IBM Rg
IBM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/03/2026 - 01:00:00
Bid
09/02/2026 - 22:00:00
Bid
Volume 		Ask
09/02/2026 - 22:00:00
Ask
Volume
231.70
+0.30 ( +0.13% )
231.81
3,400
231.82
200
More information
Analysis by TheScreener
01.09.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/02/2026 22:00 588657 231.70
09/02/2026 21:59 100 231.71
09/02/2026 21:59 162 231.71
09/02/2026 21:59 100 231.71
09/02/2026 21:59 7 231.74
09/02/2026 21:59 301 231.82
09/02/2026 21:59 1 231.80
09/02/2026 21:59 10 231.79
09/02/2026 21:59 64 231.78
09/02/2026 21:59 80 231.78
09/02/2026 21:59 20 231.78
09/02/2026 21:59 100 231.78
09/02/2026 21:59 336 231.78
09/02/2026 21:59 100 231.78
09/02/2026 21:59 700 231.78
09/02/2026 21:59 100 231.78
09/02/2026 21:59 300 231.76
09/02/2026 21:59 298 231.75
09/02/2026 21:59 56 231.75
09/02/2026 21:59 400 231.75
09/02/2026 21:59 50 231.75
09/02/2026 21:59 301 231.75
09/02/2026 21:59 25 231.75
09/02/2026 21:59 106 231.74
09/02/2026 21:59 37 231.74
09/02/2026 21:59 200 231.74
09/02/2026 21:59 20 231.74
09/02/2026 21:59 120 231.74
09/02/2026 21:59 323 231.74
09/02/2026 21:59 400 231.74
09/02/2026 21:59 201 231.74
09/02/2026 21:59 705 231.73
09/02/2026 21:59 95 231.73
09/02/2026 21:59 100 231.73
09/02/2026 21:59 100 231.73
09/02/2026 21:59 200 231.73
09/02/2026 21:59 69 231.74
09/02/2026 21:59 31 231.73
09/02/2026 21:59 60 231.73
09/02/2026 21:59 12 231.73
09/02/2026 21:59 100 231.73
09/02/2026 21:59 200 231.73
09/02/2026 21:59 300 231.73
09/02/2026 21:59 197 231.73
09/02/2026 21:59 100 231.73
09/02/2026 21:59 100 231.73
09/02/2026 21:59 200 231.73
09/02/2026 21:59 200 231.73
09/02/2026 21:59 100 231.73
09/02/2026 21:59 200 231.73
09/02/2026 21:59 100 231.73
09/02/2026 21:59 300 231.73
09/02/2026 21:59 11 231.70
09/02/2026 21:59 1 231.69
09/02/2026 21:59 87 231.69
09/02/2026 21:59 1 231.70
09/02/2026 21:59 99 231.70
09/02/2026 21:59 2 231.73
09/02/2026 21:59 94 231.685
09/02/2026 21:59 15 231.66
09/02/2026 21:59 33 231.685
09/02/2026 21:59 67 231.685
09/02/2026 21:59 159 231.73
09/02/2026 21:59 14 231.73
09/02/2026 21:59 1 231.73
09/02/2026 21:59 1 231.73
09/02/2026 21:59 70 231.73
09/02/2026 21:59 30 231.72
09/02/2026 21:59 1 231.72
09/02/2026 21:59 88 231.68
09/02/2026 21:59 2 231.68
09/02/2026 21:59 6 231.73
09/02/2026 21:59 8 231.73
09/02/2026 21:59 2 231.72
09/02/2026 21:59 5 231.72
09/02/2026 21:59 35 231.64
09/02/2026 21:59 43 231.71
09/02/2026 21:59 4 231.63
09/02/2026 21:59 100 231.63
09/02/2026 21:59 2 231.68
09/02/2026 21:59 2 231.68
09/02/2026 21:59 2 231.68
09/02/2026 21:59 4 231.68
09/02/2026 21:59 5 231.64
09/02/2026 21:59 1 231.68
09/02/2026 21:59 5 231.68
09/02/2026 21:59 25 231.64
09/02/2026 21:59 22 231.64
09/02/2026 21:59 3 231.68
09/02/2026 21:59 11 231.61
09/02/2026 21:59 2 231.68
09/02/2026 21:59 3 231.64
09/02/2026 21:59 6 231.60
09/02/2026 21:59 41 231.60
09/02/2026 21:59 3 231.61
09/02/2026 21:59 59 231.60
09/02/2026 21:59 80 231.60
09/02/2026 21:59 94 231.64
09/02/2026 21:59 6 231.64
09/02/2026 21:59 3 231.60
09/02/2026 21:59 6 231.60
09/02/2026 21:59 81 231.67
09/02/2026 21:59 1 231.67
09/02/2026 21:59 66 231.635
09/02/2026 21:59 4 231.67
09/02/2026 21:59 9 231.60
09/02/2026 21:59 2 231.60
09/02/2026 21:59 18 231.60
09/02/2026 21:59 2 231.60
09/02/2026 21:59 20 231.61
09/02/2026 21:59 73 231.67
09/02/2026 21:59 1 231.67
09/02/2026 21:59 26 231.67
09/02/2026 21:59 200 231.67
09/02/2026 21:59 6 231.63
09/02/2026 21:59 1 231.67
09/02/2026 21:59 2 231.64
09/02/2026 21:59 5 231.71
09/02/2026 21:59 100 231.63
09/02/2026 21:59 1 231.63
09/02/2026 21:59 7 231.71
09/02/2026 21:59 15 231.71
09/02/2026 21:59 100 231.70
09/02/2026 21:59 96 231.67
09/02/2026 21:59 100 231.68
09/02/2026 21:59 38 231.74
09/02/2026 21:59 30 231.74
09/02/2026 21:59 20 231.74
09/02/2026 21:59 5 231.74
09/02/2026 21:59 7 231.73
09/02/2026 21:59 100 231.72
09/02/2026 21:59 100 231.71
09/02/2026 21:59 700 231.69
09/02/2026 21:59 200 231.69
09/02/2026 21:59 100 231.69
09/02/2026 21:59 5 231.68
09/02/2026 21:59 91 231.67
09/02/2026 21:59 766 231.67
09/02/2026 21:59 5 231.66
09/02/2026 21:59 8 231.66
09/02/2026 21:59 1 231.66
09/02/2026 21:59 1 231.63
09/02/2026 21:59 1 231.66
09/02/2026 21:59 2 231.63
09/02/2026 21:59 1 231.63
09/02/2026 21:59 75 231.61
09/02/2026 21:59 1 231.66
09/02/2026 21:59 10 231.66
09/02/2026 21:59 4 231.61
09/02/2026 21:59 1 231.63
09/02/2026 21:59 2 231.63
09/02/2026 21:59 1 231.63
09/02/2026 21:59 1 231.63
09/02/2026 21:59 2 231.63
09/02/2026 21:59 16 231.61
09/02/2026 21:59 5 231.63
09/02/2026 21:59 39 231.63
09/02/2026 21:59 6 231.67
09/02/2026 21:59 10 231.66
09/02/2026 21:59 10 231.66
09/02/2026 21:59 30 231.66
09/02/2026 21:59 10 231.66
09/02/2026 21:59 10 231.66
09/02/2026 21:59 123 231.67
09/02/2026 21:59 10 231.66
09/02/2026 21:59 10 231.66
09/02/2026 21:59 10 231.66
09/02/2026 21:59 10 231.66
09/02/2026 21:59 30 231.66
09/02/2026 21:59 10 231.66
09/02/2026 21:59 38 231.63
09/02/2026 21:59 5 231.67
09/02/2026 21:59 18 231.66
09/02/2026 21:59 1 231.635
09/02/2026 21:59 1 231.67
09/02/2026 21:59 2 231.68
09/02/2026 21:59 20 231.64
09/02/2026 21:59 1 231.65
09/02/2026 21:59 13 231.71
09/02/2026 21:59 14 231.70
09/02/2026 21:59 11 231.70
09/02/2026 21:59 1 231.70
09/02/2026 21:59 1 231.70
09/02/2026 21:59 1 231.65
09/02/2026 21:59 3 231.65
09/02/2026 21:59 1 231.70
09/02/2026 21:59 3 231.65
09/02/2026 21:59 1 231.65
09/02/2026 21:59 1 231.65
09/02/2026 21:59 10 231.70
09/02/2026 21:59 13 231.70
09/02/2026 21:59 10 231.70
09/02/2026 21:59 8 231.70
09/02/2026 21:59 2 231.65
09/02/2026 21:59 13 231.70
09/02/2026 21:59 13 231.70
09/02/2026 21:59 3 231.70
09/02/2026 21:59 2 231.70
09/02/2026 21:59 1 231.655
09/02/2026 21:59 10 231.655
09/02/2026 21:59 3 231.71
09/02/2026 21:59 8 231.67
09/02/2026 21:59 92 231.67
09/02/2026 21:59 7 231.67
09/02/2026 21:59 1 231.67
09/02/2026 21:59 3 231.72
09/02/2026 21:59 52 231.72
09/02/2026 21:59 12 231.66
09/02/2026 21:59 88 231.66
09/02/2026 21:59 34 231.66
09/02/2026 21:59 7 231.66
09/02/2026 21:59 4 231.64
09/02/2026 21:59 1 231.66
09/02/2026 21:59 47 231.66
09/02/2026 21:59 1 231.64
09/02/2026 21:59 11 231.66
09/02/2026 21:59 3 231.64
09/02/2026 21:59 2 231.64
09/02/2026 21:59 100 231.65
09/02/2026 21:59 20 231.66
09/02/2026 21:59 20 231.66
09/02/2026 21:59 75 231.685
09/02/2026 21:59 25 231.685
09/02/2026 21:59 4 231.70
09/02/2026 21:59 3 231.71
09/02/2026 21:59 41 231.705
09/02/2026 21:59 33 231.705
09/02/2026 21:59 4 231.73
09/02/2026 21:59 90 231.73
09/02/2026 21:59 10 231.73
09/02/2026 21:59 1 231.68
09/02/2026 21:59 10 231.68
09/02/2026 21:59 5 231.68
09/02/2026 21:59 1 231.74
09/02/2026 21:59 100 231.73
09/02/2026 21:59 100 231.73
09/02/2026 21:59 40 231.73
09/02/2026 21:59 100 231.71
09/02/2026 21:59 1 231.67
09/02/2026 21:59 1 231.68
09/02/2026 21:59 9 231.68
09/02/2026 21:59 5 231.68
09/02/2026 21:59 1 231.68
09/02/2026 21:59 2 231.68
09/02/2026 21:59 1 231.68
09/02/2026 21:59 2 231.68
09/02/2026 21:59 20 231.68
09/02/2026 21:59 3 231.68
09/02/2026 21:59 20 231.68
09/02/2026 21:59 100 231.69
09/02/2026 21:59 20 231.74
09/02/2026 21:59 100 231.73
09/02/2026 21:59 1 231.72
09/02/2026 21:59 15 231.72
09/02/2026 21:59 80 231.72
09/02/2026 21:59 20 231.72
09/02/2026 21:59 1 231.71
09/02/2026 21:59 34 231.66
09/02/2026 21:59 100 231.66
09/02/2026 21:59 20 231.70
09/02/2026 21:59 60 231.70
09/02/2026 21:59 40 231.68
09/02/2026 21:59 20 231.68
09/02/2026 21:59 32 231.68
09/02/2026 21:59 20 231.66
09/02/2026 21:59 40 231.66
09/02/2026 21:59 100 231.65
09/02/2026 21:59 20 231.65
09/02/2026 21:59 20 231.64
09/02/2026 21:59 20 231.64
09/02/2026 21:59 4 231.64
09/02/2026 21:59 6 231.64
09/02/2026 21:59 8 231.64
09/02/2026 21:59 2 231.64
09/02/2026 21:59 20 231.63
09/02/2026 21:59 80 231.63
09/02/2026 21:59 20 231.63
09/02/2026 21:59 100 231.63
09/02/2026 21:59 100 231.59
09/02/2026 21:59 100 231.615
09/02/2026 21:59 100 231.61
09/02/2026 21:59 14 231.61
09/02/2026 21:59 100 231.61
09/02/2026 21:59 83 231.61
09/02/2026 21:59 1 231.61
09/02/2026 21:59 16 231.61
09/02/2026 21:59 20 231.61
09/02/2026 21:59 20 231.61
09/02/2026 21:59 13 231.61
09/02/2026 21:59 20 231.61
09/02/2026 21:59 80 231.60
09/02/2026 21:59 1 231.57
09/02/2026 21:59 90 231.57
09/02/2026 21:59 10 231.57
09/02/2026 21:59 1 231.56
09/02/2026 21:59 40 231.58
09/02/2026 21:59 3 231.58
09/02/2026 21:59 20 231.59
09/02/2026 21:59 24 231.59
09/02/2026 21:59 90 231.61
09/02/2026 21:59 3 231.61
09/02/2026 21:59 5 231.62
09/02/2026 21:59 8 231.62
09/02/2026 21:59 5 231.62
09/02/2026 21:59 6 231.62
09/02/2026 21:59 5 231.62
09/02/2026 21:59 100 231.62
09/02/2026 21:59 100 231.625
09/02/2026 21:59 25 231.64
09/02/2026 21:59 36 231.63
09/02/2026 21:59 64 231.63
09/02/2026 21:59 100 231.63
09/02/2026 21:59 81 231.61
09/02/2026 21:59 19 231.61
09/02/2026 21:59 130 231.61
09/02/2026 21:59 16 231.61
09/02/2026 21:59 2 231.61
09/02/2026 21:59 100 231.61
09/02/2026 21:59 9 231.60
09/02/2026 21:59 68 231.60
09/02/2026 21:59 20 231.60
09/02/2026 21:59 1 231.60
09/02/2026 21:59 100 231.57
09/02/2026 21:59 15 231.575
09/02/2026 21:59 20 231.59
09/02/2026 21:59 100 231.59
09/02/2026 21:59 1 231.57
09/02/2026 21:59 12 231.57
09/02/2026 21:59 40 231.57
09/02/2026 21:59 48 231.57
09/02/2026 21:59 100 231.57
09/02/2026 21:59 88 231.54
09/02/2026 21:59 12 231.54
09/02/2026 21:59 20 231.54
09/02/2026 21:59 70 231.54
09/02/2026 21:59 16 231.54
09/02/2026 21:59 85 231.53
09/02/2026 21:59 1 231.53
09/02/2026 21:59 89 231.53
09/02/2026 21:59 100 231.53
09/02/2026 21:59 4 231.53
09/02/2026 21:59 18 231.53
09/02/2026 21:59 5 231.53
09/02/2026 21:59 116 231.53
09/02/2026 21:59 13 231.53
09/02/2026 21:59 6 231.53
09/02/2026 21:59 13 231.53
09/02/2026 21:59 64 231.53
09/02/2026 21:59 4 231.54
09/02/2026 21:59 19 231.54
09/02/2026 21:59 1 231.55
09/02/2026 21:59 3 231.55
09/02/2026 21:59 20 231.55
09/02/2026 21:59 20 231.55
09/02/2026 21:59 7 231.55
09/02/2026 21:59 19 231.57
09/02/2026 21:59 21 231.57
09/02/2026 21:59 1 231.59
09/02/2026 21:59 10 231.59
09/02/2026 21:59 100 231.59
09/02/2026 21:59 50 231.59
09/02/2026 21:59 100 231.58
09/02/2026 21:59 100 231.57
09/02/2026 21:59 1 231.55
09/02/2026 21:59 11 231.55
09/02/2026 21:59 28 231.55
09/02/2026 21:59 7 231.57
09/02/2026 21:59 5 231.57
09/02/2026 21:59 180 231.56
09/02/2026 21:59 15 231.56
09/02/2026 21:59 1 231.56
09/02/2026 21:59 24 231.56
09/02/2026 21:59 45 231.56
09/02/2026 21:59 3 231.56
09/02/2026 21:59 17 231.56
09/02/2026 21:59 80 231.55
09/02/2026 21:59 100 231.545
09/02/2026 21:59 100 231.55
09/02/2026 21:59 36 231.54
09/02/2026 21:59 172 231.54
09/02/2026 21:59 11 231.54
09/02/2026 21:59 100 231.54
09/02/2026 21:59 100 231.54
09/02/2026 21:59 79 231.54
09/02/2026 21:59 1 231.54
09/02/2026 21:59 3 231.54
09/02/2026 21:59 53 231.54
09/02/2026 21:59 2 231.54
09/02/2026 21:59 18 231.54
09/02/2026 21:59 5 231.555
09/02/2026 21:59 1 231.56
09/02/2026 21:59 1 231.56
09/02/2026 21:59 36 231.56
09/02/2026 21:59 4 231.56
09/02/2026 21:59 100 231.56
09/02/2026 21:59 41 231.56
09/02/2026 21:59 59 231.56
09/02/2026 21:59 4 231.56
09/02/2026 21:59 1 231.56
09/02/2026 21:59 1 231.57
09/02/2026 21:59 3 231.58
09/02/2026 21:59 1 231.585
09/02/2026 21:59 3 231.60
09/02/2026 21:59 2 231.60
09/02/2026 21:59 1 231.56
09/02/2026 21:59 1 231.60
09/02/2026 21:59 100 231.585
09/02/2026 21:59 17 231.60
09/02/2026 21:59 1 231.60
09/02/2026 21:59 19 231.58
09/02/2026 21:59 21 231.59
09/02/2026 21:59 26 231.605
09/02/2026 21:59 43 231.605
09/02/2026 21:59 30 231.605
09/02/2026 21:59 1 231.605
09/02/2026 21:59 5 231.61
09/02/2026 21:59 1 231.61
09/02/2026 21:59 1 231.61
09/02/2026 21:59 21 231.61
09/02/2026 21:59 1 231.61
09/02/2026 21:59 70 231.60
09/02/2026 21:59 3 231.60
09/02/2026 21:59 36 231.60
09/02/2026 21:59 1 231.60
09/02/2026 21:59 23 231.60
09/02/2026 21:59 1 231.60
09/02/2026 21:59 21 231.59
09/02/2026 21:59 1 231.59
09/02/2026 21:59 58 231.59
09/02/2026 21:59 2 231.59
09/02/2026 21:59 31 231.59
09/02/2026 21:59 9 231.59
09/02/2026 21:59 200 231.58
09/02/2026 21:59 40 231.58
09/02/2026 21:59 60 231.58
09/02/2026 21:59 100 231.58
09/02/2026 21:59 34 231.58
09/02/2026 21:59 8 231.58
09/02/2026 21:59 5 231.58
09/02/2026 21:59 5 231.58
09/02/2026 21:59 100 231.58
09/02/2026 21:59 100 231.58
09/02/2026 21:59 5 231.58
09/02/2026 21:59 80 231.58
09/02/2026 21:59 35 231.58
09/02/2026 21:59 1 231.58
09/02/2026 21:59 89 231.58
09/02/2026 21:59 30 231.57
09/02/2026 21:59 60 231.57
09/02/2026 21:59 26 231.56
09/02/2026 21:59 74 231.56
09/02/2026 21:59 10 231.56
09/02/2026 21:59 5 231.56
09/02/2026 21:59 9 231.55
09/02/2026 21:59 28 231.55
09/02/2026 21:59 46 231.55
09/02/2026 21:59 72 231.55
09/02/2026 21:59 1 231.55
09/02/2026 21:59 100 231.55
09/02/2026 21:59 6 231.55
09/02/2026 21:59 100 231.55
09/02/2026 21:59 12 231.55
09/02/2026 21:59 9 231.55
09/02/2026 21:59 63 231.55
09/02/2026 21:59 4 231.55
09/02/2026 21:59 1 231.55
09/02/2026 21:59 300 231.55
09/02/2026 21:59 8 231.55
09/02/2026 21:59 100 231.55
09/02/2026 21:59 5 231.55
09/02/2026 21:59 41 231.54
09/02/2026 21:59 59 231.55
09/02/2026 21:59 30 231.55
09/02/2026 21:59 16 231.54
09/02/2026 21:59 8 231.54
09/02/2026 21:59 4 231.54
09/02/2026 21:59 4 231.54
09/02/2026 21:59 1 231.55
09/02/2026 21:59 90 231.55
09/02/2026 21:59 25 231.54
09/02/2026 21:59 98 231.53
09/02/2026 21:59 1 231.53
09/02/2026 21:59 18 231.54
09/02/2026 21:59 4 231.54
09/02/2026 21:59 4 231.54
09/02/2026 21:59 11 231.54
09/02/2026 21:59 3 231.54
09/02/2026 21:59 3 231.54
09/02/2026 21:59 4 231.54
09/02/2026 21:59 27 231.54
09/02/2026 21:59 180 231.56
09/02/2026 21:59 180 231.56
09/02/2026 21:59 1 231.56
09/02/2026 21:59 68 231.56
09/02/2026 21:59 300 231.56
09/02/2026 21:59 180 231.56
09/02/2026 21:59 28 231.55
09/02/2026 21:59 100 231.55
09/02/2026 21:59 17 231.55
09/02/2026 21:59 16 231.55
09/02/2026 21:59 130 231.55
09/02/2026 21:59 8 231.55
09/02/2026 21:59 100 231.55
09/02/2026 21:59 100 231.55
09/02/2026 21:59 100 231.55
09/02/2026 21:59 8 231.55
09/02/2026 21:59 200 231.55
09/02/2026 21:59 18 231.56
09/02/2026 21:59 24 231.56
09/02/2026 21:59 12 231.57
09/02/2026 21:59 2 231.57
09/02/2026 21:59 11 231.57
09/02/2026 21:59 25 231.565
09/02/2026 21:59 1 231.56
09/02/2026 21:59 13 231.56
09/02/2026 21:59 59 231.56
09/02/2026 21:59 30 231.56
09/02/2026 21:59 46 231.57
09/02/2026 21:59 19 231.57
09/02/2026 21:59 4 231.57
09/02/2026 21:59 3 231.54
09/02/2026 21:59 8 231.54
09/02/2026 21:59 32 231.54
09/02/2026 21:59 70 231.52
09/02/2026 21:59 21 231.52
09/02/2026 21:59 10 231.52
09/02/2026 21:59 45 231.52
09/02/2026 21:59 2 231.52
09/02/2026 21:59 10 231.51
09/02/2026 21:59 1 231.51
09/02/2026 21:59 18 231.50
09/02/2026 21:59 10 231.50
09/02/2026 21:59 26 231.50
09/02/2026 21:59 1 231.50
09/02/2026 21:59 3 231.50
09/02/2026 21:59 100 231.475
09/02/2026 21:59 100 231.47
09/02/2026 21:59 18 231.47
09/02/2026 21:59 1 231.46
09/02/2026 21:59 54 231.44
09/02/2026 21:59 22 231.44
09/02/2026 21:59 24 231.44
09/02/2026 21:59 80 231.44
09/02/2026 21:59 20 231.44
09/02/2026 21:59 100 231.44
09/02/2026 21:59 21 231.43
09/02/2026 21:59 100 231.44
09/02/2026 21:59 3 231.44
09/02/2026 21:59 10 231.44
09/02/2026 21:59 1 231.44
09/02/2026 21:59 6 231.44
09/02/2026 21:59 19 231.44
09/02/2026 21:59 75 231.44
09/02/2026 21:59 3 231.44
09/02/2026 21:59 1 231.44
09/02/2026 21:59 21 231.44
09/02/2026 21:59 100 231.40
09/02/2026 21:59 189 231.30
09/02/2026 21:59 1 231.30
09/02/2026 21:59 100 231.30
09/02/2026 21:59 10 231.30
09/02/2026 21:59 1 231.32
09/02/2026 21:59 13 231.33
09/02/2026 21:59 1 231.34
09/02/2026 21:59 200 231.34
09/02/2026 21:59 300 231.35
09/02/2026 21:59 100 231.35
09/02/2026 21:59 1200 231.35
09/02/2026 21:59 400 231.35
09/02/2026 21:59 200 231.35
09/02/2026 21:59 100 231.35
09/02/2026 21:59 10 231.35
09/02/2026 21:59 1 231.36
09/02/2026 21:59 1000 231.36
09/02/2026 21:59 3 231.36
09/02/2026 21:59 100 231.36
09/02/2026 21:59 100 231.36
09/02/2026 21:59 4 231.37
09/02/2026 21:59 310 231.39
09/02/2026 21:59 100 231.39
09/02/2026 21:59 1 231.40
09/02/2026 21:59 1 231.41
09/02/2026 21:59 1 231.41
09/02/2026 21:59 1 231.41
09/02/2026 21:59 100 231.41
09/02/2026 21:59 60 231.41
09/02/2026 21:59 4 231.41
09/02/2026 21:59 4 231.41
09/02/2026 21:59 62 231.42
09/02/2026 21:59 60 231.43
09/02/2026 21:59 1 231.44
09/02/2026 21:59 1 231.44
09/02/2026 21:59 58 231.44
09/02/2026 21:59 1 231.45
09/02/2026 21:59 60 231.45
09/02/2026 21:59 23 231.45
09/02/2026 21:59 121 231.45
09/02/2026 21:59 12 231.45
09/02/2026 21:59 20 231.45
09/02/2026 21:59 100 231.46
09/02/2026 21:59 1 231.46
09/02/2026 21:59 127 231.46
09/02/2026 21:59 19 231.46
09/02/2026 21:59 100 231.47
09/02/2026 21:59 100 231.47
09/02/2026 21:59 5 231.47
09/02/2026 21:59 19 231.47
09/02/2026 21:59 23 231.48
09/02/2026 21:59 26 231.48
09/02/2026 21:59 20 231.48
09/02/2026 21:59 59 231.48
09/02/2026 21:59 10 231.48
09/02/2026 21:59 90 231.49
09/02/2026 21:59 58 231.49
09/02/2026 21:59 21 231.49
09/02/2026 21:59 21 231.49
09/02/2026 21:59 119 231.49
09/02/2026 21:59 21 231.49
09/02/2026 21:59 60 231.49
09/02/2026 21:59 40 231.49
09/02/2026 21:59 200 231.49
09/02/2026 21:59 83 231.49
09/02/2026 21:59 20 231.49
09/02/2026 21:59 25 231.475
09/02/2026 21:59 75 231.475
09/02/2026 21:59 25 231.475
09/02/2026 21:59 37 231.48
09/02/2026 21:59 99 231.48
09/02/2026 21:59 1 231.48
09/02/2026 21:59 3 231.47
09/02/2026 21:59 45 231.47
09/02/2026 21:59 9 231.47
09/02/2026 21:59 42 231.47
09/02/2026 21:59 1 231.47
09/02/2026 21:59 3 231.47
09/02/2026 21:59 1 231.47
09/02/2026 21:59 10 231.47
09/02/2026 21:59 20 231.47
09/02/2026 21:59 61 231.47
09/02/2026 21:59 80 231.47
09/02/2026 21:59 5 231.44
09/02/2026 21:59 20 231.44
09/02/2026 21:59 19 231.44
09/02/2026 21:59 44 231.45
09/02/2026 21:59 181 231.46
09/02/2026 21:59 70 231.46
09/02/2026 21:59 3 231.46
09/02/2026 21:59 2 231.46
09/02/2026 21:59 3 231.44
09/02/2026 21:59 1 231.46
09/02/2026 21:59 19 231.44
09/02/2026 21:59 9 231.44
09/02/2026 21:59 1 231.45
09/02/2026 21:59 1 231.445
09/02/2026 21:59 99 231.45
09/02/2026 21:59 14 231.44
09/02/2026 21:59 11 231.44
09/02/2026 21:59 1 231.44
09/02/2026 21:59 1 231.44
09/02/2026 21:59 94 231.44
09/02/2026 21:59 100 231.42
09/02/2026 21:59 100 231.42
09/02/2026 21:59 1 231.42
09/02/2026 21:59 85 231.42
09/02/2026 21:59 100 231.42
09/02/2026 21:59 89 231.41
09/02/2026 21:59 1 231.40
09/02/2026 21:59 100 231.40
09/02/2026 21:59 8 231.40
09/02/2026 21:59 20 231.40
09/02/2026 21:59 1 231.42
09/02/2026 21:59 5 231.425
09/02/2026 21:59 94 231.43
09/02/2026 21:59 6 231.44
09/02/2026 21:59 5 231.44
09/02/2026 21:59 100 231.44
09/02/2026 21:59 89 231.44
09/02/2026 21:59 10 231.44
09/02/2026 21:59 11 231.43
09/02/2026 21:59 200 231.43
09/02/2026 21:59 100 231.43
09/02/2026 21:59 2 231.43
09/02/2026 21:59 100 231.43
09/02/2026 21:59 100 231.43
09/02/2026 21:59 100 231.43
09/02/2026 21:59 100 231.43
09/02/2026 21:59 21 231.42
09/02/2026 21:59 21 231.41
09/02/2026 21:59 100 231.42
09/02/2026 21:59 100 231.42
09/02/2026 21:59 365 231.42
09/02/2026 21:59 100 231.42
09/02/2026 21:59 88 231.42
09/02/2026 21:59 12 231.42
09/02/2026 21:59 470 231.42
09/02/2026 21:59 100 231.42
09/02/2026 21:59 100 231.42
09/02/2026 21:59 73 231.42
09/02/2026 21:59 26 231.42
09/02/2026 21:59 1 231.42
09/02/2026 21:59 70 231.42
09/02/2026 21:59 100 231.42
09/02/2026 21:59 13 231.42
09/02/2026 21:59 200 231.42
09/02/2026 21:59 10 231.42
09/02/2026 21:59 61 231.42
09/02/2026 21:59 81 231.42
09/02/2026 21:59 8 231.42
09/02/2026 21:59 100 231.42
09/02/2026 21:59 100 231.42
09/02/2026 21:59 42 231.39
09/02/2026 21:59 19 231.38
09/02/2026 21:59 500 231.38
09/02/2026 21:59 31 231.38
09/02/2026 21:59 35 231.39
09/02/2026 21:59 54 231.39
09/02/2026 21:59 35 231.39
09/02/2026 21:59 1 231.39
09/02/2026 21:59 89 231.39
09/02/2026 21:59 20 231.39
09/02/2026 21:59 180 231.40
09/02/2026 21:59 3 231.40
09/02/2026 21:59 4 231.40
09/02/2026 21:59 2 231.40
09/02/2026 21:59 60 231.39
09/02/2026 21:59 20 231.39
09/02/2026 21:59 171 231.38
09/02/2026 21:59 19 231.38
09/02/2026 21:59 81 231.38
09/02/2026 21:59 90 231.38
09/02/2026 21:59 10 231.38
09/02/2026 21:59 71 231.39
09/02/2026 21:59 1 231.39
09/02/2026 21:59 1 231.41
09/02/2026 21:59 90 231.41
09/02/2026 21:59 100 231.40
09/02/2026 21:59 50 231.40
09/02/2026 21:59 11 231.43
09/02/2026 21:59 91 231.43
09/02/2026 21:59 9 231.43
09/02/2026 21:59 69 231.43
09/02/2026 21:59 1 231.43
09/02/2026 21:59 29 231.43
09/02/2026 21:59 70 231.43
09/02/2026 21:59 30 231.43
09/02/2026 21:59 1 231.43
09/02/2026 21:59 1 231.43
09/02/2026 21:59 1 231.43
09/02/2026 21:59 1 231.44
09/02/2026 21:59 99 231.44
09/02/2026 21:59 1 231.44
09/02/2026 21:59 99 231.44
09/02/2026 21:59 1 231.45
09/02/2026 21:58 2 231.44
09/02/2026 21:58 100 231.44
09/02/2026 21:58 1 231.44
09/02/2026 21:58 4 231.44
09/02/2026 21:58 4 231.44
09/02/2026 21:58 4 231.44
09/02/2026 21:58 100 231.44
09/02/2026 21:58 20 231.45
09/02/2026 21:58 18 231.45
09/02/2026 21:58 34 231.49
09/02/2026 21:58 55 231.49
09/02/2026 21:58 20 231.46
09/02/2026 21:58 66 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 4 231.46
09/02/2026 21:58 20 231.46
09/02/2026 21:58 76 231.46
09/02/2026 21:58 20 231.46
09/02/2026 21:58 40 231.46
09/02/2026 21:58 40 231.46
09/02/2026 21:58 11 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 34 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 6 231.46
09/02/2026 21:58 3 231.46
09/02/2026 21:58 3 231.46
09/02/2026 21:58 46 231.46
09/02/2026 21:58 54 231.46
09/02/2026 21:58 100 231.47
09/02/2026 21:58 100 231.47
09/02/2026 21:58 100 231.47
09/02/2026 21:58 100 231.47
09/02/2026 21:58 83 231.47
09/02/2026 21:58 17 231.47
09/02/2026 21:58 3 231.48
09/02/2026 21:58 100 231.49
09/02/2026 21:58 184 231.49
09/02/2026 21:58 1 231.51
09/02/2026 21:58 60 231.51
09/02/2026 21:58 100 231.54
09/02/2026 21:58 20 231.54
09/02/2026 21:58 89 231.54
09/02/2026 21:58 3 231.54
09/02/2026 21:58 3 231.54
09/02/2026 21:58 2 231.53
09/02/2026 21:58 20 231.53
09/02/2026 21:58 33 231.52
09/02/2026 21:58 37 231.52
09/02/2026 21:58 40 231.52
09/02/2026 21:58 1 231.52
09/02/2026 21:58 22 231.52
09/02/2026 21:58 1 231.48
09/02/2026 21:58 1 231.48
09/02/2026 21:58 20 231.48
09/02/2026 21:58 52 231.48
09/02/2026 21:58 56 231.48
09/02/2026 21:58 21 231.48
09/02/2026 21:58 60 231.48
09/02/2026 21:58 20 231.51
09/02/2026 21:58 42 231.51
09/02/2026 21:58 12 231.50
09/02/2026 21:58 8 231.50
09/02/2026 21:58 47 231.50
09/02/2026 21:58 12 231.49
09/02/2026 21:58 8 231.49
09/02/2026 21:58 20 231.49
09/02/2026 21:58 12 231.48
09/02/2026 21:58 126 231.48
09/02/2026 21:58 4 231.48
09/02/2026 21:58 20 231.47
09/02/2026 21:58 57 231.47
09/02/2026 21:58 1 231.47
09/02/2026 21:58 85 231.47
09/02/2026 21:58 32 231.47
09/02/2026 21:58 100 231.47
09/02/2026 21:58 10 231.47
09/02/2026 21:58 85 231.47
09/02/2026 21:58 10 231.47
09/02/2026 21:58 90 231.47
09/02/2026 21:58 100 231.47
09/02/2026 21:58 10 231.47
09/02/2026 21:58 100 231.47
09/02/2026 21:58 43 231.47
09/02/2026 21:58 57 231.47
09/02/2026 21:58 43 231.47
09/02/2026 21:58 1 231.47
09/02/2026 21:58 56 231.47
09/02/2026 21:58 70 231.46
09/02/2026 21:58 3 231.46
09/02/2026 21:58 142 231.46
09/02/2026 21:58 85 231.46
09/02/2026 21:58 10 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 66 231.46
09/02/2026 21:58 83 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 100 231.46
09/02/2026 21:58 100 231.44
09/02/2026 21:58 100 231.44
09/02/2026 21:58 1 231.44
09/02/2026 21:58 11 231.44
09/02/2026 21:58 255 231.44
09/02/2026 21:58 164 231.44
09/02/2026 21:58 22 231.44
09/02/2026 21:58 15 231.44
09/02/2026 21:58 14 231.44
09/02/2026 21:58 86 231.44
09/02/2026 21:58 30 231.43
09/02/2026 21:58 40 231.43
09/02/2026 21:58 13 231.43
09/02/2026 21:58 18 231.43
09/02/2026 21:58 1 231.43
09/02/2026 21:58 60 231.43
09/02/2026 21:58 21 231.43
09/02/2026 21:58 20 231.43
09/02/2026 21:58 3 231.42
09/02/2026 21:58 11 231.42
09/02/2026 21:58 8 231.42
09/02/2026 21:58 2 231.42
09/02/2026 21:58 2 231.42
09/02/2026 21:58 99 231.42
09/02/2026 21:58 5 231.42
09/02/2026 21:58 100 231.42
09/02/2026 21:58 100 231.42
09/02/2026 21:58 10 231.42
09/02/2026 21:58 6 231.42
09/02/2026 21:58 3 231.42
09/02/2026 21:58 100 231.41
09/02/2026 21:58 8 231.41
09/02/2026 21:58 100 231.395
09/02/2026 21:58 214 231.39
09/02/2026 21:58 21 231.39
09/02/2026 21:58 21 231.39
09/02/2026 21:58 192 231.39
09/02/2026 21:58 22 231.39
09/02/2026 21:58 180 231.39
09/02/2026 21:58 92 231.39
09/02/2026 21:58 1 231.39
09/02/2026 21:58 180 231.39
09/02/2026 21:58 1 231.39
09/02/2026 21:58 39 231.39
09/02/2026 21:58 21 231.39
09/02/2026 21:58 21 231.39
09/02/2026 21:58 100 231.39
09/02/2026 21:58 100 231.40
09/02/2026 21:58 23 231.41
09/02/2026 21:58 12 231.41
09/02/2026 21:58 1 231.41
09/02/2026 21:58 13 231.41
09/02/2026 21:58 7 231.41
09/02/2026 21:58 16 231.40
09/02/2026 21:58 9 231.40
09/02/2026 21:58 75 231.40
09/02/2026 21:58 70 231.40
09/02/2026 21:58 70 231.40
09/02/2026 21:58 55 231.40
09/02/2026 21:58 100 231.40
09/02/2026 21:58 32 231.40
09/02/2026 21:58 176 231.40
09/02/2026 21:58 21 231.40
09/02/2026 21:58 3 231.40
09/02/2026 21:58 9 231.40
09/02/2026 21:58 1 231.40
09/02/2026 21:58 7 231.38
09/02/2026 21:58 1 231.39
09/02/2026 21:58 29 231.40
09/02/2026 21:58 60 231.40
09/02/2026 21:58 76 231.40
09/02/2026 21:58 100 231.40
09/02/2026 21:58 79 231.40
09/02/2026 21:58 21 231.40
09/02/2026 21:58 60 231.40
09/02/2026 21:58 19 231.40
09/02/2026 21:58 100 231.39
09/02/2026 21:58 38 231.39
09/02/2026 21:58 94 231.39
09/02/2026 21:58 94 231.39
09/02/2026 21:58 227 231.39
09/02/2026 21:58 20 231.39
09/02/2026 21:58 63 231.39
09/02/2026 21:58 10 231.39
09/02/2026 21:58 1 231.39
09/02/2026 21:58 89 231.39
09/02/2026 21:58 1 231.37
09/02/2026 21:58 33 231.37
09/02/2026 21:58 9 231.37
09/02/2026 21:58 2 231.39
09/02/2026 21:58 10 231.39
09/02/2026 21:58 100 231.39
09/02/2026 21:58 30 231.39
09/02/2026 21:58 60 231.41
09/02/2026 21:58 40 231.41
09/02/2026 21:58 40 231.42
09/02/2026 21:58 60 231.42
09/02/2026 21:58 89 231.44
09/02/2026 21:58 11 231.44
09/02/2026 21:58 11 231.44
09/02/2026 21:58 43 231.46
09/02/2026 21:58 8 231.48
09/02/2026 21:58 2 231.48
09/02/2026 21:58 10 231.48
09/02/2026 21:58 1 231.48
09/02/2026 21:58 66 231.50
09/02/2026 21:58 11 231.50
09/02/2026 21:58 22 231.50
09/02/2026 21:58 81 231.51
09/02/2026 21:58 100 231.51
09/02/2026 21:58 19 231.51
09/02/2026 21:58 2 231.51
09/02/2026 21:58 100 231.51
09/02/2026 21:58 81 231.51
09/02/2026 21:58 19 231.51
09/02/2026 21:58 100 231.52
09/02/2026 21:58 76 231.52
09/02/2026 21:58 3 231.52
09/02/2026 21:58 20 231.52
09/02/2026 21:58 1 231.52
09/02/2026 21:58 29 231.52
09/02/2026 21:58 71 231.52
09/02/2026 21:58 100 231.52
09/02/2026 21:58 1 231.52
09/02/2026 21:58 100 231.52
09/02/2026 21:58 59 231.53
09/02/2026 21:58 41 231.53
09/02/2026 21:58 60 231.53
09/02/2026 21:58 99 231.53
09/02/2026 21:58 1 231.53
09/02/2026 21:58 40 231.53
09/02/2026 21:58 100 231.53
09/02/2026 21:58 60 231.53
09/02/2026 21:58 40 231.53
09/02/2026 21:58 12 231.54
09/02/2026 21:58 65 231.54
09/02/2026 21:58 100 231.54
09/02/2026 21:58 23 231.54
09/02/2026 21:58 77 231.54
09/02/2026 21:58 23 231.54
09/02/2026 21:58 100 231.54
09/02/2026 21:58 65 231.54
09/02/2026 21:58 18 231.54
09/02/2026 21:58 100 231.54
09/02/2026 21:58 8 231.54
09/02/2026 21:58 100 231.54
09/02/2026 21:58 100 231.54
09/02/2026 21:58 100 231.54
09/02/2026 21:58 100 231.54
09/02/2026 21:58 2 231.54
09/02/2026 21:58 100 231.54
09/02/2026 21:58 100 231.54
09/02/2026 21:58 2 231.55
09/02/2026 21:58 20 231.55
09/02/2026 21:58 100 231.55
09/02/2026 21:58 38 231.55
09/02/2026 21:58 62 231.55
09/02/2026 21:58 197 231.55
09/02/2026 21:58 100 231.55
09/02/2026 21:58 83 231.55
09/02/2026 21:58 20 231.55
09/02/2026 21:58 100 231.55
09/02/2026 21:58 100 231.55
09/02/2026 21:58 97 231.55
09/02/2026 21:58 2 231.55
09/02/2026 21:58 1 231.55
09/02/2026 21:58 3 231.55
09/02/2026 21:58 1 231.55
09/02/2026 21:58 100 231.55
09/02/2026 21:58 36 231.55
09/02/2026 21:58 100 231.55
09/02/2026 21:58 100 231.55
09/02/2026 21:58 100 231.55
09/02/2026 21:58 1 231.55
09/02/2026 21:58 48 231.55
09/02/2026 21:58 1 231.55
09/02/2026 21:58 1 231.55
09/02/2026 21:58 19 231.56
09/02/2026 21:58 52 231.56
09/02/2026 21:58 38 231.56
09/02/2026 21:58 10 231.56
09/02/2026 21:58 90 231.56
09/02/2026 21:58 10 231.56
09/02/2026 21:58 100 231.56
09/02/2026 21:58 80 231.56
09/02/2026 21:58 90 231.56
09/02/2026 21:58 4 231.56
09/02/2026 21:58 16 231.56
09/02/2026 21:58 100 231.56
09/02/2026 21:58 1 231.56
09/02/2026 21:58 100 231.56
09/02/2026 21:58 100 231.56
09/02/2026 21:58 65 231.56
09/02/2026 21:58 100 231.575
09/02/2026 21:58 100 231.575
09/02/2026 21:58 1 231.57
09/02/2026 21:58 99 231.57
09/02/2026 21:58 1 231.56
09/02/2026 21:58 34 231.56
09/02/2026 21:58 1 231.56
09/02/2026 21:58 100 231.57
09/02/2026 21:58 89 231.57
09/02/2026 21:58 367 231.57
09/02/2026 21:58 29 231.57
09/02/2026 21:58 100 231.57
09/02/2026 21:58 71 231.57
09/02/2026 21:58 3 231.58
09/02/2026 21:58 95 231.58
09/02/2026 21:58 105 231.58
09/02/2026 21:58 100 231.58
09/02/2026 21:58 16 231.58
09/02/2026 21:58 100 231.58
09/02/2026 21:58 100 231.58
09/02/2026 21:58 1 231.58
09/02/2026 21:58 99 231.58
09/02/2026 21:58 1 231.59
09/02/2026 21:58 1 231.63
09/02/2026 21:58 89 231.63
09/02/2026 21:58 1 231.61
09/02/2026 21:58 8 231.61
09/02/2026 21:58 11 231.61
09/02/2026 21:58 8 231.61
09/02/2026 21:58 14 231.61
09/02/2026 21:58 54 231.64
09/02/2026 21:58 5 231.64
09/02/2026 21:58 15 231.64
09/02/2026 21:58 15 231.64
09/02/2026 21:58 100 231.63
09/02/2026 21:58 74 231.63
09/02/2026 21:58 1 231.63
09/02/2026 21:58 1 231.63
09/02/2026 21:58 60 231.63
09/02/2026 21:58 10 231.62
09/02/2026 21:58 71 231.61
09/02/2026 21:58 20 231.60
09/02/2026 21:58 20 231.61
09/02/2026 21:58 1 231.63
09/02/2026 21:58 41 231.63
09/02/2026 21:58 1 231.61
09/02/2026 21:58 18 231.60
09/02/2026 21:58 74 231.60
09/02/2026 21:58 7 231.60
09/02/2026 21:58 14 231.60
09/02/2026 21:58 8 231.60
09/02/2026 21:58 6 231.57
09/02/2026 21:58 94 231.57
09/02/2026 21:58 5 231.57
09/02/2026 21:58 1 231.57
09/02/2026 21:58 99 231.60
09/02/2026 21:58 1 231.60
09/02/2026 21:58 100 231.60
09/02/2026 21:58 60 231.60
09/02/2026 21:58 3 231.60
09/02/2026 21:58 100 231.60
09/02/2026 21:58 2 231.58
09/02/2026 21:58 1 231.58
09/02/2026 21:58 100 231.58
09/02/2026 21:58 1 231.58
09/02/2026 21:58 100 231.58
09/02/2026 21:58 100 231.58
09/02/2026 21:58 5 231.58
09/02/2026 21:58 1 231.58
09/02/2026 21:58 90 231.60
09/02/2026 21:57 99 231.58
09/02/2026 21:57 1 231.58
09/02/2026 21:57 40 231.59
09/02/2026 21:57 14 231.60
09/02/2026 21:57 67 231.59
09/02/2026 21:57 100 231.59
09/02/2026 21:57 159 231.59
09/02/2026 21:57 100 231.59
09/02/2026 21:57 200 231.59
09/02/2026 21:57 89 231.59
09/02/2026 21:57 10 231.59
09/02/2026 21:57 1 231.59
09/02/2026 21:57 100 231.59
09/02/2026 21:57 16 231.59
09/02/2026 21:57 67 231.59
09/02/2026 21:57 100 231.59
09/02/2026 21:57 33 231.59
09/02/2026 21:57 50 231.59
09/02/2026 21:57 10 231.60
09/02/2026 21:57 30 231.60
09/02/2026 21:57 59 231.60
09/02/2026 21:57 90 231.61
09/02/2026 21:57 14 231.61
09/02/2026 21:57 200 231.61
09/02/2026 21:57 34 231.61
09/02/2026 21:57 21 231.61
09/02/2026 21:57 34 231.61
09/02/2026 21:57 36 231.61
09/02/2026 21:57 1 231.62
09/02/2026 21:57 34 231.61
09/02/2026 21:57 1 231.61
09/02/2026 21:57 20 231.61
09/02/2026 21:57 80 231.61
09/02/2026 21:57 100 231.64
09/02/2026 21:57 100 231.64
09/02/2026 21:57 31 231.64
09/02/2026 21:57 4 231.64
09/02/2026 21:57 74 231.64
09/02/2026 21:57 15 231.64
09/02/2026 21:57 8 231.63
09/02/2026 21:57 100 231.615
09/02/2026 21:57 5 231.61
09/02/2026 21:57 8 231.61
09/02/2026 21:57 40 231.63
09/02/2026 21:57 6 231.60
09/02/2026 21:57 10 231.61
09/02/2026 21:57 40 231.61
09/02/2026 21:57 2 231.61
09/02/2026 21:57 14 231.62
09/02/2026 21:57 4 231.62
09/02/2026 21:57 179 231.62
09/02/2026 21:57 1 231.61
09/02/2026 21:57 11 231.61
09/02/2026 21:57 89 231.61
09/02/2026 21:57 92 231.61
09/02/2026 21:57 81 231.61
09/02/2026 21:57 14 231.61
09/02/2026 21:57 3 231.59
09/02/2026 21:57 17 231.59
09/02/2026 21:57 3 231.59
09/02/2026 21:57 97 231.59
09/02/2026 21:57 159 231.59
09/02/2026 21:57 15 231.59
09/02/2026 21:57 100 231.59
09/02/2026 21:57 85 231.59
09/02/2026 21:57 15 231.59
09/02/2026 21:57 10 231.60
09/02/2026 21:57 100 231.60
09/02/2026 21:57 9 231.60
09/02/2026 21:57 6 231.60
09/02/2026 21:57 100 231.60
09/02/2026 21:57 37 231.60
09/02/2026 21:57 44 231.60
09/02/2026 21:57 94 231.60
09/02/2026 21:57 6 231.60
09/02/2026 21:57 94 231.60
09/02/2026 21:57 6 231.60
09/02/2026 21:57 9 231.60
09/02/2026 21:57 16 231.61
09/02/2026 21:57 84 231.61
09/02/2026 21:57 16 231.61
09/02/2026 21:57 100 231.62
09/02/2026 21:57 100 231.62
09/02/2026 21:57 16 231.62
09/02/2026 21:57 84 231.62
09/02/2026 21:57 100 231.62
09/02/2026 21:57 16 231.62
09/02/2026 21:57 84 231.62
09/02/2026 21:57 100 231.62
09/02/2026 21:57 100 231.62
09/02/2026 21:57 91 231.62
09/02/2026 21:57 1 231.62
09/02/2026 21:57 100 231.62
09/02/2026 21:57 8 231.62
09/02/2026 21:57 91 231.62
09/02/2026 21:57 1 231.62
09/02/2026 21:57 99 231.62
09/02/2026 21:57 100 231.63
09/02/2026 21:57 100 231.625
09/02/2026 21:57 1 231.62
09/02/2026 21:57 99 231.62
09/02/2026 21:57 1 231.62
09/02/2026 21:57 9 231.62
09/02/2026 21:57 90 231.62
09/02/2026 21:57 100 231.62
09/02/2026 21:57 100 231.62
09/02/2026 21:57 80 231.62
09/02/2026 21:57 7 231.62
09/02/2026 21:57 9 231.62
09/02/2026 21:57 2 231.63
09/02/2026 21:57 15 231.63
09/02/2026 21:57 14 231.63
09/02/2026 21:57 30 231.63
09/02/2026 21:57 90 231.64
09/02/2026 21:57 56 231.64
09/02/2026 21:57 200 231.64
09/02/2026 21:57 200 231.64
09/02/2026 21:57 14 231.64
09/02/2026 21:57 15 231.65
09/02/2026 21:57 40 231.65
09/02/2026 21:57 60 231.68
09/02/2026 21:57 5 231.68
09/02/2026 21:57 7 231.66
09/02/2026 21:57 4 231.66
09/02/2026 21:57 16 231.64
09/02/2026 21:57 11 231.64
09/02/2026 21:57 25 231.63
09/02/2026 21:57 11 231.63
09/02/2026 21:57 46 231.64
09/02/2026 21:57 2 231.64
09/02/2026 21:57 34 231.63
09/02/2026 21:57 66 231.63
09/02/2026 21:57 15 231.63
09/02/2026 21:57 59 231.63
09/02/2026 21:57 38 231.63
09/02/2026 21:57 1 231.63
09/02/2026 21:57 71 231.60
09/02/2026 21:57 98 231.60
09/02/2026 21:57 2 231.60
09/02/2026 21:57 72 231.60
09/02/2026 21:57 28 231.60
09/02/2026 21:57 86 231.60
09/02/2026 21:57 14 231.60
09/02/2026 21:57 86 231.60
09/02/2026 21:57 14 231.60
09/02/2026 21:57 50 231.60
09/02/2026 21:57 1 231.60
09/02/2026 21:57 35 231.60
09/02/2026 21:57 100 231.59
09/02/2026 21:57 100 231.59
09/02/2026 21:57 46 231.59
09/02/2026 21:57 71 231.59
09/02/2026 21:57 5 231.59
09/02/2026 21:57 700 231.59
09/02/2026 21:57 21 231.59
09/02/2026 21:57 48 231.59
09/02/2026 21:57 50 231.59
09/02/2026 21:57 4 231.59
09/02/2026 21:57 20 231.59
09/02/2026 21:57 11 231.59
09/02/2026 21:57 5 231.59
09/02/2026 21:57 100 231.59
09/02/2026 21:57 60 231.58
09/02/2026 21:57 50 231.57
09/02/2026 21:57 22 231.57
09/02/2026 21:57 1 231.57
09/02/2026 21:57 20 231.57
09/02/2026 21:57 7 231.58
09/02/2026 21:57 16 231.57
09/02/2026 21:57 18 231.57
09/02/2026 21:57 2 231.55
09/02/2026 21:57 4 231.55
09/02/2026 21:57 1 231.55
09/02/2026 21:57 1 231.55
09/02/2026 21:57 8 231.55
09/02/2026 21:57 14 231.57
09/02/2026 21:57 69 231.57
09/02/2026 21:57 111 231.57
09/02/2026 21:57 10 231.57
09/02/2026 21:57 60 231.58
09/02/2026 21:57 4 231.58
09/02/2026 21:57 100 231.56
09/02/2026 21:57 100 231.56
09/02/2026 21:57 100 231.56
09/02/2026 21:57 53 231.55
09/02/2026 21:57 120 231.55
09/02/2026 21:57 1 231.53
09/02/2026 21:57 40 231.53
09/02/2026 21:57 6 231.51
09/02/2026 21:57 1 231.51
09/02/2026 21:57 71 231.50
09/02/2026 21:57 31 231.50
09/02/2026 21:57 35 231.50
09/02/2026 21:57 65 231.50
09/02/2026 21:57 29 231.50
09/02/2026 21:57 6 231.50
09/02/2026 21:57 12 231.50
09/02/2026 21:57 1 231.50
09/02/2026 21:57 100 231.50
09/02/2026 21:57 100 231.48
09/02/2026 21:57 10 231.48
09/02/2026 21:57 100 231.48
09/02/2026 21:57 5 231.48
09/02/2026 21:57 21 231.48
09/02/2026 21:57 33 231.48
09/02/2026 21:57 20 231.48
09/02/2026 21:57 28 231.48
09/02/2026 21:57 1 231.48
09/02/2026 21:57 71 231.48
09/02/2026 21:57 18 231.48
09/02/2026 21:57 7 231.47
09/02/2026 21:57 44 231.45
09/02/2026 21:57 100 231.45
09/02/2026 21:57 100 231.45
09/02/2026 21:57 100 231.45
09/02/2026 21:57 11 231.45
09/02/2026 21:57 89 231.45
09/02/2026 21:57 11 231.45
09/02/2026 21:57 5 231.46
09/02/2026 21:57 90 231.47
09/02/2026 21:57 1 231.46
09/02/2026 21:57 89 231.46
09/02/2026 21:57 11 231.46
09/02/2026 21:57 178 231.46
09/02/2026 21:57 1 231.47
09/02/2026 21:57 2 231.48
09/02/2026 21:56 21 231.46
09/02/2026 21:56 20 231.45
09/02/2026 21:56 68 231.45
09/02/2026 21:56 32 231.45
09/02/2026 21:56 17 231.45
09/02/2026 21:56 2 231.45
09/02/2026 21:56 100 231.44
09/02/2026 21:56 17 231.43
09/02/2026 21:56 1 231.43
09/02/2026 21:56 14 231.43
09/02/2026 21:56 100 231.43
09/02/2026 21:56 14 231.43
09/02/2026 21:56 100 231.43
09/02/2026 21:56 71 231.41
09/02/2026 21:56 11 231.41
09/02/2026 21:56 1 231.41
09/02/2026 21:56 1 231.41
09/02/2026 21:56 1 231.40
09/02/2026 21:56 74 231.38
09/02/2026 21:56 26 231.38
09/02/2026 21:56 20 231.38
09/02/2026 21:56 100 231.38
09/02/2026 21:56 100 231.36
09/02/2026 21:56 100 231.36
09/02/2026 21:56 11 231.36
09/02/2026 21:56 72 231.36
09/02/2026 21:56 50 231.36
09/02/2026 21:56 90 231.34
09/02/2026 21:56 1 231.34
09/02/2026 21:56 70 231.34
09/02/2026 21:56 100 231.35
09/02/2026 21:56 1 231.35
09/02/2026 21:56 20 231.35
09/02/2026 21:56 10 231.35
09/02/2026 21:56 15 231.35
09/02/2026 21:56 44 231.37
09/02/2026 21:56 56 231.37
09/02/2026 21:56 44 231.37
09/02/2026 21:56 100 231.35
09/02/2026 21:56 200 231.35
09/02/2026 21:56 59 231.35
09/02/2026 21:56 41 231.35
09/02/2026 21:56 19 231.35
09/02/2026 21:56 32 231.35
09/02/2026 21:56 200 231.35
09/02/2026 21:56 8 231.35
09/02/2026 21:56 11 231.32
09/02/2026 21:56 25 231.32
09/02/2026 21:56 28 231.32
09/02/2026 21:56 14 231.32
09/02/2026 21:56 10 231.32
09/02/2026 21:56 68 231.31
09/02/2026 21:56 10 231.31
09/02/2026 21:56 21 231.30
09/02/2026 21:56 79 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 135 231.30
09/02/2026 21:56 10 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 100 231.305
09/02/2026 21:56 100 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 7 231.30
09/02/2026 21:56 7 231.30
09/02/2026 21:56 8 231.30
09/02/2026 21:56 7 231.30
09/02/2026 21:56 85 231.30
09/02/2026 21:56 92 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 8 231.30
09/02/2026 21:56 59 231.30
09/02/2026 21:56 41 231.30
09/02/2026 21:56 131 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 46 231.30
09/02/2026 21:56 1 231.30
09/02/2026 21:56 53 231.30
09/02/2026 21:56 177 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 9 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 100 231.30
09/02/2026 21:56 68 231.30
09/02/2026 21:56 4 231.30
09/02/2026 21:56 28 231.30
09/02/2026 21:56 80 231.31
09/02/2026 21:56 100 231.31
09/02/2026 21:56 8 231.32
09/02/2026 21:56 59 231.32
09/02/2026 21:56 1 231.32
09/02/2026 21:56 1 231.32
09/02/2026 21:56 60 231.32
09/02/2026 21:56 4 231.33
09/02/2026 21:56 9 231.33
09/02/2026 21:56 14 231.33
09/02/2026 21:56 1 231.33
09/02/2026 21:56 2 231.34
09/02/2026 21:56 100 231.34
09/02/2026 21:56 98 231.34
09/02/2026 21:56 2 231.34
09/02/2026 21:56 1 231.34
09/02/2026 21:56 77 231.34
09/02/2026 21:56 300 231.34
09/02/2026 21:56 1 231.35
09/02/2026 21:56 102 231.35
09/02/2026 21:56 9 231.38
09/02/2026 21:56 100 231.39
09/02/2026 21:56 100 231.39
09/02/2026 21:56 200 231.42
09/02/2026 21:56 9 231.42
09/02/2026 21:56 1 231.43
09/02/2026 21:56 55 231.45
09/02/2026 21:56 38 231.45
09/02/2026 21:56 7 231.45
09/02/2026 21:56 44 231.44
09/02/2026 21:56 2 231.44
09/02/2026 21:56 1 231.42
09/02/2026 21:56 73 231.41
09/02/2026 21:56 40 231.41
09/02/2026 21:56 6 231.40
09/02/2026 21:56 8 231.38
09/02/2026 21:56 1 231.38
09/02/2026 21:56 4 231.38
09/02/2026 21:56 100 231.38
09/02/2026 21:56 60 231.38
09/02/2026 21:56 100 231.36
09/02/2026 21:56 10 231.36
09/02/2026 21:56 8 231.36
09/02/2026 21:56 9 231.37
09/02/2026 21:56 8 231.37
09/02/2026 21:56 6 231.38
09/02/2026 21:56 8 231.38
09/02/2026 21:56 8 231.39
09/02/2026 21:56 119 231.39
09/02/2026 21:56 100 231.39
09/02/2026 21:56 9 231.39
09/02/2026 21:56 1 231.38
09/02/2026 21:56 93 231.38
09/02/2026 21:56 100 231.38
09/02/2026 21:56 78 231.38
09/02/2026 21:56 1 231.38
09/02/2026 21:56 9 231.38
09/02/2026 21:56 1 231.37
09/02/2026 21:56 2 231.37
09/02/2026 21:56 9 231.37
09/02/2026 21:56 8 231.36
09/02/2026 21:56 71 231.36
09/02/2026 21:56 9 231.35
09/02/2026 21:56 8 231.35
09/02/2026 21:56 16 231.34
09/02/2026 21:56 1 231.34
09/02/2026 21:56 3 231.35
09/02/2026 21:56 6 231.35
09/02/2026 21:56 23 231.35
09/02/2026 21:56 100 231.35
09/02/2026 21:56 100 231.36
09/02/2026 21:56 100 231.37
09/02/2026 21:56 11 231.38
09/02/2026 21:56 1 231.38
09/02/2026 21:56 50 231.39
09/02/2026 21:56 100 231.39
09/02/2026 21:56 100 231.405
09/02/2026 21:56 100 231.40
09/02/2026 21:56 1 231.40
09/02/2026 21:56 2 231.40
09/02/2026 21:56 195 231.40
09/02/2026 21:56 1 231.40
09/02/2026 21:56 4 231.40
09/02/2026 21:56 100 231.41
09/02/2026 21:56 100 231.41
09/02/2026 21:56 100 231.41
09/02/2026 21:56 1 231.41
09/02/2026 21:56 37 231.42
09/02/2026 21:56 63 231.42
09/02/2026 21:56 95 231.42
09/02/2026 21:56 100 231.43
09/02/2026 21:56 60 231.43
09/02/2026 21:56 40 231.43
09/02/2026 21:56 92 231.43
09/02/2026 21:56 8 231.43
09/02/2026 21:56 9 231.43
09/02/2026 21:56 100 231.43
09/02/2026 21:56 100 231.43
09/02/2026 21:56 6 231.43
09/02/2026 21:56 1 231.43
09/02/2026 21:56 1 231.43
09/02/2026 21:56 91 231.43
09/02/2026 21:56 1 231.43
09/02/2026 21:56 8 231.43
09/02/2026 21:56 92 231.43
09/02/2026 21:56 8 231.43
09/02/2026 21:56 9 231.44
09/02/2026 21:56 23 231.45
09/02/2026 21:56 8 231.45
09/02/2026 21:56 3 231.45
09/02/2026 21:56 6 231.45
09/02/2026 21:56 9 231.45
09/02/2026 21:56 60 231.45
09/02/2026 21:56 8 231.45
09/02/2026 21:56 92 231.465
09/02/2026 21:56 8 231.46
09/02/2026 21:56 100 231.44
09/02/2026 21:56 20 231.44
09/02/2026 21:56 48 231.44
09/02/2026 21:56 30 231.44
09/02/2026 21:56 180 231.45
09/02/2026 21:56 100 231.45
09/02/2026 21:56 1 231.44
09/02/2026 21:56 1 231.44
09/02/2026 21:56 38 231.44
09/02/2026 21:56 60 231.44
09/02/2026 21:56 6 231.44
09/02/2026 21:56 4 231.44
09/02/2026 21:56 100 231.45
09/02/2026 21:55 6 231.46
09/02/2026 21:55 54 231.46
09/02/2026 21:55 1 231.44
09/02/2026 21:55 95 231.44
09/02/2026 21:55 1 231.45
09/02/2026 21:55 67 231.45
09/02/2026 21:55 100 231.45
09/02/2026 21:55 72 231.46
09/02/2026 21:55 21 231.46
09/02/2026 21:55 21 231.45
09/02/2026 21:55 100 231.46
09/02/2026 21:55 99 231.46
09/02/2026 21:55 1 231.46
09/02/2026 21:55 58 231.46
09/02/2026 21:55 1 231.46
09/02/2026 21:55 100 231.46
09/02/2026 21:55 10 231.45
09/02/2026 21:55 100 231.47
09/02/2026 21:55 100 231.47
09/02/2026 21:55 26 231.47
09/02/2026 21:55 300 231.47
09/02/2026 21:55 7 231.47
09/02/2026 21:55 20 231.48
09/02/2026 21:55 6 231.48
09/02/2026 21:55 24 231.48
09/02/2026 21:55 6 231.51
09/02/2026 21:55 1 231.53
09/02/2026 21:55 100 231.53
09/02/2026 21:55 5 231.53
09/02/2026 21:55 4 231.53
09/02/2026 21:55 86 231.53
09/02/2026 21:55 1 231.53
09/02/2026 21:55 9 231.53
09/02/2026 21:55 100 231.53
09/02/2026 21:55 26 231.53
09/02/2026 21:55 6 231.51
09/02/2026 21:55 1 231.51
09/02/2026 21:55 54 231.53
09/02/2026 21:55 49 231.53
09/02/2026 21:55 100 231.53
09/02/2026 21:55 10 231.53
09/02/2026 21:55 6 231.53
09/02/2026 21:55 26 231.52
09/02/2026 21:55 6 231.52
09/02/2026 21:55 31 231.51
09/02/2026 21:55 6 231.49
09/02/2026 21:55 100 231.50
09/02/2026 21:55 100 231.50
09/02/2026 21:55 11 231.49
09/02/2026 21:55 33 231.50
09/02/2026 21:55 7 231.52
09/02/2026 21:55 99 231.53
09/02/2026 21:55 1 231.53
09/02/2026 21:55 1 231.53
09/02/2026 21:55 67 231.50
09/02/2026 21:55 80 231.52
09/02/2026 21:55 20 231.52
09/02/2026 21:55 100 231.52
09/02/2026 21:55 16 231.52
09/02/2026 21:55 100 231.51
09/02/2026 21:55 100 231.51
09/02/2026 21:55 100 231.49
09/02/2026 21:55 100 231.48
09/02/2026 21:55 200 231.49
09/02/2026 21:55 100 231.49
09/02/2026 21:55 6 231.49
09/02/2026 21:55 95 231.46
09/02/2026 21:55 100 231.47
09/02/2026 21:55 7 231.47
09/02/2026 21:55 100 231.47
09/02/2026 21:55 3 231.47
09/02/2026 21:55 100 231.47
09/02/2026 21:55 6 231.44
09/02/2026 21:55 6 231.46
09/02/2026 21:55 1 231.45
09/02/2026 21:55 21 231.46
09/02/2026 21:55 26 231.45
09/02/2026 21:55 88 231.47
09/02/2026 21:55 1 231.47
09/02/2026 21:55 211 231.47
09/02/2026 21:55 100 231.47
09/02/2026 21:55 1 231.47
09/02/2026 21:55 100 231.47
09/02/2026 21:55 5 231.47
09/02/2026 21:55 6 231.47
09/02/2026 21:55 88 231.47
09/02/2026 21:55 12 231.47
09/02/2026 21:55 100 231.47
09/02/2026 21:55 100 231.46
09/02/2026 21:55 100 231.46
09/02/2026 21:55 12 231.44
09/02/2026 21:55 2 231.43
09/02/2026 21:55 1 231.44
09/02/2026 21:55 50 231.45
09/02/2026 21:55 1 231.48
09/02/2026 21:55 100 231.45
09/02/2026 21:55 6 231.48
09/02/2026 21:55 1 231.48
09/02/2026 21:55 93 231.49
09/02/2026 21:55 7 231.49
09/02/2026 21:55 2 231.50
09/02/2026 21:55 5 231.51
09/02/2026 21:55 57 231.50
09/02/2026 21:55 9 231.50
09/02/2026 21:55 1 231.50
09/02/2026 21:55 19 231.51
09/02/2026 21:55 80 231.53
09/02/2026 21:55 7 231.55
09/02/2026 21:55 8 231.55
09/02/2026 21:55 3 231.55
09/02/2026 21:55 3 231.55
09/02/2026 21:55 1 231.55
09/02/2026 21:55 60 231.55
09/02/2026 21:55 7 231.54
09/02/2026 21:55 81 231.51
09/02/2026 21:55 82 231.52
09/02/2026 21:55 18 231.52
09/02/2026 21:55 82 231.52
09/02/2026 21:55 18 231.52
09/02/2026 21:55 1 231.52
09/02/2026 21:55 1 231.52
09/02/2026 21:55 100 231.53
09/02/2026 21:55 22 231.55
09/02/2026 21:55 9 231.55
09/02/2026 21:55 5 231.55
09/02/2026 21:55 12 231.56
09/02/2026 21:55 67 231.56
09/02/2026 21:55 13 231.56
09/02/2026 21:55 87 231.56
09/02/2026 21:55 13 231.56
09/02/2026 21:55 62 231.56
09/02/2026 21:55 26 231.56
09/02/2026 21:55 100 231.56
09/02/2026 21:55 20 231.56
09/02/2026 21:55 7 231.57
09/02/2026 21:55 100 231.57
09/02/2026 21:55 29 231.57
09/02/2026 21:55 171 231.57
09/02/2026 21:55 100 231.57
09/02/2026 21:55 11 231.57
09/02/2026 21:55 100 231.57
09/02/2026 21:55 100 231.57
09/02/2026 21:55 60 231.57
09/02/2026 21:55 43 231.58
09/02/2026 21:55 57 231.58
09/02/2026 21:55 100 231.58
09/02/2026 21:55 50 231.58
09/02/2026 21:55 7 231.58
09/02/2026 21:55 100 231.58
09/02/2026 21:55 13 231.60
09/02/2026 21:55 45 231.60
09/02/2026 21:55 85 231.60
09/02/2026 21:55 7 231.60
09/02/2026 21:55 1 231.60
09/02/2026 21:55 7 231.60
09/02/2026 21:55 100 231.61
09/02/2026 21:55 100 231.61
09/02/2026 21:55 95 231.61
09/02/2026 21:55 5 231.61
09/02/2026 21:55 3 231.62
09/02/2026 21:55 100 231.62
09/02/2026 21:55 70 231.62
09/02/2026 21:55 100 231.62
09/02/2026 21:55 7 231.62
09/02/2026 21:55 1 231.63
09/02/2026 21:55 60 231.63
09/02/2026 21:55 2 231.63
09/02/2026 21:55 6 231.63
09/02/2026 21:55 3 231.63
09/02/2026 21:55 6 231.63
09/02/2026 21:55 50 231.64
09/02/2026 21:55 50 231.63
09/02/2026 21:55 59 231.63
09/02/2026 21:55 7 231.64
09/02/2026 21:55 10 231.70
09/02/2026 21:55 24 231.70
09/02/2026 21:55 26 231.69
09/02/2026 21:55 1 231.70
09/02/2026 21:55 59 231.70
09/02/2026 21:55 1 231.69
09/02/2026 21:55 5 231.65
09/02/2026 21:55 7 231.65
09/02/2026 21:55 50 231.62
09/02/2026 21:55 10 231.62
09/02/2026 21:55 20 231.63
09/02/2026 21:55 26 231.63
09/02/2026 21:55 60 231.67
09/02/2026 21:55 5 231.665
09/02/2026 21:55 6 231.65
09/02/2026 21:55 1 231.66
09/02/2026 21:55 8 231.66
09/02/2026 21:55 7 231.66
09/02/2026 21:55 7 231.67
09/02/2026 21:55 7 231.68
09/02/2026 21:55 26 231.69
09/02/2026 21:55 100 231.69
09/02/2026 21:54 11 231.66
09/02/2026 21:54 6 231.66
09/02/2026 21:54 5 231.66
09/02/2026 21:54 5 231.66
09/02/2026 21:54 1 231.66
09/02/2026 21:54 11 231.66
09/02/2026 21:54 1 231.66
09/02/2026 21:54 74 231.64
09/02/2026 21:54 14 231.64
09/02/2026 21:54 1 231.64
09/02/2026 21:54 100 231.64
09/02/2026 21:54 5 231.62
09/02/2026 21:54 5 231.62
09/02/2026 21:54 2 231.62
09/02/2026 21:54 1 231.62
09/02/2026 21:54 18 231.59
09/02/2026 21:54 20 231.60
09/02/2026 21:54 26 231.60
09/02/2026 21:54 3 231.60
09/02/2026 21:54 6 231.62
09/02/2026 21:54 1 231.58
09/02/2026 21:54 8 231.57
09/02/2026 21:54 32 231.57
09/02/2026 21:54 2 231.57
09/02/2026 21:54 6 231.57
09/02/2026 21:54 5 231.56
09/02/2026 21:54 4 231.55
09/02/2026 21:54 1 231.55
09/02/2026 21:54 3 231.54
09/02/2026 21:54 1 231.51
09/02/2026 21:54 4 231.52
09/02/2026 21:54 39 231.48
09/02/2026 21:54 1 231.48
09/02/2026 21:54 1 231.48
09/02/2026 21:54 9 231.48
09/02/2026 21:54 5 231.48
09/02/2026 21:54 96 231.49
09/02/2026 21:54 100 231.49
09/02/2026 21:54 59 231.50
09/02/2026 21:54 100 231.52
09/02/2026 21:54 60 231.53
09/02/2026 21:54 2 231.54
09/02/2026 21:54 22 231.54
09/02/2026 21:54 1 231.54
09/02/2026 21:54 5 231.53
09/02/2026 21:54 4 231.53
09/02/2026 21:54 1 231.53
09/02/2026 21:54 11 231.51
09/02/2026 21:54 2 231.50
09/02/2026 21:54 1 231.50
09/02/2026 21:54 6 231.50
09/02/2026 21:54 194 231.50
09/02/2026 21:54 41 231.50
09/02/2026 21:54 100 231.50
09/02/2026 21:54 5 231.50
09/02/2026 21:54 94 231.48
09/02/2026 21:54 6 231.48
09/02/2026 21:54 100 231.48
09/02/2026 21:54 6 231.48
09/02/2026 21:54 100 231.48
09/02/2026 21:54 4 231.43
09/02/2026 21:54 100 231.43
09/02/2026 21:54 82 231.44
09/02/2026 21:54 82 231.45
09/02/2026 21:54 11 231.47
09/02/2026 21:54 22 231.46
09/02/2026 21:54 50 231.46
09/02/2026 21:54 100 231.46
09/02/2026 21:54 2 231.46
09/02/2026 21:54 5 231.46
09/02/2026 21:54 4 231.46
09/02/2026 21:54 18 231.44
09/02/2026 21:54 100 231.45
09/02/2026 21:54 29 231.45
09/02/2026 21:54 27 231.45
09/02/2026 21:54 1 231.45
09/02/2026 21:54 43 231.45
09/02/2026 21:54 100 231.45
09/02/2026 21:54 100 231.45
09/02/2026 21:54 26 231.45
09/02/2026 21:54 1 231.48
09/02/2026 21:54 32 231.48
09/02/2026 21:54 5 231.48
09/02/2026 21:54 12 231.48
09/02/2026 21:54 11 231.48
09/02/2026 21:54 39 231.465
09/02/2026 21:54 1 231.465
09/02/2026 21:54 1 231.465
09/02/2026 21:54 100 231.465
09/02/2026 21:54 10 231.465
09/02/2026 21:54 1 231.46
09/02/2026 21:54 1 231.46
09/02/2026 21:54 10 231.47
09/02/2026 21:54 200 231.47
09/02/2026 21:54 41 231.47
09/02/2026 21:54 100 231.47
09/02/2026 21:54 100 231.47
09/02/2026 21:54 100 231.49
09/02/2026 21:54 40 231.51
09/02/2026 21:54 12 231.51
09/02/2026 21:54 8 231.51
09/02/2026 21:54 100 231.51
09/02/2026 21:54 29 231.51
09/02/2026 21:54 77 231.49
09/02/2026 21:54 300 231.51
09/02/2026 21:54 1 231.51
09/02/2026 21:54 60 231.51
09/02/2026 21:54 2 231.51
09/02/2026 21:54 4 231.50
09/02/2026 21:54 4 231.49
09/02/2026 21:54 4 231.49
09/02/2026 21:54 28 231.48
09/02/2026 21:54 1 231.48
09/02/2026 21:54 1 231.48
09/02/2026 21:54 6 231.48
09/02/2026 21:54 4 231.50
09/02/2026 21:54 12 231.48
09/02/2026 21:54 30 231.48
09/02/2026 21:53 1 231.48
09/02/2026 21:53 10 231.48
09/02/2026 21:53 90 231.48
09/02/2026 21:53 10 231.48
09/02/2026 21:53 300 231.49
09/02/2026 21:53 100 231.49
09/02/2026 21:53 1 231.49
09/02/2026 21:53 17 231.49
09/02/2026 21:53 29 231.50
09/02/2026 21:53 100 231.50
09/02/2026 21:53 1 231.51
09/02/2026 21:53 100 231.52
09/02/2026 21:53 100 231.53
09/02/2026 21:53 27 231.53
09/02/2026 21:53 50 231.53
09/02/2026 21:53 4 231.59
09/02/2026 21:53 4 231.58
09/02/2026 21:53 20 231.55
09/02/2026 21:53 1 231.58
09/02/2026 21:53 4 231.56
09/02/2026 21:53 4 231.54
09/02/2026 21:53 3 231.54
09/02/2026 21:53 28 231.51
09/02/2026 21:53 42 231.51
09/02/2026 21:53 58 231.51
09/02/2026 21:53 12 231.51
09/02/2026 21:53 94 231.51
09/02/2026 21:53 6 231.51
09/02/2026 21:53 6 231.51
09/02/2026 21:53 79 231.51
09/02/2026 21:53 15 231.51
09/02/2026 21:53 47 231.51
09/02/2026 21:53 5 231.51
09/02/2026 21:53 48 231.51
09/02/2026 21:53 33 231.51
09/02/2026 21:53 28 231.51
09/02/2026 21:53 20 231.51
09/02/2026 21:53 1 231.51
09/02/2026 21:53 18 231.51
09/02/2026 21:53 1 231.51
09/02/2026 21:53 100 231.51
09/02/2026 21:53 4 231.50
09/02/2026 21:53 2 231.50
09/02/2026 21:53 7 231.50
09/02/2026 21:53 4 231.50
09/02/2026 21:53 1 231.50
09/02/2026 21:53 7 231.50
09/02/2026 21:53 1 231.50
09/02/2026 21:53 5 231.50
09/02/2026 21:53 10 231.50
09/02/2026 21:53 16 231.49
09/02/2026 21:53 5 231.49
09/02/2026 21:53 37 231.49
09/02/2026 21:53 15 231.48
09/02/2026 21:53 1 231.48
09/02/2026 21:53 10 231.46
09/02/2026 21:53 100 231.46
09/02/2026 21:53 100 231.46
09/02/2026 21:53 1 231.47
09/02/2026 21:53 32 231.46
09/02/2026 21:53 68 231.46
09/02/2026 21:53 1 231.46
09/02/2026 21:53 5 231.46
09/02/2026 21:53 5 231.45
09/02/2026 21:53 5 231.44
09/02/2026 21:53 28 231.44
09/02/2026 21:53 20 231.42
09/02/2026 21:53 60 231.43
09/02/2026 21:53 60 231.43
09/02/2026 21:53 30 231.43
09/02/2026 21:53 40 231.43
09/02/2026 21:53 100 231.43
09/02/2026 21:53 40 231.43
09/02/2026 21:53 100 231.43
09/02/2026 21:53 115 231.465
09/02/2026 21:53 2 231.465
09/02/2026 21:53 1 231.46
09/02/2026 21:53 1 231.47
09/02/2026 21:53 1 231.47
09/02/2026 21:53 29 231.47
09/02/2026 21:53 6 231.47
09/02/2026 21:53 4 231.47
09/02/2026 21:52 2 231.46
09/02/2026 21:52 2 231.46
09/02/2026 21:52 283 231.50
09/02/2026 21:52 100 231.51
09/02/2026 21:52 1 231.51
09/02/2026 21:52 100 231.51
09/02/2026 21:52 16 231.52
09/02/2026 21:52 30 231.52
09/02/2026 21:52 2 231.52
09/02/2026 21:52 60 231.52
09/02/2026 21:52 30 231.52
09/02/2026 21:52 100 231.53
09/02/2026 21:52 3 231.55
09/02/2026 21:52 24 231.53
09/02/2026 21:52 100 231.53
09/02/2026 21:52 18 231.53
09/02/2026 21:52 7 231.54
09/02/2026 21:52 7 231.55
09/02/2026 21:52 3 231.54
09/02/2026 21:52 1 231.54
09/02/2026 21:52 317 231.50
09/02/2026 21:52 100 231.51
09/02/2026 21:52 1 231.51
09/02/2026 21:52 100 231.51
09/02/2026 21:52 100 231.51
09/02/2026 21:52 10 231.51
09/02/2026 21:52 8 231.51
09/02/2026 21:52 100 231.55
09/02/2026 21:52 4 231.53
09/02/2026 21:52 4 231.53
09/02/2026 21:52 28 231.53
09/02/2026 21:52 100 231.53
09/02/2026 21:52 18 231.53
09/02/2026 21:52 4 231.53
09/02/2026 21:52 6 231.53
09/02/2026 21:52 100 231.53
09/02/2026 21:52 4 231.52
09/02/2026 21:52 10 231.49
09/02/2026 21:52 63 231.46
09/02/2026 21:52 4 231.46
09/02/2026 21:52 100 231.46
09/02/2026 21:52 60 231.46
09/02/2026 21:52 40 231.46
09/02/2026 21:52 7 231.46
09/02/2026 21:52 30 231.46
09/02/2026 21:52 25 231.46
09/02/2026 21:52 30 231.46
09/02/2026 21:52 33 231.46
09/02/2026 21:52 100 231.46
09/02/2026 21:52 60 231.46
09/02/2026 21:52 91 231.46
09/02/2026 21:52 9 231.46
09/02/2026 21:52 8 231.45
09/02/2026 21:52 193 231.45
09/02/2026 21:52 84 231.45
09/02/2026 21:52 43 231.44
09/02/2026 21:52 13 231.44
09/02/2026 21:52 87 231.44
09/02/2026 21:52 13 231.44
09/02/2026 21:52 44 231.44
09/02/2026 21:52 56 231.44
09/02/2026 21:52 44 231.44
09/02/2026 21:52 100 231.44
09/02/2026 21:52 100 231.44
09/02/2026 21:52 4 231.44
09/02/2026 21:52 73 231.43
09/02/2026 21:52 27 231.43
09/02/2026 21:52 12 231.43
09/02/2026 21:52 60 231.43
09/02/2026 21:52 40 231.43
09/02/2026 21:52 60 231.43
09/02/2026 21:52 39 231.43
09/02/2026 21:52 1 231.43
09/02/2026 21:52 6 231.43
09/02/2026 21:52 100 231.43
09/02/2026 21:52 5 231.43
09/02/2026 21:52 11 231.42
09/02/2026 21:52 1 231.42
09/02/2026 21:52 1 231.42
09/02/2026 21:52 1 231.41
09/02/2026 21:52 5 231.41
09/02/2026 21:52 3 231.41
09/02/2026 21:51 2 231.42
09/02/2026 21:51 1 231.42
09/02/2026 21:51 1 231.41
09/02/2026 21:51 1 231.41
09/02/2026 21:51 5 231.41
09/02/2026 21:51 1 231.38
09/02/2026 21:51 37 231.38
09/02/2026 21:51 5 231.38
09/02/2026 21:51 100 231.38
09/02/2026 21:51 1 231.355
09/02/2026 21:51 8 231.36
09/02/2026 21:51 1 231.36
09/02/2026 21:51 10 231.37
09/02/2026 21:51 2 231.37
09/02/2026 21:51 12 231.375
09/02/2026 21:51 43 231.39
09/02/2026 21:51 100 231.39
09/02/2026 21:51 10 231.40
09/02/2026 21:51 40 231.41
09/02/2026 21:51 50 231.41
09/02/2026 21:51 26 231.41
09/02/2026 21:51 1 231.41
09/02/2026 21:51 3 231.41
09/02/2026 21:51 97 231.41
09/02/2026 21:51 3 231.41
09/02/2026 21:51 1 231.43
09/02/2026 21:51 4 231.43
09/02/2026 21:51 20 231.42
09/02/2026 21:51 9 231.45
09/02/2026 21:51 213 231.45
09/02/2026 21:51 87 231.44
09/02/2026 21:51 13 231.44
09/02/2026 21:51 1 231.45
09/02/2026 21:51 700 231.45
09/02/2026 21:51 100 231.44
09/02/2026 21:51 84 231.45
09/02/2026 21:51 16 231.45
09/02/2026 21:51 1 231.46
09/02/2026 21:51 5 231.46
09/02/2026 21:51 6 231.48
09/02/2026 21:51 1 231.48
09/02/2026 21:51 100 231.49
09/02/2026 21:51 10 231.50
09/02/2026 21:51 100 231.51
09/02/2026 21:51 1 231.52
09/02/2026 21:51 100 231.52
09/02/2026 21:51 1 231.52
09/02/2026 21:51 100 231.52
09/02/2026 21:51 100 231.52
09/02/2026 21:51 14 231.53
09/02/2026 21:51 86 231.55
09/02/2026 21:51 14 231.55
09/02/2026 21:51 71 231.55
09/02/2026 21:50 30 231.56
09/02/2026 21:50 6 231.56
09/02/2026 21:50 1 231.58
09/02/2026 21:50 36 231.58
09/02/2026 21:50 43 231.58
09/02/2026 21:50 100 231.58
09/02/2026 21:50 2 231.61
09/02/2026 21:50 5 231.61
09/02/2026 21:50 100 231.59
09/02/2026 21:50 5 231.59
09/02/2026 21:50 3 231.58
09/02/2026 21:50 1 231.58
09/02/2026 21:50 2 231.58
09/02/2026 21:50 1 231.58
09/02/2026 21:50 40 231.58
09/02/2026 21:50 100 231.58
09/02/2026 21:50 100 231.58
09/02/2026 21:50 1 231.59
09/02/2026 21:50 80 231.59
09/02/2026 21:50 100 231.61
09/02/2026 21:50 10 231.60
09/02/2026 21:50 1 231.60
09/02/2026 21:50 20 231.61
09/02/2026 21:50 18 231.62
09/02/2026 21:50 100 231.62
09/02/2026 21:50 34 231.62
09/02/2026 21:50 66 231.62
09/02/2026 21:50 100 231.63
09/02/2026 21:50 64 231.63
09/02/2026 21:50 100 231.63
09/02/2026 21:50 86 231.63
09/02/2026 21:50 100 231.63
09/02/2026 21:50 50 231.63
09/02/2026 21:50 20 231.63
09/02/2026 21:50 16 231.63
09/02/2026 21:50 100 231.63
09/02/2026 21:50 100 231.63
09/02/2026 21:50 100 231.65
09/02/2026 21:50 24 231.66
09/02/2026 21:50 1 231.67
09/02/2026 21:50 9 231.67
09/02/2026 21:50 24 231.67
09/02/2026 21:50 72 231.67
09/02/2026 21:50 128 231.67
09/02/2026 21:50 42 231.75
09/02/2026 21:50 27 231.75
09/02/2026 21:50 16 231.75
09/02/2026 21:50 15 231.75
09/02/2026 21:50 37 231.78
09/02/2026 21:50 7 231.78
09/02/2026 21:50 11 231.77
09/02/2026 21:50 20 231.77
09/02/2026 21:50 16 231.76
09/02/2026 21:50 57 231.75
09/02/2026 21:50 31 231.75
09/02/2026 21:50 12 231.75
09/02/2026 21:50 7 231.75
09/02/2026 21:50 8 231.75
09/02/2026 21:50 12 231.75
09/02/2026 21:50 4 231.74
09/02/2026 21:50 2 231.74
09/02/2026 21:50 15 231.74
09/02/2026 21:50 5 231.74
09/02/2026 21:50 6 231.73
09/02/2026 21:50 5 231.73
09/02/2026 21:50 9 231.73
09/02/2026 21:50 10 231.73
09/02/2026 21:50 16 231.72
09/02/2026 21:50 8 231.72
09/02/2026 21:50 7 231.71
09/02/2026 21:50 39 231.71
09/02/2026 21:50 54 231.71
09/02/2026 21:50 7 231.71
09/02/2026 21:50 46 231.705
09/02/2026 21:50 54 231.705
09/02/2026 21:50 24 231.66
09/02/2026 21:50 3 231.66
09/02/2026 21:50 9 231.66
09/02/2026 21:50 43 231.66
09/02/2026 21:50 2 231.66
09/02/2026 21:50 1 231.66
09/02/2026 21:50 42 231.66
09/02/2026 21:50 15 231.66
09/02/2026 21:50 4 231.66
09/02/2026 21:50 100 231.66
09/02/2026 21:50 99 231.66
09/02/2026 21:50 1 231.66
09/02/2026 21:50 36 231.66
09/02/2026 21:50 100 231.66
09/02/2026 21:50 100 231.66
09/02/2026 21:50 100 231.66
09/02/2026 21:50 6 231.69
09/02/2026 21:50 1 231.66
09/02/2026 21:50 100 231.68
09/02/2026 21:50 100 231.68
09/02/2026 21:50 50 231.68
09/02/2026 21:50 1 231.68
09/02/2026 21:50 100 231.68
09/02/2026 21:50 91 231.68
09/02/2026 21:50 1 231.74
09/02/2026 21:50 22 231.74
09/02/2026 21:50 7 231.74
09/02/2026 21:50 3 231.74
09/02/2026 21:50 1 231.74
09/02/2026 21:50 96 231.74
09/02/2026 21:50 4 231.74
09/02/2026 21:50 200 231.74
09/02/2026 21:50 9 231.68
09/02/2026 21:50 100 231.71
09/02/2026 21:50 5 231.71
09/02/2026 21:50 2 231.71
09/02/2026 21:50 80 231.71
09/02/2026 21:50 18 231.71
09/02/2026 21:50 1 231.72
09/02/2026 21:50 2 231.71
09/02/2026 21:50 17 231.72
09/02/2026 21:50 2 231.72
09/02/2026 21:50 14 231.73
09/02/2026 21:50 2 231.73
09/02/2026 21:50 100 231.74
09/02/2026 21:50 27 231.74
09/02/2026 21:50 50 231.75
09/02/2026 21:50 100 231.75
09/02/2026 21:50 70 231.75
09/02/2026 21:50 56 231.76
09/02/2026 21:50 7 231.76
09/02/2026 21:50 10 231.76
09/02/2026 21:50 97 231.77
09/02/2026 21:50 33 231.77
09/02/2026 21:50 33 231.77
09/02/2026 21:50 17 231.77
09/02/2026 21:50 16 231.77
09/02/2026 21:50 21 231.845
09/02/2026 21:50 20 231.81
09/02/2026 21:49 10 231.83
09/02/2026 21:49 14 231.83
09/02/2026 21:49 50 231.83
09/02/2026 21:49 100 231.825
09/02/2026 21:49 3 231.80
09/02/2026 21:49 1 231.80
09/02/2026 21:49 3 231.79
09/02/2026 21:49 1 231.79
09/02/2026 21:49 30 231.75
09/02/2026 21:49 30 231.76
09/02/2026 21:49 100 231.76
09/02/2026 21:49 10 231.77
09/02/2026 21:49 2 231.78
09/02/2026 21:49 20 231.78
09/02/2026 21:49 4 231.78
09/02/2026 21:49 1 231.84
09/02/2026 21:49 20 231.82
09/02/2026 21:49 3 231.87
09/02/2026 21:49 1 231.84
09/02/2026 21:49 4 231.82
09/02/2026 21:49 4 231.82
09/02/2026 21:49 2 231.82
09/02/2026 21:49 10 231.81
09/02/2026 21:49 1 231.79
09/02/2026 21:49 6 231.78
09/02/2026 21:49 3 231.78
09/02/2026 21:49 1 231.78
09/02/2026 21:49 1 231.78
09/02/2026 21:48 1 231.73
09/02/2026 21:48 17 231.72
09/02/2026 21:48 5 231.72
09/02/2026 21:48 14 231.72
09/02/2026 21:48 7 231.72
09/02/2026 21:48 1 231.72
09/02/2026 21:48 100 231.72
09/02/2026 21:48 54 231.71
09/02/2026 21:48 100 231.71
09/02/2026 21:48 1 231.66
09/02/2026 21:48 39 231.66
09/02/2026 21:48 12 231.66
09/02/2026 21:48 1 231.67
09/02/2026 21:48 100 231.69
09/02/2026 21:48 27 231.69
09/02/2026 21:48 15 231.69
09/02/2026 21:48 500 231.69
09/02/2026 21:48 100 231.69
09/02/2026 21:48 4 231.69
09/02/2026 21:48 100 231.71
09/02/2026 21:48 100 231.71
09/02/2026 21:48 30 231.73
09/02/2026 21:48 30 231.72
09/02/2026 21:48 100 231.72
09/02/2026 21:48 1 231.74
09/02/2026 21:48 20 231.74
09/02/2026 21:48 100 231.74
09/02/2026 21:48 7 231.74
09/02/2026 21:48 10 231.755
09/02/2026 21:48 5 231.73
09/02/2026 21:48 7 231.73
09/02/2026 21:48 4 231.73
09/02/2026 21:48 7 231.73
09/02/2026 21:48 7 231.72
09/02/2026 21:48 10 231.72
09/02/2026 21:47 200 231.66
09/02/2026 21:47 100 231.66
09/02/2026 21:47 50 231.66
09/02/2026 21:47 50 231.66
09/02/2026 21:47 12 231.67
09/02/2026 21:47 88 231.67
09/02/2026 21:47 59 231.67
09/02/2026 21:47 41 231.67
09/02/2026 21:47 1 231.68
09/02/2026 21:47 16 231.74
09/02/2026 21:47 3 231.74
09/02/2026 21:47 1 231.73
09/02/2026 21:47 1 231.71
09/02/2026 21:47 1 231.69
09/02/2026 21:47 6 231.68
09/02/2026 21:47 1 231.66
09/02/2026 21:47 3 231.66
09/02/2026 21:47 10 231.66
09/02/2026 21:47 4 231.66
09/02/2026 21:47 3 231.66
09/02/2026 21:47 4 231.66
09/02/2026 21:47 100 231.66
09/02/2026 21:47 2 231.66
09/02/2026 21:47 5 231.63
09/02/2026 21:47 100 231.61
09/02/2026 21:47 1 231.61
09/02/2026 21:47 1 231.58
09/02/2026 21:47 43 231.58
09/02/2026 21:47 5 231.59
09/02/2026 21:47 4 231.59
09/02/2026 21:47 1 231.59
09/02/2026 21:47 2 231.60
09/02/2026 21:47 10 231.60
09/02/2026 21:47 22 231.60
09/02/2026 21:47 7 231.60
09/02/2026 21:46 6 231.66
09/02/2026 21:46 30 231.66
09/02/2026 21:46 1 231.66
09/02/2026 21:46 19 231.66
09/02/2026 21:46 30 231.66
09/02/2026 21:46 1 231.66
09/02/2026 21:46 11 231.66
09/02/2026 21:46 57 231.66
09/02/2026 21:46 59 231.64
09/02/2026 21:46 2 231.64
09/02/2026 21:46 4 231.64
09/02/2026 21:46 8 231.64
09/02/2026 21:46 60 231.60
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 2 231.605
09/02/2026 21:46 8 231.60
09/02/2026 21:46 28 231.60
09/02/2026 21:46 82 231.59
09/02/2026 21:46 36 231.59
09/02/2026 21:46 2 231.59
09/02/2026 21:46 6 231.59
09/02/2026 21:46 30 231.575
09/02/2026 21:46 100 231.58
09/02/2026 21:46 30 231.56
09/02/2026 21:46 1 231.56
09/02/2026 21:46 1 231.56
09/02/2026 21:46 1 231.56
09/02/2026 21:46 1 231.56
09/02/2026 21:46 2 231.55
09/02/2026 21:46 100 231.55
09/02/2026 21:46 1 231.55
09/02/2026 21:46 4 231.55
09/02/2026 21:46 4 231.55
09/02/2026 21:46 5 231.53
09/02/2026 21:46 98 231.53
09/02/2026 21:46 1 231.53
09/02/2026 21:46 100 231.53
09/02/2026 21:46 1 231.53
09/02/2026 21:45 10 231.52
09/02/2026 21:45 5 231.52
09/02/2026 21:45 1 231.51
09/02/2026 21:45 5 231.51
09/02/2026 21:45 5 231.50
09/02/2026 21:45 10 231.50
09/02/2026 21:45 2 231.50
09/02/2026 21:45 5 231.48
09/02/2026 21:45 80 231.44
09/02/2026 21:45 4 231.45
09/02/2026 21:45 15 231.45
09/02/2026 21:45 27 231.48
09/02/2026 21:45 100 231.48
09/02/2026 21:45 100 231.49
09/02/2026 21:45 15 231.50
09/02/2026 21:45 1 231.50
09/02/2026 21:45 23 231.50
09/02/2026 21:45 71 231.50
09/02/2026 21:45 2 231.50
09/02/2026 21:45 4 231.50
09/02/2026 21:45 1 231.50
09/02/2026 21:45 20 231.50
09/02/2026 21:45 1 231.50
09/02/2026 21:45 10 231.50
09/02/2026 21:45 1 231.50
09/02/2026 21:45 51 231.50
09/02/2026 21:45 1 231.54
09/02/2026 21:45 100 231.54
09/02/2026 21:45 5 231.53
09/02/2026 21:45 54 231.54
09/02/2026 21:45 19 231.53
09/02/2026 21:45 1 231.53
09/02/2026 21:45 14 231.53
09/02/2026 21:45 60 231.52
09/02/2026 21:45 100 231.485
09/02/2026 21:45 100 231.485
09/02/2026 21:44 30 231.46
09/02/2026 21:44 6 231.45
09/02/2026 21:44 6 231.45
09/02/2026 21:44 95 231.38
09/02/2026 21:44 4 231.37
09/02/2026 21:44 1 231.37
09/02/2026 21:44 85 231.34
09/02/2026 21:44 4 231.34
09/02/2026 21:44 100 231.34
09/02/2026 21:44 38 231.35
09/02/2026 21:44 100 231.35
09/02/2026 21:44 100 231.36
09/02/2026 21:44 100 231.36
09/02/2026 21:44 12 231.36
09/02/2026 21:44 24 231.37
09/02/2026 21:44 4 231.37
09/02/2026 21:44 100 231.38
09/02/2026 21:44 10 231.39
09/02/2026 21:44 10 231.39
09/02/2026 21:44 10 231.43
09/02/2026 21:44 3 231.42
09/02/2026 21:44 100 231.42
09/02/2026 21:44 8 231.42
09/02/2026 21:44 2 231.42
09/02/2026 21:44 34 231.42
09/02/2026 21:44 40 231.42
09/02/2026 21:44 1 231.41
09/02/2026 21:44 7 231.40
09/02/2026 21:44 100 231.40
09/02/2026 21:44 1 231.40
09/02/2026 21:44 51 231.37
09/02/2026 21:44 1 231.37
09/02/2026 21:44 100 231.37
09/02/2026 21:44 1 231.38
09/02/2026 21:44 1 231.35
09/02/2026 21:44 40 231.40
09/02/2026 21:44 1 231.39
09/02/2026 21:43 2 231.39
09/02/2026 21:43 1 231.41
09/02/2026 21:43 37 231.40
09/02/2026 21:43 3 231.40
09/02/2026 21:43 39 231.39
09/02/2026 21:43 2 231.36
09/02/2026 21:43 60 231.36
09/02/2026 21:43 200 231.36
09/02/2026 21:43 1 231.36
09/02/2026 21:43 2 231.36
09/02/2026 21:43 9 231.35
09/02/2026 21:43 20 231.34
09/02/2026 21:43 100 231.34
09/02/2026 21:43 1 231.31
09/02/2026 21:43 59 231.31
09/02/2026 21:43 3 231.31
09/02/2026 21:43 37 231.31
09/02/2026 21:43 30 231.34
09/02/2026 21:42 51 231.35
09/02/2026 21:42 51 231.35
09/02/2026 21:42 2 231.35
09/02/2026 21:42 1 231.34
09/02/2026 21:42 3 231.34
09/02/2026 21:42 1 231.34
09/02/2026 21:42 1 231.30
09/02/2026 21:42 1 231.28
09/02/2026 21:42 3 231.29
09/02/2026 21:42 1 231.29
09/02/2026 21:42 19 231.29
09/02/2026 21:42 1 231.29
09/02/2026 21:42 100 231.24
09/02/2026 21:42 51 231.23
09/02/2026 21:41 51 231.19
09/02/2026 21:41 1 231.27
09/02/2026 21:41 1 231.26
09/02/2026 21:41 5 231.26
09/02/2026 21:41 4 231.26
09/02/2026 21:41 30 231.25
09/02/2026 21:41 10 231.25
09/02/2026 21:41 10 231.25
09/02/2026 21:41 10 231.25
09/02/2026 21:41 10 231.25
09/02/2026 21:41 10 231.25
09/02/2026 21:41 10 231.25
09/02/2026 21:41 10 231.25
09/02/2026 21:41 1 231.24
09/02/2026 21:41 1 231.23
09/02/2026 21:41 5 231.23
09/02/2026 21:41 4 231.18
09/02/2026 21:40 1 231.19
09/02/2026 21:40 100 231.19
09/02/2026 21:40 14 231.19
09/02/2026 21:40 100 231.19
09/02/2026 21:40 51 231.225
09/02/2026 21:40 14 231.24
09/02/2026 21:40 1 231.24
09/02/2026 21:40 2 231.24
09/02/2026 21:40 100 231.24
09/02/2026 21:40 4 231.24
09/02/2026 21:40 40 231.24
09/02/2026 21:40 20 231.24
09/02/2026 21:40 1 231.21
09/02/2026 21:40 4 231.21
09/02/2026 21:40 5 231.20
09/02/2026 21:40 1 231.20
09/02/2026 21:40 1 231.18
09/02/2026 21:40 1 231.15
09/02/2026 21:40 18 231.16
09/02/2026 21:40 2 231.16
09/02/2026 21:40 100 231.16
09/02/2026 21:40 1 231.22
09/02/2026 21:39 2 231.15
09/02/2026 21:39 2 231.13
09/02/2026 21:39 12 231.13
09/02/2026 21:39 8 231.13
09/02/2026 21:39 2 231.14
09/02/2026 21:39 2 231.14
09/02/2026 21:39 6 231.14
09/02/2026 21:39 9 231.13
09/02/2026 21:39 12 231.13
09/02/2026 21:39 2 231.14
09/02/2026 21:39 2 231.14
09/02/2026 21:39 1 231.13
09/02/2026 21:39 2 231.14
09/02/2026 21:39 100 231.15
09/02/2026 21:39 1 231.15
09/02/2026 21:39 40 231.15
09/02/2026 21:39 60 231.15
09/02/2026 21:39 40 231.16
09/02/2026 21:39 75 231.16
09/02/2026 21:38 4 231.17
09/02/2026 21:38 10 231.17
09/02/2026 21:38 30 231.17
09/02/2026 21:38 2 231.18
09/02/2026 21:38 2 231.18
09/02/2026 21:38 38 231.18
09/02/2026 21:38 44 231.26
09/02/2026 21:38 1 231.26
09/02/2026 21:38 24 231.25
09/02/2026 21:38 1 231.25
09/02/2026 21:38 9 231.22
09/02/2026 21:38 2 231.22
09/02/2026 21:38 1 231.21
09/02/2026 21:38 1 231.21
09/02/2026 21:38 2 231.20
09/02/2026 21:38 98 231.20
09/02/2026 21:38 3 231.20
09/02/2026 21:38 17 231.20
09/02/2026 21:38 25 231.20
09/02/2026 21:38 78 231.20
09/02/2026 21:38 5 231.20
09/02/2026 21:38 17 231.20
09/02/2026 21:38 75 231.20
09/02/2026 21:38 1 231.20
09/02/2026 21:38 100 231.20
09/02/2026 21:38 1 231.16
09/02/2026 21:38 1 231.16
09/02/2026 21:38 200 231.16
09/02/2026 21:38 10 231.17
09/02/2026 21:38 1 231.17
09/02/2026 21:38 100 231.17
09/02/2026 21:37 1 231.19
09/02/2026 21:37 1 231.22
09/02/2026 21:37 100 231.18
09/02/2026 21:37 20 231.18
09/02/2026 21:37 2 231.17
09/02/2026 21:37 20 231.17
09/02/2026 21:37 38 231.17
09/02/2026 21:37 2 231.17
09/02/2026 21:37 2 231.16
09/02/2026 21:37 1 231.14
09/02/2026 21:36 4 231.06
09/02/2026 21:36 10 231.07
09/02/2026 21:36 71 231.07
09/02/2026 21:36 29 231.07
09/02/2026 21:36 100 231.07
09/02/2026 21:36 100 231.07
09/02/2026 21:36 100 231.07
09/02/2026 21:36 100 231.07
09/02/2026 21:36 100 231.07
09/02/2026 21:36 100 231.07
09/02/2026 21:36 1 231.11
09/02/2026 21:36 38 231.09
09/02/2026 21:36 100 231.09
09/02/2026 21:36 100 231.09
09/02/2026 21:36 1 231.15
09/02/2026 21:36 2 231.15
09/02/2026 21:36 10 231.15
09/02/2026 21:36 2 231.07
09/02/2026 21:36 100 231.07
09/02/2026 21:36 29 231.06
09/02/2026 21:36 1 231.06
09/02/2026 21:36 70 231.06
09/02/2026 21:36 1 231.06
09/02/2026 21:36 3 231.05
09/02/2026 21:36 1 231.02
09/02/2026 21:36 1 231.01
09/02/2026 21:36 1 231.01
09/02/2026 21:36 200 231.01
09/02/2026 21:36 10 231.00
09/02/2026 21:36 74 230.99
09/02/2026 21:35 100 230.99
09/02/2026 21:35 3 231.00
09/02/2026 21:35 1 231.00
09/02/2026 21:35 55 231.02
09/02/2026 21:35 100 231.02
09/02/2026 21:35 100 231.03
09/02/2026 21:35 100 231.04
09/02/2026 21:35 100 231.05
09/02/2026 21:35 1 231.05
09/02/2026 21:35 1 231.05
09/02/2026 21:35 1 231.05
09/02/2026 21:35 20 231.04
09/02/2026 21:35 1 231.04
09/02/2026 21:35 100 231.05
09/02/2026 21:35 100 231.06
09/02/2026 21:35 100 231.07
09/02/2026 21:35 2 231.10
09/02/2026 21:35 4 231.08
09/02/2026 21:35 100 231.11
09/02/2026 21:35 100 231.11
09/02/2026 21:34 29 231.14
09/02/2026 21:34 1 231.12
09/02/2026 21:34 2 231.12
09/02/2026 21:34 1 231.12
09/02/2026 21:34 10 231.055
09/02/2026 21:34 96 231.055
09/02/2026 21:34 13 231.04
09/02/2026 21:34 1 231.04
09/02/2026 21:34 4 231.03
09/02/2026 21:34 60 231.03
09/02/2026 21:34 3 231.03
09/02/2026 21:34 2 231.03
09/02/2026 21:34 2 231.03
09/02/2026 21:34 55 231.03
09/02/2026 21:34 45 231.03
09/02/2026 21:34 5 231.00
09/02/2026 21:34 100 230.995
09/02/2026 21:34 1 230.97
09/02/2026 21:34 4 230.97
09/02/2026 21:34 88 231.00
09/02/2026 21:34 1 231.00
09/02/2026 21:34 20 231.00
09/02/2026 21:34 200 231.00
09/02/2026 21:34 1 231.00
09/02/2026 21:34 1 231.00
09/02/2026 21:34 10 231.00
09/02/2026 21:34 100 231.01
09/02/2026 21:34 1 231.03
09/02/2026 21:34 100 231.09
09/02/2026 21:34 100 231.09
09/02/2026 21:34 100 231.09
09/02/2026 21:34 1 231.10
09/02/2026 21:34 100 231.10
09/02/2026 21:34 2 231.15
09/02/2026 21:33 1 231.145
09/02/2026 21:33 2 231.17
09/02/2026 21:33 2 231.18
09/02/2026 21:33 2 231.21
09/02/2026 21:33 1 231.18
09/02/2026 21:33 100 231.23
09/02/2026 21:33 100 231.24
09/02/2026 21:33 51 231.25
09/02/2026 21:33 49 231.25
09/02/2026 21:33 1 231.25
09/02/2026 21:33 100 231.30
09/02/2026 21:33 6 231.28
09/02/2026 21:33 34 231.29
09/02/2026 21:33 100 231.31
09/02/2026 21:33 10 231.31
09/02/2026 21:32 50 231.35
09/02/2026 21:32 1 231.36
09/02/2026 21:32 1 231.36
09/02/2026 21:32 100 231.32
09/02/2026 21:32 4 231.32
09/02/2026 21:32 1 231.34
09/02/2026 21:32 10 231.34
09/02/2026 21:32 6 231.38
09/02/2026 21:32 5 231.38
09/02/2026 21:32 2 231.38
09/02/2026 21:32 1 231.38
09/02/2026 21:32 86 231.36
09/02/2026 21:32 14 231.36
09/02/2026 21:32 100 231.34
09/02/2026 21:32 100 231.34
09/02/2026 21:31 100 231.34
09/02/2026 21:31 4 231.34
09/02/2026 21:31 50 231.34
09/02/2026 21:31 100 231.34
09/02/2026 21:31 1 231.36
09/02/2026 21:31 100 231.36
09/02/2026 21:31 100 231.37
09/02/2026 21:31 100 231.40
09/02/2026 21:31 100 231.40
09/02/2026 21:31 8 231.45
09/02/2026 21:31 2 231.45
09/02/2026 21:31 100 231.40
09/02/2026 21:30 100 231.40
09/02/2026 21:30 100 231.42
09/02/2026 21:30 6 231.42
09/02/2026 21:30 4 231.43
09/02/2026 21:30 1 231.43
09/02/2026 21:30 1 231.45
09/02/2026 21:30 100 231.45
09/02/2026 21:30 20 231.46
09/02/2026 21:30 28 231.46
09/02/2026 21:30 20 231.48
09/02/2026 21:30 9 231.48
09/02/2026 21:30 400 231.49
09/02/2026 21:30 100 231.49
09/02/2026 21:30 20 231.50
09/02/2026 21:30 20 231.53
09/02/2026 21:30 200 231.53
09/02/2026 21:30 20 231.53
09/02/2026 21:30 1 231.56
09/02/2026 21:30 2 231.55
09/02/2026 21:30 30 231.55
09/02/2026 21:30 1 231.55
09/02/2026 21:30 12 231.54
09/02/2026 21:30 18 231.54
09/02/2026 21:30 44 231.54
09/02/2026 21:30 1 231.54
09/02/2026 21:30 3 231.54
09/02/2026 21:30 2 231.54
09/02/2026 21:30 89 231.54
09/02/2026 21:30 1 231.54
09/02/2026 21:30 84 231.54
09/02/2026 21:30 26 231.54
09/02/2026 21:30 80 231.515
09/02/2026 21:30 20 231.515
09/02/2026 21:30 100 231.515
09/02/2026 21:30 30 231.53
09/02/2026 21:30 100 231.53
09/02/2026 21:30 100 231.515
09/02/2026 21:30 100 231.515
09/02/2026 21:30 100 231.50
09/02/2026 21:30 100 231.50
09/02/2026 21:30 20 231.50
09/02/2026 21:30 100 231.50
09/02/2026 21:30 5 231.51
09/02/2026 21:30 12 231.51
09/02/2026 21:30 20 231.53
09/02/2026 21:30 9 231.53
09/02/2026 21:30 100 231.545
09/02/2026 21:30 29 231.54
09/02/2026 21:30 90 231.54
09/02/2026 21:30 90 231.55
09/02/2026 21:30 10 231.54
09/02/2026 21:30 1 231.55
09/02/2026 21:30 50 231.55
09/02/2026 21:30 50 231.55
09/02/2026 21:30 9 231.56
09/02/2026 21:30 19 231.56
09/02/2026 21:30 22 231.56
09/02/2026 21:30 80 231.57
09/02/2026 21:30 100 231.57
09/02/2026 21:30 100 231.57
09/02/2026 21:30 100 231.57
09/02/2026 21:30 4 231.57
09/02/2026 21:30 100 231.58
09/02/2026 21:29 10 231.59
09/02/2026 21:29 14 231.60
09/02/2026 21:29 4 231.57
09/02/2026 21:29 88 231.58
09/02/2026 21:29 12 231.58
09/02/2026 21:29 46 231.61
09/02/2026 21:29 4 231.61
09/02/2026 21:29 100 231.61
09/02/2026 21:29 34 231.62
09/02/2026 21:29 100 231.64
09/02/2026 21:29 100 231.64
09/02/2026 21:28 1 231.71
09/02/2026 21:28 100 231.70
09/02/2026 21:28 1 231.70
09/02/2026 21:28 100 231.70
09/02/2026 21:28 3 231.69
09/02/2026 21:28 16 231.66
09/02/2026 21:28 1 231.66
09/02/2026 21:28 77 231.66
09/02/2026 21:28 6 231.66
09/02/2026 21:28 4 231.65
09/02/2026 21:28 2 231.65
09/02/2026 21:28 23 231.65
09/02/2026 21:28 77 231.65
09/02/2026 21:28 10 231.61
09/02/2026 21:28 1 231.65
09/02/2026 21:28 1 231.64
09/02/2026 21:28 30 231.64
09/02/2026 21:27 5 231.61
09/02/2026 21:27 1 231.60
09/02/2026 21:27 1 231.60
09/02/2026 21:26 1 231.56
09/02/2026 21:26 61 231.56
09/02/2026 21:26 100 231.56
09/02/2026 21:26 20 231.58
09/02/2026 21:26 1 231.58
09/02/2026 21:26 79 231.58
09/02/2026 21:26 22 231.59
09/02/2026 21:26 2 231.59
09/02/2026 21:26 3 231.59
09/02/2026 21:26 14 231.60
09/02/2026 21:26 100 231.60
09/02/2026 21:26 100 231.62
09/02/2026 21:26 32 231.63
09/02/2026 21:26 68 231.63
09/02/2026 21:26 5 231.63
09/02/2026 21:26 4 231.65
09/02/2026 21:26 1 231.67
09/02/2026 21:26 100 231.72
09/02/2026 21:26 100 231.71
09/02/2026 21:26 1 231.70
09/02/2026 21:26 1 231.69
09/02/2026 21:26 10 231.69
09/02/2026 21:26 4 231.66
09/02/2026 21:26 1 231.69
09/02/2026 21:26 45 231.70
09/02/2026 21:26 55 231.70
09/02/2026 21:26 4 231.71
09/02/2026 21:26 24 231.71
09/02/2026 21:26 48 231.71
09/02/2026 21:26 1 231.71
09/02/2026 21:26 1 231.71
09/02/2026 21:26 11 231.72
09/02/2026 21:26 100 231.72
09/02/2026 21:25 100 231.73
09/02/2026 21:25 100 231.73
09/02/2026 21:25 11 231.75
09/02/2026 21:25 20 231.75
09/02/2026 21:25 1 231.82
09/02/2026 21:25 99 231.82
09/02/2026 21:25 1 231.82
09/02/2026 21:25 200 231.82
09/02/2026 21:25 12 231.81
09/02/2026 21:25 100 231.80
09/02/2026 21:25 8 231.81
09/02/2026 21:25 4 231.80
09/02/2026 21:25 8 231.80
09/02/2026 21:25 1 231.80
09/02/2026 21:25 12 231.80
09/02/2026 21:25 1 231.80
09/02/2026 21:25 1 231.80
09/02/2026 21:24 8 231.76
09/02/2026 21:24 90 231.76
09/02/2026 21:24 2 231.76
09/02/2026 21:24 99 231.72
09/02/2026 21:24 1 231.72
09/02/2026 21:24 99 231.72
09/02/2026 21:24 1 231.72
09/02/2026 21:24 6 231.72
09/02/2026 21:24 100 231.72
09/02/2026 21:24 100 231.72
09/02/2026 21:24 1 231.69
09/02/2026 21:24 3 231.68
09/02/2026 21:24 22 231.68
09/02/2026 21:24 100 231.68
09/02/2026 21:24 100 231.69
09/02/2026 21:24 4 231.70
09/02/2026 21:24 20 231.70
09/02/2026 21:23 1 231.71
09/02/2026 21:23 40 231.72
09/02/2026 21:23 100 231.72
09/02/2026 21:23 26 231.72
09/02/2026 21:23 1 231.72
09/02/2026 21:23 96 231.73
09/02/2026 21:23 12 231.73
09/02/2026 21:23 100 231.73
09/02/2026 21:23 6 231.79
09/02/2026 21:23 2 231.75
09/02/2026 21:23 1 231.75
09/02/2026 21:23 50 231.76
09/02/2026 21:23 50 231.76
09/02/2026 21:23 50 231.76
09/02/2026 21:23 100 231.77
09/02/2026 21:23 100 231.78
09/02/2026 21:23 100 231.78
09/02/2026 21:23 11 231.79
09/02/2026 21:23 1 231.81
09/02/2026 21:22 1 231.82
09/02/2026 21:22 100 231.85
09/02/2026 21:21 1 231.86
09/02/2026 21:21 2 231.91
09/02/2026 21:21 120 231.91
09/02/2026 21:21 8 231.90
09/02/2026 21:21 20 231.90
09/02/2026 21:21 26 231.90
09/02/2026 21:21 1 231.82
09/02/2026 21:21 1 231.82
09/02/2026 21:21 96 231.81
09/02/2026 21:21 2 231.81
09/02/2026 21:21 19 231.78
09/02/2026 21:21 100 231.80
09/02/2026 21:21 4 231.82
09/02/2026 21:21 38 231.82
09/02/2026 21:20 100 231.86
09/02/2026 21:20 12 231.86
09/02/2026 21:20 88 231.86
09/02/2026 21:20 10 231.87
09/02/2026 21:20 2 231.87
09/02/2026 21:20 17 231.905
09/02/2026 21:20 12 231.905
09/02/2026 21:20 1 231.905
09/02/2026 21:20 4 231.90
09/02/2026 21:20 29 231.90
09/02/2026 21:20 5 231.95
09/02/2026 21:20 4 231.95
09/02/2026 21:20 12 231.96
09/02/2026 21:20 88 231.96
09/02/2026 21:20 14 231.98
09/02/2026 21:20 9 231.98
09/02/2026 21:20 100 232.025
09/02/2026 21:19 100 232.025
09/02/2026 21:19 2 232.04
09/02/2026 21:19 4 232.05
09/02/2026 21:19 22 232.06
09/02/2026 21:19 3 232.06
09/02/2026 21:19 10 232.06
09/02/2026 21:19 30 232.08
09/02/2026 21:19 75 232.06
09/02/2026 21:19 24 232.06
09/02/2026 21:19 1 232.06
09/02/2026 21:19 9 232.05
09/02/2026 21:19 5 232.04
09/02/2026 21:19 3 232.04
09/02/2026 21:19 3 232.04
09/02/2026 21:19 5 232.04
09/02/2026 21:19 17 232.02
09/02/2026 21:19 2 232.02
09/02/2026 21:19 1 232.02
09/02/2026 21:19 4 232.02
09/02/2026 21:19 1 232.01
09/02/2026 21:19 4 232.00
09/02/2026 21:19 2 231.99
09/02/2026 21:19 67 231.97
09/02/2026 21:19 41 231.93
09/02/2026 21:19 35 231.93
09/02/2026 21:19 160 231.92
09/02/2026 21:19 100 231.92
09/02/2026 21:19 28 231.90
09/02/2026 21:19 100 231.92
09/02/2026 21:19 14 231.92
09/02/2026 21:19 3 231.92
09/02/2026 21:19 2 231.92
09/02/2026 21:19 1 231.92
09/02/2026 21:19 341 231.91
09/02/2026 21:19 159 231.91
09/02/2026 21:19 58 231.91
09/02/2026 21:19 3 231.91
09/02/2026 21:19 1 231.91
09/02/2026 21:19 42 231.91
09/02/2026 21:19 54 231.91
09/02/2026 21:19 4 231.91
09/02/2026 21:18 100 231.875
09/02/2026 21:18 6 231.90
09/02/2026 21:18 8 231.90
09/02/2026 21:18 28 231.90
09/02/2026 21:18 28 231.90
09/02/2026 21:18 4 231.90
09/02/2026 21:18 10 231.85
09/02/2026 21:18 100 231.86
09/02/2026 21:18 100 231.87
09/02/2026 21:18 46 231.87
09/02/2026 21:18 54 231.87
09/02/2026 21:18 6 231.87
09/02/2026 21:18 9 231.88
09/02/2026 21:18 4 231.88
09/02/2026 21:18 1 231.88
09/02/2026 21:17 15 231.92
09/02/2026 21:17 2 231.92
09/02/2026 21:17 100 231.89
09/02/2026 21:17 99 231.89
09/02/2026 21:17 1 231.89
09/02/2026 21:17 52 231.89
09/02/2026 21:17 48 231.89
09/02/2026 21:17 100 231.89
09/02/2026 21:17 1 231.91
09/02/2026 21:17 1 231.92
09/02/2026 21:17 5 231.93
09/02/2026 21:16 5 231.90
09/02/2026 21:16 18 231.90
09/02/2026 21:16 58 231.91
09/02/2026 21:16 18 231.91
09/02/2026 21:16 124 231.91
09/02/2026 21:16 50 231.92
09/02/2026 21:16 2 231.92
09/02/2026 21:16 5 231.93
09/02/2026 21:16 3 231.93
09/02/2026 21:16 4 231.94
09/02/2026 21:16 4 231.94
09/02/2026 21:16 8 231.93
09/02/2026 21:16 1 231.93
09/02/2026 21:15 15 231.91
09/02/2026 21:15 1 231.91
09/02/2026 21:15 4 231.93
09/02/2026 21:15 20 231.95
09/02/2026 21:15 20 231.95
09/02/2026 21:15 20 231.95
09/02/2026 21:15 20 231.95
09/02/2026 21:15 20 231.95
09/02/2026 21:15 2 232.00
09/02/2026 21:15 50 231.98
09/02/2026 21:15 50 231.98
09/02/2026 21:15 1 231.99
09/02/2026 21:15 100 231.98
09/02/2026 21:15 1 231.98
09/02/2026 21:15 25 231.98
09/02/2026 21:15 12 231.98
09/02/2026 21:15 63 231.98
09/02/2026 21:15 10 231.98
09/02/2026 21:15 12 231.98
09/02/2026 21:15 73 231.98
09/02/2026 21:15 1 231.98
09/02/2026 21:15 4 231.98
09/02/2026 21:15 1 231.98
09/02/2026 21:15 100 231.97
09/02/2026 21:15 95 231.97
09/02/2026 21:14 5 231.97
09/02/2026 21:14 100 231.95
09/02/2026 21:14 12 231.96
09/02/2026 21:14 17 231.96
09/02/2026 21:14 71 231.96
09/02/2026 21:14 6 231.97
09/02/2026 21:14 100 232.00
09/02/2026 21:14 1 232.00
09/02/2026 21:14 27 232.00
09/02/2026 21:14 9 232.00
09/02/2026 21:14 7 232.00
09/02/2026 21:14 22 232.01
09/02/2026 21:14 22 232.01
09/02/2026 21:14 100 232.01
09/02/2026 21:14 93 232.03
09/02/2026 21:14 7 232.03
09/02/2026 21:14 11 232.04
09/02/2026 21:14 31 232.04
09/02/2026 21:14 100 232.04
09/02/2026 21:14 100 232.05
09/02/2026 21:14 100 232.07
09/02/2026 21:14 4 232.08
09/02/2026 21:14 100 232.08
09/02/2026 21:14 2 232.11
09/02/2026 21:14 4 232.11
09/02/2026 21:14 4 232.09
09/02/2026 21:14 12 232.10
09/02/2026 21:14 4 232.10
09/02/2026 21:14 1 232.10
09/02/2026 21:14 50 232.10
09/02/2026 21:14 100 232.10
09/02/2026 21:14 4 232.10
09/02/2026 21:14 100 232.10
09/02/2026 21:14 20 232.11
09/02/2026 21:14 5 232.11
09/02/2026 21:14 20 232.18
09/02/2026 21:14 17 232.18
09/02/2026 21:14 1 232.185
09/02/2026 21:13 100 232.11
09/02/2026 21:13 4 232.11
09/02/2026 21:13 50 232.11
09/02/2026 21:13 4 232.11
09/02/2026 21:13 17 232.11
09/02/2026 21:13 1 232.11
09/02/2026 21:13 82 232.11
09/02/2026 21:13 7 232.14
09/02/2026 21:13 2 232.14
09/02/2026 21:12 20 232.19
09/02/2026 21:12 1 232.23
09/02/2026 21:12 103 232.23
09/02/2026 21:12 42 232.23
09/02/2026 21:12 37 232.21
09/02/2026 21:12 2 232.20
09/02/2026 21:12 100 232.20
09/02/2026 21:12 100 232.195
09/02/2026 21:12 1 232.17
09/02/2026 21:12 200 232.17
09/02/2026 21:12 22 232.16
09/02/2026 21:11 8 232.15
09/02/2026 21:11 4 232.20
09/02/2026 21:11 36 232.20
09/02/2026 21:11 62 232.20
09/02/2026 21:11 2 232.20
09/02/2026 21:11 1 232.20
09/02/2026 21:11 100 232.21
09/02/2026 21:11 1 232.21
09/02/2026 21:11 100 232.21
09/02/2026 21:11 16 232.22
09/02/2026 21:11 23 232.22
09/02/2026 21:11 8 232.22
09/02/2026 21:11 40 232.26
09/02/2026 21:11 100 232.27
09/02/2026 21:11 100 232.27
09/02/2026 21:11 100 232.27
09/02/2026 21:11 1 232.28
09/02/2026 21:11 359 232.28
09/02/2026 21:11 1 232.28
09/02/2026 21:11 40 232.28
09/02/2026 21:11 20 232.28
09/02/2026 21:11 100 232.28
09/02/2026 21:11 100 232.28
09/02/2026 21:11 160 232.29
09/02/2026 21:11 100 232.29
09/02/2026 21:11 100 232.29
09/02/2026 21:11 1 232.31
09/02/2026 21:11 58 232.30
09/02/2026 21:11 42 232.30
09/02/2026 21:11 20 232.33
09/02/2026 21:11 2 232.37
09/02/2026 21:10 1 232.37
09/02/2026 21:10 1 232.34
09/02/2026 21:10 1 232.29
09/02/2026 21:10 10 232.27
09/02/2026 21:10 1 232.26
09/02/2026 21:10 100 232.26
09/02/2026 21:10 3 232.29
09/02/2026 21:10 1 232.29
09/02/2026 21:10 1 232.33
09/02/2026 21:10 25 232.33
09/02/2026 21:10 15 232.33
09/02/2026 21:10 2 232.32
09/02/2026 21:10 12 232.31
09/02/2026 21:10 5 232.30
09/02/2026 21:09 97 232.30
09/02/2026 21:09 2 232.30
09/02/2026 21:09 2 232.28
09/02/2026 21:09 34 232.27
09/02/2026 21:09 39 232.27
09/02/2026 21:09 27 232.27
09/02/2026 21:09 100 232.21
09/02/2026 21:09 48 232.17
09/02/2026 21:09 50 232.20
09/02/2026 21:09 1 232.19
09/02/2026 21:09 2 232.19
09/02/2026 21:09 1 232.19
09/02/2026 21:09 1 232.19
09/02/2026 21:09 5 232.19
09/02/2026 21:09 6 232.19
09/02/2026 21:09 1 232.19
09/02/2026 21:09 120 232.17
09/02/2026 21:09 17 232.17
09/02/2026 21:09 9 232.17
09/02/2026 21:09 17 232.17
09/02/2026 21:09 4 232.15
09/02/2026 21:09 4 232.13
09/02/2026 21:09 68 232.19
09/02/2026 21:09 82 232.19
09/02/2026 21:09 1 232.11
09/02/2026 21:09 8 232.11
09/02/2026 21:09 8 232.11
09/02/2026 21:09 100 232.11
09/02/2026 21:09 100 232.11
09/02/2026 21:09 49 232.12
09/02/2026 21:09 50 232.16
09/02/2026 21:09 2 232.18
09/02/2026 21:09 21 232.17
09/02/2026 21:09 50 232.165
09/02/2026 21:08 1 232.12
09/02/2026 21:08 50 232.12
09/02/2026 21:08 17 232.13
09/02/2026 21:08 100 232.15
09/02/2026 21:08 100 232.15
09/02/2026 21:08 38 232.17
09/02/2026 21:08 30 232.20
09/02/2026 21:08 7 232.20
09/02/2026 21:08 100 232.19
09/02/2026 21:08 135 232.19
09/02/2026 21:08 65 232.19
09/02/2026 21:08 5 232.20
09/02/2026 21:08 30 232.21
09/02/2026 21:07 20 232.24
09/02/2026 21:07 11 232.27
09/02/2026 21:07 48 232.27
09/02/2026 21:07 2 232.27
09/02/2026 21:07 3 232.26
09/02/2026 21:07 10 232.26
09/02/2026 21:07 20 232.25
09/02/2026 21:07 15 232.25
09/02/2026 21:07 5 232.25
09/02/2026 21:07 4 232.24
09/02/2026 21:07 4 232.24
09/02/2026 21:07 45 232.24
09/02/2026 21:07 2 232.23
09/02/2026 21:07 12 232.22
09/02/2026 21:07 7 232.22
09/02/2026 21:07 1 232.22
09/02/2026 21:07 74 232.21
09/02/2026 21:07 23 232.10
09/02/2026 21:07 1 232.09
09/02/2026 21:07 20 232.08
09/02/2026 21:07 1 232.09
09/02/2026 21:07 1 232.10
09/02/2026 21:06 500 232.06
09/02/2026 21:06 100 232.07
09/02/2026 21:06 4 232.10
09/02/2026 21:06 100 232.11
09/02/2026 21:06 40 232.11
09/02/2026 21:06 2 232.16
09/02/2026 21:06 2 232.16
09/02/2026 21:06 1 232.13
09/02/2026 21:06 1 232.11
09/02/2026 21:06 100 232.09
09/02/2026 21:06 95 232.08
09/02/2026 21:06 5 232.08
09/02/2026 21:06 2 232.09
09/02/2026 21:06 100 232.09
09/02/2026 21:06 1 232.09
09/02/2026 21:06 29 232.09
09/02/2026 21:06 90 232.09
09/02/2026 21:06 5 232.09
09/02/2026 21:05 5 232.09
09/02/2026 21:05 30 232.10
09/02/2026 21:05 12 232.10
09/02/2026 21:05 37 232.10
09/02/2026 21:05 1 232.11
09/02/2026 21:05 96 232.11
09/02/2026 21:05 4 232.11
09/02/2026 21:05 4 232.13
09/02/2026 21:05 22 232.16
09/02/2026 21:05 100 232.17
09/02/2026 21:05 15 232.16
09/02/2026 21:05 8 232.16
09/02/2026 21:05 40 232.145
09/02/2026 21:05 1 232.15
09/02/2026 21:05 100 232.16
09/02/2026 21:04 20 232.17
09/02/2026 21:04 100 232.17
09/02/2026 21:04 100 232.17
09/02/2026 21:04 100 232.18
09/02/2026 21:04 100 232.18
09/02/2026 21:04 147 232.24
09/02/2026 21:04 4 232.24
09/02/2026 21:04 1 232.19
09/02/2026 21:04 2 232.20
09/02/2026 21:04 100 232.18
09/02/2026 21:04 100 232.17
09/02/2026 21:04 1 232.04
09/02/2026 21:04 97 232.03
09/02/2026 21:04 1 232.03
09/02/2026 21:04 1 232.03
09/02/2026 21:04 1 232.03
09/02/2026 21:04 23 232.00
09/02/2026 21:04 4 232.00
09/02/2026 21:04 5 232.00
09/02/2026 21:04 3 232.01
09/02/2026 21:03 22 232.02
09/02/2026 21:03 100 232.06
09/02/2026 21:03 30 232.07
09/02/2026 21:02 100 232.15
09/02/2026 21:02 100 232.14
09/02/2026 21:02 1 232.09
09/02/2026 21:02 100 232.07
09/02/2026 21:02 99 231.97
09/02/2026 21:02 1 231.97
09/02/2026 21:02 1 231.90
09/02/2026 21:02 40 231.90
09/02/2026 21:02 60 231.90
09/02/2026 21:02 40 231.90
09/02/2026 21:02 30 232.00
09/02/2026 21:02 47 232.00
09/02/2026 21:02 25 232.00
09/02/2026 21:02 5 232.00
09/02/2026 21:02 7 232.00
09/02/2026 21:02 43 231.99
09/02/2026 21:02 57 231.99
09/02/2026 21:02 10 231.98
09/02/2026 21:02 5 231.98
09/02/2026 21:02 34 231.96
09/02/2026 21:02 5 231.96
09/02/2026 21:02 5 231.96
09/02/2026 21:02 2 231.96
09/02/2026 21:02 5 231.96
09/02/2026 21:02 5 231.96
09/02/2026 21:02 5 231.96
09/02/2026 21:02 2 231.96
09/02/2026 21:02 70 231.93
09/02/2026 21:02 55 231.90
09/02/2026 21:02 1 231.90
09/02/2026 21:02 2 231.90
09/02/2026 21:02 8 231.85
09/02/2026 21:01 100 231.89
09/02/2026 21:01 6 231.89
09/02/2026 21:01 6 231.88
09/02/2026 21:01 7 231.87
09/02/2026 21:01 47 231.87
09/02/2026 21:01 4 231.87
09/02/2026 21:01 10 231.87
09/02/2026 21:01 52 231.87
09/02/2026 21:01 1 231.87
09/02/2026 21:01 37 231.87
09/02/2026 21:01 78 231.86
09/02/2026 21:01 100 231.75
09/02/2026 21:01 100 231.75
09/02/2026 21:01 50 231.76
09/02/2026 21:01 1 231.80
09/02/2026 21:01 33 231.85
09/02/2026 21:01 1 231.85
09/02/2026 21:01 50 231.85
09/02/2026 21:01 100 231.80
09/02/2026 21:01 1 231.80
09/02/2026 21:01 73 231.80
09/02/2026 21:01 100 231.75
09/02/2026 21:01 6 231.75
09/02/2026 21:01 1 231.75
09/02/2026 21:01 100 231.75
09/02/2026 21:01 4 231.76
09/02/2026 21:01 5 231.78
09/02/2026 21:01 45 231.79
09/02/2026 21:01 1 231.79
09/02/2026 21:01 22 231.79
09/02/2026 21:01 5 231.79
09/02/2026 21:01 100 231.80
09/02/2026 21:00 10 231.80
09/02/2026 21:00 45 231.80
09/02/2026 21:00 19 231.80
09/02/2026 21:00 5 231.80
09/02/2026 21:00 95 231.80
09/02/2026 21:00 1 231.82
09/02/2026 21:00 22 231.82
09/02/2026 21:00 23 231.83
09/02/2026 21:00 77 231.83
09/02/2026 21:00 1 231.83
09/02/2026 21:00 100 231.83
09/02/2026 21:00 25 231.83
09/02/2026 21:00 75 231.83
09/02/2026 21:00 2 231.83
09/02/2026 21:00 100 231.865
09/02/2026 21:00 17 231.86
09/02/2026 21:00 13 231.86
09/02/2026 21:00 8 231.86
09/02/2026 21:00 62 231.86
09/02/2026 21:00 4 231.84
09/02/2026 21:00 5 231.85
09/02/2026 21:00 31 231.79
09/02/2026 21:00 6 231.79
09/02/2026 21:00 4 231.79
09/02/2026 21:00 6 231.78
09/02/2026 21:00 8 231.77
09/02/2026 21:00 1 231.77
09/02/2026 21:00 1 231.77
09/02/2026 21:00 14 231.74
09/02/2026 21:00 400 231.74
09/02/2026 21:00 43 231.69
09/02/2026 21:00 1 231.68
09/02/2026 21:00 34 231.68
09/02/2026 21:00 6 231.68
09/02/2026 21:00 36 231.65
09/02/2026 21:00 6 231.64
09/02/2026 21:00 11 231.63
09/02/2026 21:00 100 231.605
09/02/2026 21:00 5 231.60
09/02/2026 21:00 60 231.60
09/02/2026 21:00 1 231.59
09/02/2026 21:00 8 231.58
09/02/2026 21:00 100 231.57
09/02/2026 20:59 1 231.58
09/02/2026 20:59 9 231.58
09/02/2026 20:59 12 231.58
09/02/2026 20:59 1 231.58
09/02/2026 20:59 4 231.58
09/02/2026 20:59 24 231.54
09/02/2026 20:59 1 231.58
09/02/2026 20:59 36 231.58
09/02/2026 20:59 1 231.56
09/02/2026 20:59 3 231.52
09/02/2026 20:59 1 231.52
09/02/2026 20:58 1 231.62
09/02/2026 20:58 36 231.62
09/02/2026 20:58 6 231.62
09/02/2026 20:57 5 231.60
09/02/2026 20:57 4 231.60
09/02/2026 20:57 34 231.59
09/02/2026 20:57 9 231.59
09/02/2026 20:57 100 231.57
09/02/2026 20:57 15 231.56
09/02/2026 20:57 1 231.55
09/02/2026 20:57 85 231.55
09/02/2026 20:57 15 231.55
09/02/2026 20:57 5 231.52
09/02/2026 20:57 5 231.52
09/02/2026 20:57 5 231.52
09/02/2026 20:57 5 231.53
09/02/2026 20:57 4 231.53
09/02/2026 20:57 4 231.54
09/02/2026 20:57 5 231.555
09/02/2026 20:57 100 231.55
09/02/2026 20:56 100 231.525
09/02/2026 20:56 4 231.52
09/02/2026 20:56 4 231.52
09/02/2026 20:56 1 231.51
09/02/2026 20:56 100 231.51
09/02/2026 20:56 107 231.50
09/02/2026 20:56 50 231.50
09/02/2026 20:56 33 231.51
09/02/2026 20:56 9 231.51
09/02/2026 20:56 9 231.51
09/02/2026 20:56 91 231.51
09/02/2026 20:56 69 231.51
09/02/2026 20:56 40 231.51
09/02/2026 20:56 51 231.49
09/02/2026 20:56 51 231.48
09/02/2026 20:56 68 231.46
09/02/2026 20:56 1 231.46
09/02/2026 20:56 100 231.43
09/02/2026 20:56 95 231.45
09/02/2026 20:56 1 231.45
09/02/2026 20:56 6 231.43
09/02/2026 20:56 1 231.44
09/02/2026 20:56 14 231.44
09/02/2026 20:55 1 231.44
09/02/2026 20:55 55 231.44
09/02/2026 20:55 2 231.48
09/02/2026 20:55 1 231.47
09/02/2026 20:55 100 231.47
09/02/2026 20:55 100 231.425
09/02/2026 20:55 1 231.46
09/02/2026 20:55 67 231.46
09/02/2026 20:55 1 231.46
09/02/2026 20:55 100 231.425
09/02/2026 20:55 1 231.45
09/02/2026 20:54 67 231.41
09/02/2026 20:54 25 231.40
09/02/2026 20:54 3 231.40
09/02/2026 20:54 53 231.40
09/02/2026 20:54 7 231.40
09/02/2026 20:54 40 231.40
09/02/2026 20:54 60 231.41
09/02/2026 20:54 74 231.41
09/02/2026 20:54 17 231.44
09/02/2026 20:54 17 231.46
09/02/2026 20:54 4 231.47
09/02/2026 20:54 64 231.45
09/02/2026 20:54 1 231.51
09/02/2026 20:54 15 231.48
09/02/2026 20:54 12 231.43
09/02/2026 20:54 23 231.49
09/02/2026 20:54 1 231.49
09/02/2026 20:53 40 231.45
09/02/2026 20:53 100 231.44
09/02/2026 20:53 33 231.44
09/02/2026 20:53 43 231.43
09/02/2026 20:53 1 231.43
09/02/2026 20:53 100 231.43
09/02/2026 20:53 15 231.42
09/02/2026 20:53 40 231.41
09/02/2026 20:53 3 231.41
09/02/2026 20:53 15 231.40
09/02/2026 20:53 16 231.40
09/02/2026 20:53 300 231.37
09/02/2026 20:53 10 231.36
09/02/2026 20:53 1 231.36
09/02/2026 20:53 9 231.36
09/02/2026 20:53 75 231.36
09/02/2026 20:53 100 231.35
09/02/2026 20:53 2 231.34
09/02/2026 20:53 5 231.34
09/02/2026 20:53 1 231.34
09/02/2026 20:53 94 231.34
09/02/2026 20:53 1 231.34
09/02/2026 20:53 100 231.34
09/02/2026 20:53 100 231.34
09/02/2026 20:53 5 231.34
09/02/2026 20:52 100 231.305
09/02/2026 20:52 80 231.305
09/02/2026 20:52 120 231.31
09/02/2026 20:52 21 231.31
09/02/2026 20:52 2 231.28
09/02/2026 20:52 1 231.29
09/02/2026 20:52 9 231.30
09/02/2026 20:52 4 231.30
09/02/2026 20:52 4 231.31
09/02/2026 20:52 1 231.32
09/02/2026 20:52 15 231.32
09/02/2026 20:52 1 231.32
09/02/2026 20:52 64 231.32
09/02/2026 20:51 67 231.33
09/02/2026 20:51 100 231.35
09/02/2026 20:51 20 231.32
09/02/2026 20:51 30 231.33
09/02/2026 20:51 30 231.33
09/02/2026 20:51 4 231.33
09/02/2026 20:51 1 231.33
09/02/2026 20:51 7 231.34
09/02/2026 20:51 61 231.34
09/02/2026 20:51 4 231.40
09/02/2026 20:51 1 231.34
09/02/2026 20:51 1 231.38
09/02/2026 20:51 37 231.34
09/02/2026 20:51 1 231.34
09/02/2026 20:51 100 231.34
09/02/2026 20:51 100 231.35
09/02/2026 20:51 100 231.35
09/02/2026 20:51 50 231.36
09/02/2026 20:51 50 231.36
09/02/2026 20:50 1 231.39
09/02/2026 20:50 50 231.40
09/02/2026 20:50 63 231.42
09/02/2026 20:49 7 231.42
09/02/2026 20:49 50 231.38
09/02/2026 20:49 50 231.38
09/02/2026 20:49 50 231.38
09/02/2026 20:49 50 231.38
09/02/2026 20:49 7 231.33
09/02/2026 20:49 32 231.33
09/02/2026 20:49 50 231.34
09/02/2026 20:49 100 231.34
09/02/2026 20:49 43 231.34
09/02/2026 20:49 4 231.36
09/02/2026 20:49 57 231.34
09/02/2026 20:49 42 231.34
09/02/2026 20:49 50 231.38
09/02/2026 20:49 58 231.34
09/02/2026 20:49 20 231.34
09/02/2026 20:49 13 231.37
09/02/2026 20:49 14 231.37
09/02/2026 20:49 86 231.37
09/02/2026 20:49 1 231.37
09/02/2026 20:49 1 231.37
09/02/2026 20:49 98 231.37
09/02/2026 20:49 1 231.38
09/02/2026 20:49 120 231.40
09/02/2026 20:49 20 231.46
09/02/2026 20:49 50 231.44
09/02/2026 20:49 50 231.42
09/02/2026 20:48 1 231.45
09/02/2026 20:48 144 231.45
09/02/2026 20:48 33 231.45
09/02/2026 20:48 1 231.40
09/02/2026 20:48 100 231.39
09/02/2026 20:48 71 231.38
09/02/2026 20:48 1 231.38
09/02/2026 20:48 100 231.40
09/02/2026 20:48 1 231.40
09/02/2026 20:48 1 231.41
09/02/2026 20:48 20 231.42
09/02/2026 20:48 100 231.42
09/02/2026 20:48 19 231.42
09/02/2026 20:48 78 231.42
09/02/2026 20:48 21 231.42
09/02/2026 20:48 1 231.42
09/02/2026 20:48 100 231.42
09/02/2026 20:48 100 231.42
09/02/2026 20:48 100 231.44
09/02/2026 20:48 100 231.44
09/02/2026 20:48 6 231.44
09/02/2026 20:48 39 231.38
09/02/2026 20:48 17 231.38
09/02/2026 20:48 83 231.38
09/02/2026 20:48 1 231.38
09/02/2026 20:48 16 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 15 231.40
09/02/2026 20:48 45 231.39
09/02/2026 20:48 146 231.39
09/02/2026 20:48 19 231.38
09/02/2026 20:48 52 231.38
09/02/2026 20:48 5 231.38
09/02/2026 20:48 23 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 91 231.38
09/02/2026 20:48 9 231.38
09/02/2026 20:48 27 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 50 231.38
09/02/2026 20:48 54 231.38
09/02/2026 20:48 28 231.38
09/02/2026 20:48 28 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 1 231.38
09/02/2026 20:48 99 231.38
09/02/2026 20:48 1 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 72 231.38
09/02/2026 20:48 28 231.38
09/02/2026 20:48 72 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 127 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 127 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 38 231.38
09/02/2026 20:48 61 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 38 231.38
09/02/2026 20:48 99 231.38
09/02/2026 20:48 1 231.38
09/02/2026 20:48 1 231.38
09/02/2026 20:48 94 231.38
09/02/2026 20:48 1 231.38
09/02/2026 20:48 3 231.38
09/02/2026 20:48 2 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 4 231.38
09/02/2026 20:48 96 231.38
09/02/2026 20:48 3358 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 42 231.38
09/02/2026 20:48 54 231.38
09/02/2026 20:48 4 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 17 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 65 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 34 231.38
09/02/2026 20:48 50 231.38
09/02/2026 20:48 16 231.38
09/02/2026 20:48 138 231.38
09/02/2026 20:48 99 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 1 231.38
09/02/2026 20:48 99 231.38
09/02/2026 20:48 1 231.38
09/02/2026 20:48 132 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:48 100 231.38
09/02/2026 20:47 150 231.38
09/02/2026 20:47 100 231.38
09/02/2026 20:47 58 231.38
09/02/2026 20:47 92 231.38
09/02/2026 20:47 1 231.35
09/02/2026 20:47 50 231.34
09/02/2026 20:47 8 231.38
09/02/2026 20:47 42 231.38
09/02/2026 20:47 58 231.38
09/02/2026 20:47 42 231.38
09/02/2026 20:47 100 231.38
09/02/2026 20:47 100 231.38
09/02/2026 20:47 100 231.37
09/02/2026 20:47 5 231.49
09/02/2026 20:47 42 231.47
09/02/2026 20:47 43 231.45
09/02/2026 20:47 100 231.42
09/02/2026 20:47 1 231.41
09/02/2026 20:47 50 231.38
09/02/2026 20:47 1 231.37
09/02/2026 20:47 100 231.37
09/02/2026 20:47 48 231.38
09/02/2026 20:47 1 231.38
09/02/2026 20:47 1 231.38
09/02/2026 20:47 42 231.38
09/02/2026 20:47 58 231.38
09/02/2026 20:47 42 231.38
09/02/2026 20:47 41 231.38
09/02/2026 20:47 1 231.38
09/02/2026 20:47 99 231.38
09/02/2026 20:47 1 231.355
09/02/2026 20:47 100 231.36
09/02/2026 20:47 100 231.37
09/02/2026 20:47 6 231.38
09/02/2026 20:47 12 231.39
09/02/2026 20:47 100 231.40
09/02/2026 20:47 1 231.44
09/02/2026 20:47 1 231.40
09/02/2026 20:47 1 231.43
09/02/2026 20:47 20 231.44
09/02/2026 20:47 10 231.44
09/02/2026 20:47 62 231.45
09/02/2026 20:47 38 231.45
09/02/2026 20:47 39 231.45
09/02/2026 20:47 1 231.45
09/02/2026 20:47 60 231.45
09/02/2026 20:47 41 231.45
09/02/2026 20:47 58 231.45
09/02/2026 20:47 1 231.45
09/02/2026 20:47 100 231.45
09/02/2026 20:47 1 231.45
09/02/2026 20:47 100 231.45
09/02/2026 20:46 100 231.46
09/02/2026 20:46 100 231.46
09/02/2026 20:46 100 231.46
09/02/2026 20:46 100 231.47
09/02/2026 20:46 59 231.47
09/02/2026 20:46 41 231.47
09/02/2026 20:46 5 231.50
09/02/2026 20:46 5 231.50
09/02/2026 20:46 5 231.52
09/02/2026 20:46 4 231.55
09/02/2026 20:46 6 231.55
09/02/2026 20:46 100 231.57
09/02/2026 20:46 1 231.56
09/02/2026 20:46 38 231.56
09/02/2026 20:46 160 231.56
09/02/2026 20:46 100 231.56
09/02/2026 20:46 100 231.57
09/02/2026 20:46 9 231.62
09/02/2026 20:45 100 231.635
09/02/2026 20:45 5 231.65
09/02/2026 20:45 2 231.65
09/02/2026 20:45 131 231.65
09/02/2026 20:45 69 231.65
09/02/2026 20:45 1 231.65
09/02/2026 20:45 100 231.56
09/02/2026 20:45 24 231.55
09/02/2026 20:45 1 231.55
09/02/2026 20:45 24 231.55
09/02/2026 20:45 76 231.55
09/02/2026 20:45 23 231.54
09/02/2026 20:45 1 231.54
09/02/2026 20:45 1 231.54
09/02/2026 20:45 25 231.53
09/02/2026 20:45 14 231.505
09/02/2026 20:45 100 231.47
09/02/2026 20:45 2 231.49
09/02/2026 20:45 50 231.49
09/02/2026 20:45 9 231.49
09/02/2026 20:44 15 231.42
09/02/2026 20:44 2 231.44
09/02/2026 20:44 2 231.44
09/02/2026 20:44 2 231.44
09/02/2026 20:44 2 231.44
09/02/2026 20:44 2 231.44
09/02/2026 20:44 2 231.44
09/02/2026 20:44 2 231.44
09/02/2026 20:44 2 231.44
09/02/2026 20:44 2 231.44
09/02/2026 20:44 2 231.44
09/02/2026 20:44 2 231.44
09/02/2026 20:44 2 231.44
09/02/2026 20:44 1 231.42
09/02/2026 20:44 17 231.42
09/02/2026 20:44 57 231.42
09/02/2026 20:44 94 231.43
09/02/2026 20:44 6 231.43
09/02/2026 20:44 3 231.43
09/02/2026 20:44 120 231.48
09/02/2026 20:44 12 231.46
09/02/2026 20:44 21 231.46
09/02/2026 20:44 6 231.46
09/02/2026 20:44 24 231.47
09/02/2026 20:44 6 231.47
09/02/2026 20:44 170 231.47
09/02/2026 20:44 100 231.47
09/02/2026 20:44 70 231.47
09/02/2026 20:44 2 231.52
09/02/2026 20:44 2 231.52
09/02/2026 20:44 2 231.52
09/02/2026 20:44 2 231.52
09/02/2026 20:43 10 231.50
09/02/2026 20:43 73 231.56
09/02/2026 20:43 200 231.55
09/02/2026 20:43 1 231.54
09/02/2026 20:43 4 231.54
09/02/2026 20:43 95 231.54
09/02/2026 20:43 5 231.54
09/02/2026 20:43 100 231.53
09/02/2026 20:42 200 231.52
09/02/2026 20:42 27 231.51
09/02/2026 20:42 1 231.51
09/02/2026 20:42 20 231.49
09/02/2026 20:42 1 231.47
09/02/2026 20:42 97 231.49
09/02/2026 20:42 3 231.49
09/02/2026 20:42 200 231.50
09/02/2026 20:42 30 231.50
09/02/2026 20:42 7 231.53
09/02/2026 20:42 20 231.59
09/02/2026 20:42 43 231.59
09/02/2026 20:42 100 231.55
09/02/2026 20:42 100 231.55
09/02/2026 20:42 200 231.58
09/02/2026 20:42 200 231.58
09/02/2026 20:42 1 231.55
09/02/2026 20:42 200 231.55
09/02/2026 20:42 6 231.54
09/02/2026 20:42 1 231.57
09/02/2026 20:42 18 231.59
09/02/2026 20:42 28 231.60
09/02/2026 20:42 100 231.60
09/02/2026 20:42 5 231.62
09/02/2026 20:42 4 231.62
09/02/2026 20:41 4 231.63
09/02/2026 20:41 2 231.63
09/02/2026 20:41 2 231.63
09/02/2026 20:41 16 231.64
09/02/2026 20:41 2 231.64
09/02/2026 20:41 100 231.64
09/02/2026 20:41 100 231.65
09/02/2026 20:41 4 231.66
09/02/2026 20:41 1 231.67
09/02/2026 20:41 100 231.67
09/02/2026 20:41 1 231.67
09/02/2026 20:41 52 231.68
09/02/2026 20:41 35 231.69
09/02/2026 20:41 50 231.70
09/02/2026 20:41 4 231.70
09/02/2026 20:41 1 231.73
09/02/2026 20:41 1 231.71
09/02/2026 20:41 6 231.68
09/02/2026 20:41 3 231.69
09/02/2026 20:41 2 231.70
09/02/2026 20:41 30 231.71
09/02/2026 20:41 40 231.71
09/02/2026 20:41 5 231.71
09/02/2026 20:41 5 231.71
09/02/2026 20:41 5 231.72
09/02/2026 20:41 100 231.72
09/02/2026 20:41 1 231.77
09/02/2026 20:41 1 231.77
09/02/2026 20:40 78 231.77
09/02/2026 20:40 20 231.77
09/02/2026 20:40 100 231.77
09/02/2026 20:40 22 231.77
09/02/2026 20:40 78 231.77
09/02/2026 20:40 24 231.78
09/02/2026 20:40 76 231.77
09/02/2026 20:40 8 231.77
09/02/2026 20:40 5 231.77
09/02/2026 20:40 3 231.77
09/02/2026 20:40 79 231.76
09/02/2026 20:40 8 231.76
09/02/2026 20:40 12 231.76
09/02/2026 20:40 2 231.72
09/02/2026 20:40 2 231.72
09/02/2026 20:40 2 231.72
09/02/2026 20:40 2 231.72
09/02/2026 20:40 2 231.72
09/02/2026 20:40 2 231.72
09/02/2026 20:40 2 231.72
09/02/2026 20:40 2 231.72
09/02/2026 20:40 2 231.72
09/02/2026 20:40 20 231.72
09/02/2026 20:40 100 231.72
09/02/2026 20:40 100 231.69
09/02/2026 20:40 89 231.69
09/02/2026 20:40 11 231.69
09/02/2026 20:40 100 231.69
09/02/2026 20:39 1 231.70
09/02/2026 20:39 3 231.70
09/02/2026 20:39 3 231.70
09/02/2026 20:39 1 231.70
09/02/2026 20:39 1 231.70
09/02/2026 20:39 2 231.70
09/02/2026 20:39 1 231.70
09/02/2026 20:39 6 231.71
09/02/2026 20:39 1 231.72
09/02/2026 20:39 100 231.73
09/02/2026 20:39 4 231.73
09/02/2026 20:39 100 231.73
09/02/2026 20:39 100 231.75
09/02/2026 20:39 3 231.75
09/02/2026 20:39 100 231.75
09/02/2026 20:39 2 231.77
09/02/2026 20:39 3 231.77
09/02/2026 20:39 1 231.78
09/02/2026 20:39 2 231.79
09/02/2026 20:39 8 231.79
09/02/2026 20:39 1 231.83
09/02/2026 20:39 24 231.81
09/02/2026 20:39 1 231.82
09/02/2026 20:39 61 231.82
09/02/2026 20:39 39 231.82
09/02/2026 20:39 1 231.82
09/02/2026 20:39 1 231.82
09/02/2026 20:39 64 231.83
09/02/2026 20:39 1 231.89
09/02/2026 20:38 3 231.82
09/02/2026 20:38 100 231.84
09/02/2026 20:38 100 231.85
09/02/2026 20:38 100 231.85
09/02/2026 20:38 40 231.85
09/02/2026 20:38 100 231.85
09/02/2026 20:38 72 231.85
09/02/2026 20:38 28 231.85
09/02/2026 20:38 20 231.85
09/02/2026 20:38 100 231.85
09/02/2026 20:37 31 231.90
09/02/2026 20:37 1 231.93
09/02/2026 20:36 1 231.93
09/02/2026 20:36 11 231.89
09/02/2026 20:36 13 231.88
09/02/2026 20:35 1 231.95
09/02/2026 20:35 1 231.94
09/02/2026 20:35 1 231.91
09/02/2026 20:35 1 231.91
09/02/2026 20:35 43 231.91
09/02/2026 20:35 64 231.89
09/02/2026 20:35 2 231.89
09/02/2026 20:35 2 231.89
09/02/2026 20:35 25 231.89
09/02/2026 20:35 35 231.88
09/02/2026 20:35 2 231.88
09/02/2026 20:35 2 231.88
09/02/2026 20:35 2 231.88
09/02/2026 20:35 2 231.88
09/02/2026 20:35 100 231.87
09/02/2026 20:35 200 231.87
09/02/2026 20:35 8 231.85
09/02/2026 20:35 4 231.85
09/02/2026 20:34 4 231.83
09/02/2026 20:34 1 231.83
09/02/2026 20:34 13 231.84
09/02/2026 20:34 100 231.84
09/02/2026 20:34 1 231.89
09/02/2026 20:33 1 231.89
09/02/2026 20:33 15 231.84
09/02/2026 20:33 4 231.89
09/02/2026 20:33 1 231.85
09/02/2026 20:32 1 231.89
09/02/2026 20:32 1 231.79
09/02/2026 20:32 2 231.78
09/02/2026 20:32 4 231.74
09/02/2026 20:32 4 231.74
09/02/2026 20:32 63 231.74
09/02/2026 20:32 37 231.74
09/02/2026 20:32 100 231.75
09/02/2026 20:32 4 231.75
09/02/2026 20:32 9 231.75
09/02/2026 20:32 3 231.75
09/02/2026 20:32 30 231.81
09/02/2026 20:32 100 231.81
09/02/2026 20:32 100 231.82
09/02/2026 20:32 60 231.82
09/02/2026 20:31 16 231.83
09/02/2026 20:31 1 231.84
09/02/2026 20:31 15 231.87
09/02/2026 20:31 100 231.935
09/02/2026 20:31 1 231.99
09/02/2026 20:31 1 231.99
09/02/2026 20:31 24 231.99
09/02/2026 20:31 1 231.95
09/02/2026 20:31 1 231.93
09/02/2026 20:30 17 231.915
09/02/2026 20:30 17 231.89
09/02/2026 20:30 2 231.91
09/02/2026 20:30 100 231.91
09/02/2026 20:30 2 231.91
09/02/2026 20:30 1 231.91
09/02/2026 20:30 99 231.905
09/02/2026 20:30 17 231.85
09/02/2026 20:30 1 231.90
09/02/2026 20:30 17 231.83
09/02/2026 20:30 17 231.82
09/02/2026 20:30 23 231.82
09/02/2026 20:30 1 231.82
09/02/2026 20:30 6 231.83
09/02/2026 20:30 4 231.85
09/02/2026 20:30 100 231.87
09/02/2026 20:30 9 231.87
09/02/2026 20:30 91 231.87
09/02/2026 20:30 60 231.87
09/02/2026 20:29 40 231.87
09/02/2026 20:29 9 231.87
09/02/2026 20:29 40 231.88
09/02/2026 20:29 60 231.88
09/02/2026 20:29 100 231.88
09/02/2026 20:29 100 231.89
09/02/2026 20:29 1 231.89
09/02/2026 20:29 1 231.89
09/02/2026 20:29 100 231.89
09/02/2026 20:29 1 231.97
09/02/2026 20:29 142 231.91
09/02/2026 20:29 100 231.91
09/02/2026 20:29 100 231.98
09/02/2026 20:29 42 232.00
09/02/2026 20:29 52 232.00
09/02/2026 20:29 44 232.00
09/02/2026 20:29 1 232.00
09/02/2026 20:29 47 232.00
09/02/2026 20:29 5 232.00
09/02/2026 20:29 1 232.00
09/02/2026 20:29 100 232.00
09/02/2026 20:29 127 231.97
09/02/2026 20:28 3 231.91
09/02/2026 20:28 99 231.91
09/02/2026 20:28 100 231.89
09/02/2026 20:28 57 231.94
09/02/2026 20:28 14 231.94
09/02/2026 20:28 3 231.94
09/02/2026 20:28 2 231.93
09/02/2026 20:28 100 231.90
09/02/2026 20:28 100 231.90
09/02/2026 20:28 2 231.91
09/02/2026 20:28 100 231.91
09/02/2026 20:28 1 231.89
09/02/2026 20:28 99 231.89
09/02/2026 20:28 1 231.90
09/02/2026 20:28 1 231.90
09/02/2026 20:28 1 231.91
09/02/2026 20:28 1 231.91
09/02/2026 20:28 4 231.92
09/02/2026 20:28 96 231.92
09/02/2026 20:28 4 231.93
09/02/2026 20:28 15 231.94
09/02/2026 20:28 83 231.94
09/02/2026 20:28 2 231.94
09/02/2026 20:28 100 231.94
09/02/2026 20:28 100 231.94
09/02/2026 20:28 2 231.94
09/02/2026 20:28 100 231.95
09/02/2026 20:28 100 231.95
09/02/2026 20:28 3 231.95
09/02/2026 20:28 100 231.97
09/02/2026 20:27 100 232.035
09/02/2026 20:27 9 232.055
09/02/2026 20:26 13 232.06
09/02/2026 20:26 1 232.04
09/02/2026 20:26 100 232.03
09/02/2026 20:26 1 232.03
09/02/2026 20:26 100 231.97
09/02/2026 20:26 20 232.00
09/02/2026 20:26 1 231.97
09/02/2026 20:26 87 231.97
09/02/2026 20:26 80 231.99
09/02/2026 20:26 120 232.00
09/02/2026 20:26 100 231.97
09/02/2026 20:26 100 231.99
09/02/2026 20:26 1 231.99
09/02/2026 20:26 6 231.99
09/02/2026 20:26 100 232.05
09/02/2026 20:25 1 232.07
09/02/2026 20:25 86 232.07
09/02/2026 20:25 13 232.07
09/02/2026 20:25 79 232.07
09/02/2026 20:25 21 232.07
09/02/2026 20:25 3 232.11
09/02/2026 20:25 1 232.15
09/02/2026 20:25 100 232.14
09/02/2026 20:24 1 232.08
09/02/2026 20:24 200 232.08
09/02/2026 20:24 20 232.08
09/02/2026 20:24 1 232.08
09/02/2026 20:24 13 232.08
09/02/2026 20:24 100 232.08
09/02/2026 20:24 100 232.09
09/02/2026 20:24 100 232.09
09/02/2026 20:24 2 232.11
09/02/2026 20:24 2 232.12
09/02/2026 20:24 20 232.13
09/02/2026 20:24 3 232.13
09/02/2026 20:24 2 232.14
09/02/2026 20:24 1 232.17
09/02/2026 20:24 2 232.17
09/02/2026 20:24 14 232.13
09/02/2026 20:24 1 232.18
09/02/2026 20:24 1 232.17
09/02/2026 20:24 1 232.17
09/02/2026 20:23 15 232.11
09/02/2026 20:23 2 232.095
09/02/2026 20:23 80 232.095
09/02/2026 20:23 9 232.095
09/02/2026 20:23 15 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:23 2 232.095
09/02/2026 20:22 100 232.08
09/02/2026 20:22 4 232.09
09/02/2026 20:22 11 232.11
09/02/2026 20:22 100 232.11
09/02/2026 20:22 100 232.14
09/02/2026 20:22 1 232.12
09/02/2026 20:22 30 232.13
09/02/2026 20:22 100 232.14
09/02/2026 20:22 40 232.15
09/02/2026 20:22 6 232.15
09/02/2026 20:22 100 232.17
09/02/2026 20:21 40 232.21
09/02/2026 20:21 80 232.23
09/02/2026 20:21 20 232.23
09/02/2026 20:21 1 232.25
09/02/2026 20:21 99 232.25
09/02/2026 20:20 24 232.21
09/02/2026 20:20 1 232.25
09/02/2026 20:20 16 232.21
09/02/2026 20:20 40 232.22
09/02/2026 20:20 1 232.24
09/02/2026 20:20 100 232.24
09/02/2026 20:20 11 232.23
09/02/2026 20:20 1 232.21
09/02/2026 20:20 1 232.18
09/02/2026 20:20 1 232.19
09/02/2026 20:19 3 232.20
09/02/2026 20:19 1 232.20
09/02/2026 20:19 4 232.20
09/02/2026 20:19 4 232.17
09/02/2026 20:19 1 232.17
09/02/2026 20:18 5 232.18
09/02/2026 20:18 100 232.18
09/02/2026 20:18 2 232.18
09/02/2026 20:18 33 232.21
09/02/2026 20:18 37 232.21
09/02/2026 20:18 1 232.21
09/02/2026 20:18 29 232.21
09/02/2026 20:18 89 232.24
09/02/2026 20:18 11 232.24
09/02/2026 20:18 89 232.24
09/02/2026 20:18 11 232.24
09/02/2026 20:18 1 232.25
09/02/2026 20:18 100 232.30
09/02/2026 20:18 5 232.35
09/02/2026 20:18 5 232.35
09/02/2026 20:18 1 232.35
09/02/2026 20:18 32 232.29
09/02/2026 20:18 1 232.32
09/02/2026 20:18 1 232.31
09/02/2026 20:18 1 232.30
09/02/2026 20:18 5 232.30
09/02/2026 20:18 43 232.28
09/02/2026 20:18 24 232.28
09/02/2026 20:18 8 232.28
09/02/2026 20:18 2 232.28
09/02/2026 20:18 66 232.28
09/02/2026 20:18 40 232.28
09/02/2026 20:18 53 232.28
09/02/2026 20:18 5 232.26
09/02/2026 20:18 29 232.26
09/02/2026 20:18 27 232.28
09/02/2026 20:18 43 232.27
09/02/2026 20:18 5 232.26
09/02/2026 20:18 29 232.26
09/02/2026 20:18 3 232.26
09/02/2026 20:18 4 232.26
09/02/2026 20:18 2 232.26
09/02/2026 20:18 36 232.25
09/02/2026 20:18 21 232.24
09/02/2026 20:18 1 232.25
09/02/2026 20:18 2 232.25
09/02/2026 20:18 1 232.25
09/02/2026 20:18 10 232.25
09/02/2026 20:18 1 232.25
09/02/2026 20:18 2 232.25
09/02/2026 20:18 100 232.24
09/02/2026 20:18 2 232.24
09/02/2026 20:18 6 232.24
09/02/2026 20:18 3 232.24
09/02/2026 20:18 1 232.15
09/02/2026 20:18 40 232.15
09/02/2026 20:18 5 232.15
09/02/2026 20:18 20 232.15
09/02/2026 20:18 10 232.20
09/02/2026 20:18 3 232.20
09/02/2026 20:18 5 232.14
09/02/2026 20:18 5 232.14
09/02/2026 20:18 5 232.14
09/02/2026 20:18 5 232.14
09/02/2026 20:18 5 232.14
09/02/2026 20:18 5 232.14
09/02/2026 20:18 25 232.12
09/02/2026 20:18 15 232.08
09/02/2026 20:18 1 232.08
09/02/2026 20:18 2 231.99
09/02/2026 20:18 1 232.00
09/02/2026 20:18 13 232.00
09/02/2026 20:18 4 232.00
09/02/2026 20:18 1 232.00
09/02/2026 20:18 14 232.00
09/02/2026 20:18 67 232.01
09/02/2026 20:18 33 232.01
09/02/2026 20:18 100 232.01
09/02/2026 20:18 100 232.01
09/02/2026 20:18 100 232.01
09/02/2026 20:18 100 232.02
09/02/2026 20:18 1 232.02
09/02/2026 20:18 1 232.02
09/02/2026 20:18 2 232.02
09/02/2026 20:18 100 232.03
09/02/2026 20:18 1 232.05
09/02/2026 20:18 2 232.07
09/02/2026 20:18 5 232.07
09/02/2026 20:18 40 232.07
09/02/2026 20:18 25 232.11
09/02/2026 20:18 1 232.07
09/02/2026 20:18 43 232.11
09/02/2026 20:17 2 232.08
09/02/2026 20:17 1 232.08
09/02/2026 20:17 1 232.12
09/02/2026 20:17 32 232.11
09/02/2026 20:17 9 232.11
09/02/2026 20:17 13 232.11
09/02/2026 20:17 32 232.11
09/02/2026 20:17 55 232.11
09/02/2026 20:17 1 232.11
09/02/2026 20:17 1 232.07
09/02/2026 20:17 1 232.065
09/02/2026 20:16 16 232.065
09/02/2026 20:16 96 232.02
09/02/2026 20:16 1 232.05
09/02/2026 20:15 37 232.06
09/02/2026 20:15 60 232.06
09/02/2026 20:15 3 232.06
09/02/2026 20:15 7 232.08
09/02/2026 20:15 100 232.08
09/02/2026 20:15 100 232.07
09/02/2026 20:15 100 232.08
09/02/2026 20:15 100 232.08
09/02/2026 20:15 20 232.16
09/02/2026 20:15 7 232.12
09/02/2026 20:15 50 232.17
09/02/2026 20:15 2 232.17
09/02/2026 20:15 100 232.16
09/02/2026 20:15 1 232.12
09/02/2026 20:15 7 232.12
09/02/2026 20:15 1 232.12
09/02/2026 20:15 7 232.08
09/02/2026 20:15 50 232.10
09/02/2026 20:15 100 232.10
09/02/2026 20:15 100 232.10
09/02/2026 20:15 8 232.03
09/02/2026 20:15 8 232.02
09/02/2026 20:14 8 232.02
09/02/2026 20:14 15 232.03
09/02/2026 20:14 8 232.02
09/02/2026 20:14 12 232.06
09/02/2026 20:14 1 232.05
09/02/2026 20:14 100 232.03
09/02/2026 20:14 100 232.04
09/02/2026 20:14 99 232.05
09/02/2026 20:14 1 232.05
09/02/2026 20:14 2 232.06
09/02/2026 20:13 48 232.08
09/02/2026 20:13 100 232.08
09/02/2026 20:13 2 232.09
09/02/2026 20:12 1 232.14
09/02/2026 20:12 100 232.14
09/02/2026 20:12 100 232.14
09/02/2026 20:12 1 232.18
09/02/2026 20:12 1 232.11
09/02/2026 20:12 1 232.10
09/02/2026 20:12 2 232.10
09/02/2026 20:12 3 232.08
09/02/2026 20:12 100 232.05
09/02/2026 20:12 9 232.06
09/02/2026 20:12 100 232.06
09/02/2026 20:11 1 232.07
09/02/2026 20:11 15 232.072
09/02/2026 20:11 1 232.08
09/02/2026 20:11 1 232.12
09/02/2026 20:11 1 232.08
09/02/2026 20:11 22 232.09
09/02/2026 20:11 100 232.09
09/02/2026 20:11 71 232.09
09/02/2026 20:11 29 232.09
09/02/2026 20:11 100 232.09
09/02/2026 20:11 84 232.09
09/02/2026 20:11 16 232.09
09/02/2026 20:11 1 232.10
09/02/2026 20:11 1 232.10
09/02/2026 20:11 1 232.10
09/02/2026 20:11 100 232.10
09/02/2026 20:11 1 232.12
09/02/2026 20:11 5 232.12
09/02/2026 20:11 1 232.12
09/02/2026 20:11 69 232.12
09/02/2026 20:11 31 232.12
09/02/2026 20:11 100 232.13
09/02/2026 20:11 2 232.13
09/02/2026 20:11 40 232.14
09/02/2026 20:11 4 232.15
09/02/2026 20:11 4 232.15
09/02/2026 20:11 1 232.15
09/02/2026 20:11 3 232.15
09/02/2026 20:11 8 232.16
09/02/2026 20:11 100 232.17
09/02/2026 20:11 26 232.17
09/02/2026 20:11 100 232.17
09/02/2026 20:11 100 232.17
09/02/2026 20:11 100 232.17
09/02/2026 20:11 100 232.17
09/02/2026 20:11 96 232.17
09/02/2026 20:10 35 232.18
09/02/2026 20:10 100 232.181
09/02/2026 20:10 100 232.18
09/02/2026 20:10 4 232.17
09/02/2026 20:10 100 232.19
09/02/2026 20:10 19 232.20
09/02/2026 20:10 24 232.20
09/02/2026 20:10 20 232.20
09/02/2026 20:10 48 232.20
09/02/2026 20:10 100 232.20
09/02/2026 20:10 48 232.20
09/02/2026 20:10 48 232.20
09/02/2026 20:10 100 232.20
09/02/2026 20:09 68 232.21
09/02/2026 20:09 70 232.21
09/02/2026 20:09 30 232.21
09/02/2026 20:09 2 232.21
09/02/2026 20:09 4 232.21
09/02/2026 20:09 200 232.22
09/02/2026 20:09 100 232.22
09/02/2026 20:09 40 232.22
09/02/2026 20:09 30 232.23
09/02/2026 20:09 100 232.23
09/02/2026 20:09 100 232.23
09/02/2026 20:09 14 232.23
09/02/2026 20:08 5 232.24
09/02/2026 20:08 40 232.24
09/02/2026 20:08 100 232.24
09/02/2026 20:08 33 232.25
09/02/2026 20:08 100 232.25
09/02/2026 20:08 68 232.26
09/02/2026 20:08 2 232.27
09/02/2026 20:08 1 232.31
09/02/2026 20:08 10 232.30
09/02/2026 20:08 1 232.30
09/02/2026 20:08 2 232.30
09/02/2026 20:08 1 232.30
09/02/2026 20:08 100 232.30
09/02/2026 20:08 1 232.29
09/02/2026 20:08 12 232.29
09/02/2026 20:08 1 232.29
09/02/2026 20:08 3 232.29
09/02/2026 20:08 1 232.29
09/02/2026 20:08 3 232.29
09/02/2026 20:08 99 232.24
09/02/2026 20:08 1 232.27
09/02/2026 20:07 14 232.27
09/02/2026 20:07 61 232.25
09/02/2026 20:07 1 232.25
09/02/2026 20:07 30 232.25
09/02/2026 20:07 14 232.24
09/02/2026 20:07 2 232.24
09/02/2026 20:07 100 232.24
09/02/2026 20:07 8 232.25
09/02/2026 20:07 1 232.25
09/02/2026 20:07 100 232.24
09/02/2026 20:07 1 232.22
09/02/2026 20:07 1 232.21
09/02/2026 20:06 100 232.09
09/02/2026 20:06 9 232.11
09/02/2026 20:05 4 232.14
09/02/2026 20:05 100 232.14
09/02/2026 20:05 6 232.15
09/02/2026 20:05 2 232.15
09/02/2026 20:05 2 232.15
09/02/2026 20:05 60 232.19
09/02/2026 20:05 128 232.19
09/02/2026 20:05 96 232.19
09/02/2026 20:05 100 232.19
09/02/2026 20:05 1 232.19
09/02/2026 20:05 40 232.19
09/02/2026 20:05 41 232.19
09/02/2026 20:05 16 232.20
09/02/2026 20:05 84 232.20
09/02/2026 20:05 59 232.19
09/02/2026 20:05 40 232.19
09/02/2026 20:05 20 232.20
09/02/2026 20:05 28 232.20
09/02/2026 20:05 100 232.21
09/02/2026 20:05 100 232.22
09/02/2026 20:05 50 232.30
09/02/2026 20:05 100 232.30
09/02/2026 20:05 50 232.30
09/02/2026 20:05 33 232.32
09/02/2026 20:05 100 232.32
09/02/2026 20:05 1 232.31
09/02/2026 20:05 6 232.27
09/02/2026 20:05 5 232.26
09/02/2026 20:05 5 232.26
09/02/2026 20:05 17 232.24
09/02/2026 20:05 1 232.23
09/02/2026 20:04 120 232.18
09/02/2026 20:04 9 232.20
09/02/2026 20:04 10 232.20
09/02/2026 20:04 90 232.19
09/02/2026 20:04 8 232.19
09/02/2026 20:04 2 232.19
09/02/2026 20:03 3 232.175
09/02/2026 20:03 4 232.17
09/02/2026 20:03 6 232.15
09/02/2026 20:03 1 232.09
09/02/2026 20:03 100 232.05
09/02/2026 20:03 50 232.05
09/02/2026 20:03 6 232.04
09/02/2026 20:03 12 232.01
09/02/2026 20:03 1683 232.00
09/02/2026 20:03 100 232.00
09/02/2026 20:03 6 232.00
09/02/2026 20:03 100 232.00
09/02/2026 20:03 100 232.00
09/02/2026 20:03 1 232.00
09/02/2026 20:03 100 232.00
09/02/2026 20:03 100 232.00
09/02/2026 20:03 77 232.00
09/02/2026 20:03 24 232.00
09/02/2026 20:03 100 232.00
09/02/2026 20:03 76 232.00
09/02/2026 20:03 96 232.00
09/02/2026 20:03 4 232.00
09/02/2026 20:03 77 232.00
09/02/2026 20:03 100 232.00
09/02/2026 20:03 156 232.00
09/02/2026 20:03 100 232.00
09/02/2026 20:03 7 231.99
09/02/2026 20:03 7 232.00
09/02/2026 20:03 100 232.00
09/02/2026 20:03 79 232.00
09/02/2026 20:03 100 232.00
09/02/2026 20:03 7 231.99
09/02/2026 20:03 14 232.00
09/02/2026 20:03 86 232.00
09/02/2026 20:03 14 232.00
09/02/2026 20:03 100 232.00
09/02/2026 20:03 74 232.00
09/02/2026 20:03 26 232.00
09/02/2026 20:03 74 232.00
09/02/2026 20:03 18 232.00
09/02/2026 20:03 1 232.00
09/02/2026 20:03 1 232.00
09/02/2026 20:03 6 232.00
09/02/2026 20:03 94 232.00
09/02/2026 20:03 2 232.00
09/02/2026 20:03 4 232.00
09/02/2026 20:03 23 231.97
09/02/2026 20:03 71 231.98
09/02/2026 20:03 4 231.97
09/02/2026 20:03 2 231.97
09/02/2026 20:03 1 231.97
09/02/2026 20:03 3 231.96
09/02/2026 20:03 50 231.95
09/02/2026 20:03 48 231.95
09/02/2026 20:03 1 231.95
09/02/2026 20:03 6 231.93
09/02/2026 20:02 6 231.90
09/02/2026 20:02 1 231.79
09/02/2026 20:02 6 231.93
09/02/2026 20:02 1 231.88
09/02/2026 20:02 2 231.87
09/02/2026 20:02 50 231.87
09/02/2026 20:02 2 231.87
09/02/2026 20:02 3 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 2 231.83
09/02/2026 20:02 73 231.76
09/02/2026 20:02 2 231.80
09/02/2026 20:02 1 231.78
09/02/2026 20:02 100 231.72
09/02/2026 20:02 100 231.72
09/02/2026 20:02 1 231.72
09/02/2026 20:02 100 231.72
09/02/2026 20:02 1 231.75
09/02/2026 20:01 5 231.76
09/02/2026 20:01 74 231.77
09/02/2026 20:01 126 231.77
09/02/2026 20:01 1 231.77
09/02/2026 20:01 100 231.77
09/02/2026 20:01 100 231.77
09/02/2026 20:01 1 231.90
09/02/2026 20:01 1 231.90
09/02/2026 20:01 100 231.80
09/02/2026 20:01 1 231.80
09/02/2026 20:01 100 231.80
09/02/2026 20:01 3 231.80
09/02/2026 20:01 41 231.80
09/02/2026 20:01 1 231.80
09/02/2026 20:01 1 231.80
09/02/2026 20:01 1 231.80
09/02/2026 20:01 1 231.80
09/02/2026 20:01 40 231.80
09/02/2026 20:01 58 231.80
09/02/2026 20:01 17 231.81
09/02/2026 20:00 1 231.83
09/02/2026 20:00 1 231.83
09/02/2026 20:00 1 231.88
09/02/2026 20:00 100 231.87
09/02/2026 20:00 400 231.87
09/02/2026 20:00 100 231.87
09/02/2026 20:00 100 231.87
09/02/2026 20:00 100 231.87
09/02/2026 20:00 21 231.90
09/02/2026 20:00 1 231.90
09/02/2026 20:00 100 231.90
09/02/2026 20:00 1 231.91
09/02/2026 20:00 100 232.01
09/02/2026 20:00 10 232.01
09/02/2026 20:00 100 232.01
09/02/2026 20:00 33 232.01
09/02/2026 20:00 20 232.00
09/02/2026 20:00 1 232.00
09/02/2026 20:00 86 231.955
09/02/2026 19:59 10 231.95
09/02/2026 19:59 4 231.95
09/02/2026 19:59 100 231.89
09/02/2026 19:59 100 231.89
09/02/2026 19:59 10 231.96
09/02/2026 19:59 1 231.96
09/02/2026 19:59 1 231.95
09/02/2026 19:58 100 231.90
09/02/2026 19:58 3 231.90
09/02/2026 19:58 4 231.90
09/02/2026 19:57 1 231.96
09/02/2026 19:57 14 231.96
09/02/2026 19:57 1 231.95
09/02/2026 19:57 45 231.93
09/02/2026 19:57 46 231.93
09/02/2026 19:57 5 231.93
09/02/2026 19:57 100 231.93
09/02/2026 19:57 8 231.93
09/02/2026 19:57 22 231.93
09/02/2026 19:57 2 231.93
09/02/2026 19:57 20 231.89
09/02/2026 19:57 20 231.88
09/02/2026 19:57 100 231.87
09/02/2026 19:57 37 231.87
09/02/2026 19:57 2 231.86
09/02/2026 19:57 1 231.86
09/02/2026 19:57 3 231.87
09/02/2026 19:57 1 231.84
09/02/2026 19:57 1 231.78
09/02/2026 19:57 199 231.78
09/02/2026 19:57 3 231.78
09/02/2026 19:57 20 231.77
09/02/2026 19:57 94 231.73
09/02/2026 19:57 24 231.75
09/02/2026 19:57 14 231.74
09/02/2026 19:56 13 231.73
09/02/2026 19:56 5 231.73
09/02/2026 19:56 6 231.73
09/02/2026 19:56 20 231.72
09/02/2026 19:56 44 231.72
09/02/2026 19:56 51 231.72
09/02/2026 19:56 28 231.72
09/02/2026 19:56 71 231.72
09/02/2026 19:56 6 231.72
09/02/2026 19:56 100 231.68
09/02/2026 19:56 10 231.66
09/02/2026 19:56 4 231.65
09/02/2026 19:56 1 231.64
09/02/2026 19:56 9 231.60
09/02/2026 19:56 3 231.60
09/02/2026 19:56 1 231.61
09/02/2026 19:56 2 231.62
09/02/2026 19:56 4 231.63
09/02/2026 19:56 4 231.64
09/02/2026 19:56 20 231.64
09/02/2026 19:55 2 231.70
09/02/2026 19:55 8 231.685
09/02/2026 19:55 100 231.68
09/02/2026 19:55 2 231.68
09/02/2026 19:55 2 231.68
09/02/2026 19:55 2 231.68
09/02/2026 19:55 2 231.68
09/02/2026 19:55 2 231.68
09/02/2026 19:55 99 231.70
09/02/2026 19:55 1 231.70
09/02/2026 19:55 40 231.62
09/02/2026 19:55 2 231.62
09/02/2026 19:55 100 231.62
09/02/2026 19:55 4 231.64
09/02/2026 19:55 5 231.67
09/02/2026 19:55 100 231.68
09/02/2026 19:55 89 231.69
09/02/2026 19:55 33 231.69
09/02/2026 19:55 33 231.69
09/02/2026 19:55 33 231.68
09/02/2026 19:55 47 231.68
09/02/2026 19:55 32 231.68
09/02/2026 19:55 1 231.68
09/02/2026 19:55 1 231.67
09/02/2026 19:55 1 231.67
09/02/2026 19:55 98 231.67
09/02/2026 19:55 100 231.67
09/02/2026 19:55 100 231.67
09/02/2026 19:54 1 231.64
09/02/2026 19:54 2 231.64
09/02/2026 19:54 1 231.64
09/02/2026 19:54 5 231.61
09/02/2026 19:54 1 231.61
09/02/2026 19:54 94 231.61
09/02/2026 19:54 1 231.66
09/02/2026 19:54 57 231.61
09/02/2026 19:54 42 231.61
09/02/2026 19:54 1 231.61
09/02/2026 19:54 99 231.61
09/02/2026 19:54 1 231.61
09/02/2026 19:54 100 231.62
09/02/2026 19:54 99 231.62
09/02/2026 19:54 1 231.62
09/02/2026 19:54 1 231.62
09/02/2026 19:54 100 231.62
09/02/2026 19:54 1 231.62
09/02/2026 19:54 1 231.62
09/02/2026 19:54 100 231.62
09/02/2026 19:53 98 231.67
09/02/2026 19:53 5 231.70
09/02/2026 19:53 60 231.69
09/02/2026 19:53 1 231.68
09/02/2026 19:53 57 231.63
09/02/2026 19:52 1 231.72
09/02/2026 19:52 2 231.72
09/02/2026 19:52 1 231.72
09/02/2026 19:52 17 231.72
09/02/2026 19:52 1 231.68
09/02/2026 19:52 2 231.68
09/02/2026 19:52 1 231.68
09/02/2026 19:52 6 231.68
09/02/2026 19:52 1 231.68
09/02/2026 19:52 1 231.64
09/02/2026 19:52 1 231.69
09/02/2026 19:52 1 231.69
09/02/2026 19:51 16 231.63
09/02/2026 19:51 29 231.63
09/02/2026 19:51 11 231.63
09/02/2026 19:51 1 231.63
09/02/2026 19:51 4 231.63
09/02/2026 19:51 100 231.63
09/02/2026 19:51 100 231.64
09/02/2026 19:51 100 231.65
09/02/2026 19:51 2 231.75
09/02/2026 19:51 27 231.80
09/02/2026 19:51 1 231.79
09/02/2026 19:51 2 231.79
09/02/2026 19:51 5 231.78
09/02/2026 19:49 2 231.701
09/02/2026 19:49 2 231.701
09/02/2026 19:49 2 231.701
09/02/2026 19:49 10 231.71
09/02/2026 19:49 51 231.75
09/02/2026 19:49 49 231.75
09/02/2026 19:49 100 231.75
09/02/2026 19:49 100 231.75
09/02/2026 19:49 100 231.76
09/02/2026 19:49 4 231.79
09/02/2026 19:49 2 231.79
09/02/2026 19:49 2 231.79
09/02/2026 19:49 2 231.79
09/02/2026 19:49 62 231.79
09/02/2026 19:49 2 231.79
09/02/2026 19:49 2 231.80
09/02/2026 19:49 6 231.80
09/02/2026 19:49 200 231.84
09/02/2026 19:49 100 231.84
09/02/2026 19:49 1 231.84
09/02/2026 19:48 1 231.87
09/02/2026 19:48 2 231.87
09/02/2026 19:48 1 231.87
09/02/2026 19:48 98 231.87
09/02/2026 19:48 1 231.87
09/02/2026 19:48 27 231.89
09/02/2026 19:48 4 231.89
09/02/2026 19:48 4 231.89
09/02/2026 19:48 40 231.91
09/02/2026 19:48 100 231.91
09/02/2026 19:48 100 231.91
09/02/2026 19:48 40 231.92
09/02/2026 19:48 100 231.92
09/02/2026 19:48 70 231.92
09/02/2026 19:48 30 231.92
09/02/2026 19:48 1 231.93
09/02/2026 19:48 10 231.93
09/02/2026 19:48 19 231.94
09/02/2026 19:48 35 231.94
09/02/2026 19:47 8 231.97
09/02/2026 19:47 40 231.94
09/02/2026 19:47 38 231.95
09/02/2026 19:47 62 231.95
09/02/2026 19:46 50 232.00
09/02/2026 19:46 100 232.00
09/02/2026 19:46 5 232.00
09/02/2026 19:46 5 232.00
09/02/2026 19:46 100 232.00
09/02/2026 19:46 100 232.00
09/02/2026 19:46 87 232.00
09/02/2026 19:46 23 232.00
09/02/2026 19:46 30 232.00
09/02/2026 19:46 1 232.00
09/02/2026 19:46 25 231.89
09/02/2026 19:46 49 231.89
09/02/2026 19:46 1 231.89
09/02/2026 19:46 50 231.89
09/02/2026 19:45 5 231.92
09/02/2026 19:45 24 231.92
09/02/2026 19:45 26 231.96
09/02/2026 19:45 5 231.96
09/02/2026 19:45 10 231.96
09/02/2026 19:45 10 231.96
09/02/2026 19:45 1 231.96
09/02/2026 19:45 1 231.95
09/02/2026 19:45 6 231.93
09/02/2026 19:45 6 231.93
09/02/2026 19:44 40 231.81
09/02/2026 19:44 73 231.83
09/02/2026 19:44 27 231.83
09/02/2026 19:44 10 231.92
09/02/2026 19:44 87 231.92
09/02/2026 19:44 13 231.92
09/02/2026 19:44 33 231.89
09/02/2026 19:44 22 231.89
09/02/2026 19:44 1 231.87
09/02/2026 19:44 2 231.87
09/02/2026 19:44 10 231.87
09/02/2026 19:44 100 231.87
09/02/2026 19:43 100 231.80
09/02/2026 19:43 17 231.82
09/02/2026 19:43 16 231.82
09/02/2026 19:43 15 231.82
09/02/2026 19:43 1 231.82
09/02/2026 19:43 10 231.81
09/02/2026 19:43 10 231.74
09/02/2026 19:43 400 231.73
09/02/2026 19:43 10 231.73
09/02/2026 19:43 1 231.73
09/02/2026 19:43 100 231.63
09/02/2026 19:42 15 231.65
09/02/2026 19:42 100 231.67
09/02/2026 19:42 2 231.68
09/02/2026 19:42 56 231.71
09/02/2026 19:42 44 231.71
09/02/2026 19:42 100 231.71
09/02/2026 19:42 100 231.71
09/02/2026 19:42 100 231.71
09/02/2026 19:42 6 231.72
09/02/2026 19:42 100 231.72
09/02/2026 19:42 100 231.73
09/02/2026 19:42 1 231.74
09/02/2026 19:42 6 231.75
09/02/2026 19:42 1 231.76
09/02/2026 19:42 1 231.76
09/02/2026 19:42 500 231.76
09/02/2026 19:42 1 231.80
09/02/2026 19:42 6 231.75
09/02/2026 19:42 2 231.78
09/02/2026 19:42 26 231.78
09/02/2026 19:42 24 231.82
09/02/2026 19:42 94 231.82
09/02/2026 19:42 6 231.82
09/02/2026 19:42 100 231.81
09/02/2026 19:42 89 231.82
09/02/2026 19:42 5 231.82
09/02/2026 19:42 95 231.81
09/02/2026 19:42 5 231.81
09/02/2026 19:42 110 231.81
09/02/2026 19:42 100 231.81
09/02/2026 19:42 100 231.81
09/02/2026 19:42 100 231.78
09/02/2026 19:42 1 231.79
09/02/2026 19:42 85 231.79
09/02/2026 19:42 15 231.79
09/02/2026 19:42 100 231.76
09/02/2026 19:42 1 231.73
09/02/2026 19:42 63 231.73
09/02/2026 19:42 36 231.73
09/02/2026 19:42 1 231.73
09/02/2026 19:41 100 231.76
09/02/2026 19:41 1 231.81
09/02/2026 19:41 2 231.80
09/02/2026 19:41 2 231.80
09/02/2026 19:41 2 231.80
09/02/2026 19:41 1 231.75
09/02/2026 19:41 1 231.76
09/02/2026 19:41 21 231.77
09/02/2026 19:41 43 231.77
09/02/2026 19:41 36 231.77
09/02/2026 19:41 1 231.78
09/02/2026 19:41 100 231.78
09/02/2026 19:41 100 231.78
09/02/2026 19:40 2 231.79
09/02/2026 19:40 2 231.78
09/02/2026 19:40 1 231.78
09/02/2026 19:40 3 231.78
09/02/2026 19:40 29 231.78
09/02/2026 19:40 29 231.78
09/02/2026 19:40 4 231.78
09/02/2026 19:40 1 231.78
09/02/2026 19:40 22 231.77
09/02/2026 19:40 1 231.77
09/02/2026 19:40 90 231.77
09/02/2026 19:40 1 231.76
09/02/2026 19:40 9 231.76
09/02/2026 19:40 4 231.76
09/02/2026 19:40 1 231.74
09/02/2026 19:40 1 231.73
09/02/2026 19:39 5 231.65
09/02/2026 19:39 90 231.65
09/02/2026 19:39 5 231.65
09/02/2026 19:39 3 231.66
09/02/2026 19:39 99 231.67
09/02/2026 19:39 1 231.67
09/02/2026 19:39 100 231.67
09/02/2026 19:39 60 231.71
09/02/2026 19:39 3 231.73
09/02/2026 19:39 97 231.73
09/02/2026 19:39 1 231.74
09/02/2026 19:39 1 231.75
09/02/2026 19:39 3 231.77
09/02/2026 19:39 40 231.79
09/02/2026 19:39 100 231.79
09/02/2026 19:39 40 231.79
09/02/2026 19:39 9 231.80
09/02/2026 19:39 2 231.85
09/02/2026 19:39 14 231.84
09/02/2026 19:38 1 231.80
09/02/2026 19:38 1 231.90
09/02/2026 19:37 22 231.89
09/02/2026 19:37 1 231.79
09/02/2026 19:37 100 231.83
09/02/2026 19:37 90 231.83
09/02/2026 19:37 23 231.77
09/02/2026 19:37 12 231.77
09/02/2026 19:37 100 231.77
09/02/2026 19:37 40 231.759
09/02/2026 19:37 1 231.71
09/02/2026 19:37 2 231.72
09/02/2026 19:37 2 231.70
09/02/2026 19:37 50 231.70
09/02/2026 19:37 2 231.70
09/02/2026 19:37 100 231.69
09/02/2026 19:37 100 231.69
09/02/2026 19:37 30 231.69
09/02/2026 19:37 70 231.69
09/02/2026 19:37 400 231.68
09/02/2026 19:37 100 231.66
09/02/2026 19:37 1 231.67
09/02/2026 19:37 60 231.67
09/02/2026 19:36 18 231.67
09/02/2026 19:36 22 231.67
09/02/2026 19:36 50 231.68
09/02/2026 19:36 6 231.67
09/02/2026 19:36 1 231.70
09/02/2026 19:36 3 231.72
09/02/2026 19:36 22 231.72
09/02/2026 19:36 78 231.72
09/02/2026 19:36 31 231.75
09/02/2026 19:36 69 231.75
09/02/2026 19:36 3 231.75
09/02/2026 19:36 6 231.75
09/02/2026 19:36 6 231.75
09/02/2026 19:36 7 231.82
09/02/2026 19:36 100 231.82
09/02/2026 19:36 100 231.82
09/02/2026 19:36 6 231.84
09/02/2026 19:36 9 231.86
09/02/2026 19:35 40 231.89
09/02/2026 19:35 1 231.89
09/02/2026 19:35 100 231.89
09/02/2026 19:35 100 231.89
09/02/2026 19:35 6 231.90
09/02/2026 19:35 9 231.90
09/02/2026 19:34 100 231.90
09/02/2026 19:34 2 231.90
09/02/2026 19:34 1 231.92
09/02/2026 19:34 50 232.025
09/02/2026 19:34 26 232.01
09/02/2026 19:33 12 231.97
09/02/2026 19:33 90 232.01
09/02/2026 19:33 25 232.00
09/02/2026 19:33 155 232.00
09/02/2026 19:33 3 231.94
09/02/2026 19:33 9 231.94
09/02/2026 19:33 100 231.97
09/02/2026 19:33 18 231.98
09/02/2026 19:33 100 232.00
09/02/2026 19:33 100 232.07
09/02/2026 19:33 12 232.07
09/02/2026 19:33 44 232.07
09/02/2026 19:33 56 232.07
09/02/2026 19:33 1 232.08
09/02/2026 19:33 5 232.09
09/02/2026 19:33 100 232.09
09/02/2026 19:33 1 232.10
09/02/2026 19:33 50 232.10
09/02/2026 19:33 12 232.11
09/02/2026 19:32 27 232.17
09/02/2026 19:31 66 232.19
09/02/2026 19:31 1 232.15
09/02/2026 19:31 4 232.12
09/02/2026 19:31 6 232.08
09/02/2026 19:31 7 232.05
09/02/2026 19:31 26 232.05
09/02/2026 19:31 1 232.05
09/02/2026 19:31 100 232.05
09/02/2026 19:31 100 232.07
09/02/2026 19:31 100 232.09
09/02/2026 19:30 22 232.14
09/02/2026 19:30 1 232.10
09/02/2026 19:30 20 232.10
09/02/2026 19:30 100 232.10
09/02/2026 19:30 1 232.09
09/02/2026 19:30 7 232.03
09/02/2026 19:30 1 232.03
09/02/2026 19:30 50 232.02
09/02/2026 19:30 2 232.02
09/02/2026 19:30 2 232.02
09/02/2026 19:30 2 232.02
09/02/2026 19:29 35 231.96
09/02/2026 19:29 5 231.96
09/02/2026 19:29 50 232.00
09/02/2026 19:29 100 232.00
09/02/2026 19:29 100 232.02
09/02/2026 19:29 100 232.02
09/02/2026 19:29 100 232.10
09/02/2026 19:29 1 232.06
09/02/2026 19:29 1 232.03
09/02/2026 19:29 59 232.032
09/02/2026 19:29 11 232.03
09/02/2026 19:29 40 232.04
09/02/2026 19:29 1 232.02
09/02/2026 19:29 30 232.09
09/02/2026 19:29 47 232.09
09/02/2026 19:29 23 232.09
09/02/2026 19:29 25 232.09
09/02/2026 19:29 10 232.12
09/02/2026 19:29 31 232.14
09/02/2026 19:29 54 232.14
09/02/2026 19:29 900 232.17
09/02/2026 19:29 200 232.17
09/02/2026 19:29 93 232.17
09/02/2026 19:29 54 232.17
09/02/2026 19:29 53 232.17
09/02/2026 19:29 5 232.12
09/02/2026 19:29 4 232.16
09/02/2026 19:29 1 232.16
09/02/2026 19:29 1 232.16
09/02/2026 19:29 6 232.17
09/02/2026 19:29 100 232.17
09/02/2026 19:29 100 232.18
09/02/2026 19:29 1 232.18
09/02/2026 19:29 100 232.18
09/02/2026 19:29 5 232.19
09/02/2026 19:29 1 232.19
09/02/2026 19:29 1 232.19
09/02/2026 19:29 2 232.19
09/02/2026 19:29 100 232.20
09/02/2026 19:29 21 232.20
09/02/2026 19:29 2 232.21
09/02/2026 19:29 100 232.21
09/02/2026 19:29 6 232.21
09/02/2026 19:29 78 232.22
09/02/2026 19:29 1 232.23
09/02/2026 19:29 9 232.23
09/02/2026 19:29 100 232.23
09/02/2026 19:29 5 232.23
09/02/2026 19:29 1 232.23
09/02/2026 19:29 25 232.23
09/02/2026 19:29 16 232.23
09/02/2026 19:29 12 232.23
09/02/2026 19:29 100 232.25
09/02/2026 19:29 2 232.25
09/02/2026 19:29 2 232.25
09/02/2026 19:29 23 232.25
09/02/2026 19:29 14 232.25
09/02/2026 19:29 28 232.26
09/02/2026 19:29 54 232.26
09/02/2026 19:29 2 232.26
09/02/2026 19:29 16 232.26
09/02/2026 19:29 23 232.26
09/02/2026 19:29 5 232.26
09/02/2026 19:29 3 232.26
09/02/2026 19:29 19 232.26
09/02/2026 19:29 23 232.26
09/02/2026 19:29 23 232.26
09/02/2026 19:29 1 232.26
09/02/2026 19:29 12 232.26
09/02/2026 19:29 1 232.29
09/02/2026 19:29 20 232.29
09/02/2026 19:29 100 232.27
09/02/2026 19:29 48 232.27
09/02/2026 19:29 52 232.27
09/02/2026 19:29 1 232.27
09/02/2026 19:29 4 232.27
09/02/2026 19:29 100 232.27
09/02/2026 19:29 1 232.27
09/02/2026 19:29 1 232.28
09/02/2026 19:29 100 232.29
09/02/2026 19:29 9 232.32
09/02/2026 19:29 1 232.32
09/02/2026 19:29 2 232.32
09/02/2026 19:29 88 232.32
09/02/2026 19:29 12 232.33
09/02/2026 19:29 1 232.33
09/02/2026 19:29 87 232.33
09/02/2026 19:29 13 232.33
09/02/2026 19:29 100 232.34
09/02/2026 19:29 100 232.34
09/02/2026 19:29 100 232.35
09/02/2026 19:28 100 232.42
09/02/2026 19:28 2 232.42
09/02/2026 19:28 57 232.42
09/02/2026 19:28 43 232.42
09/02/2026 19:28 1 232.45
09/02/2026 19:28 71 232.42
09/02/2026 19:28 10 232.42
09/02/2026 19:28 100 232.42
09/02/2026 19:28 100 232.42
09/02/2026 19:28 25 232.42
09/02/2026 19:28 144 232.42
09/02/2026 19:28 1 232.42
09/02/2026 19:28 48 232.42
09/02/2026 19:27 2 232.41
09/02/2026 19:27 1 232.40
09/02/2026 19:27 1 232.39
09/02/2026 19:27 80 232.35
09/02/2026 19:27 400 232.35
09/02/2026 19:27 16 232.35
09/02/2026 19:27 63 232.35
09/02/2026 19:27 37 232.35
09/02/2026 19:27 4 232.36
09/02/2026 19:27 100 232.37
09/02/2026 19:27 4 232.40
09/02/2026 19:27 36 232.40
09/02/2026 19:27 64 232.40
09/02/2026 19:27 40 232.41
09/02/2026 19:27 99 232.41
09/02/2026 19:27 1 232.41
09/02/2026 19:27 100 232.41
09/02/2026 19:26 37 232.44
09/02/2026 19:26 53 232.44
09/02/2026 19:26 10 232.44
09/02/2026 19:26 10 232.44
09/02/2026 19:26 73 232.44
09/02/2026 19:26 50 232.49
09/02/2026 19:26 40 232.50
09/02/2026 19:26 14 232.52
09/02/2026 19:26 2 232.55
09/02/2026 19:26 2 232.55
09/02/2026 19:26 2 232.54
09/02/2026 19:26 15 232.52
09/02/2026 19:26 14 232.53
09/02/2026 19:26 15 232.53
09/02/2026 19:26 14 232.53
09/02/2026 19:26 100 232.53
09/02/2026 19:26 15 232.53
09/02/2026 19:26 14 232.53
09/02/2026 19:26 15 232.53
09/02/2026 19:26 13 232.53
09/02/2026 19:25 1 232.54
09/02/2026 19:25 30 232.54
09/02/2026 19:25 70 232.54
09/02/2026 19:25 2 232.60
09/02/2026 19:25 6 232.60
09/02/2026 19:25 5 232.62
09/02/2026 19:25 70 232.61
09/02/2026 19:25 1 232.59
09/02/2026 19:25 64 232.59
09/02/2026 19:25 22 232.59
09/02/2026 19:25 14 232.59
09/02/2026 19:25 100 232.58
09/02/2026 19:25 120 232.57
09/02/2026 19:25 100 232.55
09/02/2026 19:25 1 232.54
09/02/2026 19:24 1 232.50
09/02/2026 19:24 1 232.54
09/02/2026 19:24 16 232.50
09/02/2026 19:24 1 232.50
09/02/2026 19:24 83 232.50
09/02/2026 19:24 100 232.509
09/02/2026 19:24 50 232.52
09/02/2026 19:24 100 232.50
09/02/2026 19:24 7 232.50
09/02/2026 19:24 71 232.50
09/02/2026 19:23 64 232.43
09/02/2026 19:23 1 232.43
09/02/2026 19:23 95 232.42
09/02/2026 19:23 5 232.42
09/02/2026 19:23 58 232.43
09/02/2026 19:23 42 232.43
09/02/2026 19:23 1 232.44
09/02/2026 19:23 84 232.46
09/02/2026 19:23 16 232.46
09/02/2026 19:23 150 232.509
09/02/2026 19:23 1 232.47
09/02/2026 19:23 100 232.47
09/02/2026 19:23 1 232.48
09/02/2026 19:23 1 232.48
09/02/2026 19:23 1 232.48
09/02/2026 19:23 22 232.49
09/02/2026 19:23 100 232.50
09/02/2026 19:23 100 232.50
09/02/2026 19:23 1 232.54
09/02/2026 19:23 400 232.54
09/02/2026 19:23 100 232.54
09/02/2026 19:23 20 232.55
09/02/2026 19:23 2 232.55
09/02/2026 19:22 89 232.58
09/02/2026 19:22 2 232.58
09/02/2026 19:22 2 232.58
09/02/2026 19:22 2 232.58
09/02/2026 19:22 2 232.58
09/02/2026 19:22 2 232.58
09/02/2026 19:22 2 232.58
09/02/2026 19:22 100 232.57
09/02/2026 19:22 43 232.61
09/02/2026 19:22 55 232.61
09/02/2026 19:22 100 232.61
09/02/2026 19:22 57 232.61
09/02/2026 19:22 2 232.61
09/02/2026 19:22 98 232.61
09/02/2026 19:22 2 232.61
09/02/2026 19:22 43 232.61
09/02/2026 19:22 100 232.61
09/02/2026 19:22 39 232.62
09/02/2026 19:22 60 232.62
09/02/2026 19:22 1 232.62
09/02/2026 19:22 100 232.62
09/02/2026 19:22 2 232.64
09/02/2026 19:22 4 232.66
09/02/2026 19:22 16 232.66
09/02/2026 19:22 100 232.665
09/02/2026 19:22 30 232.615
09/02/2026 19:22 1 232.62
09/02/2026 19:22 100 232.62
09/02/2026 19:22 11 232.62
09/02/2026 19:22 5 232.68
09/02/2026 19:22 120 232.67
09/02/2026 19:22 4 232.64
09/02/2026 19:22 1 232.62
09/02/2026 19:22 1 232.62
09/02/2026 19:22 19 232.61
09/02/2026 19:22 1 232.60
09/02/2026 19:22 2 232.56
09/02/2026 19:22 100 232.56
09/02/2026 19:22 1 232.56
09/02/2026 19:22 12 232.55
09/02/2026 19:22 3 232.55
09/02/2026 19:22 11 232.55
09/02/2026 19:20 23 232.46
09/02/2026 19:20 99 232.46
09/02/2026 19:20 1 232.46
09/02/2026 19:20 40 232.51
09/02/2026 19:19 3 232.52
09/02/2026 19:19 40 232.52
09/02/2026 19:19 2 232.52
09/02/2026 19:19 100 232.52
09/02/2026 19:18 72 232.59
09/02/2026 19:18 6 232.59
09/02/2026 19:18 1 232.59
09/02/2026 19:18 21 232.58
09/02/2026 19:18 100 232.57
09/02/2026 19:18 100 232.57
09/02/2026 19:18 12 232.58
09/02/2026 19:18 12 232.57
09/02/2026 19:18 14 232.57
09/02/2026 19:18 5 232.57
09/02/2026 19:18 5 232.57
09/02/2026 19:18 3 232.57
09/02/2026 19:18 100 232.53
09/02/2026 19:18 100 232.51
09/02/2026 19:18 8 232.50
09/02/2026 19:18 20 232.48
09/02/2026 19:18 100 232.46
09/02/2026 19:18 100 232.44
09/02/2026 19:18 37 232.43
09/02/2026 19:18 57 232.40
09/02/2026 19:18 52 232.40
09/02/2026 19:18 100 232.40
09/02/2026 19:18 48 232.40
09/02/2026 19:18 52 232.40
09/02/2026 19:18 7 232.40
09/02/2026 19:18 41 232.40
09/02/2026 19:18 100 232.40
09/02/2026 19:18 100 232.40
09/02/2026 19:18 100 232.40
09/02/2026 19:18 1 232.40
09/02/2026 19:18 35 232.40
09/02/2026 19:18 99 232.40
09/02/2026 19:18 1 232.40
09/02/2026 19:18 42 232.40
09/02/2026 19:18 100 232.40
09/02/2026 19:18 100 232.40
09/02/2026 19:18 53 232.40
09/02/2026 19:18 56 232.40
09/02/2026 19:18 44 232.40
09/02/2026 19:18 12 232.40
09/02/2026 19:18 1 232.40
09/02/2026 19:18 8 232.40
09/02/2026 19:18 1 232.40
09/02/2026 19:18 100 232.40
09/02/2026 19:18 1 232.39
09/02/2026 19:18 1 232.38
09/02/2026 19:18 20 232.35
09/02/2026 19:18 80 232.35
09/02/2026 19:18 100 232.35
09/02/2026 19:18 3 232.36
09/02/2026 19:18 16 232.37
09/02/2026 19:18 100 232.38
09/02/2026 19:18 100 232.38
09/02/2026 19:18 1 232.38
09/02/2026 19:18 1 232.38
09/02/2026 19:18 100 232.38
09/02/2026 19:18 100 232.38
09/02/2026 19:18 2 232.38
09/02/2026 19:18 100 232.38
09/02/2026 19:18 40 232.39
09/02/2026 19:18 1 232.39
09/02/2026 19:18 100 232.39
09/02/2026 19:17 4 232.39
09/02/2026 19:17 1 232.39
09/02/2026 19:17 100 232.39
09/02/2026 19:17 46 232.39
09/02/2026 19:17 54 232.39
09/02/2026 19:17 1 232.40
09/02/2026 19:17 1 232.40
09/02/2026 19:16 70 232.41
09/02/2026 19:16 1 232.41
09/02/2026 19:16 29 232.41
09/02/2026 19:16 1 232.41
09/02/2026 19:16 70 232.41
09/02/2026 19:16 4 232.41
09/02/2026 19:16 99 232.41
09/02/2026 19:16 26 232.41
09/02/2026 19:16 74 232.41
09/02/2026 19:16 26 232.41
09/02/2026 19:16 100 232.41
09/02/2026 19:16 10 232.45
09/02/2026 19:15 1 232.485
09/02/2026 19:15 4 232.50
09/02/2026 19:15 1 232.48
09/02/2026 19:15 8 232.47
09/02/2026 19:15 1 232.47
09/02/2026 19:15 17 232.46
09/02/2026 19:15 84 232.46
09/02/2026 19:15 8 232.46
09/02/2026 19:15 8 232.46
09/02/2026 19:15 2 232.46
09/02/2026 19:15 8 232.46
09/02/2026 19:15 1 232.46
09/02/2026 19:15 2 232.44
09/02/2026 19:15 4 232.44
09/02/2026 19:15 100 232.40
09/02/2026 19:15 40 232.42
09/02/2026 19:15 6 232.43
09/02/2026 19:15 6 232.44
09/02/2026 19:15 30 232.44
09/02/2026 19:15 20 232.43
09/02/2026 19:15 100 232.43
09/02/2026 19:14 40 232.39
09/02/2026 19:14 26 232.43
09/02/2026 19:14 11 232.44
09/02/2026 19:14 89 232.44
09/02/2026 19:14 20 232.41
09/02/2026 19:14 20 232.41
09/02/2026 19:14 100 232.38
09/02/2026 19:14 100 232.37
09/02/2026 19:14 6 232.36
09/02/2026 19:14 21 232.34
09/02/2026 19:14 1 232.29
09/02/2026 19:13 100 232.28
09/02/2026 19:13 6 232.27
09/02/2026 19:13 1 232.27
09/02/2026 19:13 38 232.27
09/02/2026 19:13 1 232.27
09/02/2026 19:13 61 232.27
09/02/2026 19:13 1 232.26
09/02/2026 19:13 2 232.26
09/02/2026 19:13 76 232.15
09/02/2026 19:13 1 232.15
09/02/2026 19:13 100 232.15
09/02/2026 19:13 40 232.15
09/02/2026 19:13 1 232.15
09/02/2026 19:13 98 232.15
09/02/2026 19:13 1 232.15
09/02/2026 19:13 1 232.15
09/02/2026 19:13 100 232.16
09/02/2026 19:13 100 232.16
09/02/2026 19:13 100 232.17
09/02/2026 19:13 100 232.17
09/02/2026 19:13 100 232.17
09/02/2026 19:13 69 232.17
09/02/2026 19:12 5 232.18
09/02/2026 19:12 19 232.19
09/02/2026 19:12 1 232.27
09/02/2026 19:12 5 232.27
09/02/2026 19:12 49 232.27
09/02/2026 19:12 10 232.27
09/02/2026 19:12 100 232.27
09/02/2026 19:12 100 232.26
09/02/2026 19:12 1 232.22
09/02/2026 19:12 26 232.18
09/02/2026 19:12 1 232.19
09/02/2026 19:12 1 232.17
09/02/2026 19:12 30 232.17
09/02/2026 19:11 31 232.22
09/02/2026 19:11 1 232.22
09/02/2026 19:11 100 232.25
09/02/2026 19:11 95 232.25
09/02/2026 19:11 5 232.25
09/02/2026 19:11 1 232.28
09/02/2026 19:11 20 232.27
09/02/2026 19:11 72 232.27
09/02/2026 19:11 3 232.27
09/02/2026 19:11 97 232.27
09/02/2026 19:11 3 232.27
09/02/2026 19:11 100 232.25
09/02/2026 19:11 1 232.27
09/02/2026 19:11 100 232.27
09/02/2026 19:11 97 232.29
09/02/2026 19:11 23 232.29
09/02/2026 19:11 1 232.29
09/02/2026 19:11 1 232.28
09/02/2026 19:11 1 232.28
09/02/2026 19:11 1 232.28
09/02/2026 19:11 1 232.28
09/02/2026 19:11 2 232.30
09/02/2026 19:11 2 232.30
09/02/2026 19:11 1 232.31
09/02/2026 19:11 91 232.32
09/02/2026 19:11 9 232.32
09/02/2026 19:11 12 232.35
09/02/2026 19:11 95 232.37
09/02/2026 19:11 5 232.37
09/02/2026 19:11 95 232.37
09/02/2026 19:11 5 232.37
09/02/2026 19:11 100 232.38
09/02/2026 19:11 68 232.38
09/02/2026 19:11 32 232.38
09/02/2026 19:11 11 232.40
09/02/2026 19:11 4 232.42
09/02/2026 19:11 4 232.42
09/02/2026 19:11 99 232.43
09/02/2026 19:11 1 232.43
09/02/2026 19:11 8 232.45
09/02/2026 19:11 100 232.45
09/02/2026 19:11 100 232.45
09/02/2026 19:11 5 232.46
09/02/2026 19:11 20 232.47
09/02/2026 19:11 80 232.47
09/02/2026 19:11 20 232.48
09/02/2026 19:11 100 232.48
09/02/2026 19:10 5 232.48
09/02/2026 19:10 100 232.495
09/02/2026 19:10 5 232.49
09/02/2026 19:10 1 232.50
09/02/2026 19:10 48 232.51
09/02/2026 19:10 20 232.49
09/02/2026 19:10 12 232.47
09/02/2026 19:10 1 232.47
09/02/2026 19:10 100 232.47
09/02/2026 19:10 52 232.51
09/02/2026 19:09 2 232.48
09/02/2026 19:09 20 232.50
09/02/2026 19:09 100 232.51
09/02/2026 19:09 1 232.53
09/02/2026 19:09 100 232.53
09/02/2026 19:09 1 232.53
09/02/2026 19:09 2 232.55
09/02/2026 19:09 2 232.56
09/02/2026 19:09 29 232.56
09/02/2026 19:09 42 232.59
09/02/2026 19:09 61 232.59
09/02/2026 19:09 18 232.59
09/02/2026 19:09 2 232.64
09/02/2026 19:09 61 232.64
09/02/2026 19:09 6 232.64
09/02/2026 19:09 21 232.64
09/02/2026 19:09 12 232.64
09/02/2026 19:09 14 232.66
09/02/2026 19:09 86 232.66
09/02/2026 19:09 14 232.66
09/02/2026 19:09 86 232.66
09/02/2026 19:09 100 232.66
09/02/2026 19:09 100 232.72
09/02/2026 19:08 4 232.75
09/02/2026 19:08 1 232.75
09/02/2026 19:08 40 232.78
09/02/2026 19:08 33 232.78
09/02/2026 19:08 67 232.78
09/02/2026 19:08 33 232.78
09/02/2026 19:08 20 232.78
09/02/2026 19:08 80 232.78
09/02/2026 19:08 20 232.78
09/02/2026 19:08 100 232.78
09/02/2026 19:08 147 232.78
09/02/2026 19:08 100 232.78
09/02/2026 19:08 100 232.78
09/02/2026 19:08 1 232.78
09/02/2026 19:08 100 232.78
09/02/2026 19:08 100 232.79
09/02/2026 19:08 32 232.79
09/02/2026 19:08 68 232.79
09/02/2026 19:08 32 232.79
09/02/2026 19:08 1 232.79
09/02/2026 19:08 67 232.79
09/02/2026 19:08 100 232.79
09/02/2026 19:08 100 232.79
09/02/2026 19:08 100 232.79
09/02/2026 19:08 21 232.80
09/02/2026 19:08 240 232.80
09/02/2026 19:08 1 232.80
09/02/2026 19:08 100 232.81
09/02/2026 19:08 3 232.88
09/02/2026 19:08 3 232.89
09/02/2026 19:08 1 232.88
09/02/2026 19:08 20 232.82
09/02/2026 19:08 1 232.81
09/02/2026 19:08 4 232.81
09/02/2026 19:08 72 232.80
09/02/2026 19:08 7 232.80
09/02/2026 19:08 100 232.80
09/02/2026 19:08 43 232.78
09/02/2026 19:08 11 232.75
09/02/2026 19:08 100 232.74
09/02/2026 19:08 1 232.74
09/02/2026 19:08 1 232.73
09/02/2026 19:08 4 232.73
09/02/2026 19:08 66 232.73
09/02/2026 19:08 19 232.68
09/02/2026 19:07 9 232.65
09/02/2026 19:07 1 232.65
09/02/2026 19:07 90 232.65
09/02/2026 19:05 4 232.61
09/02/2026 19:05 100 232.61
09/02/2026 19:05 1 232.62
09/02/2026 19:05 1 232.62
09/02/2026 19:05 97 232.62
09/02/2026 19:05 1 232.62
09/02/2026 19:05 99 232.62
09/02/2026 19:05 1 232.62
09/02/2026 19:05 100 232.62
09/02/2026 19:05 23 232.62
09/02/2026 19:05 9 232.68
09/02/2026 19:05 4 232.66
09/02/2026 19:04 1 232.71
09/02/2026 19:04 100 232.66
09/02/2026 19:04 23 232.67
09/02/2026 19:03 4 232.67
09/02/2026 19:03 50 232.67
09/02/2026 19:03 49 232.67
09/02/2026 19:03 1 232.67
09/02/2026 19:03 100 232.68
09/02/2026 19:03 50 232.75
09/02/2026 19:03 4 232.69
09/02/2026 19:03 4 232.74
09/02/2026 19:03 192 232.69
09/02/2026 19:03 58 232.70
09/02/2026 19:03 42 232.70
09/02/2026 19:03 100 232.70
09/02/2026 19:03 4 232.72
09/02/2026 19:03 100 232.74
09/02/2026 19:03 100 232.76
09/02/2026 19:02 12 232.78
09/02/2026 19:02 100 232.79
09/02/2026 19:02 2 232.82
09/02/2026 19:02 1 232.82
09/02/2026 19:02 1 232.83
09/02/2026 19:02 4 232.82
09/02/2026 19:02 13 232.80
09/02/2026 19:02 100 232.78
09/02/2026 19:01 4 232.74
09/02/2026 19:01 1 232.74
09/02/2026 19:01 100 232.74
09/02/2026 19:01 100 232.74
09/02/2026 19:01 100 232.72
09/02/2026 19:01 10 232.72
09/02/2026 19:01 100 232.68
09/02/2026 19:01 1 232.69
09/02/2026 19:01 1 232.68
09/02/2026 19:01 18 232.64
09/02/2026 19:01 100 232.64
09/02/2026 19:01 3 232.64
09/02/2026 19:01 97 232.64
09/02/2026 19:01 1 232.64
09/02/2026 19:01 5 232.64
09/02/2026 19:01 100 232.64
09/02/2026 19:01 1 232.64
09/02/2026 19:01 4 232.64
09/02/2026 19:01 2 232.64
09/02/2026 19:01 9 232.64
09/02/2026 19:01 1 232.64
09/02/2026 19:01 90 232.64
09/02/2026 19:01 13 232.71
09/02/2026 19:01 20 232.70
09/02/2026 19:01 80 232.70
09/02/2026 19:01 2 232.73
09/02/2026 19:01 29 232.73
09/02/2026 19:01 34 232.73
09/02/2026 19:01 31 232.73
09/02/2026 19:01 33 232.73
09/02/2026 19:01 36 232.73
09/02/2026 19:01 1 232.73
09/02/2026 19:01 18 232.72
09/02/2026 19:01 1 232.72
09/02/2026 19:01 20 232.72
09/02/2026 19:00 40 232.685
09/02/2026 19:00 7 232.70
09/02/2026 19:00 1 232.67
09/02/2026 19:00 13 232.70
09/02/2026 19:00 2 232.67
09/02/2026 19:00 1 232.67
09/02/2026 19:00 20 232.69
09/02/2026 19:00 15 232.68
09/02/2026 19:00 25 232.68
09/02/2026 19:00 159 232.67
09/02/2026 19:00 1 232.67
09/02/2026 19:00 40 232.67
09/02/2026 19:00 1 232.66
09/02/2026 19:00 1 232.66
09/02/2026 19:00 15 232.58
09/02/2026 18:59 36 232.58
09/02/2026 18:59 1 232.57
09/02/2026 18:59 100 232.59
09/02/2026 18:59 12 232.60
09/02/2026 18:59 98 232.60
09/02/2026 18:59 2 232.60
09/02/2026 18:59 60 232.62
09/02/2026 18:59 11 232.60
09/02/2026 18:58 1 232.58
09/02/2026 18:58 100 232.57
09/02/2026 18:58 100 232.60
09/02/2026 18:58 100 232.57
09/02/2026 18:58 88 232.62
09/02/2026 18:58 12 232.62
09/02/2026 18:58 98 232.60
09/02/2026 18:58 1 232.60
09/02/2026 18:58 100 232.60
09/02/2026 18:57 13 232.53
09/02/2026 18:57 87 232.53
09/02/2026 18:57 1 232.56
09/02/2026 18:57 100 232.56
09/02/2026 18:57 99 232.56
09/02/2026 18:57 100 232.56
09/02/2026 18:57 100 232.57
09/02/2026 18:57 1 232.56
09/02/2026 18:57 1 232.57
09/02/2026 18:57 17 232.57
09/02/2026 18:57 58 232.57
09/02/2026 18:57 42 232.57
09/02/2026 18:57 43 232.61
09/02/2026 18:57 100 232.61
09/02/2026 18:57 57 232.61
09/02/2026 18:57 43 232.61
09/02/2026 18:57 44 232.61
09/02/2026 18:57 13 232.61
09/02/2026 18:57 100 232.61
09/02/2026 18:57 100 232.61
09/02/2026 18:57 100 232.61
09/02/2026 18:57 27 232.63
09/02/2026 18:57 19 232.63
09/02/2026 18:57 54 232.63
09/02/2026 18:56 1 232.60
09/02/2026 18:56 60 232.58
09/02/2026 18:56 40 232.57
09/02/2026 18:56 28 232.48
09/02/2026 18:56 172 232.48
09/02/2026 18:56 100 232.49
09/02/2026 18:56 1 232.62
09/02/2026 18:56 1 232.65
09/02/2026 18:56 1 232.65
09/02/2026 18:56 1 232.65
09/02/2026 18:56 1 232.65
09/02/2026 18:56 1 232.65
09/02/2026 18:56 1 232.65
09/02/2026 18:56 1 232.65
09/02/2026 18:56 1 232.65
09/02/2026 18:56 1 232.63
09/02/2026 18:56 100 232.63
09/02/2026 18:56 2 232.56
09/02/2026 18:56 2 232.56
09/02/2026 18:56 2 232.56
09/02/2026 18:56 2 232.56
09/02/2026 18:56 2 232.56
09/02/2026 18:56 2 232.56
09/02/2026 18:56 2 232.56
09/02/2026 18:56 2 232.56
09/02/2026 18:56 2 232.56
09/02/2026 18:56 50 232.56
09/02/2026 18:56 2 232.56
09/02/2026 18:56 2 232.56
09/02/2026 18:56 5 232.49
09/02/2026 18:56 1 232.48
09/02/2026 18:56 59 232.48
09/02/2026 18:56 1 232.50
09/02/2026 18:56 1 232.50
09/02/2026 18:56 1 232.50
09/02/2026 18:56 197 232.50
09/02/2026 18:56 50 232.50
09/02/2026 18:56 100 232.50
09/02/2026 18:56 50 232.51
09/02/2026 18:56 50 232.51
09/02/2026 18:56 100 232.51
09/02/2026 18:56 100 232.51
09/02/2026 18:56 100 232.51
09/02/2026 18:56 100 232.55
09/02/2026 18:56 100 232.57
09/02/2026 18:56 13 232.57
09/02/2026 18:56 1 232.57
09/02/2026 18:55 34 232.65
09/02/2026 18:55 2 232.66
09/02/2026 18:55 10 232.72
09/02/2026 18:55 20 232.69
09/02/2026 18:55 20 232.66
09/02/2026 18:55 1 232.64
09/02/2026 18:55 2 232.59
09/02/2026 18:55 4 232.50
09/02/2026 18:55 1 232.49
09/02/2026 18:54 4 232.45
09/02/2026 18:54 1 232.45
09/02/2026 18:54 200 232.45
09/02/2026 18:54 1 232.43
09/02/2026 18:54 7 232.39
09/02/2026 18:54 100 232.40
09/02/2026 18:54 100 232.41
09/02/2026 18:54 100 232.41
09/02/2026 18:54 100 232.46
09/02/2026 18:54 200 232.46
09/02/2026 18:54 100 232.47
09/02/2026 18:54 1 232.47
09/02/2026 18:54 100 232.47
09/02/2026 18:54 20 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 2 232.51
09/02/2026 18:54 1 232.51
09/02/2026 18:54 1 232.50
09/02/2026 18:54 100 232.47
09/02/2026 18:54 100 232.46
09/02/2026 18:54 2 232.46
09/02/2026 18:54 100 232.46
09/02/2026 18:54 100 232.46
09/02/2026 18:54 100 232.47
09/02/2026 18:54 100 232.47
09/02/2026 18:54 29 232.52
09/02/2026 18:54 69 232.52
09/02/2026 18:54 2 232.52
09/02/2026 18:54 27 232.52
09/02/2026 18:54 100 232.52
09/02/2026 18:54 98 232.53
09/02/2026 18:54 2 232.53
09/02/2026 18:53 98 232.54
09/02/2026 18:53 2 232.54
09/02/2026 18:53 45 232.57
09/02/2026 18:53 4 232.55
09/02/2026 18:53 20 232.55
09/02/2026 18:53 1 232.54
09/02/2026 18:53 90 232.54
09/02/2026 18:53 1 232.48
09/02/2026 18:53 2 232.48
09/02/2026 18:53 2 232.46
09/02/2026 18:53 2 232.46
09/02/2026 18:53 2 232.46
09/02/2026 18:53 2 232.46
09/02/2026 18:53 2 232.46
09/02/2026 18:53 2 232.46
09/02/2026 18:53 2 232.46
09/02/2026 18:53 2 232.46
09/02/2026 18:53 2 232.46
09/02/2026 18:53 2 232.46
09/02/2026 18:53 2 232.46
09/02/2026 18:53 2 232.46
09/02/2026 18:53 2 232.46
09/02/2026 18:53 98 232.485
09/02/2026 18:53 2 232.48
09/02/2026 18:53 1 232.45
09/02/2026 18:53 27 232.45
09/02/2026 18:53 72 232.45
09/02/2026 18:53 28 232.45
09/02/2026 18:53 100 232.46
09/02/2026 18:53 100 232.46
09/02/2026 18:53 100 232.46
09/02/2026 18:53 100 232.46
09/02/2026 18:53 15 232.54
09/02/2026 18:53 1 232.54
09/02/2026 18:53 1 232.54
09/02/2026 18:53 21 232.51
09/02/2026 18:53 79 232.51
09/02/2026 18:53 2 232.445
09/02/2026 18:53 50 232.445
09/02/2026 18:53 2 232.445
09/02/2026 18:52 11 232.48
09/02/2026 18:52 51 232.50
09/02/2026 18:52 101 232.50
09/02/2026 18:52 101 232.50
09/02/2026 18:52 1 232.50
09/02/2026 18:52 4 232.50
09/02/2026 18:52 42 232.50
09/02/2026 18:52 1 232.50
09/02/2026 18:52 5 232.50
09/02/2026 18:52 1 232.50
09/02/2026 18:52 4 232.50
09/02/2026 18:52 1 232.50
09/02/2026 18:52 80 232.50
09/02/2026 18:52 10 232.50
09/02/2026 18:52 2 232.49
09/02/2026 18:52 2 232.48
09/02/2026 18:52 193 232.44
09/02/2026 18:52 2 232.47
09/02/2026 18:52 100 232.47
09/02/2026 18:52 1 232.46
09/02/2026 18:52 100 232.46
09/02/2026 18:52 30 232.45
09/02/2026 18:52 25 232.43
09/02/2026 18:51 20 232.29
09/02/2026 18:51 20 232.29
09/02/2026 18:51 1 232.22
09/02/2026 18:51 100 232.22
09/02/2026 18:51 3 232.21
09/02/2026 18:51 180 232.20
09/02/2026 18:51 16 232.20
09/02/2026 18:51 3 232.20
09/02/2026 18:51 1 232.19
09/02/2026 18:51 90 232.17
09/02/2026 18:51 1 232.17
09/02/2026 18:51 10 232.17
09/02/2026 18:51 2 232.16
09/02/2026 18:50 98 232.05
09/02/2026 18:50 2 232.05
09/02/2026 18:50 47 232.03
09/02/2026 18:50 1 231.97
09/02/2026 18:50 99 231.98
09/02/2026 18:50 1 231.98
09/02/2026 18:50 19 232.02
09/02/2026 18:50 81 232.02
09/02/2026 18:50 1 232.05
09/02/2026 18:50 1 232.05
09/02/2026 18:50 100 232.06
09/02/2026 18:50 95 232.06
09/02/2026 18:50 1 232.06
09/02/2026 18:50 1 232.06
09/02/2026 18:50 3 232.06
09/02/2026 18:50 4 232.10
09/02/2026 18:50 36 232.12
09/02/2026 18:50 2 232.12
09/02/2026 18:50 38 232.17
09/02/2026 18:50 13 232.13
09/02/2026 18:50 1 232.15
09/02/2026 18:50 90 232.15
09/02/2026 18:50 38 232.15
09/02/2026 18:50 200 232.18
09/02/2026 18:50 38 232.13
09/02/2026 18:50 100 232.13
09/02/2026 18:50 48 232.13
09/02/2026 18:50 52 232.13
09/02/2026 18:50 28 232.15
09/02/2026 18:50 1 232.15
09/02/2026 18:50 27 232.17
09/02/2026 18:49 12 232.18
09/02/2026 18:49 100 232.18
09/02/2026 18:49 57 232.19
09/02/2026 18:49 43 232.19
09/02/2026 18:49 100 232.20
09/02/2026 18:49 200 232.22
09/02/2026 18:49 100 232.23
09/02/2026 18:49 20 232.23
09/02/2026 18:49 100 232.23
09/02/2026 18:49 200 232.31
09/02/2026 18:49 99 232.31
09/02/2026 18:49 1 232.30
09/02/2026 18:49 100 232.29
09/02/2026 18:49 100 232.32
09/02/2026 18:49 100 232.26
09/02/2026 18:49 100 232.23
09/02/2026 18:49 100 232.32
09/02/2026 18:49 100 232.24
09/02/2026 18:49 100 232.32
09/02/2026 18:49 104 232.32
09/02/2026 18:49 96 232.32
09/02/2026 18:49 4 232.26
09/02/2026 18:49 2 232.26
09/02/2026 18:49 100 232.25
09/02/2026 18:49 100 232.32
09/02/2026 18:49 100 232.32
09/02/2026 18:49 100 232.32
09/02/2026 18:49 100 232.31
09/02/2026 18:48 1 232.295
09/02/2026 18:48 100 232.29
09/02/2026 18:48 5 232.295
09/02/2026 18:48 5 232.23
09/02/2026 18:48 100 232.24
09/02/2026 18:48 100 232.31
09/02/2026 18:48 100 232.31
09/02/2026 18:48 5 232.31
09/02/2026 18:48 97 232.31
09/02/2026 18:48 3 232.31
09/02/2026 18:48 100 232.385
09/02/2026 18:48 100 232.31
09/02/2026 18:48 5 232.31
09/02/2026 18:48 200 232.31
09/02/2026 18:48 100 232.32
09/02/2026 18:48 72 232.31
09/02/2026 18:48 128 232.31
09/02/2026 18:48 100 232.31
09/02/2026 18:48 100 232.29
09/02/2026 18:48 100 232.31
09/02/2026 18:48 100 232.30
09/02/2026 18:48 100 232.22
09/02/2026 18:48 1 232.25
09/02/2026 18:48 24 232.25
09/02/2026 18:48 1 232.25
09/02/2026 18:48 75 232.25
09/02/2026 18:48 2 232.29
09/02/2026 18:48 6 232.31
09/02/2026 18:48 5 232.32
09/02/2026 18:48 1 232.32
09/02/2026 18:48 4 232.33
09/02/2026 18:48 5 232.33
09/02/2026 18:48 159 232.33
09/02/2026 18:48 6 232.33
09/02/2026 18:48 126 232.33
09/02/2026 18:48 200 232.38
09/02/2026 18:48 1 232.41
09/02/2026 18:48 10 232.41
09/02/2026 18:48 8 232.32
09/02/2026 18:48 12 232.30
09/02/2026 18:48 100 232.30
09/02/2026 18:48 6 232.29
09/02/2026 18:48 5 232.25
09/02/2026 18:48 34 232.24
09/02/2026 18:48 1 232.27
09/02/2026 18:48 44 232.26
09/02/2026 18:48 75 232.19
09/02/2026 18:48 3 232.17
09/02/2026 18:48 28 232.15
09/02/2026 18:48 6 232.19
09/02/2026 18:47 5 232.10
09/02/2026 18:47 20 232.06
09/02/2026 18:47 3 232.00
09/02/2026 18:47 10 232.00
09/02/2026 18:47 20 232.00
09/02/2026 18:47 100 232.00
09/02/2026 18:47 6 232.00
09/02/2026 18:47 1 232.00
09/02/2026 18:47 100 232.00
09/02/2026 18:47 6 232.00
09/02/2026 18:47 30 232.00
09/02/2026 18:47 150 232.00
09/02/2026 18:47 2 232.00
09/02/2026 18:47 23 232.00
09/02/2026 18:47 100 232.00
09/02/2026 18:47 14 232.00
09/02/2026 18:47 10 232.00
09/02/2026 18:47 20 232.00
09/02/2026 18:47 8 232.00
09/02/2026 18:47 1 232.00
09/02/2026 18:47 7 231.95
09/02/2026 18:47 3 231.90
09/02/2026 18:47 3 231.90
09/02/2026 18:47 1 231.90
09/02/2026 18:47 78 231.85
09/02/2026 18:47 1 231.90
09/02/2026 18:47 9 231.86
09/02/2026 18:47 80 231.86
09/02/2026 18:47 104 231.87
09/02/2026 18:47 22 231.87
09/02/2026 18:47 50 231.87
09/02/2026 18:47 2 231.87
09/02/2026 18:47 2 231.87
09/02/2026 18:47 2 231.87
09/02/2026 18:47 50 231.87
09/02/2026 18:47 1 231.87
09/02/2026 18:47 18 231.83
09/02/2026 18:47 1 231.82
09/02/2026 18:47 2 231.81
09/02/2026 18:47 1 231.77
09/02/2026 18:47 20 231.74
09/02/2026 18:47 9 231.70
09/02/2026 18:47 1 231.64
09/02/2026 18:47 3 231.64
09/02/2026 18:47 111 231.64
09/02/2026 18:47 9 231.64
09/02/2026 18:47 10 231.62
09/02/2026 18:47 1 231.61
09/02/2026 18:47 1 231.61
09/02/2026 18:47 1 231.60
09/02/2026 18:47 100 231.60
09/02/2026 18:47 14 231.59
09/02/2026 18:46 18 231.57
09/02/2026 18:46 20 231.53
09/02/2026 18:46 1 231.53
09/02/2026 18:46 2 231.53
09/02/2026 18:46 2 231.53
09/02/2026 18:46 1 231.46
09/02/2026 18:46 100 231.39
09/02/2026 18:46 1 231.40
09/02/2026 18:46 1 231.40
09/02/2026 18:45 1 231.40
09/02/2026 18:45 4 231.46
09/02/2026 18:45 46 231.43
09/02/2026 18:45 5 231.36
09/02/2026 18:45 1 231.37
09/02/2026 18:45 200 231.37
09/02/2026 18:45 5 231.32
09/02/2026 18:45 1 231.35
09/02/2026 18:45 22 231.32
09/02/2026 18:45 11 231.32
09/02/2026 18:45 1 231.33
09/02/2026 18:45 52 231.33
09/02/2026 18:45 1 231.33
09/02/2026 18:45 1 231.33
09/02/2026 18:45 23 231.41
09/02/2026 18:45 25 231.42
09/02/2026 18:45 2 231.45
09/02/2026 18:45 2 231.43
09/02/2026 18:45 100 231.45
09/02/2026 18:44 90 231.515
09/02/2026 18:44 38 231.52
09/02/2026 18:44 2 231.52
09/02/2026 18:44 10 231.51
09/02/2026 18:44 1 231.50
09/02/2026 18:43 1 231.50
09/02/2026 18:43 40 231.47
09/02/2026 18:43 2 231.45
09/02/2026 18:43 1 231.40
09/02/2026 18:43 40 231.40
09/02/2026 18:43 25 231.39
09/02/2026 18:43 120 231.395
09/02/2026 18:43 100 231.39
09/02/2026 18:43 1 231.37
09/02/2026 18:43 90 231.37
09/02/2026 18:43 10 231.37
09/02/2026 18:43 1 231.32
09/02/2026 18:43 2 231.33
09/02/2026 18:43 2 231.33
09/02/2026 18:43 100 231.35
09/02/2026 18:42 81 231.24
09/02/2026 18:42 25 231.234
09/02/2026 18:41 4 231.25
09/02/2026 18:41 100 231.25
09/02/2026 18:41 5 231.26
09/02/2026 18:41 100 231.28
09/02/2026 18:41 100 231.28
09/02/2026 18:41 100 231.33
09/02/2026 18:40 4 231.29
09/02/2026 18:40 1 231.27
09/02/2026 18:40 8 231.27
09/02/2026 18:40 100 231.27
09/02/2026 18:40 100 231.27
09/02/2026 18:40 41 231.28
09/02/2026 18:40 59 231.28
09/02/2026 18:40 100 231.28
09/02/2026 18:40 100 231.28
09/02/2026 18:40 17 231.29
09/02/2026 18:40 100 231.29
09/02/2026 18:40 100 231.29
09/02/2026 18:40 1 231.39
09/02/2026 18:40 88 231.34
09/02/2026 18:40 18 231.31
09/02/2026 18:40 1 231.30
09/02/2026 18:40 54 231.28
09/02/2026 18:40 600 231.28
09/02/2026 18:40 20 231.26
09/02/2026 18:40 2 231.25
09/02/2026 18:40 54 231.23
09/02/2026 18:40 46 231.23
09/02/2026 18:40 1 231.22
09/02/2026 18:40 1 231.18
09/02/2026 18:40 50 231.17
09/02/2026 18:40 30 231.17
09/02/2026 18:40 50 231.16
09/02/2026 18:40 50 231.16
09/02/2026 18:40 80 231.16
09/02/2026 18:40 1 231.13
09/02/2026 18:39 14 231.07
09/02/2026 18:39 3 231.09
09/02/2026 18:39 100 231.10
09/02/2026 18:39 1 231.10
09/02/2026 18:39 1 231.10
09/02/2026 18:39 100 231.10
09/02/2026 18:39 6 231.10
09/02/2026 18:39 100 231.10
09/02/2026 18:38 3 231.14
09/02/2026 18:38 15 231.15
09/02/2026 18:38 5 231.15
09/02/2026 18:38 1 231.10
09/02/2026 18:38 2 231.10
09/02/2026 18:38 2 231.10
09/02/2026 18:38 2 231.10
09/02/2026 18:38 2 231.10
09/02/2026 18:38 2 231.10
09/02/2026 18:37 2 231.07
09/02/2026 18:37 2 231.07
09/02/2026 18:37 2 231.07
09/02/2026 18:37 2 231.07
09/02/2026 18:37 2 231.07
09/02/2026 18:37 2 231.07
09/02/2026 18:37 2 231.07
09/02/2026 18:37 2 231.07
09/02/2026 18:37 2 231.07
09/02/2026 18:37 1 231.06
09/02/2026 18:37 1 231.00
09/02/2026 18:37 10 231.00
09/02/2026 18:37 21 231.00
09/02/2026 18:37 10 231.00
09/02/2026 18:37 500 231.00
09/02/2026 18:37 37 230.99
09/02/2026 18:37 42 230.99
09/02/2026 18:37 1 230.99
09/02/2026 18:37 1 230.98
09/02/2026 18:37 6 230.97
09/02/2026 18:37 2 230.96
09/02/2026 18:37 1 230.96
09/02/2026 18:37 1 230.96
09/02/2026 18:37 1 230.94
09/02/2026 18:37 25 230.93
09/02/2026 18:37 14 230.93
09/02/2026 18:37 1 230.90
09/02/2026 18:37 100 230.89
09/02/2026 18:37 1 230.89
09/02/2026 18:35 5 230.73
09/02/2026 18:35 100 230.73
09/02/2026 18:35 100 230.74
09/02/2026 18:35 7 230.76
09/02/2026 18:35 100 230.76
09/02/2026 18:35 41 230.76
09/02/2026 18:35 59 230.76
09/02/2026 18:35 1 230.85
09/02/2026 18:35 120 230.83
09/02/2026 18:35 1 230.82
09/02/2026 18:35 6 230.82
09/02/2026 18:35 1 230.82
09/02/2026 18:35 1 230.82
09/02/2026 18:35 1 230.81
09/02/2026 18:35 100 230.81
09/02/2026 18:35 8 230.81
09/02/2026 18:35 25 230.81
09/02/2026 18:35 61 230.78
09/02/2026 18:35 39 230.78
09/02/2026 18:35 100 230.78
09/02/2026 18:35 100 230.78
09/02/2026 18:35 1 230.78
09/02/2026 18:35 1 230.78
09/02/2026 18:35 2 230.78
09/02/2026 18:35 100 230.78
09/02/2026 18:35 20 230.77
09/02/2026 18:35 15 230.77
09/02/2026 18:35 100 230.76
09/02/2026 18:35 22 230.76
09/02/2026 18:35 1 230.73
09/02/2026 18:35 1 230.72
09/02/2026 18:35 1 230.65
09/02/2026 18:35 1 230.65
09/02/2026 18:34 2 230.72
09/02/2026 18:34 2 230.70
09/02/2026 18:34 200 230.70
09/02/2026 18:34 1 230.68
09/02/2026 18:34 100 230.68
09/02/2026 18:33 100 230.64
09/02/2026 18:33 3 230.64
09/02/2026 18:33 31 230.64
09/02/2026 18:33 69 230.64
09/02/2026 18:33 100 230.65
09/02/2026 18:33 5 230.67
09/02/2026 18:33 4 230.69
09/02/2026 18:33 100 230.69
09/02/2026 18:33 1 230.69
09/02/2026 18:33 1 230.67
09/02/2026 18:33 1 230.66
09/02/2026 18:33 100 230.66
09/02/2026 18:33 50 230.65
09/02/2026 18:33 9 230.66
09/02/2026 18:33 100 230.66
09/02/2026 18:33 9 230.69
09/02/2026 18:32 1 230.65
09/02/2026 18:32 1 230.64
09/02/2026 18:32 100 230.63
09/02/2026 18:32 3 230.605
09/02/2026 18:32 120 230.61
09/02/2026 18:32 2 230.61
09/02/2026 18:32 1 230.62
09/02/2026 18:32 149 230.63
09/02/2026 18:32 50 230.63
09/02/2026 18:32 1 230.63
09/02/2026 18:32 1 230.64
09/02/2026 18:32 1 230.64
09/02/2026 18:32 32 230.64
09/02/2026 18:32 68 230.64
09/02/2026 18:32 100 230.648
09/02/2026 18:31 19 230.66
09/02/2026 18:31 99 230.67
09/02/2026 18:31 1 230.67
09/02/2026 18:31 100 230.67
09/02/2026 18:31 100 230.68
09/02/2026 18:30 1 230.70
09/02/2026 18:30 69 230.71
09/02/2026 18:30 21 230.71
09/02/2026 18:30 10 230.71
09/02/2026 18:30 100 230.72
09/02/2026 18:30 1 230.72
09/02/2026 18:30 100 230.72
09/02/2026 18:30 1 230.73
09/02/2026 18:30 65 230.73
09/02/2026 18:30 35 230.73
09/02/2026 18:30 40 230.74
09/02/2026 18:30 1 230.74
09/02/2026 18:30 3 230.74
09/02/2026 18:30 300 230.74
09/02/2026 18:30 115 230.74
09/02/2026 18:30 85 230.74
09/02/2026 18:30 1 230.79
09/02/2026 18:30 10 230.815
09/02/2026 18:30 2 230.80
09/02/2026 18:30 26 230.79
09/02/2026 18:30 560 230.79
09/02/2026 18:30 40 230.79
09/02/2026 18:30 20 230.75
09/02/2026 18:30 60 230.75
09/02/2026 18:30 10 230.745
09/02/2026 18:29 1 230.69
09/02/2026 18:29 2 230.67
09/02/2026 18:29 1 230.65
09/02/2026 18:28 1 230.66
09/02/2026 18:28 199 230.66
09/02/2026 18:28 100 230.67
09/02/2026 18:28 100 230.67
09/02/2026 18:28 100 230.67
09/02/2026 18:28 100 230.67
09/02/2026 18:28 1 230.67
09/02/2026 18:28 100 230.73
09/02/2026 18:27 8 230.77
09/02/2026 18:27 20 230.75
09/02/2026 18:27 13 230.75
09/02/2026 18:27 7 230.75
09/02/2026 18:27 2 230.68
09/02/2026 18:27 1 230.66
09/02/2026 18:27 2 230.65
09/02/2026 18:27 58 230.65
09/02/2026 18:27 200 230.65
09/02/2026 18:27 1 230.62
09/02/2026 18:27 20 230.62
09/02/2026 18:27 11 230.60
09/02/2026 18:27 29 230.60
09/02/2026 18:27 1 230.60
09/02/2026 18:27 25 230.61
09/02/2026 18:27 9 230.61
09/02/2026 18:27 1 230.61
09/02/2026 18:27 1 230.61
09/02/2026 18:27 100 230.61
09/02/2026 18:27 95 230.61
09/02/2026 18:27 5 230.61
09/02/2026 18:26 98 230.64
09/02/2026 18:26 1 230.64
09/02/2026 18:26 100 230.64
09/02/2026 18:26 100 230.64
09/02/2026 18:26 1 230.64
09/02/2026 18:26 1 230.64
09/02/2026 18:26 400 230.64
09/02/2026 18:26 1 230.64
09/02/2026 18:26 17 230.64
09/02/2026 18:26 3 230.64
09/02/2026 18:26 96 230.64
09/02/2026 18:26 1 230.64
09/02/2026 18:26 11 230.65
09/02/2026 18:26 100 230.66
09/02/2026 18:26 70 230.66
09/02/2026 18:26 4 230.66
09/02/2026 18:26 25 230.66
09/02/2026 18:26 1 230.66
09/02/2026 18:26 3 230.66
09/02/2026 18:26 21 230.66
09/02/2026 18:26 1 230.66
09/02/2026 18:26 100 230.67
09/02/2026 18:26 2 230.67
09/02/2026 18:25 1 230.69
09/02/2026 18:25 7 230.69
09/02/2026 18:25 1 230.69
09/02/2026 18:25 100 230.77
09/02/2026 18:25 100 230.76
09/02/2026 18:25 1 230.76
09/02/2026 18:25 100 230.735
09/02/2026 18:25 49 230.75
09/02/2026 18:25 3 230.75
09/02/2026 18:25 1 230.705
09/02/2026 18:25 13 230.71
09/02/2026 18:25 100 230.70
09/02/2026 18:25 1 230.70
09/02/2026 18:25 8 230.70
09/02/2026 18:25 200 230.70
09/02/2026 18:25 2 230.71
09/02/2026 18:25 97 230.71
09/02/2026 18:25 3 230.71
09/02/2026 18:24 100 230.71
09/02/2026 18:24 85 230.72
09/02/2026 18:24 12 230.72
09/02/2026 18:24 1 230.71
09/02/2026 18:24 1 230.71
09/02/2026 18:24 4 230.71
09/02/2026 18:24 100 230.71
09/02/2026 18:24 100 230.72
09/02/2026 18:23 70 230.72
09/02/2026 18:23 1 230.72
09/02/2026 18:22 1 230.79
09/02/2026 18:21 1 230.79
09/02/2026 18:21 7 230.75
09/02/2026 18:21 92 230.75
09/02/2026 18:21 1 230.75
09/02/2026 18:21 100 230.75
09/02/2026 18:21 1 230.75
09/02/2026 18:21 100 230.75
09/02/2026 18:21 600 230.75
09/02/2026 18:21 100 230.76
09/02/2026 18:21 3 230.82
09/02/2026 18:21 59 230.81
09/02/2026 18:21 8 230.81
09/02/2026 18:21 33 230.81
09/02/2026 18:21 8 230.79
09/02/2026 18:21 75 230.79
09/02/2026 18:21 25 230.79
09/02/2026 18:21 100 230.81
09/02/2026 18:21 40 230.81
09/02/2026 18:21 12 230.82
09/02/2026 18:21 4 230.82
09/02/2026 18:21 196 230.82
09/02/2026 18:21 1 230.88
09/02/2026 18:20 1 230.87
09/02/2026 18:20 34 230.86
09/02/2026 18:20 1 230.83
09/02/2026 18:20 26 230.83
09/02/2026 18:20 94 230.83
09/02/2026 18:20 100 230.80
09/02/2026 18:20 57 230.80
09/02/2026 18:20 99 230.80
09/02/2026 18:20 100 230.79
09/02/2026 18:20 1 230.80
09/02/2026 18:20 43 230.80
09/02/2026 18:20 20 230.80
09/02/2026 18:20 39 230.78
09/02/2026 18:20 100 230.77
09/02/2026 18:20 7 230.78
09/02/2026 18:20 7 230.78
09/02/2026 18:20 7 230.77
09/02/2026 18:20 100 230.73
09/02/2026 18:20 1 230.73
09/02/2026 18:20 100 230.73
09/02/2026 18:20 1 230.72
09/02/2026 18:20 10 230.72
09/02/2026 18:20 1 230.72
09/02/2026 18:20 1 230.70
09/02/2026 18:20 1 230.69
09/02/2026 18:20 1 230.69
09/02/2026 18:20 1 230.69
09/02/2026 18:20 1 230.69
09/02/2026 18:20 1 230.69
09/02/2026 18:20 1 230.69
09/02/2026 18:20 1 230.69
09/02/2026 18:20 1 230.69
09/02/2026 18:20 1 230.69
09/02/2026 18:19 1 230.67
09/02/2026 18:19 1 230.69
09/02/2026 18:19 1 230.66
09/02/2026 18:17 1 230.67
09/02/2026 18:17 1 230.66
09/02/2026 18:17 20 230.66
09/02/2026 18:17 42 230.65
09/02/2026 18:17 42 230.64
09/02/2026 18:17 42 230.64
09/02/2026 18:17 1 230.64
09/02/2026 18:17 120 230.57
09/02/2026 18:17 100 230.57
09/02/2026 18:16 8 230.53
09/02/2026 18:16 100 230.54
09/02/2026 18:16 85 230.54
09/02/2026 18:16 15 230.54
09/02/2026 18:16 24 230.54
09/02/2026 18:16 76 230.54
09/02/2026 18:16 13 230.54
09/02/2026 18:15 9 230.65
09/02/2026 18:15 1 230.65
09/02/2026 18:15 38 230.65
09/02/2026 18:15 40 230.65
09/02/2026 18:15 9 230.65
09/02/2026 18:15 40 230.65
09/02/2026 18:15 1 230.61
09/02/2026 18:15 1 230.60
09/02/2026 18:15 1 230.70
09/02/2026 18:15 100 230.62
09/02/2026 18:14 1 230.56
09/02/2026 18:14 83 230.54
09/02/2026 18:14 12 230.54
09/02/2026 18:14 4 230.54
09/02/2026 18:14 1 230.54
09/02/2026 18:14 1 230.55
09/02/2026 18:14 100 230.57
09/02/2026 18:14 24 230.58
09/02/2026 18:14 11 230.59
09/02/2026 18:14 6 230.59
09/02/2026 18:14 42 230.59
09/02/2026 18:14 52 230.59
09/02/2026 18:14 40 230.60
09/02/2026 18:14 8 230.60
09/02/2026 18:14 15 230.61
09/02/2026 18:14 1 230.61
09/02/2026 18:14 99 230.61
09/02/2026 18:14 1 230.61
09/02/2026 18:14 2 230.62
09/02/2026 18:14 47 230.62
09/02/2026 18:14 77 230.62
09/02/2026 18:14 1 230.67
09/02/2026 18:14 1 230.67
09/02/2026 18:14 40 230.65
09/02/2026 18:14 100 230.65
09/02/2026 18:14 5 230.74
09/02/2026 18:13 63 230.72
09/02/2026 18:13 98 230.70
09/02/2026 18:13 1 230.70
09/02/2026 18:13 1 230.70
09/02/2026 18:13 98 230.69
09/02/2026 18:13 1 230.69
09/02/2026 18:13 1 230.69
09/02/2026 18:13 97 230.69
09/02/2026 18:13 100 230.69
09/02/2026 18:13 100 230.68
09/02/2026 18:12 4 230.63
09/02/2026 18:12 3 230.63
09/02/2026 18:12 9 230.65
09/02/2026 18:12 1 230.63
09/02/2026 18:12 32 230.63
09/02/2026 18:12 10 230.665
09/02/2026 18:12 1 230.62
09/02/2026 18:11 1 230.62
09/02/2026 18:11 2 230.62
09/02/2026 18:11 20 230.62
09/02/2026 18:11 8 230.63
09/02/2026 18:11 100 230.64
09/02/2026 18:11 99 230.64
09/02/2026 18:11 1 230.64
09/02/2026 18:11 2 230.64
09/02/2026 18:11 100 230.64
09/02/2026 18:11 100 230.66
09/02/2026 18:11 40 230.66
09/02/2026 18:11 100 230.66
09/02/2026 18:11 85 230.68
09/02/2026 18:11 40 230.69
09/02/2026 18:11 100 230.69
09/02/2026 18:11 23 230.70
09/02/2026 18:11 17 230.70
09/02/2026 18:11 40 230.70
09/02/2026 18:11 2 230.70
09/02/2026 18:11 59 230.70
09/02/2026 18:11 1 230.70
09/02/2026 18:11 30 230.71
09/02/2026 18:11 100 230.77
09/02/2026 18:11 1 230.77
09/02/2026 18:11 100 230.76
09/02/2026 18:11 1 230.78
09/02/2026 18:11 120 230.77
09/02/2026 18:11 7 230.75
09/02/2026 18:11 50 230.735
09/02/2026 18:11 100 230.735
09/02/2026 18:11 100 230.72
09/02/2026 18:11 1 230.70
09/02/2026 18:11 20 230.70
09/02/2026 18:10 1 230.69
09/02/2026 18:10 20 230.68
09/02/2026 18:10 100 230.65
09/02/2026 18:10 1 230.65
09/02/2026 18:10 1 230.65
09/02/2026 18:09 1 230.60
09/02/2026 18:09 5 230.60
09/02/2026 18:09 50 230.57
09/02/2026 18:09 1 230.57
09/02/2026 18:09 2 230.55
09/02/2026 18:08 1 230.59
09/02/2026 18:08 100 230.59
09/02/2026 18:08 174 230.58
09/02/2026 18:08 1 230.58
09/02/2026 18:08 2 230.57
09/02/2026 18:08 50 230.54
09/02/2026 18:08 1 230.54
09/02/2026 18:08 1 230.54
09/02/2026 18:08 2 230.50
09/02/2026 18:08 2 230.535
09/02/2026 18:08 2 230.535
09/02/2026 18:08 1 230.50
09/02/2026 18:08 100 230.50
09/02/2026 18:08 100 230.535
09/02/2026 18:08 1 230.57
09/02/2026 18:07 2 230.58
09/02/2026 18:07 1 230.58
09/02/2026 18:07 97 230.58
09/02/2026 18:07 1 230.58
09/02/2026 18:07 42 230.57
09/02/2026 18:07 2 230.57
09/02/2026 18:07 101 230.57
09/02/2026 18:07 2 230.57
09/02/2026 18:07 2 230.57
09/02/2026 18:07 2 230.57
09/02/2026 18:07 2 230.57
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 2 230.55
09/02/2026 18:07 3 230.44
09/02/2026 18:07 100 230.44
09/02/2026 18:06 93 230.47
09/02/2026 18:06 7 230.47
09/02/2026 18:06 11 230.47
09/02/2026 18:06 100 230.51
09/02/2026 18:06 8 230.51
09/02/2026 18:06 100 230.51
09/02/2026 18:06 4 230.53
09/02/2026 18:06 84 230.53
09/02/2026 18:06 31 230.53
09/02/2026 18:06 104 230.54
09/02/2026 18:06 96 230.54
09/02/2026 18:06 50 230.55
09/02/2026 18:06 1 230.55
09/02/2026 18:06 40 230.55
09/02/2026 18:06 1 230.55
09/02/2026 18:06 50 230.55
09/02/2026 18:06 100 230.60
09/02/2026 18:05 13 230.57
09/02/2026 18:05 87 230.57
09/02/2026 18:05 3 230.58
09/02/2026 18:05 1 230.58
09/02/2026 18:05 100 230.58
09/02/2026 18:05 3 230.60
09/02/2026 18:05 100 230.60
09/02/2026 18:05 50 230.62
09/02/2026 18:05 6 230.63
09/02/2026 18:05 57 230.66
09/02/2026 18:05 1 230.65
09/02/2026 18:05 1 230.65
09/02/2026 18:05 30 230.62
09/02/2026 18:05 1 230.61
09/02/2026 18:05 42 230.61
09/02/2026 18:05 44 230.61
09/02/2026 18:05 13 230.61
09/02/2026 18:05 1 230.61
09/02/2026 18:05 1 230.61
09/02/2026 18:05 2 230.61
09/02/2026 18:05 83 230.61
09/02/2026 18:05 1 230.61
09/02/2026 18:05 50 230.61
09/02/2026 18:03 1 230.585
09/02/2026 18:03 1 230.59
09/02/2026 18:03 10 230.57
09/02/2026 18:03 1 230.55
09/02/2026 18:03 37 230.55
09/02/2026 18:03 23 230.55
09/02/2026 18:03 38 230.54
09/02/2026 18:03 1 230.54
09/02/2026 18:03 61 230.54
09/02/2026 18:03 2 230.53
09/02/2026 18:03 2 230.53
09/02/2026 18:03 5 230.45
09/02/2026 18:03 1 230.46
09/02/2026 18:02 40 230.47
09/02/2026 18:02 1 230.47
09/02/2026 18:02 58 230.47
09/02/2026 18:02 42 230.47
09/02/2026 18:02 100 230.58
09/02/2026 18:02 1 230.58
09/02/2026 18:02 100 230.58
09/02/2026 18:02 38 230.57
09/02/2026 18:02 42 230.57
09/02/2026 18:02 20 230.57
09/02/2026 18:02 100 230.57
09/02/2026 18:02 1 230.57
09/02/2026 18:02 46 230.55
09/02/2026 18:02 2 230.55
09/02/2026 18:02 2 230.55
09/02/2026 18:02 50 230.55
09/02/2026 18:02 50 230.52
09/02/2026 18:01 25 230.50
09/02/2026 18:01 4 230.48
09/02/2026 18:00 1 230.51
09/02/2026 18:00 1 230.49
09/02/2026 18:00 100 230.49
09/02/2026 18:00 11 230.49
09/02/2026 18:00 10 230.48
09/02/2026 18:00 1 230.48
09/02/2026 18:00 100 230.48
09/02/2026 18:00 100 230.49
09/02/2026 18:00 54 230.49
09/02/2026 18:00 40 230.49
09/02/2026 18:00 6 230.49
09/02/2026 18:00 71 230.49
09/02/2026 18:00 29 230.49
09/02/2026 18:00 57 230.49
09/02/2026 18:00 11 230.49
09/02/2026 18:00 32 230.49
09/02/2026 18:00 100 230.59
09/02/2026 18:00 100 230.60
09/02/2026 18:00 100 230.60
09/02/2026 18:00 1 230.60
09/02/2026 18:00 99 230.60
09/02/2026 18:00 25 230.60
09/02/2026 18:00 6 230.63
09/02/2026 18:00 2 230.60
09/02/2026 18:00 9 230.50
09/02/2026 18:00 9 230.50
09/02/2026 18:00 82 230.51
09/02/2026 18:00 18 230.51
09/02/2026 17:59 2 230.57
09/02/2026 17:59 9 230.49
09/02/2026 17:59 1 230.50
09/02/2026 17:59 100 230.45
09/02/2026 17:59 25 230.42
09/02/2026 17:59 1 230.42
09/02/2026 17:58 1 230.38
09/02/2026 17:58 100 230.36
09/02/2026 17:58 2 230.36
09/02/2026 17:58 19 230.36
09/02/2026 17:58 43 230.34
09/02/2026 17:58 1 230.34
09/02/2026 17:58 56 230.34
09/02/2026 17:58 76 230.34
09/02/2026 17:58 3 230.34
09/02/2026 17:58 1 230.34
09/02/2026 17:57 1 230.34
09/02/2026 17:57 4 230.34
09/02/2026 17:57 16 230.34
09/02/2026 17:57 1 230.31
09/02/2026 17:57 14 230.33
09/02/2026 17:57 1 230.32
09/02/2026 17:56 1 230.31
09/02/2026 17:56 5 230.30
09/02/2026 17:56 69 230.22
09/02/2026 17:56 31 230.22
09/02/2026 17:56 69 230.19
09/02/2026 17:56 1 230.21
09/02/2026 17:56 21 230.19
09/02/2026 17:56 1 230.17
09/02/2026 17:56 99 230.19
09/02/2026 17:56 1 230.19
09/02/2026 17:56 2 230.18
09/02/2026 17:56 2 230.15
09/02/2026 17:56 13 230.06
09/02/2026 17:56 1 230.09
09/02/2026 17:55 50 230.10
09/02/2026 17:54 1 230.05
09/02/2026 17:54 4 230.05
09/02/2026 17:54 1 230.08
09/02/2026 17:54 57 230.08
09/02/2026 17:54 43 230.08
09/02/2026 17:54 14 230.14
09/02/2026 17:54 6 230.10
09/02/2026 17:54 40 230.12
09/02/2026 17:54 100 230.14
09/02/2026 17:54 100 230.14
09/02/2026 17:54 100 230.14
09/02/2026 17:54 2 230.14
09/02/2026 17:54 2 230.15
09/02/2026 17:53 16 230.21
09/02/2026 17:53 100 230.22
09/02/2026 17:53 100 230.27
09/02/2026 17:53 1 230.25
09/02/2026 17:53 3 230.25
09/02/2026 17:53 20 230.16
09/02/2026 17:53 6 230.16
09/02/2026 17:53 165 230.10
09/02/2026 17:53 24 230.10
09/02/2026 17:53 76 230.10
09/02/2026 17:53 1 230.10
09/02/2026 17:52 5 230.075
09/02/2026 17:52 88 230.00
09/02/2026 17:52 33 230.09
09/02/2026 17:52 17 230.09
09/02/2026 17:52 41 230.09
09/02/2026 17:52 9 230.09
09/02/2026 17:52 100 230.08
09/02/2026 17:52 1 230.08
09/02/2026 17:52 2 230.07
09/02/2026 17:52 1 230.04
09/02/2026 17:52 20 229.99
09/02/2026 17:52 100 229.99
09/02/2026 17:52 43 229.99
09/02/2026 17:51 64 229.97
09/02/2026 17:51 1 229.98
09/02/2026 17:51 100 229.98
09/02/2026 17:51 25 229.98
09/02/2026 17:51 1 229.98
09/02/2026 17:51 9 229.98
09/02/2026 17:51 10 229.98
09/02/2026 17:51 10 229.98
09/02/2026 17:51 10 229.98
09/02/2026 17:51 9 229.98
09/02/2026 17:51 1 229.98
09/02/2026 17:51 2 229.99
09/02/2026 17:51 100 230.04
09/02/2026 17:51 3 230.04
09/02/2026 17:51 39 230.05
09/02/2026 17:51 3 230.06
09/02/2026 17:51 48 230.10
09/02/2026 17:51 43 230.10
09/02/2026 17:51 1 230.10
09/02/2026 17:51 2 230.10
09/02/2026 17:51 13 230.11
09/02/2026 17:51 2 230.15
09/02/2026 17:51 6 230.10
09/02/2026 17:51 6 230.13
09/02/2026 17:51 7 230.15
09/02/2026 17:50 1 230.24
09/02/2026 17:50 1 230.24
09/02/2026 17:50 14 230.23
09/02/2026 17:50 5 230.09
09/02/2026 17:50 15 230.16
09/02/2026 17:50 1 230.16
09/02/2026 17:50 7 230.16
09/02/2026 17:50 32 230.16
09/02/2026 17:50 1 230.16
09/02/2026 17:50 32 230.16
09/02/2026 17:50 2 230.16
09/02/2026 17:50 35 230.14
09/02/2026 17:50 6 230.11
09/02/2026 17:50 100 230.05
09/02/2026 17:50 1 230.01
09/02/2026 17:50 1 230.01
09/02/2026 17:50 58 229.91
09/02/2026 17:49 5 229.93
09/02/2026 17:49 1 229.96
09/02/2026 17:49 80 229.97
09/02/2026 17:49 20 229.97
09/02/2026 17:49 100 229.97
09/02/2026 17:49 1 229.96
09/02/2026 17:49 99 229.96
09/02/2026 17:49 1 229.90
09/02/2026 17:49 1 229.85
09/02/2026 17:49 85 229.84
09/02/2026 17:49 2 229.84
09/02/2026 17:49 12 229.85
09/02/2026 17:49 54 229.88
09/02/2026 17:49 896 229.88
09/02/2026 17:49 1 229.88
09/02/2026 17:49 1 229.90
09/02/2026 17:49 52 229.90
09/02/2026 17:49 1 229.90
09/02/2026 17:49 12 229.90
09/02/2026 17:49 81 229.94
09/02/2026 17:49 282 229.94
09/02/2026 17:49 42 229.94
09/02/2026 17:49 1 229.95
09/02/2026 17:49 100 229.95
09/02/2026 17:48 100 229.96
09/02/2026 17:48 163 229.99
09/02/2026 17:48 1 229.98
09/02/2026 17:48 100 230.01
09/02/2026 17:48 38 229.95
09/02/2026 17:48 4 229.96
09/02/2026 17:48 62 230.00
09/02/2026 17:48 58 230.00
09/02/2026 17:48 100 230.02
09/02/2026 17:48 10 230.01
09/02/2026 17:48 60 230.00
09/02/2026 17:48 78 229.98
09/02/2026 17:48 4 229.98
09/02/2026 17:48 1 229.98
09/02/2026 17:48 1 230.00
09/02/2026 17:48 1 230.00
09/02/2026 17:48 1 230.00
09/02/2026 17:48 1 230.00
09/02/2026 17:48 4 230.00
09/02/2026 17:48 1 230.00
09/02/2026 17:48 50 230.00
09/02/2026 17:48 1 230.00
09/02/2026 17:48 150 230.00
09/02/2026 17:48 100 230.00
09/02/2026 17:48 10 230.00
09/02/2026 17:48 5 230.00
09/02/2026 17:48 1 230.00
09/02/2026 17:48 7 230.00
09/02/2026 17:48 3 230.00
09/02/2026 17:48 5 230.00
09/02/2026 17:48 1 230.00
09/02/2026 17:48 10 230.00
09/02/2026 17:48 5 230.00
09/02/2026 17:48 1 230.00
09/02/2026 17:48 1 230.00
09/02/2026 17:48 50 230.00
09/02/2026 17:48 1 230.00
09/02/2026 17:48 1 230.00
09/02/2026 17:48 1 230.01
09/02/2026 17:48 1 230.02
09/02/2026 17:48 2 230.03
09/02/2026 17:48 1 230.03
09/02/2026 17:48 1 230.02
09/02/2026 17:48 8 230.02
09/02/2026 17:48 1 230.03
09/02/2026 17:48 1 230.03
09/02/2026 17:48 29 230.05
09/02/2026 17:48 1 230.05
09/02/2026 17:48 6 230.05
09/02/2026 17:48 1 230.08
09/02/2026 17:48 1 230.08
09/02/2026 17:48 1 230.09
09/02/2026 17:48 22 230.09
09/02/2026 17:48 24 230.10
09/02/2026 17:48 199 230.10
09/02/2026 17:48 1 230.10
09/02/2026 17:48 1 230.12
09/02/2026 17:48 100 230.14
09/02/2026 17:48 600 230.16
09/02/2026 17:48 10 230.16
09/02/2026 17:48 100 230.16
09/02/2026 17:48 7 230.19
09/02/2026 17:48 31 230.20
09/02/2026 17:48 69 230.20
09/02/2026 17:48 1 230.20
09/02/2026 17:48 32 230.20
09/02/2026 17:48 100 230.20
09/02/2026 17:48 11 230.23
09/02/2026 17:48 11 230.24
09/02/2026 17:48 1 230.25
09/02/2026 17:48 89 230.25
09/02/2026 17:47 1 230.25
09/02/2026 17:47 3 230.25
09/02/2026 17:47 9 230.26
09/02/2026 17:47 78 230.26
09/02/2026 17:47 11 230.26
09/02/2026 17:47 11 230.26
09/02/2026 17:47 7 230.25
09/02/2026 17:47 100 230.26
09/02/2026 17:47 45 230.28
09/02/2026 17:47 5 230.35
09/02/2026 17:47 1 230.35
09/02/2026 17:47 39 230.30
09/02/2026 17:47 5 230.31
09/02/2026 17:47 25 230.33
09/02/2026 17:47 1 230.34
09/02/2026 17:46 1 230.39
09/02/2026 17:46 100 230.40
09/02/2026 17:46 11 230.40
09/02/2026 17:46 100 230.40
09/02/2026 17:46 1 230.40
09/02/2026 17:46 38 230.40
09/02/2026 17:45 1 230.45
09/02/2026 17:45 1 230.42
09/02/2026 17:45 100 230.42
09/02/2026 17:45 79 230.44
09/02/2026 17:45 1 230.41
09/02/2026 17:45 120 230.41
09/02/2026 17:45 20 230.50
09/02/2026 17:45 20 230.49
09/02/2026 17:45 33 230.43
09/02/2026 17:45 2 230.43
09/02/2026 17:45 50 230.43
09/02/2026 17:45 2 230.43
09/02/2026 17:45 1 230.43
09/02/2026 17:45 12 230.43
09/02/2026 17:45 76 230.395
09/02/2026 17:45 2 230.395
09/02/2026 17:45 2 230.395
09/02/2026 17:45 20 230.39
09/02/2026 17:45 1 230.34
09/02/2026 17:45 51 230.34
09/02/2026 17:45 1 230.35
09/02/2026 17:45 6 230.37
09/02/2026 17:45 1 230.40
09/02/2026 17:45 1 230.40
09/02/2026 17:45 1 230.40
09/02/2026 17:45 100 230.40
09/02/2026 17:45 4 230.41
09/02/2026 17:44 100 230.47
09/02/2026 17:44 100 230.46
09/02/2026 17:44 1 230.42
09/02/2026 17:44 100 230.42
09/02/2026 17:44 100 230.44
09/02/2026 17:44 8 230.45
09/02/2026 17:44 2 230.45
09/02/2026 17:44 2 230.49
09/02/2026 17:44 1 230.49
09/02/2026 17:44 1 230.48
09/02/2026 17:44 19 230.48
09/02/2026 17:44 17 230.45
09/02/2026 17:44 5 230.45
09/02/2026 17:44 2 230.45
09/02/2026 17:44 1 230.45
09/02/2026 17:44 1 230.46
09/02/2026 17:44 13 230.46
09/02/2026 17:43 100 230.50
09/02/2026 17:43 2 230.50
09/02/2026 17:43 100 230.50
09/02/2026 17:43 2 230.50
09/02/2026 17:43 1 230.54
09/02/2026 17:43 1 230.51
09/02/2026 17:43 4 230.51
09/02/2026 17:43 3 230.51
09/02/2026 17:43 79 230.51
09/02/2026 17:43 11 230.51
09/02/2026 17:43 10 230.51
09/02/2026 17:43 1 230.51
09/02/2026 17:43 2 230.51
09/02/2026 17:43 50 230.51
09/02/2026 17:43 50 230.51
09/02/2026 17:43 50 230.58
09/02/2026 17:43 50 230.58
09/02/2026 17:43 40 230.55
09/02/2026 17:43 58 230.55
09/02/2026 17:43 42 230.55
09/02/2026 17:43 100 230.56
09/02/2026 17:43 100 230.56
09/02/2026 17:43 200 230.56
09/02/2026 17:43 100 230.60
09/02/2026 17:43 10 230.63
09/02/2026 17:42 4 230.60
09/02/2026 17:41 100 230.625
09/02/2026 17:41 4 230.56
09/02/2026 17:41 11 230.61
09/02/2026 17:41 7 230.62
09/02/2026 17:41 5 230.60
09/02/2026 17:41 51 230.60
09/02/2026 17:41 14 230.60
09/02/2026 17:41 19 230.60
09/02/2026 17:41 1 230.60
09/02/2026 17:41 80 230.60
09/02/2026 17:41 100 230.60
09/02/2026 17:41 100 230.60
09/02/2026 17:41 1 230.58
09/02/2026 17:41 2 230.57
09/02/2026 17:41 13 230.53
09/02/2026 17:41 80 230.53
09/02/2026 17:41 19 230.53
09/02/2026 17:41 1 230.53
09/02/2026 17:41 4 230.54
09/02/2026 17:41 3 230.54
09/02/2026 17:41 16 230.54
09/02/2026 17:41 17 230.54
09/02/2026 17:41 83 230.54
09/02/2026 17:41 27 230.56
09/02/2026 17:41 40 230.55
09/02/2026 17:41 3 230.55
09/02/2026 17:41 22 230.55
09/02/2026 17:41 78 230.55
09/02/2026 17:41 100 230.56
09/02/2026 17:41 12 230.56
09/02/2026 17:41 68 230.56
09/02/2026 17:41 4 230.56
09/02/2026 17:41 3 230.56
09/02/2026 17:41 100 230.56
09/02/2026 17:41 3 230.56
09/02/2026 17:41 100 230.56
09/02/2026 17:41 100 230.56
09/02/2026 17:41 100 230.57
09/02/2026 17:41 1 230.64
09/02/2026 17:41 3 230.61
09/02/2026 17:40 100 230.57
09/02/2026 17:40 6 230.65
09/02/2026 17:40 1 230.65
09/02/2026 17:39 20 230.58
09/02/2026 17:39 4 230.58
09/02/2026 17:39 27 230.58
09/02/2026 17:39 21 230.58
09/02/2026 17:39 1 230.58
09/02/2026 17:39 1 230.58
09/02/2026 17:39 50 230.58
09/02/2026 17:39 100 230.58
09/02/2026 17:39 1 230.58
09/02/2026 17:39 61 230.58
09/02/2026 17:39 39 230.58
09/02/2026 17:39 1 230.58
09/02/2026 17:39 100 230.58
09/02/2026 17:39 2 230.58
09/02/2026 17:39 8 230.58
09/02/2026 17:39 90 230.58
09/02/2026 17:39 10 230.60
09/02/2026 17:39 4 230.59
09/02/2026 17:39 42 230.59
09/02/2026 17:39 2 230.64
09/02/2026 17:39 2 230.58
09/02/2026 17:39 99 230.60
09/02/2026 17:39 1 230.60
09/02/2026 17:39 13 230.60
09/02/2026 17:39 1 230.60
09/02/2026 17:39 100 230.61
09/02/2026 17:38 10 230.64
09/02/2026 17:38 62 230.64
09/02/2026 17:38 1 230.70
09/02/2026 17:38 1 230.75
09/02/2026 17:38 1 230.695
09/02/2026 17:37 1 230.655
09/02/2026 17:37 2 230.62
09/02/2026 17:37 6 230.63
09/02/2026 17:37 27 230.70
09/02/2026 17:37 1 230.70
09/02/2026 17:37 20 230.70
09/02/2026 17:37 4 230.69
09/02/2026 17:36 1 230.72
09/02/2026 17:36 35 230.70
09/02/2026 17:36 3 230.69
09/02/2026 17:36 1 230.62
09/02/2026 17:36 107 230.61
09/02/2026 17:36 25 230.55
09/02/2026 17:36 2 230.55
09/02/2026 17:36 2 230.55
09/02/2026 17:36 58 230.53
09/02/2026 17:36 2 230.53
09/02/2026 17:36 100 230.52
09/02/2026 17:36 100 230.515
09/02/2026 17:36 100 230.51
09/02/2026 17:36 6 230.50
09/02/2026 17:35 100 230.44
09/02/2026 17:35 100 230.43
09/02/2026 17:35 1 230.40
09/02/2026 17:35 11 230.31
09/02/2026 17:34 1 230.36
09/02/2026 17:34 100 230.33
09/02/2026 17:34 1 230.31
09/02/2026 17:34 99 230.31
09/02/2026 17:34 1 230.31
09/02/2026 17:34 100 230.31
09/02/2026 17:34 100 230.30
09/02/2026 17:34 100 230.27
09/02/2026 17:34 12 230.27
09/02/2026 17:33 1 230.32
09/02/2026 17:33 1 230.31
09/02/2026 17:33 1 230.29
09/02/2026 17:33 2 230.31
09/02/2026 17:33 1 230.31
09/02/2026 17:33 49 230.31
09/02/2026 17:33 7 230.31
09/02/2026 17:33 44 230.31
09/02/2026 17:33 13 230.32
09/02/2026 17:33 14 230.32
09/02/2026 17:33 6 230.32
09/02/2026 17:33 87 230.32
09/02/2026 17:33 6 230.36
09/02/2026 17:33 14 230.38
09/02/2026 17:33 100 230.38
09/02/2026 17:33 100 230.39
09/02/2026 17:33 100 230.39
09/02/2026 17:33 1 230.39
09/02/2026 17:33 100 230.39
09/02/2026 17:33 2 230.39
09/02/2026 17:33 21 230.42
09/02/2026 17:32 1 230.45
09/02/2026 17:32 1 230.39
09/02/2026 17:32 28 230.39
09/02/2026 17:32 26 230.44
09/02/2026 17:32 43 230.44
09/02/2026 17:32 75 230.44
09/02/2026 17:32 1 230.44
09/02/2026 17:32 1 230.44
09/02/2026 17:32 27 230.44
09/02/2026 17:32 1 230.44
09/02/2026 17:32 74 230.44
09/02/2026 17:32 26 230.44
09/02/2026 17:32 1 230.44
09/02/2026 17:32 2 230.40
09/02/2026 17:32 35 230.40
09/02/2026 17:32 2 230.40
09/02/2026 17:32 1 230.40
09/02/2026 17:32 62 230.40
09/02/2026 17:32 38 230.40
09/02/2026 17:32 60 230.40
09/02/2026 17:32 2 230.40
09/02/2026 17:31 53 230.42
09/02/2026 17:31 2 230.42
09/02/2026 17:31 22 230.50
09/02/2026 17:31 3 230.50
09/02/2026 17:31 1 230.49
09/02/2026 17:31 100 230.49
09/02/2026 17:31 100 230.43
09/02/2026 17:31 200 230.43
09/02/2026 17:31 32 230.43
09/02/2026 17:31 22 230.44
09/02/2026 17:31 25 230.45
09/02/2026 17:31 5 230.45
09/02/2026 17:31 4 230.47
09/02/2026 17:31 96 230.47
09/02/2026 17:31 4 230.47
09/02/2026 17:31 100 230.47
09/02/2026 17:31 1 230.47
09/02/2026 17:31 4 230.48
09/02/2026 17:31 99 230.48
09/02/2026 17:31 1 230.48
09/02/2026 17:31 1 230.49
09/02/2026 17:31 1 230.49
09/02/2026 17:31 100 230.49
09/02/2026 17:31 1 230.49
09/02/2026 17:31 100 230.49
09/02/2026 17:31 100 230.49
09/02/2026 17:30 55 230.50
09/02/2026 17:30 16 230.51
09/02/2026 17:30 15 230.51
09/02/2026 17:30 2 230.51
09/02/2026 17:30 4 230.51
09/02/2026 17:30 2 230.51
09/02/2026 17:30 1 230.51
09/02/2026 17:30 31 230.51
09/02/2026 17:30 1 230.51
09/02/2026 17:30 100 230.51
09/02/2026 17:30 4 230.52
09/02/2026 17:30 4 230.59
09/02/2026 17:30 2 230.60
09/02/2026 17:30 13 230.59
09/02/2026 17:30 27 230.59
09/02/2026 17:30 1 230.59
09/02/2026 17:30 180 230.60
09/02/2026 17:30 1 230.58
09/02/2026 17:30 84 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 1 230.57
09/02/2026 17:30 2 230.57
09/02/2026 17:30 48 230.545
09/02/2026 17:30 1 230.545
09/02/2026 17:30 1 230.545
09/02/2026 17:30 50 230.545
09/02/2026 17:30 68 230.51
09/02/2026 17:30 26 230.54
09/02/2026 17:30 3 230.57
09/02/2026 17:30 1 230.53
09/02/2026 17:30 55 230.50
09/02/2026 17:30 17 230.50
09/02/2026 17:30 83 230.50
09/02/2026 17:30 70 230.50
09/02/2026 17:30 30 230.50
09/02/2026 17:30 10 230.50
09/02/2026 17:30 100 230.50
09/02/2026 17:30 87 230.50
09/02/2026 17:30 13 230.50
09/02/2026 17:30 82 230.50
09/02/2026 17:30 12 230.50
09/02/2026 17:30 6 230.50
09/02/2026 17:30 94 230.50
09/02/2026 17:30 1 230.50
09/02/2026 17:30 5 230.50
09/02/2026 17:30 235 230.50
09/02/2026 17:30 100 230.50
09/02/2026 17:30 100 230.50
09/02/2026 17:30 91 230.50
09/02/2026 17:30 1 230.50
09/02/2026 17:30 100 230.50
09/02/2026 17:30 10 230.50
09/02/2026 17:30 33 230.50
09/02/2026 17:30 100 230.51
09/02/2026 17:29 67 230.50
09/02/2026 17:29 1 230.50
09/02/2026 17:29 100 230.51
09/02/2026 17:29 100 230.51
09/02/2026 17:29 2 230.50
09/02/2026 17:29 20 230.50
09/02/2026 17:29 1 230.50
09/02/2026 17:29 4 230.50
09/02/2026 17:29 2 230.51
09/02/2026 17:29 100 230.51
09/02/2026 17:29 100 230.51
09/02/2026 17:29 100 230.51
09/02/2026 17:29 1 230.53
09/02/2026 17:29 55 230.57
09/02/2026 17:29 55 230.57
09/02/2026 17:29 82 230.51
09/02/2026 17:29 1 230.50
09/02/2026 17:29 5 230.55
09/02/2026 17:29 47 230.51
09/02/2026 17:29 18 230.51
09/02/2026 17:29 10 230.51
09/02/2026 17:29 73 230.52
09/02/2026 17:29 27 230.52
09/02/2026 17:29 1 230.52
09/02/2026 17:29 173 230.52
09/02/2026 17:29 26 230.52
09/02/2026 17:29 120 230.53
09/02/2026 17:29 1 230.52
09/02/2026 17:29 9 230.53
09/02/2026 17:29 52 230.53
09/02/2026 17:29 12 230.53
09/02/2026 17:29 7 230.54
09/02/2026 17:29 18 230.54
09/02/2026 17:29 17 230.54
09/02/2026 17:29 64 230.59
09/02/2026 17:29 16 230.59
09/02/2026 17:29 1 230.56
09/02/2026 17:29 1 230.55
09/02/2026 17:29 17 230.59
09/02/2026 17:29 17 230.60
09/02/2026 17:29 14 230.60
09/02/2026 17:29 17 230.60
09/02/2026 17:29 9 230.60
09/02/2026 17:29 1 230.65
09/02/2026 17:28 9 230.61
09/02/2026 17:28 1 230.61
09/02/2026 17:28 1 230.60
09/02/2026 17:28 7 230.62
09/02/2026 17:28 1 230.62
09/02/2026 17:28 44 230.65
09/02/2026 17:28 8 230.65
09/02/2026 17:28 3 230.65
09/02/2026 17:28 7 230.65
09/02/2026 17:28 1 230.65
09/02/2026 17:28 37 230.65
09/02/2026 17:28 90 230.69
09/02/2026 17:28 100 230.65
09/02/2026 17:28 100 230.65
09/02/2026 17:28 80 230.67
09/02/2026 17:28 80 230.68
09/02/2026 17:27 40 230.78
09/02/2026 17:27 1 230.73
09/02/2026 17:27 2 230.73
09/02/2026 17:27 1 230.72
09/02/2026 17:27 100 230.72
09/02/2026 17:27 120 230.68
09/02/2026 17:27 2 230.68
09/02/2026 17:26 1 230.69
09/02/2026 17:26 79 230.68
09/02/2026 17:26 1 230.68
09/02/2026 17:26 49 230.68
09/02/2026 17:26 1 230.68
09/02/2026 17:26 100 230.67
09/02/2026 17:26 2 230.66
09/02/2026 17:26 40 230.66
09/02/2026 17:26 100 230.66
09/02/2026 17:26 100 230.66
09/02/2026 17:26 9 230.67
09/02/2026 17:26 200 230.67
09/02/2026 17:26 20 230.73
09/02/2026 17:25 1 230.75
09/02/2026 17:25 1 230.75
09/02/2026 17:25 3 230.71
09/02/2026 17:24 1 230.82
09/02/2026 17:24 1 230.79
09/02/2026 17:24 1 230.77
09/02/2026 17:24 2 230.77
09/02/2026 17:24 1 230.77
09/02/2026 17:24 2 230.77
09/02/2026 17:24 2 230.77
09/02/2026 17:24 2 230.77
09/02/2026 17:23 4 230.73
09/02/2026 17:23 15 230.72
09/02/2026 17:23 50 230.66
09/02/2026 17:23 1 230.65
09/02/2026 17:23 2 230.64
09/02/2026 17:23 90 230.64
09/02/2026 17:23 8 230.60
09/02/2026 17:23 40 230.60
09/02/2026 17:23 8 230.63
09/02/2026 17:22 6 230.62
09/02/2026 17:22 6 230.62
09/02/2026 17:22 2 230.63
09/02/2026 17:22 100 230.63
09/02/2026 17:22 35 230.63
09/02/2026 17:22 100 230.65
09/02/2026 17:22 100 230.65
09/02/2026 17:22 100 230.65
09/02/2026 17:22 14 230.65
09/02/2026 17:22 21 230.66
09/02/2026 17:22 79 230.66
09/02/2026 17:22 22 230.66
09/02/2026 17:22 4 230.66
09/02/2026 17:22 96 230.66
09/02/2026 17:22 1 230.66
09/02/2026 17:22 1 230.66
09/02/2026 17:22 22 230.66
09/02/2026 17:22 75 230.66
09/02/2026 17:22 1 230.66
09/02/2026 17:22 24 230.66
09/02/2026 17:22 5 230.66
09/02/2026 17:22 5 230.66
09/02/2026 17:22 2 230.66
09/02/2026 17:22 1 230.66
09/02/2026 17:22 12 230.66
09/02/2026 17:22 1 230.66
09/02/2026 17:22 1 230.66
09/02/2026 17:22 23 230.66
09/02/2026 17:22 21 230.66
09/02/2026 17:22 100 230.67
09/02/2026 17:22 8 230.67
09/02/2026 17:22 4 230.67
09/02/2026 17:22 100 230.67
09/02/2026 17:22 2 230.68
09/02/2026 17:22 100 230.68
09/02/2026 17:22 6 230.69
09/02/2026 17:22 1 230.70
09/02/2026 17:22 10 230.72
09/02/2026 17:22 16 230.74
09/02/2026 17:22 100 230.74
09/02/2026 17:22 100 230.74
09/02/2026 17:22 17 230.74
09/02/2026 17:22 15 230.74
09/02/2026 17:22 2 230.77
09/02/2026 17:22 100 230.77
09/02/2026 17:22 4 230.77
09/02/2026 17:22 25 230.77
09/02/2026 17:22 5 230.80
09/02/2026 17:22 1 230.81
09/02/2026 17:22 90 230.81
09/02/2026 17:22 1 230.82
09/02/2026 17:22 1 230.90
09/02/2026 17:22 25 230.87
09/02/2026 17:21 1 230.92
09/02/2026 17:20 40 230.78
09/02/2026 17:20 2 230.78
09/02/2026 17:20 100 230.78
09/02/2026 17:20 8 230.79
09/02/2026 17:20 80 230.80
09/02/2026 17:20 40 230.80
09/02/2026 17:20 55 230.80
09/02/2026 17:20 100 230.81
09/02/2026 17:20 5 230.85
09/02/2026 17:20 1 230.91
09/02/2026 17:20 100 230.91
09/02/2026 17:19 1 230.91
09/02/2026 17:19 1 230.90
09/02/2026 17:19 97 230.89
09/02/2026 17:19 1 230.89
09/02/2026 17:19 1 230.89
09/02/2026 17:19 1 230.89
09/02/2026 17:19 100 230.78
09/02/2026 17:19 8 230.825
09/02/2026 17:19 1 230.79
09/02/2026 17:19 100 230.79
09/02/2026 17:19 70 230.79
09/02/2026 17:19 120 230.80
09/02/2026 17:19 30 230.79
09/02/2026 17:19 70 230.79
09/02/2026 17:19 30 230.79
09/02/2026 17:19 20 230.79
09/02/2026 17:19 80 230.79
09/02/2026 17:19 100 230.80
09/02/2026 17:19 100 230.80
09/02/2026 17:19 100 230.81
09/02/2026 17:19 120 230.83
09/02/2026 17:19 10 230.86
09/02/2026 17:19 90 230.86
09/02/2026 17:19 12 230.93
09/02/2026 17:19 81 230.89
09/02/2026 17:19 100 230.90
09/02/2026 17:19 1 230.90
09/02/2026 17:19 7 230.90
09/02/2026 17:19 50 230.92
09/02/2026 17:19 10 230.94
09/02/2026 17:19 120 231.02
09/02/2026 17:18 50 231.07
09/02/2026 17:18 1 231.00
09/02/2026 17:18 22 230.96
09/02/2026 17:18 1 230.895
09/02/2026 17:17 1 230.83
09/02/2026 17:17 40 230.905
09/02/2026 17:17 1 230.87
09/02/2026 17:17 2 230.84
09/02/2026 17:17 28 230.84
09/02/2026 17:17 1 230.84
09/02/2026 17:17 71 230.84
09/02/2026 17:17 1 230.86
09/02/2026 17:17 44 230.84
09/02/2026 17:17 56 230.84
09/02/2026 17:17 69 230.86
09/02/2026 17:17 100 230.86
09/02/2026 17:17 2 230.87
09/02/2026 17:17 100 230.87
09/02/2026 17:17 500 230.87
09/02/2026 17:17 1 230.88
09/02/2026 17:17 1 230.92
09/02/2026 17:17 1 230.88
09/02/2026 17:17 83 230.88
09/02/2026 17:17 17 230.88
09/02/2026 17:17 30 230.89
09/02/2026 17:17 17 230.89
09/02/2026 17:17 1 230.90
09/02/2026 17:17 100 230.90
09/02/2026 17:16 2 230.99
09/02/2026 17:16 1 230.98
09/02/2026 17:16 22 230.98
09/02/2026 17:16 2 230.95
09/02/2026 17:16 68 230.95
09/02/2026 17:16 40 230.95
09/02/2026 17:16 100 230.95
09/02/2026 17:16 100 230.95
09/02/2026 17:16 82 230.965
09/02/2026 17:16 1 230.89
09/02/2026 17:16 56 230.88
09/02/2026 17:16 1 230.88
09/02/2026 17:16 42 230.88
09/02/2026 17:16 1 230.88
09/02/2026 17:16 1 230.88
09/02/2026 17:16 11 230.86
09/02/2026 17:16 25 230.86
09/02/2026 17:15 100 230.81
09/02/2026 17:15 50 230.815
09/02/2026 17:15 6 230.91
09/02/2026 17:15 1 230.90
09/02/2026 17:15 2 230.88
09/02/2026 17:15 50 230.88
09/02/2026 17:13 47 230.82
09/02/2026 17:13 80 230.86
09/02/2026 17:13 120 230.85
09/02/2026 17:13 1 230.81
09/02/2026 17:13 1 230.82
09/02/2026 17:13 200 230.82
09/02/2026 17:13 2 230.82
09/02/2026 17:13 100 230.82
09/02/2026 17:13 1 230.91
09/02/2026 17:13 100 230.91
09/02/2026 17:13 1 230.87
09/02/2026 17:13 100 230.87
09/02/2026 17:13 1 230.88
09/02/2026 17:13 1 230.87
09/02/2026 17:13 401 230.84
09/02/2026 17:13 2 230.84
09/02/2026 17:13 2 230.84
09/02/2026 17:13 72 230.84
09/02/2026 17:13 100 230.84
09/02/2026 17:13 49 230.84
09/02/2026 17:13 2 230.84
09/02/2026 17:13 12 230.85
09/02/2026 17:13 35 230.85
09/02/2026 17:13 18 230.88
09/02/2026 17:13 6 230.89
09/02/2026 17:13 100 230.90
09/02/2026 17:13 23 230.90
09/02/2026 17:13 9 230.90
09/02/2026 17:13 43 230.90
09/02/2026 17:13 1 230.90
09/02/2026 17:13 1 230.90
09/02/2026 17:13 3 230.90
09/02/2026 17:13 1 230.91
09/02/2026 17:13 1 230.92
09/02/2026 17:13 15 230.93
09/02/2026 17:13 25 230.94
09/02/2026 17:13 15 230.96
09/02/2026 17:13 12 230.96
09/02/2026 17:13 2 230.97
09/02/2026 17:13 4 230.97
09/02/2026 17:13 2 231.00
09/02/2026 17:13 100 231.00
09/02/2026 17:13 1 231.00
09/02/2026 17:13 1 231.00
09/02/2026 17:13 6 231.00
09/02/2026 17:13 67 231.01
09/02/2026 17:13 33 231.01
09/02/2026 17:13 67 231.01
09/02/2026 17:13 68 231.03
09/02/2026 17:13 32 231.03
09/02/2026 17:13 1 231.04
09/02/2026 17:13 2 231.07
09/02/2026 17:13 1 231.07
09/02/2026 17:13 100 231.04
09/02/2026 17:13 7 231.04
09/02/2026 17:13 15 231.04
09/02/2026 17:13 1 231.04
09/02/2026 17:13 100 231.05
09/02/2026 17:13 4 231.05
09/02/2026 17:13 2 231.05
09/02/2026 17:13 100 231.05
09/02/2026 17:13 18 231.05
09/02/2026 17:13 100 231.05
09/02/2026 17:13 100 231.05
09/02/2026 17:13 22 231.05
09/02/2026 17:13 78 231.05
09/02/2026 17:13 100 231.05
09/02/2026 17:13 2 231.065
09/02/2026 17:12 4 231.09
09/02/2026 17:12 39 231.09
09/02/2026 17:12 1 231.09
09/02/2026 17:12 7 231.21
09/02/2026 17:12 100 231.15
09/02/2026 17:11 1 231.15
09/02/2026 17:11 1 231.14
09/02/2026 17:11 1 231.14
09/02/2026 17:11 120 231.06
09/02/2026 17:11 4 231.06
09/02/2026 17:11 2 231.07
09/02/2026 17:11 8 231.09
09/02/2026 17:11 1 231.08
09/02/2026 17:11 100 231.08
09/02/2026 17:11 14 231.09
09/02/2026 17:11 8 231.09
09/02/2026 17:11 40 231.13
09/02/2026 17:11 7 231.10
09/02/2026 17:11 80 231.10
09/02/2026 17:11 100 231.10
09/02/2026 17:11 4 231.11
09/02/2026 17:11 100 231.11
09/02/2026 17:11 40 231.11
09/02/2026 17:11 100 231.12
09/02/2026 17:11 9 231.13
09/02/2026 17:11 100 231.13
09/02/2026 17:11 1 231.14
09/02/2026 17:10 1 231.20
09/02/2026 17:10 12 231.20
09/02/2026 17:10 19 231.19
09/02/2026 17:10 7 231.13
09/02/2026 17:10 23 231.13
09/02/2026 17:10 7 231.14
09/02/2026 17:09 31 231.17
09/02/2026 17:09 9 231.17
09/02/2026 17:09 100 231.17
09/02/2026 17:09 1 231.18
09/02/2026 17:09 100 231.18
09/02/2026 17:09 2 231.25
09/02/2026 17:09 1 231.24
09/02/2026 17:09 50 231.17
09/02/2026 17:09 100 231.18
09/02/2026 17:09 1 231.24
09/02/2026 17:09 99 231.23
09/02/2026 17:09 1 231.22
09/02/2026 17:09 1 231.18
09/02/2026 17:09 8 231.10
09/02/2026 17:09 14 231.10
09/02/2026 17:09 5 231.10
09/02/2026 17:09 9 231.12
09/02/2026 17:09 5 231.12
09/02/2026 17:08 12 231.14
09/02/2026 17:08 1 231.14
09/02/2026 17:08 2 231.16
09/02/2026 17:08 2 231.16
09/02/2026 17:08 2 231.17
09/02/2026 17:08 1 231.17
09/02/2026 17:08 100 231.17
09/02/2026 17:08 1 231.19
09/02/2026 17:08 1 231.19
09/02/2026 17:08 100 231.19
09/02/2026 17:08 79 231.19
09/02/2026 17:08 21 231.19
09/02/2026 17:08 40 231.20
09/02/2026 17:08 40 231.20
09/02/2026 17:08 7 231.20
09/02/2026 17:08 60 231.20
09/02/2026 17:08 14 231.20
09/02/2026 17:08 5 231.20
09/02/2026 17:08 10 231.20
09/02/2026 17:08 66 231.21
09/02/2026 17:08 100 231.21
09/02/2026 17:08 1 231.20
09/02/2026 17:08 1 231.20
09/02/2026 17:08 1 231.21
09/02/2026 17:08 100 231.21
09/02/2026 17:08 35 231.21
09/02/2026 17:08 7 231.21
09/02/2026 17:08 40 231.21
09/02/2026 17:08 18 231.21
09/02/2026 17:08 82 231.21
09/02/2026 17:08 100 231.22
09/02/2026 17:08 8 231.22
09/02/2026 17:08 100 231.22
09/02/2026 17:08 100 231.22
09/02/2026 17:07 1 231.24
09/02/2026 17:07 1 231.30
09/02/2026 17:07 110 231.29
09/02/2026 17:07 1 231.29
09/02/2026 17:07 389 231.29
09/02/2026 17:07 2 231.29
09/02/2026 17:07 100 231.29
09/02/2026 17:07 100 231.28
09/02/2026 17:07 1 231.28
09/02/2026 17:07 1 231.24
09/02/2026 17:07 100 231.24
09/02/2026 17:07 7 231.25
09/02/2026 17:07 9 231.25
09/02/2026 17:07 1 231.25
09/02/2026 17:07 100 231.26
09/02/2026 17:07 100 231.26
09/02/2026 17:07 39 231.26
09/02/2026 17:07 29 231.26
09/02/2026 17:07 70 231.26
09/02/2026 17:07 1 231.26
09/02/2026 17:07 78 231.28
09/02/2026 17:07 22 231.28
09/02/2026 17:07 78 231.28
09/02/2026 17:07 22 231.28
09/02/2026 17:07 92 231.28
09/02/2026 17:07 8 231.28
09/02/2026 17:07 6 231.28
09/02/2026 17:07 100 231.29
09/02/2026 17:07 94 231.28
09/02/2026 17:07 4 231.29
09/02/2026 17:07 7 231.29
09/02/2026 17:07 4 231.29
09/02/2026 17:07 7 231.30
09/02/2026 17:07 2 231.30
09/02/2026 17:07 3 231.30
09/02/2026 17:07 7 231.30
09/02/2026 17:07 14 231.31
09/02/2026 17:07 100 231.32
09/02/2026 17:07 14 231.32
09/02/2026 17:07 100 231.32
09/02/2026 17:07 40 231.33
09/02/2026 17:07 1 231.33
09/02/2026 17:07 99 231.33
09/02/2026 17:07 1 231.33
09/02/2026 17:07 7 231.34
09/02/2026 17:07 100 231.34
09/02/2026 17:06 2 231.39
09/02/2026 17:05 70 231.36
09/02/2026 17:05 7 231.39
09/02/2026 17:05 4 231.34
09/02/2026 17:05 2 231.35
09/02/2026 17:05 100 231.41
09/02/2026 17:05 20 231.41
09/02/2026 17:05 100 231.41
09/02/2026 17:04 70 231.47
09/02/2026 17:04 4 231.46
09/02/2026 17:04 4 231.46
09/02/2026 17:04 333 231.43
09/02/2026 17:04 47 231.40
09/02/2026 17:04 1 231.40
09/02/2026 17:04 5 231.33
09/02/2026 17:04 100 231.35
09/02/2026 17:04 7 231.34
09/02/2026 17:04 6 231.34
09/02/2026 17:04 1 231.36
09/02/2026 17:04 1 231.37
09/02/2026 17:04 4 231.38
09/02/2026 17:04 16 231.39
09/02/2026 17:04 1 231.39
09/02/2026 17:04 2 231.39
09/02/2026 17:04 1 231.39
09/02/2026 17:04 1 231.39
09/02/2026 17:04 4 231.39
09/02/2026 17:04 38 231.39
09/02/2026 17:04 62 231.39
09/02/2026 17:04 100 231.39
09/02/2026 17:04 4 231.40
09/02/2026 17:04 18 231.445
09/02/2026 17:04 8 231.50
09/02/2026 17:04 4 231.445
09/02/2026 17:03 1 231.47
09/02/2026 17:03 1 231.45
09/02/2026 17:03 50 231.45
09/02/2026 17:03 70 231.41
09/02/2026 17:03 7 231.40
09/02/2026 17:03 39 231.41
09/02/2026 17:03 1 231.41
09/02/2026 17:03 30 231.41
09/02/2026 17:03 70 231.41
09/02/2026 17:03 100 231.41
09/02/2026 17:03 40 231.49
09/02/2026 17:03 1 231.50
09/02/2026 17:03 30 231.50
09/02/2026 17:03 100 231.50
09/02/2026 17:03 6 231.49
09/02/2026 17:03 1 231.49
09/02/2026 17:03 40 231.49
09/02/2026 17:02 1 231.41
09/02/2026 17:02 70 231.40
09/02/2026 17:02 2 231.40
09/02/2026 17:02 7 231.36
09/02/2026 17:02 2 231.36
09/02/2026 17:02 1 231.36
09/02/2026 17:02 100 231.36
09/02/2026 17:02 7 231.36
09/02/2026 17:02 7 231.39
09/02/2026 17:02 7 231.455
09/02/2026 17:02 1 231.49
09/02/2026 17:00 40 231.39
09/02/2026 17:00 7 231.40
09/02/2026 17:00 7 231.45
09/02/2026 17:00 5 231.45
09/02/2026 17:00 1 231.40
09/02/2026 17:00 1 231.40
09/02/2026 17:00 2 231.34
09/02/2026 16:59 100 231.34
09/02/2026 16:59 94 231.34
09/02/2026 16:59 3 231.34
09/02/2026 16:59 2 231.345
09/02/2026 16:59 100 231.38
09/02/2026 16:59 5 231.375
09/02/2026 16:59 9 231.41
09/02/2026 16:59 14 231.41
09/02/2026 16:59 6 231.41
09/02/2026 16:59 5 231.41
09/02/2026 16:59 2 231.415
09/02/2026 16:59 2 231.415
09/02/2026 16:59 1 231.46
09/02/2026 16:59 5 231.41
09/02/2026 16:59 35 231.43
09/02/2026 16:59 3 231.43
09/02/2026 16:59 78 231.43
09/02/2026 16:59 21 231.43
09/02/2026 16:59 1 231.43
09/02/2026 16:59 6 231.45
09/02/2026 16:59 1 231.45
09/02/2026 16:59 1 231.48
09/02/2026 16:59 7 231.48
09/02/2026 16:59 7 231.49
09/02/2026 16:59 1 231.50
09/02/2026 16:59 1 231.50
09/02/2026 16:59 100 231.51
09/02/2026 16:59 40 231.50
09/02/2026 16:59 1 231.51
09/02/2026 16:59 400 231.51
09/02/2026 16:59 7 231.51
09/02/2026 16:59 3 231.51
09/02/2026 16:59 100 231.51
09/02/2026 16:59 4 231.51
09/02/2026 16:59 1 231.51
09/02/2026 16:58 1 231.44
09/02/2026 16:58 100 231.44
09/02/2026 16:58 100 231.505
09/02/2026 16:58 1 231.49
09/02/2026 16:58 1 231.48
09/02/2026 16:58 100 231.47
09/02/2026 16:58 100 231.47
09/02/2026 16:58 40 231.50
09/02/2026 16:58 100 231.50
09/02/2026 16:58 7 231.51
09/02/2026 16:57 21 231.49
09/02/2026 16:57 1 231.48
09/02/2026 16:57 1 231.47
09/02/2026 16:57 70 231.47
09/02/2026 16:57 2 231.39
09/02/2026 16:57 50 231.39
09/02/2026 16:56 1 231.35
09/02/2026 16:56 33 231.37
09/02/2026 16:56 67 231.37
09/02/2026 16:56 78 231.39
09/02/2026 16:56 22 231.39
09/02/2026 16:56 14 231.39
09/02/2026 16:56 2 231.39
09/02/2026 16:56 100 231.39
09/02/2026 16:56 2 231.39
09/02/2026 16:56 100 231.39
09/02/2026 16:56 1 231.41
09/02/2026 16:56 1 231.43
09/02/2026 16:56 33 231.45
09/02/2026 16:56 14 231.42
09/02/2026 16:56 16 231.46
09/02/2026 16:56 2 231.47
09/02/2026 16:56 95 231.47
09/02/2026 16:56 5 231.47
09/02/2026 16:56 2 231.47
09/02/2026 16:56 99 231.47
09/02/2026 16:56 1 231.47
09/02/2026 16:56 69 231.48
09/02/2026 16:56 8 231.51
09/02/2026 16:56 8 231.51
09/02/2026 16:56 2 231.51
09/02/2026 16:56 97 231.52
09/02/2026 16:56 3 231.52
09/02/2026 16:56 98 231.57
09/02/2026 16:56 2 231.57
09/02/2026 16:56 1 231.58
09/02/2026 16:56 6 231.58
09/02/2026 16:56 200 231.58
09/02/2026 16:56 13 231.56
09/02/2026 16:56 82 231.56
09/02/2026 16:56 18 231.56
09/02/2026 16:56 1 231.57
09/02/2026 16:56 2 231.58
09/02/2026 16:56 1 231.58
09/02/2026 16:56 7 231.59
09/02/2026 16:56 1 231.59
09/02/2026 16:56 1 231.59
09/02/2026 16:56 7 231.60
09/02/2026 16:56 39 231.60
09/02/2026 16:56 3 231.62
09/02/2026 16:56 1 231.63
09/02/2026 16:56 100 231.63
09/02/2026 16:56 100 231.63
09/02/2026 16:56 100 231.64
09/02/2026 16:56 17 231.65
09/02/2026 16:56 1 231.65
09/02/2026 16:56 100 231.65
09/02/2026 16:56 1 231.66
09/02/2026 16:56 1 231.66
09/02/2026 16:56 7 231.66
09/02/2026 16:56 1 231.66
09/02/2026 16:56 1 231.66
09/02/2026 16:56 1 231.66
09/02/2026 16:55 100 231.64
09/02/2026 16:55 100 231.64
09/02/2026 16:55 100 231.65
09/02/2026 16:55 5 231.69
09/02/2026 16:55 40 231.69
09/02/2026 16:55 1 231.70
09/02/2026 16:55 1 231.70
09/02/2026 16:55 1 231.70
09/02/2026 16:55 1 231.70
09/02/2026 16:55 100 231.70
09/02/2026 16:55 200 231.74
09/02/2026 16:55 100 231.74
09/02/2026 16:55 99 231.72
09/02/2026 16:55 1 231.72
09/02/2026 16:55 98 231.73
09/02/2026 16:55 2 231.73
09/02/2026 16:55 100 231.75
09/02/2026 16:55 100 231.75
09/02/2026 16:55 100 231.75
09/02/2026 16:55 80 231.80
09/02/2026 16:55 120 231.78
09/02/2026 16:55 1 231.76
09/02/2026 16:55 100 231.80
09/02/2026 16:55 500 231.77
09/02/2026 16:54 3 231.72
09/02/2026 16:54 3 231.72
09/02/2026 16:54 100 231.73
09/02/2026 16:54 36 231.735
09/02/2026 16:54 40 231.74
09/02/2026 16:54 2 231.75
09/02/2026 16:54 7 231.75
09/02/2026 16:54 100 231.75
09/02/2026 16:54 30 231.80
09/02/2026 16:54 14 231.83
09/02/2026 16:54 1 231.81
09/02/2026 16:54 500 231.69
09/02/2026 16:54 2 231.64
09/02/2026 16:53 35 231.54
09/02/2026 16:53 7 231.54
09/02/2026 16:53 55 231.54
09/02/2026 16:53 6 231.54
09/02/2026 16:53 39 231.54
09/02/2026 16:53 1 231.55
09/02/2026 16:53 8 231.58
09/02/2026 16:53 9 231.58
09/02/2026 16:53 17 231.59
09/02/2026 16:53 50 231.59
09/02/2026 16:53 17 231.59
09/02/2026 16:53 17 231.59
09/02/2026 16:53 9 231.65
09/02/2026 16:53 1 231.64
09/02/2026 16:52 1 231.63
09/02/2026 16:52 1 231.62
09/02/2026 16:52 21 231.62
09/02/2026 16:52 1 231.62
09/02/2026 16:52 1 231.63
09/02/2026 16:52 1 231.60
09/02/2026 16:52 31 231.60
09/02/2026 16:52 1 231.56
09/02/2026 16:52 500 231.56
09/02/2026 16:52 84 231.41
09/02/2026 16:52 4 231.41
09/02/2026 16:52 4 231.41
09/02/2026 16:52 4 231.41
09/02/2026 16:52 4 231.41
09/02/2026 16:52 3 231.44
09/02/2026 16:52 4 231.42
09/02/2026 16:52 89 231.415
09/02/2026 16:52 4 231.415
09/02/2026 16:52 27 231.415
09/02/2026 16:52 73 231.415
09/02/2026 16:52 4 231.415
09/02/2026 16:52 4 231.415
09/02/2026 16:52 4 231.415
09/02/2026 16:52 3 231.415
09/02/2026 16:52 4 231.415
09/02/2026 16:52 4 231.415
09/02/2026 16:52 4 231.415
09/02/2026 16:52 14 231.38
09/02/2026 16:52 100 231.38
09/02/2026 16:52 1 231.41
09/02/2026 16:52 100 231.41
09/02/2026 16:52 3 231.42
09/02/2026 16:52 100 231.44
09/02/2026 16:52 14 231.46
09/02/2026 16:52 8 231.46
09/02/2026 16:52 40 231.46
09/02/2026 16:52 100 231.46
09/02/2026 16:52 7 231.55
09/02/2026 16:52 100 231.50
09/02/2026 16:52 100 231.52
09/02/2026 16:51 1 231.50
09/02/2026 16:51 70 231.47
09/02/2026 16:51 1 231.48
09/02/2026 16:51 2 231.47
09/02/2026 16:51 100 231.425
09/02/2026 16:51 19 231.40
09/02/2026 16:51 12 231.40
09/02/2026 16:51 29 231.41
09/02/2026 16:51 69 231.41
09/02/2026 16:51 1 231.42
09/02/2026 16:51 1 231.41
09/02/2026 16:51 1 231.41
09/02/2026 16:51 213 231.44
09/02/2026 16:51 21 231.44
09/02/2026 16:51 292 231.45
09/02/2026 16:51 8 231.45
09/02/2026 16:51 1 231.46
09/02/2026 16:51 95 231.46
09/02/2026 16:51 5 231.46
09/02/2026 16:50 100 231.45
09/02/2026 16:50 100 231.46
09/02/2026 16:50 26 231.48
09/02/2026 16:50 11 231.48
09/02/2026 16:50 44 231.48
09/02/2026 16:50 19 231.48
09/02/2026 16:50 91 231.49
09/02/2026 16:50 1 231.50
09/02/2026 16:50 4 231.50
09/02/2026 16:50 7 231.51
09/02/2026 16:50 100 231.51
09/02/2026 16:50 30 231.52
09/02/2026 16:50 1 231.52
09/02/2026 16:50 3 231.49
09/02/2026 16:50 6 231.49
09/02/2026 16:50 38 231.49
09/02/2026 16:50 42 231.49
09/02/2026 16:50 10 231.49
09/02/2026 16:50 100 231.50
09/02/2026 16:50 3 231.49
09/02/2026 16:50 7 231.49
09/02/2026 16:50 104 231.50
09/02/2026 16:50 1 231.50
09/02/2026 16:50 9 231.50
09/02/2026 16:50 20 231.50
09/02/2026 16:50 1 231.50
09/02/2026 16:50 70 231.50
09/02/2026 16:49 94 231.51
09/02/2026 16:49 2 231.51
09/02/2026 16:49 2 231.51
09/02/2026 16:49 2 231.51
09/02/2026 16:49 1 231.51
09/02/2026 16:49 9 231.51
09/02/2026 16:49 1 231.51
09/02/2026 16:49 1 231.51
09/02/2026 16:49 25 231.51
09/02/2026 16:49 1 231.53
09/02/2026 16:49 4 231.55
09/02/2026 16:49 10 231.56
09/02/2026 16:49 1 231.56
09/02/2026 16:49 4 231.59
09/02/2026 16:49 100 231.59
09/02/2026 16:49 100 231.59
09/02/2026 16:49 40 231.60
09/02/2026 16:49 1 231.65
09/02/2026 16:49 82 231.61
09/02/2026 16:49 18 231.61
09/02/2026 16:49 6 231.61
09/02/2026 16:49 100 231.61
09/02/2026 16:49 38 231.62
09/02/2026 16:49 62 231.62
09/02/2026 16:49 29 231.64
09/02/2026 16:49 6 231.64
09/02/2026 16:49 1 231.64
09/02/2026 16:49 1 231.64
09/02/2026 16:49 80 231.64
09/02/2026 16:49 38 231.64
09/02/2026 16:48 1 231.63
09/02/2026 16:48 100 231.63
09/02/2026 16:48 4 231.64
09/02/2026 16:48 100 231.695
09/02/2026 16:48 149 231.74
09/02/2026 16:48 6 231.74
09/02/2026 16:48 1 231.70
09/02/2026 16:48 200 231.70
09/02/2026 16:48 120 231.68
09/02/2026 16:47 11 231.64
09/02/2026 16:47 1 231.64
09/02/2026 16:47 11 231.67
09/02/2026 16:47 25 231.69
09/02/2026 16:47 15 231.69
09/02/2026 16:47 1 231.70
09/02/2026 16:47 100 231.70
09/02/2026 16:47 1 231.755
09/02/2026 16:47 2 231.74
09/02/2026 16:47 200 231.77
09/02/2026 16:47 54 231.77
09/02/2026 16:47 46 231.77
09/02/2026 16:47 100 231.745
09/02/2026 16:47 100 231.76
09/02/2026 16:47 1 231.70
09/02/2026 16:47 54 231.70
09/02/2026 16:47 15 231.70
09/02/2026 16:47 31 231.70
09/02/2026 16:47 1 231.69
09/02/2026 16:47 1 231.68
09/02/2026 16:46 3 231.56
09/02/2026 16:46 1 231.56
09/02/2026 16:46 2 231.54
09/02/2026 16:46 5 231.45
09/02/2026 16:46 31 231.45
09/02/2026 16:46 12 231.43
09/02/2026 16:46 2 231.44
09/02/2026 16:46 100 231.44
09/02/2026 16:46 2 231.45
09/02/2026 16:46 29 231.45
09/02/2026 16:46 42 231.45
09/02/2026 16:46 100 231.48
09/02/2026 16:46 29 231.46
09/02/2026 16:46 100 231.47
09/02/2026 16:46 3 231.48
09/02/2026 16:46 1 231.49
09/02/2026 16:46 14 231.49
09/02/2026 16:46 100 231.49
09/02/2026 16:46 3 231.50
09/02/2026 16:46 24 231.50
09/02/2026 16:46 10 231.50
09/02/2026 16:46 100 231.50
09/02/2026 16:46 47 231.50
09/02/2026 16:46 3 231.51
09/02/2026 16:46 15 231.51
09/02/2026 16:46 23 231.51
09/02/2026 16:46 19 231.53
09/02/2026 16:46 100 231.54
09/02/2026 16:46 100 231.54
09/02/2026 16:46 100 231.57
09/02/2026 16:46 1 231.60
09/02/2026 16:46 2 231.58
09/02/2026 16:46 98 231.58
09/02/2026 16:46 11 231.58
09/02/2026 16:46 87 231.58
09/02/2026 16:46 40 231.61
09/02/2026 16:46 4 231.61
09/02/2026 16:46 30 231.61
09/02/2026 16:46 6 231.61
09/02/2026 16:46 18 231.62
09/02/2026 16:46 22 231.62
09/02/2026 16:46 100 231.62
09/02/2026 16:46 1 231.62
09/02/2026 16:46 100 231.62
09/02/2026 16:46 18 231.63
09/02/2026 16:46 1 231.63
09/02/2026 16:46 200 231.63
09/02/2026 16:46 13 231.64
09/02/2026 16:46 1 231.64
09/02/2026 16:46 10 231.64
09/02/2026 16:46 10 231.64
09/02/2026 16:46 17 231.66
09/02/2026 16:46 43 231.68
09/02/2026 16:45 80 231.66
09/02/2026 16:45 60 231.66
09/02/2026 16:45 30 231.66
09/02/2026 16:45 30 231.66
09/02/2026 16:45 20 231.66
09/02/2026 16:45 60 231.66
09/02/2026 16:45 20 231.66
09/02/2026 16:45 80 231.67
09/02/2026 16:45 10 231.675
09/02/2026 16:45 100 231.66
09/02/2026 16:45 1 231.67
09/02/2026 16:45 40 231.69
09/02/2026 16:45 17 231.69
09/02/2026 16:45 18 231.73
09/02/2026 16:45 1 231.76
09/02/2026 16:45 1 231.76
09/02/2026 16:45 1 231.67
09/02/2026 16:45 1 231.72
09/02/2026 16:45 100 231.72
09/02/2026 16:45 1 231.62
09/02/2026 16:45 26 231.58
09/02/2026 16:45 100 231.60
09/02/2026 16:45 1 231.60
09/02/2026 16:45 30 231.665
09/02/2026 16:45 50 231.65
09/02/2026 16:45 199 231.64
09/02/2026 16:45 1 231.64
09/02/2026 16:45 6 231.59
09/02/2026 16:44 20 231.62
09/02/2026 16:44 1 231.60
09/02/2026 16:44 2 231.60
09/02/2026 16:44 14 231.60
09/02/2026 16:44 4 231.60
09/02/2026 16:44 1 231.60
09/02/2026 16:44 35 231.56
09/02/2026 16:44 100 231.575
09/02/2026 16:44 100 231.56
09/02/2026 16:44 100 231.545
09/02/2026 16:44 100 231.54
09/02/2026 16:44 83 231.53
09/02/2026 16:44 16 231.54
09/02/2026 16:44 12 231.54
09/02/2026 16:44 200 231.55
09/02/2026 16:44 80 231.58
09/02/2026 16:44 1 231.55
09/02/2026 16:44 4 231.60
09/02/2026 16:44 10 231.56
09/02/2026 16:44 1 231.56
09/02/2026 16:44 2 231.54
09/02/2026 16:43 5 231.49
09/02/2026 16:43 80 231.49
09/02/2026 16:43 1 231.49
09/02/2026 16:42 25 231.36
09/02/2026 16:42 76 231.36
09/02/2026 16:42 24 231.36
09/02/2026 16:42 1 231.36
09/02/2026 16:42 1 231.37
09/02/2026 16:42 3 231.38
09/02/2026 16:42 3 231.40
09/02/2026 16:42 77 231.40
09/02/2026 16:42 3 231.41
09/02/2026 16:42 100 231.42
09/02/2026 16:42 100 231.42
09/02/2026 16:42 1 231.51
09/02/2026 16:42 97 231.46
09/02/2026 16:42 1 231.46
09/02/2026 16:42 1 231.46
09/02/2026 16:42 1 231.46
09/02/2026 16:42 100 231.46
09/02/2026 16:42 1 231.47
09/02/2026 16:42 12 231.47
09/02/2026 16:42 1 231.46
09/02/2026 16:42 100 231.44
09/02/2026 16:42 1 231.43
09/02/2026 16:42 30 231.37
09/02/2026 16:42 50 231.37
09/02/2026 16:42 4 231.36
09/02/2026 16:42 1 231.36
09/02/2026 16:42 1 231.30
09/02/2026 16:42 6 231.30
09/02/2026 16:42 43 231.30
09/02/2026 16:42 1 231.30
09/02/2026 16:42 50 231.30
09/02/2026 16:41 1 231.30
09/02/2026 16:41 1 231.30
09/02/2026 16:41 1 231.31
09/02/2026 16:41 1 231.30
09/02/2026 16:41 100 231.33
09/02/2026 16:41 4 231.34
09/02/2026 16:41 4 231.34
09/02/2026 16:41 80 231.34
09/02/2026 16:41 20 231.34
09/02/2026 16:41 100 231.34
09/02/2026 16:41 3 231.34
09/02/2026 16:41 99 231.34
09/02/2026 16:41 1 231.34
09/02/2026 16:41 1 231.35
09/02/2026 16:41 100 231.35
09/02/2026 16:41 99 231.35
09/02/2026 16:41 1 231.35
09/02/2026 16:41 5 231.37
09/02/2026 16:41 100 231.36
09/02/2026 16:41 100 231.39
09/02/2026 16:41 6 231.39
09/02/2026 16:41 100 231.39
09/02/2026 16:41 35 231.39
09/02/2026 16:41 65 231.39
09/02/2026 16:41 3 231.44
09/02/2026 16:41 1 231.44
09/02/2026 16:41 99 231.44
09/02/2026 16:41 1 231.44
09/02/2026 16:41 3 231.46
09/02/2026 16:41 4 231.42
09/02/2026 16:41 11 231.44
09/02/2026 16:41 2 231.44
09/02/2026 16:41 100 231.46
09/02/2026 16:40 120 231.48
09/02/2026 16:40 100 231.50
09/02/2026 16:40 1 231.50
09/02/2026 16:40 10 231.48
09/02/2026 16:40 4 231.41
09/02/2026 16:40 100 231.43
09/02/2026 16:40 49 231.40
09/02/2026 16:40 1 231.40
09/02/2026 16:40 8 231.39
09/02/2026 16:40 2 231.39
09/02/2026 16:40 2 231.38
09/02/2026 16:40 1 231.37
09/02/2026 16:40 80 231.34
09/02/2026 16:40 51 231.34
09/02/2026 16:40 111 231.34
09/02/2026 16:40 1 231.32
09/02/2026 16:40 1 231.31
09/02/2026 16:40 8 231.24
09/02/2026 16:40 10 231.26
09/02/2026 16:40 40 231.26
09/02/2026 16:39 1 231.28
09/02/2026 16:39 2 231.21
09/02/2026 16:39 100 231.19
09/02/2026 16:39 1 231.13
09/02/2026 16:39 1 231.12
09/02/2026 16:39 100 231.11
09/02/2026 16:39 1 231.11
09/02/2026 16:38 100 231.135
09/02/2026 16:38 2 231.20
09/02/2026 16:38 6 231.22
09/02/2026 16:38 17 231.16
09/02/2026 16:38 83 231.16
09/02/2026 16:38 1 231.12
09/02/2026 16:38 18 231.02
09/02/2026 16:38 1 231.07
09/02/2026 16:38 157 231.10
09/02/2026 16:38 7 231.10
09/02/2026 16:38 100 231.10
09/02/2026 16:38 96 231.10
09/02/2026 16:37 4 231.10
09/02/2026 16:37 97 231.10
09/02/2026 16:37 2 231.10
09/02/2026 16:37 1 231.10
09/02/2026 16:37 4 231.01
09/02/2026 16:37 5 230.93
09/02/2026 16:37 4 231.00
09/02/2026 16:37 1 231.01
09/02/2026 16:37 2 230.92
09/02/2026 16:37 1 230.92
09/02/2026 16:37 2 230.92
09/02/2026 16:37 5 230.96
09/02/2026 16:37 1 231.01
09/02/2026 16:36 1 230.95
09/02/2026 16:36 1 231.08
09/02/2026 16:36 760 231.00
09/02/2026 16:36 5 231.00
09/02/2026 16:36 10 231.00
09/02/2026 16:36 100 230.99
09/02/2026 16:36 120 230.90
09/02/2026 16:36 89 230.87
09/02/2026 16:36 11 230.87
09/02/2026 16:36 21 230.80
09/02/2026 16:36 1 230.76
09/02/2026 16:36 1 230.75
09/02/2026 16:36 31 230.75
09/02/2026 16:36 42 230.74
09/02/2026 16:36 19 230.75
09/02/2026 16:36 6 230.75
09/02/2026 16:36 100 230.76
09/02/2026 16:35 1 230.68
09/02/2026 16:35 1 230.62
09/02/2026 16:35 13 230.74
09/02/2026 16:35 60 230.74
09/02/2026 16:35 5 230.71
09/02/2026 16:35 10 230.70
09/02/2026 16:35 1 230.70
09/02/2026 16:35 1 230.69
09/02/2026 16:35 39 230.69
09/02/2026 16:35 10 230.69
09/02/2026 16:35 1 230.69
09/02/2026 16:35 50 230.69
09/02/2026 16:35 1 230.68
09/02/2026 16:35 8 230.65
09/02/2026 16:35 2 230.65
09/02/2026 16:35 29 230.64
09/02/2026 16:35 6 230.64
09/02/2026 16:34 2 230.63
09/02/2026 16:34 100 230.54
09/02/2026 16:34 1 230.53
09/02/2026 16:34 100 230.53
09/02/2026 16:34 41 230.51
09/02/2026 16:34 19 230.51
09/02/2026 16:34 4 230.50
09/02/2026 16:34 5 230.50
09/02/2026 16:34 3 230.50
09/02/2026 16:33 99 230.46
09/02/2026 16:33 1 230.46
09/02/2026 16:33 20 230.43
09/02/2026 16:33 1 230.35
09/02/2026 16:33 2 230.35
09/02/2026 16:33 6 230.40
09/02/2026 16:33 1 230.41
09/02/2026 16:33 15 230.43
09/02/2026 16:33 6 230.43
09/02/2026 16:33 76 230.43
09/02/2026 16:33 3 230.43
09/02/2026 16:33 78 230.43
09/02/2026 16:33 22 230.43
09/02/2026 16:33 40 230.50
09/02/2026 16:33 1 230.52
09/02/2026 16:33 3 230.47
09/02/2026 16:33 1 230.47
09/02/2026 16:33 100 230.48
09/02/2026 16:33 2 230.52
09/02/2026 16:33 1 230.52
09/02/2026 16:33 74 230.52
09/02/2026 16:33 3 230.52
09/02/2026 16:33 26 230.52
09/02/2026 16:33 1 230.50
09/02/2026 16:33 400 230.50
09/02/2026 16:33 1 230.51
09/02/2026 16:33 100 230.51
09/02/2026 16:33 2 230.51
09/02/2026 16:33 29 230.51
09/02/2026 16:33 100 230.51
09/02/2026 16:33 17 230.53
09/02/2026 16:33 1 230.555
09/02/2026 16:33 17 230.52
09/02/2026 16:32 1 230.51
09/02/2026 16:32 100 230.52
09/02/2026 16:32 24 230.52
09/02/2026 16:32 71 230.54
09/02/2026 16:32 29 230.54
09/02/2026 16:32 6 230.55
09/02/2026 16:32 4 230.55
09/02/2026 16:32 9 230.55
09/02/2026 16:32 128 230.55
09/02/2026 16:32 100 230.62
09/02/2026 16:32 1 230.55
09/02/2026 16:32 71 230.55
09/02/2026 16:32 100 230.56
09/02/2026 16:32 2 230.66
09/02/2026 16:32 2 230.66
09/02/2026 16:32 2 230.66
09/02/2026 16:32 2 230.66
09/02/2026 16:32 2 230.66
09/02/2026 16:32 2 230.66
09/02/2026 16:32 2 230.66
09/02/2026 16:31 120 230.61
09/02/2026 16:31 100 230.57
09/02/2026 16:31 463 230.58
09/02/2026 16:31 37 230.58
09/02/2026 16:31 100 230.58
09/02/2026 16:31 20 230.59
09/02/2026 16:31 100 230.59
09/02/2026 16:31 1 230.65
09/02/2026 16:31 4 230.59
09/02/2026 16:31 2 230.59
09/02/2026 16:31 3 230.59
09/02/2026 16:31 1 230.59
09/02/2026 16:31 1 230.59
09/02/2026 16:31 4 230.64
09/02/2026 16:31 100 230.64
09/02/2026 16:31 100 230.71
09/02/2026 16:31 69 230.73
09/02/2026 16:31 1 230.73
09/02/2026 16:31 26 230.73
09/02/2026 16:31 4 230.73
09/02/2026 16:31 100 230.79
09/02/2026 16:31 540 230.75
09/02/2026 16:31 100 230.72
09/02/2026 16:30 1 230.71
09/02/2026 16:30 22 230.66
09/02/2026 16:30 2 230.66
09/02/2026 16:30 2 230.66
09/02/2026 16:30 2 230.66
09/02/2026 16:30 2 230.66
09/02/2026 16:30 2 230.66
09/02/2026 16:30 2 230.66
09/02/2026 16:30 2 230.66
09/02/2026 16:30 2 230.66
09/02/2026 16:30 2 230.66
09/02/2026 16:30 1 230.64
09/02/2026 16:30 69 230.59
09/02/2026 16:30 100 230.60
09/02/2026 16:30 25 230.60
09/02/2026 16:30 5 230.60
09/02/2026 16:30 1 230.60
09/02/2026 16:30 100 230.66
09/02/2026 16:30 1 230.66
09/02/2026 16:30 100 230.66
09/02/2026 16:30 2 230.68
09/02/2026 16:30 2 230.68
09/02/2026 16:30 4 230.705
09/02/2026 16:30 3 230.67
09/02/2026 16:29 37 230.71
09/02/2026 16:29 1 230.71
09/02/2026 16:29 100 230.72
09/02/2026 16:29 38 230.71
09/02/2026 16:29 1 230.66
09/02/2026 16:29 4 230.62
09/02/2026 16:29 6 230.62
09/02/2026 16:29 416 230.62
09/02/2026 16:29 100 230.66
09/02/2026 16:29 100 230.64
09/02/2026 16:29 200 230.66
09/02/2026 16:29 1 230.74
09/02/2026 16:29 6 230.64
09/02/2026 16:29 10 230.64
09/02/2026 16:29 5 230.64
09/02/2026 16:28 19 230.66
09/02/2026 16:28 1 230.62
09/02/2026 16:28 183 230.62
09/02/2026 16:28 1 230.63
09/02/2026 16:28 9 230.66
09/02/2026 16:28 100 230.68
09/02/2026 16:28 100 230.675
09/02/2026 16:28 12 230.69
09/02/2026 16:28 113 230.70
09/02/2026 16:28 60 230.70
09/02/2026 16:28 27 230.70
09/02/2026 16:28 2 230.71
09/02/2026 16:28 100 230.71
09/02/2026 16:28 3 230.81
09/02/2026 16:28 1 230.78
09/02/2026 16:28 7 230.72
09/02/2026 16:28 6 230.72
09/02/2026 16:28 28 230.72
09/02/2026 16:27 100 230.75
09/02/2026 16:27 100 230.84
09/02/2026 16:27 100 230.84
09/02/2026 16:27 40 230.85
09/02/2026 16:27 4 230.85
09/02/2026 16:27 518 230.85
09/02/2026 16:27 14 230.85
09/02/2026 16:27 100 230.86
09/02/2026 16:27 100 230.86
09/02/2026 16:27 1 230.86
09/02/2026 16:27 82 230.86
09/02/2026 16:27 18 230.86
09/02/2026 16:27 18 230.925
09/02/2026 16:27 100 230.925
09/02/2026 16:27 100 230.86
09/02/2026 16:27 100 230.86
09/02/2026 16:27 100 230.86
09/02/2026 16:27 37 230.86
09/02/2026 16:27 88 230.86
09/02/2026 16:27 12 230.86
09/02/2026 16:27 200 230.87
09/02/2026 16:27 3 230.89
09/02/2026 16:27 100 230.94
09/02/2026 16:27 1 230.90
09/02/2026 16:27 394 230.90
09/02/2026 16:27 5 230.90
09/02/2026 16:27 1 230.875
09/02/2026 16:27 1 230.86
09/02/2026 16:27 32 230.86
09/02/2026 16:27 41 230.88
09/02/2026 16:27 1 230.90
09/02/2026 16:27 1 230.88
09/02/2026 16:26 30 230.805
09/02/2026 16:26 1 230.84
09/02/2026 16:25 181 230.72
09/02/2026 16:25 1 230.70
09/02/2026 16:25 3 230.70
09/02/2026 16:25 4 230.70
09/02/2026 16:25 1 230.70
09/02/2026 16:25 3 230.70
09/02/2026 16:25 3 230.70
09/02/2026 16:25 1 230.66
09/02/2026 16:25 74 230.72
09/02/2026 16:25 90 230.71
09/02/2026 16:25 56 230.70
09/02/2026 16:25 43 230.70
09/02/2026 16:25 52 230.70
09/02/2026 16:25 99 230.69
09/02/2026 16:25 1 230.69
09/02/2026 16:25 50 230.66
09/02/2026 16:25 18 230.63
09/02/2026 16:25 100 230.64
09/02/2026 16:25 100 230.69
09/02/2026 16:25 1 230.69
09/02/2026 16:25 21 230.69
09/02/2026 16:25 1 230.73
09/02/2026 16:25 94 230.73
09/02/2026 16:25 1 230.73
09/02/2026 16:25 1 230.73
09/02/2026 16:25 1 230.73
09/02/2026 16:25 6 230.73
09/02/2026 16:24 1 230.78
09/02/2026 16:24 61 230.70
09/02/2026 16:24 10 230.73
09/02/2026 16:24 21 230.75
09/02/2026 16:24 1 230.77
09/02/2026 16:24 4 230.77
09/02/2026 16:24 1 230.725
09/02/2026 16:24 6 230.72
09/02/2026 16:24 3 230.755
09/02/2026 16:24 100 230.82
09/02/2026 16:24 6 230.82
09/02/2026 16:24 1 230.82
09/02/2026 16:24 7 230.88
09/02/2026 16:24 15 230.74
09/02/2026 16:24 20 230.74
09/02/2026 16:24 20 230.70
09/02/2026 16:24 7 230.69
09/02/2026 16:24 1 230.67
09/02/2026 16:24 9 230.65
09/02/2026 16:24 4 230.65
09/02/2026 16:24 87 230.65
09/02/2026 16:24 1 230.65
09/02/2026 16:23 5 230.61
09/02/2026 16:23 100 230.53
09/02/2026 16:23 5 230.61
09/02/2026 16:23 18 230.52
09/02/2026 16:23 1 230.41
09/02/2026 16:23 90 230.41
09/02/2026 16:23 100 230.35
09/02/2026 16:23 15 230.35
09/02/2026 16:23 1 230.35
09/02/2026 16:23 100 230.35
09/02/2026 16:23 1 230.35
09/02/2026 16:23 10 230.36
09/02/2026 16:22 1 230.43
09/02/2026 16:22 1 230.42
09/02/2026 16:22 9 230.36
09/02/2026 16:22 95 230.45
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 50 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.49
09/02/2026 16:21 2 230.51
09/02/2026 16:21 1 230.50
09/02/2026 16:21 17 230.50
09/02/2026 16:21 83 230.50
09/02/2026 16:21 100 230.48
09/02/2026 16:21 289 230.40
09/02/2026 16:21 200 230.39
09/02/2026 16:21 1 230.30
09/02/2026 16:21 2 230.29
09/02/2026 16:21 98 230.29
09/02/2026 16:21 2 230.29
09/02/2026 16:21 100 230.28
09/02/2026 16:21 100 230.21
09/02/2026 16:21 12 230.22
09/02/2026 16:21 3 230.22
09/02/2026 16:21 85 230.22
09/02/2026 16:21 15 230.22
09/02/2026 16:21 100 230.23
09/02/2026 16:21 10 230.26
09/02/2026 16:21 25 230.26
09/02/2026 16:21 100 230.26
09/02/2026 16:21 6 230.29
09/02/2026 16:21 94 230.29
09/02/2026 16:21 6 230.30
09/02/2026 16:21 3 230.31
09/02/2026 16:21 2 230.31
09/02/2026 16:21 400 230.31
09/02/2026 16:21 10 230.34
09/02/2026 16:21 1 230.40
09/02/2026 16:21 100 230.40
09/02/2026 16:20 9 230.31
09/02/2026 16:20 18 230.31
09/02/2026 16:20 182 230.31
09/02/2026 16:20 2 230.35
09/02/2026 16:20 39 230.31
09/02/2026 16:20 2 230.31
09/02/2026 16:20 10 230.40
09/02/2026 16:20 135 230.38
09/02/2026 16:20 65 230.38
09/02/2026 16:20 600 230.35
09/02/2026 16:20 100 230.34
09/02/2026 16:20 56 230.33
09/02/2026 16:20 44 230.33
09/02/2026 16:20 165 230.32
09/02/2026 16:20 1 230.32
09/02/2026 16:20 34 230.32
09/02/2026 16:20 1 230.29
09/02/2026 16:20 114 230.30
09/02/2026 16:20 50 230.30
09/02/2026 16:20 100 230.28
09/02/2026 16:20 1 230.23
09/02/2026 16:20 10 230.15
09/02/2026 16:20 1 230.13
09/02/2026 16:19 1 230.15
09/02/2026 16:19 100 230.20
09/02/2026 16:19 5 230.20
09/02/2026 16:19 1 230.15
09/02/2026 16:19 1 230.20
09/02/2026 16:19 3 230.15
09/02/2026 16:19 1 230.15
09/02/2026 16:19 1 230.14
09/02/2026 16:19 1 230.15
09/02/2026 16:19 3 230.12
09/02/2026 16:19 2 230.12
09/02/2026 16:19 5 230.20
09/02/2026 16:19 94 230.20
09/02/2026 16:19 1 230.17
09/02/2026 16:18 100 230.11
09/02/2026 16:18 1 230.03
09/02/2026 16:18 28 230.02
09/02/2026 16:18 2 230.02
09/02/2026 16:18 10 230.00
09/02/2026 16:18 1 229.96
09/02/2026 16:18 1 229.95
09/02/2026 16:18 1 229.90
09/02/2026 16:18 5 229.90
09/02/2026 16:18 4 229.90
09/02/2026 16:18 148 229.90
09/02/2026 16:18 200 229.90
09/02/2026 16:18 52 229.90
09/02/2026 16:18 120 229.91
09/02/2026 16:18 6 229.91
09/02/2026 16:18 122 229.91
09/02/2026 16:18 6 229.91
09/02/2026 16:18 12 229.91
09/02/2026 16:18 1 229.91
09/02/2026 16:18 6 229.91
09/02/2026 16:18 94 229.91
09/02/2026 16:18 2 229.91
09/02/2026 16:18 100 229.91
09/02/2026 16:18 6 229.94
09/02/2026 16:18 2 229.94
09/02/2026 16:18 1 229.94
09/02/2026 16:18 10 229.99
09/02/2026 16:17 1 230.00
09/02/2026 16:17 2 230.01
09/02/2026 16:17 1 230.00
09/02/2026 16:17 10 230.01
09/02/2026 16:17 3 230.01
09/02/2026 16:17 80 230.01
09/02/2026 16:17 93 230.00
09/02/2026 16:17 9 230.00
09/02/2026 16:17 20 229.96
09/02/2026 16:17 100 229.96
09/02/2026 16:17 120 229.96
09/02/2026 16:17 52 229.97
09/02/2026 16:17 130 229.955
09/02/2026 16:17 118 229.955
09/02/2026 16:17 4 229.90
09/02/2026 16:17 1 229.90
09/02/2026 16:17 100 229.90
09/02/2026 16:17 4 229.94
09/02/2026 16:17 100 229.94
09/02/2026 16:17 85 229.95
09/02/2026 16:17 27 230.01
09/02/2026 16:16 1 230.00
09/02/2026 16:16 10 230.01
09/02/2026 16:16 22 230.10
09/02/2026 16:16 10 230.00
09/02/2026 16:16 1 230.00
09/02/2026 16:16 1 229.99
09/02/2026 16:16 250 229.98
09/02/2026 16:16 100 229.99
09/02/2026 16:16 2 230.00
09/02/2026 16:16 2 230.00
09/02/2026 16:16 3 230.01
09/02/2026 16:16 12 230.01
09/02/2026 16:16 2 230.01
09/02/2026 16:16 4 230.01
09/02/2026 16:16 100 230.01
09/02/2026 16:16 50 230.05
09/02/2026 16:16 1 230.08
09/02/2026 16:15 32 230.01
09/02/2026 16:15 100 230.00
09/02/2026 16:15 1 230.00
09/02/2026 16:15 18 229.84
09/02/2026 16:15 20 229.85
09/02/2026 16:15 100 229.935
09/02/2026 16:15 6 229.94
09/02/2026 16:15 1 229.88
09/02/2026 16:15 6 229.85
09/02/2026 16:15 2 229.85
09/02/2026 16:14 2 229.89
09/02/2026 16:14 1 229.99
09/02/2026 16:14 2 229.94
09/02/2026 16:14 1 229.965
09/02/2026 16:14 10 229.97
09/02/2026 16:14 100 229.89
09/02/2026 16:13 16 229.94
09/02/2026 16:13 50 229.875
09/02/2026 16:13 50 229.875
09/02/2026 16:13 50 229.875
09/02/2026 16:13 50 229.875
09/02/2026 16:13 50 229.875
09/02/2026 16:13 50 229.80
09/02/2026 16:13 1 229.80
09/02/2026 16:13 100 229.80
09/02/2026 16:13 2 229.79
09/02/2026 16:13 100 229.79
09/02/2026 16:13 46 229.69
09/02/2026 16:13 2 229.69
09/02/2026 16:13 1 229.82
09/02/2026 16:13 2 229.78
09/02/2026 16:13 6 229.75
09/02/2026 16:13 96 229.76
09/02/2026 16:13 5 229.76
09/02/2026 16:13 199 229.76
09/02/2026 16:13 5 229.76
09/02/2026 16:13 49 229.76
09/02/2026 16:13 1 229.76
09/02/2026 16:13 50 229.76
09/02/2026 16:12 14 229.85
09/02/2026 16:12 1 229.72
09/02/2026 16:12 12 229.76
09/02/2026 16:12 29 229.77
09/02/2026 16:12 12 229.77
09/02/2026 16:12 400 229.80
09/02/2026 16:12 32 229.81
09/02/2026 16:12 100 229.82
09/02/2026 16:12 1 229.91
09/02/2026 16:12 10 229.91
09/02/2026 16:12 90 229.91
09/02/2026 16:12 11 229.92
09/02/2026 16:12 1 229.92
09/02/2026 16:12 2 229.92
09/02/2026 16:12 30 229.92
09/02/2026 16:12 100 230.00
09/02/2026 16:12 5 230.00
09/02/2026 16:12 40 230.00
09/02/2026 16:12 50 230.00
09/02/2026 16:12 10 230.00
09/02/2026 16:12 100 230.00
09/02/2026 16:12 3 230.00
09/02/2026 16:12 5 230.00
09/02/2026 16:12 1 230.00
09/02/2026 16:12 10 230.00
09/02/2026 16:12 440 230.00
09/02/2026 16:12 5 230.00
09/02/2026 16:12 100 230.02
09/02/2026 16:12 1 230.03
09/02/2026 16:12 99 230.04
09/02/2026 16:12 1 230.04
09/02/2026 16:12 95 230.08
09/02/2026 16:12 4 230.08
09/02/2026 16:12 1 230.08
09/02/2026 16:12 66 230.08
09/02/2026 16:12 7 230.08
09/02/2026 16:12 6 230.08
09/02/2026 16:12 21 230.08
09/02/2026 16:12 1 230.09
09/02/2026 16:12 42 230.09
09/02/2026 16:12 58 230.09
09/02/2026 16:12 1 230.10
09/02/2026 16:12 2 230.10
09/02/2026 16:12 40 230.10
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 2 230.195
09/02/2026 16:12 100 230.20
09/02/2026 16:12 100 230.27
09/02/2026 16:12 100 230.27
09/02/2026 16:12 10 230.20
09/02/2026 16:12 5 230.12
09/02/2026 16:12 10 230.13
09/02/2026 16:11 1 230.23
09/02/2026 16:11 100 230.23
09/02/2026 16:11 70 230.13
09/02/2026 16:11 100 230.12
09/02/2026 16:11 85 230.12
09/02/2026 16:11 15 230.12
09/02/2026 16:11 1 230.08
09/02/2026 16:11 5 230.07
09/02/2026 16:11 5 230.01
09/02/2026 16:11 15 230.01
09/02/2026 16:11 1 230.07
09/02/2026 16:11 40 230.20
09/02/2026 16:11 1 230.20
09/02/2026 16:11 38 230.20
09/02/2026 16:11 41 230.21
09/02/2026 16:11 79 230.21
09/02/2026 16:11 1 230.20
09/02/2026 16:11 12 230.20
09/02/2026 16:11 8 230.20
09/02/2026 16:11 100 230.20
09/02/2026 16:11 3 230.22
09/02/2026 16:11 1 230.22
09/02/2026 16:11 92 230.23
09/02/2026 16:11 4 230.23
09/02/2026 16:11 4 230.23
09/02/2026 16:10 1 230.39
09/02/2026 16:10 100 230.38
09/02/2026 16:10 2 230.38
09/02/2026 16:10 2 230.38
09/02/2026 16:10 2 230.38
09/02/2026 16:10 100 230.38
09/02/2026 16:10 100 230.38
09/02/2026 16:10 1 230.33
09/02/2026 16:10 1 230.32
09/02/2026 16:10 1 230.23
09/02/2026 16:10 21 230.22
09/02/2026 16:10 78 230.22
09/02/2026 16:10 21 230.23
09/02/2026 16:10 99 230.23
09/02/2026 16:10 1 230.22
09/02/2026 16:10 100 230.22
09/02/2026 16:10 100 230.23
09/02/2026 16:09 6 230.41
09/02/2026 16:09 1 230.46
09/02/2026 16:09 15 230.55
09/02/2026 16:09 4 230.56
09/02/2026 16:09 8 230.77
09/02/2026 16:09 12 230.77
09/02/2026 16:09 5 230.77
09/02/2026 16:09 20 230.79
09/02/2026 16:09 40 230.79
09/02/2026 16:09 100 230.79
09/02/2026 16:09 100 230.79
09/02/2026 16:09 100 230.89
09/02/2026 16:09 20 230.90
09/02/2026 16:08 2 230.89
09/02/2026 16:08 2 230.90
09/02/2026 16:08 1 230.94
09/02/2026 16:08 3 230.93
09/02/2026 16:08 3 230.84
09/02/2026 16:08 50 230.89
09/02/2026 16:08 50 230.89
09/02/2026 16:08 18 230.91
09/02/2026 16:08 4 231.00
09/02/2026 16:08 2 231.04
09/02/2026 16:08 5 231.00
09/02/2026 16:08 20 231.00
09/02/2026 16:08 10 231.00
09/02/2026 16:08 3 231.10
09/02/2026 16:08 10 231.10
09/02/2026 16:08 100 231.10
09/02/2026 16:08 3 231.11
09/02/2026 16:07 97 231.11
09/02/2026 16:07 3 231.11
09/02/2026 16:07 1 231.11
09/02/2026 16:07 3 231.12
09/02/2026 16:07 26 231.17
09/02/2026 16:07 5 231.25
09/02/2026 16:07 95 231.25
09/02/2026 16:07 44 231.25
09/02/2026 16:07 100 231.25
09/02/2026 16:07 60 231.26
09/02/2026 16:07 40 231.30
09/02/2026 16:07 1 231.485
09/02/2026 16:07 74 231.54
09/02/2026 16:07 21 231.54
09/02/2026 16:07 1 231.54
09/02/2026 16:07 2 231.54
09/02/2026 16:07 3 231.55
09/02/2026 16:07 2 231.54
09/02/2026 16:07 1 231.60
09/02/2026 16:07 1 231.60
09/02/2026 16:07 20 231.55
09/02/2026 16:07 20 231.50
09/02/2026 16:06 100 231.43
09/02/2026 16:06 100 231.42
09/02/2026 16:06 1 231.39
09/02/2026 16:06 1 231.38
09/02/2026 16:06 5 231.37
09/02/2026 16:06 1 231.37
09/02/2026 16:06 100 231.25
09/02/2026 16:06 38 231.25
09/02/2026 16:06 30 231.27
09/02/2026 16:06 7 231.27
09/02/2026 16:06 100 231.32
09/02/2026 16:06 100 231.32
09/02/2026 16:06 5 231.33
09/02/2026 16:06 100 231.33
09/02/2026 16:06 10 231.35
09/02/2026 16:06 49 231.36
09/02/2026 16:06 1 231.37
09/02/2026 16:06 48 231.37
09/02/2026 16:06 1 231.37
09/02/2026 16:06 100 231.38
09/02/2026 16:06 100 231.38
09/02/2026 16:06 15 231.38
09/02/2026 16:06 4 231.40
09/02/2026 16:06 3 231.41
09/02/2026 16:06 39 231.41
09/02/2026 16:06 20 231.41
09/02/2026 16:06 38 231.41
09/02/2026 16:06 62 231.41
09/02/2026 16:06 38 231.41
09/02/2026 16:06 1 231.43
09/02/2026 16:06 65 231.47
09/02/2026 16:06 3 231.47
09/02/2026 16:06 32 231.47
09/02/2026 16:06 23 231.49
09/02/2026 16:06 1 231.49
09/02/2026 16:06 3 231.49
09/02/2026 16:06 11 231.50
09/02/2026 16:06 7 231.50
09/02/2026 16:06 23 231.50
09/02/2026 16:06 3 231.50
09/02/2026 16:06 4 231.50
09/02/2026 16:06 38 231.52
09/02/2026 16:06 57 231.52
09/02/2026 16:06 5 231.52
09/02/2026 16:06 52 231.52
09/02/2026 16:05 100 231.57
09/02/2026 16:05 100 231.59
09/02/2026 16:05 100 231.62
09/02/2026 16:05 44 231.63
09/02/2026 16:05 1 231.63
09/02/2026 16:05 2 231.63
09/02/2026 16:05 27 231.64
09/02/2026 16:05 300 231.67
09/02/2026 16:05 100 231.68
09/02/2026 16:05 76 231.70
09/02/2026 16:05 68 231.78
09/02/2026 16:05 8 231.84
09/02/2026 16:05 1 231.84
09/02/2026 16:05 97 231.90
09/02/2026 16:05 3 231.90
09/02/2026 16:05 100 231.89
09/02/2026 16:05 6 231.81
09/02/2026 16:05 1 231.81
09/02/2026 16:05 1 231.79
09/02/2026 16:05 1 231.61
09/02/2026 16:04 50 231.515
09/02/2026 16:04 21 231.58
09/02/2026 16:04 28 231.51
09/02/2026 16:04 1 231.47
09/02/2026 16:04 1 231.46
09/02/2026 16:04 100 231.46
09/02/2026 16:04 15 231.45
09/02/2026 16:04 39 231.37
09/02/2026 16:03 5 231.40
09/02/2026 16:03 1 231.28
09/02/2026 16:03 39 231.28
09/02/2026 16:03 21 231.29
09/02/2026 16:03 10 231.33
09/02/2026 16:03 4 231.36
09/02/2026 16:03 2 231.325
09/02/2026 16:02 1 231.25
09/02/2026 16:02 1 231.34
09/02/2026 16:02 80 231.22
09/02/2026 16:02 25 231.18
09/02/2026 16:02 40 231.18
09/02/2026 16:02 100 231.18
09/02/2026 16:02 5 231.21
09/02/2026 16:02 15 231.21
09/02/2026 16:02 10 231.21
09/02/2026 16:02 5 231.21
09/02/2026 16:02 3 231.27
09/02/2026 16:02 100 231.295
09/02/2026 16:02 4 231.34
09/02/2026 16:02 29 231.35
09/02/2026 16:02 120 231.36
09/02/2026 16:02 100 231.41
09/02/2026 16:02 20 231.39
09/02/2026 16:02 1 231.39
09/02/2026 16:01 1 231.31
09/02/2026 16:01 44 231.35
09/02/2026 16:01 3 231.39
09/02/2026 16:01 3 231.39
09/02/2026 16:01 100 231.39
09/02/2026 16:01 45 231.41
09/02/2026 16:01 12 231.43
09/02/2026 16:01 45 231.43
09/02/2026 16:01 11 231.45
09/02/2026 16:01 26 231.45
09/02/2026 16:01 11 231.46
09/02/2026 16:01 50 231.46
09/02/2026 16:01 2 231.51
09/02/2026 16:01 2 231.51
09/02/2026 16:01 2 231.51
09/02/2026 16:01 2 231.51
09/02/2026 16:01 2 231.51
09/02/2026 16:01 2 231.51
09/02/2026 16:01 2 231.51
09/02/2026 16:01 2 231.51
09/02/2026 16:01 2 231.51
09/02/2026 16:01 2 231.51
09/02/2026 16:01 2 231.51
09/02/2026 16:01 2 231.51
09/02/2026 16:01 100 231.51
09/02/2026 16:01 4 231.52
09/02/2026 16:01 44 231.52
09/02/2026 16:01 138 231.52
09/02/2026 16:01 44 231.52
09/02/2026 16:01 8 231.54
09/02/2026 16:01 40 231.57
09/02/2026 16:01 10 231.58
09/02/2026 16:01 100 231.58
09/02/2026 16:01 6 231.59
09/02/2026 16:01 94 231.59
09/02/2026 16:01 6 231.61
09/02/2026 16:01 1 231.74
09/02/2026 16:01 100 231.67
09/02/2026 16:01 100 231.64
09/02/2026 16:01 1 231.63
09/02/2026 16:01 1 231.59
09/02/2026 16:01 1 231.55
09/02/2026 16:01 1 231.54
09/02/2026 16:00 27 231.50
09/02/2026 16:00 10 231.50
09/02/2026 16:00 36 231.43
09/02/2026 16:00 15 231.50
09/02/2026 16:00 1 231.50
09/02/2026 16:00 1 231.40
09/02/2026 16:00 39 231.40
09/02/2026 16:00 6 231.28
09/02/2026 16:00 56 231.19
09/02/2026 16:00 23 231.19
09/02/2026 16:00 18 231.21
09/02/2026 16:00 18 231.21
09/02/2026 16:00 1 231.23
09/02/2026 16:00 25 231.23
09/02/2026 16:00 8 231.26
09/02/2026 16:00 33 231.26
09/02/2026 16:00 100 231.27
09/02/2026 16:00 98 231.28
09/02/2026 16:00 2 231.28
09/02/2026 16:00 2 231.28
09/02/2026 16:00 3 231.28
09/02/2026 16:00 100 231.28
09/02/2026 16:00 25 231.29
09/02/2026 16:00 25 231.30
09/02/2026 16:00 50 231.34
09/02/2026 16:00 25 231.39
09/02/2026 15:59 1 231.43
09/02/2026 15:59 3 231.42
09/02/2026 15:59 61 231.515
09/02/2026 15:59 39 231.515
09/02/2026 15:59 1 231.51
09/02/2026 15:59 20 231.50
09/02/2026 15:59 100 231.50
09/02/2026 15:59 10 231.50
09/02/2026 15:59 1 231.35
09/02/2026 15:59 1 231.34
09/02/2026 15:59 1 231.29
09/02/2026 15:59 4 231.31
09/02/2026 15:59 8 231.31
09/02/2026 15:59 7 231.31
09/02/2026 15:59 64 231.32
09/02/2026 15:59 36 231.32
09/02/2026 15:59 70 231.32
09/02/2026 15:59 18 231.32
09/02/2026 15:59 12 231.32
09/02/2026 15:59 94 231.32
09/02/2026 15:59 6 231.32
09/02/2026 15:59 3 231.32
09/02/2026 15:59 3 231.32
09/02/2026 15:59 94 231.32
09/02/2026 15:59 6 231.32
09/02/2026 15:59 100 231.33
09/02/2026 15:59 106 231.33
09/02/2026 15:59 1 231.35
09/02/2026 15:59 43 231.41
09/02/2026 15:59 1 231.35
09/02/2026 15:58 1 231.49
09/02/2026 15:58 1 231.48
09/02/2026 15:58 1 231.33
09/02/2026 15:58 1 231.33
09/02/2026 15:58 100 231.33
09/02/2026 15:58 5 231.33
09/02/2026 15:58 100 231.34
09/02/2026 15:58 123 231.34
09/02/2026 15:58 22 231.34
09/02/2026 15:58 100 231.34
09/02/2026 15:58 155 231.34
09/02/2026 15:58 100 231.34
09/02/2026 15:58 245 231.35
09/02/2026 15:58 92 231.35
09/02/2026 15:58 100 231.35
09/02/2026 15:58 4 231.35
09/02/2026 15:58 1 231.415
09/02/2026 15:57 100 231.45
09/02/2026 15:57 75 231.45
09/02/2026 15:57 8 231.53
09/02/2026 15:57 92 231.53
09/02/2026 15:57 250 231.48
09/02/2026 15:56 4 231.40
09/02/2026 15:56 1 231.48
09/02/2026 15:56 12 231.48
09/02/2026 15:56 88 231.48
09/02/2026 15:56 12 231.47
09/02/2026 15:56 6 231.40
09/02/2026 15:56 100 231.425
09/02/2026 15:56 306 231.45
09/02/2026 15:56 31 231.45
09/02/2026 15:56 31 231.45
09/02/2026 15:56 32 231.45
09/02/2026 15:56 147 231.46
09/02/2026 15:56 253 231.46
09/02/2026 15:56 147 231.47
09/02/2026 15:56 100 231.51
09/02/2026 15:56 1 231.41
09/02/2026 15:56 2 231.40
09/02/2026 15:56 34 231.36
09/02/2026 15:56 100 231.36
09/02/2026 15:56 2 231.36
09/02/2026 15:56 50 231.36
09/02/2026 15:56 2 231.36
09/02/2026 15:56 3 231.36
09/02/2026 15:56 50 231.36
09/02/2026 15:56 50 231.36
09/02/2026 15:56 2 231.36
09/02/2026 15:56 100 231.36
09/02/2026 15:56 2 231.36
09/02/2026 15:56 2 231.36
09/02/2026 15:56 2 231.36
09/02/2026 15:56 50 231.36
09/02/2026 15:56 100 231.36
09/02/2026 15:56 1 231.36
09/02/2026 15:56 100 231.345
09/02/2026 15:56 50 231.345
09/02/2026 15:56 5 231.31
09/02/2026 15:55 100 231.34
09/02/2026 15:55 4 231.35
09/02/2026 15:55 60 231.35
09/02/2026 15:55 40 231.35
09/02/2026 15:55 1 231.36
09/02/2026 15:55 64 231.44
09/02/2026 15:55 36 231.44
09/02/2026 15:55 64 231.44
09/02/2026 15:55 20 231.44
09/02/2026 15:55 26 231.44
09/02/2026 15:55 90 231.44
09/02/2026 15:55 10 231.44
09/02/2026 15:55 40 231.44
09/02/2026 15:55 100 231.44
09/02/2026 15:55 50 231.44
09/02/2026 15:55 80 231.44
09/02/2026 15:55 3 231.44
09/02/2026 15:55 1 231.44
09/02/2026 15:55 3 231.44
09/02/2026 15:55 9 231.44
09/02/2026 15:55 2 231.45
09/02/2026 15:55 31 231.45
09/02/2026 15:55 5 231.44
09/02/2026 15:55 15 231.44
09/02/2026 15:55 4 231.44
09/02/2026 15:55 16 231.44
09/02/2026 15:55 100 231.44
09/02/2026 15:55 20 231.44
09/02/2026 15:55 100 231.44
09/02/2026 15:55 64 231.44
09/02/2026 15:55 56 231.45
09/02/2026 15:55 49 231.52
09/02/2026 15:55 128 231.52
09/02/2026 15:55 8 231.50
09/02/2026 15:55 15 231.50
09/02/2026 15:55 2 231.45
09/02/2026 15:55 50 231.435
09/02/2026 15:55 50 231.435
09/02/2026 15:55 50 231.435
09/02/2026 15:55 9 231.32
09/02/2026 15:55 20 231.33
09/02/2026 15:55 1 231.40
09/02/2026 15:55 4 231.40
09/02/2026 15:55 1 231.37
09/02/2026 15:55 10 231.35
09/02/2026 15:55 2 231.34
09/02/2026 15:55 2 231.34
09/02/2026 15:55 23 231.31
09/02/2026 15:55 4 231.31
09/02/2026 15:55 4 231.31
09/02/2026 15:55 4 231.31
09/02/2026 15:55 32 231.31
09/02/2026 15:55 31 231.31
09/02/2026 15:55 1 231.31
09/02/2026 15:55 1 231.31
09/02/2026 15:55 1 231.29
09/02/2026 15:55 45 231.19
09/02/2026 15:55 50 231.19
09/02/2026 15:55 25 231.19
09/02/2026 15:55 1 231.26
09/02/2026 15:55 25 231.20
09/02/2026 15:55 1 231.17
09/02/2026 15:55 23 231.17
09/02/2026 15:55 20 231.17
09/02/2026 15:55 1 231.16
09/02/2026 15:55 7 231.15
09/02/2026 15:55 4 231.15
09/02/2026 15:55 1 231.15
09/02/2026 15:55 5 231.10
09/02/2026 15:55 3 231.035
09/02/2026 15:55 1 231.00
09/02/2026 15:54 5 231.04
09/02/2026 15:54 24 231.01
09/02/2026 15:54 15 231.10
09/02/2026 15:54 3 231.10
09/02/2026 15:54 1 231.07
09/02/2026 15:54 1 231.05
09/02/2026 15:54 79 231.05
09/02/2026 15:54 21 231.05
09/02/2026 15:54 80 231.00
09/02/2026 15:54 2 231.00
09/02/2026 15:54 50 231.00
09/02/2026 15:54 2 231.00
09/02/2026 15:54 2 231.01
09/02/2026 15:54 2 231.01
09/02/2026 15:54 2 231.01
09/02/2026 15:54 2 231.01
09/02/2026 15:54 2 231.01
09/02/2026 15:54 2 231.01
09/02/2026 15:54 2 231.01
09/02/2026 15:54 2 231.01
09/02/2026 15:54 2 231.01
09/02/2026 15:54 2 231.01
09/02/2026 15:54 2 231.01
09/02/2026 15:54 14 231.00
09/02/2026 15:54 12 231.00
09/02/2026 15:54 8 231.00
09/02/2026 15:54 3 231.00
09/02/2026 15:54 1 231.00
09/02/2026 15:54 10 231.00
09/02/2026 15:54 1 231.00
09/02/2026 15:54 1 230.98
09/02/2026 15:54 1 230.97
09/02/2026 15:54 50 230.92
09/02/2026 15:53 150 230.90
09/02/2026 15:53 100 230.78
09/02/2026 15:53 1 230.69
09/02/2026 15:53 29 230.72
09/02/2026 15:53 29 230.715
09/02/2026 15:53 1 230.69
09/02/2026 15:53 229 230.69
09/02/2026 15:53 1 230.70
09/02/2026 15:53 95 230.70
09/02/2026 15:53 1 230.81
09/02/2026 15:53 100 230.80
09/02/2026 15:53 6 230.78
09/02/2026 15:53 4 230.78
09/02/2026 15:53 1 230.72
09/02/2026 15:53 1 230.71
09/02/2026 15:53 1 230.69
09/02/2026 15:53 200 230.69
09/02/2026 15:53 40 230.69
09/02/2026 15:53 1 230.69
09/02/2026 15:53 100 230.59
09/02/2026 15:53 60 230.55
09/02/2026 15:53 40 230.55
09/02/2026 15:52 100 230.50
09/02/2026 15:52 523 230.50
09/02/2026 15:52 10 230.50
09/02/2026 15:52 1 230.50
09/02/2026 15:52 100 230.50
09/02/2026 15:52 100 230.45
09/02/2026 15:52 100 230.43
09/02/2026 15:52 1 230.34
09/02/2026 15:52 98 230.33
09/02/2026 15:52 2 230.33
09/02/2026 15:52 2 230.24
09/02/2026 15:52 5 230.34
09/02/2026 15:52 5 230.21
09/02/2026 15:52 100 230.20
09/02/2026 15:52 100 230.19
09/02/2026 15:52 100 230.18
09/02/2026 15:52 100 230.18
09/02/2026 15:52 100 230.18
09/02/2026 15:52 2 230.15
09/02/2026 15:52 8 230.15
09/02/2026 15:52 4 230.15
09/02/2026 15:52 50 230.17
09/02/2026 15:52 7 230.17
09/02/2026 15:52 43 230.18
09/02/2026 15:52 100 230.22
09/02/2026 15:52 10 230.18
09/02/2026 15:52 108 230.19
09/02/2026 15:52 1 230.19
09/02/2026 15:52 91 230.19
09/02/2026 15:52 100 230.19
09/02/2026 15:52 4 230.20
09/02/2026 15:52 1 230.20
09/02/2026 15:52 100 230.20
09/02/2026 15:52 100 230.21
09/02/2026 15:52 6 230.27
09/02/2026 15:52 4 230.27
09/02/2026 15:52 25 230.27
09/02/2026 15:52 5 230.27
09/02/2026 15:52 20 230.27
09/02/2026 15:52 50 230.27
09/02/2026 15:52 1 230.27
09/02/2026 15:52 158 230.27
09/02/2026 15:52 42 230.27
09/02/2026 15:52 17 230.32
09/02/2026 15:52 2 230.32
09/02/2026 15:52 2 230.32
09/02/2026 15:52 2 230.32
09/02/2026 15:52 2 230.32
09/02/2026 15:52 1 230.43
09/02/2026 15:52 1 230.42
09/02/2026 15:52 100 230.39
09/02/2026 15:51 10 230.32
09/02/2026 15:51 15 230.31
09/02/2026 15:51 9 230.30
09/02/2026 15:51 1 230.26
09/02/2026 15:51 46 230.29
09/02/2026 15:51 43 230.29
09/02/2026 15:51 11 230.29
09/02/2026 15:51 12 230.345
09/02/2026 15:51 1 230.38
09/02/2026 15:51 8 230.38
09/02/2026 15:51 1 230.38
09/02/2026 15:51 91 230.38
09/02/2026 15:51 10 230.37
09/02/2026 15:51 49 230.37
09/02/2026 15:51 99 230.38
09/02/2026 15:51 1 230.38
09/02/2026 15:51 100 230.39
09/02/2026 15:51 100 230.38
09/02/2026 15:51 100 230.40
09/02/2026 15:51 100 230.41
09/02/2026 15:51 100 230.41
09/02/2026 15:51 35 230.42
09/02/2026 15:51 80 230.445
09/02/2026 15:51 15 230.40
09/02/2026 15:51 1 230.40
09/02/2026 15:51 84 230.40
09/02/2026 15:51 1 230.37
09/02/2026 15:51 49 230.37
09/02/2026 15:51 34 230.37
09/02/2026 15:51 66 230.37
09/02/2026 15:51 1 230.37
09/02/2026 15:51 4 230.39
09/02/2026 15:51 100 230.39
09/02/2026 15:51 76 230.39
09/02/2026 15:51 100 230.39
09/02/2026 15:51 54 230.40
09/02/2026 15:51 1 230.40
09/02/2026 15:51 45 230.40
09/02/2026 15:51 55 230.41
09/02/2026 15:51 1 230.42
09/02/2026 15:51 50 230.52
09/02/2026 15:51 4 230.47
09/02/2026 15:51 16 230.48
09/02/2026 15:51 100 230.48
09/02/2026 15:51 3 230.48
09/02/2026 15:51 100 230.48
09/02/2026 15:50 100 230.565
09/02/2026 15:50 1 230.55
09/02/2026 15:50 1 230.54
09/02/2026 15:50 100 230.51
09/02/2026 15:50 25 230.50
09/02/2026 15:50 75 230.50
09/02/2026 15:50 300 230.50
09/02/2026 15:50 50 230.39
09/02/2026 15:50 100 230.34
09/02/2026 15:50 100 230.33
09/02/2026 15:50 100 230.33
09/02/2026 15:50 1 230.26
09/02/2026 15:49 93 230.22
09/02/2026 15:49 7 230.22
09/02/2026 15:49 2 230.25
09/02/2026 15:49 2 230.25
09/02/2026 15:49 100 230.25
09/02/2026 15:49 100 230.27
09/02/2026 15:49 3 230.28
09/02/2026 15:49 99 230.28
09/02/2026 15:49 1 230.28
09/02/2026 15:49 29 230.35
09/02/2026 15:49 100 230.31
09/02/2026 15:49 55 230.38
09/02/2026 15:49 100 230.29
09/02/2026 15:49 3 230.29
09/02/2026 15:49 33 230.29
09/02/2026 15:49 64 230.29
09/02/2026 15:49 1 230.17
09/02/2026 15:49 3 230.18
09/02/2026 15:49 1 230.20
09/02/2026 15:48 16 230.24
09/02/2026 15:48 24 230.31
09/02/2026 15:48 100 230.40
09/02/2026 15:48 1 230.23
09/02/2026 15:48 1 230.20
09/02/2026 15:47 100 230.10
09/02/2026 15:47 1 230.02
09/02/2026 15:47 6 230.04
09/02/2026 15:47 10 230.04
09/02/2026 15:47 94 230.04
09/02/2026 15:47 100 230.05
09/02/2026 15:47 4 230.05
09/02/2026 15:47 4 230.05
09/02/2026 15:47 100 230.05
09/02/2026 15:47 100 230.06
09/02/2026 15:47 1 230.07
09/02/2026 15:47 10 230.10
09/02/2026 15:47 1 230.07
09/02/2026 15:47 1 230.16
09/02/2026 15:47 99 230.15
09/02/2026 15:47 6 230.14
09/02/2026 15:47 94 230.14
09/02/2026 15:47 1 230.10
09/02/2026 15:47 100 230.10
09/02/2026 15:46 100 230.10
09/02/2026 15:46 1 230.13
09/02/2026 15:46 1 230.15
09/02/2026 15:46 33 230.21
09/02/2026 15:46 10 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 50 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 2 230.27
09/02/2026 15:46 100 230.17
09/02/2026 15:46 1 230.15
09/02/2026 15:46 100 230.15
09/02/2026 15:46 1 230.18
09/02/2026 15:46 2 230.06
09/02/2026 15:46 1 230.15
09/02/2026 15:46 100 230.09
09/02/2026 15:46 100 230.15
09/02/2026 15:45 50 229.97
09/02/2026 15:45 50 229.97
09/02/2026 15:45 18 229.98
09/02/2026 15:45 20 229.94
09/02/2026 15:45 18 229.99
09/02/2026 15:45 33 230.00
09/02/2026 15:45 10 230.00
09/02/2026 15:45 45 230.04
09/02/2026 15:45 100 230.05
09/02/2026 15:45 1 230.05
09/02/2026 15:45 100 230.06
09/02/2026 15:45 100 230.09
09/02/2026 15:45 7 230.10
09/02/2026 15:45 3 230.12
09/02/2026 15:45 1 230.14
09/02/2026 15:45 100 230.13
09/02/2026 15:45 493 230.13
09/02/2026 15:45 7 230.13
09/02/2026 15:45 1 230.14
09/02/2026 15:45 7 230.14
09/02/2026 15:45 92 230.18
09/02/2026 15:45 1 230.18
09/02/2026 15:45 7 230.18
09/02/2026 15:45 4 230.24
09/02/2026 15:45 99 230.25
09/02/2026 15:45 1 230.25
09/02/2026 15:45 100 230.26
09/02/2026 15:45 1 230.29
09/02/2026 15:45 99 230.30
09/02/2026 15:45 1 230.30
09/02/2026 15:45 100 230.29
09/02/2026 15:45 1 230.39
09/02/2026 15:45 50 230.25
09/02/2026 15:45 84 230.17
09/02/2026 15:45 4 230.17
09/02/2026 15:45 4 230.17
09/02/2026 15:45 3 230.17
09/02/2026 15:45 1 230.17
09/02/2026 15:45 3 230.17
09/02/2026 15:45 4 230.17
09/02/2026 15:45 4 230.17
09/02/2026 15:45 200 230.18
09/02/2026 15:45 87 230.18
09/02/2026 15:45 80 230.01
09/02/2026 15:45 13 230.01
09/02/2026 15:45 7 230.01
09/02/2026 15:45 50 230.00
09/02/2026 15:45 5 230.00
09/02/2026 15:45 20 230.00
09/02/2026 15:45 10 230.00
09/02/2026 15:45 10 229.98
09/02/2026 15:45 253 229.90
09/02/2026 15:45 33 229.90
09/02/2026 15:45 214 229.90
09/02/2026 15:45 2 229.89
09/02/2026 15:45 2 229.87
09/02/2026 15:45 100 229.79
09/02/2026 15:45 1 229.77
09/02/2026 15:45 32 229.77
09/02/2026 15:45 34 229.77
09/02/2026 15:45 34 229.77
09/02/2026 15:44 79 229.70
09/02/2026 15:44 21 229.70
09/02/2026 15:44 100 229.69
09/02/2026 15:44 69 229.69
09/02/2026 15:44 31 229.69
09/02/2026 15:44 1 229.54
09/02/2026 15:44 1 229.53
09/02/2026 15:44 39 229.52
09/02/2026 15:44 30 229.50
09/02/2026 15:44 147 229.50
09/02/2026 15:44 3 229.50
09/02/2026 15:44 36 229.53
09/02/2026 15:44 100 229.57
09/02/2026 15:44 10 229.58
09/02/2026 15:44 95 229.59
09/02/2026 15:44 5 229.59
09/02/2026 15:44 50 229.66
09/02/2026 15:44 14 229.66
09/02/2026 15:44 100 229.655
09/02/2026 15:44 100 229.65
09/02/2026 15:44 5 229.65
09/02/2026 15:44 2 229.65
09/02/2026 15:44 10 229.66
09/02/2026 15:44 26 229.68
09/02/2026 15:44 18 229.68
09/02/2026 15:44 100 229.69
09/02/2026 15:44 100 229.69
09/02/2026 15:44 39 229.84
09/02/2026 15:44 5 229.73
09/02/2026 15:44 100 229.80
09/02/2026 15:44 100 229.81
09/02/2026 15:44 10 229.82
09/02/2026 15:43 100 229.93
09/02/2026 15:43 6 229.87
09/02/2026 15:43 100 229.81
09/02/2026 15:43 11 229.79
09/02/2026 15:43 99 229.79
09/02/2026 15:43 1 229.79
09/02/2026 15:43 1 229.77
09/02/2026 15:43 1 229.74
09/02/2026 15:43 100 229.74
09/02/2026 15:43 1 229.70
09/02/2026 15:43 100 229.75
09/02/2026 15:43 72 229.75
09/02/2026 15:43 28 229.75
09/02/2026 15:43 80 229.87
09/02/2026 15:43 20 229.87
09/02/2026 15:43 100 229.68
09/02/2026 15:43 11 229.78
09/02/2026 15:43 100 229.77
09/02/2026 15:43 100 229.84
09/02/2026 15:43 33 229.80
09/02/2026 15:43 30 229.75
09/02/2026 15:43 100 229.74
09/02/2026 15:43 1 229.73
09/02/2026 15:43 100 229.73
09/02/2026 15:43 2 229.69
09/02/2026 15:42 100 229.62
09/02/2026 15:42 100 229.61
09/02/2026 15:42 100 229.53
09/02/2026 15:42 10 229.53
09/02/2026 15:42 100 229.52
09/02/2026 15:42 5 229.50
09/02/2026 15:42 100 229.49
09/02/2026 15:42 1 229.48
09/02/2026 15:42 10 229.36
09/02/2026 15:42 100 229.35
09/02/2026 15:42 10 229.36
09/02/2026 15:42 100 229.52
09/02/2026 15:42 1 229.46
09/02/2026 15:42 100 229.46
09/02/2026 15:42 100 229.45
09/02/2026 15:42 20 229.45
09/02/2026 15:42 10 229.45
09/02/2026 15:42 5 229.38
09/02/2026 15:42 5 229.33
09/02/2026 15:41 10 229.38
09/02/2026 15:41 9 229.38
09/02/2026 15:41 10 229.38
09/02/2026 15:41 1 229.38
09/02/2026 15:41 11 229.37
09/02/2026 15:41 10 229.30
09/02/2026 15:41 52 229.31
09/02/2026 15:41 23 229.31
09/02/2026 15:41 25 229.31
09/02/2026 15:41 11 229.32
09/02/2026 15:41 50 229.35
09/02/2026 15:41 2 229.35
09/02/2026 15:41 1 229.35
09/02/2026 15:41 45 229.35
09/02/2026 15:41 2 229.35
09/02/2026 15:41 88 229.385
09/02/2026 15:41 2 229.385
09/02/2026 15:41 2 229.385
09/02/2026 15:41 2 229.385
09/02/2026 15:41 2 229.385
09/02/2026 15:41 2 229.385
09/02/2026 15:41 2 229.385
09/02/2026 15:41 100 229.385
09/02/2026 15:41 10 229.40
09/02/2026 15:41 1 229.40
09/02/2026 15:41 1 229.39
09/02/2026 15:41 10 229.34
09/02/2026 15:41 100 229.32
09/02/2026 15:41 36 229.33
09/02/2026 15:41 23 229.33
09/02/2026 15:41 24 229.33
09/02/2026 15:41 1 229.33
09/02/2026 15:41 1 229.32
09/02/2026 15:41 1 229.32
09/02/2026 15:41 16 229.35
09/02/2026 15:41 84 229.34
09/02/2026 15:41 16 229.34
09/02/2026 15:41 100 229.33
09/02/2026 15:41 56 229.35
09/02/2026 15:41 44 229.35
09/02/2026 15:41 500 229.40
09/02/2026 15:41 37 229.40
09/02/2026 15:41 7 229.41
09/02/2026 15:41 5 229.41
09/02/2026 15:41 26 229.42
09/02/2026 15:41 99 229.49
09/02/2026 15:41 1 229.49
09/02/2026 15:41 100 229.52
09/02/2026 15:41 100 229.51
09/02/2026 15:41 100 229.51
09/02/2026 15:41 11 229.51
09/02/2026 15:41 2 229.54
09/02/2026 15:41 50 229.54
09/02/2026 15:41 4 229.61
09/02/2026 15:41 23 229.61
09/02/2026 15:41 77 229.61
09/02/2026 15:41 100 229.61
09/02/2026 15:41 100 229.61
09/02/2026 15:41 100 229.61
09/02/2026 15:41 100 229.61
09/02/2026 15:41 100 229.62
09/02/2026 15:41 77 229.62
09/02/2026 15:41 23 229.62
09/02/2026 15:41 100 229.61
09/02/2026 15:41 100 229.62
09/02/2026 15:41 2 229.63
09/02/2026 15:41 99 229.65
09/02/2026 15:41 1 229.65
09/02/2026 15:41 4 229.74
09/02/2026 15:41 100 229.74
09/02/2026 15:41 100 229.74
09/02/2026 15:41 15 229.75
09/02/2026 15:40 91 229.82
09/02/2026 15:40 9 229.82
09/02/2026 15:40 100 229.82
09/02/2026 15:40 6 230.05
09/02/2026 15:40 10 229.93
09/02/2026 15:40 10 229.93
09/02/2026 15:40 9 229.93
09/02/2026 15:40 21 229.93
09/02/2026 15:40 90 229.93
09/02/2026 15:40 30 229.92
09/02/2026 15:40 100 229.82
09/02/2026 15:40 1 229.76
09/02/2026 15:40 1 229.75
09/02/2026 15:40 10 229.40
09/02/2026 15:40 20 229.35
09/02/2026 15:40 15 229.26
09/02/2026 15:40 100 229.27
09/02/2026 15:40 100 229.27
09/02/2026 15:39 1 229.27
09/02/2026 15:39 100 229.27
09/02/2026 15:39 4 229.12
09/02/2026 15:39 1 229.15
09/02/2026 15:39 2 229.19
09/02/2026 15:39 15 229.20
09/02/2026 15:39 2 229.23
09/02/2026 15:39 8 229.25
09/02/2026 15:39 92 229.25
09/02/2026 15:39 8 229.26
09/02/2026 15:39 3 229.28
09/02/2026 15:39 27 229.28
09/02/2026 15:39 1 229.30
09/02/2026 15:39 50 229.30
09/02/2026 15:39 400 229.30
09/02/2026 15:39 22 229.42
09/02/2026 15:39 2 229.42
09/02/2026 15:39 1 229.35
09/02/2026 15:39 15 229.43
09/02/2026 15:39 1 229.43
09/02/2026 15:39 5 229.36
09/02/2026 15:38 100 229.26
09/02/2026 15:38 15 229.20
09/02/2026 15:38 100 229.265
09/02/2026 15:38 5 229.265
09/02/2026 15:38 1 229.23
09/02/2026 15:38 5 229.22
09/02/2026 15:38 1 229.22
09/02/2026 15:38 10 229.16
09/02/2026 15:38 100 229.16
09/02/2026 15:38 14 229.11
09/02/2026 15:38 10 229.12
09/02/2026 15:38 4 229.27
09/02/2026 15:38 12 229.12
09/02/2026 15:38 12 229.12
09/02/2026 15:38 12 229.12
09/02/2026 15:38 1 229.11
09/02/2026 15:38 100 229.14
09/02/2026 15:38 2 229.14
09/02/2026 15:38 13 229.15
09/02/2026 15:38 100 229.15
09/02/2026 15:38 95 229.15
09/02/2026 15:38 5 229.15
09/02/2026 15:38 152 229.18
09/02/2026 15:38 148 229.18
09/02/2026 15:38 40 229.21
09/02/2026 15:38 30 229.21
09/02/2026 15:38 20 229.26
09/02/2026 15:38 1 229.21
09/02/2026 15:38 78 229.21
09/02/2026 15:38 22 229.21
09/02/2026 15:38 1 229.16
09/02/2026 15:38 10 229.16
09/02/2026 15:38 11 229.17
09/02/2026 15:38 10 229.20
09/02/2026 15:38 120 229.19
09/02/2026 15:38 120 229.20
09/02/2026 15:38 10 229.20
09/02/2026 15:38 10 229.22
09/02/2026 15:37 30 229.32
09/02/2026 15:37 2 229.31
09/02/2026 15:37 100 229.29
09/02/2026 15:37 1 229.28
09/02/2026 15:37 1 229.20
09/02/2026 15:37 11 229.35
09/02/2026 15:37 12 229.35
09/02/2026 15:37 1 229.35
09/02/2026 15:37 12 229.35
09/02/2026 15:37 88 229.36
09/02/2026 15:37 5 229.33
09/02/2026 15:37 5 229.29
09/02/2026 15:37 5 229.29
09/02/2026 15:37 100 229.27
09/02/2026 15:37 100 229.26
09/02/2026 15:37 100 229.17
09/02/2026 15:37 2 229.16
09/02/2026 15:37 4 229.15
09/02/2026 15:37 1 229.20
09/02/2026 15:37 100 229.21
09/02/2026 15:37 1 229.24
09/02/2026 15:37 1 229.23
09/02/2026 15:37 1 229.31
09/02/2026 15:37 39 229.31
09/02/2026 15:37 1 229.29
09/02/2026 15:37 10 229.29
09/02/2026 15:37 38 229.30
09/02/2026 15:37 38 229.32
09/02/2026 15:37 1 229.32
09/02/2026 15:37 18 229.35
09/02/2026 15:37 4 229.35
09/02/2026 15:37 1 229.35
09/02/2026 15:37 23 229.37
09/02/2026 15:37 23 229.36
09/02/2026 15:37 1 229.37
09/02/2026 15:37 84 229.39
09/02/2026 15:37 16 229.39
09/02/2026 15:37 2 229.40
09/02/2026 15:37 5 229.40
09/02/2026 15:37 1 229.40
09/02/2026 15:37 1 229.45
09/02/2026 15:36 1 229.47
09/02/2026 15:36 3 229.50
09/02/2026 15:36 100 229.50
09/02/2026 15:36 50 229.50
09/02/2026 15:36 1 229.50
09/02/2026 15:36 22 229.50
09/02/2026 15:36 1 229.50
09/02/2026 15:36 100 229.50
09/02/2026 15:36 3 229.50
09/02/2026 15:36 30 229.50
09/02/2026 15:36 1 229.50
09/02/2026 15:36 3 229.50
09/02/2026 15:36 2 229.50
09/02/2026 15:36 1 229.52
09/02/2026 15:36 2 229.57
09/02/2026 15:36 5 229.59
09/02/2026 15:36 1 229.60
09/02/2026 15:36 16 229.60
09/02/2026 15:36 1 229.60
09/02/2026 15:36 1 229.61
09/02/2026 15:36 6 229.62
09/02/2026 15:36 1 229.62
09/02/2026 15:36 93 229.62
09/02/2026 15:36 7 229.63
09/02/2026 15:36 10 229.63
09/02/2026 15:36 2 229.73
09/02/2026 15:36 98 229.69
09/02/2026 15:36 2 229.69
09/02/2026 15:36 100 229.65
09/02/2026 15:36 100 229.65
09/02/2026 15:36 120 229.66
09/02/2026 15:36 33 229.66
09/02/2026 15:36 54 229.73
09/02/2026 15:36 1 229.73
09/02/2026 15:36 145 229.73
09/02/2026 15:36 5 229.88
09/02/2026 15:36 13 229.92
09/02/2026 15:36 13 229.93
09/02/2026 15:36 50 229.92
09/02/2026 15:36 1 229.91
09/02/2026 15:36 1 229.90
09/02/2026 15:36 1 229.80
09/02/2026 15:36 44 229.80
09/02/2026 15:36 4 229.87
09/02/2026 15:36 9 229.88
09/02/2026 15:36 100 229.88
09/02/2026 15:36 100 229.88
09/02/2026 15:36 12 229.89
09/02/2026 15:36 12 229.90
09/02/2026 15:36 88 229.90
09/02/2026 15:36 1 229.97
09/02/2026 15:36 5 230.00
09/02/2026 15:36 150 230.00
09/02/2026 15:36 5 230.00
09/02/2026 15:36 18 230.05
09/02/2026 15:36 82 230.05
09/02/2026 15:36 18 230.06
09/02/2026 15:36 100 230.07
09/02/2026 15:36 100 230.09
09/02/2026 15:36 13 230.10
09/02/2026 15:36 2 230.23
09/02/2026 15:36 17 230.35
09/02/2026 15:36 100 230.35
09/02/2026 15:36 1 230.39
09/02/2026 15:36 94 230.40
09/02/2026 15:36 1 230.40
09/02/2026 15:36 1 230.40
09/02/2026 15:36 1 230.40
09/02/2026 15:36 1 230.40
09/02/2026 15:36 1 230.40
09/02/2026 15:36 1 230.40
09/02/2026 15:36 12 230.605
09/02/2026 15:36 100 230.61
09/02/2026 15:35 2 230.44
09/02/2026 15:35 1 230.43
09/02/2026 15:35 1 230.225
09/02/2026 15:35 10 230.15
09/02/2026 15:35 98 230.15
09/02/2026 15:35 2 230.15
09/02/2026 15:35 100 230.14
09/02/2026 15:35 6 230.11
09/02/2026 15:35 20 230.15
09/02/2026 15:35 1 230.15
09/02/2026 15:35 1 230.15
09/02/2026 15:35 24 230.15
09/02/2026 15:35 100 230.15
09/02/2026 15:35 54 230.15
09/02/2026 15:35 100 230.15
09/02/2026 15:35 8 230.17
09/02/2026 15:35 69 230.17
09/02/2026 15:35 31 230.17
09/02/2026 15:35 100 230.19
09/02/2026 15:35 13 230.20
09/02/2026 15:35 3 230.21
09/02/2026 15:35 65 230.34
09/02/2026 15:35 100 230.34
09/02/2026 15:35 8 230.46
09/02/2026 15:35 2 230.41
09/02/2026 15:35 28 230.33
09/02/2026 15:35 1 230.32
09/02/2026 15:35 1 230.31
09/02/2026 15:35 1 230.26
09/02/2026 15:35 1 230.27
09/02/2026 15:35 1 230.27
09/02/2026 15:35 1 230.27
09/02/2026 15:35 4 230.27
09/02/2026 15:35 1 230.27
09/02/2026 15:35 100 230.30
09/02/2026 15:35 2 230.32
09/02/2026 15:35 14 230.32
09/02/2026 15:35 1 230.32
09/02/2026 15:35 271 230.32
09/02/2026 15:35 300 230.33
09/02/2026 15:35 20 230.34
09/02/2026 15:35 100 230.34
09/02/2026 15:35 12 230.34
09/02/2026 15:35 100 230.34
09/02/2026 15:35 96 230.51
09/02/2026 15:35 2 230.51
09/02/2026 15:35 2 230.51
09/02/2026 15:35 1244 230.47
09/02/2026 15:35 94 230.47
09/02/2026 15:35 2 230.40
09/02/2026 15:35 2 230.40
09/02/2026 15:34 2 230.32
09/02/2026 15:34 10 230.41
09/02/2026 15:34 6 230.41
09/02/2026 15:34 100 230.37
09/02/2026 15:34 796 230.37
09/02/2026 15:34 1 230.37
09/02/2026 15:34 100 230.265
09/02/2026 15:34 13 230.28
09/02/2026 15:34 2 230.28
09/02/2026 15:34 34 230.29
09/02/2026 15:34 13 230.43
09/02/2026 15:34 16 230.39
09/02/2026 15:34 7 230.39
09/02/2026 15:34 100 230.43
09/02/2026 15:34 100 230.43
09/02/2026 15:34 100 230.44
09/02/2026 15:34 12 230.65
09/02/2026 15:34 16 230.64
09/02/2026 15:34 1 230.64
09/02/2026 15:34 1 230.44
09/02/2026 15:34 5 230.44
09/02/2026 15:34 6 230.44
09/02/2026 15:34 1 230.43
09/02/2026 15:34 945 230.43
09/02/2026 15:33 993 230.37
09/02/2026 15:33 339 230.37
09/02/2026 15:33 100 230.245
09/02/2026 15:33 100 230.255
09/02/2026 15:33 96 230.12
09/02/2026 15:33 100 230.12
09/02/2026 15:33 34 230.15
09/02/2026 15:33 1 230.18
09/02/2026 15:33 288 230.11
09/02/2026 15:33 7 230.12
09/02/2026 15:33 100 230.15
09/02/2026 15:33 100 230.18
09/02/2026 15:33 93 230.12
09/02/2026 15:33 100 230.12
09/02/2026 15:33 4 230.13
09/02/2026 15:33 7 230.14
09/02/2026 15:33 100 230.15
09/02/2026 15:33 100 230.18
09/02/2026 15:33 39 230.27
09/02/2026 15:33 1 230.27
09/02/2026 15:33 100 230.28
09/02/2026 15:33 100 230.29
09/02/2026 15:33 100 230.29
09/02/2026 15:33 100 230.33
09/02/2026 15:33 22 230.36
09/02/2026 15:33 1 230.38
09/02/2026 15:33 6 230.43
09/02/2026 15:33 189 230.69
09/02/2026 15:33 1 230.69
09/02/2026 15:33 13 230.69
09/02/2026 15:33 126 230.69
09/02/2026 15:33 70 230.69
09/02/2026 15:33 1 230.69
09/02/2026 15:33 777 230.69
09/02/2026 15:33 15 230.68
09/02/2026 15:33 5 230.60
09/02/2026 15:32 4 230.50
09/02/2026 15:32 4 230.48
09/02/2026 15:32 1 230.48
09/02/2026 15:32 1023 230.47
09/02/2026 15:32 1 230.44
09/02/2026 15:32 35 230.43
09/02/2026 15:32 46 230.42
09/02/2026 15:32 54 230.42
09/02/2026 15:32 1 230.42
09/02/2026 15:32 2 230.41
09/02/2026 15:32 100 230.41
09/02/2026 15:32 90 230.44
09/02/2026 15:32 5 230.57
09/02/2026 15:32 10 230.57
09/02/2026 15:32 1 230.57
09/02/2026 15:32 50 230.35
09/02/2026 15:31 16 230.51
09/02/2026 15:31 7 230.53
09/02/2026 15:31 235 230.43
09/02/2026 15:31 709 230.43
09/02/2026 15:31 100 230.185
09/02/2026 15:31 83 230.42
09/02/2026 15:31 100 230.42
09/02/2026 15:31 100 230.39
09/02/2026 15:31 120 230.38
09/02/2026 15:31 100 230.38
09/02/2026 15:31 100 230.29
09/02/2026 15:31 100 230.185
09/02/2026 15:31 1 230.15
09/02/2026 15:31 20 230.19
09/02/2026 15:31 75 230.19
09/02/2026 15:31 4 230.19
09/02/2026 15:31 65 230.19
09/02/2026 15:31 32 230.19
09/02/2026 15:31 1 230.15
09/02/2026 15:31 2 230.14
09/02/2026 15:31 31 230.13
09/02/2026 15:31 1 230.13
09/02/2026 15:31 2 230.13
09/02/2026 15:31 2 230.13
09/02/2026 15:31 2 230.13
09/02/2026 15:31 2 230.13
09/02/2026 15:31 2 230.13
09/02/2026 15:31 1 230.13
09/02/2026 15:31 2 230.13
09/02/2026 15:31 2 230.13
09/02/2026 15:31 2 230.13
09/02/2026 15:31 1 230.13
09/02/2026 15:31 50 230.13
09/02/2026 15:31 1 230.14
09/02/2026 15:31 3 230.14
09/02/2026 15:31 50 229.975
09/02/2026 15:31 50 229.975
09/02/2026 15:31 3 230.10
09/02/2026 15:31 1 229.975
09/02/2026 15:31 3 230.10
09/02/2026 15:31 6 229.80
09/02/2026 15:30 1 229.80
09/02/2026 15:30 5 229.80
09/02/2026 15:30 1400 230.03
09/02/2026 15:30 15 229.75
09/02/2026 15:30 5 229.79
09/02/2026 15:30 5 229.79
09/02/2026 15:30 5 229.79
09/02/2026 15:30 1 229.79
09/02/2026 15:30 5 229.79
09/02/2026 15:30 100 229.82
09/02/2026 15:30 5 229.84
09/02/2026 15:30 1 229.84
09/02/2026 15:30 1 229.84
09/02/2026 15:30 1 229.84
09/02/2026 15:30 10 229.85
09/02/2026 15:30 203 229.87
09/02/2026 15:30 297 229.87
09/02/2026 15:30 3 229.87
09/02/2026 15:30 5 229.88
09/02/2026 15:30 5 229.88
09/02/2026 15:30 5 229.89
09/02/2026 15:30 1 229.90
09/02/2026 15:30 2 229.90
09/02/2026 15:30 10 229.90
09/02/2026 15:30 5 229.90
09/02/2026 15:30 10 229.90
09/02/2026 15:30 5 229.90
09/02/2026 15:30 5 229.90
09/02/2026 15:30 1 230.05
09/02/2026 15:30 5 229.90
09/02/2026 15:30 5 229.90
09/02/2026 15:30 5 229.90
09/02/2026 15:30 5 229.90
09/02/2026 15:30 120 229.90
09/02/2026 15:30 7 229.92
09/02/2026 15:30 5 230.00
09/02/2026 15:30 2 230.00
09/02/2026 15:30 1 230.38
09/02/2026 15:30 24 230.42
09/02/2026 15:30 24 230.42
09/02/2026 15:30 24 230.42
09/02/2026 15:30 24 230.44
09/02/2026 15:30 24 230.39
09/02/2026 15:30 24 230.42
09/02/2026 15:30 24 230.42
09/02/2026 15:30 44 230.42
09/02/2026 15:30 86 230.10
09/02/2026 15:30 21 230.50
09/02/2026 15:30 7 230.49
09/02/2026 15:30 17 230.49
09/02/2026 15:30 45 230.49
09/02/2026 15:30 38 230.49
09/02/2026 15:30 7 230.49
09/02/2026 15:30 6 230.30
09/02/2026 15:30 5 230.30
09/02/2026 15:30 10 230.30
09/02/2026 15:30 1 230.30
09/02/2026 15:30 50 230.30
09/02/2026 15:30 20 230.28
09/02/2026 15:30 50 230.25
09/02/2026 15:30 1 230.25
09/02/2026 15:30 7 230.20
09/02/2026 15:30 1 230.20
09/02/2026 15:30 7 230.19
09/02/2026 15:30 1 230.05
09/02/2026 15:30 1 230.05
09/02/2026 15:30 2 230.01
09/02/2026 15:30 2 230.01
09/02/2026 15:30 2 230.00
09/02/2026 15:30 22 230.00
09/02/2026 15:30 1 230.00
09/02/2026 15:30 23 230.00
09/02/2026 15:30 29 230.00
09/02/2026 15:30 7 230.00
09/02/2026 15:30 50 229.92
09/02/2026 15:30 1 229.90
09/02/2026 15:30 20 229.90
09/02/2026 15:30 144 229.95
09/02/2026 15:30 298 229.95
09/02/2026 15:30 1 229.90
09/02/2026 15:30 79 229.90
09/02/2026 15:30 1 229.90
09/02/2026 15:30 1 229.90
09/02/2026 15:30 40142 229.95
09/02/2026 15:30 40142 229.95