Large gap with delayed quotes
|
Official
06/04/2026
-
02:04:00
|
Bid
06/03/2026 -
22:00:00
|
Bid Volume |
Ask
06/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
305.63
-23.60
(
-7.17% )
|
305.88
|
19,900 |
305.89
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 19:59 | 4 | 293.70 |
| 06/03/2026 19:59 | 0 | 293.59 |
| 06/03/2026 19:59 | 4 | 293.59 |
| 06/03/2026 19:59 | 1 | 293.70 |
| 06/03/2026 19:59 | 9 | 293.70 |
| 06/03/2026 19:59 | 5 | 293.69 |
| 06/03/2026 19:59 | 30 | 293.59 |
| 06/03/2026 19:59 | 1 | 293.70 |
| 06/03/2026 19:59 | 1 | 293.70 |
| 06/03/2026 19:59 | 40 | 293.46 |
| 06/03/2026 19:59 | 15 | 293.51 |
| 06/03/2026 19:59 | 5 | 293.6999 |
| 06/03/2026 19:59 | 5 | 293.70 |
| 06/03/2026 19:59 | 15 | 293.51 |
| 06/03/2026 19:59 | 1 | 293.46 |
| 06/03/2026 19:59 | 2 | 293.70 |
| 06/03/2026 19:59 | 41 | 293.47 |
| 06/03/2026 19:59 | 9 | 293.55 |
| 06/03/2026 19:59 | 150 | 293.47 |
| 06/03/2026 19:59 | 6 | 293.55 |
| 06/03/2026 19:59 | 2 | 293.55 |
| 06/03/2026 19:59 | 4 | 293.50 |
| 06/03/2026 19:59 | 2 | 293.47 |
| 06/03/2026 19:59 | 100 | 293.46 |
| 06/03/2026 19:59 | 17 | 293.45 |
| 06/03/2026 19:59 | 100 | 293.44 |
| 06/03/2026 19:59 | 100 | 293.43 |
| 06/03/2026 19:59 | 100 | 293.40 |
| 06/03/2026 19:59 | 100 | 293.44 |
| 06/03/2026 19:59 | 100 | 293.41 |
| 06/03/2026 19:59 | 100 | 293.45 |
| 06/03/2026 19:59 | 5 | 293.26 |
| 06/03/2026 19:59 | 100 | 293.25 |
| 06/03/2026 19:59 | 2 | 292.91 |
| 06/03/2026 19:59 | 1 | 293.13 |
| 06/03/2026 19:59 | 2 | 293.25 |
| 06/03/2026 19:59 | 5 | 293.26 |
| 06/03/2026 19:59 | 10 | 293.46 |
| 06/03/2026 19:59 | 9 | 292.85 |
| 06/03/2026 19:59 | 10 | 292.85 |
| 06/03/2026 19:59 | 4 | 292.91 |
| 06/03/2026 19:59 | 10 | 292.91 |
| 06/03/2026 19:59 | 1 | 293.25 |
| 06/03/2026 19:59 | 6 | 293.25 |
| 06/03/2026 19:59 | 5 | 293.25 |
| 06/03/2026 19:59 | 1 | 293.26 |