 | 1 | 212.09 |
| 07/17/2026 19:59 | 11 | 212.11 |
| 07/17/2026 19:59 | 1 | 212.11 |
| 07/17/2026 19:59 | 60 | 212.17 |
| 07/17/2026 19:59 | 72 | 212.18 |
| 07/17/2026 19:59 | 1 | 212.15 |
| 07/17/2026 19:59 | 3 | 212.15 |
| 07/17/2026 19:59 | 500 | 212.15 |
| 07/17/2026 19:59 | 3 | 212.13 |
| 07/17/2026 19:58 | 100 | 212.14 |
| 07/17/2026 19:58 | 30 | 212.12 |
| 07/17/2026 19:58 | 10 | 212.12 |
| 07/17/2026 19:58 | 5 | 212.12 |
| 07/17/2026 19:58 | 15 | 212.05 |
| 07/17/2026 19:58 | 85 | 212.05 |
| 07/17/2026 19:58 | 15 | 212.05 |
| 07/17/2026 19:58 | 100 | 212.08 |
| 07/17/2026 19:58 | 100 | 212.08 |
| 07/17/2026 19:58 | 100 | 212.06 |
| 07/17/2026 19:58 | 100 | 212.06 |
| 07/17/2026 19:58 | 100 | 212.01 |
| 07/17/2026 19:58 | 100 | 212.02 |
| 07/17/2026 19:58 | 4 | 211.98 |
| 07/17/2026 19:58 | 10 | 211.98 |
| 07/17/2026 19:58 | 3 | 212.00 |
| 07/17/2026 19:58 | 10 | 211.99 |
| 07/17/2026 19:58 | 94 | 211.99 |
| 07/17/2026 19:58 | 6 | 211.99 |
| 07/17/2026 19:58 | 90 | 211.99 |
| 07/17/2026 19:58 | 10 | 211.99 |
| 07/17/2026 19:58 | 90 | 211.99 |
| 07/17/2026 19:58 | 10 | 211.99 |
| 07/17/2026 19:58 | 14 | 211.99 |
| 07/17/2026 19:58 | 76 | 211.99 |
| 07/17/2026 19:58 | 44 | 211.99 |
| 07/17/2026 19:58 | 34 | 211.99 |
| 07/17/2026 19:58 | 14 | 211.99 |
| 07/17/2026 19:58 | 8 | 211.99 |
| 07/17/2026 19:58 | 3 | 211.99 |
| 07/17/2026 19:58 | 97 | 211.99 |
| 07/17/2026 19:58 | 100 | 212.00 |
| 07/17/2026 19:58 | 81 | 212.00 |
| 07/17/2026 19:58 | 1 | 212.00 |
| 07/17/2026 19:58 | 18 | 212.00 |
| 07/17/2026 19:58 | 82 | 212.00 |
| 07/17/2026 19:58 | 100 | 212.00 |
| 07/17/2026 19:58 | 418 | 212.00 |
| 07/17/2026 19:58 | 245 | 212.00 |
| 07/17/2026 19:58 | 25 | 212.00 |
| 07/17/2026 19:58 | 330 | 212.00 |
| 07/17/2026 19:58 | 200 | 212.00 |
| 07/17/2026 19:58 | 62 | 212.00 |
| 07/17/2026 19:58 | 100 | 212.00 |
| 07/17/2026 19:58 | 138 | 212.00 |
| 07/17/2026 19:58 | 100 | 212.00 |
| 07/17/2026 19:58 | 200 | 212.00 |
| 07/17/2026 19:58 | 24 | 212.00 |
| 07/17/2026 19:58 | 5 | 212.00 |
| 07/17/2026 19:58 | 2 | 212.00 |
| 07/17/2026 19:58 | 12 | 212.00 |
| 07/17/2026 19:58 | 10 | 212.00 |
| 07/17/2026 19:58 | 300 | 212.00 |
| 07/17/2026 19:58 | 10 | 212.00 |
| 07/17/2026 19:58 | 25 | 212.01 |
| 07/17/2026 19:58 | 4 | 212.02 |
| 07/17/2026 19:58 | 1 | 212.03 |
| 07/17/2026 19:58 | 1 | 212.03 |
| 07/17/2026 19:58 | 5 | 212.05 |
| 07/17/2026 19:58 | 6 | 212.05 |
| 07/17/2026 19:58 | 8 | 212.10 |
| 07/17/2026 19:58 | 1 | 212.10 |
| 07/17/2026 19:58 | 1 | 212.10 |
| 07/17/2026 19:58 | 9 | 212.09 |
| 07/17/2026 19:58 | 100 | 212.07 |
| 07/17/2026 19:58 | 70 | 212.04 |
| 07/17/2026 19:58 | 5 | 212.04 |
| 07/17/2026 19:58 | 1 | 212.10 |
| 07/17/2026 19:58 | 3 | 212.10 |
| 07/17/2026 19:58 | 25 | 212.06 |
| 07/17/2026 19:58 | 1 | 212.05 |
| 07/17/2026 19:58 | 4 | 212.07 |
| 07/17/2026 19:58 | 4 | 212.10 |
| 07/17/2026 19:58 | 41 | 212.11 |
| 07/17/2026 19:58 | 100 | 212.11 |
| 07/17/2026 19:58 | 10 | 212.11 |
| 07/17/2026 19:58 | 100 | 212.11 |
| 07/17/2026 19:58 | 89 | 212.11 |
| 07/17/2026 19:58 | 100 | 212.11 |
| 07/17/2026 19:58 | 1 | 212.11 |
| 07/17/2026 19:58 | 74 | 212.12 |
| 07/17/2026 19:58 | 3 | 212.12 |
| 07/17/2026 19:58 | 100 | 212.12 |
| 07/17/2026 19:58 | 98 | 212.12 |
| 07/17/2026 19:58 | 100 | 212.12 |
| 07/17/2026 19:58 | 2 | 212.12 |
| 07/17/2026 19:58 | 40 | 212.12 |
| 07/17/2026 19:58 | 1 | 212.12 |
| 07/17/2026 19:58 | 59 | 212.12 |
| 07/17/2026 19:58 | 23 | 212.12 |
| 07/17/2026 19:58 | 100 | 212.12 |
| 07/17/2026 19:58 | 1 | 212.13 |
| 07/17/2026 19:58 | 20 | 212.13 |
| 07/17/2026 19:58 | 12 | 212.13 |
| 07/17/2026 19:58 | 20 | 212.14 |
| 07/17/2026 19:58 | 1 | 212.13 |
| 07/17/2026 19:58 | 67 | 212.13 |
| 07/17/2026 19:58 | 23 | 212.13 |
| 07/17/2026 19:58 | 1 | 212.13 |
| 07/17/2026 19:58 | 76 | 212.13 |
| 07/17/2026 19:58 | 100 | 212.13 |
| 07/17/2026 19:58 | 84 | 212.17 |
| 07/17/2026 19:58 | 16 | 212.17 |
| 07/17/2026 19:58 | 84 | 212.17 |
| 07/17/2026 19:58 | 1 | 212.17 |
| 07/17/2026 19:58 | 15 | 212.17 |
| 07/17/2026 19:58 | 100 | 212.17 |
| 07/17/2026 19:58 | 30 | 212.17 |
| 07/17/2026 19:58 | 70 | 212.17 |
| 07/17/2026 19:58 | 100 | 212.17 |
| 07/17/2026 19:58 | 1 | 212.20 |
| 07/17/2026 19:58 | 2 | 212.22 |
| 07/17/2026 19:58 | 2 | 212.245 |
| 07/17/2026 19:57 | 100 | 212.26 |
| 07/17/2026 19:57 | 26 | 212.25 |
| 07/17/2026 19:57 | 93 | 212.20 |
| 07/17/2026 19:57 | 7 | 212.20 |
| 07/17/2026 19:57 | 100 | 212.19 |
| 07/17/2026 19:57 | 100 | 212.165 |
| 07/17/2026 19:57 | 100 | 212.165 |
| 07/17/2026 19:57 | 17 | 212.14 |
| 07/17/2026 19:57 | 53 | 212.14 |
| 07/17/2026 19:57 | 100 | 212.14 |
| 07/17/2026 19:57 | 130 | 212.14 |
| 07/17/2026 19:57 | 100 | 212.14 |
| 07/17/2026 19:57 | 100 | 212.14 |
| 07/17/2026 19:57 | 53 | 212.14 |
| 07/17/2026 19:57 | 17 | 212.14 |
| 07/17/2026 19:57 | 1 | 212.14 |
| 07/17/2026 19:57 | 2 | 212.14 |
| 07/17/2026 19:57 | 80 | 212.14 |
| 07/17/2026 19:57 | 18 | 212.14 |
| 07/17/2026 19:57 | 2 | 212.14 |
| 07/17/2026 19:57 | 80 | 212.14 |
| 07/17/2026 19:57 | 19 | 212.14 |
| 07/17/2026 19:57 | 100 | 212.14 |
| 07/17/2026 19:57 | 10 | 212.14 |
| 07/17/2026 19:57 | 100 | 212.14 |
| 07/17/2026 19:57 | 108 | 212.14 |
| 07/17/2026 19:57 | 100 | 212.14 |
| 07/17/2026 19:57 | 15 | 212.14 |
| 07/17/2026 19:57 | 4 | 212.14 |
| 07/17/2026 19:57 | 100 | 212.14 |
| 07/17/2026 19:57 | 100 | 212.14 |
| 07/17/2026 19:57 | 90 | 212.14 |
| 07/17/2026 19:57 | 62 | 212.14 |
| 07/17/2026 19:57 | 100 | 212.14 |
| 07/17/2026 19:57 | 5 | 212.14 |
| 07/17/2026 19:57 | 2 | 212.14 |
| 07/17/2026 19:57 | 1 | 212.14 |
| 07/17/2026 19:57 | 92 | 212.14 |
| 07/17/2026 19:57 | 20 | 212.14 |
| 07/17/2026 19:57 | 100 | 212.14 |
| 07/17/2026 19:57 | 100 | 212.15 |
| 07/17/2026 19:57 | 9 | 212.17 |
| 07/17/2026 19:57 | 1 | 212.19 |
| 07/17/2026 19:57 | 100 | 212.21 |
| 07/17/2026 19:57 | 1 | 212.24 |
| 07/17/2026 19:57 | 3 | 212.25 |
| 07/17/2026 19:57 | 2 | 212.24 |
| 07/17/2026 19:57 | 20 | 212.28 |
| 07/17/2026 19:57 | 5 | 212.28 |
| 07/17/2026 19:57 | 1 | 212.24 |
| 07/17/2026 19:57 | 32 | 212.26 |
| 07/17/2026 19:57 | 20 | 212.27 |
| 07/17/2026 19:56 | 9 | 212.26 |
| 07/17/2026 19:56 | 3 | 212.25 |
| 07/17/2026 19:56 | 1 | 212.25 |
| 07/17/2026 19:56 | 2 | 212.25 |
| 07/17/2026 19:56 | 3 | 212.25 |
| 07/17/2026 19:56 | 1 | 212.25 |
| 07/17/2026 19:56 | 51 | 212.23 |
| 07/17/2026 19:56 | 6 | 212.255 |
| 07/17/2026 19:56 | 200 | 212.27 |
| 07/17/2026 19:56 | 100 | 212.27 |
| 07/17/2026 19:56 | 3 | 212.25 |
| 07/17/2026 19:56 | 144 | 212.19 |
| 07/17/2026 19:56 | 32 | 212.19 |
| 07/17/2026 19:56 | 49 | 212.19 |
| 07/17/2026 19:56 | 14 | 212.19 |
| 07/17/2026 19:56 | 81 | 212.19 |
| 07/17/2026 19:56 | 19 | 212.19 |
| 07/17/2026 19:56 | 100 | 212.19 |
| 07/17/2026 19:56 | 100 | 212.19 |
| 07/17/2026 19:56 | 120 | 212.19 |
| 07/17/2026 19:56 | 100 | 212.19 |
| 07/17/2026 19:56 | 285 | 212.19 |
| 07/17/2026 19:56 | 100 | 212.19 |
| 07/17/2026 19:56 | 18 | 212.19 |
| 07/17/2026 19:56 | 4 | 212.19 |
| 07/17/2026 19:56 | 200 | 212.19 |
| 07/17/2026 19:56 | 100 | 212.19 |
| 07/17/2026 19:56 | 1 | 212.20 |
| 07/17/2026 19:56 | 9 | 212.20 |
| 07/17/2026 19:56 | 2 | 212.20 |
| 07/17/2026 19:56 | 2 | 212.20 |
| 07/17/2026 19:56 | 92 | 212.20 |
| 07/17/2026 19:56 | 8 | 212.20 |
| 07/17/2026 19:56 | 51 | 212.20 |
| 07/17/2026 19:56 | 4 | 212.20 |
| 07/17/2026 19:56 | 1 | 212.20 |
| 07/17/2026 19:56 | 48 | 212.20 |
| 07/17/2026 19:56 | 1 | 212.20 |
| 07/17/2026 19:56 | 7 | 212.22 |
| 07/17/2026 19:56 | 1 | 212.22 |
| 07/17/2026 19:56 | 10 | 212.22 |
| 07/17/2026 19:56 | 1 | 212.22 |
| 07/17/2026 19:56 | 39 | 212.23 |
| 07/17/2026 19:56 | 100 | 212.26 |
| 07/17/2026 19:56 | 100 | 212.24 |
| 07/17/2026 19:56 | 10 | 212.24 |
| 07/17/2026 19:56 | 1 | 212.24 |
| 07/17/2026 19:56 | 28 | 212.24 |
| 07/17/2026 19:56 | 28 | 212.24 |
| 07/17/2026 19:56 | 44 | 212.25 |
| 07/17/2026 19:56 | 1 | 212.28 |
| 07/17/2026 19:56 | 66 | 212.29 |
| 07/17/2026 19:56 | 66 | 212.29 |
| 07/17/2026 19:56 | 34 | 212.29 |
| 07/17/2026 19:56 | 100 | 212.28 |
| 07/17/2026 19:56 | 100 | 212.28 |
| 07/17/2026 19:56 | 31 | 212.25 |
| 07/17/2026 19:56 | 69 | 212.25 |
| 07/17/2026 19:56 | 100 | 212.24 |
| 07/17/2026 19:56 | 39 | 212.24 |
| 07/17/2026 19:56 | 26 | 212.23 |
| 07/17/2026 19:56 | 24 | 212.23 |
| 07/17/2026 19:56 | 26 | 212.22 |
| 07/17/2026 19:56 | 6 | 212.17 |
| 07/17/2026 19:56 | 7 | 212.17 |
| 07/17/2026 19:56 | 7 | 212.14 |
| 07/17/2026 19:56 | 3 | 212.13 |
| 07/17/2026 19:56 | 4 | 212.13 |
| 07/17/2026 19:56 | 86 | 212.14 |
| 07/17/2026 19:56 | 60 | 212.14 |
| 07/17/2026 19:56 | 26 | 212.14 |
| 07/17/2026 19:56 | 74 | 212.14 |
| 07/17/2026 19:56 | 1 | 212.13 |
| 07/17/2026 19:56 | 25 | 212.12 |
| 07/17/2026 19:56 | 1 | 212.12 |
| 07/17/2026 19:56 | 8 | 212.07 |
| 07/17/2026 19:56 | 3 | 212.07 |
| 07/17/2026 19:56 | 4 | 212.07 |
| 07/17/2026 19:56 | 16 | 212.07 |
| 07/17/2026 19:56 | 23 | 212.065 |
| 07/17/2026 19:56 | 1 | 212.07 |
| 07/17/2026 19:56 | 3 | 212.07 |
| 07/17/2026 19:56 | 4 | 212.07 |
| 07/17/2026 19:56 | 1 | 212.08 |
| 07/17/2026 19:56 | 1 | 212.07 |
| 07/17/2026 19:56 | 3 | 212.06 |
| 07/17/2026 19:56 | 10 | 212.06 |
| 07/17/2026 19:56 | 2 | 212.08 |
| 07/17/2026 19:55 | 4 | 212.12 |
| 07/17/2026 19:55 | 12 | 212.11 |
| 07/17/2026 19:55 | 8 | 212.11 |
| 07/17/2026 19:55 | 90 | 212.09 |
| 07/17/2026 19:55 | 9 | 212.09 |
| 07/17/2026 19:55 | 1 | 212.06 |
| 07/17/2026 19:55 | 1 | 212.07 |
| 07/17/2026 19:55 | 1 | 212.14 |
| 07/17/2026 19:55 | 60 | 212.14 |
| 07/17/2026 19:55 | 40 | 212.13 |
| 07/17/2026 19:55 | 51 | 212.04 |
| 07/17/2026 19:55 | 11 | 212.04 |
| 07/17/2026 19:55 | 47 | 212.04 |
| 07/17/2026 19:55 | 146 | 212.04 |
| 07/17/2026 19:55 | 1 | 212.04 |
| 07/17/2026 19:55 | 53 | 212.04 |
| 07/17/2026 19:55 | 100 | 212.05 |
| 07/17/2026 19:55 | 125 | 212.05 |
| 07/17/2026 19:54 | 100 | 212.13 |
| 07/17/2026 19:54 | 100 | 212.11 |
| 07/17/2026 19:54 | 66 | 212.10 |
| 07/17/2026 19:54 | 34 | 212.10 |
| 07/17/2026 19:54 | 66 | 212.10 |
| 07/17/2026 19:54 | 100 | 212.125 |
| 07/17/2026 19:54 | 34 | 212.10 |
| 07/17/2026 19:54 | 56 | 212.07 |
| 07/17/2026 19:54 | 100 | 212.07 |
| 07/17/2026 19:54 | 100 | 212.08 |
| 07/17/2026 19:54 | 1 | 212.08 |
| 07/17/2026 19:54 | 100 | 212.08 |
| 07/17/2026 19:54 | 125 | 212.07 |
| 07/17/2026 19:54 | 100 | 212.07 |
| 07/17/2026 19:54 | 1 | 211.99 |
| 07/17/2026 19:54 | 2 | 212.01 |
| 07/17/2026 19:54 | 10 | 212.07 |
| 07/17/2026 19:54 | 1 | 211.94 |
| 07/17/2026 19:54 | 1 | 211.90 |
| 07/17/2026 19:54 | 67 | 211.90 |
| 07/17/2026 19:54 | 125 | 211.90 |
| 07/17/2026 19:54 | 66 | 211.90 |
| 07/17/2026 19:54 | 100 | 211.91 |
| 07/17/2026 19:54 | 100 | 211.91 |
| 07/17/2026 19:54 | 42 | 211.93 |
| 07/17/2026 19:54 | 58 | 211.93 |
| 07/17/2026 19:54 | 5 | 211.91 |
| 07/17/2026 19:54 | 20 | 211.92 |
| 07/17/2026 19:54 | 100 | 211.95 |
| 07/17/2026 19:54 | 94 | 211.94 |
| 07/17/2026 19:54 | 26 | 211.94 |
| 07/17/2026 19:54 | 100 | 211.94 |
| 07/17/2026 19:54 | 200 | 211.90 |
| 07/17/2026 19:54 | 2 | 211.90 |
| 07/17/2026 19:54 | 100 | 211.855 |
| 07/17/2026 19:54 | 100 | 211.855 |
| 07/17/2026 19:53 | 25 | 211.83 |
| 07/17/2026 19:53 | 1 | 211.84 |
| 07/17/2026 19:53 | 6 | 211.90 |
| 07/17/2026 19:53 | 1 | 211.83 |
| 07/17/2026 19:53 | 60 | 211.83 |
| 07/17/2026 19:53 | 28 | 211.84 |
| 07/17/2026 19:53 | 1 | 211.84 |
| 07/17/2026 19:53 | 57 | 211.85 |
| 07/17/2026 19:53 | 100 | 211.85 |
| 07/17/2026 19:53 | 7 | 211.85 |
| 07/17/2026 19:53 | 3 | 211.85 |
| 07/17/2026 19:53 | 1 | 211.85 |
| 07/17/2026 19:53 | 4 | 211.85 |
| 07/17/2026 19:53 | 50 | 211.85 |
| 07/17/2026 19:53 | 3 | 211.86 |
| 07/17/2026 19:53 | 23 | 211.88 |
| 07/17/2026 19:53 | 1 | 211.88 |
| 07/17/2026 19:53 | 100 | 211.88 |
| 07/17/2026 19:53 | 140 | 211.88 |
| 07/17/2026 19:53 | 5 | 211.88 |
| 07/17/2026 19:53 | 3 | 211.88 |
| 07/17/2026 19:53 | 1 | 211.88 |
| 07/17/2026 19:53 | 96 | 211.88 |
| 07/17/2026 19:53 | 4 | 211.88 |
| 07/17/2026 19:53 | 1 | 211.89 |
| 07/17/2026 19:53 | 6 | 211.89 |
| 07/17/2026 19:53 | 6 | 211.95 |
| 07/17/2026 19:53 | 55 | 211.89 |
| 07/17/2026 19:53 | 45 | 211.89 |
| 07/17/2026 19:53 | 1 | 211.89 |
| 07/17/2026 19:53 | 63 | 211.89 |
| 07/17/2026 19:53 | 1 | 211.89 |
| 07/17/2026 19:53 | 9 | 211.90 |
| 07/17/2026 19:53 | 36 | 212.01 |
| 07/17/2026 19:53 | 64 | 212.01 |
| 07/17/2026 19:53 | 100 | 212.01 |
| 07/17/2026 19:53 | 40 | 212.01 |
| 07/17/2026 19:53 | 64 | 212.01 |
| 07/17/2026 19:53 | 100 | 212.00 |
| 07/17/2026 19:53 | 40 | 212.00 |
| 07/17/2026 19:52 | 16 | 212.00 |
| 07/17/2026 19:52 | 100 | 212.00 |
| 07/17/2026 19:52 | 23 | 212.00 |
| 07/17/2026 19:52 | 30 | 212.00 |
| 07/17/2026 19:52 | 60 | 212.00 |
| 07/17/2026 19:52 | 100 | 212.00 |
| 07/17/2026 19:52 | 16 | 212.01 |
| 07/17/2026 19:52 | 4 | 212.01 |
| 07/17/2026 19:52 | 3 | 212.01 |
| 07/17/2026 19:52 | 2 | 212.02 |
| 07/17/2026 19:52 | 1 | 212.01 |
| 07/17/2026 19:52 | 2 | 212.03 |
| 07/17/2026 19:52 | 1 | 212.03 |
| 07/17/2026 19:52 | 8 | 212.04 |
| 07/17/2026 19:52 | 75 | 212.04 |
| 07/17/2026 19:52 | 3 | 212.04 |
| 07/17/2026 19:52 | 1 | 212.04 |
| 07/17/2026 19:52 | 2 | 212.04 |
| 07/17/2026 19:52 | 100 | 212.04 |
| 07/17/2026 19:52 | 1 | 212.05 |
| 07/17/2026 19:52 | 27 | 212.05 |
| 07/17/2026 19:52 | 80 | 212.05 |
| 07/17/2026 19:52 | 5 | 212.05 |
| 07/17/2026 19:52 | 95 | 212.05 |
| 07/17/2026 19:52 | 100 | 212.06 |
| 07/17/2026 19:52 | 5 | 212.05 |
| 07/17/2026 19:52 | 100 | 212.15 |
| 07/17/2026 19:52 | 100 | 212.15 |
| 07/17/2026 19:52 | 100 | 212.15 |
| 07/17/2026 19:52 | 100 | 212.05 |
| 07/17/2026 19:52 | 49 | 212.05 |
| 07/17/2026 19:52 | 51 | 212.05 |
| 07/17/2026 19:52 | 100 | 212.05 |
| 07/17/2026 19:52 | 27 | 212.13 |
| 07/17/2026 19:52 | 36 | 212.13 |
| 07/17/2026 19:52 | 100 | 212.13 |
| 07/17/2026 19:52 | 2 | 212.11 |
| 07/17/2026 19:52 | 30 | 212.07 |
| 07/17/2026 19:52 | 2 | 212.04 |
| 07/17/2026 19:52 | 100 | 212.00 |
| 07/17/2026 19:52 | 95 | 212.00 |
| 07/17/2026 19:52 | 5 | 212.00 |
| 07/17/2026 19:52 | 100 | 212.00 |
| 07/17/2026 19:52 | 10 | 212.00 |
| 07/17/2026 19:52 | 100 | 212.00 |
| 07/17/2026 19:52 | 1 | 212.00 |
| 07/17/2026 19:52 | 10 | 212.00 |
| 07/17/2026 19:52 | 90 | 212.00 |
| 07/17/2026 19:52 | 10 | 212.00 |
| 07/17/2026 19:52 | 100 | 212.01 |
| 07/17/2026 19:52 | 29 | 212.01 |
| 07/17/2026 19:52 | 29 | 212.01 |
| 07/17/2026 19:52 | 100 | 212.01 |
| 07/17/2026 19:52 | 71 | 212.01 |
| 07/17/2026 19:52 | 58 | 212.02 |
| 07/17/2026 19:52 | 1 | 212.02 |
| 07/17/2026 19:52 | 100 | 212.02 |
| 07/17/2026 19:52 | 100 | 212.02 |
| 07/17/2026 19:52 | 1 | 212.02 |
| 07/17/2026 19:52 | 1 | 212.02 |
| 07/17/2026 19:51 | 69 | 212.01 |
| 07/17/2026 19:51 | 100 | 212.01 |
| 07/17/2026 19:51 | 2 | 212.01 |
| 07/17/2026 19:51 | 100 | 212.05 |
| 07/17/2026 19:51 | 100 | 212.05 |
| 07/17/2026 19:51 | 2 | 212.05 |
| 07/17/2026 19:51 | 1 | 212.05 |
| 07/17/2026 19:51 | 100 | 212.05 |
| 07/17/2026 19:51 | 99 | 212.07 |
| 07/17/2026 19:51 | 1 | 212.07 |
| 07/17/2026 19:51 | 100 | 212.08 |
| 07/17/2026 19:51 | 100 | 212.08 |
| 07/17/2026 19:51 | 12 | 212.10 |
| 07/17/2026 19:51 | 37 | 212.10 |
| 07/17/2026 19:51 | 13 | 212.10 |
| 07/17/2026 19:51 | 7 | 212.10 |
| 07/17/2026 19:51 | 85 | 212.11 |
| 07/17/2026 19:51 | 15 | 212.11 |
| 07/17/2026 19:51 | 15 | 212.12 |
| 07/17/2026 19:51 | 1 | 212.11 |
| 07/17/2026 19:51 | 100 | 212.15 |
| 07/17/2026 19:51 | 27 | 212.14 |
| 07/17/2026 19:51 | 47 | 212.14 |
| 07/17/2026 19:51 | 2 | 212.14 |
| 07/17/2026 19:51 | 2 | 212.14 |
| 07/17/2026 19:51 | 27 | 212.14 |
| 07/17/2026 19:51 | 22 | 212.14 |
| 07/17/2026 19:51 | 78 | 212.14 |
| 07/17/2026 19:51 | 1 | 212.14 |
| 07/17/2026 19:51 | 21 | 212.14 |
| 07/17/2026 19:51 | 79 | 212.14 |
| 07/17/2026 19:51 | 21 | 212.14 |
| 07/17/2026 19:51 | 100 | 212.14 |
| 07/17/2026 19:51 | 100 | 212.14 |
| 07/17/2026 19:51 | 123 | 212.14 |
| 07/17/2026 19:51 | 100 | 212.14 |
| 07/17/2026 19:51 | 3 | 212.15 |
| 07/17/2026 19:51 | 50 | 212.18 |
| 07/17/2026 19:51 | 20 | 212.18 |
| 07/17/2026 19:51 | 3 | 212.14 |
| 07/17/2026 19:51 | 100 | 212.14 |
| 07/17/2026 19:51 | 20 | 212.13 |
| 07/17/2026 19:51 | 1 | 212.11 |
| 07/17/2026 19:51 | 1 | 212.12 |
| 07/17/2026 19:51 | 35 | 212.16 |
| 07/17/2026 19:51 | 26 | 212.24 |
| 07/17/2026 19:51 | 99 | 212.17 |
| 07/17/2026 19:51 | 1 | 212.17 |
| 07/17/2026 19:50 | 92 | 212.25 |
| 07/17/2026 19:50 | 1 | 212.12 |
| 07/17/2026 19:50 | 8 | 212.25 |
| 07/17/2026 19:50 | 46 | 212.23 |
| 07/17/2026 19:50 | 100 | 212.23 |
| 07/17/2026 19:50 | 7 | 212.22 |
| 07/17/2026 19:50 | 93 | 212.21 |
| 07/17/2026 19:50 | 7 | 212.21 |
| 07/17/2026 19:50 | 1 | 212.21 |
| 07/17/2026 19:50 | 4 | 212.21 |
| 07/17/2026 19:50 | 1 | 212.21 |
| 07/17/2026 19:50 | 1 | 212.21 |
| 07/17/2026 19:50 | 2 | 212.20 |
| 07/17/2026 19:50 | 40 | 212.20 |
| 07/17/2026 19:50 | 9 | 212.20 |
| 07/17/2026 19:50 | 70 | 212.20 |
| 07/17/2026 19:50 | 30 | 212.20 |
| 07/17/2026 19:50 | 1 | 212.19 |
| 07/17/2026 19:50 | 17 | 212.19 |
| 07/17/2026 19:50 | 12 | 212.19 |
| 07/17/2026 19:50 | 100 | 212.19 |
| 07/17/2026 19:50 | 5 | 212.19 |
| 07/17/2026 19:50 | 85 | 212.18 |
| 07/17/2026 19:50 | 15 | 212.18 |
| 07/17/2026 19:50 | 12 | 212.18 |
| 07/17/2026 19:50 | 27 | 212.18 |
| 07/17/2026 19:50 | 1 | 212.18 |
| 07/17/2026 19:50 | 2 | 212.18 |
| 07/17/2026 19:50 | 24 | 212.18 |
| 07/17/2026 19:50 | 3 | 212.17 |
| 07/17/2026 19:50 | 26 | 212.09 |
| 07/17/2026 19:50 | 24 | 212.04 |
| 07/17/2026 19:50 | 1 | 212.04 |
| 07/17/2026 19:50 | 1 | 212.04 |
| 07/17/2026 19:50 | 74 | 212.04 |
| 07/17/2026 19:50 | 26 | 212.03 |
| 07/17/2026 19:50 | 20 | 212.02 |
| 07/17/2026 19:50 | 1 | 211.99 |
| 07/17/2026 19:50 | 58 | 211.915 |
| 07/17/2026 19:50 | 1 | 211.97 |
| 07/17/2026 19:50 | 1 | 211.97 |
| 07/17/2026 19:50 | 1 | 211.97 |
| 07/17/2026 19:50 | 1 | 211.96 |
| 07/17/2026 19:50 | 1 | 211.90 |
| 07/17/2026 19:50 | 1 | 211.90 |
| 07/17/2026 19:50 | 1 | 211.90 |
| 07/17/2026 19:50 | 200 | 212.00 |
| 07/17/2026 19:50 | 3 | 211.99 |
| 07/17/2026 19:50 | 2 | 212.00 |
| 07/17/2026 19:50 | 2 | 212.00 |
| 07/17/2026 19:50 | 5 | 212.00 |
| 07/17/2026 19:50 | 3 | 212.00 |
| 07/17/2026 19:50 | 1 | 212.00 |
| 07/17/2026 19:50 | 15 | 212.00 |
| 07/17/2026 19:50 | 20 | 212.00 |
| 07/17/2026 19:50 | 10 | 212.00 |
| 07/17/2026 19:50 | 50 | 212.00 |
| 07/17/2026 19:50 | 200 | 212.00 |
| 07/17/2026 19:50 | 100 | 212.00 |
| 07/17/2026 19:50 | 10 | 212.00 |
| 07/17/2026 19:50 | 50 | 212.00 |
| 07/17/2026 19:50 | 1 | 212.00 |
| 07/17/2026 19:50 | 5 | 212.00 |
| 07/17/2026 19:50 | 1 | 212.00 |
| 07/17/2026 19:50 | 1 | 212.00 |
| 07/17/2026 19:50 | 2 | 212.00 |
| 07/17/2026 19:50 | 10 | 212.00 |
| 07/17/2026 19:50 | 2 | 212.00 |
| 07/17/2026 19:50 | 1 | 212.00 |
| 07/17/2026 19:50 | 10 | 212.00 |
| 07/17/2026 19:50 | 50 | 212.00 |
| 07/17/2026 19:50 | 10 | 212.00 |
| 07/17/2026 19:50 | 1 | 212.00 |
| 07/17/2026 19:50 | 200 | 212.00 |
| 07/17/2026 19:50 | 5 | 212.00 |
| 07/17/2026 19:50 | 50 | 212.00 |
| 07/17/2026 19:50 | 100 | 212.00 |
| 07/17/2026 19:50 | 100 | 212.00 |
| 07/17/2026 19:50 | 24 | 212.00 |
| 07/17/2026 19:50 | 2 | 212.00 |
| 07/17/2026 19:50 | 10 | 212.00 |
| 07/17/2026 19:50 | 100 | 212.00 |
| 07/17/2026 19:50 | 15 | 212.00 |
| 07/17/2026 19:50 | 1 | 212.01 |
| 07/17/2026 19:50 | 2 | 212.01 |
| 07/17/2026 19:50 | 1 | 212.05 |
| 07/17/2026 19:50 | 1 | 212.03 |
| 07/17/2026 19:50 | 1 | 212.03 |
| 07/17/2026 19:50 | 4 | 212.05 |
| 07/17/2026 19:50 | 4 | 212.06 |
| 07/17/2026 19:50 | 2 | 212.06 |
| 07/17/2026 19:50 | 1 | 212.06 |
| 07/17/2026 19:50 | 2 | 212.06 |
| 07/17/2026 19:50 | 1 | 212.07 |
| 07/17/2026 19:50 | 2 | 212.07 |
| 07/17/2026 19:50 | 41 | 212.10 |
| 07/17/2026 19:50 | 259 | 212.10 |
| 07/17/2026 19:50 | 130 | 212.11 |
| 07/17/2026 19:50 | 130 | 212.11 |
| 07/17/2026 19:50 | 135 | 212.11 |
| 07/17/2026 19:50 | 100 | 212.19 |
| 07/17/2026 19:50 | 100 | 212.19 |
| 07/17/2026 19:50 | 100 | 212.18 |
| 07/17/2026 19:50 | 30 | 212.16 |
| 07/17/2026 19:50 | 100 | 212.16 |
| 07/17/2026 19:50 | 70 | 212.16 |
| 07/17/2026 19:50 | 100 | 212.16 |
| 07/17/2026 19:50 | 10 | 212.15 |
| 07/17/2026 19:50 | 9 | 212.15 |
| 07/17/2026 19:50 | 4 | 212.15 |
| 07/17/2026 19:50 | 4 | 212.15 |
| 07/17/2026 19:50 | 100 | 212.20 |
| 07/17/2026 19:50 | 100 | 212.19 |
| 07/17/2026 19:50 | 15 | 212.19 |
| 07/17/2026 19:50 | 200 | 212.12 |
| 07/17/2026 19:49 | 8 | 212.06 |
| 07/17/2026 19:49 | 2 | 212.10 |
| 07/17/2026 19:49 | 3 | 212.10 |
| 07/17/2026 19:49 | 239 | 212.10 |
| 07/17/2026 19:49 | 61 | 212.10 |
| 07/17/2026 19:49 | 337 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 8 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 68 | 212.10 |
| 07/17/2026 19:49 | 32 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 75 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 4 | 212.09 |
| 07/17/2026 19:49 | 96 | 212.09 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 89 | 212.09 |
| 07/17/2026 19:49 | 11 | 212.09 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 6 | 212.09 |
| 07/17/2026 19:49 | 94 | 212.09 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 2 | 212.18 |
| 07/17/2026 19:49 | 2 | 212.09 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 1 | 212.09 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 10 | 212.10 |
| 07/17/2026 19:49 | 5 | 212.09 |
| 07/17/2026 19:49 | 100 | 212.09 |
| 07/17/2026 19:49 | 5 | 212.10 |
| 07/17/2026 19:49 | 10 | 212.18 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.11 |
| 07/17/2026 19:49 | 20 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 125 | 212.11 |
| 07/17/2026 19:49 | 100 | 212.11 |
| 07/17/2026 19:49 | 200 | 212.17 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 100 | 212.12 |
| 07/17/2026 19:49 | 100 | 212.11 |
| 07/17/2026 19:49 | 100 | 212.12 |
| 07/17/2026 19:49 | 100 | 212.10 |
| 07/17/2026 19:49 | 2 | 212.10 |
| 07/17/2026 19:49 | 37 | 212.11 |
| 07/17/2026 19:49 | 16 | 212.11 |
| 07/17/2026 19:49 | 99 | 212.12 |
| 07/17/2026 19:49 | 1 | 212.12 |
| 07/17/2026 19:49 | 2 | 212.16 |
| 07/17/2026 19:49 | 4 | 212.13 |
| 07/17/2026 19:49 | 6 | 212.18 |
| 07/17/2026 19:49 | 1 | 212.11 |
| 07/17/2026 19:49 | 19 | 212.12 |
| 07/17/2026 19:49 | 10 | 212.12 |
| 07/17/2026 19:49 | 2 | 212.12 |
| 07/17/2026 19:49 | 20 | 212.12 |
| 07/17/2026 19:49 | 10 | 212.13 |
| 07/17/2026 19:49 | 100 | 212.13 |
| 07/17/2026 19:49 | 23 | 212.14 |
| 07/17/2026 19:49 | 10 | 212.16 |
| 07/17/2026 19:49 | 5 | 212.16 |
| 07/17/2026 19:49 | 5 | 212.17 |
| 07/17/2026 19:49 | 1 | 212.19 |
| 07/17/2026 19:49 | 5 | 212.18 |
| 07/17/2026 19:49 | 1 | 212.16 |
| 07/17/2026 19:49 | 1 | 212.16 |
| 07/17/2026 19:49 | 23 | 212.17 |
| 07/17/2026 19:49 | 18 | 212.17 |
| 07/17/2026 19:49 | 2 | 212.17 |
| 07/17/2026 19:49 | 59 | 212.17 |
| 07/17/2026 19:49 | 39 | 212.18 |
| 07/17/2026 19:49 | 86 | 212.18 |
| 07/17/2026 19:49 | 16 | 212.19 |
| 07/17/2026 19:49 | 84 | 212.19 |
| 07/17/2026 19:49 | 41 | 212.17 |
| 07/17/2026 19:49 | 4 | 212.18 |
| 07/17/2026 19:49 | 100 | 212.21 |
| 07/17/2026 19:49 | 1 | 212.23 |
| 07/17/2026 19:49 | 4 | 212.23 |
| 07/17/2026 19:49 | 300 | 212.29 |
| 07/17/2026 19:49 | 60 | 212.27 |
| 07/17/2026 19:49 | 300 | 212.28 |
| 07/17/2026 19:49 | 1 | 212.27 |
| 07/17/2026 19:49 | 50 | 212.27 |
| 07/17/2026 19:49 | 3 | 212.31 |
| 07/17/2026 19:49 | 3 | 212.32 |
| 07/17/2026 19:49 | 71 | 212.34 |
| 07/17/2026 19:49 | 100 | 212.34 |
| 07/17/2026 19:49 | 3 | 212.34 |
| 07/17/2026 19:49 | 3 | 212.34 |
| 07/17/2026 19:49 | 3 | 212.34 |
| 07/17/2026 19:49 | 3 | 212.34 |
| 07/17/2026 19:49 | 3 | 212.34 |
| 07/17/2026 19:49 | 3 | 212.34 |
| 07/17/2026 19:49 | 11 | 212.34 |
| 07/17/2026 19:49 | 3 | 212.33 |
| 07/17/2026 19:49 | 2 | 212.33 |
| 07/17/2026 19:49 | 6 | 212.34 |
| 07/17/2026 19:49 | 8 | 212.35 |
| 07/17/2026 19:49 | 23 | 212.35 |
| 07/17/2026 19:49 | 6 | 212.35 |
| 07/17/2026 19:49 | 1 | 212.35 |
| 07/17/2026 19:49 | 25 | 212.35 |
| 07/17/2026 19:49 | 55 | 212.35 |
| 07/17/2026 19:49 | 45 | 212.35 |
| 07/17/2026 19:49 | 100 | 212.36 |
| 07/17/2026 19:49 | 4 | 212.36 |
| 07/17/2026 19:49 | 14 | 212.36 |
| 07/17/2026 19:49 | 24 | 212.41 |
| 07/17/2026 19:49 | 15 | 212.36 |
| 07/17/2026 19:49 | 2 | 212.37 |
| 07/17/2026 19:49 | 22 | 212.37 |
| 07/17/2026 19:49 | 149 | 212.40 |
| 07/17/2026 19:49 | 51 | 212.40 |
| 07/17/2026 19:49 | 3 | 212.39 |
| 07/17/2026 19:49 | 2 | 212.39 |
| 07/17/2026 19:49 | 6 | 212.39 |
| 07/17/2026 19:49 | 5 | 212.39 |
| 07/17/2026 19:49 | 1 | 212.39 |
| 07/17/2026 19:49 | 5 | 212.38 |
| 07/17/2026 19:49 | 1 | 212.41 |
| 07/17/2026 19:49 | 28 | 212.41 |
| 07/17/2026 19:49 | 7 | 212.47 |
| 07/17/2026 19:49 | 170 | 212.46 |
| 07/17/2026 19:49 | 60 | 212.46 |
| 07/17/2026 19:49 | 1 | 212.46 |
| 07/17/2026 19:49 | 39 | 212.46 |
| 07/17/2026 19:49 | 125 | 212.45 |
| 07/17/2026 19:49 | 99 | 212.45 |
| 07/17/2026 19:49 | 1 | 212.45 |
| 07/17/2026 19:49 | 22 | 212.46 |
| 07/17/2026 19:49 | 20 | 212.45 |
| 07/17/2026 19:49 | 20 | 212.44 |
| 07/17/2026 19:49 | 100 | 212.42 |
| 07/17/2026 19:49 | 5 | 212.38 |
| 07/17/2026 19:49 | 100 | 212.39 |
| 07/17/2026 19:49 | 6 | 212.41 |
| 07/17/2026 19:49 | 7 | 212.45 |
| 07/17/2026 19:49 | 8 | 212.45 |
| 07/17/2026 19:48 | 71 | 212.43 |
| 07/17/2026 19:48 | 2 | 212.43 |
| 07/17/2026 19:48 | 1 | 212.43 |
| 07/17/2026 19:48 | 8 | 212.43 |
| 07/17/2026 19:48 | 100 | 212.43 |
| 07/17/2026 19:48 | 38 | 212.49 |
| 07/17/2026 19:48 | 125 | 212.49 |
| 07/17/2026 19:48 | 100 | 212.48 |
| 07/17/2026 19:48 | 37 | 212.48 |
| 07/17/2026 19:48 | 26 | 212.48 |
| 07/17/2026 19:48 | 200 | 212.46 |
| 07/17/2026 19:48 | 14 | 212.45 |
| 07/17/2026 19:48 | 82 | 212.45 |
| 07/17/2026 19:48 | 4 | 212.45 |
| 07/17/2026 19:48 | 1 | 212.44 |
| 07/17/2026 19:48 | 26 | 212.44 |
| 07/17/2026 19:48 | 74 | 212.44 |
| 07/17/2026 19:48 | 27 | 212.43 |
| 07/17/2026 19:48 | 73 | 212.43 |
| 07/17/2026 19:48 | 25 | 212.36 |
| 07/17/2026 19:48 | 25 | 212.38 |
| 07/17/2026 19:48 | 25 | 212.37 |
| 07/17/2026 19:48 | 5 | 212.37 |
| 07/17/2026 19:48 | 75 | 212.37 |
| 07/17/2026 19:48 | 25 | 212.37 |
| 07/17/2026 19:48 | 69 | 212.44 |
| 07/17/2026 19:48 | 100 | 212.46 |
| 07/17/2026 19:48 | 100 | 212.46 |
| 07/17/2026 19:48 | 18 | 212.45 |
| 07/17/2026 19:48 | 1 | 212.44 |
| 07/17/2026 19:48 | 99 | 212.44 |
| 07/17/2026 19:48 | 20 | 212.44 |
| 07/17/2026 19:48 | 81 | 212.44 |
| 07/17/2026 19:48 | 19 | 212.44 |
| 07/17/2026 19:48 | 100 | 212.35 |
| 07/17/2026 19:48 | 2 | 212.385 |
| 07/17/2026 19:48 | 39 | 212.40 |
| 07/17/2026 19:48 | 38 | 212.41 |
| 07/17/2026 19:48 | 39 | 212.385 |
| 07/17/2026 19:48 | 39 | 212.385 |
| 07/17/2026 19:48 | 39 | 212.385 |
| 07/17/2026 19:48 | 2 | 212.41 |
| 07/17/2026 19:48 | 1 | 212.41 |
| 07/17/2026 19:48 | 84 | 212.53 |
| 07/17/2026 19:48 | 125 | 212.52 |
| 07/17/2026 19:48 | 1 | 212.52 |
| 07/17/2026 19:48 | 20 | 212.50 |
| 07/17/2026 19:48 | 26 | 212.50 |
| 07/17/2026 19:48 | 100 | 212.49 |
| 07/17/2026 19:48 | 4 | 212.49 |
| 07/17/2026 19:48 | 100 | 212.48 |
| 07/17/2026 19:48 | 100 | 212.41 |
| 07/17/2026 19:48 | 92 | 212.44 |
| 07/17/2026 19:48 | 20 | 212.44 |
| 07/17/2026 19:48 | 100 | 212.41 |
| 07/17/2026 19:48 | 12 | 212.44 |
| 07/17/2026 19:48 | 100 | 212.42 |
| 07/17/2026 19:48 | 100 | 212.42 |
| 07/17/2026 19:48 | 19 | 212.40 |
| 07/17/2026 19:48 | 54 | 212.35 |
| 07/17/2026 19:48 | 19 | 212.35 |
| 07/17/2026 19:48 | 122 | 212.36 |
| 07/17/2026 19:48 | 1 | 212.36 |
| 07/17/2026 19:48 | 6 | 212.38 |
| 07/17/2026 19:48 | 1 | 212.43 |
| 07/17/2026 19:48 | 2 | 212.43 |
| 07/17/2026 19:48 | 15 | 212.43 |
| 07/17/2026 19:48 | 1 | 212.43 |
| 07/17/2026 19:48 | 84 | 212.43 |
| 07/17/2026 19:48 | 5 | 212.44 |
| 07/17/2026 19:48 | 3 | 212.44 |
| 07/17/2026 19:48 | 1 | 212.44 |
| 07/17/2026 19:48 | 2 | 212.44 |
| 07/17/2026 19:48 | 1 | 212.44 |
| 07/17/2026 19:48 | 27 | 212.48 |
| 07/17/2026 19:48 | 7 | 212.46 |
| 07/17/2026 19:48 | 20 | 212.53 |
| 07/17/2026 19:48 | 20 | 212.54 |
| 07/17/2026 19:48 | 2 | 212.53 |
| 07/17/2026 19:47 | 16 | 212.525 |
| 07/17/2026 19:47 | 10 | 212.53 |
| 07/17/2026 19:47 | 2 | 212.525 |
| 07/17/2026 19:47 | 24 | 212.53 |
| 07/17/2026 19:47 | 40 | 212.53 |
| 07/17/2026 19:47 | 86 | 212.45 |
| 07/17/2026 19:47 | 1 | 212.45 |
| 07/17/2026 19:47 | 69 | 212.50 |
| 07/17/2026 19:47 | 10 | 212.50 |
| 07/17/2026 19:47 | 1 | 212.50 |
| 07/17/2026 19:47 | 2 | 212.50 |
| 07/17/2026 19:47 | 10 | 212.50 |
| 07/17/2026 19:47 | 12 | 212.50 |
| 07/17/2026 19:47 | 1 | 212.50 |
| 07/17/2026 19:47 | 99 | 212.50 |
| 07/17/2026 19:47 | 1 | 212.50 |
| 07/17/2026 19:47 | 1 | 212.51 |
| 07/17/2026 19:47 | 4 | 212.51 |
| 07/17/2026 19:47 | 25 | 212.51 |
| 07/17/2026 19:47 | 29 | 212.59 |
| 07/17/2026 19:47 | 1 | 212.52 |
| 07/17/2026 19:47 | 1 | 212.56 |
| 07/17/2026 19:47 | 1 | 212.57 |
| 07/17/2026 19:47 | 61 | 212.61 |
| 07/17/2026 19:47 | 3 | 212.62 |
| 07/17/2026 19:47 | 1 | 212.63 |
| 07/17/2026 19:47 | 4 | 212.63 |
| 07/17/2026 19:47 | 48 | 212.64 |
| 07/17/2026 19:47 | 56 | 212.64 |
| 07/17/2026 19:47 | 44 | 212.64 |
| 07/17/2026 19:47 | 56 | 212.65 |
| 07/17/2026 19:47 | 20 | 212.72 |
| 07/17/2026 19:47 | 20 | 212.69 |
| 07/17/2026 19:47 | 56 | 212.65 |
| 07/17/2026 19:47 | 44 | 212.65 |
| 07/17/2026 19:47 | 199 | 212.68 |
| 07/17/2026 19:47 | 1 | 212.68 |
| 07/17/2026 19:47 | 100 | 212.69 |
| 07/17/2026 19:47 | 100 | 212.72 |
| 07/17/2026 19:47 | 85 | 212.65 |
| 07/17/2026 19:47 | 40 | 212.72 |
| 07/17/2026 19:47 | 1 | 212.72 |
| 07/17/2026 19:47 | 3 | 212.72 |
| 07/17/2026 19:47 | 5 | 212.70 |
| 07/17/2026 19:47 | 48 | 212.70 |
| 07/17/2026 19:47 | 47 | 212.70 |
| 07/17/2026 19:47 | 1 | 212.70 |
| 07/17/2026 19:46 | 1 | 212.58 |
| 07/17/2026 19:46 | 5 | 212.60 |
| 07/17/2026 19:46 | 5 | 212.63 |
| 07/17/2026 19:46 | 73 | 212.675 |
| 07/17/2026 19:46 | 2 | 212.74 |
| 07/17/2026 19:46 | 10 | 212.76 |
| 07/17/2026 19:46 | 1 | 212.76 |
| 07/17/2026 19:46 | 20 | 212.74 |
| 07/17/2026 19:46 | 20 | 212.72 |
| 07/17/2026 19:46 | 19 | 212.69 |
| 07/17/2026 19:46 | 98 | 212.64 |
| 07/17/2026 19:46 | 36 | 212.69 |
| 07/17/2026 19:46 | 2 | 212.65 |
| 07/17/2026 19:46 | 2 | 212.70 |
| 07/17/2026 19:46 | 39 | 212.66 |
| 07/17/2026 19:46 | 10 | 212.66 |
| 07/17/2026 19:46 | 1 | 212.67 |
| 07/17/2026 19:46 | 4 | 212.69 |
| 07/17/2026 19:46 | 5 | 212.73 |
| 07/17/2026 19:46 | 2 | 212.70 |
| 07/17/2026 19:46 | 3 | 212.70 |
| 07/17/2026 19:46 | 2 | 212.70 |
| 07/17/2026 19:46 | 1 | 212.72 |
| 07/17/2026 19:46 | 5 | 212.75 |
| 07/17/2026 19:46 | 16 | 212.75 |
| 07/17/2026 19:46 | 2 | 212.75 |
| 07/17/2026 19:46 | 8 | 212.76 |
| 07/17/2026 19:46 | 2 | 212.76 |
| 07/17/2026 19:46 | 22 | 212.78 |
| 07/17/2026 19:46 | 100 | 212.78 |
| 07/17/2026 19:46 | 1 | 212.78 |
| 07/17/2026 19:46 | 100 | 212.83 |
| 07/17/2026 19:46 | 6 | 212.84 |
| 07/17/2026 19:46 | 10 | 212.84 |
| 07/17/2026 19:45 | 1 | 212.87 |
| 07/17/2026 19:45 | 1 | 212.87 |
| 07/17/2026 19:45 | 20 | 212.86 |
| 07/17/2026 19:45 | 2 | 212.84 |
| 07/17/2026 19:45 | 1 | 212.72 |
| 07/17/2026 19:45 | 13 | 212.73 |
| 07/17/2026 19:45 | 87 | 212.73 |
| 07/17/2026 19:45 | 13 | 212.73 |
| 07/17/2026 19:45 | 1 | 212.73 |
| 07/17/2026 19:45 | 20 | 212.74 |
| 07/17/2026 19:45 | 1 | 212.74 |
| 07/17/2026 19:45 | 49 | 212.81 |
| 07/17/2026 19:45 | 40 | 212.81 |
| 07/17/2026 19:45 | 22 | 212.74 |
| 07/17/2026 19:45 | 6 | 212.74 |
| 07/17/2026 19:45 | 1 | 212.75 |
| 07/17/2026 19:45 | 20 | 212.84 |
| 07/17/2026 19:45 | 20 | 212.84 |
| 07/17/2026 19:45 | 4 | 212.81 |
| 07/17/2026 19:45 | 14 | 212.75 |
| 07/17/2026 19:45 | 21 | 212.75 |
| 07/17/2026 19:45 | 77 | 212.75 |
| 07/17/2026 19:45 | 9 | 212.75 |
| 07/17/2026 19:45 | 1 | 212.75 |
| 07/17/2026 19:45 | 6 | 212.75 |
| 07/17/2026 19:45 | 1 | 212.75 |
| 07/17/2026 19:45 | 63 | 212.75 |
| 07/17/2026 19:45 | 20 | 212.75 |
| 07/17/2026 19:45 | 80 | 212.75 |
| 07/17/2026 19:45 | 20 | 212.75 |
| 07/17/2026 19:45 | 123 | 212.75 |
| 07/17/2026 19:45 | 100 | 212.75 |
| 07/17/2026 19:45 | 5 | 212.81 |
| 07/17/2026 19:44 | 5 | 212.85 |
| 07/17/2026 19:44 | 23 | 212.75 |
| 07/17/2026 19:44 | 32 | 212.76 |
| 07/17/2026 19:44 | 1 | 212.78 |
| 07/17/2026 19:44 | 4 | 212.80 |
| 07/17/2026 19:44 | 3 | 212.81 |
| 07/17/2026 19:44 | 1 | 212.87 |
| 07/17/2026 19:44 | 3 | 212.87 |
| 07/17/2026 19:44 | 100 | 212.86 |
| 07/17/2026 19:44 | 100 | 212.805 |
| 07/17/2026 19:44 | 1 | 212.75 |
| 07/17/2026 19:44 | 71 | 212.75 |
| 07/17/2026 19:44 | 1 | 212.75 |
| 07/17/2026 19:44 | 100 | 212.75 |
| 07/17/2026 19:44 | 100 | 212.76 |
| 07/17/2026 19:44 | 100 | 212.77 |
| 07/17/2026 19:44 | 40 | 212.79 |
| 07/17/2026 19:44 | 100 | 212.805 |
| 07/17/2026 19:44 | 20 | 212.81 |
| 07/17/2026 19:44 | 361 | 212.78 |
| 07/17/2026 19:44 | 110 | 212.78 |
| 07/17/2026 19:44 | 61 | 212.78 |
| 07/17/2026 19:44 | 99 | 212.78 |
| 07/17/2026 19:44 | 1 | 212.78 |
| 07/17/2026 19:44 | 54 | 212.78 |
| 07/17/2026 19:44 | 1 | 212.78 |
| 07/17/2026 19:44 | 100 | 212.78 |
| 07/17/2026 19:44 | 48 | 212.78 |
| 07/17/2026 19:44 | 8 | 212.80 |
| 07/17/2026 19:44 | 221 | 212.81 |
| 07/17/2026 19:44 | 2 | 212.85 |
| 07/17/2026 19:44 | 2 | 212.88 |
| 07/17/2026 19:44 | 1 | 212.85 |
| 07/17/2026 19:44 | 48 | 212.85 |
| 07/17/2026 19:44 | 5 | 212.85 |
| 07/17/2026 19:44 | 2 | 212.85 |
| 07/17/2026 19:44 | 45 | 212.85 |
| 07/17/2026 19:44 | 3 | 212.87 |
| 07/17/2026 19:44 | 2 | 212.85 |
| 07/17/2026 19:44 | 9 | 212.87 |
| 07/17/2026 19:44 | 4 | 212.87 |
| 07/17/2026 19:44 | 1 | 212.87 |
| 07/17/2026 19:44 | 53 | 212.85 |
| 07/17/2026 19:44 | 2 | 212.85 |
| 07/17/2026 19:44 | 2 | 212.87 |
| 07/17/2026 19:44 | 1 | 212.87 |
| 07/17/2026 19:44 | 40 | 212.87 |
| 07/17/2026 19:44 | 1 | 212.87 |
| 07/17/2026 19:44 | 11 | 212.90 |
| 07/17/2026 19:44 | 11 | 212.89 |
| 07/17/2026 19:44 | 9 | 212.89 |
| 07/17/2026 19:44 | 52 | 212.905 |
| 07/17/2026 19:44 | 6 | 212.89 |
| 07/17/2026 19:44 | 53 | 212.89 |
| 07/17/2026 19:44 | 3 | 212.90 |
| 07/17/2026 19:44 | 144 | 212.90 |
| 07/17/2026 19:44 | 56 | 212.90 |
| 07/17/2026 19:44 | 63 | 212.88 |
| 07/17/2026 19:44 | 4 | 212.88 |
| 07/17/2026 19:44 | 1 | 212.88 |
| 07/17/2026 19:44 | 53 | 212.87 |
| 07/17/2026 19:44 | 1 | 212.89 |
| 07/17/2026 19:44 | 44 | 212.89 |
| 07/17/2026 19:44 | 1 | 212.89 |
| 07/17/2026 19:44 | 4 | 212.89 |
| 07/17/2026 19:44 | 7 | 212.93 |
| 07/17/2026 19:43 | 384 | 212.85 |
| 07/17/2026 19:43 | 23 | 212.85 |
| 07/17/2026 19:43 | 125 | 212.85 |
| 07/17/2026 19:43 | 23 | 212.85 |
| 07/17/2026 19:43 | 100 | 212.85 |
| 07/17/2026 19:43 | 8 | 212.85 |
| 07/17/2026 19:43 | 100 | 212.85 |
| 07/17/2026 19:43 | 1 | 212.86 |
| 07/17/2026 19:43 | 100 | 212.87 |
| 07/17/2026 19:43 | 98 | 212.87 |
| 07/17/2026 19:43 | 1 | 212.88 |
| 07/17/2026 19:43 | 251 | 212.89 |
| 07/17/2026 19:43 | 3 | 212.89 |
| 07/17/2026 19:43 | 100 | 212.89 |
| 07/17/2026 19:43 | 4 | 212.89 |
| 07/17/2026 19:43 | 100 | 212.90 |
| 07/17/2026 19:43 | 2 | 212.93 |
| 07/17/2026 19:43 | 1 | 212.93 |
| 07/17/2026 19:43 | 85 | 212.97 |
| 07/17/2026 19:43 | 1 | 212.97 |
| 07/17/2026 19:43 | 7 | 212.97 |
| 07/17/2026 19:43 | 7 | 212.97 |
| 07/17/2026 19:43 | 8 | 212.98 |
| 07/17/2026 19:43 | 100 | 213.00 |
| 07/17/2026 19:43 | 14 | 213.00 |
| 07/17/2026 19:43 | 1 | 213.00 |
| 07/17/2026 19:43 | 2 | 213.02 |
| 07/17/2026 19:43 | 2 | 213.02 |
| 07/17/2026 19:43 | 1 | 213.05 |
| 07/17/2026 19:43 | 90 | 213.05 |
| 07/17/2026 19:43 | 41 | 213.05 |
| 07/17/2026 19:43 | 4 | 213.05 |
| 07/17/2026 19:43 | 1 | 213.11 |
| 07/17/2026 19:42 | 4 | 213.05 |
| 07/17/2026 19:42 | 130 | 213.02 |
| 07/17/2026 19:42 | 1 | 213.05 |
| 07/17/2026 19:42 | 4 | 213.05 |
| 07/17/2026 19:42 | 100 | 213.07 |
| 07/17/2026 19:42 | 18 | 213.07 |
| 07/17/2026 19:42 | 3 | 213.07 |
| 07/17/2026 19:42 | 200 | 213.07 |
| 07/17/2026 19:42 | 100 | 213.09 |
| 07/17/2026 19:42 | 100 | 213.09 |
| 07/17/2026 19:42 | 200 | 213.08 |
| 07/17/2026 19:42 | 100 | 213.05 |
| 07/17/2026 19:42 | 11 | 213.08 |
| 07/17/2026 19:42 | 100 | 213.02 |
| 07/17/2026 19:42 | 200 | 213.02 |
| 07/17/2026 19:42 | 173 | 213.02 |
| 07/17/2026 19:42 | 50 | 212.97 |
| 07/17/2026 19:42 | 100 | 212.97 |
| 07/17/2026 19:42 | 1 | 212.98 |
| 07/17/2026 19:42 | 1 | 213.01 |
| 07/17/2026 19:42 | 18 | 213.01 |
| 07/17/2026 19:42 | 1 | 212.99 |
| 07/17/2026 19:42 | 100 | 213.00 |
| 07/17/2026 19:42 | 1 | 212.99 |
| 07/17/2026 19:42 | 100 | 212.99 |
| 07/17/2026 19:42 | 2 | 213.00 |
| 07/17/2026 19:42 | 13 | 213.01 |
| 07/17/2026 19:42 | 1 | 213.01 |
| 07/17/2026 19:42 | 32 | 213.02 |
| 07/17/2026 19:42 | 100 | 213.00 |
| 07/17/2026 19:42 | 5 | 213.02 |
| 07/17/2026 19:42 | 26 | 213.01 |
| 07/17/2026 19:42 | 9 | 213.01 |
| 07/17/2026 19:42 | 91 | 213.01 |
| 07/17/2026 19:42 | 9 | 213.01 |
| 07/17/2026 19:42 | 100 | 212.97 |
| 07/17/2026 19:41 | 100 | 212.96 |
| 07/17/2026 19:41 | 1 | 212.96 |
| 07/17/2026 19:41 | 3 | 212.96 |
| 07/17/2026 19:41 | 76 | 212.98 |
| 07/17/2026 19:41 | 26 | 212.97 |
| 07/17/2026 19:41 | 98 | 212.97 |
| 07/17/2026 19:41 | 1 | 212.97 |
| 07/17/2026 19:41 | 1 | 212.97 |
| 07/17/2026 19:41 | 100 | 212.97 |
| 07/17/2026 19:41 | 13 | 212.91 |
| 07/17/2026 19:41 | 25 | 212.90 |
| 07/17/2026 19:41 | 100 | 212.90 |
| 07/17/2026 19:41 | 4 | 212.90 |
| 07/17/2026 19:41 | 100 | 212.88 |
| 07/17/2026 19:41 | 12 | 212.88 |
| 07/17/2026 19:41 | 50 | 212.87 |
| 07/17/2026 19:41 | 2 | 212.91 |
| 07/17/2026 19:41 | 21 | 212.86 |
| 07/17/2026 19:41 | 125 | 212.80 |
| 07/17/2026 19:41 | 100 | 212.82 |
| 07/17/2026 19:41 | 100 | 212.83 |
| 07/17/2026 19:41 | 70 | 212.82 |
| 07/17/2026 19:41 | 100 | 212.83 |
| 07/17/2026 19:41 | 100 | 212.83 |
| 07/17/2026 19:41 | 1 | 212.84 |
| 07/17/2026 19:41 | 5 | 212.88 |
| 07/17/2026 19:41 | 50 | 212.92 |
| 07/17/2026 19:41 | 3 | 212.92 |
| 07/17/2026 19:41 | 7 | 212.95 |
| 07/17/2026 19:41 | 1 | 212.95 |
| 07/17/2026 19:41 | 1 | 212.95 |
| 07/17/2026 19:41 | 9 | 212.96 |
| 07/17/2026 19:40 | 295 | 212.96 |
| 07/17/2026 19:40 | 100 | 212.96 |
| 07/17/2026 19:40 | 300 | 212.98 |
| 07/17/2026 19:40 | 9 | 213.03 |
| 07/17/2026 19:40 | 100 | 213.03 |
| 07/17/2026 19:40 | 100 | 213.04 |
| 07/17/2026 19:40 | 100 | 213.04 |
| 07/17/2026 19:40 | 100 | 213.07 |
| 07/17/2026 19:40 | 100 | 213.05 |
| 07/17/2026 19:40 | 119 | 213.04 |
| 07/17/2026 19:40 | 10 | 212.96 |
| 07/17/2026 19:40 | 1 | 212.96 |
| 07/17/2026 19:40 | 2 | 212.96 |
| 07/17/2026 19:40 | 2 | 212.96 |
| 07/17/2026 19:40 | 9 | 212.96 |
| 07/17/2026 19:40 | 9 | 212.99 |
| 07/17/2026 19:40 | 99 | 212.96 |
| 07/17/2026 19:40 | 1 | 212.96 |
| 07/17/2026 19:40 | 10 | 212.95 |
| 07/17/2026 19:40 | 100 | 212.95 |
| 07/17/2026 19:40 | 100 | 212.97 |
| 07/17/2026 19:40 | 48 | 212.95 |
| 07/17/2026 19:40 | 47 | 212.95 |
| 07/17/2026 19:40 | 43 | 212.95 |
| 07/17/2026 19:40 | 47 | 212.95 |
| 07/17/2026 19:40 | 35 | 212.95 |
| 07/17/2026 19:40 | 1 | 212.95 |
| 07/17/2026 19:40 | 11 | 212.96 |
| 07/17/2026 19:40 | 59 | 212.96 |
| 07/17/2026 19:40 | 30 | 212.96 |
| 07/17/2026 19:40 | 100 | 213.00 |
| 07/17/2026 19:40 | 4 | 212.98 |
| 07/17/2026 19:40 | 22 | 212.98 |
| 07/17/2026 19:40 | 1 | 212.98 |
| 07/17/2026 19:40 | 8 | 212.98 |
| 07/17/2026 19:40 | 1 | 212.98 |
| 07/17/2026 19:40 | 12 | 212.99 |
| 07/17/2026 19:40 | 100 | 213.00 |
| 07/17/2026 19:40 | 4 | 213.00 |
| 07/17/2026 19:40 | 1 | 213.00 |
| 07/17/2026 19:40 | 7 | 213.00 |
| 07/17/2026 19:40 | 6 | 213.00 |
| 07/17/2026 19:40 | 80 | 213.00 |
| 07/17/2026 19:40 | 15 | 213.00 |
| 07/17/2026 19:40 | 801 | 213.00 |
| 07/17/2026 19:40 | 50 | 213.00 |
| 07/17/2026 19:40 | 1 | 213.00 |
| 07/17/2026 19:40 | 1 | 213.00 |
| 07/17/2026 19:40 | 20 | 213.00 |
| 07/17/2026 19:40 | 10 | 213.00 |
| 07/17/2026 19:40 | 10 | 213.00 |
| 07/17/2026 19:40 | 5 | 213.00 |
| 07/17/2026 19:40 | 2 | 213.00 |
| 07/17/2026 19:40 | 1 | 213.00 |
| 07/17/2026 19:40 | 5 | 213.00 |
| 07/17/2026 19:40 | 28 | 213.00 |
| 07/17/2026 19:40 | 200 | 213.00 |
| 07/17/2026 19:40 | 25 | 213.00 |
| 07/17/2026 19:40 | 1 | 213.00 |
| 07/17/2026 19:40 | 100 | 213.00 |
| 07/17/2026 19:40 | 6 | 213.00 |
| 07/17/2026 19:40 | 40 | 213.01 |
| 07/17/2026 19:40 | 1 | 213.04 |
| 07/17/2026 19:40 | 100 | 213.05 |
| 07/17/2026 19:40 | 100 | 213.05 |
| 07/17/2026 19:40 | 100 | 213.06 |
| 07/17/2026 19:40 | 36 | 213.06 |
| 07/17/2026 19:40 | 40 | 213.06 |
| 07/17/2026 19:40 | 29 | 213.06 |
| 07/17/2026 19:40 | 29 | 213.06 |
| 07/17/2026 19:40 | 1 | 213.10 |
| 07/17/2026 19:40 | 3 | 213.10 |
| 07/17/2026 19:40 | 8 | 213.16 |
| 07/17/2026 19:40 | 1 | 213.18 |
| 07/17/2026 19:40 | 15 | 213.20 |
| 07/17/2026 19:40 | 2 | 213.28 |
| 07/17/2026 19:40 | 6 | 213.17 |
| 07/17/2026 19:40 | 3 | 213.17 |
| 07/17/2026 19:40 | 8 | 213.20 |
| 07/17/2026 19:40 | 1 | 213.23 |
| 07/17/2026 19:39 | 3 | 213.30 |
| 07/17/2026 19:39 | 1 | 213.23 |
| 07/17/2026 19:39 | 5 | 213.25 |
| 07/17/2026 19:39 | 3 | 213.25 |
| 07/17/2026 19:39 | 100 | 213.26 |
| 07/17/2026 19:39 | 98 | 213.27 |
| 07/17/2026 19:39 | 1 | 213.27 |
| 07/17/2026 19:39 | 68 | 213.28 |
| 07/17/2026 19:39 | 100 | 213.28 |
| 07/17/2026 19:39 | 1 | 213.27 |
| 07/17/2026 19:39 | 100 | 213.27 |
| 07/17/2026 19:39 | 53 | 213.325 |
| 07/17/2026 19:39 | 43 | 213.30 |
| 07/17/2026 19:39 | 131 | 213.30 |
| 07/17/2026 19:39 | 300 | 213.32 |
| 07/17/2026 19:39 | 100 | 213.32 |
| 07/17/2026 19:39 | 300 | 213.33 |
| 07/17/2026 19:39 | 1 | 213.34 |
| 07/17/2026 19:39 | 15 | 213.36 |
| 07/17/2026 19:39 | 5 | 213.36 |
| 07/17/2026 19:39 | 7 | 213.36 |
| 07/17/2026 19:39 | 1 | 213.36 |
| 07/17/2026 19:39 | 1 | 213.36 |
| 07/17/2026 19:39 | 91 | 213.36 |
| 07/17/2026 19:39 | 33 | 213.39 |
| 07/17/2026 19:39 | 34 | 213.39 |
| 07/17/2026 19:39 | 115 | 213.41 |
| 07/17/2026 19:39 | 60 | 213.41 |
| 07/17/2026 19:39 | 11 | 213.41 |
| 07/17/2026 19:39 | 5 | 213.41 |
| 07/17/2026 19:39 | 107 | 213.40 |
| 07/17/2026 19:39 | 1 | 213.40 |
| 07/17/2026 19:39 | 33 | 213.40 |
| 07/17/2026 19:39 | 14 | 213.36 |
| 07/17/2026 19:39 | 100 | 213.37 |
| 07/17/2026 19:38 | 3 | 213.37 |
| 07/17/2026 19:38 | 100 | 213.335 |
| 07/17/2026 19:38 | 100 | 213.32 |
| 07/17/2026 19:38 | 3 | 213.30 |
| 07/17/2026 19:38 | 100 | 213.30 |
| 07/17/2026 19:38 | 100 | 213.295 |
| 07/17/2026 19:38 | 49 | 213.26 |
| 07/17/2026 19:38 | 1 | 213.26 |
| 07/17/2026 19:38 | 50 | 213.26 |
| 07/17/2026 19:38 | 161 | 213.27 |
| 07/17/2026 19:38 | 20 | 213.27 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 10 | 213.34 |
| 07/17/2026 19:38 | 1 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.33 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.33 |
| 07/17/2026 19:38 | 11 | 213.34 |
| 07/17/2026 19:38 | 11 | 213.33 |
| 07/17/2026 19:38 | 10 | 213.33 |
| 07/17/2026 19:38 | 1 | 213.33 |
| 07/17/2026 19:38 | 20 | 213.30 |
| 07/17/2026 19:38 | 19 | 213.30 |
| 07/17/2026 19:38 | 1 | 213.30 |
| 07/17/2026 19:38 | 80 | 213.30 |
| 07/17/2026 19:38 | 20 | 213.29 |
| 07/17/2026 19:38 | 11 | 213.25 |
| 07/17/2026 19:38 | 1 | 213.25 |
| 07/17/2026 19:38 | 15 | 213.27 |
| 07/17/2026 19:38 | 5 | 213.27 |
| 07/17/2026 19:38 | 3 | 213.27 |
| 07/17/2026 19:38 | 4 | 213.27 |
| 07/17/2026 19:38 | 2 | 213.27 |
| 07/17/2026 19:38 | 100 | 213.27 |
| 07/17/2026 19:38 | 100 | 213.27 |
| 07/17/2026 19:38 | 1 | 213.27 |
| 07/17/2026 19:38 | 1 | 213.27 |
| 07/17/2026 19:38 | 11 | 213.27 |
| 07/17/2026 19:38 | 1 | 213.27 |
| 07/17/2026 19:38 | 99 | 213.27 |
| 07/17/2026 19:38 | 300 | 213.27 |
| 07/17/2026 19:38 | 1 | 213.27 |
| 07/17/2026 19:38 | 99 | 213.27 |
| 07/17/2026 19:38 | 1 | 213.27 |
| 07/17/2026 19:38 | 99 | 213.27 |
| 07/17/2026 19:38 | 60 | 213.29 |
| 07/17/2026 19:38 | 40 | 213.29 |
| 07/17/2026 19:38 | 100 | 213.29 |
| 07/17/2026 19:38 | 500 | 213.30 |
| 07/17/2026 19:38 | 200 | 213.30 |
| 07/17/2026 19:38 | 100 | 213.30 |
| 07/17/2026 19:38 | 20 | 213.30 |
| 07/17/2026 19:38 | 400 | 213.30 |
| 07/17/2026 19:38 | 100 | 213.36 |
| 07/17/2026 19:38 | 78 | 213.34 |
| 07/17/2026 19:38 | 100 | 213.34 |
| 07/17/2026 19:38 | 90 | 213.40 |
| 07/17/2026 19:38 | 3 | 213.40 |
| 07/17/2026 19:38 | 88 | 213.33 |
| 07/17/2026 19:38 | 100 | 213.35 |
| 07/17/2026 19:38 | 18 | 213.33 |
| 07/17/2026 19:38 | 28 | 213.32 |
| 07/17/2026 19:38 | 6 | 213.33 |
| 07/17/2026 19:38 | 6 | 213.33 |
| 07/17/2026 19:38 | 24 | 213.38 |
| 07/17/2026 19:38 | 2 | 213.35 |
| 07/17/2026 19:38 | 1 | 213.35 |
| 07/17/2026 19:38 | 6 | 213.36 |
| 07/17/2026 19:38 | 16 | 213.38 |
| 07/17/2026 19:38 | 3 | 213.405 |
| 07/17/2026 19:38 | 8 | 213.40 |
| 07/17/2026 19:38 | 12 | 213.40 |
| 07/17/2026 19:38 | 1 | 213.40 |
| 07/17/2026 19:38 | 16 | 213.41 |
| 07/17/2026 19:38 | 7 | 213.43 |
| 07/17/2026 19:38 | 300 | 213.43 |
| 07/17/2026 19:38 | 3 | 213.45 |
| 07/17/2026 19:37 | 1 | 213.43 |
| 07/17/2026 19:37 | 15 | 213.47 |
| 07/17/2026 19:37 | 400 | 213.52 |
| 07/17/2026 19:37 | 3 | 213.54 |
| 07/17/2026 19:37 | 100 | 213.54 |
| 07/17/2026 19:37 | 100 | 213.59 |
| 07/17/2026 19:37 | 100 | 213.59 |
| 07/17/2026 19:37 | 76 | 213.59 |
| 07/17/2026 19:37 | 100 | 213.59 |
| 07/17/2026 19:37 | 1 | 213.60 |
| 07/17/2026 19:37 | 46 | 213.69 |
| 07/17/2026 19:37 | 20 | 213.67 |
| 07/17/2026 19:37 | 20 | 213.67 |
| 07/17/2026 19:37 | 1 | 213.67 |
| 07/17/2026 19:37 | 13 | 213.66 |
| 07/17/2026 19:37 | 7 | 213.66 |
| 07/17/2026 19:37 | 80 | 213.67 |
| 07/17/2026 19:37 | 20 | 213.65 |
| 07/17/2026 19:37 | 1 | 213.67 |
| 07/17/2026 19:37 | 100 | 213.68 |
| 07/17/2026 19:37 | 20 | 213.68 |
| 07/17/2026 19:37 | 6 | 213.68 |
| 07/17/2026 19:37 | 14 | 213.68 |
| 07/17/2026 19:37 | 6 | 213.67 |
| 07/17/2026 19:37 | 7 | 213.67 |
| 07/17/2026 19:37 | 60 | 213.65 |
| 07/17/2026 19:37 | 7 | 213.65 |
| 07/17/2026 19:37 | 33 | 213.65 |
| 07/17/2026 19:37 | 100 | 213.59 |
| 07/17/2026 19:37 | 100 | 213.59 |
| 07/17/2026 19:37 | 200 | 213.52 |
| 07/17/2026 19:37 | 20 | 213.54 |
| 07/17/2026 19:37 | 100 | 213.54 |
| 07/17/2026 19:37 | 100 | 213.53 |
| 07/17/2026 19:37 | 34 | 213.53 |
| 07/17/2026 19:37 | 14 | 213.53 |
| 07/17/2026 19:37 | 52 | 213.53 |
| 07/17/2026 19:37 | 50 | 213.465 |
| 07/17/2026 19:37 | 90 | 213.45 |
| 07/17/2026 19:37 | 46 | 213.46 |
| 07/17/2026 19:37 | 14 | 213.46 |
| 07/17/2026 19:37 | 1 | 213.46 |
| 07/17/2026 19:37 | 85 | 213.46 |
| 07/17/2026 19:37 | 12 | 213.46 |
| 07/17/2026 19:37 | 12 | 213.47 |
| 07/17/2026 19:37 | 18 | 213.50 |
| 07/17/2026 19:37 | 32 | 213.50 |
| 07/17/2026 19:37 | 5 | 213.48 |
| 07/17/2026 19:37 | 27 | 213.49 |
| 07/17/2026 19:37 | 1 | 213.50 |
| 07/17/2026 19:37 | 5 | 213.50 |
| 07/17/2026 19:37 | 10 | 213.50 |
| 07/17/2026 19:37 | 3 | 213.51 |
| 07/17/2026 19:37 | 1 | 213.51 |
| 07/17/2026 19:37 | 5 | 213.53 |
| 07/17/2026 19:36 | 11 | 213.55 |
| 07/17/2026 19:36 | 8 | 213.55 |
| 07/17/2026 19:36 | 76 | 213.565 |
| 07/17/2026 19:36 | 19 | 213.56 |
| 07/17/2026 19:36 | 1 | 213.56 |
| 07/17/2026 19:36 | 80 | 213.56 |
| 07/17/2026 19:36 | 100 | 213.56 |
| 07/17/2026 19:36 | 20 | 213.555 |
| 07/17/2026 19:36 | 1 | 213.54 |
| 07/17/2026 19:36 | 3 | 213.55 |
| 07/17/2026 19:36 | 5 | 213.55 |
| 07/17/2026 19:36 | 8 | 213.60 |
| 07/17/2026 19:36 | 51 | 213.60 |
| 07/17/2026 19:36 | 49 | 213.60 |
| 07/17/2026 19:36 | 51 | 213.60 |
| 07/17/2026 19:36 | 100 | 213.62 |
| 07/17/2026 19:36 | 67 | 213.62 |
| 07/17/2026 19:36 | 1 | 213.62 |
| 07/17/2026 19:36 | 100 | 213.62 |
| 07/17/2026 19:36 | 1 | 213.61 |
| 07/17/2026 19:36 | 8 | 213.62 |
| 07/17/2026 19:36 | 8 | 213.63 |
| 07/17/2026 19:36 | 2 | 213.62 |
| 07/17/2026 19:36 | 3 | 213.62 |
| 07/17/2026 19:36 | 97 | 213.62 |
| 07/17/2026 19:36 | 1 | 213.62 |
| 07/17/2026 19:36 | 2 | 213.63 |
| 07/17/2026 19:36 | 50 | 213.66 |
| 07/17/2026 19:36 | 8 | 213.65 |
| 07/17/2026 19:36 | 27 | 213.66 |
| 07/17/2026 19:36 | 1 | 213.69 |
| 07/17/2026 19:36 | 1 | 213.66 |
| 07/17/2026 19:36 | 100 | 213.67 |
| 07/17/2026 19:36 | 32 | 213.68 |
| 07/17/2026 19:36 | 53 | 213.68 |
| 07/17/2026 19:36 | 5 | 213.68 |
| 07/17/2026 19:36 | 100 | 213.68 |
| 07/17/2026 19:36 | 5 | 213.68 |
| 07/17/2026 19:36 | 100 | 213.68 |
| 07/17/2026 19:36 | 5 | 213.68 |
| 07/17/2026 19:36 | 100 | 213.68 |
| 07/17/2026 19:36 | 100 | 213.68 |
| 07/17/2026 19:36 | 5 | 213.68 |
| 07/17/2026 19:36 | 6 | 213.68 |
| 07/17/2026 19:36 | 5 | 213.68 |
| 07/17/2026 19:36 | 65 | 213.68 |
| 07/17/2026 19:36 | 19 | 213.68 |
| 07/17/2026 19:36 | 100 | 213.68 |
| 07/17/2026 19:36 | 100 | 213.68 |
| 07/17/2026 19:36 | 12 | 213.70 |
| 07/17/2026 19:36 | 100 | 213.70 |
| 07/17/2026 19:36 | 8 | 213.73 |
| 07/17/2026 19:36 | 1 | 213.73 |
| 07/17/2026 19:36 | 1 | 213.75 |
| 07/17/2026 19:36 | 100 | 213.74 |
| 07/17/2026 19:36 | 100 | 213.69 |
| 07/17/2026 19:35 | 4 | 213.70 |
| 07/17/2026 19:35 | 16 | 213.72 |
| 07/17/2026 19:35 | 10 | 213.75 |
| 07/17/2026 19:35 | 20 | 213.75 |
| 07/17/2026 19:35 | 23 | 213.75 |
| 07/17/2026 19:35 | 1 | 213.75 |
| 07/17/2026 19:35 | 6 | 213.79 |
| 07/17/2026 19:35 | 68 | 213.79 |
| 07/17/2026 19:35 | 32 | 213.79 |
| 07/17/2026 19:35 | 45 | 213.79 |
| 07/17/2026 19:35 | 23 | 213.80 |
| 07/17/2026 19:35 | 23 | 213.82 |
| 07/17/2026 19:35 | 2 | 213.81 |
| 07/17/2026 19:35 | 2 | 213.81 |
| 07/17/2026 19:35 | 77 | 213.80 |
| 07/17/2026 19:35 | 100 | 213.80 |
| 07/17/2026 19:35 | 45 | 213.80 |
| 07/17/2026 19:35 | 50 | 213.80 |
| 07/17/2026 19:35 | 5 | 213.80 |
| 07/17/2026 19:35 | 100 | 213.80 |
| 07/17/2026 19:35 | 85 | 213.80 |
| 07/17/2026 19:35 | 15 | 213.80 |
| 07/17/2026 19:35 | 5 | 213.80 |
| 07/17/2026 19:35 | 100 | 213.84 |
| 07/17/2026 19:35 | 1 | 213.85 |
| 07/17/2026 19:35 | 26 | 213.85 |
| 07/17/2026 19:35 | 46 | 213.85 |
| 07/17/2026 19:35 | 2 | 213.86 |
| 07/17/2026 19:35 | 2 | 213.86 |
| 07/17/2026 19:35 | 100 | 213.87 |
| 07/17/2026 19:35 | 3 | 213.89 |
| 07/17/2026 19:35 | 12 | 213.90 |
| 07/17/2026 19:35 | 33 | 213.91 |
| 07/17/2026 19:35 | 67 | 213.91 |
| 07/17/2026 19:35 | 33 | 213.92 |
| 07/17/2026 19:35 | 100 | 213.94 |
| 07/17/2026 19:35 | 3 | 213.93 |
| 07/17/2026 19:35 | 68 | 213.92 |
| 07/17/2026 19:35 | 139 | 213.92 |
| 07/17/2026 19:35 | 1 | 213.92 |
| 07/17/2026 19:35 | 1 | 213.93 |
| 07/17/2026 19:35 | 36 | 213.94 |
| 07/17/2026 19:35 | 48 | 213.94 |
| 07/17/2026 19:35 | 36 | 213.95 |
| 07/17/2026 19:35 | 32 | 213.95 |
| 07/17/2026 19:35 | 1 | 213.95 |
| 07/17/2026 19:35 | 100 | 213.95 |
| 07/17/2026 19:35 | 100 | 213.99 |
| 07/17/2026 19:35 | 50 | 213.99 |
| 07/17/2026 19:35 | 1 | 214.01 |
| 07/17/2026 19:35 | 21 | 213.99 |
| 07/17/2026 19:35 | 21 | 213.99 |
| 07/17/2026 19:35 | 21 | 213.99 |
| 07/17/2026 19:35 | 20 | 213.99 |
| 07/17/2026 19:35 | 21 | 213.99 |
| 07/17/2026 19:35 | 21 | 213.99 |
| 07/17/2026 19:35 | 2 | 214.01 |
| 07/17/2026 19:35 | 3 | 214.01 |
| 07/17/2026 19:35 | 1 | 214.00 |
| 07/17/2026 19:35 | 100 | 213.93 |
| 07/17/2026 19:34 | 25 | 213.97 |
| 07/17/2026 19:34 | 25 | 213.97 |
| 07/17/2026 19:34 | 40 | 213.95 |
| 07/17/2026 19:34 | 60 | 213.95 |
| 07/17/2026 19:34 | 4 | 213.93 |
| 07/17/2026 19:34 | 7 | 213.93 |
| 07/17/2026 19:34 | 100 | 213.94 |
| 07/17/2026 19:34 | 1 | 213.94 |
| 07/17/2026 19:34 | 6 | 213.95 |
| 07/17/2026 19:34 | 21 | 213.995 |
| 07/17/2026 19:34 | 20 | 213.99 |
| 07/17/2026 19:34 | 7 | 213.98 |
| 07/17/2026 19:34 | 100 | 213.99 |
| 07/17/2026 19:34 | 8 | 213.97 |
| 07/17/2026 19:34 | 92 | 213.97 |
| 07/17/2026 19:34 | 8 | 213.97 |
| 07/17/2026 19:34 | 1 | 213.97 |
| 07/17/2026 19:34 | 90 | 213.97 |
| 07/17/2026 19:34 | 9 | 214.00 |
| 07/17/2026 19:34 | 5 | 214.005 |
| 07/17/2026 19:34 | 1 | 213.97 |
| 07/17/2026 19:34 | 21 | 213.98 |
| 07/17/2026 19:34 | 100 | 213.98 |
| 07/17/2026 19:34 | 100 | 213.98 |
| 07/17/2026 19:34 | 100 | 213.98 |
| 07/17/2026 19:34 | 91 | 213.98 |
| 07/17/2026 19:34 | 9 | 213.98 |
| 07/17/2026 19:34 | 100 | 213.98 |
| 07/17/2026 19:34 | 1 | 213.98 |
| 07/17/2026 19:34 | 1 | 213.98 |
| 07/17/2026 19:34 | 108 | 213.98 |
| 07/17/2026 19:34 | 149 | 213.98 |
| 07/17/2026 19:34 | 18 | 213.98 |
| 07/17/2026 19:34 | 149 | 213.98 |
| 07/17/2026 19:34 | 31 | 213.98 |
| 07/17/2026 19:34 | 4 | 213.98 |
| 07/17/2026 19:33 | 7 | 213.98 |
| 07/17/2026 19:33 | 4 | 213.98 |
| 07/17/2026 19:33 | 7 | 213.98 |
| 07/17/2026 19:33 | 89 | 213.98 |
| 07/17/2026 19:33 | 11 | 213.98 |
| 07/17/2026 19:33 | 100 | 213.98 |
| 07/17/2026 19:33 | 262 | 213.98 |
| 07/17/2026 19:33 | 173 | 213.98 |
| 07/17/2026 19:33 | 209 | 213.98 |
| 07/17/2026 19:33 | 100 | 213.98 |
| 07/17/2026 19:33 | 34 | 213.98 |
| 07/17/2026 19:33 | 100 | 213.98 |
| 07/17/2026 19:33 | 76 | 213.98 |
| 07/17/2026 19:33 | 14 | 213.98 |
| 07/17/2026 19:33 | 20 | 213.98 |
| 07/17/2026 19:33 | 80 | 213.98 |
| 07/17/2026 19:33 | 86 | 213.98 |
| 07/17/2026 19:33 | 10 | 213.98 |
| 07/17/2026 19:33 | 100 | 213.98 |
| 07/17/2026 19:33 | 100 | 214.00 |
| 07/17/2026 19:33 | 2 | 214.00 |
| 07/17/2026 19:33 | 13 | 214.09 |
| 07/17/2026 19:33 | 100 | 214.16 |
| 07/17/2026 19:33 | 100 | 214.16 |
| 07/17/2026 19:33 | 20 | 214.14 |
| 07/17/2026 19:33 | 1 | 214.07 |
| 07/17/2026 19:33 | 3 | 214.07 |
| 07/17/2026 19:33 | 48 | 213.99 |
| 07/17/2026 19:33 | 52 | 213.99 |
| 07/17/2026 19:33 | 30 | 214.01 |
| 07/17/2026 19:33 | 7 | 214.01 |
| 07/17/2026 19:33 | 100 | 214.09 |
| 07/17/2026 19:33 | 90 | 214.09 |
| 07/17/2026 19:32 | 100 | 214.00 |
| 07/17/2026 19:32 | 7 | 214.07 |
| 07/17/2026 19:32 | 87 | 214.02 |
| 07/17/2026 19:32 | 13 | 214.02 |
| 07/17/2026 19:32 | 100 | 214.04 |
| 07/17/2026 19:32 | 100 | 214.08 |
| 07/17/2026 19:32 | 100 | 214.08 |
| 07/17/2026 19:32 | 1 | 214.08 |
| 07/17/2026 19:32 | 6 | 214.10 |
| 07/17/2026 19:32 | 56 | 214.11 |
| 07/17/2026 19:32 | 40 | 214.11 |
| 07/17/2026 19:32 | 1 | 214.11 |
| 07/17/2026 19:32 | 3 | 214.11 |
| 07/17/2026 19:32 | 15 | 214.11 |
| 07/17/2026 19:32 | 1 | 214.11 |
| 07/17/2026 19:32 | 84 | 214.11 |
| 07/17/2026 19:32 | 100 | 214.11 |
| 07/17/2026 19:32 | 20 | 214.14 |
| 07/17/2026 19:32 | 28 | 214.14 |
| 07/17/2026 19:32 | 2 | 214.14 |
| 07/17/2026 19:32 | 4 | 214.14 |
| 07/17/2026 19:32 | 18 | 214.14 |
| 07/17/2026 19:32 | 82 | 214.14 |
| 07/17/2026 19:32 | 375 | 214.31 |
| 07/17/2026 19:32 | 100 | 214.31 |
| 07/17/2026 19:32 | 125 | 214.31 |
| 07/17/2026 19:32 | 100 | 214.28 |
| 07/17/2026 19:32 | 100 | 214.31 |
| 07/17/2026 19:32 | 100 | 214.31 |
| 07/17/2026 19:32 | 100 | 214.31 |
| 07/17/2026 19:32 | 20 | 214.29 |
| 07/17/2026 19:32 | 4 | 214.31 |
| 07/17/2026 19:32 | 125 | 214.31 |
| 07/17/2026 19:32 | 10 | 214.30 |
| 07/17/2026 19:32 | 100 | 214.29 |
| 07/17/2026 19:32 | 9 | 214.25 |
| 07/17/2026 19:32 | 2 | 214.24 |
| 07/17/2026 19:32 | 4 | 214.23 |
| 07/17/2026 19:32 | 9 | 214.22 |
| 07/17/2026 19:32 | 1 | 214.26 |
| 07/17/2026 19:32 | 120 | 214.23 |
| 07/17/2026 19:32 | 4 | 214.21 |
| 07/17/2026 19:32 | 120 | 214.20 |
| 07/17/2026 19:32 | 1 | 214.21 |
| 07/17/2026 19:32 | 12 | 214.31 |
| 07/17/2026 19:32 | 6 | 214.31 |
| 07/17/2026 19:32 | 10 | 214.30 |
| 07/17/2026 19:32 | 12 | 214.29 |
| 07/17/2026 19:32 | 100 | 214.29 |
| 07/17/2026 19:32 | 6 | 214.28 |
| 07/17/2026 19:32 | 10 | 214.28 |
| 07/17/2026 19:32 | 6 | 214.28 |
| 07/17/2026 19:32 | 20 | 214.28 |
| 07/17/2026 19:32 | 6 | 214.24 |
| 07/17/2026 19:32 | 1 | 214.23 |
| 07/17/2026 19:32 | 1 | 214.22 |
| 07/17/2026 19:32 | 15 | 214.22 |
| 07/17/2026 19:32 | 1 | 214.21 |
| 07/17/2026 19:32 | 100 | 214.20 |
| 07/17/2026 19:32 | 25 | 214.20 |
| 07/17/2026 19:32 | 1 | 214.19 |
| 07/17/2026 19:32 | 100 | 214.18 |
| 07/17/2026 19:32 | 100 | 214.18 |
| 07/17/2026 19:32 | 100 | 214.18 |
| 07/17/2026 19:32 | 1 | 214.17 |
| 07/17/2026 19:32 | 100 | 214.16 |
| 07/17/2026 19:32 | 100 | 214.16 |
| 07/17/2026 19:32 | 100 | 214.14 |
| 07/17/2026 19:32 | 12 | 214.13 |
| 07/17/2026 19:32 | 55 | 214.01 |
| 07/17/2026 19:32 | 20 | 214.01 |
| 07/17/2026 19:32 | 25 | 214.01 |
| 07/17/2026 19:32 | 100 | 214.04 |
| 07/17/2026 19:32 | 100 | 214.05 |
| 07/17/2026 19:32 | 100 | 214.06 |
| 07/17/2026 19:32 | 14 | 214.125 |
| 07/17/2026 19:32 | 10 | 214.125 |
| 07/17/2026 19:32 | 100 | 214.10 |
| 07/17/2026 19:31 | 1 | 214.12 |
| 07/17/2026 19:31 | 2 | 214.12 |
| 07/17/2026 19:31 | 19 | 214.15 |
| 07/17/2026 19:31 | 181 | 214.15 |
| 07/17/2026 19:31 | 19 | 214.14 |
| 07/17/2026 19:31 | 1 | 214.14 |
| 07/17/2026 19:31 | 3 | 214.12 |
| 07/17/2026 19:31 | 1 | 214.12 |
| 07/17/2026 19:31 | 1 | 214.12 |
| 07/17/2026 19:31 | 36 | 214.08 |
| 07/17/2026 19:31 | 100 | 214.09 |
| 07/17/2026 19:31 | 123 | 214.09 |
| 07/17/2026 19:31 | 77 | 214.09 |
| 07/17/2026 19:31 | 100 | 214.11 |
| 07/17/2026 19:31 | 98 | 214.12 |
| 07/17/2026 19:31 | 2 | 214.12 |
| 07/17/2026 19:31 | 100 | 214.13 |
| 07/17/2026 19:31 | 1 | 214.15 |
| 07/17/2026 19:31 | 200 | 214.15 |
| 07/17/2026 19:31 | 100 | 214.15 |
| 07/17/2026 19:31 | 100 | 214.175 |
| 07/17/2026 19:31 | 2000 | 214.15 |
| 07/17/2026 19:31 | 230 | 214.14 |
| 07/17/2026 19:31 | 50 | 214.14 |
| 07/17/2026 19:31 | 20 | 214.13 |
| 07/17/2026 19:31 | 100 | 214.13 |
| 07/17/2026 19:31 | 20 | 214.12 |
| 07/17/2026 19:31 | 2 | 214.12 |
| 07/17/2026 19:31 | 300 | 214.11 |
| 07/17/2026 19:31 | 300 | 214.11 |
| 07/17/2026 19:31 | 500 | 214.09 |
| 07/17/2026 19:31 | 100 | 214.09 |
| 07/17/2026 19:31 | 100 | 214.045 |
| 07/17/2026 19:31 | 2 | 213.99 |
| 07/17/2026 19:31 | 10 | 214.00 |
| 07/17/2026 19:31 | 36 | 214.01 |
| 07/17/2026 19:31 | 5 | 214.01 |
| 07/17/2026 19:31 | 10 | 214.01 |
| 07/17/2026 19:31 | 10 | 214.01 |
| 07/17/2026 19:31 | 39 | 214.01 |
| 07/17/2026 19:31 | 100 | 214.01 |
| 07/17/2026 19:31 | 97 | 214.01 |
| 07/17/2026 19:31 | 3 | 214.01 |
| 07/17/2026 19:31 | 97 | 214.01 |
| 07/17/2026 19:31 | 3 | 214.01 |
| 07/17/2026 19:31 | 52 | 214.02 |
| 07/17/2026 19:31 | 148 | 214.02 |
| 07/17/2026 19:31 | 100 | 214.02 |
| 07/17/2026 19:31 | 7 | 214.03 |
| 07/17/2026 19:31 | 98 | 214.03 |
| 07/17/2026 19:31 | 7 | 214.04 |
| 07/17/2026 19:31 | 2 | 214.04 |
| 07/17/2026 19:31 | 1 | 214.04 |
| 07/17/2026 19:31 | 1 | 214.04 |
| 07/17/2026 19:31 | 2 | 214.03 |
| 07/17/2026 19:31 | 100 | 214.03 |
| 07/17/2026 19:31 | 97 | 214.05 |
| 07/17/2026 19:31 | 3 | 214.05 |
| 07/17/2026 19:31 | 3 | 214.05 |
| 07/17/2026 19:31 | 91 | 214.08 |
| 07/17/2026 19:31 | 3 | 214.08 |
| 07/17/2026 19:31 | 3 | 214.08 |
| 07/17/2026 19:31 | 3 | 214.08 |
| 07/17/2026 19:30 | 1 | 214.07 |
| 07/17/2026 19:30 | 100 | 214.075 |
| 07/17/2026 19:30 | 100 | 214.075 |
| 07/17/2026 19:30 | 73 | 214.075 |
| 07/17/2026 19:30 | 27 | 214.075 |
| 07/17/2026 19:30 | 172 | 214.06 |
| 07/17/2026 19:30 | 32 | 214.07 |
| 07/17/2026 19:30 | 14 | 214.07 |
| 07/17/2026 19:30 | 86 | 214.07 |
| 07/17/2026 19:30 | 14 | 214.07 |
| 07/17/2026 19:30 | 100 | 214.07 |
| 07/17/2026 19:30 | 100 | 214.07 |
| 07/17/2026 19:30 | 100 | 214.07 |
| 07/17/2026 19:30 | 54 | 214.07 |
| 07/17/2026 19:30 | 100 | 214.07 |
| 07/17/2026 19:30 | 44 | 214.07 |
| 07/17/2026 19:30 | 55 | 214.07 |
| 07/17/2026 19:30 | 1 | 214.07 |
| 07/17/2026 19:30 | 100 | 214.07 |
| 07/17/2026 19:30 | 50 | 214.06 |
| 07/17/2026 19:30 | 14 | 214.05 |
| 07/17/2026 19:30 | 1 | 214.035 |
| 07/17/2026 19:30 | 1 | 214.05 |
| 07/17/2026 19:30 | 91 | 214.03 |
| 07/17/2026 19:30 | 9 | 214.03 |
| 07/17/2026 19:30 | 100 | 214.00 |
| 07/17/2026 19:30 | 21 | 213.96 |
| 07/17/2026 19:30 | 100 | 213.96 |
| 07/17/2026 19:30 | 60 | 213.96 |
| 07/17/2026 19:30 | 100 | 213.96 |
| 07/17/2026 19:30 | 19 | 213.96 |
| 07/17/2026 19:30 | 100 | 213.96 |
| 07/17/2026 19:30 | 65 | 213.96 |
| 07/17/2026 19:30 | 19 | 213.96 |
| 07/17/2026 19:30 | 100 | 213.95 |
| 07/17/2026 19:30 | 1 | 213.95 |
| 07/17/2026 19:30 | 2 | 213.86 |
| 07/17/2026 19:30 | 10 | 213.89 |
| 07/17/2026 19:30 | 20 | 213.89 |
| 07/17/2026 19:30 | 20 | 213.89 |
| 07/17/2026 19:30 | 1 | 213.83 |
| 07/17/2026 19:30 | 80 | 213.85 |
| 07/17/2026 19:30 | 20 | 213.85 |
| 07/17/2026 19:30 | 8 | 213.82 |
| 07/17/2026 19:30 | 92 | 213.82 |
| 07/17/2026 19:30 | 8 | 213.82 |
| 07/17/2026 19:30 | 100 | 213.81 |
| 07/17/2026 19:30 | 68 | 213.81 |
| 07/17/2026 19:30 | 40 | 213.80 |
| 07/17/2026 19:30 | 100 | 213.77 |
| 07/17/2026 19:30 | 8 | 213.76 |
| 07/17/2026 19:30 | 4 | 213.76 |
| 07/17/2026 19:30 | 8 | 213.74 |
| 07/17/2026 19:30 | 12 | 213.74 |
| 07/17/2026 19:29 | 100 | 213.71 |
| 07/17/2026 19:29 | 5 | 213.76 |
| 07/17/2026 19:29 | 10 | 213.75 |
| 07/17/2026 19:29 | 13 | 213.74 |
| 07/17/2026 19:29 | 10 | 213.74 |
| 07/17/2026 19:29 | 1 | 213.70 |
| 07/17/2026 19:29 | 2 | 213.70 |
| 07/17/2026 19:29 | 2 | 213.70 |
| 07/17/2026 19:29 | 1 | 213.74 |
| 07/17/2026 19:29 | 5 | 213.68 |
| 07/17/2026 19:29 | 25 | 213.68 |
| 07/17/2026 19:29 | 29 | 213.69 |
| 07/17/2026 19:29 | 1 | 213.69 |
| 07/17/2026 19:29 | 70 | 213.69 |
| 07/17/2026 19:29 | 98 | 213.69 |
| 07/17/2026 19:29 | 2 | 213.69 |
| 07/17/2026 19:29 | 56 | 213.70 |
| 07/17/2026 19:29 | 40 | 213.70 |
| 07/17/2026 19:29 | 1 | 213.70 |
| 07/17/2026 19:29 | 22 | 213.70 |
| 07/17/2026 19:29 | 100 | 213.70 |
| 07/17/2026 19:29 | 22 | 213.70 |
| 07/17/2026 19:29 | 100 | 213.70 |
| 07/17/2026 19:29 | 59 | 213.70 |
| 07/17/2026 19:29 | 20 | 213.70 |
| 07/17/2026 19:29 | 2 | 213.70 |
| 07/17/2026 19:29 | 100 | 213.70 |
| 07/17/2026 19:29 | 100 | 213.70 |
| 07/17/2026 19:29 | 22 | 213.73 |
| 07/17/2026 19:29 | 16 | 213.73 |
| 07/17/2026 19:29 | 59 | 213.73 |
| 07/17/2026 19:29 | 38 | 213.73 |
| 07/17/2026 19:29 | 100 | 213.73 |
| 07/17/2026 19:29 | 1 | 213.73 |
| 07/17/2026 19:29 | 99 | 213.73 |
| 07/17/2026 19:29 | 1 | 213.73 |
| 07/17/2026 19:29 | 67 | 213.73 |
| 07/17/2026 19:29 | 100 | 213.73 |
| 07/17/2026 19:29 | 100 | 213.73 |
| 07/17/2026 19:29 | 100 | 213.73 |
| 07/17/2026 19:29 | 61 | 213.73 |
| 07/17/2026 19:29 | 39 | 213.73 |
| 07/17/2026 19:29 | 61 | 213.73 |
| 07/17/2026 19:29 | 100 | 213.73 |
| 07/17/2026 19:29 | 141 | 213.73 |
| 07/17/2026 19:29 | 95 | 213.73 |
| 07/17/2026 19:29 | 95 | 213.73 |
| 07/17/2026 19:29 | 100 | 213.73 |
| 07/17/2026 19:29 | 79 | 213.73 |
| 07/17/2026 19:29 | 1 | 213.73 |
| 07/17/2026 19:29 | 20 | 213.73 |
| 07/17/2026 19:29 | 105 | 213.73 |
| 07/17/2026 19:29 | 100 | 213.73 |
| 07/17/2026 19:29 | 100 | 213.73 |
| 07/17/2026 19:29 | 100 | 213.74 |
| 07/17/2026 19:29 | 68 | 213.75 |
| 07/17/2026 19:29 | 36 | 213.79 |
| 07/17/2026 19:29 | 32 | 213.79 |
| 07/17/2026 19:29 | 68 | 213.79 |
| 07/17/2026 19:29 | 7 | 213.77 |
| 07/17/2026 19:29 | 1 | 213.77 |
| 07/17/2026 19:29 | 100 | 213.77 |
| 07/17/2026 19:29 | 99 | 213.78 |
| 07/17/2026 19:29 | 1 | 213.78 |
| 07/17/2026 19:29 | 100 | 213.78 |
| 07/17/2026 19:29 | 1 | 213.80 |
| 07/17/2026 19:29 | 61 | 213.80 |
| 07/17/2026 19:29 | 1 | 213.80 |
| 07/17/2026 19:29 | 88 | 213.80 |
| 07/17/2026 19:29 | 100 | 213.80 |
| 07/17/2026 19:29 | 97 | 213.80 |
| 07/17/2026 19:29 | 3 | 213.80 |
| 07/17/2026 19:29 | 100 | 213.80 |
| 07/17/2026 19:29 | 88 | 213.80 |
| 07/17/2026 19:29 | 17 | 213.81 |
| 07/17/2026 19:29 | 12 | 213.80 |
| 07/17/2026 19:29 | 78 | 213.80 |
| 07/17/2026 19:29 | 2 | 213.80 |
| 07/17/2026 19:29 | 22 | 213.80 |
| 07/17/2026 19:29 | 88 | 213.80 |
| 07/17/2026 19:29 | 12 | 213.80 |
| 07/17/2026 19:29 | 100 | 213.80 |
| 07/17/2026 19:29 | 70 | 213.81 |
| 07/17/2026 19:29 | 1 | 213.83 |
| 07/17/2026 19:29 | 104 | 213.83 |
| 07/17/2026 19:29 | 100 | 213.83 |
| 07/17/2026 19:29 | 100 | 213.84 |
| 07/17/2026 19:29 | 100 | 213.85 |
| 07/17/2026 19:29 | 200 | 213.85 |
| 07/17/2026 19:29 | 1 | 213.85 |
| 07/17/2026 19:29 | 100 | 213.85 |
| 07/17/2026 19:29 | 17 | 213.85 |
| 07/17/2026 19:29 | 100 | 213.85 |
| 07/17/2026 19:29 | 200 | 213.86 |
| 07/17/2026 19:29 | 3 | 213.88 |
| 07/17/2026 19:29 | 39 | 213.89 |
| 07/17/2026 19:29 | 165 | 213.91 |
| 07/17/2026 19:29 | 2 | 213.91 |
| 07/17/2026 19:29 | 100 | 213.91 |
| 07/17/2026 19:29 | 20 | 213.90 |
| 07/17/2026 19:29 | 100 | 213.86 |
| 07/17/2026 19:28 | 4 | 213.86 |
| 07/17/2026 19:28 | 100 | 213.88 |
| 07/17/2026 19:28 | 100 | 213.88 |
| 07/17/2026 19:28 | 1 | 213.88 |
| 07/17/2026 19:28 | 3 | 213.88 |
| 07/17/2026 19:28 | 80 | 213.88 |
| 07/17/2026 19:28 | 80 | 213.88 |
| 07/17/2026 19:28 | 20 | 213.88 |
| 07/17/2026 19:28 | 100 | 213.88 |
| 07/17/2026 19:28 | 100 | 213.89 |
| 07/17/2026 19:28 | 20 | 213.91 |
| 07/17/2026 19:28 | 12 | 213.91 |
| 07/17/2026 19:28 | 18 | 213.91 |
| 07/17/2026 19:28 | 5 | 213.92 |
| 07/17/2026 19:28 | 20 | 213.88 |
| 07/17/2026 19:28 | 5 | 213.89 |
| 07/17/2026 19:28 | 5 | 213.89 |
| 07/17/2026 19:28 | 100 | 213.89 |
| 07/17/2026 19:28 | 5 | 213.90 |
| 07/17/2026 19:28 | 1 | 213.90 |
| 07/17/2026 19:28 | 54 | 213.90 |
| 07/17/2026 19:28 | 100 | 213.90 |
| 07/17/2026 19:28 | 27 | 213.95 |
| 07/17/2026 19:28 | 59 | 213.95 |
| 07/17/2026 19:28 | 41 | 213.95 |
| 07/17/2026 19:28 | 100 | 213.95 |
| 07/17/2026 19:28 | 100 | 213.95 |
| 07/17/2026 19:28 | 500 | 213.95 |
| 07/17/2026 19:28 | 100 | 213.95 |
| 07/17/2026 19:28 | 72 | 213.95 |
| 07/17/2026 19:28 | 100 | 213.95 |
| 07/17/2026 19:28 | 1 | 213.95 |
| 07/17/2026 19:28 | 57 | 213.90 |
| 07/17/2026 19:28 | 1 | 213.91 |
| 07/17/2026 19:28 | 28 | 213.95 |
| 07/17/2026 19:28 | 20 | 213.94 |
| 07/17/2026 19:28 | 100 | 213.93 |
| 07/17/2026 19:28 | 1 | 213.90 |
| 07/17/2026 19:28 | 42 | 213.90 |
| 07/17/2026 19:28 | 108 | 213.90 |
| 07/17/2026 19:28 | 100 | 213.90 |
| 07/17/2026 19:28 | 4 | 213.90 |
| 07/17/2026 19:28 | 14 | 213.90 |
| 07/17/2026 19:28 | 100 | 213.90 |
| 07/17/2026 19:28 | 32 | 213.90 |
| 07/17/2026 19:28 | 68 | 213.90 |
| 07/17/2026 19:28 | 74 | 213.90 |
| 07/17/2026 19:28 | 26 | 213.90 |
| 07/17/2026 19:28 | 100 | 213.91 |
| 07/17/2026 19:28 | 40 | 213.905 |
| 07/17/2026 19:28 | 33 | 213.91 |
| 07/17/2026 19:28 | 44 | 213.93 |
| 07/17/2026 19:28 | 100 | 213.92 |
| 07/17/2026 19:28 | 20 | 213.92 |
| 07/17/2026 19:28 | 100 | 213.905 |
| 07/17/2026 19:28 | 20 | 213.905 |
| 07/17/2026 19:28 | 100 | 213.905 |
| 07/17/2026 19:27 | 22 | 213.86 |
| 07/17/2026 19:27 | 158 | 213.88 |
| 07/17/2026 19:27 | 2 | 213.90 |
| 07/17/2026 19:27 | 61 | 213.87 |
| 07/17/2026 19:27 | 100 | 213.87 |
| 07/17/2026 19:27 | 125 | 213.89 |
| 07/17/2026 19:27 | 14 | 213.90 |
| 07/17/2026 19:27 | 8 | 213.91 |
| 07/17/2026 19:27 | 100 | 213.94 |
| 07/17/2026 19:27 | 17 | 213.93 |
| 07/17/2026 19:27 | 3 | 213.92 |
| 07/17/2026 19:27 | 40 | 213.86 |
| 07/17/2026 19:27 | 9 | 213.93 |
| 07/17/2026 19:27 | 1 | 213.93 |
| 07/17/2026 19:27 | 100 | 213.86 |
| 07/17/2026 19:27 | 1 | 213.87 |
| 07/17/2026 19:27 | 3 | 213.82 |
| 07/17/2026 19:27 | 2 | 213.82 |
| 07/17/2026 19:27 | 100 | 213.82 |
| 07/17/2026 19:27 | 2 | 213.81 |
| 07/17/2026 19:27 | 5 | 213.81 |
| 07/17/2026 19:26 | 7 | 213.81 |
| 07/17/2026 19:26 | 20 | 213.81 |
| 07/17/2026 19:26 | 1 | 213.81 |
| 07/17/2026 19:26 | 17 | 213.79 |
| 07/17/2026 19:26 | 3 | 213.79 |
| 07/17/2026 19:26 | 300 | 213.77 |
| 07/17/2026 19:26 | 100 | 213.77 |
| 07/17/2026 19:26 | 10 | 213.77 |
| 07/17/2026 19:26 | 1 | 213.76 |
| 07/17/2026 19:26 | 2 | 213.76 |
| 07/17/2026 19:26 | 100 | 213.75 |
| 07/17/2026 19:26 | 17 | 213.75 |
| 07/17/2026 19:26 | 3 | 213.75 |
| 07/17/2026 19:26 | 4 | 213.74 |
| 07/17/2026 19:26 | 20 | 213.77 |
| 07/17/2026 19:26 | 1 | 213.79 |
| 07/17/2026 19:26 | 1 | 213.79 |
| 07/17/2026 19:26 | 9 | 213.75 |
| 07/17/2026 19:26 | 9 | 213.75 |
| 07/17/2026 19:26 | 9 | 213.75 |
| 07/17/2026 19:26 | 20 | 213.78 |
| 07/17/2026 19:26 | 2 | 213.78 |
| 07/17/2026 19:25 | 1 | 213.70 |
| 07/17/2026 19:25 | 2 | 213.70 |
| 07/17/2026 19:25 | 92 | 213.70 |
| 07/17/2026 19:25 | 2 | 213.70 |
| 07/17/2026 19:25 | 6 | 213.70 |
| 07/17/2026 19:25 | 3 | 213.71 |
| 07/17/2026 19:25 | 2 | 213.76 |
| 07/17/2026 19:25 | 100 | 213.71 |
| 07/17/2026 19:25 | 1 | 213.75 |
| 07/17/2026 19:25 | 1 | 213.76 |
| 07/17/2026 19:25 | 200 | 213.80 |
| 07/17/2026 19:25 | 1 | 213.81 |
| 07/17/2026 19:25 | 4 | 213.81 |
| 07/17/2026 19:25 | 5 | 213.88 |
| 07/17/2026 19:25 | 100 | 213.91 |
| 07/17/2026 19:25 | 125 | 213.91 |
| 07/17/2026 19:25 | 12 | 213.78 |
| 07/17/2026 19:25 | 88 | 213.79 |
| 07/17/2026 19:25 | 100 | 213.79 |
| 07/17/2026 19:25 | 2 | 213.79 |
| 07/17/2026 19:25 | 10 | 213.79 |
| 07/17/2026 19:25 | 7 | 213.80 |
| 07/17/2026 19:25 | 100 | 213.79 |
| 07/17/2026 19:25 | 100 | 213.79 |
| 07/17/2026 19:25 | 100 | 213.79 |
| 07/17/2026 19:25 | 100 | 213.79 |
| 07/17/2026 19:25 | 100 | 213.80 |
| 07/17/2026 19:25 | 31 | 213.80 |
| 07/17/2026 19:25 | 69 | 213.80 |
| 07/17/2026 19:25 | 89 | 213.80 |
| 07/17/2026 19:25 | 11 | 213.80 |
| 07/17/2026 19:25 | 88 | 213.80 |
| 07/17/2026 19:25 | 12 | 213.80 |
| 07/17/2026 19:25 | 100 | 213.84 |
| 07/17/2026 19:25 | 100 | 213.85 |
| 07/17/2026 19:25 | 55 | 213.85 |
| 07/17/2026 19:25 | 100 | 213.85 |
| 07/17/2026 19:25 | 15 | 213.96 |
| 07/17/2026 19:25 | 1 | 213.96 |
| 07/17/2026 19:25 | 100 | 213.96 |
| 07/17/2026 19:24 | 68 | 213.96 |
| 07/17/2026 19:24 | 8 | 213.89 |
| 07/17/2026 19:24 | 43 | 213.95 |
| 07/17/2026 19:24 | 100 | 213.88 |
| 07/17/2026 19:24 | 100 | 213.91 |
| 07/17/2026 19:24 | 1 | 213.93 |
| 07/17/2026 19:24 | 2 | 213.93 |
| 07/17/2026 19:24 | 1 | 213.95 |
| 07/17/2026 19:24 | 1 | 213.95 |
| 07/17/2026 19:24 | 100 | 213.97 |
| 07/17/2026 19:24 | 1 | 214.00 |
| 07/17/2026 19:24 | 1 | 214.03 |
| 07/17/2026 19:24 | 100 | 214.03 |
| 07/17/2026 19:24 | 1 | 214.02 |
| 07/17/2026 19:24 | 100 | 214.01 |
| 07/17/2026 19:24 | 10 | 214.00 |
| 07/17/2026 19:24 | 400 | 214.00 |
| 07/17/2026 19:24 | 10 | 214.00 |
| 07/17/2026 19:24 | 17 | 213.97 |
| 07/17/2026 19:24 | 29 | 213.97 |
| 07/17/2026 19:24 | 100 | 213.95 |
| 07/17/2026 19:24 | 2000 | 213.92 |
| 07/17/2026 19:24 | 31 | 213.90 |
| 07/17/2026 19:24 | 1 | 213.90 |
| 07/17/2026 19:24 | 30 | 213.90 |
| 07/17/2026 19:24 | 16 | 213.89 |
| 07/17/2026 19:24 | 100 | 213.89 |
| 07/17/2026 19:23 | 3 | 213.85 |
| 07/17/2026 19:23 | 100 | 213.85 |
| 07/17/2026 19:23 | 18 | 213.83 |
| 07/17/2026 19:23 | 1 | 213.78 |
| 07/17/2026 19:23 | 90 | 213.78 |
| 07/17/2026 19:23 | 23 | 213.78 |
| 07/17/2026 19:23 | 2 | 213.78 |
| 07/17/2026 19:23 | 100 | 213.76 |
| 07/17/2026 19:23 | 100 | 213.75 |
| 07/17/2026 19:22 | 20 | 213.72 |
| 07/17/2026 19:22 | 100 | 213.72 |
| 07/17/2026 19:22 | 100 | 213.72 |
| 07/17/2026 19:22 | 200 | 213.71 |
| 07/17/2026 19:22 | 20 | 213.67 |
| 07/17/2026 19:22 | 20 | 213.68 |
| 07/17/2026 19:22 | 125 | 213.68 |
| 07/17/2026 19:22 | 20 | 213.68 |
| 07/17/2026 19:22 | 7 | 213.68 |
| 07/17/2026 19:22 | 40 | 213.67 |
| 07/17/2026 19:22 | 20 | 213.61 |
| 07/17/2026 19:22 | 6 | 213.66 |
| 07/17/2026 19:22 | 53 | 213.62 |
| 07/17/2026 19:22 | 80 | 213.65 |
| 07/17/2026 19:22 | 200 | 213.66 |
| 07/17/2026 19:22 | 2 | 213.66 |
| 07/17/2026 19:22 | 191 | 213.66 |
| 07/17/2026 19:22 | 8 | 213.66 |
| 07/17/2026 19:22 | 1 | 213.66 |
| 07/17/2026 19:22 | 91 | 213.66 |
| 07/17/2026 19:22 | 21 | 213.66 |
| 07/17/2026 19:22 | 100 | 213.66 |
| 07/17/2026 19:22 | 99 | 213.66 |
| 07/17/2026 19:22 | 1 | 213.66 |
| 07/17/2026 19:22 | 11 | 213.66 |
| 07/17/2026 19:22 | 100 | 213.66 |
| 07/17/2026 19:22 | 100 | 213.66 |
| 07/17/2026 19:22 | 100 | 213.66 |
| 07/17/2026 19:22 | 7 | 213.71 |
| 07/17/2026 19:22 | 1 | 213.71 |
| 07/17/2026 19:22 | 100 | 213.75 |
| 07/17/2026 19:22 | 100 | 213.75 |
| 07/17/2026 19:22 | 27 | 213.71 |
| 07/17/2026 19:22 | 1 | 213.71 |
| 07/17/2026 19:22 | 62 | 213.71 |
| 07/17/2026 19:22 | 140 | 213.71 |
| 07/17/2026 19:22 | 10 | 213.71 |
| 07/17/2026 19:22 | 28 | 213.72 |
| 07/17/2026 19:21 | 92 | 213.68 |
| 07/17/2026 19:21 | 100 | 213.70 |
| 07/17/2026 19:21 | 83 | 213.665 |
| 07/17/2026 19:21 | 40 | 213.64 |
| 07/17/2026 19:21 | 10 | 213.665 |
| 07/17/2026 19:21 | 1 | 213.66 |
| 07/17/2026 19:21 | 1 | 213.66 |
| 07/17/2026 19:21 | 1 | 213.66 |
| 07/17/2026 19:21 | 40 | 213.70 |
| 07/17/2026 19:21 | 40 | 213.72 |
| 07/17/2026 19:21 | 2 | 213.72 |
| 07/17/2026 19:21 | 19 | 213.72 |
| 07/17/2026 19:21 | 1 | 213.72 |
| 07/17/2026 19:21 | 28 | 213.72 |
| 07/17/2026 19:21 | 72 | 213.72 |
| 07/17/2026 19:21 | 6 | 213.79 |
| 07/17/2026 19:21 | 3 | 213.79 |
| 07/17/2026 19:21 | 9 | 213.77 |
| 07/17/2026 19:20 | 29 | 213.77 |
| 07/17/2026 19:20 | 100 | 213.72 |
| 07/17/2026 19:20 | 2 | 213.73 |
| 07/17/2026 19:20 | 9 | 213.77 |
| 07/17/2026 19:20 | 1 | 213.67 |
| 07/17/2026 19:20 | 18 | 213.69 |
| 07/17/2026 19:20 | 31 | 213.69 |
| 07/17/2026 19:20 | 25 | 213.72 |
| 07/17/2026 19:20 | 1 | 213.75 |
| 07/17/2026 19:20 | 2 | 213.76 |
| 07/17/2026 19:20 | 5 | 213.80 |
| 07/17/2026 19:19 | 100 | 213.79 |
| 07/17/2026 19:19 | 100 | 213.79 |
| 07/17/2026 19:19 | 100 | 213.80 |
| 07/17/2026 19:19 | 100 | 213.80 |
| 07/17/2026 19:19 | 26 | 213.80 |
| 07/17/2026 19:19 | 5 | 213.83 |
| 07/17/2026 19:19 | 100 | 213.83 |
| 07/17/2026 19:19 | 25 | 213.84 |
| 07/17/2026 19:19 | 7 | 213.84 |
| 07/17/2026 19:19 | 68 | 213.84 |
| 07/17/2026 19:19 | 100 | 213.84 |
| 07/17/2026 19:19 | 100 | 213.84 |
| 07/17/2026 19:19 | 12 | 213.85 |
| 07/17/2026 19:19 | 15 | 213.93 |
| 07/17/2026 19:19 | 6 | 213.93 |
| 07/17/2026 19:19 | 99 | 213.93 |
| 07/17/2026 19:19 | 1 | 213.93 |
| 07/17/2026 19:19 | 1 | 213.99 |
| 07/17/2026 19:19 | 100 | 214.01 |
| 07/17/2026 19:19 | 7 | 214.00 |
| 07/17/2026 19:19 | 93 | 214.00 |
| 07/17/2026 19:19 | 107 | 214.00 |
| 07/17/2026 19:19 | 3 | 213.99 |
| 07/17/2026 19:19 | 55 | 213.98 |
| 07/17/2026 19:19 | 38 | 213.96 |
| 07/17/2026 19:19 | 17 | 213.93 |
| 07/17/2026 19:19 | 53 | 213.89 |
| 07/17/2026 19:18 | 9 | 213.96 |
| 07/17/2026 19:18 | 86 | 213.95 |
| 07/17/2026 19:18 | 15 | 213.95 |
| 07/17/2026 19:18 | 9 | 213.95 |
| 07/17/2026 19:18 | 9 | 213.95 |
| 07/17/2026 19:18 | 7 | 213.95 |
| 07/17/2026 19:18 | 7 | 213.95 |
| 07/17/2026 19:18 | 7 | 213.95 |
| 07/17/2026 19:18 | 100 | 213.94 |
| 07/17/2026 19:18 | 100 | 213.94 |
| 07/17/2026 19:18 | 1 | 213.94 |
| 07/17/2026 19:18 | 2 | 213.93 |
| 07/17/2026 19:18 | 2 | 213.93 |
| 07/17/2026 19:18 | 7 | 213.93 |
| 07/17/2026 19:18 | 13 | 213.93 |
| 07/17/2026 19:18 | 41 | 213.93 |
| 07/17/2026 19:18 | 100 | 213.93 |
| 07/17/2026 19:18 | 22 | 213.92 |
| 07/17/2026 19:18 | 5 | 213.92 |
| 07/17/2026 19:18 | 1 | 213.92 |
| 07/17/2026 19:18 | 1 | 213.92 |
| 07/17/2026 19:18 | 4 | 213.92 |
| 07/17/2026 19:18 | 53 | 213.92 |
| 07/17/2026 19:18 | 46 | 213.91 |
| 07/17/2026 19:18 | 100 | 213.87 |
| 07/17/2026 19:18 | 100 | 213.86 |
| 07/17/2026 19:18 | 20 | 213.86 |
| 07/17/2026 19:18 | 54 | 213.83 |
| 07/17/2026 19:18 | 20 | 213.83 |
| 07/17/2026 19:18 | 6 | 213.83 |
| 07/17/2026 19:18 | 20 | 213.83 |
| 07/17/2026 19:18 | 1 | 213.80 |
| 07/17/2026 19:18 | 162 | 213.74 |
| 07/17/2026 19:18 | 38 | 213.74 |
| 07/17/2026 19:18 | 100 | 213.74 |
| 07/17/2026 19:18 | 100 | 213.74 |
| 07/17/2026 19:18 | 50 | 213.62 |
| 07/17/2026 19:18 | 100 | 213.65 |
| 07/17/2026 19:18 | 1 | 213.66 |
| 07/17/2026 19:18 | 1 | 213.69 |
| 07/17/2026 19:18 | 6 | 213.775 |
| 07/17/2026 19:18 | 100 | 213.70 |
| 07/17/2026 19:18 | 4 | 213.70 |
| 07/17/2026 19:18 | 3 | 213.75 |
| 07/17/2026 19:18 | 1 | 213.70 |
| 07/17/2026 19:18 | 7 | 213.71 |
| 07/17/2026 19:18 | 7 | 213.76 |
| 07/17/2026 19:18 | 2 | 213.71 |
| 07/17/2026 19:18 | 1 | 213.73 |
| 07/17/2026 19:18 | 81 | 213.74 |
| 07/17/2026 19:18 | 40 | 213.80 |
| 07/17/2026 19:18 | 60 | 213.80 |
| 07/17/2026 19:18 | 20 | 213.80 |
| 07/17/2026 19:18 | 100 | 213.80 |
| 07/17/2026 19:18 | 100 | 213.80 |
| 07/17/2026 19:18 | 100 | 213.80 |
| 07/17/2026 19:18 | 20 | 213.80 |
| 07/17/2026 19:18 | 100 | 213.80 |
| 07/17/2026 19:18 | 100 | 213.80 |
| 07/17/2026 19:18 | 100 | 213.80 |
| 07/17/2026 19:18 | 100 | 213.80 |
| 07/17/2026 19:18 | 100 | 213.80 |
| 07/17/2026 19:18 | 9 | 213.75 |
| 07/17/2026 19:17 | 3 | 213.79 |
| 07/17/2026 19:17 | 16 | 213.82 |
| 07/17/2026 19:17 | 10 | 213.87 |
| 07/17/2026 19:17 | 5 | 213.87 |
| 07/17/2026 19:17 | 30 | 213.87 |
| 07/17/2026 19:17 | 15 | 213.87 |
| 07/17/2026 19:17 | 27 | 213.87 |
| 07/17/2026 19:17 | 73 | 213.87 |
| 07/17/2026 19:17 | 10 | 213.92 |
| 07/17/2026 19:17 | 100 | 213.93 |
| 07/17/2026 19:17 | 13 | 213.93 |
| 07/17/2026 19:17 | 31 | 213.93 |
| 07/17/2026 19:17 | 100 | 213.93 |
| 07/17/2026 19:17 | 99 | 213.94 |
| 07/17/2026 19:17 | 1 | 214.09 |
| 07/17/2026 19:17 | 94 | 214.06 |
| 07/17/2026 19:17 | 41 | 214.03 |
| 07/17/2026 19:17 | 2 | 213.95 |
| 07/17/2026 19:17 | 5 | 213.92 |
| 07/17/2026 19:17 | 90 | 213.92 |
| 07/17/2026 19:17 | 1 | 213.92 |
| 07/17/2026 19:17 | 100 | 213.92 |
| 07/17/2026 19:17 | 99 | 213.92 |
| 07/17/2026 19:17 | 97 | 213.92 |
| 07/17/2026 19:17 | 2 | 213.92 |
| 07/17/2026 19:17 | 1 | 213.92 |
| 07/17/2026 19:17 | 99 | 213.92 |
| 07/17/2026 19:17 | 1 | 213.92 |
| 07/17/2026 19:17 | 99 | 213.92 |
| 07/17/2026 19:17 | 1 | 213.92 |
| 07/17/2026 19:17 | 255 | 213.92 |
| 07/17/2026 19:17 | 100 | 213.92 |
| 07/17/2026 19:17 | 90 | 213.92 |
| 07/17/2026 19:17 | 1 | 213.92 |
| 07/17/2026 19:17 | 5 | 213.92 |
| 07/17/2026 19:17 | 100 | 213.92 |
| 07/17/2026 19:17 | 100 | 213.93 |
| 07/17/2026 19:16 | 1 | 213.93 |
| 07/17/2026 19:16 | 9 | 213.93 |
| 07/17/2026 19:16 | 41 | 213.93 |
| 07/17/2026 19:16 | 59 | 213.94 |
| 07/17/2026 19:16 | 10 | 213.94 |
| 07/17/2026 19:16 | 1 | 213.94 |
| 07/17/2026 19:16 | 11 | 213.94 |
| 07/17/2026 19:16 | 10 | 213.94 |
| 07/17/2026 19:16 | 9 | 213.94 |
| 07/17/2026 19:16 | 1 | 213.98 |
| 07/17/2026 19:16 | 60 | 213.99 |
| 07/17/2026 19:16 | 40 | 213.99 |
| 07/17/2026 19:16 | 1 | 214.00 |
| 07/17/2026 19:16 | 100 | 214.02 |
| 07/17/2026 19:16 | 1 | 214.08 |
| 07/17/2026 19:16 | 1 | 214.08 |
| 07/17/2026 19:16 | 20 | 214.08 |
| 07/17/2026 19:16 | 1 | 214.08 |
| 07/17/2026 19:16 | 200 | 214.08 |
| 07/17/2026 19:16 | 40 | 214.08 |
| 07/17/2026 19:16 | 100 | 214.07 |
| 07/17/2026 19:16 | 1 | 214.08 |
| 07/17/2026 19:16 | 59 | 214.08 |
| 07/17/2026 19:16 | 100 | 214.08 |
| 07/17/2026 19:16 | 100 | 214.07 |
| 07/17/2026 19:16 | 41 | 214.06 |
| 07/17/2026 19:16 | 100 | 214.06 |
| 07/17/2026 19:15 | 4 | 214.05 |
| 07/17/2026 19:15 | 100 | 213.97 |
| 07/17/2026 19:15 | 13 | 213.93 |
| 07/17/2026 19:15 | 100 | 213.885 |
| 07/17/2026 19:15 | 11 | 213.875 |
| 07/17/2026 19:15 | 12 | 213.87 |
| 07/17/2026 19:15 | 100 | 213.91 |
| 07/17/2026 19:15 | 33 | 213.91 |
| 07/17/2026 19:15 | 6 | 213.91 |
| 07/17/2026 19:15 | 4 | 213.94 |
| 07/17/2026 19:15 | 1 | 213.97 |
| 07/17/2026 19:15 | 20 | 213.97 |
| 07/17/2026 19:15 | 25 | 213.98 |
| 07/17/2026 19:15 | 9 | 214.00 |
| 07/17/2026 19:15 | 4 | 214.00 |
| 07/17/2026 19:15 | 6 | 214.02 |
| 07/17/2026 19:15 | 100 | 214.085 |
| 07/17/2026 19:14 | 1 | 214.15 |
| 07/17/2026 19:14 | 100 | 214.15 |
| 07/17/2026 19:14 | 200 | 214.16 |
| 07/17/2026 19:14 | 3 | 214.145 |
| 07/17/2026 19:14 | 1 | 214.08 |
| 07/17/2026 19:14 | 61 | 214.08 |
| 07/17/2026 19:14 | 99 | 214.08 |
| 07/17/2026 19:14 | 200 | 214.08 |
| 07/17/2026 19:14 | 1 | 214.08 |
| 07/17/2026 19:14 | 300 | 214.08 |
| 07/17/2026 19:14 | 147 | 214.08 |
| 07/17/2026 19:14 | 102 | 214.08 |
| 07/17/2026 19:14 | 40 | 214.08 |
| 07/17/2026 19:14 | 24 | 214.08 |
| 07/17/2026 19:14 | 10 | 214.08 |
| 07/17/2026 19:14 | 239 | 214.08 |
| 07/17/2026 19:14 | 24 | 214.09 |
| 07/17/2026 19:14 | 10 | 214.10 |
| 07/17/2026 19:14 | 54 | 214.18 |
| 07/17/2026 19:14 | 100 | 214.18 |
| 07/17/2026 19:14 | 100 | 214.175 |
| 07/17/2026 19:13 | 330 | 214.20 |
| 07/17/2026 19:13 | 70 | 214.20 |
| 07/17/2026 19:13 | 200 | 214.23 |
| 07/17/2026 19:13 | 1 | 214.17 |
| 07/17/2026 19:13 | 1 | 214.17 |
| 07/17/2026 19:13 | 20 | 214.20 |
| 07/17/2026 19:13 | 1 | 214.17 |
| 07/17/2026 19:13 | 60 | 214.08 |
| 07/17/2026 19:13 | 1 | 214.08 |
| 07/17/2026 19:13 | 17 | 214.08 |
| 07/17/2026 19:13 | 300 | 214.08 |
| 07/17/2026 19:13 | 170 | 214.08 |
| 07/17/2026 19:13 | 300 | 214.08 |
| 07/17/2026 19:13 | 17 | 214.08 |
| 07/17/2026 19:13 | 1 | 214.08 |
| 07/17/2026 19:13 | 2 | 214.10 |
| 07/17/2026 19:13 | 100 | 214.10 |
| 07/17/2026 19:13 | 90 | 214.22 |
| 07/17/2026 19:13 | 36 | 214.22 |
| 07/17/2026 19:13 | 97 | 214.22 |
| 07/17/2026 19:13 | 30 | 214.28 |
| 07/17/2026 19:13 | 7 | 214.27 |
| 07/17/2026 19:13 | 100 | 214.275 |
| 07/17/2026 19:12 | 30 | 214.20 |
| 07/17/2026 19:12 | 100 | 214.265 |
| 07/17/2026 19:12 | 100 | 214.27 |
| 07/17/2026 19:12 | 125 | 214.26 |
| 07/17/2026 19:12 | 62 | 214.26 |
| 07/17/2026 19:12 | 4 | 214.26 |
| 07/17/2026 19:12 | 96 | 214.26 |
| 07/17/2026 19:12 | 4 | 214.25 |
| 07/17/2026 19:12 | 100 | 214.25 |
| 07/17/2026 19:12 | 500 | 214.25 |
| 07/17/2026 19:12 | 100 | 214.24 |
| 07/17/2026 19:12 | 100 | 214.22 |
| 07/17/2026 19:12 | 39 | 214.12 |
| 07/17/2026 19:12 | 100 | 214.12 |
| 07/17/2026 19:12 | 125 | 214.13 |
| 07/17/2026 19:12 | 100 | 214.14 |
| 07/17/2026 19:12 | 6 | 214.14 |
| 07/17/2026 19:12 | 100 | 214.15 |
| 07/17/2026 19:12 | 100 | 214.16 |
| 07/17/2026 19:12 | 100 | 214.20 |
| 07/17/2026 19:12 | 5 | 214.22 |
| 07/17/2026 19:12 | 5 | 214.26 |
| 07/17/2026 19:12 | 53 | 214.21 |
| 07/17/2026 19:12 | 47 | 214.21 |
| 07/17/2026 19:12 | 7 | 214.24 |
| 07/17/2026 19:12 | 26 | 214.24 |
| 07/17/2026 19:12 | 99 | 214.24 |
| 07/17/2026 19:12 | 1 | 214.24 |
| 07/17/2026 19:12 | 100 | 214.25 |
| 07/17/2026 19:12 | 75 | 214.26 |
| 07/17/2026 19:12 | 100 | 214.27 |
| 07/17/2026 19:12 | 115 | 214.27 |
| 07/17/2026 19:12 | 100 | 214.37 |
| 07/17/2026 19:12 | 100 | 214.37 |
| 07/17/2026 19:12 | 1 | 214.33 |
| 07/17/2026 19:12 | 100 | 214.33 |
| 07/17/2026 19:12 | 87 | 214.34 |
| 07/17/2026 19:12 | 83 | 214.34 |
| 07/17/2026 19:12 | 1 | 214.34 |
| 07/17/2026 19:12 | 83 | 214.34 |
| 07/17/2026 19:12 | 1 | 214.35 |
| 07/17/2026 19:11 | 84 | 214.37 |
| 07/17/2026 19:11 | 3 | 214.41 |
| 07/17/2026 19:11 | 20 | 214.41 |
| 07/17/2026 19:11 | 83 | 214.41 |
| 07/17/2026 19:11 | 17 | 214.41 |
| 07/17/2026 19:11 | 75 | 214.41 |
| 07/17/2026 19:11 | 2 | 214.41 |
| 07/17/2026 19:11 | 98 | 214.41 |
| 07/17/2026 19:11 | 2 | 214.41 |
| 07/17/2026 19:11 | 22 | 214.41 |
| 07/17/2026 19:11 | 78 | 214.41 |
| 07/17/2026 19:11 | 6 | 214.41 |
| 07/17/2026 19:11 | 16 | 214.41 |
| 07/17/2026 19:11 | 100 | 214.41 |
| 07/17/2026 19:11 | 1 | 214.41 |
| 07/17/2026 19:11 | 99 | 214.41 |
| 07/17/2026 19:11 | 1 | 214.41 |
| 07/17/2026 19:11 | 100 | 214.41 |
| 07/17/2026 19:11 | 100 | 214.40 |
| 07/17/2026 19:11 | 3 | 214.38 |
| 07/17/2026 19:11 | 2 | 214.38 |
| 07/17/2026 19:11 | 34 | 214.36 |
| 07/17/2026 19:11 | 1 | 214.36 |
| 07/17/2026 19:11 | 100 | 214.35 |
| 07/17/2026 19:11 | 37 | 214.31 |
| 07/17/2026 19:11 | 100 | 214.31 |
| 07/17/2026 19:11 | 8 | 214.27 |
| 07/17/2026 19:11 | 2 | 214.27 |
| 07/17/2026 19:11 | 8 | 214.28 |
| 07/17/2026 19:11 | 1 | 214.28 |
| 07/17/2026 19:11 | 52 | 214.30 |
| 07/17/2026 19:11 | 1 | 214.30 |
| 07/17/2026 19:11 | 19 | 214.30 |
| 07/17/2026 19:11 | 10 | 214.36 |
| 07/17/2026 19:11 | 6 | 214.34 |
| 07/17/2026 19:11 | 1 | 214.35 |
| 07/17/2026 19:11 | 1 | 214.36 |
| 07/17/2026 19:11 | 1000 | 214.35 |
| 07/17/2026 19:11 | 12 | 214.34 |
| 07/17/2026 19:11 | 6 | 214.31 |
| 07/17/2026 19:11 | 10 | 214.31 |
| 07/17/2026 19:11 | 7 | 214.28 |
| 07/17/2026 19:11 | 50 | 214.33 |
| 07/17/2026 19:11 | 50 | 214.33 |
| 07/17/2026 19:11 | 100 | 214.33 |
| 07/17/2026 19:11 | 50 | 214.31 |
| 07/17/2026 19:11 | 3 | 214.31 |
| 07/17/2026 19:10 | 44 | 214.27 |
| 07/17/2026 19:10 | 56 | 214.27 |
| 07/17/2026 19:10 | 100 | 214.25 |
| 07/17/2026 19:10 | 100 | 214.24 |
| 07/17/2026 19:10 | 41 | 214.24 |
| 07/17/2026 19:10 | 58 | 214.23 |
| 07/17/2026 19:10 | 42 | 214.23 |
| 07/17/2026 19:10 | 12 | 214.23 |
| 07/17/2026 19:10 | 46 | 214.22 |
| 07/17/2026 19:10 | 100 | 214.19 |
| 07/17/2026 19:10 | 3 | 214.18 |
| 07/17/2026 19:10 | 1 | 214.17 |
| 07/17/2026 19:10 | 6 | 214.15 |
| 07/17/2026 19:10 | 14 | 214.15 |
| 07/17/2026 19:10 | 26 | 214.15 |
| 07/17/2026 19:10 | 74 | 214.15 |
| 07/17/2026 19:10 | 919 | 214.12 |
| 07/17/2026 19:10 | 81 | 214.12 |
| 07/17/2026 19:10 | 35 | 214.10 |
| 07/17/2026 19:10 | 136 | 214.08 |
| 07/17/2026 19:10 | 35 | 214.08 |
| 07/17/2026 19:10 | 115 | 214.08 |
| 07/17/2026 19:10 | 20 | 214.06 |
| 07/17/2026 19:10 | 20 | 214.06 |
| 07/17/2026 19:10 | 41 | 214.04 |
| 07/17/2026 19:10 | 7 | 214.00 |
| 07/17/2026 19:10 | 12 | 214.00 |
| 07/17/2026 19:10 | 9 | 214.00 |
| 07/17/2026 19:10 | 20 | 214.00 |
| 07/17/2026 19:10 | 1 | 214.00 |
| 07/17/2026 19:10 | 18 | 214.00 |
| 07/17/2026 19:10 | 90 | 214.00 |
| 07/17/2026 19:10 | 971 | 214.00 |
| 07/17/2026 19:10 | 1029 | 214.00 |
| 07/17/2026 19:10 | 1 | 213.91 |
| 07/17/2026 19:10 | 100 | 213.91 |
| 07/17/2026 19:10 | 1 | 214.00 |
| 07/17/2026 19:09 | 1 | 213.93 |
| 07/17/2026 19:09 | 1 | 214.00 |
| 07/17/2026 19:09 | 1 | 214.00 |
| 07/17/2026 19:09 | 100 | 214.00 |
| 07/17/2026 19:09 | 47 | 214.01 |
| 07/17/2026 19:09 | 152 | 214.01 |
| 07/17/2026 19:09 | 20 | 214.03 |
| 07/17/2026 19:09 | 1 | 214.01 |
| 07/17/2026 19:09 | 1 | 214.01 |
| 07/17/2026 19:09 | 21 | 214.05 |
| 07/17/2026 19:09 | 10 | 214.05 |
| 07/17/2026 19:09 | 1 | 214.05 |
| 07/17/2026 19:09 | 7 | 214.00 |
| 07/17/2026 19:09 | 10 | 213.99 |
| 07/17/2026 19:09 | 1 | 213.96 |
| 07/17/2026 19:09 | 100 | 213.945 |
| 07/17/2026 19:09 | 41 | 213.88 |
| 07/17/2026 19:09 | 59 | 213.88 |
| 07/17/2026 19:09 | 41 | 213.865 |
| 07/17/2026 19:09 | 1 | 213.85 |
| 07/17/2026 19:09 | 20 | 213.83 |
| 07/17/2026 19:09 | 100 | 213.84 |
| 07/17/2026 19:09 | 277 | 213.84 |
| 07/17/2026 19:09 | 100 | 213.83 |
| 07/17/2026 19:09 | 10 | 213.80 |
| 07/17/2026 19:08 | 77 | 213.74 |
| 07/17/2026 19:08 | 1 | 213.74 |
| 07/17/2026 19:08 | 71 | 213.74 |
| 07/17/2026 19:08 | 1 | 213.75 |
| 07/17/2026 19:08 | 1 | 213.75 |
| 07/17/2026 19:08 | 7 | 213.76 |
| 07/17/2026 19:08 | 50 | 213.79 |
| 07/17/2026 19:08 | 1 | 213.77 |
| 07/17/2026 19:08 | 7 | 213.84 |
| 07/17/2026 19:08 | 13 | 213.80 |
| 07/17/2026 19:08 | 30 | 213.80 |
| 07/17/2026 19:08 | 1 | 213.80 |
| 07/17/2026 19:08 | 26 | 213.80 |
| 07/17/2026 19:08 | 7 | 213.80 |
| 07/17/2026 19:08 | 1 | 213.80 |
| 07/17/2026 19:08 | 3 | 213.81 |
| 07/17/2026 19:08 | 70 | 213.87 |
| 07/17/2026 19:08 | 1 | 213.90 |
| 07/17/2026 19:08 | 1 | 213.81 |
| 07/17/2026 19:08 | 8 | 213.88 |
| 07/17/2026 19:07 | 29 | 213.74 |
| 07/17/2026 19:07 | 21 | 213.80 |
| 07/17/2026 19:07 | 1 | 213.80 |
| 07/17/2026 19:07 | 28 | 213.80 |
| 07/17/2026 19:07 | 22 | 213.81 |
| 07/17/2026 19:07 | 99 | 213.76 |
| 07/17/2026 19:07 | 1 | 213.79 |
| 07/17/2026 19:07 | 20 | 213.81 |
| 07/17/2026 19:07 | 1 | 213.74 |
| 07/17/2026 19:07 | 100 | 213.74 |
| 07/17/2026 19:07 | 8 | 213.74 |
| 07/17/2026 19:07 | 100 | 213.75 |
| 07/17/2026 19:07 | 20 | 213.82 |
| 07/17/2026 19:06 | 8 | 213.78 |
| 07/17/2026 19:06 | 1 | 213.82 |
| 07/17/2026 19:06 | 8 | 213.82 |
| 07/17/2026 19:06 | 5 | 213.82 |
| 07/17/2026 19:06 | 79 | 213.83 |
| 07/17/2026 19:06 | 14 | 213.84 |
| 07/17/2026 19:06 | 2 | 213.84 |
| 07/17/2026 19:06 | 1 | 213.84 |
| 07/17/2026 19:06 | 17 | 213.905 |
| 07/17/2026 19:06 | 3 | 213.90 |
| 07/17/2026 19:06 | 2 | 213.90 |
| 07/17/2026 19:06 | 4 | 213.90 |
| 07/17/2026 19:06 | 2 | 213.84 |
| 07/17/2026 19:06 | 5 | 213.84 |
| 07/17/2026 19:06 | 1 | 213.91 |
| 07/17/2026 19:06 | 100 | 213.97 |
| 07/17/2026 19:06 | 21 | 213.99 |
| 07/17/2026 19:06 | 20 | 213.99 |
| 07/17/2026 19:06 | 80 | 213.99 |
| 07/17/2026 19:06 | 100 | 213.99 |
| 07/17/2026 19:06 | 100 | 213.99 |
| 07/17/2026 19:06 | 100 | 213.99 |
| 07/17/2026 19:06 | 100 | 213.99 |
| 07/17/2026 19:06 | 79 | 213.99 |
| 07/17/2026 19:06 | 100 | 213.99 |
| 07/17/2026 19:06 | 100 | 213.99 |
| 07/17/2026 19:06 | 81 | 213.99 |
| 07/17/2026 19:06 | 12 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 68 | 214.03 |
| 07/17/2026 19:06 | 32 | 214.03 |
| 07/17/2026 19:06 | 46 | 214.03 |
| 07/17/2026 19:06 | 100 | 214.02 |
| 07/17/2026 19:06 | 114 | 214.00 |
| 07/17/2026 19:06 | 22 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 78 | 214.00 |
| 07/17/2026 19:06 | 3 | 214.00 |
| 07/17/2026 19:06 | 97 | 214.00 |
| 07/17/2026 19:06 | 21 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 97 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 76 | 214.00 |
| 07/17/2026 19:06 | 24 | 214.00 |
| 07/17/2026 19:06 | 76 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 3 | 214.00 |
| 07/17/2026 19:06 | 97 | 214.00 |
| 07/17/2026 19:06 | 1 | 214.00 |
| 07/17/2026 19:06 | 2 | 214.00 |
| 07/17/2026 19:06 | 6 | 214.00 |
| 07/17/2026 19:06 | 75 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 6 | 214.00 |
| 07/17/2026 19:06 | 94 | 214.00 |
| 07/17/2026 19:06 | 6 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 19 | 214.00 |
| 07/17/2026 19:06 | 81 | 214.00 |
| 07/17/2026 19:06 | 19 | 214.00 |
| 07/17/2026 19:06 | 15 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 85 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 1 | 213.99 |
| 07/17/2026 19:06 | 18 | 213.99 |
| 07/17/2026 19:06 | 100 | 213.99 |
| 07/17/2026 19:06 | 89 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 89 | 214.00 |
| 07/17/2026 19:06 | 11 | 214.00 |
| 07/17/2026 19:06 | 100 | 213.99 |
| 07/17/2026 19:06 | 91 | 214.00 |
| 07/17/2026 19:06 | 100 | 214.00 |
| 07/17/2026 19:06 | 9 | 214.00 |
| 07/17/2026 19:06 | 91 | 214.00 |
| 07/17/2026 19:06 | 9 | 214.00 |
| 07/17/2026 19:06 | 94 | 214.00 |
| 07/17/2026 19:06 | 99 | 214.00 |
| 07/17/2026 19:06 | 1 | 214.00 |
| 07/17/2026 19:06 | 99 | 214.00 |
| 07/17/2026 19:06 | 1 | 214.00 |
| 07/17/2026 19:06 | 94 | 214.00 |
| 07/17/2026 19:06 | 6 | 214.00 |
| 07/17/2026 19:06 | 1 | 214.01 |
| 07/17/2026 19:06 | 18 | 213.93 |
| 07/17/2026 19:06 | 28 | 213.93 |
| 07/17/2026 19:06 | 1 | 213.91 |
| 07/17/2026 19:06 | 100 | 213.93 |
| 07/17/2026 19:06 | 100 | 214.02 |
| 07/17/2026 19:06 | 1 | 214.02 |
| 07/17/2026 19:06 | 100 | 214.01 |
| 07/17/2026 19:06 | 3 | 214.00 |
| 07/17/2026 19:06 | 1 | 214.00 |
| 07/17/2026 19:06 | 10 | 214.00 |
| 07/17/2026 19:06 | 2 | 214.00 |
| 07/17/2026 19:06 | 4 | 213.98 |
| 07/17/2026 19:06 | 16 | 213.98 |
| 07/17/2026 19:05 | 8 | 213.98 |
| 07/17/2026 19:05 | 55 | 213.99 |
| 07/17/2026 19:05 | 45 | 213.99 |
| 07/17/2026 19:05 | 100 | 213.99 |
| 07/17/2026 19:05 | 5 | 213.99 |
| 07/17/2026 19:05 | 5 | 213.99 |
| 07/17/2026 19:05 | 18 | 213.98 |
| 07/17/2026 19:05 | 82 | 213.98 |
| 07/17/2026 19:05 | 1 | 213.98 |
| 07/17/2026 19:05 | 17 | 213.97 |
| 07/17/2026 19:05 | 106 | 213.94 |
| 07/17/2026 19:05 | 3 | 213.91 |
| 07/17/2026 19:05 | 90 | 213.90 |
| 07/17/2026 19:05 | 100 | 213.90 |
| 07/17/2026 19:05 | 1 | 213.90 |
| 07/17/2026 19:05 | 41 | 213.83 |
| 07/17/2026 19:05 | 100 | 213.755 |
| 07/17/2026 19:05 | 11 | 213.70 |
| 07/17/2026 19:05 | 100 | 213.75 |
| 07/17/2026 19:05 | 47 | 213.75 |
| 07/17/2026 19:05 | 53 | 213.75 |
| 07/17/2026 19:05 | 5 | 213.74 |
| 07/17/2026 19:05 | 200 | 213.73 |
| 07/17/2026 19:05 | 200 | 213.72 |
| 07/17/2026 19:05 | 42 | 213.64 |
| 07/17/2026 19:05 | 25 | 213.695 |
| 07/17/2026 19:05 | 39 | 213.74 |
| 07/17/2026 19:05 | 7 | 213.74 |
| 07/17/2026 19:05 | 36 | 213.74 |
| 07/17/2026 19:05 | 4 | 213.73 |
| 07/17/2026 19:05 | 1 | 213.73 |
| 07/17/2026 19:05 | 20 | 213.65 |
| 07/17/2026 19:05 | 2 | 213.65 |
| 07/17/2026 19:05 | 1 | 213.68 |
| 07/17/2026 19:05 | 21 | 213.685 |
| 07/17/2026 19:05 | 200 | 213.66 |
| 07/17/2026 19:05 | 4 | 213.69 |
| 07/17/2026 19:05 | 76 | 213.76 |
| 07/17/2026 19:05 | 100 | 213.75 |
| 07/17/2026 19:05 | 20 | 213.73 |
| 07/17/2026 19:05 | 4 | 213.73 |
| 07/17/2026 19:05 | 18 | 213.68 |
| 07/17/2026 19:05 | 20 | 213.685 |
| 07/17/2026 19:05 | 37 | 213.685 |
| 07/17/2026 19:04 | 20 | 213.70 |
| 07/17/2026 19:04 | 100 | 213.70 |
| 07/17/2026 19:04 | 17 | 213.76 |
| 07/17/2026 19:04 | 20 | 213.76 |
| 07/17/2026 19:04 | 2 | 213.68 |
| 07/17/2026 19:04 | 100 | 213.65 |
| 07/17/2026 19:04 | 1 | 213.60 |
| 07/17/2026 19:04 | 68 | 213.60 |
| 07/17/2026 19:04 | 100 | 213.61 |
| 07/17/2026 19:04 | 32 | 213.64 |
| 07/17/2026 19:04 | 22 | 213.72 |
| 07/17/2026 19:04 | 100 | 213.68 |
| 07/17/2026 19:04 | 100 | 213.66 |
| 07/17/2026 19:04 | 32 | 213.66 |
| 07/17/2026 19:04 | 100 | 213.72 |
| 07/17/2026 19:04 | 100 | 213.71 |
| 07/17/2026 19:04 | 100 | 213.70 |
| 07/17/2026 19:04 | 59 | 213.70 |
| 07/17/2026 19:04 | 41 | 213.66 |
| 07/17/2026 19:03 | 20 | 213.64 |
| 07/17/2026 19:03 | 12 | 213.63 |
| 07/17/2026 19:03 | 2 | 213.62 |
| 07/17/2026 19:03 | 2 | 213.62 |
| 07/17/2026 19:03 | 75 | 213.62 |
| 07/17/2026 19:03 | 2 | 213.62 |
| 07/17/2026 19:03 | 20 | 213.61 |
| 07/17/2026 19:03 | 3 | 213.57 |
| 07/17/2026 19:03 | 98 | 213.49 |
| 07/17/2026 19:03 | 29 | 213.47 |
| 07/17/2026 19:03 | 100 | 213.50 |
| 07/17/2026 19:03 | 55 | 213.50 |
| 07/17/2026 19:03 | 48 | 213.50 |
| 07/17/2026 19:03 | 155 | 213.51 |
| 07/17/2026 19:03 | 92 | 213.51 |
| 07/17/2026 19:03 | 24 | 213.50 |
| 07/17/2026 19:03 | 4 | 213.50 |
| 07/17/2026 19:03 | 30 | 213.50 |
| 07/17/2026 19:03 | 100 | 213.50 |
| 07/17/2026 19:03 | 1 | 213.51 |
| 07/17/2026 19:03 | 70 | 213.51 |
| 07/17/2026 19:03 | 125 | 213.51 |
| 07/17/2026 19:03 | 1 | 213.51 |
| 07/17/2026 19:03 | 25 | 213.51 |
| 07/17/2026 19:03 | 1 | 213.52 |
| 07/17/2026 19:03 | 100 | 213.53 |
| 07/17/2026 19:03 | 6 | 213.55 |
| 07/17/2026 19:03 | 1 | 213.55 |
| 07/17/2026 19:03 | 2 | 213.56 |
| 07/17/2026 19:03 | 38 | 213.57 |
| 07/17/2026 19:03 | 40 | 213.58 |
| 07/17/2026 19:03 | 32 | 213.59 |
| 07/17/2026 19:03 | 36 | 213.61 |
| 07/17/2026 19:03 | 64 | 213.61 |
| 07/17/2026 19:03 | 100 | 213.61 |
| 07/17/2026 19:03 | 100 | 213.61 |
| 07/17/2026 19:03 | 100 | 213.61 |
| 07/17/2026 19:03 | 100 | 213.61 |
| 07/17/2026 19:03 | 53 | 213.62 |
| 07/17/2026 19:03 | 100 | 213.62 |
| 07/17/2026 19:03 | 47 | 213.62 |
| 07/17/2026 19:03 | 53 | 213.63 |
| 07/17/2026 19:03 | 80 | 213.64 |
| 07/17/2026 19:03 | 20 | 213.64 |
| 07/17/2026 19:03 | 80 | 213.64 |
| 07/17/2026 19:03 | 20 | 213.64 |
| 07/17/2026 19:03 | 3 | 213.67 |
| 07/17/2026 19:03 | 1 | 213.67 |
| 07/17/2026 19:03 | 196 | 213.67 |
| 07/17/2026 19:03 | 100 | 213.67 |
| 07/17/2026 19:03 | 1 | 213.69 |
| 07/17/2026 19:03 | 1 | 213.72 |
| 07/17/2026 19:03 | 1 | 213.75 |
| 07/17/2026 19:03 | 14 | 213.76 |
| 07/17/2026 19:02 | 3 | 213.79 |
| 07/17/2026 19:02 | 1 | 213.78 |
| 07/17/2026 19:02 | 1 | 213.78 |
| 07/17/2026 19:02 | 6 | 213.79 |
| 07/17/2026 19:02 | 41 | 213.76 |
| 07/17/2026 19:02 | 100 | 213.75 |
| 07/17/2026 19:02 | 20 | 213.75 |
| 07/17/2026 19:02 | 7 | 213.75 |
| 07/17/2026 19:02 | 100 | 213.78 |
| 07/17/2026 19:02 | 99 | 213.79 |
| 07/17/2026 19:02 | 1 | 213.79 |
| 07/17/2026 19:02 | 5 | 213.68 |
| 07/17/2026 19:02 | 20 | 213.76 |
| 07/17/2026 19:01 | 6 | 213.78 |
| 07/17/2026 19:01 | 6 | 213.78 |
| 07/17/2026 19:01 | 6 | 213.79 |
| 07/17/2026 19:01 | 6 | 213.77 |
| 07/17/2026 19:01 | 6 | 213.79 |
| 07/17/2026 19:01 | 35 | 213.74 |
| 07/17/2026 19:01 | 42 | 213.75 |
| 07/17/2026 19:01 | 4 | 213.75 |
| 07/17/2026 19:01 | 47 | 213.76 |
| 07/17/2026 19:01 | 12 | 213.76 |
| 07/17/2026 19:01 | 4 | 213.77 |
| 07/17/2026 19:01 | 100 | 213.78 |
| 07/17/2026 19:01 | 200 | 213.78 |
| 07/17/2026 19:01 | 6 | 213.84 |
| 07/17/2026 19:01 | 2 | 213.84 |
| 07/17/2026 19:01 | 3 | 213.84 |
| 07/17/2026 19:01 | 20 | 213.83 |
| 07/17/2026 19:01 | 30 | 213.81 |
| 07/17/2026 19:01 | 20 | 213.81 |
| 07/17/2026 19:01 | 12 | 213.80 |
| 07/17/2026 19:01 | 99 | 213.80 |
| 07/17/2026 19:01 | 1 | 213.80 |
| 07/17/2026 19:01 | 99 | 213.80 |
| 07/17/2026 19:01 | 1 | 213.80 |
| 07/17/2026 19:01 | 188 | 213.80 |
| 07/17/2026 19:01 | 100 | 213.80 |
| 07/17/2026 19:01 | 100 | 213.80 |
| 07/17/2026 19:01 | 100 | 213.80 |
| 07/17/2026 19:01 | 89 | 213.80 |
| 07/17/2026 19:01 | 11 | 213.80 |
| 07/17/2026 19:01 | 100 | 213.77 |
| 07/17/2026 19:01 | 100 | 213.65 |
| 07/17/2026 19:01 | 1 | 213.70 |
| 07/17/2026 19:01 | 106 | 213.70 |
| 07/17/2026 19:01 | 28 | 213.70 |
| 07/17/2026 19:01 | 9 | 213.70 |
| 07/17/2026 19:01 | 1 | 213.70 |
| 07/17/2026 19:00 | 5 | 213.75 |
| 07/17/2026 19:00 | 3 | 213.75 |
| 07/17/2026 19:00 | 3 | 213.72 |
| 07/17/2026 19:00 | 77 | 213.75 |
| 07/17/2026 19:00 | 23 | 213.75 |
| 07/17/2026 19:00 | 3 | 213.73 |
| 07/17/2026 19:00 | 1 | 213.65 |
| 07/17/2026 19:00 | 100 | 213.66 |
| 07/17/2026 19:00 | 5 | 213.74 |
| 07/17/2026 19:00 | 10 | 213.70 |
| 07/17/2026 18:59 | 100 | 213.63 |
| 07/17/2026 18:59 | 63 | 213.54 |
| 07/17/2026 18:59 | 100 | 213.57 |
| 07/17/2026 18:59 | 4 | 213.57 |
| 07/17/2026 18:59 | 3 | 213.63 |
| 07/17/2026 18:59 | 4 | 213.65 |
| 07/17/2026 18:59 | 2 | 213.65 |
| 07/17/2026 18:59 | 2 | 213.65 |
| 07/17/2026 18:59 | 15 | 213.66 |
| 07/17/2026 18:59 | 1 | 213.66 |
| 07/17/2026 18:59 | 8 | 213.66 |
| 07/17/2026 18:59 | 1 | 213.66 |
| 07/17/2026 18:59 | 8 | 213.66 |
| 07/17/2026 18:59 | 161 | 213.66 |
| 07/17/2026 18:59 | 53 | 213.71 |
| 07/17/2026 18:59 | 3 | 213.72 |
| 07/17/2026 18:59 | 100 | 213.76 |
| 07/17/2026 18:59 | 59 | 213.75 |
| 07/17/2026 18:59 | 41 | 213.75 |
| 07/17/2026 18:59 | 100 | 213.74 |
| 07/17/2026 18:59 | 1 | 213.68 |
| 07/17/2026 18:59 | 5 | 213.64 |
| 07/17/2026 18:59 | 6 | 213.64 |
| 07/17/2026 18:59 | 1 | 213.64 |
| 07/17/2026 18:59 | 500 | 213.68 |
| 07/17/2026 18:59 | 100 | 213.68 |
| 07/17/2026 18:59 | 100 | 213.59 |
| 07/17/2026 18:59 | 41 | 213.64 |
| 07/17/2026 18:59 | 1 | 213.63 |
| 07/17/2026 18:59 | 100 | 213.63 |
| 07/17/2026 18:59 | 38 | 213.56 |
| 07/17/2026 18:59 | 1 | 213.60 |
| 07/17/2026 18:59 | 1 | 213.60 |
| 07/17/2026 18:59 | 80 | 213.60 |
| 07/17/2026 18:59 | 100 | 213.60 |
| 07/17/2026 18:59 | 10 | 213.55 |
| 07/17/2026 18:59 | 100 | 213.50 |
| 07/17/2026 18:59 | 2 | 213.47 |
| 07/17/2026 18:59 | 2 | 213.44 |
| 07/17/2026 18:59 | 1 | 213.44 |
| 07/17/2026 18:59 | 3 | 213.47 |
| 07/17/2026 18:59 | 48 | 213.48 |
| 07/17/2026 18:59 | 5 | 213.48 |
| 07/17/2026 18:59 | 1 | 213.48 |
| 07/17/2026 18:59 | 4 | 213.52 |
| 07/17/2026 18:58 | 3 | 213.50 |
| 07/17/2026 18:58 | 8 | 213.50 |
| 07/17/2026 18:58 | 11 | 213.61 |
| 07/17/2026 18:58 | 100 | 213.585 |
| 07/17/2026 18:58 | 100 | 213.585 |
| 07/17/2026 18:58 | 100 | 213.585 |
| 07/17/2026 18:58 | 100 | 213.61 |
| 07/17/2026 18:58 | 100 | 213.585 |
| 07/17/2026 18:58 | 100 | 213.58 |
| 07/17/2026 18:58 | 164 | 213.56 |
| 07/17/2026 18:58 | 100 | 213.585 |
| 07/17/2026 18:58 | 100 | 213.62 |
| 07/17/2026 18:58 | 100 | 213.61 |
| 07/17/2026 18:58 | 100 | 213.61 |
| 07/17/2026 18:58 | 100 | 213.585 |
| 07/17/2026 18:58 | 100 | 213.55 |
| 07/17/2026 18:58 | 70 | 213.55 |
| 07/17/2026 18:58 | 30 | 213.55 |
| 07/17/2026 18:58 | 91 | 213.545 |
| 07/17/2026 18:58 | 7 | 213.545 |
| 07/17/2026 18:58 | 1 | 213.545 |
| 07/17/2026 18:58 | 200 | 213.52 |
| 07/17/2026 18:58 | 1 | 213.52 |
| 07/17/2026 18:58 | 4 | 213.52 |
| 07/17/2026 18:58 | 4 | 213.52 |
| 07/17/2026 18:58 | 5 | 213.50 |
| 07/17/2026 18:58 | 10 | 213.50 |
| 07/17/2026 18:58 | 1 | 213.51 |
| 07/17/2026 18:58 | 15 | 213.54 |
| 07/17/2026 18:58 | 3 | 213.54 |
| 07/17/2026 18:58 | 100 | 213.58 |
| 07/17/2026 18:58 | 300 | 213.63 |
| 07/17/2026 18:58 | 13 | 213.60 |
| 07/17/2026 18:58 | 3 | 213.60 |
| 07/17/2026 18:58 | 1000 | 213.60 |
| 07/17/2026 18:58 | 2 | 213.62 |
| 07/17/2026 18:58 | 20 | 213.65 |
| 07/17/2026 18:58 | 11 | 213.65 |
| 07/17/2026 18:58 | 31 | 213.645 |
| 07/17/2026 18:58 | 4 | 213.67 |
| 07/17/2026 18:58 | 7 | 213.67 |
| 07/17/2026 18:58 | 1 | 213.67 |
| 07/17/2026 18:58 | 14 | 213.67 |
| 07/17/2026 18:58 | 78 | 213.65 |
| 07/17/2026 18:58 | 22 | 213.65 |
| 07/17/2026 18:58 | 52 | 213.56 |
| 07/17/2026 18:58 | 100 | 213.60 |
| 07/17/2026 18:57 | 3 | 213.56 |
| 07/17/2026 18:57 | 1 | 213.56 |
| 07/17/2026 18:57 | 1 | 213.56 |
| 07/17/2026 18:57 | 66 | 213.61 |
| 07/17/2026 18:57 | 34 | 213.61 |
| 07/17/2026 18:57 | 1 | 213.61 |
| 07/17/2026 18:57 | 135 | 213.62 |
| 07/17/2026 18:57 | 101 | 213.62 |
| 07/17/2026 18:57 | 200 | 213.62 |
| 07/17/2026 18:57 | 1 | 213.62 |
| 07/17/2026 18:57 | 200 | 213.62 |
| 07/17/2026 18:57 | 242 | 213.62 |
| 07/17/2026 18:57 | 400 | 213.62 |
| 07/17/2026 18:57 | 5 | 213.62 |
| 07/17/2026 18:57 | 16 | 213.62 |
| 07/17/2026 18:57 | 84 | 213.62 |
| 07/17/2026 18:57 | 16 | 213.62 |
| 07/17/2026 18:57 | 100 | 213.62 |
| 07/17/2026 18:57 | 100 | 213.63 |
| 07/17/2026 18:57 | 8 | 213.65 |
| 07/17/2026 18:57 | 91 | 213.65 |
| 07/17/2026 18:57 | 57 | 213.65 |
| 07/17/2026 18:57 | 1 | 213.66 |
| 07/17/2026 18:57 | 21 | 213.66 |
| 07/17/2026 18:57 | 79 | 213.66 |
| 07/17/2026 18:57 | 21 | 213.66 |
| 07/17/2026 18:57 | 25 | 213.65 |
| 07/17/2026 18:57 | 2 | 213.65 |
| 07/17/2026 18:57 | 16 | 213.65 |
| 07/17/2026 18:57 | 109 | 213.65 |
| 07/17/2026 18:57 | 97 | 213.65 |
| 07/17/2026 18:57 | 70 | 213.65 |
| 07/17/2026 18:57 | 71 | 213.67 |
| 07/17/2026 18:57 | 93 | 213.73 |
| 07/17/2026 18:57 | 7 | 213.73 |
| 07/17/2026 18:57 | 100 | 213.72 |
| 07/17/2026 18:57 | 20 | 213.69 |
| 07/17/2026 18:57 | 200 | 213.66 |
| 07/17/2026 18:57 | 1 | 213.66 |
| 07/17/2026 18:57 | 30 | 213.65 |
| 07/17/2026 18:57 | 3 | 213.65 |
| 07/17/2026 18:57 | 9 | 213.65 |
| 07/17/2026 18:57 | 97 | 213.65 |
| 07/17/2026 18:57 | 3 | 213.65 |
| 07/17/2026 18:57 | 20 | 213.69 |
| 07/17/2026 18:57 | 100 | 213.69 |
| 07/17/2026 18:57 | 77 | 213.69 |
| 07/17/2026 18:57 | 23 | 213.69 |
| 07/17/2026 18:57 | 100 | 213.69 |
| 07/17/2026 18:57 | 100 | 213.69 |
| 07/17/2026 18:57 | 5 | 213.69 |
| 07/17/2026 18:57 | 98 | 213.69 |
| 07/17/2026 18:57 | 2 | 213.69 |
| 07/17/2026 18:57 | 98 | 213.69 |
| 07/17/2026 18:57 | 2 | 213.69 |
| 07/17/2026 18:57 | 80 | 213.69 |
| 07/17/2026 18:57 | 100 | 213.69 |
| 07/17/2026 18:57 | 18 | 213.69 |
| 07/17/2026 18:57 | 75 | 213.69 |
| 07/17/2026 18:57 | 7 | 213.69 |
| 07/17/2026 18:57 | 100 | 213.69 |
| 07/17/2026 18:57 | 2 | 213.69 |
| 07/17/2026 18:57 | 100 | 213.69 |
| 07/17/2026 18:56 | 80 | 213.70 |
| 07/17/2026 18:56 | 200 | 213.70 |
| 07/17/2026 18:56 | 20 | 213.70 |
| 07/17/2026 18:56 | 49 | 213.70 |
| 07/17/2026 18:56 | 51 | 213.70 |
| 07/17/2026 18:56 | 80 | 213.70 |
| 07/17/2026 18:56 | 20 | 213.70 |
| 07/17/2026 18:56 | 31 | 213.70 |
| 07/17/2026 18:56 | 100 | 213.70 |
| 07/17/2026 18:56 | 149 | 213.70 |
| 07/17/2026 18:56 | 4 | 213.70 |
| 07/17/2026 18:56 | 100 | 213.70 |
| 07/17/2026 18:56 | 27 | 213.70 |
| 07/17/2026 18:56 | 2 | 213.71 |
| 07/17/2026 18:56 | 251 | 213.72 |
| 07/17/2026 18:56 | 14 | 213.74 |
| 07/17/2026 18:56 | 24 | 213.74 |
| 07/17/2026 18:56 | 48 | 213.77 |
| 07/17/2026 18:56 | 2 | 213.77 |
| 07/17/2026 18:56 | 50 | 213.78 |
| 07/17/2026 18:56 | 100 | 213.80 |
| 07/17/2026 18:56 | 2 | 213.80 |
| 07/17/2026 18:56 | 100 | 213.80 |
| 07/17/2026 18:56 | 52 | 213.81 |
| 07/17/2026 18:56 | 100 | 213.81 |
| 07/17/2026 18:56 | 99 | 213.83 |
| 07/17/2026 18:56 | 100 | 213.83 |
| 07/17/2026 18:56 | 1 | 213.83 |
| 07/17/2026 18:56 | 1 | 213.85 |
| 07/17/2026 18:56 | 1 | 213.86 |
| 07/17/2026 18:56 | 1 | 213.85 |
| 07/17/2026 18:56 | 1 | 213.88 |
| 07/17/2026 18:56 | 100 | 213.90 |
| 07/17/2026 18:56 | 35 | 213.90 |
| 07/17/2026 18:56 | 59 | 213.90 |
| 07/17/2026 18:56 | 41 | 213.90 |
| 07/17/2026 18:56 | 6 | 213.90 |
| 07/17/2026 18:56 | 1 | 213.90 |
| 07/17/2026 18:56 | 99 | 213.90 |
| 07/17/2026 18:56 | 75 | 213.94 |
| 07/17/2026 18:56 | 25 | 213.94 |
| 07/17/2026 18:56 | 100 | 213.94 |
| 07/17/2026 18:56 | 100 | 213.865 |
| 07/17/2026 18:56 | 140 | 213.89 |
| 07/17/2026 18:56 | 20 | 213.89 |
| 07/17/2026 18:56 | 100 | 213.865 |
| 07/17/2026 18:56 | 1 | 213.87 |
| 07/17/2026 18:56 | 89 | 213.94 |
| 07/17/2026 18:55 | 1 | 213.94 |
| 07/17/2026 18:55 | 12 | 213.94 |
| 07/17/2026 18:55 | 1 | 213.93 |
| 07/17/2026 18:55 | 1 | 213.86 |
| 07/17/2026 18:55 | 100 | 213.86 |
| 07/17/2026 18:55 | 10 | 213.90 |
| 07/17/2026 18:55 | 1 | 213.87 |
| 07/17/2026 18:55 | 52 | 213.92 |
| 07/17/2026 18:55 | 4 | 213.92 |
| 07/17/2026 18:55 | 20 | 213.89 |
| 07/17/2026 18:55 | 37 | 213.93 |
| 07/17/2026 18:55 | 3 | 213.93 |
| 07/17/2026 18:55 | 13 | 213.88 |
| 07/17/2026 18:55 | 19 | 213.85 |
| 07/17/2026 18:55 | 1 | 213.85 |
| 07/17/2026 18:55 | 5 | 213.78 |
| 07/17/2026 18:55 | 100 | 213.75 |
| 07/17/2026 18:54 | 43 | 213.76 |
| 07/17/2026 18:54 | 57 | 213.76 |
| 07/17/2026 18:54 | 1 | 213.80 |
| 07/17/2026 18:54 | 1 | 213.865 |
| 07/17/2026 18:54 | 3 | 213.80 |
| 07/17/2026 18:54 | 1 | 213.80 |
| 07/17/2026 18:54 | 1 | 213.80 |
| 07/17/2026 18:54 | 3 | 213.80 |
| 07/17/2026 18:54 | 193 | 213.81 |
| 07/17/2026 18:54 | 28 | 213.81 |
| 07/17/2026 18:54 | 40 | 213.895 |
| 07/17/2026 18:54 | 100 | 213.90 |
| 07/17/2026 18:54 | 151 | 213.80 |
| 07/17/2026 18:54 | 73 | 213.80 |
| 07/17/2026 18:54 | 25 | 213.73 |
| 07/17/2026 18:54 | 2 | 213.73 |
| 07/17/2026 18:54 | 3 | 213.73 |
| 07/17/2026 18:54 | 2 | 213.73 |
| 07/17/2026 18:54 | 24 | 213.74 |
| 07/17/2026 18:54 | 20 | 213.74 |
| 07/17/2026 18:54 | 32 | 213.74 |
| 07/17/2026 18:54 | 32 | 213.74 |
| 07/17/2026 18:54 | 100 | 213.74 |
| 07/17/2026 18:54 | 1 | 213.74 |
| 07/17/2026 18:54 | 32 | 213.74 |
| 07/17/2026 18:54 | 1 | 213.80 |
| 07/17/2026 18:53 | 6 | 213.79 |
| 07/17/2026 18:53 | 6 | 213.80 |
| 07/17/2026 18:53 | 8 | 213.84 |
| 07/17/2026 18:53 | 53 | 213.74 |
| 07/17/2026 18:53 | 3 | 213.74 |
| 07/17/2026 18:53 | 44 | 213.75 |
| 07/17/2026 18:53 | 45 | 213.74 |
| 07/17/2026 18:53 | 100 | 213.75 |
| 07/17/2026 18:53 | 2 | 213.84 |
| 07/17/2026 18:53 | 16 | 213.81 |
| 07/17/2026 18:53 | 18 | 213.81 |
| 07/17/2026 18:53 | 59 | 213.76 |
| 07/17/2026 18:53 | 100 | 213.76 |
| 07/17/2026 18:53 | 100 | 213.77 |
| 07/17/2026 18:53 | 79 | 213.77 |
| 07/17/2026 18:53 | 21 | 213.77 |
| 07/17/2026 18:53 | 1 | 213.85 |
| 07/17/2026 18:53 | 58 | 213.85 |
| 07/17/2026 18:53 | 58 | 213.86 |
| 07/17/2026 18:53 | 34 | 213.85 |
| 07/17/2026 18:53 | 4 | 213.87 |
| 07/17/2026 18:53 | 4 | 213.87 |
| 07/17/2026 18:53 | 38 | 213.87 |
| 07/17/2026 18:53 | 6 | 213.88 |
| 07/17/2026 18:53 | 75 | 213.88 |
| 07/17/2026 18:53 | 1 | 213.88 |
| 07/17/2026 18:53 | 10 | 213.89 |
| 07/17/2026 18:53 | 6 | 213.94 |
| 07/17/2026 18:53 | 4 | 213.94 |
| 07/17/2026 18:53 | 100 | 213.90 |
| 07/17/2026 18:53 | 3 | 213.91 |
| 07/17/2026 18:53 | 2 | 213.91 |
| 07/17/2026 18:53 | 2 | 213.94 |
| 07/17/2026 18:53 | 15 | 213.91 |
| 07/17/2026 18:53 | 5 | 213.91 |
| 07/17/2026 18:53 | 6 | 213.91 |
| 07/17/2026 18:53 | 7 | 213.92 |
| 07/17/2026 18:53 | 3 | 213.95 |
| 07/17/2026 18:53 | 1 | 213.98 |
| 07/17/2026 18:53 | 11 | 213.99 |
| 07/17/2026 18:53 | 1 | 214.00 |
| 07/17/2026 18:53 | 50 | 214.00 |
| 07/17/2026 18:53 | 100 | 214.04 |
| 07/17/2026 18:53 | 200 | 214.04 |
| 07/17/2026 18:53 | 2 | 214.05 |
| 07/17/2026 18:53 | 83 | 214.05 |
| 07/17/2026 18:53 | 12 | 214.05 |
| 07/17/2026 18:53 | 1 | 214.06 |
| 07/17/2026 18:53 | 100 | 214.06 |
| 07/17/2026 18:53 | 9 | 214.09 |
| 07/17/2026 18:53 | 100 | 214.09 |
| 07/17/2026 18:53 | 13 | 214.10 |
| 07/17/2026 18:53 | 15 | 214.10 |
| 07/17/2026 18:53 | 109 | 214.10 |
| 07/17/2026 18:53 | 109 | 214.10 |
| 07/17/2026 18:53 | 109 | 214.10 |
| 07/17/2026 18:53 | 80 | 214.10 |
| 07/17/2026 18:53 | 100 | 214.10 |
| 07/17/2026 18:53 | 6 | 214.11 |
| 07/17/2026 18:53 | 9 | 214.11 |
| 07/17/2026 18:53 | 1 | 214.11 |
| 07/17/2026 18:53 | 27 | 214.12 |
| 07/17/2026 18:53 | 73 | 214.12 |
| 07/17/2026 18:53 | 42 | 214.12 |
| 07/17/2026 18:53 | 17 | 214.12 |
| 07/17/2026 18:53 | 62 | 214.13 |
| 07/17/2026 18:53 | 213 | 214.13 |
| 07/17/2026 18:53 | 1 | 214.13 |
| 07/17/2026 18:53 | 100 | 214.14 |
| 07/17/2026 18:53 | 2 | 214.14 |
| 07/17/2026 18:53 | 5 | 214.14 |
| 07/17/2026 18:53 | 200 | 214.18 |
| 07/17/2026 18:53 | 100 | 214.19 |
| 07/17/2026 18:53 | 1 | 214.19 |
| 07/17/2026 18:52 | 1 | 214.20 |
| 07/17/2026 18:52 | 20 | 214.20 |
| 07/17/2026 18:52 | 55 | 214.20 |
| 07/17/2026 18:52 | 20 | 214.24 |
| 07/17/2026 18:52 | 50 | 214.235 |
| 07/17/2026 18:52 | 45 | 214.21 |
| 07/17/2026 18:52 | 55 | 214.21 |
| 07/17/2026 18:52 | 92 | 214.20 |
| 07/17/2026 18:52 | 83 | 214.12 |
| 07/17/2026 18:52 | 100 | 214.13 |
| 07/17/2026 18:52 | 46 | 214.165 |
| 07/17/2026 18:52 | 100 | 214.12 |
| 07/17/2026 18:52 | 10 | 214.12 |
| 07/17/2026 18:52 | 2 | 214.12 |
| 07/17/2026 18:52 | 46 | 214.12 |
| 07/17/2026 18:52 | 30 | 214.12 |
| 07/17/2026 18:52 | 1 | 214.12 |
| 07/17/2026 18:52 | 100 | 214.12 |
| 07/17/2026 18:52 | 69 | 214.12 |
| 07/17/2026 18:52 | 100 | 214.12 |
| 07/17/2026 18:52 | 83 | 214.12 |
| 07/17/2026 18:52 | 1 | 214.12 |
| 07/17/2026 18:52 | 16 | 214.12 |
| 07/17/2026 18:52 | 100 | 214.12 |
| 07/17/2026 18:52 | 1 | 214.12 |
| 07/17/2026 18:52 | 23 | 214.14 |
| 07/17/2026 18:52 | 84 | 214.21 |
| 07/17/2026 18:52 | 2 | 214.21 |
| 07/17/2026 18:52 | 73 | 214.28 |
| 07/17/2026 18:52 | 50 | 214.24 |
| 07/17/2026 18:52 | 20 | 214.23 |
| 07/17/2026 18:52 | 11 | 214.25 |
| 07/17/2026 18:52 | 1 | 214.21 |
| 07/17/2026 18:52 | 1 | 214.21 |
| 07/17/2026 18:52 | 11 | 214.21 |
| 07/17/2026 18:52 | 1 | 214.21 |
| 07/17/2026 18:52 | 100 | 214.23 |
| 07/17/2026 18:52 | 20 | 214.25 |
| 07/17/2026 18:52 | 5 | 214.24 |
| 07/17/2026 18:52 | 23 | 214.27 |
| 07/17/2026 18:52 | 77 | 214.27 |
| 07/17/2026 18:52 | 100 | 214.27 |
| 07/17/2026 18:52 | 100 | 214.27 |
| 07/17/2026 18:52 | 9 | 214.27 |
| 07/17/2026 18:52 | 1 | 214.27 |
| 07/17/2026 18:52 | 80 | 214.27 |
| 07/17/2026 18:52 | 20 | 214.27 |
| 07/17/2026 18:52 | 100 | 214.32 |
| 07/17/2026 18:52 | 20 | 214.32 |
| 07/17/2026 18:52 | 54 | 214.28 |
| 07/17/2026 18:52 | 1 | 214.28 |
| 07/17/2026 18:52 | 54 | 214.28 |
| 07/17/2026 18:52 | 46 | 214.28 |
| 07/17/2026 18:52 | 46 | 214.29 |
| 07/17/2026 18:52 | 8 | 214.29 |
| 07/17/2026 18:51 | 1 | 214.32 |
| 07/17/2026 18:51 | 100 | 214.32 |
| 07/17/2026 18:51 | 6 | 214.29 |
| 07/17/2026 18:51 | 355 | 214.22 |
| 07/17/2026 18:51 | 200 | 214.20 |
| 07/17/2026 18:51 | 224 | 214.20 |
| 07/17/2026 18:51 | 20 | 214.08 |
| 07/17/2026 18:51 | 1 | 214.08 |
| 07/17/2026 18:51 | 100 | 214.09 |
| 07/17/2026 18:51 | 65 | 214.13 |
| 07/17/2026 18:51 | 1 | 214.20 |
| 07/17/2026 18:51 | 75 | 214.20 |
| 07/17/2026 18:51 | 125 | 214.19 |
| 07/17/2026 18:51 | 100 | 214.19 |
| 07/17/2026 18:51 | 100 | 214.19 |
| 07/17/2026 18:51 | 100 | 214.19 |
| 07/17/2026 18:51 | 99 | 214.14 |
| 07/17/2026 18:51 | 1 | 214.14 |
| 07/17/2026 18:51 | 100 | 214.14 |
| 07/17/2026 18:51 | 1 | 214.16 |
| 07/17/2026 18:51 | 10 | 214.23 |
| 07/17/2026 18:51 | 8 | 214.22 |
| 07/17/2026 18:51 | 42 | 214.22 |
| 07/17/2026 18:51 | 4 | 214.17 |
| 07/17/2026 18:51 | 25 | 214.20 |
| 07/17/2026 18:51 | 2 | 214.20 |
| 07/17/2026 18:51 | 40 | 214.20 |
| 07/17/2026 18:51 | 8 | 214.14 |
| 07/17/2026 18:51 | 100 | 214.10 |
| 07/17/2026 18:51 | 2 | 214.10 |
| 07/17/2026 18:51 | 26 | 214.085 |
| 07/17/2026 18:51 | 7 | 214.085 |
| 07/17/2026 18:51 | 7 | 214.085 |
| 07/17/2026 18:51 | 6 | 214.08 |
| 07/17/2026 18:51 | 2 | 214.08 |
| 07/17/2026 18:51 | 9 | 214.05 |
| 07/17/2026 18:51 | 1 | 214.04 |
| 07/17/2026 18:51 | 100 | 214.00 |
| 07/17/2026 18:51 | 100 | 214.00 |
| 07/17/2026 18:51 | 100 | 214.00 |
| 07/17/2026 18:51 | 100 | 214.00 |
| 07/17/2026 18:51 | 20 | 214.00 |
| 07/17/2026 18:51 | 180 | 214.00 |
| 07/17/2026 18:51 | 130 | 214.00 |
| 07/17/2026 18:51 | 100 | 213.99 |
| 07/17/2026 18:51 | 20 | 213.98 |
| 07/17/2026 18:51 | 20 | 213.98 |
| 07/17/2026 18:51 | 46 | 213.95 |
| 07/17/2026 18:51 | 54 | 213.95 |
| 07/17/2026 18:51 | 2 | 213.95 |
| 07/17/2026 18:51 | 10 | 213.95 |
| 07/17/2026 18:51 | 25 | 213.93 |
| 07/17/2026 18:51 | 88 | 213.90 |
| 07/17/2026 18:51 | 72 | 213.90 |
| 07/17/2026 18:51 | 200 | 213.90 |
| 07/17/2026 18:51 | 100 | 213.90 |
| 07/17/2026 18:51 | 33 | 213.85 |
| 07/17/2026 18:51 | 65 | 213.88 |
| 07/17/2026 18:51 | 35 | 213.88 |
| 07/17/2026 18:51 | 67 | 213.88 |
| 07/17/2026 18:51 | 66 | 213.88 |
| 07/17/2026 18:51 | 34 | 213.88 |
| 07/17/2026 18:51 | 33 | 213.88 |
| 07/17/2026 18:51 | 67 | 213.88 |
| 07/17/2026 18:51 | 1 | 213.88 |
| 07/17/2026 18:51 | 32 | 213.88 |
| 07/17/2026 18:51 | 100 | 213.88 |
| 07/17/2026 18:51 | 100 | 213.88 |
| 07/17/2026 18:51 | 42 | 213.87 |
| 07/17/2026 18:51 | 79 | 213.86 |
| 07/17/2026 18:51 | 21 | 213.86 |
| 07/17/2026 18:51 | 7 | 213.85 |
| 07/17/2026 18:51 | 100 | 213.79 |
| 07/17/2026 18:51 | 93 | 213.79 |
| 07/17/2026 18:51 | 76 | 213.81 |
| 07/17/2026 18:51 | 2 | 213.81 |
| 07/17/2026 18:51 | 1 | 213.81 |
| 07/17/2026 18:51 | 3 | 213.83 |
| 07/17/2026 18:51 | 300 | 213.84 |
| 07/17/2026 18:51 | 20 | 213.83 |
| 07/17/2026 18:51 | 50 | 213.82 |
| 07/17/2026 18:51 | 300 | 213.80 |
| 07/17/2026 18:51 | 35 | 213.74 |
| 07/17/2026 18:51 | 400 | 213.70 |
| 07/17/2026 18:50 | 100 | 213.70 |
| 07/17/2026 18:50 | 61 | 213.63 |
| 07/17/2026 18:50 | 87 | 213.63 |
| 07/17/2026 18:50 | 2 | 213.63 |
| 07/17/2026 18:50 | 3 | 213.63 |
| 07/17/2026 18:50 | 8 | 213.63 |
| 07/17/2026 18:50 | 99 | 213.695 |
| 07/17/2026 18:50 | 100 | 213.695 |
| 07/17/2026 18:50 | 30 | 213.67 |
| 07/17/2026 18:50 | 58 | 213.67 |
| 07/17/2026 18:50 | 2 | 213.67 |
| 07/17/2026 18:50 | 5 | 213.66 |
| 07/17/2026 18:50 | 1 | 213.66 |
| 07/17/2026 18:50 | 2 | 213.66 |
| 07/17/2026 18:50 | 2 | 213.66 |
| 07/17/2026 18:50 | 2 | 213.66 |
| 07/17/2026 18:50 | 100 | 213.59 |
| 07/17/2026 18:50 | 67 | 213.56 |
| 07/17/2026 18:49 | 100 | 213.555 |
| 07/17/2026 18:49 | 3 | 213.56 |
| 07/17/2026 18:49 | 4 | 213.56 |
| 07/17/2026 18:49 | 25 | 213.56 |
| 07/17/2026 18:49 | 1 | 213.56 |
| 07/17/2026 18:49 | 99 | 213.56 |
| 07/17/2026 18:49 | 10 | 213.55 |
| 07/17/2026 18:49 | 100 | 213.50 |
| 07/17/2026 18:49 | 33 | 213.50 |
| 07/17/2026 18:49 | 67 | 213.50 |
| 07/17/2026 18:49 | 100 | 213.50 |
| 07/17/2026 18:49 | 33 | 213.49 |
| 07/17/2026 18:49 | 1 | 213.46 |
| 07/17/2026 18:49 | 6 | 213.39 |
| 07/17/2026 18:49 | 48 | 213.39 |
| 07/17/2026 18:49 | 100 | 213.40 |
| 07/17/2026 18:49 | 6 | 213.42 |
| 07/17/2026 18:49 | 28 | 213.43 |
| 07/17/2026 18:49 | 4 | 213.44 |
| 07/17/2026 18:49 | 28 | 213.49 |
| 07/17/2026 18:49 | 90 | 213.45 |
| 07/17/2026 18:49 | 10 | 213.45 |
| 07/17/2026 18:49 | 5 | 213.48 |
| 07/17/2026 18:49 | 2 | 213.50 |
| 07/17/2026 18:49 | 1 | 213.50 |
| 07/17/2026 18:49 | 97 | 213.50 |
| 07/17/2026 18:49 | 261 | 213.50 |
| 07/17/2026 18:49 | 339 | 213.50 |
| 07/17/2026 18:49 | 19 | 213.50 |
| 07/17/2026 18:49 | 81 | 213.50 |
| 07/17/2026 18:49 | 100 | 213.50 |
| 07/17/2026 18:49 | 35 | 213.50 |
| 07/17/2026 18:49 | 15 | 213.50 |
| 07/17/2026 18:49 | 50 | 213.50 |
| 07/17/2026 18:49 | 35 | 213.50 |
| 07/17/2026 18:49 | 23 | 213.50 |
| 07/17/2026 18:49 | 100 | 213.50 |
| 07/17/2026 18:49 | 100 | 213.50 |
| 07/17/2026 18:49 | 1 | 213.58 |
| 07/17/2026 18:49 | 24 | 213.60 |
| 07/17/2026 18:49 | 25 | 213.60 |
| 07/17/2026 18:49 | 42 | 213.61 |
| 07/17/2026 18:49 | 8 | 213.61 |
| 07/17/2026 18:49 | 8 | 213.61 |
| 07/17/2026 18:49 | 1 | 213.61 |
| 07/17/2026 18:49 | 2 | 213.62 |
| 07/17/2026 18:49 | 9 | 213.65 |
| 07/17/2026 18:49 | 13 | 213.65 |
| 07/17/2026 18:49 | 63 | 213.66 |
| 07/17/2026 18:49 | 1 | 213.79 |
| 07/17/2026 18:49 | 100 | 213.77 |
| 07/17/2026 18:49 | 2 | 213.77 |
| 07/17/2026 18:49 | 8 | 213.77 |
| 07/17/2026 18:49 | 3 | 213.77 |
| 07/17/2026 18:49 | 100 | 213.77 |
| 07/17/2026 18:49 | 5 | 213.74 |
| 07/17/2026 18:49 | 12 | 213.70 |
| 07/17/2026 18:49 | 88 | 213.69 |
| 07/17/2026 18:49 | 12 | 213.69 |
| 07/17/2026 18:48 | 5 | 213.69 |
| 07/17/2026 18:48 | 4 | 213.69 |
| 07/17/2026 18:48 | 4 | 213.74 |
| 07/17/2026 18:48 | 3 | 213.73 |
| 07/17/2026 18:48 | 1 | 213.73 |
| 07/17/2026 18:48 | 11 | 213.67 |
| 07/17/2026 18:48 | 6 | 213.67 |
| 07/17/2026 18:48 | 100 | 213.65 |
| 07/17/2026 18:48 | 28 | 213.65 |
| 07/17/2026 18:48 | 300 | 213.70 |
| 07/17/2026 18:48 | 1 | 213.66 |
| 07/17/2026 18:48 | 32 | 213.70 |
| 07/17/2026 18:48 | 49 | 213.72 |
| 07/17/2026 18:48 | 4 | 213.84 |
| 07/17/2026 18:48 | 90 | 213.84 |
| 07/17/2026 18:48 | 6 | 213.84 |
| 07/17/2026 18:48 | 25 | 213.82 |
| 07/17/2026 18:48 | 2 | 213.82 |
| 07/17/2026 18:48 | 115 | 213.82 |
| 07/17/2026 18:48 | 1 | 213.82 |
| 07/17/2026 18:48 | 12 | 213.77 |
| 07/17/2026 18:48 | 69 | 213.81 |
| 07/17/2026 18:48 | 58 | 213.865 |
| 07/17/2026 18:48 | 46 | 213.82 |
| 07/17/2026 18:48 | 100 | 213.84 |
| 07/17/2026 18:48 | 100 | 213.84 |
| 07/17/2026 18:48 | 20 | 213.80 |
| 07/17/2026 18:48 | 100 | 213.79 |
| 07/17/2026 18:48 | 100 | 213.79 |
| 07/17/2026 18:48 | 100 | 213.79 |
| 07/17/2026 18:47 | 1 | 213.78 |
| 07/17/2026 18:47 | 100 | 213.78 |
| 07/17/2026 18:47 | 1 | 213.75 |
| 07/17/2026 18:47 | 100 | 213.75 |
| 07/17/2026 18:47 | 100 | 213.785 |
| 07/17/2026 18:47 | 100 | 213.76 |
| 07/17/2026 18:47 | 3 | 213.77 |
| 07/17/2026 18:47 | 214 | 213.77 |
| 07/17/2026 18:47 | 7 | 213.77 |
| 07/17/2026 18:47 | 153 | 213.78 |
| 07/17/2026 18:47 | 44 | 213.775 |
| 07/17/2026 18:47 | 10 | 213.775 |
| 07/17/2026 18:47 | 5 | 213.77 |
| 07/17/2026 18:47 | 1 | 213.77 |
| 07/17/2026 18:47 | 1 | 213.77 |
| 07/17/2026 18:47 | 1 | 213.85 |
| 07/17/2026 18:47 | 20 | 213.82 |
| 07/17/2026 18:46 | 1 | 213.79 |
| 07/17/2026 18:46 | 38 | 213.88 |
| 07/17/2026 18:46 | 100 | 213.865 |
| 07/17/2026 18:46 | 90 | 213.87 |
| 07/17/2026 18:46 | 100 | 213.90 |
| 07/17/2026 18:46 | 100 | 213.89 |
| 07/17/2026 18:46 | 1 | 213.89 |
| 07/17/2026 18:46 | 3 | 213.87 |
| 07/17/2026 18:46 | 97 | 213.87 |
| 07/17/2026 18:46 | 3 | 213.87 |
| 07/17/2026 18:46 | 50 | 213.79 |
| 07/17/2026 18:46 | 107 | 213.74 |
| 07/17/2026 18:46 | 1 | 213.74 |
| 07/17/2026 18:46 | 10 | 213.76 |
| 07/17/2026 18:46 | 6 | 213.74 |
| 07/17/2026 18:46 | 100 | 213.74 |
| 07/17/2026 18:46 | 3 | 213.60 |
| 07/17/2026 18:46 | 93 | 213.62 |
| 07/17/2026 18:46 | 7 | 213.62 |
| 07/17/2026 18:46 | 100 | 213.64 |
| 07/17/2026 18:46 | 40 | 213.65 |
| 07/17/2026 18:46 | 1 | 213.65 |
| 07/17/2026 18:46 | 80 | 213.70 |
| 07/17/2026 18:45 | 100 | 213.66 |
| 07/17/2026 18:45 | 100 | 213.71 |
| 07/17/2026 18:45 | 1 | 213.74 |
| 07/17/2026 18:45 | 70 | 213.73 |
| 07/17/2026 18:45 | 100 | 213.75 |
| 07/17/2026 18:45 | 100 | 213.74 |
| 07/17/2026 18:45 | 200 | 213.71 |
| 07/17/2026 18:45 | 1 | 213.69 |
| 07/17/2026 18:45 | 44 | 213.66 |
| 07/17/2026 18:45 | 106 | 213.66 |
| 07/17/2026 18:45 | 1 | 213.705 |
| 07/17/2026 18:45 | 100 | 213.705 |
| 07/17/2026 18:45 | 28 | 213.67 |
| 07/17/2026 18:45 | 50 | 213.73 |
| 07/17/2026 18:45 | 1 | 213.77 |
| 07/17/2026 18:45 | 1 | 213.77 |
| 07/17/2026 18:45 | 1 | 213.77 |
| 07/17/2026 18:45 | 10 | 213.73 |
| 07/17/2026 18:45 | 100 | 213.73 |
| 07/17/2026 18:45 | 7 | 213.75 |
| 07/17/2026 18:45 | 1 | 213.75 |
| 07/17/2026 18:45 | 4 | 213.77 |
| 07/17/2026 18:45 | 96 | 213.77 |
| 07/17/2026 18:45 | 4 | 213.78 |
| 07/17/2026 18:45 | 1 | 213.79 |
| 07/17/2026 18:45 | 1 | 213.79 |
| 07/17/2026 18:45 | 1 | 213.80 |
| 07/17/2026 18:45 | 3 | 213.80 |
| 07/17/2026 18:45 | 1 | 213.785 |
| 07/17/2026 18:44 | 100 | 213.82 |
| 07/17/2026 18:44 | 7 | 213.84 |
| 07/17/2026 18:44 | 3 | 213.84 |
| 07/17/2026 18:44 | 51 | 213.77 |
| 07/17/2026 18:44 | 200 | 213.645 |
| 07/17/2026 18:44 | 19 | 213.61 |
| 07/17/2026 18:44 | 300 | 213.645 |
| 07/17/2026 18:44 | 15 | 213.675 |
| 07/17/2026 18:44 | 46 | 213.70 |
| 07/17/2026 18:44 | 100 | 213.70 |
| 07/17/2026 18:44 | 100 | 213.70 |
| 07/17/2026 18:44 | 100 | 213.70 |
| 07/17/2026 18:44 | 54 | 213.70 |
| 07/17/2026 18:44 | 99 | 213.70 |
| 07/17/2026 18:44 | 100 | 213.70 |
| 07/17/2026 18:44 | 1 | 213.70 |
| 07/17/2026 18:44 | 100 | 213.73 |
| 07/17/2026 18:44 | 300 | 213.73 |
| 07/17/2026 18:44 | 100 | 213.73 |
| 07/17/2026 18:44 | 100 | 213.73 |
| 07/17/2026 18:44 | 100 | 213.75 |
| 07/17/2026 18:44 | 200 | 213.75 |
| 07/17/2026 18:44 | 22 | 213.75 |
| 07/17/2026 18:44 | 151 | 213.78 |
| 07/17/2026 18:44 | 100 | 213.81 |
| 07/17/2026 18:44 | 49 | 213.78 |
| 07/17/2026 18:44 | 101 | 213.78 |
| 07/17/2026 18:44 | 49 | 213.78 |
| 07/17/2026 18:44 | 1 | 213.80 |
| 07/17/2026 18:44 | 100 | 213.81 |
| 07/17/2026 18:44 | 100 | 213.855 |
| 07/17/2026 18:44 | 1 | 213.81 |
| 07/17/2026 18:44 | 37 | 213.805 |
| 07/17/2026 18:44 | 1 | 213.805 |
| 07/17/2026 18:44 | 1 | 213.81 |
| 07/17/2026 18:44 | 5 | 213.815 |
| 07/17/2026 18:44 | 50 | 213.78 |
| 07/17/2026 18:44 | 200 | 213.78 |
| 07/17/2026 18:44 | 72 | 213.79 |
| 07/17/2026 18:44 | 8 | 213.79 |
| 07/17/2026 18:44 | 92 | 213.79 |
| 07/17/2026 18:44 | 8 | 213.79 |
| 07/17/2026 18:44 | 92 | 213.79 |
| 07/17/2026 18:44 | 6 | 213.79 |
| 07/17/2026 18:44 | 1 | 213.79 |
| 07/17/2026 18:44 | 1 | 213.79 |
| 07/17/2026 18:44 | 20 | 213.79 |
| 07/17/2026 18:44 | 100 | 213.79 |
| 07/17/2026 18:44 | 1 | 213.79 |
| 07/17/2026 18:44 | 7 | 213.79 |
| 07/17/2026 18:44 | 100 | 213.79 |
| 07/17/2026 18:44 | 154 | 213.80 |
| 07/17/2026 18:44 | 50 | 213.86 |
| 07/17/2026 18:44 | 107 | 213.86 |
| 07/17/2026 18:44 | 1 | 213.86 |
| 07/17/2026 18:44 | 6 | 213.85 |
| 07/17/2026 18:44 | 1 | 213.85 |
| 07/17/2026 18:44 | 93 | 213.85 |
| 07/17/2026 18:44 | 100 | 213.85 |
| 07/17/2026 18:44 | 22 | 213.85 |
| 07/17/2026 18:44 | 16 | 213.85 |
| 07/17/2026 18:44 | 9 | 213.85 |
| 07/17/2026 18:44 | 12 | 213.84 |
| 07/17/2026 18:44 | 1 | 213.83 |
| 07/17/2026 18:44 | 12 | 213.82 |
| 07/17/2026 18:44 | 13 | 213.82 |
| 07/17/2026 18:44 | 1 | 213.81 |
| 07/17/2026 18:44 | 1 | 213.81 |
| 07/17/2026 18:44 | 100 | 213.80 |
| 07/17/2026 18:44 | 50 | 213.80 |
| 07/17/2026 18:44 | 100 | 213.80 |
| 07/17/2026 18:44 | 1000 | 213.79 |
| 07/17/2026 18:44 | 100 | 213.78 |
| 07/17/2026 18:44 | 10 | 213.76 |
| 07/17/2026 18:44 | 10 | 213.74 |
| 07/17/2026 18:44 | 50 | 213.70 |
| 07/17/2026 18:44 | 20 | 213.68 |
| 07/17/2026 18:44 | 100 | 213.68 |
| 07/17/2026 18:44 | 100 | 213.67 |
| 07/17/2026 18:44 | 54 | 213.53 |
| 07/17/2026 18:44 | 26 | 213.53 |
| 07/17/2026 18:44 | 60 | 213.53 |
| 07/17/2026 18:44 | 60 | 213.53 |
| 07/17/2026 18:44 | 100 | 213.53 |
| 07/17/2026 18:44 | 60 | 213.53 |
| 07/17/2026 18:44 | 40 | 213.53 |
| 07/17/2026 18:44 | 60 | 213.53 |
| 07/17/2026 18:44 | 40 | 213.53 |
| 07/17/2026 18:44 | 300 | 213.53 |
| 07/17/2026 18:44 | 60 | 213.53 |
| 07/17/2026 18:44 | 100 | 213.53 |
| 07/17/2026 18:44 | 100 | 213.53 |
| 07/17/2026 18:44 | 100 | 213.53 |
| 07/17/2026 18:44 | 100 | 213.53 |
| 07/17/2026 18:44 | 100 | 213.53 |
| 07/17/2026 18:44 | 100 | 213.53 |
| 07/17/2026 18:44 | 300 | 213.53 |
| 07/17/2026 18:44 | 100 | 213.53 |
| 07/17/2026 18:44 | 100 | 213.53 |
| 07/17/2026 18:44 | 100 | 213.53 |
| 07/17/2026 18:44 | 99 | 213.53 |
| 07/17/2026 18:44 | 1 | 213.53 |
| 07/17/2026 18:44 | 140 | 213.53 |
| 07/17/2026 18:44 | 100 | 213.53 |
| 07/17/2026 18:44 | 100 | 213.53 |
| 07/17/2026 18:44 | 25 | 213.55 |
| 07/17/2026 18:44 | 96 | 213.58 |
| 07/17/2026 18:44 | 21 | 213.58 |
| 07/17/2026 18:44 | 11 | 213.58 |
| 07/17/2026 18:44 | 1 | 213.59 |
| 07/17/2026 18:44 | 99 | 213.60 |
| 07/17/2026 18:43 | 1 | 213.60 |
| 07/17/2026 18:43 | 100 | 213.60 |
| 07/17/2026 18:43 | 1 | 213.61 |
| 07/17/2026 18:43 | 1 | 213.61 |
| 07/17/2026 18:43 | 19 | 213.61 |
| 07/17/2026 18:43 | 100 | 213.72 |
| 07/17/2026 18:43 | 6 | 213.71 |
| 07/17/2026 18:43 | 1 | 213.70 |
| 07/17/2026 18:43 | 2 | 213.70 |
| 07/17/2026 18:42 | 100 | 213.67 |
| 07/17/2026 18:42 | 100 | 213.67 |
| 07/17/2026 18:42 | 200 | 213.67 |
| 07/17/2026 18:42 | 1 | 213.70 |
| 07/17/2026 18:42 | 100 | 213.65 |
| 07/17/2026 18:42 | 125 | 213.65 |
| 07/17/2026 18:42 | 100 | 213.63 |
| 07/17/2026 18:42 | 1 | 213.63 |
| 07/17/2026 18:42 | 100 | 213.59 |
| 07/17/2026 18:42 | 50 | 213.56 |
| 07/17/2026 18:42 | 100 | 213.56 |
| 07/17/2026 18:42 | 200 | 213.56 |
| 07/17/2026 18:42 | 100 | 213.56 |
| 07/17/2026 18:42 | 100 | 213.56 |
| 07/17/2026 18:42 | 74 | 213.56 |
| 07/17/2026 18:42 | 100 | 213.56 |
| 07/17/2026 18:42 | 8 | 213.56 |
| 07/17/2026 18:42 | 38 | 213.61 |
| 07/17/2026 18:42 | 38 | 213.62 |
| 07/17/2026 18:42 | 30 | 213.62 |
| 07/17/2026 18:42 | 77 | 213.61 |
| 07/17/2026 18:42 | 3 | 213.60 |
| 07/17/2026 18:42 | 1 | 213.60 |
| 07/17/2026 18:42 | 1 | 213.57 |
| 07/17/2026 18:42 | 1 | 213.55 |
| 07/17/2026 18:42 | 76 | 213.53 |
| 07/17/2026 18:42 | 24 | 213.53 |
| 07/17/2026 18:42 | 1 | 213.53 |
| 07/17/2026 18:42 | 50 | 213.51 |
| 07/17/2026 18:42 | 848 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 44 | 213.50 |
| 07/17/2026 18:42 | 33 | 213.50 |
| 07/17/2026 18:42 | 23 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 16 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 10 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 7 | 213.50 |
| 07/17/2026 18:42 | 1 | 213.50 |
| 07/17/2026 18:42 | 2 | 213.50 |
| 07/17/2026 18:42 | 7 | 213.50 |
| 07/17/2026 18:42 | 20 | 213.50 |
| 07/17/2026 18:42 | 1 | 213.46 |
| 07/17/2026 18:42 | 38 | 213.50 |
| 07/17/2026 18:42 | 25 | 213.50 |
| 07/17/2026 18:42 | 3 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.49 |
| 07/17/2026 18:42 | 38 | 213.49 |
| 07/17/2026 18:42 | 14 | 213.49 |
| 07/17/2026 18:42 | 5 | 213.49 |
| 07/17/2026 18:42 | 38 | 213.49 |
| 07/17/2026 18:42 | 76 | 213.49 |
| 07/17/2026 18:42 | 72 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.47 |
| 07/17/2026 18:42 | 1 | 213.50 |
| 07/17/2026 18:42 | 38 | 213.50 |
| 07/17/2026 18:42 | 3 | 213.48 |
| 07/17/2026 18:42 | 17 | 213.48 |
| 07/17/2026 18:42 | 92 | 213.50 |
| 07/17/2026 18:42 | 99 | 213.50 |
| 07/17/2026 18:42 | 1 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 5 | 213.50 |
| 07/17/2026 18:42 | 94 | 213.50 |
| 07/17/2026 18:42 | 6 | 213.50 |
| 07/17/2026 18:42 | 25 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 91 | 213.50 |
| 07/17/2026 18:42 | 9 | 213.50 |
| 07/17/2026 18:42 | 27 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 14 | 213.50 |
| 07/17/2026 18:42 | 86 | 213.50 |
| 07/17/2026 18:42 | 117 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 117 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 117 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 117 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 95 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 50 | 213.50 |
| 07/17/2026 18:42 | 100 | 213.50 |
| 07/17/2026 18:42 | 67 | 213.50 |
| 07/17/2026 18:42 | 1 | 213.48 |
| 07/17/2026 18:42 | 181 | 213.44 |
| 07/17/2026 18:42 | 19 | 213.44 |
| 07/17/2026 18:42 | 5 | 213.41 |
| 07/17/2026 18:42 | 5 | 213.40 |
| 07/17/2026 18:42 | 78 | 213.35 |
| 07/17/2026 18:42 | 2 | 213.35 |
| 07/17/2026 18:42 | 3 | 213.35 |
| 07/17/2026 18:42 | 38 | 213.395 |
| 07/17/2026 18:41 | 2 | 213.44 |
| 07/17/2026 18:41 | 100 | 213.38 |
| 07/17/2026 18:41 | 5 | 213.37 |
| 07/17/2026 18:41 | 1 | 213.37 |
| 07/17/2026 18:41 | 29 | 213.37 |
| 07/17/2026 18:41 | 1 | 213.37 |
| 07/17/2026 18:41 | 100 | 213.37 |
| 07/17/2026 18:41 | 100 | 213.37 |
| 07/17/2026 18:41 | 100 | 213.36 |
| 07/17/2026 18:41 | 4 | 213.34 |
| 07/17/2026 18:41 | 1 | 213.34 |
| 07/17/2026 18:41 | 2 | 213.32 |
| 07/17/2026 18:41 | 100 | 213.27 |
| 07/17/2026 18:41 | 1 | 213.27 |
| 07/17/2026 18:41 | 100 | 213.27 |
| 07/17/2026 18:41 | 4 | 213.28 |
| 07/17/2026 18:41 | 100 | 213.28 |
| 07/17/2026 18:41 | 100 | 213.28 |
| 07/17/2026 18:41 | 100 | 213.28 |
| 07/17/2026 18:41 | 100 | 213.30 |
| 07/17/2026 18:41 | 100 | 213.30 |
| 07/17/2026 18:41 | 100 | 213.30 |
| 07/17/2026 18:41 | 1 | 213.30 |
| 07/17/2026 18:41 | 6 | 213.30 |
| 07/17/2026 18:41 | 8 | 213.38 |
| 07/17/2026 18:41 | 4 | 213.37 |
| 07/17/2026 18:40 | 20 | 213.33 |
| 07/17/2026 18:40 | 1 | 213.34 |
| 07/17/2026 18:40 | 5 | 213.34 |
| 07/17/2026 18:40 | 33 | 213.33 |
| 07/17/2026 18:40 | 35 | 213.33 |
| 07/17/2026 18:40 | 35 | 213.32 |
| 07/17/2026 18:40 | 100 | 213.32 |
| 07/17/2026 18:40 | 6 | 213.30 |
| 07/17/2026 18:40 | 100 | 213.30 |
| 07/17/2026 18:40 | 100 | 213.29 |
| 07/17/2026 18:40 | 10 | 213.25 |
| 07/17/2026 18:40 | 25 | 213.25 |
| 07/17/2026 18:40 | 31 | 213.25 |
| 07/17/2026 18:40 | 3 | 213.25 |
| 07/17/2026 18:40 | 66 | 213.25 |
| 07/17/2026 18:40 | 20 | 213.25 |
| 07/17/2026 18:40 | 69 | 213.24 |
| 07/17/2026 18:40 | 26 | 213.24 |
| 07/17/2026 18:40 | 5 | 213.24 |
| 07/17/2026 18:40 | 3 | 213.24 |
| 07/17/2026 18:40 | 10 | 213.24 |
| 07/17/2026 18:40 | 32 | 213.23 |
| 07/17/2026 18:40 | 16 | 213.23 |
| 07/17/2026 18:40 | 13 | 213.23 |
| 07/17/2026 18:40 | 10 | 213.21 |
| 07/17/2026 18:40 | 69 | 213.19 |
| 07/17/2026 18:40 | 1 | 213.19 |
| 07/17/2026 18:40 | 18 | 213.19 |
| 07/17/2026 18:40 | 6 | 213.19 |
| 07/17/2026 18:40 | 6 | 213.19 |
| 07/17/2026 18:40 | 11 | 213.14 |
| 07/17/2026 18:40 | 6 | 213.14 |
| 07/17/2026 18:40 | 83 | 213.14 |
| 07/17/2026 18:40 | 17 | 213.14 |
| 07/17/2026 18:40 | 6 | 213.14 |
| 07/17/2026 18:40 | 61 | 213.14 |
| 07/17/2026 18:40 | 33 | 213.11 |
| 07/17/2026 18:40 | 16 | 213.14 |
| 07/17/2026 18:40 | 100 | 213.07 |
| 07/17/2026 18:40 | 200 | 213.07 |
| 07/17/2026 18:40 | 200 | 213.12 |
| 07/17/2026 18:40 | 1 | 213.11 |
| 07/17/2026 18:40 | 4 | 213.10 |
| 07/17/2026 18:40 | 100 | 213.10 |
| 07/17/2026 18:40 | 96 | 213.05 |
| 07/17/2026 18:40 | 204 | 213.05 |
| 07/17/2026 18:40 | 96 | 212.97 |
| 07/17/2026 18:40 | 1 | 212.98 |
| 07/17/2026 18:40 | 3 | 212.98 |
| 07/17/2026 18:40 | 1 | 213.05 |
| 07/17/2026 18:40 | 3 | 213.03 |
| 07/17/2026 18:40 | 25 | 213.00 |
| 07/17/2026 18:40 | 52 | 213.00 |
| 07/17/2026 18:40 | 15 | 213.00 |
| 07/17/2026 18:40 | 15 | 213.00 |
| 07/17/2026 18:40 | 1 | 213.00 |
| 07/17/2026 18:40 | 12 | 213.10 |
| 07/17/2026 18:40 | 1 | 213.10 |
| 07/17/2026 18:39 | 48 | 213.10 |
| 07/17/2026 18:39 | 2 | 213.10 |
| 07/17/2026 18:39 | 20 | 213.10 |
| 07/17/2026 18:39 | 140 | 213.11 |
| 07/17/2026 18:39 | 92 | 213.12 |
| 07/17/2026 18:39 | 21 | 213.12 |
| 07/17/2026 18:39 | 1 | 213.12 |
| 07/17/2026 18:39 | 87 | 213.12 |
| 07/17/2026 18:39 | 6 | 213.12 |
| 07/17/2026 18:39 | 1 | 213.12 |
| 07/17/2026 18:39 | 1 | 213.12 |
| 07/17/2026 18:39 | 13 | 213.12 |
| 07/17/2026 18:39 | 87 | 213.12 |
| 07/17/2026 18:39 | 4 | 213.27 |
| 07/17/2026 18:39 | 96 | 213.27 |
| 07/17/2026 18:39 | 4 | 213.27 |
| 07/17/2026 18:39 | 100 | 213.25 |
| 07/17/2026 18:39 | 1 | 213.21 |
| 07/17/2026 18:39 | 1 | 213.21 |
| 07/17/2026 18:39 | 6 | 213.19 |
| 07/17/2026 18:39 | 80 | 213.19 |
| 07/17/2026 18:39 | 6 | 213.19 |
| 07/17/2026 18:39 | 94 | 213.19 |
| 07/17/2026 18:39 | 2 | 213.18 |
| 07/17/2026 18:39 | 4 | 213.18 |
| 07/17/2026 18:39 | 3 | 213.18 |
| 07/17/2026 18:39 | 104 | 213.18 |
| 07/17/2026 18:38 | 100 | 213.14 |
| 07/17/2026 18:38 | 2 | 213.13 |
| 07/17/2026 18:38 | 4 | 213.13 |
| 07/17/2026 18:38 | 6 | 213.12 |
| 07/17/2026 18:38 | 20 | 213.05 |
| 07/17/2026 18:38 | 100 | 213.10 |
| 07/17/2026 18:38 | 14 | 213.09 |
| 07/17/2026 18:38 | 100 | 213.08 |
| 07/17/2026 18:38 | 200 | 213.07 |
| 07/17/2026 18:38 | 100 | 213.06 |
| 07/17/2026 18:38 | 6 | 213.06 |
| 07/17/2026 18:38 | 20 | 213.04 |
| 07/17/2026 18:38 | 100 | 213.04 |
| 07/17/2026 18:38 | 100 | 213.00 |
| 07/17/2026 18:38 | 1 | 213.00 |
| 07/17/2026 18:38 | 5 | 213.00 |
| 07/17/2026 18:38 | 16 | 213.00 |
| 07/17/2026 18:38 | 50 | 213.00 |
| 07/17/2026 18:38 | 25 | 213.00 |
| 07/17/2026 18:38 | 10 | 213.00 |
| 07/17/2026 18:38 | 1 | 213.00 |
| 07/17/2026 18:38 | 28 | 213.03 |
| 07/17/2026 18:38 | 6 | 213.07 |
| 07/17/2026 18:38 | 5 | 213.07 |
| 07/17/2026 18:38 | 100 | 213.10 |
| 07/17/2026 18:38 | 333 | 213.10 |
| 07/17/2026 18:38 | 258 | 213.10 |
| 07/17/2026 18:38 | 9 | 213.10 |
| 07/17/2026 18:38 | 2 | 213.10 |
| 07/17/2026 18:38 | 100 | 213.11 |
| 07/17/2026 18:38 | 54 | 213.12 |
| 07/17/2026 18:38 | 100 | 213.13 |
| 07/17/2026 18:38 | 100 | 213.13 |
| 07/17/2026 18:38 | 100 | 213.13 |
| 07/17/2026 18:38 | 6 | 213.14 |
| 07/17/2026 18:38 | 6 | 213.14 |
| 07/17/2026 18:38 | 16 | 213.15 |
| 07/17/2026 18:38 | 1 | 213.20 |
| 07/17/2026 18:38 | 78 | 213.20 |
| 07/17/2026 18:38 | 5 | 213.20 |
| 07/17/2026 18:38 | 5 | 213.21 |
| 07/17/2026 18:38 | 5 | 213.21 |
| 07/17/2026 18:38 | 1 | 213.26 |
| 07/17/2026 18:38 | 50 | 213.21 |
| 07/17/2026 18:38 | 100 | 213.21 |
| 07/17/2026 18:38 | 50 | 213.21 |
| 07/17/2026 18:38 | 100 | 213.21 |
| 07/17/2026 18:38 | 100 | 213.21 |
| 07/17/2026 18:38 | 50 | 213.21 |
| 07/17/2026 18:38 | 4 | 213.23 |
| 07/17/2026 18:38 | 1 | 213.24 |
| 07/17/2026 18:38 | 6 | 213.24 |
| 07/17/2026 18:38 | 4 | 213.24 |
| 07/17/2026 18:38 | 292 | 213.24 |
| 07/17/2026 18:38 | 1 | 213.25 |
| 07/17/2026 18:37 | 100 | 213.29 |
| 07/17/2026 18:37 | 7 | 213.24 |
| 07/17/2026 18:37 | 1 | 213.24 |
| 07/17/2026 18:37 | 100 | 213.17 |
| 07/17/2026 18:37 | 66 | 213.17 |
| 07/17/2026 18:37 | 37 | 213.20 |
| 07/17/2026 18:37 | 1 | 213.27 |
| 07/17/2026 18:37 | 5 | 213.33 |
| 07/17/2026 18:37 | 3 | 213.30 |
| 07/17/2026 18:37 | 8 | 213.33 |
| 07/17/2026 18:37 | 62 | 213.31 |
| 07/17/2026 18:37 | 100 | 213.31 |
| 07/17/2026 18:37 | 13 | 213.31 |
| 07/17/2026 18:37 | 25 | 213.31 |
| 07/17/2026 18:37 | 5 | 213.31 |
| 07/17/2026 18:37 | 20 | 213.31 |
| 07/17/2026 18:37 | 34 | 213.30 |
| 07/17/2026 18:37 | 3 | 213.30 |
| 07/17/2026 18:37 | 29 | 213.24 |
| 07/17/2026 18:37 | 1 | 213.24 |
| 07/17/2026 18:37 | 13 | 213.17 |
| 07/17/2026 18:37 | 21 | 213.17 |
| 07/17/2026 18:37 | 79 | 213.17 |
| 07/17/2026 18:37 | 21 | 213.17 |
| 07/17/2026 18:37 | 29 | 213.17 |
| 07/17/2026 18:37 | 9 | 213.17 |
| 07/17/2026 18:37 | 56 | 213.17 |
| 07/17/2026 18:37 | 6 | 213.17 |
| 07/17/2026 18:37 | 100 | 213.17 |
| 07/17/2026 18:37 | 3 | 213.17 |
| 07/17/2026 18:37 | 3 | 213.17 |
| 07/17/2026 18:37 | 100 | 213.17 |
| 07/17/2026 18:37 | 200 | 213.20 |
| 07/17/2026 18:37 | 3 | 213.19 |
| 07/17/2026 18:37 | 3 | 213.19 |
| 07/17/2026 18:37 | 1 | 213.30 |
| 07/17/2026 18:37 | 100 | 213.30 |
| 07/17/2026 18:36 | 100 | 213.22 |
| 07/17/2026 18:36 | 33 | 213.22 |
| 07/17/2026 18:36 | 18 | 213.27 |
| 07/17/2026 18:36 | 62 | 213.27 |
| 07/17/2026 18:36 | 100 | 213.27 |
| 07/17/2026 18:36 | 20 | 213.27 |
| 07/17/2026 18:36 | 2 | 213.27 |
| 07/17/2026 18:36 | 80 | 213.27 |
| 07/17/2026 18:36 | 20 | 213.27 |
| 07/17/2026 18:36 | 62 | 213.28 |
| 07/17/2026 18:36 | 2 | 213.32 |
| 07/17/2026 18:36 | 2 | 213.32 |
| 07/17/2026 18:35 | 60 | 213.29 |
| 07/17/2026 18:35 | 40 | 213.29 |
| 07/17/2026 18:35 | 100 | 213.29 |
| 07/17/2026 18:35 | 100 | 213.30 |
| 07/17/2026 18:35 | 100 | 213.30 |
| 07/17/2026 18:35 | 7 | 213.32 |
| 07/17/2026 18:35 | 200 | 213.38 |
| 07/17/2026 18:35 | 9 | 213.38 |
| 07/17/2026 18:35 | 20 | 213.38 |
| 07/17/2026 18:35 | 1 | 213.46 |
| 07/17/2026 18:35 | 2 | 213.45 |
| 07/17/2026 18:35 | 100 | 213.44 |
| 07/17/2026 18:35 | 33 | 213.50 |
| 07/17/2026 18:35 | 2 | 213.50 |
| 07/17/2026 18:35 | 25 | 213.50 |
| 07/17/2026 18:35 | 100 | 213.50 |
| 07/17/2026 18:35 | 20 | 213.50 |
| 07/17/2026 18:35 | 302 | 213.43 |
| 07/17/2026 18:35 | 2 | 213.43 |
| 07/17/2026 18:35 | 13 | 213.43 |
| 07/17/2026 18:35 | 2 | 213.44 |
| 07/17/2026 18:35 | 3 | 213.47 |
| 07/17/2026 18:35 | 21 | 213.46 |
| 07/17/2026 18:35 | 3 | 213.43 |
| 07/17/2026 18:35 | 100 | 213.43 |
| 07/17/2026 18:35 | 1 | 213.40 |
| 07/17/2026 18:35 | 2 | 213.40 |
| 07/17/2026 18:35 | 2 | 213.40 |
| 07/17/2026 18:35 | 3 | 213.40 |
| 07/17/2026 18:35 | 248 | 213.40 |
| 07/17/2026 18:35 | 327 | 213.40 |
| 07/17/2026 18:35 | 49 | 213.40 |
| 07/17/2026 18:35 | 133 | 213.40 |
| 07/17/2026 18:35 | 1 | 213.40 |
| 07/17/2026 18:35 | 42 | 213.40 |
| 07/17/2026 18:35 | 3 | 213.38 |
| 07/17/2026 18:35 | 63 | 213.38 |
| 07/17/2026 18:35 | 37 | 213.38 |
| 07/17/2026 18:35 | 10 | 213.38 |
| 07/17/2026 18:35 | 4 | 213.37 |
| 07/17/2026 18:35 | 55 | 213.255 |
| 07/17/2026 18:35 | 1 | 213.25 |
| 07/17/2026 18:35 | 4 | 213.25 |
| 07/17/2026 18:35 | 5 | 213.31 |
| 07/17/2026 18:35 | 200 | 213.34 |
| 07/17/2026 18:34 | 100 | 213.26 |
| 07/17/2026 18:34 | 4 | 213.30 |
| 07/17/2026 18:34 | 1 | 213.34 |
| 07/17/2026 18:34 | 19 | 213.34 |
| 07/17/2026 18:34 | 100 | 213.29 |
| 07/17/2026 18:34 | 1 | 213.23 |
| 07/17/2026 18:34 | 7 | 213.19 |
| 07/17/2026 18:34 | 9 | 213.25 |
| 07/17/2026 18:34 | 500 | 213.25 |
| 07/17/2026 18:34 | 1 | 213.28 |
| 07/17/2026 18:34 | 100 | 213.28 |
| 07/17/2026 18:34 | 2 | 213.30 |
| 07/17/2026 18:34 | 92 | 213.29 |
| 07/17/2026 18:34 | 8 | 213.29 |
| 07/17/2026 18:34 | 52 | 213.29 |
| 07/17/2026 18:34 | 1 | 213.30 |
| 07/17/2026 18:34 | 141 | 213.30 |
| 07/17/2026 18:34 | 1 | 213.31 |
| 07/17/2026 18:34 | 51 | 213.37 |
| 07/17/2026 18:34 | 50 | 213.36 |
| 07/17/2026 18:34 | 50 | 213.36 |
| 07/17/2026 18:34 | 20 | 213.37 |
| 07/17/2026 18:34 | 100 | 213.37 |
| 07/17/2026 18:34 | 100 | 213.36 |
| 07/17/2026 18:33 | 48 | 213.29 |
| 07/17/2026 18:33 | 6 | 213.30 |
| 07/17/2026 18:33 | 63 | 213.31 |
| 07/17/2026 18:33 | 100 | 213.31 |
| 07/17/2026 18:33 | 37 | 213.31 |
| 07/17/2026 18:33 | 63 | 213.31 |
| 07/17/2026 18:33 | 35 | 213.31 |
| 07/17/2026 18:33 | 1 | 213.31 |
| 07/17/2026 18:33 | 1 | 213.31 |
| 07/17/2026 18:33 | 100 | 213.31 |
| 07/17/2026 18:33 | 100 | 213.33 |
| 07/17/2026 18:33 | 100 | 213.33 |
| 07/17/2026 18:33 | 100 | 213.33 |
| 07/17/2026 18:33 | 100 | 213.33 |
| 07/17/2026 18:33 | 100 | 213.33 |
| 07/17/2026 18:33 | 100 | 213.33 |
| 07/17/2026 18:33 | 100 | 213.33 |
| 07/17/2026 18:33 | 100 | 213.34 |
| 07/17/2026 18:33 | 100 | 213.34 |
| 07/17/2026 18:33 | 1 | 213.39 |
| 07/17/2026 18:33 | 3 | 213.41 |
| 07/17/2026 18:33 | 79 | 213.39 |
| 07/17/2026 18:33 | 9 | 213.42 |
| 07/17/2026 18:33 | 1 | 213.40 |
| 07/17/2026 18:33 | 12 | 213.38 |
| 07/17/2026 18:33 | 6 | 213.33 |
| 07/17/2026 18:33 | 2 | 213.30 |
| 07/17/2026 18:33 | 3 | 213.30 |
| 07/17/2026 18:33 | 1 | 213.28 |
| 07/17/2026 18:33 | 1 | 213.23 |
| 07/17/2026 18:33 | 20 | 213.20 |
| 07/17/2026 18:33 | 100 | 213.20 |
| 07/17/2026 18:33 | 100 | 213.20 |
| 07/17/2026 18:33 | 250 | 213.11 |
| 07/17/2026 18:33 | 20 | 213.16 |
| 07/17/2026 18:33 | 20 | 213.16 |
| 07/17/2026 18:33 | 1 | 213.10 |
| 07/17/2026 18:33 | 61 | 213.10 |
| 07/17/2026 18:32 | 20 | 213.13 |
| 07/17/2026 18:32 | 11 | 213.11 |
| 07/17/2026 18:32 | 14 | 213.11 |
| 07/17/2026 18:32 | 11 | 213.10 |
| 07/17/2026 18:32 | 114 | 213.10 |
| 07/17/2026 18:32 | 13 | 213.07 |
| 07/17/2026 18:32 | 20 | 213.05 |
| 07/17/2026 18:32 | 10 | 213.02 |
| 07/17/2026 18:32 | 50 | 213.00 |
| 07/17/2026 18:32 | 100 | 213.00 |
| 07/17/2026 18:32 | 20 | 212.99 |
| 07/17/2026 18:32 | 1 | 212.99 |
| 07/17/2026 18:32 | 100 | 212.88 |
| 07/17/2026 18:32 | 60 | 212.88 |
| 07/17/2026 18:32 | 40 | 212.88 |
| 07/17/2026 18:32 | 4 | 212.86 |
| 07/17/2026 18:32 | 20 | 212.84 |
| 07/17/2026 18:32 | 5 | 212.83 |
| 07/17/2026 18:32 | 1 | 212.83 |
| 07/17/2026 18:32 | 125 | 212.81 |
| 07/17/2026 18:32 | 31 | 212.79 |
| 07/17/2026 18:32 | 6 | 212.83 |
| 07/17/2026 18:32 | 46 | 212.83 |
| 07/17/2026 18:32 | 100 | 212.81 |
| 07/17/2026 18:32 | 19 | 212.80 |
| 07/17/2026 18:32 | 81 | 212.80 |
| 07/17/2026 18:32 | 1 | 212.79 |
| 07/17/2026 18:32 | 100 | 212.76 |
| 07/17/2026 18:32 | 25 | 212.76 |
| 07/17/2026 18:32 | 1 | 212.76 |
| 07/17/2026 18:32 | 100 | 212.70 |
| 07/17/2026 18:32 | 100 | 212.62 |
| 07/17/2026 18:32 | 100 | 212.57 |
| 07/17/2026 18:32 | 5 | 212.54 |
| 07/17/2026 18:32 | 4 | 212.46 |
| 07/17/2026 18:32 | 94 | 212.35 |
| 07/17/2026 18:32 | 20 | 212.35 |
| 07/17/2026 18:32 | 100 | 212.36 |
| 07/17/2026 18:32 | 100 | 212.36 |
| 07/17/2026 18:32 | 100 | 212.44 |
| 07/17/2026 18:32 | 100 | 212.44 |
| 07/17/2026 18:32 | 100 | 212.43 |
| 07/17/2026 18:32 | 53 | 212.35 |
| 07/17/2026 18:32 | 100 | 212.37 |
| 07/17/2026 18:32 | 100 | 212.40 |
| 07/17/2026 18:32 | 100 | 212.40 |
| 07/17/2026 18:32 | 14 | 212.40 |
| 07/17/2026 18:32 | 80 | 212.40 |
| 07/17/2026 18:32 | 20 | 212.40 |
| 07/17/2026 18:32 | 29 | 212.41 |
| 07/17/2026 18:32 | 54 | 212.55 |
| 07/17/2026 18:32 | 30 | 212.615 |
| 07/17/2026 18:32 | 7 | 212.66 |
| 07/17/2026 18:32 | 100 | 212.63 |
| 07/17/2026 18:32 | 100 | 212.62 |
| 07/17/2026 18:32 | 11 | 212.59 |
| 07/17/2026 18:32 | 20 | 212.54 |
| 07/17/2026 18:32 | 96 | 212.50 |
| 07/17/2026 18:32 | 50 | 212.50 |
| 07/17/2026 18:32 | 100 | 212.50 |
| 07/17/2026 18:32 | 79 | 212.45 |
| 07/17/2026 18:32 | 8 | 212.45 |
| 07/17/2026 18:32 | 72 | 212.45 |
| 07/17/2026 18:32 | 128 | 212.45 |
| 07/17/2026 18:32 | 100 | 212.45 |
| 07/17/2026 18:32 | 13 | 212.45 |
| 07/17/2026 18:32 | 100 | 212.45 |
| 07/17/2026 18:32 | 164 | 212.45 |
| 07/17/2026 18:32 | 17 | 212.45 |
| 07/17/2026 18:32 | 19 | 212.45 |
| 07/17/2026 18:32 | 200 | 212.48 |
| 07/17/2026 18:32 | 1 | 212.48 |
| 07/17/2026 18:32 | 200 | 212.48 |
| 07/17/2026 18:31 | 10 | 212.54 |
| 07/17/2026 18:31 | 1 | 212.53 |
| 07/17/2026 18:31 | 99 | 212.54 |
| 07/17/2026 18:31 | 1 | 212.54 |
| 07/17/2026 18:31 | 100 | 212.59 |
| 07/17/2026 18:31 | 100 | 212.59 |
| 07/17/2026 18:31 | 1 | 212.54 |
| 07/17/2026 18:31 | 100 | 212.48 |
| 07/17/2026 18:31 | 100 | 212.47 |
| 07/17/2026 18:31 | 38 | 212.43 |
| 07/17/2026 18:31 | 162 | 212.43 |
| 07/17/2026 18:31 | 160 | 212.43 |
| 07/17/2026 18:31 | 38 | 212.42 |
| 07/17/2026 18:31 | 62 | 212.42 |
| 07/17/2026 18:31 | 4 | 212.42 |
| 07/17/2026 18:31 | 14 | 212.42 |
| 07/17/2026 18:31 | 86 | 212.42 |
| 07/17/2026 18:31 | 50 | 212.41 |
| 07/17/2026 18:31 | 3 | 212.36 |
| 07/17/2026 18:30 | 8 | 212.36 |
| 07/17/2026 18:30 | 92 | 212.36 |
| 07/17/2026 18:30 | 100 | 212.36 |
| 07/17/2026 18:30 | 5 | 212.36 |
| 07/17/2026 18:30 | 125 | 212.35 |
| 07/17/2026 18:30 | 100 | 212.35 |
| 07/17/2026 18:30 | 100 | 212.33 |
| 07/17/2026 18:30 | 100 | 212.33 |
| 07/17/2026 18:30 | 92 | 212.31 |
| 07/17/2026 18:30 | 8 | 212.31 |
| 07/17/2026 18:30 | 90 | 212.30 |
| 07/17/2026 18:30 | 3 | 212.27 |
| 07/17/2026 18:30 | 100 | 212.23 |
| 07/17/2026 18:30 | 2 | 212.25 |
| 07/17/2026 18:30 | 1 | 212.26 |
| 07/17/2026 18:30 | 100 | 212.26 |
| 07/17/2026 18:30 | 6 | 212.26 |
| 07/17/2026 18:30 | 2 | 212.36 |
| 07/17/2026 18:30 | 1 | 212.36 |
| 07/17/2026 18:30 | 100 | 212.36 |
| 07/17/2026 18:30 | 39 | 212.37 |
| 07/17/2026 18:30 | 2 | 212.455 |
| 07/17/2026 18:30 | 50 | 212.455 |
| 07/17/2026 18:30 | 8 | 212.455 |
| 07/17/2026 18:30 | 28 | 212.39 |
| 07/17/2026 18:30 | 1 | 212.47 |
| 07/17/2026 18:30 | 1 | 212.47 |
| 07/17/2026 18:30 | 1 | 212.51 |
| 07/17/2026 18:30 | 59 | 212.57 |
| 07/17/2026 18:30 | 41 | 212.57 |
| 07/17/2026 18:30 | 100 | 212.54 |
| 07/17/2026 18:30 | 43 | 212.43 |
| 07/17/2026 18:30 | 3 | 212.40 |
| 07/17/2026 18:30 | 1 | 212.40 |
| 07/17/2026 18:30 | 14 | 212.46 |
| 07/17/2026 18:30 | 2 | 212.40 |
| 07/17/2026 18:30 | 9 | 212.40 |
| 07/17/2026 18:30 | 4 | 212.42 |
| 07/17/2026 18:30 | 440 | 212.42 |
| 07/17/2026 18:30 | 1 | 212.41 |
| 07/17/2026 18:30 | 99 | 212.41 |
| 07/17/2026 18:30 | 1 | 212.40 |
| 07/17/2026 18:30 | 99 | 212.40 |
| 07/17/2026 18:30 | 1 | 212.40 |
| 07/17/2026 18:30 | 99 | 212.40 |
| 07/17/2026 18:30 | 191 | 212.315 |
| 07/17/2026 18:30 | 200 | 212.315 |
| 07/17/2026 18:30 | 200 | 212.315 |
| 07/17/2026 18:30 | 170 | 212.315 |
| 07/17/2026 18:30 | 200 | 212.315 |
| 07/17/2026 18:30 | 5 | 212.33 |
| 07/17/2026 18:29 | 100 | 212.27 |
| 07/17/2026 18:29 | 20 | 212.25 |
| 07/17/2026 18:29 | 4 | 212.20 |
| 07/17/2026 18:29 | 10 | 212.20 |
| 07/17/2026 18:29 | 24 | 212.21 |
| 07/17/2026 18:29 | 82 | 212.21 |
| 07/17/2026 18:29 | 18 | 212.22 |
| 07/17/2026 18:29 | 82 | 212.22 |
| 07/17/2026 18:29 | 1 | 212.27 |
| 07/17/2026 18:29 | 100 | 212.27 |
| 07/17/2026 18:29 | 4 | 212.31 |
| 07/17/2026 18:29 | 1 | 212.31 |
| 07/17/2026 18:29 | 3 | 212.33 |
| 07/17/2026 18:29 | 200 | 212.40 |
| 07/17/2026 18:29 | 200 | 212.40 |
| 07/17/2026 18:29 | 200 | 212.40 |
| 07/17/2026 18:29 | 100 | 212.40 |
| 07/17/2026 18:29 | 29 | 212.41 |
| 07/17/2026 18:29 | 39 | 212.41 |
| 07/17/2026 18:29 | 27 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 33 | 212.41 |
| 07/17/2026 18:29 | 67 | 212.41 |
| 07/17/2026 18:29 | 33 | 212.41 |
| 07/17/2026 18:29 | 1 | 212.41 |
| 07/17/2026 18:29 | 99 | 212.41 |
| 07/17/2026 18:29 | 1 | 212.41 |
| 07/17/2026 18:29 | 300 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 35 | 212.41 |
| 07/17/2026 18:29 | 20 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 7 | 212.41 |
| 07/17/2026 18:29 | 93 | 212.41 |
| 07/17/2026 18:29 | 7 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 73 | 212.41 |
| 07/17/2026 18:29 | 27 | 212.41 |
| 07/17/2026 18:29 | 73 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 100 | 212.41 |
| 07/17/2026 18:29 | 300 | 212.39 |
| 07/17/2026 18:29 | 100 | 212.39 |
| 07/17/2026 18:29 | 100 | 212.375 |
| 07/17/2026 18:29 | 100 | 212.375 |
| 07/17/2026 18:29 | 1 | 212.37 |
| 07/17/2026 18:29 | 20 | 212.36 |
| 07/17/2026 18:29 | 25 | 212.36 |
| 07/17/2026 18:29 | 100 | 212.36 |
| 07/17/2026 18:28 | 5 | 212.26 |
| 07/17/2026 18:28 | 17 | 212.26 |
| 07/17/2026 18:28 | 93 | 212.31 |
| 07/17/2026 18:28 | 1 | 212.31 |
| 07/17/2026 18:28 | 73 | 212.31 |
| 07/17/2026 18:28 | 7 | 212.23 |
| 07/17/2026 18:28 | 20 | 212.27 |
| 07/17/2026 18:28 | 80 | 212.39 |
| 07/17/2026 18:28 | 100 | 212.38 |
| 07/17/2026 18:28 | 46 | 212.37 |
| 07/17/2026 18:28 | 20 | 212.36 |
| 07/17/2026 18:28 | 100 | 212.36 |
| 07/17/2026 18:28 | 10 | 212.33 |
| 07/17/2026 18:28 | 100 | 212.34 |
| 07/17/2026 18:28 | 100 | 212.35 |
| 07/17/2026 18:28 | 125 | 212.35 |
| 07/17/2026 18:28 | 7 | 212.35 |
| 07/17/2026 18:28 | 100 | 212.36 |
| 07/17/2026 18:28 | 3 | 212.36 |
| 07/17/2026 18:28 | 7 | 212.41 |
| 07/17/2026 18:28 | 7 | 212.36 |
| 07/17/2026 18:28 | 1 | 212.35 |
| 07/17/2026 18:28 | 92 | 212.35 |
| 07/17/2026 18:28 | 98 | 212.35 |
| 07/17/2026 18:28 | 2 | 212.35 |
| 07/17/2026 18:28 | 98 | 212.37 |
| 07/17/2026 18:28 | 1 | 212.37 |
| 07/17/2026 18:28 | 8 | 212.39 |
| 07/17/2026 18:28 | 1 | 212.40 |
| 07/17/2026 18:28 | 1 | 212.37 |
| 07/17/2026 18:28 | 100 | 212.37 |
| 07/17/2026 18:28 | 2 | 212.40 |
| 07/17/2026 18:28 | 37 | 212.41 |
| 07/17/2026 18:28 | 2 | 212.41 |
| 07/17/2026 18:28 | 2 | 212.41 |
| 07/17/2026 18:28 | 2 | 212.41 |
| 07/17/2026 18:28 | 25 | 212.47 |
| 07/17/2026 18:28 | 17 | 212.47 |
| 07/17/2026 18:28 | 2 | 212.47 |
| 07/17/2026 18:27 | 65 | 212.42 |
| 07/17/2026 18:27 | 1 | 212.42 |
| 07/17/2026 18:27 | 34 | 212.42 |
| 07/17/2026 18:27 | 100 | 212.53 |
| 07/17/2026 18:27 | 100 | 212.53 |
| 07/17/2026 18:27 | 50 | 212.44 |
| 07/17/2026 18:27 | 200 | 212.45 |
| 07/17/2026 18:27 | 64 | 212.485 |
| 07/17/2026 18:27 | 80 | 212.50 |
| 07/17/2026 18:27 | 2 | 212.50 |
| 07/17/2026 18:27 | 2 | 212.50 |
| 07/17/2026 18:27 | 2 | 212.49 |
| 07/17/2026 18:27 | 11 | 212.50 |
| 07/17/2026 18:27 | 1 | 212.50 |
| 07/17/2026 18:27 | 16 | 212.50 |
| 07/17/2026 18:27 | 16 | 212.50 |
| 07/17/2026 18:27 | 10 | 212.50 |
| 07/17/2026 18:27 | 16 | 212.48 |
| 07/17/2026 18:27 | 42 | 212.48 |
| 07/17/2026 18:27 | 42 | 212.48 |
| 07/17/2026 18:27 | 100 | 212.435 |
| 07/17/2026 18:26 | 38 | 212.435 |
| 07/17/2026 18:26 | 2 | 212.47 |
| 07/17/2026 18:26 | 6 | 212.43 |
| 07/17/2026 18:26 | 2 | 212.40 |
| 07/17/2026 18:26 | 23 | 212.42 |
| 07/17/2026 18:26 | 48 | 212.42 |
| 07/17/2026 18:26 | 18 | 212.42 |
| 07/17/2026 18:26 | 10 | 212.42 |
| 07/17/2026 18:26 | 1 | 212.42 |
| 07/17/2026 18:26 | 99 | 212.42 |
| 07/17/2026 18:26 | 1 | 212.42 |
| 07/17/2026 18:26 | 22 | 212.42 |
| 07/17/2026 18:26 | 100 | 212.42 |
| 07/17/2026 18:26 | 36 | 212.42 |
| 07/17/2026 18:26 | 4 | 212.42 |
| 07/17/2026 18:26 | 3 | 212.50 |
| 07/17/2026 18:26 | 7 | 212.50 |
| 07/17/2026 18:26 | 3 | 212.50 |
| 07/17/2026 18:26 | 1 | 212.50 |
| 07/17/2026 18:26 | 4 | 212.50 |
| 07/17/2026 18:26 | 1 | 212.50 |
| 07/17/2026 18:26 | 5 | 212.50 |
| 07/17/2026 18:26 | 21 | 212.43 |
| 07/17/2026 18:26 | 76 | 212.43 |
| 07/17/2026 18:26 | 124 | 212.43 |
| 07/17/2026 18:26 | 1 | 212.43 |
| 07/17/2026 18:26 | 1 | 212.43 |
| 07/17/2026 18:26 | 10 | 212.46 |
| 07/17/2026 18:25 | 3 | 212.42 |
| 07/17/2026 18:25 | 23 | 212.52 |
| 07/17/2026 18:25 | 23 | 212.52 |
| 07/17/2026 18:25 | 1 | 212.52 |
| 07/17/2026 18:25 | 23 | 212.52 |
| 07/17/2026 18:25 | 3 | 212.52 |
| 07/17/2026 18:25 | 20 | 212.52 |
| 07/17/2026 18:25 | 80 | 212.52 |
| 07/17/2026 18:25 | 10 | 212.40 |
| 07/17/2026 18:24 | 10 | 212.40 |
| 07/17/2026 18:24 | 5 | 212.46 |
| 07/17/2026 18:24 | 3 | 212.47 |
| 07/17/2026 18:24 | 5 | 212.47 |
| 07/17/2026 18:24 | 100 | 212.49 |
| 07/17/2026 18:24 | 100 | 212.49 |
| 07/17/2026 18:24 | 11 | 212.49 |
| 07/17/2026 18:24 | 100 | 212.49 |
| 07/17/2026 18:24 | 100 | 212.51 |
| 07/17/2026 18:24 | 100 | 212.51 |
| 07/17/2026 18:24 | 100 | 212.51 |
| 07/17/2026 18:24 | 100 | 212.52 |
| 07/17/2026 18:24 | 90 | 212.52 |
| 07/17/2026 18:24 | 100 | 212.52 |
| 07/17/2026 18:24 | 10 | 212.52 |
| 07/17/2026 18:24 | 55 | 212.53 |
| 07/17/2026 18:24 | 10 | 212.53 |
| 07/17/2026 18:24 | 35 | 212.53 |
| 07/17/2026 18:24 | 100 | 212.53 |
| 07/17/2026 18:24 | 100 | 212.53 |
| 07/17/2026 18:24 | 6 | 212.54 |
| 07/17/2026 18:24 | 8 | 212.54 |
| 07/17/2026 18:24 | 1 | 212.59 |
| 07/17/2026 18:24 | 1 | 212.61 |
| 07/17/2026 18:24 | 28 | 212.61 |
| 07/17/2026 18:24 | 1 | 212.61 |
| 07/17/2026 18:24 | 100 | 212.61 |
| 07/17/2026 18:24 | 10 | 212.70 |
| 07/17/2026 18:24 | 100 | 212.68 |
| 07/17/2026 18:24 | 100 | 212.56 |
| 07/17/2026 18:24 | 48 | 212.67 |
| 07/17/2026 18:24 | 1 | 212.67 |
| 07/17/2026 18:24 | 150 | 212.67 |
| 07/17/2026 18:24 | 50 | 212.63 |
| 07/17/2026 18:24 | 100 | 212.63 |
| 07/17/2026 18:24 | 1 | 212.48 |
| 07/17/2026 18:24 | 20 | 212.50 |
| 07/17/2026 18:23 | 4 | 212.41 |
| 07/17/2026 18:23 | 50 | 212.51 |
| 07/17/2026 18:23 | 3 | 212.49 |
| 07/17/2026 18:23 | 1 | 212.49 |
| 07/17/2026 18:23 | 1 | 212.49 |
| 07/17/2026 18:23 | 19 | 212.46 |
| 07/17/2026 18:23 | 22 | 212.46 |
| 07/17/2026 18:23 | 50 | 212.45 |
| 07/17/2026 18:23 | 9 | 212.46 |
| 07/17/2026 18:23 | 50 | 212.45 |
| 07/17/2026 18:23 | 20 | 212.42 |
| 07/17/2026 18:23 | 1 | 212.42 |
| 07/17/2026 18:23 | 74 | 212.42 |
| 07/17/2026 18:23 | 26 | 212.42 |
| 07/17/2026 18:23 | 100 | 212.41 |
| 07/17/2026 18:23 | 20 | 212.40 |
| 07/17/2026 18:23 | 50 | 212.335 |
| 07/17/2026 18:23 | 20 | 212.32 |
| 07/17/2026 18:23 | 3 | 212.31 |
| 07/17/2026 18:23 | 3 | 212.27 |
| 07/17/2026 18:23 | 3 | 212.25 |
| 07/17/2026 18:23 | 4 | 212.25 |
| 07/17/2026 18:23 | 1 | 212.25 |
| 07/17/2026 18:23 | 100 | 212.28 |
| 07/17/2026 18:23 | 98 | 212.28 |
| 07/17/2026 18:23 | 1 | 212.28 |
| 07/17/2026 18:23 | 1 | 212.28 |
| 07/17/2026 18:23 | 100 | 212.28 |
| 07/17/2026 18:23 | 100 | 212.28 |
| 07/17/2026 18:23 | 1 | 212.30 |
| 07/17/2026 18:23 | 1 | 212.30 |
| 07/17/2026 18:22 | 1 | 212.35 |
| 07/17/2026 18:22 | 4 | 212.37 |
| 07/17/2026 18:22 | 5 | 212.37 |
| 07/17/2026 18:22 | 100 | 212.37 |
| 07/17/2026 18:22 | 91 | 212.37 |
| 07/17/2026 18:22 | 100 | 212.37 |
| 07/17/2026 18:22 | 35 | 212.37 |
| 07/17/2026 18:22 | 2 | 212.37 |
| 07/17/2026 18:22 | 58 | 212.37 |
| 07/17/2026 18:22 | 22 | 212.37 |
| 07/17/2026 18:22 | 20 | 212.37 |
| 07/17/2026 18:22 | 50 | 212.42 |
| 07/17/2026 18:22 | 28 | 212.47 |
| 07/17/2026 18:22 | 5 | 212.41 |
| 07/17/2026 18:22 | 1 | 212.45 |
| 07/17/2026 18:22 | 1 | 212.45 |
| 07/17/2026 18:22 | 29 | 212.45 |
| 07/17/2026 18:21 | 200 | 212.27 |
| 07/17/2026 18:21 | 100 | 212.27 |
| 07/17/2026 18:21 | 200 | 212.27 |
| 07/17/2026 18:21 | 25 | 212.26 |
| 07/17/2026 18:21 | 2 | 212.24 |
| 07/17/2026 18:21 | 2 | 212.19 |
| 07/17/2026 18:21 | 4 | 212.16 |
| 07/17/2026 18:21 | 4 | 212.17 |
| 07/17/2026 18:21 | 1 | 212.23 |
| 07/17/2026 18:21 | 4 | 212.27 |
| 07/17/2026 18:21 | 16 | 212.27 |
| 07/17/2026 18:21 | 2 | 212.30 |
| 07/17/2026 18:21 | 2 | 212.31 |
| 07/17/2026 18:21 | 100 | 212.37 |
| 07/17/2026 18:21 | 1 | 212.37 |
| 07/17/2026 18:21 | 4 | 212.38 |
| 07/17/2026 18:21 | 1 | 212.40 |
| 07/17/2026 18:21 | 10 | 212.42 |
| 07/17/2026 18:21 | 40 | 212.44 |
| 07/17/2026 18:21 | 70 | 212.44 |
| 07/17/2026 18:21 | 2 | 212.44 |
| 07/17/2026 18:21 | 12 | 212.45 |
| 07/17/2026 18:21 | 2 | 212.45 |
| 07/17/2026 18:21 | 2 | 212.45 |
| 07/17/2026 18:21 | 2 | 212.46 |
| 07/17/2026 18:21 | 6 | 212.49 |
| 07/17/2026 18:21 | 4 | 212.50 |
| 07/17/2026 18:21 | 30 | 212.51 |
| 07/17/2026 18:21 | 20 | 212.51 |
| 07/17/2026 18:21 | 12 | 212.57 |
| 07/17/2026 18:21 | 100 | 212.57 |
| 07/17/2026 18:21 | 70 | 212.57 |
| 07/17/2026 18:20 | 8 | 212.58 |
| 07/17/2026 18:20 | 88 | 212.58 |
| 07/17/2026 18:20 | 12 | 212.58 |
| 07/17/2026 18:20 | 9 | 212.57 |
| 07/17/2026 18:20 | 1 | 212.57 |
| 07/17/2026 18:20 | 20 | 212.57 |
| 07/17/2026 18:20 | 88 | 212.57 |
| 07/17/2026 18:20 | 100 | 212.57 |
| 07/17/2026 18:20 | 6 | 212.58 |
| 07/17/2026 18:20 | 100 | 212.62 |
| 07/17/2026 18:20 | 94 | 212.62 |
| 07/17/2026 18:20 | 100 | 212.62 |
| 07/17/2026 18:20 | 6 | 212.62 |
| 07/17/2026 18:20 | 10 | 212.64 |
| 07/17/2026 18:20 | 100 | 212.64 |
| 07/17/2026 18:20 | 100 | 212.64 |
| 07/17/2026 18:20 | 34 | 212.65 |
| 07/17/2026 18:20 | 94 | 212.65 |
| 07/17/2026 18:20 | 100 | 212.65 |
| 07/17/2026 18:20 | 100 | 212.65 |
| 07/17/2026 18:20 | 100 | 212.65 |
| 07/17/2026 18:20 | 72 | 212.65 |
| 07/17/2026 18:20 | 100 | 212.65 |
| 07/17/2026 18:20 | 1 | 212.69 |
| 07/17/2026 18:20 | 98 | 212.66 |
| 07/17/2026 18:20 | 100 | 212.68 |
| 07/17/2026 18:20 | 2 | 212.66 |
| 07/17/2026 18:20 | 100 | 212.66 |
| 07/17/2026 18:20 | 94 | 212.67 |
| 07/17/2026 18:20 | 6 | 212.67 |
| 07/17/2026 18:20 | 100 | 212.67 |
| 07/17/2026 18:20 | 100 | 212.67 |
| 07/17/2026 18:20 | 100 | 212.67 |
| 07/17/2026 18:20 | 100 | 212.67 |
| 07/17/2026 18:20 | 100 | 212.67 |
| 07/17/2026 18:20 | 100 | 212.67 |
| 07/17/2026 18:20 | 100 | 212.67 |
| 07/17/2026 18:20 | 100 | 212.67 |
| 07/17/2026 18:20 | 100 | 212.69 |
| 07/17/2026 18:20 | 100 | 212.745 |
| 07/17/2026 18:20 | 40 | 212.68 |
| 07/17/2026 18:20 | 15 | 212.69 |
| 07/17/2026 18:20 | 79 | 212.69 |
| 07/17/2026 18:20 | 21 | 212.69 |
| 07/17/2026 18:20 | 59 | 212.69 |
| 07/17/2026 18:20 | 1 | 212.69 |
| 07/17/2026 18:20 | 40 | 212.69 |
| 07/17/2026 18:20 | 85 | 212.69 |
| 07/17/2026 18:20 | 100 | 212.69 |
| 07/17/2026 18:20 | 1 | 212.69 |
| 07/17/2026 18:20 | 100 | 212.69 |
| 07/17/2026 18:20 | 50 | 212.70 |
| 07/17/2026 18:20 | 48 | 212.70 |
| 07/17/2026 18:20 | 100 | 212.70 |
| 07/17/2026 18:20 | 45 | 212.70 |
| 07/17/2026 18:20 | 10 | 212.70 |
| 07/17/2026 18:20 | 100 | 212.70 |
| 07/17/2026 18:20 | 80 | 212.72 |
| 07/17/2026 18:20 | 20 | 212.72 |
| 07/17/2026 18:20 | 100 | 212.72 |
| 07/17/2026 18:20 | 16 | 212.72 |
| 07/17/2026 18:20 | 100 | 212.72 |
| 07/17/2026 18:20 | 84 | 212.72 |
| 07/17/2026 18:20 | 78 | 212.72 |
| 07/17/2026 18:20 | 100 | 212.72 |
| 07/17/2026 18:20 | 22 | 212.72 |
| 07/17/2026 18:20 | 78 | 212.72 |
| 07/17/2026 18:20 | 22 | 212.72 |
| 07/17/2026 18:20 | 93 | 212.79 |
| 07/17/2026 18:20 | 7 | 212.79 |
| 07/17/2026 18:20 | 100 | 212.79 |
| 07/17/2026 18:20 | 7 | 212.80 |
| 07/17/2026 18:20 | 100 | 212.85 |
| 07/17/2026 18:20 | 40 | 212.82 |
| 07/17/2026 18:20 | 50 | 212.85 |
| 07/17/2026 18:20 | 72 | 212.82 |
| 07/17/2026 18:20 | 6 | 212.85 |
| 07/17/2026 18:20 | 100 | 212.82 |
| 07/17/2026 18:20 | 48 | 212.80 |
| 07/17/2026 18:20 | 40 | 212.80 |
| 07/17/2026 18:20 | 3 | 212.79 |
| 07/17/2026 18:20 | 1 | 212.70 |
| 07/17/2026 18:20 | 10 | 212.68 |
| 07/17/2026 18:20 | 9 | 212.635 |
| 07/17/2026 18:20 | 100 | 212.635 |
| 07/17/2026 18:20 | 100 | 212.61 |
| 07/17/2026 18:20 | 100 | 212.61 |
| 07/17/2026 18:19 | 5 | 212.55 |
| 07/17/2026 18:19 | 3 | 212.55 |
| 07/17/2026 18:19 | 97 | 212.55 |
| 07/17/2026 18:19 | 3 | 212.55 |
| 07/17/2026 18:19 | 49 | 212.57 |
| 07/17/2026 18:19 | 151 | 212.57 |
| 07/17/2026 18:19 | 49 | 212.58 |
| 07/17/2026 18:19 | 200 | 212.58 |
| 07/17/2026 18:19 | 200 | 212.58 |
| 07/17/2026 18:19 | 6 | 212.58 |
| 07/17/2026 18:19 | 178 | 212.58 |
| 07/17/2026 18:19 | 100 | 212.58 |
| 07/17/2026 18:19 | 13 | 212.58 |
| 07/17/2026 18:19 | 100 | 212.58 |
| 07/17/2026 18:19 | 2 | 212.58 |
| 07/17/2026 18:19 | 45 | 212.58 |
| 07/17/2026 18:19 | 22 | 212.58 |
| 07/17/2026 18:19 | 1 | 212.58 |
| 07/17/2026 18:19 | 32 | 212.58 |
| 07/17/2026 18:19 | 250 | 212.62 |
| 07/17/2026 18:19 | 40 | 212.59 |
| 07/17/2026 18:19 | 7 | 212.59 |
| 07/17/2026 18:19 | 40 | 212.58 |
| 07/17/2026 18:19 | 7 | 212.505 |
| 07/17/2026 18:19 | 1 | 212.54 |
| 07/17/2026 18:19 | 99 | 212.54 |
| 07/17/2026 18:19 | 31 | 212.54 |
| 07/17/2026 18:19 | 10 | 212.50 |
| 07/17/2026 18:19 | 100 | 212.50 |
| 07/17/2026 18:19 | 20 | 212.50 |
| 07/17/2026 18:19 | 100 | 212.50 |
| 07/17/2026 18:19 | 227 | 212.49 |
| 07/17/2026 18:19 | 73 | 212.49 |
| 07/17/2026 18:19 | 42 | 212.46 |
| 07/17/2026 18:19 | 160 | 212.45 |
| 07/17/2026 18:19 | 100 | 212.45 |
| 07/17/2026 18:19 | 1 | 212.45 |
| 07/17/2026 18:19 | 100 | 212.44 |
| 07/17/2026 18:19 | 20 | 212.43 |
| 07/17/2026 18:19 | 19 | 212.39 |
| 07/17/2026 18:19 | 3 | 212.30 |
| 07/17/2026 18:19 | 6 | 212.36 |
| 07/17/2026 18:19 | 17 | 212.29 |
| 07/17/2026 18:19 | 2 | 212.29 |
| 07/17/2026 18:19 | 6 | 212.29 |
| 07/17/2026 18:19 | 14 | 212.29 |
| 07/17/2026 18:19 | 5 | 212.30 |
| 07/17/2026 18:19 | 4 | 212.30 |
| 07/17/2026 18:19 | 2 | 212.30 |
| 07/17/2026 18:19 | 5 | 212.365 |
| 07/17/2026 18:19 | 11 | 212.355 |
| 07/17/2026 18:19 | 15 | 212.32 |
| 07/17/2026 18:19 | 20 | 212.33 |
| 07/17/2026 18:19 | 100 | 212.375 |
| 07/17/2026 18:19 | 1 | 212.44 |
| 07/17/2026 18:19 | 34 | 212.45 |
| 07/17/2026 18:19 | 35 | 212.43 |
| 07/17/2026 18:19 | 9 | 212.29 |
| 07/17/2026 18:19 | 100 | 212.31 |
| 07/17/2026 18:19 | 2 | 212.25 |
| 07/17/2026 18:19 | 3 | 212.25 |
| 07/17/2026 18:19 | 2 | 212.25 |
| 07/17/2026 18:19 | 2 | 212.25 |
| 07/17/2026 18:19 | 4 | 212.25 |
| 07/17/2026 18:19 | 2 | 212.25 |
| 07/17/2026 18:19 | 98 | 212.25 |
| 07/17/2026 18:19 | 2 | 212.23 |
| 07/17/2026 18:19 | 2 | 212.22 |
| 07/17/2026 18:19 | 1 | 212.22 |
| 07/17/2026 18:19 | 1 | 212.23 |
| 07/17/2026 18:19 | 100 | 212.23 |
| 07/17/2026 18:19 | 16 | 212.22 |
| 07/17/2026 18:19 | 20 | 212.22 |
| 07/17/2026 18:19 | 20 | 212.19 |
| 07/17/2026 18:18 | 73 | 212.12 |
| 07/17/2026 18:18 | 27 | 212.12 |
| 07/17/2026 18:18 | 3 | 212.12 |
| 07/17/2026 18:18 | 70 | 212.12 |
| 07/17/2026 18:18 | 100 | 212.12 |
| 07/17/2026 18:18 | 23 | 212.13 |
| 07/17/2026 18:18 | 20 | 212.13 |
| 07/17/2026 18:18 | 100 | 212.14 |
| 07/17/2026 18:18 | 1 | 212.14 |
| 07/17/2026 18:18 | 200 | 212.15 |
| 07/17/2026 18:18 | 100 | 212.17 |
| 07/17/2026 18:18 | 4 | 212.17 |
| 07/17/2026 18:18 | 100 | 212.17 |
| 07/17/2026 18:18 | 100 | 212.17 |
| 07/17/2026 18:18 | 1 | 212.225 |
| 07/17/2026 18:18 | 48 | 212.225 |
| 07/17/2026 18:18 | 48 | 212.225 |
| 07/17/2026 18:18 | 184 | 212.225 |
| 07/17/2026 18:18 | 20 | 212.225 |
| 07/17/2026 18:18 | 66 | 212.23 |
| 07/17/2026 18:18 | 34 | 212.23 |
| 07/17/2026 18:18 | 1 | 212.26 |
| 07/17/2026 18:18 | 150 | 212.27 |
| 07/17/2026 18:18 | 100 | 212.27 |
| 07/17/2026 18:18 | 46 | 212.27 |
| 07/17/2026 18:18 | 50 | 212.27 |
| 07/17/2026 18:18 | 4 | 212.27 |
| 07/17/2026 18:18 | 7 | 212.27 |
| 07/17/2026 18:18 | 3 | 212.27 |
| 07/17/2026 18:18 | 1 | 212.27 |
| 07/17/2026 18:18 | 41 | 212.27 |
| 07/17/2026 18:18 | 40 | 212.27 |
| 07/17/2026 18:18 | 1 | 212.27 |
| 07/17/2026 18:18 | 107 | 212.27 |
| 07/17/2026 18:18 | 100 | 212.27 |
| 07/17/2026 18:18 | 9 | 212.27 |
| 07/17/2026 18:18 | 92 | 212.27 |
| 07/17/2026 18:18 | 8 | 212.27 |
| 07/17/2026 18:18 | 100 | 212.28 |
| 07/17/2026 18:18 | 1 | 212.28 |
| 07/17/2026 18:18 | 50 | 212.325 |
| 07/17/2026 18:18 | 50 | 212.31 |
| 07/17/2026 18:18 | 30 | 212.33 |
| 07/17/2026 18:18 | 50 | 212.33 |
| 07/17/2026 18:18 | 1 | 212.37 |
| 07/17/2026 18:18 | 100 | 212.36 |
| 07/17/2026 18:18 | 50 | 212.36 |
| 07/17/2026 18:18 | 50 | 212.36 |
| 07/17/2026 18:18 | 50 | 212.35 |
| 07/17/2026 18:18 | 20 | 212.34 |
| 07/17/2026 18:18 | 71 | 212.34 |
| 07/17/2026 18:18 | 100 | 212.34 |
| 07/17/2026 18:18 | 50 | 212.33 |
| 07/17/2026 18:18 | 1 | 212.29 |
| 07/17/2026 18:18 | 87 | 212.29 |
| 07/17/2026 18:18 | 13 | 212.29 |
| 07/17/2026 18:18 | 87 | 212.28 |
| 07/17/2026 18:18 | 6 | 212.28 |
| 07/17/2026 18:18 | 6 | 212.28 |
| 07/17/2026 18:18 | 1 | 212.28 |
| 07/17/2026 18:18 | 100 | 212.27 |
| 07/17/2026 18:18 | 1 | 212.25 |
| 07/17/2026 18:18 | 2 | 212.23 |
| 07/17/2026 18:18 | 52 | 212.20 |
| 07/17/2026 18:18 | 100 | 212.20 |
| 07/17/2026 18:18 | 1 | 212.21 |
| 07/17/2026 18:18 | 10 | 212.16 |
| 07/17/2026 18:18 | 1 | 212.21 |
| 07/17/2026 18:18 | 10 | 212.18 |
| 07/17/2026 18:18 | 151 | 212.22 |
| 07/17/2026 18:18 | 109 | 212.18 |
| 07/17/2026 18:18 | 2 | 212.17 |
| 07/17/2026 18:18 | 7 | 212.18 |
| 07/17/2026 18:18 | 60 | 212.15 |
| 07/17/2026 18:18 | 4 | 212.19 |
| 07/17/2026 18:18 | 40 | 212.15 |
| 07/17/2026 18:18 | 4 | 212.19 |
| 07/17/2026 18:18 | 100 | 212.17 |
| 07/17/2026 18:18 | 100 | 212.17 |
| 07/17/2026 18:18 | 6 | 212.21 |
| 07/17/2026 18:17 | 50 | 212.20 |
| 07/17/2026 18:17 | 6 | 212.215 |
| 07/17/2026 18:17 | 38 | 212.215 |
| 07/17/2026 18:17 | 100 | 212.23 |
| 07/17/2026 18:17 | 153 | 212.255 |
| 07/17/2026 18:17 | 200 | 212.27 |
| 07/17/2026 18:17 | 70 | 212.27 |
| 07/17/2026 18:17 | 30 | 212.27 |
| 07/17/2026 18:17 | 67 | 212.27 |
| 07/17/2026 18:17 | 100 | 212.27 |
| 07/17/2026 18:17 | 100 | 212.27 |
| 07/17/2026 18:17 | 97 | 212.27 |
| 07/17/2026 18:17 | 153 | 212.275 |
| 07/17/2026 18:17 | 3 | 212.27 |
| 07/17/2026 18:17 | 133 | 212.27 |
| 07/17/2026 18:17 | 100 | 212.27 |
| 07/17/2026 18:17 | 104 | 212.285 |
| 07/17/2026 18:17 | 153 | 212.285 |
| 07/17/2026 18:17 | 153 | 212.29 |
| 07/17/2026 18:17 | 100 | 212.28 |
| 07/17/2026 18:17 | 100 | 212.28 |
| 07/17/2026 18:17 | 73 | 212.28 |
| 07/17/2026 18:17 | 27 | 212.28 |
| 07/17/2026 18:17 | 100 | 212.28 |
| 07/17/2026 18:17 | 66 | 212.28 |
| 07/17/2026 18:17 | 14 | 212.28 |
| 07/17/2026 18:17 | 20 | 212.28 |
| 07/17/2026 18:17 | 31 | 212.29 |
| 07/17/2026 18:17 | 50 | 212.29 |
| 07/17/2026 18:17 | 50 | 212.29 |
| 07/17/2026 18:17 | 5 | 212.315 |
| 07/17/2026 18:17 | 93 | 212.29 |
| 07/17/2026 18:17 | 100 | 212.29 |
| 07/17/2026 18:17 | 5 | 212.31 |
| 07/17/2026 18:17 | 9 | 212.29 |
| 07/17/2026 18:17 | 100 | 212.29 |
| 07/17/2026 18:17 | 77 | 212.29 |
| 07/17/2026 18:17 | 3 | 212.29 |
| 07/17/2026 18:17 | 20 | 212.29 |
| 07/17/2026 18:17 | 100 | 212.29 |
| 07/17/2026 18:17 | 80 | 212.30 |
| 07/17/2026 18:17 | 20 | 212.30 |
| 07/17/2026 18:17 | 10 | 212.30 |
| 07/17/2026 18:17 | 70 | 212.33 |
| 07/17/2026 18:17 | 21 | 212.32 |
| 07/17/2026 18:17 | 9 | 212.32 |
| 07/17/2026 18:17 | 3 | 212.33 |
| 07/17/2026 18:17 | 1 | 212.34 |
| 07/17/2026 18:17 | 17 | 212.34 |
| 07/17/2026 18:17 | 66 | 212.34 |
| 07/17/2026 18:17 | 16 | 212.34 |
| 07/17/2026 18:17 | 1 | 212.32 |
| 07/17/2026 18:17 | 71 | 212.32 |
| 07/17/2026 18:17 | 2 | 212.32 |
| 07/17/2026 18:17 | 18 | 212.34 |
| 07/17/2026 18:17 | 4 | 212.33 |
| 07/17/2026 18:17 | 31 | 212.325 |
| 07/17/2026 18:17 | 2 | 212.32 |
| 07/17/2026 18:17 | 1 | 212.31 |
| 07/17/2026 18:17 | 69 | 212.31 |
| 07/17/2026 18:17 | 53 | 212.33 |
| 07/17/2026 18:17 | 1 | 212.31 |
| 07/17/2026 18:17 | 80 | 212.31 |
| 07/17/2026 18:17 | 100 | 212.31 |
| 07/17/2026 18:17 | 6 | 212.335 |
| 07/17/2026 18:17 | 100 | 212.32 |
| 07/17/2026 18:17 | 1 | 212.32 |
| 07/17/2026 18:17 | 10 | 212.34 |
| 07/17/2026 18:17 | 85 | 212.34 |
| 07/17/2026 18:17 | 10 | 212.34 |
| 07/17/2026 18:17 | 73 | 212.34 |
| 07/17/2026 18:17 | 27 | 212.34 |
| 07/17/2026 18:17 | 94 | 212.335 |
| 07/17/2026 18:17 | 6 | 212.335 |
| 07/17/2026 18:17 | 94 | 212.335 |
| 07/17/2026 18:17 | 2 | 212.36 |
| 07/17/2026 18:17 | 100 | 212.31 |
| 07/17/2026 18:17 | 50 | 212.31 |
| 07/17/2026 18:17 | 20 | 212.33 |
| 07/17/2026 18:17 | 100 | 212.30 |
| 07/17/2026 18:17 | 7 | 212.28 |
| 07/17/2026 18:17 | 20 | 212.27 |
| 07/17/2026 18:17 | 11 | 212.31 |
| 07/17/2026 18:17 | 6 | 212.31 |
| 07/17/2026 18:17 | 17 | 212.30 |
| 07/17/2026 18:17 | 100 | 212.30 |
| 07/17/2026 18:17 | 7 | 212.29 |
| 07/17/2026 18:17 | 10 | 212.29 |
| 07/17/2026 18:17 | 2 | 212.24 |
| 07/17/2026 18:17 | 17 | 212.23 |
| 07/17/2026 18:17 | 3 | 212.23 |
| 07/17/2026 18:17 | 100 | 212.23 |
| 07/17/2026 18:17 | 17 | 212.21 |
| 07/17/2026 18:17 | 3 | 212.21 |
| 07/17/2026 18:17 | 42 | 212.15 |
| 07/17/2026 18:16 | 20 | 212.22 |
| 07/17/2026 18:16 | 20 | 212.21 |
| 07/17/2026 18:16 | 10 | 212.20 |
| 07/17/2026 18:16 | 60 | 212.13 |
| 07/17/2026 18:16 | 40 | 212.12 |
| 07/17/2026 18:16 | 100 | 212.11 |
| 07/17/2026 18:16 | 65 | 212.09 |
| 07/17/2026 18:16 | 100 | 212.09 |
| 07/17/2026 18:16 | 38 | 212.09 |
| 07/17/2026 18:16 | 1 | 212.12 |
| 07/17/2026 18:16 | 1 | 212.12 |
| 07/17/2026 18:16 | 39 | 212.13 |
| 07/17/2026 18:16 | 29 | 212.13 |
| 07/17/2026 18:16 | 125 | 212.10 |
| 07/17/2026 18:16 | 9 | 212.10 |
| 07/17/2026 18:16 | 30 | 212.09 |
| 07/17/2026 18:16 | 32 | 212.09 |
| 07/17/2026 18:16 | 68 | 212.09 |
| 07/17/2026 18:16 | 32 | 212.09 |
| 07/17/2026 18:16 | 2 | 212.09 |
| 07/17/2026 18:16 | 100 | 212.09 |
| 07/17/2026 18:16 | 94 | 212.09 |
| 07/17/2026 18:16 | 2 | 212.09 |
| 07/17/2026 18:16 | 4 | 212.09 |
| 07/17/2026 18:16 | 100 | 212.13 |
| 07/17/2026 18:16 | 1 | 212.15 |
| 07/17/2026 18:16 | 2 | 212.15 |
| 07/17/2026 18:16 | 2 | 212.21 |
| 07/17/2026 18:16 | 2 | 212.21 |
| 07/17/2026 18:16 | 80 | 212.185 |
| 07/17/2026 18:16 | 20 | 212.185 |
| 07/17/2026 18:16 | 1 | 212.17 |
| 07/17/2026 18:16 | 3 | 212.17 |
| 07/17/2026 18:16 | 187 | 212.25 |
| 07/17/2026 18:16 | 8 | 212.25 |
| 07/17/2026 18:16 | 1 | 212.25 |
| 07/17/2026 18:16 | 1 | 212.25 |
| 07/17/2026 18:16 | 3 | 212.25 |
| 07/17/2026 18:16 | 100 | 212.24 |
| 07/17/2026 18:16 | 50 | 212.24 |
| 07/17/2026 18:16 | 47 | 212.23 |
| 07/17/2026 18:16 | 3 | 212.23 |
| 07/17/2026 18:16 | 50 | 212.23 |
| 07/17/2026 18:16 | 60 | 212.11 |
| 07/17/2026 18:16 | 3 | 212.13 |
| 07/17/2026 18:16 | 3 | 212.125 |
| 07/17/2026 18:16 | 2 | 212.08 |
| 07/17/2026 18:16 | 20 | 212.09 |
| 07/17/2026 18:16 | 2 | 212.10 |
| 07/17/2026 18:16 | 100 | 212.12 |
| 07/17/2026 18:16 | 100 | 212.12 |
| 07/17/2026 18:16 | 100 | 212.14 |
| 07/17/2026 18:16 | 100 | 212.14 |
| 07/17/2026 18:16 | 8 | 212.14 |
| 07/17/2026 18:16 | 20 | 212.14 |
| 07/17/2026 18:16 | 4 | 212.15 |
| 07/17/2026 18:16 | 4 | 212.15 |
| 07/17/2026 18:16 | 29 | 212.17 |
| 07/17/2026 18:16 | 1 | 212.19 |
| 07/17/2026 18:16 | 10 | 212.20 |
| 07/17/2026 18:16 | 72 | 212.14 |
| 07/17/2026 18:16 | 100 | 212.14 |
| 07/17/2026 18:16 | 100 | 212.15 |
| 07/17/2026 18:16 | 100 | 212.15 |
| 07/17/2026 18:16 | 24 | 212.15 |
| 07/17/2026 18:16 | 100 | 212.15 |
| 07/17/2026 18:16 | 100 | 212.15 |
| 07/17/2026 18:16 | 76 | 212.15 |
| 07/17/2026 18:16 | 24 | 212.15 |
| 07/17/2026 18:16 | 76 | 212.15 |
| 07/17/2026 18:16 | 30 | 212.15 |
| 07/17/2026 18:16 | 1 | 212.15 |
| 07/17/2026 18:16 | 69 | 212.15 |
| 07/17/2026 18:16 | 100 | 212.15 |
| 07/17/2026 18:16 | 1 | 212.15 |
| 07/17/2026 18:16 | 1 | 212.15 |
| 07/17/2026 18:16 | 4 | 212.15 |
| 07/17/2026 18:16 | 1 | 212.15 |
| 07/17/2026 18:16 | 100 | 212.15 |
| 07/17/2026 18:16 | 98 | 212.15 |
| 07/17/2026 18:16 | 2 | 212.15 |
| 07/17/2026 18:16 | 2 | 212.15 |
| 07/17/2026 18:15 | 28 | 212.20 |
| 07/17/2026 18:15 | 9 | 212.24 |
| 07/17/2026 18:15 | 1 | 212.25 |
| 07/17/2026 18:15 | 3 | 212.23 |
| 07/17/2026 18:15 | 4 | 212.23 |
| 07/17/2026 18:15 | 3 | 212.23 |
| 07/17/2026 18:15 | 14 | 212.28 |
| 07/17/2026 18:15 | 1 | 212.28 |
| 07/17/2026 18:15 | 25 | 212.28 |
| 07/17/2026 18:15 | 97 | 212.225 |
| 07/17/2026 18:15 | 3 | 212.225 |
| 07/17/2026 18:15 | 37 | 212.21 |
| 07/17/2026 18:15 | 63 | 212.21 |
| 07/17/2026 18:15 | 37 | 212.21 |
| 07/17/2026 18:15 | 1 | 212.20 |
| 07/17/2026 18:15 | 29 | 212.20 |
| 07/17/2026 18:15 | 22 | 212.18 |
| 07/17/2026 18:15 | 78 | 212.18 |
| 07/17/2026 18:15 | 33 | 212.18 |
| 07/17/2026 18:15 | 100 | 212.18 |
| 07/17/2026 18:15 | 22 | 212.17 |
| 07/17/2026 18:15 | 2 | 212.12 |
| 07/17/2026 18:15 | 21 | 212.12 |
| 07/17/2026 18:15 | 50 | 212.12 |
| 07/17/2026 18:15 | 100 | 212.09 |
| 07/17/2026 18:15 | 20 | 212.07 |
| 07/17/2026 18:15 | 20 | 212.06 |
| 07/17/2026 18:15 | 86 | 212.08 |
| 07/17/2026 18:15 | 12 | 212.08 |
| 07/17/2026 18:15 | 2 | 212.08 |
| 07/17/2026 18:15 | 2 | 212.08 |
| 07/17/2026 18:15 | 13 | 212.06 |
| 07/17/2026 18:15 | 87 | 212.06 |
| 07/17/2026 18:15 | 2 | 212.05 |
| 07/17/2026 18:15 | 12 | 212.04 |
| 07/17/2026 18:15 | 88 | 212.04 |
| 07/17/2026 18:15 | 100 | 211.99 |
| 07/17/2026 18:15 | 10 | 212.02 |
| 07/17/2026 18:15 | 100 | 212.01 |
| 07/17/2026 18:15 | 100 | 211.98 |
| 07/17/2026 18:15 | 10 | 211.90 |
| 07/17/2026 18:15 | 100 | 211.89 |
| 07/17/2026 18:15 | 80 | 211.88 |
| 07/17/2026 18:15 | 20 | 211.88 |
| 07/17/2026 18:15 | 66 | 211.81 |
| 07/17/2026 18:15 | 8 | 211.81 |
| 07/17/2026 18:15 | 50 | 211.70 |
| 07/17/2026 18:15 | 200 | 211.70 |
| 07/17/2026 18:15 | 95 | 211.70 |
| 07/17/2026 18:15 | 105 | 211.70 |
| 07/17/2026 18:15 | 95 | 211.70 |
| 07/17/2026 18:15 | 200 | 211.70 |
| 07/17/2026 18:15 | 200 | 211.70 |
| 07/17/2026 18:15 | 200 | 211.70 |
| 07/17/2026 18:15 | 95 | 211.70 |
| 07/17/2026 18:15 | 49 | 211.70 |
| 07/17/2026 18:15 | 7 | 211.70 |
| 07/17/2026 18:15 | 49 | 211.70 |
| 07/17/2026 18:15 | 200 | 211.70 |
| 07/17/2026 18:15 | 37 | 211.70 |
| 07/17/2026 18:15 | 200 | 211.70 |
| 07/17/2026 18:15 | 95 | 211.70 |
| 07/17/2026 18:15 | 200 | 211.70 |
| 07/17/2026 18:15 | 95 | 211.70 |
| 07/17/2026 18:15 | 200 | 211.70 |
| 07/17/2026 18:15 | 128 | 211.70 |
| 07/17/2026 18:15 | 40 | 211.70 |
| 07/17/2026 18:15 | 100 | 211.70 |
| 07/17/2026 18:15 | 100 | 211.70 |
| 07/17/2026 18:15 | 100 | 211.70 |
| 07/17/2026 18:15 | 60 | 211.70 |
| 07/17/2026 18:15 | 80 | 211.71 |
| 07/17/2026 18:15 | 20 | 211.71 |
| 07/17/2026 18:15 | 100 | 211.74 |
| 07/17/2026 18:15 | 3 | 211.74 |
| 07/17/2026 18:15 | 100 | 211.74 |
| 07/17/2026 18:15 | 1 | 211.75 |
| 07/17/2026 18:15 | 68 | 211.75 |
| 07/17/2026 18:15 | 12 | 211.77 |
| 07/17/2026 18:15 | 2 | 211.77 |
| 07/17/2026 18:15 | 7 | 211.83 |
| 07/17/2026 18:15 | 100 | 211.83 |
| 07/17/2026 18:15 | 4 | 211.82 |
| 07/17/2026 18:15 | 100 | 211.82 |
| 07/17/2026 18:15 | 1 | 211.77 |
| 07/17/2026 18:15 | 49 | 211.77 |
| 07/17/2026 18:15 | 1 | 211.77 |
| 07/17/2026 18:15 | 50 | 211.78 |
| 07/17/2026 18:15 | 1 | 211.79 |
| 07/17/2026 18:15 | 20 | 211.83 |
| 07/17/2026 18:15 | 100 | 211.81 |
| 07/17/2026 18:15 | 82 | 211.81 |
| 07/17/2026 18:15 | 18 | 211.81 |
| 07/17/2026 18:15 | 100 | 211.83 |
| 07/17/2026 18:15 | 100 | 211.83 |
| 07/17/2026 18:15 | 100 | 211.83 |
| 07/17/2026 18:15 | 38 | 211.85 |
| 07/17/2026 18:15 | 1 | 211.88 |
| 07/17/2026 18:15 | 2 | 212.03 |
| 07/17/2026 18:15 | 2 | 212.02 |
| 07/17/2026 18:15 | 1 | 212.01 |
| 07/17/2026 18:15 | 4 | 211.99 |
| 07/17/2026 18:15 | 1 | 212.00 |
| 07/17/2026 18:15 | 6 | 211.98 |
| 07/17/2026 18:15 | 100 | 211.96 |
| 07/17/2026 18:15 | 11 | 211.96 |
| 07/17/2026 18:15 | 30 | 211.96 |
| 07/17/2026 18:15 | 15 | 211.93 |
| 07/17/2026 18:15 | 1 | 211.94 |
| 07/17/2026 18:15 | 93 | 211.94 |
| 07/17/2026 18:15 | 3 | 211.94 |
| 07/17/2026 18:15 | 39 | 211.94 |
| 07/17/2026 18:15 | 61 | 211.94 |
| 07/17/2026 18:15 | 4 | 211.92 |
| 07/17/2026 18:15 | 20 | 211.91 |
| 07/17/2026 18:14 | 99 | 211.90 |
| 07/17/2026 18:14 | 1 | 211.90 |
| 07/17/2026 18:14 | 4 | 211.90 |
| 07/17/2026 18:14 | 62 | 211.88 |
| 07/17/2026 18:14 | 23 | 211.88 |
| 07/17/2026 18:14 | 1 | 211.90 |
| 07/17/2026 18:14 | 50 | 211.88 |
| 07/17/2026 18:14 | 18 | 211.88 |
| 07/17/2026 18:14 | 6 | 211.87 |
| 07/17/2026 18:14 | 2 | 211.85 |
| 07/17/2026 18:14 | 5 | 211.83 |
| 07/17/2026 18:14 | 1 | 211.83 |
| 07/17/2026 18:14 | 53 | 211.83 |
| 07/17/2026 18:14 | 47 | 211.83 |
| 07/17/2026 18:14 | 7 | 211.77 |
| 07/17/2026 18:14 | 6 | 211.74 |
| 07/17/2026 18:14 | 14 | 211.74 |
| 07/17/2026 18:14 | 20 | 211.74 |
| 07/17/2026 18:14 | 98 | 211.73 |
| 07/17/2026 18:14 | 100 | 211.73 |
| 07/17/2026 18:14 | 20 | 211.72 |
| 07/17/2026 18:14 | 6 | 211.67 |
| 07/17/2026 18:14 | 67 | 211.68 |
| 07/17/2026 18:14 | 96 | 211.68 |
| 07/17/2026 18:14 | 4 | 211.68 |
| 07/17/2026 18:14 | 100 | 211.67 |
| 07/17/2026 18:14 | 100 | 211.68 |
| 07/17/2026 18:14 | 99 | 211.67 |
| 07/17/2026 18:14 | 1 | 211.67 |
| 07/17/2026 18:14 | 1 | 211.65 |
| 07/17/2026 18:14 | 100 | 211.63 |
| 07/17/2026 18:14 | 17 | 211.60 |
| 07/17/2026 18:14 | 3 | 211.60 |
| 07/17/2026 18:14 | 59 | 211.61 |
| 07/17/2026 18:14 | 36 | 211.61 |
| 07/17/2026 18:14 | 5 | 211.61 |
| 07/17/2026 18:14 | 100 | 211.61 |
| 07/17/2026 18:14 | 100 | 211.60 |
| 07/17/2026 18:14 | 2 | 211.59 |
| 07/17/2026 18:14 | 100 | 211.60 |
| 07/17/2026 18:13 | 1 | 211.59 |
| 07/17/2026 18:13 | 4 | 211.59 |
| 07/17/2026 18:13 | 100 | 211.59 |
| 07/17/2026 18:13 | 100 | 211.56 |
| 07/17/2026 18:13 | 3 | 211.56 |
| 07/17/2026 18:13 | 100 | 211.53 |
| 07/17/2026 18:13 | 100 | 211.52 |
| 07/17/2026 18:13 | 20 | 211.53 |
| 07/17/2026 18:13 | 100 | 211.53 |
| 07/17/2026 18:13 | 1 | 211.53 |
| 07/17/2026 18:13 | 2 | 211.53 |
| 07/17/2026 18:13 | 100 | 211.53 |
| 07/17/2026 18:13 | 100 | 211.495 |
| 07/17/2026 18:13 | 37 | 211.495 |
| 07/17/2026 18:13 | 10 | 211.475 |
| 07/17/2026 18:13 | 1 | 211.45 |
| 07/17/2026 18:13 | 1 | 211.50 |
| 07/17/2026 18:13 | 2 | 211.50 |
| 07/17/2026 18:13 | 100 | 211.53 |
| 07/17/2026 18:13 | 100 | 211.51 |
| 07/17/2026 18:13 | 10 | 211.50 |
| 07/17/2026 18:13 | 1 | 211.48 |
| 07/17/2026 18:13 | 180 | 211.48 |
| 07/17/2026 18:13 | 1 | 211.48 |
| 07/17/2026 18:13 | 81 | 211.48 |
| 07/17/2026 18:13 | 8 | 211.48 |
| 07/17/2026 18:13 | 110 | 211.48 |
| 07/17/2026 18:13 | 400 | 211.48 |
| 07/17/2026 18:13 | 160 | 211.48 |
| 07/17/2026 18:13 | 60 | 211.48 |
| 07/17/2026 18:13 | 100 | 211.49 |
| 07/17/2026 18:13 | 4 | 211.45 |
| 07/17/2026 18:13 | 100 | 211.45 |
| 07/17/2026 18:12 | 71 | 211.50 |
| 07/17/2026 18:12 | 1 | 211.50 |
| 07/17/2026 18:12 | 100 | 211.50 |
| 07/17/2026 18:12 | 11 | 211.50 |
| 07/17/2026 18:12 | 100 | 211.50 |
| 07/17/2026 18:12 | 100 | 211.54 |
| 07/17/2026 18:12 | 100 | 211.54 |
| 07/17/2026 18:12 | 1 | 211.52 |
| 07/17/2026 18:12 | 1 | 211.52 |
| 07/17/2026 18:12 | 2 | 211.52 |
| 07/17/2026 18:12 | 1 | 211.52 |
| 07/17/2026 18:12 | 2 | 211.52 |
| 07/17/2026 18:12 | 100 | 211.52 |
| 07/17/2026 18:12 | 2 | 211.47 |
| 07/17/2026 18:12 | 24 | 211.42 |
| 07/17/2026 18:12 | 41 | 211.42 |
| 07/17/2026 18:12 | 24 | 211.43 |
| 07/17/2026 18:12 | 10 | 211.50 |
| 07/17/2026 18:12 | 40 | 211.48 |
| 07/17/2026 18:12 | 100 | 211.46 |
| 07/17/2026 18:12 | 100 | 211.41 |
| 07/17/2026 18:12 | 100 | 211.41 |
| 07/17/2026 18:11 | 39 | 211.30 |
| 07/17/2026 18:11 | 100 | 211.30 |
| 07/17/2026 18:11 | 60 | 211.30 |
| 07/17/2026 18:11 | 60 | 211.30 |
| 07/17/2026 18:11 | 40 | 211.30 |
| 07/17/2026 18:11 | 61 | 211.30 |
| 07/17/2026 18:11 | 1 | 211.30 |
| 07/17/2026 18:11 | 12 | 211.30 |
| 07/17/2026 18:11 | 40 | 211.30 |
| 07/17/2026 18:11 | 100 | 211.30 |
| 07/17/2026 18:11 | 60 | 211.30 |
| 07/17/2026 18:11 | 28 | 211.32 |
| 07/17/2026 18:11 | 20 | 211.33 |
| 07/17/2026 18:11 | 80 | 211.33 |
| 07/17/2026 18:11 | 5 | 211.35 |
| 07/17/2026 18:11 | 8 | 211.35 |
| 07/17/2026 18:11 | 100 | 211.35 |
| 07/17/2026 18:11 | 108 | 211.36 |
| 07/17/2026 18:11 | 50 | 211.36 |
| 07/17/2026 18:11 | 6 | 211.36 |
| 07/17/2026 18:11 | 1 | 211.36 |
| 07/17/2026 18:11 | 100 | 211.36 |
| 07/17/2026 18:11 | 2 | 211.38 |
| 07/17/2026 18:11 | 28 | 211.40 |
| 07/17/2026 18:11 | 17 | 211.40 |
| 07/17/2026 18:11 | 2 | 211.40 |
| 07/17/2026 18:11 | 1 | 211.40 |
| 07/17/2026 18:11 | 2 | 211.41 |
| 07/17/2026 18:11 | 12 | 211.42 |
| 07/17/2026 18:11 | 7 | 211.47 |
| 07/17/2026 18:11 | 7 | 211.47 |
| 07/17/2026 18:11 | 5 | 211.48 |
| 07/17/2026 18:11 | 29 | 211.48 |
| 07/17/2026 18:11 | 7 | 211.47 |
| 07/17/2026 18:11 | 2 | 211.48 |
| 07/17/2026 18:11 | 7 | 211.47 |
| 07/17/2026 18:11 | 7 | 211.47 |
| 07/17/2026 18:11 | 7 | 211.47 |
| 07/17/2026 18:11 | 7 | 211.47 |
| 07/17/2026 18:11 | 7 | 211.47 |
| 07/17/2026 18:11 | 7 | 211.47 |
| 07/17/2026 18:11 | 7 | 211.47 |
| 07/17/2026 18:11 | 7 | 211.47 |
| 07/17/2026 18:11 | 26 | 211.47 |
| 07/17/2026 18:11 | 1 | 211.46 |
| 07/17/2026 18:11 | 8 | 211.46 |
| 07/17/2026 18:11 | 92 | 211.46 |
| 07/17/2026 18:11 | 8 | 211.47 |
| 07/17/2026 18:11 | 3 | 211.54 |
| 07/17/2026 18:11 | 100 | 211.50 |
| 07/17/2026 18:11 | 300 | 211.50 |
| 07/17/2026 18:11 | 41 | 211.51 |
| 07/17/2026 18:11 | 1 | 211.55 |
| 07/17/2026 18:11 | 46 | 211.55 |
| 07/17/2026 18:11 | 100 | 211.55 |
| 07/17/2026 18:11 | 20 | 211.53 |
| 07/17/2026 18:11 | 8 | 211.47 |
| 07/17/2026 18:10 | 6 | 211.50 |
| 07/17/2026 18:10 | 2 | 211.53 |
| 07/17/2026 18:10 | 8 | 211.50 |
| 07/17/2026 18:10 | 58 | 211.47 |
| 07/17/2026 18:10 | 100 | 211.47 |
| 07/17/2026 18:10 | 100 | 211.47 |
| 07/17/2026 18:10 | 100 | 211.47 |
| 07/17/2026 18:10 | 1 | 211.47 |
| 07/17/2026 18:10 | 49 | 211.55 |
| 07/17/2026 18:10 | 51 | 211.55 |
| 07/17/2026 18:10 | 2 | 211.55 |
| 07/17/2026 18:10 | 35 | 211.59 |
| 07/17/2026 18:10 | 75 | 211.62 |
| 07/17/2026 18:10 | 25 | 211.62 |
| 07/17/2026 18:10 | 20 | 211.61 |
| 07/17/2026 18:10 | 1 | 211.61 |
| 07/17/2026 18:10 | 18 | 211.56 |
| 07/17/2026 18:10 | 5 | 211.55 |
| 07/17/2026 18:10 | 1 | 211.53 |
| 07/17/2026 18:10 | 40 | 211.52 |
| 07/17/2026 18:10 | 25 | 211.52 |
| 07/17/2026 18:10 | 1 | 211.52 |
| 07/17/2026 18:10 | 8 | 211.48 |
| 07/17/2026 18:10 | 762 | 211.50 |
| 07/17/2026 18:10 | 38 | 211.50 |
| 07/17/2026 18:10 | 2 | 211.49 |
| 07/17/2026 18:10 | 8 | 211.49 |
| 07/17/2026 18:10 | 1 | 211.48 |
| 07/17/2026 18:10 | 20 | 211.47 |
| 07/17/2026 18:10 | 100 | 211.47 |
| 07/17/2026 18:10 | 1 | 211.41 |
| 07/17/2026 18:10 | 1 | 211.40 |
| 07/17/2026 18:10 | 1 | 211.40 |
| 07/17/2026 18:10 | 34 | 211.40 |
| 07/17/2026 18:10 | 1 | 211.40 |
| 07/17/2026 18:10 | 5 | 211.40 |
| 07/17/2026 18:10 | 56 | 211.41 |
| 07/17/2026 18:10 | 15 | 211.41 |
| 07/17/2026 18:09 | 5 | 211.44 |
| 07/17/2026 18:09 | 2 | 211.45 |
| 07/17/2026 18:09 | 50 | 211.43 |
| 07/17/2026 18:09 | 1 | 211.35 |
| 07/17/2026 18:09 | 17 | 211.35 |
| 07/17/2026 18:09 | 1 | 211.35 |
| 07/17/2026 18:09 | 32 | 211.35 |
| 07/17/2026 18:09 | 18 | 211.36 |
| 07/17/2026 18:09 | 20 | 211.41 |
| 07/17/2026 18:09 | 10 | 211.40 |
| 07/17/2026 18:09 | 15 | 211.40 |
| 07/17/2026 18:09 | 23 | 211.41 |
| 07/17/2026 18:09 | 4 | 211.44 |
| 07/17/2026 18:09 | 94 | 211.44 |
| 07/17/2026 18:09 | 6 | 211.44 |
| 07/17/2026 18:09 | 20 | 211.34 |
| 07/17/2026 18:09 | 4 | 211.31 |
| 07/17/2026 18:09 | 200 | 211.31 |
| 07/17/2026 18:09 | 1 | 211.30 |
| 07/17/2026 18:09 | 4 | 211.29 |
| 07/17/2026 18:09 | 100 | 211.29 |
| 07/17/2026 18:09 | 4 | 211.26 |
| 07/17/2026 18:09 | 39 | 211.26 |
| 07/17/2026 18:09 | 1 | 211.21 |
| 07/17/2026 18:09 | 9 | 211.21 |
| 07/17/2026 18:09 | 1 | 211.21 |
| 07/17/2026 18:09 | 5 | 211.21 |
| 07/17/2026 18:09 | 10 | 211.21 |
| 07/17/2026 18:09 | 6 | 211.21 |
| 07/17/2026 18:09 | 9 | 211.21 |
| 07/17/2026 18:09 | 3 | 211.23 |
| 07/17/2026 18:09 | 6 | 211.20 |
| 07/17/2026 18:09 | 30 | 211.25 |
| 07/17/2026 18:09 | 20 | 211.25 |
| 07/17/2026 18:09 | 1 | 211.20 |
| 07/17/2026 18:08 | 1 | 211.21 |
| 07/17/2026 18:08 | 95 | 211.21 |
| 07/17/2026 18:08 | 5 | 211.21 |
| 07/17/2026 18:08 | 20 | 211.20 |
| 07/17/2026 18:08 | 4 | 211.20 |
| 07/17/2026 18:08 | 67 | 211.11 |
| 07/17/2026 18:08 | 3 | 211.12 |
| 07/17/2026 18:08 | 325 | 211.11 |
| 07/17/2026 18:08 | 4 | 211.11 |
| 07/17/2026 18:08 | 100 | 211.14 |
| 07/17/2026 18:08 | 100 | 211.13 |
| 07/17/2026 18:08 | 100 | 211.12 |
| 07/17/2026 18:08 | 4 | 211.07 |
| 07/17/2026 18:08 | 2 | 211.09 |
| 07/17/2026 18:08 | 8 | 211.10 |
| 07/17/2026 18:08 | 80 | 211.11 |
| 07/17/2026 18:08 | 20 | 211.11 |
| 07/17/2026 18:08 | 100 | 211.12 |
| 07/17/2026 18:08 | 100 | 211.12 |
| 07/17/2026 18:08 | 38 | 211.13 |
| 07/17/2026 18:08 | 100 | 211.17 |
| 07/17/2026 18:08 | 80 | 211.20 |
| 07/17/2026 18:08 | 100 | 211.20 |
| 07/17/2026 18:08 | 20 | 211.20 |
| 07/17/2026 18:07 | 1 | 211.08 |
| 07/17/2026 18:07 | 3 | 211.08 |
| 07/17/2026 18:07 | 100 | 211.08 |
| 07/17/2026 18:07 | 10 | 211.10 |
| 07/17/2026 18:07 | 10 | 211.10 |
| 07/17/2026 18:07 | 30 | 211.11 |
| 07/17/2026 18:07 | 11 | 211.11 |
| 07/17/2026 18:07 | 18 | 211.15 |
| 07/17/2026 18:07 | 61 | 211.15 |
| 07/17/2026 18:07 | 39 | 211.15 |
| 07/17/2026 18:07 | 79 | 211.16 |
| 07/17/2026 18:07 | 5 | 211.19 |
| 07/17/2026 18:07 | 40 | 211.19 |
| 07/17/2026 18:07 | 100 | 211.19 |
| 07/17/2026 18:07 | 60 | 211.19 |
| 07/17/2026 18:07 | 9 | 211.19 |
| 07/17/2026 18:07 | 91 | 211.19 |
| 07/17/2026 18:07 | 9 | 211.19 |
| 07/17/2026 18:07 | 100 | 211.19 |
| 07/17/2026 18:07 | 100 | 211.21 |
| 07/17/2026 18:07 | 5 | 211.21 |
| 07/17/2026 18:07 | 56 | 211.25 |
| 07/17/2026 18:07 | 44 | 211.25 |
| 07/17/2026 18:07 | 44 | 211.25 |
| 07/17/2026 18:07 | 1 | 211.21 |
| 07/17/2026 18:07 | 25 | 211.21 |
| 07/17/2026 18:07 | 5 | 211.26 |
| 07/17/2026 18:07 | 20 | 211.25 |
| 07/17/2026 18:07 | 1 | 211.25 |
| 07/17/2026 18:07 | 9 | 211.27 |
| 07/17/2026 18:07 | 1 | 211.27 |
| 07/17/2026 18:07 | 15 | 211.28 |
| 07/17/2026 18:07 | 77 | 211.29 |
| 07/17/2026 18:07 | 47 | 211.43 |
| 07/17/2026 18:07 | 1 | 211.41 |
| 07/17/2026 18:07 | 53 | 211.41 |
| 07/17/2026 18:07 | 1 | 211.41 |
| 07/17/2026 18:07 | 100 | 211.41 |
| 07/17/2026 18:07 | 100 | 211.41 |
| 07/17/2026 18:07 | 92 | 211.41 |
| 07/17/2026 18:07 | 8 | 211.41 |
| 07/17/2026 18:07 | 100 | 211.41 |
| 07/17/2026 18:07 | 100 | 211.41 |
| 07/17/2026 18:07 | 25 | 211.37 |
| 07/17/2026 18:07 | 100 | 211.37 |
| 07/17/2026 18:07 | 14 | 211.41 |
| 07/17/2026 18:07 | 100 | 211.41 |
| 07/17/2026 18:07 | 100 | 211.41 |
| 07/17/2026 18:07 | 136 | 211.41 |
| 07/17/2026 18:07 | 100 | 211.41 |
| 07/17/2026 18:07 | 75 | 211.41 |
| 07/17/2026 18:07 | 5 | 211.41 |
| 07/17/2026 18:07 | 100 | 211.41 |
| 07/17/2026 18:07 | 17 | 211.41 |
| 07/17/2026 18:07 | 56 | 211.41 |
| 07/17/2026 18:07 | 8 | 211.41 |
| 07/17/2026 18:07 | 100 | 211.41 |
| 07/17/2026 18:07 | 87 | 211.41 |
| 07/17/2026 18:07 | 92 | 211.41 |
| 07/17/2026 18:07 | 8 | 211.41 |
| 07/17/2026 18:07 | 48 | 211.41 |
| 07/17/2026 18:07 | 100 | 211.41 |
| 07/17/2026 18:07 | 80 | 211.41 |
| 07/17/2026 18:07 | 20 | 211.41 |
| 07/17/2026 18:07 | 80 | 211.41 |
| 07/17/2026 18:07 | 20 | 211.41 |
| 07/17/2026 18:07 | 100 | 211.40 |
| 07/17/2026 18:07 | 130 | 211.40 |
| 07/17/2026 18:07 | 8 | 211.39 |
| 07/17/2026 18:07 | 100 | 211.39 |
| 07/17/2026 18:07 | 3 | 211.37 |
| 07/17/2026 18:06 | 41 | 211.36 |
| 07/17/2026 18:06 | 49 | 211.36 |
| 07/17/2026 18:06 | 51 | 211.36 |
| 07/17/2026 18:06 | 90 | 211.34 |
| 07/17/2026 18:06 | 10 | 211.34 |
| 07/17/2026 18:06 | 52 | 211.29 |
| 07/17/2026 18:06 | 48 | 211.29 |
| 07/17/2026 18:06 | 10 | 211.28 |
| 07/17/2026 18:06 | 2 | 211.25 |
| 07/17/2026 18:06 | 8 | 211.21 |
| 07/17/2026 18:06 | 200 | 211.25 |
| 07/17/2026 18:06 | 119 | 211.25 |
| 07/17/2026 18:06 | 230 | 211.25 |
| 07/17/2026 18:06 | 100 | 211.24 |
| 07/17/2026 18:06 | 51 | 211.25 |
| 07/17/2026 18:06 | 1 | 211.19 |
| 07/17/2026 18:06 | 36 | 211.19 |
| 07/17/2026 18:06 | 25 | 211.14 |
| 07/17/2026 18:06 | 50 | 211.16 |
| 07/17/2026 18:06 | 2 | 211.18 |
| 07/17/2026 18:06 | 1 | 211.20 |
| 07/17/2026 18:06 | 8 | 211.20 |
| 07/17/2026 18:06 | 200 | 211.25 |
| 07/17/2026 18:06 | 100 | 211.27 |
| 07/17/2026 18:06 | 6 | 211.205 |
| 07/17/2026 18:06 | 22 | 211.17 |
| 07/17/2026 18:06 | 240 | 211.242 |
| 07/17/2026 18:06 | 15 | 211.18 |
| 07/17/2026 18:06 | 26 | 211.20 |
| 07/17/2026 18:06 | 2 | 211.20 |
| 07/17/2026 18:06 | 5 | 211.21 |
| 07/17/2026 18:06 | 7 | 211.22 |
| 07/17/2026 18:05 | 6 | 211.22 |
| 07/17/2026 18:05 | 30 | 211.25 |
| 07/17/2026 18:05 | 34 | 211.25 |
| 07/17/2026 18:05 | 46 | 211.26 |
| 07/17/2026 18:05 | 33 | 211.26 |
| 07/17/2026 18:05 | 100 | 211.32 |
| 07/17/2026 18:05 | 100 | 211.311 |
| 07/17/2026 18:05 | 1 | 211.27 |
| 07/17/2026 18:05 | 14 | 211.29 |
| 07/17/2026 18:05 | 1 | 211.29 |
| 07/17/2026 18:05 | 7 | 211.29 |
| 07/17/2026 18:05 | 4 | 211.31 |
| 07/17/2026 18:05 | 34 | 211.38 |
| 07/17/2026 18:05 | 100 | 211.34 |
| 07/17/2026 18:05 | 1 | 211.33 |
| 07/17/2026 18:05 | 52 | 211.33 |
| 07/17/2026 18:05 | 100 | 211.32 |
| 07/17/2026 18:05 | 90 | 211.32 |
| 07/17/2026 18:05 | 10 | 211.32 |
| 07/17/2026 18:05 | 1 | 211.25 |
| 07/17/2026 18:05 | 7 | 211.24 |
| 07/17/2026 18:05 | 100 | 211.23 |
| 07/17/2026 18:05 | 20 | 211.175 |
| 07/17/2026 18:05 | 30 | 211.16 |
| 07/17/2026 18:05 | 15 | 211.20 |
| 07/17/2026 18:04 | 7 | 211.15 |
| 07/17/2026 18:04 | 44 | 211.15 |
| 07/17/2026 18:04 | 1 | 211.15 |
| 07/17/2026 18:04 | 48 | 211.15 |
| 07/17/2026 18:04 | 47 | 211.15 |
| 07/17/2026 18:04 | 49 | 211.15 |
| 07/17/2026 18:04 | 1 | 211.15 |
| 07/17/2026 18:04 | 2 | 211.15 |
| 07/17/2026 18:04 | 62 | 211.13 |
| 07/17/2026 18:04 | 41 | 211.10 |
| 07/17/2026 18:04 | 1 | 211.15 |
| 07/17/2026 18:04 | 100 | 211.14 |
| 07/17/2026 18:04 | 20 | 211.14 |
| 07/17/2026 18:04 | 80 | 211.13 |
| 07/17/2026 18:04 | 60 | 211.13 |
| 07/17/2026 18:04 | 1 | 211.13 |
| 07/17/2026 18:04 | 39 | 211.13 |
| 07/17/2026 18:04 | 100 | 211.13 |
| 07/17/2026 18:04 | 1 | 211.13 |
| 07/17/2026 18:04 | 1 | 211.12 |
| 07/17/2026 18:04 | 1 | 211.10 |
| 07/17/2026 18:04 | 3 | 211.10 |
| 07/17/2026 18:04 | 5 | 211.05 |
| 07/17/2026 18:04 | 9 | 211.07 |
| 07/17/2026 18:04 | 2 | 211.08 |
| 07/17/2026 18:04 | 1 | 211.10 |
| 07/17/2026 18:04 | 1 | 211.08 |
| 07/17/2026 18:04 | 27 | 211.09 |
| 07/17/2026 18:04 | 9 | 211.09 |
| 07/17/2026 18:04 | 11 | 211.09 |
| 07/17/2026 18:04 | 4 | 211.10 |
| 07/17/2026 18:04 | 2 | 211.10 |
| 07/17/2026 18:04 | 47 | 211.10 |
| 07/17/2026 18:04 | 1 | 211.10 |
| 07/17/2026 18:04 | 52 | 211.10 |
| 07/17/2026 18:04 | 100 | 211.11 |
| 07/17/2026 18:04 | 75 | 211.11 |
| 07/17/2026 18:03 | 1 | 211.19 |
| 07/17/2026 18:03 | 1 | 211.19 |
| 07/17/2026 18:03 | 61 | 211.19 |
| 07/17/2026 18:03 | 1 | 211.19 |
| 07/17/2026 18:03 | 100 | 211.20 |
| 07/17/2026 18:03 | 50 | 211.20 |
| 07/17/2026 18:03 | 7 | 211.20 |
| 07/17/2026 18:03 | 4 | 211.24 |
| 07/17/2026 18:03 | 6 | 211.30 |
| 07/17/2026 18:03 | 7 | 211.30 |
| 07/17/2026 18:03 | 13 | 211.29 |
| 07/17/2026 18:03 | 23 | 211.25 |
| 07/17/2026 18:03 | 1 | 211.25 |
| 07/17/2026 18:03 | 67 | 211.26 |
| 07/17/2026 18:03 | 20 | 211.27 |
| 07/17/2026 18:03 | 80 | 211.27 |
| 07/17/2026 18:03 | 19 | 211.27 |
| 07/17/2026 18:03 | 60 | 211.27 |
| 07/17/2026 18:03 | 21 | 211.27 |
| 07/17/2026 18:03 | 100 | 211.26 |
| 07/17/2026 18:03 | 20 | 211.23 |
| 07/17/2026 18:03 | 100 | 211.20 |
| 07/17/2026 18:03 | 71 | 211.20 |
| 07/17/2026 18:03 | 100 | 211.135 |
| 07/17/2026 18:03 | 37 | 211.14 |
| 07/17/2026 18:03 | 6 | 211.04 |
| 07/17/2026 18:03 | 1 | 211.14 |
| 07/17/2026 18:03 | 19 | 211.14 |
| 07/17/2026 18:03 | 100 | 211.14 |
| 07/17/2026 18:03 | 1 | 211.12 |
| 07/17/2026 18:03 | 100 | 211.075 |
| 07/17/2026 18:03 | 19 | 211.12 |
| 07/17/2026 18:03 | 1 | 211.04 |
| 07/17/2026 18:03 | 4 | 211.04 |
| 07/17/2026 18:03 | 3 | 211.04 |
| 07/17/2026 18:03 | 30 | 211.05 |
| 07/17/2026 18:03 | 12 | 211.07 |
| 07/17/2026 18:03 | 32 | 211.08 |
| 07/17/2026 18:03 | 24 | 211.08 |
| 07/17/2026 18:03 | 30 | 211.08 |
| 07/17/2026 18:03 | 2 | 211.10 |
| 07/17/2026 18:03 | 71 | 211.10 |
| 07/17/2026 18:03 | 6 | 211.10 |
| 07/17/2026 18:03 | 1 | 211.10 |
| 07/17/2026 18:03 | 39 | 211.10 |
| 07/17/2026 18:03 | 81 | 211.11 |
| 07/17/2026 18:03 | 1 | 211.11 |
| 07/17/2026 18:03 | 119 | 211.11 |
| 07/17/2026 18:02 | 14 | 211.22 |
| 07/17/2026 18:02 | 2 | 211.20 |
| 07/17/2026 18:02 | 1 | 211.21 |
| 07/17/2026 18:02 | 3 | 211.21 |
| 07/17/2026 18:02 | 21 | 211.30 |
| 07/17/2026 18:02 | 200 | 211.33 |
| 07/17/2026 18:02 | 100 | 211.27 |
| 07/17/2026 18:02 | 100 | 211.27 |
| 07/17/2026 18:02 | 100 | 211.27 |
| 07/17/2026 18:02 | 100 | 211.27 |
| 07/17/2026 18:02 | 3 | 211.32 |
| 07/17/2026 18:02 | 1 | 211.30 |
| 07/17/2026 18:02 | 94 | 211.18 |
| 07/17/2026 18:02 | 1 | 211.18 |
| 07/17/2026 18:02 | 100 | 211.21 |
| 07/17/2026 18:02 | 11 | 211.21 |
| 07/17/2026 18:02 | 89 | 211.21 |
| 07/17/2026 18:02 | 1 | 211.21 |
| 07/17/2026 18:02 | 200 | 211.21 |
| 07/17/2026 18:02 | 100 | 211.22 |
| 07/17/2026 18:02 | 1 | 211.22 |
| 07/17/2026 18:02 | 10 | 211.23 |
| 07/17/2026 18:02 | 100 | 211.305 |
| 07/17/2026 18:02 | 140 | 211.30 |
| 07/17/2026 18:02 | 100 | 211.28 |
| 07/17/2026 18:02 | 20 | 211.28 |
| 07/17/2026 18:02 | 140 | 211.26 |
| 07/17/2026 18:02 | 24 | 211.25 |
| 07/17/2026 18:02 | 61 | 211.25 |
| 07/17/2026 18:02 | 42 | 211.27 |
| 07/17/2026 18:02 | 98 | 211.27 |
| 07/17/2026 18:02 | 10 | 211.28 |
| 07/17/2026 18:02 | 30 | 211.31 |
| 07/17/2026 18:01 | 15 | 211.30 |
| 07/17/2026 18:01 | 1 | 211.47 |
| 07/17/2026 18:01 | 12 | 211.48 |
| 07/17/2026 18:01 | 1 | 211.48 |
| 07/17/2026 18:01 | 32 | 211.50 |
| 07/17/2026 18:01 | 32 | 211.56 |
| 07/17/2026 18:01 | 12 | 211.51 |
| 07/17/2026 18:01 | 32 | 211.58 |
| 07/17/2026 18:01 | 32 | 211.57 |
| 07/17/2026 18:01 | 307 | 211.45 |
| 07/17/2026 18:01 | 4 | 211.50 |
| 07/17/2026 18:01 | 100 | 211.52 |
| 07/17/2026 18:01 | 40 | 211.52 |
| 07/17/2026 18:01 | 200 | 211.52 |
| 07/17/2026 18:01 | 202 | 211.53 |
| 07/17/2026 18:01 | 96 | 211.53 |
| 07/17/2026 18:01 | 4 | 211.53 |
| 07/17/2026 18:01 | 4 | 211.53 |
| 07/17/2026 18:01 | 90 | 211.53 |
| 07/17/2026 18:01 | 1 | 211.53 |
| 07/17/2026 18:01 | 34 | 211.53 |
| 07/17/2026 18:01 | 16 | 211.53 |
| 07/17/2026 18:01 | 34 | 211.53 |
| 07/17/2026 18:01 | 16 | 211.54 |
| 07/17/2026 18:01 | 20 | 211.54 |
| 07/17/2026 18:01 | 10 | 211.60 |
| 07/17/2026 18:01 | 35 | 211.65 |
| 07/17/2026 18:01 | 99 | 211.61 |
| 07/17/2026 18:01 | 1 | 211.61 |
| 07/17/2026 18:01 | 100 | 211.61 |
| 07/17/2026 18:01 | 1 | 211.53 |
| 07/17/2026 18:01 | 2 | 211.52 |
| 07/17/2026 18:01 | 20 | 211.45 |
| 07/17/2026 18:01 | 5 | 211.39 |
| 07/17/2026 18:01 | 20 | 211.36 |
| 07/17/2026 18:01 | 11 | 211.32 |
| 07/17/2026 18:01 | 16 | 211.25 |
| 07/17/2026 18:01 | 30 | 211.27 |
| 07/17/2026 18:01 | 100 | 211.28 |
| 07/17/2026 18:01 | 15 | 211.39 |
| 07/17/2026 18:01 | 8 | 211.42 |
| 07/17/2026 18:01 | 18 | 211.42 |
| 07/17/2026 18:01 | 17 | 211.42 |
| 07/17/2026 18:01 | 4 | 211.48 |
| 07/17/2026 18:01 | 85 | 211.39 |
| 07/17/2026 18:01 | 35 | 211.46 |
| 07/17/2026 18:01 | 52 | 211.46 |
| 07/17/2026 18:01 | 93 | 211.46 |
| 07/17/2026 18:01 | 16 | 211.46 |
| 07/17/2026 18:01 | 3 | 211.47 |
| 07/17/2026 18:01 | 1 | 211.47 |
| 07/17/2026 18:01 | 3 | 211.49 |
| 07/17/2026 18:01 | 4 | 211.49 |
| 07/17/2026 18:01 | 4 | 211.49 |
| 07/17/2026 18:01 | 4 | 211.49 |
| 07/17/2026 18:01 | 4 | 211.49 |
| 07/17/2026 18:01 | 4 | 211.49 |
| 07/17/2026 18:01 | 4 | 211.49 |
| 07/17/2026 18:01 | 4 | 211.49 |
| 07/17/2026 18:01 | 4 | 211.49 |
| 07/17/2026 18:01 | 4 | 211.49 |
| 07/17/2026 18:01 | 4 | 211.49 |
| 07/17/2026 18:01 | 1 | 211.49 |
| 07/17/2026 18:01 | 4 | 211.51 |
| 07/17/2026 18:01 | 4 | 211.51 |
| 07/17/2026 18:01 | 4 | 211.51 |
| 07/17/2026 18:01 | 1 | 211.51 |
| 07/17/2026 18:01 | 1 | 211.51 |
| 07/17/2026 18:01 | 1 | 211.51 |
| 07/17/2026 18:01 | 4 | 211.51 |
| 07/17/2026 18:01 | 4 | 211.51 |
| 07/17/2026 18:01 | 4 | 211.51 |
| 07/17/2026 18:01 | 1 | 211.52 |
| 07/17/2026 18:01 | 5 | 211.58 |
| 07/17/2026 18:01 | 79 | 211.50 |
| 07/17/2026 18:01 | 1 | 211.50 |
| 07/17/2026 18:01 | 100 | 211.51 |
| 07/17/2026 18:01 | 100 | 211.68 |
| 07/17/2026 18:01 | 99 | 211.50 |
| 07/17/2026 18:01 | 100 | 211.51 |
| 07/17/2026 18:01 | 100 | 211.51 |
| 07/17/2026 18:01 | 100 | 211.50 |
| 07/17/2026 18:01 | 100 | 211.50 |
| 07/17/2026 18:01 | 100 | 211.50 |
| 07/17/2026 18:01 | 100 | 211.50 |
| 07/17/2026 18:01 | 100 | 211.50 |
| 07/17/2026 18:01 | 1 | 211.50 |
| 07/17/2026 18:01 | 3 | 211.53 |
| 07/17/2026 18:01 | 36 | 211.57 |
| 07/17/2026 18:01 | 64 | 211.57 |
| 07/17/2026 18:01 | 5 | 211.57 |
| 07/17/2026 18:01 | 15 | 211.58 |
| 07/17/2026 18:01 | 21 | 211.58 |
| 07/17/2026 18:01 | 105 | 211.58 |
| 07/17/2026 18:01 | 16 | 211.58 |
| 07/17/2026 18:01 | 89 | 211.58 |
| 07/17/2026 18:01 | 105 | 211.58 |
| 07/17/2026 18:01 | 2 | 211.60 |
| 07/17/2026 18:01 | 5 | 211.60 |
| 07/17/2026 18:01 | 9 | 211.60 |
| 07/17/2026 18:01 | 1 | 211.61 |
| 07/17/2026 18:01 | 1 | 211.67 |
| 07/17/2026 18:01 | 1 | 211.62 |
| 07/17/2026 18:01 | 100 | 211.62 |
| 07/17/2026 18:01 | 28 | 211.62 |
| 07/17/2026 18:01 | 1215 | 211.62 |
| 07/17/2026 18:01 | 14 | 211.63 |
| 07/17/2026 18:01 | 50 | 211.65 |
| 07/17/2026 18:01 | 107 | 211.66 |
| 07/17/2026 18:01 | 3 | 211.66 |
| 07/17/2026 18:01 | 3 | 211.68 |
| 07/17/2026 18:01 | 94 | 211.68 |
| 07/17/2026 18:01 | 3 | 211.68 |
| 07/17/2026 18:01 | 1 | 211.69 |
| 07/17/2026 18:01 | 60 | 211.71 |
| 07/17/2026 18:01 | 22 | 211.72 |
| 07/17/2026 18:01 | 1 | 211.72 |
| 07/17/2026 18:01 | 28 | 211.72 |
| 07/17/2026 18:01 | 142 | 211.73 |
| 07/17/2026 18:01 | 13 | 211.77 |
| 07/17/2026 18:01 | 26 | 211.77 |
| 07/17/2026 18:01 | 1 | 211.77 |
| 07/17/2026 18:01 | 39 | 211.77 |
| 07/17/2026 18:01 | 20 | 211.77 |
| 07/17/2026 18:01 | 1 | 211.77 |
| 07/17/2026 18:01 | 17 | 211.82 |
| 07/17/2026 18:01 | 29 | 211.81 |
| 07/17/2026 18:01 | 60 | 211.73 |
| 07/17/2026 18:01 | 17 | 211.73 |
| 07/17/2026 18:01 | 2 | 211.79 |
| 07/17/2026 18:00 | 100 | 211.81 |
| 07/17/2026 18:00 | 56 | 211.815 |
| 07/17/2026 18:00 | 86 | 211.81 |
| 07/17/2026 18:00 | 14 | 211.81 |
| 07/17/2026 18:00 | 61 | 211.825 |
| 07/17/2026 18:00 | 3 | 211.80 |
| 07/17/2026 18:00 | 54 | 211.85 |
| 07/17/2026 18:00 | 46 | 211.85 |
| 07/17/2026 18:00 | 15 | 211.85 |
| 07/17/2026 18:00 | 100 | 211.96 |
| 07/17/2026 18:00 | 298 | 211.94 |
| 07/17/2026 18:00 | 2 | 211.94 |
| 07/17/2026 18:00 | 4 | 211.94 |
| 07/17/2026 18:00 | 33 | 212.00 |
| 07/17/2026 18:00 | 12 | 212.00 |
| 07/17/2026 18:00 | 33 | 212.00 |
| 07/17/2026 18:00 | 21 | 212.00 |
| 07/17/2026 18:00 | 10 | 212.00 |
| 07/17/2026 18:00 | 2 | 212.00 |
| 07/17/2026 18:00 | 7 | 211.99 |
| 07/17/2026 18:00 | 14 | 211.99 |
| 07/17/2026 18:00 | 20 | 211.96 |
| 07/17/2026 18:00 | 14 | 211.95 |
| 07/17/2026 18:00 | 12 | 211.94 |
| 07/17/2026 18:00 | 88 | 211.94 |
| 07/17/2026 18:00 | 12 | 211.93 |
| 07/17/2026 18:00 | 1 | 211.93 |
| 07/17/2026 18:00 | 2 | 211.93 |
| 07/17/2026 18:00 | 14 | 211.92 |
| 07/17/2026 18:00 | 27 | 211.91 |
| 07/17/2026 18:00 | 29 | 211.92 |
| 07/17/2026 18:00 | 14 | 211.93 |
| 07/17/2026 18:00 | 14 | 211.93 |
| 07/17/2026 18:00 | 14 | 211.93 |
| 07/17/2026 18:00 | 14 | 211.93 |
| 07/17/2026 18:00 | 14 | 211.93 |
| 07/17/2026 18:00 | 9 | 211.91 |
| 07/17/2026 18:00 | 200 | 211.85 |
| 07/17/2026 18:00 | 6 | 211.90 |
| 07/17/2026 18:00 | 59 | 211.89 |
| 07/17/2026 18:00 | 1 | 211.89 |
| 07/17/2026 18:00 | 16 | 211.89 |
| 07/17/2026 18:00 | 20 | 211.87 |
| 07/17/2026 18:00 | 3 | 211.89 |
| 07/17/2026 18:00 | 21 | 211.89 |
| 07/17/2026 18:00 | 7 | 211.89 |
| 07/17/2026 18:00 | 1 | 211.86 |
| 07/17/2026 18:00 | 45 | 211.86 |
| 07/17/2026 18:00 | 100 | 211.84 |
| 07/17/2026 18:00 | 100 | 211.83 |
| 07/17/2026 18:00 | 17 | 211.79 |
| 07/17/2026 18:00 | 83 | 211.79 |
| 07/17/2026 18:00 | 1 | 211.77 |
| 07/17/2026 18:00 | 16 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 1027 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 20 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 300 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 1053 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 300 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 4 | 211.76 |
| 07/17/2026 18:00 | 2 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 173 | 211.76 |
| 07/17/2026 18:00 | 300 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 24 | 211.76 |
| 07/17/2026 18:00 | 100 | 211.76 |
| 07/17/2026 18:00 | 1 | 211.76 |
| 07/17/2026 18:00 | 200 | 211.75 |
| 07/17/2026 18:00 | 100 | 211.75 |
| 07/17/2026 18:00 | 200 | 211.75 |
| 07/17/2026 18:00 | 1 | 211.75 |
| 07/17/2026 18:00 | 200 | 211.75 |
| 07/17/2026 18:00 | 3 | 211.75 |
| 07/17/2026 18:00 | 7 | 211.75 |
| 07/17/2026 18:00 | 100 | 211.75 |
| 07/17/2026 18:00 | 200 | 211.75 |
| 07/17/2026 18:00 | 2 | 211.75 |
| 07/17/2026 18:00 | 4 | 211.74 |
| 07/17/2026 18:00 | 3 | 211.69 |
| 07/17/2026 18:00 | 100 | 211.75 |
| 07/17/2026 18:00 | 1 | 211.70 |
| 07/17/2026 18:00 | 1 | 211.71 |
| 07/17/2026 18:00 | 1 | 211.69 |
| 07/17/2026 18:00 | 1 | 211.67 |
| 07/17/2026 18:00 | 91 | 211.67 |
| 07/17/2026 18:00 | 125 | 211.67 |
| 07/17/2026 18:00 | 4 | 211.67 |
| 07/17/2026 18:00 | 100 | 211.68 |
| 07/17/2026 18:00 | 21 | 211.68 |
| 07/17/2026 18:00 | 100 | 211.705 |
| 07/17/2026 18:00 | 100 | 211.705 |
| 07/17/2026 18:00 | 100 | 211.75 |
| 07/17/2026 18:00 | 251 | 211.75 |
| 07/17/2026 18:00 | 100 | 211.75 |
| 07/17/2026 18:00 | 5 | 211.75 |
| 07/17/2026 18:00 | 9 | 211.75 |
| 07/17/2026 18:00 | 100 | 211.74 |
| 07/17/2026 18:00 | 100 | 211.74 |
| 07/17/2026 18:00 | 100 | 211.73 |
| 07/17/2026 18:00 | 1 | 211.66 |
| 07/17/2026 18:00 | 262 | 211.70 |
| 07/17/2026 18:00 | 97 | 211.69 |
| 07/17/2026 18:00 | 1 | 211.69 |
| 07/17/2026 18:00 | 490 | 211.69 |
| 07/17/2026 18:00 | 10 | 211.69 |
| 07/17/2026 17:59 | 10 | 211.67 |
| 07/17/2026 17:59 | 12 | 211.68 |
| 07/17/2026 17:59 | 1 | 211.68 |
| 07/17/2026 17:59 | 1 | 211.69 |
| 07/17/2026 17:59 | 19 | 211.70 |
| 07/17/2026 17:59 | 11 | 211.70 |
| 07/17/2026 17:59 | 19 | 211.71 |
| 07/17/2026 17:59 | 4 | 211.75 |
| 07/17/2026 17:59 | 10 | 211.73 |
| 07/17/2026 17:59 | 19 | 211.71 |
| 07/17/2026 17:59 | 100 | 211.755 |
| 07/17/2026 17:59 | 100 | 211.755 |
| 07/17/2026 17:59 | 8 | 211.71 |
| 07/17/2026 17:59 | 8 | 211.71 |
| 07/17/2026 17:59 | 16 | 211.71 |
| 07/17/2026 17:59 | 100 | 211.75 |
| 07/17/2026 17:59 | 100 | 211.75 |
| 07/17/2026 17:59 | 64 | 211.705 |
| 07/17/2026 17:59 | 1 | 211.73 |
| 07/17/2026 17:59 | 60 | 211.73 |
| 07/17/2026 17:59 | 67 | 211.73 |
| 07/17/2026 17:59 | 15 | 211.73 |
| 07/17/2026 17:59 | 2 | 211.74 |
| 07/17/2026 17:59 | 1 | 211.78 |
| 07/17/2026 17:59 | 2 | 211.78 |
| 07/17/2026 17:59 | 1 | 211.78 |
| 07/17/2026 17:59 | 64 | 211.78 |
| 07/17/2026 17:59 | 7 | 211.84 |
| 07/17/2026 17:59 | 7 | 211.84 |
| 07/17/2026 17:59 | 7 | 211.84 |
| 07/17/2026 17:59 | 7 | 211.84 |
| 07/17/2026 17:59 | 7 | 211.84 |
| 07/17/2026 17:59 | 3 | 211.82 |
| 07/17/2026 17:59 | 3 | 211.81 |
| 07/17/2026 17:59 | 3 | 211.81 |
| 07/17/2026 17:59 | 3 | 211.81 |
| 07/17/2026 17:59 | 3 | 211.81 |
| 07/17/2026 17:59 | 3 | 211.81 |
| 07/17/2026 17:59 | 3 | 211.81 |
| 07/17/2026 17:59 | 3 | 211.80 |
| 07/17/2026 17:59 | 3 | 211.80 |
| 07/17/2026 17:59 | 3 | 211.81 |
| 07/17/2026 17:59 | 3 | 211.81 |
| 07/17/2026 17:59 | 3 | 211.80 |
| 07/17/2026 17:59 | 3 | 211.80 |
| 07/17/2026 17:59 | 3 | 211.80 |
| 07/17/2026 17:59 | 3 | 211.80 |
| 07/17/2026 17:59 | 4 | 211.79 |
| 07/17/2026 17:59 | 25 | 211.78 |
| 07/17/2026 17:59 | 1 | 211.78 |
| 07/17/2026 17:59 | 1 | 211.75 |
| 07/17/2026 17:59 | 2 | 211.75 |
| 07/17/2026 17:59 | 698 | 211.75 |
| 07/17/2026 17:59 | 24 | 211.70 |
| 07/17/2026 17:59 | 76 | 211.70 |
| 07/17/2026 17:59 | 200 | 211.66 |
| 07/17/2026 17:58 | 11 | 211.63 |
| 07/17/2026 17:58 | 89 | 211.63 |
| 07/17/2026 17:58 | 37 | 211.63 |
| 07/17/2026 17:58 | 100 | 211.63 |
| 07/17/2026 17:58 | 1 | 211.63 |
| 07/17/2026 17:58 | 20 | 211.60 |
| 07/17/2026 17:58 | 20 | 211.60 |
| 07/17/2026 17:58 | 10 | 211.57 |
| 07/17/2026 17:58 | 9 | 211.57 |
| 07/17/2026 17:58 | 100 | 211.55 |
| 07/17/2026 17:58 | 7 | 211.54 |
| 07/17/2026 17:58 | 5 | 211.51 |
| 07/17/2026 17:58 | 2 | 211.54 |
| 07/17/2026 17:58 | 1 | 211.52 |
| 07/17/2026 17:58 | 1 | 211.52 |
| 07/17/2026 17:58 | 300 | 211.50 |
| 07/17/2026 17:58 | 200 | 211.50 |
| 07/17/2026 17:58 | 1 | 211.48 |
| 07/17/2026 17:58 | 38 | 211.47 |
| 07/17/2026 17:58 | 33 | 211.47 |
| 07/17/2026 17:58 | 16 | 211.47 |
| 07/17/2026 17:58 | 4 | 211.47 |
| 07/17/2026 17:58 | 9 | 211.47 |
| 07/17/2026 17:58 | 100 | 211.47 |
| 07/17/2026 17:58 | 100 | 211.47 |
| 07/17/2026 17:58 | 100 | 211.47 |
| 07/17/2026 17:58 | 100 | 211.47 |
| 07/17/2026 17:58 | 95 | 211.47 |
| 07/17/2026 17:58 | 100 | 211.47 |
| 07/17/2026 17:58 | 5 | 211.47 |
| 07/17/2026 17:58 | 96 | 211.47 |
| 07/17/2026 17:58 | 4 | 211.47 |
| 07/17/2026 17:58 | 1 | 211.47 |
| 07/17/2026 17:58 | 100 | 211.47 |
| 07/17/2026 17:58 | 100 | 211.47 |
| 07/17/2026 17:58 | 100 | 211.47 |
| 07/17/2026 17:58 | 70 | 211.47 |
| 07/17/2026 17:58 | 100 | 211.47 |
| 07/17/2026 17:58 | 29 | 211.47 |
| 07/17/2026 17:58 | 70 | 211.47 |
| 07/17/2026 17:58 | 30 | 211.47 |
| 07/17/2026 17:58 | 87 | 211.47 |
| 07/17/2026 17:58 | 100 | 211.47 |
| 07/17/2026 17:58 | 182 | 211.46 |
| 07/17/2026 17:58 | 13 | 211.47 |
| 07/17/2026 17:58 | 5 | 211.47 |
| 07/17/2026 17:58 | 95 | 211.47 |
| 07/17/2026 17:58 | 5 | 211.47 |
| 07/17/2026 17:58 | 100 | 211.47 |
| 07/17/2026 17:58 | 100 | 211.41 |
| 07/17/2026 17:58 | 65 | 211.38 |
| 07/17/2026 17:58 | 25 | 211.38 |
| 07/17/2026 17:58 | 10 | 211.38 |
| 07/17/2026 17:58 | 25 | 211.38 |
| 07/17/2026 17:58 | 100 | 211.37 |
| 07/17/2026 17:58 | 100 | 211.37 |
| 07/17/2026 17:58 | 30 | 211.35 |
| 07/17/2026 17:58 | 1 | 211.34 |
| 07/17/2026 17:58 | 1 | 211.34 |
| 07/17/2026 17:58 | 95 | 211.34 |
| 07/17/2026 17:58 | 45 | 211.34 |
| 07/17/2026 17:58 | 1 | 211.34 |
| 07/17/2026 17:58 | 3 | 211.32 |
| 07/17/2026 17:58 | 20 | 211.32 |
| 07/17/2026 17:58 | 10 | 211.32 |
| 07/17/2026 17:58 | 5 | 211.32 |
| 07/17/2026 17:58 | 5 | 211.32 |
| 07/17/2026 17:58 | 5 | 211.32 |
| 07/17/2026 17:58 | 60 | 211.31 |
| 07/17/2026 17:58 | 5 | 211.31 |
| 07/17/2026 17:58 | 5 | 211.31 |
| 07/17/2026 17:58 | 5 | 211.31 |
| 07/17/2026 17:58 | 5 | 211.31 |
| 07/17/2026 17:58 | 10 | 211.31 |
| 07/17/2026 17:58 | 10 | 211.31 |
| 07/17/2026 17:58 | 5 | 211.31 |
| 07/17/2026 17:58 | 8 | 211.31 |
| 07/17/2026 17:58 | 2 | 211.31 |
| 07/17/2026 17:58 | 8 | 211.28 |
| 07/17/2026 17:58 | 2 | 211.28 |
| 07/17/2026 17:58 | 32 | 211.31 |
| 07/17/2026 17:58 | 6 | 211.31 |
| 07/17/2026 17:58 | 100 | 211.25 |
| 07/17/2026 17:58 | 80 | 211.215 |
| 07/17/2026 17:58 | 100 | 211.215 |
| 07/17/2026 17:58 | 58 | 211.21 |
| 07/17/2026 17:58 | 28 | 211.24 |
| 07/17/2026 17:58 | 22 | 211.24 |
| 07/17/2026 17:58 | 1 | 211.26 |
| 07/17/2026 17:58 | 100 | 211.23 |
| 07/17/2026 17:58 | 1 | 211.19 |
| 07/17/2026 17:58 | 10 | 211.17 |
| 07/17/2026 17:58 | 100 | 211.17 |
| 07/17/2026 17:57 | 10 | 211.15 |
| 07/17/2026 17:57 | 10 | 211.15 |
| 07/17/2026 17:57 | 10 | 211.15 |
| 07/17/2026 17:57 | 1 | 211.15 |
| 07/17/2026 17:57 | 100 | 211.12 |
| 07/17/2026 17:57 | 196 | 211.075 |
| 07/17/2026 17:57 | 100 | 211.055 |
| 07/17/2026 17:57 | 1 | 211.02 |
| 07/17/2026 17:57 | 4 | 211.01 |
| 07/17/2026 17:57 | 1 | 211.02 |
| 07/17/2026 17:57 | 3 | 211.02 |
| 07/17/2026 17:57 | 5 | 211.005 |
| 07/17/2026 17:57 | 2 | 211.00 |
| 07/17/2026 17:57 | 2 | 211.00 |
| 07/17/2026 17:57 | 12 | 211.00 |
| 07/17/2026 17:57 | 9 | 211.01 |
| 07/17/2026 17:57 | 1 | 211.01 |
| 07/17/2026 17:57 | 1 | 211.04 |
| 07/17/2026 17:57 | 55 | 211.04 |
| 07/17/2026 17:57 | 1 | 211.07 |
| 07/17/2026 17:57 | 3 | 211.08 |
| 07/17/2026 17:57 | 91 | 211.06 |
| 07/17/2026 17:57 | 5 | 211.07 |
| 07/17/2026 17:57 | 5 | 211.08 |
| 07/17/2026 17:57 | 20 | 211.06 |
| 07/17/2026 17:57 | 18 | 211.11 |
| 07/17/2026 17:57 | 82 | 211.11 |
| 07/17/2026 17:57 | 18 | 211.10 |
| 07/17/2026 17:57 | 22 | 211.10 |
| 07/17/2026 17:57 | 100 | 211.08 |
| 07/17/2026 17:57 | 1 | 211.10 |
| 07/17/2026 17:57 | 3 | 211.07 |
| 07/17/2026 17:57 | 1 | 211.07 |
| 07/17/2026 17:57 | 3 | 211.045 |
| 07/17/2026 17:57 | 100 | 211.045 |
| 07/17/2026 17:57 | 60 | 211.05 |
| 07/17/2026 17:57 | 85 | 211.05 |
| 07/17/2026 17:57 | 60 | 211.04 |
| 07/17/2026 17:57 | 40 | 211.04 |
| 07/17/2026 17:57 | 1 | 211.02 |
| 07/17/2026 17:57 | 14 | 210.97 |
| 07/17/2026 17:57 | 50 | 211.00 |
| 07/17/2026 17:57 | 1 | 210.98 |
| 07/17/2026 17:57 | 1 | 210.98 |
| 07/17/2026 17:57 | 5 | 210.98 |
| 07/17/2026 17:57 | 35 | 210.99 |
| 07/17/2026 17:57 | 1 | 210.99 |
| 07/17/2026 17:57 | 71 | 210.99 |
| 07/17/2026 17:57 | 7 | 210.99 |
| 07/17/2026 17:57 | 4 | 211.05 |
| 07/17/2026 17:57 | 7 | 211.11 |
| 07/17/2026 17:57 | 7 | 211.11 |
| 07/17/2026 17:57 | 10 | 211.04 |
| 07/17/2026 17:57 | 40 | 211.03 |
| 07/17/2026 17:57 | 60 | 211.03 |
| 07/17/2026 17:57 | 40 | 211.02 |
| 07/17/2026 17:57 | 100 | 211.01 |
| 07/17/2026 17:56 | 3 | 211.01 |
| 07/17/2026 17:56 | 29 | 211.01 |
| 07/17/2026 17:56 | 7 | 211.00 |
| 07/17/2026 17:56 | 34 | 210.99 |
| 07/17/2026 17:56 | 11 | 211.00 |
| 07/17/2026 17:56 | 200 | 211.00 |
| 07/17/2026 17:56 | 100 | 210.99 |
| 07/17/2026 17:56 | 100 | 210.97 |
| 07/17/2026 17:56 | 55 | 210.97 |
| 07/17/2026 17:56 | 45 | 210.97 |
| 07/17/2026 17:56 | 55 | 210.97 |
| 07/17/2026 17:56 | 1 | 210.96 |
| 07/17/2026 17:56 | 1 | 210.94 |
| 07/17/2026 17:56 | 78 | 210.91 |
| 07/17/2026 17:56 | 4 | 210.93 |
| 07/17/2026 17:56 | 100 | 210.92 |
| 07/17/2026 17:56 | 100 | 210.91 |
| 07/17/2026 17:56 | 100 | 210.87 |
| 07/17/2026 17:56 | 12 | 210.86 |
| 07/17/2026 17:56 | 8 | 210.86 |
| 07/17/2026 17:56 | 120 | 210.82 |
| 07/17/2026 17:56 | 1 | 210.83 |
| 07/17/2026 17:56 | 12 | 210.83 |
| 07/17/2026 17:56 | 88 | 210.83 |
| 07/17/2026 17:56 | 89 | 210.81 |
| 07/17/2026 17:56 | 10 | 210.81 |
| 07/17/2026 17:56 | 1 | 210.81 |
| 07/17/2026 17:56 | 1 | 210.81 |
| 07/17/2026 17:56 | 463 | 210.80 |
| 07/17/2026 17:56 | 36 | 210.80 |
| 07/17/2026 17:56 | 3 | 210.80 |
| 07/17/2026 17:56 | 80 | 210.80 |
| 07/17/2026 17:56 | 418 | 210.80 |
| 07/17/2026 17:56 | 100 | 210.79 |
| 07/17/2026 17:56 | 100 | 210.76 |
| 07/17/2026 17:56 | 20 | 210.76 |
| 07/17/2026 17:56 | 100 | 210.76 |
| 07/17/2026 17:56 | 1 | 210.74 |
| 07/17/2026 17:56 | 6 | 210.79 |
| 07/17/2026 17:56 | 29 | 210.79 |
| 07/17/2026 17:56 | 3 | 210.72 |
| 07/17/2026 17:56 | 8 | 210.75 |
| 07/17/2026 17:56 | 4 | 210.74 |
| 07/17/2026 17:56 | 1 | 210.74 |
| 07/17/2026 17:56 | 33 | 210.77 |
| 07/17/2026 17:55 | 3 | 210.78 |
| 07/17/2026 17:55 | 6 | 210.78 |
| 07/17/2026 17:55 | 1 | 210.78 |
| 07/17/2026 17:55 | 3 | 210.77 |
| 07/17/2026 17:55 | 4 | 210.77 |
| 07/17/2026 17:55 | 10 | 210.77 |
| 07/17/2026 17:55 | 74 | 210.75 |
| 07/17/2026 17:55 | 26 | 210.75 |
| 07/17/2026 17:55 | 74 | 210.74 |
| 07/17/2026 17:55 | 26 | 210.74 |
| 07/17/2026 17:55 | 6 | 210.77 |
| 07/17/2026 17:55 | 10 | 210.77 |
| 07/17/2026 17:55 | 100 | 210.78 |
| 07/17/2026 17:55 | 83 | 210.80 |
| 07/17/2026 17:55 | 17 | 210.80 |
| 07/17/2026 17:55 | 13 | 210.79 |
| 07/17/2026 17:55 | 7 | 210.79 |
| 07/17/2026 17:55 | 100 | 210.77 |
| 07/17/2026 17:55 | 4 | 210.64 |
| 07/17/2026 17:55 | 20 | 210.64 |
| 07/17/2026 17:55 | 5 | 210.67 |
| 07/17/2026 17:55 | 1 | 210.68 |
| 07/17/2026 17:55 | 92 | 210.68 |
| 07/17/2026 17:55 | 2 | 210.70 |
| 07/17/2026 17:55 | 82 | 210.71 |
| 07/17/2026 17:55 | 2 | 210.71 |
| 07/17/2026 17:55 | 1 | 210.71 |
| 07/17/2026 17:55 | 8 | 210.68 |
| 07/17/2026 17:55 | 27 | 210.69 |
| 07/17/2026 17:55 | 389 | 210.70 |
| 07/17/2026 17:55 | 44 | 210.70 |
| 07/17/2026 17:55 | 561 | 210.70 |
| 07/17/2026 17:55 | 433 | 210.71 |
| 07/17/2026 17:55 | 6 | 210.70 |
| 07/17/2026 17:55 | 47 | 210.75 |
| 07/17/2026 17:55 | 8 | 210.75 |
| 07/17/2026 17:55 | 100 | 210.75 |
| 07/17/2026 17:55 | 9 | 210.75 |
| 07/17/2026 17:55 | 15 | 210.75 |
| 07/17/2026 17:55 | 85 | 210.75 |
| 07/17/2026 17:55 | 3 | 210.76 |
| 07/17/2026 17:55 | 3 | 210.77 |
| 07/17/2026 17:55 | 15 | 210.77 |
| 07/17/2026 17:55 | 20 | 210.78 |
| 07/17/2026 17:55 | 20 | 210.78 |
| 07/17/2026 17:55 | 60 | 210.80 |
| 07/17/2026 17:55 | 40 | 210.80 |
| 07/17/2026 17:55 | 28 | 210.81 |
| 07/17/2026 17:55 | 94 | 210.87 |
| 07/17/2026 17:55 | 1 | 210.87 |
| 07/17/2026 17:55 | 52 | 210.89 |
| 07/17/2026 17:55 | 200 | 211.00 |
| 07/17/2026 17:55 | 200 | 211.00 |
| 07/17/2026 17:55 | 100 | 211.00 |
| 07/17/2026 17:55 | 40 | 211.00 |
| 07/17/2026 17:54 | 3 | 211.02 |
| 07/17/2026 17:54 | 4 | 210.99 |
| 07/17/2026 17:54 | 2 | 211.03 |
| 07/17/2026 17:54 | 20 | 211.01 |
| 07/17/2026 17:54 | 20 | 211.01 |
| 07/17/2026 17:54 | 1 | 211.01 |
| 07/17/2026 17:54 | 2 | 211.01 |
| 07/17/2026 17:54 | 2 | 211.01 |
| 07/17/2026 17:54 | 1 | 211.03 |
| 07/17/2026 17:54 | 90 | 211.03 |
| 07/17/2026 17:54 | 10 | 211.03 |
| 07/17/2026 17:54 | 30 | 211.00 |
| 07/17/2026 17:54 | 3 | 210.91 |
| 07/17/2026 17:54 | 2 | 210.92 |
| 07/17/2026 17:54 | 10 | 211.00 |
| 07/17/2026 17:54 | 1 | 211.00 |
| 07/17/2026 17:54 | 1 | 211.00 |
| 07/17/2026 17:54 | 148 | 211.00 |
| 07/17/2026 17:54 | 42 | 210.99 |
| 07/17/2026 17:54 | 58 | 210.99 |
| 07/17/2026 17:54 | 47 | 210.96 |
| 07/17/2026 17:54 | 1 | 210.91 |
| 07/17/2026 17:54 | 17 | 210.91 |
| 07/17/2026 17:54 | 83 | 210.91 |
| 07/17/2026 17:54 | 75 | 210.96 |
| 07/17/2026 17:54 | 15 | 210.94 |
| 07/17/2026 17:54 | 1 | 210.94 |
| 07/17/2026 17:54 | 13 | 210.94 |
| 07/17/2026 17:54 | 40 | 210.94 |
| 07/17/2026 17:54 | 7 | 210.95 |
| 07/17/2026 17:54 | 1 | 210.95 |
| 07/17/2026 17:54 | 10 | 211.00 |
| 07/17/2026 17:54 | 4 | 210.97 |
| 07/17/2026 17:54 | 1 | 210.97 |
| 07/17/2026 17:54 | 5 | 210.97 |
| 07/17/2026 17:54 | 1 | 210.97 |
| 07/17/2026 17:54 | 4 | 210.97 |
| 07/17/2026 17:54 | 40 | 210.97 |
| 07/17/2026 17:54 | 10 | 210.98 |
| 07/17/2026 17:54 | 1 | 211.00 |
| 07/17/2026 17:54 | 50 | 211.01 |
| 07/17/2026 17:54 | 1 | 211.01 |
| 07/17/2026 17:54 | 1 | 211.00 |
| 07/17/2026 17:54 | 3 | 211.00 |
| 07/17/2026 17:54 | 160 | 211.00 |
| 07/17/2026 17:54 | 30 | 211.00 |
| 07/17/2026 17:54 | 20 | 211.00 |
| 07/17/2026 17:54 | 3 | 211.00 |
| 07/17/2026 17:54 | 60 | 211.00 |
| 07/17/2026 17:54 | 1 | 211.00 |
| 07/17/2026 17:54 | 16 | 211.00 |
| 07/17/2026 17:54 | 54 | 211.06 |
| 07/17/2026 17:54 | 80 | 211.00 |
| 07/17/2026 17:54 | 1 | 211.00 |
| 07/17/2026 17:54 | 36 | 211.00 |
| 07/17/2026 17:54 | 20 | 211.00 |
| 07/17/2026 17:54 | 1 | 211.00 |
| 07/17/2026 17:54 | 43 | 211.00 |
| 07/17/2026 17:54 | 6 | 211.03 |
| 07/17/2026 17:54 | 15 | 211.03 |
| 07/17/2026 17:54 | 4 | 211.07 |
| 07/17/2026 17:54 | 5 | 211.06 |
| 07/17/2026 17:54 | 100 | 211.07 |
| 07/17/2026 17:54 | 100 | 211.065 |
| 07/17/2026 17:54 | 1 | 211.00 |
| 07/17/2026 17:54 | 100 | 211.00 |
| 07/17/2026 17:54 | 100 | 211.045 |
| 07/17/2026 17:54 | 1 | 211.03 |
| 07/17/2026 17:53 | 3 | 211.08 |
| 07/17/2026 17:53 | 2 | 211.07 |
| 07/17/2026 17:53 | 1 | 211.10 |
| 07/17/2026 17:53 | 5 | 211.05 |
| 07/17/2026 17:53 | 2 | 211.05 |
| 07/17/2026 17:53 | 15 | 211.06 |
| 07/17/2026 17:53 | 200 | 211.06 |
| 07/17/2026 17:53 | 2 | 211.06 |
| 07/17/2026 17:53 | 14 | 211.07 |
| 07/17/2026 17:53 | 7 | 211.07 |
| 07/17/2026 17:53 | 120 | 211.07 |
| 07/17/2026 17:53 | 1 | 211.07 |
| 07/17/2026 17:53 | 7 | 211.07 |
| 07/17/2026 17:53 | 10 | 211.10 |
| 07/17/2026 17:53 | 2 | 211.11 |
| 07/17/2026 17:53 | 1 | 211.11 |
| 07/17/2026 17:53 | 2 | 211.12 |
| 07/17/2026 17:53 | 98 | 211.17 |
| 07/17/2026 17:53 | 2 | 211.17 |
| 07/17/2026 17:53 | 15 | 211.15 |
| 07/17/2026 17:53 | 20 | 211.15 |
| 07/17/2026 17:53 | 160 | 211.10 |
| 07/17/2026 17:53 | 35 | 211.10 |
| 07/17/2026 17:53 | 5 | 211.10 |
| 07/17/2026 17:53 | 6 | 211.13 |
| 07/17/2026 17:53 | 17 | 211.17 |
| 07/17/2026 17:53 | 43 | 211.18 |
| 07/17/2026 17:53 | 8 | 211.22 |
| 07/17/2026 17:53 | 1 | 211.20 |
| 07/17/2026 17:53 | 60 | 211.19 |
| 07/17/2026 17:53 | 20 | 211.19 |
| 07/17/2026 17:53 | 20 | 211.19 |
| 07/17/2026 17:53 | 2 | 211.11 |
| 07/17/2026 17:53 | 2 | 211.11 |
| 07/17/2026 17:52 | 2 | 211.16 |
| 07/17/2026 17:52 | 1 | 211.10 |
| 07/17/2026 17:52 | 99 | 211.10 |
| 07/17/2026 17:52 | 1 | 211.10 |
| 07/17/2026 17:52 | 100 | 211.09 |
| 07/17/2026 17:52 | 60 | 211.02 |
| 07/17/2026 17:52 | 1 | 211.02 |
| 07/17/2026 17:52 | 29 | 211.02 |
| 07/17/2026 17:52 | 11 | 211.02 |
| 07/17/2026 17:52 | 29 | 211.02 |
| 07/17/2026 17:52 | 31 | 211.01 |
| 07/17/2026 17:52 | 9 | 211.01 |
| 07/17/2026 17:52 | 60 | 211.01 |
| 07/17/2026 17:52 | 9 | 211.01 |
| 07/17/2026 17:52 | 1 | 211.00 |
| 07/17/2026 17:52 | 3 | 211.00 |
| 07/17/2026 17:52 | 2 | 211.00 |
| 07/17/2026 17:52 | 2 | 211.00 |
| 07/17/2026 17:52 | 1 | 211.00 |
| 07/17/2026 17:52 | 1 | 211.03 |
| 07/17/2026 17:52 | 5 | 211.03 |
| 07/17/2026 17:52 | 8 | 211.05 |
| 07/17/2026 17:52 | 4 | 211.05 |
| 07/17/2026 17:52 | 1 | 211.03 |
| 07/17/2026 17:52 | 31 | 211.00 |
| 07/17/2026 17:52 | 19 | 211.00 |
| 07/17/2026 17:52 | 100 | 211.045 |
| 07/17/2026 17:52 | 11 | 211.04 |
| 07/17/2026 17:52 | 100 | 211.03 |
| 07/17/2026 17:51 | 25 | 210.95 |
| 07/17/2026 17:51 | 100 | 210.90 |
| 07/17/2026 17:51 | 5 | 210.98 |
| 07/17/2026 17:51 | 1 | 210.94 |
| 07/17/2026 17:51 | 1 | 211.00 |
| 07/17/2026 17:51 | 2 | 210.99 |
| 07/17/2026 17:51 | 100 | 210.97 |
| 07/17/2026 17:51 | 100 | 210.92 |
| 07/17/2026 17:51 | 12 | 210.91 |
| 07/17/2026 17:51 | 12 | 210.91 |
| 07/17/2026 17:51 | 100 | 210.88 |
| 07/17/2026 17:51 | 100 | 210.85 |
| 07/17/2026 17:51 | 4 | 210.81 |
| 07/17/2026 17:51 | 40 | 210.78 |
| 07/17/2026 17:51 | 20 | 210.78 |
| 07/17/2026 17:51 | 3 | 210.78 |
| 07/17/2026 17:51 | 40 | 210.78 |
| 07/17/2026 17:50 | 4 | 210.73 |
| 07/17/2026 17:50 | 100 | 210.70 |
| 07/17/2026 17:50 | 494 | 210.70 |
| 07/17/2026 17:50 | 100 | 210.70 |
| 07/17/2026 17:50 | 99 | 210.70 |
| 07/17/2026 17:50 | 189 | 210.71 |
| 07/17/2026 17:50 | 300 | 210.71 |
| 07/17/2026 17:50 | 4 | 210.71 |
| 07/17/2026 17:50 | 100 | 210.71 |
| 07/17/2026 17:50 | 10 | 210.79 |
| 07/17/2026 17:50 | 4 | 210.78 |
| 07/17/2026 17:50 | 45 | 210.78 |
| 07/17/2026 17:50 | 3 | 210.74 |
| 07/17/2026 17:50 | 85 | 210.74 |
| 07/17/2026 17:50 | 15 | 210.74 |
| 07/17/2026 17:50 | 80 | 210.74 |
| 07/17/2026 17:50 | 62 | 210.74 |
| 07/17/2026 17:50 | 18 | 210.74 |
| 07/17/2026 17:50 | 1 | 210.70 |
| 07/17/2026 17:50 | 6 | 210.70 |
| 07/17/2026 17:50 | 100 | 210.70 |
| 07/17/2026 17:50 | 100 | 210.70 |
| 07/17/2026 17:50 | 5 | 210.70 |
| 07/17/2026 17:50 | 1 | 210.70 |
| 07/17/2026 17:50 | 40 | 210.70 |
| 07/17/2026 17:50 | 53 | 210.72 |
| 07/17/2026 17:50 | 45 | 210.72 |
| 07/17/2026 17:50 | 14 | 210.72 |
| 07/17/2026 17:50 | 8 | 210.72 |
| 07/17/2026 17:50 | 1 | 210.72 |
| 07/17/2026 17:50 | 100 | 210.775 |
| 07/17/2026 17:50 | 100 | 210.76 |
| 07/17/2026 17:50 | 1 | 210.73 |
| 07/17/2026 17:50 | 14 | 210.70 |
| 07/17/2026 17:50 | 6 | 210.71 |
| 07/17/2026 17:50 | 1 | 210.71 |
| 07/17/2026 17:50 | 36 | 210.74 |
| 07/17/2026 17:50 | 1 | 210.75 |
| 07/17/2026 17:50 | 5 | 210.78 |
| 07/17/2026 17:50 | 2 | 210.78 |
| 07/17/2026 17:50 | 100 | 210.78 |
| 07/17/2026 17:50 | 3 | 210.80 |
| 07/17/2026 17:50 | 2 | 210.80 |
| 07/17/2026 17:50 | 32 | 210.80 |
| 07/17/2026 17:50 | 10 | 210.80 |
| 07/17/2026 17:50 | 50 | 210.90 |
| 07/17/2026 17:50 | 1 | 210.90 |
| 07/17/2026 17:50 | 100 | 210.89 |
| 07/17/2026 17:50 | 20 | 210.89 |
| 07/17/2026 17:50 | 4 | 210.89 |
| 07/17/2026 17:50 | 100 | 210.87 |
| 07/17/2026 17:50 | 100 | 210.87 |
| 07/17/2026 17:50 | 66 | 210.82 |
| 07/17/2026 17:50 | 45 | 210.82 |
| 07/17/2026 17:50 | 10 | 210.84 |
| 07/17/2026 17:49 | 1 | 210.88 |
| 07/17/2026 17:49 | 7 | 210.88 |
| 07/17/2026 17:49 | 80 | 210.91 |
| 07/17/2026 17:49 | 239 | 210.91 |
| 07/17/2026 17:49 | 1 | 210.91 |
| 07/17/2026 17:49 | 260 | 210.91 |
| 07/17/2026 17:49 | 20 | 210.90 |
| 07/17/2026 17:49 | 1 | 210.84 |
| 07/17/2026 17:49 | 80 | 210.84 |
| 07/17/2026 17:49 | 20 | 210.85 |
| 07/17/2026 17:49 | 6 | 210.85 |
| 07/17/2026 17:49 | 1 | 210.85 |
| 07/17/2026 17:49 | 495 | 210.91 |
| 07/17/2026 17:49 | 5 | 210.91 |
| 07/17/2026 17:49 | 100 | 210.93 |
| 07/17/2026 17:49 | 100 | 210.93 |
| 07/17/2026 17:49 | 80 | 210.86 |
| 07/17/2026 17:49 | 60 | 210.82 |
| 07/17/2026 17:49 | 1 | 210.80 |
| 07/17/2026 17:49 | 1 | 210.88 |
| 07/17/2026 17:49 | 45 | 210.82 |
| 07/17/2026 17:49 | 10 | 210.82 |
| 07/17/2026 17:49 | 1 | 210.83 |
| 07/17/2026 17:49 | 1 | 210.84 |
| 07/17/2026 17:49 | 4 | 210.90 |
| 07/17/2026 17:49 | 2 | 210.95 |
| 07/17/2026 17:49 | 20 | 210.99 |
| 07/17/2026 17:49 | 20 | 210.99 |
| 07/17/2026 17:49 | 3 | 210.99 |
| 07/17/2026 17:49 | 100 | 210.97 |
| 07/17/2026 17:49 | 86 | 210.94 |
| 07/17/2026 17:49 | 46 | 210.95 |
| 07/17/2026 17:49 | 1 | 210.97 |
| 07/17/2026 17:49 | 100 | 210.99 |
| 07/17/2026 17:49 | 100 | 211.00 |
| 07/17/2026 17:49 | 20 | 211.00 |
| 07/17/2026 17:49 | 46 | 211.00 |
| 07/17/2026 17:49 | 5 | 211.00 |
| 07/17/2026 17:49 | 6 | 211.00 |
| 07/17/2026 17:49 | 54 | 211.00 |
| 07/17/2026 17:49 | 77 | 211.01 |
| 07/17/2026 17:49 | 100 | 211.02 |
| 07/17/2026 17:49 | 100 | 211.09 |
| 07/17/2026 17:49 | 22 | 211.08 |
| 07/17/2026 17:49 | 6 | 211.08 |
| 07/17/2026 17:49 | 5 | 211.07 |
| 07/17/2026 17:49 | 12 | 211.07 |
| 07/17/2026 17:49 | 16 | 211.07 |
| 07/17/2026 17:49 | 1 | 211.07 |
| 07/17/2026 17:49 | 16 | 211.06 |
| 07/17/2026 17:49 | 1 | 211.06 |
| 07/17/2026 17:49 | 16 | 211.06 |
| 07/17/2026 17:49 | 12 | 211.06 |
| 07/17/2026 17:49 | 6 | 211.04 |
| 07/17/2026 17:49 | 100 | 211.00 |
| 07/17/2026 17:49 | 86 | 210.97 |
| 07/17/2026 17:49 | 7 | 210.97 |
| 07/17/2026 17:49 | 1 | 210.97 |
| 07/17/2026 17:49 | 1 | 210.97 |
| 07/17/2026 17:49 | 1 | 210.97 |
| 07/17/2026 17:49 | 4 | 210.97 |
| 07/17/2026 17:49 | 1 | 210.97 |
| 07/17/2026 17:49 | 45 | 210.93 |
| 07/17/2026 17:49 | 66 | 210.87 |
| 07/17/2026 17:49 | 2 | 210.87 |
| 07/17/2026 17:49 | 100 | 210.87 |
| 07/17/2026 17:49 | 33 | 210.90 |
| 07/17/2026 17:49 | 7 | 210.90 |
| 07/17/2026 17:49 | 10 | 210.92 |
| 07/17/2026 17:49 | 197 | 210.92 |
| 07/17/2026 17:49 | 203 | 210.92 |
| 07/17/2026 17:49 | 100 | 210.89 |
| 07/17/2026 17:49 | 2 | 210.85 |
| 07/17/2026 17:48 | 10 | 210.88 |
| 07/17/2026 17:48 | 1 | 210.88 |
| 07/17/2026 17:48 | 89 | 210.88 |
| 07/17/2026 17:48 | 91 | 210.87 |
| 07/17/2026 17:48 | 100 | 210.86 |
| 07/17/2026 17:48 | 6 | 210.84 |
| 07/17/2026 17:48 | 100 | 210.81 |
| 07/17/2026 17:48 | 2 | 210.80 |
| 07/17/2026 17:48 | 2 | 210.77 |
| 07/17/2026 17:48 | 16 | 210.76 |
| 07/17/2026 17:48 | 10 | 210.77 |
| 07/17/2026 17:48 | 44 | 210.80 |
| 07/17/2026 17:48 | 56 | 210.80 |
| 07/17/2026 17:48 | 100 | 210.80 |
| 07/17/2026 17:48 | 1 | 210.80 |
| 07/17/2026 17:48 | 25 | 210.79 |
| 07/17/2026 17:48 | 47 | 210.79 |
| 07/17/2026 17:48 | 15 | 210.85 |
| 07/17/2026 17:48 | 100 | 210.86 |
| 07/17/2026 17:48 | 660 | 210.90 |
| 07/17/2026 17:48 | 1 | 210.90 |
| 07/17/2026 17:48 | 5 | 210.90 |
| 07/17/2026 17:48 | 100 | 210.89 |
| 07/17/2026 17:48 | 100 | 210.85 |
| 07/17/2026 17:48 | 2 | 210.84 |
| 07/17/2026 17:48 | 37 | 210.84 |
| 07/17/2026 17:48 | 2 | 210.84 |
| 07/17/2026 17:48 | 13 | 210.84 |
| 07/17/2026 17:48 | 170 | 210.85 |
| 07/17/2026 17:48 | 29 | 210.89 |
| 07/17/2026 17:48 | 29 | 210.89 |
| 07/17/2026 17:48 | 100 | 210.87 |
| 07/17/2026 17:48 | 12 | 210.83 |
| 07/17/2026 17:48 | 100 | 210.83 |
| 07/17/2026 17:47 | 6 | 210.80 |
| 07/17/2026 17:47 | 2 | 210.80 |
| 07/17/2026 17:47 | 15 | 210.80 |
| 07/17/2026 17:47 | 4 | 210.80 |
| 07/17/2026 17:47 | 1 | 210.80 |
| 07/17/2026 17:47 | 2 | 210.82 |
| 07/17/2026 17:47 | 25 | 210.80 |
| 07/17/2026 17:47 | 20 | 210.84 |
| 07/17/2026 17:47 | 1 | 210.75 |
| 07/17/2026 17:47 | 1 | 210.78 |
| 07/17/2026 17:47 | 45 | 210.68 |
| 07/17/2026 17:47 | 100 | 210.67 |
| 07/17/2026 17:47 | 27 | 210.67 |
| 07/17/2026 17:47 | 22 | 210.68 |
| 07/17/2026 17:47 | 281 | 210.70 |
| 07/17/2026 17:47 | 19 | 210.70 |
| 07/17/2026 17:47 | 31 | 210.71 |
| 07/17/2026 17:47 | 6 | 210.72 |
| 07/17/2026 17:47 | 6 | 210.72 |
| 07/17/2026 17:47 | 34 | 210.75 |
| 07/17/2026 17:47 | 100 | 210.75 |
| 07/17/2026 17:47 | 66 | 210.75 |
| 07/17/2026 17:47 | 34 | 210.75 |
| 07/17/2026 17:47 | 66 | 210.75 |
| 07/17/2026 17:47 | 34 | 210.75 |
| 07/17/2026 17:47 | 66 | 210.75 |
| 07/17/2026 17:47 | 34 | 210.75 |
| 07/17/2026 17:47 | 1 | 210.75 |
| 07/17/2026 17:47 | 46 | 210.75 |
| 07/17/2026 17:47 | 19 | 210.75 |
| 07/17/2026 17:47 | 100 | 210.75 |
| 07/17/2026 17:47 | 5 | 210.75 |
| 07/17/2026 17:47 | 100 | 210.75 |
| 07/17/2026 17:47 | 5 | 210.76 |
| 07/17/2026 17:47 | 60 | 210.78 |
| 07/17/2026 17:47 | 1 | 210.76 |
| 07/17/2026 17:47 | 65 | 210.77 |
| 07/17/2026 17:47 | 1 | 210.77 |
| 07/17/2026 17:47 | 4 | 210.78 |
| 07/17/2026 17:47 | 14 | 210.78 |
| 07/17/2026 17:47 | 20 | 210.815 |
| 07/17/2026 17:47 | 100 | 210.815 |
| 07/17/2026 17:47 | 3 | 210.81 |
| 07/17/2026 17:47 | 5 | 210.83 |
| 07/17/2026 17:47 | 5 | 210.84 |
| 07/17/2026 17:47 | 95 | 210.84 |
| 07/17/2026 17:47 | 5 | 210.84 |
| 07/17/2026 17:46 | 4 | 210.92 |
| 07/17/2026 17:46 | 18 | 210.95 |
| 07/17/2026 17:46 | 2 | 210.95 |
| 07/17/2026 17:46 | 19 | 210.95 |
| 07/17/2026 17:46 | 1 | 210.95 |
| 07/17/2026 17:46 | 45 | 210.95 |
| 07/17/2026 17:46 | 1 | 210.95 |
| 07/17/2026 17:46 | 32 | 210.95 |
| 07/17/2026 17:46 | 20 | 210.95 |
| 07/17/2026 17:46 | 20 | 210.95 |
| 07/17/2026 17:46 | 68 | 210.94 |
| 07/17/2026 17:46 | 32 | 210.94 |
| 07/17/2026 17:46 | 100 | 210.94 |
| 07/17/2026 17:46 | 91 | 210.93 |
| 07/17/2026 17:46 | 29 | 210.91 |
| 07/17/2026 17:46 | 100 | 210.84 |
| 07/17/2026 17:46 | 100 | 210.83 |
| 07/17/2026 17:46 | 20 | 210.83 |
| 07/17/2026 17:46 | 29 | 210.85 |
| 07/17/2026 17:46 | 100 | 210.81 |
| 07/17/2026 17:46 | 1 | 210.77 |
| 07/17/2026 17:46 | 13 | 210.80 |
| 07/17/2026 17:46 | 38 | 210.80 |
| 07/17/2026 17:46 | 50 | 210.80 |
| 07/17/2026 17:46 | 25 | 210.81 |
| 07/17/2026 17:46 | 1 | 210.875 |
| 07/17/2026 17:46 | 30 | 210.84 |
| 07/17/2026 17:46 | 40 | 210.87 |
| 07/17/2026 17:46 | 6 | 210.88 |
| 07/17/2026 17:46 | 1 | 210.90 |
| 07/17/2026 17:46 | 68 | 210.90 |
| 07/17/2026 17:46 | 114 | 210.91 |
| 07/17/2026 17:46 | 2 | 210.98 |
| 07/17/2026 17:46 | 91 | 210.98 |
| 07/17/2026 17:46 | 3 | 210.98 |
| 07/17/2026 17:46 | 98 | 211.02 |
| 07/17/2026 17:46 | 4 | 211.02 |
| 07/17/2026 17:46 | 10 | 211.00 |
| 07/17/2026 17:46 | 33 | 211.00 |
| 07/17/2026 17:46 | 58 | 211.00 |
| 07/17/2026 17:46 | 8 | 211.00 |
| 07/17/2026 17:46 | 22 | 210.98 |
| 07/17/2026 17:45 | 1 | 210.98 |
| 07/17/2026 17:45 | 2 | 210.96 |
| 07/17/2026 17:45 | 2 | 210.96 |
| 07/17/2026 17:45 | 2 | 210.98 |
| 07/17/2026 17:45 | 7 | 210.96 |
| 07/17/2026 17:45 | 19 | 210.99 |
| 07/17/2026 17:45 | 100 | 210.99 |
| 07/17/2026 17:45 | 1 | 211.00 |
| 07/17/2026 17:45 | 130 | 211.00 |
| 07/17/2026 17:45 | 100 | 210.99 |
| 07/17/2026 17:45 | 1 | 210.97 |
| 07/17/2026 17:45 | 20 | 210.92 |
| 07/17/2026 17:45 | 20 | 210.92 |
| 07/17/2026 17:45 | 20 | 210.92 |
| 07/17/2026 17:45 | 20 | 210.92 |
| 07/17/2026 17:45 | 20 | 210.92 |
| 07/17/2026 17:45 | 4 | 210.88 |
| 07/17/2026 17:45 | 3 | 210.90 |
| 07/17/2026 17:45 | 2 | 210.92 |
| 07/17/2026 17:45 | 98 | 210.88 |
| 07/17/2026 17:45 | 2 | 210.89 |
| 07/17/2026 17:45 | 3 | 210.89 |
| 07/17/2026 17:45 | 100 | 210.91 |
| 07/17/2026 17:45 | 20 | 210.90 |
| 07/17/2026 17:45 | 3 | 210.92 |
| 07/17/2026 17:45 | 2 | 210.92 |
| 07/17/2026 17:45 | 6 | 210.88 |
| 07/17/2026 17:45 | 24 | 210.88 |
| 07/17/2026 17:45 | 1 | 210.88 |
| 07/17/2026 17:45 | 100 | 210.89 |
| 07/17/2026 17:45 | 5 | 210.89 |
| 07/17/2026 17:45 | 91 | 211.01 |
| 07/17/2026 17:45 | 1 | 211.00 |
| 07/17/2026 17:45 | 47 | 211.00 |
| 07/17/2026 17:45 | 53 | 211.00 |
| 07/17/2026 17:45 | 19 | 211.00 |
| 07/17/2026 17:45 | 1 | 211.02 |
| 07/17/2026 17:45 | 20 | 211.07 |
| 07/17/2026 17:45 | 1 | 211.055 |
| 07/17/2026 17:45 | 1 | 211.045 |
| 07/17/2026 17:45 | 100 | 211.10 |
| 07/17/2026 17:45 | 100 | 211.10 |
| 07/17/2026 17:45 | 12 | 211.10 |
| 07/17/2026 17:45 | 9 | 211.10 |
| 07/17/2026 17:45 | 5 | 211.10 |
| 07/17/2026 17:45 | 85 | 211.10 |
| 07/17/2026 17:45 | 1 | 211.11 |
| 07/17/2026 17:44 | 1 | 211.145 |
| 07/17/2026 17:44 | 4 | 211.14 |
| 07/17/2026 17:44 | 20 | 211.18 |
| 07/17/2026 17:44 | 20 | 211.18 |
| 07/17/2026 17:44 | 17 | 211.18 |
| 07/17/2026 17:44 | 32 | 211.16 |
| 07/17/2026 17:44 | 80 | 211.15 |
| 07/17/2026 17:44 | 20 | 211.15 |
| 07/17/2026 17:44 | 91 | 211.11 |
| 07/17/2026 17:44 | 9 | 211.11 |
| 07/17/2026 17:44 | 1 | 211.11 |
| 07/17/2026 17:44 | 5 | 211.01 |
| 07/17/2026 17:44 | 10 | 211.01 |
| 07/17/2026 17:44 | 15 | 211.01 |
| 07/17/2026 17:44 | 15 | 211.01 |
| 07/17/2026 17:44 | 15 | 211.01 |
| 07/17/2026 17:44 | 15 | 211.01 |
| 07/17/2026 17:44 | 15 | 211.01 |
| 07/17/2026 17:44 | 15 | 211.01 |
| 07/17/2026 17:44 | 15 | 211.01 |
| 07/17/2026 17:44 | 15 | 211.01 |
| 07/17/2026 17:44 | 15 | 211.01 |
| 07/17/2026 17:44 | 15 | 211.01 |
| 07/17/2026 17:44 | 15 | 211.01 |
| 07/17/2026 17:44 | 15 | 211.01 |
| 07/17/2026 17:44 | 100 | 211.06 |
| 07/17/2026 17:44 | 5 | 211.06 |
| 07/17/2026 17:44 | 100 | 211.05 |
| 07/17/2026 17:44 | 75 | 211.06 |
| 07/17/2026 17:44 | 4 | 211.06 |
| 07/17/2026 17:44 | 25 | 211.03 |
| 07/17/2026 17:44 | 21 | 211.03 |
| 07/17/2026 17:44 | 133 | 211.03 |
| 07/17/2026 17:44 | 1 | 211.03 |
| 07/17/2026 17:44 | 20 | 211.03 |
| 07/17/2026 17:44 | 100 | 211.02 |
| 07/17/2026 17:44 | 100 | 211.02 |
| 07/17/2026 17:44 | 16 | 210.97 |
| 07/17/2026 17:44 | 5 | 210.97 |
| 07/17/2026 17:43 | 100 | 210.97 |
| 07/17/2026 17:43 | 18 | 210.97 |
| 07/17/2026 17:43 | 1 | 210.90 |
| 07/17/2026 17:43 | 20 | 210.90 |
| 07/17/2026 17:43 | 5 | 210.92 |
| 07/17/2026 17:43 | 15 | 210.94 |
| 07/17/2026 17:43 | 3 | 210.98 |
| 07/17/2026 17:43 | 16 | 210.98 |
| 07/17/2026 17:43 | 70 | 211.01 |
| 07/17/2026 17:43 | 6 | 211.01 |
| 07/17/2026 17:43 | 100 | 211.01 |
| 07/17/2026 17:43 | 14 | 211.01 |
| 07/17/2026 17:43 | 100 | 211.01 |
| 07/17/2026 17:43 | 10 | 211.01 |
| 07/17/2026 17:43 | 8 | 210.99 |
| 07/17/2026 17:43 | 100 | 211.00 |
| 07/17/2026 17:43 | 2 | 211.00 |
| 07/17/2026 17:43 | 400 | 211.00 |
| 07/17/2026 17:43 | 2 | 211.00 |
| 07/17/2026 17:43 | 31 | 211.00 |
| 07/17/2026 17:43 | 200 | 211.00 |
| 07/17/2026 17:43 | 15 | 211.00 |
| 07/17/2026 17:43 | 200 | 211.00 |
| 07/17/2026 17:43 | 3 | 211.00 |
| 07/17/2026 17:43 | 5 | 211.00 |
| 07/17/2026 17:43 | 3 | 211.00 |
| 07/17/2026 17:43 | 4 | 211.00 |
| 07/17/2026 17:43 | 13 | 211.00 |
| 07/17/2026 17:43 | 100 | 211.04 |
| 07/17/2026 17:43 | 100 | 211.04 |
| 07/17/2026 17:43 | 100 | 211.05 |
| 07/17/2026 17:43 | 100 | 211.05 |
| 07/17/2026 17:43 | 300 | 211.05 |
| 07/17/2026 17:43 | 1 | 211.06 |
| 07/17/2026 17:43 | 10 | 211.13 |
| 07/17/2026 17:43 | 1 | 211.13 |
| 07/17/2026 17:43 | 12 | 211.13 |
| 07/17/2026 17:43 | 13 | 211.09 |
| 07/17/2026 17:43 | 7 | 211.09 |
| 07/17/2026 17:43 | 20 | 211.10 |
| 07/17/2026 17:43 | 1 | 211.10 |
| 07/17/2026 17:43 | 100 | 211.11 |
| 07/17/2026 17:43 | 1 | 211.11 |
| 07/17/2026 17:43 | 2 | 211.12 |
| 07/17/2026 17:43 | 1 | 211.13 |
| 07/17/2026 17:43 | 6 | 211.13 |
| 07/17/2026 17:43 | 19 | 211.16 |
| 07/17/2026 17:43 | 1 | 211.18 |
| 07/17/2026 17:43 | 100 | 211.18 |
| 07/17/2026 17:43 | 10 | 211.16 |
| 07/17/2026 17:43 | 1 | 211.16 |
| 07/17/2026 17:43 | 91 | 211.23 |
| 07/17/2026 17:43 | 13 | 211.24 |
| 07/17/2026 17:43 | 100 | 211.24 |
| 07/17/2026 17:43 | 100 | 211.21 |
| 07/17/2026 17:43 | 36 | 211.18 |
| 07/17/2026 17:43 | 100 | 211.21 |
| 07/17/2026 17:43 | 100 | 211.21 |
| 07/17/2026 17:43 | 3 | 211.21 |
| 07/17/2026 17:43 | 100 | 211.21 |
| 07/17/2026 17:42 | 1 | 211.16 |
| 07/17/2026 17:42 | 94 | 211.16 |
| 07/17/2026 17:42 | 6 | 211.16 |
| 07/17/2026 17:42 | 2 | 211.20 |
| 07/17/2026 17:42 | 77 | 211.20 |
| 07/17/2026 17:42 | 23 | 211.20 |
| 07/17/2026 17:42 | 20 | 211.19 |
| 07/17/2026 17:42 | 100 | 211.17 |
| 07/17/2026 17:42 | 21 | 211.125 |
| 07/17/2026 17:42 | 79 | 211.125 |
| 07/17/2026 17:42 | 21 | 211.125 |
| 07/17/2026 17:42 | 100 | 211.125 |
| 07/17/2026 17:42 | 6 | 211.15 |
| 07/17/2026 17:42 | 1 | 211.15 |
| 07/17/2026 17:42 | 3 | 211.15 |
| 07/17/2026 17:42 | 3 | 211.15 |
| 07/17/2026 17:42 | 3 | 211.17 |
| 07/17/2026 17:42 | 1 | 211.15 |
| 07/17/2026 17:42 | 13 | 211.18 |
| 07/17/2026 17:42 | 2 | 211.18 |
| 07/17/2026 17:42 | 1 | 211.19 |
| 07/17/2026 17:42 | 1 | 211.19 |
| 07/17/2026 17:42 | 100 | 211.20 |
| 07/17/2026 17:42 | 54 | 211.22 |
| 07/17/2026 17:42 | 100 | 211.24 |
| 07/17/2026 17:42 | 1 | 211.24 |
| 07/17/2026 17:42 | 60 | 211.24 |
| 07/17/2026 17:42 | 1 | 211.24 |
| 07/17/2026 17:42 | 4 | 211.255 |
| 07/17/2026 17:42 | 24 | 211.25 |
| 07/17/2026 17:41 | 4 | 211.27 |
| 07/17/2026 17:41 | 100 | 211.27 |
| 07/17/2026 17:41 | 20 | 211.27 |
| 07/17/2026 17:41 | 1 | 211.26 |
| 07/17/2026 17:41 | 39 | 211.26 |
| 07/17/2026 17:41 | 35 | 211.26 |
| 07/17/2026 17:41 | 1 | 211.26 |
| 07/17/2026 17:41 | 38 | 211.26 |
| 07/17/2026 17:41 | 1 | 211.26 |
| 07/17/2026 17:41 | 8 | 211.26 |
| 07/17/2026 17:41 | 53 | 211.26 |
| 07/17/2026 17:41 | 46 | 211.25 |
| 07/17/2026 17:41 | 1 | 211.13 |
| 07/17/2026 17:41 | 40 | 211.13 |
| 07/17/2026 17:41 | 1 | 211.11 |
| 07/17/2026 17:41 | 15 | 211.11 |
| 07/17/2026 17:41 | 1 | 211.11 |
| 07/17/2026 17:41 | 4 | 211.11 |
| 07/17/2026 17:41 | 9 | 211.12 |
| 07/17/2026 17:41 | 1 | 211.14 |
| 07/17/2026 17:41 | 1 | 211.18 |
| 07/17/2026 17:41 | 2 | 211.18 |
| 07/17/2026 17:41 | 20 | 211.20 |
| 07/17/2026 17:41 | 100 | 211.23 |
| 07/17/2026 17:41 | 6 | 211.26 |
| 07/17/2026 17:41 | 24 | 211.26 |
| 07/17/2026 17:41 | 100 | 211.26 |
| 07/17/2026 17:41 | 19 | 211.26 |
| 07/17/2026 17:41 | 1 | 211.26 |
| 07/17/2026 17:41 | 100 | 211.26 |
| 07/17/2026 17:41 | 4 | 211.26 |
| 07/17/2026 17:41 | 100 | 211.26 |
| 07/17/2026 17:41 | 20 | 211.33 |
| 07/17/2026 17:41 | 13 | 211.33 |
| 07/17/2026 17:41 | 66 | 211.33 |
| 07/17/2026 17:41 | 1 | 211.33 |
| 07/17/2026 17:41 | 99 | 211.33 |
| 07/17/2026 17:41 | 100 | 211.33 |
| 07/17/2026 17:41 | 99 | 211.33 |
| 07/17/2026 17:41 | 100 | 211.33 |
| 07/17/2026 17:41 | 99 | 211.33 |
| 07/17/2026 17:41 | 100 | 211.33 |
| 07/17/2026 17:41 | 1 | 211.31 |
| 07/17/2026 17:41 | 91 | 211.31 |
| 07/17/2026 17:41 | 50 | 211.30 |
| 07/17/2026 17:41 | 81 | 211.31 |
| 07/17/2026 17:41 | 1 | 211.33 |
| 07/17/2026 17:41 | 99 | 211.33 |
| 07/17/2026 17:41 | 1 | 211.33 |
| 07/17/2026 17:41 | 1 | 211.33 |
| 07/17/2026 17:41 | 100 | 211.33 |
| 07/17/2026 17:41 | 1 | 211.33 |
| 07/17/2026 17:41 | 1 | 211.33 |
| 07/17/2026 17:41 | 100 | 211.33 |
| 07/17/2026 17:41 | 100 | 211.32 |
| 07/17/2026 17:41 | 235 | 211.38 |
| 07/17/2026 17:41 | 100 | 211.37 |
| 07/17/2026 17:41 | 100 | 211.36 |
| 07/17/2026 17:41 | 300 | 211.35 |
| 07/17/2026 17:41 | 91 | 211.34 |
| 07/17/2026 17:41 | 1 | 211.34 |
| 07/17/2026 17:41 | 100 | 211.40 |
| 07/17/2026 17:41 | 301 | 211.40 |
| 07/17/2026 17:41 | 12 | 211.40 |
| 07/17/2026 17:41 | 15 | 211.38 |
| 07/17/2026 17:41 | 100 | 211.38 |
| 07/17/2026 17:41 | 20 | 211.31 |
| 07/17/2026 17:41 | 30 | 211.31 |
| 07/17/2026 17:41 | 15 | 211.24 |
| 07/17/2026 17:41 | 10 | 211.28 |
| 07/17/2026 17:41 | 10 | 211.32 |
| 07/17/2026 17:41 | 90 | 211.31 |
| 07/17/2026 17:41 | 10 | 211.31 |
| 07/17/2026 17:41 | 6 | 211.31 |
| 07/17/2026 17:41 | 3 | 211.35 |
| 07/17/2026 17:41 | 27 | 211.30 |
| 07/17/2026 17:41 | 196 | 211.31 |
| 07/17/2026 17:41 | 27 | 211.31 |
| 07/17/2026 17:41 | 40 | 211.31 |
| 07/17/2026 17:41 | 37 | 211.31 |
| 07/17/2026 17:41 | 7 | 211.33 |
| 07/17/2026 17:41 | 4 | 211.32 |
| 07/17/2026 17:41 | 6 | 211.33 |
| 07/17/2026 17:40 | 1 | 211.41 |
| 07/17/2026 17:40 | 20 | 211.38 |
| 07/17/2026 17:40 | 45 | 211.38 |
| 07/17/2026 17:40 | 45 | 211.38 |
| 07/17/2026 17:40 | 45 | 211.38 |
| 07/17/2026 17:40 | 45 | 211.38 |
| 07/17/2026 17:40 | 57 | 211.38 |
| 07/17/2026 17:40 | 43 | 211.38 |
| 07/17/2026 17:40 | 66 | 211.38 |
| 07/17/2026 17:40 | 46 | 211.38 |
| 07/17/2026 17:40 | 7 | 211.39 |
| 07/17/2026 17:40 | 20 | 211.40 |
| 07/17/2026 17:40 | 34 | 211.50 |
| 07/17/2026 17:40 | 100 | 211.54 |
| 07/17/2026 17:40 | 100 | 211.56 |
| 07/17/2026 17:40 | 100 | 211.60 |
| 07/17/2026 17:40 | 13 | 211.66 |
| 07/17/2026 17:40 | 1 | 211.65 |
| 07/17/2026 17:40 | 60 | 211.65 |
| 07/17/2026 17:40 | 60 | 211.65 |
| 07/17/2026 17:40 | 69 | 211.65 |
| 07/17/2026 17:40 | 82 | 211.58 |
| 07/17/2026 17:40 | 52 | 211.645 |
| 07/17/2026 17:40 | 100 | 211.64 |
| 07/17/2026 17:40 | 100 | 211.64 |
| 07/17/2026 17:40 | 6 | 211.62 |
| 07/17/2026 17:40 | 1 | 211.62 |
| 07/17/2026 17:40 | 60 | 211.62 |
| 07/17/2026 17:40 | 33 | 211.62 |
| 07/17/2026 17:40 | 67 | 211.61 |
| 07/17/2026 17:40 | 33 | 211.61 |
| 07/17/2026 17:40 | 27 | 211.50 |
| 07/17/2026 17:40 | 10 | 211.50 |
| 07/17/2026 17:40 | 50 | 211.50 |
| 07/17/2026 17:40 | 100 | 211.52 |
| 07/17/2026 17:40 | 1 | 211.56 |
| 07/17/2026 17:40 | 100 | 211.57 |
| 07/17/2026 17:40 | 8 | 211.56 |
| 07/17/2026 17:40 | 4 | 211.56 |
| 07/17/2026 17:40 | 44 | 211.58 |
| 07/17/2026 17:40 | 1 | 211.56 |
| 07/17/2026 17:40 | 38 | 211.51 |
| 07/17/2026 17:40 | 300 | 211.53 |
| 07/17/2026 17:40 | 58 | 211.54 |
| 07/17/2026 17:40 | 16 | 211.54 |
| 07/17/2026 17:40 | 2 | 211.56 |
| 07/17/2026 17:40 | 4 | 211.57 |
| 07/17/2026 17:40 | 5 | 211.60 |
| 07/17/2026 17:40 | 100 | 211.60 |
| 07/17/2026 17:40 | 52 | 211.63 |
| 07/17/2026 17:40 | 51 | 211.69 |
| 07/17/2026 17:40 | 169 | 211.71 |
| 07/17/2026 17:40 | 32 | 211.71 |
| 07/17/2026 17:40 | 90 | 211.71 |
| 07/17/2026 17:40 | 51 | 211.71 |
| 07/17/2026 17:40 | 1 | 211.71 |
| 07/17/2026 17:40 | 51 | 211.71 |
| 07/17/2026 17:40 | 102 | 211.71 |
| 07/17/2026 17:40 | 1 | 211.72 |
| 07/17/2026 17:40 | 142 | 211.78 |
| 07/17/2026 17:40 | 5 | 211.75 |
| 07/17/2026 17:40 | 48 | 211.77 |
| 07/17/2026 17:40 | 5 | 211.77 |
| 07/17/2026 17:40 | 7 | 211.77 |
| 07/17/2026 17:40 | 1 | 211.78 |
| 07/17/2026 17:40 | 6 | 211.81 |
| 07/17/2026 17:40 | 4 | 211.81 |
| 07/17/2026 17:40 | 16 | 211.81 |
| 07/17/2026 17:40 | 3 | 211.82 |
| 07/17/2026 17:40 | 6 | 211.80 |
| 07/17/2026 17:40 | 2 | 211.80 |
| 07/17/2026 17:40 | 8 | 211.81 |
| 07/17/2026 17:40 | 50 | 211.84 |
| 07/17/2026 17:40 | 3 | 211.85 |
| 07/17/2026 17:40 | 5 | 211.85 |
| 07/17/2026 17:40 | 22 | 211.86 |
| 07/17/2026 17:40 | 1 | 211.86 |
| 07/17/2026 17:40 | 1 | 211.88 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 1 | 211.89 |
| 07/17/2026 17:40 | 100 | 211.92 |
| 07/17/2026 17:40 | 5 | 211.93 |
| 07/17/2026 17:40 | 17 | 211.93 |
| 07/17/2026 17:40 | 40 | 211.95 |
| 07/17/2026 17:40 | 8 | 211.97 |
| 07/17/2026 17:40 | 121 | 211.97 |
| 07/17/2026 17:40 | 1 | 211.97 |
| 07/17/2026 17:40 | 178 | 211.97 |
| 07/17/2026 17:40 | 20 | 211.98 |
| 07/17/2026 17:40 | 1 | 211.98 |
| 07/17/2026 17:40 | 101 | 211.99 |
| 07/17/2026 17:40 | 8 | 212.03 |
| 07/17/2026 17:40 | 16 | 212.03 |
| 07/17/2026 17:40 | 1 | 212.03 |
| 07/17/2026 17:40 | 28 | 212.03 |
| 07/17/2026 17:40 | 4 | 212.03 |
| 07/17/2026 17:40 | 24 | 212.03 |
| 07/17/2026 17:40 | 6 | 212.04 |
| 07/17/2026 17:40 | 100 | 212.05 |
| 07/17/2026 17:40 | 50 | 212.06 |
| 07/17/2026 17:40 | 6 | 212.06 |
| 07/17/2026 17:40 | 77 | 212.07 |
| 07/17/2026 17:40 | 18 | 212.13 |
| 07/17/2026 17:40 | 2 | 212.18 |
| 07/17/2026 17:40 | 1 | 212.18 |
| 07/17/2026 17:40 | 12 | 212.18 |
| 07/17/2026 17:40 | 28 | 212.15 |
| 07/17/2026 17:40 | 12 | 212.15 |
| 07/17/2026 17:40 | 12 | 212.15 |
| 07/17/2026 17:40 | 100 | 212.115 |
| 07/17/2026 17:40 | 100 | 212.08 |
| 07/17/2026 17:40 | 61 | 212.07 |
| 07/17/2026 17:40 | 24 | 212.07 |
| 07/17/2026 17:40 | 100 | 212.07 |
| 07/17/2026 17:40 | 15 | 212.09 |
| 07/17/2026 17:40 | 21 | 212.10 |
| 07/17/2026 17:40 | 100 | 212.10 |
| 07/17/2026 17:40 | 3 | 212.02 |
| 07/17/2026 17:40 | 3 | 212.00 |
| 07/17/2026 17:40 | 7 | 212.02 |
| 07/17/2026 17:40 | 20 | 212.02 |
| 07/17/2026 17:40 | 7 | 212.02 |
| 07/17/2026 17:40 | 1 | 212.02 |
| 07/17/2026 17:40 | 7 | 212.02 |
| 07/17/2026 17:40 | 2 | 212.02 |
| 07/17/2026 17:40 | 5 | 212.02 |
| 07/17/2026 17:40 | 1 | 212.02 |
| 07/17/2026 17:40 | 95 | 212.02 |
| 07/17/2026 17:40 | 5 | 212.02 |
| 07/17/2026 17:40 | 100 | 212.00 |
| 07/17/2026 17:40 | 68 | 212.00 |
| 07/17/2026 17:40 | 432 | 212.00 |
| 07/17/2026 17:40 | 10 | 212.00 |
| 07/17/2026 17:40 | 100 | 211.99 |
| 07/17/2026 17:40 | 68 | 211.99 |
| 07/17/2026 17:40 | 24 | 211.99 |
| 07/17/2026 17:39 | 1 | 211.97 |
| 07/17/2026 17:39 | 8 | 211.99 |
| 07/17/2026 17:39 | 2 | 211.94 |
| 07/17/2026 17:39 | 1 | 211.94 |
| 07/17/2026 17:39 | 100 | 211.94 |
| 07/17/2026 17:39 | 71 | 211.865 |
| 07/17/2026 17:39 | 100 | 211.895 |
| 07/17/2026 17:39 | 44 | 211.90 |
| 07/17/2026 17:39 | 57 | 211.91 |
| 07/17/2026 17:39 | 220 | 211.92 |
| 07/17/2026 17:39 | 1 | 211.92 |
| 07/17/2026 17:39 | 79 | 211.92 |
| 07/17/2026 17:39 | 21 | 211.91 |
| 07/17/2026 17:39 | 100 | 211.87 |
| 07/17/2026 17:39 | 58 | 211.89 |
| 07/17/2026 17:39 | 28 | 211.89 |
| 07/17/2026 17:39 | 14 | 211.89 |
| 07/17/2026 17:39 | 100 | 211.89 |
| 07/17/2026 17:39 | 100 | 211.89 |
| 07/17/2026 17:39 | 100 | 211.90 |
| 07/17/2026 17:39 | 2 | 211.90 |
| 07/17/2026 17:39 | 300 | 211.90 |
| 07/17/2026 17:39 | 78 | 211.92 |
| 07/17/2026 17:39 | 22 | 211.92 |
| 07/17/2026 17:39 | 1 | 211.95 |
| 07/17/2026 17:39 | 5 | 211.96 |
| 07/17/2026 17:39 | 1 | 211.95 |
| 07/17/2026 17:39 | 100 | 211.83 |
| 07/17/2026 17:39 | 7 | 211.90 |
| 07/17/2026 17:39 | 3 | 211.90 |
| 07/17/2026 17:39 | 54 | 211.86 |
| 07/17/2026 17:39 | 25 | 211.86 |
| 07/17/2026 17:39 | 20 | 211.86 |
| 07/17/2026 17:39 | 10 | 211.86 |
| 07/17/2026 17:39 | 126 | 211.87 |
| 07/17/2026 17:39 | 45 | 211.89 |
| 07/17/2026 17:39 | 45 | 211.89 |
| 07/17/2026 17:39 | 1 | 211.86 |
| 07/17/2026 17:39 | 100 | 211.85 |
| 07/17/2026 17:39 | 1 | 211.85 |
| 07/17/2026 17:39 | 100 | 211.85 |
| 07/17/2026 17:39 | 100 | 211.85 |
| 07/17/2026 17:39 | 6 | 211.85 |
| 07/17/2026 17:38 | 1 | 211.84 |
| 07/17/2026 17:38 | 60 | 211.84 |
| 07/17/2026 17:38 | 40 | 211.84 |
| 07/17/2026 17:38 | 100 | 211.80 |
| 07/17/2026 17:38 | 67 | 211.80 |
| 07/17/2026 17:38 | 100 | 211.79 |
| 07/17/2026 17:38 | 1 | 211.80 |
| 07/17/2026 17:38 | 49 | 211.80 |
| 07/17/2026 17:38 | 10 | 211.80 |
| 07/17/2026 17:38 | 73 | 211.80 |
| 07/17/2026 17:38 | 100 | 211.75 |
| 07/17/2026 17:38 | 4 | 211.78 |
| 07/17/2026 17:38 | 6 | 211.78 |
| 07/17/2026 17:38 | 100 | 211.75 |
| 07/17/2026 17:38 | 75 | 211.74 |
| 07/17/2026 17:38 | 2 | 211.70 |
| 07/17/2026 17:38 | 13 | 211.73 |
| 07/17/2026 17:38 | 11 | 211.71 |
| 07/17/2026 17:38 | 1 | 211.71 |
| 07/17/2026 17:38 | 8 | 211.69 |
| 07/17/2026 17:38 | 1 | 211.70 |
| 07/17/2026 17:38 | 1 | 211.73 |
| 07/17/2026 17:38 | 4 | 211.73 |
| 07/17/2026 17:38 | 15 | 211.74 |
| 07/17/2026 17:38 | 100 | 211.73 |
| 07/17/2026 17:38 | 1 | 211.72 |
| 07/17/2026 17:38 | 18 | 211.71 |
| 07/17/2026 17:38 | 1 | 211.71 |
| 07/17/2026 17:38 | 81 | 211.71 |
| 07/17/2026 17:38 | 100 | 211.71 |
| 07/17/2026 17:38 | 235 | 211.65 |
| 07/17/2026 17:38 | 100 | 211.64 |
| 07/17/2026 17:38 | 88 | 211.63 |
| 07/17/2026 17:38 | 12 | 211.63 |
| 07/17/2026 17:38 | 45 | 211.62 |
| 07/17/2026 17:38 | 55 | 211.62 |
| 07/17/2026 17:38 | 45 | 211.62 |
| 07/17/2026 17:38 | 20 | 211.60 |
| 07/17/2026 17:38 | 58 | 211.58 |
| 07/17/2026 17:38 | 1 | 211.58 |
| 07/17/2026 17:38 | 124 | 211.58 |
| 07/17/2026 17:37 | 40 | 211.57 |
| 07/17/2026 17:37 | 1 | 211.57 |
| 07/17/2026 17:37 | 2 | 211.54 |
| 07/17/2026 17:37 | 3 | 211.54 |
| 07/17/2026 17:37 | 1 | 211.54 |
| 07/17/2026 17:37 | 1 | 211.54 |
| 07/17/2026 17:37 | 58 | 211.54 |
| 07/17/2026 17:37 | 62 | 211.55 |
| 07/17/2026 17:37 | 98 | 211.55 |
| 07/17/2026 17:37 | 100 | 211.55 |
| 07/17/2026 17:37 | 2 | 211.54 |
| 07/17/2026 17:37 | 32 | 211.53 |
| 07/17/2026 17:37 | 2 | 211.53 |
| 07/17/2026 17:37 | 1 | 211.53 |
| 07/17/2026 17:37 | 2 | 211.53 |
| 07/17/2026 17:37 | 2 | 211.53 |
| 07/17/2026 17:37 | 1 | 211.53 |
| 07/17/2026 17:37 | 200 | 211.53 |
| 07/17/2026 17:37 | 81 | 211.53 |
| 07/17/2026 17:37 | 5 | 211.53 |
| 07/17/2026 17:37 | 6 | 211.53 |
| 07/17/2026 17:37 | 10 | 211.52 |
| 07/17/2026 17:37 | 54 | 211.51 |
| 07/17/2026 17:37 | 1 | 211.52 |
| 07/17/2026 17:37 | 94 | 211.53 |
| 07/17/2026 17:37 | 100 | 211.55 |
| 07/17/2026 17:37 | 4 | 211.55 |
| 07/17/2026 17:37 | 3 | 211.55 |
| 07/17/2026 17:37 | 42 | 211.55 |
| 07/17/2026 17:37 | 100 | 211.57 |
| 07/17/2026 17:37 | 1 | 211.58 |
| 07/17/2026 17:37 | 9 | 211.58 |
| 07/17/2026 17:37 | 11 | 211.61 |
| 07/17/2026 17:37 | 6 | 211.61 |
| 07/17/2026 17:37 | 1 | 211.61 |
| 07/17/2026 17:37 | 73 | 211.61 |
| 07/17/2026 17:37 | 9 | 211.61 |
| 07/17/2026 17:37 | 5 | 211.59 |
| 07/17/2026 17:37 | 20 | 211.59 |
| 07/17/2026 17:37 | 100 | 211.58 |
| 07/17/2026 17:37 | 100 | 211.58 |
| 07/17/2026 17:37 | 334 | 211.54 |
| 07/17/2026 17:37 | 100 | 211.53 |
| 07/17/2026 17:37 | 100 | 211.53 |
| 07/17/2026 17:37 | 100 | 211.50 |
| 07/17/2026 17:37 | 100 | 211.50 |
| 07/17/2026 17:37 | 11 | 211.49 |
| 07/17/2026 17:37 | 18 | 211.48 |
| 07/17/2026 17:37 | 1 | 211.48 |
| 07/17/2026 17:37 | 8 | 211.47 |
| 07/17/2026 17:37 | 30 | 211.47 |
| 07/17/2026 17:37 | 1 | 211.48 |
| 07/17/2026 17:37 | 80 | 211.48 |
| 07/17/2026 17:37 | 20 | 211.47 |
| 07/17/2026 17:36 | 39 | 211.42 |
| 07/17/2026 17:36 | 1 | 211.42 |
| 07/17/2026 17:36 | 1 | 211.42 |
| 07/17/2026 17:36 | 100 | 211.44 |
| 07/17/2026 17:36 | 1 | 211.45 |
| 07/17/2026 17:36 | 1 | 211.45 |
| 07/17/2026 17:36 | 99 | 211.45 |
| 07/17/2026 17:36 | 2 | 211.49 |
| 07/17/2026 17:36 | 20 | 211.48 |
| 07/17/2026 17:36 | 31 | 211.48 |
| 07/17/2026 17:36 | 19 | 211.48 |
| 07/17/2026 17:36 | 1 | 211.48 |
| 07/17/2026 17:36 | 30 | 211.48 |
| 07/17/2026 17:36 | 100 | 211.48 |
| 07/17/2026 17:36 | 20 | 211.47 |
| 07/17/2026 17:36 | 100 | 211.48 |
| 07/17/2026 17:36 | 100 | 211.47 |
| 07/17/2026 17:36 | 8 | 211.41 |
| 07/17/2026 17:36 | 743 | 211.43 |
| 07/17/2026 17:36 | 20 | 211.41 |
| 07/17/2026 17:36 | 1 | 211.36 |
| 07/17/2026 17:36 | 79 | 211.36 |
| 07/17/2026 17:36 | 11 | 211.38 |
| 07/17/2026 17:36 | 10 | 211.40 |
| 07/17/2026 17:36 | 1 | 211.38 |
| 07/17/2026 17:36 | 307 | 211.47 |
| 07/17/2026 17:36 | 80 | 211.46 |
| 07/17/2026 17:36 | 13 | 211.42 |
| 07/17/2026 17:36 | 55 | 211.44 |
| 07/17/2026 17:36 | 45 | 211.44 |
| 07/17/2026 17:36 | 79 | 211.43 |
| 07/17/2026 17:36 | 1 | 211.34 |
| 07/17/2026 17:36 | 42 | 211.24 |
| 07/17/2026 17:36 | 50 | 211.24 |
| 07/17/2026 17:36 | 6 | 211.25 |
| 07/17/2026 17:36 | 100 | 211.27 |
| 07/17/2026 17:36 | 1 | 211.27 |
| 07/17/2026 17:36 | 1 | 211.30 |
| 07/17/2026 17:36 | 20 | 211.40 |
| 07/17/2026 17:36 | 2 | 211.42 |
| 07/17/2026 17:36 | 2 | 211.42 |
| 07/17/2026 17:36 | 200 | 211.425 |
| 07/17/2026 17:36 | 100 | 211.425 |
| 07/17/2026 17:36 | 37 | 211.43 |
| 07/17/2026 17:36 | 3 | 211.43 |
| 07/17/2026 17:36 | 85 | 211.50 |
| 07/17/2026 17:36 | 20 | 211.50 |
| 07/17/2026 17:36 | 1 | 211.50 |
| 07/17/2026 17:36 | 80 | 211.50 |
| 07/17/2026 17:36 | 1 | 211.50 |
| 07/17/2026 17:36 | 110 | 211.50 |
| 07/17/2026 17:36 | 18 | 211.50 |
| 07/17/2026 17:36 | 42 | 211.50 |
| 07/17/2026 17:36 | 45 | 211.50 |
| 07/17/2026 17:36 | 13 | 211.50 |
| 07/17/2026 17:36 | 100 | 211.50 |
| 07/17/2026 17:36 | 100 | 211.50 |
| 07/17/2026 17:36 | 2 | 211.52 |
| 07/17/2026 17:36 | 2 | 211.52 |
| 07/17/2026 17:36 | 2 | 211.52 |
| 07/17/2026 17:36 | 4 | 211.52 |
| 07/17/2026 17:36 | 1 | 211.52 |
| 07/17/2026 17:36 | 6 | 211.55 |
| 07/17/2026 17:36 | 63 | 211.55 |
| 07/17/2026 17:36 | 70 | 211.58 |
| 07/17/2026 17:36 | 3 | 211.55 |
| 07/17/2026 17:36 | 100 | 211.56 |
| 07/17/2026 17:36 | 41 | 211.56 |
| 07/17/2026 17:36 | 50 | 211.56 |
| 07/17/2026 17:36 | 9 | 211.56 |
| 07/17/2026 17:36 | 9 | 211.56 |
| 07/17/2026 17:36 | 79 | 211.56 |
| 07/17/2026 17:36 | 12 | 211.56 |
| 07/17/2026 17:36 | 12 | 211.55 |
| 07/17/2026 17:36 | 13 | 211.55 |
| 07/17/2026 17:36 | 1 | 211.50 |
| 07/17/2026 17:36 | 111 | 211.50 |
| 07/17/2026 17:36 | 2 | 211.47 |
| 07/17/2026 17:36 | 100 | 211.47 |
| 07/17/2026 17:35 | 8 | 211.46 |
| 07/17/2026 17:35 | 20 | 211.45 |
| 07/17/2026 17:35 | 80 | 211.45 |
| 07/17/2026 17:35 | 3 | 211.41 |
| 07/17/2026 17:35 | 100 | 211.41 |
| 07/17/2026 17:35 | 88 | 211.40 |
| 07/17/2026 17:35 | 12 | 211.40 |
| 07/17/2026 17:35 | 100 | 211.40 |
| 07/17/2026 17:35 | 100 | 211.40 |
| 07/17/2026 17:35 | 51 | 211.38 |
| 07/17/2026 17:35 | 78 | 211.36 |
| 07/17/2026 17:35 | 6 | 211.35 |
| 07/17/2026 17:35 | 64 | 211.39 |
| 07/17/2026 17:35 | 10 | 211.39 |
| 07/17/2026 17:35 | 39 | 211.39 |
| 07/17/2026 17:35 | 60 | 211.39 |
| 07/17/2026 17:35 | 3 | 211.44 |
| 07/17/2026 17:34 | 100 | 211.42 |
| 07/17/2026 17:34 | 100 | 211.44 |
| 07/17/2026 17:34 | 7 | 211.44 |
| 07/17/2026 17:34 | 2 | 211.45 |
| 07/17/2026 17:34 | 94 | 211.45 |
| 07/17/2026 17:34 | 6 | 211.45 |
| 07/17/2026 17:34 | 100 | 211.45 |
| 07/17/2026 17:34 | 3 | 211.44 |
| 07/17/2026 17:34 | 9 | 211.44 |
| 07/17/2026 17:34 | 3 | 211.41 |
| 07/17/2026 17:34 | 100 | 211.38 |
| 07/17/2026 17:34 | 88 | 211.33 |
| 07/17/2026 17:34 | 12 | 211.33 |
| 07/17/2026 17:34 | 100 | 211.26 |
| 07/17/2026 17:34 | 2 | 211.28 |
| 07/17/2026 17:34 | 100 | 211.30 |
| 07/17/2026 17:34 | 31 | 211.30 |
| 07/17/2026 17:34 | 62 | 211.30 |
| 07/17/2026 17:34 | 138 | 211.30 |
| 07/17/2026 17:34 | 62 | 211.31 |
| 07/17/2026 17:34 | 38 | 211.31 |
| 07/17/2026 17:34 | 10 | 211.37 |
| 07/17/2026 17:34 | 14 | 211.37 |
| 07/17/2026 17:34 | 8 | 211.37 |
| 07/17/2026 17:34 | 462 | 211.37 |
| 07/17/2026 17:34 | 30 | 211.37 |
| 07/17/2026 17:34 | 160 | 211.37 |
| 07/17/2026 17:34 | 7 | 211.37 |
| 07/17/2026 17:34 | 521 | 211.37 |
| 07/17/2026 17:34 | 52 | 211.37 |
| 07/17/2026 17:34 | 1 | 211.38 |
| 07/17/2026 17:34 | 12 | 211.40 |
| 07/17/2026 17:34 | 1 | 211.40 |
| 07/17/2026 17:34 | 17 | 211.40 |
| 07/17/2026 17:34 | 20 | 211.40 |
| 07/17/2026 17:34 | 50 | 211.41 |
| 07/17/2026 17:34 | 2 | 211.405 |
| 07/17/2026 17:34 | 100 | 211.40 |
| 07/17/2026 17:34 | 29 | 211.40 |
| 07/17/2026 17:34 | 4 | 211.40 |
| 07/17/2026 17:34 | 171 | 211.40 |
| 07/17/2026 17:34 | 130 | 211.41 |
| 07/17/2026 17:34 | 2 | 211.42 |
| 07/17/2026 17:34 | 2 | 211.42 |
| 07/17/2026 17:34 | 100 | 211.43 |
| 07/17/2026 17:34 | 8 | 211.45 |
| 07/17/2026 17:34 | 4 | 211.45 |
| 07/17/2026 17:34 | 4 | 211.48 |
| 07/17/2026 17:34 | 1 | 211.45 |
| 07/17/2026 17:34 | 52 | 211.45 |
| 07/17/2026 17:34 | 48 | 211.45 |
| 07/17/2026 17:34 | 32 | 211.44 |
| 07/17/2026 17:34 | 27 | 211.42 |
| 07/17/2026 17:34 | 12 | 211.42 |
| 07/17/2026 17:34 | 1 | 211.43 |
| 07/17/2026 17:34 | 297 | 211.45 |
| 07/17/2026 17:34 | 100 | 211.45 |
| 07/17/2026 17:34 | 2 | 211.45 |
| 07/17/2026 17:34 | 1 | 211.45 |
| 07/17/2026 17:34 | 18 | 211.49 |
| 07/17/2026 17:34 | 1 | 211.49 |
| 07/17/2026 17:34 | 15 | 211.49 |
| 07/17/2026 17:34 | 158 | 211.49 |
| 07/17/2026 17:34 | 8 | 211.49 |
| 07/17/2026 17:33 | 98 | 211.46 |
| 07/17/2026 17:33 | 2 | 211.46 |
| 07/17/2026 17:33 | 14 | 211.40 |
| 07/17/2026 17:33 | 1 | 211.39 |
| 07/17/2026 17:33 | 132 | 211.35 |
| 07/17/2026 17:33 | 65 | 211.35 |
| 07/17/2026 17:33 | 112 | 211.35 |
| 07/17/2026 17:33 | 53 | 211.35 |
| 07/17/2026 17:33 | 12 | 211.35 |
| 07/17/2026 17:33 | 100 | 211.35 |
| 07/17/2026 17:33 | 235 | 211.35 |
| 07/17/2026 17:33 | 400 | 211.35 |
| 07/17/2026 17:33 | 235 | 211.35 |
| 07/17/2026 17:33 | 165 | 211.35 |
| 07/17/2026 17:33 | 220 | 211.35 |
| 07/17/2026 17:33 | 180 | 211.35 |
| 07/17/2026 17:33 | 9 | 211.35 |
| 07/17/2026 17:33 | 391 | 211.35 |
| 07/17/2026 17:33 | 5 | 211.35 |
| 07/17/2026 17:33 | 4 | 211.35 |
| 07/17/2026 17:33 | 400 | 211.35 |
| 07/17/2026 17:33 | 1 | 211.35 |
| 07/17/2026 17:33 | 2 | 211.35 |
| 07/17/2026 17:33 | 16 | 211.35 |
| 07/17/2026 17:33 | 1 | 211.35 |
| 07/17/2026 17:33 | 100 | 211.35 |
| 07/17/2026 17:33 | 3 | 211.39 |
| 07/17/2026 17:33 | 3 | 211.37 |
| 07/17/2026 17:33 | 100 | 211.39 |
| 07/17/2026 17:33 | 283 | 211.35 |
| 07/17/2026 17:33 | 168 | 211.35 |
| 07/17/2026 17:33 | 20 | 211.35 |
| 07/17/2026 17:33 | 29 | 211.35 |
| 07/17/2026 17:33 | 5 | 211.35 |
| 07/17/2026 17:33 | 229 | 211.35 |
| 07/17/2026 17:33 | 1 | 211.35 |
| 07/17/2026 17:33 | 91 | 211.35 |
| 07/17/2026 17:33 | 1 | 211.35 |
| 07/17/2026 17:33 | 3 | 211.38 |
| 07/17/2026 17:33 | 2 | 211.38 |
| 07/17/2026 17:33 | 2 | 211.39 |
| 07/17/2026 17:33 | 57 | 211.50 |
| 07/17/2026 17:33 | 14 | 211.45 |
| 07/17/2026 17:33 | 2 | 211.45 |
| 07/17/2026 17:33 | 20 | 211.46 |
| 07/17/2026 17:33 | 45 | 211.49 |
| 07/17/2026 17:33 | 22 | 211.49 |
| 07/17/2026 17:33 | 80 | 211.525 |
| 07/17/2026 17:33 | 100 | 211.525 |
| 07/17/2026 17:33 | 100 | 211.525 |
| 07/17/2026 17:33 | 100 | 211.525 |
| 07/17/2026 17:33 | 20 | 211.525 |
| 07/17/2026 17:33 | 100 | 211.53 |
| 07/17/2026 17:33 | 99 | 211.50 |
| 07/17/2026 17:32 | 78 | 211.35 |
| 07/17/2026 17:32 | 22 | 211.35 |
| 07/17/2026 17:32 | 40 | 211.36 |
| 07/17/2026 17:32 | 24 | 211.35 |
| 07/17/2026 17:32 | 3 | 211.35 |
| 07/17/2026 17:32 | 1 | 211.35 |
| 07/17/2026 17:32 | 70 | 211.35 |
| 07/17/2026 17:32 | 2 | 211.36 |
| 07/17/2026 17:32 | 330 | 211.35 |
| 07/17/2026 17:32 | 70 | 211.37 |
| 07/17/2026 17:32 | 49 | 211.37 |
| 07/17/2026 17:32 | 1 | 211.50 |
| 07/17/2026 17:32 | 100 | 211.50 |
| 07/17/2026 17:32 | 100 | 211.49 |
| 07/17/2026 17:32 | 23 | 211.425 |
| 07/17/2026 17:32 | 12 | 211.40 |
| 07/17/2026 17:32 | 25 | 211.40 |
| 07/17/2026 17:32 | 188 | 211.35 |
| 07/17/2026 17:32 | 255 | 211.35 |
| 07/17/2026 17:32 | 100 | 211.36 |
| 07/17/2026 17:32 | 3 | 211.36 |
| 07/17/2026 17:32 | 1 | 211.38 |
| 07/17/2026 17:32 | 7 | 211.38 |
| 07/17/2026 17:32 | 7 | 211.38 |
| 07/17/2026 17:32 | 145 | 211.35 |
| 07/17/2026 17:32 | 55 | 211.35 |
| 07/17/2026 17:32 | 345 | 211.35 |
| 07/17/2026 17:32 | 415 | 211.35 |
| 07/17/2026 17:32 | 400 | 211.35 |
| 07/17/2026 17:32 | 400 | 211.35 |
| 07/17/2026 17:32 | 400 | 211.35 |
| 07/17/2026 17:32 | 2 | 211.35 |
| 07/17/2026 17:32 | 378 | 211.35 |
| 07/17/2026 17:32 | 1 | 211.35 |
| 07/17/2026 17:32 | 1 | 211.35 |
| 07/17/2026 17:32 | 20 | 211.35 |
| 07/17/2026 17:32 | 168 | 211.35 |
| 07/17/2026 17:32 | 232 | 211.35 |
| 07/17/2026 17:32 | 168 | 211.35 |
| 07/17/2026 17:32 | 41 | 211.35 |
| 07/17/2026 17:32 | 359 | 211.35 |
| 07/17/2026 17:32 | 28 | 211.35 |
| 07/17/2026 17:32 | 13 | 211.35 |
| 07/17/2026 17:32 | 8 | 211.30 |
| 07/17/2026 17:32 | 20 | 211.33 |
| 07/17/2026 17:32 | 255 | 211.32 |
| 07/17/2026 17:32 | 1 | 211.30 |
| 07/17/2026 17:32 | 100 | 211.30 |
| 07/17/2026 17:32 | 7 | 211.28 |
| 07/17/2026 17:32 | 12 | 211.25 |
| 07/17/2026 17:32 | 20 | 211.24 |
| 07/17/2026 17:32 | 18 | 211.24 |
| 07/17/2026 17:32 | 308 | 211.17 |
| 07/17/2026 17:32 | 100 | 211.13 |
| 07/17/2026 17:32 | 94 | 211.12 |
| 07/17/2026 17:32 | 6 | 211.12 |
| 07/17/2026 17:32 | 33 | 211.11 |
| 07/17/2026 17:32 | 40 | 211.11 |
| 07/17/2026 17:32 | 100 | 211.11 |
| 07/17/2026 17:32 | 18 | 211.01 |
| 07/17/2026 17:32 | 37 | 211.01 |
| 07/17/2026 17:32 | 1 | 211.01 |
| 07/17/2026 17:32 | 37 | 211.01 |
| 07/17/2026 17:32 | 100 | 211.06 |
| 07/17/2026 17:32 | 33 | 211.03 |
| 07/17/2026 17:32 | 2 | 210.97 |
| 07/17/2026 17:32 | 82 | 211.00 |
| 07/17/2026 17:32 | 1 | 210.83 |
| 07/17/2026 17:32 | 20 | 210.86 |
| 07/17/2026 17:32 | 9 | 210.80 |
| 07/17/2026 17:32 | 200 | 210.80 |
| 07/17/2026 17:32 | 100 | 210.81 |
| 07/17/2026 17:32 | 20 | 210.81 |
| 07/17/2026 17:32 | 100 | 210.91 |
| 07/17/2026 17:32 | 100 | 210.87 |
| 07/17/2026 17:32 | 20 | 211.01 |
| 07/17/2026 17:32 | 20 | 210.96 |
| 07/17/2026 17:32 | 80 | 210.96 |
| 07/17/2026 17:32 | 20 | 210.96 |
| 07/17/2026 17:32 | 100 | 210.96 |
| 07/17/2026 17:32 | 100 | 210.96 |
| 07/17/2026 17:32 | 100 | 210.95 |
| 07/17/2026 17:32 | 8 | 210.89 |
| 07/17/2026 17:32 | 22 | 210.875 |
| 07/17/2026 17:32 | 1 | 210.79 |
| 07/17/2026 17:32 | 20 | 210.79 |
| 07/17/2026 17:32 | 6 | 210.79 |
| 07/17/2026 17:32 | 2 | 210.81 |
| 07/17/2026 17:32 | 8 | 210.81 |
| 07/17/2026 17:32 | 8 | 210.81 |
| 07/17/2026 17:32 | 8 | 210.81 |
| 07/17/2026 17:32 | 14 | 210.82 |
| 07/17/2026 17:32 | 14 | 210.82 |
| 07/17/2026 17:32 | 7 | 210.88 |
| 07/17/2026 17:32 | 100 | 210.90 |
| 07/17/2026 17:32 | 2 | 210.81 |
| 07/17/2026 17:32 | 4 | 210.81 |
| 07/17/2026 17:32 | 1 | 210.81 |
| 07/17/2026 17:32 | 8 | 210.81 |
| 07/17/2026 17:32 | 100 | 210.84 |
| 07/17/2026 17:32 | 6 | 210.84 |
| 07/17/2026 17:32 | 100 | 210.915 |
| 07/17/2026 17:32 | 42 | 210.95 |
| 07/17/2026 17:32 | 100 | 210.95 |
| 07/17/2026 17:32 | 10 | 210.96 |
| 07/17/2026 17:32 | 4 | 210.96 |
| 07/17/2026 17:32 | 10 | 210.97 |
| 07/17/2026 17:32 | 14 | 210.97 |
| 07/17/2026 17:32 | 14 | 210.97 |
| 07/17/2026 17:32 | 14 | 210.97 |
| 07/17/2026 17:32 | 14 | 210.97 |
| 07/17/2026 17:32 | 14 | 210.97 |
| 07/17/2026 17:32 | 14 | 210.97 |
| 07/17/2026 17:32 | 10 | 210.97 |
| 07/17/2026 17:32 | 14 | 210.97 |
| 07/17/2026 17:32 | 56 | 210.985 |
| 07/17/2026 17:32 | 10 | 210.97 |
| 07/17/2026 17:32 | 44 | 210.985 |
| 07/17/2026 17:32 | 56 | 211.00 |
| 07/17/2026 17:32 | 14 | 211.00 |
| 07/17/2026 17:32 | 14 | 211.00 |
| 07/17/2026 17:32 | 14 | 211.00 |
| 07/17/2026 17:32 | 1 | 211.00 |
| 07/17/2026 17:32 | 14 | 211.00 |
| 07/17/2026 17:32 | 1 | 211.00 |
| 07/17/2026 17:32 | 8 | 211.03 |
| 07/17/2026 17:32 | 100 | 211.02 |
| 07/17/2026 17:32 | 19 | 211.00 |
| 07/17/2026 17:32 | 15 | 211.00 |
| 07/17/2026 17:32 | 1 | 211.01 |
| 07/17/2026 17:32 | 1 | 211.02 |
| 07/17/2026 17:32 | 4 | 211.02 |
| 07/17/2026 17:32 | 100 | 211.02 |
| 07/17/2026 17:32 | 38 | 211.03 |
| 07/17/2026 17:32 | 2 | 211.02 |
| 07/17/2026 17:32 | 3 | 211.02 |
| 07/17/2026 17:32 | 3 | 211.02 |
| 07/17/2026 17:32 | 41 | 211.02 |
| 07/17/2026 17:32 | 12 | 211.02 |
| 07/17/2026 17:32 | 37 | 211.02 |
| 07/17/2026 17:32 | 53 | 211.03 |
| 07/17/2026 17:32 | 90 | 211.03 |
| 07/17/2026 17:32 | 1 | 211.02 |
| 07/17/2026 17:32 | 2 | 211.02 |
| 07/17/2026 17:32 | 6 | 211.02 |
| 07/17/2026 17:32 | 1 | 211.02 |
| 07/17/2026 17:32 | 41 | 211.02 |
| 07/17/2026 17:32 | 7 | 211.02 |
| 07/17/2026 17:32 | 100 | 211.03 |
| 07/17/2026 17:32 | 6 | 211.03 |
| 07/17/2026 17:32 | 50 | 211.04 |
| 07/17/2026 17:32 | 50 | 211.04 |
| 07/17/2026 17:32 | 42 | 211.04 |
| 07/17/2026 17:32 | 2 | 211.04 |
| 07/17/2026 17:32 | 146 | 211.06 |
| 07/17/2026 17:32 | 6 | 211.06 |
| 07/17/2026 17:32 | 148 | 211.06 |
| 07/17/2026 17:32 | 80 | 211.17 |
| 07/17/2026 17:32 | 100 | 211.14 |
| 07/17/2026 17:32 | 100 | 211.065 |
| 07/17/2026 17:32 | 100 | 211.06 |
| 07/17/2026 17:32 | 6 | 211.00 |
| 07/17/2026 17:32 | 6 | 211.00 |
| 07/17/2026 17:32 | 5 | 211.00 |
| 07/17/2026 17:32 | 1 | 211.00 |
| 07/17/2026 17:31 | 15 | 211.06 |
| 07/17/2026 17:31 | 2 | 211.05 |
| 07/17/2026 17:31 | 20 | 211.00 |
| 07/17/2026 17:31 | 13 | 211.00 |
| 07/17/2026 17:31 | 16 | 211.00 |
| 07/17/2026 17:31 | 74 | 211.00 |
| 07/17/2026 17:31 | 49 | 211.01 |
| 07/17/2026 17:31 | 2 | 211.10 |
| 07/17/2026 17:31 | 100 | 211.11 |
| 07/17/2026 17:31 | 10 | 211.08 |
| 07/17/2026 17:31 | 10 | 211.09 |
| 07/17/2026 17:31 | 13 | 211.09 |
| 07/17/2026 17:31 | 10 | 211.10 |
| 07/17/2026 17:31 | 23 | 211.10 |
| 07/17/2026 17:31 | 23 | 211.10 |
| 07/17/2026 17:31 | 72 | 211.11 |
| 07/17/2026 17:31 | 20 | 211.20 |
| 07/17/2026 17:31 | 9 | 211.20 |
| 07/17/2026 17:31 | 9 | 211.19 |
| 07/17/2026 17:31 | 100 | 211.14 |
| 07/17/2026 17:31 | 6 | 211.14 |
| 07/17/2026 17:31 | 22 | 211.12 |
| 07/17/2026 17:31 | 1 | 211.12 |
| 07/17/2026 17:31 | 1 | 211.12 |
| 07/17/2026 17:31 | 1 | 211.11 |
| 07/17/2026 17:31 | 18 | 211.09 |
| 07/17/2026 17:31 | 7 | 211.09 |
| 07/17/2026 17:31 | 13 | 211.09 |
| 07/17/2026 17:31 | 25 | 211.07 |
| 07/17/2026 17:31 | 38 | 211.07 |
| 07/17/2026 17:31 | 15 | 211.07 |
| 07/17/2026 17:31 | 6 | 211.07 |
| 07/17/2026 17:31 | 16 | 211.07 |
| 07/17/2026 17:31 | 100 | 211.07 |
| 07/17/2026 17:31 | 100 | 211.06 |
| 07/17/2026 17:31 | 100 | 211.03 |
| 07/17/2026 17:31 | 100 | 211.02 |
| 07/17/2026 17:31 | 10 | 211.01 |
| 07/17/2026 17:31 | 10 | 211.01 |
| 07/17/2026 17:31 | 100 | 211.00 |
| 07/17/2026 17:31 | 300 | 211.00 |
| 07/17/2026 17:31 | 1 | 210.98 |
| 07/17/2026 17:31 | 100 | 210.98 |
| 07/17/2026 17:31 | 100 | 210.94 |
| 07/17/2026 17:31 | 18 | 210.91 |
| 07/17/2026 17:31 | 92 | 210.97 |
| 07/17/2026 17:31 | 1 | 210.91 |
| 07/17/2026 17:31 | 15 | 210.92 |
| 07/17/2026 17:31 | 100 | 210.91 |
| 07/17/2026 17:31 | 100 | 210.91 |
| 07/17/2026 17:31 | 14 | 210.87 |
| 07/17/2026 17:31 | 1 | 210.845 |
| 07/17/2026 17:31 | 358 | 210.80 |
| 07/17/2026 17:31 | 212 | 210.80 |
| 07/17/2026 17:31 | 56 | 210.80 |
| 07/17/2026 17:31 | 100 | 210.78 |
| 07/17/2026 17:31 | 6 | 210.73 |
| 07/17/2026 17:31 | 1 | 210.73 |
| 07/17/2026 17:31 | 5 | 210.78 |
| 07/17/2026 17:30 | 1 | 210.80 |
| 07/17/2026 17:30 | 47 | 210.80 |
| 07/17/2026 17:30 | 153 | 210.80 |
| 07/17/2026 17:30 | 100 | 210.79 |
| 07/17/2026 17:30 | 20 | 210.72 |
| 07/17/2026 17:30 | 5 | 210.71 |
| 07/17/2026 17:30 | 1 | 210.79 |
| 07/17/2026 17:30 | 5 | 210.71 |
| 07/17/2026 17:30 | 5 | 210.69 |
| 07/17/2026 17:30 | 5 | 210.68 |
| 07/17/2026 17:30 | 5 | 210.68 |
| 07/17/2026 17:30 | 18 | 210.68 |
| 07/17/2026 17:30 | 5 | 210.68 |
| 07/17/2026 17:30 | 1 | 210.68 |
| 07/17/2026 17:30 | 4 | 210.67 |
| 07/17/2026 17:30 | 5 | 210.68 |
| 07/17/2026 17:30 | 5 | 210.68 |
| 07/17/2026 17:30 | 5 | 210.67 |
| 07/17/2026 17:30 | 5 | 210.67 |
| 07/17/2026 17:30 | 5 | 210.66 |
| 07/17/2026 17:30 | 9 | 210.65 |
| 07/17/2026 17:30 | 60 | 210.65 |
| 07/17/2026 17:30 | 5 | 210.65 |
| 07/17/2026 17:30 | 5 | 210.64 |
| 07/17/2026 17:30 | 60 | 210.56 |
| 07/17/2026 17:30 | 9 | 210.63 |
| 07/17/2026 17:30 | 4 | 210.62 |
| 07/17/2026 17:30 | 13 | 210.51 |
| 07/17/2026 17:30 | 47 | 210.51 |
| 07/17/2026 17:30 | 100 | 210.52 |
| 07/17/2026 17:30 | 161 | 210.41 |
| 07/17/2026 17:30 | 31 | 210.44 |
| 07/17/2026 17:30 | 1 | 210.46 |
| 07/17/2026 17:30 | 15 | 210.46 |
| 07/17/2026 17:30 | 100 | 210.47 |
| 07/17/2026 17:30 | 6 | 210.49 |
| 07/17/2026 17:30 | 5 | 210.49 |
| 07/17/2026 17:30 | 3 | 210.50 |
| 07/17/2026 17:30 | 20 | 210.50 |
| 07/17/2026 17:30 | 100 | 210.51 |
| 07/17/2026 17:30 | 38 | 210.54 |
| 07/17/2026 17:30 | 100 | 210.56 |
| 07/17/2026 17:30 | 5 | 210.59 |
| 07/17/2026 17:30 | 1 | 210.61 |
| 07/17/2026 17:30 | 100 | 210.67 |
| 07/17/2026 17:30 | 12 | 210.68 |
| 07/17/2026 17:30 | 100 | 210.69 |
| 07/17/2026 17:30 | 57 | 210.69 |
| 07/17/2026 17:30 | 1 | 210.69 |
| 07/17/2026 17:30 | 1 | 210.69 |
| 07/17/2026 17:30 | 2 | 210.69 |
| 07/17/2026 17:30 | 1 | 210.69 |
| 07/17/2026 17:30 | 2 | 210.69 |
| 07/17/2026 17:30 | 7 | 210.69 |
| 07/17/2026 17:30 | 20 | 210.69 |
| 07/17/2026 17:30 | 9 | 210.69 |
| 07/17/2026 17:30 | 3 | 210.69 |
| 07/17/2026 17:30 | 1 | 210.70 |
| 07/17/2026 17:30 | 7 | 210.73 |
| 07/17/2026 17:30 | 15 | 210.75 |
| 07/17/2026 17:30 | 10 | 210.76 |
| 07/17/2026 17:30 | 2 | 210.80 |
| 07/17/2026 17:30 | 2 | 210.80 |
| 07/17/2026 17:30 | 96 | 210.79 |
| 07/17/2026 17:30 | 3 | 210.81 |
| 07/17/2026 17:30 | 9 | 210.82 |
| 07/17/2026 17:30 | 100 | 210.85 |
| 07/17/2026 17:30 | 11 | 210.87 |
| 07/17/2026 17:30 | 3 | 210.87 |
| 07/17/2026 17:30 | 100 | 210.88 |
| 07/17/2026 17:30 | 50 | 210.88 |
| 07/17/2026 17:30 | 49 | 210.88 |
| 07/17/2026 17:30 | 150 | 210.89 |
| 07/17/2026 17:30 | 100 | 210.89 |
| 07/17/2026 17:30 | 100 | 210.89 |
| 07/17/2026 17:30 | 1 | 210.88 |
| 07/17/2026 17:30 | 2 | 210.90 |
| 07/17/2026 17:30 | 5 | 210.92 |
| 07/17/2026 17:30 | 12 | 210.92 |
| 07/17/2026 17:30 | 5 | 210.92 |
| 07/17/2026 17:30 | 2 | 211.00 |
| 07/17/2026 17:30 | 4 | 210.92 |
| 07/17/2026 17:30 | 1 | 210.92 |
| 07/17/2026 17:30 | 28 | 210.92 |
| 07/17/2026 17:30 | 22 | 210.93 |
| 07/17/2026 17:29 | 5 | 211.00 |
| 07/17/2026 17:29 | 20 | 211.00 |
| 07/17/2026 17:29 | 47 | 211.01 |
| 07/17/2026 17:29 | 2 | 211.04 |
| 07/17/2026 17:29 | 5 | 211.00 |
| 07/17/2026 17:29 | 26 | 211.01 |
| 07/17/2026 17:29 | 100 | 211.01 |
| 07/17/2026 17:29 | 1 | 211.07 |
| 07/17/2026 17:29 | 10 | 211.00 |
| 07/17/2026 17:29 | 23 | 211.03 |
| 07/17/2026 17:29 | 17 | 211.03 |
| 07/17/2026 17:29 | 160 | 211.03 |
| 07/17/2026 17:29 | 100 | 211.00 |
| 07/17/2026 17:29 | 5 | 211.02 |
| 07/17/2026 17:29 | 1 | 211.02 |
| 07/17/2026 17:29 | 92 | 211.00 |
| 07/17/2026 17:29 | 20 | 211.00 |
| 07/17/2026 17:29 | 300 | 211.00 |
| 07/17/2026 17:29 | 200 | 210.96 |
| 07/17/2026 17:29 | 200 | 210.95 |
| 07/17/2026 17:29 | 2 | 210.95 |
| 07/17/2026 17:29 | 1 | 210.95 |
| 07/17/2026 17:29 | 200 | 210.95 |
| 07/17/2026 17:29 | 20 | 210.99 |
| 07/17/2026 17:29 | 1 | 210.99 |
| 07/17/2026 17:29 | 35 | 210.92 |
| 07/17/2026 17:29 | 10 | 211.06 |
| 07/17/2026 17:29 | 1 | 211.07 |
| 07/17/2026 17:29 | 12 | 211.08 |
| 07/17/2026 17:29 | 80 | 211.07 |
| 07/17/2026 17:29 | 11 | 211.07 |
| 07/17/2026 17:29 | 73 | 211.00 |
| 07/17/2026 17:29 | 27 | 211.00 |
| 07/17/2026 17:29 | 8 | 211.00 |
| 07/17/2026 17:29 | 50 | 211.00 |
| 07/17/2026 17:29 | 10 | 210.99 |
| 07/17/2026 17:29 | 40 | 210.99 |
| 07/17/2026 17:29 | 8 | 210.93 |
| 07/17/2026 17:29 | 100 | 210.96 |
| 07/17/2026 17:29 | 100 | 210.96 |
| 07/17/2026 17:29 | 100 | 210.96 |
| 07/17/2026 17:29 | 100 | 210.92 |
| 07/17/2026 17:29 | 364 | 210.88 |
| 07/17/2026 17:29 | 29 | 210.88 |
| 07/17/2026 17:29 | 300 | 210.88 |
| 07/17/2026 17:29 | 300 | 210.88 |
| 07/17/2026 17:29 | 121 | 210.88 |
| 07/17/2026 17:29 | 50 | 210.88 |
| 07/17/2026 17:29 | 200 | 210.88 |
| 07/17/2026 17:29 | 1 | 210.85 |
| 07/17/2026 17:29 | 100 | 210.85 |
| 07/17/2026 17:28 | 83 | 210.87 |
| 07/17/2026 17:28 | 17 | 210.87 |
| 07/17/2026 17:28 | 1 | 210.81 |
| 07/17/2026 17:28 | 5 | 210.81 |
| 07/17/2026 17:28 | 8 | 210.81 |
| 07/17/2026 17:28 | 1 | 210.82 |
| 07/17/2026 17:28 | 1 | 210.82 |
| 07/17/2026 17:28 | 23 | 210.82 |
| 07/17/2026 17:28 | 51 | 210.84 |
| 07/17/2026 17:28 | 5 | 210.86 |
| 07/17/2026 17:28 | 21 | 210.86 |
| 07/17/2026 17:28 | 1 | 210.86 |
| 07/17/2026 17:28 | 10 | 210.94 |
| 07/17/2026 17:28 | 5 | 210.94 |
| 07/17/2026 17:28 | 10 | 210.94 |
| 07/17/2026 17:28 | 10 | 210.94 |
| 07/17/2026 17:28 | 5 | 210.94 |
| 07/17/2026 17:28 | 10 | 210.94 |
| 07/17/2026 17:28 | 10 | 210.87 |
| 07/17/2026 17:28 | 300 | 210.87 |
| 07/17/2026 17:28 | 22 | 210.83 |
| 07/17/2026 17:28 | 4 | 210.83 |
| 07/17/2026 17:28 | 5 | 210.87 |
| 07/17/2026 17:28 | 6 | 210.83 |
| 07/17/2026 17:28 | 58 | 210.85 |
| 07/17/2026 17:28 | 8 | 210.85 |
| 07/17/2026 17:28 | 8 | 210.85 |
| 07/17/2026 17:28 | 1 | 210.88 |
| 07/17/2026 17:28 | 22 | 210.88 |
| 07/17/2026 17:28 | 78 | 210.88 |
| 07/17/2026 17:28 | 22 | 210.88 |
| 07/17/2026 17:28 | 35 | 210.93 |
| 07/17/2026 17:28 | 22 | 210.92 |
| 07/17/2026 17:28 | 25 | 210.92 |
| 07/17/2026 17:28 | 22 | 210.90 |
| 07/17/2026 17:28 | 31 | 210.90 |
| 07/17/2026 17:28 | 45 | 210.90 |
| 07/17/2026 17:28 | 2 | 210.90 |
| 07/17/2026 17:28 | 98 | 210.90 |
| 07/17/2026 17:28 | 5 | 210.88 |
| 07/17/2026 17:28 | 499 | 210.83 |
| 07/17/2026 17:28 | 1 | 210.83 |
| 07/17/2026 17:28 | 85 | 210.81 |
| 07/17/2026 17:28 | 15 | 210.81 |
| 07/17/2026 17:28 | 116 | 210.80 |
| 07/17/2026 17:28 | 200 | 210.80 |
| 07/17/2026 17:28 | 12 | 210.67 |
| 07/17/2026 17:28 | 4 | 210.71 |
| 07/17/2026 17:27 | 90 | 210.76 |
| 07/17/2026 17:27 | 1 | 210.68 |
| 07/17/2026 17:27 | 46 | 210.79 |
| 07/17/2026 17:27 | 4 | 210.79 |
| 07/17/2026 17:27 | 45 | 210.78 |
| 07/17/2026 17:27 | 1 | 210.78 |
| 07/17/2026 17:27 | 7 | 210.77 |
| 07/17/2026 17:27 | 93 | 210.77 |
| 07/17/2026 17:27 | 7 | 210.77 |
| 07/17/2026 17:27 | 7 | 210.77 |
| 07/17/2026 17:27 | 100 | 210.76 |
| 07/17/2026 17:27 | 5 | 210.75 |
| 07/17/2026 17:27 | 24 | 210.75 |
| 07/17/2026 17:27 | 24 | 210.75 |
| 07/17/2026 17:27 | 24 | 210.75 |
| 07/17/2026 17:27 | 2 | 210.72 |
| 07/17/2026 17:27 | 80 | 210.72 |
| 07/17/2026 17:27 | 8 | 210.72 |
| 07/17/2026 17:27 | 32 | 210.72 |
| 07/17/2026 17:27 | 8 | 210.64 |
| 07/17/2026 17:27 | 27 | 210.63 |
| 07/17/2026 17:27 | 72 | 210.63 |
| 07/17/2026 17:27 | 1 | 210.63 |
| 07/17/2026 17:27 | 40 | 210.62 |
| 07/17/2026 17:27 | 259 | 210.61 |
| 07/17/2026 17:27 | 49 | 210.61 |
| 07/17/2026 17:27 | 8 | 210.60 |
| 07/17/2026 17:27 | 3 | 210.59 |
| 07/17/2026 17:27 | 34 | 210.59 |
| 07/17/2026 17:27 | 100 | 210.59 |
| 07/17/2026 17:27 | 37 | 210.58 |
| 07/17/2026 17:27 | 100 | 210.58 |
| 07/17/2026 17:27 | 13 | 210.50 |
| 07/17/2026 17:27 | 2 | 210.50 |
| 07/17/2026 17:27 | 13 | 210.51 |
| 07/17/2026 17:27 | 15 | 210.51 |
| 07/17/2026 17:27 | 8 | 210.57 |
| 07/17/2026 17:27 | 100 | 210.545 |
| 07/17/2026 17:27 | 100 | 210.52 |
| 07/17/2026 17:27 | 7 | 210.47 |
| 07/17/2026 17:27 | 56 | 210.46 |
| 07/17/2026 17:27 | 82 | 210.58 |
| 07/17/2026 17:27 | 3 | 210.58 |
| 07/17/2026 17:27 | 853 | 210.54 |
| 07/17/2026 17:27 | 2202 | 210.54 |
| 07/17/2026 17:27 | 300 | 210.54 |
| 07/17/2026 17:27 | 100 | 210.44 |
| 07/17/2026 17:27 | 5 | 210.48 |
| 07/17/2026 17:27 | 36 | 210.48 |
| 07/17/2026 17:27 | 100 | 210.57 |
| 07/17/2026 17:27 | 100 | 210.57 |
| 07/17/2026 17:27 | 22 | 210.55 |
| 07/17/2026 17:27 | 100 | 210.53 |
| 07/17/2026 17:26 | 19 | 210.50 |
| 07/17/2026 17:26 | 50 | 210.50 |
| 07/17/2026 17:26 | 1 | 210.51 |
| 07/17/2026 17:26 | 5 | 210.51 |
| 07/17/2026 17:26 | 23 | 210.51 |
| 07/17/2026 17:26 | 200 | 210.51 |
| 07/17/2026 17:26 | 100 | 210.50 |
| 07/17/2026 17:26 | 100 | 210.50 |
| 07/17/2026 17:26 | 3 | 210.49 |
| 07/17/2026 17:26 | 1 | 210.49 |
| 07/17/2026 17:26 | 7 | 210.49 |
| 07/17/2026 17:26 | 8 | 210.49 |
| 07/17/2026 17:26 | 2 | 210.475 |
| 07/17/2026 17:26 | 1 | 210.475 |
| 07/17/2026 17:26 | 20 | 210.48 |
| 07/17/2026 17:26 | 38 | 210.49 |
| 07/17/2026 17:26 | 21 | 210.48 |
| 07/17/2026 17:26 | 3 | 210.48 |
| 07/17/2026 17:26 | 1 | 210.48 |
| 07/17/2026 17:26 | 19 | 210.48 |
| 07/17/2026 17:26 | 36 | 210.48 |
| 07/17/2026 17:26 | 44 | 210.47 |
| 07/17/2026 17:26 | 118 | 210.47 |
| 07/17/2026 17:26 | 138 | 210.47 |
| 07/17/2026 17:26 | 100 | 210.46 |
| 07/17/2026 17:26 | 8 | 210.45 |
| 07/17/2026 17:26 | 100 | 210.43 |
| 07/17/2026 17:26 | 6 | 210.42 |
| 07/17/2026 17:26 | 7 | 210.42 |
| 07/17/2026 17:26 | 8 | 210.42 |
| 07/17/2026 17:26 | 3 | 210.42 |
| 07/17/2026 17:26 | 3 | 210.42 |
| 07/17/2026 17:26 | 3 | 210.42 |
| 07/17/2026 17:26 | 3 | 210.42 |
| 07/17/2026 17:26 | 8 | 210.42 |
| 07/17/2026 17:26 | 7 | 210.42 |
| 07/17/2026 17:26 | 8 | 210.42 |
| 07/17/2026 17:26 | 8 | 210.42 |
| 07/17/2026 17:26 | 8 | 210.42 |
| 07/17/2026 17:26 | 8 | 210.42 |
| 07/17/2026 17:26 | 8 | 210.42 |
| 07/17/2026 17:26 | 347 | 210.41 |
| 07/17/2026 17:26 | 5 | 210.40 |
| 07/17/2026 17:26 | 26 | 210.40 |
| 07/17/2026 17:26 | 41 | 210.40 |
| 07/17/2026 17:26 | 137 | 210.38 |
| 07/17/2026 17:26 | 1 | 210.38 |
| 07/17/2026 17:26 | 44 | 210.38 |
| 07/17/2026 17:26 | 174 | 210.38 |
| 07/17/2026 17:26 | 180 | 210.35 |
| 07/17/2026 17:26 | 1 | 210.26 |
| 07/17/2026 17:26 | 9 | 210.26 |
| 07/17/2026 17:26 | 40 | 210.315 |
| 07/17/2026 17:26 | 10 | 210.34 |
| 07/17/2026 17:26 | 1 | 210.30 |
| 07/17/2026 17:26 | 4 | 210.31 |
| 07/17/2026 17:26 | 42 | 210.33 |
| 07/17/2026 17:26 | 4 | 210.37 |
| 07/17/2026 17:26 | 6 | 210.37 |
| 07/17/2026 17:26 | 41 | 210.39 |
| 07/17/2026 17:26 | 7 | 210.37 |
| 07/17/2026 17:26 | 3 | 210.39 |
| 07/17/2026 17:26 | 4 | 210.38 |
| 07/17/2026 17:26 | 89 | 210.35 |
| 07/17/2026 17:26 | 3 | 210.35 |
| 07/17/2026 17:26 | 8 | 210.35 |
| 07/17/2026 17:26 | 92 | 210.36 |
| 07/17/2026 17:26 | 80 | 210.36 |
| 07/17/2026 17:26 | 100 | 210.38 |
| 07/17/2026 17:26 | 338 | 210.34 |
| 07/17/2026 17:26 | 350 | 210.34 |
| 07/17/2026 17:26 | 15 | 210.35 |
| 07/17/2026 17:26 | 5 | 210.35 |
| 07/17/2026 17:26 | 28 | 210.34 |
| 07/17/2026 17:26 | 500 | 210.34 |
| 07/17/2026 17:26 | 99 | 210.34 |
| 07/17/2026 17:26 | 1 | 210.34 |
| 07/17/2026 17:26 | 200 | 210.34 |
| 07/17/2026 17:26 | 37 | 210.25 |
| 07/17/2026 17:26 | 5 | 210.27 |
| 07/17/2026 17:26 | 23 | 210.28 |
| 07/17/2026 17:26 | 5 | 210.28 |
| 07/17/2026 17:26 | 1 | 210.28 |
| 07/17/2026 17:26 | 5 | 210.28 |
| 07/17/2026 17:26 | 5 | 210.28 |
| 07/17/2026 17:26 | 5 | 210.28 |
| 07/17/2026 17:26 | 18 | 210.32 |
| 07/17/2026 17:26 | 1 | 210.30 |
| 07/17/2026 17:26 | 12 | 210.32 |
| 07/17/2026 17:26 | 1 | 210.35 |
| 07/17/2026 17:26 | 2 | 210.35 |
| 07/17/2026 17:26 | 4 | 210.35 |
| 07/17/2026 17:26 | 9 | 210.35 |
| 07/17/2026 17:26 | 1 | 210.35 |
| 07/17/2026 17:26 | 9 | 210.35 |
| 07/17/2026 17:26 | 9 | 210.35 |
| 07/17/2026 17:26 | 9 | 210.35 |
| 07/17/2026 17:26 | 9 | 210.35 |
| 07/17/2026 17:26 | 9 | 210.35 |
| 07/17/2026 17:26 | 9 | 210.35 |
| 07/17/2026 17:26 | 1 | 210.33 |
| 07/17/2026 17:26 | 5 | 210.35 |
| 07/17/2026 17:26 | 11 | 210.39 |
| 07/17/2026 17:25 | 1 | 210.35 |
| 07/17/2026 17:25 | 6 | 210.38 |
| 07/17/2026 17:25 | 26 | 210.40 |
| 07/17/2026 17:25 | 33 | 210.40 |
| 07/17/2026 17:25 | 100 | 210.40 |
| 07/17/2026 17:25 | 74 | 210.40 |
| 07/17/2026 17:25 | 100 | 210.40 |
| 07/17/2026 17:25 | 25 | 210.40 |
| 07/17/2026 17:25 | 1 | 210.40 |
| 07/17/2026 17:25 | 74 | 210.40 |
| 07/17/2026 17:25 | 100 | 210.40 |
| 07/17/2026 17:25 | 25 | 210.40 |
| 07/17/2026 17:25 | 75 | 210.40 |
| 07/17/2026 17:25 | 25 | 210.39 |
| 07/17/2026 17:25 | 100 | 210.39 |
| 07/17/2026 17:25 | 1 | 210.39 |
| 07/17/2026 17:25 | 100 | 210.33 |
| 07/17/2026 17:25 | 92 | 210.33 |
| 07/17/2026 17:25 | 2 | 210.32 |
| 07/17/2026 17:25 | 16 | 210.32 |
| 07/17/2026 17:25 | 2 | 210.35 |
| 07/17/2026 17:25 | 1 | 210.30 |
| 07/17/2026 17:25 | 55 | 210.30 |
| 07/17/2026 17:25 | 100 | 210.30 |
| 07/17/2026 17:25 | 100 | 210.30 |
| 07/17/2026 17:25 | 100 | 210.31 |
| 07/17/2026 17:25 | 25 | 210.39 |
| 07/17/2026 17:25 | 1 | 210.35 |
| 07/17/2026 17:25 | 20 | 210.29 |
| 07/17/2026 17:25 | 90 | 210.34 |
| 07/17/2026 17:25 | 10 | 210.34 |
| 07/17/2026 17:25 | 16 | 210.29 |
| 07/17/2026 17:25 | 8 | 210.30 |
| 07/17/2026 17:25 | 4 | 210.31 |
| 07/17/2026 17:25 | 25 | 210.31 |
| 07/17/2026 17:25 | 500 | 210.34 |
| 07/17/2026 17:25 | 52 | 210.38 |
| 07/17/2026 17:25 | 171 | 210.38 |
| 07/17/2026 17:25 | 5 | 210.38 |
| 07/17/2026 17:25 | 6 | 210.38 |
| 07/17/2026 17:25 | 80 | 210.38 |
| 07/17/2026 17:25 | 51 | 210.38 |
| 07/17/2026 17:25 | 1 | 210.38 |
| 07/17/2026 17:25 | 34 | 210.38 |
| 07/17/2026 17:25 | 50 | 210.39 |
| 07/17/2026 17:25 | 99 | 210.41 |
| 07/17/2026 17:25 | 99 | 210.40 |
| 07/17/2026 17:25 | 1 | 210.41 |
| 07/17/2026 17:25 | 200 | 210.41 |
| 07/17/2026 17:25 | 100 | 210.40 |
| 07/17/2026 17:25 | 100 | 210.40 |
| 07/17/2026 17:25 | 100 | 210.395 |
| 07/17/2026 17:25 | 2 | 210.45 |
| 07/17/2026 17:25 | 131 | 210.44 |
| 07/17/2026 17:25 | 2 | 210.39 |
| 07/17/2026 17:25 | 1 | 210.39 |
| 07/17/2026 17:25 | 100 | 210.39 |
| 07/17/2026 17:25 | 194 | 210.40 |
| 07/17/2026 17:25 | 86 | 210.40 |
| 07/17/2026 17:25 | 100 | 210.40 |
| 07/17/2026 17:25 | 72 | 210.40 |
| 07/17/2026 17:25 | 3 | 210.40 |
| 07/17/2026 17:25 | 53 | 210.40 |
| 07/17/2026 17:25 | 2 | 210.40 |
| 07/17/2026 17:25 | 1 | 210.40 |
| 07/17/2026 17:25 | 3 | 210.38 |
| 07/17/2026 17:25 | 1 | 210.35 |
| 07/17/2026 17:25 | 2 | 210.38 |
| 07/17/2026 17:25 | 1 | 210.38 |
| 07/17/2026 17:25 | 400 | 210.38 |
| 07/17/2026 17:25 | 5 | 210.32 |
| 07/17/2026 17:25 | 25 | 210.32 |
| 07/17/2026 17:25 | 5 | 210.33 |
| 07/17/2026 17:25 | 2 | 210.34 |
| 07/17/2026 17:25 | 5 | 210.37 |
| 07/17/2026 17:25 | 100 | 210.37 |
| 07/17/2026 17:25 | 20 | 210.37 |
| 07/17/2026 17:25 | 6 | 210.38 |
| 07/17/2026 17:25 | 1 | 210.38 |
| 07/17/2026 17:25 | 5 | 210.42 |
| 07/17/2026 17:25 | 3 | 210.40 |
| 07/17/2026 17:25 | 1 | 210.41 |
| 07/17/2026 17:25 | 5 | 210.49 |
| 07/17/2026 17:25 | 9 | 210.45 |
| 07/17/2026 17:25 | 16 | 210.48 |
| 07/17/2026 17:25 | 68 | 210.57 |
| 07/17/2026 17:25 | 100 | 210.62 |
| 07/17/2026 17:25 | 100 | 210.62 |
| 07/17/2026 17:25 | 200 | 210.62 |
| 07/17/2026 17:25 | 100 | 210.61 |
| 07/17/2026 17:25 | 9 | 210.62 |
| 07/17/2026 17:25 | 100 | 210.61 |
| 07/17/2026 17:25 | 100 | 210.61 |
| 07/17/2026 17:25 | 100 | 210.57 |
| 07/17/2026 17:25 | 359 | 210.56 |
| 07/17/2026 17:25 | 100 | 210.57 |
| 07/17/2026 17:25 | 60 | 210.57 |
| 07/17/2026 17:25 | 364 | 210.56 |
| 07/17/2026 17:25 | 10 | 210.56 |
| 07/17/2026 17:25 | 28 | 210.55 |
| 07/17/2026 17:25 | 4 | 210.55 |
| 07/17/2026 17:25 | 2 | 210.55 |
| 07/17/2026 17:25 | 2 | 210.56 |
| 07/17/2026 17:25 | 1 | 210.56 |
| 07/17/2026 17:25 | 1 | 210.56 |
| 07/17/2026 17:25 | 2 | 210.56 |
| 07/17/2026 17:25 | 1 | 210.56 |
| 07/17/2026 17:25 | 4 | 210.56 |
| 07/17/2026 17:25 | 1 | 210.55 |
| 07/17/2026 17:25 | 11 | 210.55 |
| 07/17/2026 17:25 | 11 | 210.55 |
| 07/17/2026 17:25 | 11 | 210.55 |
| 07/17/2026 17:25 | 4 | 210.55 |
| 07/17/2026 17:25 | 4 | 210.55 |
| 07/17/2026 17:25 | 3 | 210.55 |
| 07/17/2026 17:25 | 12 | 210.55 |
| 07/17/2026 17:25 | 57 | 210.47 |
| 07/17/2026 17:25 | 13 | 210.49 |
| 07/17/2026 17:25 | 29 | 210.51 |
| 07/17/2026 17:25 | 1 | 210.51 |
| 07/17/2026 17:25 | 4 | 210.53 |
| 07/17/2026 17:25 | 3 | 210.50 |
| 07/17/2026 17:25 | 1 | 210.48 |
| 07/17/2026 17:25 | 23 | 210.47 |
| 07/17/2026 17:25 | 100 | 210.47 |
| 07/17/2026 17:25 | 100 | 210.48 |
| 07/17/2026 17:25 | 7 | 210.49 |
| 07/17/2026 17:25 | 5 | 210.49 |
| 07/17/2026 17:25 | 1 | 210.49 |
| 07/17/2026 17:25 | 2 | 210.49 |
| 07/17/2026 17:25 | 2 | 210.49 |
| 07/17/2026 17:25 | 2 | 210.49 |
| 07/17/2026 17:25 | 4 | 210.49 |
| 07/17/2026 17:25 | 16 | 210.49 |
| 07/17/2026 17:25 | 9 | 210.49 |
| 07/17/2026 17:25 | 1 | 210.49 |
| 07/17/2026 17:25 | 4 | 210.53 |
| 07/17/2026 17:25 | 16 | 210.51 |
| 07/17/2026 17:25 | 2 | 210.49 |
| 07/17/2026 17:25 | 1 | 210.49 |
| 07/17/2026 17:25 | 1 | 210.56 |
| 07/17/2026 17:25 | 1 | 210.56 |
| 07/17/2026 17:25 | 200 | 210.56 |
| 07/17/2026 17:25 | 196 | 210.56 |
| 07/17/2026 17:25 | 100 | 210.55 |
| 07/17/2026 17:25 | 100 | 210.55 |
| 07/17/2026 17:25 | 100 | 210.54 |
| 07/17/2026 17:25 | 324 | 210.54 |
| 07/17/2026 17:25 | 1 | 210.54 |
| 07/17/2026 17:25 | 75 | 210.54 |
| 07/17/2026 17:25 | 100 | 210.53 |
| 07/17/2026 17:25 | 10 | 210.50 |
| 07/17/2026 17:25 | 10 | 210.50 |
| 07/17/2026 17:25 | 90 | 210.50 |
| 07/17/2026 17:25 | 5 | 210.50 |
| 07/17/2026 17:25 | 5 | 210.51 |
| 07/17/2026 17:25 | 1 | 210.51 |
| 07/17/2026 17:25 | 100 | 210.51 |
| 07/17/2026 17:25 | 100 | 210.52 |
| 07/17/2026 17:25 | 400 | 210.54 |
| 07/17/2026 17:25 | 1 | 210.51 |
| 07/17/2026 17:25 | 14 | 210.54 |
| 07/17/2026 17:25 | 1 | 210.54 |
| 07/17/2026 17:25 | 100 | 210.54 |
| 07/17/2026 17:25 | 100 | 210.58 |
| 07/17/2026 17:25 | 80 | 210.58 |
| 07/17/2026 17:25 | 193 | 210.58 |
| 07/17/2026 17:25 | 7 | 210.58 |
| 07/17/2026 17:25 | 200 | 210.58 |
| 07/17/2026 17:25 | 4 | 210.55 |
| 07/17/2026 17:25 | 90 | 210.55 |
| 07/17/2026 17:25 | 2 | 210.55 |
| 07/17/2026 17:25 | 8 | 210.55 |
| 07/17/2026 17:25 | 13 | 210.58 |
| 07/17/2026 17:25 | 300 | 210.58 |
| 07/17/2026 17:24 | 396 | 210.58 |
| 07/17/2026 17:24 | 4 | 210.58 |
| 07/17/2026 17:24 | 78 | 210.62 |
| 07/17/2026 17:24 | 22 | 210.62 |
| 07/17/2026 17:24 | 31 | 210.60 |
| 07/17/2026 17:24 | 99 | 210.57 |
| 07/17/2026 17:24 | 250 | 210.57 |
| 07/17/2026 17:24 | 100 | 210.56 |
| 07/17/2026 17:24 | 1 | 210.57 |
| 07/17/2026 17:24 | 50 | 210.57 |
| 07/17/2026 17:24 | 100 | 210.56 |
| 07/17/2026 17:24 | 10 | 210.51 |
| 07/17/2026 17:24 | 23 | 210.51 |
| 07/17/2026 17:24 | 8 | 210.59 |
| 07/17/2026 17:24 | 5 | 210.56 |
| 07/17/2026 17:24 | 95 | 210.56 |
| 07/17/2026 17:24 | 5 | 210.56 |
| 07/17/2026 17:24 | 1 | 210.59 |
| 07/17/2026 17:24 | 2 | 210.54 |
| 07/17/2026 17:24 | 11 | 210.56 |
| 07/17/2026 17:24 | 6 | 210.50 |
| 07/17/2026 17:24 | 100 | 210.50 |
| 07/17/2026 17:24 | 50 | 210.50 |
| 07/17/2026 17:24 | 25 | 210.50 |
| 07/17/2026 17:24 | 50 | 210.50 |
| 07/17/2026 17:24 | 5 | 210.50 |
| 07/17/2026 17:24 | 4 | 210.50 |
| 07/17/2026 17:24 | 100 | 210.51 |
| 07/17/2026 17:24 | 125 | 210.52 |
| 07/17/2026 17:24 | 25 | 210.53 |
| 07/17/2026 17:24 | 127 | 210.54 |
| 07/17/2026 17:24 | 45 | 210.54 |
| 07/17/2026 17:24 | 4 | 210.54 |
| 07/17/2026 17:24 | 43 | 210.54 |
| 07/17/2026 17:24 | 100 | 210.55 |
| 07/17/2026 17:24 | 100 | 210.59 |
| 07/17/2026 17:24 | 1 | 210.52 |
| 07/17/2026 17:24 | 1 | 210.52 |
| 07/17/2026 17:24 | 26 | 210.55 |
| 07/17/2026 17:24 | 5 | 210.55 |
| 07/17/2026 17:24 | 2 | 210.55 |
| 07/17/2026 17:24 | 1 | 210.55 |
| 07/17/2026 17:24 | 1 | 210.55 |
| 07/17/2026 17:24 | 241 | 210.55 |
| 07/17/2026 17:24 | 2 | 210.55 |
| 07/17/2026 17:24 | 2 | 210.55 |
| 07/17/2026 17:24 | 2 | 210.55 |
| 07/17/2026 17:24 | 125 | 210.56 |
| 07/17/2026 17:24 | 1 | 210.56 |
| 07/17/2026 17:24 | 48 | 210.59 |
| 07/17/2026 17:24 | 2 | 210.59 |
| 07/17/2026 17:24 | 70 | 210.635 |
| 07/17/2026 17:24 | 24 | 210.60 |
| 07/17/2026 17:24 | 191 | 210.60 |
| 07/17/2026 17:24 | 137 | 210.61 |
| 07/17/2026 17:24 | 97 | 210.61 |
| 07/17/2026 17:24 | 100 | 210.61 |
| 07/17/2026 17:24 | 3 | 210.61 |
| 07/17/2026 17:24 | 72 | 210.64 |
| 07/17/2026 17:24 | 1 | 210.63 |
| 07/17/2026 17:24 | 4 | 210.63 |
| 07/17/2026 17:24 | 5 | 210.64 |
| 07/17/2026 17:24 | 42 | 210.64 |
| 07/17/2026 17:24 | 30 | 210.68 |
| 07/17/2026 17:24 | 4 | 210.74 |
| 07/17/2026 17:24 | 1 | 210.75 |
| 07/17/2026 17:24 | 2 | 210.75 |
| 07/17/2026 17:24 | 98 | 210.75 |
| 07/17/2026 17:24 | 2 | 210.75 |
| 07/17/2026 17:24 | 200 | 210.76 |
| 07/17/2026 17:24 | 200 | 210.79 |
| 07/17/2026 17:24 | 5 | 210.77 |
| 07/17/2026 17:24 | 21 | 210.80 |
| 07/17/2026 17:24 | 5 | 210.80 |
| 07/17/2026 17:24 | 30 | 210.80 |
| 07/17/2026 17:24 | 1 | 210.76 |
| 07/17/2026 17:24 | 1 | 210.795 |
| 07/17/2026 17:24 | 216 | 210.80 |
| 07/17/2026 17:24 | 100 | 210.80 |
| 07/17/2026 17:24 | 200 | 210.80 |
| 07/17/2026 17:24 | 10 | 210.80 |
| 07/17/2026 17:24 | 20 | 210.80 |
| 07/17/2026 17:24 | 100 | 210.80 |
| 07/17/2026 17:24 | 50 | 210.80 |
| 07/17/2026 17:24 | 1 | 210.80 |
| 07/17/2026 17:24 | 1 | 210.81 |
| 07/17/2026 17:24 | 2 | 210.82 |
| 07/17/2026 17:24 | 8 | 210.85 |
| 07/17/2026 17:23 | 1 | 210.875 |
| 07/17/2026 17:23 | 6 | 210.875 |
| 07/17/2026 17:23 | 140 | 210.87 |
| 07/17/2026 17:23 | 8 | 210.91 |
| 07/17/2026 17:23 | 163 | 210.95 |
| 07/17/2026 17:23 | 160 | 210.95 |
| 07/17/2026 17:23 | 48 | 210.95 |
| 07/17/2026 17:23 | 328 | 210.95 |
| 07/17/2026 17:23 | 311 | 210.95 |
| 07/17/2026 17:23 | 27 | 210.95 |
| 07/17/2026 17:23 | 14 | 210.90 |
| 07/17/2026 17:23 | 2 | 210.90 |
| 07/17/2026 17:23 | 100 | 210.90 |
| 07/17/2026 17:23 | 1 | 210.90 |
| 07/17/2026 17:23 | 100 | 210.90 |
| 07/17/2026 17:23 | 4 | 210.86 |
| 07/17/2026 17:23 | 1 | 210.86 |
| 07/17/2026 17:23 | 20 | 210.87 |
| 07/17/2026 17:23 | 38 | 210.88 |
| 07/17/2026 17:23 | 100 | 210.88 |
| 07/17/2026 17:23 | 16 | 210.89 |
| 07/17/2026 17:23 | 6 | 210.89 |
| 07/17/2026 17:23 | 3 | 210.89 |
| 07/17/2026 17:23 | 2 | 210.89 |
| 07/17/2026 17:23 | 5 | 210.90 |
| 07/17/2026 17:23 | 3 | 210.90 |
| 07/17/2026 17:23 | 3 | 210.90 |
| 07/17/2026 17:23 | 14 | 210.93 |
| 07/17/2026 17:23 | 7 | 210.93 |
| 07/17/2026 17:23 | 2 | 210.93 |
| 07/17/2026 17:23 | 100 | 210.94 |
| 07/17/2026 17:23 | 1 | 210.96 |
| 07/17/2026 17:23 | 4 | 210.97 |
| 07/17/2026 17:23 | 1 | 210.99 |
| 07/17/2026 17:23 | 10 | 211.00 |
| 07/17/2026 17:23 | 20 | 211.00 |
| 07/17/2026 17:23 | 3 | 211.00 |
| 07/17/2026 17:23 | 400 | 211.00 |
| 07/17/2026 17:23 | 15 | 211.00 |
| 07/17/2026 17:23 | 3 | 211.00 |
| 07/17/2026 17:23 | 45 | 211.00 |
| 07/17/2026 17:23 | 1 | 211.00 |
| 07/17/2026 17:23 | 54 | 211.00 |
| 07/17/2026 17:23 | 4 | 211.00 |
| 07/17/2026 17:23 | 1 | 211.00 |
| 07/17/2026 17:23 | 300 | 211.00 |
| 07/17/2026 17:23 | 1 | 211.00 |
| 07/17/2026 17:23 | 100 | 211.00 |
| 07/17/2026 17:23 | 5 | 211.00 |
| 07/17/2026 17:23 | 24 | 211.00 |
| 07/17/2026 17:23 | 5 | 211.00 |
| 07/17/2026 17:23 | 100 | 211.00 |
| 07/17/2026 17:23 | 48 | 211.00 |
| 07/17/2026 17:23 | 1 | 211.00 |
| 07/17/2026 17:23 | 10 | 211.00 |
| 07/17/2026 17:23 | 5 | 211.00 |
| 07/17/2026 17:23 | 50 | 211.00 |
| 07/17/2026 17:23 | 1 | 211.00 |
| 07/17/2026 17:23 | 2 | 211.00 |
| 07/17/2026 17:23 | 10 | 211.00 |
| 07/17/2026 17:23 | 2 | 211.00 |
| 07/17/2026 17:23 | 10 | 211.00 |
| 07/17/2026 17:23 | 10 | 211.00 |
| 07/17/2026 17:23 | 1 | 211.00 |
| 07/17/2026 17:23 | 6 | 211.00 |
| 07/17/2026 17:23 | 1 | 211.00 |
| 07/17/2026 17:23 | 4 | 211.00 |
| 07/17/2026 17:23 | 2 | 211.00 |
| 07/17/2026 17:23 | 4 | 211.00 |
| 07/17/2026 17:23 | 18 | 211.00 |
| 07/17/2026 17:23 | 1 | 211.00 |
| 07/17/2026 17:23 | 1 | 211.00 |
| 07/17/2026 17:23 | 5 | 211.00 |
| 07/17/2026 17:23 | 3 | 211.00 |
| 07/17/2026 17:23 | 100 | 211.00 |
| 07/17/2026 17:23 | 9 | 211.00 |
| 07/17/2026 17:23 | 3 | 211.00 |
| 07/17/2026 17:23 | 7 | 211.00 |
| 07/17/2026 17:23 | 30 | 211.00 |
| 07/17/2026 17:23 | 20 | 211.00 |
| 07/17/2026 17:23 | 4 | 211.00 |
| 07/17/2026 17:23 | 2 | 211.01 |
| 07/17/2026 17:23 | 3 | 211.01 |
| 07/17/2026 17:23 | 3 | 211.01 |
| 07/17/2026 17:23 | 91 | 211.04 |
| 07/17/2026 17:23 | 9 | 211.04 |
| 07/17/2026 17:23 | 10 | 211.04 |
| 07/17/2026 17:23 | 6 | 211.05 |
| 07/17/2026 17:23 | 3 | 211.05 |
| 07/17/2026 17:23 | 8 | 211.06 |
| 07/17/2026 17:23 | 2 | 211.06 |
| 07/17/2026 17:23 | 1 | 211.07 |
| 07/17/2026 17:23 | 6 | 211.10 |
| 07/17/2026 17:23 | 3 | 211.16 |
| 07/17/2026 17:23 | 61 | 211.17 |
| 07/17/2026 17:23 | 200 | 211.17 |
| 07/17/2026 17:23 | 5 | 211.22 |
| 07/17/2026 17:23 | 31 | 211.22 |
| 07/17/2026 17:23 | 5 | 211.27 |
| 07/17/2026 17:23 | 100 | 211.27 |
| 07/17/2026 17:23 | 9 | 211.28 |
| 07/17/2026 17:22 | 1 | 211.30 |
| 07/17/2026 17:22 | 3 | 211.30 |
| 07/17/2026 17:22 | 1 | 211.31 |
| 07/17/2026 17:22 | 5 | 211.31 |
| 07/17/2026 17:22 | 1 | 211.36 |
| 07/17/2026 17:22 | 273 | 211.31 |
| 07/17/2026 17:22 | 60 | 211.31 |
| 07/17/2026 17:22 | 80 | 211.30 |
| 07/17/2026 17:22 | 9 | 211.29 |
| 07/17/2026 17:22 | 54 | 211.27 |
| 07/17/2026 17:22 | 1 | 211.27 |
| 07/17/2026 17:22 | 125 | 211.27 |
| 07/17/2026 17:22 | 8 | 211.27 |
| 07/17/2026 17:22 | 26 | 211.30 |
| 07/17/2026 17:22 | 100 | 211.29 |
| 07/17/2026 17:22 | 3 | 211.28 |
| 07/17/2026 17:22 | 100 | 211.27 |
| 07/17/2026 17:22 | 18 | 211.20 |
| 07/17/2026 17:22 | 100 | 211.21 |
| 07/17/2026 17:22 | 8 | 211.21 |
| 07/17/2026 17:22 | 100 | 211.21 |
| 07/17/2026 17:22 | 100 | 211.19 |
| 07/17/2026 17:22 | 1 | 211.19 |
| 07/17/2026 17:22 | 37 | 211.19 |
| 07/17/2026 17:22 | 40 | 211.06 |
| 07/17/2026 17:22 | 1 | 211.10 |
| 07/17/2026 17:22 | 3 | 211.10 |
| 07/17/2026 17:22 | 1 | 211.10 |
| 07/17/2026 17:22 | 100 | 211.10 |
| 07/17/2026 17:22 | 915 | 211.10 |
| 07/17/2026 17:22 | 5 | 211.15 |
| 07/17/2026 17:22 | 1 | 211.15 |
| 07/17/2026 17:22 | 100 | 211.16 |
| 07/17/2026 17:22 | 10 | 211.16 |
| 07/17/2026 17:22 | 20 | 211.17 |
| 07/17/2026 17:21 | 66 | 211.15 |
| 07/17/2026 17:21 | 138 | 211.15 |
| 07/17/2026 17:21 | 100 | 211.15 |
| 07/17/2026 17:21 | 99 | 211.15 |
| 07/17/2026 17:21 | 100 | 211.15 |
| 07/17/2026 17:21 | 201 | 211.15 |
| 07/17/2026 17:21 | 100 | 211.15 |
| 07/17/2026 17:21 | 96 | 211.15 |
| 07/17/2026 17:21 | 100 | 211.15 |
| 07/17/2026 17:21 | 99 | 211.15 |
| 07/17/2026 17:21 | 1 | 211.15 |
| 07/17/2026 17:21 | 100 | 211.15 |
| 07/17/2026 17:21 | 51 | 211.19 |
| 07/17/2026 17:21 | 100 | 211.19 |
| 07/17/2026 17:21 | 2 | 211.20 |
| 07/17/2026 17:21 | 4 | 211.20 |
| 07/17/2026 17:21 | 10 | 211.20 |
| 07/17/2026 17:21 | 5 | 211.20 |
| 07/17/2026 17:21 | 2 | 211.21 |
| 07/17/2026 17:21 | 35 | 211.25 |
| 07/17/2026 17:21 | 5 | 211.27 |
| 07/17/2026 17:21 | 3 | 211.27 |
| 07/17/2026 17:21 | 5 | 211.27 |
| 07/17/2026 17:21 | 2 | 211.27 |
| 07/17/2026 17:21 | 4 | 211.28 |
| 07/17/2026 17:21 | 2 | 211.28 |
| 07/17/2026 17:21 | 32 | 211.28 |
| 07/17/2026 17:21 | 11 | 211.37 |
| 07/17/2026 17:21 | 4 | 211.27 |
| 07/17/2026 17:21 | 4 | 211.28 |
| 07/17/2026 17:21 | 7 | 211.32 |
| 07/17/2026 17:21 | 1 | 211.28 |
| 07/17/2026 17:21 | 4 | 211.27 |
| 07/17/2026 17:21 | 5 | 211.30 |
| 07/17/2026 17:21 | 1 | 211.30 |
| 07/17/2026 17:21 | 7 | 211.335 |
| 07/17/2026 17:21 | 9 | 211.30 |
| 07/17/2026 17:21 | 41 | 211.31 |
| 07/17/2026 17:21 | 2 | 211.31 |
| 07/17/2026 17:21 | 15 | 211.31 |
| 07/17/2026 17:21 | 6 | 211.34 |
| 07/17/2026 17:21 | 8 | 211.31 |
| 07/17/2026 17:21 | 2 | 211.37 |
| 07/17/2026 17:21 | 14 | 211.40 |
| 07/17/2026 17:21 | 13 | 211.40 |
| 07/17/2026 17:21 | 15 | 211.38 |
| 07/17/2026 17:20 | 15 | 211.35 |
| 07/17/2026 17:20 | 9 | 211.38 |
| 07/17/2026 17:20 | 20 | 211.43 |
| 07/17/2026 17:20 | 50 | 211.46 |
| 07/17/2026 17:20 | 50 | 211.41 |
| 07/17/2026 17:20 | 100 | 211.40 |
| 07/17/2026 17:20 | 846 | 211.38 |
| 07/17/2026 17:20 | 125 | 211.38 |
| 07/17/2026 17:20 | 16 | 211.38 |
| 07/17/2026 17:20 | 6 | 211.38 |
| 07/17/2026 17:20 | 45 | 211.38 |
| 07/17/2026 17:20 | 1 | 211.38 |
| 07/17/2026 17:20 | 4 | 211.38 |
| 07/17/2026 17:20 | 2366 | 211.38 |
| 07/17/2026 17:20 | 160 | 211.38 |
| 07/17/2026 17:20 | 3067 | 211.38 |
| 07/17/2026 17:20 | 100 | 211.38 |
| 07/17/2026 17:20 | 100 | 211.31 |
| 07/17/2026 17:20 | 200 | 211.31 |
| 07/17/2026 17:20 | 100 | 211.38 |
| 07/17/2026 17:20 | 24 | 211.32 |
| 07/17/2026 17:20 | 8 | 211.29 |
| 07/17/2026 17:20 | 5 | 211.30 |
| 07/17/2026 17:20 | 74 | 211.30 |
| 07/17/2026 17:20 | 26 | 211.30 |
| 07/17/2026 17:20 | 1 | 211.30 |
| 07/17/2026 17:20 | 10 | 211.30 |
| 07/17/2026 17:20 | 100 | 211.30 |
| 07/17/2026 17:20 | 26 | 211.30 |
| 07/17/2026 17:20 | 9 | 211.33 |
| 07/17/2026 17:20 | 6 | 211.34 |
| 07/17/2026 17:20 | 38 | 211.34 |
| 07/17/2026 17:20 | 19 | 211.39 |
| 07/17/2026 17:20 | 19 | 211.41 |
| 07/17/2026 17:20 | 10 | 211.41 |
| 07/17/2026 17:20 | 10 | 211.45 |
| 07/17/2026 17:20 | 100 | 211.42 |
| 07/17/2026 17:20 | 50 | 211.41 |
| 07/17/2026 17:20 | 26 | 211.41 |
| 07/17/2026 17:20 | 1 | 211.30 |
| 07/17/2026 17:20 | 3 | 211.30 |
| 07/17/2026 17:20 | 3 | 211.30 |
| 07/17/2026 17:20 | 3 | 211.32 |
| 07/17/2026 17:20 | 1 | 211.37 |
| 07/17/2026 17:20 | 58 | 211.38 |
| 07/17/2026 17:20 | 42 | 211.38 |
| 07/17/2026 17:20 | 100 | 211.37 |
| 07/17/2026 17:20 | 9 | 211.30 |
| 07/17/2026 17:20 | 100 | 211.30 |
| 07/17/2026 17:19 | 30 | 211.13 |
| 07/17/2026 17:19 | 3 | 211.13 |
| 07/17/2026 17:19 | 3 | 211.15 |
| 07/17/2026 17:19 | 1 | 211.10 |
| 07/17/2026 17:19 | 1 | 211.10 |
| 07/17/2026 17:19 | 77 | 211.10 |
| 07/17/2026 17:19 | 6 | 211.10 |
| 07/17/2026 17:19 | 1 | 211.12 |
| 07/17/2026 17:19 | 1 | 211.16 |
| 07/17/2026 17:19 | 40 | 211.12 |
| 07/17/2026 17:19 | 1 | 211.12 |
| 07/17/2026 17:19 | 8 | 211.15 |
| 07/17/2026 17:19 | 9 | 211.15 |
| 07/17/2026 17:19 | 41 | 211.15 |
| 07/17/2026 17:19 | 1 | 211.16 |
| 07/17/2026 17:19 | 2 | 211.16 |
| 07/17/2026 17:19 | 9 | 211.15 |
| 07/17/2026 17:19 | 3 | 211.17 |
| 07/17/2026 17:19 | 1 | 211.17 |
| 07/17/2026 17:19 | 8 | 211.19 |
| 07/17/2026 17:19 | 100 | 211.18 |
| 07/17/2026 17:19 | 100 | 211.20 |
| 07/17/2026 17:19 | 46 | 211.20 |
| 07/17/2026 17:19 | 100 | 211.21 |
| 07/17/2026 17:19 | 13 | 211.23 |
| 07/17/2026 17:19 | 3 | 211.28 |
| 07/17/2026 17:19 | 1 | 211.28 |
| 07/17/2026 17:19 | 2 | 211.30 |
| 07/17/2026 17:19 | 9 | 211.30 |
| 07/17/2026 17:19 | 15 | 211.30 |
| 07/17/2026 17:19 | 22 | 211.34 |
| 07/17/2026 17:19 | 22 | 211.34 |
| 07/17/2026 17:19 | 4 | 211.36 |
| 07/17/2026 17:19 | 22 | 211.35 |
| 07/17/2026 17:19 | 26 | 211.35 |
| 07/17/2026 17:19 | 26 | 211.35 |
| 07/17/2026 17:19 | 26 | 211.35 |
| 07/17/2026 17:19 | 11 | 211.36 |
| 07/17/2026 17:19 | 26 | 211.35 |
| 07/17/2026 17:19 | 37 | 211.35 |
| 07/17/2026 17:19 | 37 | 211.35 |
| 07/17/2026 17:19 | 4 | 211.33 |
| 07/17/2026 17:19 | 4 | 211.31 |
| 07/17/2026 17:19 | 17 | 211.31 |
| 07/17/2026 17:19 | 4 | 211.31 |
| 07/17/2026 17:19 | 4 | 211.33 |
| 07/17/2026 17:19 | 8 | 211.33 |
| 07/17/2026 17:19 | 92 | 211.34 |
| 07/17/2026 17:19 | 9 | 211.37 |
| 07/17/2026 17:19 | 1 | 211.37 |
| 07/17/2026 17:19 | 1 | 211.435 |
| 07/17/2026 17:19 | 100 | 211.40 |
| 07/17/2026 17:18 | 20 | 211.40 |
| 07/17/2026 17:18 | 2 | 211.40 |
| 07/17/2026 17:18 | 100 | 211.42 |
| 07/17/2026 17:18 | 31 | 211.41 |
| 07/17/2026 17:18 | 100 | 211.40 |
| 07/17/2026 17:18 | 100 | 211.36 |
| 07/17/2026 17:18 | 4 | 211.31 |
| 07/17/2026 17:18 | 1 | 211.30 |
| 07/17/2026 17:18 | 99 | 211.30 |
| 07/17/2026 17:18 | 8 | 211.27 |
| 07/17/2026 17:18 | 28 | 211.27 |
| 07/17/2026 17:18 | 100 | 211.26 |
| 07/17/2026 17:18 | 68 | 211.22 |
| 07/17/2026 17:18 | 22 | 211.22 |
| 07/17/2026 17:18 | 7 | 211.22 |
| 07/17/2026 17:18 | 1 | 211.22 |
| 07/17/2026 17:18 | 99 | 211.22 |
| 07/17/2026 17:18 | 1 | 211.22 |
| 07/17/2026 17:18 | 100 | 211.22 |
| 07/17/2026 17:18 | 94 | 211.22 |
| 07/17/2026 17:18 | 6 | 211.22 |
| 07/17/2026 17:18 | 100 | 211.22 |
| 07/17/2026 17:18 | 94 | 211.21 |
| 07/17/2026 17:18 | 100 | 211.21 |
| 07/17/2026 17:18 | 6 | 211.185 |
| 07/17/2026 17:18 | 1 | 211.21 |
| 07/17/2026 17:18 | 100 | 211.21 |
| 07/17/2026 17:18 | 38 | 211.18 |
| 07/17/2026 17:18 | 5 | 211.12 |
| 07/17/2026 17:18 | 8 | 211.115 |
| 07/17/2026 17:18 | 68 | 211.15 |
| 07/17/2026 17:18 | 100 | 211.15 |
| 07/17/2026 17:18 | 158 | 211.15 |
| 07/17/2026 17:18 | 2 | 211.14 |
| 07/17/2026 17:18 | 1 | 211.06 |
| 07/17/2026 17:18 | 1 | 211.17 |
| 07/17/2026 17:18 | 57 | 211.18 |
| 07/17/2026 17:17 | 99 | 211.22 |
| 07/17/2026 17:17 | 1 | 211.22 |
| 07/17/2026 17:17 | 100 | 211.22 |
| 07/17/2026 17:17 | 3 | 211.22 |
| 07/17/2026 17:17 | 1 | 211.22 |
| 07/17/2026 17:17 | 2 | 211.24 |
| 07/17/2026 17:17 | 2 | 211.24 |
| 07/17/2026 17:17 | 2 | 211.24 |
| 07/17/2026 17:17 | 100 | 211.24 |
| 07/17/2026 17:17 | 7 | 211.26 |
| 07/17/2026 17:17 | 6 | 211.26 |
| 07/17/2026 17:17 | 29 | 211.26 |
| 07/17/2026 17:17 | 1 | 211.26 |
| 07/17/2026 17:17 | 9 | 211.26 |
| 07/17/2026 17:17 | 8 | 211.26 |
| 07/17/2026 17:17 | 1 | 211.25 |
| 07/17/2026 17:17 | 2 | 211.24 |
| 07/17/2026 17:17 | 25 | 211.23 |
| 07/17/2026 17:17 | 54 | 211.23 |
| 07/17/2026 17:17 | 46 | 211.23 |
| 07/17/2026 17:17 | 5 | 211.22 |
| 07/17/2026 17:17 | 7 | 211.20 |
| 07/17/2026 17:17 | 2 | 211.20 |
| 07/17/2026 17:17 | 1 | 211.17 |
| 07/17/2026 17:17 | 100 | 211.10 |
| 07/17/2026 17:17 | 100 | 211.08 |
| 07/17/2026 17:17 | 700 | 211.08 |
| 07/17/2026 17:17 | 80 | 211.07 |
| 07/17/2026 17:17 | 8 | 211.045 |
| 07/17/2026 17:17 | 8 | 211.06 |
| 07/17/2026 17:17 | 24 | 211.04 |
| 07/17/2026 17:17 | 1 | 211.04 |
| 07/17/2026 17:17 | 121 | 211.03 |
| 07/17/2026 17:17 | 2 | 211.06 |
| 07/17/2026 17:17 | 5 | 211.06 |
| 07/17/2026 17:17 | 200 | 211.06 |
| 07/17/2026 17:17 | 200 | 211.07 |
| 07/17/2026 17:17 | 60 | 211.11 |
| 07/17/2026 17:17 | 100 | 211.11 |
| 07/17/2026 17:17 | 100 | 211.11 |
| 07/17/2026 17:17 | 1 | 211.11 |
| 07/17/2026 17:17 | 50 | 211.12 |
| 07/17/2026 17:17 | 42 | 211.16 |
| 07/17/2026 17:17 | 100 | 211.15 |
| 07/17/2026 17:17 | 100 | 211.20 |
| 07/17/2026 17:17 | 300 | 211.16 |
| 07/17/2026 17:17 | 296 | 211.18 |
| 07/17/2026 17:17 | 1 | 211.18 |
| 07/17/2026 17:17 | 3 | 211.18 |
| 07/17/2026 17:17 | 100 | 211.18 |
| 07/17/2026 17:17 | 300 | 211.18 |
| 07/17/2026 17:17 | 100 | 211.21 |
| 07/17/2026 17:17 | 8 | 211.22 |
| 07/17/2026 17:17 | 400 | 211.21 |
| 07/17/2026 17:17 | 100 | 211.21 |
| 07/17/2026 17:17 | 294 | 211.20 |
| 07/17/2026 17:17 | 6 | 211.20 |
| 07/17/2026 17:16 | 5 | 211.20 |
| 07/17/2026 17:16 | 70 | 211.21 |
| 07/17/2026 17:16 | 1 | 211.15 |
| 07/17/2026 17:16 | 100 | 211.14 |
| 07/17/2026 17:16 | 85 | 211.14 |
| 07/17/2026 17:16 | 15 | 211.14 |
| 07/17/2026 17:16 | 92 | 211.14 |
| 07/17/2026 17:16 | 8 | 211.14 |
| 07/17/2026 17:16 | 26 | 211.12 |
| 07/17/2026 17:16 | 74 | 211.12 |
| 07/17/2026 17:16 | 14 | 211.10 |
| 07/17/2026 17:16 | 100 | 211.10 |
| 07/17/2026 17:16 | 100 | 211.02 |
| 07/17/2026 17:16 | 20 | 211.05 |
| 07/17/2026 17:16 | 20 | 211.05 |
| 07/17/2026 17:16 | 57 | 211.05 |
| 07/17/2026 17:16 | 6 | 211.05 |
| 07/17/2026 17:16 | 5 | 211.03 |
| 07/17/2026 17:16 | 2 | 211.03 |
| 07/17/2026 17:16 | 200 | 211.054 |
| 07/17/2026 17:16 | 14 | 211.07 |
| 07/17/2026 17:16 | 11 | 211.07 |
| 07/17/2026 17:16 | 3 | 211.10 |
| 07/17/2026 17:16 | 25 | 211.10 |
| 07/17/2026 17:16 | 52 | 211.15 |
| 07/17/2026 17:16 | 97 | 211.11 |
| 07/17/2026 17:16 | 2 | 211.11 |
| 07/17/2026 17:16 | 1 | 211.11 |
| 07/17/2026 17:16 | 49 | 211.11 |
| 07/17/2026 17:16 | 5 | 211.11 |
| 07/17/2026 17:16 | 5 | 211.11 |
| 07/17/2026 17:16 | 3 | 211.11 |
| 07/17/2026 17:16 | 2 | 211.11 |
| 07/17/2026 17:16 | 48 | 211.14 |
| 07/17/2026 17:16 | 6 | 211.14 |
| 07/17/2026 17:16 | 1 | 211.15 |
| 07/17/2026 17:16 | 6 | 211.20 |
| 07/17/2026 17:16 | 1 | 211.20 |
| 07/17/2026 17:16 | 20 | 211.20 |
| 07/17/2026 17:16 | 4 | 211.20 |
| 07/17/2026 17:16 | 1 | 211.20 |
| 07/17/2026 17:16 | 5 | 211.21 |
| 07/17/2026 17:16 | 28 | 211.26 |
| 07/17/2026 17:16 | 22 | 211.269 |
| 07/17/2026 17:16 | 75 | 211.27 |
| 07/17/2026 17:16 | 125 | 211.27 |
| 07/17/2026 17:16 | 100 | 211.28 |
| 07/17/2026 17:16 | 40 | 211.32 |
| 07/17/2026 17:16 | 18 | 211.27 |
| 07/17/2026 17:16 | 50 | 211.25 |
| 07/17/2026 17:16 | 2 | 211.25 |
| 07/17/2026 17:16 | 50 | 211.25 |
| 07/17/2026 17:16 | 1 | 211.32 |
| 07/17/2026 17:16 | 78 | 211.32 |
| 07/17/2026 17:16 | 22 | 211.32 |
| 07/17/2026 17:16 | 41 | 211.28 |
| 07/17/2026 17:16 | 3 | 211.28 |
| 07/17/2026 17:16 | 25 | 211.28 |
| 07/17/2026 17:16 | 75 | 211.28 |
| 07/17/2026 17:15 | 51 | 211.28 |
| 07/17/2026 17:15 | 80 | 211.28 |
| 07/17/2026 17:15 | 20 | 211.28 |
| 07/17/2026 17:15 | 16 | 211.29 |
| 07/17/2026 17:15 | 10 | 211.30 |
| 07/17/2026 17:15 | 9 | 211.30 |
| 07/17/2026 17:15 | 1 | 211.30 |
| 07/17/2026 17:15 | 8 | 211.31 |
| 07/17/2026 17:15 | 74 | 211.31 |
| 07/17/2026 17:15 | 18 | 211.31 |
| 07/17/2026 17:15 | 6 | 211.35 |
| 07/17/2026 17:15 | 2 | 211.35 |
| 07/17/2026 17:15 | 4 | 211.35 |
| 07/17/2026 17:15 | 2 | 211.36 |
| 07/17/2026 17:15 | 1 | 211.35 |
| 07/17/2026 17:15 | 2 | 211.32 |
| 07/17/2026 17:15 | 2 | 211.34 |
| 07/17/2026 17:15 | 100 | 211.35 |
| 07/17/2026 17:15 | 92 | 211.395 |
| 07/17/2026 17:15 | 88 | 211.38 |
| 07/17/2026 17:15 | 98 | 211.38 |
| 07/17/2026 17:15 | 1 | 211.38 |
| 07/17/2026 17:15 | 1 | 211.38 |
| 07/17/2026 17:15 | 99 | 211.38 |
| 07/17/2026 17:15 | 1 | 211.38 |
| 07/17/2026 17:15 | 1312 | 211.38 |
| 07/17/2026 17:15 | 9 | 211.38 |
| 07/17/2026 17:15 | 98 | 211.38 |
| 07/17/2026 17:15 | 100 | 211.38 |
| 07/17/2026 17:15 | 2 | 211.38 |
| 07/17/2026 17:15 | 4 | 211.39 |
| 07/17/2026 17:15 | 1 | 211.39 |
| 07/17/2026 17:15 | 77 | 211.42 |
| 07/17/2026 17:15 | 5 | 211.41 |
| 07/17/2026 17:15 | 23 | 211.42 |
| 07/17/2026 17:15 | 377 | 211.42 |
| 07/17/2026 17:15 | 3 | 211.42 |
| 07/17/2026 17:15 | 20 | 211.42 |
| 07/17/2026 17:15 | 18 | 211.45 |
| 07/17/2026 17:15 | 8 | 211.44 |
| 07/17/2026 17:15 | 4 | 211.44 |
| 07/17/2026 17:15 | 6 | 211.44 |
| 07/17/2026 17:15 | 1 | 211.43 |
| 07/17/2026 17:15 | 6 | 211.45 |
| 07/17/2026 17:15 | 1 | 211.45 |
| 07/17/2026 17:15 | 100 | 211.46 |
| 07/17/2026 17:14 | 1 | 211.51 |
| 07/17/2026 17:14 | 29 | 211.48 |
| 07/17/2026 17:14 | 3 | 211.50 |
| 07/17/2026 17:14 | 200 | 211.50 |
| 07/17/2026 17:14 | 3 | 211.57 |
| 07/17/2026 17:14 | 2 | 211.56 |
| 07/17/2026 17:14 | 10 | 211.56 |
| 07/17/2026 17:14 | 1 | 211.61 |
| 07/17/2026 17:14 | 6 | 211.64 |
| 07/17/2026 17:14 | 4 | 211.64 |
| 07/17/2026 17:14 | 42 | 211.67 |
| 07/17/2026 17:14 | 58 | 211.67 |
| 07/17/2026 17:14 | 100 | 211.67 |
| 07/17/2026 17:14 | 20 | 211.66 |
| 07/17/2026 17:14 | 49 | 211.66 |
| 07/17/2026 17:14 | 1 | 211.66 |
| 07/17/2026 17:14 | 39 | 211.64 |
| 07/17/2026 17:14 | 1 | 211.64 |
| 07/17/2026 17:14 | 7 | 211.61 |
| 07/17/2026 17:14 | 21 | 211.65 |
| 07/17/2026 17:14 | 13 | 211.64 |
| 07/17/2026 17:14 | 7 | 211.64 |
| 07/17/2026 17:14 | 40 | 211.64 |
| 07/17/2026 17:14 | 100 | 211.63 |
| 07/17/2026 17:14 | 1 | 211.52 |
| 07/17/2026 17:13 | 37 | 211.53 |
| 07/17/2026 17:13 | 16 | 211.60 |
| 07/17/2026 17:13 | 2 | 211.60 |
| 07/17/2026 17:13 | 96 | 211.56 |
| 07/17/2026 17:13 | 4 | 211.56 |
| 07/17/2026 17:13 | 53 | 211.55 |
| 07/17/2026 17:13 | 4 | 211.55 |
| 07/17/2026 17:13 | 100 | 211.45 |
| 07/17/2026 17:13 | 19 | 211.42 |
| 07/17/2026 17:13 | 1 | 211.42 |
| 07/17/2026 17:13 | 100 | 211.42 |
| 07/17/2026 17:13 | 200 | 211.41 |
| 07/17/2026 17:13 | 200 | 211.41 |
| 07/17/2026 17:13 | 100 | 211.41 |
| 07/17/2026 17:13 | 2 | 211.44 |
| 07/17/2026 17:13 | 2 | 211.45 |
| 07/17/2026 17:13 | 34 | 211.50 |
| 07/17/2026 17:13 | 2 | 211.50 |
| 07/17/2026 17:13 | 9 | 211.50 |
| 07/17/2026 17:13 | 4 | 211.50 |
| 07/17/2026 17:13 | 10 | 211.50 |
| 07/17/2026 17:13 | 1000 | 211.50 |
| 07/17/2026 17:13 | 7 | 211.50 |
| 07/17/2026 17:13 | 100 | 211.50 |
| 07/17/2026 17:13 | 74 | 211.53 |
| 07/17/2026 17:13 | 19 | 211.54 |
| 07/17/2026 17:13 | 18 | 211.54 |
| 07/17/2026 17:13 | 17 | 211.54 |
| 07/17/2026 17:13 | 1 | 211.54 |
| 07/17/2026 17:13 | 1 | 211.54 |
| 07/17/2026 17:13 | 44 | 211.54 |
| 07/17/2026 17:13 | 1 | 211.55 |
| 07/17/2026 17:13 | 20 | 211.60 |
| 07/17/2026 17:13 | 100 | 211.60 |
| 07/17/2026 17:13 | 100 | 211.60 |
| 07/17/2026 17:13 | 18 | 211.59 |
| 07/17/2026 17:13 | 2 | 211.57 |
| 07/17/2026 17:13 | 18 | 211.57 |
| 07/17/2026 17:13 | 6 | 211.56 |
| 07/17/2026 17:13 | 3 | 211.55 |
| 07/17/2026 17:13 | 27 | 211.54 |
| 07/17/2026 17:13 | 10 | 211.54 |
| 07/17/2026 17:13 | 20 | 211.55 |
| 07/17/2026 17:13 | 25 | 211.55 |
| 07/17/2026 17:13 | 100 | 211.55 |
| 07/17/2026 17:13 | 2 | 211.55 |
| 07/17/2026 17:13 | 140 | 211.55 |
| 07/17/2026 17:13 | 2 | 211.55 |
| 07/17/2026 17:13 | 2 | 211.55 |
| 07/17/2026 17:13 | 100 | 211.67 |
| 07/17/2026 17:13 | 149 | 211.67 |
| 07/17/2026 17:13 | 1 | 211.67 |
| 07/17/2026 17:13 | 30 | 211.67 |
| 07/17/2026 17:13 | 20 | 211.67 |
| 07/17/2026 17:13 | 48 | 211.69 |
| 07/17/2026 17:13 | 5 | 211.70 |
| 07/17/2026 17:13 | 18 | 211.72 |
| 07/17/2026 17:13 | 15 | 211.72 |
| 07/17/2026 17:13 | 6 | 211.72 |
| 07/17/2026 17:13 | 1 | 211.72 |
| 07/17/2026 17:13 | 60 | 211.72 |
| 07/17/2026 17:13 | 40 | 211.72 |
| 07/17/2026 17:13 | 3 | 211.70 |
| 07/17/2026 17:13 | 12 | 211.69 |
| 07/17/2026 17:13 | 1 | 211.72 |
| 07/17/2026 17:13 | 2 | 211.72 |
| 07/17/2026 17:13 | 1 | 211.73 |
| 07/17/2026 17:13 | 13 | 211.75 |
| 07/17/2026 17:13 | 1 | 211.735 |
| 07/17/2026 17:13 | 31 | 211.74 |
| 07/17/2026 17:13 | 13 | 211.76 |
| 07/17/2026 17:13 | 3 | 211.75 |
| 07/17/2026 17:13 | 97 | 211.735 |
| 07/17/2026 17:13 | 3 | 211.735 |
| 07/17/2026 17:13 | 1 | 211.72 |
| 07/17/2026 17:13 | 9 | 211.72 |
| 07/17/2026 17:13 | 22 | 211.75 |
| 07/17/2026 17:13 | 100 | 211.75 |
| 07/17/2026 17:13 | 1 | 211.73 |
| 07/17/2026 17:13 | 1 | 211.73 |
| 07/17/2026 17:13 | 1 | 211.78 |
| 07/17/2026 17:13 | 5 | 211.75 |
| 07/17/2026 17:13 | 95 | 211.74 |
| 07/17/2026 17:13 | 5 | 211.74 |
| 07/17/2026 17:13 | 4 | 211.75 |
| 07/17/2026 17:13 | 5 | 211.80 |
| 07/17/2026 17:13 | 19 | 211.80 |
| 07/17/2026 17:13 | 6 | 211.80 |
| 07/17/2026 17:13 | 28 | 211.80 |
| 07/17/2026 17:13 | 60 | 211.84 |
| 07/17/2026 17:13 | 100 | 211.84 |
| 07/17/2026 17:13 | 100 | 211.88 |
| 07/17/2026 17:13 | 57 | 211.88 |
| 07/17/2026 17:13 | 8 | 211.88 |
| 07/17/2026 17:13 | 30 | 211.88 |
| 07/17/2026 17:13 | 15 | 211.88 |
| 07/17/2026 17:13 | 100 | 211.89 |
| 07/17/2026 17:13 | 25 | 212.00 |
| 07/17/2026 17:13 | 300 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 25 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 5 | 212.00 |
| 07/17/2026 17:13 | 2 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 3 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 30 | 212.00 |
| 07/17/2026 17:13 | 2 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 5 | 212.00 |
| 07/17/2026 17:13 | 2 | 212.00 |
| 07/17/2026 17:13 | 2 | 212.00 |
| 07/17/2026 17:13 | 70 | 212.00 |
| 07/17/2026 17:13 | 4 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 6 | 212.00 |
| 07/17/2026 17:13 | 6 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 25 | 212.00 |
| 07/17/2026 17:13 | 5 | 212.00 |
| 07/17/2026 17:13 | 2 | 212.00 |
| 07/17/2026 17:13 | 200 | 212.00 |
| 07/17/2026 17:13 | 2 | 212.00 |
| 07/17/2026 17:13 | 10 | 212.00 |
| 07/17/2026 17:13 | 2 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 5 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 100 | 212.00 |
| 07/17/2026 17:13 | 2 | 212.00 |
| 07/17/2026 17:13 | 25 | 212.00 |
| 07/17/2026 17:13 | 50 | 212.00 |
| 07/17/2026 17:13 | 5 | 212.00 |
| 07/17/2026 17:13 | 4 | 212.00 |
| 07/17/2026 17:13 | 6 | 212.00 |
| 07/17/2026 17:13 | 50 | 212.00 |
| 07/17/2026 17:13 | 2 | 212.00 |
| 07/17/2026 17:13 | 2 | 212.00 |
| 07/17/2026 17:13 | 10 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 10 | 212.00 |
| 07/17/2026 17:13 | 20 | 212.00 |
| 07/17/2026 17:13 | 25 | 212.00 |
| 07/17/2026 17:13 | 5 | 212.00 |
| 07/17/2026 17:13 | 3 | 212.00 |
| 07/17/2026 17:13 | 94 | 212.00 |
| 07/17/2026 17:13 | 6 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 24 | 212.00 |
| 07/17/2026 17:13 | 118 | 212.00 |
| 07/17/2026 17:13 | 10 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 1 | 212.00 |
| 07/17/2026 17:13 | 24 | 212.00 |
| 07/17/2026 17:13 | 10 | 212.00 |
| 07/17/2026 17:13 | 2 | 212.00 |
| 07/17/2026 17:13 | 100 | 212.01 |
| 07/17/2026 17:13 | 8 | 212.02 |
| 07/17/2026 17:13 | 13 | 212.03 |
| 07/17/2026 17:13 | 6 | 212.03 |
| 07/17/2026 17:13 | 100 | 212.03 |
| 07/17/2026 17:13 | 79 | 212.04 |
| 07/17/2026 17:13 | 21 | 212.04 |
| 07/17/2026 17:13 | 50 | 212.04 |
| 07/17/2026 17:13 | 100 | 212.04 |
| 07/17/2026 17:13 | 99 | 212.11 |
| 07/17/2026 17:13 | 1 | 212.11 |
| 07/17/2026 17:13 | 1 | 212.11 |
| 07/17/2026 17:13 | 18 | 212.11 |
| 07/17/2026 17:13 | 1 | 212.11 |
| 07/17/2026 17:13 | 1 | 212.11 |
| 07/17/2026 17:13 | 6 | 212.11 |
| 07/17/2026 17:13 | 74 | 212.11 |
| 07/17/2026 17:13 | 38 | 212.02 |
| 07/17/2026 17:13 | 100 | 212.10 |
| 07/17/2026 17:13 | 4 | 212.10 |
| 07/17/2026 17:13 | 3002 | 212.10 |
| 07/17/2026 17:13 | 44 | 212.12 |
| 07/17/2026 17:13 | 7 | 212.12 |
| 07/17/2026 17:13 | 66 | 212.145 |
| 07/17/2026 17:13 | 100 | 212.145 |
| 07/17/2026 17:13 | 1 | 212.13 |
| 07/17/2026 17:13 | 131 | 212.13 |
| 07/17/2026 17:12 | 68 | 212.15 |
| 07/17/2026 17:12 | 7 | 212.15 |
| 07/17/2026 17:12 | 25 | 212.15 |
| 07/17/2026 17:12 | 35 | 212.15 |
| 07/17/2026 17:12 | 100 | 212.15 |
| 07/17/2026 17:12 | 1 | 212.10 |
| 07/17/2026 17:12 | 282 | 212.10 |
| 07/17/2026 17:12 | 100 | 212.11 |
| 07/17/2026 17:12 | 100 | 212.11 |
| 07/17/2026 17:12 | 125 | 212.11 |
| 07/17/2026 17:12 | 100 | 212.125 |
| 07/17/2026 17:12 | 15 | 212.10 |
| 07/17/2026 17:12 | 12 | 212.11 |
| 07/17/2026 17:12 | 7 | 212.12 |
| 07/17/2026 17:12 | 8 | 212.12 |
| 07/17/2026 17:12 | 100 | 212.15 |
| 07/17/2026 17:12 | 4 | 212.15 |
| 07/17/2026 17:12 | 5 | 212.15 |
| 07/17/2026 17:12 | 9 | 212.15 |
| 07/17/2026 17:12 | 1 | 212.15 |
| 07/17/2026 17:12 | 100 | 212.16 |
| 07/17/2026 17:12 | 13 | 212.16 |
| 07/17/2026 17:12 | 100 | 212.24 |
| 07/17/2026 17:12 | 39 | 212.23 |
| 07/17/2026 17:12 | 25 | 212.23 |
| 07/17/2026 17:12 | 10 | 212.21 |
| 07/17/2026 17:12 | 1 | 212.20 |
| 07/17/2026 17:12 | 99 | 212.20 |
| 07/17/2026 17:12 | 30 | 212.19 |
| 07/17/2026 17:12 | 14 | 212.19 |
| 07/17/2026 17:12 | 86 | 212.19 |
| 07/17/2026 17:12 | 200 | 212.17 |
| 07/17/2026 17:12 | 2 | 212.145 |
| 07/17/2026 17:12 | 1 | 212.11 |
| 07/17/2026 17:12 | 15 | 212.12 |
| 07/17/2026 17:12 | 50 | 212.12 |
| 07/17/2026 17:12 | 31 | 212.12 |
| 07/17/2026 17:12 | 15 | 212.12 |
| 07/17/2026 17:12 | 85 | 212.13 |
| 07/17/2026 17:12 | 4 | 212.12 |
| 07/17/2026 17:12 | 115 | 212.13 |
| 07/17/2026 17:12 | 25 | 212.14 |
| 07/17/2026 17:12 | 6 | 212.15 |
| 07/17/2026 17:12 | 41 | 212.18 |
| 07/17/2026 17:12 | 20 | 212.18 |
| 07/17/2026 17:12 | 8 | 212.18 |
| 07/17/2026 17:12 | 2 | 212.20 |
| 07/17/2026 17:12 | 6 | 212.20 |
| 07/17/2026 17:11 | 100 | 212.36 |
| 07/17/2026 17:11 | 100 | 212.34 |
| 07/17/2026 17:11 | 100 | 212.36 |
| 07/17/2026 17:11 | 30 | 212.34 |
| 07/17/2026 17:11 | 100 | 212.33 |
| 07/17/2026 17:11 | 100 | 212.28 |
| 07/17/2026 17:11 | 12 | 212.25 |
| 07/17/2026 17:11 | 5 | 212.25 |
| 07/17/2026 17:11 | 6 | 212.31 |
| 07/17/2026 17:11 | 130 | 212.39 |
| 07/17/2026 17:11 | 100 | 212.39 |
| 07/17/2026 17:11 | 205 | 212.40 |
| 07/17/2026 17:11 | 125 | 212.39 |
| 07/17/2026 17:11 | 300 | 212.37 |
| 07/17/2026 17:11 | 3 | 212.36 |
| 07/17/2026 17:11 | 97 | 212.36 |
| 07/17/2026 17:11 | 40 | 212.35 |
| 07/17/2026 17:11 | 60 | 212.35 |
| 07/17/2026 17:11 | 100 | 212.35 |
| 07/17/2026 17:11 | 200 | 212.31 |
| 07/17/2026 17:11 | 80 | 212.26 |
| 07/17/2026 17:11 | 88 | 212.25 |
| 07/17/2026 17:11 | 5 | 212.25 |
| 07/17/2026 17:11 | 5 | 212.25 |
| 07/17/2026 17:11 | 2 | 212.25 |
| 07/17/2026 17:11 | 2 | 212.25 |
| 07/17/2026 17:11 | 3 | 212.25 |
| 07/17/2026 17:11 | 17 | 212.14 |
| 07/17/2026 17:11 | 23 | 212.15 |
| 07/17/2026 17:11 | 25 | 212.18 |
| 07/17/2026 17:11 | 1 | 212.17 |
| 07/17/2026 17:11 | 700 | 212.20 |
| 07/17/2026 17:11 | 2 | 212.20 |
| 07/17/2026 17:11 | 20 | 212.20 |
| 07/17/2026 17:11 | 1 | 212.21 |
| 07/17/2026 17:11 | 25 | 212.22 |
| 07/17/2026 17:11 | 33 | 212.22 |
| 07/17/2026 17:11 | 16 | 212.22 |
| 07/17/2026 17:11 | 1 | 212.22 |
| 07/17/2026 17:11 | 39 | 212.25 |
| 07/17/2026 17:11 | 61 | 212.25 |
| 07/17/2026 17:11 | 11 | 212.25 |
| 07/17/2026 17:11 | 30 | 212.26 |
| 07/17/2026 17:11 | 3 | 212.28 |
| 07/17/2026 17:11 | 12 | 212.28 |
| 07/17/2026 17:11 | 30 | 212.29 |
| 07/17/2026 17:11 | 5 | 212.30 |
| 07/17/2026 17:11 | 500 | 212.31 |
| 07/17/2026 17:11 | 30 | 212.32 |
| 07/17/2026 17:11 | 21 | 212.32 |
| 07/17/2026 17:11 | 3 | 212.32 |
| 07/17/2026 17:11 | 1 | 212.38 |
| 07/17/2026 17:11 | 1 | 212.39 |
| 07/17/2026 17:11 | 50 | 212.42 |
| 07/17/2026 17:11 | 100 | 212.39 |
| 07/17/2026 17:10 | 3 | 212.37 |
| 07/17/2026 17:10 | 4 | 212.44 |
| 07/17/2026 17:10 | 25 | 212.44 |
| 07/17/2026 17:10 | 7 | 212.44 |
| 07/17/2026 17:10 | 1 | 212.44 |
| 07/17/2026 17:10 | 46 | 212.44 |
| 07/17/2026 17:10 | 4 | 212.43 |
| 07/17/2026 17:10 | 100 | 212.38 |
| 07/17/2026 17:10 | 100 | 212.375 |
| 07/17/2026 17:10 | 4 | 212.38 |
| 07/17/2026 17:10 | 20 | 212.39 |
| 07/17/2026 17:10 | 47 | 212.40 |
| 07/17/2026 17:10 | 50 | 212.40 |
| 07/17/2026 17:10 | 1 | 212.40 |
| 07/17/2026 17:10 | 3 | 212.40 |
| 07/17/2026 17:10 | 6 | 212.42 |
| 07/17/2026 17:10 | 1 | 212.42 |
| 07/17/2026 17:10 | 3 | 212.42 |
| 07/17/2026 17:10 | 25 | 212.45 |
| 07/17/2026 17:10 | 10 | 212.45 |
| 07/17/2026 17:10 | 10 | 212.45 |
| 07/17/2026 17:10 | 100 | 212.45 |
| 07/17/2026 17:10 | 4 | 212.44 |
| 07/17/2026 17:10 | 2 | 212.44 |
| 07/17/2026 17:10 | 1 | 212.50 |
| 07/17/2026 17:10 | 20 | 212.50 |
| 07/17/2026 17:10 | 1 | 212.50 |
| 07/17/2026 17:10 | 90 | 212.50 |
| 07/17/2026 17:10 | 968 | 212.50 |
| 07/17/2026 17:10 | 27 | 212.50 |
| 07/17/2026 17:10 | 5 | 212.50 |
| 07/17/2026 17:10 | 8 | 212.50 |
| 07/17/2026 17:10 | 42 | 212.50 |
| 07/17/2026 17:10 | 15 | 212.50 |
| 07/17/2026 17:10 | 1 | 212.50 |
| 07/17/2026 17:10 | 78 | 212.50 |
| 07/17/2026 17:10 | 41 | 212.50 |
| 07/17/2026 17:10 | 11 | 212.50 |
| 07/17/2026 17:10 | 55 | 212.52 |
| 07/17/2026 17:10 | 45 | 212.52 |
| 07/17/2026 17:10 | 55 | 212.52 |
| 07/17/2026 17:10 | 1 | 212.52 |
| 07/17/2026 17:10 | 44 | 212.52 |
| 07/17/2026 17:10 | 100 | 212.53 |
| 07/17/2026 17:10 | 100 | 212.53 |
| 07/17/2026 17:10 | 25 | 212.55 |
| 07/17/2026 17:10 | 2 | 212.55 |
| 07/17/2026 17:10 | 2 | 212.55 |
| 07/17/2026 17:10 | 2 | 212.55 |
| 07/17/2026 17:10 | 10 | 212.56 |
| 07/17/2026 17:10 | 100 | 212.60 |
| 07/17/2026 17:10 | 10 | 212.60 |
| 07/17/2026 17:10 | 1 | 212.60 |
| 07/17/2026 17:10 | 1 | 212.60 |
| 07/17/2026 17:10 | 3 | 212.66 |
| 07/17/2026 17:10 | 59 | 212.66 |
| 07/17/2026 17:10 | 20 | 212.70 |
| 07/17/2026 17:10 | 5 | 212.71 |
| 07/17/2026 17:10 | 95 | 212.70 |
| 07/17/2026 17:10 | 5 | 212.70 |
| 07/17/2026 17:10 | 1 | 212.70 |
| 07/17/2026 17:10 | 5 | 212.71 |
| 07/17/2026 17:10 | 20 | 212.67 |
| 07/17/2026 17:10 | 100 | 212.71 |
| 07/17/2026 17:10 | 100 | 212.67 |
| 07/17/2026 17:10 | 100 | 212.67 |
| 07/17/2026 17:10 | 27 | 212.61 |
| 07/17/2026 17:10 | 30 | 212.65 |
| 07/17/2026 17:10 | 10 | 212.66 |
| 07/17/2026 17:10 | 5 | 212.67 |
| 07/17/2026 17:10 | 5 | 212.70 |
| 07/17/2026 17:10 | 1 | 212.76 |
| 07/17/2026 17:10 | 142 | 212.80 |
| 07/17/2026 17:10 | 1 | 212.80 |
| 07/17/2026 17:10 | 57 | 212.80 |
| 07/17/2026 17:10 | 1 | 212.80 |
| 07/17/2026 17:10 | 40 | 212.81 |
| 07/17/2026 17:10 | 38 | 212.82 |
| 07/17/2026 17:10 | 1 | 212.85 |
| 07/17/2026 17:10 | 5 | 212.86 |
| 07/17/2026 17:10 | 45 | 212.87 |
| 07/17/2026 17:10 | 10 | 212.88 |
| 07/17/2026 17:10 | 3 | 212.90 |
| 07/17/2026 17:10 | 1 | 212.92 |
| 07/17/2026 17:10 | 2 | 212.93 |
| 07/17/2026 17:10 | 5 | 212.94 |
| 07/17/2026 17:10 | 52 | 213.05 |
| 07/17/2026 17:10 | 3 | 213.05 |
| 07/17/2026 17:10 | 500 | 213.05 |
| 07/17/2026 17:10 | 20 | 213.03 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 63 | 213.00 |
| 07/17/2026 17:10 | 5 | 212.99 |
| 07/17/2026 17:10 | 100 | 212.99 |
| 07/17/2026 17:10 | 1 | 212.99 |
| 07/17/2026 17:10 | 1 | 212.99 |
| 07/17/2026 17:10 | 1679 | 213.00 |
| 07/17/2026 17:10 | 100 | 213.00 |
| 07/17/2026 17:10 | 15 | 213.00 |
| 07/17/2026 17:10 | 23 | 213.00 |
| 07/17/2026 17:10 | 62 | 213.00 |
| 07/17/2026 17:10 | 1921 | 213.00 |
| 07/17/2026 17:10 | 50 | 213.00 |
| 07/17/2026 17:10 | 100 | 213.00 |
| 07/17/2026 17:10 | 100 | 213.00 |
| 07/17/2026 17:10 | 36 | 213.00 |
| 07/17/2026 17:10 | 100 | 213.00 |
| 07/17/2026 17:10 | 100 | 213.00 |
| 07/17/2026 17:10 | 4 | 213.00 |
| 07/17/2026 17:10 | 20 | 213.00 |
| 07/17/2026 17:10 | 1000 | 213.00 |
| 07/17/2026 17:10 | 5 | 213.00 |
| 07/17/2026 17:10 | 2 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 15 | 213.00 |
| 07/17/2026 17:10 | 2 | 213.00 |
| 07/17/2026 17:10 | 5 | 213.00 |
| 07/17/2026 17:10 | 5 | 213.00 |
| 07/17/2026 17:10 | 8 | 213.00 |
| 07/17/2026 17:10 | 200 | 213.00 |
| 07/17/2026 17:10 | 4 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 10 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 5 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 10 | 213.00 |
| 07/17/2026 17:10 | 10 | 213.00 |
| 07/17/2026 17:10 | 5 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 25 | 213.00 |
| 07/17/2026 17:10 | 10 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 7 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 10 | 213.00 |
| 07/17/2026 17:10 | 50 | 213.00 |
| 07/17/2026 17:10 | 2 | 213.00 |
| 07/17/2026 17:10 | 10 | 213.00 |
| 07/17/2026 17:10 | 100 | 213.00 |
| 07/17/2026 17:10 | 270 | 213.00 |
| 07/17/2026 17:10 | 2 | 213.00 |
| 07/17/2026 17:10 | 5 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 100 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 5 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 3 | 213.00 |
| 07/17/2026 17:10 | 10 | 213.00 |
| 07/17/2026 17:10 | 3 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 2 | 213.00 |
| 07/17/2026 17:10 | 100 | 213.00 |
| 07/17/2026 17:10 | 10 | 213.00 |
| 07/17/2026 17:10 | 5 | 213.00 |
| 07/17/2026 17:10 | 3 | 213.00 |
| 07/17/2026 17:10 | 2 | 213.00 |
| 07/17/2026 17:10 | 30 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.00 |
| 07/17/2026 17:10 | 60 | 213.00 |
| 07/17/2026 17:10 | 20 | 213.00 |
| 07/17/2026 17:10 | 3 | 213.00 |
| 07/17/2026 17:10 | 15 | 213.00 |
| 07/17/2026 17:10 | 500 | 213.00 |
| 07/17/2026 17:10 | 100 | 213.00 |
| 07/17/2026 17:10 | 3 | 213.00 |
| 07/17/2026 17:10 | 15 | 213.00 |
| 07/17/2026 17:10 | 4 | 213.00 |
| 07/17/2026 17:10 | 5 | 213.00 |
| 07/17/2026 17:10 | 2 | 213.00 |
| 07/17/2026 17:10 | 5 | 213.00 |
| 07/17/2026 17:10 | 1 | 213.01 |
| 07/17/2026 17:10 | 1 | 213.01 |
| 07/17/2026 17:10 | 100 | 213.01 |
| 07/17/2026 17:10 | 26 | 213.01 |
| 07/17/2026 17:10 | 1 | 213.01 |
| 07/17/2026 17:10 | 2 | 213.01 |
| 07/17/2026 17:10 | 82 | 213.01 |
| 07/17/2026 17:10 | 18 | 213.01 |
| 07/17/2026 17:10 | 100 | 213.035 |
| 07/17/2026 17:10 | 6 | 213.03 |
| 07/17/2026 17:10 | 5 | 213.04 |
| 07/17/2026 17:10 | 12 | 213.08 |
| 07/17/2026 17:10 | 18 | 213.08 |
| 07/17/2026 17:10 | 8 | 213.08 |
| 07/17/2026 17:10 | 21 | 213.10 |
| 07/17/2026 17:10 | 52 | 213.095 |
| 07/17/2026 17:10 | 1 | 213.095 |
| 07/17/2026 17:10 | 13 | 213.10 |
| 07/17/2026 17:10 | 13 | 213.10 |
| 07/17/2026 17:10 | 1 | 213.14 |
| 07/17/2026 17:10 | 34 | 213.13 |
| 07/17/2026 17:10 | 12 | 213.12 |
| 07/17/2026 17:10 | 3 | 213.12 |
| 07/17/2026 17:10 | 100 | 213.10 |
| 07/17/2026 17:10 | 33 | 213.10 |
| 07/17/2026 17:10 | 95 | 213.07 |
| 07/17/2026 17:10 | 235 | 213.06 |
| 07/17/2026 17:10 | 1 | 213.06 |
| 07/17/2026 17:10 | 4 | 213.06 |
| 07/17/2026 17:10 | 160 | 213.06 |
| 07/17/2026 17:09 | 1 | 213.05 |
| 07/17/2026 17:09 | 100 | 213.035 |
| 07/17/2026 17:09 | 94 | 213.02 |
| 07/17/2026 17:09 | 8 | 213.07 |
| 07/17/2026 17:09 | 98 | 213.16 |
| 07/17/2026 17:09 | 2 | 213.16 |
| 07/17/2026 17:09 | 1 | 213.18 |
| 07/17/2026 17:09 | 2 | 213.20 |
| 07/17/2026 17:09 | 2 | 213.20 |
| 07/17/2026 17:09 | 8 | 213.20 |
| 07/17/2026 17:09 | 2 | 213.19 |
| 07/17/2026 17:09 | 1 | 213.19 |
| 07/17/2026 17:09 | 1 | 213.13 |
| 07/17/2026 17:09 | 41 | 213.13 |
| 07/17/2026 17:09 | 130 | 213.10 |
| 07/17/2026 17:09 | 270 | 213.10 |
| 07/17/2026 17:09 | 29 | 213.11 |
| 07/17/2026 17:09 | 90 | 213.11 |
| 07/17/2026 17:09 | 62 | 213.11 |
| 07/17/2026 17:09 | 1 | 213.11 |
| 07/17/2026 17:09 | 37 | 213.11 |
| 07/17/2026 17:09 | 20 | 213.07 |
| 07/17/2026 17:09 | 2 | 213.07 |
| 07/17/2026 17:09 | 20 | 213.07 |
| 07/17/2026 17:09 | 3 | 213.01 |
| 07/17/2026 17:09 | 1 | 213.03 |
| 07/17/2026 17:09 | 100 | 213.06 |
| 07/17/2026 17:09 | 1 | 213.06 |
| 07/17/2026 17:09 | 5 | 213.06 |
| 07/17/2026 17:09 | 1 | 213.09 |
| 07/17/2026 17:09 | 100 | 213.10 |
| 07/17/2026 17:09 | 38 | 213.13 |
| 07/17/2026 17:09 | 2 | 213.13 |
| 07/17/2026 17:09 | 22 | 213.16 |
| 07/17/2026 17:09 | 35 | 213.16 |
| 07/17/2026 17:09 | 455 | 213.16 |
| 07/17/2026 17:09 | 1 | 213.16 |
| 07/17/2026 17:09 | 44 | 213.16 |
| 07/17/2026 17:09 | 75 | 213.10 |
| 07/17/2026 17:09 | 5 | 213.10 |
| 07/17/2026 17:09 | 9 | 213.08 |
| 07/17/2026 17:09 | 11 | 213.08 |
| 07/17/2026 17:09 | 100 | 213.10 |
| 07/17/2026 17:09 | 26 | 213.10 |
| 07/17/2026 17:09 | 7 | 213.10 |
| 07/17/2026 17:09 | 9 | 213.10 |
| 07/17/2026 17:09 | 5 | 213.10 |
| 07/17/2026 17:09 | 100 | 213.10 |
| 07/17/2026 17:09 | 50 | 213.10 |
| 07/17/2026 17:09 | 50 | 213.10 |
| 07/17/2026 17:09 | 1 | 213.16 |
| 07/17/2026 17:09 | 1 | 213.17 |
| 07/17/2026 17:09 | 400 | 213.15 |
| 07/17/2026 17:09 | 28 | 213.12 |
| 07/17/2026 17:09 | 10 | 213.15 |
| 07/17/2026 17:09 | 100 | 213.24 |
| 07/17/2026 17:08 | 7 | 213.185 |
| 07/17/2026 17:08 | 100 | 213.185 |
| 07/17/2026 17:08 | 1 | 213.185 |
| 07/17/2026 17:08 | 20 | 213.24 |
| 07/17/2026 17:08 | 12 | 213.24 |
| 07/17/2026 17:08 | 10 | 213.23 |
| 07/17/2026 17:08 | 50 | 213.18 |
| 07/17/2026 17:08 | 27 | 213.17 |
| 07/17/2026 17:08 | 62 | 213.11 |
| 07/17/2026 17:08 | 23 | 213.18 |
| 07/17/2026 17:08 | 100 | 213.16 |
| 07/17/2026 17:08 | 4 | 213.11 |
| 07/17/2026 17:08 | 5 | 213.11 |
| 07/17/2026 17:08 | 15 | 213.11 |
| 07/17/2026 17:08 | 5 | 213.11 |
| 07/17/2026 17:08 | 100 | 213.14 |
| 07/17/2026 17:08 | 100 | 213.14 |
| 07/17/2026 17:08 | 83 | 213.15 |
| 07/17/2026 17:08 | 17 | 213.15 |
| 07/17/2026 17:08 | 100 | 213.15 |
| 07/17/2026 17:08 | 100 | 213.19 |
| 07/17/2026 17:08 | 200 | 213.19 |
| 07/17/2026 17:08 | 100 | 213.22 |
| 07/17/2026 17:08 | 100 | 213.225 |
| 07/17/2026 17:08 | 100 | 213.25 |
| 07/17/2026 17:08 | 100 | 213.25 |
| 07/17/2026 17:08 | 300 | 213.30 |
| 07/17/2026 17:08 | 40 | 213.28 |
| 07/17/2026 17:08 | 1 | 213.28 |
| 07/17/2026 17:08 | 300 | 213.28 |
| 07/17/2026 17:08 | 159 | 213.28 |
| 07/17/2026 17:08 | 1 | 213.245 |
| 07/17/2026 17:07 | 300 | 213.28 |
| 07/17/2026 17:07 | 50 | 213.29 |
| 07/17/2026 17:07 | 200 | 213.28 |
| 07/17/2026 17:07 | 1 | 213.26 |
| 07/17/2026 17:07 | 27 | 213.26 |
| 07/17/2026 17:07 | 4 | 213.26 |
| 07/17/2026 17:07 | 200 | 213.26 |
| 07/17/2026 17:07 | 1 | 213.25 |
| 07/17/2026 17:07 | 18 | 213.26 |
| 07/17/2026 17:07 | 1 | 213.26 |
| 07/17/2026 17:07 | 37 | 213.26 |
| 07/17/2026 17:07 | 100 | 213.18 |
| 07/17/2026 17:07 | 12 | 213.21 |
| 07/17/2026 17:07 | 31 | 213.21 |
| 07/17/2026 17:07 | 69 | 213.21 |
| 07/17/2026 17:07 | 30 | 213.21 |
| 07/17/2026 17:07 | 12 | 213.31 |
| 07/17/2026 17:07 | 100 | 213.33 |
| 07/17/2026 17:07 | 1 | 213.34 |
| 07/17/2026 17:07 | 21 | 213.36 |
| 07/17/2026 17:07 | 9 | 213.38 |
| 07/17/2026 17:07 | 1 | 213.38 |
| 07/17/2026 17:06 | 15 | 213.40 |
| 07/17/2026 17:06 | 10 | 213.40 |
| 07/17/2026 17:06 | 1 | 213.42 |
| 07/17/2026 17:06 | 78 | 213.46 |
| 07/17/2026 17:06 | 22 | 213.46 |
| 07/17/2026 17:06 | 100 | 213.46 |
| 07/17/2026 17:06 | 1 | 213.46 |
| 07/17/2026 17:06 | 100 | 213.47 |
| 07/17/2026 17:06 | 4 | 213.48 |
| 07/17/2026 17:06 | 3 | 213.50 |
| 07/17/2026 17:06 | 5 | 213.50 |
| 07/17/2026 17:06 | 1 | 213.50 |
| 07/17/2026 17:06 | 1 | 213.50 |
| 07/17/2026 17:06 | 1 | 213.50 |
| 07/17/2026 17:06 | 2 | 213.50 |
| 07/17/2026 17:06 | 12 | 213.51 |
| 07/17/2026 17:06 | 1 | 213.55 |
| 07/17/2026 17:06 | 100 | 213.60 |
| 07/17/2026 17:06 | 100 | 213.60 |
| 07/17/2026 17:06 | 100 | 213.60 |
| 07/17/2026 17:06 | 17 | 213.67 |
| 07/17/2026 17:06 | 1 | 213.67 |
| 07/17/2026 17:06 | 100 | 213.76 |
| 07/17/2026 17:06 | 100 | 213.76 |
| 07/17/2026 17:06 | 57 | 213.74 |
| 07/17/2026 17:06 | 43 | 213.74 |
| 07/17/2026 17:06 | 1 | 213.74 |
| 07/17/2026 17:06 | 200 | 213.67 |
| 07/17/2026 17:06 | 300 | 213.69 |
| 07/17/2026 17:06 | 100 | 213.67 |
| 07/17/2026 17:06 | 300 | 213.69 |
| 07/17/2026 17:06 | 233 | 213.68 |
| 07/17/2026 17:06 | 58 | 213.665 |
| 07/17/2026 17:06 | 100 | 213.67 |
| 07/17/2026 17:06 | 1 | 213.67 |
| 07/17/2026 17:06 | 100 | 213.68 |
| 07/17/2026 17:06 | 100 | 213.67 |
| 07/17/2026 17:06 | 4 | 213.67 |
| 07/17/2026 17:06 | 2 | 213.69 |
| 07/17/2026 17:06 | 6 | 213.69 |
| 07/17/2026 17:06 | 27 | 213.71 |
| 07/17/2026 17:06 | 2 | 213.71 |
| 07/17/2026 17:06 | 2 | 213.74 |
| 07/17/2026 17:06 | 33 | 213.74 |
| 07/17/2026 17:06 | 1 | 213.74 |
| 07/17/2026 17:06 | 31 | 213.74 |
| 07/17/2026 17:06 | 3 | 213.72 |
| 07/17/2026 17:06 | 97 | 213.68 |
| 07/17/2026 17:06 | 3 | 213.69 |
| 07/17/2026 17:06 | 3 | 213.72 |
| 07/17/2026 17:06 | 96 | 213.67 |
| 07/17/2026 17:06 | 1 | 213.69 |
| 07/17/2026 17:06 | 2 | 213.69 |
| 07/17/2026 17:06 | 1 | 213.69 |
| 07/17/2026 17:06 | 1 | 213.74 |
| 07/17/2026 17:06 | 200 | 213.79 |
| 07/17/2026 17:06 | 4 | 213.78 |
| 07/17/2026 17:06 | 1 | 213.77 |
| 07/17/2026 17:06 | 1 | 213.77 |
| 07/17/2026 17:06 | 1 | 213.80 |
| 07/17/2026 17:06 | 5 | 213.82 |
| 07/17/2026 17:06 | 7 | 213.88 |
| 07/17/2026 17:05 | 100 | 214.00 |
| 07/17/2026 17:05 | 100 | 214.02 |
| 07/17/2026 17:05 | 4 | 213.99 |
| 07/17/2026 17:05 | 21 | 213.99 |
| 07/17/2026 17:05 | 100 | 213.99 |
| 07/17/2026 17:05 | 60 | 214.06 |
| 07/17/2026 17:05 | 45 | 214.00 |
| 07/17/2026 17:05 | 5 | 214.00 |
| 07/17/2026 17:05 | 50 | 213.99 |
| 07/17/2026 17:05 | 1 | 213.925 |
| 07/17/2026 17:05 | 9 | 213.87 |
| 07/17/2026 17:05 | 1 | 213.92 |
| 07/17/2026 17:05 | 5 | 213.93 |
| 07/17/2026 17:05 | 51 | 213.94 |
| 07/17/2026 17:05 | 49 | 213.94 |
| 07/17/2026 17:05 | 2 | 213.94 |
| 07/17/2026 17:05 | 100 | 213.94 |
| 07/17/2026 17:05 | 5 | 213.95 |
| 07/17/2026 17:05 | 1 | 213.95 |
| 07/17/2026 17:05 | 10 | 214.01 |
| 07/17/2026 17:04 | 1 | 213.97 |
| 07/17/2026 17:04 | 1 | 214.00 |
| 07/17/2026 17:04 | 41 | 214.10 |
| 07/17/2026 17:04 | 99 | 214.10 |
| 07/17/2026 17:04 | 1 | 214.10 |
| 07/17/2026 17:04 | 159 | 214.10 |
| 07/17/2026 17:04 | 100 | 214.10 |
| 07/17/2026 17:04 | 100 | 214.10 |
| 07/17/2026 17:04 | 3 | 214.10 |
| 07/17/2026 17:04 | 100 | 214.10 |
| 07/17/2026 17:04 | 100 | 214.07 |
| 07/17/2026 17:04 | 200 | 214.08 |
| 07/17/2026 17:04 | 100 | 214.08 |
| 07/17/2026 17:04 | 100 | 214.08 |
| 07/17/2026 17:04 | 100 | 214.08 |
| 07/17/2026 17:04 | 100 | 214.08 |
| 07/17/2026 17:04 | 100 | 214.08 |
| 07/17/2026 17:04 | 36 | 214.08 |
| 07/17/2026 17:04 | 64 | 214.085 |
| 07/17/2026 17:04 | 100 | 214.10 |
| 07/17/2026 17:04 | 100 | 214.10 |
| 07/17/2026 17:04 | 6 | 214.09 |
| 07/17/2026 17:04 | 2 | 214.08 |
| 07/17/2026 17:04 | 10 | 214.05 |
| 07/17/2026 17:04 | 40 | 214.05 |
| 07/17/2026 17:04 | 6 | 214.01 |
| 07/17/2026 17:04 | 10 | 214.00 |
| 07/17/2026 17:04 | 20 | 214.00 |
| 07/17/2026 17:04 | 100 | 214.00 |
| 07/17/2026 17:04 | 5 | 214.00 |
| 07/17/2026 17:04 | 500 | 213.98 |
| 07/17/2026 17:04 | 19 | 213.95 |
| 07/17/2026 17:04 | 1 | 213.95 |
| 07/17/2026 17:04 | 7 | 213.89 |
| 07/17/2026 17:03 | 100 | 213.98 |
| 07/17/2026 17:03 | 19 | 213.95 |
| 07/17/2026 17:03 | 81 | 213.95 |
| 07/17/2026 17:03 | 100 | 213.90 |
| 07/17/2026 17:03 | 100 | 213.88 |
| 07/17/2026 17:03 | 3 | 213.83 |
| 07/17/2026 17:03 | 1 | 213.84 |
| 07/17/2026 17:03 | 5 | 213.80 |
| 07/17/2026 17:03 | 25 | 213.71 |
| 07/17/2026 17:03 | 100 | 213.70 |
| 07/17/2026 17:03 | 7 | 213.69 |
| 07/17/2026 17:03 | 1 | 213.65 |
| 07/17/2026 17:03 | 100 | 213.68 |
| 07/17/2026 17:03 | 100 | 213.67 |
| 07/17/2026 17:03 | 2 | 213.64 |
| 07/17/2026 17:03 | 100 | 213.62 |
| 07/17/2026 17:03 | 68 | 213.60 |
| 07/17/2026 17:03 | 7 | 213.60 |
| 07/17/2026 17:03 | 1 | 213.60 |
| 07/17/2026 17:03 | 1 | 213.60 |
| 07/17/2026 17:03 | 23 | 213.60 |
| 07/17/2026 17:03 | 9 | 213.60 |
| 07/17/2026 17:03 | 20 | 213.59 |
| 07/17/2026 17:03 | 3 | 213.59 |
| 07/17/2026 17:02 | 6 | 213.55 |
| 07/17/2026 17:02 | 100 | 213.52 |
| 07/17/2026 17:02 | 1 | 213.46 |
| 07/17/2026 17:02 | 1 | 213.40 |
| 07/17/2026 17:02 | 90 | 213.46 |
| 07/17/2026 17:02 | 10 | 213.46 |
| 07/17/2026 17:02 | 100 | 213.45 |
| 07/17/2026 17:02 | 16 | 213.40 |
| 07/17/2026 17:02 | 16 | 213.37 |
| 07/17/2026 17:02 | 84 | 213.37 |
| 07/17/2026 17:02 | 100 | 213.32 |
| 07/17/2026 17:02 | 100 | 213.30 |
| 07/17/2026 17:02 | 80 | 213.26 |
| 07/17/2026 17:02 | 34 | 213.24 |
| 07/17/2026 17:02 | 100 | 213.18 |
| 07/17/2026 17:02 | 3 | 213.13 |
| 07/17/2026 17:02 | 100 | 213.13 |
| 07/17/2026 17:02 | 1 | 213.18 |
| 07/17/2026 17:02 | 66 | 213.24 |
| 07/17/2026 17:02 | 1 | 213.23 |
| 07/17/2026 17:02 | 100 | 213.23 |
| 07/17/2026 17:02 | 1 | 213.23 |
| 07/17/2026 17:02 | 81 | 213.23 |
| 07/17/2026 17:02 | 19 | 213.23 |
| 07/17/2026 17:02 | 100 | 213.23 |
| 07/17/2026 17:02 | 41 | 213.23 |
| 07/17/2026 17:02 | 1 | 213.23 |
| 07/17/2026 17:02 | 58 | 213.23 |
| 07/17/2026 17:02 | 5 | 213.14 |
| 07/17/2026 17:02 | 50 | 213.22 |
| 07/17/2026 17:02 | 20 | 213.22 |
| 07/17/2026 17:01 | 100 | 213.15 |
| 07/17/2026 17:01 | 100 | 213.15 |
| 07/17/2026 17:01 | 100 | 213.15 |
| 07/17/2026 17:01 | 1 | 213.20 |
| 07/17/2026 17:01 | 1 | 213.20 |
| 07/17/2026 17:01 | 30 | 213.20 |
| 07/17/2026 17:01 | 100 | 213.20 |
| 07/17/2026 17:01 | 90 | 213.19 |
| 07/17/2026 17:01 | 1 | 213.16 |
| 07/17/2026 17:01 | 50 | 213.19 |
| 07/17/2026 17:01 | 34 | 213.10 |
| 07/17/2026 17:01 | 9 | 213.10 |
| 07/17/2026 17:01 | 57 | 213.10 |
| 07/17/2026 17:01 | 100 | 213.10 |
| 07/17/2026 17:01 | 3 | 213.10 |
| 07/17/2026 17:01 | 5 | 213.11 |
| 07/17/2026 17:01 | 27 | 213.12 |
| 07/17/2026 17:01 | 12 | 213.14 |
| 07/17/2026 17:01 | 20 | 213.19 |
| 07/17/2026 17:01 | 20 | 213.17 |
| 07/17/2026 17:01 | 1 | 213.14 |
| 07/17/2026 17:01 | 1 | 213.14 |
| 07/17/2026 17:01 | 21 | 213.14 |
| 07/17/2026 17:01 | 56 | 213.13 |
| 07/17/2026 17:01 | 50 | 213.13 |
| 07/17/2026 17:01 | 9 | 213.15 |
| 07/17/2026 17:01 | 16 | 213.21 |
| 07/17/2026 17:01 | 100 | 213.27 |
| 07/17/2026 17:01 | 47 | 213.27 |
| 07/17/2026 17:01 | 53 | 213.27 |
| 07/17/2026 17:01 | 8 | 213.24 |
| 07/17/2026 17:00 | 10 | 213.16 |
| 07/17/2026 17:00 | 100 | 213.20 |
| 07/17/2026 17:00 | 100 | 213.20 |
| 07/17/2026 17:00 | 100 | 213.20 |
| 07/17/2026 17:00 | 100 | 213.19 |
| 07/17/2026 17:00 | 125 | 213.19 |
| 07/17/2026 17:00 | 100 | 213.19 |
| 07/17/2026 17:00 | 100 | 213.15 |
| 07/17/2026 17:00 | 200 | 213.19 |
| 07/17/2026 17:00 | 100 | 213.19 |
| 07/17/2026 17:00 | 30 | 213.23 |
| 07/17/2026 17:00 | 20 | 213.23 |
| 07/17/2026 17:00 | 100 | 213.21 |
| 07/17/2026 17:00 | 47 | 213.21 |
| 07/17/2026 17:00 | 811 | 213.21 |
| 07/17/2026 17:00 | 490 | 213.21 |
| 07/17/2026 17:00 | 300 | 213.19 |
| 07/17/2026 17:00 | 100 | 213.13 |
| 07/17/2026 17:00 | 1 | 213.14 |
| 07/17/2026 17:00 | 59 | 213.18 |
| 07/17/2026 17:00 | 1 | 213.13 |
| 07/17/2026 17:00 | 17 | 213.13 |
| 07/17/2026 17:00 | 1 | 213.13 |
| 07/17/2026 17:00 | 88 | 213.13 |
| 07/17/2026 17:00 | 12 | 213.13 |
| 07/17/2026 17:00 | 1 | 213.13 |
| 07/17/2026 17:00 | 1 | 213.13 |
| 07/17/2026 17:00 | 21 | 213.16 |
| 07/17/2026 17:00 | 79 | 213.16 |
| 07/17/2026 17:00 | 1 | 213.17 |
| 07/17/2026 17:00 | 29 | 213.17 |
| 07/17/2026 17:00 | 22 | 213.17 |
| 07/17/2026 17:00 | 6 | 213.17 |
| 07/17/2026 17:00 | 459 | 213.17 |
| 07/17/2026 17:00 | 1 | 213.17 |
| 07/17/2026 17:00 | 1 | 213.17 |
| 07/17/2026 17:00 | 2 | 213.17 |
| 07/17/2026 17:00 | 6 | 213.17 |
| 07/17/2026 17:00 | 25 | 213.17 |
| 07/17/2026 17:00 | 100 | 213.17 |
| 07/17/2026 17:00 | 1 | 213.17 |
| 07/17/2026 17:00 | 5 | 213.17 |
| 07/17/2026 17:00 | 8 | 213.18 |
| 07/17/2026 17:00 | 9 | 213.18 |
| 07/17/2026 17:00 | 1 | 213.19 |
| 07/17/2026 17:00 | 1 | 213.20 |
| 07/17/2026 17:00 | 10 | 213.20 |
| 07/17/2026 17:00 | 2 | 213.20 |
| 07/17/2026 17:00 | 1 | 213.20 |
| 07/17/2026 17:00 | 100 | 213.21 |
| 07/17/2026 17:00 | 7 | 213.23 |
| 07/17/2026 17:00 | 60 | 213.23 |
| 07/17/2026 17:00 | 100 | 213.27 |
| 07/17/2026 17:00 | 100 | 213.27 |
| 07/17/2026 17:00 | 100 | 213.27 |
| 07/17/2026 17:00 | 100 | 213.27 |
| 07/17/2026 17:00 | 100 | 213.26 |
| 07/17/2026 17:00 | 100 | 213.24 |
| 07/17/2026 17:00 | 59 | 213.24 |
| 07/17/2026 17:00 | 100 | 213.22 |
| 07/17/2026 17:00 | 100 | 213.22 |
| 07/17/2026 17:00 | 25 | 213.22 |
| 07/17/2026 17:00 | 100 | 213.23 |
| 07/17/2026 17:00 | 12 | 213.24 |
| 07/17/2026 17:00 | 100 | 213.24 |
| 07/17/2026 17:00 | 88 | 213.24 |
| 07/17/2026 17:00 | 40 | 213.24 |
| 07/17/2026 17:00 | 60 | 213.24 |
| 07/17/2026 17:00 | 15 | 213.24 |
| 07/17/2026 17:00 | 100 | 213.27 |
| 07/17/2026 17:00 | 10 | 213.30 |
| 07/17/2026 17:00 | 2 | 213.30 |
| 07/17/2026 17:00 | 2 | 213.30 |
| 07/17/2026 17:00 | 2 | 213.30 |
| 07/17/2026 17:00 | 496 | 213.30 |
| 07/17/2026 17:00 | 18 | 213.30 |
| 07/17/2026 17:00 | 8 | 213.31 |
| 07/17/2026 17:00 | 99 | 213.34 |
| 07/17/2026 17:00 | 1 | 213.34 |
| 07/17/2026 17:00 | 14 | 213.35 |
| 07/17/2026 17:00 | 15 | 213.35 |
| 07/17/2026 17:00 | 100 | 213.40 |
| 07/17/2026 17:00 | 156 | 213.40 |
| 07/17/2026 17:00 | 100 | 213.41 |
| 07/17/2026 17:00 | 25 | 213.41 |
| 07/17/2026 17:00 | 100 | 213.41 |
| 07/17/2026 17:00 | 100 | 213.42 |
| 07/17/2026 17:00 | 100 | 213.44 |
| 07/17/2026 17:00 | 100 | 213.44 |
| 07/17/2026 17:00 | 100 | 213.44 |
| 07/17/2026 17:00 | 100 | 213.44 |
| 07/17/2026 17:00 | 20 | 213.43 |
| 07/17/2026 17:00 | 35 | 213.43 |
| 07/17/2026 17:00 | 10 | 213.43 |
| 07/17/2026 17:00 | 20 | 213.43 |
| 07/17/2026 17:00 | 1 | 213.43 |
| 07/17/2026 17:00 | 1 | 213.43 |
| 07/17/2026 17:00 | 20 | 213.43 |
| 07/17/2026 17:00 | 13 | 213.43 |
| 07/17/2026 17:00 | 67 | 213.43 |
| 07/17/2026 17:00 | 33 | 213.43 |
| 07/17/2026 17:00 | 90 | 213.41 |
| 07/17/2026 17:00 | 1 | 213.39 |
| 07/17/2026 17:00 | 100 | 213.40 |
| 07/17/2026 17:00 | 57 | 213.40 |
| 07/17/2026 17:00 | 143 | 213.40 |
| 07/17/2026 17:00 | 716 | 213.40 |
| 07/17/2026 17:00 | 100 | 213.41 |
| 07/17/2026 17:00 | 2 | 213.42 |
| 07/17/2026 17:00 | 100 | 213.43 |
| 07/17/2026 17:00 | 2 | 213.43 |
| 07/17/2026 17:00 | 43 | 213.43 |
| 07/17/2026 17:00 | 26 | 213.42 |
| 07/17/2026 17:00 | 4 | 213.42 |
| 07/17/2026 17:00 | 2 | 213.42 |
| 07/17/2026 17:00 | 38 | 213.42 |
| 07/17/2026 17:00 | 1 | 213.42 |
| 07/17/2026 17:00 | 2 | 213.42 |
| 07/17/2026 17:00 | 1 | 213.42 |
| 07/17/2026 17:00 | 1 | 213.42 |
| 07/17/2026 17:00 | 25 | 213.42 |
| 07/17/2026 17:00 | 100 | 213.42 |
| 07/17/2026 17:00 | 100 | 213.42 |
| 07/17/2026 17:00 | 100 | 213.42 |
| 07/17/2026 17:00 | 100 | 213.43 |
| 07/17/2026 17:00 | 100 | 213.43 |
| 07/17/2026 17:00 | 80 | 213.51 |
| 07/17/2026 17:00 | 20 | 213.50 |
| 07/17/2026 17:00 | 284 | 213.40 |
| 07/17/2026 17:00 | 8 | 213.40 |
| 07/17/2026 17:00 | 3 | 213.40 |
| 07/17/2026 17:00 | 705 | 213.40 |
| 07/17/2026 17:00 | 1 | 213.40 |
| 07/17/2026 17:00 | 14 | 213.40 |
| 07/17/2026 17:00 | 280 | 213.40 |
| 07/17/2026 17:00 | 4 | 213.41 |
| 07/17/2026 17:00 | 90 | 213.41 |
| 07/17/2026 17:00 | 100 | 213.54 |
| 07/17/2026 16:59 | 17 | 213.475 |
| 07/17/2026 16:59 | 100 | 213.42 |
| 07/17/2026 16:59 | 50 | 213.47 |
| 07/17/2026 16:59 | 100 | 213.47 |
| 07/17/2026 16:59 | 76 | 213.47 |
| 07/17/2026 16:59 | 24 | 213.47 |
| 07/17/2026 16:59 | 100 | 213.47 |
| 07/17/2026 16:59 | 100 | 213.47 |
| 07/17/2026 16:59 | 200 | 213.48 |
| 07/17/2026 16:59 | 27 | 213.51 |
| 07/17/2026 16:59 | 8 | 213.51 |
| 07/17/2026 16:59 | 7 | 213.55 |
| 07/17/2026 16:59 | 8 | 213.53 |
| 07/17/2026 16:59 | 6 | 213.59 |
| 07/17/2026 16:59 | 30 | 213.56 |
| 07/17/2026 16:59 | 10 | 213.49 |
| 07/17/2026 16:59 | 10 | 213.51 |
| 07/17/2026 16:59 | 100 | 213.51 |
| 07/17/2026 16:59 | 20 | 213.56 |
| 07/17/2026 16:59 | 25 | 213.59 |
| 07/17/2026 16:59 | 100 | 213.61 |
| 07/17/2026 16:59 | 3 | 213.60 |
| 07/17/2026 16:59 | 2 | 213.60 |
| 07/17/2026 16:59 | 3 | 213.58 |
| 07/17/2026 16:59 | 56 | 213.58 |
| 07/17/2026 16:59 | 44 | 213.58 |
| 07/17/2026 16:59 | 100 | 213.58 |
| 07/17/2026 16:59 | 8 | 213.51 |
| 07/17/2026 16:59 | 32 | 213.51 |
| 07/17/2026 16:59 | 300 | 213.51 |
| 07/17/2026 16:59 | 80 | 213.51 |
| 07/17/2026 16:58 | 203 | 213.44 |
| 07/17/2026 16:58 | 97 | 213.44 |
| 07/17/2026 16:58 | 60 | 213.43 |
| 07/17/2026 16:58 | 20 | 213.43 |
| 07/17/2026 16:58 | 92 | 213.43 |
| 07/17/2026 16:58 | 8 | 213.43 |
| 07/17/2026 16:58 | 1 | 213.42 |
| 07/17/2026 16:58 | 19 | 213.42 |
| 07/17/2026 16:58 | 2 | 213.41 |
| 07/17/2026 16:58 | 27 | 213.39 |
| 07/17/2026 16:58 | 73 | 213.39 |
| 07/17/2026 16:58 | 100 | 213.39 |
| 07/17/2026 16:58 | 19 | 213.39 |
| 07/17/2026 16:58 | 3 | 213.39 |
| 07/17/2026 16:58 | 5 | 213.39 |
| 07/17/2026 16:58 | 100 | 213.40 |
| 07/17/2026 16:58 | 8 | 213.40 |
| 07/17/2026 16:58 | 100 | 213.40 |
| 07/17/2026 16:58 | 1 | 213.41 |
| 07/17/2026 16:58 | 100 | 213.42 |
| 07/17/2026 16:58 | 100 | 213.42 |
| 07/17/2026 16:58 | 100 | 213.42 |
| 07/17/2026 16:58 | 100 | 213.43 |
| 07/17/2026 16:58 | 64 | 213.43 |
| 07/17/2026 16:58 | 100 | 213.43 |
| 07/17/2026 16:58 | 200 | 213.44 |
| 07/17/2026 16:58 | 100 | 213.44 |
| 07/17/2026 16:58 | 22 | 213.53 |
| 07/17/2026 16:58 | 10 | 213.53 |
| 07/17/2026 16:58 | 4 | 213.45 |
| 07/17/2026 16:58 | 99 | 213.45 |
| 07/17/2026 16:58 | 1 | 213.45 |
| 07/17/2026 16:58 | 15 | 213.43 |
| 07/17/2026 16:58 | 61 | 213.43 |
| 07/17/2026 16:58 | 100 | 213.43 |
| 07/17/2026 16:58 | 39 | 213.43 |
| 07/17/2026 16:58 | 61 | 213.43 |
| 07/17/2026 16:58 | 39 | 213.43 |
| 07/17/2026 16:58 | 61 | 213.43 |
| 07/17/2026 16:58 | 14 | 213.43 |
| 07/17/2026 16:58 | 23 | 213.43 |
| 07/17/2026 16:58 | 2 | 213.43 |
| 07/17/2026 16:58 | 98 | 213.43 |
| 07/17/2026 16:58 | 2 | 213.43 |
| 07/17/2026 16:58 | 51 | 213.43 |
| 07/17/2026 16:58 | 100 | 213.43 |
| 07/17/2026 16:58 | 100 | 213.43 |
| 07/17/2026 16:58 | 97 | 213.43 |
| 07/17/2026 16:58 | 100 | 213.43 |
| 07/17/2026 16:58 | 75 | 213.43 |
| 07/17/2026 16:58 | 100 | 213.43 |
| 07/17/2026 16:58 | 25 | 213.43 |
| 07/17/2026 16:58 | 75 | 213.43 |
| 07/17/2026 16:58 | 25 | 213.43 |
| 07/17/2026 16:58 | 75 | 213.43 |
| 07/17/2026 16:58 | 25 | 213.43 |
| 07/17/2026 16:58 | 75 | 213.43 |
| 07/17/2026 16:58 | 100 | 213.43 |
| 07/17/2026 16:58 | 100 | 213.43 |
| 07/17/2026 16:58 | 100 | 213.43 |
| 07/17/2026 16:58 | 47 | 213.43 |
| 07/17/2026 16:58 | 100 | 213.43 |
| 07/17/2026 16:58 | 4 | 213.43 |
| 07/17/2026 16:58 | 84 | 213.43 |
| 07/17/2026 16:58 | 8 | 213.43 |
| 07/17/2026 16:58 | 1 | 213.43 |
| 07/17/2026 16:58 | 1 | 213.43 |
| 07/17/2026 16:58 | 2 | 213.43 |
| 07/17/2026 16:58 | 51 | 213.43 |
| 07/17/2026 16:58 | 100 | 213.43 |
| 07/17/2026 16:58 | 1 | 213.43 |
| 07/17/2026 16:58 | 50 | 213.43 |
| 07/17/2026 16:58 | 48 | 213.43 |
| 07/17/2026 16:58 | 52 | 213.43 |
| 07/17/2026 16:58 | 100 | 213.44 |
| 07/17/2026 16:58 | 100 | 213.44 |
| 07/17/2026 16:58 | 1 | 213.45 |
| 07/17/2026 16:58 | 98 | 213.44 |
| 07/17/2026 16:58 | 20 | 213.525 |
| 07/17/2026 16:58 | 48 | 213.54 |
| 07/17/2026 16:57 | 1 | 213.54 |
| 07/17/2026 16:57 | 83 | 213.54 |
| 07/17/2026 16:57 | 17 | 213.54 |
| 07/17/2026 16:57 | 20 | 213.53 |
| 07/17/2026 16:57 | 71 | 213.485 |
| 07/17/2026 16:57 | 1 | 213.53 |
| 07/17/2026 16:57 | 1 | 213.53 |
| 07/17/2026 16:57 | 3 | 213.50 |
| 07/17/2026 16:57 | 20 | 213.50 |
| 07/17/2026 16:57 | 1 | 213.50 |
| 07/17/2026 16:57 | 1 | 213.51 |
| 07/17/2026 16:57 | 50 | 213.52 |
| 07/17/2026 16:57 | 21 | 213.54 |
| 07/17/2026 16:57 | 600 | 213.55 |
| 07/17/2026 16:57 | 100 | 213.56 |
| 07/17/2026 16:57 | 57 | 213.56 |
| 07/17/2026 16:57 | 3 | 213.61 |
| 07/17/2026 16:57 | 4 | 213.61 |
| 07/17/2026 16:57 | 2 | 213.61 |
| 07/17/2026 16:57 | 100 | 213.68 |
| 07/17/2026 16:57 | 100 | 213.68 |
| 07/17/2026 16:57 | 1 | 213.68 |
| 07/17/2026 16:57 | 300 | 213.66 |
| 07/17/2026 16:57 | 4 | 213.67 |
| 07/17/2026 16:57 | 100 | 213.67 |
| 07/17/2026 16:57 | 100 | 213.67 |
| 07/17/2026 16:57 | 1 | 213.66 |
| 07/17/2026 16:57 | 4 | 213.66 |
| 07/17/2026 16:57 | 97 | 213.65 |
| 07/17/2026 16:57 | 2 | 213.65 |
| 07/17/2026 16:57 | 1 | 213.65 |
| 07/17/2026 16:57 | 1 | 213.56 |
| 07/17/2026 16:57 | 136 | 213.56 |
| 07/17/2026 16:57 | 1 | 213.56 |
| 07/17/2026 16:57 | 20 | 213.56 |
| 07/17/2026 16:57 | 2 | 213.59 |
| 07/17/2026 16:57 | 100 | 213.63 |
| 07/17/2026 16:57 | 42 | 213.63 |
| 07/17/2026 16:57 | 18 | 213.63 |
| 07/17/2026 16:57 | 50 | 213.62 |
| 07/17/2026 16:57 | 4 | 213.62 |
| 07/17/2026 16:57 | 100 | 213.62 |
| 07/17/2026 16:56 | 66 | 213.59 |
| 07/17/2026 16:56 | 85 | 213.57 |
| 07/17/2026 16:56 | 10 | 213.56 |
| 07/17/2026 16:56 | 26 | 213.56 |
| 07/17/2026 16:56 | 5 | 213.56 |
| 07/17/2026 16:56 | 100 | 213.56 |
| 07/17/2026 16:56 | 1 | 213.56 |
| 07/17/2026 16:56 | 100 | 213.58 |
| 07/17/2026 16:56 | 100 | 213.58 |
| 07/17/2026 16:56 | 100 | 213.58 |
| 07/17/2026 16:56 | 20 | 213.58 |
| 07/17/2026 16:56 | 100 | 213.59 |
| 07/17/2026 16:56 | 100 | 213.59 |
| 07/17/2026 16:56 | 13 | 213.59 |
| 07/17/2026 16:56 | 1 | 213.59 |
| 07/17/2026 16:56 | 65 | 213.59 |
| 07/17/2026 16:56 | 30 | 213.59 |
| 07/17/2026 16:56 | 1 | 213.59 |
| 07/17/2026 16:56 | 50 | 213.59 |
| 07/17/2026 16:56 | 100 | 213.59 |
| 07/17/2026 16:56 | 100 | 213.60 |
| 07/17/2026 16:56 | 3 | 213.62 |
| 07/17/2026 16:56 | 80 | 213.58 |
| 07/17/2026 16:56 | 100 | 213.58 |
| 07/17/2026 16:56 | 2 | 213.58 |
| 07/17/2026 16:56 | 100 | 213.58 |
| 07/17/2026 16:56 | 100 | 213.58 |
| 07/17/2026 16:56 | 97 | 213.58 |
| 07/17/2026 16:56 | 3 | 213.58 |
| 07/17/2026 16:56 | 80 | 213.58 |
| 07/17/2026 16:56 | 17 | 213.58 |
| 07/17/2026 16:56 | 100 | 213.58 |
| 07/17/2026 16:56 | 1 | 213.58 |
| 07/17/2026 16:56 | 99 | 213.58 |
| 07/17/2026 16:56 | 1 | 213.58 |
| 07/17/2026 16:56 | 100 | 213.58 |
| 07/17/2026 16:56 | 727 | 213.55 |
| 07/17/2026 16:56 | 400 | 213.55 |
| 07/17/2026 16:56 | 75 | 213.55 |
| 07/17/2026 16:56 | 200 | 213.55 |
| 07/17/2026 16:56 | 696 | 213.55 |
| 07/17/2026 16:56 | 5 | 213.55 |
| 07/17/2026 16:56 | 1 | 213.61 |
| 07/17/2026 16:56 | 100 | 213.61 |
| 07/17/2026 16:56 | 1 | 213.66 |
| 07/17/2026 16:56 | 100 | 213.69 |
| 07/17/2026 16:56 | 100 | 213.69 |
| 07/17/2026 16:56 | 2 | 213.69 |
| 07/17/2026 16:56 | 90 | 213.70 |
| 07/17/2026 16:56 | 2 | 213.70 |
| 07/17/2026 16:56 | 3 | 213.70 |
| 07/17/2026 16:56 | 4 | 213.70 |
| 07/17/2026 16:56 | 88 | 213.70 |
| 07/17/2026 16:56 | 1 | 213.70 |
| 07/17/2026 16:56 | 11 | 213.70 |
| 07/17/2026 16:56 | 100 | 213.70 |
| 07/17/2026 16:56 | 10 | 213.70 |
| 07/17/2026 16:56 | 79 | 213.71 |
| 07/17/2026 16:56 | 210 | 213.71 |
| 07/17/2026 16:56 | 3 | 213.71 |
| 07/17/2026 16:56 | 1 | 213.71 |
| 07/17/2026 16:56 | 70 | 213.71 |
| 07/17/2026 16:56 | 1 | 213.70 |
| 07/17/2026 16:56 | 89 | 213.70 |
| 07/17/2026 16:56 | 7 | 213.70 |
| 07/17/2026 16:56 | 3 | 213.70 |
| 07/17/2026 16:56 | 3 | 213.71 |
| 07/17/2026 16:56 | 39 | 213.71 |
| 07/17/2026 16:56 | 1 | 213.71 |
| 07/17/2026 16:56 | 34 | 213.72 |
| 07/17/2026 16:56 | 10 | 213.72 |
| 07/17/2026 16:56 | 100 | 213.72 |
| 07/17/2026 16:56 | 14 | 213.75 |
| 07/17/2026 16:56 | 60 | 213.75 |
| 07/17/2026 16:56 | 26 | 213.75 |
| 07/17/2026 16:56 | 100 | 213.75 |
| 07/17/2026 16:56 | 10 | 213.75 |
| 07/17/2026 16:56 | 29 | 213.76 |
| 07/17/2026 16:56 | 6 | 213.77 |
| 07/17/2026 16:56 | 9 | 213.77 |
| 07/17/2026 16:56 | 71 | 213.76 |
| 07/17/2026 16:56 | 1 | 213.76 |
| 07/17/2026 16:56 | 120 | 213.77 |
| 07/17/2026 16:56 | 100 | 213.78 |
| 07/17/2026 16:56 | 100 | 213.79 |
| 07/17/2026 16:56 | 100 | 213.81 |
| 07/17/2026 16:56 | 2 | 213.79 |
| 07/17/2026 16:56 | 100 | 213.80 |
| 07/17/2026 16:56 | 100 | 213.80 |
| 07/17/2026 16:56 | 100 | 213.81 |
| 07/17/2026 16:56 | 100 | 213.81 |
| 07/17/2026 16:56 | 100 | 213.81 |
| 07/17/2026 16:56 | 3 | 213.82 |
| 07/17/2026 16:56 | 2 | 213.83 |
| 07/17/2026 16:56 | 100 | 213.91 |
| 07/17/2026 16:56 | 4 | 213.90 |
| 07/17/2026 16:56 | 96 | 213.90 |
| 07/17/2026 16:56 | 100 | 213.91 |
| 07/17/2026 16:56 | 6 | 213.92 |
| 07/17/2026 16:56 | 100 | 213.92 |
| 07/17/2026 16:56 | 43 | 213.98 |
| 07/17/2026 16:56 | 100 | 213.93 |
| 07/17/2026 16:56 | 58 | 213.95 |
| 07/17/2026 16:56 | 1 | 213.95 |
| 07/17/2026 16:56 | 5 | 213.95 |
| 07/17/2026 16:56 | 100 | 213.95 |
| 07/17/2026 16:55 | 9 | 214.00 |
| 07/17/2026 16:55 | 6 | 214.00 |
| 07/17/2026 16:55 | 4 | 214.00 |
| 07/17/2026 16:55 | 100 | 214.00 |
| 07/17/2026 16:55 | 20 | 213.99 |
| 07/17/2026 16:55 | 20 | 214.02 |
| 07/17/2026 16:55 | 51 | 214.00 |
| 07/17/2026 16:55 | 2700 | 214.00 |
| 07/17/2026 16:55 | 100 | 213.99 |
| 07/17/2026 16:55 | 31 | 213.90 |
| 07/17/2026 16:55 | 28 | 213.88 |
| 07/17/2026 16:55 | 35 | 213.99 |
| 07/17/2026 16:55 | 50 | 213.90 |
| 07/17/2026 16:55 | 4 | 213.99 |
| 07/17/2026 16:55 | 1 | 214.01 |
| 07/17/2026 16:55 | 16 | 214.00 |
| 07/17/2026 16:55 | 30 | 214.00 |
| 07/17/2026 16:55 | 4 | 214.00 |
| 07/17/2026 16:55 | 30 | 214.00 |
| 07/17/2026 16:55 | 24 | 213.97 |
| 07/17/2026 16:55 | 100 | 213.97 |
| 07/17/2026 16:55 | 6 | 213.96 |
| 07/17/2026 16:55 | 3 | 213.90 |
| 07/17/2026 16:54 | 100 | 213.87 |
| 07/17/2026 16:54 | 88 | 213.87 |
| 07/17/2026 16:54 | 12 | 213.87 |
| 07/17/2026 16:54 | 1 | 213.87 |
| 07/17/2026 16:54 | 2 | 213.82 |
| 07/17/2026 16:54 | 100 | 213.77 |
| 07/17/2026 16:54 | 100 | 213.77 |
| 07/17/2026 16:54 | 100 | 213.76 |
| 07/17/2026 16:54 | 1 | 213.74 |
| 07/17/2026 16:54 | 1 | 213.74 |
| 07/17/2026 16:54 | 1893 | 213.72 |
| 07/17/2026 16:54 | 30 | 213.72 |
| 07/17/2026 16:54 | 377 | 213.72 |
| 07/17/2026 16:54 | 30 | 213.72 |
| 07/17/2026 16:54 | 1 | 213.72 |
| 07/17/2026 16:54 | 4 | 213.70 |
| 07/17/2026 16:54 | 4 | 213.70 |
| 07/17/2026 16:54 | 100 | 213.62 |
| 07/17/2026 16:54 | 50 | 213.65 |
| 07/17/2026 16:54 | 100 | 213.675 |
| 07/17/2026 16:54 | 18 | 213.70 |
| 07/17/2026 16:54 | 61 | 213.65 |
| 07/17/2026 16:54 | 39 | 213.65 |
| 07/17/2026 16:54 | 7 | 213.66 |
| 07/17/2026 16:54 | 100 | 213.69 |
| 07/17/2026 16:54 | 100 | 213.69 |
| 07/17/2026 16:54 | 45 | 213.69 |
| 07/17/2026 16:54 | 51 | 213.69 |
| 07/17/2026 16:54 | 1108 | 213.69 |
| 07/17/2026 16:54 | 100 | 213.70 |
| 07/17/2026 16:54 | 100 | 213.74 |
| 07/17/2026 16:54 | 32 | 213.74 |
| 07/17/2026 16:54 | 32 | 213.74 |
| 07/17/2026 16:54 | 6 | 213.75 |
| 07/17/2026 16:54 | 24 | 213.75 |
| 07/17/2026 16:54 | 11 | 213.75 |
| 07/17/2026 16:54 | 30 | 213.76 |
| 07/17/2026 16:54 | 41 | 213.76 |
| 07/17/2026 16:54 | 1 | 213.77 |
| 07/17/2026 16:54 | 100 | 213.83 |
| 07/17/2026 16:54 | 16 | 213.78 |
| 07/17/2026 16:54 | 25 | 213.79 |
| 07/17/2026 16:54 | 25 | 213.78 |
| 07/17/2026 16:54 | 35 | 213.78 |
| 07/17/2026 16:53 | 2 | 213.85 |
| 07/17/2026 16:53 | 100 | 213.83 |
| 07/17/2026 16:53 | 2 | 213.83 |
| 07/17/2026 16:53 | 100 | 213.84 |
| 07/17/2026 16:53 | 2 | 213.84 |
| 07/17/2026 16:53 | 98 | 213.83 |
| 07/17/2026 16:53 | 2 | 213.84 |
| 07/17/2026 16:53 | 9 | 213.86 |
| 07/17/2026 16:53 | 10 | 213.86 |
| 07/17/2026 16:53 | 5 | 213.85 |
| 07/17/2026 16:53 | 1 | 213.84 |
| 07/17/2026 16:53 | 1 | 213.84 |
| 07/17/2026 16:53 | 1 | 213.83 |
| 07/17/2026 16:53 | 99 | 213.83 |
| 07/17/2026 16:53 | 1 | 213.83 |
| 07/17/2026 16:53 | 100 | 213.83 |
| 07/17/2026 16:53 | 100 | 213.81 |
| 07/17/2026 16:53 | 100 | 213.79 |
| 07/17/2026 16:53 | 25 | 213.665 |
| 07/17/2026 16:53 | 100 | 213.65 |
| 07/17/2026 16:53 | 100 | 213.64 |
| 07/17/2026 16:53 | 24 | 213.56 |
| 07/17/2026 16:53 | 100 | 213.565 |
| 07/17/2026 16:53 | 100 | 213.55 |
| 07/17/2026 16:53 | 58 | 213.55 |
| 07/17/2026 16:53 | 100 | 213.56 |
| 07/17/2026 16:53 | 3 | 213.56 |
| 07/17/2026 16:53 | 100 | 213.56 |
| 07/17/2026 16:53 | 93 | 213.56 |
| 07/17/2026 16:53 | 7 | 213.56 |
| 07/17/2026 16:53 | 100 | 213.57 |
| 07/17/2026 16:53 | 100 | 213.56 |
| 07/17/2026 16:53 | 100 | 213.59 |
| 07/17/2026 16:53 | 5 | 213.62 |
| 07/17/2026 16:53 | 200 | 213.74 |
| 07/17/2026 16:53 | 54 | 213.74 |
| 07/17/2026 16:53 | 12 | 213.72 |
| 07/17/2026 16:53 | 2 | 213.72 |
| 07/17/2026 16:53 | 100 | 213.60 |
| 07/17/2026 16:53 | 100 | 213.60 |
| 07/17/2026 16:53 | 40 | 213.61 |
| 07/17/2026 16:53 | 2 | 213.66 |
| 07/17/2026 16:52 | 3 | 213.66 |
| 07/17/2026 16:52 | 20 | 213.58 |
| 07/17/2026 16:52 | 96 | 213.62 |
| 07/17/2026 16:52 | 4 | 213.62 |
| 07/17/2026 16:52 | 96 | 213.60 |
| 07/17/2026 16:52 | 100 | 213.55 |
| 07/17/2026 16:52 | 1 | 213.56 |
| 07/17/2026 16:52 | 80 | 213.56 |
| 07/17/2026 16:52 | 200 | 213.56 |
| 07/17/2026 16:52 | 20 | 213.55 |
| 07/17/2026 16:52 | 8000 | 213.54 |
| 07/17/2026 16:52 | 3 | 213.53 |
| 07/17/2026 16:52 | 200 | 213.37 |
| 07/17/2026 16:52 | 4 | 213.39 |
| 07/17/2026 16:52 | 1 | 213.41 |
| 07/17/2026 16:52 | 100 | 213.44 |
| 07/17/2026 16:52 | 100 | 213.45 |
| 07/17/2026 16:52 | 4 | 213.49 |
| 07/17/2026 16:52 | 619 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.50 |
| 07/17/2026 16:52 | 18 | 213.50 |
| 07/17/2026 16:52 | 80 | 213.50 |
| 07/17/2026 16:52 | 92 | 213.50 |
| 07/17/2026 16:52 | 8 | 213.50 |
| 07/17/2026 16:52 | 92 | 213.51 |
| 07/17/2026 16:52 | 8 | 213.51 |
| 07/17/2026 16:52 | 2 | 213.50 |
| 07/17/2026 16:52 | 98 | 213.50 |
| 07/17/2026 16:52 | 1 | 213.50 |
| 07/17/2026 16:52 | 1 | 213.50 |
| 07/17/2026 16:52 | 4 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.51 |
| 07/17/2026 16:52 | 32 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.50 |
| 07/17/2026 16:52 | 14 | 213.50 |
| 07/17/2026 16:52 | 32 | 213.50 |
| 07/17/2026 16:52 | 68 | 213.50 |
| 07/17/2026 16:52 | 52 | 213.50 |
| 07/17/2026 16:52 | 48 | 213.50 |
| 07/17/2026 16:52 | 48 | 213.50 |
| 07/17/2026 16:52 | 82 | 213.50 |
| 07/17/2026 16:52 | 18 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.50 |
| 07/17/2026 16:52 | 18 | 213.50 |
| 07/17/2026 16:52 | 82 | 213.50 |
| 07/17/2026 16:52 | 18 | 213.50 |
| 07/17/2026 16:52 | 34 | 213.50 |
| 07/17/2026 16:52 | 86 | 213.50 |
| 07/17/2026 16:52 | 14 | 213.50 |
| 07/17/2026 16:52 | 92 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.50 |
| 07/17/2026 16:52 | 33 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.50 |
| 07/17/2026 16:52 | 59 | 213.50 |
| 07/17/2026 16:52 | 41 | 213.50 |
| 07/17/2026 16:52 | 79 | 213.50 |
| 07/17/2026 16:52 | 13 | 213.50 |
| 07/17/2026 16:52 | 8 | 213.50 |
| 07/17/2026 16:52 | 10 | 213.50 |
| 07/17/2026 16:52 | 20 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.50 |
| 07/17/2026 16:52 | 55 | 213.52 |
| 07/17/2026 16:52 | 52 | 213.50 |
| 07/17/2026 16:52 | 48 | 213.50 |
| 07/17/2026 16:52 | 52 | 213.50 |
| 07/17/2026 16:52 | 48 | 213.50 |
| 07/17/2026 16:52 | 51 | 213.50 |
| 07/17/2026 16:52 | 1 | 213.50 |
| 07/17/2026 16:52 | 5 | 213.50 |
| 07/17/2026 16:52 | 5 | 213.50 |
| 07/17/2026 16:52 | 24 | 213.50 |
| 07/17/2026 16:52 | 65 | 213.50 |
| 07/17/2026 16:52 | 1 | 213.50 |
| 07/17/2026 16:52 | 34 | 213.50 |
| 07/17/2026 16:52 | 25 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.50 |
| 07/17/2026 16:52 | 2 | 213.50 |
| 07/17/2026 16:52 | 2 | 213.50 |
| 07/17/2026 16:52 | 5 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.50 |
| 07/17/2026 16:52 | 200 | 213.50 |
| 07/17/2026 16:52 | 100 | 213.53 |
| 07/17/2026 16:52 | 8 | 213.53 |
| 07/17/2026 16:52 | 41 | 213.53 |
| 07/17/2026 16:52 | 59 | 213.53 |
| 07/17/2026 16:52 | 42 | 213.54 |
| 07/17/2026 16:52 | 22 | 213.55 |
| 07/17/2026 16:52 | 58 | 213.54 |
| 07/17/2026 16:52 | 91 | 213.55 |
| 07/17/2026 16:52 | 21 | 213.55 |
| 07/17/2026 16:52 | 100 | 213.59 |
| 07/17/2026 16:52 | 81 | 213.59 |
| 07/17/2026 16:52 | 1 | 213.59 |
| 07/17/2026 16:52 | 1 | 213.59 |
| 07/17/2026 16:52 | 4 | 213.59 |
| 07/17/2026 16:52 | 13 | 213.59 |
| 07/17/2026 16:52 | 18 | 213.60 |
| 07/17/2026 16:52 | 100 | 213.61 |
| 07/17/2026 16:52 | 100 | 213.65 |
| 07/17/2026 16:52 | 100 | 213.65 |
| 07/17/2026 16:52 | 100 | 213.65 |
| 07/17/2026 16:52 | 20 | 213.65 |
| 07/17/2026 16:52 | 29 | 213.65 |
| 07/17/2026 16:52 | 71 | 213.65 |
| 07/17/2026 16:52 | 32 | 213.67 |
| 07/17/2026 16:52 | 32 | 213.67 |
| 07/17/2026 16:52 | 43 | 213.69 |
| 07/17/2026 16:52 | 37 | 213.69 |
| 07/17/2026 16:52 | 20 | 213.69 |
| 07/17/2026 16:52 | 100 | 213.71 |
| 07/17/2026 16:52 | 61 | 213.71 |
| 07/17/2026 16:52 | 9 | 213.81 |
| 07/17/2026 16:52 | 100 | 213.81 |
| 07/17/2026 16:52 | 100 | 213.81 |
| 07/17/2026 16:52 | 22 | 213.68 |
| 07/17/2026 16:52 | 5 | 213.68 |
| 07/17/2026 16:52 | 1 | 213.68 |
| 07/17/2026 16:52 | 50 | 213.68 |
| 07/17/2026 16:51 | 100 | 213.70 |
| 07/17/2026 16:51 | 1 | 213.70 |
| 07/17/2026 16:51 | 1 | 213.72 |
| 07/17/2026 16:51 | 4 | 213.73 |
| 07/17/2026 16:51 | 57 | 213.73 |
| 07/17/2026 16:51 | 43 | 213.73 |
| 07/17/2026 16:51 | 5 | 213.74 |
| 07/17/2026 16:51 | 8 | 213.74 |
| 07/17/2026 16:51 | 100 | 213.74 |
| 07/17/2026 16:51 | 100 | 213.78 |
| 07/17/2026 16:51 | 100 | 213.76 |
| 07/17/2026 16:51 | 100 | 213.76 |
| 07/17/2026 16:51 | 98 | 213.77 |
| 07/17/2026 16:51 | 81 | 213.78 |
| 07/17/2026 16:51 | 100 | 213.80 |
| 07/17/2026 16:51 | 36 | 213.80 |
| 07/17/2026 16:51 | 1 | 213.80 |
| 07/17/2026 16:51 | 71 | 213.80 |
| 07/17/2026 16:51 | 129 | 213.80 |
| 07/17/2026 16:51 | 55 | 213.80 |
| 07/17/2026 16:51 | 59 | 213.82 |
| 07/17/2026 16:51 | 1 | 213.82 |
| 07/17/2026 16:51 | 1 | 213.82 |
| 07/17/2026 16:51 | 20 | 213.91 |
| 07/17/2026 16:51 | 40 | 213.91 |
| 07/17/2026 16:51 | 40 | 213.91 |
| 07/17/2026 16:51 | 22 | 213.90 |
| 07/17/2026 16:51 | 100 | 213.90 |
| 07/17/2026 16:51 | 39 | 213.85 |
| 07/17/2026 16:51 | 100 | 213.83 |
| 07/17/2026 16:51 | 100 | 213.81 |
| 07/17/2026 16:51 | 1 | 213.77 |
| 07/17/2026 16:51 | 36 | 213.77 |
| 07/17/2026 16:51 | 7 | 213.77 |
| 07/17/2026 16:51 | 57 | 213.77 |
| 07/17/2026 16:51 | 41 | 213.81 |
| 07/17/2026 16:51 | 41 | 213.81 |
| 07/17/2026 16:51 | 1 | 213.85 |
| 07/17/2026 16:51 | 10 | 213.87 |
| 07/17/2026 16:51 | 100 | 213.87 |
| 07/17/2026 16:51 | 32 | 213.90 |
| 07/17/2026 16:51 | 68 | 213.90 |
| 07/17/2026 16:51 | 100 | 213.90 |
| 07/17/2026 16:51 | 1 | 213.91 |
| 07/17/2026 16:51 | 100 | 213.91 |
| 07/17/2026 16:51 | 100 | 213.91 |
| 07/17/2026 16:51 | 31 | 213.92 |
| 07/17/2026 16:51 | 60 | 213.92 |
| 07/17/2026 16:51 | 1 | 213.92 |
| 07/17/2026 16:51 | 100 | 213.92 |
| 07/17/2026 16:51 | 100 | 213.92 |
| 07/17/2026 16:50 | 100 | 213.98 |
| 07/17/2026 16:50 | 5 | 213.97 |
| 07/17/2026 16:50 | 1 | 213.96 |
| 07/17/2026 16:50 | 22 | 213.90 |
| 07/17/2026 16:50 | 20 | 213.90 |
| 07/17/2026 16:50 | 1 | 213.75 |
| 07/17/2026 16:50 | 100 | 213.76 |
| 07/17/2026 16:50 | 100 | 213.77 |
| 07/17/2026 16:50 | 99 | 213.77 |
| 07/17/2026 16:50 | 1 | 213.77 |
| 07/17/2026 16:50 | 100 | 213.78 |
| 07/17/2026 16:50 | 100 | 213.79 |
| 07/17/2026 16:50 | 1 | 213.81 |
| 07/17/2026 16:50 | 100 | 213.80 |
| 07/17/2026 16:50 | 27 | 213.80 |
| 07/17/2026 16:50 | 200 | 213.80 |
| 07/17/2026 16:50 | 100 | 213.81 |
| 07/17/2026 16:50 | 125 | 213.81 |
| 07/17/2026 16:50 | 20 | 213.81 |
| 07/17/2026 16:50 | 5 | 213.81 |
| 07/17/2026 16:50 | 20 | 213.82 |
| 07/17/2026 16:50 | 100 | 213.83 |
| 07/17/2026 16:50 | 5 | 213.83 |
| 07/17/2026 16:50 | 1 | 213.80 |
| 07/17/2026 16:50 | 97 | 213.80 |
| 07/17/2026 16:50 | 100 | 213.79 |
| 07/17/2026 16:50 | 14 | 213.80 |
| 07/17/2026 16:50 | 8 | 213.80 |
| 07/17/2026 16:50 | 100 | 213.88 |
| 07/17/2026 16:50 | 100 | 213.88 |
| 07/17/2026 16:50 | 57 | 213.92 |
| 07/17/2026 16:49 | 52 | 213.89 |
| 07/17/2026 16:49 | 48 | 213.89 |
| 07/17/2026 16:49 | 27 | 213.94 |
| 07/17/2026 16:49 | 257 | 213.88 |
| 07/17/2026 16:49 | 900 | 213.88 |
| 07/17/2026 16:49 | 28 | 213.88 |
| 07/17/2026 16:49 | 1134 | 213.88 |
| 07/17/2026 16:49 | 26 | 213.88 |
| 07/17/2026 16:49 | 383 | 213.88 |
| 07/17/2026 16:49 | 21 | 213.88 |
| 07/17/2026 16:49 | 134 | 213.88 |
| 07/17/2026 16:49 | 317 | 213.88 |
| 07/17/2026 16:49 | 57 | 213.86 |
| 07/17/2026 16:49 | 4 | 213.77 |
| 07/17/2026 16:49 | 96 | 213.77 |
| 07/17/2026 16:49 | 1 | 213.77 |
| 07/17/2026 16:49 | 3 | 213.77 |
| 07/17/2026 16:49 | 71 | 213.77 |
| 07/17/2026 16:49 | 25 | 213.77 |
| 07/17/2026 16:49 | 1 | 213.78 |
| 07/17/2026 16:49 | 1 | 213.78 |
| 07/17/2026 16:49 | 2 | 213.81 |
| 07/17/2026 16:49 | 39 | 213.82 |
| 07/17/2026 16:49 | 38 | 213.85 |
| 07/17/2026 16:49 | 14 | 213.85 |
| 07/17/2026 16:49 | 20 | 213.85 |
| 07/17/2026 16:49 | 1 | 213.99 |
| 07/17/2026 16:49 | 100 | 214.00 |
| 07/17/2026 16:49 | 47 | 214.00 |
| 07/17/2026 16:49 | 53 | 214.00 |
| 07/17/2026 16:49 | 80 | 214.00 |
| 07/17/2026 16:49 | 20 | 214.00 |
| 07/17/2026 16:49 | 100 | 214.01 |
| 07/17/2026 16:49 | 100 | 214.01 |
| 07/17/2026 16:49 | 100 | 214.02 |
| 07/17/2026 16:49 | 6 | 214.02 |
| 07/17/2026 16:49 | 1 | 214.11 |
| 07/17/2026 16:49 | 23 | 214.10 |
| 07/17/2026 16:49 | 20 | 214.06 |
| 07/17/2026 16:49 | 62 | 214.05 |
| 07/17/2026 16:49 | 38 | 214.05 |
| 07/17/2026 16:49 | 150 | 214.05 |
| 07/17/2026 16:48 | 50 | 214.00 |
| 07/17/2026 16:48 | 5 | 214.00 |
| 07/17/2026 16:48 | 30 | 213.89 |
| 07/17/2026 16:48 | 100 | 213.89 |
| 07/17/2026 16:48 | 6 | 213.90 |
| 07/17/2026 16:48 | 4 | 214.00 |
| 07/17/2026 16:48 | 1 | 214.00 |
| 07/17/2026 16:48 | 4 | 214.01 |
| 07/17/2026 16:48 | 100 | 214.04 |
| 07/17/2026 16:48 | 100 | 214.05 |
| 07/17/2026 16:48 | 9 | 214.06 |
| 07/17/2026 16:48 | 10 | 214.08 |
| 07/17/2026 16:48 | 4 | 214.11 |
| 07/17/2026 16:48 | 2 | 214.11 |
| 07/17/2026 16:48 | 223 | 214.09 |
| 07/17/2026 16:48 | 566 | 214.09 |
| 07/17/2026 16:48 | 176 | 214.09 |
| 07/17/2026 16:48 | 935 | 214.09 |
| 07/17/2026 16:48 | 50 | 214.09 |
| 07/17/2026 16:48 | 100 | 214.04 |
| 07/17/2026 16:48 | 42 | 214.04 |
| 07/17/2026 16:48 | 58 | 214.04 |
| 07/17/2026 16:48 | 93 | 214.00 |
| 07/17/2026 16:48 | 7 | 214.00 |
| 07/17/2026 16:48 | 100 | 214.00 |
| 07/17/2026 16:48 | 57 | 214.02 |
| 07/17/2026 16:48 | 100 | 214.02 |
| 07/17/2026 16:48 | 2 | 214.04 |
| 07/17/2026 16:48 | 25 | 214.10 |
| 07/17/2026 16:48 | 6 | 214.11 |
| 07/17/2026 16:48 | 6 | 214.17 |
| 07/17/2026 16:48 | 100 | 214.25 |
| 07/17/2026 16:47 | 10 | 214.20 |
| 07/17/2026 16:47 | 100 | 214.28 |
| 07/17/2026 16:47 | 40 | 214.28 |
| 07/17/2026 16:47 | 39 | 214.25 |
| 07/17/2026 16:47 | 1 | 214.25 |
| 07/17/2026 16:47 | 60 | 214.25 |
| 07/17/2026 16:47 | 40 | 214.24 |
| 07/17/2026 16:47 | 100 | 214.245 |
| 07/17/2026 16:47 | 4 | 214.34 |
| 07/17/2026 16:47 | 2 | 214.34 |
| 07/17/2026 16:47 | 2 | 214.34 |
| 07/17/2026 16:47 | 100 | 214.27 |
| 07/17/2026 16:47 | 100 | 214.27 |
| 07/17/2026 16:47 | 100 | 214.18 |
| 07/17/2026 16:47 | 3 | 214.11 |
| 07/17/2026 16:47 | 1 | 214.10 |
| 07/17/2026 16:47 | 1 | 214.10 |
| 07/17/2026 16:47 | 80 | 214.10 |
| 07/17/2026 16:47 | 1 | 214.04 |
| 07/17/2026 16:47 | 100 | 214.08 |
| 07/17/2026 16:47 | 100 | 214.075 |
| 07/17/2026 16:47 | 100 | 214.07 |
| 07/17/2026 16:47 | 10 | 214.03 |
| 07/17/2026 16:47 | 18 | 214.10 |
| 07/17/2026 16:47 | 100 | 214.09 |
| 07/17/2026 16:47 | 100 | 214.09 |
| 07/17/2026 16:47 | 125 | 214.09 |
| 07/17/2026 16:47 | 72 | 214.09 |
| 07/17/2026 16:47 | 20 | 214.08 |
| 07/17/2026 16:47 | 100 | 214.08 |
| 07/17/2026 16:47 | 100 | 214.08 |
| 07/17/2026 16:47 | 1 | 214.08 |
| 07/17/2026 16:47 | 4 | 214.08 |
| 07/17/2026 16:47 | 100 | 214.04 |
| 07/17/2026 16:47 | 28 | 214.06 |
| 07/17/2026 16:47 | 100 | 214.05 |
| 07/17/2026 16:47 | 36 | 214.05 |
| 07/17/2026 16:47 | 1 | 214.01 |
| 07/17/2026 16:47 | 5 | 214.00 |
| 07/17/2026 16:47 | 800 | 214.00 |
| 07/17/2026 16:47 | 23 | 214.00 |
| 07/17/2026 16:47 | 1 | 214.00 |
| 07/17/2026 16:47 | 76 | 214.00 |
| 07/17/2026 16:47 | 3 | 213.98 |
| 07/17/2026 16:47 | 3 | 213.96 |
| 07/17/2026 16:47 | 3 | 213.96 |
| 07/17/2026 16:47 | 64 | 213.96 |
| 07/17/2026 16:47 | 3 | 213.96 |
| 07/17/2026 16:46 | 100 | 213.99 |
| 07/17/2026 16:46 | 100 | 213.98 |
| 07/17/2026 16:46 | 200 | 213.93 |
| 07/17/2026 16:46 | 34 | 213.92 |
| 07/17/2026 16:46 | 100 | 213.88 |
| 07/17/2026 16:46 | 82 | 213.88 |
| 07/17/2026 16:46 | 18 | 213.88 |
| 07/17/2026 16:46 | 80 | 213.88 |
| 07/17/2026 16:46 | 2 | 213.87 |
| 07/17/2026 16:46 | 60 | 213.84 |
| 07/17/2026 16:46 | 14 | 213.81 |
| 07/17/2026 16:46 | 6 | 213.81 |
| 07/17/2026 16:46 | 30 | 213.79 |
| 07/17/2026 16:46 | 200 | 213.79 |
| 07/17/2026 16:46 | 100 | 213.76 |
| 07/17/2026 16:46 | 4 | 213.63 |
| 07/17/2026 16:46 | 10 | 213.68 |
| 07/17/2026 16:46 | 50 | 213.69 |
| 07/17/2026 16:46 | 2 | 213.70 |
| 07/17/2026 16:46 | 48 | 213.75 |
| 07/17/2026 16:46 | 200 | 213.75 |
| 07/17/2026 16:46 | 5 | 213.76 |
| 07/17/2026 16:46 | 38 | 213.83 |
| 07/17/2026 16:46 | 2 | 213.88 |
| 07/17/2026 16:46 | 20 | 213.83 |
| 07/17/2026 16:46 | 2 | 213.83 |
| 07/17/2026 16:46 | 1 | 213.83 |
| 07/17/2026 16:46 | 40 | 213.76 |
| 07/17/2026 16:46 | 100 | 213.76 |
| 07/17/2026 16:46 | 100 | 213.79 |
| 07/17/2026 16:46 | 3 | 213.80 |
| 07/17/2026 16:46 | 92 | 213.78 |
| 07/17/2026 16:46 | 8 | 213.78 |
| 07/17/2026 16:46 | 100 | 213.80 |
| 07/17/2026 16:46 | 100 | 213.80 |
| 07/17/2026 16:46 | 87 | 213.82 |
| 07/17/2026 16:46 | 13 | 213.82 |
| 07/17/2026 16:46 | 3 | 213.90 |
| 07/17/2026 16:46 | 4 | 213.90 |
| 07/17/2026 16:45 | 3 | 213.93 |
| 07/17/2026 16:45 | 1 | 213.94 |
| 07/17/2026 16:45 | 22 | 213.90 |
| 07/17/2026 16:45 | 100 | 213.90 |
| 07/17/2026 16:45 | 29 | 213.90 |
| 07/17/2026 16:45 | 20 | 213.90 |
| 07/17/2026 16:45 | 51 | 213.90 |
| 07/17/2026 16:45 | 1 | 213.90 |
| 07/17/2026 16:45 | 5 | 213.90 |
| 07/17/2026 16:45 | 50 | 214.02 |
| 07/17/2026 16:45 | 200 | 214.00 |
| 07/17/2026 16:45 | 1 | 213.99 |
| 07/17/2026 16:45 | 76 | 213.99 |
| 07/17/2026 16:45 | 53 | 213.98 |
| 07/17/2026 16:45 | 4 | 213.96 |
| 07/17/2026 16:45 | 1 | 213.84 |
| 07/17/2026 16:45 | 4 | 213.89 |
| 07/17/2026 16:45 | 2 | 213.89 |
| 07/17/2026 16:45 | 1 | 213.89 |
| 07/17/2026 16:45 | 2 | 213.89 |
| 07/17/2026 16:44 | 8 | 213.89 |
| 07/17/2026 16:44 | 2 | 213.89 |
| 07/17/2026 16:44 | 29 | 213.92 |
| 07/17/2026 16:44 | 16 | 213.92 |
| 07/17/2026 16:44 | 1 | 213.93 |
| 07/17/2026 16:44 | 5 | 213.94 |
| 07/17/2026 16:44 | 6 | 213.94 |
| 07/17/2026 16:44 | 100 | 213.95 |
| 07/17/2026 16:44 | 10 | 214.00 |
| 07/17/2026 16:44 | 19 | 214.00 |
| 07/17/2026 16:44 | 1 | 214.00 |
| 07/17/2026 16:44 | 80 | 214.00 |
| 07/17/2026 16:44 | 30 | 214.00 |
| 07/17/2026 16:44 | 100 | 214.00 |
| 07/17/2026 16:44 | 56 | 214.04 |
| 07/17/2026 16:44 | 1 | 214.04 |
| 07/17/2026 16:44 | 1 | 214.04 |
| 07/17/2026 16:44 | 100 | 214.06 |
| 07/17/2026 16:44 | 25 | 214.10 |
| 07/17/2026 16:44 | 2 | 214.11 |
| 07/17/2026 16:44 | 98 | 214.11 |
| 07/17/2026 16:44 | 5 | 214.11 |
| 07/17/2026 16:44 | 200 | 214.11 |
| 07/17/2026 16:44 | 5 | 214.15 |
| 07/17/2026 16:44 | 1 | 214.15 |
| 07/17/2026 16:44 | 48 | 214.24 |
| 07/17/2026 16:44 | 24 | 214.24 |
| 07/17/2026 16:44 | 76 | 214.24 |
| 07/17/2026 16:44 | 24 | 214.24 |
| 07/17/2026 16:44 | 100 | 214.24 |
| 07/17/2026 16:44 | 100 | 214.24 |
| 07/17/2026 16:44 | 100 | 214.24 |
| 07/17/2026 16:44 | 100 | 214.24 |
| 07/17/2026 16:44 | 100 | 214.24 |
| 07/17/2026 16:44 | 100 | 214.24 |
| 07/17/2026 16:44 | 100 | 214.24 |
| 07/17/2026 16:44 | 100 | 214.24 |
| 07/17/2026 16:44 | 4 | 214.28 |
| 07/17/2026 16:44 | 50 | 214.28 |
| 07/17/2026 16:44 | 1 | 214.29 |
| 07/17/2026 16:44 | 98 | 214.33 |
| 07/17/2026 16:44 | 1 | 214.33 |
| 07/17/2026 16:44 | 1 | 214.33 |
| 07/17/2026 16:44 | 100 | 214.33 |
| 07/17/2026 16:44 | 9 | 214.32 |
| 07/17/2026 16:44 | 1 | 214.32 |
| 07/17/2026 16:44 | 1 | 214.32 |
| 07/17/2026 16:44 | 49 | 214.32 |
| 07/17/2026 16:44 | 1 | 214.28 |
| 07/17/2026 16:44 | 2 | 214.26 |
| 07/17/2026 16:44 | 100 | 214.17 |
| 07/17/2026 16:44 | 5 | 214.19 |
| 07/17/2026 16:44 | 37 | 214.20 |
| 07/17/2026 16:44 | 3 | 214.20 |
| 07/17/2026 16:44 | 13 | 214.19 |
| 07/17/2026 16:44 | 2 | 214.16 |
| 07/17/2026 16:44 | 9 | 214.20 |
| 07/17/2026 16:43 | 54 | 214.205 |
| 07/17/2026 16:43 | 1 | 214.20 |
| 07/17/2026 16:43 | 60 | 214.20 |
| 07/17/2026 16:43 | 700 | 214.20 |
| 07/17/2026 16:43 | 100 | 214.20 |
| 07/17/2026 16:43 | 22 | 214.22 |
| 07/17/2026 16:43 | 1 | 214.12 |
| 07/17/2026 16:43 | 5 | 214.12 |
| 07/17/2026 16:43 | 5 | 214.12 |
| 07/17/2026 16:43 | 1 | 214.12 |
| 07/17/2026 16:43 | 5 | 214.12 |
| 07/17/2026 16:43 | 25 | 214.13 |
| 07/17/2026 16:43 | 9 | 214.14 |
| 07/17/2026 16:43 | 100 | 214.14 |
| 07/17/2026 16:43 | 8 | 214.09 |
| 07/17/2026 16:43 | 28 | 214.13 |
| 07/17/2026 16:43 | 5 | 214.13 |
| 07/17/2026 16:43 | 3 | 214.13 |
| 07/17/2026 16:43 | 28 | 214.14 |
| 07/17/2026 16:43 | 36 | 214.14 |
| 07/17/2026 16:43 | 36 | 214.14 |
| 07/17/2026 16:43 | 9 | 214.14 |
| 07/17/2026 16:43 | 100 | 214.15 |
| 07/17/2026 16:43 | 3 | 214.15 |
| 07/17/2026 16:43 | 7 | 214.22 |
| 07/17/2026 16:42 | 4 | 214.30 |
| 07/17/2026 16:42 | 38 | 214.30 |
| 07/17/2026 16:42 | 7 | 214.18 |
| 07/17/2026 16:42 | 4 | 214.25 |
| 07/17/2026 16:42 | 16 | 214.25 |
| 07/17/2026 16:42 | 34 | 214.25 |
| 07/17/2026 16:42 | 1 | 214.25 |
| 07/17/2026 16:42 | 1 | 214.255 |
| 07/17/2026 16:42 | 19 | 214.255 |
| 07/17/2026 16:42 | 81 | 214.255 |
| 07/17/2026 16:42 | 19 | 214.26 |
| 07/17/2026 16:42 | 10 | 214.26 |
| 07/17/2026 16:42 | 16 | 214.26 |
| 07/17/2026 16:42 | 55 | 214.26 |
| 07/17/2026 16:42 | 130 | 214.32 |
| 07/17/2026 16:42 | 1 | 214.42 |
| 07/17/2026 16:42 | 10 | 214.42 |
| 07/17/2026 16:42 | 1 | 214.30 |
| 07/17/2026 16:42 | 1 | 214.31 |
| 07/17/2026 16:42 | 1 | 214.31 |
| 07/17/2026 16:42 | 1 | 214.31 |
| 07/17/2026 16:42 | 81 | 214.31 |
| 07/17/2026 16:42 | 1 | 214.31 |
| 07/17/2026 16:42 | 1 | 214.31 |
| 07/17/2026 16:42 | 1 | 214.33 |
| 07/17/2026 16:42 | 7 | 214.33 |
| 07/17/2026 16:42 | 10 | 214.33 |
| 07/17/2026 16:42 | 4 | 214.42 |
| 07/17/2026 16:42 | 12 | 214.42 |
| 07/17/2026 16:42 | 100 | 214.41 |
| 07/17/2026 16:42 | 100 | 214.41 |
| 07/17/2026 16:42 | 24 | 214.40 |
| 07/17/2026 16:42 | 24 | 214.39 |
| 07/17/2026 16:42 | 3 | 214.39 |
| 07/17/2026 16:42 | 1 | 214.39 |
| 07/17/2026 16:42 | 100 | 214.355 |
| 07/17/2026 16:42 | 100 | 214.40 |
| 07/17/2026 16:41 | 99 | 214.37 |
| 07/17/2026 16:41 | 1 | 214.37 |
| 07/17/2026 16:41 | 100 | 214.37 |
| 07/17/2026 16:41 | 125 | 214.35 |
| 07/17/2026 16:41 | 23 | 214.35 |
| 07/17/2026 16:41 | 1 | 214.34 |
| 07/17/2026 16:41 | 2 | 214.29 |
| 07/17/2026 16:41 | 100 | 214.26 |
| 07/17/2026 16:41 | 100 | 214.24 |
| 07/17/2026 16:41 | 2 | 214.25 |
| 07/17/2026 16:41 | 30 | 214.15 |
| 07/17/2026 16:41 | 100 | 214.12 |
| 07/17/2026 16:41 | 20 | 214.11 |
| 07/17/2026 16:41 | 100 | 214.11 |
| 07/17/2026 16:41 | 5 | 214.05 |
| 07/17/2026 16:41 | 50 | 214.015 |
| 07/17/2026 16:41 | 100 | 214.05 |
| 07/17/2026 16:41 | 3 | 214.06 |
| 07/17/2026 16:41 | 47 | 214.07 |
| 07/17/2026 16:41 | 4 | 214.07 |
| 07/17/2026 16:41 | 100 | 214.08 |
| 07/17/2026 16:41 | 100 | 214.07 |
| 07/17/2026 16:41 | 100 | 214.03 |
| 07/17/2026 16:41 | 3 | 213.92 |
| 07/17/2026 16:41 | 2 | 213.90 |
| 07/17/2026 16:41 | 7 | 213.93 |
| 07/17/2026 16:41 | 100 | 213.93 |
| 07/17/2026 16:41 | 100 | 213.92 |
| 07/17/2026 16:41 | 6 | 213.90 |
| 07/17/2026 16:41 | 1 | 214.03 |
| 07/17/2026 16:41 | 2 | 214.00 |
| 07/17/2026 16:41 | 4 | 214.00 |
| 07/17/2026 16:41 | 1 | 214.00 |
| 07/17/2026 16:41 | 4 | 214.00 |
| 07/17/2026 16:41 | 3 | 214.00 |
| 07/17/2026 16:41 | 1 | 214.02 |
| 07/17/2026 16:41 | 25 | 214.00 |
| 07/17/2026 16:40 | 7 | 214.03 |
| 07/17/2026 16:40 | 100 | 214.03 |
| 07/17/2026 16:40 | 6 | 214.10 |
| 07/17/2026 16:40 | 2 | 214.10 |
| 07/17/2026 16:40 | 1 | 214.09 |
| 07/17/2026 16:40 | 1 | 214.08 |
| 07/17/2026 16:40 | 24 | 214.01 |
| 07/17/2026 16:40 | 5 | 214.00 |
| 07/17/2026 16:40 | 42 | 213.99 |
| 07/17/2026 16:40 | 58 | 213.99 |
| 07/17/2026 16:40 | 142 | 213.99 |
| 07/17/2026 16:40 | 100 | 213.99 |
| 07/17/2026 16:40 | 100 | 213.98 |
| 07/17/2026 16:40 | 4 | 213.94 |
| 07/17/2026 16:40 | 80 | 213.88 |
| 07/17/2026 16:40 | 20 | 213.88 |
| 07/17/2026 16:40 | 100 | 213.81 |
| 07/17/2026 16:40 | 100 | 213.81 |
| 07/17/2026 16:40 | 68 | 213.81 |
| 07/17/2026 16:40 | 100 | 213.81 |
| 07/17/2026 16:40 | 100 | 213.90 |
| 07/17/2026 16:40 | 5 | 213.85 |
| 07/17/2026 16:40 | 2 | 213.90 |
| 07/17/2026 16:40 | 1 | 213.90 |
| 07/17/2026 16:40 | 4 | 213.89 |
| 07/17/2026 16:40 | 45 | 213.87 |
| 07/17/2026 16:40 | 100 | 213.93 |
| 07/17/2026 16:40 | 1 | 213.93 |
| 07/17/2026 16:40 | 27 | 213.88 |
| 07/17/2026 16:40 | 31 | 213.88 |
| 07/17/2026 16:40 | 60 | 213.88 |
| 07/17/2026 16:40 | 64 | 213.87 |
| 07/17/2026 16:40 | 94 | 213.81 |
| 07/17/2026 16:40 | 6 | 213.81 |
| 07/17/2026 16:40 | 86 | 213.76 |
| 07/17/2026 16:39 | 100 | 213.76 |
| 07/17/2026 16:39 | 4 | 213.76 |
| 07/17/2026 16:39 | 125 | 213.76 |
| 07/17/2026 16:39 | 100 | 213.77 |
| 07/17/2026 16:39 | 4 | 213.82 |
| 07/17/2026 16:39 | 11 | 213.86 |
| 07/17/2026 16:39 | 7 | 213.86 |
| 07/17/2026 16:39 | 1 | 213.915 |
| 07/17/2026 16:39 | 100 | 213.89 |
| 07/17/2026 16:39 | 100 | 213.89 |
| 07/17/2026 16:39 | 99 | 213.90 |
| 07/17/2026 16:39 | 1 | 213.90 |
| 07/17/2026 16:39 | 5 | 213.90 |
| 07/17/2026 16:39 | 100 | 213.90 |
| 07/17/2026 16:39 | 100 | 213.90 |
| 07/17/2026 16:39 | 10 | 213.90 |
| 07/17/2026 16:39 | 20 | 213.91 |
| 07/17/2026 16:39 | 125 | 213.91 |
| 07/17/2026 16:39 | 9 | 213.92 |
| 07/17/2026 16:39 | 100 | 213.985 |
| 07/17/2026 16:39 | 100 | 213.95 |
| 07/17/2026 16:39 | 1 | 213.93 |
| 07/17/2026 16:39 | 4 | 214.00 |
| 07/17/2026 16:39 | 82 | 213.93 |
| 07/17/2026 16:39 | 3 | 214.00 |
| 07/17/2026 16:39 | 100 | 214.07 |
| 07/17/2026 16:39 | 100 | 214.00 |
| 07/17/2026 16:39 | 100 | 214.05 |
| 07/17/2026 16:39 | 51 | 213.93 |
| 07/17/2026 16:39 | 44 | 213.93 |
| 07/17/2026 16:39 | 1 | 214.00 |
| 07/17/2026 16:39 | 5 | 213.95 |
| 07/17/2026 16:39 | 1 | 214.01 |
| 07/17/2026 16:39 | 11 | 213.97 |
| 07/17/2026 16:39 | 1 | 213.94 |
| 07/17/2026 16:39 | 1 | 213.94 |
| 07/17/2026 16:39 | 100 | 214.00 |
| 07/17/2026 16:39 | 100 | 214.00 |
| 07/17/2026 16:39 | 200 | 214.00 |
| 07/17/2026 16:39 | 30 | 214.00 |
| 07/17/2026 16:39 | 1 | 214.00 |
| 07/17/2026 16:39 | 2 | 214.00 |
| 07/17/2026 16:39 | 3 | 214.00 |
| 07/17/2026 16:39 | 1 | 214.00 |
| 07/17/2026 16:39 | 2 | 214.00 |
| 07/17/2026 16:39 | 50 | 214.00 |
| 07/17/2026 16:39 | 5 | 214.00 |
| 07/17/2026 16:39 | 200 | 214.00 |
| 07/17/2026 16:39 | 100 | 214.01 |
| 07/17/2026 16:39 | 82 | 214.05 |
| 07/17/2026 16:39 | 18 | 214.05 |
| 07/17/2026 16:39 | 1 | 214.05 |
| 07/17/2026 16:39 | 99 | 214.05 |
| 07/17/2026 16:39 | 2 | 214.05 |
| 07/17/2026 16:39 | 2 | 214.05 |
| 07/17/2026 16:39 | 9 | 214.05 |
| 07/17/2026 16:39 | 1 | 214.09 |
| 07/17/2026 16:39 | 10 | 214.10 |
| 07/17/2026 16:39 | 36 | 214.095 |
| 07/17/2026 16:39 | 64 | 214.10 |
| 07/17/2026 16:39 | 33 | 214.12 |
| 07/17/2026 16:39 | 67 | 214.12 |
| 07/17/2026 16:39 | 100 | 214.12 |
| 07/17/2026 16:39 | 4 | 214.13 |
| 07/17/2026 16:39 | 6 | 214.14 |
| 07/17/2026 16:39 | 6 | 214.15 |
| 07/17/2026 16:39 | 23 | 214.15 |
| 07/17/2026 16:39 | 4 | 214.16 |
| 07/17/2026 16:39 | 18 | 214.29 |
| 07/17/2026 16:39 | 3 | 214.25 |
| 07/17/2026 16:38 | 60 | 214.22 |
| 07/17/2026 16:38 | 100 | 214.18 |
| 07/17/2026 16:38 | 44 | 214.18 |
| 07/17/2026 16:38 | 100 | 214.17 |
| 07/17/2026 16:38 | 100 | 214.13 |
| 07/17/2026 16:38 | 100 | 214.15 |
| 07/17/2026 16:38 | 2 | 214.13 |
| 07/17/2026 16:38 | 130 | 214.18 |
| 07/17/2026 16:38 | 2 | 214.20 |
| 07/17/2026 16:38 | 39 | 214.21 |
| 07/17/2026 16:38 | 80 | 214.18 |
| 07/17/2026 16:38 | 100 | 214.145 |
| 07/17/2026 16:38 | 91 | 214.17 |
| 07/17/2026 16:38 | 9 | 214.17 |
| 07/17/2026 16:38 | 52 | 214.06 |
| 07/17/2026 16:38 | 6 | 214.06 |
| 07/17/2026 16:38 | 3 | 214.06 |
| 07/17/2026 16:38 | 4 | 214.08 |
| 07/17/2026 16:37 | 100 | 214.09 |
| 07/17/2026 16:37 | 100 | 214.09 |
| 07/17/2026 16:37 | 1 | 214.11 |
| 07/17/2026 16:37 | 7 | 214.14 |
| 07/17/2026 16:37 | 1 | 214.14 |
| 07/17/2026 16:37 | 99 | 214.20 |
| 07/17/2026 16:37 | 1 | 214.20 |
| 07/17/2026 16:37 | 100 | 214.20 |
| 07/17/2026 16:37 | 1 | 214.23 |
| 07/17/2026 16:37 | 2 | 214.25 |
| 07/17/2026 16:37 | 5 | 214.25 |
| 07/17/2026 16:37 | 3 | 214.25 |
| 07/17/2026 16:37 | 213 | 214.30 |
| 07/17/2026 16:37 | 36 | 214.33 |
| 07/17/2026 16:37 | 79 | 214.34 |
| 07/17/2026 16:37 | 1 | 214.32 |
| 07/17/2026 16:37 | 20 | 214.31 |
| 07/17/2026 16:37 | 20 | 214.325 |
| 07/17/2026 16:37 | 28 | 214.33 |
| 07/17/2026 16:37 | 323 | 214.40 |
| 07/17/2026 16:37 | 20 | 214.38 |
| 07/17/2026 16:37 | 80 | 214.38 |
| 07/17/2026 16:37 | 20 | 214.36 |
| 07/17/2026 16:37 | 276 | 214.40 |
| 07/17/2026 16:37 | 15 | 214.40 |
| 07/17/2026 16:37 | 1 | 214.40 |
| 07/17/2026 16:37 | 469 | 214.40 |
| 07/17/2026 16:37 | 100 | 214.39 |
| 07/17/2026 16:37 | 100 | 214.41 |
| 07/17/2026 16:37 | 100 | 214.44 |
| 07/17/2026 16:37 | 70 | 214.44 |
| 07/17/2026 16:37 | 30 | 214.44 |
| 07/17/2026 16:37 | 20 | 214.35 |
| 07/17/2026 16:37 | 1 | 214.35 |
| 07/17/2026 16:37 | 2 | 214.35 |
| 07/17/2026 16:37 | 39 | 214.37 |
| 07/17/2026 16:37 | 100 | 214.37 |
| 07/17/2026 16:37 | 100 | 214.37 |
| 07/17/2026 16:37 | 8 | 214.38 |
| 07/17/2026 16:37 | 7 | 214.40 |
| 07/17/2026 16:36 | 98 | 214.54 |
| 07/17/2026 16:36 | 2 | 214.54 |
| 07/17/2026 16:36 | 3 | 214.49 |
| 07/17/2026 16:36 | 1 | 214.54 |
| 07/17/2026 16:36 | 4 | 214.45 |
| 07/17/2026 16:36 | 80 | 214.51 |
| 07/17/2026 16:36 | 120 | 214.51 |
| 07/17/2026 16:36 | 100 | 214.51 |
| 07/17/2026 16:36 | 100 | 214.50 |
| 07/17/2026 16:36 | 200 | 214.49 |
| 07/17/2026 16:36 | 100 | 214.40 |
| 07/17/2026 16:36 | 162 | 214.38 |
| 07/17/2026 16:36 | 100 | 214.40 |
| 07/17/2026 16:36 | 20 | 214.40 |
| 07/17/2026 16:36 | 60 | 214.40 |
| 07/17/2026 16:36 | 20 | 214.40 |
| 07/17/2026 16:36 | 100 | 214.40 |
| 07/17/2026 16:36 | 92 | 214.42 |
| 07/17/2026 16:36 | 100 | 214.42 |
| 07/17/2026 16:36 | 35 | 214.47 |
| 07/17/2026 16:36 | 10 | 214.50 |
| 07/17/2026 16:36 | 98 | 214.50 |
| 07/17/2026 16:36 | 1 | 214.50 |
| 07/17/2026 16:36 | 1 | 214.50 |
| 07/17/2026 16:36 | 7 | 214.50 |
| 07/17/2026 16:36 | 1 | 214.50 |
| 07/17/2026 16:36 | 92 | 214.50 |
| 07/17/2026 16:36 | 8 | 214.52 |
| 07/17/2026 16:36 | 100 | 214.62 |
| 07/17/2026 16:35 | 80 | 214.59 |
| 07/17/2026 16:35 | 8 | 214.59 |
| 07/17/2026 16:35 | 12 | 214.59 |
| 07/17/2026 16:35 | 3 | 214.57 |
| 07/17/2026 16:35 | 3 | 214.57 |
| 07/17/2026 16:35 | 4 | 214.57 |
| 07/17/2026 16:35 | 1 | 214.50 |
| 07/17/2026 16:35 | 99 | 214.50 |
| 07/17/2026 16:35 | 555 | 214.50 |
| 07/17/2026 16:35 | 20 | 214.46 |
| 07/17/2026 16:35 | 100 | 214.47 |
| 07/17/2026 16:35 | 100 | 214.45 |
| 07/17/2026 16:35 | 3 | 214.43 |
| 07/17/2026 16:35 | 1 | 214.39 |
| 07/17/2026 16:35 | 8 | 214.38 |
| 07/17/2026 16:35 | 1 | 214.31 |
| 07/17/2026 16:35 | 500 | 214.26 |
| 07/17/2026 16:35 | 604 | 214.26 |
| 07/17/2026 16:35 | 8 | 214.25 |
| 07/17/2026 16:35 | 100 | 214.21 |
| 07/17/2026 16:35 | 1 | 214.18 |
| 07/17/2026 16:35 | 99 | 214.18 |
| 07/17/2026 16:35 | 1 | 214.17 |
| 07/17/2026 16:35 | 100 | 214.14 |
| 07/17/2026 16:35 | 100 | 214.14 |
| 07/17/2026 16:35 | 58 | 214.09 |
| 07/17/2026 16:35 | 1 | 214.15 |
| 07/17/2026 16:35 | 98 | 214.14 |
| 07/17/2026 16:35 | 2 | 214.14 |
| 07/17/2026 16:35 | 2 | 214.01 |
| 07/17/2026 16:35 | 13 | 214.01 |
| 07/17/2026 16:35 | 2 | 214.02 |
| 07/17/2026 16:35 | 2 | 214.02 |
| 07/17/2026 16:35 | 2 | 213.99 |
| 07/17/2026 16:35 | 2 | 213.99 |
| 07/17/2026 16:35 | 84 | 213.99 |
| 07/17/2026 16:35 | 16 | 213.99 |
| 07/17/2026 16:35 | 100 | 214.00 |
| 07/17/2026 16:35 | 1 | 214.00 |
| 07/17/2026 16:35 | 15 | 214.00 |
| 07/17/2026 16:35 | 84 | 214.00 |
| 07/17/2026 16:35 | 32 | 214.00 |
| 07/17/2026 16:35 | 118 | 214.00 |
| 07/17/2026 16:35 | 1 | 214.00 |
| 07/17/2026 16:35 | 2 | 214.00 |
| 07/17/2026 16:35 | 4 | 214.00 |
| 07/17/2026 16:35 | 12 | 214.00 |
| 07/17/2026 16:35 | 1 | 214.00 |
| 07/17/2026 16:35 | 100 | 214.01 |
| 07/17/2026 16:35 | 5 | 214.05 |
| 07/17/2026 16:35 | 3 | 214.03 |
| 07/17/2026 16:35 | 100 | 214.06 |
| 07/17/2026 16:35 | 1 | 214.06 |
| 07/17/2026 16:35 | 12 | 214.06 |
| 07/17/2026 16:34 | 89 | 214.21 |
| 07/17/2026 16:34 | 11 | 214.21 |
| 07/17/2026 16:34 | 71 | 214.21 |
| 07/17/2026 16:34 | 7 | 214.21 |
| 07/17/2026 16:34 | 22 | 214.21 |
| 07/17/2026 16:34 | 4 | 214.19 |
| 07/17/2026 16:34 | 100 | 214.19 |
| 07/17/2026 16:34 | 100 | 214.19 |
| 07/17/2026 16:34 | 20 | 214.15 |
| 07/17/2026 16:34 | 20 | 214.15 |
| 07/17/2026 16:34 | 60 | 214.15 |
| 07/17/2026 16:34 | 20 | 214.14 |
| 07/17/2026 16:34 | 10 | 214.14 |
| 07/17/2026 16:34 | 20 | 214.19 |
| 07/17/2026 16:34 | 10 | 214.20 |
| 07/17/2026 16:34 | 12 | 214.25 |
| 07/17/2026 16:34 | 12 | 214.25 |
| 07/17/2026 16:34 | 76 | 214.25 |
| 07/17/2026 16:34 | 22 | 214.25 |
| 07/17/2026 16:34 | 78 | 214.25 |
| 07/17/2026 16:34 | 100 | 214.26 |
| 07/17/2026 16:34 | 100 | 214.26 |
| 07/17/2026 16:34 | 96 | 214.26 |
| 07/17/2026 16:34 | 4 | 214.26 |
| 07/17/2026 16:34 | 100 | 214.26 |
| 07/17/2026 16:34 | 9 | 214.26 |
| 07/17/2026 16:34 | 100 | 214.26 |
| 07/17/2026 16:34 | 41 | 214.28 |
| 07/17/2026 16:34 | 100 | 214.30 |
| 07/17/2026 16:34 | 10 | 214.29 |
| 07/17/2026 16:34 | 90 | 214.29 |
| 07/17/2026 16:34 | 100 | 214.29 |
| 07/17/2026 16:34 | 7 | 214.29 |
| 07/17/2026 16:34 | 15 | 214.29 |
| 07/17/2026 16:34 | 100 | 214.30 |
| 07/17/2026 16:34 | 96 | 214.30 |
| 07/17/2026 16:34 | 4 | 214.30 |
| 07/17/2026 16:34 | 25 | 214.34 |
| 07/17/2026 16:34 | 1 | 214.34 |
| 07/17/2026 16:34 | 53 | 214.34 |
| 07/17/2026 16:34 | 5 | 214.34 |
| 07/17/2026 16:34 | 6 | 214.34 |
| 07/17/2026 16:34 | 15 | 214.34 |
| 07/17/2026 16:34 | 6 | 214.34 |
| 07/17/2026 16:34 | 100 | 214.32 |
| 07/17/2026 16:34 | 18 | 214.40 |
| 07/17/2026 16:34 | 100 | 214.365 |
| 07/17/2026 16:34 | 6 | 214.31 |
| 07/17/2026 16:34 | 1 | 214.31 |
| 07/17/2026 16:34 | 100 | 214.39 |
| 07/17/2026 16:34 | 38 | 214.50 |
| 07/17/2026 16:34 | 100 | 214.49 |
| 07/17/2026 16:34 | 4 | 214.40 |
| 07/17/2026 16:34 | 75 | 214.40 |
| 07/17/2026 16:34 | 1 | 214.40 |
| 07/17/2026 16:34 | 25 | 214.40 |
| 07/17/2026 16:33 | 3 | 214.40 |
| 07/17/2026 16:33 | 8 | 214.40 |
| 07/17/2026 16:33 | 425 | 214.50 |
| 07/17/2026 16:33 | 260 | 214.50 |
| 07/17/2026 16:33 | 13 | 214.50 |
| 07/17/2026 16:33 | 120 | 214.50 |
| 07/17/2026 16:33 | 32 | 214.50 |
| 07/17/2026 16:33 | 20 | 214.50 |
| 07/17/2026 16:33 | 34 | 214.50 |
| 07/17/2026 16:33 | 96 | 214.50 |
| 07/17/2026 16:33 | 180 | 214.49 |
| 07/17/2026 16:33 | 100 | 214.49 |
| 07/17/2026 16:33 | 20 | 214.49 |
| 07/17/2026 16:33 | 20 | 214.48 |
| 07/17/2026 16:33 | 2 | 214.48 |
| 07/17/2026 16:33 | 50 | 214.38 |
| 07/17/2026 16:33 | 100 | 214.46 |
| 07/17/2026 16:33 | 21 | 214.45 |
| 07/17/2026 16:33 | 9 | 214.45 |
| 07/17/2026 16:33 | 91 | 214.45 |
| 07/17/2026 16:33 | 100 | 214.45 |
| 07/17/2026 16:33 | 9 | 214.45 |
| 07/17/2026 16:33 | 100 | 214.45 |
| 07/17/2026 16:33 | 100 | 214.44 |
| 07/17/2026 16:33 | 100 | 214.43 |
| 07/17/2026 16:33 | 2 | 214.43 |
| 07/17/2026 16:33 | 11 | 214.38 |
| 07/17/2026 16:33 | 1 | 214.38 |
| 07/17/2026 16:33 | 88 | 214.38 |
| 07/17/2026 16:33 | 9 | 214.35 |
| 07/17/2026 16:33 | 90 | 214.35 |
| 07/17/2026 16:33 | 10 | 214.35 |
| 07/17/2026 16:33 | 21 | 214.34 |
| 07/17/2026 16:33 | 20 | 214.24 |
| 07/17/2026 16:32 | 100 | 214.15 |
| 07/17/2026 16:32 | 9 | 214.15 |
| 07/17/2026 16:32 | 79 | 214.15 |
| 07/17/2026 16:32 | 1 | 214.15 |
| 07/17/2026 16:32 | 8 | 214.15 |
| 07/17/2026 16:32 | 3 | 214.15 |
| 07/17/2026 16:32 | 40 | 214.15 |
| 07/17/2026 16:32 | 1 | 214.16 |
| 07/17/2026 16:32 | 7 | 214.16 |
| 07/17/2026 16:32 | 1 | 214.16 |
| 07/17/2026 16:32 | 93 | 214.16 |
| 07/17/2026 16:32 | 9 | 214.17 |
| 07/17/2026 16:32 | 3 | 214.30 |
| 07/17/2026 16:32 | 10 | 214.30 |
| 07/17/2026 16:32 | 6 | 214.28 |
| 07/17/2026 16:32 | 1 | 214.28 |
| 07/17/2026 16:32 | 5 | 214.12 |
| 07/17/2026 16:32 | 8 | 214.13 |
| 07/17/2026 16:32 | 20 | 214.12 |
| 07/17/2026 16:32 | 20 | 214.11 |
| 07/17/2026 16:32 | 67 | 214.11 |
| 07/17/2026 16:32 | 100 | 214.11 |
| 07/17/2026 16:32 | 200 | 214.08 |
| 07/17/2026 16:32 | 100 | 214.07 |
| 07/17/2026 16:32 | 100 | 213.99 |
| 07/17/2026 16:32 | 17 | 213.99 |
| 07/17/2026 16:32 | 47 | 213.99 |
| 07/17/2026 16:32 | 10 | 213.93 |
| 07/17/2026 16:32 | 10 | 213.94 |
| 07/17/2026 16:32 | 10 | 213.94 |
| 07/17/2026 16:32 | 10 | 213.94 |
| 07/17/2026 16:31 | 100 | 213.98 |
| 07/17/2026 16:31 | 1 | 214.05 |
| 07/17/2026 16:31 | 5 | 214.02 |
| 07/17/2026 16:31 | 63 | 213.95 |
| 07/17/2026 16:31 | 3 | 213.95 |
| 07/17/2026 16:31 | 100 | 214.05 |
| 07/17/2026 16:31 | 25 | 214.05 |
| 07/17/2026 16:31 | 1 | 213.97 |
| 07/17/2026 16:31 | 4 | 214.02 |
| 07/17/2026 16:31 | 3 | 214.01 |
| 07/17/2026 16:31 | 20 | 213.96 |
| 07/17/2026 16:31 | 14 | 213.87 |
| 07/17/2026 16:31 | 50 | 214.00 |
| 07/17/2026 16:30 | 100 | 214.00 |
| 07/17/2026 16:30 | 100 | 213.98 |
| 07/17/2026 16:30 | 37 | 213.94 |
| 07/17/2026 16:30 | 63 | 213.94 |
| 07/17/2026 16:30 | 1 | 213.85 |
| 07/17/2026 16:30 | 10 | 213.82 |
| 07/17/2026 16:30 | 100 | 213.82 |
| 07/17/2026 16:30 | 100 | 213.80 |
| 07/17/2026 16:30 | 20 | 213.80 |
| 07/17/2026 16:30 | 2 | 213.73 |
| 07/17/2026 16:30 | 27 | 213.73 |
| 07/17/2026 16:30 | 36 | 213.72 |
| 07/17/2026 16:30 | 100 | 213.71 |
| 07/17/2026 16:30 | 100 | 213.67 |
| 07/17/2026 16:30 | 100 | 213.64 |
| 07/17/2026 16:30 | 1 | 213.63 |
| 07/17/2026 16:30 | 100 | 213.50 |
| 07/17/2026 16:30 | 100 | 213.455 |
| 07/17/2026 16:30 | 41 | 213.44 |
| 07/17/2026 16:30 | 59 | 213.44 |
| 07/17/2026 16:30 | 100 | 213.44 |
| 07/17/2026 16:30 | 100 | 213.461 |
| 07/17/2026 16:30 | 26 | 213.53 |
| 07/17/2026 16:30 | 1 | 213.52 |
| 07/17/2026 16:30 | 100 | 213.54 |
| 07/17/2026 16:30 | 1 | 213.53 |
| 07/17/2026 16:30 | 1 | 213.52 |
| 07/17/2026 16:30 | 100 | 213.46 |
| 07/17/2026 16:30 | 1 | 213.48 |
| 07/17/2026 16:30 | 1 | 213.48 |
| 07/17/2026 16:30 | 54 | 213.50 |
| 07/17/2026 16:30 | 2 | 213.50 |
| 07/17/2026 16:30 | 100 | 213.50 |
| 07/17/2026 16:30 | 5 | 213.50 |
| 07/17/2026 16:30 | 1000 | 213.50 |
| 07/17/2026 16:30 | 2 | 213.50 |
| 07/17/2026 16:30 | 150 | 213.50 |
| 07/17/2026 16:30 | 100 | 213.50 |
| 07/17/2026 16:30 | 1 | 213.50 |
| 07/17/2026 16:30 | 18 | 213.50 |
| 07/17/2026 16:30 | 100 | 213.50 |
| 07/17/2026 16:30 | 31 | 213.50 |
| 07/17/2026 16:30 | 3 | 213.51 |
| 07/17/2026 16:30 | 2 | 213.51 |
| 07/17/2026 16:30 | 3 | 213.51 |
| 07/17/2026 16:30 | 25 | 213.51 |
| 07/17/2026 16:30 | 60 | 213.51 |
| 07/17/2026 16:30 | 39 | 213.53 |
| 07/17/2026 16:30 | 1 | 213.53 |
| 07/17/2026 16:30 | 4 | 213.53 |
| 07/17/2026 16:30 | 55 | 213.55 |
| 07/17/2026 16:30 | 69 | 213.50 |
| 07/17/2026 16:30 | 1 | 213.54 |
| 07/17/2026 16:30 | 9 | 213.63 |
| 07/17/2026 16:30 | 27 | 213.63 |
| 07/17/2026 16:30 | 125 | 213.62 |
| 07/17/2026 16:30 | 49 | 213.62 |
| 07/17/2026 16:30 | 51 | 213.62 |
| 07/17/2026 16:30 | 49 | 213.59 |
| 07/17/2026 16:30 | 100 | 213.57 |
| 07/17/2026 16:30 | 75 | 213.575 |
| 07/17/2026 16:30 | 17 | 213.51 |
| 07/17/2026 16:30 | 100 | 213.51 |
| 07/17/2026 16:30 | 21 | 213.55 |
| 07/17/2026 16:30 | 1 | 213.59 |
| 07/17/2026 16:30 | 50 | 213.60 |
| 07/17/2026 16:30 | 25 | 213.63 |
| 07/17/2026 16:30 | 1 | 213.68 |
| 07/17/2026 16:30 | 20 | 213.68 |
| 07/17/2026 16:30 | 5 | 213.70 |
| 07/17/2026 16:30 | 7 | 213.72 |
| 07/17/2026 16:30 | 100 | 213.75 |
| 07/17/2026 16:30 | 51 | 213.80 |
| 07/17/2026 16:30 | 15 | 213.80 |
| 07/17/2026 16:30 | 2 | 213.80 |
| 07/17/2026 16:30 | 1 | 213.80 |
| 07/17/2026 16:30 | 100 | 213.87 |
| 07/17/2026 16:30 | 35 | 213.87 |
| 07/17/2026 16:30 | 100 | 213.90 |
| 07/17/2026 16:30 | 4 | 213.90 |
| 07/17/2026 16:30 | 20 | 213.90 |
| 07/17/2026 16:30 | 200 | 214.00 |
| 07/17/2026 16:29 | 12 | 213.94 |
| 07/17/2026 16:29 | 9 | 213.95 |
| 07/17/2026 16:29 | 6 | 213.95 |
| 07/17/2026 16:29 | 1 | 213.985 |
| 07/17/2026 16:29 | 500 | 214.01 |
| 07/17/2026 16:29 | 100 | 214.01 |
| 07/17/2026 16:29 | 18 | 214.00 |
| 07/17/2026 16:29 | 5 | 214.00 |
| 07/17/2026 16:29 | 3 | 214.00 |
| 07/17/2026 16:29 | 1 | 214.00 |
| 07/17/2026 16:29 | 2 | 214.00 |
| 07/17/2026 16:29 | 25 | 214.00 |
| 07/17/2026 16:29 | 40 | 214.00 |
| 07/17/2026 16:29 | 20 | 214.00 |
| 07/17/2026 16:29 | 5 | 214.00 |
| 07/17/2026 16:29 | 75 | 214.00 |
| 07/17/2026 16:29 | 50 | 214.00 |
| 07/17/2026 16:29 | 5 | 214.00 |
| 07/17/2026 16:29 | 500 | 214.00 |
| 07/17/2026 16:29 | 5 | 214.00 |
| 07/17/2026 16:29 | 25 | 214.00 |
| 07/17/2026 16:29 | 100 | 214.01 |
| 07/17/2026 16:29 | 100 | 214.01 |
| 07/17/2026 16:29 | 100 | 214.01 |
| 07/17/2026 16:29 | 35 | 214.01 |
| 07/17/2026 16:29 | 65 | 214.01 |
| 07/17/2026 16:29 | 67 | 214.05 |
| 07/17/2026 16:29 | 33 | 214.05 |
| 07/17/2026 16:29 | 100 | 214.05 |
| 07/17/2026 16:29 | 61 | 214.05 |
| 07/17/2026 16:29 | 39 | 214.05 |
| 07/17/2026 16:29 | 39 | 214.06 |
| 07/17/2026 16:29 | 1 | 214.115 |
| 07/17/2026 16:29 | 29 | 214.09 |
| 07/17/2026 16:29 | 1 | 214.09 |
| 07/17/2026 16:29 | 55 | 214.09 |
| 07/17/2026 16:29 | 15 | 214.09 |
| 07/17/2026 16:29 | 100 | 214.09 |
| 07/17/2026 16:29 | 5 | 214.09 |
| 07/17/2026 16:29 | 1 | 214.135 |
| 07/17/2026 16:29 | 5 | 214.10 |
| 07/17/2026 16:29 | 50 | 214.135 |
| 07/17/2026 16:29 | 100 | 214.135 |
| 07/17/2026 16:29 | 68 | 214.16 |
| 07/17/2026 16:29 | 32 | 214.135 |
| 07/17/2026 16:29 | 67 | 214.135 |
| 07/17/2026 16:29 | 1 | 214.135 |
| 07/17/2026 16:29 | 1 | 214.17 |
| 07/17/2026 16:29 | 400 | 214.14 |
| 07/17/2026 16:29 | 3 | 214.12 |
| 07/17/2026 16:29 | 1 | 214.095 |
| 07/17/2026 16:29 | 3 | 214.095 |
| 07/17/2026 16:29 | 1 | 214.12 |
| 07/17/2026 16:29 | 7 | 214.14 |
| 07/17/2026 16:29 | 1 | 214.17 |
| 07/17/2026 16:29 | 99 | 214.11 |
| 07/17/2026 16:29 | 1 | 214.11 |
| 07/17/2026 16:29 | 200 | 214.11 |
| 07/17/2026 16:29 | 3 | 214.10 |
| 07/17/2026 16:29 | 44 | 214.10 |
| 07/17/2026 16:29 | 92 | 214.15 |
| 07/17/2026 16:29 | 100 | 214.14 |
| 07/17/2026 16:29 | 432 | 214.11 |
| 07/17/2026 16:29 | 68 | 214.11 |
| 07/17/2026 16:29 | 130 | 214.11 |
| 07/17/2026 16:29 | 7 | 214.15 |
| 07/17/2026 16:29 | 1 | 214.14 |
| 07/17/2026 16:29 | 241 | 214.10 |
| 07/17/2026 16:29 | 159 | 214.10 |
| 07/17/2026 16:29 | 99 | 214.13 |
| 07/17/2026 16:29 | 1 | 214.11 |
| 07/17/2026 16:29 | 250 | 214.09 |
| 07/17/2026 16:29 | 211 | 214.09 |
| 07/17/2026 16:29 | 440 | 214.09 |
| 07/17/2026 16:29 | 8 | 214.09 |
| 07/17/2026 16:29 | 10 | 214.05 |
| 07/17/2026 16:29 | 35 | 214.02 |
| 07/17/2026 16:29 | 64 | 214.02 |
| 07/17/2026 16:29 | 1 | 214.02 |
| 07/17/2026 16:29 | 35 | 214.02 |
| 07/17/2026 16:29 | 5 | 214.02 |
| 07/17/2026 16:29 | 3 | 214.02 |
| 07/17/2026 16:29 | 5 | 214.02 |
| 07/17/2026 16:29 | 100 | 214.02 |
| 07/17/2026 16:29 | 100 | 214.03 |
| 07/17/2026 16:29 | 26 | 214.04 |
| 07/17/2026 16:29 | 100 | 214.065 |
| 07/17/2026 16:29 | 264 | 214.11 |
| 07/17/2026 16:29 | 36 | 214.10 |
| 07/17/2026 16:29 | 8 | 214.10 |
| 07/17/2026 16:29 | 56 | 214.10 |
| 07/17/2026 16:29 | 477 | 214.11 |
| 07/17/2026 16:29 | 199 | 214.11 |
| 07/17/2026 16:29 | 100 | 214.10 |
| 07/17/2026 16:29 | 100 | 214.10 |
| 07/17/2026 16:29 | 100 | 214.10 |
| 07/17/2026 16:29 | 125 | 214.10 |
| 07/17/2026 16:29 | 10 | 214.03 |
| 07/17/2026 16:29 | 1 | 214.03 |
| 07/17/2026 16:29 | 1 | 214.03 |
| 07/17/2026 16:29 | 95 | 214.02 |
| 07/17/2026 16:29 | 5 | 214.02 |
| 07/17/2026 16:29 | 100 | 214.11 |
| 07/17/2026 16:29 | 30 | 214.10 |
| 07/17/2026 16:29 | 4 | 214.08 |
| 07/17/2026 16:29 | 10 | 214.08 |
| 07/17/2026 16:29 | 40 | 214.10 |
| 07/17/2026 16:29 | 1 | 214.11 |
| 07/17/2026 16:29 | 100 | 214.11 |
| 07/17/2026 16:29 | 100 | 214.10 |
| 07/17/2026 16:29 | 2 | 214.09 |
| 07/17/2026 16:29 | 200 | 214.08 |
| 07/17/2026 16:29 | 1 | 214.145 |
| 07/17/2026 16:29 | 1 | 214.145 |
| 07/17/2026 16:29 | 6 | 214.10 |
| 07/17/2026 16:29 | 5 | 214.10 |
| 07/17/2026 16:29 | 1 | 214.11 |
| 07/17/2026 16:29 | 1 | 214.17 |
| 07/17/2026 16:29 | 14 | 214.13 |
| 07/17/2026 16:29 | 2 | 214.15 |
| 07/17/2026 16:29 | 1 | 214.15 |
| 07/17/2026 16:29 | 7 | 214.17 |
| 07/17/2026 16:29 | 2 | 214.19 |
| 07/17/2026 16:29 | 100 | 214.24 |
| 07/17/2026 16:28 | 10 | 214.37 |
| 07/17/2026 16:28 | 1 | 214.38 |
| 07/17/2026 16:28 | 79 | 214.35 |
| 07/17/2026 16:28 | 1 | 214.35 |
| 07/17/2026 16:28 | 2 | 214.31 |
| 07/17/2026 16:28 | 3 | 214.31 |
| 07/17/2026 16:28 | 4 | 214.35 |
| 07/17/2026 16:28 | 9 | 214.35 |
| 07/17/2026 16:28 | 68 | 214.29 |
| 07/17/2026 16:28 | 32 | 214.29 |
| 07/17/2026 16:28 | 100 | 214.29 |
| 07/17/2026 16:28 | 100 | 214.30 |
| 07/17/2026 16:28 | 5 | 214.30 |
| 07/17/2026 16:28 | 1 | 214.30 |
| 07/17/2026 16:28 | 1 | 214.38 |
| 07/17/2026 16:28 | 1 | 214.40 |
| 07/17/2026 16:28 | 1 | 214.38 |
| 07/17/2026 16:28 | 1 | 214.40 |
| 07/17/2026 16:28 | 100 | 214.39 |
| 07/17/2026 16:28 | 9 | 214.39 |
| 07/17/2026 16:28 | 1 | 214.39 |
| 07/17/2026 16:28 | 89 | 214.39 |
| 07/17/2026 16:28 | 1 | 214.39 |
| 07/17/2026 16:28 | 10 | 214.36 |
| 07/17/2026 16:28 | 1700 | 214.34 |
| 07/17/2026 16:28 | 4 | 214.33 |
| 07/17/2026 16:28 | 1 | 214.33 |
| 07/17/2026 16:28 | 100 | 214.29 |
| 07/17/2026 16:28 | 100 | 214.29 |
| 07/17/2026 16:28 | 13 | 214.30 |
| 07/17/2026 16:28 | 99 | 214.30 |
| 07/17/2026 16:28 | 1 | 214.30 |
| 07/17/2026 16:28 | 29 | 214.39 |
| 07/17/2026 16:28 | 1 | 214.39 |
| 07/17/2026 16:28 | 1 | 214.39 |
| 07/17/2026 16:28 | 422 | 214.40 |
| 07/17/2026 16:28 | 3 | 214.40 |
| 07/17/2026 16:28 | 100 | 214.43 |
| 07/17/2026 16:28 | 90 | 214.41 |
| 07/17/2026 16:28 | 25 | 214.40 |
| 07/17/2026 16:28 | 19 | 214.40 |
| 07/17/2026 16:28 | 87 | 214.40 |
| 07/17/2026 16:28 | 68 | 214.40 |
| 07/17/2026 16:28 | 1 | 214.40 |
| 07/17/2026 16:28 | 225 | 214.40 |
| 07/17/2026 16:28 | 10 | 214.41 |
| 07/17/2026 16:27 | 4 | 214.535 |
| 07/17/2026 16:27 | 90 | 214.48 |
| 07/17/2026 16:27 | 100 | 214.48 |
| 07/17/2026 16:27 | 10 | 214.48 |
| 07/17/2026 16:27 | 80 | 214.49 |
| 07/17/2026 16:27 | 20 | 214.49 |
| 07/17/2026 16:27 | 1 | 214.49 |
| 07/17/2026 16:27 | 100 | 214.49 |
| 07/17/2026 16:27 | 100 | 214.49 |
| 07/17/2026 16:27 | 5 | 214.50 |
| 07/17/2026 16:27 | 100 | 214.61 |
| 07/17/2026 16:27 | 7 | 214.62 |
| 07/17/2026 16:27 | 1 | 214.65 |
| 07/17/2026 16:27 | 1 | 214.73 |
| 07/17/2026 16:27 | 1 | 214.72 |
| 07/17/2026 16:27 | 1 | 214.73 |
| 07/17/2026 16:27 | 100 | 214.66 |
| 07/17/2026 16:27 | 25 | 214.66 |
| 07/17/2026 16:27 | 1 | 214.73 |
| 07/17/2026 16:27 | 1 | 214.67 |
| 07/17/2026 16:27 | 100 | 214.69 |
| 07/17/2026 16:27 | 199 | 214.67 |
| 07/17/2026 16:27 | 19 | 214.64 |
| 07/17/2026 16:27 | 60 | 214.64 |
| 07/17/2026 16:27 | 95 | 214.63 |
| 07/17/2026 16:27 | 5 | 214.66 |
| 07/17/2026 16:27 | 100 | 214.70 |
| 07/17/2026 16:27 | 2 | 214.86 |
| 07/17/2026 16:27 | 20 | 214.85 |
| 07/17/2026 16:26 | 1 | 214.72 |
| 07/17/2026 16:26 | 200 | 214.72 |
| 07/17/2026 16:26 | 2 | 214.71 |
| 07/17/2026 16:26 | 2 | 214.71 |
| 07/17/2026 16:26 | 1 | 214.71 |
| 07/17/2026 16:26 | 91 | 214.64 |
| 07/17/2026 16:26 | 9 | 214.64 |
| 07/17/2026 16:26 | 66 | 214.64 |
| 07/17/2026 16:26 | 781 | 214.64 |
| 07/17/2026 16:26 | 59 | 214.64 |
| 07/17/2026 16:26 | 1 | 214.64 |
| 07/17/2026 16:26 | 1 | 214.64 |
| 07/17/2026 16:26 | 58 | 214.64 |
| 07/17/2026 16:26 | 100 | 214.58 |
| 07/17/2026 16:26 | 33 | 214.50 |
| 07/17/2026 16:26 | 1 | 214.50 |
| 07/17/2026 16:26 | 66 | 214.50 |
| 07/17/2026 16:26 | 100 | 214.50 |
| 07/17/2026 16:26 | 5 | 214.51 |
| 07/17/2026 16:26 | 21 | 214.51 |
| 07/17/2026 16:26 | 1 | 214.51 |
| 07/17/2026 16:26 | 82 | 214.51 |
| 07/17/2026 16:26 | 18 | 214.51 |
| 07/17/2026 16:26 | 22 | 214.52 |
| 07/17/2026 16:26 | 4 | 214.52 |
| 07/17/2026 16:26 | 125 | 214.67 |
| 07/17/2026 16:26 | 100 | 214.66 |
| 07/17/2026 16:26 | 100 | 214.65 |
| 07/17/2026 16:26 | 100 | 214.66 |
| 07/17/2026 16:26 | 100 | 214.595 |
| 07/17/2026 16:26 | 1 | 214.55 |
| 07/17/2026 16:26 | 1 | 214.56 |
| 07/17/2026 16:26 | 50 | 214.57 |
| 07/17/2026 16:26 | 19 | 214.58 |
| 07/17/2026 16:26 | 9 | 214.59 |
| 07/17/2026 16:26 | 100 | 214.60 |
| 07/17/2026 16:26 | 42 | 214.62 |
| 07/17/2026 16:26 | 4 | 214.62 |
| 07/17/2026 16:26 | 1 | 214.62 |
| 07/17/2026 16:26 | 4 | 214.72 |
| 07/17/2026 16:26 | 26 | 214.68 |
| 07/17/2026 16:26 | 2 | 214.72 |
| 07/17/2026 16:26 | 100 | 214.75 |
| 07/17/2026 16:26 | 63 | 214.76 |
| 07/17/2026 16:26 | 27 | 214.76 |
| 07/17/2026 16:26 | 3 | 214.77 |
| 07/17/2026 16:26 | 29 | 214.845 |
| 07/17/2026 16:26 | 100 | 214.84 |
| 07/17/2026 16:26 | 34 | 214.88 |
| 07/17/2026 16:26 | 20 | 214.86 |
| 07/17/2026 16:26 | 7 | 214.85 |
| 07/17/2026 16:26 | 100 | 214.815 |
| 07/17/2026 16:26 | 2 | 214.82 |
| 07/17/2026 16:26 | 15 | 214.83 |
| 07/17/2026 16:26 | 6 | 214.87 |
| 07/17/2026 16:25 | 200 | 215.00 |
| 07/17/2026 16:25 | 100 | 215.00 |
| 07/17/2026 16:25 | 8 | 215.00 |
| 07/17/2026 16:25 | 17 | 215.00 |
| 07/17/2026 16:25 | 7 | 215.00 |
| 07/17/2026 16:25 | 1 | 215.00 |
| 07/17/2026 16:25 | 100 | 214.98 |
| 07/17/2026 16:25 | 100 | 214.925 |
| 07/17/2026 16:25 | 100 | 214.92 |
| 07/17/2026 16:25 | 5 | 214.92 |
| 07/17/2026 16:25 | 62 | 214.92 |
| 07/17/2026 16:25 | 38 | 214.92 |
| 07/17/2026 16:25 | 22 | 214.835 |
| 07/17/2026 16:25 | 18 | 214.83 |
| 07/17/2026 16:25 | 4 | 214.85 |
| 07/17/2026 16:25 | 3 | 214.88 |
| 07/17/2026 16:25 | 1 | 214.88 |
| 07/17/2026 16:25 | 100 | 214.88 |
| 07/17/2026 16:25 | 100 | 214.90 |
| 07/17/2026 16:25 | 100 | 214.935 |
| 07/17/2026 16:25 | 16 | 214.91 |
| 07/17/2026 16:25 | 84 | 214.91 |
| 07/17/2026 16:25 | 16 | 214.91 |
| 07/17/2026 16:25 | 4 | 214.955 |
| 07/17/2026 16:25 | 1 | 214.955 |
| 07/17/2026 16:25 | 100 | 214.91 |
| 07/17/2026 16:25 | 94 | 214.91 |
| 07/17/2026 16:25 | 6 | 214.91 |
| 07/17/2026 16:25 | 7 | 214.92 |
| 07/17/2026 16:25 | 1 | 214.95 |
| 07/17/2026 16:25 | 100 | 215.03 |
| 07/17/2026 16:25 | 31 | 215.00 |
| 07/17/2026 16:25 | 26 | 215.00 |
| 07/17/2026 16:25 | 31 | 215.00 |
| 07/17/2026 16:25 | 10 | 215.00 |
| 07/17/2026 16:25 | 200 | 215.00 |
| 07/17/2026 16:25 | 17 | 215.00 |
| 07/17/2026 16:25 | 1 | 215.00 |
| 07/17/2026 16:25 | 10 | 215.00 |
| 07/17/2026 16:25 | 1 | 215.00 |
| 07/17/2026 16:25 | 10 | 215.00 |
| 07/17/2026 16:25 | 2 | 215.02 |
| 07/17/2026 16:25 | 36 | 215.06 |
| 07/17/2026 16:25 | 85 | 215.10 |
| 07/17/2026 16:25 | 1 | 215.10 |
| 07/17/2026 16:25 | 3 | 215.10 |
| 07/17/2026 16:25 | 11 | 215.10 |
| 07/17/2026 16:25 | 600 | 215.11 |
| 07/17/2026 16:25 | 4 | 215.14 |
| 07/17/2026 16:25 | 96 | 215.14 |
| 07/17/2026 16:25 | 100 | 215.14 |
| 07/17/2026 16:25 | 4 | 215.14 |
| 07/17/2026 16:25 | 96 | 215.14 |
| 07/17/2026 16:25 | 4 | 215.15 |
| 07/17/2026 16:25 | 100 | 215.15 |
| 07/17/2026 16:25 | 1 | 215.15 |
| 07/17/2026 16:25 | 1 | 215.22 |
| 07/17/2026 16:25 | 41 | 215.25 |
| 07/17/2026 16:25 | 4 | 215.26 |
| 07/17/2026 16:25 | 100 | 215.27 |
| 07/17/2026 16:25 | 499 | 215.37 |
| 07/17/2026 16:25 | 97 | 215.35 |
| 07/17/2026 16:25 | 3 | 215.35 |
| 07/17/2026 16:25 | 90 | 215.32 |
| 07/17/2026 16:25 | 10 | 215.32 |
| 07/17/2026 16:25 | 40 | 215.31 |
| 07/17/2026 16:25 | 20 | 215.31 |
| 07/17/2026 16:25 | 100 | 215.23 |
| 07/17/2026 16:25 | 8 | 215.22 |
| 07/17/2026 16:25 | 100 | 215.18 |
| 07/17/2026 16:25 | 16 | 215.18 |
| 07/17/2026 16:25 | 7 | 215.18 |
| 07/17/2026 16:25 | 100 | 215.18 |
| 07/17/2026 16:25 | 1 | 215.23 |
| 07/17/2026 16:25 | 115 | 215.23 |
| 07/17/2026 16:25 | 9 | 215.23 |
| 07/17/2026 16:25 | 7 | 215.23 |
| 07/17/2026 16:25 | 18 | 215.26 |
| 07/17/2026 16:25 | 100 | 215.22 |
| 07/17/2026 16:25 | 20 | 215.22 |
| 07/17/2026 16:25 | 100 | 215.22 |
| 07/17/2026 16:25 | 400 | 215.22 |
| 07/17/2026 16:25 | 400 | 215.22 |
| 07/17/2026 16:25 | 100 | 215.21 |
| 07/17/2026 16:24 | 7 | 215.12 |
| 07/17/2026 16:24 | 7 | 215.14 |
| 07/17/2026 16:24 | 1 | 215.10 |
| 07/17/2026 16:24 | 22 | 215.10 |
| 07/17/2026 16:24 | 20 | 215.10 |
| 07/17/2026 16:24 | 86 | 215.10 |
| 07/17/2026 16:24 | 14 | 215.10 |
| 07/17/2026 16:24 | 8 | 215.10 |
| 07/17/2026 16:24 | 92 | 215.10 |
| 07/17/2026 16:24 | 1 | 215.10 |
| 07/17/2026 16:24 | 1 | 215.10 |
| 07/17/2026 16:24 | 6 | 215.11 |
| 07/17/2026 16:24 | 1 | 215.20 |
| 07/17/2026 16:24 | 1 | 215.30 |
| 07/17/2026 16:24 | 1 | 215.26 |
| 07/17/2026 16:24 | 20 | 215.26 |
| 07/17/2026 16:24 | 100 | 215.27 |
| 07/17/2026 16:24 | 100 | 215.27 |
| 07/17/2026 16:24 | 100 | 215.28 |
| 07/17/2026 16:24 | 100 | 215.28 |
| 07/17/2026 16:24 | 100 | 215.28 |
| 07/17/2026 16:24 | 2 | 215.30 |
| 07/17/2026 16:24 | 128 | 215.36 |
| 07/17/2026 16:24 | 131 | 215.36 |
| 07/17/2026 16:24 | 925 | 215.36 |
| 07/17/2026 16:24 | 10 | 215.36 |
| 07/17/2026 16:24 | 100 | 215.40 |
| 07/17/2026 16:24 | 5 | 215.40 |
| 07/17/2026 16:24 | 5 | 215.40 |
| 07/17/2026 16:24 | 100 | 215.40 |
| 07/17/2026 16:24 | 6 | 215.40 |
| 07/17/2026 16:24 | 165 | 215.41 |
| 07/17/2026 16:24 | 1 | 215.41 |
| 07/17/2026 16:24 | 4 | 215.48 |
| 07/17/2026 16:24 | 10 | 215.50 |
| 07/17/2026 16:24 | 10 | 215.52 |
| 07/17/2026 16:24 | 100 | 215.53 |
| 07/17/2026 16:24 | 200 | 215.53 |
| 07/17/2026 16:24 | 100 | 215.60 |
| 07/17/2026 16:24 | 100 | 215.61 |
| 07/17/2026 16:24 | 100 | 215.61 |
| 07/17/2026 16:24 | 100 | 215.61 |
| 07/17/2026 16:24 | 35 | 215.67 |
| 07/17/2026 16:24 | 100 | 215.65 |
| 07/17/2026 16:24 | 1 | 215.64 |
| 07/17/2026 16:24 | 100 | 215.59 |
| 07/17/2026 16:24 | 100 | 215.58 |
| 07/17/2026 16:24 | 100 | 215.57 |
| 07/17/2026 16:24 | 2 | 215.55 |
| 07/17/2026 16:24 | 4 | 215.55 |
| 07/17/2026 16:24 | 1 | 215.53 |
| 07/17/2026 16:24 | 1 | 215.51 |
| 07/17/2026 16:24 | 100 | 215.48 |
| 07/17/2026 16:24 | 1 | 215.47 |
| 07/17/2026 16:24 | 10 | 215.47 |
| 07/17/2026 16:24 | 4 | 215.46 |
| 07/17/2026 16:24 | 2 | 215.50 |
| 07/17/2026 16:24 | 27 | 215.53 |
| 07/17/2026 16:24 | 10 | 215.53 |
| 07/17/2026 16:24 | 85 | 215.53 |
| 07/17/2026 16:24 | 36 | 215.53 |
| 07/17/2026 16:23 | 10 | 215.60 |
| 07/17/2026 16:23 | 100 | 215.60 |
| 07/17/2026 16:23 | 4 | 215.61 |
| 07/17/2026 16:23 | 300 | 215.61 |
| 07/17/2026 16:23 | 4 | 215.70 |
| 07/17/2026 16:23 | 11 | 215.68 |
| 07/17/2026 16:23 | 100 | 215.70 |
| 07/17/2026 16:23 | 100 | 215.68 |
| 07/17/2026 16:23 | 1 | 215.69 |
| 07/17/2026 16:23 | 1 | 215.63 |
| 07/17/2026 16:23 | 100 | 215.63 |
| 07/17/2026 16:23 | 40 | 215.545 |
| 07/17/2026 16:23 | 4 | 215.56 |
| 07/17/2026 16:23 | 9 | 215.52 |
| 07/17/2026 16:23 | 4 | 215.58 |
| 07/17/2026 16:23 | 4 | 215.58 |
| 07/17/2026 16:23 | 4 | 215.58 |
| 07/17/2026 16:23 | 1 | 215.58 |
| 07/17/2026 16:23 | 2 | 215.58 |
| 07/17/2026 16:23 | 1 | 215.58 |
| 07/17/2026 16:23 | 1 | 215.58 |
| 07/17/2026 16:23 | 1 | 215.52 |
| 07/17/2026 16:23 | 100 | 215.51 |
| 07/17/2026 16:23 | 100 | 215.58 |
| 07/17/2026 16:23 | 18 | 215.58 |
| 07/17/2026 16:23 | 100 | 215.57 |
| 07/17/2026 16:23 | 100 | 215.57 |
| 07/17/2026 16:23 | 62 | 215.57 |
| 07/17/2026 16:23 | 100 | 215.57 |
| 07/17/2026 16:23 | 125 | 215.56 |
| 07/17/2026 16:23 | 100 | 215.55 |
| 07/17/2026 16:23 | 100 | 215.55 |
| 07/17/2026 16:23 | 100 | 215.55 |
| 07/17/2026 16:23 | 100 | 215.515 |
| 07/17/2026 16:23 | 100 | 215.515 |
| 07/17/2026 16:23 | 1 | 215.50 |
| 07/17/2026 16:23 | 25 | 215.51 |
| 07/17/2026 16:23 | 28 | 215.50 |
| 07/17/2026 16:23 | 22 | 215.50 |
| 07/17/2026 16:23 | 2 | 215.50 |
| 07/17/2026 16:23 | 20 | 215.49 |
| 07/17/2026 16:23 | 6 | 215.47 |
| 07/17/2026 16:23 | 100 | 215.46 |
| 07/17/2026 16:23 | 100 | 215.37 |
| 07/17/2026 16:23 | 100 | 215.36 |
| 07/17/2026 16:23 | 417 | 215.37 |
| 07/17/2026 16:23 | 83 | 215.37 |
| 07/17/2026 16:23 | 5 | 215.39 |
| 07/17/2026 16:23 | 100 | 215.40 |
| 07/17/2026 16:23 | 100 | 215.40 |
| 07/17/2026 16:23 | 3 | 215.40 |
| 07/17/2026 16:23 | 100 | 215.40 |
| 07/17/2026 16:23 | 5 | 215.365 |
| 07/17/2026 16:23 | 5 | 215.365 |
| 07/17/2026 16:23 | 50 | 215.365 |
| 07/17/2026 16:23 | 35 | 215.365 |
| 07/17/2026 16:23 | 1 | 215.30 |
| 07/17/2026 16:23 | 55 | 215.30 |
| 07/17/2026 16:23 | 47 | 215.24 |
| 07/17/2026 16:23 | 14 | 215.26 |
| 07/17/2026 16:23 | 19 | 215.26 |
| 07/17/2026 16:23 | 14 | 215.27 |
| 07/17/2026 16:23 | 16 | 215.32 |
| 07/17/2026 16:23 | 44 | 215.35 |
| 07/17/2026 16:23 | 2 | 215.39 |
| 07/17/2026 16:23 | 500 | 215.39 |
| 07/17/2026 16:23 | 86 | 215.47 |
| 07/17/2026 16:22 | 37 | 215.47 |
| 07/17/2026 16:22 | 1 | 215.47 |
| 07/17/2026 16:22 | 1 | 215.47 |
| 07/17/2026 16:22 | 375 | 215.47 |
| 07/17/2026 16:22 | 125 | 215.46 |
| 07/17/2026 16:22 | 64 | 215.32 |
| 07/17/2026 16:22 | 1 | 215.42 |
| 07/17/2026 16:22 | 7 | 215.39 |
| 07/17/2026 16:22 | 57 | 215.40 |
| 07/17/2026 16:22 | 1 | 215.32 |
| 07/17/2026 16:22 | 435 | 215.32 |
| 07/17/2026 16:22 | 65 | 215.36 |
| 07/17/2026 16:22 | 17 | 215.32 |
| 07/17/2026 16:22 | 18 | 215.32 |
| 07/17/2026 16:22 | 1 | 215.32 |
| 07/17/2026 16:22 | 4 | 215.34 |
| 07/17/2026 16:22 | 20 | 215.43 |
| 07/17/2026 16:22 | 100 | 215.42 |
| 07/17/2026 16:22 | 100 | 215.29 |
| 07/17/2026 16:22 | 99 | 215.35 |
| 07/17/2026 16:22 | 1 | 215.35 |
| 07/17/2026 16:22 | 100 | 215.31 |
| 07/17/2026 16:22 | 20 | 215.30 |
| 07/17/2026 16:22 | 2 | 215.25 |
| 07/17/2026 16:22 | 100 | 215.25 |
| 07/17/2026 16:22 | 4 | 215.24 |
| 07/17/2026 16:22 | 17 | 215.17 |
| 07/17/2026 16:22 | 3 | 215.21 |
| 07/17/2026 16:22 | 5 | 215.21 |
| 07/17/2026 16:22 | 4 | 215.21 |
| 07/17/2026 16:22 | 3 | 215.21 |
| 07/17/2026 16:22 | 2 | 215.21 |
| 07/17/2026 16:22 | 98 | 215.24 |
| 07/17/2026 16:22 | 2 | 215.23 |
| 07/17/2026 16:22 | 1 | 215.24 |
| 07/17/2026 16:22 | 4 | 215.21 |
| 07/17/2026 16:22 | 100 | 215.20 |
| 07/17/2026 16:22 | 2 | 215.21 |
| 07/17/2026 16:22 | 100 | 215.26 |
| 07/17/2026 16:22 | 1 | 215.30 |
| 07/17/2026 16:22 | 34 | 215.37 |
| 07/17/2026 16:22 | 100 | 215.375 |
| 07/17/2026 16:22 | 42 | 215.38 |
| 07/17/2026 16:22 | 42 | 215.38 |
| 07/17/2026 16:22 | 1 | 215.38 |
| 07/17/2026 16:22 | 2 | 215.38 |
| 07/17/2026 16:22 | 6 | 215.38 |
| 07/17/2026 16:22 | 40 | 215.35 |
| 07/17/2026 16:22 | 1 | 215.32 |
| 07/17/2026 16:22 | 100 | 215.30 |
| 07/17/2026 16:22 | 100 | 215.29 |
| 07/17/2026 16:22 | 1 | 215.26 |
| 07/17/2026 16:22 | 100 | 215.29 |
| 07/17/2026 16:22 | 12 | 215.25 |
| 07/17/2026 16:22 | 91 | 215.24 |
| 07/17/2026 16:22 | 9 | 215.24 |
| 07/17/2026 16:22 | 20 | 215.23 |
| 07/17/2026 16:22 | 100 | 215.23 |
| 07/17/2026 16:22 | 100 | 215.22 |
| 07/17/2026 16:22 | 1 | 215.22 |
| 07/17/2026 16:22 | 100 | 215.22 |
| 07/17/2026 16:22 | 100 | 215.21 |
| 07/17/2026 16:22 | 14 | 215.21 |
| 07/17/2026 16:22 | 1 | 215.19 |
| 07/17/2026 16:22 | 99 | 215.20 |
| 07/17/2026 16:22 | 1 | 215.20 |
| 07/17/2026 16:22 | 100 | 215.13 |
| 07/17/2026 16:22 | 300 | 215.13 |
| 07/17/2026 16:22 | 4 | 215.17 |
| 07/17/2026 16:22 | 6 | 215.17 |
| 07/17/2026 16:22 | 4 | 215.17 |
| 07/17/2026 16:22 | 18 | 215.18 |
| 07/17/2026 16:22 | 18 | 215.19 |
| 07/17/2026 16:22 | 317 | 215.19 |
| 07/17/2026 16:22 | 82 | 215.19 |
| 07/17/2026 16:22 | 1 | 215.19 |
| 07/17/2026 16:22 | 100 | 215.18 |
| 07/17/2026 16:22 | 35 | 215.10 |
| 07/17/2026 16:22 | 2 | 215.10 |
| 07/17/2026 16:22 | 13 | 215.10 |
| 07/17/2026 16:22 | 391 | 215.06 |
| 07/17/2026 16:22 | 9 | 215.06 |
| 07/17/2026 16:22 | 100 | 215.025 |
| 07/17/2026 16:22 | 9 | 214.94 |
| 07/17/2026 16:22 | 82 | 214.94 |
| 07/17/2026 16:22 | 100 | 214.95 |
| 07/17/2026 16:22 | 1 | 214.95 |
| 07/17/2026 16:22 | 18 | 214.94 |
| 07/17/2026 16:21 | 6 | 215.00 |
| 07/17/2026 16:21 | 6 | 215.00 |
| 07/17/2026 16:21 | 100 | 214.96 |
| 07/17/2026 16:21 | 8 | 214.99 |
| 07/17/2026 16:21 | 50 | 215.00 |
| 07/17/2026 16:21 | 26 | 215.00 |
| 07/17/2026 16:21 | 25 | 215.00 |
| 07/17/2026 16:21 | 24 | 215.00 |
| 07/17/2026 16:21 | 60 | 215.00 |
| 07/17/2026 16:21 | 100 | 215.00 |
| 07/17/2026 16:21 | 26 | 215.00 |
| 07/17/2026 16:21 | 3 | 215.06 |
| 07/17/2026 16:21 | 10 | 215.075 |
| 07/17/2026 16:21 | 90 | 215.06 |
| 07/17/2026 16:21 | 100 | 215.05 |
| 07/17/2026 16:21 | 7 | 215.07 |
| 07/17/2026 16:21 | 2 | 215.07 |
| 07/17/2026 16:21 | 98 | 215.12 |
| 07/17/2026 16:21 | 100 | 215.07 |
| 07/17/2026 16:21 | 38 | 215.11 |
| 07/17/2026 16:21 | 9 | 215.18 |
| 07/17/2026 16:21 | 1 | 215.18 |
| 07/17/2026 16:21 | 400 | 215.18 |
| 07/17/2026 16:21 | 40 | 215.15 |
| 07/17/2026 16:21 | 40 | 215.15 |
| 07/17/2026 16:21 | 2 | 215.15 |
| 07/17/2026 16:21 | 6 | 215.15 |
| 07/17/2026 16:21 | 17 | 215.15 |
| 07/17/2026 16:21 | 83 | 215.15 |
| 07/17/2026 16:21 | 17 | 215.15 |
| 07/17/2026 16:21 | 83 | 215.15 |
| 07/17/2026 16:21 | 17 | 215.15 |
| 07/17/2026 16:21 | 83 | 215.15 |
| 07/17/2026 16:21 | 17 | 215.15 |
| 07/17/2026 16:21 | 100 | 215.15 |
| 07/17/2026 16:21 | 400 | 215.09 |
| 07/17/2026 16:21 | 20 | 215.08 |
| 07/17/2026 16:21 | 280 | 215.08 |
| 07/17/2026 16:21 | 8 | 215.04 |
| 07/17/2026 16:21 | 11 | 215.03 |
| 07/17/2026 16:21 | 100 | 215.03 |
| 07/17/2026 16:21 | 89 | 215.03 |
| 07/17/2026 16:21 | 99 | 215.04 |
| 07/17/2026 16:21 | 1 | 215.04 |
| 07/17/2026 16:21 | 100 | 215.04 |
| 07/17/2026 16:21 | 100 | 215.04 |
| 07/17/2026 16:21 | 100 | 215.04 |
| 07/17/2026 16:21 | 27 | 215.13 |
| 07/17/2026 16:21 | 73 | 215.13 |
| 07/17/2026 16:21 | 27 | 215.12 |
| 07/17/2026 16:21 | 1 | 215.12 |
| 07/17/2026 16:21 | 72 | 215.12 |
| 07/17/2026 16:21 | 28 | 215.11 |
| 07/17/2026 16:21 | 16 | 215.11 |
| 07/17/2026 16:21 | 1 | 215.08 |
| 07/17/2026 16:21 | 6 | 215.05 |
| 07/17/2026 16:21 | 94 | 215.05 |
| 07/17/2026 16:21 | 4 | 215.05 |
| 07/17/2026 16:21 | 2 | 215.05 |
| 07/17/2026 16:21 | 100 | 215.00 |
| 07/17/2026 16:21 | 100 | 215.00 |
| 07/17/2026 16:21 | 40 | 215.00 |
| 07/17/2026 16:21 | 17 | 215.00 |
| 07/17/2026 16:21 | 10 | 215.00 |
| 07/17/2026 16:21 | 200 | 215.00 |
| 07/17/2026 16:21 | 100 | 215.00 |
| 07/17/2026 16:21 | 20 | 215.00 |
| 07/17/2026 16:21 | 3 | 215.00 |
| 07/17/2026 16:21 | 10 | 215.00 |
| 07/17/2026 16:21 | 100 | 214.96 |
| 07/17/2026 16:21 | 300 | 214.95 |
| 07/17/2026 16:21 | 100 | 214.95 |
| 07/17/2026 16:21 | 98 | 214.95 |
| 07/17/2026 16:21 | 2 | 214.95 |
| 07/17/2026 16:21 | 3 | 214.95 |
| 07/17/2026 16:21 | 1 | 214.95 |
| 07/17/2026 16:21 | 100 | 214.94 |
| 07/17/2026 16:21 | 200 | 214.94 |
| 07/17/2026 16:21 | 100 | 214.92 |
| 07/17/2026 16:21 | 227 | 214.87 |
| 07/17/2026 16:21 | 500 | 214.87 |
| 07/17/2026 16:21 | 96 | 214.82 |
| 07/17/2026 16:21 | 99 | 214.82 |
| 07/17/2026 16:21 | 1 | 214.82 |
| 07/17/2026 16:21 | 100 | 214.82 |
| 07/17/2026 16:21 | 400 | 214.87 |
| 07/17/2026 16:21 | 300 | 214.87 |
| 07/17/2026 16:21 | 500 | 214.87 |
| 07/17/2026 16:21 | 100 | 214.91 |
| 07/17/2026 16:21 | 300 | 214.86 |
| 07/17/2026 16:21 | 2 | 214.86 |
| 07/17/2026 16:21 | 300 | 214.86 |
| 07/17/2026 16:21 | 100 | 214.86 |
| 07/17/2026 16:21 | 100 | 214.86 |
| 07/17/2026 16:21 | 300 | 214.87 |
| 07/17/2026 16:20 | 100 | 214.78 |
| 07/17/2026 16:20 | 100 | 214.79 |
| 07/17/2026 16:20 | 2 | 214.83 |
| 07/17/2026 16:20 | 4 | 214.83 |
| 07/17/2026 16:20 | 2 | 214.81 |
| 07/17/2026 16:20 | 400 | 214.81 |
| 07/17/2026 16:20 | 100 | 214.80 |
| 07/17/2026 16:20 | 100 | 214.71 |
| 07/17/2026 16:20 | 1 | 214.74 |
| 07/17/2026 16:20 | 88 | 214.71 |
| 07/17/2026 16:20 | 212 | 214.71 |
| 07/17/2026 16:20 | 100 | 214.65 |
| 07/17/2026 16:20 | 78 | 214.72 |
| 07/17/2026 16:20 | 422 | 214.72 |
| 07/17/2026 16:20 | 100 | 214.71 |
| 07/17/2026 16:20 | 41 | 214.70 |
| 07/17/2026 16:20 | 1 | 214.70 |
| 07/17/2026 16:20 | 50 | 214.70 |
| 07/17/2026 16:20 | 100 | 214.70 |
| 07/17/2026 16:20 | 1 | 214.70 |
| 07/17/2026 16:20 | 400 | 214.72 |
| 07/17/2026 16:20 | 400 | 214.72 |
| 07/17/2026 16:20 | 4 | 214.77 |
| 07/17/2026 16:20 | 300 | 214.77 |
| 07/17/2026 16:20 | 300 | 214.82 |
| 07/17/2026 16:20 | 100 | 214.83 |
| 07/17/2026 16:20 | 5 | 214.87 |
| 07/17/2026 16:20 | 10 | 214.87 |
| 07/17/2026 16:20 | 100 | 214.85 |
| 07/17/2026 16:20 | 35 | 214.76 |
| 07/17/2026 16:20 | 22 | 214.76 |
| 07/17/2026 16:20 | 1 | 214.76 |
| 07/17/2026 16:20 | 80 | 214.74 |
| 07/17/2026 16:20 | 100 | 214.69 |
| 07/17/2026 16:20 | 3 | 214.63 |
| 07/17/2026 16:20 | 68 | 214.58 |
| 07/17/2026 16:20 | 4 | 214.58 |
| 07/17/2026 16:20 | 500 | 214.58 |
| 07/17/2026 16:20 | 2 | 214.45 |
| 07/17/2026 16:20 | 100 | 214.45 |
| 07/17/2026 16:20 | 100 | 214.45 |
| 07/17/2026 16:20 | 1 | 214.48 |
| 07/17/2026 16:20 | 15 | 214.48 |
| 07/17/2026 16:20 | 300 | 214.49 |
| 07/17/2026 16:20 | 55 | 214.53 |
| 07/17/2026 16:20 | 3 | 214.48 |
| 07/17/2026 16:20 | 58 | 214.48 |
| 07/17/2026 16:20 | 1 | 214.48 |
| 07/17/2026 16:20 | 2 | 214.50 |
| 07/17/2026 16:20 | 100 | 214.51 |
| 07/17/2026 16:20 | 1 | 214.56 |
| 07/17/2026 16:20 | 359 | 214.57 |
| 07/17/2026 16:20 | 63 | 214.57 |
| 07/17/2026 16:20 | 22 | 214.58 |
| 07/17/2026 16:20 | 75 | 214.63 |
| 07/17/2026 16:20 | 1 | 214.63 |
| 07/17/2026 16:20 | 1 | 214.63 |
| 07/17/2026 16:20 | 1 | 214.61 |
| 07/17/2026 16:20 | 300 | 214.63 |
| 07/17/2026 16:20 | 9 | 214.60 |
| 07/17/2026 16:20 | 50 | 214.70 |
| 07/17/2026 16:20 | 2 | 214.67 |
| 07/17/2026 16:20 | 4 | 214.615 |
| 07/17/2026 16:20 | 37 | 214.57 |
| 07/17/2026 16:20 | 125 | 214.58 |
| 07/17/2026 16:20 | 16 | 214.58 |
| 07/17/2026 16:20 | 30 | 214.65 |
| 07/17/2026 16:20 | 7 | 214.70 |
| 07/17/2026 16:20 | 17 | 214.67 |
| 07/17/2026 16:20 | 9 | 214.67 |
| 07/17/2026 16:20 | 100 | 214.67 |
| 07/17/2026 16:20 | 100 | 214.67 |
| 07/17/2026 16:19 | 9 | 214.69 |
| 07/17/2026 16:19 | 51 | 214.69 |
| 07/17/2026 16:19 | 100 | 214.70 |
| 07/17/2026 16:19 | 5 | 214.69 |
| 07/17/2026 16:19 | 100 | 214.69 |
| 07/17/2026 16:19 | 99 | 214.61 |
| 07/17/2026 16:19 | 1 | 214.61 |
| 07/17/2026 16:19 | 40 | 214.50 |
| 07/17/2026 16:19 | 5 | 214.54 |
| 07/17/2026 16:19 | 5 | 214.60 |
| 07/17/2026 16:19 | 3 | 214.63 |
| 07/17/2026 16:19 | 5 | 214.63 |
| 07/17/2026 16:19 | 55 | 214.64 |
| 07/17/2026 16:19 | 45 | 214.63 |
| 07/17/2026 16:19 | 17 | 214.64 |
| 07/17/2026 16:19 | 200 | 214.80 |
| 07/17/2026 16:19 | 57 | 214.79 |
| 07/17/2026 16:19 | 43 | 214.79 |
| 07/17/2026 16:19 | 60 | 214.79 |
| 07/17/2026 16:19 | 4 | 214.78 |
| 07/17/2026 16:19 | 4 | 214.77 |
| 07/17/2026 16:19 | 1 | 214.77 |
| 07/17/2026 16:19 | 1 | 214.77 |
| 07/17/2026 16:19 | 94 | 214.77 |
| 07/17/2026 16:19 | 6 | 214.76 |
| 07/17/2026 16:19 | 1 | 214.76 |
| 07/17/2026 16:19 | 2 | 214.76 |
| 07/17/2026 16:19 | 5 | 214.76 |
| 07/17/2026 16:19 | 100 | 214.75 |
| 07/17/2026 16:19 | 100 | 214.75 |
| 07/17/2026 16:19 | 100 | 214.70 |
| 07/17/2026 16:19 | 40 | 214.69 |
| 07/17/2026 16:19 | 8 | 214.58 |
| 07/17/2026 16:19 | 25 | 214.59 |
| 07/17/2026 16:19 | 2 | 214.60 |
| 07/17/2026 16:19 | 100 | 214.68 |
| 07/17/2026 16:18 | 98 | 214.64 |
| 07/17/2026 16:18 | 2 | 214.64 |
| 07/17/2026 16:18 | 20 | 214.70 |
| 07/17/2026 16:18 | 15 | 214.62 |
| 07/17/2026 16:18 | 10 | 214.62 |
| 07/17/2026 16:18 | 6 | 214.62 |
| 07/17/2026 16:18 | 884 | 214.62 |
| 07/17/2026 16:18 | 16 | 214.64 |
| 07/17/2026 16:18 | 14 | 214.72 |
| 07/17/2026 16:18 | 10 | 214.71 |
| 07/17/2026 16:18 | 1 | 214.71 |
| 07/17/2026 16:18 | 100 | 214.63 |
| 07/17/2026 16:18 | 11 | 214.69 |
| 07/17/2026 16:18 | 89 | 214.69 |
| 07/17/2026 16:18 | 100 | 214.69 |
| 07/17/2026 16:18 | 100 | 214.69 |
| 07/17/2026 16:18 | 100 | 214.69 |
| 07/17/2026 16:18 | 100 | 214.69 |
| 07/17/2026 16:18 | 100 | 214.69 |
| 07/17/2026 16:18 | 100 | 214.69 |
| 07/17/2026 16:18 | 1 | 214.64 |
| 07/17/2026 16:18 | 6 | 214.60 |
| 07/17/2026 16:18 | 45 | 214.59 |
| 07/17/2026 16:18 | 55 | 214.59 |
| 07/17/2026 16:18 | 4 | 214.58 |
| 07/17/2026 16:18 | 40 | 214.46 |
| 07/17/2026 16:18 | 31 | 214.48 |
| 07/17/2026 16:18 | 4 | 214.54 |
| 07/17/2026 16:18 | 100 | 214.53 |
| 07/17/2026 16:18 | 100 | 214.53 |
| 07/17/2026 16:18 | 3 | 214.53 |
| 07/17/2026 16:18 | 5 | 214.53 |
| 07/17/2026 16:18 | 150 | 214.48 |
| 07/17/2026 16:18 | 100 | 214.44 |
| 07/17/2026 16:17 | 5 | 214.40 |
| 07/17/2026 16:17 | 39 | 214.42 |
| 07/17/2026 16:17 | 5 | 214.42 |
| 07/17/2026 16:17 | 1 | 214.54 |
| 07/17/2026 16:17 | 189 | 214.51 |
| 07/17/2026 16:17 | 1 | 214.51 |
| 07/17/2026 16:17 | 10 | 214.51 |
| 07/17/2026 16:17 | 20 | 214.51 |
| 07/17/2026 16:17 | 100 | 214.50 |
| 07/17/2026 16:17 | 100 | 214.47 |
| 07/17/2026 16:17 | 5 | 214.43 |
| 07/17/2026 16:17 | 1 | 214.46 |
| 07/17/2026 16:17 | 19 | 214.46 |
| 07/17/2026 16:17 | 20 | 214.46 |
| 07/17/2026 16:17 | 8 | 214.46 |
| 07/17/2026 16:17 | 1 | 214.29 |
| 07/17/2026 16:17 | 22 | 214.44 |
| 07/17/2026 16:17 | 76 | 214.44 |
| 07/17/2026 16:17 | 2 | 214.44 |
| 07/17/2026 16:17 | 100 | 214.44 |
| 07/17/2026 16:17 | 211 | 214.44 |
| 07/17/2026 16:17 | 100 | 214.44 |
| 07/17/2026 16:17 | 100 | 214.43 |
| 07/17/2026 16:17 | 111 | 214.43 |
| 07/17/2026 16:17 | 100 | 214.42 |
| 07/17/2026 16:17 | 100 | 214.42 |
| 07/17/2026 16:17 | 100 | 214.40 |
| 07/17/2026 16:17 | 100 | 214.325 |
| 07/17/2026 16:17 | 1 | 214.43 |
| 07/17/2026 16:17 | 1 | 214.43 |
| 07/17/2026 16:17 | 4 | 214.42 |
| 07/17/2026 16:17 | 300 | 214.31 |
| 07/17/2026 16:17 | 29 | 214.29 |
| 07/17/2026 16:17 | 56 | 214.26 |
| 07/17/2026 16:17 | 200 | 214.26 |
| 07/17/2026 16:17 | 40 | 214.28 |
| 07/17/2026 16:17 | 4 | 214.34 |
| 07/17/2026 16:17 | 4 | 214.39 |
| 07/17/2026 16:17 | 65 | 214.36 |
| 07/17/2026 16:17 | 4 | 214.31 |
| 07/17/2026 16:17 | 100 | 214.32 |
| 07/17/2026 16:17 | 100 | 214.35 |
| 07/17/2026 16:17 | 33 | 214.34 |
| 07/17/2026 16:17 | 8 | 214.35 |
| 07/17/2026 16:17 | 100 | 214.35 |
| 07/17/2026 16:17 | 100 | 214.35 |
| 07/17/2026 16:17 | 19 | 214.35 |
| 07/17/2026 16:17 | 94 | 214.35 |
| 07/17/2026 16:17 | 100 | 214.35 |
| 07/17/2026 16:17 | 100 | 214.35 |
| 07/17/2026 16:17 | 10 | 214.37 |
| 07/17/2026 16:17 | 6 | 214.35 |
| 07/17/2026 16:17 | 99 | 214.35 |
| 07/17/2026 16:17 | 1 | 214.35 |
| 07/17/2026 16:17 | 62 | 214.35 |
| 07/17/2026 16:17 | 67 | 214.35 |
| 07/17/2026 16:17 | 38 | 214.35 |
| 07/17/2026 16:17 | 31 | 214.35 |
| 07/17/2026 16:17 | 20 | 214.35 |
| 07/17/2026 16:17 | 11 | 214.35 |
| 07/17/2026 16:17 | 33 | 214.35 |
| 07/17/2026 16:17 | 67 | 214.35 |
| 07/17/2026 16:17 | 10 | 214.35 |
| 07/17/2026 16:17 | 23 | 214.35 |
| 07/17/2026 16:17 | 11 | 214.35 |
| 07/17/2026 16:17 | 68 | 214.35 |
| 07/17/2026 16:17 | 100 | 214.35 |
| 07/17/2026 16:17 | 32 | 214.35 |
| 07/17/2026 16:17 | 96 | 214.35 |
| 07/17/2026 16:17 | 4 | 214.35 |
| 07/17/2026 16:17 | 79 | 214.35 |
| 07/17/2026 16:17 | 100 | 214.35 |
| 07/17/2026 16:17 | 33 | 214.36 |
| 07/17/2026 16:17 | 36 | 214.36 |
| 07/17/2026 16:17 | 5 | 214.36 |
| 07/17/2026 16:17 | 185 | 214.37 |
| 07/17/2026 16:17 | 100 | 214.37 |
| 07/17/2026 16:17 | 200 | 214.37 |
| 07/17/2026 16:17 | 47 | 214.40 |
| 07/17/2026 16:17 | 100 | 214.40 |
| 07/17/2026 16:16 | 5 | 214.35 |
| 07/17/2026 16:16 | 100 | 214.35 |
| 07/17/2026 16:16 | 16 | 214.35 |
| 07/17/2026 16:16 | 5 | 214.35 |
| 07/17/2026 16:16 | 1 | 214.35 |
| 07/17/2026 16:16 | 5 | 214.35 |
| 07/17/2026 16:16 | 94 | 214.35 |
| 07/17/2026 16:16 | 6 | 214.35 |
| 07/17/2026 16:16 | 100 | 214.35 |
| 07/17/2026 16:16 | 70 | 214.36 |
| 07/17/2026 16:16 | 11 | 214.38 |
| 07/17/2026 16:16 | 30 | 214.39 |
| 07/17/2026 16:16 | 70 | 214.39 |
| 07/17/2026 16:16 | 10 | 214.42 |
| 07/17/2026 16:16 | 246 | 214.45 |
| 07/17/2026 16:16 | 64 | 214.45 |
| 07/17/2026 16:16 | 49 | 214.50 |
| 07/17/2026 16:16 | 51 | 214.50 |
| 07/17/2026 16:16 | 100 | 214.62 |
| 07/17/2026 16:16 | 6 | 214.61 |
| 07/17/2026 16:16 | 94 | 214.61 |
| 07/17/2026 16:16 | 6 | 214.61 |
| 07/17/2026 16:16 | 100 | 214.60 |
| 07/17/2026 16:16 | 30 | 214.60 |
| 07/17/2026 16:16 | 2 | 214.60 |
| 07/17/2026 16:16 | 2 | 214.60 |
| 07/17/2026 16:16 | 1 | 214.60 |
| 07/17/2026 16:16 | 100 | 214.60 |
| 07/17/2026 16:16 | 10 | 214.60 |
| 07/17/2026 16:16 | 10 | 214.56 |
| 07/17/2026 16:16 | 60 | 214.54 |
| 07/17/2026 16:16 | 100 | 214.54 |
| 07/17/2026 16:16 | 1 | 214.43 |
| 07/17/2026 16:16 | 1 | 214.44 |
| 07/17/2026 16:16 | 3 | 214.44 |
| 07/17/2026 16:16 | 20 | 214.50 |
| 07/17/2026 16:16 | 5 | 214.56 |
| 07/17/2026 16:16 | 8 | 214.56 |
| 07/17/2026 16:16 | 1 | 214.56 |
| 07/17/2026 16:16 | 51 | 214.56 |
| 07/17/2026 16:16 | 40 | 214.56 |
| 07/17/2026 16:16 | 7 | 214.56 |
| 07/17/2026 16:16 | 3 | 214.56 |
| 07/17/2026 16:16 | 50 | 214.56 |
| 07/17/2026 16:16 | 3 | 214.56 |
| 07/17/2026 16:16 | 11 | 214.56 |
| 07/17/2026 16:16 | 1 | 214.56 |
| 07/17/2026 16:16 | 35 | 214.56 |
| 07/17/2026 16:16 | 100 | 214.60 |
| 07/17/2026 16:16 | 4 | 214.60 |
| 07/17/2026 16:16 | 10 | 214.60 |
| 07/17/2026 16:16 | 19 | 214.60 |
| 07/17/2026 16:16 | 5 | 214.60 |
| 07/17/2026 16:16 | 2 | 214.60 |
| 07/17/2026 16:16 | 1 | 214.60 |
| 07/17/2026 16:16 | 5 | 214.60 |
| 07/17/2026 16:16 | 10 | 214.60 |
| 07/17/2026 16:16 | 1 | 214.60 |
| 07/17/2026 16:16 | 36 | 214.60 |
| 07/17/2026 16:16 | 2 | 214.60 |
| 07/17/2026 16:16 | 37 | 214.61 |
| 07/17/2026 16:16 | 25 | 214.61 |
| 07/17/2026 16:16 | 1 | 214.61 |
| 07/17/2026 16:16 | 27 | 214.73 |
| 07/17/2026 16:16 | 10 | 214.73 |
| 07/17/2026 16:16 | 50 | 214.65 |
| 07/17/2026 16:16 | 10 | 214.65 |
| 07/17/2026 16:16 | 100 | 214.64 |
| 07/17/2026 16:16 | 44 | 214.60 |
| 07/17/2026 16:16 | 956 | 214.60 |
| 07/17/2026 16:16 | 44 | 214.61 |
| 07/17/2026 16:16 | 160 | 214.61 |
| 07/17/2026 16:16 | 148 | 214.61 |
| 07/17/2026 16:16 | 100 | 214.61 |
| 07/17/2026 16:16 | 17 | 214.62 |
| 07/17/2026 16:16 | 5 | 214.62 |
| 07/17/2026 16:16 | 1 | 214.62 |
| 07/17/2026 16:16 | 100 | 214.62 |
| 07/17/2026 16:16 | 48 | 214.63 |
| 07/17/2026 16:15 | 39 | 214.70 |
| 07/17/2026 16:15 | 151 | 214.71 |
| 07/17/2026 16:15 | 49 | 214.71 |
| 07/17/2026 16:15 | 52 | 214.73 |
| 07/17/2026 16:15 | 159 | 214.76 |
| 07/17/2026 16:15 | 4 | 214.76 |
| 07/17/2026 16:15 | 915 | 214.76 |
| 07/17/2026 16:15 | 85 | 214.76 |
| 07/17/2026 16:15 | 35 | 214.75 |
| 07/17/2026 16:15 | 18 | 214.75 |
| 07/17/2026 16:15 | 150 | 214.85 |
| 07/17/2026 16:15 | 100 | 214.85 |
| 07/17/2026 16:15 | 30 | 214.84 |
| 07/17/2026 16:15 | 100 | 214.76 |
| 07/17/2026 16:15 | 100 | 214.73 |
| 07/17/2026 16:15 | 100 | 214.73 |
| 07/17/2026 16:15 | 100 | 214.72 |
| 07/17/2026 16:15 | 500 | 214.59 |
| 07/17/2026 16:15 | 2 | 214.59 |
| 07/17/2026 16:15 | 2 | 214.58 |
| 07/17/2026 16:15 | 37 | 214.51 |
| 07/17/2026 16:15 | 4 | 214.50 |
| 07/17/2026 16:15 | 1 | 214.50 |
| 07/17/2026 16:15 | 1 | 214.50 |
| 07/17/2026 16:15 | 1 | 214.49 |
| 07/17/2026 16:15 | 78 | 214.49 |
| 07/17/2026 16:15 | 6 | 214.46 |
| 07/17/2026 16:15 | 86 | 214.45 |
| 07/17/2026 16:15 | 14 | 214.45 |
| 07/17/2026 16:15 | 1 | 214.34 |
| 07/17/2026 16:15 | 50 | 214.30 |
| 07/17/2026 16:15 | 40 | 214.26 |
| 07/17/2026 16:15 | 23 | 214.26 |
| 07/17/2026 16:15 | 3 | 214.26 |
| 07/17/2026 16:15 | 13 | 214.20 |
| 07/17/2026 16:15 | 1 | 214.13 |
| 07/17/2026 16:15 | 8 | 214.13 |
| 07/17/2026 16:15 | 91 | 214.12 |
| 07/17/2026 16:15 | 100 | 214.13 |
| 07/17/2026 16:15 | 12 | 214.16 |
| 07/17/2026 16:15 | 10 | 214.18 |
| 07/17/2026 16:15 | 9 | 214.18 |
| 07/17/2026 16:15 | 14 | 214.18 |
| 07/17/2026 16:15 | 9 | 214.19 |
| 07/17/2026 16:14 | 46 | 214.18 |
| 07/17/2026 16:14 | 24 | 214.20 |
| 07/17/2026 16:14 | 100 | 214.20 |
| 07/17/2026 16:14 | 4 | 214.20 |
| 07/17/2026 16:14 | 10 | 214.29 |
| 07/17/2026 16:14 | 1 | 214.27 |
| 07/17/2026 16:14 | 50 | 214.29 |
| 07/17/2026 16:14 | 100 | 214.29 |
| 07/17/2026 16:14 | 100 | 214.29 |
| 07/17/2026 16:14 | 100 | 214.29 |
| 07/17/2026 16:14 | 58 | 214.19 |
| 07/17/2026 16:14 | 100 | 214.19 |
| 07/17/2026 16:14 | 32 | 214.19 |
| 07/17/2026 16:14 | 94 | 214.28 |
| 07/17/2026 16:14 | 125 | 214.28 |
| 07/17/2026 16:14 | 3 | 214.27 |
| 07/17/2026 16:14 | 1 | 214.25 |
| 07/17/2026 16:14 | 1 | 214.25 |
| 07/17/2026 16:14 | 1 | 214.25 |
| 07/17/2026 16:14 | 100 | 214.24 |
| 07/17/2026 16:14 | 200 | 214.20 |
| 07/17/2026 16:14 | 5 | 214.20 |
| 07/17/2026 16:14 | 1 | 214.16 |
| 07/17/2026 16:14 | 2 | 214.16 |
| 07/17/2026 16:14 | 20 | 214.24 |
| 07/17/2026 16:14 | 100 | 214.23 |
| 07/17/2026 16:14 | 3 | 214.22 |
| 07/17/2026 16:14 | 6 | 214.16 |
| 07/17/2026 16:14 | 4 | 214.18 |
| 07/17/2026 16:14 | 10 | 214.21 |
| 07/17/2026 16:14 | 8 | 214.23 |
| 07/17/2026 16:14 | 11 | 214.25 |
| 07/17/2026 16:14 | 111 | 214.25 |
| 07/17/2026 16:14 | 289 | 214.25 |
| 07/17/2026 16:14 | 3 | 214.25 |
| 07/17/2026 16:14 | 11 | 214.26 |
| 07/17/2026 16:14 | 100 | 214.26 |
| 07/17/2026 16:14 | 28 | 214.27 |
| 07/17/2026 16:14 | 42 | 214.27 |
| 07/17/2026 16:14 | 30 | 214.28 |
| 07/17/2026 16:14 | 13 | 214.37 |
| 07/17/2026 16:14 | 2 | 214.37 |
| 07/17/2026 16:14 | 100 | 214.36 |
| 07/17/2026 16:14 | 780 | 214.30 |
| 07/17/2026 16:14 | 8 | 214.31 |
| 07/17/2026 16:14 | 2 | 214.31 |
| 07/17/2026 16:14 | 100 | 214.31 |
| 07/17/2026 16:14 | 40 | 214.37 |
| 07/17/2026 16:14 | 9 | 214.37 |
| 07/17/2026 16:14 | 72 | 214.30 |
| 07/17/2026 16:14 | 28 | 214.30 |
| 07/17/2026 16:14 | 100 | 214.30 |
| 07/17/2026 16:14 | 2 | 214.34 |
| 07/17/2026 16:14 | 5 | 214.34 |
| 07/17/2026 16:14 | 70 | 214.28 |
| 07/17/2026 16:14 | 2 | 214.30 |
| 07/17/2026 16:14 | 53 | 214.32 |
| 07/17/2026 16:14 | 75 | 214.327 |
| 07/17/2026 16:13 | 35 | 214.34 |
| 07/17/2026 16:13 | 26 | 214.35 |
| 07/17/2026 16:13 | 1 | 214.45 |
| 07/17/2026 16:13 | 31 | 214.41 |
| 07/17/2026 16:13 | 7 | 214.41 |
| 07/17/2026 16:13 | 100 | 214.41 |
| 07/17/2026 16:13 | 3 | 214.41 |
| 07/17/2026 16:13 | 22 | 214.41 |
| 07/17/2026 16:13 | 375 | 214.35 |
| 07/17/2026 16:13 | 100 | 214.35 |
| 07/17/2026 16:13 | 100 | 214.34 |
| 07/17/2026 16:13 | 6 | 214.33 |
| 07/17/2026 16:13 | 100 | 214.30 |
| 07/17/2026 16:13 | 99 | 214.30 |
| 07/17/2026 16:13 | 1 | 214.30 |
| 07/17/2026 16:13 | 1 | 214.32 |
| 07/17/2026 16:13 | 100 | 214.33 |
| 07/17/2026 16:13 | 41 | 214.36 |
| 07/17/2026 16:13 | 100 | 214.35 |
| 07/17/2026 16:13 | 3 | 214.33 |
| 07/17/2026 16:13 | 100 | 214.35 |
| 07/17/2026 16:13 | 100 | 214.35 |
| 07/17/2026 16:13 | 100 | 214.36 |
| 07/17/2026 16:13 | 5 | 214.41 |
| 07/17/2026 16:13 | 49 | 214.53 |
| 07/17/2026 16:13 | 1 | 214.49 |
| 07/17/2026 16:13 | 14 | 214.48 |
| 07/17/2026 16:13 | 1 | 214.57 |
| 07/17/2026 16:13 | 100 | 214.57 |
| 07/17/2026 16:13 | 99 | 214.55 |
| 07/17/2026 16:13 | 1 | 214.55 |
| 07/17/2026 16:13 | 200 | 214.55 |
| 07/17/2026 16:13 | 100 | 214.55 |
| 07/17/2026 16:13 | 100 | 214.54 |
| 07/17/2026 16:13 | 100 | 214.50 |
| 07/17/2026 16:13 | 40 | 214.48 |
| 07/17/2026 16:13 | 5 | 214.38 |
| 07/17/2026 16:13 | 100 | 214.38 |
| 07/17/2026 16:12 | 1 | 214.45 |
| 07/17/2026 16:12 | 8 | 214.42 |
| 07/17/2026 16:12 | 2 | 214.42 |
| 07/17/2026 16:12 | 100 | 214.47 |
| 07/17/2026 16:12 | 99 | 214.46 |
| 07/17/2026 16:12 | 10 | 214.425 |
| 07/17/2026 16:12 | 1 | 214.45 |
| 07/17/2026 16:12 | 16 | 214.43 |
| 07/17/2026 16:12 | 100 | 214.43 |
| 07/17/2026 16:12 | 32 | 214.42 |
| 07/17/2026 16:12 | 17 | 214.42 |
| 07/17/2026 16:12 | 6 | 214.38 |
| 07/17/2026 16:12 | 1 | 214.38 |
| 07/17/2026 16:12 | 6 | 214.35 |
| 07/17/2026 16:12 | 100 | 214.33 |
| 07/17/2026 16:12 | 54 | 214.30 |
| 07/17/2026 16:12 | 100 | 214.25 |
| 07/17/2026 16:12 | 1 | 214.25 |
| 07/17/2026 16:12 | 8 | 214.25 |
| 07/17/2026 16:12 | 15 | 214.25 |
| 07/17/2026 16:12 | 1 | 214.25 |
| 07/17/2026 16:12 | 76 | 214.25 |
| 07/17/2026 16:12 | 125 | 214.24 |
| 07/17/2026 16:12 | 56 | 214.16 |
| 07/17/2026 16:12 | 100 | 214.19 |
| 07/17/2026 16:12 | 1 | 214.19 |
| 07/17/2026 16:12 | 100 | 214.28 |
| 07/17/2026 16:12 | 1 | 214.24 |
| 07/17/2026 16:12 | 5 | 214.26 |
| 07/17/2026 16:12 | 95 | 214.26 |
| 07/17/2026 16:12 | 11 | 214.21 |
| 07/17/2026 16:12 | 30 | 214.17 |
| 07/17/2026 16:12 | 1 | 214.26 |
| 07/17/2026 16:12 | 68 | 214.28 |
| 07/17/2026 16:12 | 32 | 214.28 |
| 07/17/2026 16:12 | 100 | 214.23 |
| 07/17/2026 16:12 | 65 | 214.23 |
| 07/17/2026 16:12 | 40 | 214.23 |
| 07/17/2026 16:11 | 100 | 214.125 |
| 07/17/2026 16:11 | 3 | 214.05 |
| 07/17/2026 16:11 | 7 | 214.05 |
| 07/17/2026 16:11 | 4 | 214.10 |
| 07/17/2026 16:11 | 2 | 214.10 |
| 07/17/2026 16:11 | 52 | 214.13 |
| 07/17/2026 16:11 | 27 | 214.15 |
| 07/17/2026 16:11 | 25 | 214.20 |
| 07/17/2026 16:11 | 30 | 214.24 |
| 07/17/2026 16:11 | 66 | 214.25 |
| 07/17/2026 16:11 | 89 | 214.25 |
| 07/17/2026 16:11 | 100 | 214.25 |
| 07/17/2026 16:11 | 1 | 214.25 |
| 07/17/2026 16:11 | 95 | 214.25 |
| 07/17/2026 16:11 | 93 | 214.25 |
| 07/17/2026 16:11 | 7 | 214.25 |
| 07/17/2026 16:11 | 5 | 214.25 |
| 07/17/2026 16:11 | 84 | 214.25 |
| 07/17/2026 16:11 | 1 | 214.25 |
| 07/17/2026 16:11 | 4 | 214.25 |
| 07/17/2026 16:11 | 11 | 214.25 |
| 07/17/2026 16:11 | 1 | 214.28 |
| 07/17/2026 16:11 | 2 | 214.28 |
| 07/17/2026 16:11 | 2 | 214.28 |
| 07/17/2026 16:11 | 15 | 214.28 |
| 07/17/2026 16:11 | 1 | 214.28 |
| 07/17/2026 16:11 | 56 | 214.28 |
| 07/17/2026 16:11 | 100 | 214.25 |
| 07/17/2026 16:11 | 100 | 214.25 |
| 07/17/2026 16:11 | 98 | 214.25 |
| 07/17/2026 16:11 | 100 | 214.25 |
| 07/17/2026 16:11 | 87 | 214.25 |
| 07/17/2026 16:11 | 1 | 214.27 |
| 07/17/2026 16:11 | 13 | 214.25 |
| 07/17/2026 16:11 | 100 | 214.25 |
| 07/17/2026 16:11 | 46 | 214.25 |
| 07/17/2026 16:11 | 100 | 214.25 |
| 07/17/2026 16:11 | 49 | 214.25 |
| 07/17/2026 16:11 | 51 | 214.25 |
| 07/17/2026 16:11 | 3 | 214.29 |
| 07/17/2026 16:11 | 95 | 214.25 |
| 07/17/2026 16:11 | 5 | 214.25 |
| 07/17/2026 16:11 | 95 | 214.25 |
| 07/17/2026 16:11 | 5 | 214.25 |
| 07/17/2026 16:11 | 95 | 214.25 |
| 07/17/2026 16:11 | 5 | 214.25 |
| 07/17/2026 16:11 | 100 | 214.25 |
| 07/17/2026 16:11 | 31 | 214.28 |
| 07/17/2026 16:11 | 84 | 214.34 |
| 07/17/2026 16:11 | 20 | 214.31 |
| 07/17/2026 16:11 | 10 | 214.30 |
| 07/17/2026 16:11 | 75 | 214.33 |
| 07/17/2026 16:11 | 1 | 214.33 |
| 07/17/2026 16:11 | 5 | 214.34 |
| 07/17/2026 16:11 | 6 | 214.39 |
| 07/17/2026 16:11 | 90 | 214.39 |
| 07/17/2026 16:11 | 10 | 214.39 |
| 07/17/2026 16:11 | 10 | 214.46 |
| 07/17/2026 16:11 | 1 | 214.49 |
| 07/17/2026 16:11 | 500 | 214.52 |
| 07/17/2026 16:11 | 7 | 214.53 |
| 07/17/2026 16:11 | 1 | 214.51 |
| 07/17/2026 16:11 | 100 | 214.48 |
| 07/17/2026 16:11 | 37 | 214.48 |
| 07/17/2026 16:11 | 100 | 214.40 |
| 07/17/2026 16:11 | 6 | 214.40 |
| 07/17/2026 16:11 | 4 | 214.47 |
| 07/17/2026 16:11 | 20 | 214.49 |
| 07/17/2026 16:11 | 5 | 214.50 |
| 07/17/2026 16:11 | 25 | 214.51 |
| 07/17/2026 16:11 | 5 | 214.51 |
| 07/17/2026 16:11 | 5 | 214.51 |
| 07/17/2026 16:11 | 5 | 214.51 |
| 07/17/2026 16:11 | 5 | 214.51 |
| 07/17/2026 16:11 | 100 | 214.60 |
| 07/17/2026 16:11 | 90 | 214.60 |
| 07/17/2026 16:11 | 100 | 214.60 |
| 07/17/2026 16:11 | 67 | 214.63 |
| 07/17/2026 16:11 | 21 | 214.79 |
| 07/17/2026 16:11 | 45 | 214.67 |
| 07/17/2026 16:11 | 100 | 214.79 |
| 07/17/2026 16:11 | 100 | 214.79 |
| 07/17/2026 16:11 | 100 | 214.78 |
| 07/17/2026 16:11 | 13 | 214.76 |
| 07/17/2026 16:10 | 100 | 214.645 |
| 07/17/2026 16:10 | 100 | 214.60 |
| 07/17/2026 16:10 | 100 | 214.65 |
| 07/17/2026 16:10 | 300 | 214.64 |
| 07/17/2026 16:10 | 200 | 214.64 |
| 07/17/2026 16:10 | 300 | 214.61 |
| 07/17/2026 16:10 | 100 | 214.53 |
| 07/17/2026 16:10 | 100 | 214.52 |
| 07/17/2026 16:10 | 24 | 214.52 |
| 07/17/2026 16:10 | 5 | 214.52 |
| 07/17/2026 16:10 | 100 | 214.46 |
| 07/17/2026 16:10 | 60 | 214.51 |
| 07/17/2026 16:10 | 100 | 214.41 |
| 07/17/2026 16:10 | 100 | 214.41 |
| 07/17/2026 16:10 | 1 | 214.355 |
| 07/17/2026 16:10 | 30 | 214.35 |
| 07/17/2026 16:10 | 1 | 214.36 |
| 07/17/2026 16:10 | 15 | 214.37 |
| 07/17/2026 16:10 | 79 | 214.39 |
| 07/17/2026 16:10 | 100 | 214.42 |
| 07/17/2026 16:10 | 200 | 214.42 |
| 07/17/2026 16:10 | 32 | 214.44 |
| 07/17/2026 16:10 | 168 | 214.44 |
| 07/17/2026 16:10 | 1 | 214.45 |
| 07/17/2026 16:10 | 72 | 214.46 |
| 07/17/2026 16:10 | 100 | 214.46 |
| 07/17/2026 16:10 | 100 | 214.46 |
| 07/17/2026 16:10 | 20 | 214.52 |
| 07/17/2026 16:10 | 6 | 214.53 |
| 07/17/2026 16:10 | 10 | 214.54 |
| 07/17/2026 16:10 | 2 | 214.56 |
| 07/17/2026 16:10 | 6 | 214.56 |
| 07/17/2026 16:10 | 100 | 214.60 |
| 07/17/2026 16:10 | 60 | 214.60 |
| 07/17/2026 16:10 | 40 | 214.60 |
| 07/17/2026 16:10 | 1 | 214.53 |
| 07/17/2026 16:10 | 26 | 214.54 |
| 07/17/2026 16:10 | 1 | 214.54 |
| 07/17/2026 16:10 | 39 | 214.54 |
| 07/17/2026 16:10 | 1 | 214.55 |
| 07/17/2026 16:10 | 1 | 214.57 |
| 07/17/2026 16:10 | 100 | 214.65 |
| 07/17/2026 16:10 | 4 | 214.65 |
| 07/17/2026 16:09 | 100 | 214.54 |
| 07/17/2026 16:09 | 100 | 214.57 |
| 07/17/2026 16:09 | 1 | 214.59 |
| 07/17/2026 16:09 | 59 | 214.59 |
| 07/17/2026 16:09 | 200 | 214.555 |
| 07/17/2026 16:09 | 100 | 214.57 |
| 07/17/2026 16:09 | 155 | 214.57 |
| 07/17/2026 16:09 | 1 | 214.57 |
| 07/17/2026 16:09 | 11 | 214.58 |
| 07/17/2026 16:09 | 20 | 214.58 |
| 07/17/2026 16:09 | 6 | 214.58 |
| 07/17/2026 16:09 | 25 | 214.60 |
| 07/17/2026 16:09 | 1 | 214.77 |
| 07/17/2026 16:09 | 100 | 214.76 |
| 07/17/2026 16:09 | 1 | 214.78 |
| 07/17/2026 16:09 | 18 | 214.78 |
| 07/17/2026 16:09 | 11 | 214.78 |
| 07/17/2026 16:09 | 18 | 214.77 |
| 07/17/2026 16:09 | 29 | 214.77 |
| 07/17/2026 16:09 | 24 | 214.77 |
| 07/17/2026 16:09 | 29 | 214.77 |
| 07/17/2026 16:09 | 100 | 214.76 |
| 07/17/2026 16:09 | 36 | 214.76 |
| 07/17/2026 16:09 | 100 | 214.73 |
| 07/17/2026 16:09 | 100 | 214.73 |
| 07/17/2026 16:09 | 12 | 214.70 |
| 07/17/2026 16:09 | 1 | 214.67 |
| 07/17/2026 16:09 | 1 | 214.66 |
| 07/17/2026 16:09 | 3 | 214.60 |
| 07/17/2026 16:09 | 20 | 214.59 |
| 07/17/2026 16:09 | 149 | 214.59 |
| 07/17/2026 16:09 | 20 | 214.59 |
| 07/17/2026 16:09 | 80 | 214.59 |
| 07/17/2026 16:09 | 20 | 214.58 |
| 07/17/2026 16:09 | 6 | 214.52 |
| 07/17/2026 16:09 | 35 | 214.55 |
| 07/17/2026 16:09 | 1 | 214.55 |
| 07/17/2026 16:09 | 64 | 214.55 |
| 07/17/2026 16:09 | 10 | 214.56 |
| 07/17/2026 16:09 | 94 | 214.56 |
| 07/17/2026 16:09 | 14 | 214.43 |
| 07/17/2026 16:09 | 9 | 214.44 |
| 07/17/2026 16:09 | 1 | 214.44 |
| 07/17/2026 16:09 | 99 | 214.45 |
| 07/17/2026 16:09 | 1 | 214.45 |
| 07/17/2026 16:09 | 6 | 214.45 |
| 07/17/2026 16:09 | 10 | 214.45 |
| 07/17/2026 16:09 | 1 | 214.45 |
| 07/17/2026 16:09 | 10 | 214.45 |
| 07/17/2026 16:09 | 5 | 214.56 |
| 07/17/2026 16:09 | 1 | 214.56 |
| 07/17/2026 16:09 | 55 | 214.53 |
| 07/17/2026 16:09 | 33 | 214.53 |
| 07/17/2026 16:09 | 100 | 214.42 |
| 07/17/2026 16:09 | 100 | 214.42 |
| 07/17/2026 16:08 | 5 | 214.37 |
| 07/17/2026 16:08 | 100 | 214.34 |
| 07/17/2026 16:08 | 5 | 214.30 |
| 07/17/2026 16:08 | 100 | 214.25 |
| 07/17/2026 16:08 | 57 | 214.23 |
| 07/17/2026 16:08 | 17 | 214.26 |
| 07/17/2026 16:08 | 100 | 214.26 |
| 07/17/2026 16:08 | 5 | 214.27 |
| 07/17/2026 16:08 | 3 | 214.27 |
| 07/17/2026 16:08 | 82 | 214.27 |
| 07/17/2026 16:08 | 17 | 214.27 |
| 07/17/2026 16:08 | 1 | 214.27 |
| 07/17/2026 16:08 | 10 | 214.28 |
| 07/17/2026 16:08 | 69 | 214.27 |
| 07/17/2026 16:08 | 31 | 214.27 |
| 07/17/2026 16:08 | 31 | 214.28 |
| 07/17/2026 16:08 | 100 | 214.29 |
| 07/17/2026 16:08 | 100 | 214.29 |
| 07/17/2026 16:08 | 10 | 214.30 |
| 07/17/2026 16:08 | 1 | 214.30 |
| 07/17/2026 16:08 | 100 | 214.30 |
| 07/17/2026 16:08 | 1 | 214.33 |
| 07/17/2026 16:08 | 4 | 214.33 |
| 07/17/2026 16:08 | 1 | 214.35 |
| 07/17/2026 16:08 | 4 | 214.36 |
| 07/17/2026 16:08 | 21 | 214.36 |
| 07/17/2026 16:08 | 62 | 214.36 |
| 07/17/2026 16:08 | 38 | 214.36 |
| 07/17/2026 16:08 | 100 | 214.36 |
| 07/17/2026 16:08 | 83 | 214.37 |
| 07/17/2026 16:08 | 17 | 214.37 |
| 07/17/2026 16:08 | 183 | 214.37 |
| 07/17/2026 16:08 | 100 | 214.46 |
| 07/17/2026 16:08 | 2 | 214.48 |
| 07/17/2026 16:08 | 20 | 214.47 |
| 07/17/2026 16:08 | 100 | 214.42 |
| 07/17/2026 16:08 | 99 | 214.41 |
| 07/17/2026 16:08 | 68 | 214.35 |
| 07/17/2026 16:08 | 6 | 214.35 |
| 07/17/2026 16:08 | 20 | 214.35 |
| 07/17/2026 16:08 | 26 | 214.35 |
| 07/17/2026 16:08 | 10 | 214.35 |
| 07/17/2026 16:08 | 4 | 214.45 |
| 07/17/2026 16:08 | 100 | 214.46 |
| 07/17/2026 16:08 | 12 | 214.55 |
| 07/17/2026 16:08 | 1 | 214.54 |
| 07/17/2026 16:08 | 10 | 214.48 |
| 07/17/2026 16:08 | 40 | 214.46 |
| 07/17/2026 16:08 | 100 | 214.39 |
| 07/17/2026 16:08 | 100 | 214.42 |
| 07/17/2026 16:08 | 12 | 214.44 |
| 07/17/2026 16:08 | 40 | 214.35 |
| 07/17/2026 16:08 | 2 | 214.21 |
| 07/17/2026 16:08 | 4 | 214.26 |
| 07/17/2026 16:08 | 32 | 214.26 |
| 07/17/2026 16:08 | 1 | 214.24 |
| 07/17/2026 16:08 | 100 | 214.20 |
| 07/17/2026 16:08 | 12 | 214.18 |
| 07/17/2026 16:08 | 12 | 214.16 |
| 07/17/2026 16:07 | 6 | 214.14 |
| 07/17/2026 16:07 | 5 | 214.12 |
| 07/17/2026 16:07 | 32 | 214.11 |
| 07/17/2026 16:07 | 5 | 214.11 |
| 07/17/2026 16:07 | 12 | 214.11 |
| 07/17/2026 16:07 | 51 | 214.11 |
| 07/17/2026 16:07 | 100 | 214.11 |
| 07/17/2026 16:07 | 9 | 214.11 |
| 07/17/2026 16:07 | 51 | 214.11 |
| 07/17/2026 16:07 | 6 | 214.09 |
| 07/17/2026 16:07 | 14 | 214.05 |
| 07/17/2026 16:07 | 1 | 214.05 |
| 07/17/2026 16:07 | 100 | 214.04 |
| 07/17/2026 16:07 | 149 | 214.04 |
| 07/17/2026 16:07 | 8 | 214.04 |
| 07/17/2026 16:07 | 5 | 214.03 |
| 07/17/2026 16:07 | 100 | 214.03 |
| 07/17/2026 16:07 | 150 | 213.94 |
| 07/17/2026 16:07 | 100 | 213.94 |
| 07/17/2026 16:07 | 51 | 213.925 |
| 07/17/2026 16:07 | 10 | 213.925 |
| 07/17/2026 16:07 | 99 | 213.93 |
| 07/17/2026 16:07 | 1 | 213.93 |
| 07/17/2026 16:07 | 4 | 213.93 |
| 07/17/2026 16:07 | 10 | 214.00 |
| 07/17/2026 16:07 | 1 | 213.93 |
| 07/17/2026 16:07 | 4 | 213.99 |
| 07/17/2026 16:07 | 1 | 213.90 |
| 07/17/2026 16:07 | 7 | 213.98 |
| 07/17/2026 16:07 | 10 | 214.00 |
| 07/17/2026 16:07 | 4 | 213.95 |
| 07/17/2026 16:07 | 1 | 213.81 |
| 07/17/2026 16:07 | 1 | 213.81 |
| 07/17/2026 16:07 | 2 | 213.81 |
| 07/17/2026 16:07 | 6 | 213.81 |
| 07/17/2026 16:07 | 5 | 213.86 |
| 07/17/2026 16:07 | 40 | 213.94 |
| 07/17/2026 16:07 | 1 | 213.83 |
| 07/17/2026 16:07 | 12 | 213.83 |
| 07/17/2026 16:07 | 2 | 213.83 |
| 07/17/2026 16:07 | 12 | 213.84 |
| 07/17/2026 16:07 | 6 | 213.89 |
| 07/17/2026 16:07 | 3 | 213.84 |
| 07/17/2026 16:07 | 3 | 213.86 |
| 07/17/2026 16:07 | 3 | 213.86 |
| 07/17/2026 16:07 | 3 | 213.86 |
| 07/17/2026 16:07 | 3 | 213.86 |
| 07/17/2026 16:07 | 3 | 213.86 |
| 07/17/2026 16:07 | 100 | 213.89 |
| 07/17/2026 16:07 | 22 | 213.91 |
| 07/17/2026 16:07 | 100 | 213.92 |
| 07/17/2026 16:06 | 100 | 213.87 |
| 07/17/2026 16:06 | 100 | 213.87 |
| 07/17/2026 16:06 | 47 | 213.87 |
| 07/17/2026 16:06 | 133 | 213.87 |
| 07/17/2026 16:06 | 11 | 213.87 |
| 07/17/2026 16:06 | 1 | 213.88 |
| 07/17/2026 16:06 | 100 | 213.89 |
| 07/17/2026 16:06 | 12 | 213.90 |
| 07/17/2026 16:06 | 8 | 213.90 |
| 07/17/2026 16:06 | 14 | 213.90 |
| 07/17/2026 16:06 | 1 | 213.93 |
| 07/17/2026 16:06 | 9 | 213.96 |
| 07/17/2026 16:06 | 18 | 214.11 |
| 07/17/2026 16:06 | 21 | 214.11 |
| 07/17/2026 16:06 | 1 | 214.11 |
| 07/17/2026 16:06 | 100 | 214.11 |
| 07/17/2026 16:06 | 15 | 214.00 |
| 07/17/2026 16:06 | 1 | 214.00 |
| 07/17/2026 16:06 | 33 | 214.00 |
| 07/17/2026 16:06 | 4 | 214.10 |
| 07/17/2026 16:06 | 100 | 214.11 |
| 07/17/2026 16:06 | 98 | 214.11 |
| 07/17/2026 16:06 | 1 | 214.11 |
| 07/17/2026 16:06 | 1 | 214.11 |
| 07/17/2026 16:06 | 60 | 214.11 |
| 07/17/2026 16:06 | 100 | 214.11 |
| 07/17/2026 16:06 | 100 | 214.11 |
| 07/17/2026 16:06 | 100 | 214.10 |
| 07/17/2026 16:06 | 11 | 214.16 |
| 07/17/2026 16:06 | 6 | 214.07 |
| 07/17/2026 16:06 | 2 | 214.00 |
| 07/17/2026 16:06 | 10 | 214.00 |
| 07/17/2026 16:06 | 5 | 214.00 |
| 07/17/2026 16:06 | 7 | 214.00 |
| 07/17/2026 16:06 | 10 | 214.00 |
| 07/17/2026 16:06 | 100 | 214.01 |
| 07/17/2026 16:06 | 3 | 214.01 |
| 07/17/2026 16:06 | 18 | 214.03 |
| 07/17/2026 16:06 | 5 | 214.04 |
| 07/17/2026 16:06 | 10 | 214.05 |
| 07/17/2026 16:06 | 7 | 214.08 |
| 07/17/2026 16:06 | 7 | 214.09 |
| 07/17/2026 16:06 | 4 | 214.09 |
| 07/17/2026 16:06 | 38 | 214.14 |
| 07/17/2026 16:06 | 56 | 214.17 |
| 07/17/2026 16:06 | 40 | 214.21 |
| 07/17/2026 16:06 | 14 | 214.32 |
| 07/17/2026 16:06 | 39 | 214.34 |
| 07/17/2026 16:06 | 5 | 214.29 |
| 07/17/2026 16:06 | 10 | 214.25 |
| 07/17/2026 16:06 | 12 | 214.25 |
| 07/17/2026 16:06 | 100 | 214.25 |
| 07/17/2026 16:06 | 12 | 214.27 |
| 07/17/2026 16:06 | 7 | 214.29 |
| 07/17/2026 16:06 | 100 | 214.27 |
| 07/17/2026 16:06 | 13 | 214.26 |
| 07/17/2026 16:06 | 100 | 214.26 |
| 07/17/2026 16:06 | 50 | 214.25 |
| 07/17/2026 16:06 | 4 | 214.14 |
| 07/17/2026 16:06 | 80 | 214.14 |
| 07/17/2026 16:06 | 20 | 214.14 |
| 07/17/2026 16:06 | 100 | 214.13 |
| 07/17/2026 16:06 | 10 | 214.09 |
| 07/17/2026 16:06 | 1 | 214.01 |
| 07/17/2026 16:06 | 100 | 214.10 |
| 07/17/2026 16:06 | 100 | 214.03 |
| 07/17/2026 16:05 | 30 | 214.11 |
| 07/17/2026 16:05 | 1 | 214.10 |
| 07/17/2026 16:05 | 1 | 214.11 |
| 07/17/2026 16:05 | 25 | 214.19 |
| 07/17/2026 16:05 | 200 | 214.21 |
| 07/17/2026 16:05 | 12 | 214.20 |
| 07/17/2026 16:05 | 76 | 214.21 |
| 07/17/2026 16:05 | 12 | 214.21 |
| 07/17/2026 16:05 | 12 | 214.21 |
| 07/17/2026 16:05 | 100 | 214.20 |
| 07/17/2026 16:05 | 150 | 214.20 |
| 07/17/2026 16:05 | 100 | 214.19 |
| 07/17/2026 16:05 | 4 | 214.16 |
| 07/17/2026 16:05 | 3 | 214.16 |
| 07/17/2026 16:05 | 20 | 214.16 |
| 07/17/2026 16:05 | 5 | 214.14 |
| 07/17/2026 16:05 | 20 | 214.14 |
| 07/17/2026 16:05 | 20 | 214.14 |
| 07/17/2026 16:05 | 20 | 214.14 |
| 07/17/2026 16:05 | 13 | 214.14 |
| 07/17/2026 16:05 | 20 | 214.14 |
| 07/17/2026 16:05 | 4 | 214.08 |
| 07/17/2026 16:05 | 10 | 213.99 |
| 07/17/2026 16:05 | 77 | 214.00 |
| 07/17/2026 16:05 | 100 | 214.00 |
| 07/17/2026 16:05 | 100 | 214.05 |
| 07/17/2026 16:05 | 100 | 214.05 |
| 07/17/2026 16:05 | 100 | 214.04 |
| 07/17/2026 16:05 | 6 | 214.03 |
| 07/17/2026 16:05 | 140 | 214.03 |
| 07/17/2026 16:05 | 100 | 214.00 |
| 07/17/2026 16:05 | 100 | 213.98 |
| 07/17/2026 16:05 | 5 | 213.98 |
| 07/17/2026 16:05 | 140 | 213.98 |
| 07/17/2026 16:05 | 100 | 213.97 |
| 07/17/2026 16:05 | 20 | 213.96 |
| 07/17/2026 16:05 | 80 | 213.97 |
| 07/17/2026 16:05 | 100 | 213.96 |
| 07/17/2026 16:05 | 20 | 213.92 |
| 07/17/2026 16:05 | 100 | 213.88 |
| 07/17/2026 16:05 | 9 | 213.77 |
| 07/17/2026 16:05 | 4 | 213.77 |
| 07/17/2026 16:05 | 1 | 213.80 |
| 07/17/2026 16:05 | 1 | 213.81 |
| 07/17/2026 16:05 | 24 | 213.81 |
| 07/17/2026 16:05 | 10 | 213.81 |
| 07/17/2026 16:05 | 14 | 213.81 |
| 07/17/2026 16:05 | 200 | 213.84 |
| 07/17/2026 16:05 | 100 | 213.93 |
| 07/17/2026 16:05 | 100 | 213.92 |
| 07/17/2026 16:05 | 100 | 213.92 |
| 07/17/2026 16:05 | 51 | 213.91 |
| 07/17/2026 16:05 | 49 | 213.91 |
| 07/17/2026 16:05 | 30 | 213.74 |
| 07/17/2026 16:05 | 27 | 213.74 |
| 07/17/2026 16:05 | 13 | 213.75 |
| 07/17/2026 16:05 | 40 | 213.75 |
| 07/17/2026 16:05 | 13 | 213.75 |
| 07/17/2026 16:05 | 3 | 213.78 |
| 07/17/2026 16:05 | 3 | 213.81 |
| 07/17/2026 16:05 | 5 | 213.77 |
| 07/17/2026 16:05 | 1 | 213.72 |
| 07/17/2026 16:05 | 9 | 213.81 |
| 07/17/2026 16:05 | 5 | 213.80 |
| 07/17/2026 16:05 | 100 | 213.70 |
| 07/17/2026 16:05 | 29 | 213.70 |
| 07/17/2026 16:05 | 200 | 213.70 |
| 07/17/2026 16:04 | 52 | 213.61 |
| 07/17/2026 16:04 | 8 | 213.69 |
| 07/17/2026 16:04 | 4 | 213.70 |
| 07/17/2026 16:04 | 13 | 213.75 |
| 07/17/2026 16:04 | 1 | 213.69 |
| 07/17/2026 16:04 | 12 | 213.755 |
| 07/17/2026 16:04 | 14 | 213.75 |
| 07/17/2026 16:04 | 100 | 213.755 |
| 07/17/2026 16:04 | 3 | 213.75 |
| 07/17/2026 16:04 | 1 | 213.75 |
| 07/17/2026 16:04 | 1 | 213.75 |
| 07/17/2026 16:04 | 10 | 213.75 |
| 07/17/2026 16:04 | 206 | 213.70 |
| 07/17/2026 16:04 | 94 | 213.70 |
| 07/17/2026 16:04 | 100 | 213.68 |
| 07/17/2026 16:04 | 100 | 213.595 |
| 07/17/2026 16:04 | 15 | 213.72 |
| 07/17/2026 16:04 | 80 | 213.72 |
| 07/17/2026 16:04 | 20 | 213.70 |
| 07/17/2026 16:04 | 4 | 213.52 |
| 07/17/2026 16:04 | 10 | 213.51 |
| 07/17/2026 16:04 | 33 | 213.53 |
| 07/17/2026 16:04 | 2 | 213.53 |
| 07/17/2026 16:04 | 4 | 213.53 |
| 07/17/2026 16:04 | 2 | 213.53 |
| 07/17/2026 16:04 | 34 | 213.54 |
| 07/17/2026 16:04 | 100 | 213.65 |
| 07/17/2026 16:04 | 100 | 213.73 |
| 07/17/2026 16:04 | 100 | 213.715 |
| 07/17/2026 16:04 | 67 | 213.74 |
| 07/17/2026 16:04 | 40 | 213.75 |
| 07/17/2026 16:04 | 20 | 213.75 |
| 07/17/2026 16:04 | 20 | 213.75 |
| 07/17/2026 16:04 | 61 | 213.75 |
| 07/17/2026 16:04 | 100 | 213.75 |
| 07/17/2026 16:04 | 40 | 213.76 |
| 07/17/2026 16:04 | 7 | 213.69 |
| 07/17/2026 16:04 | 58 | 213.69 |
| 07/17/2026 16:04 | 5 | 213.70 |
| 07/17/2026 16:04 | 10 | 213.70 |
| 07/17/2026 16:04 | 45 | 213.715 |
| 07/17/2026 16:04 | 79 | 213.70 |
| 07/17/2026 16:04 | 21 | 213.70 |
| 07/17/2026 16:04 | 6 | 213.69 |
| 07/17/2026 16:04 | 100 | 213.69 |
| 07/17/2026 16:04 | 100 | 213.68 |
| 07/17/2026 16:04 | 10 | 213.61 |
| 07/17/2026 16:04 | 38 | 213.61 |
| 07/17/2026 16:04 | 4 | 213.61 |
| 07/17/2026 16:04 | 10 | 213.56 |
| 07/17/2026 16:04 | 4 | 213.66 |
| 07/17/2026 16:04 | 3 | 213.66 |
| 07/17/2026 16:04 | 2 | 213.64 |
| 07/17/2026 16:03 | 4 | 213.50 |
| 07/17/2026 16:03 | 21 | 213.50 |
| 07/17/2026 16:03 | 6 | 213.48 |
| 07/17/2026 16:03 | 100 | 213.48 |
| 07/17/2026 16:03 | 100 | 213.47 |
| 07/17/2026 16:03 | 2 | 213.45 |
| 07/17/2026 16:03 | 7 | 213.45 |
| 07/17/2026 16:03 | 12 | 213.45 |
| 07/17/2026 16:03 | 88 | 213.44 |
| 07/17/2026 16:03 | 12 | 213.44 |
| 07/17/2026 16:03 | 12 | 213.44 |
| 07/17/2026 16:03 | 3 | 213.44 |
| 07/17/2026 16:03 | 6 | 213.42 |
| 07/17/2026 16:03 | 40 | 213.42 |
| 07/17/2026 16:03 | 1 | 213.275 |
| 07/17/2026 16:03 | 49 | 213.21 |
| 07/17/2026 16:03 | 4 | 213.15 |
| 07/17/2026 16:03 | 2 | 213.18 |
| 07/17/2026 16:03 | 2 | 213.18 |
| 07/17/2026 16:03 | 51 | 213.21 |
| 07/17/2026 16:03 | 9 | 213.21 |
| 07/17/2026 16:03 | 20 | 213.21 |
| 07/17/2026 16:03 | 1 | 213.21 |
| 07/17/2026 16:03 | 31 | 213.21 |
| 07/17/2026 16:03 | 10 | 213.37 |
| 07/17/2026 16:03 | 8 | 213.37 |
| 07/17/2026 16:03 | 1 | 213.37 |
| 07/17/2026 16:03 | 3 | 213.37 |
| 07/17/2026 16:03 | 7 | 213.37 |
| 07/17/2026 16:03 | 21 | 213.37 |
| 07/17/2026 16:03 | 2 | 213.37 |
| 07/17/2026 16:03 | 2 | 213.37 |
| 07/17/2026 16:03 | 100 | 213.37 |
| 07/17/2026 16:03 | 6 | 213.37 |
| 07/17/2026 16:03 | 100 | 213.37 |
| 07/17/2026 16:03 | 40 | 213.37 |
| 07/17/2026 16:03 | 60 | 213.37 |
| 07/17/2026 16:03 | 100 | 213.36 |
| 07/17/2026 16:03 | 1 | 213.26 |
| 07/17/2026 16:03 | 1 | 213.36 |
| 07/17/2026 16:03 | 19 | 213.36 |
| 07/17/2026 16:03 | 4 | 213.35 |
| 07/17/2026 16:03 | 16 | 213.33 |
| 07/17/2026 16:03 | 100 | 213.29 |
| 07/17/2026 16:03 | 144 | 213.29 |
| 07/17/2026 16:03 | 40 | 213.29 |
| 07/17/2026 16:03 | 10 | 213.20 |
| 07/17/2026 16:03 | 500 | 213.25 |
| 07/17/2026 16:03 | 250 | 213.25 |
| 07/17/2026 16:03 | 1 | 213.25 |
| 07/17/2026 16:03 | 5 | 213.27 |
| 07/17/2026 16:03 | 60 | 213.28 |
| 07/17/2026 16:03 | 100 | 213.28 |
| 07/17/2026 16:03 | 95 | 213.30 |
| 07/17/2026 16:03 | 1 | 213.30 |
| 07/17/2026 16:03 | 3 | 213.30 |
| 07/17/2026 16:03 | 5 | 213.30 |
| 07/17/2026 16:03 | 100 | 213.36 |
| 07/17/2026 16:03 | 1 | 213.36 |
| 07/17/2026 16:03 | 41 | 213.40 |
| 07/17/2026 16:03 | 28 | 213.45 |
| 07/17/2026 16:03 | 3 | 213.43 |
| 07/17/2026 16:03 | 4 | 213.43 |
| 07/17/2026 16:03 | 3 | 213.43 |
| 07/17/2026 16:03 | 12 | 213.44 |
| 07/17/2026 16:03 | 48 | 213.44 |
| 07/17/2026 16:03 | 1 | 213.48 |
| 07/17/2026 16:03 | 25 | 213.48 |
| 07/17/2026 16:03 | 1 | 213.49 |
| 07/17/2026 16:03 | 1000 | 213.49 |
| 07/17/2026 16:03 | 2 | 213.52 |
| 07/17/2026 16:03 | 100 | 213.50 |
| 07/17/2026 16:03 | 1 | 213.50 |
| 07/17/2026 16:03 | 10 | 213.50 |
| 07/17/2026 16:03 | 30 | 213.50 |
| 07/17/2026 16:03 | 200 | 213.50 |
| 07/17/2026 16:03 | 2 | 213.50 |
| 07/17/2026 16:03 | 4 | 213.50 |
| 07/17/2026 16:03 | 10 | 213.50 |
| 07/17/2026 16:03 | 152 | 213.50 |
| 07/17/2026 16:03 | 10 | 213.50 |
| 07/17/2026 16:03 | 50 | 213.50 |
| 07/17/2026 16:03 | 50 | 213.50 |
| 07/17/2026 16:03 | 50 | 213.50 |
| 07/17/2026 16:03 | 4 | 213.50 |
| 07/17/2026 16:03 | 46 | 213.52 |
| 07/17/2026 16:03 | 2 | 213.52 |
| 07/17/2026 16:03 | 4 | 213.53 |
| 07/17/2026 16:03 | 12 | 213.54 |
| 07/17/2026 16:03 | 24 | 213.57 |
| 07/17/2026 16:03 | 2 | 213.57 |
| 07/17/2026 16:03 | 7 | 213.59 |
| 07/17/2026 16:03 | 9 | 213.59 |
| 07/17/2026 16:03 | 1 | 213.59 |
| 07/17/2026 16:03 | 33 | 213.59 |
| 07/17/2026 16:03 | 6 | 213.61 |
| 07/17/2026 16:03 | 20 | 213.64 |
| 07/17/2026 16:03 | 38 | 213.64 |
| 07/17/2026 16:03 | 62 | 213.65 |
| 07/17/2026 16:03 | 38 | 213.65 |
| 07/17/2026 16:03 | 13 | 213.67 |
| 07/17/2026 16:03 | 12 | 213.68 |
| 07/17/2026 16:03 | 10 | 213.68 |
| 07/17/2026 16:03 | 18 | 213.68 |
| 07/17/2026 16:03 | 22 | 213.69 |
| 07/17/2026 16:03 | 78 | 213.69 |
| 07/17/2026 16:03 | 16 | 213.70 |
| 07/17/2026 16:03 | 7 | 213.77 |
| 07/17/2026 16:03 | 25 | 213.79 |
| 07/17/2026 16:03 | 1 | 213.80 |
| 07/17/2026 16:03 | 137 | 213.81 |
| 07/17/2026 16:03 | 20 | 213.82 |
| 07/17/2026 16:03 | 1 | 213.81 |
| 07/17/2026 16:03 | 1 | 213.81 |
| 07/17/2026 16:03 | 100 | 213.81 |
| 07/17/2026 16:03 | 1 | 213.81 |
| 07/17/2026 16:03 | 26 | 213.81 |
| 07/17/2026 16:03 | 1 | 213.81 |
| 07/17/2026 16:03 | 33 | 213.81 |
| 07/17/2026 16:03 | 25 | 213.83 |
| 07/17/2026 16:03 | 8 | 213.83 |
| 07/17/2026 16:03 | 9 | 213.87 |
| 07/17/2026 16:03 | 11 | 213.87 |
| 07/17/2026 16:03 | 13 | 213.87 |
| 07/17/2026 16:03 | 4 | 213.87 |
| 07/17/2026 16:03 | 2 | 213.87 |
| 07/17/2026 16:03 | 2 | 213.87 |
| 07/17/2026 16:03 | 231 | 213.83 |
| 07/17/2026 16:03 | 57 | 213.83 |
| 07/17/2026 16:03 | 100 | 213.90 |
| 07/17/2026 16:03 | 21 | 213.88 |
| 07/17/2026 16:03 | 1 | 213.88 |
| 07/17/2026 16:03 | 60 | 213.88 |
| 07/17/2026 16:03 | 5000 | 213.90 |
| 07/17/2026 16:03 | 1 | 213.90 |
| 07/17/2026 16:03 | 1 | 213.95 |
| 07/17/2026 16:03 | 19 | 213.95 |
| 07/17/2026 16:03 | 1 | 213.97 |
| 07/17/2026 16:03 | 40 | 214.00 |
| 07/17/2026 16:03 | 2 | 214.00 |
| 07/17/2026 16:03 | 22 | 214.00 |
| 07/17/2026 16:03 | 1 | 214.00 |
| 07/17/2026 16:03 | 10 | 214.00 |
| 07/17/2026 16:03 | 1 | 214.00 |
| 07/17/2026 16:03 | 100 | 214.00 |
| 07/17/2026 16:03 | 50 | 214.00 |
| 07/17/2026 16:03 | 5 | 214.00 |
| 07/17/2026 16:03 | 100 | 214.02 |
| 07/17/2026 16:03 | 5 | 214.05 |
| 07/17/2026 16:03 | 100 | 214.06 |
| 07/17/2026 16:03 | 23 | 214.06 |
| 07/17/2026 16:03 | 1 | 214.09 |
| 07/17/2026 16:03 | 1 | 214.10 |
| 07/17/2026 16:03 | 18 | 214.11 |
| 07/17/2026 16:03 | 40 | 214.11 |
| 07/17/2026 16:03 | 12 | 214.16 |
| 07/17/2026 16:03 | 14 | 214.16 |
| 07/17/2026 16:03 | 2 | 214.16 |
| 07/17/2026 16:03 | 4 | 214.21 |
| 07/17/2026 16:03 | 6 | 214.21 |
| 07/17/2026 16:03 | 4 | 214.22 |
| 07/17/2026 16:03 | 5 | 214.305 |
| 07/17/2026 16:03 | 1 | 214.25 |
| 07/17/2026 16:03 | 100 | 214.25 |
| 07/17/2026 16:03 | 19 | 214.25 |
| 07/17/2026 16:03 | 200 | 214.25 |
| 07/17/2026 16:03 | 1 | 214.19 |
| 07/17/2026 16:03 | 10 | 214.19 |
| 07/17/2026 16:03 | 6 | 214.19 |
| 07/17/2026 16:03 | 4 | 214.19 |
| 07/17/2026 16:03 | 27 | 214.19 |
| 07/17/2026 16:03 | 10 | 214.20 |
| 07/17/2026 16:03 | 37 | 214.20 |
| 07/17/2026 16:03 | 15 | 214.20 |
| 07/17/2026 16:03 | 10 | 214.34 |
| 07/17/2026 16:03 | 2 | 214.36 |
| 07/17/2026 16:03 | 2 | 214.43 |
| 07/17/2026 16:03 | 12 | 214.47 |
| 07/17/2026 16:03 | 2 | 214.45 |
| 07/17/2026 16:03 | 9 | 214.45 |
| 07/17/2026 16:03 | 4 | 214.42 |
| 07/17/2026 16:03 | 1 | 214.39 |
| 07/17/2026 16:03 | 19 | 214.36 |
| 07/17/2026 16:03 | 100 | 214.36 |
| 07/17/2026 16:03 | 68 | 214.36 |
| 07/17/2026 16:03 | 32 | 214.36 |
| 07/17/2026 16:03 | 20 | 214.35 |
| 07/17/2026 16:03 | 8 | 214.29 |
| 07/17/2026 16:03 | 1 | 214.30 |
| 07/17/2026 16:03 | 12 | 214.30 |
| 07/17/2026 16:02 | 1 | 214.37 |
| 07/17/2026 16:02 | 1 | 214.37 |
| 07/17/2026 16:02 | 1 | 214.37 |
| 07/17/2026 16:02 | 3 | 214.37 |
| 07/17/2026 16:02 | 3 | 214.37 |
| 07/17/2026 16:02 | 2 | 214.37 |
| 07/17/2026 16:02 | 2 | 214.37 |
| 07/17/2026 16:02 | 20 | 214.37 |
| 07/17/2026 16:02 | 6 | 214.30 |
| 07/17/2026 16:02 | 10 | 214.38 |
| 07/17/2026 16:02 | 1 | 214.38 |
| 07/17/2026 16:02 | 1 | 214.38 |
| 07/17/2026 16:02 | 100 | 214.395 |
| 07/17/2026 16:02 | 10 | 214.33 |
| 07/17/2026 16:02 | 8 | 214.30 |
| 07/17/2026 16:02 | 8 | 214.30 |
| 07/17/2026 16:02 | 8 | 214.30 |
| 07/17/2026 16:02 | 16 | 214.35 |
| 07/17/2026 16:02 | 4 | 214.35 |
| 07/17/2026 16:02 | 1 | 214.30 |
| 07/17/2026 16:02 | 4 | 214.30 |
| 07/17/2026 16:02 | 50 | 214.30 |
| 07/17/2026 16:02 | 100 | 214.30 |
| 07/17/2026 16:02 | 50 | 214.30 |
| 07/17/2026 16:02 | 100 | 214.31 |
| 07/17/2026 16:02 | 1 | 214.37 |
| 07/17/2026 16:02 | 1 | 214.39 |
| 07/17/2026 16:02 | 39 | 214.39 |
| 07/17/2026 16:02 | 39 | 214.38 |
| 07/17/2026 16:02 | 10 | 214.35 |
| 07/17/2026 16:02 | 11 | 214.36 |
| 07/17/2026 16:02 | 11 | 214.42 |
| 07/17/2026 16:02 | 1 | 214.40 |
| 07/17/2026 16:02 | 9 | 214.45 |
| 07/17/2026 16:02 | 12 | 214.46 |
| 07/17/2026 16:02 | 9 | 214.46 |
| 07/17/2026 16:02 | 9 | 214.46 |
| 07/17/2026 16:02 | 9 | 214.46 |
| 07/17/2026 16:02 | 12 | 214.50 |
| 07/17/2026 16:02 | 1 | 214.50 |
| 07/17/2026 16:02 | 40 | 214.50 |
| 07/17/2026 16:02 | 1 | 214.50 |
| 07/17/2026 16:02 | 100 | 214.60 |
| 07/17/2026 16:02 | 100 | 214.60 |
| 07/17/2026 16:02 | 1 | 214.66 |
| 07/17/2026 16:02 | 1 | 214.66 |
| 07/17/2026 16:02 | 39 | 214.66 |
| 07/17/2026 16:02 | 1 | 214.66 |
| 07/17/2026 16:02 | 100 | 214.65 |
| 07/17/2026 16:02 | 1 | 214.65 |
| 07/17/2026 16:02 | 120 | 214.65 |
| 07/17/2026 16:02 | 76 | 214.65 |
| 07/17/2026 16:02 | 96 | 214.65 |
| 07/17/2026 16:02 | 8 | 214.65 |
| 07/17/2026 16:02 | 15 | 214.57 |
| 07/17/2026 16:02 | 100 | 214.51 |
| 07/17/2026 16:02 | 100 | 214.51 |
| 07/17/2026 16:02 | 100 | 214.51 |
| 07/17/2026 16:02 | 60 | 214.51 |
| 07/17/2026 16:02 | 32 | 214.42 |
| 07/17/2026 16:02 | 18 | 214.42 |
| 07/17/2026 16:02 | 38 | 214.50 |
| 07/17/2026 16:02 | 100 | 214.50 |
| 07/17/2026 16:02 | 81 | 214.50 |
| 07/17/2026 16:02 | 100 | 214.50 |
| 07/17/2026 16:02 | 81 | 214.50 |
| 07/17/2026 16:02 | 100 | 214.50 |
| 07/17/2026 16:02 | 57 | 214.50 |
| 07/17/2026 16:02 | 1 | 214.50 |
| 07/17/2026 16:02 | 100 | 214.50 |
| 07/17/2026 16:02 | 8 | 214.50 |
| 07/17/2026 16:02 | 10 | 214.50 |
| 07/17/2026 16:02 | 5 | 214.50 |
| 07/17/2026 16:02 | 11 | 214.51 |
| 07/17/2026 16:02 | 37 | 214.51 |
| 07/17/2026 16:01 | 45 | 214.59 |
| 07/17/2026 16:01 | 6 | 214.60 |
| 07/17/2026 16:01 | 45 | 214.60 |
| 07/17/2026 16:01 | 8 | 214.60 |
| 07/17/2026 16:01 | 34 | 214.60 |
| 07/17/2026 16:01 | 28 | 214.62 |
| 07/17/2026 16:01 | 2 | 214.66 |
| 07/17/2026 16:01 | 10 | 214.68 |
| 07/17/2026 16:01 | 1 | 214.70 |
| 07/17/2026 16:01 | 1 | 214.70 |
| 07/17/2026 16:01 | 100 | 214.70 |
| 07/17/2026 16:01 | 35 | 214.71 |
| 07/17/2026 16:01 | 65 | 214.72 |
| 07/17/2026 16:01 | 95 | 214.72 |
| 07/17/2026 16:01 | 4 | 214.72 |
| 07/17/2026 16:01 | 1 | 214.75 |
| 07/17/2026 16:01 | 2 | 214.77 |
| 07/17/2026 16:01 | 11 | 214.78 |
| 07/17/2026 16:01 | 2 | 214.78 |
| 07/17/2026 16:01 | 2 | 214.78 |
| 07/17/2026 16:01 | 2 | 214.79 |
| 07/17/2026 16:01 | 77 | 214.80 |
| 07/17/2026 16:01 | 4 | 214.85 |
| 07/17/2026 16:01 | 7 | 214.88 |
| 07/17/2026 16:01 | 10 | 214.88 |
| 07/17/2026 16:01 | 13 | 214.88 |
| 07/17/2026 16:01 | 10 | 215.00 |
| 07/17/2026 16:01 | 10 | 215.00 |
| 07/17/2026 16:01 | 2 | 214.95 |
| 07/17/2026 16:01 | 1 | 215.00 |
| 07/17/2026 16:01 | 10 | 215.01 |
| 07/17/2026 16:01 | 4 | 215.07 |
| 07/17/2026 16:01 | 66 | 215.00 |
| 07/17/2026 16:01 | 4 | 215.00 |
| 07/17/2026 16:01 | 43 | 215.00 |
| 07/17/2026 16:01 | 23 | 215.00 |
| 07/17/2026 16:01 | 29 | 215.00 |
| 07/17/2026 16:01 | 3 | 215.00 |
| 07/17/2026 16:01 | 1 | 215.00 |
| 07/17/2026 16:01 | 10 | 215.00 |
| 07/17/2026 16:01 | 23 | 215.02 |
| 07/17/2026 16:01 | 3 | 215.02 |
| 07/17/2026 16:01 | 111 | 215.02 |
| 07/17/2026 16:01 | 1 | 215.02 |
| 07/17/2026 16:01 | 20 | 215.02 |
| 07/17/2026 16:01 | 8 | 215.02 |
| 07/17/2026 16:01 | 8 | 215.02 |
| 07/17/2026 16:01 | 8 | 215.02 |
| 07/17/2026 16:01 | 1 | 215.03 |
| 07/17/2026 16:01 | 3 | 215.03 |
| 07/17/2026 16:01 | 3 | 215.09 |
| 07/17/2026 16:01 | 1 | 215.11 |
| 07/17/2026 16:01 | 10 | 215.27 |
| 07/17/2026 16:01 | 4 | 215.27 |
| 07/17/2026 16:01 | 30 | 215.27 |
| 07/17/2026 16:01 | 100 | 215.21 |
| 07/17/2026 16:01 | 100 | 215.21 |
| 07/17/2026 16:01 | 100 | 215.20 |
| 07/17/2026 16:01 | 15 | 215.23 |
| 07/17/2026 16:01 | 100 | 215.23 |
| 07/17/2026 16:01 | 17 | 215.22 |
| 07/17/2026 16:01 | 100 | 215.23 |
| 07/17/2026 16:01 | 236 | 215.32 |
| 07/17/2026 16:01 | 64 | 215.32 |
| 07/17/2026 16:01 | 83 | 215.33 |
| 07/17/2026 16:01 | 10 | 215.29 |
| 07/17/2026 16:01 | 41 | 215.31 |
| 07/17/2026 16:00 | 5 | 215.25 |
| 07/17/2026 16:00 | 1 | 215.25 |
| 07/17/2026 16:00 | 1 | 215.22 |
| 07/17/2026 16:00 | 1 | 215.15 |
| 07/17/2026 16:00 | 316 | 215.15 |
| 07/17/2026 16:00 | 100 | 215.08 |
| 07/17/2026 16:00 | 100 | 215.08 |
| 07/17/2026 16:00 | 200 | 215.03 |
| 07/17/2026 16:00 | 1 | 215.00 |
| 07/17/2026 16:00 | 3 | 215.08 |
| 07/17/2026 16:00 | 1 | 215.06 |
| 07/17/2026 16:00 | 200 | 214.98 |
| 07/17/2026 16:00 | 1 | 215.01 |
| 07/17/2026 16:00 | 1 | 214.97 |
| 07/17/2026 16:00 | 17 | 214.97 |
| 07/17/2026 16:00 | 1 | 215.00 |
| 07/17/2026 16:00 | 2 | 215.00 |
| 07/17/2026 16:00 | 2 | 215.00 |
| 07/17/2026 16:00 | 10 | 215.00 |
| 07/17/2026 16:00 | 1 | 215.02 |
| 07/17/2026 16:00 | 1 | 215.16 |
| 07/17/2026 16:00 | 1 | 215.12 |
| 07/17/2026 16:00 | 5 | 215.14 |
| 07/17/2026 16:00 | 1 | 215.15 |
| 07/17/2026 16:00 | 99 | 215.15 |
| 07/17/2026 16:00 | 1 | 215.15 |
| 07/17/2026 16:00 | 20 | 215.10 |
| 07/17/2026 16:00 | 20 | 215.10 |
| 07/17/2026 16:00 | 39 | 215.11 |
| 07/17/2026 16:00 | 16 | 215.11 |
| 07/17/2026 16:00 | 12 | 215.11 |
| 07/17/2026 16:00 | 1 | 215.15 |
| 07/17/2026 16:00 | 100 | 215.15 |
| 07/17/2026 16:00 | 1 | 215.14 |
| 07/17/2026 16:00 | 5 | 215.14 |
| 07/17/2026 16:00 | 1 | 215.15 |
| 07/17/2026 16:00 | 6 | 215.15 |
| 07/17/2026 16:00 | 15 | 215.22 |
| 07/17/2026 16:00 | 6 | 215.22 |
| 07/17/2026 16:00 | 14 | 215.22 |
| 07/17/2026 16:00 | 14 | 215.24 |
| 07/17/2026 16:00 | 1 | 215.24 |
| 07/17/2026 16:00 | 4 | 215.29 |
| 07/17/2026 16:00 | 100 | 215.47 |
| 07/17/2026 16:00 | 5 | 215.44 |
| 07/17/2026 16:00 | 2 | 215.38 |
| 07/17/2026 16:00 | 21 | 215.43 |
| 07/17/2026 16:00 | 8 | 215.43 |
| 07/17/2026 16:00 | 1 | 215.43 |
| 07/17/2026 16:00 | 100 | 215.40 |
| 07/17/2026 16:00 | 100 | 215.41 |
| 07/17/2026 16:00 | 1 | 215.61 |
| 07/17/2026 16:00 | 2 | 215.56 |
| 07/17/2026 16:00 | 40 | 215.49 |
| 07/17/2026 16:00 | 7 | 215.435 |
| 07/17/2026 16:00 | 76 | 215.39 |
| 07/17/2026 16:00 | 24 | 215.39 |
| 07/17/2026 16:00 | 76 | 215.39 |
| 07/17/2026 16:00 | 24 | 215.39 |
| 07/17/2026 16:00 | 91 | 215.39 |
| 07/17/2026 16:00 | 17 | 215.45 |
| 07/17/2026 16:00 | 23 | 215.45 |
| 07/17/2026 16:00 | 10 | 215.51 |
| 07/17/2026 16:00 | 1 | 215.51 |
| 07/17/2026 16:00 | 4 | 215.51 |
| 07/17/2026 16:00 | 1 | 215.485 |
| 07/17/2026 16:00 | 10 | 215.49 |
| 07/17/2026 16:00 | 10 | 215.51 |
| 07/17/2026 16:00 | 38 | 215.56 |
| 07/17/2026 16:00 | 62 | 215.56 |
| 07/17/2026 16:00 | 38 | 215.57 |
| 07/17/2026 16:00 | 2 | 215.64 |
| 07/17/2026 16:00 | 4 | 215.64 |
| 07/17/2026 16:00 | 100 | 215.64 |
| 07/17/2026 16:00 | 31 | 215.58 |
| 07/17/2026 16:00 | 10 | 215.58 |
| 07/17/2026 16:00 | 1 | 215.58 |
| 07/17/2026 16:00 | 58 | 215.58 |
| 07/17/2026 16:00 | 4 | 215.54 |
| 07/17/2026 16:00 | 40 | 215.54 |
| 07/17/2026 16:00 | 7 | 215.45 |
| 07/17/2026 16:00 | 13 | 215.45 |
| 07/17/2026 16:00 | 4 | 215.50 |
| 07/17/2026 16:00 | 10 | 215.50 |
| 07/17/2026 16:00 | 5 | 215.50 |
| 07/17/2026 16:00 | 97 | 215.49 |
| 07/17/2026 16:00 | 3 | 215.49 |
| 07/17/2026 16:00 | 4 | 215.40 |
| 07/17/2026 16:00 | 8 | 215.40 |
| 07/17/2026 16:00 | 8 | 215.40 |
| 07/17/2026 16:00 | 361 | 215.38 |
| 07/17/2026 16:00 | 97 | 215.37 |
| 07/17/2026 16:00 | 3 | 215.37 |
| 07/17/2026 16:00 | 1 | 215.37 |
| 07/17/2026 15:59 | 27 | 215.24 |
| 07/17/2026 15:59 | 27 | 215.30 |
| 07/17/2026 15:59 | 60 | 215.30 |
| 07/17/2026 15:59 | 33 | 215.12 |
| 07/17/2026 15:59 | 67 | 215.12 |
| 07/17/2026 15:59 | 133 | 215.12 |
| 07/17/2026 15:59 | 67 | 215.12 |
| 07/17/2026 15:59 | 100 | 215.13 |
| 07/17/2026 15:59 | 100 | 215.13 |
| 07/17/2026 15:59 | 1 | 215.11 |
| 07/17/2026 15:59 | 53 | 215.13 |
| 07/17/2026 15:59 | 53 | 215.14 |
| 07/17/2026 15:59 | 60 | 215.27 |
| 07/17/2026 15:59 | 30 | 215.18 |
| 07/17/2026 15:59 | 70 | 215.19 |
| 07/17/2026 15:59 | 30 | 215.19 |
| 07/17/2026 15:59 | 100 | 215.25 |
| 07/17/2026 15:59 | 1 | 215.24 |
| 07/17/2026 15:59 | 100 | 215.26 |
| 07/17/2026 15:59 | 4 | 215.26 |
| 07/17/2026 15:59 | 10 | 215.32 |
| 07/17/2026 15:59 | 50 | 215.35 |
| 07/17/2026 15:59 | 13 | 215.26 |
| 07/17/2026 15:59 | 5 | 215.35 |
| 07/17/2026 15:59 | 1 | 215.33 |
| 07/17/2026 15:59 | 45 | 215.35 |
| 07/17/2026 15:59 | 5 | 215.33 |
| 07/17/2026 15:59 | 1 | 215.26 |
| 07/17/2026 15:59 | 10 | 215.27 |
| 07/17/2026 15:59 | 99 | 215.31 |
| 07/17/2026 15:59 | 50 | 215.35 |
| 07/17/2026 15:59 | 100 | 215.48 |
| 07/17/2026 15:59 | 78 | 215.47 |
| 07/17/2026 15:59 | 12 | 215.35 |
| 07/17/2026 15:59 | 19 | 215.35 |
| 07/17/2026 15:59 | 12 | 215.36 |
| 07/17/2026 15:59 | 45 | 215.47 |
| 07/17/2026 15:59 | 1 | 215.45 |
| 07/17/2026 15:59 | 98 | 215.48 |
| 07/17/2026 15:59 | 1 | 215.48 |
| 07/17/2026 15:59 | 12 | 215.47 |
| 07/17/2026 15:59 | 14 | 215.43 |
| 07/17/2026 15:59 | 14 | 215.41 |
| 07/17/2026 15:59 | 19 | 215.35 |
| 07/17/2026 15:59 | 31 | 215.36 |
| 07/17/2026 15:59 | 14 | 215.42 |
| 07/17/2026 15:59 | 14 | 215.43 |
| 07/17/2026 15:59 | 100 | 215.43 |
| 07/17/2026 15:59 | 1 | 215.31 |
| 07/17/2026 15:59 | 1 | 215.30 |
| 07/17/2026 15:59 | 7 | 215.30 |
| 07/17/2026 15:59 | 25 | 215.24 |
| 07/17/2026 15:59 | 100 | 215.22 |
| 07/17/2026 15:59 | 35 | 215.16 |
| 07/17/2026 15:59 | 1 | 215.16 |
| 07/17/2026 15:59 | 36 | 215.16 |
| 07/17/2026 15:59 | 100 | 215.17 |
| 07/17/2026 15:59 | 14 | 215.17 |
| 07/17/2026 15:59 | 24 | 215.19 |
| 07/17/2026 15:59 | 75 | 215.19 |
| 07/17/2026 15:59 | 1 | 215.19 |
| 07/17/2026 15:59 | 19 | 215.17 |
| 07/17/2026 15:59 | 81 | 215.17 |
| 07/17/2026 15:59 | 1 | 215.17 |
| 07/17/2026 15:59 | 10 | 215.11 |
| 07/17/2026 15:59 | 3 | 215.01 |
| 07/17/2026 15:59 | 3 | 215.01 |
| 07/17/2026 15:59 | 2 | 215.01 |
| 07/17/2026 15:59 | 7 | 215.01 |
| 07/17/2026 15:59 | 237 | 215.03 |
| 07/17/2026 15:59 | 302 | 215.03 |
| 07/17/2026 15:59 | 1 | 215.03 |
| 07/17/2026 15:59 | 100 | 215.03 |
| 07/17/2026 15:59 | 13 | 215.01 |
| 07/17/2026 15:59 | 1 | 215.01 |
| 07/17/2026 15:59 | 3 | 215.01 |
| 07/17/2026 15:59 | 20 | 215.00 |
| 07/17/2026 15:59 | 24 | 214.98 |
| 07/17/2026 15:59 | 1 | 214.96 |
| 07/17/2026 15:59 | 9 | 214.89 |
| 07/17/2026 15:59 | 100 | 214.92 |
| 07/17/2026 15:59 | 4 | 215.03 |
| 07/17/2026 15:59 | 19 | 215.01 |
| 07/17/2026 15:59 | 10 | 215.01 |
| 07/17/2026 15:59 | 26 | 215.00 |
| 07/17/2026 15:59 | 2 | 214.999 |
| 07/17/2026 15:59 | 2 | 214.999 |
| 07/17/2026 15:59 | 40 | 214.999 |
| 07/17/2026 15:59 | 2 | 214.999 |
| 07/17/2026 15:59 | 10 | 214.92 |
| 07/17/2026 15:59 | 18 | 214.88 |
| 07/17/2026 15:58 | 36 | 214.88 |
| 07/17/2026 15:58 | 6 | 214.80 |
| 07/17/2026 15:58 | 17 | 214.80 |
| 07/17/2026 15:58 | 40 | 214.83 |
| 07/17/2026 15:58 | 60 | 214.83 |
| 07/17/2026 15:58 | 10 | 214.84 |
| 07/17/2026 15:58 | 6 | 214.84 |
| 07/17/2026 15:58 | 11 | 214.84 |
| 07/17/2026 15:58 | 14 | 214.93 |
| 07/17/2026 15:58 | 2 | 215.00 |
| 07/17/2026 15:58 | 100 | 214.85 |
| 07/17/2026 15:58 | 4 | 214.89 |
| 07/17/2026 15:58 | 1 | 215.00 |
| 07/17/2026 15:58 | 26 | 214.91 |
| 07/17/2026 15:58 | 93 | 214.91 |
| 07/17/2026 15:58 | 100 | 214.91 |
| 07/17/2026 15:58 | 7 | 214.91 |
| 07/17/2026 15:58 | 93 | 214.91 |
| 07/17/2026 15:58 | 7 | 214.91 |
| 07/17/2026 15:58 | 100 | 214.91 |
| 07/17/2026 15:58 | 33 | 214.91 |
| 07/17/2026 15:58 | 1 | 214.87 |
| 07/17/2026 15:58 | 160 | 214.88 |
| 07/17/2026 15:58 | 5 | 214.88 |
| 07/17/2026 15:58 | 100 | 214.96 |
| 07/17/2026 15:58 | 200 | 214.97 |
| 07/17/2026 15:58 | 4 | 215.00 |
| 07/17/2026 15:58 | 100 | 215.00 |
| 07/17/2026 15:58 | 2 | 215.00 |
| 07/17/2026 15:58 | 10 | 215.00 |
| 07/17/2026 15:58 | 13 | 215.085 |
| 07/17/2026 15:58 | 15 | 215.085 |
| 07/17/2026 15:58 | 50 | 215.045 |
| 07/17/2026 15:58 | 100 | 215.17 |
| 07/17/2026 15:58 | 80 | 215.15 |
| 07/17/2026 15:58 | 10 | 215.00 |
| 07/17/2026 15:58 | 95 | 215.14 |
| 07/17/2026 15:58 | 12 | 215.13 |
| 07/17/2026 15:58 | 3 | 215.03 |
| 07/17/2026 15:58 | 88 | 215.13 |
| 07/17/2026 15:58 | 79 | 215.11 |
| 07/17/2026 15:58 | 19 | 215.11 |
| 07/17/2026 15:58 | 100 | 215.09 |
| 07/17/2026 15:58 | 95 | 215.00 |
| 07/17/2026 15:58 | 1 | 215.00 |
| 07/17/2026 15:58 | 4 | 215.00 |
| 07/17/2026 15:58 | 100 | 215.00 |
| 07/17/2026 15:58 | 10 | 215.00 |
| 07/17/2026 15:58 | 2 | 215.00 |
| 07/17/2026 15:58 | 12 | 215.00 |
| 07/17/2026 15:58 | 109 | 215.00 |
| 07/17/2026 15:58 | 4 | 215.00 |
| 07/17/2026 15:58 | 100 | 215.00 |
| 07/17/2026 15:58 | 50 | 215.00 |
| 07/17/2026 15:58 | 3 | 215.00 |
| 07/17/2026 15:58 | 349 | 214.98 |
| 07/17/2026 15:58 | 5 | 214.98 |
| 07/17/2026 15:58 | 4 | 214.98 |
| 07/17/2026 15:58 | 8 | 214.98 |
| 07/17/2026 15:58 | 1 | 214.97 |
| 07/17/2026 15:58 | 13 | 214.97 |
| 07/17/2026 15:58 | 29 | 214.97 |
| 07/17/2026 15:58 | 30 | 214.97 |
| 07/17/2026 15:58 | 3 | 214.96 |
| 07/17/2026 15:58 | 1 | 214.96 |
| 07/17/2026 15:58 | 63 | 214.86 |
| 07/17/2026 15:57 | 50 | 214.94 |
| 07/17/2026 15:57 | 12 | 214.94 |
| 07/17/2026 15:57 | 100 | 214.96 |
| 07/17/2026 15:57 | 100 | 214.96 |
| 07/17/2026 15:57 | 1 | 214.88 |
| 07/17/2026 15:57 | 11 | 214.96 |
| 07/17/2026 15:57 | 1 | 214.96 |
| 07/17/2026 15:57 | 16 | 214.96 |
| 07/17/2026 15:57 | 3 | 214.96 |
| 07/17/2026 15:57 | 80 | 214.96 |
| 07/17/2026 15:57 | 20 | 214.95 |
| 07/17/2026 15:57 | 100 | 214.84 |
| 07/17/2026 15:57 | 100 | 214.80 |
| 07/17/2026 15:57 | 42 | 214.80 |
| 07/17/2026 15:57 | 11 | 214.80 |
| 07/17/2026 15:57 | 58 | 214.80 |
| 07/17/2026 15:57 | 42 | 214.81 |
| 07/17/2026 15:57 | 100 | 214.80 |
| 07/17/2026 15:57 | 100 | 214.80 |
| 07/17/2026 15:57 | 4 | 214.79 |
| 07/17/2026 15:57 | 1 | 214.79 |
| 07/17/2026 15:57 | 16 | 214.74 |
| 07/17/2026 15:57 | 8 | 214.75 |
| 07/17/2026 15:57 | 31 | 214.83 |
| 07/17/2026 15:57 | 11 | 214.81 |
| 07/17/2026 15:57 | 9 | 214.72 |
| 07/17/2026 15:57 | 200 | 214.71 |
| 07/17/2026 15:57 | 4 | 214.65 |
| 07/17/2026 15:57 | 25 | 214.65 |
| 07/17/2026 15:57 | 92 | 214.65 |
| 07/17/2026 15:57 | 8 | 214.65 |
| 07/17/2026 15:57 | 75 | 214.65 |
| 07/17/2026 15:57 | 100 | 214.65 |
| 07/17/2026 15:57 | 29 | 214.64 |
| 07/17/2026 15:57 | 171 | 214.64 |
| 07/17/2026 15:57 | 4 | 214.60 |
| 07/17/2026 15:57 | 25 | 214.60 |
| 07/17/2026 15:57 | 8 | 214.59 |
| 07/17/2026 15:57 | 4 | 214.47 |
| 07/17/2026 15:57 | 40 | 214.46 |
| 07/17/2026 15:57 | 15 | 214.46 |
| 07/17/2026 15:56 | 28 | 214.41 |
| 07/17/2026 15:56 | 72 | 214.41 |
| 07/17/2026 15:56 | 28 | 214.41 |
| 07/17/2026 15:56 | 113 | 214.41 |
| 07/17/2026 15:56 | 100 | 214.41 |
| 07/17/2026 15:56 | 14 | 214.52 |
| 07/17/2026 15:56 | 93 | 214.50 |
| 07/17/2026 15:56 | 7 | 214.50 |
| 07/17/2026 15:56 | 100 | 214.49 |
| 07/17/2026 15:56 | 100 | 214.48 |
| 07/17/2026 15:56 | 60 | 214.40 |
| 07/17/2026 15:56 | 1 | 214.40 |
| 07/17/2026 15:56 | 139 | 214.40 |
| 07/17/2026 15:56 | 100 | 214.40 |
| 07/17/2026 15:56 | 100 | 214.40 |
| 07/17/2026 15:56 | 22 | 214.40 |
| 07/17/2026 15:56 | 56 | 214.40 |
| 07/17/2026 15:56 | 222 | 214.35 |
| 07/17/2026 15:56 | 278 | 214.35 |
| 07/17/2026 15:56 | 10 | 214.39 |
| 07/17/2026 15:56 | 22 | 214.40 |
| 07/17/2026 15:56 | 7 | 214.39 |
| 07/17/2026 15:56 | 293 | 214.38 |
| 07/17/2026 15:56 | 7 | 214.38 |
| 07/17/2026 15:56 | 100 | 214.38 |
| 07/17/2026 15:56 | 66 | 214.46 |
| 07/17/2026 15:56 | 1 | 214.43 |
| 07/17/2026 15:56 | 18 | 214.44 |
| 07/17/2026 15:56 | 51 | 214.49 |
| 07/17/2026 15:56 | 1 | 214.48 |
| 07/17/2026 15:56 | 100 | 214.46 |
| 07/17/2026 15:56 | 20 | 214.44 |
| 07/17/2026 15:56 | 5 | 214.44 |
| 07/17/2026 15:56 | 100 | 214.43 |
| 07/17/2026 15:56 | 100 | 214.43 |
| 07/17/2026 15:56 | 20 | 214.42 |
| 07/17/2026 15:56 | 1 | 214.40 |
| 07/17/2026 15:56 | 24 | 214.40 |
| 07/17/2026 15:56 | 12 | 214.40 |
| 07/17/2026 15:56 | 1 | 214.40 |
| 07/17/2026 15:56 | 87 | 214.40 |
| 07/17/2026 15:56 | 13 | 214.40 |
| 07/17/2026 15:56 | 100 | 214.40 |
| 07/17/2026 15:56 | 188 | 214.39 |
| 07/17/2026 15:56 | 112 | 214.39 |
| 07/17/2026 15:56 | 18 | 214.31 |
| 07/17/2026 15:56 | 95 | 214.34 |
| 07/17/2026 15:56 | 22 | 214.34 |
| 07/17/2026 15:56 | 40 | 214.34 |
| 07/17/2026 15:56 | 40 | 214.32 |
| 07/17/2026 15:56 | 40 | 214.31 |
| 07/17/2026 15:56 | 60 | 214.31 |
| 07/17/2026 15:56 | 40 | 214.31 |
| 07/17/2026 15:56 | 11 | 214.30 |
| 07/17/2026 15:56 | 1 | 214.30 |
| 07/17/2026 15:56 | 17 | 214.29 |
| 07/17/2026 15:56 | 83 | 214.29 |
| 07/17/2026 15:56 | 11 | 214.27 |
| 07/17/2026 15:56 | 6 | 214.26 |
| 07/17/2026 15:56 | 1 | 214.25 |
| 07/17/2026 15:56 | 99 | 214.25 |
| 07/17/2026 15:56 | 1 | 214.24 |
| 07/17/2026 15:56 | 100 | 214.23 |
| 07/17/2026 15:56 | 11 | 214.20 |
| 07/17/2026 15:56 | 31 | 214.20 |
| 07/17/2026 15:56 | 20 | 214.20 |
| 07/17/2026 15:56 | 11 | 214.19 |
| 07/17/2026 15:56 | 50 | 214.10 |
| 07/17/2026 15:56 | 100 | 214.08 |
| 07/17/2026 15:56 | 99 | 214.07 |
| 07/17/2026 15:56 | 32 | 214.01 |
| 07/17/2026 15:56 | 11 | 214.02 |
| 07/17/2026 15:56 | 20 | 214.00 |
| 07/17/2026 15:56 | 200 | 214.01 |
| 07/17/2026 15:56 | 20 | 213.97 |
| 07/17/2026 15:56 | 11 | 213.865 |
| 07/17/2026 15:55 | 1 | 213.865 |
| 07/17/2026 15:55 | 18 | 213.97 |
| 07/17/2026 15:55 | 1 | 213.85 |
| 07/17/2026 15:55 | 5 | 213.96 |
| 07/17/2026 15:55 | 4 | 214.05 |
| 07/17/2026 15:55 | 1 | 214.05 |
| 07/17/2026 15:55 | 400 | 214.05 |
| 07/17/2026 15:55 | 57 | 214.04 |
| 07/17/2026 15:55 | 100 | 213.98 |
| 07/17/2026 15:55 | 100 | 213.98 |
| 07/17/2026 15:55 | 34 | 213.98 |
| 07/17/2026 15:55 | 66 | 213.98 |
| 07/17/2026 15:55 | 100 | 213.96 |
| 07/17/2026 15:55 | 40 | 213.865 |
| 07/17/2026 15:55 | 6 | 213.94 |
| 07/17/2026 15:55 | 4 | 214.00 |
| 07/17/2026 15:55 | 2 | 214.00 |
| 07/17/2026 15:55 | 17 | 214.00 |
| 07/17/2026 15:55 | 6 | 214.00 |
| 07/17/2026 15:55 | 20 | 214.00 |
| 07/17/2026 15:55 | 100 | 213.99 |
| 07/17/2026 15:55 | 50 | 213.98 |
| 07/17/2026 15:55 | 95 | 213.97 |
| 07/17/2026 15:55 | 20 | 213.95 |
| 07/17/2026 15:55 | 73 | 213.95 |
| 07/17/2026 15:55 | 11 | 213.94 |
| 07/17/2026 15:55 | 6 | 213.86 |
| 07/17/2026 15:55 | 100 | 213.87 |
| 07/17/2026 15:55 | 6 | 213.77 |
| 07/17/2026 15:55 | 24 | 213.77 |
| 07/17/2026 15:55 | 1 | 213.77 |
| 07/17/2026 15:55 | 100 | 213.67 |
| 07/17/2026 15:55 | 60 | 213.72 |
| 07/17/2026 15:55 | 4 | 213.56 |
| 07/17/2026 15:55 | 1 | 213.58 |
| 07/17/2026 15:55 | 11 | 213.59 |
| 07/17/2026 15:55 | 32 | 213.59 |
| 07/17/2026 15:55 | 100 | 213.60 |
| 07/17/2026 15:55 | 4 | 213.57 |
| 07/17/2026 15:55 | 4 | 213.57 |
| 07/17/2026 15:55 | 4 | 213.57 |
| 07/17/2026 15:55 | 4 | 213.57 |
| 07/17/2026 15:55 | 4 | 213.57 |
| 07/17/2026 15:55 | 28 | 213.57 |
| 07/17/2026 15:55 | 4 | 213.57 |
| 07/17/2026 15:55 | 4 | 213.59 |
| 07/17/2026 15:55 | 4 | 213.59 |
| 07/17/2026 15:55 | 4 | 213.59 |
| 07/17/2026 15:55 | 10 | 213.58 |
| 07/17/2026 15:55 | 100 | 213.61 |
| 07/17/2026 15:55 | 51 | 213.65 |
| 07/17/2026 15:55 | 6 | 213.65 |
| 07/17/2026 15:55 | 21 | 213.66 |
| 07/17/2026 15:55 | 3 | 213.70 |
| 07/17/2026 15:55 | 43 | 213.75 |
| 07/17/2026 15:54 | 7 | 213.75 |
| 07/17/2026 15:54 | 10 | 213.76 |
| 07/17/2026 15:54 | 42 | 213.76 |
| 07/17/2026 15:54 | 118 | 213.88 |
| 07/17/2026 15:54 | 50 | 213.78 |
| 07/17/2026 15:54 | 32 | 213.78 |
| 07/17/2026 15:54 | 100 | 213.785 |
| 07/17/2026 15:54 | 38 | 213.93 |
| 07/17/2026 15:54 | 24 | 213.93 |
| 07/17/2026 15:54 | 54 | 213.93 |
| 07/17/2026 15:54 | 4 | 213.93 |
| 07/17/2026 15:54 | 18 | 213.93 |
| 07/17/2026 15:54 | 8 | 213.93 |
| 07/17/2026 15:54 | 6 | 213.93 |
| 07/17/2026 15:54 | 5 | 213.93 |
| 07/17/2026 15:54 | 2 | 213.93 |
| 07/17/2026 15:54 | 22 | 213.93 |
| 07/17/2026 15:54 | 1 | 213.93 |
| 07/17/2026 15:54 | 14 | 213.92 |
| 07/17/2026 15:54 | 14 | 213.92 |
| 07/17/2026 15:54 | 9 | 213.92 |
| 07/17/2026 15:54 | 1 | 213.92 |
| 07/17/2026 15:54 | 1 | 213.92 |
| 07/17/2026 15:54 | 4 | 213.92 |
| 07/17/2026 15:54 | 100 | 213.79 |
| 07/17/2026 15:54 | 3 | 213.79 |
| 07/17/2026 15:54 | 153 | 213.79 |
| 07/17/2026 15:54 | 47 | 213.79 |
| 07/17/2026 15:54 | 153 | 213.76 |
| 07/17/2026 15:54 | 4 | 213.73 |
| 07/17/2026 15:54 | 147 | 213.76 |
| 07/17/2026 15:54 | 20 | 213.75 |
| 07/17/2026 15:54 | 100 | 213.75 |
| 07/17/2026 15:54 | 4 | 213.75 |
| 07/17/2026 15:54 | 96 | 213.75 |
| 07/17/2026 15:54 | 100 | 213.75 |
| 07/17/2026 15:54 | 4 | 213.74 |
| 07/17/2026 15:54 | 100 | 213.73 |
| 07/17/2026 15:54 | 5 | 213.635 |
| 07/17/2026 15:54 | 20 | 213.66 |
| 07/17/2026 15:54 | 25 | 213.74 |
| 07/17/2026 15:54 | 100 | 213.74 |
| 07/17/2026 15:54 | 100 | 213.74 |
| 07/17/2026 15:54 | 6 | 213.74 |
| 07/17/2026 15:54 | 100 | 213.74 |
| 07/17/2026 15:54 | 1 | 213.70 |
| 07/17/2026 15:54 | 1 | 213.69 |
| 07/17/2026 15:54 | 1 | 213.69 |
| 07/17/2026 15:54 | 1 | 213.69 |
| 07/17/2026 15:54 | 1 | 213.69 |
| 07/17/2026 15:54 | 1 | 213.69 |
| 07/17/2026 15:54 | 1 | 213.69 |
| 07/17/2026 15:54 | 1 | 213.69 |
| 07/17/2026 15:54 | 1 | 213.69 |
| 07/17/2026 15:54 | 1 | 213.69 |
| 07/17/2026 15:54 | 1 | 213.69 |
| 07/17/2026 15:54 | 20 | 213.64 |
| 07/17/2026 15:54 | 125 | 213.60 |
| 07/17/2026 15:54 | 3 | 213.62 |
| 07/17/2026 15:54 | 1 | 213.65 |
| 07/17/2026 15:54 | 7 | 213.60 |
| 07/17/2026 15:54 | 5 | 213.60 |
| 07/17/2026 15:54 | 100 | 213.61 |
| 07/17/2026 15:54 | 4 | 213.61 |
| 07/17/2026 15:54 | 52 | 213.65 |
| 07/17/2026 15:54 | 1 | 213.61 |
| 07/17/2026 15:54 | 1 | 213.61 |
| 07/17/2026 15:54 | 100 | 213.60 |
| 07/17/2026 15:54 | 400 | 213.60 |
| 07/17/2026 15:54 | 28 | 213.60 |
| 07/17/2026 15:54 | 10 | 213.61 |
| 07/17/2026 15:54 | 100 | 213.64 |
| 07/17/2026 15:54 | 160 | 213.67 |
| 07/17/2026 15:54 | 20 | 213.67 |
| 07/17/2026 15:54 | 20 | 213.67 |
| 07/17/2026 15:54 | 3 | 213.67 |
| 07/17/2026 15:54 | 3 | 213.68 |
| 07/17/2026 15:54 | 20 | 213.87 |
| 07/17/2026 15:54 | 26 | 213.85 |
| 07/17/2026 15:54 | 1 | 213.85 |
| 07/17/2026 15:54 | 99 | 213.85 |
| 07/17/2026 15:54 | 1 | 213.85 |
| 07/17/2026 15:54 | 73 | 213.85 |
| 07/17/2026 15:54 | 100 | 213.85 |
| 07/17/2026 15:54 | 27 | 213.85 |
| 07/17/2026 15:54 | 73 | 213.85 |
| 07/17/2026 15:54 | 100 | 213.85 |
| 07/17/2026 15:54 | 27 | 213.83 |
| 07/17/2026 15:54 | 200 | 213.83 |
| 07/17/2026 15:54 | 1 | 213.83 |
| 07/17/2026 15:54 | 72 | 213.83 |
| 07/17/2026 15:54 | 20 | 213.75 |
| 07/17/2026 15:54 | 11 | 213.73 |
| 07/17/2026 15:54 | 5 | 213.73 |
| 07/17/2026 15:54 | 100 | 213.725 |
| 07/17/2026 15:54 | 36 | 213.68 |
| 07/17/2026 15:54 | 40 | 213.68 |
| 07/17/2026 15:54 | 20 | 213.68 |
| 07/17/2026 15:54 | 35 | 213.69 |
| 07/17/2026 15:54 | 382 | 213.69 |
| 07/17/2026 15:54 | 1018 | 213.69 |
| 07/17/2026 15:54 | 15 | 213.70 |
| 07/17/2026 15:54 | 48 | 213.70 |
| 07/17/2026 15:54 | 1 | 213.74 |
| 07/17/2026 15:54 | 1 | 213.74 |
| 07/17/2026 15:54 | 4 | 213.98 |
| 07/17/2026 15:54 | 95 | 213.96 |
| 07/17/2026 15:54 | 1 | 213.95 |
| 07/17/2026 15:54 | 89 | 213.85 |
| 07/17/2026 15:54 | 10 | 213.85 |
| 07/17/2026 15:54 | 1 | 213.85 |
| 07/17/2026 15:54 | 17 | 213.84 |
| 07/17/2026 15:54 | 1 | 213.84 |
| 07/17/2026 15:54 | 2 | 213.80 |
| 07/17/2026 15:54 | 3 | 213.80 |
| 07/17/2026 15:54 | 96 | 213.69 |
| 07/17/2026 15:54 | 55 | 213.73 |
| 07/17/2026 15:54 | 50 | 213.75 |
| 07/17/2026 15:54 | 25 | 213.77 |
| 07/17/2026 15:54 | 5 | 213.80 |
| 07/17/2026 15:54 | 4 | 213.81 |
| 07/17/2026 15:54 | 200 | 213.80 |
| 07/17/2026 15:54 | 10 | 213.80 |
| 07/17/2026 15:54 | 1 | 213.81 |
| 07/17/2026 15:54 | 2 | 213.85 |
| 07/17/2026 15:54 | 21 | 213.85 |
| 07/17/2026 15:54 | 2 | 213.85 |
| 07/17/2026 15:54 | 9 | 213.90 |
| 07/17/2026 15:54 | 10 | 213.91 |
| 07/17/2026 15:54 | 25 | 213.91 |
| 07/17/2026 15:54 | 1 | 213.97 |
| 07/17/2026 15:53 | 100 | 214.03 |
| 07/17/2026 15:53 | 35 | 214.03 |
| 07/17/2026 15:53 | 68 | 214.03 |
| 07/17/2026 15:53 | 32 | 214.03 |
| 07/17/2026 15:53 | 23 | 214.02 |
| 07/17/2026 15:53 | 1 | 214.02 |
| 07/17/2026 15:53 | 223 | 214.02 |
| 07/17/2026 15:53 | 12 | 214.02 |
| 07/17/2026 15:53 | 12 | 213.96 |
| 07/17/2026 15:53 | 3 | 213.96 |
| 07/17/2026 15:53 | 15 | 213.97 |
| 07/17/2026 15:53 | 100 | 214.03 |
| 07/17/2026 15:53 | 6 | 214.03 |
| 07/17/2026 15:53 | 200 | 214.00 |
| 07/17/2026 15:53 | 1 | 213.97 |
| 07/17/2026 15:53 | 20 | 213.96 |
| 07/17/2026 15:53 | 100 | 213.97 |
| 07/17/2026 15:53 | 3 | 214.00 |
| 07/17/2026 15:53 | 100 | 214.00 |
| 07/17/2026 15:53 | 12 | 214.00 |
| 07/17/2026 15:53 | 1 | 214.00 |
| 07/17/2026 15:53 | 30 | 214.00 |
| 07/17/2026 15:53 | 50 | 214.00 |
| 07/17/2026 15:53 | 10 | 214.00 |
| 07/17/2026 15:53 | 280 | 214.00 |
| 07/17/2026 15:53 | 100 | 214.03 |
| 07/17/2026 15:53 | 20 | 214.00 |
| 07/17/2026 15:53 | 1 | 214.02 |
| 07/17/2026 15:53 | 100 | 214.13 |
| 07/17/2026 15:53 | 20 | 214.13 |
| 07/17/2026 15:53 | 50 | 214.13 |
| 07/17/2026 15:53 | 23 | 214.24 |
| 07/17/2026 15:53 | 11 | 214.24 |
| 07/17/2026 15:53 | 100 | 214.24 |
| 07/17/2026 15:53 | 40 | 214.43 |
| 07/17/2026 15:53 | 1 | 214.35 |
| 07/17/2026 15:53 | 97 | 214.35 |
| 07/17/2026 15:53 | 3 | 214.355 |
| 07/17/2026 15:53 | 100 | 214.35 |
| 07/17/2026 15:53 | 100 | 214.35 |
| 07/17/2026 15:53 | 4 | 214.35 |
| 07/17/2026 15:53 | 9 | 214.36 |
| 07/17/2026 15:53 | 1 | 214.445 |
| 07/17/2026 15:53 | 1 | 214.45 |
| 07/17/2026 15:53 | 10 | 214.44 |
| 07/17/2026 15:53 | 5 | 214.445 |
| 07/17/2026 15:53 | 20 | 214.50 |
| 07/17/2026 15:53 | 5 | 214.50 |
| 07/17/2026 15:53 | 6 | 214.48 |
| 07/17/2026 15:53 | 20 | 214.39 |
| 07/17/2026 15:53 | 9 | 214.23 |
| 07/17/2026 15:53 | 15 | 214.25 |
| 07/17/2026 15:53 | 2 | 214.24 |
| 07/17/2026 15:53 | 38 | 214.23 |
| 07/17/2026 15:53 | 3 | 214.23 |
| 07/17/2026 15:53 | 10 | 214.21 |
| 07/17/2026 15:53 | 58 | 214.22 |
| 07/17/2026 15:53 | 9 | 214.23 |
| 07/17/2026 15:53 | 25 | 214.32 |
| 07/17/2026 15:53 | 7 | 214.38 |
| 07/17/2026 15:53 | 3 | 214.38 |
| 07/17/2026 15:53 | 10 | 214.335 |
| 07/17/2026 15:53 | 2 | 214.35 |
| 07/17/2026 15:53 | 3 | 214.35 |
| 07/17/2026 15:53 | 1 | 214.35 |
| 07/17/2026 15:53 | 2 | 214.38 |
| 07/17/2026 15:53 | 1 | 214.43 |
| 07/17/2026 15:53 | 22 | 214.43 |
| 07/17/2026 15:53 | 18 | 214.43 |
| 07/17/2026 15:53 | 6 | 214.39 |
| 07/17/2026 15:53 | 10 | 214.39 |
| 07/17/2026 15:53 | 4 | 214.38 |
| 07/17/2026 15:53 | 1 | 214.365 |
| 07/17/2026 15:53 | 30 | 214.38 |
| 07/17/2026 15:53 | 100 | 214.40 |
| 07/17/2026 15:53 | 35 | 214.40 |
| 07/17/2026 15:52 | 50 | 214.30 |
| 07/17/2026 15:52 | 20 | 214.25 |
| 07/17/2026 15:52 | 13 | 214.29 |
| 07/17/2026 15:52 | 13 | 214.32 |
| 07/17/2026 15:52 | 37 | 214.31 |
| 07/17/2026 15:52 | 13 | 214.37 |
| 07/17/2026 15:52 | 100 | 214.37 |
| 07/17/2026 15:52 | 13 | 214.33 |
| 07/17/2026 15:52 | 100 | 214.32 |
| 07/17/2026 15:52 | 1 | 214.26 |
| 07/17/2026 15:52 | 14 | 214.26 |
| 07/17/2026 15:52 | 12 | 214.38 |
| 07/17/2026 15:52 | 100 | 214.38 |
| 07/17/2026 15:52 | 83 | 214.37 |
| 07/17/2026 15:52 | 17 | 214.37 |
| 07/17/2026 15:52 | 2 | 214.40 |
| 07/17/2026 15:52 | 3 | 214.40 |
| 07/17/2026 15:52 | 9 | 214.50 |
| 07/17/2026 15:52 | 100 | 214.50 |
| 07/17/2026 15:52 | 400 | 214.50 |
| 07/17/2026 15:52 | 100 | 214.51 |
| 07/17/2026 15:52 | 87 | 214.53 |
| 07/17/2026 15:52 | 12 | 214.53 |
| 07/17/2026 15:52 | 1 | 214.53 |
| 07/17/2026 15:52 | 57 | 214.54 |
| 07/17/2026 15:52 | 3 | 214.54 |
| 07/17/2026 15:52 | 1 | 214.54 |
| 07/17/2026 15:52 | 96 | 214.54 |
| 07/17/2026 15:52 | 4 | 214.55 |
| 07/17/2026 15:52 | 20 | 214.63 |
| 07/17/2026 15:52 | 15 | 214.63 |
| 07/17/2026 15:52 | 1 | 214.63 |
| 07/17/2026 15:52 | 22 | 214.63 |
| 07/17/2026 15:52 | 1 | 214.63 |
| 07/17/2026 15:52 | 10 | 214.70 |
| 07/17/2026 15:52 | 72 | 214.69 |
| 07/17/2026 15:52 | 22 | 214.625 |
| 07/17/2026 15:52 | 22 | 214.615 |
| 07/17/2026 15:52 | 12 | 214.71 |
| 07/17/2026 15:52 | 45 | 214.71 |
| 07/17/2026 15:52 | 24 | 214.71 |
| 07/17/2026 15:52 | 1 | 214.71 |
| 07/17/2026 15:52 | 58 | 214.71 |
| 07/17/2026 15:52 | 15 | 214.71 |
| 07/17/2026 15:52 | 100 | 214.71 |
| 07/17/2026 15:52 | 50 | 214.71 |
| 07/17/2026 15:52 | 7 | 214.71 |
| 07/17/2026 15:52 | 45 | 214.71 |
| 07/17/2026 15:52 | 300 | 214.70 |
| 07/17/2026 15:52 | 15 | 214.65 |
| 07/17/2026 15:52 | 3 | 214.65 |
| 07/17/2026 15:52 | 82 | 214.65 |
| 07/17/2026 15:52 | 40 | 214.60 |
| 07/17/2026 15:52 | 2 | 214.54 |
| 07/17/2026 15:52 | 33 | 214.50 |
| 07/17/2026 15:52 | 9 | 214.49 |
| 07/17/2026 15:52 | 6 | 214.49 |
| 07/17/2026 15:52 | 1 | 214.49 |
| 07/17/2026 15:52 | 1 | 214.43 |
| 07/17/2026 15:52 | 6 | 214.41 |
| 07/17/2026 15:52 | 60 | 214.39 |
| 07/17/2026 15:52 | 100 | 214.36 |
| 07/17/2026 15:52 | 500 | 214.32 |
| 07/17/2026 15:52 | 6 | 214.22 |
| 07/17/2026 15:52 | 7 | 214.22 |
| 07/17/2026 15:52 | 6 | 214.22 |
| 07/17/2026 15:52 | 6 | 214.22 |
| 07/17/2026 15:52 | 14 | 214.22 |
| 07/17/2026 15:52 | 6 | 214.19 |
| 07/17/2026 15:52 | 10 | 214.15 |
| 07/17/2026 15:52 | 100 | 214.22 |
| 07/17/2026 15:52 | 4 | 214.16 |
| 07/17/2026 15:52 | 6 | 214.16 |
| 07/17/2026 15:52 | 4 | 214.19 |
| 07/17/2026 15:52 | 1 | 214.22 |
| 07/17/2026 15:52 | 90 | 214.23 |
| 07/17/2026 15:52 | 10 | 214.23 |
| 07/17/2026 15:51 | 1 | 214.29 |
| 07/17/2026 15:51 | 45 | 214.30 |
| 07/17/2026 15:51 | 1 | 214.30 |
| 07/17/2026 15:51 | 1 | 214.30 |
| 07/17/2026 15:51 | 18 | 214.335 |
| 07/17/2026 15:51 | 1 | 214.30 |
| 07/17/2026 15:51 | 200 | 214.37 |
| 07/17/2026 15:51 | 6 | 214.37 |
| 07/17/2026 15:51 | 51 | 214.40 |
| 07/17/2026 15:51 | 1 | 214.40 |
| 07/17/2026 15:51 | 52 | 214.41 |
| 07/17/2026 15:51 | 48 | 214.40 |
| 07/17/2026 15:51 | 52 | 214.41 |
| 07/17/2026 15:51 | 18 | 214.51 |
| 07/17/2026 15:51 | 52 | 214.41 |
| 07/17/2026 15:51 | 35 | 214.41 |
| 07/17/2026 15:51 | 2 | 214.53 |
| 07/17/2026 15:51 | 8 | 214.53 |
| 07/17/2026 15:51 | 2 | 214.57 |
| 07/17/2026 15:51 | 10 | 214.57 |
| 07/17/2026 15:51 | 10 | 214.57 |
| 07/17/2026 15:51 | 100 | 214.53 |
| 07/17/2026 15:51 | 4 | 214.50 |
| 07/17/2026 15:51 | 100 | 214.45 |
| 07/17/2026 15:51 | 6 | 214.34 |
| 07/17/2026 15:51 | 11 | 214.42 |
| 07/17/2026 15:51 | 100 | 214.42 |
| 07/17/2026 15:51 | 40 | 214.36 |
| 07/17/2026 15:51 | 20 | 214.34 |
| 07/17/2026 15:51 | 100 | 214.34 |
| 07/17/2026 15:51 | 97 | 214.33 |
| 07/17/2026 15:51 | 3 | 214.33 |
| 07/17/2026 15:51 | 40 | 214.245 |
| 07/17/2026 15:51 | 1 | 214.245 |
| 07/17/2026 15:51 | 100 | 214.21 |
| 07/17/2026 15:51 | 3 | 214.20 |
| 07/17/2026 15:51 | 10 | 214.25 |
| 07/17/2026 15:51 | 16 | 214.21 |
| 07/17/2026 15:51 | 3 | 214.23 |
| 07/17/2026 15:51 | 13 | 214.36 |
| 07/17/2026 15:51 | 1 | 214.35 |
| 07/17/2026 15:51 | 100 | 214.28 |
| 07/17/2026 15:51 | 3 | 214.30 |
| 07/17/2026 15:51 | 1 | 214.30 |
| 07/17/2026 15:51 | 31 | 214.31 |
| 07/17/2026 15:51 | 6 | 214.35 |
| 07/17/2026 15:51 | 7 | 214.35 |
| 07/17/2026 15:51 | 2 | 214.35 |
| 07/17/2026 15:51 | 7 | 214.35 |
| 07/17/2026 15:51 | 15 | 214.40 |
| 07/17/2026 15:51 | 7 | 214.35 |
| 07/17/2026 15:51 | 10 | 214.42 |
| 07/17/2026 15:51 | 10 | 214.42 |
| 07/17/2026 15:51 | 11 | 214.42 |
| 07/17/2026 15:51 | 11 | 214.42 |
| 07/17/2026 15:51 | 12 | 214.42 |
| 07/17/2026 15:51 | 18 | 214.42 |
| 07/17/2026 15:51 | 100 | 214.415 |
| 07/17/2026 15:51 | 100 | 214.34 |
| 07/17/2026 15:51 | 320 | 214.34 |
| 07/17/2026 15:51 | 14 | 214.37 |
| 07/17/2026 15:51 | 4 | 214.37 |
| 07/17/2026 15:51 | 200 | 214.39 |
| 07/17/2026 15:51 | 90 | 214.42 |
| 07/17/2026 15:51 | 10 | 214.42 |
| 07/17/2026 15:50 | 99 | 214.15 |
| 07/17/2026 15:50 | 1 | 214.15 |
| 07/17/2026 15:50 | 1 | 214.24 |
| 07/17/2026 15:50 | 23 | 214.24 |
| 07/17/2026 15:50 | 100 | 214.28 |
| 07/17/2026 15:50 | 32 | 214.32 |
| 07/17/2026 15:50 | 46 | 214.35 |
| 07/17/2026 15:50 | 16 | 214.415 |
| 07/17/2026 15:50 | 200 | 214.35 |
| 07/17/2026 15:50 | 100 | 214.34 |
| 07/17/2026 15:50 | 99 | 214.34 |
| 07/17/2026 15:50 | 1 | 214.34 |
| 07/17/2026 15:50 | 100 | 214.34 |
| 07/17/2026 15:50 | 100 | 214.38 |
| 07/17/2026 15:50 | 11 | 214.36 |
| 07/17/2026 15:50 | 45 | 214.43 |
| 07/17/2026 15:50 | 16 | 214.50 |
| 07/17/2026 15:50 | 100 | 214.56 |
| 07/17/2026 15:50 | 16 | 214.56 |
| 07/17/2026 15:50 | 4 | 214.53 |
| 07/17/2026 15:50 | 1 | 214.50 |
| 07/17/2026 15:50 | 100 | 214.50 |
| 07/17/2026 15:50 | 21 | 214.55 |
| 07/17/2026 15:50 | 1 | 214.59 |
| 07/17/2026 15:50 | 3 | 214.61 |
| 07/17/2026 15:50 | 1 | 214.62 |
| 07/17/2026 15:50 | 2 | 214.62 |
| 07/17/2026 15:50 | 51 | 214.59 |
| 07/17/2026 15:50 | 16 | 214.64 |
| 07/17/2026 15:50 | 4 | 214.59 |
| 07/17/2026 15:50 | 7 | 214.59 |
| 07/17/2026 15:50 | 1 | 214.59 |
| 07/17/2026 15:50 | 3 | 214.59 |
| 07/17/2026 15:50 | 4 | 214.60 |
| 07/17/2026 15:50 | 1 | 214.65 |
| 07/17/2026 15:50 | 100 | 214.64 |
| 07/17/2026 15:50 | 5 | 214.59 |
| 07/17/2026 15:50 | 6 | 214.65 |
| 07/17/2026 15:50 | 4 | 214.65 |
| 07/17/2026 15:50 | 51 | 214.64 |
| 07/17/2026 15:50 | 4 | 214.69 |
| 07/17/2026 15:50 | 100 | 214.67 |
| 07/17/2026 15:50 | 100 | 214.67 |
| 07/17/2026 15:50 | 100 | 214.66 |
| 07/17/2026 15:50 | 80 | 214.58 |
| 07/17/2026 15:50 | 48 | 214.65 |
| 07/17/2026 15:50 | 98 | 214.63 |
| 07/17/2026 15:50 | 1 | 214.51 |
| 07/17/2026 15:50 | 9 | 214.52 |
| 07/17/2026 15:50 | 80 | 214.63 |
| 07/17/2026 15:50 | 20 | 214.63 |
| 07/17/2026 15:50 | 100 | 214.59 |
| 07/17/2026 15:50 | 100 | 214.68 |
| 07/17/2026 15:50 | 2 | 214.61 |
| 07/17/2026 15:50 | 2 | 214.59 |
| 07/17/2026 15:50 | 16 | 214.59 |
| 07/17/2026 15:50 | 2 | 214.595 |
| 07/17/2026 15:50 | 18 | 214.595 |
| 07/17/2026 15:50 | 2 | 214.60 |
| 07/17/2026 15:50 | 100 | 214.65 |
| 07/17/2026 15:50 | 100 | 214.55 |
| 07/17/2026 15:50 | 24 | 214.58 |
| 07/17/2026 15:50 | 10 | 214.58 |
| 07/17/2026 15:50 | 1 | 214.60 |
| 07/17/2026 15:50 | 6 | 214.47 |
| 07/17/2026 15:50 | 3 | 214.56 |
| 07/17/2026 15:50 | 21 | 214.56 |
| 07/17/2026 15:50 | 1 | 214.56 |
| 07/17/2026 15:50 | 48 | 214.55 |
| 07/17/2026 15:50 | 7 | 214.55 |
| 07/17/2026 15:50 | 1 | 214.57 |
| 07/17/2026 15:50 | 1 | 214.50 |
| 07/17/2026 15:50 | 40 | 214.49 |
| 07/17/2026 15:50 | 100 | 214.49 |
| 07/17/2026 15:50 | 10 | 214.47 |
| 07/17/2026 15:50 | 53 | 214.47 |
| 07/17/2026 15:50 | 4 | 214.40 |
| 07/17/2026 15:49 | 100 | 214.47 |
| 07/17/2026 15:49 | 41 | 214.44 |
| 07/17/2026 15:49 | 3 | 214.39 |
| 07/17/2026 15:49 | 100 | 214.39 |
| 07/17/2026 15:49 | 9 | 214.40 |
| 07/17/2026 15:49 | 3 | 214.42 |
| 07/17/2026 15:49 | 19 | 214.57 |
| 07/17/2026 15:49 | 1 | 214.50 |
| 07/17/2026 15:49 | 13 | 214.47 |
| 07/17/2026 15:49 | 100 | 214.42 |
| 07/17/2026 15:49 | 49 | 214.39 |
| 07/17/2026 15:49 | 1 | 214.39 |
| 07/17/2026 15:49 | 49 | 214.39 |
| 07/17/2026 15:49 | 1 | 214.39 |
| 07/17/2026 15:49 | 1 | 214.38 |
| 07/17/2026 15:49 | 19 | 214.38 |
| 07/17/2026 15:49 | 17 | 214.30 |
| 07/17/2026 15:49 | 34 | 214.32 |
| 07/17/2026 15:49 | 100 | 214.30 |
| 07/17/2026 15:49 | 30 | 214.24 |
| 07/17/2026 15:49 | 20 | 214.27 |
| 07/17/2026 15:49 | 5 | 214.30 |
| 07/17/2026 15:49 | 4 | 214.25 |
| 07/17/2026 15:49 | 100 | 214.25 |
| 07/17/2026 15:49 | 4 | 214.25 |
| 07/17/2026 15:49 | 28 | 214.21 |
| 07/17/2026 15:49 | 2 | 214.19 |
| 07/17/2026 15:49 | 12 | 214.21 |
| 07/17/2026 15:49 | 4 | 214.24 |
| 07/17/2026 15:49 | 500 | 214.23 |
| 07/17/2026 15:49 | 100 | 214.22 |
| 07/17/2026 15:49 | 73 | 214.20 |
| 07/17/2026 15:49 | 90 | 214.18 |
| 07/17/2026 15:49 | 20 | 214.115 |
| 07/17/2026 15:49 | 12 | 214.08 |
| 07/17/2026 15:49 | 15 | 214.08 |
| 07/17/2026 15:49 | 100 | 214.08 |
| 07/17/2026 15:49 | 12 | 214.10 |
| 07/17/2026 15:49 | 100 | 214.11 |
| 07/17/2026 15:49 | 61 | 214.09 |
| 07/17/2026 15:49 | 100 | 214.04 |
| 07/17/2026 15:49 | 8 | 213.91 |
| 07/17/2026 15:49 | 6 | 213.91 |
| 07/17/2026 15:49 | 14 | 213.95 |
| 07/17/2026 15:49 | 1 | 214.00 |
| 07/17/2026 15:49 | 12 | 214.00 |
| 07/17/2026 15:49 | 100 | 214.01 |
| 07/17/2026 15:49 | 5 | 214.14 |
| 07/17/2026 15:49 | 35 | 214.23 |
| 07/17/2026 15:49 | 25 | 214.23 |
| 07/17/2026 15:49 | 24 | 214.20 |
| 07/17/2026 15:49 | 4 | 214.19 |
| 07/17/2026 15:49 | 1 | 214.18 |
| 07/17/2026 15:49 | 39 | 214.18 |
| 07/17/2026 15:49 | 100 | 214.18 |
| 07/17/2026 15:49 | 100 | 214.05 |
| 07/17/2026 15:48 | 10 | 214.05 |
| 07/17/2026 15:48 | 100 | 214.09 |
| 07/17/2026 15:48 | 100 | 214.08 |
| 07/17/2026 15:48 | 100 | 213.99 |
| 07/17/2026 15:48 | 10 | 214.00 |
| 07/17/2026 15:48 | 50 | 214.00 |
| 07/17/2026 15:48 | 1 | 214.00 |
| 07/17/2026 15:48 | 50 | 214.01 |
| 07/17/2026 15:48 | 10 | 214.13 |
| 07/17/2026 15:48 | 200 | 214.12 |
| 07/17/2026 15:48 | 20 | 214.13 |
| 07/17/2026 15:48 | 1 | 214.22 |
| 07/17/2026 15:48 | 5 | 214.23 |
| 07/17/2026 15:48 | 1 | 214.23 |
| 07/17/2026 15:48 | 18 | 214.23 |
| 07/17/2026 15:48 | 6 | 214.24 |
| 07/17/2026 15:48 | 24 | 214.24 |
| 07/17/2026 15:48 | 2 | 214.26 |
| 07/17/2026 15:48 | 176 | 214.27 |
| 07/17/2026 15:48 | 1 | 214.27 |
| 07/17/2026 15:48 | 24 | 214.27 |
| 07/17/2026 15:48 | 2 | 214.27 |
| 07/17/2026 15:48 | 2 | 214.27 |
| 07/17/2026 15:48 | 2 | 214.27 |
| 07/17/2026 15:48 | 2 | 214.27 |
| 07/17/2026 15:48 | 2 | 214.27 |
| 07/17/2026 15:48 | 2 | 214.27 |
| 07/17/2026 15:48 | 2 | 214.27 |
| 07/17/2026 15:48 | 2 | 214.27 |
| 07/17/2026 15:48 | 2 | 214.27 |
| 07/17/2026 15:48 | 2 | 214.27 |
| 07/17/2026 15:48 | 1 | 214.30 |
| 07/17/2026 15:48 | 3 | 214.35 |
| 07/17/2026 15:48 | 7 | 214.37 |
| 07/17/2026 15:48 | 100 | 214.36 |
| 07/17/2026 15:48 | 100 | 214.36 |
| 07/17/2026 15:48 | 10 | 214.37 |
| 07/17/2026 15:48 | 1 | 214.38 |
| 07/17/2026 15:48 | 20 | 214.59 |
| 07/17/2026 15:48 | 80 | 214.59 |
| 07/17/2026 15:48 | 10 | 214.52 |
| 07/17/2026 15:48 | 60 | 214.53 |
| 07/17/2026 15:48 | 10 | 214.53 |
| 07/17/2026 15:48 | 10 | 214.53 |
| 07/17/2026 15:48 | 10 | 214.53 |
| 07/17/2026 15:48 | 10 | 214.53 |
| 07/17/2026 15:48 | 30 | 214.69 |
| 07/17/2026 15:48 | 10 | 214.69 |
| 07/17/2026 15:48 | 39 | 214.56 |
| 07/17/2026 15:48 | 1 | 214.59 |
| 07/17/2026 15:48 | 10 | 214.64 |
| 07/17/2026 15:48 | 97 | 214.69 |
| 07/17/2026 15:48 | 3 | 214.69 |
| 07/17/2026 15:48 | 39 | 214.57 |
| 07/17/2026 15:48 | 20 | 214.54 |
| 07/17/2026 15:48 | 20 | 214.51 |
| 07/17/2026 15:48 | 45 | 214.51 |
| 07/17/2026 15:48 | 5 | 214.51 |
| 07/17/2026 15:48 | 6 | 214.51 |
| 07/17/2026 15:48 | 4 | 214.51 |
| 07/17/2026 15:48 | 28 | 214.53 |
| 07/17/2026 15:48 | 6 | 214.53 |
| 07/17/2026 15:48 | 6 | 214.545 |
| 07/17/2026 15:48 | 8 | 214.50 |
| 07/17/2026 15:48 | 32 | 214.51 |
| 07/17/2026 15:48 | 100 | 214.56 |
| 07/17/2026 15:48 | 11 | 214.57 |
| 07/17/2026 15:48 | 69 | 214.58 |
| 07/17/2026 15:48 | 1 | 214.58 |
| 07/17/2026 15:48 | 17 | 214.67 |
| 07/17/2026 15:48 | 30 | 214.67 |
| 07/17/2026 15:48 | 17 | 214.68 |
| 07/17/2026 15:48 | 6 | 214.80 |
| 07/17/2026 15:48 | 5 | 214.80 |
| 07/17/2026 15:48 | 8 | 214.80 |
| 07/17/2026 15:48 | 10 | 214.80 |
| 07/17/2026 15:48 | 10 | 214.80 |
| 07/17/2026 15:48 | 6 | 214.80 |
| 07/17/2026 15:48 | 8 | 214.80 |
| 07/17/2026 15:48 | 9 | 214.80 |
| 07/17/2026 15:48 | 6 | 214.73 |
| 07/17/2026 15:48 | 1 | 214.80 |
| 07/17/2026 15:48 | 1 | 214.80 |
| 07/17/2026 15:48 | 40 | 214.80 |
| 07/17/2026 15:48 | 4 | 214.80 |
| 07/17/2026 15:48 | 56 | 214.80 |
| 07/17/2026 15:48 | 44 | 214.79 |
| 07/17/2026 15:48 | 1 | 214.77 |
| 07/17/2026 15:48 | 100 | 214.77 |
| 07/17/2026 15:48 | 1 | 214.655 |
| 07/17/2026 15:48 | 4 | 214.655 |
| 07/17/2026 15:48 | 100 | 214.68 |
| 07/17/2026 15:48 | 100 | 214.67 |
| 07/17/2026 15:48 | 100 | 214.75 |
| 07/17/2026 15:48 | 100 | 214.72 |
| 07/17/2026 15:48 | 58 | 214.595 |
| 07/17/2026 15:48 | 21 | 214.67 |
| 07/17/2026 15:48 | 100 | 214.695 |
| 07/17/2026 15:48 | 11 | 214.78 |
| 07/17/2026 15:48 | 26 | 214.81 |
| 07/17/2026 15:48 | 100 | 214.78 |
| 07/17/2026 15:48 | 20 | 214.68 |
| 07/17/2026 15:48 | 1 | 214.77 |
| 07/17/2026 15:48 | 28 | 214.70 |
| 07/17/2026 15:47 | 20 | 214.67 |
| 07/17/2026 15:47 | 100 | 214.67 |
| 07/17/2026 15:47 | 100 | 214.57 |
| 07/17/2026 15:47 | 16 | 214.62 |
| 07/17/2026 15:47 | 4 | 214.62 |
| 07/17/2026 15:47 | 27 | 214.58 |
| 07/17/2026 15:47 | 8 | 214.58 |
| 07/17/2026 15:47 | 8 | 214.56 |
| 07/17/2026 15:47 | 4 | 214.52 |
| 07/17/2026 15:47 | 20 | 214.48 |
| 07/17/2026 15:47 | 11 | 214.48 |
| 07/17/2026 15:47 | 11 | 214.48 |
| 07/17/2026 15:47 | 100 | 214.39 |
| 07/17/2026 15:47 | 1 | 214.46 |
| 07/17/2026 15:47 | 1 | 214.46 |
| 07/17/2026 15:47 | 3 | 214.49 |
| 07/17/2026 15:47 | 100 | 214.49 |
| 07/17/2026 15:47 | 97 | 214.45 |
| 07/17/2026 15:47 | 3 | 214.45 |
| 07/17/2026 15:47 | 5 | 214.41 |
| 07/17/2026 15:47 | 5 | 214.41 |
| 07/17/2026 15:47 | 5 | 214.41 |
| 07/17/2026 15:47 | 50 | 214.49 |
| 07/17/2026 15:47 | 100 | 214.39 |
| 07/17/2026 15:47 | 100 | 214.39 |
| 07/17/2026 15:47 | 120 | 214.35 |
| 07/17/2026 15:47 | 30 | 214.24 |
| 07/17/2026 15:47 | 6 | 214.23 |
| 07/17/2026 15:47 | 100 | 214.28 |
| 07/17/2026 15:47 | 17 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 67 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 9 | 214.42 |
| 07/17/2026 15:47 | 86 | 214.42 |
| 07/17/2026 15:47 | 92 | 214.42 |
| 07/17/2026 15:47 | 8 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 1 | 214.42 |
| 07/17/2026 15:47 | 45 | 214.42 |
| 07/17/2026 15:47 | 54 | 214.42 |
| 07/17/2026 15:47 | 1 | 214.42 |
| 07/17/2026 15:47 | 99 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 99 | 214.42 |
| 07/17/2026 15:47 | 13 | 214.42 |
| 07/17/2026 15:47 | 87 | 214.42 |
| 07/17/2026 15:47 | 13 | 214.42 |
| 07/17/2026 15:47 | 17 | 214.42 |
| 07/17/2026 15:47 | 83 | 214.42 |
| 07/17/2026 15:47 | 17 | 214.42 |
| 07/17/2026 15:47 | 83 | 214.42 |
| 07/17/2026 15:47 | 17 | 214.42 |
| 07/17/2026 15:47 | 83 | 214.42 |
| 07/17/2026 15:47 | 17 | 214.42 |
| 07/17/2026 15:47 | 83 | 214.42 |
| 07/17/2026 15:47 | 17 | 214.42 |
| 07/17/2026 15:47 | 1 | 214.42 |
| 07/17/2026 15:47 | 82 | 214.42 |
| 07/17/2026 15:47 | 72 | 214.42 |
| 07/17/2026 15:47 | 28 | 214.42 |
| 07/17/2026 15:47 | 240 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 99 | 214.42 |
| 07/17/2026 15:47 | 1 | 214.42 |
| 07/17/2026 15:47 | 300 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 186 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 54 | 214.42 |
| 07/17/2026 15:47 | 5 | 214.42 |
| 07/17/2026 15:47 | 41 | 214.42 |
| 07/17/2026 15:47 | 99 | 214.42 |
| 07/17/2026 15:47 | 1 | 214.42 |
| 07/17/2026 15:47 | 4 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 36 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.41 |
| 07/17/2026 15:47 | 100 | 214.41 |
| 07/17/2026 15:47 | 20 | 214.26 |
| 07/17/2026 15:47 | 10 | 214.24 |
| 07/17/2026 15:47 | 500 | 214.25 |
| 07/17/2026 15:47 | 50 | 214.25 |
| 07/17/2026 15:47 | 4 | 214.25 |
| 07/17/2026 15:47 | 1 | 214.27 |
| 07/17/2026 15:47 | 98 | 214.29 |
| 07/17/2026 15:47 | 2 | 214.29 |
| 07/17/2026 15:47 | 50 | 214.30 |
| 07/17/2026 15:47 | 16 | 214.42 |
| 07/17/2026 15:47 | 11 | 214.42 |
| 07/17/2026 15:47 | 15 | 214.42 |
| 07/17/2026 15:47 | 1 | 214.41 |
| 07/17/2026 15:47 | 1 | 214.40 |
| 07/17/2026 15:47 | 22 | 214.42 |
| 07/17/2026 15:47 | 78 | 214.42 |
| 07/17/2026 15:47 | 22 | 214.42 |
| 07/17/2026 15:47 | 1 | 214.41 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 100 | 214.42 |
| 07/17/2026 15:47 | 99 | 214.41 |
| 07/17/2026 15:47 | 1 | 214.41 |
| 07/17/2026 15:47 | 117 | 214.41 |
| 07/17/2026 15:47 | 83 | 214.41 |
| 07/17/2026 15:47 | 4 | 214.44 |
| 07/17/2026 15:47 | 1 | 214.51 |
| 07/17/2026 15:47 | 2 | 214.57 |
| 07/17/2026 15:47 | 4 | 214.57 |
| 07/17/2026 15:47 | 3 | 214.57 |
| 07/17/2026 15:47 | 5 | 214.57 |
| 07/17/2026 15:47 | 3 | 214.57 |
| 07/17/2026 15:47 | 3 | 214.57 |
| 07/17/2026 15:47 | 3 | 214.57 |
| 07/17/2026 15:47 | 3 | 214.57 |
| 07/17/2026 15:47 | 3 | 214.57 |
| 07/17/2026 15:47 | 4 | 214.57 |
| 07/17/2026 15:47 | 1 | 214.53 |
| 07/17/2026 15:47 | 1 | 214.57 |
| 07/17/2026 15:47 | 100 | 214.69 |
| 07/17/2026 15:47 | 200 | 214.69 |
| 07/17/2026 15:47 | 4 | 214.77 |
| 07/17/2026 15:47 | 6 | 214.70 |
| 07/17/2026 15:47 | 1 | 214.77 |
| 07/17/2026 15:47 | 11 | 214.78 |
| 07/17/2026 15:47 | 5 | 214.75 |
| 07/17/2026 15:47 | 18 | 214.71 |
| 07/17/2026 15:47 | 4 | 214.78 |
| 07/17/2026 15:47 | 100 | 214.69 |
| 07/17/2026 15:47 | 2 | 214.69 |
| 07/17/2026 15:47 | 99 | 214.61 |
| 07/17/2026 15:47 | 1 | 214.61 |
| 07/17/2026 15:47 | 200 | 214.61 |
| 07/17/2026 15:47 | 17 | 214.62 |
| 07/17/2026 15:47 | 7 | 214.62 |
| 07/17/2026 15:47 | 100 | 214.62 |
| 07/17/2026 15:47 | 20 | 214.62 |
| 07/17/2026 15:47 | 100 | 214.62 |
| 07/17/2026 15:47 | 54 | 214.37 |
| 07/17/2026 15:47 | 60 | 214.40 |
| 07/17/2026 15:47 | 100 | 214.40 |
| 07/17/2026 15:46 | 36 | 214.41 |
| 07/17/2026 15:46 | 96 | 214.46 |
| 07/17/2026 15:46 | 42 | 214.46 |
| 07/17/2026 15:46 | 40 | 214.53 |
| 07/17/2026 15:46 | 300 | 214.53 |
| 07/17/2026 15:46 | 10 | 214.63 |
| 07/17/2026 15:46 | 1 | 214.64 |
| 07/17/2026 15:46 | 1 | 214.62 |
| 07/17/2026 15:46 | 100 | 214.63 |
| 07/17/2026 15:46 | 3 | 214.63 |
| 07/17/2026 15:46 | 1 | 214.63 |
| 07/17/2026 15:46 | 30 | 214.69 |
| 07/17/2026 15:46 | 16 | 214.88 |
| 07/17/2026 15:46 | 100 | 214.75 |
| 07/17/2026 15:46 | 14 | 214.63 |
| 07/17/2026 15:46 | 3 | 214.64 |
| 07/17/2026 15:46 | 22 | 214.64 |
| 07/17/2026 15:46 | 73 | 214.66 |
| 07/17/2026 15:46 | 12 | 214.74 |
| 07/17/2026 15:46 | 1 | 214.83 |
| 07/17/2026 15:46 | 88 | 214.94 |
| 07/17/2026 15:46 | 100 | 214.92 |
| 07/17/2026 15:46 | 4 | 214.71 |
| 07/17/2026 15:46 | 4 | 214.71 |
| 07/17/2026 15:46 | 100 | 214.84 |
| 07/17/2026 15:46 | 110 | 214.63 |
| 07/17/2026 15:46 | 50 | 214.63 |
| 07/17/2026 15:46 | 100 | 214.62 |
| 07/17/2026 15:46 | 20 | 214.53 |
| 07/17/2026 15:46 | 40 | 214.53 |
| 07/17/2026 15:46 | 20 | 214.48 |
| 07/17/2026 15:46 | 81 | 214.55 |
| 07/17/2026 15:46 | 21 | 214.53 |
| 07/17/2026 15:46 | 100 | 214.51 |
| 07/17/2026 15:46 | 65 | 214.50 |
| 07/17/2026 15:46 | 1 | 214.50 |
| 07/17/2026 15:46 | 30 | 214.50 |
| 07/17/2026 15:46 | 3 | 214.32 |
| 07/17/2026 15:46 | 1 | 214.42 |
| 07/17/2026 15:46 | 100 | 214.47 |
| 07/17/2026 15:46 | 3 | 214.28 |
| 07/17/2026 15:46 | 1 | 214.31 |
| 07/17/2026 15:46 | 3 | 214.31 |
| 07/17/2026 15:46 | 90 | 214.46 |
| 07/17/2026 15:46 | 14 | 214.49 |
| 07/17/2026 15:46 | 1 | 214.50 |
| 07/17/2026 15:46 | 77 | 214.50 |
| 07/17/2026 15:46 | 1 | 214.50 |
| 07/17/2026 15:46 | 99 | 214.50 |
| 07/17/2026 15:46 | 1 | 214.49 |
| 07/17/2026 15:46 | 100 | 214.48 |
| 07/17/2026 15:46 | 150 | 214.40 |
| 07/17/2026 15:46 | 100 | 214.50 |
| 07/17/2026 15:46 | 100 | 214.50 |
| 07/17/2026 15:46 | 99 | 214.50 |
| 07/17/2026 15:46 | 100 | 214.50 |
| 07/17/2026 15:46 | 1 | 214.50 |
| 07/17/2026 15:46 | 100 | 214.49 |
| 07/17/2026 15:46 | 100 | 214.49 |
| 07/17/2026 15:46 | 30 | 214.49 |
| 07/17/2026 15:46 | 70 | 214.49 |
| 07/17/2026 15:46 | 100 | 214.48 |
| 07/17/2026 15:46 | 30 | 214.48 |
| 07/17/2026 15:46 | 70 | 214.48 |
| 07/17/2026 15:45 | 126 | 214.32 |
| 07/17/2026 15:45 | 13 | 214.16 |
| 07/17/2026 15:45 | 3 | 214.16 |
| 07/17/2026 15:45 | 100 | 214.19 |
| 07/17/2026 15:45 | 100 | 214.32 |
| 07/17/2026 15:45 | 100 | 214.32 |
| 07/17/2026 15:45 | 40 | 214.27 |
| 07/17/2026 15:45 | 14 | 214.35 |
| 07/17/2026 15:45 | 200 | 214.34 |
| 07/17/2026 15:45 | 10 | 214.27 |
| 07/17/2026 15:45 | 16 | 214.27 |
| 07/17/2026 15:45 | 4 | 214.11 |
| 07/17/2026 15:45 | 2 | 214.18 |
| 07/17/2026 15:45 | 2 | 214.18 |
| 07/17/2026 15:45 | 5 | 214.18 |
| 07/17/2026 15:45 | 2 | 214.18 |
| 07/17/2026 15:45 | 2 | 214.18 |
| 07/17/2026 15:45 | 5 | 214.18 |
| 07/17/2026 15:45 | 3 | 214.18 |
| 07/17/2026 15:45 | 3 | 214.18 |
| 07/17/2026 15:45 | 3 | 214.14 |
| 07/17/2026 15:45 | 43 | 214.18 |
| 07/17/2026 15:45 | 1 | 214.18 |
| 07/17/2026 15:45 | 55 | 214.18 |
| 07/17/2026 15:45 | 1 | 214.18 |
| 07/17/2026 15:45 | 99 | 214.17 |
| 07/17/2026 15:45 | 1 | 214.17 |
| 07/17/2026 15:45 | 100 | 214.17 |
| 07/17/2026 15:45 | 20 | 214.12 |
| 07/17/2026 15:45 | 50 | 214.00 |
| 07/17/2026 15:45 | 60 | 213.905 |
| 07/17/2026 15:45 | 159 | 213.87 |
| 07/17/2026 15:45 | 5 | 213.87 |
| 07/17/2026 15:45 | 90 | 213.88 |
| 07/17/2026 15:45 | 1 | 213.88 |
| 07/17/2026 15:45 | 4 | 213.88 |
| 07/17/2026 15:45 | 10 | 214.01 |
| 07/17/2026 15:45 | 100 | 213.98 |
| 07/17/2026 15:45 | 3 | 213.90 |
| 07/17/2026 15:45 | 1 | 213.90 |
| 07/17/2026 15:45 | 3 | 213.90 |
| 07/17/2026 15:45 | 3 | 213.90 |
| 07/17/2026 15:45 | 1 | 213.94 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.93 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.92 |
| 07/17/2026 15:45 | 1 | 213.90 |
| 07/17/2026 15:45 | 100 | 213.90 |
| 07/17/2026 15:45 | 11 | 213.90 |
| 07/17/2026 15:45 | 100 | 213.90 |
| 07/17/2026 15:45 | 100 | 213.88 |
| 07/17/2026 15:45 | 100 | 213.88 |
| 07/17/2026 15:45 | 10 | 213.83 |
| 07/17/2026 15:45 | 1 | 213.86 |
| 07/17/2026 15:45 | 10 | 213.86 |
| 07/17/2026 15:45 | 100 | 213.86 |
| 07/17/2026 15:45 | 172 | 213.90 |
| 07/17/2026 15:45 | 54 | 213.995 |
| 07/17/2026 15:45 | 100 | 213.99 |
| 07/17/2026 15:45 | 100 | 214.02 |
| 07/17/2026 15:45 | 13 | 214.00 |
| 07/17/2026 15:45 | 80 | 214.05 |
| 07/17/2026 15:45 | 30 | 214.00 |
| 07/17/2026 15:45 | 20 | 213.98 |
| 07/17/2026 15:45 | 14 | 213.98 |
| 07/17/2026 15:45 | 20 | 213.98 |
| 07/17/2026 15:45 | 8 | 213.98 |
| 07/17/2026 15:45 | 20 | 213.97 |
| 07/17/2026 15:45 | 100 | 213.92 |
| 07/17/2026 15:45 | 100 | 213.90 |
| 07/17/2026 15:45 | 11 | 213.87 |
| 07/17/2026 15:45 | 100 | 213.85 |
| 07/17/2026 15:45 | 2 | 213.87 |
| 07/17/2026 15:45 | 31 | 213.85 |
| 07/17/2026 15:45 | 22 | 213.85 |
| 07/17/2026 15:45 | 47 | 213.85 |
| 07/17/2026 15:45 | 2 | 213.84 |
| 07/17/2026 15:45 | 3 | 213.84 |
| 07/17/2026 15:45 | 29 | 213.78 |
| 07/17/2026 15:45 | 1 | 213.78 |
| 07/17/2026 15:45 | 6 | 213.75 |
| 07/17/2026 15:45 | 4004 | 213.73 |
| 07/17/2026 15:45 | 696 | 213.73 |
| 07/17/2026 15:45 | 4 | 213.65 |
| 07/17/2026 15:45 | 3 | 213.65 |
| 07/17/2026 15:45 | 11 | 213.60 |
| 07/17/2026 15:45 | 100 | 213.72 |
| 07/17/2026 15:45 | 20 | 213.69 |
| 07/17/2026 15:45 | 60 | 213.69 |
| 07/17/2026 15:45 | 40 | 213.69 |
| 07/17/2026 15:45 | 60 | 213.69 |
| 07/17/2026 15:45 | 100 | 213.68 |
| 07/17/2026 15:45 | 7 | 213.66 |
| 07/17/2026 15:45 | 5 | 213.71 |
| 07/17/2026 15:45 | 1 | 213.71 |
| 07/17/2026 15:45 | 90 | 213.71 |
| 07/17/2026 15:45 | 100 | 213.72 |
| 07/17/2026 15:45 | 100 | 213.71 |
| 07/17/2026 15:45 | 100 | 213.71 |
| 07/17/2026 15:45 | 9 | 213.71 |
| 07/17/2026 15:45 | 1 | 213.71 |
| 07/17/2026 15:45 | 90 | 213.71 |
| 07/17/2026 15:45 | 90 | 213.70 |
| 07/17/2026 15:45 | 100 | 213.71 |
| 07/17/2026 15:45 | 100 | 213.70 |
| 07/17/2026 15:45 | 52 | 213.70 |
| 07/17/2026 15:45 | 169 | 213.63 |
| 07/17/2026 15:45 | 20 | 213.64 |
| 07/17/2026 15:45 | 13 | 213.60 |
| 07/17/2026 15:45 | 13 | 213.615 |
| 07/17/2026 15:45 | 13 | 213.64 |
| 07/17/2026 15:45 | 26 | 213.64 |
| 07/17/2026 15:45 | 13 | 213.64 |
| 07/17/2026 15:45 | 13 | 213.64 |
| 07/17/2026 15:45 | 13 | 213.64 |
| 07/17/2026 15:45 | 13 | 213.645 |
| 07/17/2026 15:45 | 32 | 213.645 |
| 07/17/2026 15:45 | 26 | 213.645 |
| 07/17/2026 15:45 | 1 | 213.60 |
| 07/17/2026 15:45 | 100 | 213.615 |
| 07/17/2026 15:45 | 32 | 213.615 |
| 07/17/2026 15:45 | 17 | 213.615 |
| 07/17/2026 15:45 | 10 | 213.61 |
| 07/17/2026 15:45 | 15 | 213.81 |
| 07/17/2026 15:45 | 25 | 213.81 |
| 07/17/2026 15:45 | 87 | 213.85 |
| 07/17/2026 15:45 | 21 | 213.87 |
| 07/17/2026 15:45 | 1 | 213.90 |
| 07/17/2026 15:45 | 200 | 214.06 |
| 07/17/2026 15:45 | 1 | 214.00 |
| 07/17/2026 15:45 | 1 | 214.00 |
| 07/17/2026 15:45 | 10 | 214.00 |
| 07/17/2026 15:45 | 10 | 214.05 |
| 07/17/2026 15:45 | 21 | 214.16 |
| 07/17/2026 15:45 | 100 | 214.11 |
| 07/17/2026 15:45 | 181 | 214.10 |
| 07/17/2026 15:45 | 18 | 214.10 |
| 07/17/2026 15:45 | 12 | 214.11 |
| 07/17/2026 15:45 | 10 | 214.14 |
| 07/17/2026 15:44 | 40 | 214.18 |
| 07/17/2026 15:44 | 7 | 214.11 |
| 07/17/2026 15:44 | 20 | 214.15 |
| 07/17/2026 15:44 | 59 | 214.15 |
| 07/17/2026 15:44 | 100 | 214.06 |
| 07/17/2026 15:44 | 100 | 214.06 |
| 07/17/2026 15:44 | 200 | 214.06 |
| 07/17/2026 15:44 | 5 | 214.09 |
| 07/17/2026 15:44 | 10 | 214.09 |
| 07/17/2026 15:44 | 61 | 214.10 |
| 07/17/2026 15:44 | 100 | 214.10 |
| 07/17/2026 15:44 | 15 | 214.11 |
| 07/17/2026 15:44 | 20 | 214.29 |
| 07/17/2026 15:44 | 100 | 214.29 |
| 07/17/2026 15:44 | 15 | 214.20 |
| 07/17/2026 15:44 | 3 | 214.36 |
| 07/17/2026 15:44 | 3 | 214.35 |
| 07/17/2026 15:44 | 100 | 214.34 |
| 07/17/2026 15:44 | 5 | 214.24 |
| 07/17/2026 15:44 | 6 | 214.25 |
| 07/17/2026 15:44 | 30 | 214.33 |
| 07/17/2026 15:44 | 35 | 214.30 |
| 07/17/2026 15:44 | 80 | 214.25 |
| 07/17/2026 15:44 | 1 | 214.24 |
| 07/17/2026 15:44 | 3500 | 214.22 |
| 07/17/2026 15:44 | 22 | 214.20 |
| 07/17/2026 15:44 | 1 | 214.20 |
| 07/17/2026 15:44 | 2 | 214.20 |
| 07/17/2026 15:44 | 45 | 214.20 |
| 07/17/2026 15:44 | 30 | 214.20 |
| 07/17/2026 15:44 | 100 | 214.20 |
| 07/17/2026 15:44 | 12 | 214.19 |
| 07/17/2026 15:44 | 62 | 214.19 |
| 07/17/2026 15:44 | 3 | 214.14 |
| 07/17/2026 15:44 | 2 | 214.16 |
| 07/17/2026 15:44 | 1 | 214.14 |
| 07/17/2026 15:44 | 22 | 214.18 |
| 07/17/2026 15:44 | 15 | 214.18 |
| 07/17/2026 15:44 | 41 | 214.18 |
| 07/17/2026 15:44 | 40 | 214.14 |
| 07/17/2026 15:44 | 5 | 214.18 |
| 07/17/2026 15:44 | 10 | 214.045 |
| 07/17/2026 15:44 | 100 | 214.00 |
| 07/17/2026 15:44 | 124 | 214.00 |
| 07/17/2026 15:44 | 99 | 213.99 |
| 07/17/2026 15:44 | 125 | 213.99 |
| 07/17/2026 15:44 | 125 | 213.99 |
| 07/17/2026 15:44 | 1 | 214.00 |
| 07/17/2026 15:44 | 202 | 214.00 |
| 07/17/2026 15:44 | 100 | 213.99 |
| 07/17/2026 15:44 | 125 | 213.99 |
| 07/17/2026 15:44 | 500 | 214.00 |
| 07/17/2026 15:44 | 162 | 214.00 |
| 07/17/2026 15:44 | 5 | 214.00 |
| 07/17/2026 15:44 | 483 | 214.00 |
| 07/17/2026 15:44 | 4 | 214.00 |
| 07/17/2026 15:44 | 100 | 214.11 |
| 07/17/2026 15:44 | 8 | 214.16 |
| 07/17/2026 15:44 | 58 | 214.16 |
| 07/17/2026 15:44 | 2 | 214.23 |
| 07/17/2026 15:44 | 276 | 214.23 |
| 07/17/2026 15:44 | 24 | 214.23 |
| 07/17/2026 15:44 | 1 | 214.33 |
| 07/17/2026 15:44 | 130 | 214.33 |
| 07/17/2026 15:44 | 36 | 214.33 |
| 07/17/2026 15:44 | 12 | 214.34 |
| 07/17/2026 15:44 | 16 | 214.34 |
| 07/17/2026 15:44 | 1 | 214.35 |
| 07/17/2026 15:44 | 20 | 214.36 |
| 07/17/2026 15:43 | 5 | 214.64 |
| 07/17/2026 15:43 | 22 | 214.53 |
| 07/17/2026 15:43 | 7 | 214.52 |
| 07/17/2026 15:43 | 31 | 214.35 |
| 07/17/2026 15:43 | 1 | 214.35 |
| 07/17/2026 15:43 | 68 | 214.35 |
| 07/17/2026 15:43 | 1 | 214.35 |
| 07/17/2026 15:43 | 1 | 214.32 |
| 07/17/2026 15:43 | 30 | 214.19 |
| 07/17/2026 15:43 | 6 | 214.23 |
| 07/17/2026 15:43 | 6 | 214.23 |
| 07/17/2026 15:43 | 2 | 214.42 |
| 07/17/2026 15:43 | 1 | 214.42 |
| 07/17/2026 15:43 | 7 | 214.40 |
| 07/17/2026 15:43 | 50 | 214.39 |
| 07/17/2026 15:43 | 1 | 214.39 |
| 07/17/2026 15:43 | 2 | 214.36 |
| 07/17/2026 15:43 | 14 | 214.35 |
| 07/17/2026 15:43 | 55 | 214.325 |
| 07/17/2026 15:43 | 5 | 214.26 |
| 07/17/2026 15:43 | 60 | 214.23 |
| 07/17/2026 15:43 | 5 | 214.16 |
| 07/17/2026 15:43 | 2295 | 214.14 |
| 07/17/2026 15:43 | 409 | 214.14 |
| 07/17/2026 15:43 | 100 | 214.12 |
| 07/17/2026 15:43 | 100 | 214.09 |
| 07/17/2026 15:43 | 89 | 214.11 |
| 07/17/2026 15:43 | 9 | 214.04 |
| 07/17/2026 15:43 | 320 | 214.00 |
| 07/17/2026 15:43 | 1 | 214.00 |
| 07/17/2026 15:43 | 5 | 214.00 |
| 07/17/2026 15:43 | 5 | 214.00 |
| 07/17/2026 15:43 | 10 | 214.00 |
| 07/17/2026 15:43 | 50 | 214.00 |
| 07/17/2026 15:43 | 21 | 214.00 |
| 07/17/2026 15:43 | 1 | 214.00 |
| 07/17/2026 15:43 | 11 | 214.01 |
| 07/17/2026 15:43 | 11 | 214.03 |
| 07/17/2026 15:43 | 78 | 214.07 |
| 07/17/2026 15:43 | 11 | 214.07 |
| 07/17/2026 15:43 | 11 | 214.07 |
| 07/17/2026 15:43 | 100 | 214.08 |
| 07/17/2026 15:43 | 10 | 214.08 |
| 07/17/2026 15:43 | 34 | 214.11 |
| 07/17/2026 15:43 | 6 | 214.12 |
| 07/17/2026 15:43 | 6 | 214.12 |
| 07/17/2026 15:43 | 1 | 214.17 |
| 07/17/2026 15:43 | 62 | 214.17 |
| 07/17/2026 15:43 | 38 | 214.17 |
| 07/17/2026 15:43 | 5 | 214.18 |
| 07/17/2026 15:43 | 5 | 214.18 |
| 07/17/2026 15:43 | 5 | 214.21 |
| 07/17/2026 15:43 | 95 | 214.21 |
| 07/17/2026 15:43 | 1 | 214.26 |
| 07/17/2026 15:43 | 5 | 214.29 |
| 07/17/2026 15:43 | 20 | 214.34 |
| 07/17/2026 15:43 | 40 | 214.33 |
| 07/17/2026 15:42 | 11 | 214.30 |
| 07/17/2026 15:42 | 6 | 214.44 |
| 07/17/2026 15:42 | 100 | 214.52 |
| 07/17/2026 15:42 | 100 | 214.53 |
| 07/17/2026 15:42 | 205 | 214.53 |
| 07/17/2026 15:42 | 6 | 214.52 |
| 07/17/2026 15:42 | 36 | 214.52 |
| 07/17/2026 15:42 | 58 | 214.52 |
| 07/17/2026 15:42 | 76 | 214.50 |
| 07/17/2026 15:42 | 1 | 214.50 |
| 07/17/2026 15:42 | 23 | 214.50 |
| 07/17/2026 15:42 | 1 | 214.50 |
| 07/17/2026 15:42 | 99 | 214.50 |
| 07/17/2026 15:42 | 1 | 214.50 |
| 07/17/2026 15:42 | 100 | 214.46 |
| 07/17/2026 15:42 | 10 | 214.49 |
| 07/17/2026 15:42 | 1 | 214.38 |
| 07/17/2026 15:42 | 34 | 214.40 |
| 07/17/2026 15:42 | 89 | 214.40 |
| 07/17/2026 15:42 | 1 | 214.40 |
| 07/17/2026 15:42 | 10 | 214.40 |
| 07/17/2026 15:42 | 77 | 214.50 |
| 07/17/2026 15:42 | 1 | 214.50 |
| 07/17/2026 15:42 | 2 | 214.50 |
| 07/17/2026 15:42 | 100 | 214.50 |
| 07/17/2026 15:42 | 24 | 214.65 |
| 07/17/2026 15:42 | 1 | 214.65 |
| 07/17/2026 15:42 | 4 | 214.79 |
| 07/17/2026 15:42 | 600 | 214.79 |
| 07/17/2026 15:42 | 20 | 214.82 |
| 07/17/2026 15:42 | 35 | 214.82 |
| 07/17/2026 15:42 | 1 | 214.86 |
| 07/17/2026 15:42 | 100 | 214.89 |
| 07/17/2026 15:42 | 100 | 214.96 |
| 07/17/2026 15:42 | 1 | 214.97 |
| 07/17/2026 15:42 | 100 | 214.97 |
| 07/17/2026 15:42 | 48 | 214.96 |
| 07/17/2026 15:42 | 52 | 214.96 |
| 07/17/2026 15:42 | 48 | 214.96 |
| 07/17/2026 15:42 | 12 | 214.96 |
| 07/17/2026 15:42 | 40 | 214.96 |
| 07/17/2026 15:42 | 60 | 214.95 |
| 07/17/2026 15:42 | 40 | 214.95 |
| 07/17/2026 15:42 | 12 | 214.90 |
| 07/17/2026 15:42 | 3 | 214.91 |
| 07/17/2026 15:42 | 1 | 214.95 |
| 07/17/2026 15:42 | 100 | 214.97 |
| 07/17/2026 15:42 | 16 | 215.01 |
| 07/17/2026 15:42 | 20 | 215.07 |
| 07/17/2026 15:42 | 3 | 215.19 |
| 07/17/2026 15:42 | 5 | 215.19 |
| 07/17/2026 15:42 | 5 | 215.10 |
| 07/17/2026 15:42 | 10 | 215.05 |
| 07/17/2026 15:42 | 100 | 215.215 |
| 07/17/2026 15:42 | 40 | 215.27 |
| 07/17/2026 15:42 | 6 | 215.18 |
| 07/17/2026 15:42 | 100 | 215.16 |
| 07/17/2026 15:41 | 50 | 214.95 |
| 07/17/2026 15:41 | 20 | 214.88 |
| 07/17/2026 15:41 | 5 | 214.88 |
| 07/17/2026 15:41 | 20 | 214.89 |
| 07/17/2026 15:41 | 30 | 214.88 |
| 07/17/2026 15:41 | 1 | 214.97 |
| 07/17/2026 15:41 | 1 | 215.08 |
| 07/17/2026 15:41 | 100 | 215.21 |
| 07/17/2026 15:41 | 100 | 215.24 |
| 07/17/2026 15:41 | 1 | 215.28 |
| 07/17/2026 15:41 | 4 | 215.26 |
| 07/17/2026 15:41 | 1 | 215.24 |
| 07/17/2026 15:41 | 63 | 215.20 |
| 07/17/2026 15:41 | 2 | 215.28 |
| 07/17/2026 15:41 | 3 | 215.20 |
| 07/17/2026 15:41 | 6 | 215.20 |
| 07/17/2026 15:41 | 100 | 215.165 |
| 07/17/2026 15:41 | 5 | 215.20 |
| 07/17/2026 15:41 | 5 | 215.20 |
| 07/17/2026 15:41 | 46 | 215.08 |
| 07/17/2026 15:41 | 68 | 215.08 |
| 07/17/2026 15:41 | 31 | 215.08 |
| 07/17/2026 15:41 | 1 | 215.08 |
| 07/17/2026 15:41 | 99 | 215.08 |
| 07/17/2026 15:41 | 1 | 215.08 |
| 07/17/2026 15:41 | 100 | 215.08 |
| 07/17/2026 15:41 | 100 | 215.06 |
| 07/17/2026 15:41 | 29 | 215.03 |
| 07/17/2026 15:41 | 1 | 215.03 |
| 07/17/2026 15:41 | 20 | 215.03 |
| 07/17/2026 15:41 | 92 | 215.04 |
| 07/17/2026 15:41 | 10 | 215.05 |
| 07/17/2026 15:41 | 100 | 214.98 |
| 07/17/2026 15:41 | 10 | 214.98 |
| 07/17/2026 15:41 | 10 | 215.03 |
| 07/17/2026 15:41 | 10 | 215.02 |
| 07/17/2026 15:41 | 10 | 215.02 |
| 07/17/2026 15:41 | 10 | 215.02 |
| 07/17/2026 15:41 | 10 | 215.02 |
| 07/17/2026 15:41 | 10 | 215.02 |
| 07/17/2026 15:41 | 10 | 215.02 |
| 07/17/2026 15:41 | 100 | 214.975 |
| 07/17/2026 15:41 | 100 | 214.975 |
| 07/17/2026 15:41 | 100 | 214.975 |
| 07/17/2026 15:41 | 5 | 214.81 |
| 07/17/2026 15:41 | 1 | 214.81 |
| 07/17/2026 15:41 | 75 | 214.81 |
| 07/17/2026 15:41 | 25 | 214.82 |
| 07/17/2026 15:41 | 100 | 214.82 |
| 07/17/2026 15:41 | 28 | 214.86 |
| 07/17/2026 15:41 | 60 | 215.00 |
| 07/17/2026 15:41 | 1 | 215.00 |
| 07/17/2026 15:41 | 100 | 215.00 |
| 07/17/2026 15:41 | 100 | 214.87 |
| 07/17/2026 15:41 | 100 | 214.99 |
| 07/17/2026 15:41 | 90 | 214.99 |
| 07/17/2026 15:41 | 32 | 214.885 |
| 07/17/2026 15:41 | 68 | 214.885 |
| 07/17/2026 15:41 | 32 | 214.885 |
| 07/17/2026 15:41 | 100 | 214.885 |
| 07/17/2026 15:41 | 53 | 214.875 |
| 07/17/2026 15:41 | 27 | 214.875 |
| 07/17/2026 15:41 | 21 | 214.83 |
| 07/17/2026 15:41 | 4 | 214.83 |
| 07/17/2026 15:41 | 100 | 214.96 |
| 07/17/2026 15:41 | 25 | 215.00 |
| 07/17/2026 15:41 | 1 | 214.98 |
| 07/17/2026 15:41 | 9 | 214.87 |
| 07/17/2026 15:41 | 3 | 214.96 |
| 07/17/2026 15:41 | 1 | 214.88 |
| 07/17/2026 15:41 | 100 | 214.88 |
| 07/17/2026 15:41 | 6 | 214.85 |
| 07/17/2026 15:41 | 2 | 214.83 |
| 07/17/2026 15:41 | 9 | 214.83 |
| 07/17/2026 15:41 | 1 | 214.83 |
| 07/17/2026 15:41 | 2 | 214.75 |
| 07/17/2026 15:41 | 98 | 214.75 |
| 07/17/2026 15:41 | 2 | 214.75 |
| 07/17/2026 15:41 | 100 | 214.74 |
| 07/17/2026 15:41 | 2 | 214.75 |
| 07/17/2026 15:41 | 2 | 214.72 |
| 07/17/2026 15:41 | 2 | 214.53 |
| 07/17/2026 15:41 | 2 | 214.53 |
| 07/17/2026 15:41 | 9 | 214.50 |
| 07/17/2026 15:41 | 9 | 214.50 |
| 07/17/2026 15:41 | 100 | 214.49 |
| 07/17/2026 15:41 | 14 | 214.48 |
| 07/17/2026 15:41 | 100 | 214.565 |
| 07/17/2026 15:41 | 97 | 214.59 |
| 07/17/2026 15:41 | 3 | 214.59 |
| 07/17/2026 15:40 | 100 | 214.56 |
| 07/17/2026 15:40 | 1 | 214.59 |
| 07/17/2026 15:40 | 9 | 214.59 |
| 07/17/2026 15:40 | 100 | 214.68 |
| 07/17/2026 15:40 | 78 | 214.65 |
| 07/17/2026 15:40 | 22 | 214.65 |
| 07/17/2026 15:40 | 17 | 214.67 |
| 07/17/2026 15:40 | 15 | 214.65 |
| 07/17/2026 15:40 | 20 | 214.65 |
| 07/17/2026 15:40 | 100 | 214.73 |
| 07/17/2026 15:40 | 100 | 214.66 |
| 07/17/2026 15:40 | 1 | 214.66 |
| 07/17/2026 15:40 | 3 | 214.65 |
| 07/17/2026 15:40 | 100 | 214.57 |
| 07/17/2026 15:40 | 200 | 214.63 |
| 07/17/2026 15:40 | 100 | 214.56 |
| 07/17/2026 15:40 | 72 | 214.51 |
| 07/17/2026 15:40 | 19 | 214.53 |
| 07/17/2026 15:40 | 100 | 214.56 |
| 07/17/2026 15:40 | 100 | 214.58 |
| 07/17/2026 15:40 | 100 | 214.58 |
| 07/17/2026 15:40 | 100 | 214.60 |
| 07/17/2026 15:40 | 21 | 214.65 |
| 07/17/2026 15:40 | 4 | 214.82 |
| 07/17/2026 15:40 | 100 | 214.93 |
| 07/17/2026 15:40 | 138 | 214.93 |
| 07/17/2026 15:40 | 68 | 214.99 |
| 07/17/2026 15:40 | 66 | 215.00 |
| 07/17/2026 15:40 | 1 | 215.00 |
| 07/17/2026 15:40 | 1 | 215.00 |
| 07/17/2026 15:40 | 32 | 215.00 |
| 07/17/2026 15:40 | 10 | 215.00 |
| 07/17/2026 15:40 | 8 | 215.00 |
| 07/17/2026 15:40 | 10 | 215.00 |
| 07/17/2026 15:40 | 6 | 214.98 |
| 07/17/2026 15:40 | 1 | 214.93 |
| 07/17/2026 15:40 | 2 | 214.93 |
| 07/17/2026 15:40 | 1 | 214.93 |
| 07/17/2026 15:40 | 1 | 214.91 |
| 07/17/2026 15:40 | 62 | 214.88 |
| 07/17/2026 15:40 | 1 | 214.88 |
| 07/17/2026 15:40 | 92 | 214.88 |
| 07/17/2026 15:40 | 8 | 214.88 |
| 07/17/2026 15:40 | 62 | 214.74 |
| 07/17/2026 15:40 | 100 | 214.74 |
| 07/17/2026 15:40 | 76 | 214.74 |
| 07/17/2026 15:40 | 100 | 214.75 |
| 07/17/2026 15:40 | 70 | 214.87 |
| 07/17/2026 15:40 | 4 | 214.74 |
| 07/17/2026 15:40 | 69 | 214.74 |
| 07/17/2026 15:40 | 20 | 214.76 |
| 07/17/2026 15:40 | 39 | 214.77 |
| 07/17/2026 15:40 | 20 | 214.69 |
| 07/17/2026 15:40 | 23 | 214.80 |
| 07/17/2026 15:40 | 11 | 214.80 |
| 07/17/2026 15:40 | 9 | 214.80 |
| 07/17/2026 15:40 | 14 | 214.80 |
| 07/17/2026 15:40 | 9 | 214.72 |
| 07/17/2026 15:40 | 10 | 214.80 |
| 07/17/2026 15:40 | 6 | 214.67 |
| 07/17/2026 15:40 | 200 | 214.72 |
| 07/17/2026 15:40 | 100 | 214.71 |
| 07/17/2026 15:40 | 15 | 214.68 |
| 07/17/2026 15:40 | 8 | 214.61 |
| 07/17/2026 15:40 | 18 | 214.56 |
| 07/17/2026 15:40 | 34 | 214.67 |
| 07/17/2026 15:40 | 38 | 214.60 |
| 07/17/2026 15:40 | 7 | 214.65 |
| 07/17/2026 15:40 | 10 | 214.60 |
| 07/17/2026 15:40 | 4 | 214.53 |
| 07/17/2026 15:40 | 5 | 214.49 |
| 07/17/2026 15:40 | 100 | 214.49 |
| 07/17/2026 15:40 | 1 | 214.50 |
| 07/17/2026 15:40 | 100 | 214.50 |
| 07/17/2026 15:40 | 1 | 214.50 |
| 07/17/2026 15:40 | 55 | 214.40 |
| 07/17/2026 15:40 | 100 | 214.23 |
| 07/17/2026 15:40 | 144 | 214.23 |
| 07/17/2026 15:40 | 60 | 214.19 |
| 07/17/2026 15:40 | 118 | 213.95 |
| 07/17/2026 15:40 | 7 | 213.95 |
| 07/17/2026 15:40 | 128 | 214.09 |
| 07/17/2026 15:40 | 13 | 214.09 |
| 07/17/2026 15:40 | 20 | 214.09 |
| 07/17/2026 15:40 | 100 | 214.09 |
| 07/17/2026 15:40 | 17 | 214.14 |
| 07/17/2026 15:40 | 28 | 214.14 |
| 07/17/2026 15:40 | 17 | 214.14 |
| 07/17/2026 15:40 | 5 | 214.25 |
| 07/17/2026 15:40 | 20 | 214.30 |
| 07/17/2026 15:40 | 80 | 214.29 |
| 07/17/2026 15:40 | 20 | 214.29 |
| 07/17/2026 15:40 | 100 | 214.215 |
| 07/17/2026 15:40 | 3 | 214.29 |
| 07/17/2026 15:40 | 9 | 214.29 |
| 07/17/2026 15:40 | 9 | 214.29 |
| 07/17/2026 15:40 | 9 | 214.29 |
| 07/17/2026 15:40 | 16 | 214.22 |
| 07/17/2026 15:40 | 19 | 214.22 |
| 07/17/2026 15:40 | 20 | 214.29 |
| 07/17/2026 15:40 | 20 | 214.29 |
| 07/17/2026 15:40 | 7 | 214.27 |
| 07/17/2026 15:40 | 3 | 214.27 |
| 07/17/2026 15:40 | 1 | 214.27 |
| 07/17/2026 15:40 | 83 | 214.27 |
| 07/17/2026 15:40 | 83 | 214.26 |
| 07/17/2026 15:40 | 6 | 214.27 |
| 07/17/2026 15:40 | 20 | 214.27 |
| 07/17/2026 15:40 | 57 | 214.26 |
| 07/17/2026 15:40 | 43 | 214.26 |
| 07/17/2026 15:40 | 26 | 214.26 |
| 07/17/2026 15:40 | 100 | 214.24 |
| 07/17/2026 15:40 | 100 | 214.24 |
| 07/17/2026 15:40 | 20 | 214.23 |
| 07/17/2026 15:40 | 100 | 214.175 |
| 07/17/2026 15:40 | 60 | 214.11 |
| 07/17/2026 15:39 | 100 | 214.225 |
| 07/17/2026 15:39 | 100 | 214.21 |
| 07/17/2026 15:39 | 100 | 214.205 |
| 07/17/2026 15:39 | 1 | 214.23 |
| 07/17/2026 15:39 | 35 | 214.23 |
| 07/17/2026 15:39 | 20 | 214.28 |
| 07/17/2026 15:39 | 72 | 214.27 |
| 07/17/2026 15:39 | 128 | 214.27 |
| 07/17/2026 15:39 | 9 | 214.22 |
| 07/17/2026 15:39 | 9 | 214.19 |
| 07/17/2026 15:39 | 9 | 214.19 |
| 07/17/2026 15:39 | 9 | 214.19 |
| 07/17/2026 15:39 | 56 | 214.22 |
| 07/17/2026 15:39 | 215 | 214.22 |
| 07/17/2026 15:39 | 20 | 214.22 |
| 07/17/2026 15:39 | 20 | 214.20 |
| 07/17/2026 15:39 | 100 | 214.18 |
| 07/17/2026 15:39 | 100 | 214.18 |
| 07/17/2026 15:39 | 1 | 214.18 |
| 07/17/2026 15:39 | 100 | 214.18 |
| 07/17/2026 15:39 | 20 | 214.18 |
| 07/17/2026 15:39 | 100 | 214.17 |
| 07/17/2026 15:39 | 44 | 214.16 |
| 07/17/2026 15:39 | 92 | 213.94 |
| 07/17/2026 15:39 | 1 | 213.95 |
| 07/17/2026 15:39 | 100 | 213.97 |
| 07/17/2026 15:39 | 12 | 214.01 |
| 07/17/2026 15:39 | 1 | 214.03 |
| 07/17/2026 15:39 | 10 | 214.05 |
| 07/17/2026 15:39 | 40 | 214.00 |
| 07/17/2026 15:39 | 290 | 214.02 |
| 07/17/2026 15:39 | 3 | 214.01 |
| 07/17/2026 15:39 | 10 | 214.00 |
| 07/17/2026 15:39 | 64 | 213.98 |
| 07/17/2026 15:39 | 1 | 214.06 |
| 07/17/2026 15:39 | 5 | 214.08 |
| 07/17/2026 15:39 | 85 | 214.08 |
| 07/17/2026 15:39 | 15 | 214.08 |
| 07/17/2026 15:39 | 30 | 213.91 |
| 07/17/2026 15:39 | 20 | 214.00 |
| 07/17/2026 15:39 | 139 | 214.00 |
| 07/17/2026 15:39 | 40 | 214.04 |
| 07/17/2026 15:39 | 70 | 214.08 |
| 07/17/2026 15:39 | 15 | 214.06 |
| 07/17/2026 15:39 | 100 | 214.10 |
| 07/17/2026 15:39 | 53 | 214.07 |
| 07/17/2026 15:39 | 7 | 214.07 |
| 07/17/2026 15:39 | 100 | 214.06 |
| 07/17/2026 15:39 | 100 | 214.05 |
| 07/17/2026 15:39 | 21 | 213.99 |
| 07/17/2026 15:39 | 20 | 213.85 |
| 07/17/2026 15:39 | 200 | 213.85 |
| 07/17/2026 15:39 | 11 | 213.86 |
| 07/17/2026 15:39 | 20 | 213.91 |
| 07/17/2026 15:39 | 6 | 213.94 |
| 07/17/2026 15:39 | 14 | 213.96 |
| 07/17/2026 15:39 | 6 | 213.96 |
| 07/17/2026 15:39 | 8 | 213.98 |
| 07/17/2026 15:39 | 23 | 214.17 |
| 07/17/2026 15:39 | 5 | 214.04 |
| 07/17/2026 15:39 | 19 | 214.01 |
| 07/17/2026 15:39 | 100 | 214.08 |
| 07/17/2026 15:39 | 38 | 214.08 |
| 07/17/2026 15:39 | 1 | 214.07 |
| 07/17/2026 15:39 | 20 | 214.06 |
| 07/17/2026 15:39 | 40 | 214.06 |
| 07/17/2026 15:39 | 5 | 214.00 |
| 07/17/2026 15:39 | 17 | 213.96 |
| 07/17/2026 15:39 | 20 | 213.89 |
| 07/17/2026 15:39 | 11 | 213.90 |
| 07/17/2026 15:39 | 200 | 213.98 |
| 07/17/2026 15:39 | 2 | 213.98 |
| 07/17/2026 15:39 | 19 | 214.00 |
| 07/17/2026 15:39 | 1 | 214.00 |
| 07/17/2026 15:39 | 20 | 214.085 |
| 07/17/2026 15:39 | 1 | 214.24 |
| 07/17/2026 15:39 | 17 | 214.24 |
| 07/17/2026 15:39 | 100 | 214.24 |
| 07/17/2026 15:39 | 1 | 214.22 |
| 07/17/2026 15:38 | 1 | 214.32 |
| 07/17/2026 15:38 | 90 | 214.32 |
| 07/17/2026 15:38 | 100 | 214.28 |
| 07/17/2026 15:38 | 100 | 214.27 |
| 07/17/2026 15:38 | 125 | 214.27 |
| 07/17/2026 15:38 | 100 | 214.27 |
| 07/17/2026 15:38 | 5 | 214.17 |
| 07/17/2026 15:38 | 100 | 214.14 |
| 07/17/2026 15:38 | 29 | 214.20 |
| 07/17/2026 15:38 | 81 | 214.20 |
| 07/17/2026 15:38 | 9 | 214.20 |
| 07/17/2026 15:38 | 60 | 214.20 |
| 07/17/2026 15:38 | 100 | 214.17 |
| 07/17/2026 15:38 | 4 | 214.17 |
| 07/17/2026 15:38 | 100 | 214.15 |
| 07/17/2026 15:38 | 91 | 214.16 |
| 07/17/2026 15:38 | 33 | 214.16 |
| 07/17/2026 15:38 | 1 | 214.17 |
| 07/17/2026 15:38 | 105 | 214.16 |
| 07/17/2026 15:38 | 100 | 214.16 |
| 07/17/2026 15:38 | 105 | 214.16 |
| 07/17/2026 15:38 | 2 | 214.13 |
| 07/17/2026 15:38 | 5 | 214.13 |
| 07/17/2026 15:38 | 7 | 214.13 |
| 07/17/2026 15:38 | 6 | 214.13 |
| 07/17/2026 15:38 | 5 | 214.13 |
| 07/17/2026 15:38 | 3 | 214.13 |
| 07/17/2026 15:38 | 3 | 214.10 |
| 07/17/2026 15:38 | 12 | 214.13 |
| 07/17/2026 15:38 | 10 | 214.13 |
| 07/17/2026 15:38 | 6 | 214.13 |
| 07/17/2026 15:38 | 1 | 214.13 |
| 07/17/2026 15:38 | 6 | 214.07 |
| 07/17/2026 15:38 | 1 | 214.07 |
| 07/17/2026 15:38 | 18 | 214.13 |
| 07/17/2026 15:38 | 1 | 213.99 |
| 07/17/2026 15:38 | 60 | 214.04 |
| 07/17/2026 15:38 | 95 | 214.00 |
| 07/17/2026 15:38 | 44 | 213.925 |
| 07/17/2026 15:38 | 17 | 213.88 |
| 07/17/2026 15:38 | 49 | 213.88 |
| 07/17/2026 15:38 | 133 | 213.88 |
| 07/17/2026 15:38 | 1 | 213.88 |
| 07/17/2026 15:38 | 1 | 213.86 |
| 07/17/2026 15:38 | 100 | 213.84 |
| 07/17/2026 15:38 | 100 | 213.83 |
| 07/17/2026 15:38 | 49 | 213.755 |
| 07/17/2026 15:38 | 100 | 213.83 |
| 07/17/2026 15:38 | 15 | 213.82 |
| 07/17/2026 15:38 | 100 | 213.78 |
| 07/17/2026 15:38 | 5 | 213.75 |
| 07/17/2026 15:38 | 12 | 213.71 |
| 07/17/2026 15:38 | 28 | 213.71 |
| 07/17/2026 15:38 | 20 | 213.71 |
| 07/17/2026 15:38 | 12 | 213.72 |
| 07/17/2026 15:38 | 60 | 213.72 |
| 07/17/2026 15:38 | 60 | 213.72 |
| 07/17/2026 15:38 | 60 | 213.72 |
| 07/17/2026 15:38 | 60 | 213.72 |
| 07/17/2026 15:38 | 60 | 213.72 |
| 07/17/2026 15:38 | 1 | 213.74 |
| 07/17/2026 15:38 | 16 | 213.98 |
| 07/17/2026 15:38 | 10 | 214.00 |
| 07/17/2026 15:38 | 50 | 214.00 |
| 07/17/2026 15:38 | 10 | 214.00 |
| 07/17/2026 15:38 | 10 | 213.92 |
| 07/17/2026 15:38 | 100 | 213.93 |
| 07/17/2026 15:38 | 100 | 213.86 |
| 07/17/2026 15:38 | 100 | 213.85 |
| 07/17/2026 15:38 | 100 | 213.85 |
| 07/17/2026 15:38 | 4 | 213.84 |
| 07/17/2026 15:38 | 77 | 213.55 |
| 07/17/2026 15:38 | 66 | 213.55 |
| 07/17/2026 15:38 | 5 | 213.55 |
| 07/17/2026 15:38 | 5 | 213.56 |
| 07/17/2026 15:38 | 1 | 213.60 |
| 07/17/2026 15:38 | 3 | 213.60 |
| 07/17/2026 15:38 | 1 | 213.61 |
| 07/17/2026 15:38 | 4 | 213.61 |
| 07/17/2026 15:38 | 95 | 213.61 |
| 07/17/2026 15:38 | 4 | 213.61 |
| 07/17/2026 15:38 | 2 | 213.74 |
| 07/17/2026 15:38 | 20 | 213.75 |
| 07/17/2026 15:38 | 405 | 213.75 |
| 07/17/2026 15:38 | 95 | 213.75 |
| 07/17/2026 15:38 | 20 | 213.81 |
| 07/17/2026 15:38 | 37 | 213.82 |
| 07/17/2026 15:38 | 5 | 213.83 |
| 07/17/2026 15:37 | 52 | 213.98 |
| 07/17/2026 15:37 | 12 | 213.98 |
| 07/17/2026 15:37 | 17 | 213.99 |
| 07/17/2026 15:37 | 47 | 214.00 |
| 07/17/2026 15:37 | 99 | 214.09 |
| 07/17/2026 15:37 | 1 | 214.09 |
| 07/17/2026 15:37 | 99 | 214.05 |
| 07/17/2026 15:37 | 1 | 214.05 |
| 07/17/2026 15:37 | 70 | 214.01 |
| 07/17/2026 15:37 | 70 | 214.00 |
| 07/17/2026 15:37 | 5 | 214.05 |
| 07/17/2026 15:37 | 4 | 214.05 |
| 07/17/2026 15:37 | 4 | 214.05 |
| 07/17/2026 15:37 | 54 | 214.00 |
| 07/17/2026 15:37 | 27 | 214.00 |
| 07/17/2026 15:37 | 100 | 214.00 |
| 07/17/2026 15:37 | 5 | 214.00 |
| 07/17/2026 15:37 | 1 | 214.00 |
| 07/17/2026 15:37 | 2 | 214.00 |
| 07/17/2026 15:37 | 21 | 214.00 |
| 07/17/2026 15:37 | 7 | 214.00 |
| 07/17/2026 15:37 | 60 | 213.885 |
| 07/17/2026 15:37 | 40 | 213.885 |
| 07/17/2026 15:37 | 40 | 213.80 |
| 07/17/2026 15:37 | 60 | 213.80 |
| 07/17/2026 15:37 | 10 | 213.80 |
| 07/17/2026 15:37 | 40 | 213.82 |
| 07/17/2026 15:37 | 20 | 213.82 |
| 07/17/2026 15:37 | 5 | 213.83 |
| 07/17/2026 15:37 | 28 | 213.965 |
| 07/17/2026 15:37 | 28 | 213.965 |
| 07/17/2026 15:37 | 28 | 213.965 |
| 07/17/2026 15:37 | 100 | 213.995 |
| 07/17/2026 15:37 | 3 | 214.07 |
| 07/17/2026 15:37 | 99 | 214.14 |
| 07/17/2026 15:37 | 27 | 214.12 |
| 07/17/2026 15:37 | 40 | 214.05 |
| 07/17/2026 15:37 | 6 | 214.13 |
| 07/17/2026 15:37 | 100 | 214.27 |
| 07/17/2026 15:37 | 67 | 214.25 |
| 07/17/2026 15:37 | 21 | 214.35 |
| 07/17/2026 15:37 | 60 | 214.54 |
| 07/17/2026 15:37 | 12 | 214.44 |
| 07/17/2026 15:37 | 67 | 214.50 |
| 07/17/2026 15:37 | 53 | 214.50 |
| 07/17/2026 15:37 | 100 | 214.50 |
| 07/17/2026 15:37 | 47 | 214.50 |
| 07/17/2026 15:37 | 53 | 214.50 |
| 07/17/2026 15:37 | 47 | 214.50 |
| 07/17/2026 15:37 | 53 | 214.50 |
| 07/17/2026 15:37 | 1 | 214.50 |
| 07/17/2026 15:37 | 46 | 214.50 |
| 07/17/2026 15:37 | 54 | 214.50 |
| 07/17/2026 15:37 | 1 | 214.50 |
| 07/17/2026 15:37 | 45 | 214.50 |
| 07/17/2026 15:37 | 55 | 214.50 |
| 07/17/2026 15:37 | 45 | 214.50 |
| 07/17/2026 15:37 | 55 | 214.50 |
| 07/17/2026 15:37 | 45 | 214.50 |
| 07/17/2026 15:37 | 55 | 214.49 |
| 07/17/2026 15:37 | 45 | 214.49 |
| 07/17/2026 15:37 | 11 | 214.34 |
| 07/17/2026 15:37 | 100 | 214.31 |
| 07/17/2026 15:37 | 100 | 214.30 |
| 07/17/2026 15:37 | 9 | 214.30 |
| 07/17/2026 15:37 | 100 | 214.29 |
| 07/17/2026 15:37 | 5 | 214.24 |
| 07/17/2026 15:37 | 1 | 214.22 |
| 07/17/2026 15:37 | 2 | 214.20 |
| 07/17/2026 15:37 | 2 | 214.17 |
| 07/17/2026 15:37 | 2 | 214.17 |
| 07/17/2026 15:37 | 151 | 214.17 |
| 07/17/2026 15:37 | 2 | 214.17 |
| 07/17/2026 15:37 | 3 | 214.15 |
| 07/17/2026 15:36 | 100 | 214.04 |
| 07/17/2026 15:36 | 30 | 214.24 |
| 07/17/2026 15:36 | 2 | 214.19 |
| 07/17/2026 15:36 | 64 | 214.30 |
| 07/17/2026 15:36 | 100 | 214.24 |
| 07/17/2026 15:36 | 2 | 214.24 |
| 07/17/2026 15:36 | 5 | 214.24 |
| 07/17/2026 15:36 | 107 | 214.23 |
| 07/17/2026 15:36 | 7 | 214.22 |
| 07/17/2026 15:36 | 10 | 214.14 |
| 07/17/2026 15:36 | 10 | 214.10 |
| 07/17/2026 15:36 | 2 | 214.10 |
| 07/17/2026 15:36 | 2 | 214.11 |
| 07/17/2026 15:36 | 2 | 214.02 |
| 07/17/2026 15:36 | 1 | 214.06 |
| 07/17/2026 15:36 | 3 | 213.91 |
| 07/17/2026 15:36 | 5 | 214.00 |
| 07/17/2026 15:36 | 10 | 214.00 |
| 07/17/2026 15:36 | 1 | 213.99 |
| 07/17/2026 15:36 | 100 | 213.94 |
| 07/17/2026 15:36 | 43 | 213.88 |
| 07/17/2026 15:36 | 9 | 213.88 |
| 07/17/2026 15:36 | 10 | 213.84 |
| 07/17/2026 15:36 | 100 | 213.64 |
| 07/17/2026 15:36 | 100 | 213.64 |
| 07/17/2026 15:36 | 100 | 213.64 |
| 07/17/2026 15:36 | 100 | 213.64 |
| 07/17/2026 15:36 | 100 | 213.64 |
| 07/17/2026 15:36 | 100 | 213.64 |
| 07/17/2026 15:36 | 100 | 213.65 |
| 07/17/2026 15:36 | 100 | 213.65 |
| 07/17/2026 15:36 | 4 | 213.75 |
| 07/17/2026 15:36 | 1 | 213.80 |
| 07/17/2026 15:36 | 1 | 213.78 |
| 07/17/2026 15:36 | 4 | 213.65 |
| 07/17/2026 15:36 | 10 | 213.70 |
| 07/17/2026 15:36 | 1 | 213.70 |
| 07/17/2026 15:36 | 36 | 213.70 |
| 07/17/2026 15:36 | 8 | 213.70 |
| 07/17/2026 15:36 | 4 | 213.60 |
| 07/17/2026 15:36 | 100 | 213.61 |
| 07/17/2026 15:36 | 10 | 213.67 |
| 07/17/2026 15:36 | 16 | 213.71 |
| 07/17/2026 15:36 | 7 | 213.71 |
| 07/17/2026 15:36 | 42 | 213.71 |
| 07/17/2026 15:36 | 1 | 213.71 |
| 07/17/2026 15:36 | 7 | 213.71 |
| 07/17/2026 15:36 | 1 | 213.72 |
| 07/17/2026 15:36 | 74 | 213.72 |
| 07/17/2026 15:36 | 3 | 213.72 |
| 07/17/2026 15:36 | 7 | 213.72 |
| 07/17/2026 15:36 | 23 | 213.78 |
| 07/17/2026 15:36 | 30 | 213.80 |
| 07/17/2026 15:36 | 20 | 213.84 |
| 07/17/2026 15:36 | 6 | 213.84 |
| 07/17/2026 15:36 | 26 | 213.84 |
| 07/17/2026 15:36 | 68 | 213.84 |
| 07/17/2026 15:36 | 20 | 213.85 |
| 07/17/2026 15:36 | 9 | 213.85 |
| 07/17/2026 15:36 | 95 | 213.85 |
| 07/17/2026 15:36 | 5 | 213.85 |
| 07/17/2026 15:36 | 4 | 213.97 |
| 07/17/2026 15:36 | 1 | 213.89 |
| 07/17/2026 15:36 | 100 | 213.84 |
| 07/17/2026 15:36 | 1 | 214.05 |
| 07/17/2026 15:36 | 4 | 214.05 |
| 07/17/2026 15:36 | 2 | 214.05 |
| 07/17/2026 15:36 | 2 | 214.02 |
| 07/17/2026 15:36 | 10 | 214.00 |
| 07/17/2026 15:36 | 14 | 214.00 |
| 07/17/2026 15:36 | 27 | 214.00 |
| 07/17/2026 15:36 | 1 | 214.00 |
| 07/17/2026 15:36 | 3 | 214.00 |
| 07/17/2026 15:36 | 11 | 214.00 |
| 07/17/2026 15:36 | 8 | 214.00 |
| 07/17/2026 15:36 | 1 | 214.00 |
| 07/17/2026 15:36 | 50 | 214.01 |
| 07/17/2026 15:36 | 100 | 214.04 |
| 07/17/2026 15:36 | 32 | 214.04 |
| 07/17/2026 15:36 | 25 | 214.12 |
| 07/17/2026 15:36 | 4 | 214.16 |
| 07/17/2026 15:36 | 95 | 214.25 |
| 07/17/2026 15:36 | 70 | 214.25 |
| 07/17/2026 15:36 | 40 | 214.25 |
| 07/17/2026 15:36 | 200 | 214.25 |
| 07/17/2026 15:36 | 80 | 214.26 |
| 07/17/2026 15:36 | 1 | 214.26 |
| 07/17/2026 15:36 | 20 | 214.26 |
| 07/17/2026 15:36 | 125 | 214.27 |
| 07/17/2026 15:36 | 1 | 214.34 |
| 07/17/2026 15:36 | 40 | 214.36 |
| 07/17/2026 15:36 | 20 | 214.30 |
| 07/17/2026 15:36 | 90 | 214.35 |
| 07/17/2026 15:36 | 10 | 214.35 |
| 07/17/2026 15:36 | 30 | 214.36 |
| 07/17/2026 15:36 | 6 | 214.39 |
| 07/17/2026 15:36 | 14 | 214.39 |
| 07/17/2026 15:36 | 10 | 214.40 |
| 07/17/2026 15:36 | 2 | 214.48 |
| 07/17/2026 15:36 | 2 | 214.50 |
| 07/17/2026 15:36 | 43 | 214.51 |
| 07/17/2026 15:36 | 2 | 214.51 |
| 07/17/2026 15:36 | 2 | 214.51 |
| 07/17/2026 15:36 | 100 | 214.53 |
| 07/17/2026 15:36 | 20 | 214.645 |
| 07/17/2026 15:36 | 17 | 214.62 |
| 07/17/2026 15:36 | 100 | 214.77 |
| 07/17/2026 15:36 | 40 | 214.80 |
| 07/17/2026 15:36 | 100 | 214.66 |
| 07/17/2026 15:36 | 10 | 214.71 |
| 07/17/2026 15:36 | 30 | 214.70 |
| 07/17/2026 15:36 | 1 | 214.70 |
| 07/17/2026 15:36 | 10 | 214.68 |
| 07/17/2026 15:36 | 70 | 214.63 |
| 07/17/2026 15:36 | 100 | 214.57 |
| 07/17/2026 15:36 | 200 | 214.45 |
| 07/17/2026 15:36 | 100 | 214.45 |
| 07/17/2026 15:36 | 9 | 214.38 |
| 07/17/2026 15:36 | 60 | 214.34 |
| 07/17/2026 15:36 | 95 | 214.34 |
| 07/17/2026 15:36 | 5 | 214.34 |
| 07/17/2026 15:36 | 90 | 214.33 |
| 07/17/2026 15:36 | 24 | 214.19 |
| 07/17/2026 15:36 | 8 | 214.19 |
| 07/17/2026 15:36 | 2 | 214.27 |
| 07/17/2026 15:36 | 64 | 214.33 |
| 07/17/2026 15:36 | 5 | 214.32 |
| 07/17/2026 15:36 | 90 | 214.30 |
| 07/17/2026 15:36 | 5 | 214.30 |
| 07/17/2026 15:36 | 5 | 214.30 |
| 07/17/2026 15:35 | 100 | 214.26 |
| 07/17/2026 15:35 | 17 | 214.11 |
| 07/17/2026 15:35 | 47 | 214.25 |
| 07/17/2026 15:35 | 20 | 214.19 |
| 07/17/2026 15:35 | 20 | 214.17 |
| 07/17/2026 15:35 | 1 | 214.06 |
| 07/17/2026 15:35 | 10 | 214.07 |
| 07/17/2026 15:35 | 100 | 214.07 |
| 07/17/2026 15:35 | 100 | 214.07 |
| 07/17/2026 15:35 | 20 | 214.10 |
| 07/17/2026 15:35 | 1 | 214.195 |
| 07/17/2026 15:35 | 50 | 214.12 |
| 07/17/2026 15:35 | 4 | 214.13 |
| 07/17/2026 15:35 | 1 | 214.13 |
| 07/17/2026 15:35 | 4 | 214.13 |
| 07/17/2026 15:35 | 200 | 214.27 |
| 07/17/2026 15:35 | 33 | 214.34 |
| 07/17/2026 15:35 | 29 | 214.54 |
| 07/17/2026 15:35 | 100 | 214.665 |
| 07/17/2026 15:35 | 100 | 214.70 |
| 07/17/2026 15:35 | 100 | 214.70 |
| 07/17/2026 15:35 | 100 | 214.70 |
| 07/17/2026 15:35 | 1 | 214.69 |
| 07/17/2026 15:35 | 96 | 214.52 |
| 07/17/2026 15:35 | 2 | 214.52 |
| 07/17/2026 15:35 | 6 | 214.52 |
| 07/17/2026 15:35 | 2 | 214.52 |
| 07/17/2026 15:35 | 2 | 214.52 |
| 07/17/2026 15:35 | 1 | 214.47 |
| 07/17/2026 15:35 | 200 | 214.36 |
| 07/17/2026 15:35 | 200 | 214.36 |
| 07/17/2026 15:35 | 4 | 214.34 |
| 07/17/2026 15:35 | 24 | 214.34 |
| 07/17/2026 15:35 | 71 | 214.34 |
| 07/17/2026 15:35 | 200 | 214.20 |
| 07/17/2026 15:35 | 100 | 214.24 |
| 07/17/2026 15:35 | 82 | 214.26 |
| 07/17/2026 15:35 | 18 | 214.26 |
| 07/17/2026 15:35 | 2 | 214.33 |
| 07/17/2026 15:35 | 100 | 214.38 |
| 07/17/2026 15:35 | 4 | 214.45 |
| 07/17/2026 15:35 | 1 | 214.45 |
| 07/17/2026 15:35 | 22 | 214.38 |
| 07/17/2026 15:35 | 4 | 214.39 |
| 07/17/2026 15:35 | 5 | 214.41 |
| 07/17/2026 15:35 | 1 | 214.38 |
| 07/17/2026 15:35 | 2 | 214.45 |
| 07/17/2026 15:35 | 2 | 214.45 |
| 07/17/2026 15:35 | 77 | 214.38 |
| 07/17/2026 15:35 | 125 | 214.39 |
| 07/17/2026 15:35 | 42 | 214.39 |
| 07/17/2026 15:35 | 12 | 214.45 |
| 07/17/2026 15:35 | 13 | 214.42 |
| 07/17/2026 15:35 | 70 | 214.45 |
| 07/17/2026 15:35 | 100 | 214.54 |
| 07/17/2026 15:35 | 100 | 214.45 |
| 07/17/2026 15:35 | 7 | 214.38 |
| 07/17/2026 15:35 | 1 | 214.41 |
| 07/17/2026 15:35 | 2 | 214.43 |
| 07/17/2026 15:35 | 7 | 214.45 |
| 07/17/2026 15:35 | 100 | 214.50 |
| 07/17/2026 15:35 | 50 | 214.50 |
| 07/17/2026 15:35 | 29 | 214.51 |
| 07/17/2026 15:35 | 72 | 214.56 |
| 07/17/2026 15:35 | 50 | 214.56 |
| 07/17/2026 15:35 | 1 | 214.51 |
| 07/17/2026 15:35 | 178 | 214.56 |
| 07/17/2026 15:35 | 2 | 214.62 |
| 07/17/2026 15:35 | 1 | 214.84 |
| 07/17/2026 15:35 | 47 | 214.72 |
| 07/17/2026 15:35 | 36 | 214.72 |
| 07/17/2026 15:35 | 64 | 214.72 |
| 07/17/2026 15:35 | 36 | 214.72 |
| 07/17/2026 15:35 | 64 | 214.72 |
| 07/17/2026 15:35 | 100 | 214.72 |
| 07/17/2026 15:35 | 100 | 214.72 |
| 07/17/2026 15:35 | 99 | 214.71 |
| 07/17/2026 15:35 | 1 | 214.71 |
| 07/17/2026 15:35 | 100 | 214.71 |
| 07/17/2026 15:35 | 100 | 214.70 |
| 07/17/2026 15:35 | 74 | 214.70 |
| 07/17/2026 15:35 | 125 | 214.70 |
| 07/17/2026 15:35 | 100 | 214.67 |
| 07/17/2026 15:35 | 1 | 214.605 |
| 07/17/2026 15:35 | 6 | 214.60 |
| 07/17/2026 15:35 | 5 | 214.60 |
| 07/17/2026 15:35 | 60 | 214.60 |
| 07/17/2026 15:35 | 30 | 214.60 |
| 07/17/2026 15:35 | 70 | 214.60 |
| 07/17/2026 15:35 | 100 | 214.60 |
| 07/17/2026 15:35 | 100 | 214.60 |
| 07/17/2026 15:35 | 84 | 214.60 |
| 07/17/2026 15:35 | 1 | 214.63 |
| 07/17/2026 15:35 | 161 | 214.63 |
| 07/17/2026 15:35 | 148 | 214.63 |
| 07/17/2026 15:35 | 1 | 214.64 |
| 07/17/2026 15:35 | 48 | 214.64 |
| 07/17/2026 15:35 | 188 | 214.64 |
| 07/17/2026 15:35 | 122 | 214.66 |
| 07/17/2026 15:35 | 100 | 214.66 |
| 07/17/2026 15:35 | 100 | 214.69 |
| 07/17/2026 15:34 | 34 | 214.63 |
| 07/17/2026 15:34 | 4 | 214.64 |
| 07/17/2026 15:34 | 8 | 214.89 |
| 07/17/2026 15:34 | 3 | 214.91 |
| 07/17/2026 15:34 | 49 | 214.89 |
| 07/17/2026 15:34 | 3 | 214.89 |
| 07/17/2026 15:34 | 1 | 214.89 |
| 07/17/2026 15:34 | 1 | 214.89 |
| 07/17/2026 15:34 | 3 | 214.89 |
| 07/17/2026 15:34 | 3 | 214.89 |
| 07/17/2026 15:34 | 57 | 214.88 |
| 07/17/2026 15:34 | 3 | 214.88 |
| 07/17/2026 15:34 | 40 | 214.88 |
| 07/17/2026 15:34 | 40 | 214.85 |
| 07/17/2026 15:34 | 60 | 214.85 |
| 07/17/2026 15:34 | 100 | 214.80 |
| 07/17/2026 15:34 | 100 | 214.80 |
| 07/17/2026 15:34 | 16 | 214.60 |
| 07/17/2026 15:34 | 38 | 214.52 |
| 07/17/2026 15:34 | 1 | 214.52 |
| 07/17/2026 15:34 | 61 | 214.52 |
| 07/17/2026 15:34 | 15 | 214.57 |
| 07/17/2026 15:34 | 4 | 214.64 |
| 07/17/2026 15:34 | 69 | 214.90 |
| 07/17/2026 15:34 | 100 | 214.90 |
| 07/17/2026 15:34 | 1 | 214.89 |
| 07/17/2026 15:34 | 1 | 214.89 |
| 07/17/2026 15:34 | 100 | 214.715 |
| 07/17/2026 15:34 | 2 | 214.68 |
| 07/17/2026 15:34 | 2 | 214.68 |
| 07/17/2026 15:34 | 5 | 214.74 |
| 07/17/2026 15:34 | 40 | 214.74 |
| 07/17/2026 15:34 | 60 | 214.74 |
| 07/17/2026 15:34 | 3 | 214.78 |
| 07/17/2026 15:34 | 2 | 214.75 |
| 07/17/2026 15:34 | 1 | 214.76 |
| 07/17/2026 15:34 | 1 | 214.87 |
| 07/17/2026 15:34 | 100 | 214.90 |
| 07/17/2026 15:34 | 100 | 214.91 |
| 07/17/2026 15:34 | 50 | 215.03 |
| 07/17/2026 15:34 | 49 | 214.95 |
| 07/17/2026 15:34 | 1 | 214.95 |
| 07/17/2026 15:34 | 49 | 214.96 |
| 07/17/2026 15:34 | 17 | 214.96 |
| 07/17/2026 15:34 | 83 | 214.96 |
| 07/17/2026 15:34 | 67 | 215.01 |
| 07/17/2026 15:34 | 200 | 215.01 |
| 07/17/2026 15:34 | 146 | 215.01 |
| 07/17/2026 15:34 | 22 | 215.16 |
| 07/17/2026 15:34 | 78 | 215.16 |
| 07/17/2026 15:34 | 22 | 215.15 |
| 07/17/2026 15:34 | 1 | 215.15 |
| 07/17/2026 15:34 | 1 | 215.15 |
| 07/17/2026 15:34 | 76 | 215.15 |
| 07/17/2026 15:34 | 4 | 215.15 |
| 07/17/2026 15:34 | 20 | 215.14 |
| 07/17/2026 15:34 | 200 | 214.99 |
| 07/17/2026 15:34 | 200 | 214.99 |
| 07/17/2026 15:34 | 200 | 214.99 |
| 07/17/2026 15:34 | 81 | 214.99 |
| 07/17/2026 15:34 | 2 | 215.17 |
| 07/17/2026 15:34 | 88 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 400 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 1 | 215.10 |
| 07/17/2026 15:34 | 100 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 2 | 215.12 |
| 07/17/2026 15:34 | 1 | 215.12 |
| 07/17/2026 15:34 | 71 | 215.06 |
| 07/17/2026 15:34 | 5 | 215.00 |
| 07/17/2026 15:34 | 1 | 215.00 |
| 07/17/2026 15:34 | 194 | 215.06 |
| 07/17/2026 15:34 | 6 | 215.06 |
| 07/17/2026 15:34 | 12 | 215.17 |
| 07/17/2026 15:34 | 14 | 215.18 |
| 07/17/2026 15:34 | 1 | 215.30 |
| 07/17/2026 15:34 | 5 | 215.17 |
| 07/17/2026 15:34 | 4 | 215.31 |
| 07/17/2026 15:34 | 3 | 215.17 |
| 07/17/2026 15:34 | 1 | 215.27 |
| 07/17/2026 15:34 | 10 | 215.30 |
| 07/17/2026 15:34 | 998 | 215.30 |
| 07/17/2026 15:34 | 2 | 215.30 |
| 07/17/2026 15:34 | 100 | 215.30 |
| 07/17/2026 15:34 | 100 | 215.31 |
| 07/17/2026 15:34 | 5 | 215.38 |
| 07/17/2026 15:34 | 77 | 215.63 |
| 07/17/2026 15:34 | 100 | 215.50 |
| 07/17/2026 15:34 | 10 | 215.50 |
| 07/17/2026 15:34 | 80 | 215.64 |
| 07/17/2026 15:34 | 100 | 215.66 |
| 07/17/2026 15:34 | 100 | 215.63 |
| 07/17/2026 15:34 | 150 | 215.62 |
| 07/17/2026 15:34 | 1 | 215.63 |
| 07/17/2026 15:34 | 1 | 215.63 |
| 07/17/2026 15:34 | 2 | 215.50 |
| 07/17/2026 15:33 | 100 | 215.45 |
| 07/17/2026 15:33 | 13 | 215.39 |
| 07/17/2026 15:33 | 9 | 215.39 |
| 07/17/2026 15:33 | 12 | 215.39 |
| 07/17/2026 15:33 | 6 | 215.31 |
| 07/17/2026 15:33 | 1 | 215.39 |
| 07/17/2026 15:33 | 100 | 215.38 |
| 07/17/2026 15:33 | 100 | 215.38 |
| 07/17/2026 15:33 | 96 | 215.38 |
| 07/17/2026 15:33 | 3 | 215.29 |
| 07/17/2026 15:33 | 20 | 215.265 |
| 07/17/2026 15:33 | 5 | 215.30 |
| 07/17/2026 15:33 | 60 | 215.52 |
| 07/17/2026 15:33 | 200 | 215.51 |
| 07/17/2026 15:33 | 125 | 215.00 |
| 07/17/2026 15:33 | 269 | 215.03 |
| 07/17/2026 15:33 | 1 | 215.08 |
| 07/17/2026 15:33 | 59 | 215.13 |
| 07/17/2026 15:33 | 69 | 215.13 |
| 07/17/2026 15:33 | 7 | 215.03 |
| 07/17/2026 15:33 | 75 | 215.20 |
| 07/17/2026 15:33 | 1 | 215.23 |
| 07/17/2026 15:33 | 1 | 215.23 |
| 07/17/2026 15:33 | 45 | 215.25 |
| 07/17/2026 15:33 | 18 | 215.39 |
| 07/17/2026 15:33 | 12 | 215.39 |
| 07/17/2026 15:33 | 2 | 215.43 |
| 07/17/2026 15:33 | 10 | 215.48 |
| 07/17/2026 15:33 | 90 | 215.52 |
| 07/17/2026 15:33 | 38 | 215.53 |
| 07/17/2026 15:33 | 10 | 215.65 |
| 07/17/2026 15:33 | 100 | 215.64 |
| 07/17/2026 15:33 | 20 | 215.68 |
| 07/17/2026 15:33 | 1 | 215.74 |
| 07/17/2026 15:33 | 26 | 215.84 |
| 07/17/2026 15:33 | 1 | 215.25 |
| 07/17/2026 15:33 | 1 | 215.28 |
| 07/17/2026 15:33 | 1 | 215.36 |
| 07/17/2026 15:33 | 100 | 215.58 |
| 07/17/2026 15:33 | 100 | 215.50 |
| 07/17/2026 15:33 | 7 | 215.62 |
| 07/17/2026 15:33 | 7 | 215.62 |
| 07/17/2026 15:33 | 100 | 215.62 |
| 07/17/2026 15:33 | 100 | 215.60 |
| 07/17/2026 15:33 | 7 | 215.51 |
| 07/17/2026 15:33 | 22 | 215.50 |
| 07/17/2026 15:33 | 64 | 215.50 |
| 07/17/2026 15:33 | 36 | 215.50 |
| 07/17/2026 15:33 | 64 | 215.50 |
| 07/17/2026 15:33 | 22 | 215.50 |
| 07/17/2026 15:33 | 7 | 215.50 |
| 07/17/2026 15:33 | 2 | 215.50 |
| 07/17/2026 15:33 | 5 | 215.50 |
| 07/17/2026 15:33 | 100 | 215.50 |
| 07/17/2026 15:33 | 78 | 215.50 |
| 07/17/2026 15:33 | 22 | 215.50 |
| 07/17/2026 15:33 | 100 | 215.50 |
| 07/17/2026 15:33 | 78 | 215.50 |
| 07/17/2026 15:33 | 100 | 215.49 |
| 07/17/2026 15:33 | 27 | 215.47 |
| 07/17/2026 15:33 | 1 | 215.24 |
| 07/17/2026 15:33 | 15 | 215.34 |
| 07/17/2026 15:33 | 13 | 215.40 |
| 07/17/2026 15:33 | 12 | 215.29 |
| 07/17/2026 15:33 | 96 | 215.22 |
| 07/17/2026 15:33 | 300 | 215.22 |
| 07/17/2026 15:33 | 14 | 215.29 |
| 07/17/2026 15:33 | 100 | 215.25 |
| 07/17/2026 15:33 | 100 | 215.25 |
| 07/17/2026 15:33 | 3 | 215.25 |
| 07/17/2026 15:33 | 100 | 215.25 |
| 07/17/2026 15:33 | 100 | 215.25 |
| 07/17/2026 15:33 | 300 | 215.22 |
| 07/17/2026 15:33 | 100 | 215.22 |
| 07/17/2026 15:33 | 300 | 215.22 |
| 07/17/2026 15:33 | 100 | 215.22 |
| 07/17/2026 15:33 | 300 | 215.22 |
| 07/17/2026 15:33 | 100 | 215.22 |
| 07/17/2026 15:33 | 200 | 215.22 |
| 07/17/2026 15:33 | 200 | 215.22 |
| 07/17/2026 15:33 | 200 | 215.22 |
| 07/17/2026 15:33 | 100 | 215.235 |
| 07/17/2026 15:33 | 1 | 215.22 |
| 07/17/2026 15:33 | 1 | 215.21 |
| 07/17/2026 15:33 | 100 | 215.21 |
| 07/17/2026 15:33 | 100 | 215.05 |
| 07/17/2026 15:33 | 22 | 215.05 |
| 07/17/2026 15:33 | 3 | 215.20 |
| 07/17/2026 15:32 | 1 | 215.195 |
| 07/17/2026 15:32 | 1 | 215.20 |
| 07/17/2026 15:32 | 49 | 215.02 |
| 07/17/2026 15:32 | 42 | 215.02 |
| 07/17/2026 15:32 | 9 | 215.13 |
| 07/17/2026 15:32 | 19 | 215.29 |
| 07/17/2026 15:32 | 53 | 215.205 |
| 07/17/2026 15:32 | 100 | 215.23 |
| 07/17/2026 15:32 | 36 | 215.17 |
| 07/17/2026 15:32 | 10 | 215.09 |
| 07/17/2026 15:32 | 17 | 214.985 |
| 07/17/2026 15:32 | 50 | 215.00 |
| 07/17/2026 15:32 | 15 | 215.00 |
| 07/17/2026 15:32 | 13 | 215.00 |
| 07/17/2026 15:32 | 14 | 214.77 |
| 07/17/2026 15:32 | 8 | 214.85 |
| 07/17/2026 15:32 | 29 | 214.67 |
| 07/17/2026 15:32 | 4 | 214.64 |
| 07/17/2026 15:32 | 5 | 214.64 |
| 07/17/2026 15:32 | 3 | 214.54 |
| 07/17/2026 15:32 | 100 | 214.59 |
| 07/17/2026 15:32 | 5 | 214.53 |
| 07/17/2026 15:32 | 60 | 214.53 |
| 07/17/2026 15:32 | 1 | 214.44 |
| 07/17/2026 15:32 | 125 | 214.43 |
| 07/17/2026 15:32 | 63 | 214.42 |
| 07/17/2026 15:32 | 7 | 214.395 |
| 07/17/2026 15:32 | 125 | 214.42 |
| 07/17/2026 15:32 | 1 | 214.42 |
| 07/17/2026 15:32 | 125 | 214.42 |
| 07/17/2026 15:32 | 125 | 214.42 |
| 07/17/2026 15:32 | 125 | 214.42 |
| 07/17/2026 15:32 | 400 | 214.42 |
| 07/17/2026 15:32 | 125 | 214.42 |
| 07/17/2026 15:32 | 125 | 214.42 |
| 07/17/2026 15:32 | 125 | 214.42 |
| 07/17/2026 15:32 | 200 | 214.42 |
| 07/17/2026 15:32 | 125 | 214.42 |
| 07/17/2026 15:32 | 125 | 214.42 |
| 07/17/2026 15:32 | 125 | 214.42 |
| 07/17/2026 15:32 | 125 | 214.42 |
| 07/17/2026 15:32 | 125 | 214.42 |
| 07/17/2026 15:32 | 335 | 214.42 |
| 07/17/2026 15:32 | 1 | 214.42 |
| 07/17/2026 15:32 | 1 | 214.41 |
| 07/17/2026 15:32 | 267 | 214.41 |
| 07/17/2026 15:32 | 1 | 214.40 |
| 07/17/2026 15:32 | 20 | 214.37 |
| 07/17/2026 15:32 | 3 | 214.31 |
| 07/17/2026 15:32 | 100 | 214.31 |
| 07/17/2026 15:32 | 11 | 214.25 |
| 07/17/2026 15:32 | 3 | 214.25 |
| 07/17/2026 15:32 | 4 | 214.23 |
| 07/17/2026 15:32 | 44 | 213.93 |
| 07/17/2026 15:32 | 2 | 214.00 |
| 07/17/2026 15:32 | 13 | 213.85 |
| 07/17/2026 15:32 | 1 | 213.86 |
| 07/17/2026 15:32 | 3 | 213.71 |
| 07/17/2026 15:32 | 15 | 213.75 |
| 07/17/2026 15:32 | 32 | 213.91 |
| 07/17/2026 15:32 | 14 | 213.78 |
| 07/17/2026 15:32 | 13 | 213.81 |
| 07/17/2026 15:32 | 8 | 213.81 |
| 07/17/2026 15:32 | 3 | 213.96 |
| 07/17/2026 15:32 | 18 | 213.80 |
| 07/17/2026 15:32 | 4 | 213.81 |
| 07/17/2026 15:32 | 21 | 213.89 |
| 07/17/2026 15:32 | 2 | 214.00 |
| 07/17/2026 15:32 | 10 | 213.91 |
| 07/17/2026 15:32 | 10 | 213.94 |
| 07/17/2026 15:32 | 1 | 213.94 |
| 07/17/2026 15:32 | 1 | 213.95 |
| 07/17/2026 15:32 | 4 | 213.99 |
| 07/17/2026 15:32 | 4 | 214.01 |
| 07/17/2026 15:32 | 40 | 214.00 |
| 07/17/2026 15:32 | 2 | 214.00 |
| 07/17/2026 15:32 | 3 | 214.00 |
| 07/17/2026 15:32 | 1 | 214.00 |
| 07/17/2026 15:32 | 3 | 214.00 |
| 07/17/2026 15:32 | 1 | 214.00 |
| 07/17/2026 15:32 | 5 | 214.00 |
| 07/17/2026 15:32 | 1 | 214.00 |
| 07/17/2026 15:32 | 30 | 214.00 |
| 07/17/2026 15:32 | 14 | 214.00 |
| 07/17/2026 15:32 | 10 | 214.00 |
| 07/17/2026 15:32 | 1 | 214.00 |
| 07/17/2026 15:32 | 20 | 214.00 |
| 07/17/2026 15:32 | 5 | 214.00 |
| 07/17/2026 15:32 | 200 | 214.00 |
| 07/17/2026 15:32 | 10 | 214.00 |
| 07/17/2026 15:32 | 10 | 214.00 |
| 07/17/2026 15:32 | 200 | 214.00 |
| 07/17/2026 15:32 | 1 | 214.00 |
| 07/17/2026 15:32 | 5 | 214.00 |
| 07/17/2026 15:32 | 1 | 214.00 |
| 07/17/2026 15:32 | 4 | 214.00 |
| 07/17/2026 15:32 | 10 | 214.00 |
| 07/17/2026 15:32 | 150 | 214.00 |
| 07/17/2026 15:32 | 1 | 214.00 |
| 07/17/2026 15:32 | 5 | 214.00 |
| 07/17/2026 15:32 | 11 | 214.00 |
| 07/17/2026 15:32 | 3 | 214.00 |
| 07/17/2026 15:32 | 100 | 214.01 |
| 07/17/2026 15:32 | 552 | 214.01 |
| 07/17/2026 15:32 | 48 | 214.01 |
| 07/17/2026 15:32 | 300 | 214.04 |
| 07/17/2026 15:32 | 181 | 214.17 |
| 07/17/2026 15:32 | 99 | 214.17 |
| 07/17/2026 15:32 | 6 | 214.13 |
| 07/17/2026 15:32 | 1 | 214.15 |
| 07/17/2026 15:32 | 20 | 214.17 |
| 07/17/2026 15:32 | 1 | 214.25 |
| 07/17/2026 15:32 | 100 | 214.36 |
| 07/17/2026 15:32 | 100 | 214.30 |
| 07/17/2026 15:32 | 44 | 214.22 |
| 07/17/2026 15:32 | 23 | 214.22 |
| 07/17/2026 15:32 | 77 | 214.22 |
| 07/17/2026 15:32 | 23 | 214.22 |
| 07/17/2026 15:32 | 77 | 214.22 |
| 07/17/2026 15:32 | 2 | 214.22 |
| 07/17/2026 15:32 | 4 | 214.22 |
| 07/17/2026 15:32 | 1 | 214.22 |
| 07/17/2026 15:32 | 4 | 214.22 |
| 07/17/2026 15:32 | 12 | 214.22 |
| 07/17/2026 15:32 | 100 | 214.22 |
| 07/17/2026 15:32 | 133 | 214.22 |
| 07/17/2026 15:32 | 100 | 214.22 |
| 07/17/2026 15:32 | 1 | 214.23 |
| 07/17/2026 15:32 | 1 | 214.25 |
| 07/17/2026 15:32 | 5 | 214.26 |
| 07/17/2026 15:32 | 21 | 214.29 |
| 07/17/2026 15:32 | 40 | 214.34 |
| 07/17/2026 15:32 | 1 | 214.43 |
| 07/17/2026 15:32 | 100 | 214.43 |
| 07/17/2026 15:32 | 103 | 214.49 |
| 07/17/2026 15:32 | 4 | 214.49 |
| 07/17/2026 15:32 | 79 | 214.85 |
| 07/17/2026 15:32 | 1 | 214.85 |
| 07/17/2026 15:32 | 30 | 214.77 |
| 07/17/2026 15:32 | 37 | 214.72 |
| 07/17/2026 15:32 | 40 | 214.72 |
| 07/17/2026 15:32 | 20 | 214.72 |
| 07/17/2026 15:32 | 90 | 214.72 |
| 07/17/2026 15:32 | 10 | 214.72 |
| 07/17/2026 15:32 | 27 | 214.71 |
| 07/17/2026 15:32 | 2 | 214.47 |
| 07/17/2026 15:32 | 13 | 214.71 |
| 07/17/2026 15:32 | 23 | 214.59 |
| 07/17/2026 15:32 | 1 | 214.59 |
| 07/17/2026 15:32 | 76 | 214.59 |
| 07/17/2026 15:32 | 124 | 214.58 |
| 07/17/2026 15:32 | 1 | 214.58 |
| 07/17/2026 15:32 | 2 | 214.44 |
| 07/17/2026 15:32 | 2 | 214.35 |
| 07/17/2026 15:32 | 100 | 214.44 |
| 07/17/2026 15:32 | 5 | 214.43 |
| 07/17/2026 15:32 | 90 | 214.42 |
| 07/17/2026 15:32 | 5 | 214.33 |
| 07/17/2026 15:32 | 20 | 214.29 |
| 07/17/2026 15:32 | 6 | 214.29 |
| 07/17/2026 15:32 | 30 | 214.31 |
| 07/17/2026 15:32 | 34 | 214.29 |
| 07/17/2026 15:32 | 1 | 214.40 |
| 07/17/2026 15:32 | 7 | 214.40 |
| 07/17/2026 15:32 | 2 | 214.44 |
| 07/17/2026 15:32 | 8 | 214.45 |
| 07/17/2026 15:32 | 70 | 214.45 |
| 07/17/2026 15:32 | 4 | 214.46 |
| 07/17/2026 15:32 | 4 | 214.48 |
| 07/17/2026 15:32 | 6 | 214.50 |
| 07/17/2026 15:32 | 27 | 214.50 |
| 07/17/2026 15:32 | 1 | 214.50 |
| 07/17/2026 15:32 | 4 | 214.52 |
| 07/17/2026 15:32 | 2 | 214.52 |
| 07/17/2026 15:32 | 2 | 214.52 |
| 07/17/2026 15:32 | 1 | 214.55 |
| 07/17/2026 15:32 | 4 | 214.56 |
| 07/17/2026 15:32 | 4 | 214.59 |
| 07/17/2026 15:32 | 1 | 214.60 |
| 07/17/2026 15:32 | 5 | 214.65 |
| 07/17/2026 15:32 | 4 | 214.66 |
| 07/17/2026 15:32 | 3 | 214.66 |
| 07/17/2026 15:32 | 1 | 214.70 |
| 07/17/2026 15:32 | 4 | 214.70 |
| 07/17/2026 15:32 | 4 | 214.71 |
| 07/17/2026 15:32 | 100 | 214.76 |
| 07/17/2026 15:32 | 20 | 214.76 |
| 07/17/2026 15:32 | 100 | 214.76 |
| 07/17/2026 15:32 | 213 | 214.77 |
| 07/17/2026 15:32 | 28 | 214.77 |
| 07/17/2026 15:32 | 125 | 214.77 |
| 07/17/2026 15:32 | 5 | 214.81 |
| 07/17/2026 15:32 | 100 | 214.83 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.05 |
| 07/17/2026 15:32 | 200 | 215.00 |
| 07/17/2026 15:32 | 200 | 215.00 |
| 07/17/2026 15:32 | 4 | 215.01 |
| 07/17/2026 15:32 | 4 | 215.01 |
| 07/17/2026 15:32 | 100 | 215.00 |
| 07/17/2026 15:32 | 3100 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 300 | 215.00 |
| 07/17/2026 15:32 | 29 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 36 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 100 | 215.00 |
| 07/17/2026 15:32 | 100 | 215.00 |
| 07/17/2026 15:32 | 726 | 215.00 |
| 07/17/2026 15:32 | 4 | 215.01 |
| 07/17/2026 15:32 | 2489 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 4 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 3 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 9 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 45 | 215.00 |
| 07/17/2026 15:32 | 3 | 215.00 |
| 07/17/2026 15:32 | 15 | 215.00 |
| 07/17/2026 15:32 | 2 | 215.00 |
| 07/17/2026 15:32 | 20 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 300 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 496 | 215.00 |
| 07/17/2026 15:32 | 100 | 215.01 |
| 07/17/2026 15:32 | 300 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 3 | 215.00 |
| 07/17/2026 15:32 | 3 | 215.00 |
| 07/17/2026 15:32 | 17 | 215.00 |
| 07/17/2026 15:32 | 180 | 215.00 |
| 07/17/2026 15:32 | 2 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 4 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 25 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 2 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 25 | 215.00 |
| 07/17/2026 15:32 | 20 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 2 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 50 | 215.00 |
| 07/17/2026 15:32 | 30 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 3 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 50 | 215.00 |
| 07/17/2026 15:32 | 500 | 215.00 |
| 07/17/2026 15:32 | 100 | 215.00 |
| 07/17/2026 15:32 | 45 | 215.00 |
| 07/17/2026 15:32 | 100 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 4 | 215.00 |
| 07/17/2026 15:32 | 4 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 70 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 2 | 215.00 |
| 07/17/2026 15:32 | 250 | 215.00 |
| 07/17/2026 15:32 | 2 | 215.00 |
| 07/17/2026 15:32 | 3 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 30 | 215.00 |
| 07/17/2026 15:32 | 5 | 215.00 |
| 07/17/2026 15:32 | 10 | 215.00 |
| 07/17/2026 15:32 | 3 | 215.00 |
| 07/17/2026 15:32 | 3 | 215.00 |
| 07/17/2026 15:32 | 1 | 215.00 |
| 07/17/2026 15:32 | 50 | 215.00 |
| 07/17/2026 15:32 | 100 | 215.05 |
| 07/17/2026 15:32 | 10 | 215.05 |
| 07/17/2026 15:32 | 75 | 215.10 |
| 07/17/2026 15:32 | 8 | 215.18 |
| 07/17/2026 15:32 | 20 | 215.31 |
| 07/17/2026 15:32 | 1 | 215.40 |
| 07/17/2026 15:32 | 5 | 215.67 |
| 07/17/2026 15:32 | 15 | 215.99 |
| 07/17/2026 15:32 | 29 | 215.96 |
| 07/17/2026 15:32 | 5 | 216.00 |
| 07/17/2026 15:32 | 1000 | 216.00 |
| 07/17/2026 15:32 | 100 | 216.00 |
| 07/17/2026 15:32 | 100 | 216.00 |
| 07/17/2026 15:32 | 4 | 216.00 |
| 07/17/2026 15:32 | 22 | 215.97 |
| 07/17/2026 15:32 | 18 | 215.97 |
| 07/17/2026 15:32 | 4 | 215.99 |
| 07/17/2026 15:32 | 18 | 215.91 |
| 07/17/2026 15:32 | 22 | 215.91 |
| 07/17/2026 15:32 | 100 | 215.91 |
| 07/17/2026 15:32 | 100 | 215.91 |
| 07/17/2026 15:32 | 100 | 215.91 |
| 07/17/2026 15:32 | 100 | 215.91 |
| 07/17/2026 15:32 | 100 | 215.91 |
| 07/17/2026 15:32 | 50 | 215.56 |
| 07/17/2026 15:31 | 20 | 215.50 |
| 07/17/2026 15:31 | 2 | 215.50 |
| 07/17/2026 15:31 | 30 | 215.50 |
| 07/17/2026 15:31 | 5 | 215.50 |
| 07/17/2026 15:31 | 25 | 215.50 |
| 07/17/2026 15:31 | 1 | 215.66 |
| 07/17/2026 15:31 | 8 | 215.66 |
| 07/17/2026 15:31 | 1 | 215.64 |
| 07/17/2026 15:31 | 9 | 215.65 |
| 07/17/2026 15:31 | 1 | 215.50 |
| 07/17/2026 15:31 | 150 | 215.50 |
| 07/17/2026 15:31 | 100 | 215.49 |
| 07/17/2026 15:31 | 50 | 215.46 |
| 07/17/2026 15:31 | 9 | 215.48 |
| 07/17/2026 15:31 | 1 | 215.48 |
| 07/17/2026 15:31 | 7 | 215.63 |
| 07/17/2026 15:31 | 9 | 215.63 |
| 07/17/2026 15:31 | 1 | 215.46 |
| 07/17/2026 15:31 | 100 | 215.48 |
| 07/17/2026 15:31 | 5 | 215.50 |
| 07/17/2026 15:31 | 100 | 215.50 |
| 07/17/2026 15:31 | 3 | 215.65 |
| 07/17/2026 15:31 | 100 | 215.56 |
| 07/17/2026 15:31 | 10 | 215.625 |
| 07/17/2026 15:31 | 20 | 215.68 |
| 07/17/2026 15:31 | 100 | 215.77 |
| 07/17/2026 15:31 | 1 | 215.84 |
| 07/17/2026 15:31 | 75 | 215.84 |
| 07/17/2026 15:31 | 2 | 215.44 |
| 07/17/2026 15:31 | 20 | 215.89 |
| 07/17/2026 15:31 | 46 | 216.19 |
| 07/17/2026 15:31 | 167 | 215.98 |
| 07/17/2026 15:31 | 300 | 215.935 |
| 07/17/2026 15:31 | 20 | 216.26 |
| 07/17/2026 15:31 | 20 | 216.22 |
| 07/17/2026 15:31 | 1 | 216.22 |
| 07/17/2026 15:31 | 20 | 216.22 |
| 07/17/2026 15:31 | 20 | 216.22 |
| 07/17/2026 15:31 | 1 | 216.15 |
| 07/17/2026 15:31 | 1 | 216.14 |
| 07/17/2026 15:31 | 3 | 216.00 |
| 07/17/2026 15:31 | 10 | 216.00 |
| 07/17/2026 15:31 | 7 | 215.99 |
| 07/17/2026 15:31 | 13 | 215.98 |
| 07/17/2026 15:31 | 50 | 215.97 |
| 07/17/2026 15:31 | 9 | 215.80 |
| 07/17/2026 15:31 | 19 | 215.44 |
| 07/17/2026 15:31 | 100 | 215.19 |
| 07/17/2026 15:31 | 61 | 215.34 |
| 07/17/2026 15:31 | 20 | 215.38 |
| 07/17/2026 15:31 | 100 | 215.555 |
| 07/17/2026 15:31 | 200 | 215.60 |
| 07/17/2026 15:31 | 50 | 216.00 |
| 07/17/2026 15:31 | 15 | 215.90 |
| 07/17/2026 15:31 | 1 | 215.90 |
| 07/17/2026 15:31 | 34 | 215.91 |
| 07/17/2026 15:31 | 12 | 215.84 |
| 07/17/2026 15:31 | 12 | 216.01 |
| 07/17/2026 15:31 | 100 | 215.47 |
| 07/17/2026 15:31 | 5 | 215.50 |
| 07/17/2026 15:31 | 100 | 215.825 |
| 07/17/2026 15:31 | 100 | 215.825 |
| 07/17/2026 15:31 | 40 | 215.96 |
| 07/17/2026 15:31 | 10 | 216.00 |
| 07/17/2026 15:31 | 4 | 216.01 |
| 07/17/2026 15:31 | 4 | 216.02 |
| 07/17/2026 15:30 | 1 | 216.17 |
| 07/17/2026 15:30 | 49 | 216.20 |
| 07/17/2026 15:30 | 100 | 216.33 |
| 07/17/2026 15:30 | 99 | 216.33 |
| 07/17/2026 15:30 | 4 | 216.39 |
| 07/17/2026 15:30 | 1 | 216.47 |
| 07/17/2026 15:30 | 15 | 216.71 |
| 07/17/2026 15:30 | 100 | 216.62 |
| 07/17/2026 15:30 | 13 | 216.78 |
| 07/17/2026 15:30 | 1000 | 216.45 |
| 07/17/2026 15:30 | 259 | 216.38 |
| 07/17/2026 15:30 | 41 | 216.38 |
| 07/17/2026 15:30 | 100 | 216.37 |
| 07/17/2026 15:30 | 100 | 216.33 |
| 07/17/2026 15:30 | 88 | 216.33 |
| 07/17/2026 15:30 | 12 | 216.33 |
| 07/17/2026 15:30 | 4 | 216.25 |
| 07/17/2026 15:30 | 100 | 216.11 |
| 07/17/2026 15:30 | 36 | 216.14 |
| 07/17/2026 15:30 | 14 | 216.14 |
| 07/17/2026 15:30 | 4 | 216.23 |
| 07/17/2026 15:30 | 10 | 216.29 |
| 07/17/2026 15:30 | 36 | 216.37 |
| 07/17/2026 15:30 | 100 | 216.37 |
| 07/17/2026 15:30 | 10 | 216.37 |
| 07/17/2026 15:30 | 10 | 216.37 |
| 07/17/2026 15:30 | 10 | 216.37 |
| 07/17/2026 15:30 | 40 | 216.39 |
| 07/17/2026 15:30 | 50 | 216.41 |
| 07/17/2026 15:30 | 50 | 216.43 |
| 07/17/2026 15:30 | 40 | 216.43 |
| 07/17/2026 15:30 | 10 | 216.44 |
| 07/17/2026 15:30 | 270 | 216.78 |
| 07/17/2026 15:30 | 47 | 217.11 |
| 07/17/2026 15:30 | 4 | 216.95 |
| 07/17/2026 15:30 | 2 | 216.95 |
| 07/17/2026 15:30 | 1 | 217.00 |
| 07/17/2026 15:30 | 203 | 216.85 |
| 07/17/2026 15:30 | 26 | 216.89 |
| 07/17/2026 15:30 | 61 | 216.89 |
| 07/17/2026 15:30 | 97 | 217.00 |
| 07/17/2026 15:30 | 1 | 217.00 |
| 07/17/2026 15:30 | 302 | 217.00 |
| 07/17/2026 15:30 | 100 | 217.00 |
| 07/17/2026 15:30 | 100 | 217.00 |
| 07/17/2026 15:30 | 300 | 217.00 |
| 07/17/2026 15:30 | 2 | 217.00 |
| 07/17/2026 15:30 | 20 | 216.81 |
| 07/17/2026 15:30 | 10 | 216.95 |
| 07/17/2026 15:30 | 10 | 216.93 |
| 07/17/2026 15:30 | 10 | 216.93 |
| 07/17/2026 15:30 | 1 | 216.81 |
| 07/17/2026 15:30 | 40 | 216.44 |
| 07/17/2026 15:30 | 100 | 216.51 |
| 07/17/2026 15:30 | 100 | 216.55 |
| 07/17/2026 15:30 | 300 | 216.51 |
| 07/17/2026 15:30 | 200 | 216.55 |
| 07/17/2026 15:30 | 300 | 216.52 |
| 07/17/2026 15:30 | 200 | 216.52 |
| 07/17/2026 15:30 | 100 | 216.48 |
| 07/17/2026 15:30 | 100 | 216.42 |
| 07/17/2026 15:30 | 20 | 216.54 |
| 07/17/2026 15:30 | 180 | 216.55 |
| 07/17/2026 15:30 | 20 | 216.57 |
| 07/17/2026 15:30 | 1 | 216.73 |
| 07/17/2026 15:30 | 300 | 216.49 |
| 07/17/2026 15:30 | 12 | 216.48 |
| 07/17/2026 15:30 | 90 | 216.48 |
| 07/17/2026 15:30 | 100 | 216.48 |
| 07/17/2026 15:30 | 100 | 216.48 |
| 07/17/2026 15:30 | 100 | 216.48 |
| 07/17/2026 15:30 | 100 | 216.48 |
| 07/17/2026 15:30 | 10 | 216.48 |
| 07/17/2026 15:30 | 2243 | 216.47 |
| 07/17/2026 15:30 | 11 | 216.47 |
| 07/17/2026 15:30 | 1 | 216.48 |
| 07/17/2026 15:30 | 45 | 216.48 |
| 07/17/2026 15:30 | 100 | 216.37 |
| 07/17/2026 15:30 | 88 | 216.39 |
| 07/17/2026 15:30 | 2 | 216.55 |
| 07/17/2026 15:30 | 4 | 216.43 |
| 07/17/2026 15:30 | 12 | 216.39 |
| 07/17/2026 15:30 | 10 | 216.43 |
| 07/17/2026 15:30 | 48 | 216.49 |
| 07/17/2026 15:30 | 10 | 216.49 |
| 07/17/2026 15:30 | 10 | 216.49 |
| 07/17/2026 15:30 | 31 | 216.64 |
| 07/17/2026 15:30 | 32 | 216.67 |
| 07/17/2026 15:30 | 2 | 216.75 |
| 07/17/2026 15:30 | 4 | 216.83 |
| 07/17/2026 15:30 | 100 | 216.87 |
| 07/17/2026 15:30 | 100 | 216.87 |
| 07/17/2026 15:30 | 10 | 217.10 |
| 07/17/2026 15:30 | 82 | 217.00 |
| 07/17/2026 15:30 | 40 | 217.00 |
| 07/17/2026 15:30 | 28 | 217.00 |
| 07/17/2026 15:30 | 30 | 217.00 |
| 07/17/2026 15:30 | 2 | 217.00 |
| 07/17/2026 15:30 | 150 | 217.00 |
| 07/17/2026 15:30 | 1 | 217.00 |
| 07/17/2026 15:30 | 150 | 217.00 |
| 07/17/2026 15:30 | 100 | 216.99 |
| 07/17/2026 15:30 | 140 | 216.99 |
| 07/17/2026 15:30 | 9 | 216.99 |
| 07/17/2026 15:30 | 1 | 216.96 |
| 07/17/2026 15:30 | 100 | 216.96 |
| 07/17/2026 15:30 | 10 | 216.90 |
| 07/17/2026 15:30 | 10 | 216.87 |
| 07/17/2026 15:30 | 4 | 216.81 |
| 07/17/2026 15:30 | 3 | 216.81 |
| 07/17/2026 15:30 | 1 | 216.81 |
| 07/17/2026 15:30 | 1 | 216.80 |
| 07/17/2026 15:30 | 32 | 216.48 |
| 07/17/2026 15:30 | 5 | 216.60 |
| 07/17/2026 15:30 | 6 | 216.57 |
| 07/17/2026 15:30 | 1 | 216.36 |
| 07/17/2026 15:30 | 100 | 216.36 |
| 07/17/2026 15:30 | 297 | 216.36 |
| 07/17/2026 15:30 | 3 | 216.37 |
| 07/17/2026 15:30 | 1 | 216.37 |
| 07/17/2026 15:30 | 100 | 216.50 |
| 07/17/2026 15:30 | 1 | 216.40 |
| 07/17/2026 15:30 | 1 | 216.40 |
| 07/17/2026 15:30 | 98 | 216.40 |
| 07/17/2026 15:30 | 302 | 216.40 |
| 07/17/2026 15:30 | 100 | 216.39 |
| 07/17/2026 15:30 | 100 | 216.20 |
| 07/17/2026 15:30 | 75 | 216.20 |
| 07/17/2026 15:30 | 10 | 216.20 |
| 07/17/2026 15:30 | 72 | 216.10 |
| 07/17/2026 15:30 | 4 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 4 | 216.09 |
| 07/17/2026 15:30 | 96 | 216.10 |
| 07/17/2026 15:30 | 4 | 216.10 |
| 07/17/2026 15:30 | 96 | 216.10 |
| 07/17/2026 15:30 | 4 | 216.09 |
| 07/17/2026 15:30 | 58 | 216.10 |
| 07/17/2026 15:30 | 4 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 96 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 4 | 216.09 |
| 07/17/2026 15:30 | 1255 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 32 | 216.10 |
| 07/17/2026 15:30 | 68 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 273 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 4 | 216.09 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 32 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 68 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 14 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 54 | 216.10 |
| 07/17/2026 15:30 | 14 | 216.10 |
| 07/17/2026 15:30 | 32 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 68 | 216.10 |
| 07/17/2026 15:30 | 32 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 77 | 216.10 |
| 07/17/2026 15:30 | 23 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.07 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.07 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 58 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.07 |
| 07/17/2026 15:30 | 1 | 216.10 |
| 07/17/2026 15:30 | 40 | 216.10 |
| 07/17/2026 15:30 | 31 | 215.98 |
| 07/17/2026 15:30 | 12 | 215.95 |
| 07/17/2026 15:30 | 4 | 215.70 |
| 07/17/2026 15:30 | 20 | 215.68 |
| 07/17/2026 15:30 | 100 | 215.20 |
| 07/17/2026 15:30 | 100 | 215.20 |
| 07/17/2026 15:30 | 4 | 215.11 |
| 07/17/2026 15:30 | 4 | 215.11 |
| 07/17/2026 15:30 | 4 | 215.11 |
| 07/17/2026 15:30 | 4 | 215.11 |
| 07/17/2026 15:30 | 20 | 215.28 |
| 07/17/2026 15:30 | 4 | 215.31 |
| 07/17/2026 15:30 | 4 | 215.31 |
| 07/17/2026 15:30 | 100 | 215.30 |
| 07/17/2026 15:30 | 37 | 215.46 |
| 07/17/2026 15:30 | 100 | 215.28 |
| 07/17/2026 15:30 | 100 | 215.28 |
| 07/17/2026 15:30 | 45 | 215.29 |
| 07/17/2026 15:30 | 100 | 215.30 |
| 07/17/2026 15:30 | 150 | 215.32 |
| 07/17/2026 15:30 | 19 | 215.38 |
| 07/17/2026 15:30 | 100 | 215.41 |
| 07/17/2026 15:30 | 100 | 215.70 |
| 07/17/2026 15:30 | 100 | 215.69 |
| 07/17/2026 15:30 | 100 | 215.69 |
| 07/17/2026 15:30 | 40 | 215.48 |
| 07/17/2026 15:30 | 60 | 215.52 |
| 07/17/2026 15:30 | 5 | 216.09 |
| 07/17/2026 15:30 | 5 | 216.09 |
| 07/17/2026 15:30 | 1 | 216.09 |
| 07/17/2026 15:30 | 4 | 216.08 |
| 07/17/2026 15:30 | 5 | 216.08 |
| 07/17/2026 15:30 | 95 | 215.44 |
| 07/17/2026 15:30 | 200 | 215.44 |
| 07/17/2026 15:30 | 5 | 215.44 |
| 07/17/2026 15:30 | 20 | 215.69 |
| 07/17/2026 15:30 | 200 | 215.69 |
| 07/17/2026 15:30 | 200 | 215.69 |
| 07/17/2026 15:30 | 200 | 215.69 |
| 07/17/2026 15:30 | 20 | 215.69 |
| 07/17/2026 15:30 | 1 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 128 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 62 | 216.10 |
| 07/17/2026 15:30 | 38 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 16 | 216.10 |
| 07/17/2026 15:30 | 84 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 16 | 216.10 |
| 07/17/2026 15:30 | 84 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 100 | 216.10 |
| 07/17/2026 15:30 | 49 | 216.10 |
| 07/17/2026 15:30 | 73 | 216.10 |
| 07/17/2026 15:30 | 1 | 216.10 |
| 07/17/2026 15:30 | 5 | 216.10 |
| 07/17/2026 15:30 | 5 | 216.07 |
| 07/17/2026 15:30 | 250 | 216.00 |
| 07/17/2026 15:30 | 1000 | 216.00 |
| 07/17/2026 15:30 | 4 | 216.00 |
| 07/17/2026 15:30 | 30 | 216.00 |
| 07/17/2026 15:30 | 100 | 216.00 |
| 07/17/2026 15:30 | 19 | 216.00 |
| 07/17/2026 15:30 | 13 | 216.00 |
| 07/17/2026 15:30 | 100 | 216.00 |
| 07/17/2026 15:30 | 9 | 216.00 |
| 07/17/2026 15:30 | 25 | 216.00 |
| 07/17/2026 15:30 | 5 | 216.00 |
| 07/17/2026 15:30 | 15 | 215.90 |
| 07/17/2026 15:30 | 62 | 215.89 |
| 07/17/2026 15:30 | 60 | 215.89 |
| 07/17/2026 15:30 | 29 | 215.89 |
| 07/17/2026 15:30 | 20 | 215.88 |
| 07/17/2026 15:30 | 6 | 215.85 |
| 07/17/2026 15:30 | 100 | 215.82 |
| 07/17/2026 15:30 | 3 | 215.80 |
| 07/17/2026 15:30 | 1 | 215.75 |
| 07/17/2026 15:30 | 100 | 215.75 |
| 07/17/2026 15:30 | 5 | 215.75 |
| 07/17/2026 15:30 | 4 | 215.70 |
| 07/17/2026 15:30 | 16 | 215.70 |
| 07/17/2026 15:30 | 4 | 215.68 |
| 07/17/2026 15:30 | 2 | 215.55 |
| 07/17/2026 15:30 | 2 | 215.54 |
| 07/17/2026 15:30 | 2 | 215.54 |
| 07/17/2026 15:30 | 4 | 215.53 |
| 07/17/2026 15:30 | 1 | 215.55 |
| 07/17/2026 15:30 | 3 | 215.54 |
| 07/17/2026 15:30 | 17 | 215.54 |
| 07/17/2026 15:30 | 4 | 215.49 |
| 07/17/2026 15:30 | 4 | 215.50 |
| 07/17/2026 15:30 | 6 | 215.50 |
| 07/17/2026 15:30 | 100 | 215.50 |
| 07/17/2026 15:30 | 125 | 215.50 |
| 07/17/2026 15:30 | 4 | 215.49 |
| 07/17/2026 15:30 | 4 | 215.44 |
| 07/17/2026 15:30 | 8 | 215.45 |
| 07/17/2026 15:30 | 1 | 215.45 |
| 07/17/2026 15:30 | 1 | 215.45 |
| 07/17/2026 15:30 | 5 | 215.01 |
| 07/17/2026 15:30 | 29 | 215.01 |
| 07/17/2026 15:30 | 5 | 215.01 |
| 07/17/2026 15:30 | 5 | 215.02 |
| 07/17/2026 15:30 | 5 | 215.09 |
| 07/17/2026 15:30 | 6 | 215.10 |
| 07/17/2026 15:30 | 6 | 215.10 |
| 07/17/2026 15:30 | 88 | 215.10 |
| 07/17/2026 15:30 | 100 | 215.10 |
| 07/17/2026 15:30 | 12 | 215.10 |
| 07/17/2026 15:30 | 13 | 215.10 |
| 07/17/2026 15:30 | 2 | 215.10 |
| 07/17/2026 15:30 | 12 | 215.17 |
| 07/17/2026 15:30 | 1 | 215.20 |
| 07/17/2026 15:30 | 2 | 215.20 |
| 07/17/2026 15:30 | 10 | 215.20 |
| 07/17/2026 15:30 | 10 | 215.22 |
| 07/17/2026 15:30 | 5 | 215.22 |
| 07/17/2026 15:30 | 10 | 215.25 |
| 07/17/2026 15:30 | 10 | 215.30 |
| 07/17/2026 15:30 | 10 | 215.30 |
| 07/17/2026 15:30 | 10 | 215.35 |
| 07/17/2026 15:30 | 2 | 215.36 |
| 07/17/2026 15:30 | 1 | 215.38 |
| 07/17/2026 15:30 | 2 | 215.39 |
| 07/17/2026 15:30 | 378567 | 215.40 |
| 07/17/2026 15:30 | 378567 | 215.40 |