Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
232.14
-1.98
(
-0.85% )
|
232.19
|
3,000 |
232.20
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:00 | 1342712 | 232.14 |
| 10/16/2026 22:00 | 1922 | 232.19 |
| 10/16/2026 21:59 | 12 | 232.14 |
| 10/16/2026 21:59 | 16 | 232.14 |
| 10/16/2026 21:59 | 19 | 232.14 |
| 10/16/2026 21:59 | 76 | 232.14 |
| 10/16/2026 21:59 | 8 | 232.14 |
| 10/16/2026 21:59 | 88 | 232.13 |
| 10/16/2026 21:59 | 207 | 232.13 |
| 10/16/2026 21:59 | 8 | 232.165 |
| 10/16/2026 21:59 | 7 | 232.165 |
| 10/16/2026 21:59 | 9 | 232.165 |
| 10/16/2026 21:59 | 93 | 232.13 |
| 10/16/2026 21:59 | 7 | 232.13 |
| 10/16/2026 21:59 | 93 | 232.13 |
| 10/16/2026 21:59 | 7 | 232.13 |
| 10/16/2026 21:59 | 57 | 232.13 |
| 10/16/2026 21:59 | 40 | 232.13 |
| 10/16/2026 21:59 | 78 | 232.14 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 165 | 232.13 |
| 10/16/2026 21:59 | 384 | 232.13 |
| 10/16/2026 21:59 | 59 | 232.16 |
| 10/16/2026 21:59 | 100 | 232.13 |
| 10/16/2026 21:59 | 80 | 232.13 |
| 10/16/2026 21:59 | 20 | 232.13 |
| 10/16/2026 21:59 | 200 | 232.13 |
| 10/16/2026 21:59 | 170 | 232.13 |
| 10/16/2026 21:59 | 1 | 232.13 |
| 10/16/2026 21:59 | 358 | 232.13 |
| 10/16/2026 21:59 | 76 | 232.13 |
| 10/16/2026 21:59 | 57 | 232.13 |
| 10/16/2026 21:59 | 1 | 232.13 |
| 10/16/2026 21:59 | 142 | 232.13 |
| 10/16/2026 21:59 | 126 | 232.13 |
| 10/16/2026 21:59 | 272 | 232.13 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 6 | 232.14 |
| 10/16/2026 21:59 | 74 | 232.13 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 100 | 232.13 |
| 10/16/2026 21:59 | 100 | 232.13 |
| 10/16/2026 21:59 | 99 | 232.13 |
| 10/16/2026 21:59 | 56 | 232.14 |
| 10/16/2026 21:59 | 44 | 232.14 |
| 10/16/2026 21:59 | 80 | 232.13 |
| 10/16/2026 21:59 | 10 | 232.14 |
| 10/16/2026 21:59 | 30 | 232.14 |
| 10/16/2026 21:59 | 60 | 232.14 |
| 10/16/2026 21:59 | 20 | 232.13 |
| 10/16/2026 21:59 | 10 | 232.14 |
| 10/16/2026 21:59 | 60 | 232.14 |
| 10/16/2026 21:59 | 30 | 232.14 |
| 10/16/2026 21:59 | 20 | 232.13 |
| 10/16/2026 21:59 | 40 | 232.14 |
| 10/16/2026 21:59 | 60 | 232.14 |
| 10/16/2026 21:59 | 8 | 232.13 |
| 10/16/2026 21:59 | 12 | 232.15 |
| 10/16/2026 21:59 | 100 | 232.15 |
| 10/16/2026 21:59 | 8 | 232.13 |
| 10/16/2026 21:59 | 36 | 232.13 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 40 | 232.13 |
| 10/16/2026 21:59 | 4 | 232.14 |
| 10/16/2026 21:59 | 55 | 232.14 |
| 10/16/2026 21:59 | 32 | 232.14 |
| 10/16/2026 21:59 | 9 | 232.14 |
| 10/16/2026 21:59 | 23 | 232.15 |
| 10/16/2026 21:59 | 8 | 232.15 |
| 10/16/2026 21:59 | 200 | 232.15 |
| 10/16/2026 21:59 | 100 | 232.15 |
| 10/16/2026 21:59 | 100 | 232.15 |
| 10/16/2026 21:59 | 100 | 232.15 |
| 10/16/2026 21:59 | 100 | 232.15 |
| 10/16/2026 21:59 | 100 | 232.15 |
| 10/16/2026 21:59 | 13 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 7 | 232.23 |
| 10/16/2026 21:59 | 67 | 232.22 |
| 10/16/2026 21:59 | 33 | 232.22 |
| 10/16/2026 21:59 | 100 | 232.19 |
| 10/16/2026 21:59 | 42 | 232.22 |
| 10/16/2026 21:59 | 40 | 232.22 |
| 10/16/2026 21:59 | 18 | 232.19 |
| 10/16/2026 21:59 | 82 | 232.19 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 79 | 232.17 |
| 10/16/2026 21:59 | 21 | 232.17 |
| 10/16/2026 21:59 | 233 | 232.17 |
| 10/16/2026 21:59 | 36 | 232.17 |
| 10/16/2026 21:59 | 31 | 232.17 |
| 10/16/2026 21:59 | 100 | 232.145 |
| 10/16/2026 21:59 | 57 | 232.145 |
| 10/16/2026 21:59 | 24 | 232.13 |
| 10/16/2026 21:59 | 100 | 232.13 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 100 | 232.15 |
| 10/16/2026 21:59 | 4 | 232.11 |
| 10/16/2026 21:59 | 100 | 232.12 |
| 10/16/2026 21:59 | 100 | 232.12 |
| 10/16/2026 21:59 | 96 | 232.14 |
| 10/16/2026 21:59 | 1 | 232.14 |
| 10/16/2026 21:59 | 1 | 232.14 |
| 10/16/2026 21:59 | 1 | 232.14 |
| 10/16/2026 21:59 | 1 | 232.14 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 51 | 232.11 |
| 10/16/2026 21:59 | 100 | 232.12 |
| 10/16/2026 21:59 | 49 | 232.12 |
| 10/16/2026 21:59 | 42 | 232.12 |
| 10/16/2026 21:59 | 9 | 232.12 |
| 10/16/2026 21:59 | 21 | 232.11 |
| 10/16/2026 21:59 | 100 | 232.12 |
| 10/16/2026 21:59 | 79 | 232.12 |
| 10/16/2026 21:59 | 33 | 232.14 |
| 10/16/2026 21:59 | 21 | 232.12 |
| 10/16/2026 21:59 | 79 | 232.12 |
| 10/16/2026 21:59 | 3 | 232.12 |
| 10/16/2026 21:59 | 18 | 232.12 |
| 10/16/2026 21:59 | 82 | 232.12 |
| 10/16/2026 21:59 | 16 | 232.12 |
| 10/16/2026 21:59 | 2 | 232.12 |
| 10/16/2026 21:59 | 98 | 232.12 |
| 10/16/2026 21:59 | 2 | 232.12 |
| 10/16/2026 21:59 | 1 | 232.11 |
| 10/16/2026 21:59 | 100 | 232.12 |
| 10/16/2026 21:59 | 99 | 232.12 |
| 10/16/2026 21:59 | 1 | 232.12 |
| 10/16/2026 21:59 | 37 | 232.11 |
| 10/16/2026 21:59 | 100 | 232.12 |
| 10/16/2026 21:59 | 100 | 232.12 |
| 10/16/2026 21:59 | 2 | 232.14 |
| 10/16/2026 21:59 | 57 | 232.12 |
| 10/16/2026 21:59 | 43 | 232.12 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 57 | 232.12 |
| 10/16/2026 21:59 | 43 | 232.14 |
| 10/16/2026 21:59 | 57 | 232.14 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 34 | 232.14 |
| 10/16/2026 21:59 | 2 | 232.13 |
| 10/16/2026 21:59 | 98 | 232.145 |
| 10/16/2026 21:59 | 1 | 232.145 |
| 10/16/2026 21:59 | 1 | 232.145 |
| 10/16/2026 21:59 | 53 | 232.145 |
| 10/16/2026 21:59 | 9 | 232.145 |
| 10/16/2026 21:59 | 100 | 232.145 |
| 10/16/2026 21:59 | 4 | 232.145 |
| 10/16/2026 21:59 | 114 | 232.14 |
| 10/16/2026 21:59 | 29 | 232.13 |
| 10/16/2026 21:59 | 71 | 232.13 |
| 10/16/2026 21:59 | 29 | 232.13 |
| 10/16/2026 21:59 | 73 | 232.12 |
| 10/16/2026 21:59 | 55 | 232.11 |
| 10/16/2026 21:59 | 91 | 232.11 |
| 10/16/2026 21:59 | 27 | 232.12 |
| 10/16/2026 21:59 | 73 | 232.12 |
| 10/16/2026 21:59 | 9 | 232.11 |
| 10/16/2026 21:59 | 96 | 232.11 |
| 10/16/2026 21:59 | 100 | 232.12 |
| 10/16/2026 21:59 | 4 | 232.11 |
| 10/16/2026 21:59 | 190 | 232.12 |
| 10/16/2026 21:59 | 36 | 232.12 |
| 10/16/2026 21:59 | 2 | 232.12 |
| 10/16/2026 21:59 | 1 | 232.12 |
| 10/16/2026 21:59 | 61 | 232.12 |
| 10/16/2026 21:59 | 25 | 232.12 |
| 10/16/2026 21:59 | 36 | 232.12 |
| 10/16/2026 21:59 | 2 | 232.12 |
| 10/16/2026 21:59 | 1 | 232.12 |
| 10/16/2026 21:59 | 61 | 232.12 |
| 10/16/2026 21:59 | 100 | 232.12 |
| 10/16/2026 21:59 | 100 | 232.13 |
| 10/16/2026 21:59 | 33 | 232.16 |
| 10/16/2026 21:59 | 61 | 232.13 |
| 10/16/2026 21:59 | 61 | 232.13 |
| 10/16/2026 21:59 | 5 | 232.13 |
| 10/16/2026 21:59 | 100 | 232.11 |
| 10/16/2026 21:59 | 100 | 232.12 |
| 10/16/2026 21:59 | 11 | 232.165 |
| 10/16/2026 21:59 | 100 | 232.11 |
| 10/16/2026 21:59 | 100 | 232.12 |
| 10/16/2026 21:59 | 100 | 232.24 |
| 10/16/2026 21:59 | 20 | 232.24 |
| 10/16/2026 21:59 | 80 | 232.24 |
| 10/16/2026 21:59 | 59 | 232.24 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.22 |
| 10/16/2026 21:59 | 100 | 232.21 |
| 10/16/2026 21:59 | 190 | 232.19 |
| 10/16/2026 21:59 | 13 | 232.21 |
| 10/16/2026 21:59 | 100 | 232.20 |
| 10/16/2026 21:59 | 100 | 232.185 |
| 10/16/2026 21:59 | 100 | 232.19 |
| 10/16/2026 21:59 | 2065 | 232.18 |
| 10/16/2026 21:59 | 100 | 232.155 |
| 10/16/2026 21:59 | 1 | 232.16 |
| 10/16/2026 21:59 | 13 | 232.17 |
| 10/16/2026 21:59 | 80 | 232.17 |
| 10/16/2026 21:59 | 400 | 232.16 |
| 10/16/2026 21:59 | 1488 | 232.16 |
| 10/16/2026 21:59 | 100 | 232.155 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 206 | 232.14 |
| 10/16/2026 21:59 | 100 | 232.14 |
| 10/16/2026 21:59 | 206 | 232.14 |
| 10/16/2026 21:59 | 5 | 232.125 |
| 10/16/2026 21:59 | 10 | 232.11 |
| 10/16/2026 21:59 | 190 | 232.12 |
| 10/16/2026 21:59 | 100 | 232.125 |
| 10/16/2026 21:59 | 14 | 232.14 |
| 10/16/2026 21:59 | 9 | 232.14 |
| 10/16/2026 21:59 | 38 | 232.14 |
| 10/16/2026 21:59 | 38 | 232.14 |
| 10/16/2026 21:59 | 38 | 232.14 |
| 10/16/2026 21:59 | 38 | 232.14 |
| 10/16/2026 21:59 | 38 | 232.14 |
| 10/16/2026 21:59 | 1 | 232.14 |
| 10/16/2026 21:59 | 2 | 232.125 |
| 10/16/2026 21:59 | 36 | 232.125 |
| 10/16/2026 21:59 | 100 | 232.12 |
| 10/16/2026 21:59 | 2 | 232.15 |
| 10/16/2026 21:59 | 100 | 232.13 |
| 10/16/2026 21:59 | 116 | 232.18 |
| 10/16/2026 21:59 | 6 | 232.18 |
| 10/16/2026 21:59 | 70 | 232.17 |
| 10/16/2026 21:59 | 1 | 232.13 |
| 10/16/2026 21:59 | 100 | 232.13 |
| 10/16/2026 21:59 | 2 | 232.13 |
| 10/16/2026 21:59 | 81 | 232.11 |
| 10/16/2026 21:59 | 56 | 232.13 |
| 10/16/2026 21:59 | 85 | 232.13 |
| 10/16/2026 21:59 | 14 | 232.13 |
| 10/16/2026 21:59 | 1 | 232.13 |
| 10/16/2026 21:59 | 4 | 232.185 |
| 10/16/2026 21:59 | 8 | 232.185 |
| 10/16/2026 21:59 | 1300 | 232.17 |
| 10/16/2026 21:59 | 34 | 232.17 |
| 10/16/2026 21:59 | 100 | 232.17 |
| 10/16/2026 21:59 | 51 | 232.17 |
| 10/16/2026 21:59 | 39 | 232.17 |
| 10/16/2026 21:59 | 100 | 232.17 |
| 10/16/2026 21:59 | 49 | 232.17 |
| 10/16/2026 21:59 | 51 | 232.17 |
| 10/16/2026 21:59 | 47 | 232.17 |
| 10/16/2026 21:59 | 1 | 232.17 |
| 10/16/2026 21:59 | 1 | 232.17 |
| 10/16/2026 21:59 | 100 | 232.17 |
| 10/16/2026 21:59 | 12 | 232.17 |
| 10/16/2026 21:59 | 87 | 232.17 |
| 10/16/2026 21:59 | 13 | 232.17 |
| 10/16/2026 21:59 | 100 | 232.17 |
| 10/16/2026 21:59 | 55 | 232.17 |
| 10/16/2026 21:59 | 100 | 232.17 |
| 10/16/2026 21:59 | 45 | 232.17 |
| 10/16/2026 21:59 | 2 | 232.20 |
| 10/16/2026 21:59 | 55 | 232.17 |
| 10/16/2026 21:59 | 100 | 232.17 |
| 10/16/2026 21:59 | 19 | 232.17 |
| 10/16/2026 21:59 | 100 | 232.17 |
| 10/16/2026 21:59 | 1 | 232.20 |
| 10/16/2026 21:59 | 134 | 232.18 |
| 10/16/2026 21:59 | 100 | 232.17 |
| 10/16/2026 21:59 | 60 | 232.17 |
| 10/16/2026 21:59 | 80 | 232.17 |
| 10/16/2026 21:59 | 100 | 232.17 |
| 10/16/2026 21:59 | 1 | 232.17 |
| 10/16/2026 21:59 | 99 | 232.17 |
| 10/16/2026 21:59 | 1 | 232.17 |
| 10/16/2026 21:59 | 29 | 232.17 |
| 10/16/2026 21:59 | 71 | 232.17 |
| 10/16/2026 21:59 | 1 | 232.17 |
| 10/16/2026 21:59 | 28 | 232.17 |
| 10/16/2026 21:59 | 7 | 232.17 |
| 10/16/2026 21:59 | 100 | 232.17 |
| 10/16/2026 21:59 | 99 | 232.17 |
| 10/16/2026 21:59 | 64 | 232.17 |
| 10/16/2026 21:59 | 51 | 232.17 |
| 10/16/2026 21:59 | 1 | 232.17 |
| 10/16/2026 21:59 | 48 | 232.17 |
| 10/16/2026 21:59 | 1 | 232.17 |
| 10/16/2026 21:59 | 99 | 232.17 |
| 10/16/2026 21:59 | 62 | 232.21 |
| 10/16/2026 21:59 | 17 | 232.205 |
| 10/16/2026 21:59 | 1 | 232.205 |
| 10/16/2026 21:59 | 1 | 232.205 |
| 10/16/2026 21:59 | 79 | 232.205 |
| 10/16/2026 21:59 | 8 | 232.18 |
| 10/16/2026 21:59 | 2 | 232.215 |
| 10/16/2026 21:59 | 48 | 232.18 |
| 10/16/2026 21:59 | 11 | 232.18 |
| 10/16/2026 21:59 | 37 | 232.18 |
| 10/16/2026 21:59 | 1 | 232.23 |
| 10/16/2026 21:59 | 3 | 232.23 |
| 10/16/2026 21:59 | 31 | 232.19 |
| 10/16/2026 21:59 | 53 | 232.20 |
| 10/16/2026 21:59 | 48 | 232.215 |
| 10/16/2026 21:59 | 15 | 232.215 |
| 10/16/2026 21:59 | 5 | 232.215 |
| 10/16/2026 21:59 | 100 | 232.215 |
| 10/16/2026 21:59 | 48 | 232.18 |
| 10/16/2026 21:59 | 148 | 232.19 |
| 10/16/2026 21:59 | 15 | 232.18 |
| 10/16/2026 21:59 | 33 | 232.18 |
| 10/16/2026 21:59 | 48 | 232.19 |
| 10/16/2026 21:59 | 48 | 232.19 |
| 10/16/2026 21:59 | 1 | 232.19 |
| 10/16/2026 21:59 | 48 | 232.20 |
| 10/16/2026 21:59 | 48 | 232.18 |
| 10/16/2026 21:59 | 19 | 232.18 |
| 10/16/2026 21:59 | 92 | 232.17 |
| 10/16/2026 21:59 | 100 | 232.18 |
| 10/16/2026 21:59 | 100 | 232.18 |
| 10/16/2026 21:59 | 5 | 232.18 |
| 10/16/2026 21:59 | 95 | 232.18 |
| 10/16/2026 21:59 | 100 | 232.18 |
| 10/16/2026 21:59 | 100 | 232.18 |
| 10/16/2026 21:59 | 100 | 232.17 |
| 10/16/2026 21:59 | 331 | 232.17 |
| 10/16/2026 21:59 | 100 | 232.18 |
| 10/16/2026 21:59 | 100 | 232.18 |
| 10/16/2026 21:59 | 2 | 232.18 |
| 10/16/2026 21:59 | 10 | 232.19 |
| 10/16/2026 21:59 | 90 | 232.19 |
| 10/16/2026 21:59 | 37 | 232.17 |
| 10/16/2026 21:59 | 41 | 232.17 |
| 10/16/2026 21:59 | 2 | 232.19 |
| 10/16/2026 21:59 | 73 | 232.19 |
| 10/16/2026 21:59 | 245 | 232.19 |
| 10/16/2026 21:59 | 56 | 232.20 |
| 10/16/2026 21:59 | 1 | 232.20 |
| 10/16/2026 21:59 | 1 | 232.20 |
| 10/16/2026 21:59 | 4 | 232.20 |
| 10/16/2026 21:59 | 1 | 232.20 |
| 10/16/2026 21:59 | 37 | 232.20 |
| 10/16/2026 21:59 | 34 | 232.19 |
| 10/16/2026 21:59 | 319 | 232.19 |
| 10/16/2026 21:59 | 2 | 232.19 |
| 10/16/2026 21:59 | 2 | 232.23 |
| 10/16/2026 21:59 | 300 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 10 | 232.23 |
| 10/16/2026 21:59 | 44 | 232.23 |
| 10/16/2026 21:59 | 70 | 232.23 |
| 10/16/2026 21:59 | 6 | 232.24 |
| 10/16/2026 21:59 | 30 | 232.23 |
| 10/16/2026 21:59 | 46 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 64 | 232.23 |
| 10/16/2026 21:59 | 36 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 36 | 232.23 |
| 10/16/2026 21:59 | 64 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 51 | 232.23 |
| 10/16/2026 21:59 | 55 | 232.24 |
| 10/16/2026 21:59 | 41 | 232.24 |
| 10/16/2026 21:59 | 90 | 232.26 |
| 10/16/2026 21:59 | 1 | 232.26 |
| 10/16/2026 21:59 | 4 | 232.24 |
| 10/16/2026 21:59 | 49 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 51 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.24 |
| 10/16/2026 21:59 | 100 | 232.24 |
| 10/16/2026 21:59 | 100 | 232.24 |
| 10/16/2026 21:59 | 190 | 232.28 |
| 10/16/2026 21:59 | 36 | 232.27 |
| 10/16/2026 21:59 | 17 | 232.27 |
| 10/16/2026 21:59 | 80 | 232.28 |
| 10/16/2026 21:59 | 34 | 232.31 |
| 10/16/2026 21:59 | 100 | 232.295 |
| 10/16/2026 21:59 | 32 | 232.34 |
| 10/16/2026 21:59 | 1 | 232.33 |
| 10/16/2026 21:59 | 90 | 232.31 |
| 10/16/2026 21:59 | 100 | 232.31 |
| 10/16/2026 21:59 | 100 | 232.31 |
| 10/16/2026 21:59 | 22 | 232.32 |
| 10/16/2026 21:59 | 38 | 232.32 |
| 10/16/2026 21:59 | 38 | 232.32 |
| 10/16/2026 21:59 | 2 | 232.32 |
| 10/16/2026 21:59 | 100 | 232.295 |
| 10/16/2026 21:59 | 32 | 232.285 |
| 10/16/2026 21:59 | 37 | 232.285 |
| 10/16/2026 21:59 | 1 | 232.285 |
| 10/16/2026 21:59 | 3 | 232.285 |
| 10/16/2026 21:59 | 35 | 232.285 |
| 10/16/2026 21:59 | 38 | 232.285 |
| 10/16/2026 21:59 | 62 | 232.26 |
| 10/16/2026 21:59 | 35 | 232.24 |
| 10/16/2026 21:59 | 42 | 232.23 |
| 10/16/2026 21:59 | 7 | 232.23 |
| 10/16/2026 21:59 | 6 | 232.23 |
| 10/16/2026 21:59 | 94 | 232.23 |
| 10/16/2026 21:59 | 99 | 232.23 |
| 10/16/2026 21:59 | 1 | 232.23 |
| 10/16/2026 21:59 | 15 | 232.23 |
| 10/16/2026 21:59 | 21 | 232.23 |
| 10/16/2026 21:59 | 64 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 36 | 232.23 |
| 10/16/2026 21:59 | 64 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 36 | 232.23 |
| 10/16/2026 21:59 | 43 | 232.23 |
| 10/16/2026 21:59 | 2 | 232.285 |
| 10/16/2026 21:59 | 2 | 232.285 |
| 10/16/2026 21:59 | 15 | 232.23 |
| 10/16/2026 21:59 | 20 | 232.24 |
| 10/16/2026 21:59 | 6 | 232.23 |
| 10/16/2026 21:59 | 69 | 232.23 |
| 10/16/2026 21:59 | 20 | 232.24 |
| 10/16/2026 21:59 | 57 | 232.285 |
| 10/16/2026 21:59 | 43 | 232.285 |
| 10/16/2026 21:59 | 25 | 232.23 |
| 10/16/2026 21:59 | 6 | 232.23 |
| 10/16/2026 21:59 | 5 | 232.23 |
| 10/16/2026 21:59 | 37 | 232.23 |
| 10/16/2026 21:59 | 63 | 232.23 |
| 10/16/2026 21:59 | 43 | 232.23 |
| 10/16/2026 21:59 | 39 | 232.23 |
| 10/16/2026 21:59 | 15 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 43 | 232.24 |
| 10/16/2026 21:59 | 80 | 232.23 |
| 10/16/2026 21:59 | 620 | 232.23 |
| 10/16/2026 21:59 | 38 | 232.235 |
| 10/16/2026 21:59 | 380 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 100 | 232.23 |
| 10/16/2026 21:59 | 20 | 232.24 |
| 10/16/2026 21:59 | 46 | 232.285 |
| 10/16/2026 21:59 | 33 | 232.30 |
| 10/16/2026 21:59 | 101 | 232.30 |
| 10/16/2026 21:59 | 33 | 232.305 |
| 10/16/2026 21:59 | 157 | 232.305 |
| 10/16/2026 21:59 | 23 | 232.30 |
| 10/16/2026 21:59 | 343 | 232.30 |
| 10/16/2026 21:59 | 157 | 232.305 |
| 10/16/2026 21:59 | 33 | 232.305 |
| 10/16/2026 21:59 | 55 | 232.305 |
| 10/16/2026 21:59 | 45 | 232.31 |
| 10/16/2026 21:59 | 10 | 232.31 |
| 10/16/2026 21:59 | 25 | 232.31 |
| 10/16/2026 21:59 | 25 | 232.31 |
| 10/16/2026 21:59 | 2 | 232.31 |
| 10/16/2026 21:59 | 18 | 232.32 |
| 10/16/2026 21:59 | 80 | 232.32 |
| 10/16/2026 21:59 | 20 | 232.32 |
| 10/16/2026 21:59 | 80 | 232.32 |
| 10/16/2026 21:59 | 17 | 232.35 |
| 10/16/2026 21:59 | 13 | 232.35 |
| 10/16/2026 21:59 | 3 | 232.35 |
| 10/16/2026 21:59 | 340 | 232.36 |
| 10/16/2026 21:59 | 300 | 232.36 |
| 10/16/2026 21:59 | 4 | 232.36 |
| 10/16/2026 21:59 | 479 | 232.36 |
| 10/16/2026 21:59 | 100 | 232.36 |
| 10/16/2026 21:59 | 149 | 232.36 |
| 10/16/2026 21:59 | 66 | 232.36 |
| 10/16/2026 21:59 | 42 | 232.36 |
| 10/16/2026 21:59 | 43 | 232.36 |
| 10/16/2026 21:59 | 1 | 232.37 |
| 10/16/2026 21:59 | 100 | 232.37 |
| 10/16/2026 21:59 | 1 | 232.41 |
| 10/16/2026 21:59 | 80 | 232.37 |
| 10/16/2026 21:59 | 2 | 232.37 |
| 10/16/2026 21:59 | 58 | 232.37 |
| 10/16/2026 21:59 | 42 | 232.37 |
| 10/16/2026 21:59 | 100 | 232.37 |
| 10/16/2026 21:59 | 100 | 232.37 |
| 10/16/2026 21:59 | 100 | 232.37 |
| 10/16/2026 21:59 | 100 | 232.37 |
| 10/16/2026 21:59 | 700 | 232.38 |
| 10/16/2026 21:59 | 1057 | 232.38 |
| 10/16/2026 21:59 | 61 | 232.38 |
| 10/16/2026 21:59 | 100 | 232.38 |
| 10/16/2026 21:59 | 20 | 232.38 |
| 10/16/2026 21:59 | 43 | 232.38 |
| 10/16/2026 21:59 | 39 | 232.38 |
| 10/16/2026 21:59 | 66 | 232.38 |
| 10/16/2026 21:59 | 34 | 232.38 |
| 10/16/2026 21:59 | 100 | 232.38 |
| 10/16/2026 21:59 | 48 | 232.38 |
| 10/16/2026 21:59 | 84 | 232.41 |
| 10/16/2026 21:59 | 16 | 232.41 |
| 10/16/2026 21:59 | 49 | 232.38 |
| 10/16/2026 21:59 | 3 | 232.38 |
| 10/16/2026 21:59 | 100 | 232.38 |
| 10/16/2026 21:59 | 100 | 232.38 |
| 10/16/2026 21:59 | 300 | 232.38 |
| 10/16/2026 21:59 | 366 | 232.38 |
| 10/16/2026 21:59 | 54 | 232.38 |
| 10/16/2026 21:59 | 100 | 232.38 |
| 10/16/2026 21:59 | 94 | 232.38 |
| 10/16/2026 21:59 | 100 | 232.38 |
| 10/16/2026 21:59 | 46 | 232.38 |
| 10/16/2026 21:59 | 54 | 232.38 |
| 10/16/2026 21:59 | 20 | 232.38 |
| 10/16/2026 21:59 | 20 | 232.38 |
| 10/16/2026 21:59 | 6 | 232.38 |
| 10/16/2026 21:59 | 20 | 232.38 |
| 10/16/2026 21:59 | 100 | 232.38 |
| 10/16/2026 21:59 | 100 | 232.38 |
| 10/16/2026 21:59 | 88 | 232.38 |
| 10/16/2026 21:59 | 38 | 232.38 |
| 10/16/2026 21:59 | 2 | 232.38 |
| 10/16/2026 21:59 | 60 | 232.38 |
| 10/16/2026 21:59 | 12 | 232.38 |
| 10/16/2026 21:59 | 88 | 232.38 |
| 10/16/2026 21:59 | 100 | 232.38 |
| 10/16/2026 21:59 | 4 | 232.38 |
| 10/16/2026 21:59 | 100 | 232.38 |
| 10/16/2026 21:59 | 100 | 232.38 |
| 10/16/2026 21:59 | 6 | 232.38 |
| 10/16/2026 21:59 | 84 | 232.42 |
| 10/16/2026 21:59 | 2 | 232.42 |
| 10/16/2026 21:59 | 1 | 232.42 |
| 10/16/2026 21:59 | 2 | 232.42 |
| 10/16/2026 21:59 | 2 | 232.42 |
| 10/16/2026 21:59 | 22 | 232.38 |
| 10/16/2026 21:59 | 67 | 232.38 |
| 10/16/2026 21:59 | 5 | 232.38 |
| 10/16/2026 21:59 | 1 | 232.38 |
| 10/16/2026 21:59 | 40 | 232.38 |
| 10/16/2026 21:59 | 59 | 232.38 |
| 10/16/2026 21:59 | 31 | 232.38 |
| 10/16/2026 21:59 | 1 | 232.38 |
| 10/16/2026 21:59 | 68 | 232.38 |
| 10/16/2026 21:59 | 50 | 232.39 |
| 10/16/2026 21:59 | 48 | 232.39 |
| 10/16/2026 21:59 | 59 | 232.39 |
| 10/16/2026 21:59 | 20 | 232.39 |
| 10/16/2026 21:59 | 20 | 232.40 |
| 10/16/2026 21:59 | 1 | 232.49 |
| 10/16/2026 21:59 | 29 | 232.47 |
| 10/16/2026 21:59 | 24 | 232.50 |
| 10/16/2026 21:59 | 76 | 232.50 |
| 10/16/2026 21:59 | 24 | 232.50 |
| 10/16/2026 21:59 | 76 | 232.50 |
| 10/16/2026 21:59 | 17 | 232.50 |
| 10/16/2026 21:59 | 34 | 232.50 |
| 10/16/2026 21:59 | 100 | 232.50 |
| 10/16/2026 21:59 | 50 | 232.50 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 10 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 72 | 232.51 |
| 10/16/2026 21:59 | 28 | 232.51 |
| 10/16/2026 21:59 | 15 | 232.52 |
| 10/16/2026 21:59 | 2 | 232.52 |
| 10/16/2026 21:59 | 3 | 232.52 |
| 10/16/2026 21:59 | 36 | 232.54 |
| 10/16/2026 21:59 | 1 | 232.53 |
| 10/16/2026 21:59 | 1 | 232.53 |
| 10/16/2026 21:59 | 20 | 232.54 |
| 10/16/2026 21:59 | 80 | 232.54 |
| 10/16/2026 21:59 | 20 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 73 | 232.54 |
| 10/16/2026 21:59 | 27 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 25 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.55 |
| 10/16/2026 21:59 | 100 | 232.55 |
| 10/16/2026 21:59 | 1200 | 232.56 |
| 10/16/2026 21:59 | 900 | 232.56 |
| 10/16/2026 21:59 | 24 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 76 | 232.56 |
| 10/16/2026 21:59 | 24 | 232.56 |
| 10/16/2026 21:59 | 76 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 50 | 232.56 |
| 10/16/2026 21:59 | 50 | 232.56 |
| 10/16/2026 21:59 | 1 | 232.59 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 50 | 232.56 |
| 10/16/2026 21:59 | 41 | 232.56 |
| 10/16/2026 21:59 | 2 | 232.59 |
| 10/16/2026 21:59 | 9 | 232.56 |
| 10/16/2026 21:59 | 80 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 20 | 232.56 |
| 10/16/2026 21:59 | 80 | 232.56 |
| 10/16/2026 21:59 | 20 | 232.56 |
| 10/16/2026 21:59 | 61 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 39 | 232.56 |
| 10/16/2026 21:59 | 2 | 232.56 |
| 10/16/2026 21:59 | 1 | 232.56 |
| 10/16/2026 21:59 | 94 | 232.56 |
| 10/16/2026 21:59 | 45 | 232.59 |
| 10/16/2026 21:59 | 100 | 232.59 |
| 10/16/2026 21:59 | 9 | 232.59 |
| 10/16/2026 21:59 | 2 | 232.59 |
| 10/16/2026 21:59 | 10 | 232.58 |
| 10/16/2026 21:59 | 100 | 232.58 |
| 10/16/2026 21:59 | 3 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 10 | 232.56 |
| 10/16/2026 21:59 | 90 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 45 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 55 | 232.56 |
| 10/16/2026 21:59 | 28 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 72 | 232.57 |
| 10/16/2026 21:59 | 28 | 232.57 |
| 10/16/2026 21:59 | 40 | 232.57 |
| 10/16/2026 21:59 | 28 | 232.57 |
| 10/16/2026 21:59 | 72 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 17 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 83 | 232.57 |
| 10/16/2026 21:59 | 17 | 232.57 |
| 10/16/2026 21:59 | 15 | 232.57 |
| 10/16/2026 21:59 | 55 | 232.57 |
| 10/16/2026 21:59 | 11 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 85 | 232.57 |
| 10/16/2026 21:59 | 15 | 232.57 |
| 10/16/2026 21:59 | 1 | 232.58 |
| 10/16/2026 21:59 | 100 | 232.58 |
| 10/16/2026 21:59 | 99 | 232.58 |
| 10/16/2026 21:59 | 73 | 232.58 |
| 10/16/2026 21:59 | 27 | 232.58 |
| 10/16/2026 21:59 | 88 | 232.58 |
| 10/16/2026 21:59 | 84 | 232.58 |
| 10/16/2026 21:59 | 42 | 232.63 |
| 10/16/2026 21:59 | 5 | 232.61 |
| 10/16/2026 21:59 | 10 | 232.61 |
| 10/16/2026 21:59 | 2 | 232.61 |
| 10/16/2026 21:59 | 83 | 232.605 |
| 10/16/2026 21:59 | 8 | 232.58 |
| 10/16/2026 21:59 | 8 | 232.58 |
| 10/16/2026 21:59 | 12 | 232.58 |
| 10/16/2026 21:59 | 40 | 232.58 |
| 10/16/2026 21:59 | 12 | 232.605 |
| 10/16/2026 21:59 | 88 | 232.605 |
| 10/16/2026 21:59 | 30 | 232.58 |
| 10/16/2026 21:59 | 30 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.58 |
| 10/16/2026 21:59 | 90 | 232.58 |
| 10/16/2026 21:59 | 9 | 232.58 |
| 10/16/2026 21:59 | 80 | 232.58 |
| 10/16/2026 21:59 | 20 | 232.58 |
| 10/16/2026 21:59 | 40 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.58 |
| 10/16/2026 21:59 | 7 | 232.58 |
| 10/16/2026 21:59 | 59 | 232.58 |
| 10/16/2026 21:59 | 14 | 232.58 |
| 10/16/2026 21:59 | 40 | 232.58 |
| 10/16/2026 21:59 | 5 | 232.61 |
| 10/16/2026 21:59 | 100 | 232.61 |
| 10/16/2026 21:59 | 11 | 232.61 |
| 10/16/2026 21:59 | 10 | 232.60 |
| 10/16/2026 21:59 | 55 | 232.57 |
| 10/16/2026 21:59 | 45 | 232.57 |
| 10/16/2026 21:59 | 33 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.58 |
| 10/16/2026 21:59 | 29 | 232.58 |
| 10/16/2026 21:59 | 11 | 232.58 |
| 10/16/2026 21:59 | 2 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.58 |
| 10/16/2026 21:59 | 71 | 232.59 |
| 10/16/2026 21:59 | 29 | 232.59 |
| 10/16/2026 21:59 | 1 | 232.59 |
| 10/16/2026 21:59 | 144 | 232.60 |
| 10/16/2026 21:59 | 144 | 232.60 |
| 10/16/2026 21:59 | 144 | 232.60 |
| 10/16/2026 21:59 | 44 | 232.60 |
| 10/16/2026 21:59 | 100 | 232.60 |
| 10/16/2026 21:59 | 100 | 232.59 |
| 10/16/2026 21:59 | 4 | 232.59 |
| 10/16/2026 21:59 | 44 | 232.59 |
| 10/16/2026 21:59 | 44 | 232.59 |
| 10/16/2026 21:59 | 100 | 232.59 |
| 10/16/2026 21:59 | 11 | 232.59 |
| 10/16/2026 21:59 | 44 | 232.59 |
| 10/16/2026 21:59 | 362 | 232.59 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 100 | 232.60 |
| 10/16/2026 21:59 | 100 | 232.60 |
| 10/16/2026 21:59 | 106 | 232.60 |
| 10/16/2026 21:59 | 720 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 71 | 232.60 |
| 10/16/2026 21:59 | 2 | 232.60 |
| 10/16/2026 21:59 | 7 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 46 | 232.60 |
| 10/16/2026 21:59 | 100 | 232.625 |
| 10/16/2026 21:59 | 34 | 232.64 |
| 10/16/2026 21:59 | 10 | 232.64 |
| 10/16/2026 21:59 | 11 | 232.63 |
| 10/16/2026 21:59 | 10 | 232.63 |
| 10/16/2026 21:59 | 1 | 232.63 |
| 10/16/2026 21:59 | 45 | 232.63 |
| 10/16/2026 21:59 | 1 | 232.63 |
| 10/16/2026 21:59 | 22 | 232.57 |
| 10/16/2026 21:59 | 15 | 232.57 |
| 10/16/2026 21:59 | 5 | 232.57 |
| 10/16/2026 21:59 | 7 | 232.62 |
| 10/16/2026 21:59 | 6 | 232.61 |
| 10/16/2026 21:59 | 20 | 232.60 |
| 10/16/2026 21:59 | 80 | 232.57 |
| 10/16/2026 21:59 | 10 | 232.57 |
| 10/16/2026 21:59 | 10 | 232.58 |
| 10/16/2026 21:59 | 100 | 232.58 |
| 10/16/2026 21:59 | 100 | 232.58 |
| 10/16/2026 21:59 | 100 | 232.58 |
| 10/16/2026 21:59 | 13 | 232.58 |
| 10/16/2026 21:59 | 34 | 232.58 |
| 10/16/2026 21:59 | 2 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.59 |
| 10/16/2026 21:59 | 3 | 232.59 |
| 10/16/2026 21:59 | 3 | 232.59 |
| 10/16/2026 21:59 | 100 | 232.59 |
| 10/16/2026 21:59 | 40 | 232.59 |
| 10/16/2026 21:59 | 100 | 232.59 |
| 10/16/2026 21:59 | 19 | 232.59 |
| 10/16/2026 21:59 | 66 | 232.59 |
| 10/16/2026 21:59 | 1 | 232.59 |
| 10/16/2026 21:59 | 33 | 232.59 |
| 10/16/2026 21:59 | 48 | 232.61 |
| 10/16/2026 21:59 | 100 | 232.61 |
| 10/16/2026 21:59 | 58 | 232.62 |
| 10/16/2026 21:59 | 42 | 232.62 |
| 10/16/2026 21:59 | 42 | 232.63 |
| 10/16/2026 21:59 | 1 | 232.65 |
| 10/16/2026 21:59 | 106 | 232.65 |
| 10/16/2026 21:59 | 11 | 232.65 |
| 10/16/2026 21:59 | 43 | 232.65 |
| 10/16/2026 21:59 | 64 | 232.65 |
| 10/16/2026 21:59 | 100 | 232.65 |
| 10/16/2026 21:59 | 86 | 232.65 |
| 10/16/2026 21:59 | 1 | 232.65 |
| 10/16/2026 21:59 | 10 | 232.65 |
| 10/16/2026 21:59 | 3 | 232.65 |
| 10/16/2026 21:59 | 74 | 232.64 |
| 10/16/2026 21:59 | 5 | 232.64 |
| 10/16/2026 21:59 | 2 | 232.64 |
| 10/16/2026 21:59 | 1 | 232.64 |
| 10/16/2026 21:59 | 11 | 232.64 |
| 10/16/2026 21:59 | 4 | 232.64 |
| 10/16/2026 21:59 | 1 | 232.64 |
| 10/16/2026 21:59 | 7 | 232.64 |
| 10/16/2026 21:59 | 1 | 232.64 |
| 10/16/2026 21:59 | 1 | 232.64 |
| 10/16/2026 21:59 | 12 | 232.64 |
| 10/16/2026 21:59 | 2 | 232.64 |
| 10/16/2026 21:59 | 1 | 232.64 |
| 10/16/2026 21:59 | 1 | 232.64 |
| 10/16/2026 21:59 | 1 | 232.63 |
| 10/16/2026 21:59 | 1 | 232.63 |
| 10/16/2026 21:59 | 12 | 232.57 |
| 10/16/2026 21:59 | 20 | 232.57 |
| 10/16/2026 21:59 | 56 | 232.59 |
| 10/16/2026 21:59 | 14 | 232.59 |
| 10/16/2026 21:59 | 11 | 232.59 |
| 10/16/2026 21:59 | 7 | 232.59 |
| 10/16/2026 21:59 | 15 | 232.59 |
| 10/16/2026 21:59 | 9 | 232.59 |
| 10/16/2026 21:59 | 16 | 232.59 |
| 10/16/2026 21:59 | 2 | 232.63 |
| 10/16/2026 21:59 | 7 | 232.61 |
| 10/16/2026 21:59 | 91 | 232.59 |
| 10/16/2026 21:59 | 9 | 232.61 |
| 10/16/2026 21:59 | 7 | 232.60 |
| 10/16/2026 21:59 | 4 | 232.58 |
| 10/16/2026 21:59 | 100 | 232.58 |
| 10/16/2026 21:59 | 42 | 232.58 |
| 10/16/2026 21:59 | 42 | 232.59 |
| 10/16/2026 21:59 | 1 | 232.63 |
| 10/16/2026 21:59 | 11 | 232.61 |
| 10/16/2026 21:59 | 15 | 232.61 |
| 10/16/2026 21:59 | 15 | 232.61 |
| 10/16/2026 21:59 | 16 | 232.61 |
| 10/16/2026 21:59 | 7 | 232.61 |
| 10/16/2026 21:59 | 100 | 232.61 |
| 10/16/2026 21:59 | 7 | 232.59 |
| 10/16/2026 21:59 | 8 | 232.61 |
| 10/16/2026 21:59 | 1 | 232.61 |
| 10/16/2026 21:59 | 3 | 232.61 |
| 10/16/2026 21:59 | 9 | 232.61 |
| 10/16/2026 21:59 | 6 | 232.60 |
| 10/16/2026 21:59 | 9 | 232.60 |
| 10/16/2026 21:59 | 9 | 232.60 |
| 10/16/2026 21:59 | 11 | 232.60 |
| 10/16/2026 21:59 | 9 | 232.60 |
| 10/16/2026 21:59 | 5 | 232.58 |
| 10/16/2026 21:59 | 98 | 232.56 |
| 10/16/2026 21:59 | 40 | 232.56 |
| 10/16/2026 21:59 | 1 | 232.56 |
| 10/16/2026 21:59 | 42 | 232.57 |
| 10/16/2026 21:59 | 9 | 232.58 |
| 10/16/2026 21:59 | 91 | 232.58 |
| 10/16/2026 21:59 | 9 | 232.58 |
| 10/16/2026 21:59 | 8 | 232.58 |
| 10/16/2026 21:59 | 5 | 232.58 |
| 10/16/2026 21:59 | 4 | 232.58 |
| 10/16/2026 21:59 | 9 | 232.58 |
| 10/16/2026 21:59 | 2 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.57 |
| 10/16/2026 21:59 | 9 | 232.58 |
| 10/16/2026 21:59 | 12 | 232.58 |
| 10/16/2026 21:59 | 88 | 232.58 |
| 10/16/2026 21:59 | 85 | 232.61 |
| 10/16/2026 21:59 | 4 | 232.61 |
| 10/16/2026 21:59 | 30 | 232.57 |
| 10/16/2026 21:59 | 60 | 232.57 |
| 10/16/2026 21:59 | 59 | 232.58 |
| 10/16/2026 21:59 | 70 | 232.58 |
| 10/16/2026 21:59 | 30 | 232.58 |
| 10/16/2026 21:59 | 3 | 232.59 |
| 10/16/2026 21:59 | 36 | 232.59 |
| 10/16/2026 21:59 | 20 | 232.59 |
| 10/16/2026 21:59 | 42 | 232.64 |
| 10/16/2026 21:59 | 100 | 232.64 |
| 10/16/2026 21:59 | 11 | 232.66 |
| 10/16/2026 21:59 | 8 | 232.68 |
| 10/16/2026 21:59 | 28 | 232.68 |
| 10/16/2026 21:59 | 44 | 232.68 |
| 10/16/2026 21:59 | 84 | 232.68 |
| 10/16/2026 21:59 | 68 | 232.67 |
| 10/16/2026 21:59 | 10 | 232.67 |
| 10/16/2026 21:59 | 99 | 232.66 |
| 10/16/2026 21:59 | 78 | 232.66 |
| 10/16/2026 21:59 | 1 | 232.66 |
| 10/16/2026 21:59 | 1 | 232.66 |
| 10/16/2026 21:59 | 20 | 232.66 |
| 10/16/2026 21:59 | 9 | 232.66 |
| 10/16/2026 21:59 | 15 | 232.66 |
| 10/16/2026 21:59 | 11 | 232.66 |
| 10/16/2026 21:59 | 7 | 232.66 |
| 10/16/2026 21:59 | 22 | 232.66 |
| 10/16/2026 21:59 | 25 | 232.66 |
| 10/16/2026 21:59 | 22 | 232.65 |
| 10/16/2026 21:59 | 78 | 232.65 |
| 10/16/2026 21:59 | 78 | 232.66 |
| 10/16/2026 21:59 | 78 | 232.66 |
| 10/16/2026 21:59 | 100 | 232.66 |
| 10/16/2026 21:59 | 41 | 232.66 |
| 10/16/2026 21:59 | 51 | 232.66 |
| 10/16/2026 21:59 | 48 | 232.66 |
| 10/16/2026 21:59 | 44 | 232.66 |
| 10/16/2026 21:59 | 2 | 232.65 |
| 10/16/2026 21:59 | 57 | 232.64 |
| 10/16/2026 21:59 | 2 | 232.64 |
| 10/16/2026 21:59 | 100 | 232.64 |
| 10/16/2026 21:59 | 2 | 232.64 |
| 10/16/2026 21:59 | 126 | 232.63 |
| 10/16/2026 21:59 | 46 | 232.63 |
| 10/16/2026 21:59 | 100 | 232.63 |
| 10/16/2026 21:59 | 74 | 232.63 |
| 10/16/2026 21:59 | 4 | 232.63 |
| 10/16/2026 21:59 | 100 | 232.63 |
| 10/16/2026 21:59 | 50 | 232.63 |
| 10/16/2026 21:59 | 30 | 232.63 |
| 10/16/2026 21:59 | 24 | 232.63 |
| 10/16/2026 21:59 | 76 | 232.63 |
| 10/16/2026 21:59 | 270 | 232.63 |
| 10/16/2026 21:59 | 100 | 232.63 |
| 10/16/2026 21:59 | 30 | 232.62 |
| 10/16/2026 21:59 | 100 | 232.61 |
| 10/16/2026 21:59 | 30 | 232.62 |
| 10/16/2026 21:59 | 77 | 232.61 |
| 10/16/2026 21:59 | 9 | 232.61 |
| 10/16/2026 21:59 | 16 | 232.59 |
| 10/16/2026 21:59 | 16 | 232.60 |
| 10/16/2026 21:59 | 100 | 232.60 |
| 10/16/2026 21:59 | 9 | 232.55 |
| 10/16/2026 21:59 | 37 | 232.56 |
| 10/16/2026 21:59 | 60 | 232.56 |
| 10/16/2026 21:59 | 3 | 232.56 |
| 10/16/2026 21:59 | 3 | 232.56 |
| 10/16/2026 21:59 | 2 | 232.56 |
| 10/16/2026 21:59 | 14 | 232.56 |
| 10/16/2026 21:59 | 66 | 232.56 |
| 10/16/2026 21:59 | 30 | 232.56 |
| 10/16/2026 21:59 | 1 | 232.61 |
| 10/16/2026 21:59 | 92 | 232.60 |
| 10/16/2026 21:59 | 3 | 232.56 |
| 10/16/2026 21:59 | 1 | 232.56 |
| 10/16/2026 21:59 | 86 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 1 | 232.595 |
| 10/16/2026 21:59 | 7 | 232.61 |
| 10/16/2026 21:59 | 1 | 232.61 |
| 10/16/2026 21:59 | 9 | 232.60 |
| 10/16/2026 21:59 | 100 | 232.595 |
| 10/16/2026 21:59 | 18 | 232.59 |
| 10/16/2026 21:59 | 100 | 232.58 |
| 10/16/2026 21:59 | 57 | 232.58 |
| 10/16/2026 21:59 | 43 | 232.58 |
| 10/16/2026 21:59 | 17 | 232.58 |
| 10/16/2026 21:59 | 42 | 232.58 |
| 10/16/2026 21:59 | 25 | 232.58 |
| 10/16/2026 21:59 | 3 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.58 |
| 10/16/2026 21:59 | 6 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.58 |
| 10/16/2026 21:59 | 100 | 232.58 |
| 10/16/2026 21:59 | 7 | 232.605 |
| 10/16/2026 21:59 | 9 | 232.605 |
| 10/16/2026 21:59 | 16 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.595 |
| 10/16/2026 21:59 | 8 | 232.595 |
| 10/16/2026 21:59 | 8 | 232.595 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 7 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 7 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.58 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 76 | 232.60 |
| 10/16/2026 21:59 | 6 | 232.60 |
| 10/16/2026 21:59 | 100 | 232.60 |
| 10/16/2026 21:59 | 100 | 232.60 |
| 10/16/2026 21:59 | 2 | 232.60 |
| 10/16/2026 21:59 | 2 | 232.60 |
| 10/16/2026 21:59 | 6 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.59 |
| 10/16/2026 21:59 | 100 | 232.59 |
| 10/16/2026 21:59 | 7 | 232.59 |
| 10/16/2026 21:59 | 2 | 232.59 |
| 10/16/2026 21:59 | 2 | 232.59 |
| 10/16/2026 21:59 | 16 | 232.58 |
| 10/16/2026 21:59 | 5 | 232.58 |
| 10/16/2026 21:59 | 6 | 232.58 |
| 10/16/2026 21:59 | 5 | 232.58 |
| 10/16/2026 21:59 | 30 | 232.58 |
| 10/16/2026 21:59 | 42 | 232.56 |
| 10/16/2026 21:59 | 2005 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 6 | 232.57 |
| 10/16/2026 21:59 | 9 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 95 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 2 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 49 | 232.57 |
| 10/16/2026 21:59 | 51 | 232.57 |
| 10/16/2026 21:59 | 8 | 232.57 |
| 10/16/2026 21:59 | 7 | 232.57 |
| 10/16/2026 21:59 | 5 | 232.57 |
| 10/16/2026 21:59 | 5 | 232.57 |
| 10/16/2026 21:59 | 24 | 232.57 |
| 10/16/2026 21:59 | 1 | 232.57 |
| 10/16/2026 21:59 | 58 | 232.57 |
| 10/16/2026 21:59 | 17 | 232.57 |
| 10/16/2026 21:59 | 4 | 232.57 |
| 10/16/2026 21:59 | 6 | 232.57 |
| 10/16/2026 21:59 | 9 | 232.57 |
| 10/16/2026 21:59 | 7 | 232.57 |
| 10/16/2026 21:59 | 13 | 232.56 |
| 10/16/2026 21:59 | 3 | 232.53 |
| 10/16/2026 21:59 | 16 | 232.53 |
| 10/16/2026 21:59 | 17 | 232.53 |
| 10/16/2026 21:59 | 8 | 232.53 |
| 10/16/2026 21:59 | 1 | 232.53 |
| 10/16/2026 21:59 | 100 | 232.53 |
| 10/16/2026 21:59 | 100 | 232.53 |
| 10/16/2026 21:59 | 100 | 232.53 |
| 10/16/2026 21:59 | 100 | 232.53 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 35 | 232.54 |
| 10/16/2026 21:59 | 65 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.55 |
| 10/16/2026 21:59 | 100 | 232.55 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.56 |
| 10/16/2026 21:59 | 1 | 232.57 |
| 10/16/2026 21:59 | 50 | 232.57 |
| 10/16/2026 21:59 | 17 | 232.54 |
| 10/16/2026 21:59 | 40 | 232.55 |
| 10/16/2026 21:59 | 1 | 232.55 |
| 10/16/2026 21:59 | 39 | 232.55 |
| 10/16/2026 21:59 | 1 | 232.55 |
| 10/16/2026 21:59 | 60 | 232.55 |
| 10/16/2026 21:59 | 39 | 232.56 |
| 10/16/2026 21:59 | 156 | 232.56 |
| 10/16/2026 21:59 | 10 | 232.57 |
| 10/16/2026 21:59 | 1 | 232.57 |
| 10/16/2026 21:59 | 22 | 232.57 |
| 10/16/2026 21:59 | 10 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 100 | 232.57 |
| 10/16/2026 21:59 | 12 | 232.57 |
| 10/16/2026 21:59 | 42 | 232.57 |
| 10/16/2026 21:59 | 5 | 232.545 |
| 10/16/2026 21:59 | 6 | 232.56 |
| 10/16/2026 21:59 | 7 | 232.55 |
| 10/16/2026 21:59 | 7 | 232.53 |
| 10/16/2026 21:59 | 52 | 232.52 |
| 10/16/2026 21:59 | 47 | 232.52 |
| 10/16/2026 21:59 | 1 | 232.52 |
| 10/16/2026 21:59 | 100 | 232.52 |
| 10/16/2026 21:59 | 51 | 232.52 |
| 10/16/2026 21:59 | 100 | 232.52 |
| 10/16/2026 21:59 | 18 | 232.52 |
| 10/16/2026 21:59 | 9 | 232.52 |
| 10/16/2026 21:59 | 6 | 232.56 |
| 10/16/2026 21:59 | 7 | 232.56 |
| 10/16/2026 21:59 | 66 | 232.52 |
| 10/16/2026 21:59 | 25 | 232.52 |
| 10/16/2026 21:59 | 5 | 232.52 |
| 10/16/2026 21:59 | 40 | 232.53 |
| 10/16/2026 21:59 | 20 | 232.53 |
| 10/16/2026 21:59 | 71 | 232.53 |
| 10/16/2026 21:59 | 29 | 232.53 |
| 10/16/2026 21:59 | 10 | 232.53 |
| 10/16/2026 21:59 | 490 | 232.53 |
| 10/16/2026 21:59 | 2 | 232.53 |
| 10/16/2026 21:59 | 9 | 232.53 |
| 10/16/2026 21:59 | 1 | 232.53 |
| 10/16/2026 21:59 | 128 | 232.53 |
| 10/16/2026 21:59 | 200 | 232.53 |
| 10/16/2026 21:59 | 153 | 232.53 |
| 10/16/2026 21:59 | 4 | 232.54 |
| 10/16/2026 21:59 | 6 | 232.55 |
| 10/16/2026 21:59 | 1 | 232.58 |
| 10/16/2026 21:59 | 94 | 232.58 |
| 10/16/2026 21:59 | 7 | 232.58 |
| 10/16/2026 21:59 | 51 | 232.58 |
| 10/16/2026 21:59 | 6 | 232.57 |
| 10/16/2026 21:59 | 3 | 232.54 |
| 10/16/2026 21:59 | 32 | 232.54 |
| 10/16/2026 21:59 | 1 | 232.54 |
| 10/16/2026 21:59 | 10 | 232.54 |
| 10/16/2026 21:59 | 19 | 232.54 |
| 10/16/2026 21:59 | 7 | 232.58 |
| 10/16/2026 21:59 | 100 | 232.58 |
| 10/16/2026 21:59 | 18 | 232.54 |
| 10/16/2026 21:59 | 1 | 232.54 |
| 10/16/2026 21:59 | 42 | 232.56 |
| 10/16/2026 21:59 | 6 | 232.59 |
| 10/16/2026 21:59 | 100 | 232.59 |
| 10/16/2026 21:59 | 94 | 232.59 |
| 10/16/2026 21:59 | 25 | 232.59 |
| 10/16/2026 21:59 | 15 | 232.59 |
| 10/16/2026 21:59 | 97 | 232.59 |
| 10/16/2026 21:59 | 13 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.59 |
| 10/16/2026 21:59 | 1 | 232.59 |
| 10/16/2026 21:59 | 1 | 232.59 |
| 10/16/2026 21:59 | 6 | 232.59 |
| 10/16/2026 21:59 | 3 | 232.59 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 19 | 232.55 |
| 10/16/2026 21:59 | 1 | 232.61 |
| 10/16/2026 21:59 | 147 | 232.53 |
| 10/16/2026 21:59 | 80 | 232.53 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 4 | 232.57 |
| 10/16/2026 21:59 | 110 | 232.61 |
| 10/16/2026 21:59 | 100 | 232.61 |
| 10/16/2026 21:59 | 700 | 232.61 |
| 10/16/2026 21:59 | 100 | 232.61 |
| 10/16/2026 21:59 | 100 | 232.61 |
| 10/16/2026 21:59 | 100 | 232.61 |
| 10/16/2026 21:59 | 16 | 232.61 |
| 10/16/2026 21:59 | 9 | 232.61 |
| 10/16/2026 21:59 | 6 | 232.61 |
| 10/16/2026 21:59 | 99 | 232.60 |
| 10/16/2026 21:59 | 17 | 232.57 |
| 10/16/2026 21:59 | 20 | 232.53 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 7 | 232.57 |
| 10/16/2026 21:59 | 1 | 232.53 |
| 10/16/2026 21:59 | 4 | 232.53 |
| 10/16/2026 21:59 | 1 | 232.53 |
| 10/16/2026 21:59 | 45 | 232.53 |
| 10/16/2026 21:59 | 5 | 232.54 |
| 10/16/2026 21:59 | 1 | 232.54 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 7 | 232.57 |
| 10/16/2026 21:59 | 22 | 232.52 |
| 10/16/2026 21:59 | 60 | 232.52 |
| 10/16/2026 21:59 | 38 | 232.53 |
| 10/16/2026 21:59 | 62 | 232.53 |
| 10/16/2026 21:59 | 7 | 232.53 |
| 10/16/2026 21:59 | 5 | 232.59 |
| 10/16/2026 21:59 | 6 | 232.59 |
| 10/16/2026 21:59 | 100 | 232.58 |
| 10/16/2026 21:59 | 5 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.57 |
| 10/16/2026 21:59 | 39 | 232.57 |
| 10/16/2026 21:59 | 8 | 232.55 |
| 10/16/2026 21:59 | 1 | 232.55 |
| 10/16/2026 21:59 | 27 | 232.55 |
| 10/16/2026 21:59 | 1 | 232.55 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 6 | 232.52 |
| 10/16/2026 21:59 | 40 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 38 | 232.51 |
| 10/16/2026 21:59 | 61 | 232.51 |
| 10/16/2026 21:59 | 6 | 232.52 |
| 10/16/2026 21:59 | 39 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 61 | 232.51 |
| 10/16/2026 21:59 | 1 | 232.51 |
| 10/16/2026 21:59 | 38 | 232.51 |
| 10/16/2026 21:59 | 5 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 276 | 232.51 |
| 10/16/2026 21:59 | 190 | 232.52 |
| 10/16/2026 21:59 | 100 | 232.52 |
| 10/16/2026 21:59 | 61 | 232.52 |
| 10/16/2026 21:59 | 39 | 232.52 |
| 10/16/2026 21:59 | 1 | 232.52 |
| 10/16/2026 21:59 | 50 | 232.52 |
| 10/16/2026 21:59 | 2 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.62 |
| 10/16/2026 21:59 | 12 | 232.62 |
| 10/16/2026 21:59 | 96 | 232.62 |
| 10/16/2026 21:59 | 60 | 232.62 |
| 10/16/2026 21:59 | 1 | 232.57 |
| 10/16/2026 21:59 | 4 | 232.62 |
| 10/16/2026 21:59 | 68 | 232.63 |
| 10/16/2026 21:59 | 60 | 232.63 |
| 10/16/2026 21:59 | 100 | 232.62 |
| 10/16/2026 21:59 | 6 | 232.62 |
| 10/16/2026 21:59 | 3 | 232.585 |
| 10/16/2026 21:59 | 17 | 232.60 |
| 10/16/2026 21:59 | 6 | 232.60 |
| 10/16/2026 21:59 | 30 | 232.59 |
| 10/16/2026 21:59 | 3 | 232.59 |
| 10/16/2026 21:59 | 71 | 232.54 |
| 10/16/2026 21:59 | 1 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 119 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.52 |
| 10/16/2026 21:59 | 82 | 232.53 |
| 10/16/2026 21:59 | 10 | 232.53 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 81 | 232.54 |
| 10/16/2026 21:59 | 19 | 232.54 |
| 10/16/2026 21:59 | 30 | 232.56 |
| 10/16/2026 21:59 | 50 | 232.56 |
| 10/16/2026 21:59 | 17 | 232.56 |
| 10/16/2026 21:59 | 5 | 232.51 |
| 10/16/2026 21:59 | 1 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 34 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.51 |
| 10/16/2026 21:59 | 37 | 232.51 |
| 10/16/2026 21:59 | 100 | 232.52 |
| 10/16/2026 21:59 | 100 | 232.52 |
| 10/16/2026 21:59 | 4 | 232.52 |
| 10/16/2026 21:59 | 100 | 232.54 |
| 10/16/2026 21:59 | 100 | 232.555 |
| 10/16/2026 21:59 | 81 | 232.58 |
| 10/16/2026 21:59 | 1 | 232.58 |
| 10/16/2026 21:59 | 100 | 232.55 |
| 10/16/2026 21:59 | 1 | 232.52 |
| 10/16/2026 21:59 | 5 | 232.52 |
| 10/16/2026 21:59 | 1 | 232.52 |
| 10/16/2026 21:59 | 19 | 232.52 |
| 10/16/2026 21:59 | 6 | 232.53 |
| 10/16/2026 21:59 | 75 | 232.52 |
| 10/16/2026 21:59 | 63 | 232.52 |
| 10/16/2026 21:59 | 6 | 232.54 |
| 10/16/2026 21:59 | 37 | 232.52 |
| 10/16/2026 21:59 | 100 | 232.52 |
| 10/16/2026 21:59 | 1 | 232.54 |
| 10/16/2026 21:59 | 26 | 232.55 |
| 10/16/2026 21:59 | 26 | 232.55 |
| 10/16/2026 21:59 | 34 | 232.56 |
| 10/16/2026 21:59 | 100 | 232.63 |
| 10/16/2026 21:59 | 44 | 232.57 |
| 10/16/2026 21:58 | 7 | 232.65 |
| 10/16/2026 21:58 | 93 | 232.63 |
| 10/16/2026 21:58 | 7 | 232.63 |
| 10/16/2026 21:58 | 100 | 232.61 |
| 10/16/2026 21:58 | 190 | 232.58 |
| 10/16/2026 21:58 | 1 | 232.58 |
| 10/16/2026 21:58 | 100 | 232.57 |
| 10/16/2026 21:58 | 13 | 232.54 |
| 10/16/2026 21:58 | 1 | 232.55 |
| 10/16/2026 21:58 | 3 | 232.54 |
| 10/16/2026 21:58 | 41 | 232.55 |
| 10/16/2026 21:58 | 59 | 232.55 |
| 10/16/2026 21:58 | 15 | 232.55 |
| 10/16/2026 21:58 | 11 | 232.55 |
| 10/16/2026 21:58 | 100 | 232.55 |
| 10/16/2026 21:58 | 16 | 232.56 |
| 10/16/2026 21:58 | 100 | 232.56 |
| 10/16/2026 21:58 | 100 | 232.56 |
| 10/16/2026 21:58 | 100 | 232.56 |
| 10/16/2026 21:58 | 78 | 232.56 |
| 10/16/2026 21:58 | 22 | 232.56 |
| 10/16/2026 21:58 | 84 | 232.56 |
| 10/16/2026 21:58 | 100 | 232.56 |
| 10/16/2026 21:58 | 100 | 232.56 |
| 10/16/2026 21:58 | 65 | 232.56 |
| 10/16/2026 21:58 | 28 | 232.56 |
| 10/16/2026 21:58 | 1 | 232.56 |
| 10/16/2026 21:58 | 6 | 232.56 |
| 10/16/2026 21:58 | 31 | 232.56 |
| 10/16/2026 21:58 | 12 | 232.57 |
| 10/16/2026 21:58 | 20 | 232.58 |
| 10/16/2026 21:58 | 58 | 232.58 |
| 10/16/2026 21:58 | 63 | 232.58 |
| 10/16/2026 21:58 | 31 | 232.57 |
| 10/16/2026 21:58 | 1 | 232.57 |
| 10/16/2026 21:58 | 1 | 232.57 |
| 10/16/2026 21:58 | 30 | 232.58 |
| 10/16/2026 21:58 | 18 | 232.58 |
| 10/16/2026 21:58 | 10 | 232.65 |
| 10/16/2026 21:58 | 1 | 232.65 |
| 10/16/2026 21:58 | 2 | 232.60 |
| 10/16/2026 21:58 | 100 | 232.64 |
| 10/16/2026 21:58 | 10 | 232.66 |
| 10/16/2026 21:58 | 21 | 232.64 |
| 10/16/2026 21:58 | 15 | 232.63 |
| 10/16/2026 21:58 | 585 | 232.63 |
| 10/16/2026 21:58 | 500 | 232.60 |
| 10/16/2026 21:58 | 2 | 232.59 |
| 10/16/2026 21:58 | 6 | 232.59 |
| 10/16/2026 21:58 | 3 | 232.56 |
| 10/16/2026 21:58 | 2 | 232.56 |
| 10/16/2026 21:58 | 1 | 232.55 |
| 10/16/2026 21:58 | 1 | 232.54 |
| 10/16/2026 21:58 | 30 | 232.52 |
| 10/16/2026 21:58 | 600 | 232.51 |
| 10/16/2026 21:58 | 28 | 232.51 |
| 10/16/2026 21:58 | 100 | 232.51 |
| 10/16/2026 21:58 | 100 | 232.51 |
| 10/16/2026 21:58 | 6 | 232.50 |
| 10/16/2026 21:58 | 100 | 232.50 |
| 10/16/2026 21:58 | 30 | 232.50 |
| 10/16/2026 21:58 | 100 | 232.49 |
| 10/16/2026 21:58 | 60 | 232.49 |
| 10/16/2026 21:58 | 28 | 232.49 |
| 10/16/2026 21:58 | 200 | 232.48 |
| 10/16/2026 21:58 | 30 | 232.39 |
| 10/16/2026 21:58 | 8 | 232.38 |
| 10/16/2026 21:58 | 31 | 232.39 |
| 10/16/2026 21:58 | 39 | 232.39 |
| 10/16/2026 21:58 | 30 | 232.39 |
| 10/16/2026 21:58 | 30 | 232.40 |
| 10/16/2026 21:58 | 39 | 232.40 |
| 10/16/2026 21:58 | 100 | 232.50 |
| 10/16/2026 21:58 | 28 | 232.51 |
| 10/16/2026 21:58 | 100 | 232.51 |
| 10/16/2026 21:58 | 7 | 232.51 |
| 10/16/2026 21:58 | 6 | 232.51 |
| 10/16/2026 21:58 | 2 | 232.48 |
| 10/16/2026 21:58 | 45 | 232.47 |
| 10/16/2026 21:58 | 8 | 232.47 |
| 10/16/2026 21:58 | 42 | 232.47 |
| 10/16/2026 21:58 | 53 | 232.47 |
| 10/16/2026 21:58 | 5 | 232.47 |
| 10/16/2026 21:58 | 147 | 232.47 |
| 10/16/2026 21:58 | 100 | 232.47 |
| 10/16/2026 21:58 | 99 | 232.47 |
| 10/16/2026 21:58 | 1 | 232.47 |
| 10/16/2026 21:58 | 100 | 232.47 |
| 10/16/2026 21:58 | 100 | 232.47 |
| 10/16/2026 21:58 | 79 | 232.47 |
| 10/16/2026 21:58 | 9 | 232.47 |
| 10/16/2026 21:58 | 12 | 232.47 |
| 10/16/2026 21:58 | 25 | 232.47 |
| 10/16/2026 21:58 | 100 | 232.47 |
| 10/16/2026 21:58 | 5 | 232.47 |
| 10/16/2026 21:58 | 6 | 232.46 |
| 10/16/2026 21:58 | 1 | 232.44 |
| 10/16/2026 21:58 | 1 | 232.44 |
| 10/16/2026 21:58 | 9 | 232.43 |
| 10/16/2026 21:58 | 5 | 232.43 |
| 10/16/2026 21:58 | 100 | 232.43 |
| 10/16/2026 21:58 | 1 | 232.42 |
| 10/16/2026 21:58 | 1 | 232.38 |
| 10/16/2026 21:58 | 10 | 232.39 |
| 10/16/2026 21:58 | 100 | 232.39 |
| 10/16/2026 21:58 | 40 | 232.40 |
| 10/16/2026 21:58 | 73 | 232.41 |
| 10/16/2026 21:58 | 27 | 232.41 |
| 10/16/2026 21:58 | 99 | 232.41 |
| 10/16/2026 21:58 | 1 | 232.41 |
| 10/16/2026 21:58 | 100 | 232.41 |
| 10/16/2026 21:58 | 100 | 232.41 |
| 10/16/2026 21:58 | 27 | 232.46 |
| 10/16/2026 21:58 | 100 | 232.45 |
| 10/16/2026 21:58 | 14 | 232.43 |
| 10/16/2026 21:58 | 1 | 232.44 |
| 10/16/2026 21:58 | 100 | 232.46 |
| 10/16/2026 21:58 | 37 | 232.44 |
| 10/16/2026 21:58 | 1 | 232.44 |
| 10/16/2026 21:58 | 100 | 232.44 |
| 10/16/2026 21:58 | 24 | 232.44 |
| 10/16/2026 21:58 | 155 | 232.44 |
| 10/16/2026 21:58 | 2 | 232.45 |
| 10/16/2026 21:58 | 7 | 232.45 |
| 10/16/2026 21:58 | 1 | 232.48 |
| 10/16/2026 21:58 | 4 | 232.45 |
| 10/16/2026 21:58 | 1 | 232.48 |
| 10/16/2026 21:58 | 11 | 232.45 |
| 10/16/2026 21:58 | 1 | 232.45 |
| 10/16/2026 21:58 | 15 | 232.47 |
| 10/16/2026 21:58 | 20 | 232.47 |
| 10/16/2026 21:58 | 30 | 232.49 |
| 10/16/2026 21:58 | 16 | 232.51 |
| 10/16/2026 21:58 | 140 | 232.51 |
| 10/16/2026 21:58 | 6 | 232.51 |
| 10/16/2026 21:58 | 163 | 232.51 |
| 10/16/2026 21:58 | 12 | 232.51 |
| 10/16/2026 21:58 | 62 | 232.51 |
| 10/16/2026 21:58 | 20 | 232.51 |
| 10/16/2026 21:58 | 71 | 232.50 |
| 10/16/2026 21:58 | 79 | 232.50 |
| 10/16/2026 21:58 | 8 | 232.50 |
| 10/16/2026 21:58 | 120 | 232.48 |
| 10/16/2026 21:58 | 500 | 232.50 |
| 10/16/2026 21:58 | 8 | 232.49 |
| 10/16/2026 21:58 | 1 | 232.49 |
| 10/16/2026 21:58 | 6 | 232.48 |
| 10/16/2026 21:58 | 8 | 232.47 |
| 10/16/2026 21:58 | 11 | 232.47 |
| 10/16/2026 21:58 | 19 | 232.47 |
| 10/16/2026 21:58 | 25 | 232.46 |
| 10/16/2026 21:58 | 100 | 232.46 |
| 10/16/2026 21:58 | 82 | 232.46 |
| 10/16/2026 21:58 | 75 | 232.46 |
| 10/16/2026 21:58 | 24 | 232.46 |
| 10/16/2026 21:58 | 75 | 232.46 |
| 10/16/2026 21:58 | 1 | 232.46 |
| 10/16/2026 21:58 | 38 | 232.46 |
| 10/16/2026 21:58 | 100 | 232.46 |
| 10/16/2026 21:58 | 38 | 232.46 |
| 10/16/2026 21:58 | 100 | 232.46 |
| 10/16/2026 21:58 | 100 | 232.46 |
| 10/16/2026 21:58 | 32 | 232.46 |
| 10/16/2026 21:58 | 100 | 232.46 |
| 10/16/2026 21:58 | 5 | 232.45 |
| 10/16/2026 21:58 | 7 | 232.45 |
| 10/16/2026 21:58 | 5 | 232.45 |
| 10/16/2026 21:58 | 5 | 232.45 |
| 10/16/2026 21:58 | 1 | 232.45 |
| 10/16/2026 21:58 | 5 | 232.45 |
| 10/16/2026 21:58 | 100 | 232.44 |
| 10/16/2026 21:58 | 2 | 232.44 |
| 10/16/2026 21:58 | 2 | 232.44 |
| 10/16/2026 21:58 | 3 | 232.44 |
| 10/16/2026 21:58 | 100 | 232.44 |
| 10/16/2026 21:58 | 2 | 232.44 |
| 10/16/2026 21:58 | 6 | 232.44 |
| 10/16/2026 21:58 | 6 | 232.44 |
| 10/16/2026 21:58 | 20 | 232.44 |
| 10/16/2026 21:58 | 1 | 232.44 |
| 10/16/2026 21:58 | 1 | 232.44 |
| 10/16/2026 21:58 | 2 | 232.44 |
| 10/16/2026 21:58 | 70 | 232.43 |
| 10/16/2026 21:58 | 79 | 232.43 |
| 10/16/2026 21:58 | 205 | 232.43 |
| 10/16/2026 21:58 | 200 | 232.43 |
| 10/16/2026 21:58 | 200 | 232.43 |
| 10/16/2026 21:58 | 2 | 232.43 |
| 10/16/2026 21:58 | 2 | 232.43 |
| 10/16/2026 21:58 | 100 | 232.43 |
| 10/16/2026 21:58 | 6 | 232.43 |
| 10/16/2026 21:58 | 5 | 232.43 |
| 10/16/2026 21:58 | 100 | 232.42 |
| 10/16/2026 21:58 | 100 | 232.42 |
| 10/16/2026 21:58 | 71 | 232.42 |
| 10/16/2026 21:58 | 5 | 232.42 |
| 10/16/2026 21:58 | 100 | 232.42 |
| 10/16/2026 21:58 | 5 | 232.41 |
| 10/16/2026 21:58 | 12 | 232.41 |
| 10/16/2026 21:58 | 2 | 232.41 |
| 10/16/2026 21:58 | 10 | 232.41 |
| 10/16/2026 21:58 | 100 | 232.41 |
| 10/16/2026 21:58 | 3 | 232.41 |
| 10/16/2026 21:58 | 55 | 232.36 |
| 10/16/2026 21:58 | 100 | 232.36 |
| 10/16/2026 21:58 | 1 | 232.40 |
| 10/16/2026 21:58 | 37 | 232.38 |
| 10/16/2026 21:58 | 6 | 232.41 |
| 10/16/2026 21:58 | 5 | 232.40 |
| 10/16/2026 21:58 | 5 | 232.39 |
| 10/16/2026 21:58 | 45 | 232.37 |
| 10/16/2026 21:58 | 7 | 232.37 |
| 10/16/2026 21:58 | 93 | 232.37 |
| 10/16/2026 21:58 | 55 | 232.37 |
| 10/16/2026 21:58 | 100 | 232.37 |
| 10/16/2026 21:58 | 12 | 232.37 |
| 10/16/2026 21:58 | 100 | 232.37 |
| 10/16/2026 21:58 | 30 | 232.37 |
| 10/16/2026 21:58 | 100 | 232.37 |
| 10/16/2026 21:58 | 53 | 232.37 |
| 10/16/2026 21:58 | 20 | 232.37 |
| 10/16/2026 21:58 | 25 | 232.37 |
| 10/16/2026 21:58 | 3 | 232.40 |
| 10/16/2026 21:58 | 10 | 232.42 |
| 10/16/2026 21:58 | 28 | 232.41 |
| 10/16/2026 21:58 | 22 | 232.39 |
| 10/16/2026 21:58 | 43 | 232.39 |
| 10/16/2026 21:58 | 5 | 232.41 |
| 10/16/2026 21:58 | 100 | 232.41 |
| 10/16/2026 21:58 | 35 | 232.405 |
| 10/16/2026 21:58 | 5 | 232.38 |
| 10/16/2026 21:58 | 5 | 232.40 |
| 10/16/2026 21:58 | 5 | 232.40 |
| 10/16/2026 21:58 | 9 | 232.38 |
| 10/16/2026 21:58 | 2 | 232.38 |
| 10/16/2026 21:58 | 2 | 232.37 |
| 10/16/2026 21:58 | 26 | 232.40 |
| 10/16/2026 21:58 | 100 | 232.40 |
| 10/16/2026 21:58 | 63 | 232.40 |
| 10/16/2026 21:58 | 36 | 232.40 |
| 10/16/2026 21:58 | 1 | 232.40 |
| 10/16/2026 21:58 | 100 | 232.40 |
| 10/16/2026 21:58 | 89 | 232.40 |
| 10/16/2026 21:58 | 2 | 232.40 |
| 10/16/2026 21:58 | 3 | 232.44 |
| 10/16/2026 21:58 | 6 | 232.41 |
| 10/16/2026 21:58 | 19 | 232.42 |
| 10/16/2026 21:58 | 4 | 232.43 |
| 10/16/2026 21:58 | 11 | 232.41 |
| 10/16/2026 21:58 | 32 | 232.44 |
| 10/16/2026 21:58 | 6 | 232.41 |
| 10/16/2026 21:58 | 1 | 232.41 |
| 10/16/2026 21:58 | 4 | 232.42 |
| 10/16/2026 21:58 | 4 | 232.41 |
| 10/16/2026 21:58 | 9 | 232.40 |
| 10/16/2026 21:58 | 9 | 232.40 |
| 10/16/2026 21:58 | 100 | 232.40 |
| 10/16/2026 21:58 | 91 | 232.40 |
| 10/16/2026 21:58 | 100 | 232.40 |
| 10/16/2026 21:58 | 100 | 232.40 |
| 10/16/2026 21:58 | 100 | 232.40 |
| 10/16/2026 21:58 | 44 | 232.40 |
| 10/16/2026 21:58 | 56 | 232.40 |
| 10/16/2026 21:58 | 19 | 232.40 |
| 10/16/2026 21:58 | 67 | 232.40 |
| 10/16/2026 21:58 | 14 | 232.40 |
| 10/16/2026 21:58 | 86 | 232.40 |
| 10/16/2026 21:58 | 14 | 232.40 |
| 10/16/2026 21:58 | 100 | 232.40 |
| 10/16/2026 21:58 | 75 | 232.40 |
| 10/16/2026 21:58 | 25 | 232.40 |
| 10/16/2026 21:58 | 100 | 232.40 |
| 10/16/2026 21:58 | 500 | 232.40 |
| 10/16/2026 21:58 | 100 | 232.40 |
| 10/16/2026 21:58 | 100 | 232.40 |
| 10/16/2026 21:58 | 100 | 232.40 |
| 10/16/2026 21:58 | 10 | 232.41 |
| 10/16/2026 21:58 | 17 | 232.41 |
| 10/16/2026 21:58 | 99 | 232.41 |
| 10/16/2026 21:58 | 1 | 232.41 |
| 10/16/2026 21:58 | 100 | 232.48 |
| 10/16/2026 21:58 | 110 | 232.49 |
| 10/16/2026 21:58 | 190 | 232.48 |
| 10/16/2026 21:58 | 1 | 232.45 |
| 10/16/2026 21:58 | 4 | 232.45 |
| 10/16/2026 21:58 | 20 | 232.41 |
| 10/16/2026 21:58 | 24 | 232.41 |
| 10/16/2026 21:58 | 12 | 232.41 |
| 10/16/2026 21:58 | 188 | 232.44 |
| 10/16/2026 21:58 | 100 | 232.44 |
| 10/16/2026 21:58 | 100 | 232.44 |
| 10/16/2026 21:58 | 2 | 232.44 |
| 10/16/2026 21:58 | 100 | 232.44 |
| 10/16/2026 21:58 | 28 | 232.44 |
| 10/16/2026 21:58 | 20 | 232.44 |
| 10/16/2026 21:58 | 100 | 232.44 |
| 10/16/2026 21:58 | 2 | 232.51 |
| 10/16/2026 21:58 | 10 | 232.52 |
| 10/16/2026 21:58 | 167 | 232.51 |
| 10/16/2026 21:58 | 4 | 232.51 |
| 10/16/2026 21:58 | 3 | 232.485 |
| 10/16/2026 21:58 | 100 | 232.47 |
| 10/16/2026 21:58 | 51 | 232.47 |
| 10/16/2026 21:58 | 45 | 232.47 |
| 10/16/2026 21:58 | 113 | 232.47 |
| 10/16/2026 21:58 | 100 | 232.48 |
| 10/16/2026 21:58 | 83 | 232.48 |
| 10/16/2026 21:58 | 2 | 232.49 |
| 10/16/2026 21:58 | 117 | 232.48 |
| 10/16/2026 21:58 | 100 | 232.48 |
| 10/16/2026 21:58 | 6 | 232.48 |
| 10/16/2026 21:58 | 17 | 232.48 |
| 10/16/2026 21:58 | 9 | 232.48 |
| 10/16/2026 21:58 | 15 | 232.49 |
| 10/16/2026 21:58 | 2 | 232.49 |
| 10/16/2026 21:58 | 9 | 232.49 |
| 10/16/2026 21:58 | 200 | 232.50 |
| 10/16/2026 21:58 | 100 | 232.50 |
| 10/16/2026 21:58 | 9 | 232.56 |
| 10/16/2026 21:58 | 4 | 232.56 |
| 10/16/2026 21:58 | 10 | 232.55 |
| 10/16/2026 21:58 | 2 | 232.55 |
| 10/16/2026 21:58 | 100 | 232.53 |
| 10/16/2026 21:58 | 4 | 232.55 |
| 10/16/2026 21:58 | 4 | 232.54 |
| 10/16/2026 21:58 | 4 | 232.53 |
| 10/16/2026 21:58 | 200 | 232.52 |
| 10/16/2026 21:58 | 83 | 232.52 |
| 10/16/2026 21:58 | 7 | 232.52 |
| 10/16/2026 21:58 | 4 | 232.52 |
| 10/16/2026 21:58 | 100 | 232.52 |
| 10/16/2026 21:58 | 6 | 232.53 |
| 10/16/2026 21:58 | 4 | 232.55 |
| 10/16/2026 21:58 | 4 | 232.55 |
| 10/16/2026 21:58 | 4 | 232.54 |
| 10/16/2026 21:58 | 47 | 232.51 |
| 10/16/2026 21:58 | 98 | 232.51 |
| 10/16/2026 21:58 | 2 | 232.51 |
| 10/16/2026 21:58 | 30 | 232.51 |
| 10/16/2026 21:58 | 35 | 232.51 |
| 10/16/2026 21:58 | 23 | 232.51 |
| 10/16/2026 21:58 | 98 | 232.51 |
| 10/16/2026 21:58 | 1 | 232.51 |
| 10/16/2026 21:58 | 1 | 232.51 |
| 10/16/2026 21:58 | 5 | 232.52 |
| 10/16/2026 21:58 | 100 | 232.52 |
| 10/16/2026 21:58 | 82 | 232.52 |
| 10/16/2026 21:58 | 100 | 232.52 |
| 10/16/2026 21:58 | 6 | 232.52 |
| 10/16/2026 21:58 | 1 | 232.52 |
| 10/16/2026 21:58 | 1 | 232.52 |
| 10/16/2026 21:58 | 60 | 232.52 |
| 10/16/2026 21:58 | 190 | 232.55 |
| 10/16/2026 21:58 | 2 | 232.53 |
| 10/16/2026 21:58 | 100 | 232.54 |
| 10/16/2026 21:58 | 12 | 232.62 |
| 10/16/2026 21:58 | 92 | 232.62 |
| 10/16/2026 21:58 | 1 | 232.62 |
| 10/16/2026 21:58 | 7 | 232.62 |
| 10/16/2026 21:58 | 100 | 232.62 |
| 10/16/2026 21:58 | 16 | 232.62 |
| 10/16/2026 21:58 | 2 | 232.62 |
| 10/16/2026 21:58 | 4 | 232.62 |
| 10/16/2026 21:58 | 24 | 232.62 |
| 10/16/2026 21:58 | 22 | 232.62 |
| 10/16/2026 21:58 | 68 | 232.61 |
| 10/16/2026 21:58 | 88 | 232.60 |
| 10/16/2026 21:58 | 100 | 232.57 |
| 10/16/2026 21:58 | 16 | 232.57 |
| 10/16/2026 21:58 | 22 | 232.57 |
| 10/16/2026 21:58 | 9 | 232.62 |
| 10/16/2026 21:58 | 1 | 232.62 |
| 10/16/2026 21:58 | 2 | 232.62 |
| 10/16/2026 21:58 | 5 | 232.62 |
| 10/16/2026 21:58 | 14 | 232.63 |
| 10/16/2026 21:58 | 100 | 232.62 |
| 10/16/2026 21:58 | 12 | 232.62 |
| 10/16/2026 21:58 | 25 | 232.62 |
| 10/16/2026 21:58 | 63 | 232.61 |
| 10/16/2026 21:58 | 37 | 232.61 |
| 10/16/2026 21:58 | 66 | 232.60 |
| 10/16/2026 21:58 | 35 | 232.61 |
| 10/16/2026 21:58 | 2 | 232.63 |
| 10/16/2026 21:58 | 100 | 232.62 |
| 10/16/2026 21:58 | 100 | 232.63 |
| 10/16/2026 21:58 | 5 | 232.61 |
| 10/16/2026 21:58 | 11 | 232.61 |
| 10/16/2026 21:58 | 89 | 232.61 |
| 10/16/2026 21:58 | 15 | 232.61 |
| 10/16/2026 21:58 | 1 | 232.61 |
| 10/16/2026 21:58 | 2 | 232.59 |
| 10/16/2026 21:58 | 10 | 232.58 |
| 10/16/2026 21:58 | 4 | 232.58 |
| 10/16/2026 21:58 | 18 | 232.58 |
| 10/16/2026 21:58 | 4 | 232.55 |
| 10/16/2026 21:57 | 99 | 232.57 |
| 10/16/2026 21:57 | 1 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 4 | 232.60 |
| 10/16/2026 21:57 | 95 | 232.62 |
| 10/16/2026 21:57 | 4 | 232.62 |
| 10/16/2026 21:57 | 6 | 232.60 |
| 10/16/2026 21:57 | 300 | 232.60 |
| 10/16/2026 21:57 | 1 | 232.585 |
| 10/16/2026 21:57 | 1 | 232.585 |
| 10/16/2026 21:57 | 11 | 232.57 |
| 10/16/2026 21:57 | 1 | 232.55 |
| 10/16/2026 21:57 | 19 | 232.55 |
| 10/16/2026 21:57 | 7 | 232.57 |
| 10/16/2026 21:57 | 5 | 232.57 |
| 10/16/2026 21:57 | 2 | 232.57 |
| 10/16/2026 21:57 | 3 | 232.57 |
| 10/16/2026 21:57 | 1 | 232.55 |
| 10/16/2026 21:57 | 200 | 232.57 |
| 10/16/2026 21:57 | 58 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 22 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 3 | 232.57 |
| 10/16/2026 21:57 | 97 | 232.57 |
| 10/16/2026 21:57 | 20 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.57 |
| 10/16/2026 21:57 | 20 | 232.57 |
| 10/16/2026 21:57 | 100 | 232.58 |
| 10/16/2026 21:57 | 100 | 232.58 |
| 10/16/2026 21:57 | 20 | 232.58 |
| 10/16/2026 21:57 | 58 | 232.62 |
| 10/16/2026 21:57 | 15 | 232.61 |
| 10/16/2026 21:57 | 42 | 232.62 |
| 10/16/2026 21:57 | 5 | 232.62 |
| 10/16/2026 21:57 | 100 | 232.62 |
| 10/16/2026 21:57 | 4 | 232.68 |
| 10/16/2026 21:57 | 2 | 232.68 |
| 10/16/2026 21:57 | 1 | 232.68 |
| 10/16/2026 21:57 | 1 | 232.68 |
| 10/16/2026 21:57 | 66 | 232.68 |
| 10/16/2026 21:57 | 1 | 232.68 |
| 10/16/2026 21:57 | 4 | 232.68 |
| 10/16/2026 21:57 | 4 | 232.67 |
| 10/16/2026 21:57 | 3 | 232.65 |
| 10/16/2026 21:57 | 5 | 232.69 |
| 10/16/2026 21:57 | 24 | 232.67 |
| 10/16/2026 21:57 | 11 | 232.67 |
| 10/16/2026 21:57 | 4 | 232.70 |
| 10/16/2026 21:57 | 24 | 232.70 |
| 10/16/2026 21:57 | 1 | 232.70 |
| 10/16/2026 21:57 | 48 | 232.71 |
| 10/16/2026 21:57 | 20 | 232.71 |
| 10/16/2026 21:57 | 4 | 232.71 |
| 10/16/2026 21:57 | 4 | 232.67 |
| 10/16/2026 21:57 | 1 | 232.67 |
| 10/16/2026 21:57 | 1 | 232.63 |
| 10/16/2026 21:57 | 29 | 232.64 |
| 10/16/2026 21:57 | 8 | 232.64 |
| 10/16/2026 21:57 | 57 | 232.68 |
| 10/16/2026 21:57 | 4 | 232.66 |
| 10/16/2026 21:57 | 4 | 232.65 |
| 10/16/2026 21:57 | 100 | 232.64 |
| 10/16/2026 21:57 | 100 | 232.68 |
| 10/16/2026 21:57 | 38 | 232.665 |
| 10/16/2026 21:57 | 4 | 232.67 |
| 10/16/2026 21:57 | 4 | 232.76 |
| 10/16/2026 21:57 | 100 | 232.75 |
| 10/16/2026 21:57 | 31 | 232.67 |
| 10/16/2026 21:57 | 61 | 232.67 |
| 10/16/2026 21:57 | 39 | 232.67 |
| 10/16/2026 21:57 | 4 | 232.70 |
| 10/16/2026 21:57 | 2 | 232.70 |
| 10/16/2026 21:57 | 1 | 232.70 |
| 10/16/2026 21:57 | 14 | 232.65 |
| 10/16/2026 21:57 | 10 | 232.69 |
| 10/16/2026 21:57 | 4 | 232.70 |
| 10/16/2026 21:57 | 37 | 232.70 |
| 10/16/2026 21:57 | 1 | 232.77 |
| 10/16/2026 21:57 | 19 | 232.77 |
| 10/16/2026 21:57 | 4 | 232.85 |
| 10/16/2026 21:57 | 4 | 232.84 |
| 10/16/2026 21:57 | 4 | 232.83 |
| 10/16/2026 21:57 | 4 | 232.82 |
| 10/16/2026 21:57 | 4 | 232.81 |
| 10/16/2026 21:57 | 11 | 232.80 |
| 10/16/2026 21:57 | 2 | 232.80 |
| 10/16/2026 21:57 | 2 | 232.80 |
| 10/16/2026 21:57 | 1 | 232.80 |
| 10/16/2026 21:57 | 45 | 232.80 |
| 10/16/2026 21:57 | 9 | 232.80 |
| 10/16/2026 21:57 | 4 | 232.80 |
| 10/16/2026 21:57 | 5 | 232.795 |
| 10/16/2026 21:57 | 6 | 232.795 |
| 10/16/2026 21:57 | 63 | 232.795 |
| 10/16/2026 21:57 | 63 | 232.795 |
| 10/16/2026 21:57 | 63 | 232.795 |
| 10/16/2026 21:57 | 1 | 232.795 |
| 10/16/2026 21:57 | 106 | 232.80 |
| 10/16/2026 21:57 | 94 | 232.80 |
| 10/16/2026 21:57 | 105 | 232.80 |
| 10/16/2026 21:57 | 1 | 232.80 |
| 10/16/2026 21:57 | 94 | 232.80 |
| 10/16/2026 21:57 | 105 | 232.80 |
| 10/16/2026 21:57 | 95 | 232.80 |
| 10/16/2026 21:57 | 5 | 232.81 |
| 10/16/2026 21:57 | 1 | 232.81 |
| 10/16/2026 21:57 | 11 | 232.81 |
| 10/16/2026 21:57 | 4 | 232.82 |
| 10/16/2026 21:57 | 10 | 232.82 |
| 10/16/2026 21:57 | 10 | 232.91 |
| 10/16/2026 21:57 | 12 | 232.92 |
| 10/16/2026 21:57 | 28 | 232.92 |
| 10/16/2026 21:57 | 10 | 232.92 |
| 10/16/2026 21:57 | 10 | 232.92 |
| 10/16/2026 21:57 | 10 | 232.92 |
| 10/16/2026 21:57 | 10 | 232.92 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 10 | 232.915 |
| 10/16/2026 21:57 | 6 | 232.915 |
| 10/16/2026 21:57 | 30 | 232.885 |
| 10/16/2026 21:57 | 20 | 232.875 |
| 10/16/2026 21:57 | 97 | 232.82 |
| 10/16/2026 21:57 | 3 | 232.82 |
| 10/16/2026 21:57 | 4 | 232.84 |
| 10/16/2026 21:57 | 10 | 232.84 |
| 10/16/2026 21:57 | 10 | 232.84 |
| 10/16/2026 21:57 | 25 | 232.80 |
| 10/16/2026 21:57 | 10 | 232.73 |
| 10/16/2026 21:57 | 59 | 232.70 |
| 10/16/2026 21:57 | 10 | 232.70 |
| 10/16/2026 21:57 | 1 | 232.83 |
| 10/16/2026 21:57 | 34 | 232.85 |
| 10/16/2026 21:57 | 5 | 232.85 |
| 10/16/2026 21:57 | 5 | 232.83 |
| 10/16/2026 21:57 | 39 | 232.83 |
| 10/16/2026 21:56 | 3 | 232.71 |
| 10/16/2026 21:56 | 3 | 232.71 |
| 10/16/2026 21:56 | 20 | 232.69 |
| 10/16/2026 21:56 | 1 | 232.71 |
| 10/16/2026 21:56 | 50 | 232.72 |
| 10/16/2026 21:56 | 6 | 232.72 |
| 10/16/2026 21:56 | 4 | 232.72 |
| 10/16/2026 21:56 | 1 | 232.72 |
| 10/16/2026 21:56 | 58 | 232.74 |
| 10/16/2026 21:56 | 90 | 232.74 |
| 10/16/2026 21:56 | 2 | 232.74 |
| 10/16/2026 21:56 | 8 | 232.74 |
| 10/16/2026 21:56 | 12 | 232.74 |
| 10/16/2026 21:56 | 100 | 232.79 |
| 10/16/2026 21:56 | 35 | 232.81 |
| 10/16/2026 21:56 | 6 | 232.82 |
| 10/16/2026 21:56 | 11 | 232.83 |
| 10/16/2026 21:56 | 9 | 232.84 |
| 10/16/2026 21:56 | 60 | 232.845 |
| 10/16/2026 21:56 | 1 | 232.86 |
| 10/16/2026 21:56 | 5 | 232.86 |
| 10/16/2026 21:56 | 100 | 232.87 |
| 10/16/2026 21:56 | 62 | 232.88 |
| 10/16/2026 21:56 | 17 | 232.88 |
| 10/16/2026 21:56 | 5 | 232.94 |
| 10/16/2026 21:56 | 20 | 232.94 |
| 10/16/2026 21:56 | 10 | 232.92 |
| 10/16/2026 21:56 | 21 | 232.88 |
| 10/16/2026 21:56 | 9 | 232.89 |
| 10/16/2026 21:56 | 15 | 232.89 |
| 10/16/2026 21:56 | 1 | 232.89 |
| 10/16/2026 21:56 | 84 | 232.89 |
| 10/16/2026 21:56 | 1 | 232.90 |
| 10/16/2026 21:56 | 12 | 232.90 |
| 10/16/2026 21:56 | 100 | 232.90 |
| 10/16/2026 21:56 | 1 | 232.90 |
| 10/16/2026 21:56 | 100 | 232.90 |
| 10/16/2026 21:56 | 100 | 232.90 |
| 10/16/2026 21:56 | 29 | 232.90 |
| 10/16/2026 21:56 | 100 | 232.90 |
| 10/16/2026 21:56 | 100 | 232.90 |
| 10/16/2026 21:56 | 100 | 232.91 |
| 10/16/2026 21:56 | 27 | 232.92 |
| 10/16/2026 21:56 | 60 | 232.94 |
| 10/16/2026 21:56 | 20 | 232.95 |
| 10/16/2026 21:56 | 10 | 232.95 |
| 10/16/2026 21:56 | 100 | 232.95 |
| 10/16/2026 21:56 | 100 | 233.015 |
| 10/16/2026 21:56 | 157 | 233.015 |
| 10/16/2026 21:56 | 34 | 233.02 |
| 10/16/2026 21:56 | 43 | 233.01 |
| 10/16/2026 21:56 | 5 | 233.00 |
| 10/16/2026 21:56 | 43 | 233.00 |
| 10/16/2026 21:56 | 1 | 233.00 |
| 10/16/2026 21:56 | 1 | 232.97 |
| 10/16/2026 21:56 | 43 | 232.97 |
| 10/16/2026 21:56 | 1 | 232.97 |
| 10/16/2026 21:56 | 6 | 232.96 |
| 10/16/2026 21:56 | 5 | 232.93 |
| 10/16/2026 21:56 | 26 | 232.93 |
| 10/16/2026 21:56 | 25 | 232.93 |
| 10/16/2026 21:56 | 35 | 232.93 |
| 10/16/2026 21:56 | 100 | 232.93 |
| 10/16/2026 21:56 | 100 | 232.93 |
| 10/16/2026 21:56 | 35 | 232.93 |
| 10/16/2026 21:56 | 1 | 232.93 |
| 10/16/2026 21:56 | 1 | 232.93 |
| 10/16/2026 21:56 | 63 | 232.93 |
| 10/16/2026 21:56 | 12 | 232.93 |
| 10/16/2026 21:56 | 28 | 232.93 |
| 10/16/2026 21:56 | 30 | 232.93 |
| 10/16/2026 21:56 | 5 | 232.96 |
| 10/16/2026 21:56 | 36 | 232.94 |
| 10/16/2026 21:56 | 5 | 232.94 |
| 10/16/2026 21:56 | 49 | 232.94 |
| 10/16/2026 21:56 | 1 | 232.94 |
| 10/16/2026 21:56 | 49 | 232.94 |
| 10/16/2026 21:56 | 100 | 232.94 |
| 10/16/2026 21:56 | 10 | 232.94 |
| 10/16/2026 21:56 | 60 | 232.94 |
| 10/16/2026 21:56 | 11 | 233.01 |
| 10/16/2026 21:56 | 30 | 233.01 |
| 10/16/2026 21:56 | 25 | 233.01 |
| 10/16/2026 21:56 | 100 | 232.99 |
| 10/16/2026 21:56 | 55 | 232.95 |
| 10/16/2026 21:56 | 1 | 232.95 |
| 10/16/2026 21:56 | 19 | 232.96 |
| 10/16/2026 21:56 | 67 | 232.99 |
| 10/16/2026 21:56 | 3 | 232.99 |
| 10/16/2026 21:56 | 81 | 233.02 |
| 10/16/2026 21:56 | 30 | 232.99 |
| 10/16/2026 21:56 | 39 | 233.03 |
| 10/16/2026 21:56 | 1 | 233.03 |
| 10/16/2026 21:56 | 4 | 233.02 |
| 10/16/2026 21:56 | 2 | 233.01 |
| 10/16/2026 21:56 | 5 | 233.01 |
| 10/16/2026 21:56 | 4 | 232.98 |
| 10/16/2026 21:56 | 1 | 232.98 |
| 10/16/2026 21:56 | 38 | 232.94 |
| 10/16/2026 21:56 | 84 | 232.94 |
| 10/16/2026 21:56 | 3 | 232.94 |
| 10/16/2026 21:56 | 1 | 232.94 |
| 10/16/2026 21:56 | 36 | 232.94 |
| 10/16/2026 21:56 | 28 | 232.94 |
| 10/16/2026 21:56 | 10 | 232.93 |
| 10/16/2026 21:56 | 8 | 232.95 |
| 10/16/2026 21:56 | 18 | 232.98 |
| 10/16/2026 21:56 | 4 | 232.98 |
| 10/16/2026 21:56 | 4 | 232.95 |
| 10/16/2026 21:56 | 35 | 232.95 |
| 10/16/2026 21:56 | 100 | 232.95 |
| 10/16/2026 21:56 | 40 | 233.01 |
| 10/16/2026 21:56 | 1 | 233.01 |
| 10/16/2026 21:56 | 100 | 233.01 |
| 10/16/2026 21:56 | 1 | 233.01 |
| 10/16/2026 21:56 | 2 | 233.00 |
| 10/16/2026 21:56 | 4 | 232.99 |
| 10/16/2026 21:56 | 3 | 232.98 |
| 10/16/2026 21:56 | 14 | 232.98 |
| 10/16/2026 21:56 | 40 | 232.98 |
| 10/16/2026 21:56 | 100 | 232.98 |
| 10/16/2026 21:56 | 100 | 232.98 |
| 10/16/2026 21:56 | 3 | 232.96 |
| 10/16/2026 21:56 | 3 | 232.98 |
| 10/16/2026 21:56 | 3 | 232.97 |
| 10/16/2026 21:56 | 2 | 232.93 |
| 10/16/2026 21:56 | 1 | 232.93 |
| 10/16/2026 21:56 | 74 | 232.93 |
| 10/16/2026 21:56 | 27 | 232.93 |
| 10/16/2026 21:56 | 1 | 232.93 |
| 10/16/2026 21:56 | 72 | 232.93 |
| 10/16/2026 21:56 | 100 | 232.93 |
| 10/16/2026 21:56 | 14 | 232.93 |
| 10/16/2026 21:56 | 10 | 233.01 |
| 10/16/2026 21:56 | 77 | 233.01 |
| 10/16/2026 21:56 | 3 | 233.01 |
| 10/16/2026 21:56 | 47 | 233.01 |
| 10/16/2026 21:56 | 1 | 233.00 |
| 10/16/2026 21:56 | 10 | 232.99 |
| 10/16/2026 21:56 | 3 | 232.99 |
| 10/16/2026 21:56 | 9 | 232.99 |
| 10/16/2026 21:56 | 2 | 232.99 |
| 10/16/2026 21:56 | 18 | 233.01 |
| 10/16/2026 21:56 | 1 | 233.02 |
| 10/16/2026 21:56 | 2 | 233.03 |
| 10/16/2026 21:56 | 1 | 233.03 |
| 10/16/2026 21:56 | 1 | 233.00 |
| 10/16/2026 21:56 | 31 | 233.00 |
| 10/16/2026 21:56 | 93 | 233.01 |
| 10/16/2026 21:56 | 100 | 233.06 |
| 10/16/2026 21:56 | 44 | 233.05 |
| 10/16/2026 21:56 | 3 | 233.04 |
| 10/16/2026 21:56 | 25 | 233.02 |
| 10/16/2026 21:56 | 1 | 233.02 |
| 10/16/2026 21:56 | 57 | 233.01 |
| 10/16/2026 21:56 | 1 | 233.02 |
| 10/16/2026 21:56 | 1 | 233.00 |
| 10/16/2026 21:56 | 13 | 233.00 |
| 10/16/2026 21:56 | 1 | 233.00 |
| 10/16/2026 21:56 | 25 | 233.00 |
| 10/16/2026 21:56 | 1 | 233.00 |
| 10/16/2026 21:56 | 10 | 233.00 |
| 10/16/2026 21:56 | 30 | 232.99 |
| 10/16/2026 21:56 | 121 | 232.98 |
| 10/16/2026 21:56 | 3 | 232.98 |
| 10/16/2026 21:56 | 30 | 232.94 |
| 10/16/2026 21:56 | 3 | 232.89 |
| 10/16/2026 21:56 | 3 | 232.87 |
| 10/16/2026 21:56 | 3 | 232.87 |
| 10/16/2026 21:56 | 4 | 232.87 |
| 10/16/2026 21:56 | 7 | 232.88 |
| 10/16/2026 21:56 | 3 | 232.88 |
| 10/16/2026 21:56 | 3 | 232.87 |
| 10/16/2026 21:56 | 37 | 232.87 |
| 10/16/2026 21:56 | 1 | 232.88 |
| 10/16/2026 21:56 | 3 | 232.87 |
| 10/16/2026 21:56 | 37 | 232.87 |
| 10/16/2026 21:56 | 3 | 232.84 |
| 10/16/2026 21:56 | 10 | 232.84 |
| 10/16/2026 21:56 | 3 | 232.82 |
| 10/16/2026 21:56 | 1 | 232.82 |
| 10/16/2026 21:56 | 10 | 232.815 |
| 10/16/2026 21:56 | 40 | 232.86 |
| 10/16/2026 21:56 | 5 | 232.79 |
| 10/16/2026 21:55 | 3 | 232.79 |
| 10/16/2026 21:55 | 3 | 232.79 |
| 10/16/2026 21:55 | 42 | 232.79 |
| 10/16/2026 21:55 | 36 | 232.76 |
| 10/16/2026 21:55 | 83 | 232.76 |
| 10/16/2026 21:55 | 17 | 232.76 |
| 10/16/2026 21:55 | 1 | 232.76 |
| 10/16/2026 21:55 | 16 | 232.76 |
| 10/16/2026 21:55 | 1 | 232.76 |
| 10/16/2026 21:55 | 100 | 232.76 |
| 10/16/2026 21:55 | 1 | 232.80 |
| 10/16/2026 21:55 | 100 | 232.81 |
| 10/16/2026 21:55 | 65 | 232.81 |
| 10/16/2026 21:55 | 1 | 232.81 |
| 10/16/2026 21:55 | 1 | 232.81 |
| 10/16/2026 21:55 | 1 | 232.81 |
| 10/16/2026 21:55 | 1 | 232.81 |
| 10/16/2026 21:55 | 1 | 232.81 |
| 10/16/2026 21:55 | 1 | 232.81 |
| 10/16/2026 21:55 | 1 | 232.81 |
| 10/16/2026 21:55 | 1 | 232.81 |
| 10/16/2026 21:55 | 1 | 232.81 |
| 10/16/2026 21:55 | 1 | 232.81 |
| 10/16/2026 21:55 | 1 | 232.81 |
| 10/16/2026 21:55 | 2 | 232.83 |
| 10/16/2026 21:55 | 9 | 232.83 |
| 10/16/2026 21:55 | 1 | 232.86 |
| 10/16/2026 21:55 | 3 | 232.86 |
| 10/16/2026 21:55 | 111 | 232.81 |
| 10/16/2026 21:55 | 12 | 232.81 |
| 10/16/2026 21:55 | 1 | 232.81 |
| 10/16/2026 21:55 | 30 | 232.79 |
| 10/16/2026 21:55 | 10 | 232.79 |
| 10/16/2026 21:55 | 100 | 232.805 |
| 10/16/2026 21:55 | 100 | 232.85 |
| 10/16/2026 21:55 | 4 | 232.85 |
| 10/16/2026 21:55 | 10 | 232.85 |
| 10/16/2026 21:55 | 86 | 232.85 |
| 10/16/2026 21:55 | 100 | 232.84 |
| 10/16/2026 21:55 | 36 | 232.805 |
| 10/16/2026 21:55 | 39 | 232.80 |
| 10/16/2026 21:55 | 10 | 232.81 |
| 10/16/2026 21:55 | 15 | 232.885 |
| 10/16/2026 21:55 | 85 | 232.89 |
| 10/16/2026 21:55 | 15 | 232.89 |
| 10/16/2026 21:55 | 1 | 232.86 |
| 10/16/2026 21:55 | 1 | 232.86 |
| 10/16/2026 21:55 | 100 | 232.88 |
| 10/16/2026 21:55 | 8 | 232.89 |
| 10/16/2026 21:55 | 5 | 232.89 |
| 10/16/2026 21:55 | 32 | 232.88 |
| 10/16/2026 21:55 | 2 | 232.87 |
| 10/16/2026 21:55 | 85 | 232.84 |
| 10/16/2026 21:55 | 2 | 232.84 |
| 10/16/2026 21:55 | 3 | 232.84 |
| 10/16/2026 21:55 | 1 | 232.84 |
| 10/16/2026 21:55 | 9 | 232.84 |
| 10/16/2026 21:55 | 49 | 232.83 |
| 10/16/2026 21:55 | 29 | 232.83 |
| 10/16/2026 21:55 | 4 | 232.83 |
| 10/16/2026 21:55 | 23 | 232.83 |
| 10/16/2026 21:55 | 2 | 232.83 |
| 10/16/2026 21:55 | 1 | 232.82 |
| 10/16/2026 21:55 | 51 | 232.82 |
| 10/16/2026 21:55 | 1 | 232.80 |
| 10/16/2026 21:55 | 20 | 232.79 |
| 10/16/2026 21:55 | 40 | 232.77 |
| 10/16/2026 21:55 | 1 | 232.75 |
| 10/16/2026 21:55 | 3 | 232.70 |
| 10/16/2026 21:55 | 20 | 232.70 |
| 10/16/2026 21:55 | 49 | 232.61 |
| 10/16/2026 21:55 | 52 | 232.61 |
| 10/16/2026 21:55 | 76 | 232.61 |
| 10/16/2026 21:55 | 3 | 232.61 |
| 10/16/2026 21:55 | 2 | 232.61 |
| 10/16/2026 21:55 | 40 | 232.64 |
| 10/16/2026 21:55 | 100 | 232.675 |
| 10/16/2026 21:55 | 5 | 232.62 |
| 10/16/2026 21:55 | 5 | 232.61 |
| 10/16/2026 21:55 | 14 | 232.61 |
| 10/16/2026 21:55 | 100 | 232.61 |
| 10/16/2026 21:55 | 7 | 232.63 |
| 10/16/2026 21:55 | 26 | 232.63 |
| 10/16/2026 21:55 | 8 | 232.62 |
| 10/16/2026 21:55 | 13 | 232.65 |
| 10/16/2026 21:55 | 15 | 232.65 |
| 10/16/2026 21:55 | 1 | 232.65 |
| 10/16/2026 21:55 | 36 | 232.65 |
| 10/16/2026 21:55 | 5 | 232.65 |
| 10/16/2026 21:55 | 1 | 232.69 |
| 10/16/2026 21:55 | 40 | 232.69 |
| 10/16/2026 21:55 | 100 | 232.68 |
| 10/16/2026 21:55 | 96 | 232.68 |
| 10/16/2026 21:55 | 4 | 232.68 |
| 10/16/2026 21:55 | 3 | 232.68 |
| 10/16/2026 21:55 | 79 | 232.67 |
| 10/16/2026 21:55 | 2 | 232.67 |
| 10/16/2026 21:55 | 3 | 232.66 |
| 10/16/2026 21:55 | 72 | 232.64 |
| 10/16/2026 21:55 | 3 | 232.64 |
| 10/16/2026 21:55 | 96 | 232.62 |
| 10/16/2026 21:55 | 4 | 232.62 |
| 10/16/2026 21:55 | 1 | 232.63 |
| 10/16/2026 21:55 | 3 | 232.63 |
| 10/16/2026 21:55 | 42 | 232.63 |
| 10/16/2026 21:55 | 101 | 232.63 |
| 10/16/2026 21:55 | 100 | 232.62 |
| 10/16/2026 21:55 | 100 | 232.62 |
| 10/16/2026 21:55 | 100 | 232.62 |
| 10/16/2026 21:55 | 5 | 232.63 |
| 10/16/2026 21:55 | 92 | 232.63 |
| 10/16/2026 21:55 | 7 | 232.63 |
| 10/16/2026 21:55 | 1 | 232.63 |
| 10/16/2026 21:55 | 41 | 232.63 |
| 10/16/2026 21:55 | 100 | 232.63 |
| 10/16/2026 21:55 | 8 | 232.63 |
| 10/16/2026 21:55 | 90 | 232.63 |
| 10/16/2026 21:55 | 1 | 232.63 |
| 10/16/2026 21:55 | 1 | 232.63 |
| 10/16/2026 21:55 | 100 | 232.63 |
| 10/16/2026 21:55 | 30 | 232.63 |
| 10/16/2026 21:55 | 10 | 232.63 |
| 10/16/2026 21:55 | 9 | 232.63 |
| 10/16/2026 21:55 | 5 | 232.63 |
| 10/16/2026 21:55 | 100 | 232.68 |
| 10/16/2026 21:55 | 2 | 232.68 |
| 10/16/2026 21:55 | 12 | 232.68 |
| 10/16/2026 21:55 | 2 | 232.695 |
| 10/16/2026 21:55 | 14 | 232.695 |
| 10/16/2026 21:55 | 14 | 232.695 |
| 10/16/2026 21:55 | 14 | 232.695 |
| 10/16/2026 21:55 | 14 | 232.695 |
| 10/16/2026 21:55 | 14 | 232.695 |
| 10/16/2026 21:55 | 14 | 232.695 |
| 10/16/2026 21:55 | 14 | 232.695 |
| 10/16/2026 21:55 | 100 | 232.695 |
| 10/16/2026 21:55 | 100 | 232.695 |
| 10/16/2026 21:55 | 3 | 232.73 |
| 10/16/2026 21:55 | 2 | 232.73 |
| 10/16/2026 21:55 | 10 | 232.65 |
| 10/16/2026 21:55 | 3 | 232.67 |
| 10/16/2026 21:55 | 1 | 232.67 |
| 10/16/2026 21:55 | 28 | 232.62 |
| 10/16/2026 21:55 | 20 | 232.60 |
| 10/16/2026 21:55 | 2 | 232.58 |
| 10/16/2026 21:55 | 104 | 232.58 |
| 10/16/2026 21:55 | 10 | 232.50 |
| 10/16/2026 21:55 | 90 | 232.59 |
| 10/16/2026 21:55 | 4 | 232.59 |
| 10/16/2026 21:55 | 29 | 232.59 |
| 10/16/2026 21:55 | 72 | 232.58 |
| 10/16/2026 21:55 | 81 | 232.56 |
| 10/16/2026 21:55 | 3 | 232.55 |
| 10/16/2026 21:55 | 3 | 232.55 |
| 10/16/2026 21:55 | 2 | 232.54 |
| 10/16/2026 21:55 | 8 | 232.54 |
| 10/16/2026 21:55 | 2 | 232.53 |
| 10/16/2026 21:55 | 10 | 232.53 |
| 10/16/2026 21:55 | 10 | 232.56 |
| 10/16/2026 21:55 | 2 | 232.56 |
| 10/16/2026 21:55 | 10 | 232.53 |
| 10/16/2026 21:55 | 6 | 232.53 |
| 10/16/2026 21:54 | 37 | 232.53 |
| 10/16/2026 21:54 | 10 | 232.52 |
| 10/16/2026 21:54 | 91 | 232.455 |
| 10/16/2026 21:54 | 9 | 232.46 |
| 10/16/2026 21:54 | 100 | 232.47 |
| 10/16/2026 21:54 | 66 | 232.47 |
| 10/16/2026 21:54 | 100 | 232.47 |
| 10/16/2026 21:54 | 43 | 232.52 |
| 10/16/2026 21:54 | 7 | 232.50 |
| 10/16/2026 21:54 | 33 | 232.50 |
| 10/16/2026 21:54 | 43 | 232.50 |
| 10/16/2026 21:54 | 7 | 232.50 |
| 10/16/2026 21:54 | 100 | 232.47 |
| 10/16/2026 21:54 | 42 | 232.47 |
| 10/16/2026 21:54 | 58 | 232.47 |
| 10/16/2026 21:54 | 99 | 232.48 |
| 10/16/2026 21:54 | 1 | 232.48 |
| 10/16/2026 21:54 | 90 | 232.48 |
| 10/16/2026 21:54 | 8 | 232.48 |
| 10/16/2026 21:54 | 100 | 232.48 |
| 10/16/2026 21:54 | 200 | 232.52 |
| 10/16/2026 21:54 | 100 | 232.535 |
| 10/16/2026 21:54 | 100 | 232.56 |
| 10/16/2026 21:54 | 37 | 232.51 |
| 10/16/2026 21:54 | 15 | 232.51 |
| 10/16/2026 21:54 | 10 | 232.50 |
| 10/16/2026 21:54 | 6 | 232.52 |
| 10/16/2026 21:54 | 23 | 232.52 |
| 10/16/2026 21:54 | 47 | 232.56 |
| 10/16/2026 21:54 | 12 | 232.56 |
| 10/16/2026 21:54 | 88 | 232.56 |
| 10/16/2026 21:54 | 6 | 232.50 |
| 10/16/2026 21:54 | 6 | 232.485 |
| 10/16/2026 21:54 | 10 | 232.49 |
| 10/16/2026 21:54 | 12 | 232.49 |
| 10/16/2026 21:54 | 61 | 232.46 |
| 10/16/2026 21:54 | 40 | 232.46 |
| 10/16/2026 21:54 | 2 | 232.49 |
| 10/16/2026 21:54 | 98 | 232.49 |
| 10/16/2026 21:54 | 5 | 232.48 |
| 10/16/2026 21:54 | 39 | 232.42 |
| 10/16/2026 21:54 | 12 | 232.47 |
| 10/16/2026 21:54 | 12 | 232.47 |
| 10/16/2026 21:54 | 6 | 232.48 |
| 10/16/2026 21:54 | 1 | 232.48 |
| 10/16/2026 21:54 | 62 | 232.48 |
| 10/16/2026 21:54 | 6 | 232.48 |
| 10/16/2026 21:54 | 12 | 232.47 |
| 10/16/2026 21:54 | 88 | 232.47 |
| 10/16/2026 21:54 | 6 | 232.42 |
| 10/16/2026 21:54 | 100 | 232.44 |
| 10/16/2026 21:54 | 100 | 232.44 |
| 10/16/2026 21:54 | 43 | 232.42 |
| 10/16/2026 21:54 | 1 | 232.40 |
| 10/16/2026 21:54 | 100 | 232.41 |
| 10/16/2026 21:54 | 100 | 232.41 |
| 10/16/2026 21:54 | 3 | 232.40 |
| 10/16/2026 21:54 | 2 | 232.40 |
| 10/16/2026 21:54 | 3 | 232.37 |
| 10/16/2026 21:54 | 7 | 232.37 |
| 10/16/2026 21:54 | 6 | 232.37 |
| 10/16/2026 21:54 | 7 | 232.40 |
| 10/16/2026 21:54 | 24 | 232.37 |
| 10/16/2026 21:54 | 11 | 232.37 |
| 10/16/2026 21:54 | 24 | 232.38 |
| 10/16/2026 21:54 | 15 | 232.38 |
| 10/16/2026 21:54 | 19 | 232.38 |
| 10/16/2026 21:54 | 35 | 232.38 |
| 10/16/2026 21:54 | 2 | 232.38 |
| 10/16/2026 21:54 | 35 | 232.38 |
| 10/16/2026 21:54 | 35 | 232.38 |
| 10/16/2026 21:54 | 35 | 232.38 |
| 10/16/2026 21:54 | 10 | 232.38 |
| 10/16/2026 21:54 | 100 | 232.40 |
| 10/16/2026 21:54 | 1 | 232.41 |
| 10/16/2026 21:54 | 20 | 232.41 |
| 10/16/2026 21:54 | 100 | 232.43 |
| 10/16/2026 21:54 | 88 | 232.44 |
| 10/16/2026 21:54 | 12 | 232.44 |
| 10/16/2026 21:54 | 79 | 232.44 |
| 10/16/2026 21:54 | 9 | 232.45 |
| 10/16/2026 21:54 | 179 | 232.45 |
| 10/16/2026 21:54 | 12 | 232.45 |
| 10/16/2026 21:54 | 12 | 232.45 |
| 10/16/2026 21:54 | 74 | 232.46 |
| 10/16/2026 21:54 | 13 | 232.46 |
| 10/16/2026 21:54 | 12 | 232.46 |
| 10/16/2026 21:54 | 1 | 232.46 |
| 10/16/2026 21:54 | 100 | 232.46 |
| 10/16/2026 21:54 | 1 | 232.49 |
| 10/16/2026 21:54 | 6 | 232.50 |
| 10/16/2026 21:54 | 4 | 232.49 |
| 10/16/2026 21:54 | 4 | 232.49 |
| 10/16/2026 21:54 | 4 | 232.49 |
| 10/16/2026 21:54 | 4 | 232.49 |
| 10/16/2026 21:54 | 96 | 232.50 |
| 10/16/2026 21:54 | 100 | 232.50 |
| 10/16/2026 21:54 | 12 | 232.50 |
| 10/16/2026 21:54 | 100 | 232.50 |
| 10/16/2026 21:54 | 190 | 232.50 |
| 10/16/2026 21:54 | 100 | 232.50 |
| 10/16/2026 21:54 | 4 | 232.49 |
| 10/16/2026 21:54 | 1 | 232.50 |
| 10/16/2026 21:54 | 5 | 232.50 |
| 10/16/2026 21:54 | 100 | 232.53 |
| 10/16/2026 21:54 | 10 | 232.53 |
| 10/16/2026 21:54 | 5 | 232.54 |
| 10/16/2026 21:54 | 100 | 232.53 |
| 10/16/2026 21:54 | 23 | 232.52 |
| 10/16/2026 21:54 | 1 | 232.58 |
| 10/16/2026 21:54 | 98 | 232.58 |
| 10/16/2026 21:54 | 2 | 232.58 |
| 10/16/2026 21:54 | 98 | 232.58 |
| 10/16/2026 21:54 | 2 | 232.58 |
| 10/16/2026 21:54 | 35 | 232.57 |
| 10/16/2026 21:54 | 1 | 232.56 |
| 10/16/2026 21:54 | 1 | 232.54 |
| 10/16/2026 21:54 | 1 | 232.54 |
| 10/16/2026 21:54 | 37 | 232.54 |
| 10/16/2026 21:54 | 15 | 232.53 |
| 10/16/2026 21:54 | 25 | 232.50 |
| 10/16/2026 21:54 | 309 | 232.50 |
| 10/16/2026 21:54 | 30 | 232.49 |
| 10/16/2026 21:54 | 1 | 232.46 |
| 10/16/2026 21:54 | 3 | 232.45 |
| 10/16/2026 21:54 | 88 | 232.45 |
| 10/16/2026 21:54 | 6 | 232.45 |
| 10/16/2026 21:54 | 3 | 232.44 |
| 10/16/2026 21:54 | 97 | 232.44 |
| 10/16/2026 21:54 | 100 | 232.43 |
| 10/16/2026 21:54 | 14 | 232.45 |
| 10/16/2026 21:54 | 2 | 232.45 |
| 10/16/2026 21:54 | 43 | 232.40 |
| 10/16/2026 21:54 | 32 | 232.40 |
| 10/16/2026 21:54 | 18 | 232.40 |
| 10/16/2026 21:54 | 100 | 232.40 |
| 10/16/2026 21:54 | 1 | 232.40 |
| 10/16/2026 21:54 | 1 | 232.39 |
| 10/16/2026 21:54 | 8 | 232.38 |
| 10/16/2026 21:54 | 2 | 232.37 |
| 10/16/2026 21:54 | 10 | 232.36 |
| 10/16/2026 21:54 | 1 | 232.355 |
| 10/16/2026 21:54 | 19 | 232.36 |
| 10/16/2026 21:54 | 100 | 232.36 |
| 10/16/2026 21:54 | 63 | 232.35 |
| 10/16/2026 21:54 | 1 | 232.33 |
| 10/16/2026 21:54 | 6 | 232.33 |
| 10/16/2026 21:54 | 6 | 232.33 |
| 10/16/2026 21:54 | 19 | 232.32 |
| 10/16/2026 21:54 | 6 | 232.35 |
| 10/16/2026 21:54 | 8 | 232.35 |
| 10/16/2026 21:54 | 16 | 232.35 |
| 10/16/2026 21:54 | 6 | 232.35 |
| 10/16/2026 21:54 | 7 | 232.35 |
| 10/16/2026 21:54 | 7 | 232.35 |
| 10/16/2026 21:54 | 14 | 232.34 |
| 10/16/2026 21:54 | 6 | 232.33 |
| 10/16/2026 21:54 | 19 | 232.345 |
| 10/16/2026 21:54 | 49 | 232.345 |
| 10/16/2026 21:54 | 6 | 232.345 |
| 10/16/2026 21:54 | 8 | 232.35 |
| 10/16/2026 21:54 | 4 | 232.35 |
| 10/16/2026 21:54 | 48 | 232.28 |
| 10/16/2026 21:54 | 20 | 232.32 |
| 10/16/2026 21:54 | 50 | 232.32 |
| 10/16/2026 21:54 | 50 | 232.32 |
| 10/16/2026 21:54 | 6 | 232.31 |
| 10/16/2026 21:54 | 44 | 232.30 |
| 10/16/2026 21:54 | 1 | 232.30 |
| 10/16/2026 21:53 | 1 | 232.14 |
| 10/16/2026 21:53 | 30 | 232.22 |
| 10/16/2026 21:53 | 97 | 232.235 |
| 10/16/2026 21:53 | 3 | 232.22 |
| 10/16/2026 21:53 | 1 | 232.21 |
| 10/16/2026 21:53 | 3 | 232.20 |
| 10/16/2026 21:53 | 100 | 232.20 |
| 10/16/2026 21:53 | 100 | 232.15 |
| 10/16/2026 21:53 | 7 | 232.13 |
| 10/16/2026 21:53 | 11 | 232.10 |
| 10/16/2026 21:53 | 5 | 232.10 |
| 10/16/2026 21:53 | 95 | 232.10 |
| 10/16/2026 21:53 | 5 | 232.10 |
| 10/16/2026 21:53 | 100 | 232.11 |
| 10/16/2026 21:53 | 48 | 232.13 |
| 10/16/2026 21:53 | 100 | 232.13 |
| 10/16/2026 21:53 | 2 | 232.14 |
| 10/16/2026 21:53 | 19 | 232.18 |
| 10/16/2026 21:53 | 39 | 232.17 |
| 10/16/2026 21:53 | 21 | 232.10 |
| 10/16/2026 21:53 | 5 | 232.10 |
| 10/16/2026 21:53 | 6 | 232.10 |
| 10/16/2026 21:53 | 20 | 232.10 |
| 10/16/2026 21:53 | 28 | 232.13 |
| 10/16/2026 21:53 | 39 | 232.15 |
| 10/16/2026 21:53 | 28 | 232.15 |
| 10/16/2026 21:53 | 9 | 232.15 |
| 10/16/2026 21:53 | 38 | 232.15 |
| 10/16/2026 21:53 | 5 | 232.15 |
| 10/16/2026 21:53 | 33 | 232.15 |
| 10/16/2026 21:53 | 38 | 232.15 |
| 10/16/2026 21:53 | 7 | 232.15 |
| 10/16/2026 21:53 | 22 | 232.15 |
| 10/16/2026 21:53 | 7 | 232.15 |
| 10/16/2026 21:53 | 2 | 232.11 |
| 10/16/2026 21:52 | 17 | 232.12 |
| 10/16/2026 21:52 | 26 | 232.12 |
| 10/16/2026 21:52 | 28 | 232.12 |
| 10/16/2026 21:52 | 13 | 232.12 |
| 10/16/2026 21:52 | 1 | 232.12 |
| 10/16/2026 21:52 | 58 | 232.12 |
| 10/16/2026 21:52 | 1 | 232.14 |
| 10/16/2026 21:52 | 2 | 232.16 |
| 10/16/2026 21:52 | 2 | 232.16 |
| 10/16/2026 21:52 | 1 | 232.16 |
| 10/16/2026 21:52 | 4 | 232.16 |
| 10/16/2026 21:52 | 4 | 232.16 |
| 10/16/2026 21:52 | 4 | 232.16 |
| 10/16/2026 21:52 | 5 | 232.16 |
| 10/16/2026 21:52 | 1 | 232.17 |
| 10/16/2026 21:52 | 2 | 232.17 |
| 10/16/2026 21:52 | 4 | 232.17 |
| 10/16/2026 21:52 | 9 | 232.16 |
| 10/16/2026 21:52 | 100 | 232.16 |
| 10/16/2026 21:52 | 52 | 232.17 |
| 10/16/2026 21:52 | 20 | 232.17 |
| 10/16/2026 21:52 | 9 | 232.18 |
| 10/16/2026 21:52 | 1 | 232.18 |
| 10/16/2026 21:52 | 19 | 232.18 |
| 10/16/2026 21:52 | 10 | 232.21 |
| 10/16/2026 21:52 | 18 | 232.23 |
| 10/16/2026 21:52 | 3 | 232.23 |
| 10/16/2026 21:52 | 50 | 232.23 |
| 10/16/2026 21:52 | 10 | 232.23 |
| 10/16/2026 21:52 | 25 | 232.24 |
| 10/16/2026 21:52 | 100 | 232.25 |
| 10/16/2026 21:52 | 21 | 232.25 |
| 10/16/2026 21:52 | 46 | 232.25 |
| 10/16/2026 21:52 | 100 | 232.295 |
| 10/16/2026 21:52 | 100 | 232.295 |
| 10/16/2026 21:52 | 8 | 232.32 |
| 10/16/2026 21:52 | 10 | 232.30 |
| 10/16/2026 21:52 | 100 | 232.28 |
| 10/16/2026 21:52 | 75 | 232.28 |
| 10/16/2026 21:52 | 25 | 232.28 |
| 10/16/2026 21:52 | 1 | 232.27 |
| 10/16/2026 21:52 | 61 | 232.27 |
| 10/16/2026 21:52 | 65 | 232.27 |
| 10/16/2026 21:52 | 4 | 232.25 |
| 10/16/2026 21:52 | 43 | 232.205 |
| 10/16/2026 21:52 | 10 | 232.24 |
| 10/16/2026 21:52 | 76 | 232.195 |
| 10/16/2026 21:52 | 57 | 232.18 |
| 10/16/2026 21:52 | 3 | 232.18 |
| 10/16/2026 21:52 | 3 | 232.19 |
| 10/16/2026 21:52 | 1 | 232.23 |
| 10/16/2026 21:52 | 50 | 232.14 |
| 10/16/2026 21:52 | 1 | 232.14 |
| 10/16/2026 21:52 | 2 | 232.14 |
| 10/16/2026 21:52 | 43 | 232.15 |
| 10/16/2026 21:52 | 57 | 232.15 |
| 10/16/2026 21:52 | 100 | 232.15 |
| 10/16/2026 21:52 | 39 | 232.16 |
| 10/16/2026 21:52 | 1 | 232.16 |
| 10/16/2026 21:52 | 6 | 232.17 |
| 10/16/2026 21:52 | 5 | 232.17 |
| 10/16/2026 21:52 | 1 | 232.20 |
| 10/16/2026 21:52 | 100 | 232.20 |
| 10/16/2026 21:52 | 13 | 232.20 |
| 10/16/2026 21:52 | 2 | 232.17 |
| 10/16/2026 21:52 | 3 | 232.17 |
| 10/16/2026 21:52 | 5 | 232.18 |
| 10/16/2026 21:52 | 5 | 232.18 |
| 10/16/2026 21:52 | 5 | 232.18 |
| 10/16/2026 21:52 | 5 | 232.18 |
| 10/16/2026 21:52 | 100 | 232.18 |
| 10/16/2026 21:52 | 5 | 232.16 |
| 10/16/2026 21:52 | 1 | 232.16 |
| 10/16/2026 21:52 | 44 | 232.16 |
| 10/16/2026 21:52 | 55 | 232.16 |
| 10/16/2026 21:52 | 100 | 232.16 |
| 10/16/2026 21:52 | 6 | 232.17 |
| 10/16/2026 21:52 | 1 | 232.17 |
| 10/16/2026 21:52 | 85 | 232.17 |
| 10/16/2026 21:52 | 100 | 232.17 |
| 10/16/2026 21:52 | 20 | 232.19 |
| 10/16/2026 21:52 | 58 | 232.19 |
| 10/16/2026 21:52 | 15 | 232.19 |
| 10/16/2026 21:52 | 190 | 232.205 |
| 10/16/2026 21:52 | 5 | 232.195 |
| 10/16/2026 21:52 | 7 | 232.19 |
| 10/16/2026 21:52 | 2 | 232.19 |
| 10/16/2026 21:51 | 2 | 232.16 |
| 10/16/2026 21:51 | 2 | 232.16 |
| 10/16/2026 21:51 | 11 | 232.19 |
| 10/16/2026 21:51 | 1 | 232.19 |
| 10/16/2026 21:51 | 19 | 232.19 |
| 10/16/2026 21:51 | 11 | 232.19 |
| 10/16/2026 21:51 | 50 | 232.19 |
| 10/16/2026 21:51 | 38 | 232.12 |
| 10/16/2026 21:51 | 30 | 232.11 |
| 10/16/2026 21:51 | 30 | 232.12 |
| 10/16/2026 21:51 | 30 | 232.12 |
| 10/16/2026 21:51 | 2 | 232.09 |
| 10/16/2026 21:51 | 82 | 232.11 |
| 10/16/2026 21:51 | 9 | 232.18 |
| 10/16/2026 21:51 | 1 | 232.16 |
| 10/16/2026 21:51 | 12 | 232.04 |
| 10/16/2026 21:51 | 1 | 232.02 |
| 10/16/2026 21:51 | 26 | 232.02 |
| 10/16/2026 21:51 | 6 | 232.03 |
| 10/16/2026 21:51 | 19 | 232.04 |
| 10/16/2026 21:51 | 51 | 232.04 |
| 10/16/2026 21:51 | 30 | 232.04 |
| 10/16/2026 21:51 | 4 | 232.11 |
| 10/16/2026 21:51 | 100 | 232.11 |
| 10/16/2026 21:51 | 91 | 232.07 |
| 10/16/2026 21:51 | 88 | 232.10 |
| 10/16/2026 21:51 | 19 | 231.98 |
| 10/16/2026 21:51 | 6 | 231.99 |
| 10/16/2026 21:51 | 75 | 231.99 |
| 10/16/2026 21:51 | 2 | 231.99 |
| 10/16/2026 21:51 | 19 | 231.99 |
| 10/16/2026 21:51 | 1 | 232.00 |
| 10/16/2026 21:51 | 1 | 231.99 |
| 10/16/2026 21:51 | 1 | 231.99 |
| 10/16/2026 21:51 | 2 | 231.99 |
| 10/16/2026 21:51 | 2 | 231.99 |
| 10/16/2026 21:51 | 10 | 232.10 |
| 10/16/2026 21:51 | 26 | 232.02 |
| 10/16/2026 21:51 | 10 | 232.00 |
| 10/16/2026 21:51 | 90 | 232.02 |
| 10/16/2026 21:51 | 100 | 232.02 |
| 10/16/2026 21:51 | 10 | 232.04 |
| 10/16/2026 21:51 | 31 | 232.04 |
| 10/16/2026 21:51 | 1 | 232.05 |
| 10/16/2026 21:51 | 20 | 232.05 |
| 10/16/2026 21:51 | 2 | 232.06 |
| 10/16/2026 21:51 | 26 | 232.10 |
| 10/16/2026 21:51 | 1 | 232.10 |
| 10/16/2026 21:51 | 38 | 232.10 |
| 10/16/2026 21:51 | 10 | 232.11 |
| 10/16/2026 21:51 | 50 | 232.15 |
| 10/16/2026 21:51 | 100 | 232.18 |
| 10/16/2026 21:51 | 100 | 232.18 |
| 10/16/2026 21:51 | 8 | 232.14 |
| 10/16/2026 21:51 | 22 | 232.14 |
| 10/16/2026 21:51 | 10 | 232.06 |
| 10/16/2026 21:51 | 5 | 232.06 |
| 10/16/2026 21:51 | 100 | 232.06 |
| 10/16/2026 21:51 | 20 | 232.03 |
| 10/16/2026 21:51 | 20 | 232.015 |
| 10/16/2026 21:51 | 20 | 231.99 |
| 10/16/2026 21:51 | 20 | 232.015 |
| 10/16/2026 21:51 | 20 | 232.015 |
| 10/16/2026 21:51 | 20 | 232.015 |
| 10/16/2026 21:51 | 20 | 232.015 |
| 10/16/2026 21:51 | 58 | 231.99 |
| 10/16/2026 21:51 | 10 | 232.00 |
| 10/16/2026 21:51 | 20 | 231.99 |
| 10/16/2026 21:51 | 4 | 231.99 |
| 10/16/2026 21:51 | 4 | 231.99 |
| 10/16/2026 21:51 | 8 | 231.99 |
| 10/16/2026 21:51 | 11 | 231.99 |
| 10/16/2026 21:51 | 100 | 232.01 |
| 10/16/2026 21:51 | 20 | 232.02 |
| 10/16/2026 21:51 | 100 | 232.04 |
| 10/16/2026 21:51 | 20 | 232.04 |
| 10/16/2026 21:51 | 20 | 232.04 |
| 10/16/2026 21:51 | 1 | 232.04 |
| 10/16/2026 21:51 | 100 | 232.04 |
| 10/16/2026 21:51 | 100 | 232.04 |
| 10/16/2026 21:51 | 5 | 232.05 |
| 10/16/2026 21:50 | 40 | 232.13 |
| 10/16/2026 21:50 | 1 | 232.14 |
| 10/16/2026 21:50 | 6 | 232.13 |
| 10/16/2026 21:50 | 90 | 232.13 |
| 10/16/2026 21:50 | 1 | 232.13 |
| 10/16/2026 21:50 | 8 | 232.13 |
| 10/16/2026 21:50 | 10 | 232.13 |
| 10/16/2026 21:50 | 90 | 232.13 |
| 10/16/2026 21:50 | 100 | 232.185 |
| 10/16/2026 21:50 | 20 | 232.16 |
| 10/16/2026 21:50 | 11 | 232.13 |
| 10/16/2026 21:50 | 43 | 232.13 |
| 10/16/2026 21:50 | 29 | 232.13 |
| 10/16/2026 21:50 | 15 | 232.13 |
| 10/16/2026 21:50 | 10 | 232.13 |
| 10/16/2026 21:50 | 7 | 232.15 |
| 10/16/2026 21:50 | 44 | 232.13 |
| 10/16/2026 21:50 | 33 | 232.13 |
| 10/16/2026 21:50 | 67 | 232.13 |
| 10/16/2026 21:50 | 93 | 232.10 |
| 10/16/2026 21:50 | 7 | 232.10 |
| 10/16/2026 21:50 | 14 | 232.08 |
| 10/16/2026 21:50 | 46 | 232.08 |
| 10/16/2026 21:50 | 74 | 232.08 |
| 10/16/2026 21:50 | 26 | 232.08 |
| 10/16/2026 21:50 | 1 | 232.05 |
| 10/16/2026 21:50 | 20 | 232.04 |
| 10/16/2026 21:50 | 108 | 232.00 |
| 10/16/2026 21:50 | 47 | 232.01 |
| 10/16/2026 21:50 | 3 | 232.02 |
| 10/16/2026 21:50 | 19 | 232.01 |
| 10/16/2026 21:50 | 6 | 231.99 |
| 10/16/2026 21:50 | 1 | 231.95 |
| 10/16/2026 21:50 | 61 | 231.95 |
| 10/16/2026 21:50 | 31 | 232.005 |
| 10/16/2026 21:50 | 1 | 232.01 |
| 10/16/2026 21:50 | 1 | 232.00 |
| 10/16/2026 21:50 | 7 | 232.00 |
| 10/16/2026 21:50 | 10 | 232.00 |
| 10/16/2026 21:50 | 10 | 232.00 |
| 10/16/2026 21:50 | 36 | 231.95 |
| 10/16/2026 21:50 | 1 | 231.95 |
| 10/16/2026 21:50 | 13 | 231.96 |
| 10/16/2026 21:50 | 17 | 231.87 |
| 10/16/2026 21:50 | 38 | 231.87 |
| 10/16/2026 21:50 | 18 | 231.87 |
| 10/16/2026 21:50 | 2 | 231.92 |
| 10/16/2026 21:50 | 2 | 231.92 |
| 10/16/2026 21:50 | 58 | 231.845 |
| 10/16/2026 21:50 | 40 | 231.83 |
| 10/16/2026 21:50 | 100 | 231.83 |
| 10/16/2026 21:50 | 19 | 231.82 |
| 10/16/2026 21:50 | 1 | 231.82 |
| 10/16/2026 21:50 | 10 | 231.76 |
| 10/16/2026 21:50 | 1 | 231.81 |
| 10/16/2026 21:50 | 48 | 231.59 |
| 10/16/2026 21:50 | 100 | 231.60 |
| 10/16/2026 21:50 | 100 | 231.65 |
| 10/16/2026 21:50 | 20 | 231.67 |
| 10/16/2026 21:50 | 9 | 231.71 |
| 10/16/2026 21:50 | 14 | 231.72 |
| 10/16/2026 21:50 | 86 | 231.72 |
| 10/16/2026 21:50 | 25 | 231.72 |
| 10/16/2026 21:50 | 100 | 231.72 |
| 10/16/2026 21:50 | 14 | 231.74 |
| 10/16/2026 21:50 | 155 | 231.74 |
| 10/16/2026 21:49 | 47 | 231.76 |
| 10/16/2026 21:49 | 60 | 231.76 |
| 10/16/2026 21:49 | 100 | 231.75 |
| 10/16/2026 21:49 | 29 | 231.75 |
| 10/16/2026 21:49 | 1 | 231.75 |
| 10/16/2026 21:49 | 100 | 231.75 |
| 10/16/2026 21:49 | 100 | 231.76 |
| 10/16/2026 21:49 | 25 | 231.76 |
| 10/16/2026 21:49 | 10 | 231.78 |
| 10/16/2026 21:49 | 22 | 231.80 |
| 10/16/2026 21:49 | 1 | 231.80 |
| 10/16/2026 21:49 | 67 | 231.80 |
| 10/16/2026 21:49 | 10 | 231.78 |
| 10/16/2026 21:49 | 100 | 231.77 |
| 10/16/2026 21:49 | 100 | 231.78 |
| 10/16/2026 21:49 | 5 | 231.79 |
| 10/16/2026 21:49 | 92 | 231.875 |
| 10/16/2026 21:49 | 8 | 231.875 |
| 10/16/2026 21:49 | 20 | 231.94 |
| 10/16/2026 21:49 | 10 | 231.90 |
| 10/16/2026 21:49 | 1 | 231.90 |
| 10/16/2026 21:49 | 9 | 231.90 |
| 10/16/2026 21:49 | 100 | 231.89 |
| 10/16/2026 21:49 | 4 | 231.87 |
| 10/16/2026 21:49 | 100 | 231.87 |
| 10/16/2026 21:49 | 100 | 231.87 |
| 10/16/2026 21:49 | 30 | 231.86 |
| 10/16/2026 21:49 | 100 | 231.86 |
| 10/16/2026 21:49 | 3 | 231.84 |
| 10/16/2026 21:49 | 3 | 231.84 |
| 10/16/2026 21:49 | 4 | 231.84 |
| 10/16/2026 21:49 | 7 | 231.84 |
| 10/16/2026 21:49 | 8 | 231.84 |
| 10/16/2026 21:49 | 8 | 231.84 |
| 10/16/2026 21:49 | 22 | 231.83 |
| 10/16/2026 21:49 | 3 | 231.83 |
| 10/16/2026 21:49 | 23 | 231.85 |
| 10/16/2026 21:49 | 1 | 231.85 |
| 10/16/2026 21:49 | 45 | 231.85 |
| 10/16/2026 21:49 | 6 | 231.85 |
| 10/16/2026 21:49 | 72 | 231.85 |
| 10/16/2026 21:49 | 39 | 231.85 |
| 10/16/2026 21:49 | 61 | 231.85 |
| 10/16/2026 21:49 | 11 | 231.85 |
| 10/16/2026 21:49 | 19 | 231.84 |
| 10/16/2026 21:49 | 11 | 231.84 |
| 10/16/2026 21:49 | 9 | 231.84 |
| 10/16/2026 21:49 | 61 | 231.84 |
| 10/16/2026 21:49 | 1 | 231.85 |
| 10/16/2026 21:49 | 33 | 231.85 |
| 10/16/2026 21:49 | 12 | 231.83 |
| 10/16/2026 21:49 | 45 | 231.83 |
| 10/16/2026 21:49 | 2 | 231.83 |
| 10/16/2026 21:49 | 2 | 231.83 |
| 10/16/2026 21:49 | 100 | 231.78 |
| 10/16/2026 21:49 | 1 | 231.71 |
| 10/16/2026 21:49 | 45 | 231.71 |
| 10/16/2026 21:49 | 2 | 231.71 |
| 10/16/2026 21:49 | 39 | 231.83 |
| 10/16/2026 21:49 | 1 | 231.77 |
| 10/16/2026 21:49 | 4 | 231.75 |
| 10/16/2026 21:49 | 11 | 231.75 |
| 10/16/2026 21:49 | 2 | 231.74 |
| 10/16/2026 21:49 | 20 | 231.75 |
| 10/16/2026 21:49 | 2 | 231.75 |
| 10/16/2026 21:49 | 1 | 231.75 |
| 10/16/2026 21:49 | 23 | 231.79 |
| 10/16/2026 21:49 | 23 | 231.80 |
| 10/16/2026 21:49 | 6 | 231.82 |
| 10/16/2026 21:49 | 11 | 231.85 |
| 10/16/2026 21:49 | 100 | 231.85 |
| 10/16/2026 21:49 | 3 | 231.85 |
| 10/16/2026 21:48 | 2 | 231.85 |
| 10/16/2026 21:48 | 47 | 231.79 |
| 10/16/2026 21:48 | 52 | 231.775 |
| 10/16/2026 21:48 | 69 | 231.77 |
| 10/16/2026 21:48 | 70 | 231.77 |
| 10/16/2026 21:48 | 1 | 231.77 |
| 10/16/2026 21:48 | 1 | 231.77 |
| 10/16/2026 21:48 | 100 | 231.77 |
| 10/16/2026 21:48 | 100 | 231.78 |
| 10/16/2026 21:48 | 1 | 231.78 |
| 10/16/2026 21:48 | 100 | 231.78 |
| 10/16/2026 21:48 | 8 | 231.85 |
| 10/16/2026 21:48 | 58 | 231.89 |
| 10/16/2026 21:48 | 1 | 231.89 |
| 10/16/2026 21:48 | 12 | 231.89 |
| 10/16/2026 21:48 | 100 | 231.88 |
| 10/16/2026 21:48 | 2 | 231.88 |
| 10/16/2026 21:48 | 2 | 231.88 |
| 10/16/2026 21:48 | 1 | 231.835 |
| 10/16/2026 21:48 | 42 | 231.86 |
| 10/16/2026 21:48 | 13 | 231.88 |
| 10/16/2026 21:48 | 100 | 231.88 |
| 10/16/2026 21:48 | 11 | 231.84 |
| 10/16/2026 21:48 | 6 | 231.84 |
| 10/16/2026 21:48 | 14 | 231.84 |
| 10/16/2026 21:48 | 19 | 231.84 |
| 10/16/2026 21:48 | 17 | 231.84 |
| 10/16/2026 21:48 | 1 | 231.84 |
| 10/16/2026 21:48 | 1 | 231.84 |
| 10/16/2026 21:48 | 100 | 231.78 |
| 10/16/2026 21:48 | 10 | 231.79 |
| 10/16/2026 21:48 | 6 | 231.84 |
| 10/16/2026 21:48 | 20 | 231.84 |
| 10/16/2026 21:48 | 6 | 231.83 |
| 10/16/2026 21:48 | 26 | 231.83 |
| 10/16/2026 21:48 | 16 | 231.83 |
| 10/16/2026 21:48 | 44 | 231.83 |
| 10/16/2026 21:48 | 1 | 231.83 |
| 10/16/2026 21:48 | 49 | 231.83 |
| 10/16/2026 21:48 | 1 | 231.87 |
| 10/16/2026 21:48 | 1 | 231.87 |
| 10/16/2026 21:48 | 12 | 231.87 |
| 10/16/2026 21:48 | 30 | 231.86 |
| 10/16/2026 21:48 | 100 | 231.86 |
| 10/16/2026 21:48 | 62 | 231.88 |
| 10/16/2026 21:48 | 20 | 231.85 |
| 10/16/2026 21:48 | 30 | 231.78 |
| 10/16/2026 21:48 | 60 | 231.78 |
| 10/16/2026 21:48 | 6 | 231.81 |
| 10/16/2026 21:48 | 6 | 231.81 |
| 10/16/2026 21:48 | 8 | 231.81 |
| 10/16/2026 21:48 | 6 | 231.81 |
| 10/16/2026 21:48 | 11 | 231.81 |
| 10/16/2026 21:48 | 6 | 231.81 |
| 10/16/2026 21:48 | 29 | 231.81 |
| 10/16/2026 21:48 | 6 | 231.815 |
| 10/16/2026 21:48 | 39 | 231.815 |
| 10/16/2026 21:48 | 36 | 231.815 |
| 10/16/2026 21:48 | 19 | 231.815 |
| 10/16/2026 21:48 | 8 | 231.82 |
| 10/16/2026 21:48 | 10 | 231.82 |
| 10/16/2026 21:48 | 2 | 231.82 |
| 10/16/2026 21:48 | 35 | 231.80 |
| 10/16/2026 21:48 | 35 | 231.80 |
| 10/16/2026 21:48 | 9 | 231.80 |
| 10/16/2026 21:48 | 8 | 231.82 |
| 10/16/2026 21:48 | 1 | 231.78 |
| 10/16/2026 21:48 | 8 | 231.79 |
| 10/16/2026 21:48 | 198 | 231.82 |
| 10/16/2026 21:48 | 1 | 231.82 |
| 10/16/2026 21:48 | 15 | 231.80 |
| 10/16/2026 21:48 | 2 | 231.77 |
| 10/16/2026 21:48 | 17 | 231.77 |
| 10/16/2026 21:48 | 110 | 231.77 |
| 10/16/2026 21:48 | 90 | 231.77 |
| 10/16/2026 21:48 | 1 | 231.71 |
| 10/16/2026 21:48 | 1 | 231.71 |
| 10/16/2026 21:48 | 24 | 231.71 |
| 10/16/2026 21:48 | 100 | 231.71 |
| 10/16/2026 21:48 | 2 | 231.70 |
| 10/16/2026 21:48 | 100 | 231.70 |
| 10/16/2026 21:48 | 35 | 231.63 |
| 10/16/2026 21:48 | 35 | 231.63 |
| 10/16/2026 21:48 | 35 | 231.63 |
| 10/16/2026 21:48 | 100 | 231.58 |
| 10/16/2026 21:48 | 1 | 231.66 |
| 10/16/2026 21:48 | 100 | 231.63 |
| 10/16/2026 21:48 | 3 | 231.67 |
| 10/16/2026 21:48 | 100 | 231.67 |
| 10/16/2026 21:48 | 100 | 231.66 |
| 10/16/2026 21:48 | 100 | 231.66 |
| 10/16/2026 21:48 | 100 | 231.66 |
| 10/16/2026 21:48 | 6 | 231.66 |
| 10/16/2026 21:48 | 11 | 231.66 |
| 10/16/2026 21:48 | 100 | 231.65 |
| 10/16/2026 21:48 | 200 | 231.63 |
| 10/16/2026 21:48 | 100 | 231.63 |
| 10/16/2026 21:48 | 100 | 231.60 |
| 10/16/2026 21:48 | 100 | 231.57 |
| 10/16/2026 21:48 | 19 | 231.59 |
| 10/16/2026 21:48 | 96 | 231.59 |
| 10/16/2026 21:47 | 22 | 231.66 |
| 10/16/2026 21:47 | 1 | 231.66 |
| 10/16/2026 21:47 | 3 | 231.66 |
| 10/16/2026 21:47 | 10 | 231.65 |
| 10/16/2026 21:47 | 40 | 231.65 |
| 10/16/2026 21:47 | 3 | 231.65 |
| 10/16/2026 21:47 | 12 | 231.65 |
| 10/16/2026 21:47 | 13 | 231.65 |
| 10/16/2026 21:47 | 75 | 231.65 |
| 10/16/2026 21:47 | 2 | 231.60 |
| 10/16/2026 21:47 | 13 | 231.53 |
| 10/16/2026 21:47 | 100 | 231.52 |
| 10/16/2026 21:47 | 2 | 231.52 |
| 10/16/2026 21:47 | 28 | 231.51 |
| 10/16/2026 21:47 | 18 | 231.51 |
| 10/16/2026 21:47 | 7 | 231.49 |
| 10/16/2026 21:47 | 1 | 231.49 |
| 10/16/2026 21:47 | 100 | 231.49 |
| 10/16/2026 21:47 | 100 | 231.49 |
| 10/16/2026 21:47 | 54 | 231.43 |
| 10/16/2026 21:47 | 47 | 231.48 |
| 10/16/2026 21:47 | 18 | 231.48 |
| 10/16/2026 21:47 | 100 | 231.48 |
| 10/16/2026 21:47 | 32 | 231.46 |
| 10/16/2026 21:47 | 65 | 231.46 |
| 10/16/2026 21:47 | 100 | 231.46 |
| 10/16/2026 21:47 | 100 | 231.555 |
| 10/16/2026 21:47 | 95 | 231.50 |
| 10/16/2026 21:47 | 74 | 231.50 |
| 10/16/2026 21:47 | 10 | 231.57 |
| 10/16/2026 21:47 | 1 | 231.60 |
| 10/16/2026 21:47 | 26 | 231.49 |
| 10/16/2026 21:47 | 49 | 231.49 |
| 10/16/2026 21:47 | 25 | 231.49 |
| 10/16/2026 21:47 | 100 | 231.57 |
| 10/16/2026 21:46 | 10 | 231.55 |
| 10/16/2026 21:46 | 3 | 231.55 |
| 10/16/2026 21:46 | 2 | 231.60 |
| 10/16/2026 21:46 | 4 | 231.60 |
| 10/16/2026 21:46 | 1 | 231.59 |
| 10/16/2026 21:46 | 4 | 231.59 |
| 10/16/2026 21:46 | 11 | 231.53 |
| 10/16/2026 21:46 | 1 | 231.55 |
| 10/16/2026 21:46 | 1 | 231.55 |
| 10/16/2026 21:46 | 15 | 231.54 |
| 10/16/2026 21:46 | 21 | 231.54 |
| 10/16/2026 21:46 | 27 | 231.54 |
| 10/16/2026 21:46 | 2 | 231.54 |
| 10/16/2026 21:46 | 34 | 231.54 |
| 10/16/2026 21:46 | 6 | 231.54 |
| 10/16/2026 21:46 | 21 | 231.54 |
| 10/16/2026 21:46 | 27 | 231.53 |
| 10/16/2026 21:46 | 21 | 231.53 |
| 10/16/2026 21:46 | 1 | 231.51 |
| 10/16/2026 21:46 | 1 | 231.54 |
| 10/16/2026 21:46 | 9 | 231.54 |
| 10/16/2026 21:46 | 5 | 231.54 |
| 10/16/2026 21:46 | 100 | 231.54 |
| 10/16/2026 21:46 | 92 | 231.53 |
| 10/16/2026 21:46 | 100 | 231.53 |
| 10/16/2026 21:46 | 25 | 231.53 |
| 10/16/2026 21:46 | 6 | 231.53 |
| 10/16/2026 21:46 | 36 | 231.53 |
| 10/16/2026 21:46 | 100 | 231.50 |
| 10/16/2026 21:46 | 13 | 231.44 |
| 10/16/2026 21:46 | 4 | 231.53 |
| 10/16/2026 21:46 | 1 | 231.53 |
| 10/16/2026 21:46 | 44 | 231.53 |
| 10/16/2026 21:46 | 26 | 231.53 |
| 10/16/2026 21:46 | 88 | 231.53 |
| 10/16/2026 21:46 | 1 | 231.48 |
| 10/16/2026 21:46 | 12 | 231.53 |
| 10/16/2026 21:46 | 6 | 231.52 |
| 10/16/2026 21:46 | 10 | 231.49 |
| 10/16/2026 21:46 | 1 | 231.49 |
| 10/16/2026 21:46 | 58 | 231.49 |
| 10/16/2026 21:46 | 100 | 231.49 |
| 10/16/2026 21:46 | 100 | 231.50 |
| 10/16/2026 21:46 | 1 | 231.50 |
| 10/16/2026 21:46 | 13 | 231.42 |
| 10/16/2026 21:46 | 100 | 231.43 |
| 10/16/2026 21:46 | 24 | 231.44 |
| 10/16/2026 21:46 | 191 | 231.46 |
| 10/16/2026 21:46 | 15 | 231.41 |
| 10/16/2026 21:46 | 200 | 231.45 |
| 10/16/2026 21:46 | 64 | 231.44 |
| 10/16/2026 21:46 | 43 | 231.44 |
| 10/16/2026 21:46 | 20 | 231.43 |
| 10/16/2026 21:46 | 43 | 231.41 |
| 10/16/2026 21:46 | 3 | 231.41 |
| 10/16/2026 21:46 | 165 | 231.41 |
| 10/16/2026 21:46 | 74 | 231.41 |
| 10/16/2026 21:46 | 48 | 231.41 |
| 10/16/2026 21:46 | 46 | 231.41 |
| 10/16/2026 21:45 | 6 | 231.41 |
| 10/16/2026 21:45 | 100 | 231.42 |
| 10/16/2026 21:45 | 2 | 231.50 |
| 10/16/2026 21:45 | 10 | 231.48 |
| 10/16/2026 21:45 | 2 | 231.475 |
| 10/16/2026 21:45 | 100 | 231.475 |
| 10/16/2026 21:45 | 20 | 231.49 |
| 10/16/2026 21:45 | 5 | 231.39 |
| 10/16/2026 21:45 | 5 | 231.39 |
| 10/16/2026 21:45 | 5 | 231.38 |
| 10/16/2026 21:45 | 24 | 231.40 |
| 10/16/2026 21:45 | 1 | 231.40 |
| 10/16/2026 21:45 | 39 | 231.40 |
| 10/16/2026 21:45 | 2 | 231.40 |
| 10/16/2026 21:45 | 77 | 231.39 |
| 10/16/2026 21:45 | 23 | 231.39 |
| 10/16/2026 21:45 | 100 | 231.40 |
| 10/16/2026 21:45 | 100 | 231.40 |
| 10/16/2026 21:45 | 100 | 231.40 |
| 10/16/2026 21:45 | 100 | 231.40 |
| 10/16/2026 21:45 | 100 | 231.40 |
| 10/16/2026 21:45 | 100 | 231.40 |
| 10/16/2026 21:45 | 100 | 231.40 |
| 10/16/2026 21:45 | 100 | 231.40 |
| 10/16/2026 21:45 | 200 | 231.42 |
| 10/16/2026 21:45 | 100 | 231.41 |
| 10/16/2026 21:45 | 3 | 231.41 |
| 10/16/2026 21:45 | 100 | 231.41 |
| 10/16/2026 21:45 | 43 | 231.50 |
| 10/16/2026 21:45 | 15 | 231.49 |
| 10/16/2026 21:45 | 68 | 231.46 |
| 10/16/2026 21:45 | 100 | 231.46 |
| 10/16/2026 21:45 | 81 | 231.54 |
| 10/16/2026 21:45 | 79 | 231.54 |
| 10/16/2026 21:45 | 21 | 231.54 |
| 10/16/2026 21:45 | 13 | 231.54 |
| 10/16/2026 21:45 | 100 | 231.53 |
| 10/16/2026 21:45 | 80 | 231.52 |
| 10/16/2026 21:45 | 100 | 231.48 |
| 10/16/2026 21:45 | 38 | 231.48 |
| 10/16/2026 21:45 | 59 | 231.50 |
| 10/16/2026 21:45 | 1 | 231.50 |
| 10/16/2026 21:45 | 26 | 231.50 |
| 10/16/2026 21:45 | 31 | 231.50 |
| 10/16/2026 21:45 | 1 | 231.50 |
| 10/16/2026 21:45 | 1 | 231.50 |
| 10/16/2026 21:45 | 41 | 231.50 |
| 10/16/2026 21:45 | 59 | 231.49 |
| 10/16/2026 21:45 | 100 | 231.49 |
| 10/16/2026 21:45 | 11 | 231.45 |
| 10/16/2026 21:45 | 36 | 231.45 |
| 10/16/2026 21:45 | 300 | 231.46 |
| 10/16/2026 21:45 | 1 | 231.45 |
| 10/16/2026 21:45 | 1 | 231.45 |
| 10/16/2026 21:45 | 10 | 231.45 |
| 10/16/2026 21:45 | 20 | 231.45 |
| 10/16/2026 21:45 | 30 | 231.44 |
| 10/16/2026 21:45 | 30 | 231.44 |
| 10/16/2026 21:45 | 30 | 231.44 |
| 10/16/2026 21:45 | 24 | 231.44 |
| 10/16/2026 21:45 | 6 | 231.44 |
| 10/16/2026 21:45 | 59 | 231.40 |
| 10/16/2026 21:45 | 1 | 231.40 |
| 10/16/2026 21:45 | 1 | 231.36 |
| 10/16/2026 21:45 | 40 | 231.33 |
| 10/16/2026 21:45 | 15 | 231.38 |
| 10/16/2026 21:45 | 20 | 231.38 |
| 10/16/2026 21:45 | 22 | 231.39 |
| 10/16/2026 21:45 | 1 | 231.39 |
| 10/16/2026 21:45 | 43 | 231.39 |
| 10/16/2026 21:45 | 100 | 231.37 |
| 10/16/2026 21:45 | 100 | 231.38 |
| 10/16/2026 21:45 | 100 | 231.38 |
| 10/16/2026 21:45 | 10 | 231.38 |
| 10/16/2026 21:45 | 5 | 231.42 |
| 10/16/2026 21:45 | 17 | 231.42 |
| 10/16/2026 21:45 | 18 | 231.46 |
| 10/16/2026 21:45 | 2 | 231.46 |
| 10/16/2026 21:45 | 13 | 231.435 |
| 10/16/2026 21:45 | 10 | 231.43 |
| 10/16/2026 21:45 | 97 | 231.43 |
| 10/16/2026 21:45 | 12 | 231.43 |
| 10/16/2026 21:45 | 13 | 231.43 |
| 10/16/2026 21:45 | 100 | 231.42 |
| 10/16/2026 21:45 | 100 | 231.42 |
| 10/16/2026 21:44 | 23 | 231.35 |
| 10/16/2026 21:44 | 12 | 231.35 |
| 10/16/2026 21:44 | 1 | 231.37 |
| 10/16/2026 21:44 | 5 | 231.37 |
| 10/16/2026 21:44 | 24 | 231.36 |
| 10/16/2026 21:44 | 4 | 231.36 |
| 10/16/2026 21:44 | 2 | 231.36 |
| 10/16/2026 21:44 | 6 | 231.36 |
| 10/16/2026 21:44 | 100 | 231.36 |
| 10/16/2026 21:44 | 12 | 231.35 |
| 10/16/2026 21:44 | 12 | 231.34 |
| 10/16/2026 21:44 | 1 | 231.35 |
| 10/16/2026 21:44 | 99 | 231.35 |
| 10/16/2026 21:44 | 1 | 231.35 |
| 10/16/2026 21:44 | 44 | 231.35 |
| 10/16/2026 21:44 | 25 | 231.35 |
| 10/16/2026 21:44 | 15 | 231.35 |
| 10/16/2026 21:44 | 11 | 231.34 |
| 10/16/2026 21:44 | 1 | 231.35 |
| 10/16/2026 21:44 | 21 | 231.30 |
| 10/16/2026 21:44 | 21 | 231.32 |
| 10/16/2026 21:44 | 75 | 231.31 |
| 10/16/2026 21:44 | 3 | 231.31 |
| 10/16/2026 21:44 | 90 | 231.29 |
| 10/16/2026 21:44 | 100 | 231.30 |
| 10/16/2026 21:44 | 100 | 231.305 |
| 10/16/2026 21:44 | 90 | 231.305 |
| 10/16/2026 21:44 | 6 | 231.36 |
| 10/16/2026 21:44 | 2 | 231.31 |
| 10/16/2026 21:44 | 22 | 231.31 |
| 10/16/2026 21:44 | 100 | 231.32 |
| 10/16/2026 21:44 | 3 | 231.31 |
| 10/16/2026 21:44 | 6 | 231.31 |
| 10/16/2026 21:44 | 28 | 231.31 |
| 10/16/2026 21:44 | 37 | 231.31 |
| 10/16/2026 21:44 | 35 | 231.31 |
| 10/16/2026 21:44 | 18 | 231.31 |
| 10/16/2026 21:44 | 25 | 231.31 |
| 10/16/2026 21:44 | 4 | 231.31 |
| 10/16/2026 21:44 | 6 | 231.31 |
| 10/16/2026 21:44 | 190 | 231.31 |
| 10/16/2026 21:44 | 100 | 231.31 |
| 10/16/2026 21:44 | 54 | 231.31 |
| 10/16/2026 21:44 | 46 | 231.31 |
| 10/16/2026 21:44 | 2 | 231.31 |
| 10/16/2026 21:44 | 3 | 231.31 |
| 10/16/2026 21:44 | 95 | 231.31 |
| 10/16/2026 21:44 | 5 | 231.31 |
| 10/16/2026 21:44 | 1 | 231.31 |
| 10/16/2026 21:44 | 93 | 231.31 |
| 10/16/2026 21:44 | 1 | 231.31 |
| 10/16/2026 21:44 | 100 | 231.31 |
| 10/16/2026 21:44 | 100 | 231.31 |
| 10/16/2026 21:44 | 100 | 231.32 |
| 10/16/2026 21:44 | 100 | 231.355 |
| 10/16/2026 21:44 | 3 | 231.40 |
| 10/16/2026 21:44 | 18 | 231.39 |
| 10/16/2026 21:44 | 9 | 231.40 |
| 10/16/2026 21:44 | 28 | 231.40 |
| 10/16/2026 21:44 | 24 | 231.40 |
| 10/16/2026 21:44 | 1 | 231.38 |
| 10/16/2026 21:44 | 10 | 231.39 |
| 10/16/2026 21:44 | 24 | 231.39 |
| 10/16/2026 21:44 | 24 | 231.38 |
| 10/16/2026 21:44 | 24 | 231.40 |
| 10/16/2026 21:44 | 100 | 231.40 |
| 10/16/2026 21:44 | 20 | 231.39 |
| 10/16/2026 21:44 | 3 | 231.39 |
| 10/16/2026 21:44 | 25 | 231.39 |
| 10/16/2026 21:44 | 2 | 231.36 |
| 10/16/2026 21:44 | 24 | 231.36 |
| 10/16/2026 21:44 | 17 | 231.30 |
| 10/16/2026 21:44 | 82 | 231.27 |
| 10/16/2026 21:44 | 1 | 231.26 |
| 10/16/2026 21:44 | 100 | 231.25 |
| 10/16/2026 21:44 | 2 | 231.24 |
| 10/16/2026 21:44 | 4 | 231.24 |
| 10/16/2026 21:44 | 2 | 231.23 |
| 10/16/2026 21:43 | 16 | 231.23 |
| 10/16/2026 21:43 | 1 | 231.23 |
| 10/16/2026 21:43 | 45 | 231.21 |
| 10/16/2026 21:43 | 13 | 231.20 |
| 10/16/2026 21:43 | 25 | 231.145 |
| 10/16/2026 21:43 | 100 | 231.15 |
| 10/16/2026 21:43 | 1 | 231.17 |
| 10/16/2026 21:43 | 43 | 231.17 |
| 10/16/2026 21:43 | 57 | 231.17 |
| 10/16/2026 21:43 | 43 | 231.17 |
| 10/16/2026 21:43 | 100 | 231.11 |
| 10/16/2026 21:43 | 1 | 231.12 |
| 10/16/2026 21:43 | 42 | 231.14 |
| 10/16/2026 21:43 | 11 | 231.23 |
| 10/16/2026 21:43 | 9 | 231.23 |
| 10/16/2026 21:43 | 100 | 231.155 |
| 10/16/2026 21:43 | 1 | 231.15 |
| 10/16/2026 21:43 | 35 | 231.15 |
| 10/16/2026 21:43 | 2 | 231.20 |
| 10/16/2026 21:43 | 100 | 231.19 |
| 10/16/2026 21:43 | 3 | 231.15 |
| 10/16/2026 21:43 | 21 | 231.13 |
| 10/16/2026 21:43 | 67 | 231.11 |
| 10/16/2026 21:43 | 100 | 231.07 |
| 10/16/2026 21:43 | 100 | 231.07 |
| 10/16/2026 21:43 | 44 | 231.06 |
| 10/16/2026 21:43 | 3 | 231.00 |
| 10/16/2026 21:42 | 82 | 231.03 |
| 10/16/2026 21:42 | 35 | 231.00 |
| 10/16/2026 21:42 | 28 | 231.00 |
| 10/16/2026 21:42 | 100 | 231.00 |
| 10/16/2026 21:42 | 5 | 231.00 |
| 10/16/2026 21:42 | 2 | 231.00 |
| 10/16/2026 21:42 | 10 | 231.00 |
| 10/16/2026 21:42 | 1 | 231.00 |
| 10/16/2026 21:42 | 2 | 231.00 |
| 10/16/2026 21:42 | 10 | 231.01 |
| 10/16/2026 21:42 | 1 | 231.01 |
| 10/16/2026 21:42 | 105 | 231.09 |
| 10/16/2026 21:42 | 5 | 231.17 |
| 10/16/2026 21:42 | 1 | 231.15 |
| 10/16/2026 21:42 | 1 | 231.15 |
| 10/16/2026 21:42 | 18 | 231.16 |
| 10/16/2026 21:42 | 10 | 231.07 |
| 10/16/2026 21:42 | 18 | 231.07 |
| 10/16/2026 21:42 | 1 | 231.15 |
| 10/16/2026 21:42 | 36 | 231.15 |
| 10/16/2026 21:42 | 100 | 231.12 |
| 10/16/2026 21:42 | 12 | 231.12 |
| 10/16/2026 21:42 | 100 | 231.15 |
| 10/16/2026 21:42 | 4 | 231.18 |
| 10/16/2026 21:42 | 8 | 231.18 |
| 10/16/2026 21:42 | 15 | 231.27 |
| 10/16/2026 21:42 | 1 | 231.25 |
| 10/16/2026 21:42 | 25 | 231.20 |
| 10/16/2026 21:42 | 28 | 231.21 |
| 10/16/2026 21:42 | 3 | 231.22 |
| 10/16/2026 21:42 | 10 | 231.27 |
| 10/16/2026 21:41 | 38 | 231.19 |
| 10/16/2026 21:41 | 15 | 231.20 |
| 10/16/2026 21:41 | 31 | 231.20 |
| 10/16/2026 21:41 | 4 | 231.20 |
| 10/16/2026 21:41 | 21 | 231.275 |
| 10/16/2026 21:41 | 100 | 231.275 |
| 10/16/2026 21:41 | 87 | 231.23 |
| 10/16/2026 21:41 | 87 | 231.25 |
| 10/16/2026 21:41 | 105 | 231.27 |
| 10/16/2026 21:41 | 8 | 231.28 |
| 10/16/2026 21:41 | 10 | 231.28 |
| 10/16/2026 21:41 | 35 | 231.29 |
| 10/16/2026 21:41 | 29 | 231.33 |
| 10/16/2026 21:41 | 35 | 231.33 |
| 10/16/2026 21:41 | 3 | 231.33 |
| 10/16/2026 21:41 | 7 | 231.33 |
| 10/16/2026 21:41 | 21 | 231.33 |
| 10/16/2026 21:41 | 35 | 231.33 |
| 10/16/2026 21:41 | 35 | 231.33 |
| 10/16/2026 21:41 | 35 | 231.33 |
| 10/16/2026 21:41 | 19 | 231.33 |
| 10/16/2026 21:41 | 38 | 231.33 |
| 10/16/2026 21:41 | 28 | 231.33 |
| 10/16/2026 21:41 | 10 | 231.33 |
| 10/16/2026 21:41 | 38 | 231.33 |
| 10/16/2026 21:41 | 38 | 231.33 |
| 10/16/2026 21:41 | 38 | 231.33 |
| 10/16/2026 21:41 | 190 | 231.33 |
| 10/16/2026 21:41 | 100 | 231.33 |
| 10/16/2026 21:41 | 20 | 231.33 |
| 10/16/2026 21:41 | 11 | 231.33 |
| 10/16/2026 21:41 | 1 | 231.34 |
| 10/16/2026 21:41 | 17 | 231.35 |
| 10/16/2026 21:41 | 30 | 231.34 |
| 10/16/2026 21:41 | 91 | 231.35 |
| 10/16/2026 21:41 | 4 | 231.38 |
| 10/16/2026 21:41 | 105 | 231.37 |
| 10/16/2026 21:41 | 1 | 231.315 |
| 10/16/2026 21:41 | 27 | 231.34 |
| 10/16/2026 21:41 | 25 | 231.35 |
| 10/16/2026 21:41 | 10 | 231.38 |
| 10/16/2026 21:41 | 120 | 231.38 |
| 10/16/2026 21:41 | 10 | 231.33 |
| 10/16/2026 21:41 | 110 | 231.33 |
| 10/16/2026 21:41 | 1 | 231.33 |
| 10/16/2026 21:41 | 100 | 231.33 |
| 10/16/2026 21:41 | 1 | 231.33 |
| 10/16/2026 21:41 | 24 | 231.37 |
| 10/16/2026 21:41 | 100 | 231.37 |
| 10/16/2026 21:41 | 13 | 231.38 |
| 10/16/2026 21:41 | 37 | 231.38 |
| 10/16/2026 21:40 | 11 | 231.39 |
| 10/16/2026 21:40 | 26 | 231.36 |
| 10/16/2026 21:40 | 28 | 231.37 |
| 10/16/2026 21:40 | 30 | 231.37 |
| 10/16/2026 21:40 | 5 | 231.39 |
| 10/16/2026 21:40 | 2 | 231.37 |
| 10/16/2026 21:40 | 1 | 231.36 |
| 10/16/2026 21:40 | 100 | 231.36 |
| 10/16/2026 21:40 | 40 | 231.36 |
| 10/16/2026 21:40 | 75 | 231.35 |
| 10/16/2026 21:40 | 61 | 231.31 |
| 10/16/2026 21:40 | 3 | 231.31 |
| 10/16/2026 21:40 | 6 | 231.35 |
| 10/16/2026 21:40 | 6 | 231.35 |
| 10/16/2026 21:40 | 29 | 231.31 |
| 10/16/2026 21:40 | 24 | 231.31 |
| 10/16/2026 21:40 | 100 | 231.31 |
| 10/16/2026 21:40 | 56 | 231.35 |
| 10/16/2026 21:40 | 1 | 231.36 |
| 10/16/2026 21:40 | 36 | 231.36 |
| 10/16/2026 21:40 | 1 | 231.34 |
| 10/16/2026 21:40 | 2 | 231.34 |
| 10/16/2026 21:40 | 100 | 231.33 |
| 10/16/2026 21:39 | 13 | 231.23 |
| 10/16/2026 21:39 | 25 | 231.24 |
| 10/16/2026 21:39 | 24 | 231.31 |
| 10/16/2026 21:39 | 38 | 231.31 |
| 10/16/2026 21:39 | 38 | 231.31 |
| 10/16/2026 21:39 | 33 | 231.25 |
| 10/16/2026 21:39 | 100 | 231.275 |
| 10/16/2026 21:39 | 39 | 231.25 |
| 10/16/2026 21:39 | 91 | 231.29 |
| 10/16/2026 21:39 | 1 | 231.29 |
| 10/16/2026 21:39 | 5 | 231.27 |
| 10/16/2026 21:39 | 1 | 231.28 |
| 10/16/2026 21:39 | 1 | 231.26 |
| 10/16/2026 21:39 | 73 | 231.26 |
| 10/16/2026 21:39 | 83 | 231.26 |
| 10/16/2026 21:39 | 32 | 231.26 |
| 10/16/2026 21:39 | 50 | 231.26 |
| 10/16/2026 21:39 | 1 | 231.26 |
| 10/16/2026 21:39 | 11 | 231.26 |
| 10/16/2026 21:39 | 89 | 231.26 |
| 10/16/2026 21:39 | 11 | 231.26 |
| 10/16/2026 21:39 | 18 | 231.24 |
| 10/16/2026 21:39 | 7 | 231.25 |
| 10/16/2026 21:39 | 3 | 231.25 |
| 10/16/2026 21:39 | 1 | 231.25 |
| 10/16/2026 21:39 | 100 | 231.25 |
| 10/16/2026 21:39 | 10 | 231.24 |
| 10/16/2026 21:39 | 13 | 231.24 |
| 10/16/2026 21:39 | 30 | 231.24 |
| 10/16/2026 21:39 | 4 | 231.19 |
| 10/16/2026 21:39 | 4 | 231.17 |
| 10/16/2026 21:39 | 4 | 231.18 |
| 10/16/2026 21:39 | 3 | 231.18 |
| 10/16/2026 21:39 | 13 | 231.20 |
| 10/16/2026 21:39 | 12 | 231.20 |
| 10/16/2026 21:39 | 10 | 231.20 |
| 10/16/2026 21:39 | 1 | 231.20 |
| 10/16/2026 21:39 | 100 | 231.21 |
| 10/16/2026 21:39 | 1 | 231.23 |
| 10/16/2026 21:39 | 4 | 231.225 |
| 10/16/2026 21:39 | 1 | 231.24 |
| 10/16/2026 21:39 | 4 | 231.225 |
| 10/16/2026 21:38 | 100 | 231.20 |
| 10/16/2026 21:38 | 60 | 231.24 |
| 10/16/2026 21:38 | 100 | 231.20 |
| 10/16/2026 21:38 | 4 | 231.19 |
| 10/16/2026 21:38 | 100 | 231.15 |
| 10/16/2026 21:38 | 39 | 231.20 |
| 10/16/2026 21:38 | 100 | 231.285 |
| 10/16/2026 21:38 | 79 | 231.24 |
| 10/16/2026 21:38 | 6 | 231.25 |
| 10/16/2026 21:38 | 141 | 231.24 |
| 10/16/2026 21:38 | 49 | 231.24 |
| 10/16/2026 21:38 | 6 | 231.25 |
| 10/16/2026 21:38 | 1 | 231.26 |
| 10/16/2026 21:38 | 35 | 231.25 |
| 10/16/2026 21:38 | 1 | 231.24 |
| 10/16/2026 21:38 | 30 | 231.24 |
| 10/16/2026 21:38 | 10 | 231.23 |
| 10/16/2026 21:37 | 38 | 231.20 |
| 10/16/2026 21:37 | 38 | 231.20 |
| 10/16/2026 21:37 | 156 | 231.25 |
| 10/16/2026 21:37 | 100 | 231.26 |
| 10/16/2026 21:37 | 100 | 231.325 |
| 10/16/2026 21:37 | 55 | 231.37 |
| 10/16/2026 21:37 | 15 | 231.47 |
| 10/16/2026 21:37 | 20 | 231.49 |
| 10/16/2026 21:37 | 3 | 231.51 |
| 10/16/2026 21:37 | 1 | 231.51 |
| 10/16/2026 21:37 | 51 | 231.50 |
| 10/16/2026 21:37 | 49 | 231.50 |
| 10/16/2026 21:37 | 51 | 231.49 |
| 10/16/2026 21:37 | 4 | 231.49 |
| 10/16/2026 21:37 | 4 | 231.49 |
| 10/16/2026 21:37 | 100 | 231.49 |
| 10/16/2026 21:37 | 1 | 231.46 |
| 10/16/2026 21:37 | 2 | 231.46 |
| 10/16/2026 21:37 | 5 | 231.46 |
| 10/16/2026 21:37 | 3 | 231.46 |
| 10/16/2026 21:37 | 19 | 231.45 |
| 10/16/2026 21:37 | 15 | 231.45 |
| 10/16/2026 21:37 | 5 | 231.45 |
| 10/16/2026 21:36 | 1 | 231.42 |
| 10/16/2026 21:36 | 2 | 231.40 |
| 10/16/2026 21:36 | 100 | 231.41 |
| 10/16/2026 21:36 | 3 | 231.40 |
| 10/16/2026 21:36 | 30 | 231.37 |
| 10/16/2026 21:36 | 55 | 231.41 |
| 10/16/2026 21:36 | 45 | 231.41 |
| 10/16/2026 21:36 | 100 | 231.41 |
| 10/16/2026 21:36 | 100 | 231.41 |
| 10/16/2026 21:36 | 50 | 231.43 |
| 10/16/2026 21:36 | 100 | 231.49 |
| 10/16/2026 21:36 | 34 | 231.52 |
| 10/16/2026 21:36 | 1 | 231.49 |
| 10/16/2026 21:36 | 4 | 231.49 |
| 10/16/2026 21:36 | 5 | 231.49 |
| 10/16/2026 21:36 | 5 | 231.49 |
| 10/16/2026 21:36 | 5 | 231.49 |
| 10/16/2026 21:36 | 1 | 231.49 |
| 10/16/2026 21:36 | 1 | 231.50 |
| 10/16/2026 21:36 | 10 | 231.50 |
| 10/16/2026 21:36 | 10 | 231.50 |
| 10/16/2026 21:36 | 100 | 231.50 |
| 10/16/2026 21:36 | 10 | 231.49 |
| 10/16/2026 21:36 | 100 | 231.49 |
| 10/16/2026 21:36 | 50 | 231.49 |
| 10/16/2026 21:36 | 42 | 231.44 |
| 10/16/2026 21:35 | 100 | 231.51 |
| 10/16/2026 21:35 | 16 | 231.51 |
| 10/16/2026 21:35 | 51 | 231.51 |
| 10/16/2026 21:35 | 49 | 231.51 |
| 10/16/2026 21:35 | 84 | 231.51 |
| 10/16/2026 21:35 | 100 | 231.51 |
| 10/16/2026 21:35 | 100 | 231.51 |
| 10/16/2026 21:35 | 21 | 231.51 |
| 10/16/2026 21:35 | 1 | 231.51 |
| 10/16/2026 21:35 | 78 | 231.51 |
| 10/16/2026 21:35 | 6 | 231.51 |
| 10/16/2026 21:35 | 20 | 231.52 |
| 10/16/2026 21:35 | 100 | 231.57 |
| 10/16/2026 21:35 | 100 | 231.57 |
| 10/16/2026 21:35 | 100 | 231.61 |
| 10/16/2026 21:35 | 100 | 231.61 |
| 10/16/2026 21:35 | 99 | 231.63 |
| 10/16/2026 21:35 | 100 | 231.63 |
| 10/16/2026 21:35 | 1 | 231.63 |
| 10/16/2026 21:35 | 99 | 231.63 |
| 10/16/2026 21:35 | 1 | 231.63 |
| 10/16/2026 21:35 | 100 | 231.63 |
| 10/16/2026 21:35 | 97 | 231.63 |
| 10/16/2026 21:35 | 3 | 231.63 |
| 10/16/2026 21:35 | 11 | 231.70 |
| 10/16/2026 21:35 | 38 | 231.70 |
| 10/16/2026 21:35 | 51 | 231.69 |
| 10/16/2026 21:35 | 19 | 231.68 |
| 10/16/2026 21:35 | 6 | 231.79 |
| 10/16/2026 21:35 | 6 | 231.79 |
| 10/16/2026 21:35 | 1 | 231.70 |
| 10/16/2026 21:35 | 32 | 231.69 |
| 10/16/2026 21:35 | 1 | 231.69 |
| 10/16/2026 21:35 | 67 | 231.69 |
| 10/16/2026 21:35 | 1 | 231.70 |
| 10/16/2026 21:35 | 10 | 231.75 |
| 10/16/2026 21:35 | 3 | 231.78 |
| 10/16/2026 21:35 | 1 | 231.75 |
| 10/16/2026 21:35 | 2 | 231.75 |
| 10/16/2026 21:35 | 7 | 231.75 |
| 10/16/2026 21:35 | 2 | 231.74 |
| 10/16/2026 21:35 | 1 | 231.72 |
| 10/16/2026 21:34 | 100 | 231.66 |
| 10/16/2026 21:34 | 13 | 231.68 |
| 10/16/2026 21:34 | 100 | 231.68 |
| 10/16/2026 21:34 | 32 | 231.69 |
| 10/16/2026 21:34 | 33 | 231.69 |
| 10/16/2026 21:34 | 1 | 231.69 |
| 10/16/2026 21:34 | 34 | 231.69 |
| 10/16/2026 21:34 | 33 | 231.69 |
| 10/16/2026 21:34 | 67 | 231.69 |
| 10/16/2026 21:34 | 100 | 231.69 |
| 10/16/2026 21:34 | 85 | 231.80 |
| 10/16/2026 21:34 | 15 | 231.80 |
| 10/16/2026 21:34 | 85 | 231.80 |
| 10/16/2026 21:34 | 15 | 231.80 |
| 10/16/2026 21:34 | 85 | 231.80 |
| 10/16/2026 21:34 | 15 | 231.80 |
| 10/16/2026 21:34 | 100 | 231.80 |
| 10/16/2026 21:34 | 49 | 231.81 |
| 10/16/2026 21:34 | 8 | 231.81 |
| 10/16/2026 21:34 | 43 | 231.81 |
| 10/16/2026 21:34 | 57 | 231.81 |
| 10/16/2026 21:34 | 43 | 231.81 |
| 10/16/2026 21:34 | 100 | 231.81 |
| 10/16/2026 21:34 | 8 | 231.81 |
| 10/16/2026 21:34 | 49 | 231.81 |
| 10/16/2026 21:34 | 43 | 231.81 |
| 10/16/2026 21:34 | 100 | 231.81 |
| 10/16/2026 21:34 | 37 | 231.82 |
| 10/16/2026 21:34 | 63 | 231.82 |
| 10/16/2026 21:34 | 38 | 231.82 |
| 10/16/2026 21:34 | 50 | 231.82 |
| 10/16/2026 21:34 | 5 | 231.82 |
| 10/16/2026 21:34 | 1 | 231.82 |
| 10/16/2026 21:34 | 6 | 231.82 |
| 10/16/2026 21:34 | 99 | 231.82 |
| 10/16/2026 21:34 | 1 | 231.82 |
| 10/16/2026 21:34 | 100 | 231.82 |
| 10/16/2026 21:34 | 1 | 231.82 |
| 10/16/2026 21:34 | 2 | 231.83 |
| 10/16/2026 21:34 | 6 | 231.86 |
| 10/16/2026 21:34 | 7 | 231.93 |
| 10/16/2026 21:34 | 18 | 231.93 |
| 10/16/2026 21:34 | 100 | 231.88 |
| 10/16/2026 21:34 | 30 | 231.88 |
| 10/16/2026 21:34 | 1 | 231.81 |
| 10/16/2026 21:33 | 1 | 231.87 |
| 10/16/2026 21:33 | 14 | 231.88 |
| 10/16/2026 21:33 | 15 | 231.94 |
| 10/16/2026 21:33 | 3 | 231.94 |
| 10/16/2026 21:33 | 100 | 231.98 |
| 10/16/2026 21:33 | 100 | 231.98 |
| 10/16/2026 21:33 | 100 | 231.98 |
| 10/16/2026 21:33 | 25 | 231.98 |
| 10/16/2026 21:33 | 28 | 231.98 |
| 10/16/2026 21:33 | 47 | 231.98 |
| 10/16/2026 21:33 | 53 | 231.98 |
| 10/16/2026 21:33 | 47 | 231.98 |
| 10/16/2026 21:33 | 100 | 231.98 |
| 10/16/2026 21:33 | 50 | 231.99 |
| 10/16/2026 21:33 | 75 | 231.99 |
| 10/16/2026 21:33 | 79 | 231.99 |
| 10/16/2026 21:33 | 1 | 231.99 |
| 10/16/2026 21:33 | 95 | 231.99 |
| 10/16/2026 21:33 | 100 | 231.99 |
| 10/16/2026 21:33 | 100 | 231.99 |
| 10/16/2026 21:33 | 95 | 231.99 |
| 10/16/2026 21:33 | 5 | 231.99 |
| 10/16/2026 21:33 | 22 | 232.03 |
| 10/16/2026 21:33 | 20 | 232.00 |
| 10/16/2026 21:33 | 5 | 232.00 |
| 10/16/2026 21:33 | 25 | 232.03 |
| 10/16/2026 21:33 | 25 | 232.03 |
| 10/16/2026 21:33 | 174 | 232.03 |
| 10/16/2026 21:33 | 102 | 232.03 |
| 10/16/2026 21:33 | 186 | 232.03 |
| 10/16/2026 21:33 | 25 | 232.03 |
| 10/16/2026 21:33 | 102 | 232.03 |
| 10/16/2026 21:33 | 25 | 232.03 |
| 10/16/2026 21:33 | 25 | 232.035 |
| 10/16/2026 21:33 | 2 | 232.11 |
| 10/16/2026 21:33 | 43 | 232.11 |
| 10/16/2026 21:33 | 190 | 232.095 |
| 10/16/2026 21:33 | 100 | 232.095 |
| 10/16/2026 21:33 | 100 | 232.10 |
| 10/16/2026 21:33 | 100 | 232.10 |
| 10/16/2026 21:33 | 100 | 232.10 |
| 10/16/2026 21:33 | 100 | 232.10 |
| 10/16/2026 21:33 | 100 | 232.11 |
| 10/16/2026 21:33 | 47 | 232.12 |
| 10/16/2026 21:33 | 100 | 232.12 |
| 10/16/2026 21:33 | 100 | 232.12 |
| 10/16/2026 21:33 | 1 | 232.12 |
| 10/16/2026 21:33 | 105 | 232.12 |
| 10/16/2026 21:33 | 95 | 232.12 |
| 10/16/2026 21:33 | 1 | 232.13 |
| 10/16/2026 21:33 | 4 | 232.14 |
| 10/16/2026 21:33 | 200 | 232.12 |
| 10/16/2026 21:33 | 152 | 232.12 |
| 10/16/2026 21:33 | 200 | 232.12 |
| 10/16/2026 21:33 | 2 | 232.12 |
| 10/16/2026 21:33 | 1 | 232.12 |
| 10/16/2026 21:33 | 22 | 232.12 |
| 10/16/2026 21:33 | 100 | 232.12 |
| 10/16/2026 21:33 | 29 | 232.12 |
| 10/16/2026 21:33 | 39 | 232.15 |
| 10/16/2026 21:33 | 38 | 232.15 |
| 10/16/2026 21:33 | 54 | 232.13 |
| 10/16/2026 21:33 | 100 | 232.13 |
| 10/16/2026 21:33 | 38 | 232.15 |
| 10/16/2026 21:33 | 24 | 232.12 |
| 10/16/2026 21:33 | 1 | 232.12 |
| 10/16/2026 21:33 | 46 | 232.12 |
| 10/16/2026 21:32 | 1 | 232.11 |
| 10/16/2026 21:32 | 1 | 232.12 |
| 10/16/2026 21:32 | 1 | 232.12 |
| 10/16/2026 21:32 | 1 | 232.12 |
| 10/16/2026 21:32 | 43 | 232.12 |
| 10/16/2026 21:32 | 1 | 232.12 |
| 10/16/2026 21:32 | 100 | 232.11 |
| 10/16/2026 21:32 | 100 | 232.11 |
| 10/16/2026 21:32 | 100 | 232.11 |
| 10/16/2026 21:32 | 100 | 232.12 |
| 10/16/2026 21:32 | 1 | 232.12 |
| 10/16/2026 21:32 | 99 | 232.12 |
| 10/16/2026 21:32 | 100 | 232.12 |
| 10/16/2026 21:32 | 81 | 232.12 |
| 10/16/2026 21:32 | 19 | 232.12 |
| 10/16/2026 21:32 | 51 | 232.12 |
| 10/16/2026 21:32 | 19 | 232.12 |
| 10/16/2026 21:32 | 30 | 232.12 |
| 10/16/2026 21:32 | 11 | 232.13 |
| 10/16/2026 21:32 | 100 | 232.13 |
| 10/16/2026 21:32 | 89 | 232.13 |
| 10/16/2026 21:32 | 4 | 232.13 |
| 10/16/2026 21:32 | 100 | 232.13 |
| 10/16/2026 21:32 | 25 | 232.17 |
| 10/16/2026 21:32 | 1 | 232.15 |
| 10/16/2026 21:32 | 1 | 232.14 |
| 10/16/2026 21:32 | 3 | 232.14 |
| 10/16/2026 21:32 | 10 | 232.14 |
| 10/16/2026 21:32 | 15 | 232.10 |
| 10/16/2026 21:32 | 30 | 232.10 |
| 10/16/2026 21:32 | 1 | 232.09 |
| 10/16/2026 21:32 | 99 | 232.09 |
| 10/16/2026 21:32 | 1 | 232.09 |
| 10/16/2026 21:32 | 100 | 232.08 |
| 10/16/2026 21:32 | 60 | 232.08 |
| 10/16/2026 21:31 | 100 | 232.02 |
| 10/16/2026 21:31 | 2 | 232.00 |
| 10/16/2026 21:31 | 1 | 232.00 |
| 10/16/2026 21:31 | 90 | 232.00 |
| 10/16/2026 21:31 | 2 | 232.05 |
| 10/16/2026 21:31 | 2 | 232.04 |
| 10/16/2026 21:31 | 1 | 232.08 |
| 10/16/2026 21:31 | 8 | 232.08 |
| 10/16/2026 21:31 | 1 | 232.08 |
| 10/16/2026 21:31 | 8 | 232.07 |
| 10/16/2026 21:31 | 8 | 232.07 |
| 10/16/2026 21:31 | 36 | 232.06 |
| 10/16/2026 21:31 | 8 | 232.06 |
| 10/16/2026 21:31 | 9 | 232.06 |
| 10/16/2026 21:31 | 1 | 232.03 |
| 10/16/2026 21:31 | 65 | 232.02 |
| 10/16/2026 21:31 | 1 | 232.02 |
| 10/16/2026 21:31 | 1 | 232.02 |
| 10/16/2026 21:31 | 2 | 231.95 |
| 10/16/2026 21:31 | 64 | 231.96 |
| 10/16/2026 21:31 | 100 | 231.91 |
| 10/16/2026 21:31 | 84 | 231.91 |
| 10/16/2026 21:31 | 16 | 231.91 |
| 10/16/2026 21:31 | 2 | 231.92 |
| 10/16/2026 21:31 | 1 | 231.93 |
| 10/16/2026 21:31 | 1 | 231.95 |
| 10/16/2026 21:30 | 100 | 232.07 |
| 10/16/2026 21:30 | 80 | 232.07 |
| 10/16/2026 21:30 | 20 | 232.07 |
| 10/16/2026 21:30 | 100 | 232.07 |
| 10/16/2026 21:30 | 80 | 232.08 |
| 10/16/2026 21:30 | 20 | 232.08 |
| 10/16/2026 21:30 | 549 | 232.12 |
| 10/16/2026 21:30 | 72 | 232.12 |
| 10/16/2026 21:30 | 225 | 232.12 |
| 10/16/2026 21:30 | 60 | 232.12 |
| 10/16/2026 21:30 | 90 | 232.12 |
| 10/16/2026 21:30 | 124 | 232.12 |
| 10/16/2026 21:30 | 200 | 232.12 |
| 10/16/2026 21:30 | 200 | 232.12 |
| 10/16/2026 21:30 | 79 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 200 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 101 | 232.12 |
| 10/16/2026 21:30 | 200 | 232.12 |
| 10/16/2026 21:30 | 151 | 232.12 |
| 10/16/2026 21:30 | 200 | 232.12 |
| 10/16/2026 21:30 | 200 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 94 | 232.12 |
| 10/16/2026 21:30 | 6 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 95 | 232.12 |
| 10/16/2026 21:30 | 5 | 232.12 |
| 10/16/2026 21:30 | 14 | 232.12 |
| 10/16/2026 21:30 | 86 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 70 | 232.12 |
| 10/16/2026 21:30 | 1 | 232.12 |
| 10/16/2026 21:30 | 29 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 49 | 232.12 |
| 10/16/2026 21:30 | 69 | 232.12 |
| 10/16/2026 21:30 | 1 | 232.12 |
| 10/16/2026 21:30 | 30 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 299 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 1 | 232.12 |
| 10/16/2026 21:30 | 300 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 1 | 232.12 |
| 10/16/2026 21:30 | 300 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.12 |
| 10/16/2026 21:30 | 100 | 232.185 |
| 10/16/2026 21:30 | 100 | 232.19 |
| 10/16/2026 21:30 | 190 | 232.19 |
| 10/16/2026 21:30 | 54 | 232.24 |
| 10/16/2026 21:30 | 100 | 232.185 |
| 10/16/2026 21:30 | 100 | 232.24 |
| 10/16/2026 21:30 | 20 | 232.24 |
| 10/16/2026 21:30 | 64 | 232.23 |
| 10/16/2026 21:30 | 36 | 232.23 |
| 10/16/2026 21:30 | 57 | 232.23 |
| 10/16/2026 21:30 | 4 | 232.23 |
| 10/16/2026 21:30 | 100 | 232.22 |
| 10/16/2026 21:30 | 59 | 232.22 |
| 10/16/2026 21:30 | 1 | 232.21 |
| 10/16/2026 21:30 | 7 | 232.21 |
| 10/16/2026 21:30 | 1 | 232.19 |
| 10/16/2026 21:30 | 29 | 232.19 |
| 10/16/2026 21:30 | 25 | 232.19 |
| 10/16/2026 21:30 | 16 | 232.16 |
| 10/16/2026 21:30 | 1 | 232.14 |
| 10/16/2026 21:30 | 77 | 232.14 |
| 10/16/2026 21:30 | 19 | 232.14 |
| 10/16/2026 21:30 | 4 | 232.14 |
| 10/16/2026 21:30 | 1 | 232.13 |
| 10/16/2026 21:30 | 4 | 232.08 |
| 10/16/2026 21:30 | 3 | 232.08 |
| 10/16/2026 21:30 | 88 | 232.04 |
| 10/16/2026 21:30 | 1 | 232.04 |
| 10/16/2026 21:30 | 15 | 232.05 |
| 10/16/2026 21:30 | 5 | 232.03 |
| 10/16/2026 21:30 | 7 | 232.02 |
| 10/16/2026 21:30 | 2 | 232.02 |
| 10/16/2026 21:30 | 100 | 232.02 |
| 10/16/2026 21:30 | 5 | 232.01 |
| 10/16/2026 21:29 | 10 | 231.90 |
| 10/16/2026 21:29 | 25 | 231.91 |
| 10/16/2026 21:29 | 75 | 231.91 |
| 10/16/2026 21:29 | 100 | 231.95 |
| 10/16/2026 21:29 | 100 | 231.95 |
| 10/16/2026 21:29 | 100 | 231.95 |
| 10/16/2026 21:29 | 100 | 231.95 |
| 10/16/2026 21:29 | 100 | 231.96 |
| 10/16/2026 21:29 | 10 | 231.97 |
| 10/16/2026 21:29 | 200 | 231.97 |
| 10/16/2026 21:29 | 190 | 231.97 |
| 10/16/2026 21:29 | 100 | 231.97 |
| 10/16/2026 21:29 | 100 | 231.97 |
| 10/16/2026 21:29 | 100 | 231.97 |
| 10/16/2026 21:29 | 100 | 231.97 |
| 10/16/2026 21:29 | 100 | 231.97 |
| 10/16/2026 21:29 | 100 | 231.98 |
| 10/16/2026 21:29 | 92 | 231.98 |
| 10/16/2026 21:29 | 8 | 231.98 |
| 10/16/2026 21:29 | 92 | 231.98 |
| 10/16/2026 21:29 | 8 | 231.98 |
| 10/16/2026 21:29 | 27 | 231.99 |
| 10/16/2026 21:29 | 73 | 231.99 |
| 10/16/2026 21:29 | 57 | 231.99 |
| 10/16/2026 21:29 | 43 | 231.99 |
| 10/16/2026 21:29 | 100 | 231.99 |
| 10/16/2026 21:29 | 40 | 232.005 |
| 10/16/2026 21:29 | 17 | 232.01 |
| 10/16/2026 21:29 | 1080 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 99 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 1183 | 232.01 |
| 10/16/2026 21:29 | 238 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 55 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 45 | 232.01 |
| 10/16/2026 21:29 | 91 | 232.01 |
| 10/16/2026 21:29 | 9 | 232.01 |
| 10/16/2026 21:29 | 28 | 232.01 |
| 10/16/2026 21:29 | 36 | 232.01 |
| 10/16/2026 21:29 | 72 | 232.01 |
| 10/16/2026 21:29 | 28 | 232.01 |
| 10/16/2026 21:29 | 48 | 232.01 |
| 10/16/2026 21:29 | 64 | 232.01 |
| 10/16/2026 21:29 | 99 | 232.01 |
| 10/16/2026 21:29 | 1 | 232.01 |
| 10/16/2026 21:29 | 63 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 37 | 232.01 |
| 10/16/2026 21:29 | 63 | 232.01 |
| 10/16/2026 21:29 | 37 | 232.01 |
| 10/16/2026 21:29 | 34 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 52 | 232.01 |
| 10/16/2026 21:29 | 34 | 232.01 |
| 10/16/2026 21:29 | 14 | 232.01 |
| 10/16/2026 21:29 | 72 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 72 | 232.01 |
| 10/16/2026 21:29 | 28 | 232.01 |
| 10/16/2026 21:29 | 100 | 232.01 |
| 10/16/2026 21:29 | 92 | 232.01 |
| 10/16/2026 21:29 | 5 | 232.01 |
| 10/16/2026 21:29 | 89 | 232.02 |
| 10/16/2026 21:29 | 108 | 232.02 |
| 10/16/2026 21:29 | 100 | 232.02 |
| 10/16/2026 21:29 | 145 | 232.02 |
| 10/16/2026 21:29 | 100 | 232.02 |
| 10/16/2026 21:29 | 100 | 232.02 |
| 10/16/2026 21:29 | 143 | 232.02 |
| 10/16/2026 21:29 | 3 | 232.01 |
| 10/16/2026 21:29 | 26 | 232.02 |
| 10/16/2026 21:29 | 26 | 232.02 |
| 10/16/2026 21:29 | 26 | 232.02 |
| 10/16/2026 21:29 | 26 | 232.02 |
| 10/16/2026 21:29 | 100 | 232.02 |
| 10/16/2026 21:29 | 100 | 232.02 |
| 10/16/2026 21:29 | 15 | 232.02 |
| 10/16/2026 21:29 | 11 | 232.02 |
| 10/16/2026 21:29 | 42 | 232.02 |
| 10/16/2026 21:29 | 100 | 232.02 |
| 10/16/2026 21:29 | 55 | 232.02 |
| 10/16/2026 21:29 | 20 | 232.02 |
| 10/16/2026 21:29 | 10 | 232.02 |
| 10/16/2026 21:29 | 47 | 232.02 |
| 10/16/2026 21:29 | 25 | 232.03 |
| 10/16/2026 21:29 | 1 | 232.03 |
| 10/16/2026 21:29 | 99 | 232.03 |
| 10/16/2026 21:29 | 101 | 232.03 |
| 10/16/2026 21:29 | 200 | 232.03 |
| 10/16/2026 21:29 | 9 | 232.03 |
| 10/16/2026 21:29 | 65 | 232.03 |
| 10/16/2026 21:29 | 5 | 232.03 |
| 10/16/2026 21:29 | 31 | 232.03 |
| 10/16/2026 21:29 | 4 | 232.03 |
| 10/16/2026 21:29 | 65 | 232.03 |
| 10/16/2026 21:29 | 36 | 232.03 |
| 10/16/2026 21:29 | 12 | 232.03 |
| 10/16/2026 21:29 | 29 | 232.03 |
| 10/16/2026 21:29 | 23 | 232.03 |
| 10/16/2026 21:29 | 77 | 232.03 |
| 10/16/2026 21:29 | 1 | 232.03 |
| 10/16/2026 21:29 | 1 | 232.03 |
| 10/16/2026 21:29 | 21 | 232.03 |
| 10/16/2026 21:29 | 80 | 232.03 |
| 10/16/2026 21:29 | 20 | 232.03 |
| 10/16/2026 21:29 | 81 | 232.03 |
| 10/16/2026 21:29 | 19 | 232.03 |
| 10/16/2026 21:29 | 100 | 232.03 |
| 10/16/2026 21:29 | 1 | 232.03 |
| 10/16/2026 21:29 | 100 | 232.03 |
| 10/16/2026 21:29 | 100 | 232.03 |
| 10/16/2026 21:29 | 100 | 232.03 |
| 10/16/2026 21:29 | 1 | 232.03 |
| 10/16/2026 21:29 | 19 | 232.04 |
| 10/16/2026 21:29 | 100 | 232.04 |
| 10/16/2026 21:29 | 181 | 232.04 |
| 10/16/2026 21:29 | 19 | 232.04 |
| 10/16/2026 21:29 | 81 | 232.04 |
| 10/16/2026 21:29 | 19 | 232.04 |
| 10/16/2026 21:29 | 81 | 232.04 |
| 10/16/2026 21:29 | 19 | 232.04 |
| 10/16/2026 21:29 | 81 | 232.04 |
| 10/16/2026 21:29 | 100 | 232.04 |
| 10/16/2026 21:29 | 20 | 232.05 |
| 10/16/2026 21:29 | 200 | 232.05 |
| 10/16/2026 21:29 | 100 | 232.12 |
| 10/16/2026 21:29 | 100 | 232.12 |
| 10/16/2026 21:29 | 52 | 232.12 |
| 10/16/2026 21:29 | 8 | 232.06 |
| 10/16/2026 21:29 | 72 | 232.11 |
| 10/16/2026 21:29 | 10 | 232.12 |
| 10/16/2026 21:29 | 31 | 232.12 |
| 10/16/2026 21:29 | 71 | 232.09 |
| 10/16/2026 21:29 | 49 | 232.09 |
| 10/16/2026 21:29 | 2 | 232.06 |
| 10/16/2026 21:29 | 3 | 232.02 |
| 10/16/2026 21:29 | 1 | 232.03 |
| 10/16/2026 21:29 | 91 | 232.05 |
| 10/16/2026 21:29 | 2 | 232.05 |
| 10/16/2026 21:29 | 3 | 232.05 |
| 10/16/2026 21:29 | 4 | 232.05 |
| 10/16/2026 21:29 | 1 | 232.05 |
| 10/16/2026 21:29 | 195 | 232.05 |
| 10/16/2026 21:29 | 3 | 232.04 |
| 10/16/2026 21:29 | 1 | 232.04 |
| 10/16/2026 21:28 | 21 | 231.98 |
| 10/16/2026 21:28 | 190 | 232.00 |
| 10/16/2026 21:28 | 45 | 232.02 |
| 10/16/2026 21:28 | 55 | 232.02 |
| 10/16/2026 21:28 | 4 | 232.02 |
| 10/16/2026 21:28 | 16 | 231.89 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.91 |
| 10/16/2026 21:28 | 6 | 231.91 |
| 10/16/2026 21:28 | 20 | 231.93 |
| 10/16/2026 21:28 | 200 | 231.94 |
| 10/16/2026 21:28 | 7 | 231.98 |
| 10/16/2026 21:28 | 200 | 231.98 |
| 10/16/2026 21:28 | 7 | 231.97 |
| 10/16/2026 21:28 | 49 | 231.93 |
| 10/16/2026 21:28 | 4 | 231.92 |
| 10/16/2026 21:28 | 4 | 231.875 |
| 10/16/2026 21:28 | 1 | 231.85 |
| 10/16/2026 21:28 | 50 | 231.85 |
| 10/16/2026 21:28 | 100 | 231.85 |
| 10/16/2026 21:28 | 101 | 231.85 |
| 10/16/2026 21:28 | 190 | 231.86 |
| 10/16/2026 21:28 | 100 | 231.86 |
| 10/16/2026 21:28 | 8 | 231.85 |
| 10/16/2026 21:28 | 90 | 231.85 |
| 10/16/2026 21:28 | 1 | 231.85 |
| 10/16/2026 21:28 | 200 | 231.85 |
| 10/16/2026 21:28 | 74 | 231.87 |
| 10/16/2026 21:28 | 1 | 231.87 |
| 10/16/2026 21:28 | 4 | 231.87 |
| 10/16/2026 21:28 | 20 | 231.87 |
| 10/16/2026 21:28 | 1 | 231.87 |
| 10/16/2026 21:28 | 30 | 231.87 |
| 10/16/2026 21:28 | 3 | 231.87 |
| 10/16/2026 21:28 | 100 | 231.87 |
| 10/16/2026 21:28 | 100 | 231.87 |
| 10/16/2026 21:28 | 99 | 231.87 |
| 10/16/2026 21:28 | 1 | 231.87 |
| 10/16/2026 21:28 | 100 | 231.87 |
| 10/16/2026 21:28 | 1 | 231.90 |
| 10/16/2026 21:28 | 43 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.88 |
| 10/16/2026 21:28 | 4 | 231.89 |
| 10/16/2026 21:28 | 1 | 231.89 |
| 10/16/2026 21:28 | 95 | 231.89 |
| 10/16/2026 21:28 | 95 | 231.89 |
| 10/16/2026 21:28 | 5 | 231.89 |
| 10/16/2026 21:28 | 100 | 231.89 |
| 10/16/2026 21:28 | 100 | 231.89 |
| 10/16/2026 21:28 | 100 | 231.89 |
| 10/16/2026 21:28 | 100 | 231.89 |
| 10/16/2026 21:28 | 100 | 231.89 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 48 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 18 | 231.90 |
| 10/16/2026 21:28 | 48 | 231.90 |
| 10/16/2026 21:28 | 45 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 4 | 231.90 |
| 10/16/2026 21:28 | 1 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 190 | 231.90 |
| 10/16/2026 21:28 | 42 | 231.90 |
| 10/16/2026 21:28 | 52 | 231.90 |
| 10/16/2026 21:28 | 48 | 231.90 |
| 10/16/2026 21:28 | 46 | 231.90 |
| 10/16/2026 21:28 | 94 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 77 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 5 | 231.90 |
| 10/16/2026 21:28 | 1 | 231.90 |
| 10/16/2026 21:28 | 100 | 231.90 |
| 10/16/2026 21:28 | 77 | 231.90 |
| 10/16/2026 21:28 | 1 | 231.93 |
| 10/16/2026 21:28 | 30 | 231.91 |
| 10/16/2026 21:28 | 4 | 231.92 |
| 10/16/2026 21:28 | 100 | 231.92 |
| 10/16/2026 21:28 | 120 | 231.93 |
| 10/16/2026 21:28 | 92 | 231.91 |
| 10/16/2026 21:28 | 29 | 231.91 |
| 10/16/2026 21:28 | 1 | 231.91 |
| 10/16/2026 21:28 | 70 | 231.91 |
| 10/16/2026 21:28 | 100 | 231.91 |
| 10/16/2026 21:28 | 100 | 231.92 |
| 10/16/2026 21:27 | 20 | 231.95 |
| 10/16/2026 21:27 | 2 | 231.95 |
| 10/16/2026 21:27 | 22 | 231.90 |
| 10/16/2026 21:27 | 1 | 231.90 |
| 10/16/2026 21:27 | 1 | 231.90 |
| 10/16/2026 21:27 | 100 | 231.90 |
| 10/16/2026 21:27 | 100 | 231.90 |
| 10/16/2026 21:27 | 100 | 231.93 |
| 10/16/2026 21:27 | 100 | 231.93 |
| 10/16/2026 21:27 | 300 | 231.93 |
| 10/16/2026 21:27 | 54 | 231.95 |
| 10/16/2026 21:27 | 40 | 231.95 |
| 10/16/2026 21:27 | 100 | 231.95 |
| 10/16/2026 21:27 | 57 | 231.95 |
| 10/16/2026 21:27 | 100 | 231.95 |
| 10/16/2026 21:27 | 5 | 231.96 |
| 10/16/2026 21:27 | 5 | 231.98 |
| 10/16/2026 21:27 | 3 | 231.96 |
| 10/16/2026 21:27 | 43 | 231.95 |
| 10/16/2026 21:27 | 57 | 231.95 |
| 10/16/2026 21:27 | 5 | 231.96 |
| 10/16/2026 21:27 | 43 | 231.95 |
| 10/16/2026 21:27 | 100 | 231.95 |
| 10/16/2026 21:27 | 100 | 231.95 |
| 10/16/2026 21:27 | 31 | 231.95 |
| 10/16/2026 21:27 | 69 | 231.95 |
| 10/16/2026 21:27 | 100 | 231.95 |
| 10/16/2026 21:27 | 70 | 231.95 |
| 10/16/2026 21:27 | 30 | 231.95 |
| 10/16/2026 21:27 | 99 | 231.95 |
| 10/16/2026 21:27 | 1 | 231.95 |
| 10/16/2026 21:27 | 100 | 231.95 |
| 10/16/2026 21:27 | 80 | 231.95 |
| 10/16/2026 21:27 | 19 | 231.95 |
| 10/16/2026 21:27 | 1 | 231.95 |
| 10/16/2026 21:27 | 2 | 231.95 |
| 10/16/2026 21:27 | 74 | 232.005 |
| 10/16/2026 21:27 | 6 | 232.00 |
| 10/16/2026 21:27 | 6 | 232.02 |
| 10/16/2026 21:27 | 3 | 232.01 |
| 10/16/2026 21:27 | 2 | 232.01 |
| 10/16/2026 21:27 | 46 | 232.00 |
| 10/16/2026 21:27 | 5 | 232.00 |
| 10/16/2026 21:27 | 10 | 232.00 |
| 10/16/2026 21:27 | 8 | 232.00 |
| 10/16/2026 21:27 | 1 | 232.00 |
| 10/16/2026 21:27 | 9 | 231.97 |
| 10/16/2026 21:27 | 10 | 231.965 |
| 10/16/2026 21:27 | 8 | 231.95 |
| 10/16/2026 21:27 | 48 | 231.95 |
| 10/16/2026 21:27 | 28 | 231.95 |
| 10/16/2026 21:27 | 1 | 231.95 |
| 10/16/2026 21:27 | 23 | 231.95 |
| 10/16/2026 21:27 | 7 | 231.95 |
| 10/16/2026 21:27 | 1 | 231.92 |
| 10/16/2026 21:27 | 3 | 231.91 |
| 10/16/2026 21:27 | 20 | 231.88 |
| 10/16/2026 21:27 | 3 | 231.88 |
| 10/16/2026 21:27 | 1 | 231.88 |
| 10/16/2026 21:26 | 6 | 231.82 |
| 10/16/2026 21:26 | 94 | 231.82 |
| 10/16/2026 21:26 | 6 | 231.82 |
| 10/16/2026 21:26 | 66 | 231.83 |
| 10/16/2026 21:26 | 10 | 231.83 |
| 10/16/2026 21:26 | 100 | 231.87 |
| 10/16/2026 21:26 | 100 | 231.84 |
| 10/16/2026 21:26 | 90 | 231.84 |
| 10/16/2026 21:26 | 1 | 231.84 |
| 10/16/2026 21:26 | 9 | 231.84 |
| 10/16/2026 21:26 | 91 | 231.84 |
| 10/16/2026 21:26 | 9 | 231.84 |
| 10/16/2026 21:26 | 91 | 231.84 |
| 10/16/2026 21:26 | 9 | 231.84 |
| 10/16/2026 21:26 | 100 | 231.88 |
| 10/16/2026 21:26 | 100 | 231.86 |
| 10/16/2026 21:26 | 100 | 231.86 |
| 10/16/2026 21:26 | 200 | 231.86 |
| 10/16/2026 21:26 | 100 | 231.86 |
| 10/16/2026 21:26 | 5 | 231.865 |
| 10/16/2026 21:26 | 40 | 231.865 |
| 10/16/2026 21:26 | 66 | 231.88 |
| 10/16/2026 21:26 | 100 | 231.88 |
| 10/16/2026 21:26 | 8 | 231.88 |
| 10/16/2026 21:26 | 10 | 231.89 |
| 10/16/2026 21:25 | 8 | 231.98 |
| 10/16/2026 21:25 | 2 | 231.90 |
| 10/16/2026 21:25 | 4 | 231.90 |
| 10/16/2026 21:25 | 7 | 231.865 |
| 10/16/2026 21:25 | 6 | 231.90 |
| 10/16/2026 21:25 | 100 | 231.89 |
| 10/16/2026 21:25 | 40 | 231.89 |
| 10/16/2026 21:25 | 7 | 231.845 |
| 10/16/2026 21:24 | 1 | 231.89 |
| 10/16/2026 21:24 | 82 | 231.88 |
| 10/16/2026 21:24 | 8 | 231.88 |
| 10/16/2026 21:24 | 3 | 231.88 |
| 10/16/2026 21:24 | 5 | 231.88 |
| 10/16/2026 21:24 | 18 | 231.88 |
| 10/16/2026 21:24 | 9 | 231.87 |
| 10/16/2026 21:24 | 100 | 231.87 |
| 10/16/2026 21:24 | 100 | 231.87 |
| 10/16/2026 21:24 | 23 | 231.81 |
| 10/16/2026 21:24 | 2 | 231.81 |
| 10/16/2026 21:24 | 1 | 231.81 |
| 10/16/2026 21:24 | 1 | 231.81 |
| 10/16/2026 21:24 | 7 | 231.84 |
| 10/16/2026 21:24 | 100 | 231.84 |
| 10/16/2026 21:24 | 66 | 231.83 |
| 10/16/2026 21:24 | 1 | 231.85 |
| 10/16/2026 21:24 | 7 | 231.84 |
| 10/16/2026 21:24 | 4 | 231.79 |
| 10/16/2026 21:24 | 59 | 231.77 |
| 10/16/2026 21:24 | 1 | 231.73 |
| 10/16/2026 21:24 | 100 | 231.74 |
| 10/16/2026 21:24 | 1 | 231.73 |
| 10/16/2026 21:24 | 5 | 231.73 |
| 10/16/2026 21:24 | 100 | 231.73 |
| 10/16/2026 21:23 | 100 | 231.72 |
| 10/16/2026 21:23 | 40 | 231.72 |
| 10/16/2026 21:23 | 9 | 231.62 |
| 10/16/2026 21:23 | 9 | 231.61 |
| 10/16/2026 21:23 | 30 | 231.55 |
| 10/16/2026 21:23 | 1 | 231.62 |
| 10/16/2026 21:23 | 1 | 231.61 |
| 10/16/2026 21:23 | 100 | 231.61 |
| 10/16/2026 21:23 | 1 | 231.61 |
| 10/16/2026 21:23 | 1 | 231.58 |
| 10/16/2026 21:23 | 1 | 231.61 |
| 10/16/2026 21:22 | 2 | 231.62 |
| 10/16/2026 21:22 | 3 | 231.56 |
| 10/16/2026 21:22 | 4 | 231.62 |
| 10/16/2026 21:22 | 1 | 231.62 |
| 10/16/2026 21:22 | 5 | 231.555 |
| 10/16/2026 21:22 | 14 | 231.61 |
| 10/16/2026 21:22 | 9 | 231.555 |
| 10/16/2026 21:22 | 8 | 231.555 |
| 10/16/2026 21:22 | 25 | 231.48 |
| 10/16/2026 21:22 | 5 | 231.48 |
| 10/16/2026 21:22 | 1 | 231.48 |
| 10/16/2026 21:22 | 19 | 231.48 |
| 10/16/2026 21:22 | 36 | 231.48 |
| 10/16/2026 21:22 | 99 | 231.48 |
| 10/16/2026 21:22 | 1 | 231.48 |
| 10/16/2026 21:22 | 100 | 231.48 |
| 10/16/2026 21:22 | 30 | 231.49 |
| 10/16/2026 21:22 | 1 | 231.49 |
| 10/16/2026 21:22 | 2 | 231.49 |
| 10/16/2026 21:22 | 1 | 231.50 |
| 10/16/2026 21:22 | 1 | 231.50 |
| 10/16/2026 21:22 | 100 | 231.55 |
| 10/16/2026 21:22 | 100 | 231.56 |
| 10/16/2026 21:22 | 100 | 231.56 |
| 10/16/2026 21:22 | 100 | 231.56 |
| 10/16/2026 21:22 | 20 | 231.57 |
| 10/16/2026 21:22 | 60 | 231.58 |
| 10/16/2026 21:22 | 140 | 231.58 |
| 10/16/2026 21:22 | 100 | 231.58 |
| 10/16/2026 21:22 | 100 | 231.58 |
| 10/16/2026 21:22 | 7 | 231.59 |
| 10/16/2026 21:22 | 100 | 231.59 |
| 10/16/2026 21:22 | 100 | 231.59 |
| 10/16/2026 21:22 | 1 | 231.60 |
| 10/16/2026 21:22 | 100 | 231.61 |
| 10/16/2026 21:22 | 100 | 231.61 |
| 10/16/2026 21:22 | 100 | 231.61 |
| 10/16/2026 21:22 | 100 | 231.61 |
| 10/16/2026 21:22 | 56 | 231.63 |
| 10/16/2026 21:22 | 46 | 231.63 |
| 10/16/2026 21:22 | 3 | 231.63 |
| 10/16/2026 21:22 | 3 | 231.63 |
| 10/16/2026 21:22 | 80 | 231.63 |
| 10/16/2026 21:22 | 12 | 231.63 |
| 10/16/2026 21:22 | 3 | 231.63 |
| 10/16/2026 21:22 | 77 | 231.63 |
| 10/16/2026 21:22 | 20 | 231.63 |
| 10/16/2026 21:22 | 100 | 231.63 |
| 10/16/2026 21:22 | 99 | 231.63 |
| 10/16/2026 21:22 | 1 | 231.63 |
| 10/16/2026 21:22 | 100 | 231.63 |
| 10/16/2026 21:22 | 57 | 231.64 |
| 10/16/2026 21:22 | 100 | 231.64 |
| 10/16/2026 21:22 | 99 | 231.64 |
| 10/16/2026 21:22 | 1 | 231.64 |
| 10/16/2026 21:22 | 100 | 231.64 |
| 10/16/2026 21:22 | 100 | 231.65 |
| 10/16/2026 21:22 | 80 | 231.66 |
| 10/16/2026 21:22 | 20 | 231.66 |
| 10/16/2026 21:22 | 100 | 231.66 |
| 10/16/2026 21:22 | 82 | 231.69 |
| 10/16/2026 21:22 | 95 | 231.69 |
| 10/16/2026 21:22 | 14 | 231.69 |
| 10/16/2026 21:22 | 1 | 231.69 |
| 10/16/2026 21:22 | 37 | 231.69 |
| 10/16/2026 21:22 | 1 | 231.69 |
| 10/16/2026 21:22 | 70 | 231.69 |
| 10/16/2026 21:22 | 31 | 231.69 |
| 10/16/2026 21:22 | 2 | 231.69 |
| 10/16/2026 21:22 | 67 | 231.69 |
| 10/16/2026 21:22 | 34 | 231.69 |
| 10/16/2026 21:22 | 66 | 231.69 |
| 10/16/2026 21:22 | 35 | 231.69 |
| 10/16/2026 21:22 | 65 | 231.69 |
| 10/16/2026 21:22 | 100 | 231.69 |
| 10/16/2026 21:22 | 1 | 231.69 |
| 10/16/2026 21:21 | 1 | 231.77 |
| 10/16/2026 21:21 | 2 | 231.74 |
| 10/16/2026 21:21 | 3 | 231.73 |
| 10/16/2026 21:21 | 1 | 231.67 |
| 10/16/2026 21:21 | 9 | 231.68 |
| 10/16/2026 21:21 | 38 | 231.72 |
| 10/16/2026 21:21 | 6 | 231.64 |
| 10/16/2026 21:21 | 6 | 231.63 |
| 10/16/2026 21:21 | 1 | 231.68 |
| 10/16/2026 21:21 | 8 | 231.68 |
| 10/16/2026 21:21 | 8 | 231.64 |
| 10/16/2026 21:21 | 72 | 231.61 |
| 10/16/2026 21:21 | 99 | 231.60 |
| 10/16/2026 21:21 | 20 | 231.61 |
| 10/16/2026 21:21 | 20 | 231.62 |
| 10/16/2026 21:21 | 1 | 231.62 |
| 10/16/2026 21:21 | 99 | 231.62 |
| 10/16/2026 21:21 | 1 | 231.62 |
| 10/16/2026 21:21 | 100 | 231.64 |
| 10/16/2026 21:21 | 100 | 231.67 |
| 10/16/2026 21:20 | 79 | 231.75 |
| 10/16/2026 21:20 | 3 | 231.74 |
| 10/16/2026 21:20 | 8 | 231.73 |
| 10/16/2026 21:20 | 16 | 231.69 |
| 10/16/2026 21:20 | 19 | 231.73 |
| 10/16/2026 21:20 | 73 | 231.73 |
| 10/16/2026 21:20 | 36 | 231.73 |
| 10/16/2026 21:20 | 100 | 231.675 |
| 10/16/2026 21:20 | 22 | 231.73 |
| 10/16/2026 21:20 | 20 | 231.72 |
| 10/16/2026 21:20 | 8 | 231.66 |
| 10/16/2026 21:20 | 4 | 231.68 |
| 10/16/2026 21:20 | 70 | 231.64 |
| 10/16/2026 21:20 | 5 | 231.64 |
| 10/16/2026 21:20 | 25 | 231.64 |
| 10/16/2026 21:20 | 54 | 231.64 |
| 10/16/2026 21:20 | 1 | 231.63 |
| 10/16/2026 21:20 | 1 | 231.57 |
| 10/16/2026 21:20 | 10 | 231.57 |
| 10/16/2026 21:20 | 90 | 231.57 |
| 10/16/2026 21:20 | 3 | 231.60 |
| 10/16/2026 21:20 | 73 | 231.57 |
| 10/16/2026 21:20 | 27 | 231.57 |
| 10/16/2026 21:20 | 8 | 231.56 |
| 10/16/2026 21:20 | 2 | 231.56 |
| 10/16/2026 21:20 | 2 | 231.56 |
| 10/16/2026 21:20 | 10 | 231.56 |
| 10/16/2026 21:20 | 2 | 231.56 |
| 10/16/2026 21:20 | 2 | 231.56 |
| 10/16/2026 21:20 | 100 | 231.51 |
| 10/16/2026 21:20 | 1 | 231.51 |
| 10/16/2026 21:19 | 8 | 231.52 |
| 10/16/2026 21:19 | 1 | 231.56 |
| 10/16/2026 21:19 | 5 | 231.50 |
| 10/16/2026 21:19 | 7 | 231.49 |
| 10/16/2026 21:19 | 2 | 231.49 |
| 10/16/2026 21:19 | 1 | 231.45 |
| 10/16/2026 21:19 | 100 | 231.45 |
| 10/16/2026 21:19 | 2 | 231.45 |
| 10/16/2026 21:19 | 1 | 231.43 |
| 10/16/2026 21:19 | 3 | 231.43 |
| 10/16/2026 21:19 | 4 | 231.43 |
| 10/16/2026 21:19 | 1 | 231.43 |
| 10/16/2026 21:19 | 5 | 231.43 |
| 10/16/2026 21:19 | 100 | 231.43 |
| 10/16/2026 21:19 | 100 | 231.42 |
| 10/16/2026 21:19 | 4 | 231.375 |
| 10/16/2026 21:19 | 4 | 231.375 |
| 10/16/2026 21:19 | 40 | 231.42 |
| 10/16/2026 21:19 | 4 | 231.37 |
| 10/16/2026 21:18 | 4 | 231.37 |
| 10/16/2026 21:18 | 4 | 231.37 |
| 10/16/2026 21:18 | 4 | 231.37 |
| 10/16/2026 21:18 | 14 | 231.42 |
| 10/16/2026 21:18 | 86 | 231.42 |
| 10/16/2026 21:18 | 4 | 231.37 |
| 10/16/2026 21:18 | 14 | 231.42 |
| 10/16/2026 21:18 | 10 | 231.42 |
| 10/16/2026 21:18 | 2 | 231.40 |
| 10/16/2026 21:18 | 4 | 231.365 |
| 10/16/2026 21:18 | 17 | 231.31 |
| 10/16/2026 21:18 | 55 | 231.40 |
| 10/16/2026 21:18 | 1 | 231.40 |
| 10/16/2026 21:18 | 1 | 231.39 |
| 10/16/2026 21:18 | 1 | 231.37 |
| 10/16/2026 21:18 | 4 | 231.335 |
| 10/16/2026 21:18 | 5 | 231.32 |
| 10/16/2026 21:18 | 97 | 231.33 |
| 10/16/2026 21:18 | 1 | 231.33 |
| 10/16/2026 21:18 | 3 | 231.33 |
| 10/16/2026 21:18 | 100 | 231.35 |
| 10/16/2026 21:18 | 100 | 231.35 |
| 10/16/2026 21:18 | 6 | 231.36 |
| 10/16/2026 21:18 | 5 | 231.36 |
| 10/16/2026 21:18 | 94 | 231.38 |
| 10/16/2026 21:18 | 6 | 231.38 |
| 10/16/2026 21:18 | 4 | 231.36 |
| 10/16/2026 21:18 | 90 | 231.36 |
| 10/16/2026 21:18 | 1 | 231.36 |
| 10/16/2026 21:18 | 5 | 231.36 |
| 10/16/2026 21:18 | 9 | 231.39 |
| 10/16/2026 21:18 | 1 | 231.39 |
| 10/16/2026 21:18 | 90 | 231.39 |
| 10/16/2026 21:18 | 10 | 231.40 |
| 10/16/2026 21:18 | 299 | 231.41 |
| 10/16/2026 21:18 | 1 | 231.41 |
| 10/16/2026 21:18 | 500 | 231.41 |
| 10/16/2026 21:18 | 1 | 231.43 |
| 10/16/2026 21:18 | 43 | 231.43 |
| 10/16/2026 21:18 | 100 | 231.43 |
| 10/16/2026 21:18 | 2 | 231.515 |
| 10/16/2026 21:17 | 600 | 231.45 |
| 10/16/2026 21:17 | 268 | 231.45 |
| 10/16/2026 21:17 | 517 | 231.45 |
| 10/16/2026 21:17 | 548 | 231.45 |
| 10/16/2026 21:17 | 23 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 96 | 231.45 |
| 10/16/2026 21:17 | 95 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 9 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 8 | 231.45 |
| 10/16/2026 21:17 | 4 | 231.45 |
| 10/16/2026 21:17 | 94 | 231.45 |
| 10/16/2026 21:17 | 35 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 1 | 231.45 |
| 10/16/2026 21:17 | 21 | 231.45 |
| 10/16/2026 21:17 | 96 | 231.45 |
| 10/16/2026 21:17 | 99 | 231.45 |
| 10/16/2026 21:17 | 1 | 231.45 |
| 10/16/2026 21:17 | 52 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 104 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 48 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 52 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 29 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 52 | 231.45 |
| 10/16/2026 21:17 | 71 | 231.45 |
| 10/16/2026 21:17 | 29 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 100 | 231.45 |
| 10/16/2026 21:17 | 123 | 231.49 |
| 10/16/2026 21:17 | 23 | 231.52 |
| 10/16/2026 21:17 | 4 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 11 | 231.48 |
| 10/16/2026 21:17 | 1 | 231.49 |
| 10/16/2026 21:17 | 100 | 231.555 |
| 10/16/2026 21:17 | 5 | 231.59 |
| 10/16/2026 21:17 | 20 | 231.55 |
| 10/16/2026 21:17 | 5 | 231.58 |
| 10/16/2026 21:17 | 3 | 231.58 |
| 10/16/2026 21:17 | 8 | 231.57 |
| 10/16/2026 21:17 | 4 | 231.55 |
| 10/16/2026 21:17 | 33 | 231.58 |
| 10/16/2026 21:17 | 10 | 231.58 |
| 10/16/2026 21:17 | 1 | 231.55 |
| 10/16/2026 21:17 | 16 | 231.52 |
| 10/16/2026 21:17 | 12 | 231.52 |
| 10/16/2026 21:17 | 1 | 231.52 |
| 10/16/2026 21:17 | 61 | 231.52 |
| 10/16/2026 21:17 | 100 | 231.52 |
| 10/16/2026 21:17 | 1 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.54 |
| 10/16/2026 21:17 | 100 | 231.54 |
| 10/16/2026 21:17 | 218 | 231.54 |
| 10/16/2026 21:17 | 100 | 231.54 |
| 10/16/2026 21:17 | 77 | 231.54 |
| 10/16/2026 21:17 | 23 | 231.54 |
| 10/16/2026 21:17 | 23 | 231.54 |
| 10/16/2026 21:17 | 77 | 231.54 |
| 10/16/2026 21:17 | 23 | 231.54 |
| 10/16/2026 21:17 | 77 | 231.54 |
| 10/16/2026 21:17 | 23 | 231.54 |
| 10/16/2026 21:17 | 55 | 231.54 |
| 10/16/2026 21:17 | 4 | 231.54 |
| 10/16/2026 21:17 | 18 | 231.54 |
| 10/16/2026 21:17 | 23 | 231.54 |
| 10/16/2026 21:17 | 77 | 231.54 |
| 10/16/2026 21:17 | 23 | 231.54 |
| 10/16/2026 21:17 | 77 | 231.54 |
| 10/16/2026 21:17 | 23 | 231.54 |
| 10/16/2026 21:17 | 77 | 231.54 |
| 10/16/2026 21:17 | 23 | 231.54 |
| 10/16/2026 21:17 | 77 | 231.54 |
| 10/16/2026 21:17 | 23 | 231.54 |
| 10/16/2026 21:17 | 77 | 231.54 |
| 10/16/2026 21:17 | 23 | 231.54 |
| 10/16/2026 21:17 | 1 | 231.54 |
| 10/16/2026 21:17 | 76 | 231.54 |
| 10/16/2026 21:17 | 24 | 231.54 |
| 10/16/2026 21:17 | 76 | 231.54 |
| 10/16/2026 21:17 | 28 | 231.54 |
| 10/16/2026 21:17 | 72 | 231.54 |
| 10/16/2026 21:17 | 10 | 231.54 |
| 10/16/2026 21:17 | 18 | 231.54 |
| 10/16/2026 21:17 | 72 | 231.54 |
| 10/16/2026 21:17 | 24 | 231.54 |
| 10/16/2026 21:17 | 76 | 231.54 |
| 10/16/2026 21:17 | 24 | 231.54 |
| 10/16/2026 21:17 | 76 | 231.54 |
| 10/16/2026 21:17 | 24 | 231.54 |
| 10/16/2026 21:17 | 76 | 231.54 |
| 10/16/2026 21:17 | 24 | 231.54 |
| 10/16/2026 21:17 | 76 | 231.54 |
| 10/16/2026 21:17 | 95 | 231.54 |
| 10/16/2026 21:17 | 5 | 231.54 |
| 10/16/2026 21:17 | 94 | 231.54 |
| 10/16/2026 21:17 | 6 | 231.54 |
| 10/16/2026 21:17 | 2 | 231.54 |
| 10/16/2026 21:17 | 2 | 231.54 |
| 10/16/2026 21:17 | 67 | 231.54 |
| 10/16/2026 21:17 | 29 | 231.54 |
| 10/16/2026 21:17 | 71 | 231.54 |
| 10/16/2026 21:17 | 29 | 231.54 |
| 10/16/2026 21:17 | 100 | 231.54 |
| 10/16/2026 21:17 | 100 | 231.54 |
| 10/16/2026 21:17 | 100 | 231.54 |
| 10/16/2026 21:17 | 100 | 231.54 |
| 10/16/2026 21:17 | 182 | 231.54 |
| 10/16/2026 21:17 | 100 | 231.54 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 38 | 231.55 |
| 10/16/2026 21:17 | 59 | 231.55 |
| 10/16/2026 21:17 | 41 | 231.55 |
| 10/16/2026 21:17 | 99 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 1 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 1 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 82 | 231.55 |
| 10/16/2026 21:17 | 18 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 99 | 231.55 |
| 10/16/2026 21:17 | 1 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 2 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 8 | 231.55 |
| 10/16/2026 21:17 | 2 | 231.55 |
| 10/16/2026 21:17 | 67 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 29 | 231.55 |
| 10/16/2026 21:17 | 71 | 231.55 |
| 10/16/2026 21:17 | 16 | 231.55 |
| 10/16/2026 21:17 | 12 | 231.55 |
| 10/16/2026 21:17 | 89 | 231.55 |
| 10/16/2026 21:17 | 1 | 231.55 |
| 10/16/2026 21:17 | 10 | 231.55 |
| 10/16/2026 21:17 | 53 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 2 | 231.55 |
| 10/16/2026 21:17 | 97 | 231.55 |
| 10/16/2026 21:17 | 1 | 231.55 |
| 10/16/2026 21:17 | 1 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 1 | 231.55 |
| 10/16/2026 21:17 | 100 | 231.55 |
| 10/16/2026 21:17 | 12 | 231.56 |
| 10/16/2026 21:17 | 100 | 231.54 |
| 10/16/2026 21:17 | 3 | 231.53 |
| 10/16/2026 21:17 | 1 | 231.53 |
| 10/16/2026 21:17 | 100 | 231.53 |
| 10/16/2026 21:16 | 40 | 231.52 |
| 10/16/2026 21:16 | 12 | 231.53 |
| 10/16/2026 21:16 | 5 | 231.53 |
| 10/16/2026 21:16 | 5 | 231.53 |
| 10/16/2026 21:16 | 100 | 231.52 |
| 10/16/2026 21:16 | 17 | 231.53 |
| 10/16/2026 21:16 | 7 | 231.52 |
| 10/16/2026 21:16 | 100 | 231.49 |
| 10/16/2026 21:16 | 9 | 231.43 |
| 10/16/2026 21:16 | 100 | 231.49 |
| 10/16/2026 21:16 | 39 | 231.50 |
| 10/16/2026 21:16 | 1 | 231.50 |
| 10/16/2026 21:16 | 26 | 231.50 |
| 10/16/2026 21:16 | 3 | 231.56 |
| 10/16/2026 21:16 | 1 | 231.55 |
| 10/16/2026 21:16 | 1 | 231.54 |
| 10/16/2026 21:16 | 4 | 231.53 |
| 10/16/2026 21:16 | 8 | 231.52 |
| 10/16/2026 21:16 | 2 | 231.52 |
| 10/16/2026 21:16 | 100 | 231.50 |
| 10/16/2026 21:16 | 9 | 231.50 |
| 10/16/2026 21:16 | 100 | 231.50 |
| 10/16/2026 21:16 | 6 | 231.43 |
| 10/16/2026 21:15 | 7 | 231.41 |
| 10/16/2026 21:15 | 1 | 231.41 |
| 10/16/2026 21:15 | 40 | 231.42 |
| 10/16/2026 21:15 | 100 | 231.42 |
| 10/16/2026 21:15 | 1 | 231.43 |
| 10/16/2026 21:15 | 4 | 231.43 |
| 10/16/2026 21:15 | 1 | 231.42 |
| 10/16/2026 21:15 | 76 | 231.42 |
| 10/16/2026 21:15 | 1 | 231.43 |
| 10/16/2026 21:15 | 17 | 231.45 |
| 10/16/2026 21:15 | 3 | 231.43 |
| 10/16/2026 21:15 | 5 | 231.45 |
| 10/16/2026 21:15 | 3 | 231.45 |
| 10/16/2026 21:15 | 100 | 231.43 |
| 10/16/2026 21:15 | 54 | 231.43 |
| 10/16/2026 21:15 | 600 | 231.43 |
| 10/16/2026 21:15 | 87 | 231.43 |
| 10/16/2026 21:15 | 13 | 231.43 |
| 10/16/2026 21:15 | 5 | 231.45 |
| 10/16/2026 21:15 | 1 | 231.45 |
| 10/16/2026 21:15 | 100 | 231.45 |
| 10/16/2026 21:15 | 6 | 231.50 |
| 10/16/2026 21:15 | 1 | 231.50 |
| 10/16/2026 21:15 | 65 | 231.50 |
| 10/16/2026 21:15 | 28 | 231.50 |
| 10/16/2026 21:15 | 12 | 231.49 |
| 10/16/2026 21:15 | 6 | 231.49 |
| 10/16/2026 21:15 | 100 | 231.45 |
| 10/16/2026 21:15 | 1 | 231.48 |
| 10/16/2026 21:15 | 2 | 231.47 |
| 10/16/2026 21:15 | 51 | 231.46 |
| 10/16/2026 21:15 | 59 | 231.46 |
| 10/16/2026 21:15 | 2 | 231.45 |
| 10/16/2026 21:15 | 9 | 231.44 |
| 10/16/2026 21:15 | 27 | 231.37 |
| 10/16/2026 21:15 | 23 | 231.36 |
| 10/16/2026 21:15 | 1 | 231.36 |
| 10/16/2026 21:15 | 100 | 231.36 |
| 10/16/2026 21:15 | 100 | 231.36 |
| 10/16/2026 21:15 | 76 | 231.36 |
| 10/16/2026 21:15 | 100 | 231.36 |
| 10/16/2026 21:15 | 100 | 231.36 |
| 10/16/2026 21:15 | 100 | 231.36 |
| 10/16/2026 21:15 | 76 | 231.36 |
| 10/16/2026 21:15 | 1 | 231.37 |
| 10/16/2026 21:15 | 24 | 231.36 |
| 10/16/2026 21:15 | 100 | 231.36 |
| 10/16/2026 21:15 | 116 | 231.38 |
| 10/16/2026 21:15 | 26 | 231.37 |
| 10/16/2026 21:15 | 8 | 231.37 |
| 10/16/2026 21:15 | 100 | 231.43 |
| 10/16/2026 21:15 | 7 | 231.42 |
| 10/16/2026 21:15 | 7 | 231.415 |
| 10/16/2026 21:14 | 1 | 231.39 |
| 10/16/2026 21:14 | 7 | 231.37 |
| 10/16/2026 21:14 | 6 | 231.37 |
| 10/16/2026 21:14 | 7 | 231.32 |
| 10/16/2026 21:14 | 11 | 231.34 |
| 10/16/2026 21:14 | 190 | 231.33 |
| 10/16/2026 21:14 | 3 | 231.28 |
| 10/16/2026 21:14 | 2 | 231.25 |
| 10/16/2026 21:14 | 500 | 231.25 |
| 10/16/2026 21:14 | 11 | 231.27 |
| 10/16/2026 21:13 | 5 | 231.26 |
| 10/16/2026 21:13 | 100 | 231.25 |
| 10/16/2026 21:13 | 100 | 231.25 |
| 10/16/2026 21:13 | 99 | 231.25 |
| 10/16/2026 21:13 | 1 | 231.25 |
| 10/16/2026 21:13 | 100 | 231.25 |
| 10/16/2026 21:13 | 100 | 231.25 |
| 10/16/2026 21:13 | 2 | 231.26 |
| 10/16/2026 21:13 | 2 | 231.35 |
| 10/16/2026 21:13 | 100 | 231.35 |
| 10/16/2026 21:13 | 76 | 231.33 |
| 10/16/2026 21:13 | 8 | 231.33 |
| 10/16/2026 21:13 | 11 | 231.33 |
| 10/16/2026 21:13 | 1 | 231.32 |
| 10/16/2026 21:13 | 100 | 231.32 |
| 10/16/2026 21:13 | 80 | 231.32 |
| 10/16/2026 21:13 | 20 | 231.32 |
| 10/16/2026 21:13 | 100 | 231.32 |
| 10/16/2026 21:13 | 1 | 231.25 |
| 10/16/2026 21:13 | 100 | 231.28 |
| 10/16/2026 21:13 | 11 | 231.27 |
| 10/16/2026 21:13 | 36 | 231.23 |
| 10/16/2026 21:13 | 100 | 231.23 |
| 10/16/2026 21:13 | 64 | 231.23 |
| 10/16/2026 21:13 | 100 | 231.23 |
| 10/16/2026 21:13 | 36 | 231.23 |
| 10/16/2026 21:13 | 1 | 231.23 |
| 10/16/2026 21:13 | 63 | 231.23 |
| 10/16/2026 21:13 | 100 | 231.23 |
| 10/16/2026 21:13 | 22 | 231.26 |
| 10/16/2026 21:13 | 2390 | 231.26 |
| 10/16/2026 21:13 | 1 | 231.25 |
| 10/16/2026 21:13 | 20 | 231.25 |
| 10/16/2026 21:13 | 70 | 231.25 |
| 10/16/2026 21:13 | 1 | 231.25 |
| 10/16/2026 21:13 | 7 | 231.25 |
| 10/16/2026 21:13 | 22 | 231.25 |
| 10/16/2026 21:13 | 8 | 231.25 |
| 10/16/2026 21:13 | 2 | 231.24 |
| 10/16/2026 21:12 | 5 | 231.21 |
| 10/16/2026 21:12 | 1 | 231.23 |
| 10/16/2026 21:12 | 1 | 231.23 |
| 10/16/2026 21:12 | 1 | 231.23 |
| 10/16/2026 21:12 | 1 | 231.23 |
| 10/16/2026 21:12 | 6 | 231.185 |
| 10/16/2026 21:12 | 7 | 231.185 |
| 10/16/2026 21:12 | 2 | 231.17 |
| 10/16/2026 21:12 | 2 | 231.16 |
| 10/16/2026 21:12 | 1 | 231.16 |
| 10/16/2026 21:12 | 2 | 231.16 |
| 10/16/2026 21:12 | 21 | 231.11 |
| 10/16/2026 21:12 | 100 | 231.11 |
| 10/16/2026 21:12 | 60 | 231.16 |
| 10/16/2026 21:12 | 190 | 231.16 |
| 10/16/2026 21:12 | 150 | 231.16 |
| 10/16/2026 21:12 | 40 | 231.16 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 300 | 231.17 |
| 10/16/2026 21:12 | 1677 | 231.17 |
| 10/16/2026 21:12 | 35 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 15 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 50 | 231.17 |
| 10/16/2026 21:12 | 50 | 231.17 |
| 10/16/2026 21:12 | 50 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 31 | 231.17 |
| 10/16/2026 21:12 | 17 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 3 | 231.17 |
| 10/16/2026 21:12 | 97 | 231.17 |
| 10/16/2026 21:12 | 3 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 9 | 231.17 |
| 10/16/2026 21:12 | 91 | 231.17 |
| 10/16/2026 21:12 | 9 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 19 | 231.17 |
| 10/16/2026 21:12 | 81 | 231.17 |
| 10/16/2026 21:12 | 10 | 231.17 |
| 10/16/2026 21:12 | 9 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 9 | 231.17 |
| 10/16/2026 21:12 | 91 | 231.17 |
| 10/16/2026 21:12 | 9 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 90 | 231.17 |
| 10/16/2026 21:12 | 1 | 231.17 |
| 10/16/2026 21:12 | 1 | 231.17 |
| 10/16/2026 21:12 | 43 | 231.17 |
| 10/16/2026 21:12 | 57 | 231.17 |
| 10/16/2026 21:12 | 29 | 231.17 |
| 10/16/2026 21:12 | 14 | 231.17 |
| 10/16/2026 21:12 | 86 | 231.17 |
| 10/16/2026 21:12 | 14 | 231.17 |
| 10/16/2026 21:12 | 86 | 231.17 |
| 10/16/2026 21:12 | 14 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 1 | 231.18 |
| 10/16/2026 21:12 | 90 | 231.17 |
| 10/16/2026 21:12 | 24 | 231.17 |
| 10/16/2026 21:12 | 76 | 231.17 |
| 10/16/2026 21:12 | 10 | 231.17 |
| 10/16/2026 21:12 | 89 | 231.17 |
| 10/16/2026 21:12 | 1 | 231.17 |
| 10/16/2026 21:12 | 10 | 231.17 |
| 10/16/2026 21:12 | 100 | 231.17 |
| 10/16/2026 21:12 | 1 | 231.18 |
| 10/16/2026 21:12 | 108 | 231.18 |
| 10/16/2026 21:12 | 1 | 231.18 |
| 10/16/2026 21:12 | 90 | 231.18 |
| 10/16/2026 21:12 | 1 | 231.18 |
| 10/16/2026 21:12 | 199 | 231.18 |
| 10/16/2026 21:12 | 1 | 231.18 |
| 10/16/2026 21:12 | 3 | 231.20 |
| 10/16/2026 21:12 | 1 | 231.20 |
| 10/16/2026 21:12 | 100 | 231.20 |
| 10/16/2026 21:12 | 18 | 231.19 |
| 10/16/2026 21:12 | 18 | 231.19 |
| 10/16/2026 21:12 | 53 | 231.18 |
| 10/16/2026 21:12 | 2 | 231.16 |
| 10/16/2026 21:12 | 1 | 231.185 |
| 10/16/2026 21:11 | 1 | 231.16 |
| 10/16/2026 21:11 | 1 | 231.16 |
| 10/16/2026 21:11 | 5 | 231.16 |
| 10/16/2026 21:11 | 4 | 231.16 |
| 10/16/2026 21:11 | 8 | 231.16 |
| 10/16/2026 21:11 | 6 | 231.16 |
| 10/16/2026 21:11 | 8 | 231.16 |
| 10/16/2026 21:11 | 2 | 231.16 |
| 10/16/2026 21:11 | 1 | 231.13 |
| 10/16/2026 21:11 | 11 | 231.09 |
| 10/16/2026 21:11 | 91 | 231.09 |
| 10/16/2026 21:11 | 9 | 231.09 |
| 10/16/2026 21:11 | 1 | 231.07 |
| 10/16/2026 21:11 | 1 | 231.00 |
| 10/16/2026 21:11 | 59 | 231.00 |
| 10/16/2026 21:11 | 343 | 231.00 |
| 10/16/2026 21:11 | 3 | 230.99 |
| 10/16/2026 21:11 | 100 | 230.99 |
| 10/16/2026 21:11 | 2 | 230.95 |
| 10/16/2026 21:11 | 1 | 230.95 |
| 10/16/2026 21:11 | 5 | 230.88 |
| 10/16/2026 21:11 | 1 | 230.86 |
| 10/16/2026 21:11 | 1 | 230.88 |
| 10/16/2026 21:11 | 36 | 230.85 |
| 10/16/2026 21:11 | 29 | 230.85 |
| 10/16/2026 21:11 | 70 | 230.85 |
| 10/16/2026 21:11 | 29 | 230.85 |
| 10/16/2026 21:11 | 100 | 230.85 |
| 10/16/2026 21:11 | 100 | 230.85 |
| 10/16/2026 21:11 | 100 | 230.85 |
| 10/16/2026 21:11 | 40 | 230.85 |
| 10/16/2026 21:11 | 100 | 230.85 |
| 10/16/2026 21:11 | 100 | 230.85 |
| 10/16/2026 21:11 | 60 | 230.85 |
| 10/16/2026 21:11 | 90 | 230.85 |
| 10/16/2026 21:11 | 10 | 230.85 |
| 10/16/2026 21:11 | 1 | 230.85 |
| 10/16/2026 21:11 | 100 | 230.85 |
| 10/16/2026 21:11 | 100 | 230.85 |
| 10/16/2026 21:11 | 19 | 230.85 |
| 10/16/2026 21:11 | 1 | 230.85 |
| 10/16/2026 21:11 | 60 | 230.85 |
| 10/16/2026 21:11 | 100 | 230.85 |
| 10/16/2026 21:11 | 51 | 230.88 |
| 10/16/2026 21:11 | 49 | 230.88 |
| 10/16/2026 21:11 | 7 | 230.87 |
| 10/16/2026 21:11 | 40 | 230.85 |
| 10/16/2026 21:11 | 133 | 230.86 |
| 10/16/2026 21:11 | 100 | 230.86 |
| 10/16/2026 21:11 | 100 | 230.86 |
| 10/16/2026 21:11 | 67 | 230.86 |
| 10/16/2026 21:11 | 32 | 230.86 |
| 10/16/2026 21:11 | 10 | 230.86 |
| 10/16/2026 21:11 | 90 | 230.86 |
| 10/16/2026 21:11 | 10 | 230.86 |
| 10/16/2026 21:11 | 58 | 230.86 |
| 10/16/2026 21:11 | 100 | 230.86 |
| 10/16/2026 21:11 | 76 | 230.88 |
| 10/16/2026 21:11 | 100 | 230.88 |
| 10/16/2026 21:11 | 24 | 230.88 |
| 10/16/2026 21:11 | 2 | 230.89 |
| 10/16/2026 21:11 | 1 | 230.89 |
| 10/16/2026 21:11 | 95 | 230.89 |
| 10/16/2026 21:11 | 100 | 230.89 |
| 10/16/2026 21:11 | 2 | 230.89 |
| 10/16/2026 21:11 | 100 | 230.89 |
| 10/16/2026 21:11 | 2 | 230.90 |
| 10/16/2026 21:11 | 19 | 230.91 |
| 10/16/2026 21:10 | 48 | 230.97 |
| 10/16/2026 21:10 | 10 | 231.04 |
| 10/16/2026 21:10 | 59 | 231.02 |
| 10/16/2026 21:10 | 1 | 231.02 |
| 10/16/2026 21:10 | 40 | 231.02 |
| 10/16/2026 21:10 | 36 | 231.01 |
| 10/16/2026 21:10 | 1 | 231.01 |
| 10/16/2026 21:10 | 7 | 231.01 |
| 10/16/2026 21:10 | 1 | 231.00 |
| 10/16/2026 21:10 | 2 | 230.98 |
| 10/16/2026 21:10 | 27 | 230.90 |
| 10/16/2026 21:10 | 9 | 230.91 |
| 10/16/2026 21:10 | 20 | 230.93 |
| 10/16/2026 21:10 | 20 | 230.96 |
| 10/16/2026 21:10 | 100 | 230.94 |
| 10/16/2026 21:10 | 200 | 230.93 |
| 10/16/2026 21:10 | 38 | 230.91 |
| 10/16/2026 21:10 | 25 | 230.91 |
| 10/16/2026 21:10 | 62 | 230.91 |
| 10/16/2026 21:10 | 2 | 230.87 |
| 10/16/2026 21:10 | 10 | 230.88 |
| 10/16/2026 21:10 | 2212 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 44 | 230.88 |
| 10/16/2026 21:10 | 56 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 99 | 230.88 |
| 10/16/2026 21:10 | 94 | 230.88 |
| 10/16/2026 21:10 | 6 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 1 | 230.88 |
| 10/16/2026 21:10 | 99 | 230.88 |
| 10/16/2026 21:10 | 1 | 230.88 |
| 10/16/2026 21:10 | 56 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 45 | 230.88 |
| 10/16/2026 21:10 | 55 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 32 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 32 | 230.88 |
| 10/16/2026 21:10 | 68 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 25 | 230.88 |
| 10/16/2026 21:10 | 100 | 230.88 |
| 10/16/2026 21:10 | 80 | 230.88 |
| 10/16/2026 21:10 | 8 | 230.87 |
| 10/16/2026 21:10 | 2 | 230.86 |
| 10/16/2026 21:10 | 100 | 230.86 |
| 10/16/2026 21:10 | 100 | 230.86 |
| 10/16/2026 21:09 | 6 | 230.82 |
| 10/16/2026 21:09 | 1 | 230.81 |
| 10/16/2026 21:09 | 7 | 230.81 |
| 10/16/2026 21:09 | 1 | 230.78 |
| 10/16/2026 21:09 | 4 | 230.815 |
| 10/16/2026 21:09 | 100 | 230.81 |
| 10/16/2026 21:09 | 100 | 230.77 |
| 10/16/2026 21:09 | 80 | 230.76 |
| 10/16/2026 21:09 | 100 | 230.76 |
| 10/16/2026 21:09 | 100 | 230.76 |
| 10/16/2026 21:09 | 80 | 230.76 |
| 10/16/2026 21:09 | 20 | 230.76 |
| 10/16/2026 21:09 | 100 | 230.76 |
| 10/16/2026 21:09 | 85 | 230.76 |
| 10/16/2026 21:09 | 15 | 230.76 |
| 10/16/2026 21:09 | 85 | 230.76 |
| 10/16/2026 21:09 | 15 | 230.76 |
| 10/16/2026 21:09 | 84 | 230.76 |
| 10/16/2026 21:09 | 1 | 230.76 |
| 10/16/2026 21:09 | 15 | 230.76 |
| 10/16/2026 21:09 | 100 | 230.76 |
| 10/16/2026 21:09 | 9 | 230.77 |
| 10/16/2026 21:09 | 100 | 230.80 |
| 10/16/2026 21:09 | 18 | 230.79 |
| 10/16/2026 21:09 | 7 | 230.79 |
| 10/16/2026 21:09 | 10 | 230.78 |
| 10/16/2026 21:09 | 35 | 230.83 |
| 10/16/2026 21:09 | 20 | 230.88 |
| 10/16/2026 21:09 | 4 | 230.825 |
| 10/16/2026 21:08 | 4 | 230.83 |
| 10/16/2026 21:08 | 4 | 230.83 |
| 10/16/2026 21:08 | 5 | 230.83 |
| 10/16/2026 21:08 | 4 | 230.825 |
| 10/16/2026 21:08 | 4 | 230.775 |
| 10/16/2026 21:08 | 4 | 230.775 |
| 10/16/2026 21:08 | 4 | 230.76 |
| 10/16/2026 21:08 | 46 | 230.73 |
| 10/16/2026 21:08 | 86 | 230.71 |
| 10/16/2026 21:08 | 1 | 230.71 |
| 10/16/2026 21:08 | 100 | 230.70 |
| 10/16/2026 21:08 | 2 | 230.70 |
| 10/16/2026 21:08 | 100 | 230.70 |
| 10/16/2026 21:08 | 100 | 230.69 |
| 10/16/2026 21:08 | 4 | 230.67 |
| 10/16/2026 21:08 | 1 | 230.69 |
| 10/16/2026 21:08 | 100 | 230.69 |
| 10/16/2026 21:08 | 1 | 230.67 |
| 10/16/2026 21:08 | 2 | 230.65 |
| 10/16/2026 21:08 | 101 | 230.65 |
| 10/16/2026 21:08 | 116 | 230.66 |
| 10/16/2026 21:08 | 25 | 230.66 |
| 10/16/2026 21:07 | 1 | 230.59 |
| 10/16/2026 21:07 | 8 | 230.60 |
| 10/16/2026 21:07 | 10 | 230.60 |
| 10/16/2026 21:07 | 100 | 230.60 |
| 10/16/2026 21:07 | 10 | 230.56 |
| 10/16/2026 21:07 | 75 | 230.56 |
| 10/16/2026 21:07 | 25 | 230.56 |
| 10/16/2026 21:07 | 4 | 230.56 |
| 10/16/2026 21:07 | 7 | 230.56 |
| 10/16/2026 21:07 | 100 | 230.55 |
| 10/16/2026 21:07 | 1 | 230.53 |
| 10/16/2026 21:07 | 4 | 230.50 |
| 10/16/2026 21:07 | 1 | 230.50 |
| 10/16/2026 21:06 | 1 | 230.53 |
| 10/16/2026 21:06 | 6 | 230.505 |
| 10/16/2026 21:06 | 60 | 230.52 |
| 10/16/2026 21:06 | 100 | 230.56 |
| 10/16/2026 21:06 | 74 | 230.58 |
| 10/16/2026 21:06 | 22 | 230.58 |
| 10/16/2026 21:06 | 1 | 230.58 |
| 10/16/2026 21:06 | 1 | 230.58 |
| 10/16/2026 21:06 | 2 | 230.58 |
| 10/16/2026 21:06 | 18 | 230.62 |
| 10/16/2026 21:06 | 1 | 230.63 |
| 10/16/2026 21:06 | 10 | 230.65 |
| 10/16/2026 21:06 | 100 | 230.68 |
| 10/16/2026 21:06 | 100 | 230.69 |
| 10/16/2026 21:06 | 100 | 230.73 |
| 10/16/2026 21:06 | 100 | 230.78 |
| 10/16/2026 21:06 | 40 | 230.78 |
| 10/16/2026 21:06 | 100 | 230.80 |
| 10/16/2026 21:06 | 40 | 230.82 |
| 10/16/2026 21:06 | 110 | 230.83 |
| 10/16/2026 21:06 | 190 | 230.83 |
| 10/16/2026 21:06 | 400 | 230.83 |
| 10/16/2026 21:06 | 48 | 230.84 |
| 10/16/2026 21:06 | 32 | 230.84 |
| 10/16/2026 21:06 | 120 | 230.84 |
| 10/16/2026 21:06 | 79 | 230.84 |
| 10/16/2026 21:06 | 21 | 230.84 |
| 10/16/2026 21:06 | 100 | 230.84 |
| 10/16/2026 21:06 | 59 | 230.84 |
| 10/16/2026 21:06 | 41 | 230.84 |
| 10/16/2026 21:06 | 99 | 230.84 |
| 10/16/2026 21:06 | 1 | 230.84 |
| 10/16/2026 21:06 | 100 | 230.84 |
| 10/16/2026 21:06 | 40 | 230.84 |
| 10/16/2026 21:06 | 74 | 230.85 |
| 10/16/2026 21:06 | 25 | 230.89 |
| 10/16/2026 21:06 | 1 | 230.87 |
| 10/16/2026 21:06 | 94 | 230.86 |
| 10/16/2026 21:06 | 6 | 230.86 |
| 10/16/2026 21:06 | 2 | 230.84 |
| 10/16/2026 21:06 | 1 | 230.84 |
| 10/16/2026 21:05 | 6 | 230.80 |
| 10/16/2026 21:05 | 1 | 230.80 |
| 10/16/2026 21:05 | 1 | 230.80 |
| 10/16/2026 21:05 | 33 | 230.80 |
| 10/16/2026 21:05 | 1 | 230.80 |
| 10/16/2026 21:05 | 1 | 230.80 |
| 10/16/2026 21:05 | 1 | 230.80 |
| 10/16/2026 21:05 | 1 | 230.75 |
| 10/16/2026 21:05 | 1 | 230.75 |
| 10/16/2026 21:05 | 1 | 230.75 |
| 10/16/2026 21:04 | 100 | 230.74 |
| 10/16/2026 21:04 | 33 | 230.73 |
| 10/16/2026 21:04 | 2 | 230.72 |
| 10/16/2026 21:04 | 1 | 230.70 |
| 10/16/2026 21:04 | 6 | 230.67 |
| 10/16/2026 21:04 | 6 | 230.69 |
| 10/16/2026 21:04 | 3 | 230.65 |
| 10/16/2026 21:04 | 1 | 230.64 |
| 10/16/2026 21:04 | 2 | 230.65 |
| 10/16/2026 21:04 | 1 | 230.67 |
| 10/16/2026 21:04 | 7 | 230.67 |
| 10/16/2026 21:04 | 66 | 230.72 |
| 10/16/2026 21:04 | 12 | 230.71 |
| 10/16/2026 21:04 | 184 | 230.735 |
| 10/16/2026 21:04 | 100 | 230.735 |
| 10/16/2026 21:04 | 6 | 230.71 |
| 10/16/2026 21:04 | 50 | 230.74 |
| 10/16/2026 21:04 | 40 | 230.74 |
| 10/16/2026 21:04 | 358 | 230.75 |
| 10/16/2026 21:04 | 23 | 230.75 |
| 10/16/2026 21:04 | 1 | 230.75 |
| 10/16/2026 21:04 | 7 | 230.75 |
| 10/16/2026 21:03 | 31 | 230.76 |
| 10/16/2026 21:03 | 41 | 230.76 |
| 10/16/2026 21:03 | 19 | 230.76 |
| 10/16/2026 21:03 | 41 | 230.76 |
| 10/16/2026 21:03 | 40 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 83 | 230.76 |
| 10/16/2026 21:03 | 17 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 69 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 59 | 230.76 |
| 10/16/2026 21:03 | 41 | 230.76 |
| 10/16/2026 21:03 | 1 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 99 | 230.76 |
| 10/16/2026 21:03 | 1 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 1 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.76 |
| 10/16/2026 21:03 | 100 | 230.77 |
| 10/16/2026 21:03 | 42 | 230.77 |
| 10/16/2026 21:03 | 100 | 230.77 |
| 10/16/2026 21:03 | 56 | 230.77 |
| 10/16/2026 21:03 | 18 | 230.77 |
| 10/16/2026 21:03 | 25 | 230.77 |
| 10/16/2026 21:03 | 1 | 230.77 |
| 10/16/2026 21:03 | 49 | 230.77 |
| 10/16/2026 21:03 | 100 | 230.77 |
| 10/16/2026 21:03 | 99 | 230.77 |
| 10/16/2026 21:03 | 59 | 230.77 |
| 10/16/2026 21:03 | 110 | 230.79 |
| 10/16/2026 21:03 | 100 | 230.79 |
| 10/16/2026 21:03 | 100 | 230.79 |
| 10/16/2026 21:03 | 10 | 230.80 |
| 10/16/2026 21:03 | 100 | 230.80 |
| 10/16/2026 21:03 | 1 | 230.84 |
| 10/16/2026 21:03 | 6 | 230.84 |
| 10/16/2026 21:03 | 1 | 230.82 |
| 10/16/2026 21:03 | 99 | 230.82 |
| 10/16/2026 21:03 | 99 | 230.82 |
| 10/16/2026 21:03 | 1 | 230.82 |
| 10/16/2026 21:03 | 100 | 230.82 |
| 10/16/2026 21:03 | 100 | 230.82 |
| 10/16/2026 21:03 | 100 | 230.82 |
| 10/16/2026 21:03 | 100 | 230.82 |
| 10/16/2026 21:03 | 100 | 230.83 |
| 10/16/2026 21:03 | 100 | 230.89 |
| 10/16/2026 21:03 | 100 | 230.89 |
| 10/16/2026 21:03 | 100 | 230.90 |
| 10/16/2026 21:03 | 100 | 230.90 |
| 10/16/2026 21:03 | 100 | 230.90 |
| 10/16/2026 21:03 | 89 | 230.91 |
| 10/16/2026 21:03 | 100 | 230.91 |
| 10/16/2026 21:03 | 11 | 230.91 |
| 10/16/2026 21:03 | 100 | 230.91 |
| 10/16/2026 21:03 | 77 | 230.91 |
| 10/16/2026 21:03 | 23 | 230.91 |
| 10/16/2026 21:03 | 88 | 230.91 |
| 10/16/2026 21:03 | 10 | 230.91 |
| 10/16/2026 21:03 | 1 | 230.91 |
| 10/16/2026 21:03 | 1 | 230.91 |
| 10/16/2026 21:03 | 54 | 230.91 |
| 10/16/2026 21:03 | 100 | 230.91 |
| 10/16/2026 21:02 | 1 | 231.00 |
| 10/16/2026 21:02 | 33 | 231.00 |
| 10/16/2026 21:02 | 15 | 231.00 |
| 10/16/2026 21:02 | 3 | 230.97 |
| 10/16/2026 21:02 | 1 | 230.97 |
| 10/16/2026 21:02 | 57 | 230.97 |
| 10/16/2026 21:02 | 11 | 230.95 |
| 10/16/2026 21:02 | 1 | 230.95 |
| 10/16/2026 21:02 | 5 | 230.89 |
| 10/16/2026 21:02 | 1 | 230.82 |
| 10/16/2026 21:02 | 100 | 230.88 |
| 10/16/2026 21:02 | 100 | 230.88 |
| 10/16/2026 21:02 | 6 | 230.85 |
| 10/16/2026 21:02 | 5 | 230.82 |
| 10/16/2026 21:02 | 31 | 230.79 |
| 10/16/2026 21:02 | 100 | 230.79 |
| 10/16/2026 21:02 | 270 | 230.79 |
| 10/16/2026 21:02 | 20 | 230.79 |
| 10/16/2026 21:02 | 100 | 230.79 |
| 10/16/2026 21:02 | 1 | 230.79 |
| 10/16/2026 21:02 | 68 | 230.79 |
| 10/16/2026 21:02 | 30 | 230.79 |
| 10/16/2026 21:02 | 100 | 230.79 |
| 10/16/2026 21:02 | 70 | 230.79 |
| 10/16/2026 21:02 | 20 | 230.79 |
| 10/16/2026 21:02 | 1 | 230.79 |
| 10/16/2026 21:02 | 79 | 230.79 |
| 10/16/2026 21:02 | 21 | 230.79 |
| 10/16/2026 21:02 | 78 | 230.79 |
| 10/16/2026 21:02 | 22 | 230.79 |
| 10/16/2026 21:02 | 26 | 230.79 |
| 10/16/2026 21:02 | 40 | 230.79 |
| 10/16/2026 21:02 | 100 | 230.79 |
| 10/16/2026 21:02 | 2 | 230.79 |
| 10/16/2026 21:02 | 100 | 230.80 |
| 10/16/2026 21:02 | 1 | 230.79 |
| 10/16/2026 21:02 | 97 | 230.79 |
| 10/16/2026 21:02 | 100 | 230.80 |
| 10/16/2026 21:02 | 190 | 230.81 |
| 10/16/2026 21:01 | 28 | 230.80 |
| 10/16/2026 21:01 | 2 | 230.80 |
| 10/16/2026 21:01 | 20 | 230.81 |
| 10/16/2026 21:01 | 97 | 230.83 |
| 10/16/2026 21:01 | 3 | 230.83 |
| 10/16/2026 21:01 | 97 | 230.83 |
| 10/16/2026 21:01 | 3 | 230.83 |
| 10/16/2026 21:01 | 97 | 230.83 |
| 10/16/2026 21:01 | 3 | 230.83 |
| 10/16/2026 21:01 | 87 | 230.84 |
| 10/16/2026 21:01 | 213 | 230.84 |
| 10/16/2026 21:01 | 100 | 230.84 |
| 10/16/2026 21:01 | 87 | 230.84 |
| 10/16/2026 21:01 | 12 | 230.84 |
| 10/16/2026 21:01 | 1 | 230.84 |
| 10/16/2026 21:01 | 100 | 230.84 |
| 10/16/2026 21:01 | 100 | 230.84 |
| 10/16/2026 21:01 | 5 | 230.88 |
| 10/16/2026 21:01 | 5 | 230.85 |
| 10/16/2026 21:01 | 93 | 230.87 |
| 10/16/2026 21:01 | 100 | 230.87 |
| 10/16/2026 21:01 | 100 | 230.87 |
| 10/16/2026 21:01 | 7 | 230.87 |
| 10/16/2026 21:01 | 100 | 230.87 |
| 10/16/2026 21:01 | 100 | 230.87 |
| 10/16/2026 21:01 | 100 | 230.87 |
| 10/16/2026 21:01 | 100 | 230.87 |
| 10/16/2026 21:01 | 100 | 230.87 |
| 10/16/2026 21:01 | 28 | 230.88 |
| 10/16/2026 21:01 | 100 | 230.88 |
| 10/16/2026 21:01 | 78 | 230.88 |
| 10/16/2026 21:01 | 22 | 230.88 |
| 10/16/2026 21:01 | 65 | 230.88 |
| 10/16/2026 21:01 | 95 | 230.88 |
| 10/16/2026 21:01 | 95 | 230.88 |
| 10/16/2026 21:01 | 95 | 230.88 |
| 10/16/2026 21:01 | 100 | 230.88 |
| 10/16/2026 21:01 | 63 | 230.88 |
| 10/16/2026 21:01 | 37 | 230.88 |
| 10/16/2026 21:01 | 4 | 230.88 |
| 10/16/2026 21:01 | 100 | 230.88 |
| 10/16/2026 21:01 | 91 | 230.88 |
| 10/16/2026 21:01 | 100 | 230.88 |
| 10/16/2026 21:01 | 94 | 230.88 |
| 10/16/2026 21:01 | 100 | 230.88 |
| 10/16/2026 21:01 | 19 | 230.88 |
| 10/16/2026 21:01 | 100 | 230.88 |
| 10/16/2026 21:01 | 14 | 230.88 |
| 10/16/2026 21:01 | 81 | 230.88 |
| 10/16/2026 21:01 | 19 | 230.88 |
| 10/16/2026 21:01 | 1 | 230.88 |
| 10/16/2026 21:01 | 99 | 230.88 |
| 10/16/2026 21:01 | 94 | 230.88 |
| 10/16/2026 21:01 | 1 | 230.88 |
| 10/16/2026 21:01 | 5 | 230.88 |
| 10/16/2026 21:01 | 95 | 230.88 |
| 10/16/2026 21:01 | 99 | 230.88 |
| 10/16/2026 21:01 | 1 | 230.88 |
| 10/16/2026 21:01 | 5 | 230.88 |
| 10/16/2026 21:01 | 100 | 230.92 |
| 10/16/2026 21:01 | 99 | 230.92 |
| 10/16/2026 21:01 | 1 | 230.92 |
| 10/16/2026 21:01 | 100 | 230.92 |
| 10/16/2026 21:01 | 100 | 230.92 |
| 10/16/2026 21:00 | 5 | 231.00 |
| 10/16/2026 21:00 | 5 | 230.97 |
| 10/16/2026 21:00 | 4 | 230.95 |
| 10/16/2026 21:00 | 3 | 231.00 |
| 10/16/2026 21:00 | 100 | 230.99 |
| 10/16/2026 21:00 | 17 | 230.97 |
| 10/16/2026 21:00 | 1 | 230.97 |
| 10/16/2026 21:00 | 100 | 230.96 |
| 10/16/2026 21:00 | 3 | 230.96 |
| 10/16/2026 21:00 | 1 | 230.95 |
| 10/16/2026 21:00 | 1 | 230.95 |
| 10/16/2026 21:00 | 1 | 230.95 |
| 10/16/2026 21:00 | 1 | 230.93 |
| 10/16/2026 21:00 | 1 | 230.91 |
| 10/16/2026 21:00 | 33 | 230.88 |
| 10/16/2026 21:00 | 3 | 230.86 |
| 10/16/2026 21:00 | 1 | 230.85 |
| 10/16/2026 21:00 | 100 | 230.85 |
| 10/16/2026 21:00 | 4 | 230.83 |
| 10/16/2026 21:00 | 1 | 230.77 |
| 10/16/2026 21:00 | 40 | 230.77 |
| 10/16/2026 21:00 | 20 | 230.78 |
| 10/16/2026 21:00 | 1 | 230.80 |
| 10/16/2026 21:00 | 181 | 230.80 |
| 10/16/2026 21:00 | 95 | 230.785 |
| 10/16/2026 21:00 | 1 | 230.77 |
| 10/16/2026 21:00 | 99 | 230.77 |
| 10/16/2026 21:00 | 1 | 230.77 |
| 10/16/2026 21:00 | 100 | 230.77 |
| 10/16/2026 21:00 | 100 | 230.78 |
| 10/16/2026 21:00 | 5 | 230.78 |
| 10/16/2026 21:00 | 100 | 230.77 |
| 10/16/2026 21:00 | 50 | 230.77 |
| 10/16/2026 21:00 | 1 | 230.78 |
| 10/16/2026 21:00 | 90 | 230.78 |
| 10/16/2026 21:00 | 50 | 230.77 |
| 10/16/2026 21:00 | 100 | 230.77 |
| 10/16/2026 21:00 | 90 | 230.77 |
| 10/16/2026 21:00 | 10 | 230.77 |
| 10/16/2026 21:00 | 100 | 230.78 |
| 10/16/2026 21:00 | 24 | 230.79 |
| 10/16/2026 21:00 | 25 | 230.79 |
| 10/16/2026 21:00 | 75 | 230.79 |
| 10/16/2026 21:00 | 6 | 230.79 |
| 10/16/2026 21:00 | 1 | 230.79 |
| 10/16/2026 21:00 | 100 | 230.79 |
| 10/16/2026 21:00 | 100 | 230.80 |
| 10/16/2026 21:00 | 18 | 230.79 |
| 10/16/2026 21:00 | 100 | 230.79 |
| 10/16/2026 21:00 | 100 | 230.79 |
| 10/16/2026 21:00 | 90 | 230.80 |
| 10/16/2026 21:00 | 10 | 230.80 |
| 10/16/2026 21:00 | 10 | 230.80 |
| 10/16/2026 21:00 | 90 | 230.80 |
| 10/16/2026 21:00 | 100 | 230.80 |
| 10/16/2026 21:00 | 23 | 230.80 |
| 10/16/2026 21:00 | 5 | 230.80 |
| 10/16/2026 21:00 | 4 | 230.80 |
| 10/16/2026 21:00 | 68 | 230.80 |
| 10/16/2026 21:00 | 32 | 230.80 |
| 10/16/2026 21:00 | 68 | 230.80 |
| 10/16/2026 21:00 | 32 | 230.80 |
| 10/16/2026 21:00 | 68 | 230.80 |
| 10/16/2026 21:00 | 32 | 230.80 |
| 10/16/2026 21:00 | 17 | 230.80 |
| 10/16/2026 21:00 | 100 | 230.80 |
| 10/16/2026 21:00 | 100 | 230.80 |
| 10/16/2026 21:00 | 51 | 230.80 |
| 10/16/2026 21:00 | 49 | 230.81 |
| 10/16/2026 21:00 | 100 | 230.81 |
| 10/16/2026 21:00 | 51 | 230.81 |
| 10/16/2026 21:00 | 100 | 230.81 |
| 10/16/2026 21:00 | 35 | 230.81 |
| 10/16/2026 21:00 | 100 | 230.81 |
| 10/16/2026 21:00 | 100 | 230.81 |
| 10/16/2026 21:00 | 100 | 230.81 |
| 10/16/2026 21:00 | 44 | 230.84 |
| 10/16/2026 21:00 | 55 | 230.84 |
| 10/16/2026 21:00 | 1 | 230.84 |
| 10/16/2026 21:00 | 55 | 230.84 |
| 10/16/2026 21:00 | 44 | 230.84 |
| 10/16/2026 21:00 | 88 | 230.84 |
| 10/16/2026 21:00 | 55 | 230.85 |
| 10/16/2026 21:00 | 199 | 230.85 |
| 10/16/2026 21:00 | 12 | 230.84 |
| 10/16/2026 21:00 | 100 | 230.85 |
| 10/16/2026 21:00 | 36 | 230.85 |
| 10/16/2026 21:00 | 1 | 230.84 |
| 10/16/2026 21:00 | 32 | 230.85 |
| 10/16/2026 21:00 | 178 | 230.85 |
| 10/16/2026 21:00 | 64 | 230.86 |
| 10/16/2026 21:00 | 1 | 230.86 |
| 10/16/2026 21:00 | 26 | 230.86 |
| 10/16/2026 20:59 | 9 | 230.86 |
| 10/16/2026 20:59 | 7 | 230.87 |
| 10/16/2026 20:59 | 4 | 230.87 |
| 10/16/2026 20:59 | 87 | 230.87 |
| 10/16/2026 20:59 | 100 | 230.87 |
| 10/16/2026 20:59 | 2 | 230.87 |
| 10/16/2026 20:59 | 98 | 230.87 |
| 10/16/2026 20:59 | 1 | 230.87 |
| 10/16/2026 20:59 | 1 | 230.87 |
| 10/16/2026 20:59 | 100 | 230.87 |
| 10/16/2026 20:59 | 2 | 230.87 |
| 10/16/2026 20:59 | 9 | 230.88 |
| 10/16/2026 20:59 | 3 | 230.88 |
| 10/16/2026 20:59 | 100 | 230.93 |
| 10/16/2026 20:59 | 2 | 230.93 |
| 10/16/2026 20:59 | 45 | 230.91 |
| 10/16/2026 20:59 | 55 | 230.91 |
| 10/16/2026 20:59 | 2 | 230.92 |
| 10/16/2026 20:59 | 1 | 230.92 |
| 10/16/2026 20:59 | 1 | 230.92 |
| 10/16/2026 20:59 | 5 | 230.91 |
| 10/16/2026 20:59 | 3 | 230.88 |
| 10/16/2026 20:59 | 1 | 230.88 |
| 10/16/2026 20:59 | 7 | 230.87 |
| 10/16/2026 20:59 | 3 | 230.84 |
| 10/16/2026 20:59 | 2 | 230.85 |
| 10/16/2026 20:59 | 11 | 230.91 |
| 10/16/2026 20:59 | 3 | 230.87 |
| 10/16/2026 20:58 | 4 | 230.87 |
| 10/16/2026 20:58 | 4 | 230.87 |
| 10/16/2026 20:58 | 4 | 230.865 |
| 10/16/2026 20:58 | 3 | 230.88 |
| 10/16/2026 20:58 | 4 | 230.88 |
| 10/16/2026 20:58 | 3 | 230.91 |
| 10/16/2026 20:58 | 2 | 230.91 |
| 10/16/2026 20:58 | 1 | 230.91 |
| 10/16/2026 20:58 | 3 | 230.91 |
| 10/16/2026 20:58 | 4 | 230.86 |
| 10/16/2026 20:58 | 4 | 230.86 |
| 10/16/2026 20:58 | 4 | 230.86 |
| 10/16/2026 20:57 | 4 | 230.86 |
| 10/16/2026 20:57 | 4 | 230.87 |
| 10/16/2026 20:57 | 1 | 230.86 |
| 10/16/2026 20:57 | 2 | 230.86 |
| 10/16/2026 20:57 | 1 | 230.86 |
| 10/16/2026 20:57 | 3 | 230.86 |
| 10/16/2026 20:57 | 100 | 230.87 |
| 10/16/2026 20:57 | 1 | 230.86 |
| 10/16/2026 20:57 | 95 | 230.90 |
| 10/16/2026 20:57 | 1 | 230.88 |
| 10/16/2026 20:57 | 1 | 230.86 |
| 10/16/2026 20:57 | 18 | 230.90 |
| 10/16/2026 20:57 | 3 | 230.89 |
| 10/16/2026 20:57 | 10 | 230.89 |
| 10/16/2026 20:56 | 10 | 230.88 |
| 10/16/2026 20:56 | 1 | 230.86 |
| 10/16/2026 20:56 | 100 | 230.86 |
| 10/16/2026 20:56 | 12 | 230.85 |
| 10/16/2026 20:56 | 1 | 230.83 |
| 10/16/2026 20:56 | 5 | 230.83 |
| 10/16/2026 20:56 | 1 | 230.83 |
| 10/16/2026 20:56 | 10 | 230.83 |
| 10/16/2026 20:56 | 58 | 230.83 |
| 10/16/2026 20:56 | 11 | 230.83 |
| 10/16/2026 20:56 | 1 | 230.83 |
| 10/16/2026 20:56 | 30 | 230.83 |
| 10/16/2026 20:56 | 5 | 230.82 |
| 10/16/2026 20:56 | 1 | 230.80 |
| 10/16/2026 20:56 | 16 | 230.77 |
| 10/16/2026 20:56 | 100 | 230.72 |
| 10/16/2026 20:55 | 4 | 230.77 |
| 10/16/2026 20:55 | 3 | 230.77 |
| 10/16/2026 20:55 | 4 | 230.77 |
| 10/16/2026 20:55 | 4 | 230.79 |
| 10/16/2026 20:55 | 6 | 230.79 |
| 10/16/2026 20:55 | 20 | 230.72 |
| 10/16/2026 20:55 | 10 | 230.76 |
| 10/16/2026 20:55 | 90 | 230.76 |
| 10/16/2026 20:55 | 10 | 230.76 |
| 10/16/2026 20:55 | 90 | 230.73 |
| 10/16/2026 20:55 | 100 | 230.73 |
| 10/16/2026 20:55 | 38 | 230.82 |
| 10/16/2026 20:55 | 38 | 230.82 |
| 10/16/2026 20:55 | 38 | 230.82 |
| 10/16/2026 20:55 | 38 | 230.82 |
| 10/16/2026 20:55 | 38 | 230.82 |
| 10/16/2026 20:55 | 43 | 230.82 |
| 10/16/2026 20:55 | 43 | 230.82 |
| 10/16/2026 20:55 | 200 | 230.82 |
| 10/16/2026 20:55 | 69 | 230.82 |
| 10/16/2026 20:55 | 150 | 230.82 |
| 10/16/2026 20:55 | 150 | 230.82 |
| 10/16/2026 20:55 | 50 | 230.82 |
| 10/16/2026 20:55 | 100 | 230.82 |
| 10/16/2026 20:55 | 65 | 230.82 |
| 10/16/2026 20:55 | 85 | 230.82 |
| 10/16/2026 20:55 | 15 | 230.82 |
| 10/16/2026 20:55 | 35 | 230.82 |
| 10/16/2026 20:55 | 65 | 230.83 |
| 10/16/2026 20:55 | 90 | 230.83 |
| 10/16/2026 20:55 | 1 | 230.83 |
| 10/16/2026 20:55 | 44 | 230.83 |
| 10/16/2026 20:55 | 100 | 230.83 |
| 10/16/2026 20:55 | 100 | 230.83 |
| 10/16/2026 20:55 | 40 | 230.83 |
| 10/16/2026 20:55 | 28 | 230.94 |
| 10/16/2026 20:55 | 72 | 230.94 |
| 10/16/2026 20:55 | 6 | 230.94 |
| 10/16/2026 20:55 | 100 | 230.94 |
| 10/16/2026 20:54 | 24 | 230.95 |
| 10/16/2026 20:54 | 100 | 230.95 |
| 10/16/2026 20:54 | 4 | 230.91 |
| 10/16/2026 20:54 | 41 | 230.91 |
| 10/16/2026 20:54 | 17 | 230.89 |
| 10/16/2026 20:54 | 1 | 230.89 |
| 10/16/2026 20:54 | 10 | 230.88 |
| 10/16/2026 20:54 | 2 | 230.82 |
| 10/16/2026 20:54 | 100 | 230.82 |
| 10/16/2026 20:54 | 3 | 230.82 |
| 10/16/2026 20:54 | 100 | 230.82 |
| 10/16/2026 20:54 | 4 | 230.73 |
| 10/16/2026 20:54 | 100 | 230.75 |
| 10/16/2026 20:54 | 15 | 230.725 |
| 10/16/2026 20:53 | 100 | 230.76 |
| 10/16/2026 20:53 | 11 | 230.82 |
| 10/16/2026 20:53 | 6 | 230.81 |
| 10/16/2026 20:53 | 3 | 230.82 |
| 10/16/2026 20:53 | 183 | 230.82 |
| 10/16/2026 20:53 | 135 | 230.80 |
| 10/16/2026 20:53 | 59 | 230.80 |
| 10/16/2026 20:53 | 1 | 230.80 |
| 10/16/2026 20:53 | 40 | 230.80 |
| 10/16/2026 20:53 | 9 | 230.81 |
| 10/16/2026 20:53 | 1 | 230.81 |
| 10/16/2026 20:53 | 90 | 230.81 |
| 10/16/2026 20:53 | 9 | 230.81 |
| 10/16/2026 20:53 | 91 | 230.81 |
| 10/16/2026 20:53 | 8 | 230.81 |
| 10/16/2026 20:53 | 1 | 230.81 |
| 10/16/2026 20:53 | 90 | 230.81 |
| 10/16/2026 20:53 | 1 | 230.81 |
| 10/16/2026 20:53 | 100 | 230.81 |
| 10/16/2026 20:53 | 6 | 230.81 |
| 10/16/2026 20:52 | 20 | 230.91 |
| 10/16/2026 20:52 | 1 | 230.93 |
| 10/16/2026 20:52 | 43 | 230.97 |
| 10/16/2026 20:52 | 6 | 230.97 |
| 10/16/2026 20:52 | 100 | 230.97 |
| 10/16/2026 20:52 | 51 | 230.97 |
| 10/16/2026 20:52 | 4 | 230.97 |
| 10/16/2026 20:52 | 100 | 230.97 |
| 10/16/2026 20:52 | 10 | 230.98 |
| 10/16/2026 20:52 | 1 | 230.99 |
| 10/16/2026 20:52 | 100 | 230.99 |
| 10/16/2026 20:52 | 72 | 230.99 |
| 10/16/2026 20:52 | 1 | 230.99 |
| 10/16/2026 20:52 | 99 | 230.99 |
| 10/16/2026 20:52 | 1 | 230.99 |
| 10/16/2026 20:52 | 27 | 230.99 |
| 10/16/2026 20:52 | 54 | 230.99 |
| 10/16/2026 20:52 | 20 | 230.99 |
| 10/16/2026 20:52 | 99 | 230.99 |
| 10/16/2026 20:52 | 92 | 231.00 |
| 10/16/2026 20:52 | 8 | 231.00 |
| 10/16/2026 20:52 | 100 | 231.00 |
| 10/16/2026 20:52 | 99 | 231.00 |
| 10/16/2026 20:52 | 1 | 231.00 |
| 10/16/2026 20:52 | 100 | 231.00 |
| 10/16/2026 20:52 | 1 | 230.99 |
| 10/16/2026 20:52 | 43 | 231.00 |
| 10/16/2026 20:52 | 190 | 231.03 |
| 10/16/2026 20:52 | 12 | 231.05 |
| 10/16/2026 20:52 | 1 | 231.05 |
| 10/16/2026 20:52 | 37 | 231.05 |
| 10/16/2026 20:52 | 40 | 231.01 |
| 10/16/2026 20:52 | 12 | 231.03 |
| 10/16/2026 20:52 | 4 | 231.03 |
| 10/16/2026 20:51 | 10 | 231.045 |
| 10/16/2026 20:51 | 10 | 231.00 |
| 10/16/2026 20:51 | 39 | 231.05 |
| 10/16/2026 20:51 | 38 | 231.01 |
| 10/16/2026 20:51 | 10 | 231.055 |
| 10/16/2026 20:51 | 20 | 231.05 |
| 10/16/2026 20:51 | 100 | 231.05 |
| 10/16/2026 20:51 | 10 | 231.02 |
| 10/16/2026 20:51 | 5 | 230.99 |
| 10/16/2026 20:50 | 18 | 230.97 |
| 10/16/2026 20:50 | 5 | 230.97 |
| 10/16/2026 20:50 | 5 | 230.99 |
| 10/16/2026 20:50 | 7 | 230.99 |
| 10/16/2026 20:50 | 18 | 231.00 |
| 10/16/2026 20:50 | 40 | 231.01 |
| 10/16/2026 20:50 | 5 | 231.07 |
| 10/16/2026 20:50 | 140 | 231.10 |
| 10/16/2026 20:50 | 20 | 231.11 |
| 10/16/2026 20:49 | 4 | 231.12 |
| 10/16/2026 20:49 | 17 | 231.12 |
| 10/16/2026 20:49 | 88 | 231.15 |
| 10/16/2026 20:49 | 9 | 231.15 |
| 10/16/2026 20:49 | 3 | 231.15 |
| 10/16/2026 20:49 | 2 | 231.14 |
| 10/16/2026 20:49 | 100 | 231.14 |
| 10/16/2026 20:49 | 1 | 231.11 |
| 10/16/2026 20:49 | 98 | 231.08 |
| 10/16/2026 20:49 | 2 | 231.08 |
| 10/16/2026 20:49 | 1 | 231.07 |
| 10/16/2026 20:49 | 5 | 231.07 |
| 10/16/2026 20:49 | 9 | 231.07 |
| 10/16/2026 20:49 | 2 | 231.06 |
| 10/16/2026 20:49 | 5 | 231.04 |
| 10/16/2026 20:49 | 99 | 231.02 |
| 10/16/2026 20:49 | 1 | 231.02 |
| 10/16/2026 20:49 | 200 | 231.02 |
| 10/16/2026 20:49 | 72 | 231.07 |
| 10/16/2026 20:49 | 99 | 231.07 |
| 10/16/2026 20:49 | 99 | 231.07 |
| 10/16/2026 20:49 | 1 | 231.07 |
| 10/16/2026 20:49 | 99 | 231.07 |
| 10/16/2026 20:49 | 1 | 231.07 |
| 10/16/2026 20:49 | 29 | 231.07 |
| 10/16/2026 20:49 | 100 | 231.07 |
| 10/16/2026 20:49 | 100 | 231.07 |
| 10/16/2026 20:49 | 100 | 231.07 |
| 10/16/2026 20:49 | 100 | 231.08 |
| 10/16/2026 20:49 | 100 | 231.08 |
| 10/16/2026 20:49 | 95 | 231.08 |
| 10/16/2026 20:49 | 4 | 231.08 |
| 10/16/2026 20:49 | 1 | 231.08 |
| 10/16/2026 20:48 | 1 | 231.12 |
| 10/16/2026 20:48 | 36 | 231.16 |
| 10/16/2026 20:48 | 100 | 231.16 |
| 10/16/2026 20:48 | 100 | 231.19 |
| 10/16/2026 20:48 | 100 | 231.19 |
| 10/16/2026 20:48 | 9 | 231.20 |
| 10/16/2026 20:48 | 14 | 231.20 |
| 10/16/2026 20:48 | 77 | 231.20 |
| 10/16/2026 20:48 | 26 | 231.20 |
| 10/16/2026 20:48 | 100 | 231.20 |
| 10/16/2026 20:48 | 74 | 231.20 |
| 10/16/2026 20:48 | 563 | 231.21 |
| 10/16/2026 20:48 | 700 | 231.21 |
| 10/16/2026 20:48 | 600 | 231.21 |
| 10/16/2026 20:48 | 50 | 231.21 |
| 10/16/2026 20:48 | 2 | 231.21 |
| 10/16/2026 20:48 | 98 | 231.21 |
| 10/16/2026 20:48 | 3 | 231.21 |
| 10/16/2026 20:48 | 100 | 231.21 |
| 10/16/2026 20:48 | 4 | 231.21 |
| 10/16/2026 20:48 | 99 | 231.21 |
| 10/16/2026 20:48 | 99 | 231.21 |
| 10/16/2026 20:48 | 100 | 231.21 |
| 10/16/2026 20:48 | 97 | 231.21 |
| 10/16/2026 20:48 | 3 | 231.21 |
| 10/16/2026 20:48 | 96 | 231.21 |
| 10/16/2026 20:48 | 1 | 231.21 |
| 10/16/2026 20:48 | 19 | 231.21 |
| 10/16/2026 20:48 | 100 | 231.21 |
| 10/16/2026 20:48 | 100 | 231.21 |
| 10/16/2026 20:48 | 1 | 231.21 |
| 10/16/2026 20:48 | 98 | 231.21 |
| 10/16/2026 20:48 | 96 | 231.21 |
| 10/16/2026 20:48 | 4 | 231.21 |
| 10/16/2026 20:48 | 100 | 231.21 |
| 10/16/2026 20:48 | 2 | 231.21 |
| 10/16/2026 20:48 | 36 | 231.21 |
| 10/16/2026 20:48 | 64 | 231.21 |
| 10/16/2026 20:48 | 100 | 231.21 |
| 10/16/2026 20:48 | 100 | 231.21 |
| 10/16/2026 20:48 | 100 | 231.21 |
| 10/16/2026 20:48 | 17 | 231.21 |
| 10/16/2026 20:48 | 100 | 231.21 |
| 10/16/2026 20:48 | 120 | 231.21 |
| 10/16/2026 20:48 | 200 | 231.21 |
| 10/16/2026 20:48 | 200 | 231.21 |
| 10/16/2026 20:48 | 200 | 231.21 |
| 10/16/2026 20:48 | 100 | 231.21 |
| 10/16/2026 20:48 | 29 | 231.21 |
| 10/16/2026 20:48 | 100 | 231.21 |
| 10/16/2026 20:48 | 8 | 231.21 |
| 10/16/2026 20:48 | 92 | 231.21 |
| 10/16/2026 20:48 | 8 | 231.21 |
| 10/16/2026 20:48 | 10 | 231.21 |
| 10/16/2026 20:48 | 18 | 231.21 |
| 10/16/2026 20:48 | 1 | 231.21 |
| 10/16/2026 20:48 | 28 | 231.21 |
| 10/16/2026 20:48 | 35 | 231.21 |
| 10/16/2026 20:48 | 55 | 231.21 |
| 10/16/2026 20:48 | 45 | 231.21 |
| 10/16/2026 20:48 | 100 | 231.21 |
| 10/16/2026 20:48 | 6 | 231.28 |
| 10/16/2026 20:48 | 2 | 231.26 |
| 10/16/2026 20:48 | 28 | 231.27 |
| 10/16/2026 20:48 | 6 | 231.27 |
| 10/16/2026 20:48 | 4 | 231.225 |
| 10/16/2026 20:48 | 6 | 231.27 |
| 10/16/2026 20:47 | 100 | 231.23 |
| 10/16/2026 20:47 | 94 | 231.22 |
| 10/16/2026 20:47 | 6 | 231.22 |
| 10/16/2026 20:47 | 12 | 231.19 |
| 10/16/2026 20:47 | 100 | 231.21 |
| 10/16/2026 20:47 | 3 | 231.17 |
| 10/16/2026 20:47 | 100 | 231.16 |
| 10/16/2026 20:47 | 4 | 231.12 |
| 10/16/2026 20:47 | 100 | 231.04 |
| 10/16/2026 20:47 | 43 | 231.06 |
| 10/16/2026 20:47 | 57 | 231.06 |
| 10/16/2026 20:47 | 43 | 231.09 |
| 10/16/2026 20:47 | 57 | 231.09 |
| 10/16/2026 20:47 | 43 | 231.09 |
| 10/16/2026 20:47 | 57 | 231.09 |
| 10/16/2026 20:47 | 43 | 231.09 |
| 10/16/2026 20:47 | 57 | 231.09 |
| 10/16/2026 20:47 | 47 | 231.09 |
| 10/16/2026 20:47 | 53 | 231.09 |
| 10/16/2026 20:47 | 4 | 231.09 |
| 10/16/2026 20:47 | 100 | 231.09 |
| 10/16/2026 20:47 | 96 | 231.09 |
| 10/16/2026 20:47 | 100 | 231.12 |
| 10/16/2026 20:47 | 30 | 231.13 |
| 10/16/2026 20:47 | 62 | 231.13 |
| 10/16/2026 20:47 | 100 | 231.13 |
| 10/16/2026 20:47 | 8 | 231.13 |
| 10/16/2026 20:47 | 92 | 231.13 |
| 10/16/2026 20:47 | 8 | 231.13 |
| 10/16/2026 20:47 | 92 | 231.13 |
| 10/16/2026 20:47 | 8 | 231.13 |
| 10/16/2026 20:47 | 62 | 231.13 |
| 10/16/2026 20:47 | 100 | 231.13 |
| 10/16/2026 20:47 | 100 | 231.13 |
| 10/16/2026 20:47 | 38 | 231.13 |
| 10/16/2026 20:47 | 179 | 231.14 |
| 10/16/2026 20:47 | 100 | 231.14 |
| 10/16/2026 20:47 | 221 | 231.14 |
| 10/16/2026 20:47 | 179 | 231.14 |
| 10/16/2026 20:47 | 21 | 231.14 |
| 10/16/2026 20:47 | 100 | 231.14 |
| 10/16/2026 20:47 | 19 | 231.14 |
| 10/16/2026 20:47 | 81 | 231.14 |
| 10/16/2026 20:47 | 4 | 231.14 |
| 10/16/2026 20:47 | 5 | 231.14 |
| 10/16/2026 20:47 | 1 | 231.14 |
| 10/16/2026 20:47 | 90 | 231.14 |
| 10/16/2026 20:47 | 94 | 231.14 |
| 10/16/2026 20:47 | 6 | 231.14 |
| 10/16/2026 20:47 | 6 | 231.15 |
| 10/16/2026 20:47 | 92 | 231.15 |
| 10/16/2026 20:47 | 4 | 231.15 |
| 10/16/2026 20:47 | 4 | 231.15 |
| 10/16/2026 20:47 | 100 | 231.15 |
| 10/16/2026 20:47 | 100 | 231.15 |
| 10/16/2026 20:47 | 25 | 231.15 |
| 10/16/2026 20:47 | 1 | 231.15 |
| 10/16/2026 20:47 | 1 | 231.15 |
| 10/16/2026 20:47 | 100 | 231.15 |
| 10/16/2026 20:47 | 4 | 231.16 |
| 10/16/2026 20:47 | 5 | 231.18 |
| 10/16/2026 20:47 | 4 | 231.17 |
| 10/16/2026 20:47 | 1 | 231.17 |
| 10/16/2026 20:47 | 4 | 231.17 |
| 10/16/2026 20:47 | 4 | 231.185 |
| 10/16/2026 20:47 | 6 | 231.21 |
| 10/16/2026 20:47 | 1 | 231.23 |
| 10/16/2026 20:47 | 78 | 231.23 |
| 10/16/2026 20:47 | 21 | 231.22 |
| 10/16/2026 20:47 | 100 | 231.16 |
| 10/16/2026 20:47 | 100 | 231.16 |
| 10/16/2026 20:47 | 66 | 231.17 |
| 10/16/2026 20:47 | 4 | 231.19 |
| 10/16/2026 20:47 | 1 | 231.22 |
| 10/16/2026 20:47 | 78 | 231.22 |
| 10/16/2026 20:47 | 5 | 231.23 |
| 10/16/2026 20:47 | 1 | 231.23 |
| 10/16/2026 20:47 | 1 | 231.165 |
| 10/16/2026 20:47 | 2 | 231.22 |
| 10/16/2026 20:47 | 100 | 231.22 |
| 10/16/2026 20:46 | 91 | 231.22 |
| 10/16/2026 20:46 | 1 | 231.22 |
| 10/16/2026 20:46 | 9 | 231.22 |
| 10/16/2026 20:46 | 4 | 231.19 |
| 10/16/2026 20:46 | 6 | 231.18 |
| 10/16/2026 20:46 | 1 | 231.18 |
| 10/16/2026 20:46 | 2 | 231.18 |
| 10/16/2026 20:46 | 131 | 231.18 |
| 10/16/2026 20:46 | 66 | 231.18 |
| 10/16/2026 20:46 | 27 | 231.17 |
| 10/16/2026 20:46 | 8 | 231.17 |
| 10/16/2026 20:46 | 1 | 231.17 |
| 10/16/2026 20:46 | 3 | 231.18 |
| 10/16/2026 20:46 | 6 | 231.17 |
| 10/16/2026 20:46 | 100 | 231.15 |
| 10/16/2026 20:46 | 9 | 231.14 |
| 10/16/2026 20:45 | 1 | 231.17 |
| 10/16/2026 20:45 | 5 | 231.11 |
| 10/16/2026 20:45 | 30 | 231.10 |
| 10/16/2026 20:45 | 2 | 231.10 |
| 10/16/2026 20:45 | 38 | 231.10 |
| 10/16/2026 20:45 | 5 | 231.06 |
| 10/16/2026 20:45 | 88 | 231.03 |
| 10/16/2026 20:45 | 100 | 231.03 |
| 10/16/2026 20:45 | 36 | 231.04 |
| 10/16/2026 20:45 | 2 | 231.10 |
| 10/16/2026 20:45 | 11 | 231.10 |
| 10/16/2026 20:45 | 1 | 231.16 |
| 10/16/2026 20:45 | 50 | 231.15 |
| 10/16/2026 20:45 | 5 | 231.15 |
| 10/16/2026 20:45 | 100 | 231.15 |
| 10/16/2026 20:45 | 95 | 231.15 |
| 10/16/2026 20:45 | 46 | 231.15 |
| 10/16/2026 20:45 | 18 | 231.15 |
| 10/16/2026 20:45 | 4 | 231.14 |
| 10/16/2026 20:45 | 1 | 231.12 |
| 10/16/2026 20:45 | 7 | 231.09 |
| 10/16/2026 20:45 | 20 | 231.08 |
| 10/16/2026 20:45 | 183 | 231.08 |
| 10/16/2026 20:45 | 100 | 231.07 |
| 10/16/2026 20:45 | 40 | 231.06 |
| 10/16/2026 20:45 | 100 | 231.05 |
| 10/16/2026 20:45 | 1 | 231.01 |
| 10/16/2026 20:45 | 2 | 230.96 |
| 10/16/2026 20:45 | 100 | 230.96 |
| 10/16/2026 20:45 | 1 | 230.94 |
| 10/16/2026 20:45 | 25 | 230.93 |
| 10/16/2026 20:45 | 100 | 230.89 |
| 10/16/2026 20:44 | 5 | 230.89 |
| 10/16/2026 20:44 | 2 | 230.94 |
| 10/16/2026 20:44 | 1 | 230.94 |
| 10/16/2026 20:44 | 1 | 230.93 |
| 10/16/2026 20:44 | 4 | 230.91 |
| 10/16/2026 20:44 | 2 | 230.89 |
| 10/16/2026 20:44 | 26 | 230.89 |
| 10/16/2026 20:44 | 29 | 230.81 |
| 10/16/2026 20:44 | 100 | 230.81 |
| 10/16/2026 20:43 | 51 | 230.78 |
| 10/16/2026 20:43 | 13 | 230.75 |
| 10/16/2026 20:43 | 15 | 230.74 |
| 10/16/2026 20:43 | 26 | 230.71 |
| 10/16/2026 20:43 | 5 | 230.70 |
| 10/16/2026 20:43 | 5 | 230.74 |
| 10/16/2026 20:43 | 56 | 230.67 |
| 10/16/2026 20:43 | 100 | 230.68 |
| 10/16/2026 20:43 | 63 | 230.68 |
| 10/16/2026 20:43 | 36 | 230.68 |
| 10/16/2026 20:43 | 1 | 230.68 |
| 10/16/2026 20:43 | 38 | 230.745 |
| 10/16/2026 20:43 | 100 | 230.745 |
| 10/16/2026 20:43 | 26 | 230.72 |
| 10/16/2026 20:43 | 6 | 230.72 |
| 10/16/2026 20:43 | 37 | 230.73 |
| 10/16/2026 20:43 | 2 | 230.765 |
| 10/16/2026 20:42 | 1 | 230.77 |
| 10/16/2026 20:42 | 2 | 230.78 |
| 10/16/2026 20:42 | 2 | 230.78 |
| 10/16/2026 20:42 | 35 | 230.80 |
| 10/16/2026 20:42 | 24 | 230.83 |
| 10/16/2026 20:42 | 2 | 230.81 |
| 10/16/2026 20:42 | 100 | 230.84 |
| 10/16/2026 20:42 | 2 | 230.82 |
| 10/16/2026 20:42 | 2 | 230.89 |
| 10/16/2026 20:42 | 6 | 230.83 |
| 10/16/2026 20:42 | 1 | 230.91 |
| 10/16/2026 20:42 | 1 | 230.91 |
| 10/16/2026 20:42 | 68 | 230.90 |
| 10/16/2026 20:42 | 1 | 230.90 |
| 10/16/2026 20:42 | 18 | 230.90 |
| 10/16/2026 20:42 | 100 | 230.845 |
| 10/16/2026 20:42 | 30 | 230.79 |
| 10/16/2026 20:42 | 7 | 230.81 |
| 10/16/2026 20:42 | 5 | 230.82 |
| 10/16/2026 20:42 | 4 | 230.85 |
| 10/16/2026 20:42 | 25 | 230.86 |
| 10/16/2026 20:42 | 5 | 230.82 |
| 10/16/2026 20:42 | 3 | 230.825 |
| 10/16/2026 20:41 | 4 | 230.88 |
| 10/16/2026 20:41 | 5 | 230.845 |
| 10/16/2026 20:41 | 100 | 230.90 |
| 10/16/2026 20:41 | 1 | 230.87 |
| 10/16/2026 20:41 | 40 | 230.87 |
| 10/16/2026 20:41 | 2 | 230.88 |
| 10/16/2026 20:41 | 100 | 230.86 |
| 10/16/2026 20:41 | 2 | 230.84 |
| 10/16/2026 20:40 | 4 | 230.73 |
| 10/16/2026 20:40 | 1 | 230.78 |
| 10/16/2026 20:40 | 3 | 230.78 |
| 10/16/2026 20:40 | 21 | 230.78 |
| 10/16/2026 20:40 | 10 | 230.83 |
| 10/16/2026 20:40 | 6 | 230.79 |
| 10/16/2026 20:40 | 100 | 230.79 |
| 10/16/2026 20:40 | 96 | 230.79 |
| 10/16/2026 20:40 | 100 | 230.79 |
| 10/16/2026 20:40 | 3 | 230.85 |
| 10/16/2026 20:40 | 2 | 230.85 |
| 10/16/2026 20:40 | 6 | 230.85 |
| 10/16/2026 20:40 | 1 | 230.88 |
| 10/16/2026 20:40 | 1 | 230.88 |
| 10/16/2026 20:40 | 3 | 230.86 |
| 10/16/2026 20:40 | 4 | 230.86 |
| 10/16/2026 20:40 | 2 | 230.87 |
| 10/16/2026 20:40 | 1 | 230.87 |
| 10/16/2026 20:40 | 17 | 230.87 |
| 10/16/2026 20:40 | 1 | 230.84 |
| 10/16/2026 20:40 | 66 | 230.76 |
| 10/16/2026 20:40 | 4 | 230.76 |
| 10/16/2026 20:39 | 2 | 230.77 |
| 10/16/2026 20:39 | 100 | 230.78 |
| 10/16/2026 20:39 | 100 | 230.78 |
| 10/16/2026 20:39 | 100 | 230.78 |
| 10/16/2026 20:39 | 100 | 230.77 |
| 10/16/2026 20:39 | 26 | 230.73 |
| 10/16/2026 20:39 | 55 | 230.73 |
| 10/16/2026 20:39 | 74 | 230.73 |
| 10/16/2026 20:39 | 3 | 230.68 |
| 10/16/2026 20:39 | 11 | 230.66 |
| 10/16/2026 20:39 | 1 | 230.68 |
| 10/16/2026 20:39 | 2 | 230.665 |
| 10/16/2026 20:39 | 65 | 230.60 |
| 10/16/2026 20:38 | 4 | 230.65 |
| 10/16/2026 20:38 | 10 | 230.71 |
| 10/16/2026 20:38 | 2 | 230.65 |
| 10/16/2026 20:38 | 1 | 230.59 |
| 10/16/2026 20:37 | 3 | 230.67 |
| 10/16/2026 20:37 | 1 | 230.68 |
| 10/16/2026 20:37 | 7 | 230.77 |
| 10/16/2026 20:37 | 100 | 230.72 |
| 10/16/2026 20:37 | 20 | 230.72 |
| 10/16/2026 20:37 | 100 | 230.71 |
| 10/16/2026 20:37 | 4 | 230.655 |
| 10/16/2026 20:37 | 20 | 230.635 |
| 10/16/2026 20:37 | 4 | 230.635 |
| 10/16/2026 20:36 | 1 | 230.62 |
| 10/16/2026 20:36 | 2 | 230.62 |
| 10/16/2026 20:36 | 10 | 230.62 |
| 10/16/2026 20:36 | 3 | 230.64 |
| 10/16/2026 20:36 | 1 | 230.64 |
| 10/16/2026 20:36 | 6 | 230.675 |
| 10/16/2026 20:36 | 1 | 230.74 |
| 10/16/2026 20:36 | 3 | 230.74 |
| 10/16/2026 20:36 | 6 | 230.70 |
| 10/16/2026 20:36 | 398 | 230.70 |
| 10/16/2026 20:36 | 80 | 230.70 |
| 10/16/2026 20:36 | 22 | 230.70 |
| 10/16/2026 20:36 | 1 | 230.75 |
| 10/16/2026 20:36 | 3 | 230.79 |
| 10/16/2026 20:36 | 3 | 230.80 |
| 10/16/2026 20:36 | 4 | 230.79 |
| 10/16/2026 20:36 | 8 | 230.81 |
| 10/16/2026 20:36 | 8 | 230.86 |
| 10/16/2026 20:36 | 312 | 230.89 |
| 10/16/2026 20:35 | 88 | 230.89 |
| 10/16/2026 20:35 | 1 | 230.88 |
| 10/16/2026 20:35 | 10 | 230.88 |
| 10/16/2026 20:35 | 1 | 230.88 |
| 10/16/2026 20:35 | 8 | 230.89 |
| 10/16/2026 20:35 | 21 | 230.89 |
| 10/16/2026 20:35 | 9 | 230.89 |
| 10/16/2026 20:35 | 6 | 230.89 |
| 10/16/2026 20:35 | 1 | 230.90 |
| 10/16/2026 20:35 | 12 | 230.90 |
| 10/16/2026 20:35 | 5 | 230.93 |
| 10/16/2026 20:35 | 6 | 230.96 |
| 10/16/2026 20:35 | 54 | 230.97 |
| 10/16/2026 20:35 | 1 | 231.00 |
| 10/16/2026 20:35 | 100 | 231.00 |
| 10/16/2026 20:35 | 1 | 231.02 |
| 10/16/2026 20:35 | 60 | 231.04 |
| 10/16/2026 20:35 | 1 | 231.11 |
| 10/16/2026 20:35 | 1 | 231.07 |
| 10/16/2026 20:35 | 27 | 231.10 |
| 10/16/2026 20:35 | 1 | 231.10 |
| 10/16/2026 20:35 | 43 | 231.10 |
| 10/16/2026 20:34 | 1 | 231.10 |
| 10/16/2026 20:34 | 1 | 231.10 |
| 10/16/2026 20:34 | 1 | 231.10 |
| 10/16/2026 20:34 | 23 | 231.10 |
| 10/16/2026 20:34 | 100 | 231.13 |
| 10/16/2026 20:34 | 6 | 231.11 |
| 10/16/2026 20:34 | 4 | 231.125 |
| 10/16/2026 20:34 | 40 | 231.15 |
| 10/16/2026 20:34 | 1 | 231.17 |
| 10/16/2026 20:34 | 100 | 231.195 |
| 10/16/2026 20:34 | 14 | 231.195 |
| 10/16/2026 20:34 | 1 | 231.195 |
| 10/16/2026 20:34 | 1 | 231.195 |
| 10/16/2026 20:34 | 38 | 231.19 |
| 10/16/2026 20:34 | 38 | 231.19 |
| 10/16/2026 20:34 | 1 | 231.15 |
| 10/16/2026 20:34 | 98 | 231.14 |
| 10/16/2026 20:34 | 2 | 231.14 |
| 10/16/2026 20:34 | 1 | 231.13 |
| 10/16/2026 20:34 | 1 | 231.13 |
| 10/16/2026 20:34 | 99 | 231.13 |
| 10/16/2026 20:33 | 1 | 231.10 |
| 10/16/2026 20:33 | 10 | 231.05 |
| 10/16/2026 20:33 | 4 | 231.05 |
| 10/16/2026 20:33 | 300 | 231.04 |
| 10/16/2026 20:33 | 4 | 231.02 |
| 10/16/2026 20:33 | 4 | 231.025 |
| 10/16/2026 20:33 | 5 | 231.06 |
| 10/16/2026 20:33 | 100 | 231.06 |
| 10/16/2026 20:33 | 6 | 231.05 |
| 10/16/2026 20:33 | 4 | 230.99 |
| 10/16/2026 20:33 | 1 | 230.95 |
| 10/16/2026 20:33 | 4 | 230.96 |
| 10/16/2026 20:32 | 6 | 231.06 |
| 10/16/2026 20:32 | 1 | 230.96 |
| 10/16/2026 20:32 | 2 | 230.965 |
| 10/16/2026 20:32 | 1 | 231.04 |
| 10/16/2026 20:32 | 1 | 231.04 |
| 10/16/2026 20:32 | 7 | 231.03 |
| 10/16/2026 20:32 | 5 | 231.03 |
| 10/16/2026 20:32 | 100 | 231.03 |
| 10/16/2026 20:32 | 22 | 231.02 |
| 10/16/2026 20:32 | 10 | 231.02 |
| 10/16/2026 20:32 | 6 | 231.02 |
| 10/16/2026 20:32 | 1 | 231.02 |
| 10/16/2026 20:32 | 100 | 230.99 |
| 10/16/2026 20:32 | 4 | 230.925 |
| 10/16/2026 20:31 | 1 | 230.90 |
| 10/16/2026 20:31 | 1 | 230.90 |
| 10/16/2026 20:31 | 1 | 230.90 |
| 10/16/2026 20:31 | 100 | 230.90 |
| 10/16/2026 20:31 | 69 | 230.90 |
| 10/16/2026 20:31 | 98 | 230.90 |
| 10/16/2026 20:31 | 2 | 230.90 |
| 10/16/2026 20:31 | 1 | 231.02 |
| 10/16/2026 20:31 | 89 | 231.02 |
| 10/16/2026 20:31 | 29 | 231.02 |
| 10/16/2026 20:31 | 100 | 231.02 |
| 10/16/2026 20:31 | 1 | 231.03 |
| 10/16/2026 20:31 | 1 | 231.03 |
| 10/16/2026 20:31 | 2 | 231.04 |
| 10/16/2026 20:31 | 100 | 231.06 |
| 10/16/2026 20:31 | 1 | 231.05 |
| 10/16/2026 20:31 | 4 | 231.00 |
| 10/16/2026 20:31 | 34 | 231.00 |
| 10/16/2026 20:31 | 9 | 231.00 |
| 10/16/2026 20:31 | 57 | 231.00 |
| 10/16/2026 20:31 | 1 | 230.99 |
| 10/16/2026 20:31 | 4 | 230.95 |
| 10/16/2026 20:31 | 1 | 230.97 |
| 10/16/2026 20:31 | 61 | 230.96 |
| 10/16/2026 20:31 | 2 | 230.96 |
| 10/16/2026 20:31 | 4 | 230.90 |
| 10/16/2026 20:31 | 1 | 230.88 |
| 10/16/2026 20:31 | 14 | 230.89 |
| 10/16/2026 20:31 | 21 | 230.89 |
| 10/16/2026 20:30 | 3 | 230.92 |
| 10/16/2026 20:30 | 4 | 230.92 |
| 10/16/2026 20:30 | 100 | 230.885 |
| 10/16/2026 20:30 | 100 | 230.86 |
| 10/16/2026 20:30 | 26 | 230.86 |
| 10/16/2026 20:30 | 1 | 230.86 |
| 10/16/2026 20:30 | 1 | 230.93 |
| 10/16/2026 20:30 | 20 | 230.93 |
| 10/16/2026 20:30 | 21 | 230.93 |
| 10/16/2026 20:30 | 4 | 230.99 |
| 10/16/2026 20:30 | 6 | 230.94 |
| 10/16/2026 20:30 | 1 | 230.94 |
| 10/16/2026 20:30 | 1 | 230.94 |
| 10/16/2026 20:30 | 53 | 230.94 |
| 10/16/2026 20:30 | 100 | 230.94 |
| 10/16/2026 20:30 | 11 | 230.98 |
| 10/16/2026 20:30 | 6 | 230.98 |
| 10/16/2026 20:30 | 6 | 230.98 |
| 10/16/2026 20:30 | 1 | 230.98 |
| 10/16/2026 20:30 | 98 | 230.98 |
| 10/16/2026 20:30 | 96 | 230.98 |
| 10/16/2026 20:30 | 4 | 230.98 |
| 10/16/2026 20:30 | 100 | 230.98 |
| 10/16/2026 20:30 | 90 | 230.98 |
| 10/16/2026 20:30 | 4 | 230.98 |
| 10/16/2026 20:30 | 100 | 230.98 |
| 10/16/2026 20:30 | 94 | 230.99 |
| 10/16/2026 20:30 | 5 | 230.99 |
| 10/16/2026 20:30 | 1 | 230.99 |
| 10/16/2026 20:30 | 5 | 230.98 |
| 10/16/2026 20:30 | 1 | 230.98 |
| 10/16/2026 20:30 | 200 | 230.98 |
| 10/16/2026 20:30 | 1 | 231.01 |
| 10/16/2026 20:30 | 14 | 231.04 |
| 10/16/2026 20:30 | 12 | 231.04 |
| 10/16/2026 20:30 | 4 | 231.015 |
| 10/16/2026 20:30 | 5 | 231.00 |
| 10/16/2026 20:29 | 1068 | 231.00 |
| 10/16/2026 20:29 | 2 | 230.99 |
| 10/16/2026 20:29 | 1 | 230.93 |
| 10/16/2026 20:29 | 1 | 230.99 |
| 10/16/2026 20:29 | 97 | 230.99 |
| 10/16/2026 20:29 | 4 | 230.98 |
| 10/16/2026 20:29 | 96 | 230.98 |
| 10/16/2026 20:29 | 1 | 230.91 |
| 10/16/2026 20:29 | 100 | 230.91 |
| 10/16/2026 20:29 | 62 | 230.88 |
| 10/16/2026 20:29 | 100 | 230.85 |
| 10/16/2026 20:29 | 3 | 230.85 |
| 10/16/2026 20:29 | 393 | 230.85 |
| 10/16/2026 20:29 | 51 | 230.85 |
| 10/16/2026 20:29 | 17 | 230.84 |
| 10/16/2026 20:29 | 100 | 230.84 |
| 10/16/2026 20:29 | 1 | 230.82 |
| 10/16/2026 20:29 | 4 | 230.85 |
| 10/16/2026 20:29 | 58 | 230.88 |
| 10/16/2026 20:29 | 213 | 230.88 |
| 10/16/2026 20:29 | 1 | 230.88 |
| 10/16/2026 20:29 | 175 | 230.88 |
| 10/16/2026 20:29 | 9 | 230.88 |
| 10/16/2026 20:29 | 100 | 230.88 |
| 10/16/2026 20:29 | 28 | 230.90 |
| 10/16/2026 20:29 | 4 | 230.90 |
| 10/16/2026 20:29 | 100 | 230.90 |
| 10/16/2026 20:29 | 1 | 230.86 |
| 10/16/2026 20:28 | 1 | 230.81 |
| 10/16/2026 20:28 | 1 | 230.81 |
| 10/16/2026 20:28 | 4 | 230.81 |
| 10/16/2026 20:28 | 4 | 230.81 |
| 10/16/2026 20:28 | 4 | 230.81 |
| 10/16/2026 20:28 | 4 | 230.81 |
| 10/16/2026 20:28 | 4 | 230.82 |
| 10/16/2026 20:28 | 4 | 230.82 |
| 10/16/2026 20:28 | 4 | 230.825 |
| 10/16/2026 20:28 | 2 | 230.825 |
| 10/16/2026 20:28 | 2 | 230.80 |
| 10/16/2026 20:28 | 2 | 230.79 |
| 10/16/2026 20:28 | 4 | 230.79 |
| 10/16/2026 20:28 | 4 | 230.79 |
| 10/16/2026 20:28 | 1 | 230.80 |
| 10/16/2026 20:28 | 200 | 230.80 |
| 10/16/2026 20:28 | 38 | 230.81 |
| 10/16/2026 20:28 | 73 | 230.82 |
| 10/16/2026 20:28 | 4 | 230.87 |
| 10/16/2026 20:28 | 4 | 230.87 |
| 10/16/2026 20:28 | 1 | 230.91 |
| 10/16/2026 20:28 | 200 | 230.93 |
| 10/16/2026 20:28 | 62 | 230.94 |
| 10/16/2026 20:28 | 4 | 230.94 |
| 10/16/2026 20:28 | 100 | 230.93 |
| 10/16/2026 20:28 | 400 | 230.93 |
| 10/16/2026 20:28 | 3 | 230.825 |
| 10/16/2026 20:28 | 1 | 230.84 |
| 10/16/2026 20:27 | 4 | 230.89 |
| 10/16/2026 20:27 | 1 | 230.89 |
| 10/16/2026 20:27 | 18 | 230.88 |
| 10/16/2026 20:27 | 12 | 230.88 |
| 10/16/2026 20:27 | 2 | 230.85 |
| 10/16/2026 20:27 | 1 | 230.80 |
| 10/16/2026 20:27 | 1 | 230.80 |
| 10/16/2026 20:27 | 1 | 230.80 |
| 10/16/2026 20:27 | 31 | 230.895 |
| 10/16/2026 20:26 | 1 | 230.89 |
| 10/16/2026 20:26 | 10 | 230.91 |
| 10/16/2026 20:26 | 1 | 230.985 |
| 10/16/2026 20:25 | 3 | 230.98 |
| 10/16/2026 20:25 | 4 | 230.95 |
| 10/16/2026 20:25 | 85 | 230.99 |
| 10/16/2026 20:25 | 15 | 230.99 |
| 10/16/2026 20:25 | 8 | 231.00 |
| 10/16/2026 20:25 | 10 | 231.00 |
| 10/16/2026 20:25 | 40 | 231.05 |
| 10/16/2026 20:25 | 30 | 231.06 |
| 10/16/2026 20:25 | 2 | 231.06 |
| 10/16/2026 20:25 | 18 | 231.10 |
| 10/16/2026 20:25 | 43 | 231.11 |
| 10/16/2026 20:25 | 100 | 231.09 |
| 10/16/2026 20:25 | 5 | 231.135 |
| 10/16/2026 20:25 | 1 | 231.135 |
| 10/16/2026 20:24 | 5 | 231.11 |
| 10/16/2026 20:23 | 5 | 231.095 |
| 10/16/2026 20:23 | 1 | 231.09 |
| 10/16/2026 20:23 | 40 | 231.17 |
| 10/16/2026 20:23 | 84 | 231.18 |
| 10/16/2026 20:23 | 16 | 231.18 |
| 10/16/2026 20:23 | 53 | 231.18 |
| 10/16/2026 20:23 | 5 | 231.26 |
| 10/16/2026 20:23 | 4 | 231.29 |
| 10/16/2026 20:23 | 100 | 231.29 |
| 10/16/2026 20:22 | 100 | 231.25 |
| 10/16/2026 20:22 | 100 | 231.25 |
| 10/16/2026 20:22 | 100 | 231.27 |
| 10/16/2026 20:22 | 5 | 231.19 |
| 10/16/2026 20:22 | 20 | 231.26 |
| 10/16/2026 20:22 | 52 | 231.21 |
| 10/16/2026 20:22 | 1 | 231.165 |
| 10/16/2026 20:22 | 100 | 231.16 |
| 10/16/2026 20:22 | 4 | 231.16 |
| 10/16/2026 20:22 | 6 | 231.16 |
| 10/16/2026 20:22 | 49 | 231.16 |
| 10/16/2026 20:22 | 1 | 231.16 |
| 10/16/2026 20:22 | 40 | 231.16 |
| 10/16/2026 20:22 | 3 | 231.09 |
| 10/16/2026 20:22 | 1 | 231.09 |
| 10/16/2026 20:21 | 1 | 231.10 |
| 10/16/2026 20:21 | 1 | 231.12 |
| 10/16/2026 20:21 | 1 | 231.14 |
| 10/16/2026 20:21 | 4 | 231.205 |
| 10/16/2026 20:21 | 3 | 231.205 |
| 10/16/2026 20:21 | 1 | 231.21 |
| 10/16/2026 20:21 | 1 | 231.22 |
| 10/16/2026 20:21 | 1 | 231.22 |
| 10/16/2026 20:20 | 100 | 231.29 |
| 10/16/2026 20:20 | 100 | 231.28 |
| 10/16/2026 20:20 | 37 | 231.26 |
| 10/16/2026 20:20 | 24 | 231.26 |
| 10/16/2026 20:20 | 100 | 231.25 |
| 10/16/2026 20:20 | 1 | 231.19 |
| 10/16/2026 20:20 | 4 | 231.19 |
| 10/16/2026 20:20 | 4 | 231.25 |
| 10/16/2026 20:20 | 38 | 231.22 |
| 10/16/2026 20:20 | 43 | 231.22 |
| 10/16/2026 20:20 | 5 | 231.21 |
| 10/16/2026 20:20 | 95 | 231.21 |
| 10/16/2026 20:20 | 5 | 231.21 |
| 10/16/2026 20:20 | 100 | 231.22 |
| 10/16/2026 20:20 | 91 | 231.285 |
| 10/16/2026 20:20 | 4 | 231.265 |
| 10/16/2026 20:20 | 1 | 231.265 |
| 10/16/2026 20:20 | 4 | 231.265 |
| 10/16/2026 20:20 | 40 | 231.29 |
| 10/16/2026 20:19 | 100 | 231.40 |
| 10/16/2026 20:19 | 4 | 231.35 |
| 10/16/2026 20:19 | 6 | 231.30 |
| 10/16/2026 20:19 | 22 | 231.30 |
| 10/16/2026 20:19 | 39 | 231.30 |
| 10/16/2026 20:19 | 100 | 231.30 |
| 10/16/2026 20:18 | 1 | 231.37 |
| 10/16/2026 20:18 | 1 | 231.42 |
| 10/16/2026 20:18 | 100 | 231.41 |
| 10/16/2026 20:18 | 2 | 231.40 |
| 10/16/2026 20:18 | 1 | 231.40 |
| 10/16/2026 20:18 | 1 | 231.40 |
| 10/16/2026 20:18 | 3 | 231.40 |
| 10/16/2026 20:18 | 14 | 231.39 |
| 10/16/2026 20:18 | 100 | 231.39 |
| 10/16/2026 20:18 | 100 | 231.39 |
| 10/16/2026 20:18 | 100 | 231.38 |
| 10/16/2026 20:18 | 101 | 231.33 |
| 10/16/2026 20:18 | 27 | 231.38 |
| 10/16/2026 20:18 | 34 | 231.38 |
| 10/16/2026 20:18 | 39 | 231.38 |
| 10/16/2026 20:18 | 13 | 231.38 |
| 10/16/2026 20:18 | 61 | 231.37 |
| 10/16/2026 20:18 | 5 | 231.31 |
| 10/16/2026 20:18 | 16 | 231.29 |
| 10/16/2026 20:17 | 1 | 231.23 |
| 10/16/2026 20:17 | 1 | 231.24 |
| 10/16/2026 20:17 | 100 | 231.27 |
| 10/16/2026 20:17 | 3 | 231.27 |
| 10/16/2026 20:17 | 4 | 231.16 |
| 10/16/2026 20:17 | 61 | 231.16 |
| 10/16/2026 20:17 | 100 | 231.20 |
| 10/16/2026 20:17 | 100 | 231.21 |
| 10/16/2026 20:17 | 1 | 231.22 |
| 10/16/2026 20:17 | 5 | 231.25 |
| 10/16/2026 20:17 | 10 | 231.33 |
| 10/16/2026 20:17 | 2 | 231.30 |
| 10/16/2026 20:17 | 2 | 231.31 |
| 10/16/2026 20:17 | 3 | 231.30 |
| 10/16/2026 20:17 | 190 | 231.31 |
| 10/16/2026 20:17 | 100 | 231.31 |
| 10/16/2026 20:17 | 5 | 231.33 |
| 10/16/2026 20:16 | 10 | 231.35 |
| 10/16/2026 20:16 | 1 | 231.35 |
| 10/16/2026 20:16 | 5 | 231.36 |
| 10/16/2026 20:16 | 14 | 231.39 |
| 10/16/2026 20:16 | 22 | 231.39 |
| 10/16/2026 20:16 | 5 | 231.335 |
| 10/16/2026 20:16 | 5 | 231.335 |
| 10/16/2026 20:16 | 6 | 231.33 |
| 10/16/2026 20:15 | 5 | 231.405 |
| 10/16/2026 20:15 | 5 | 231.42 |
| 10/16/2026 20:15 | 149 | 231.42 |
| 10/16/2026 20:15 | 51 | 231.42 |
| 10/16/2026 20:15 | 1 | 231.43 |
| 10/16/2026 20:15 | 6 | 231.50 |
| 10/16/2026 20:15 | 38 | 231.52 |
| 10/16/2026 20:15 | 38 | 231.51 |
| 10/16/2026 20:15 | 6 | 231.51 |
| 10/16/2026 20:15 | 55 | 231.50 |
| 10/16/2026 20:15 | 5 | 231.50 |
| 10/16/2026 20:15 | 100 | 231.50 |
| 10/16/2026 20:15 | 16 | 231.45 |
| 10/16/2026 20:15 | 20 | 231.40 |
| 10/16/2026 20:15 | 5 | 231.47 |
| 10/16/2026 20:15 | 1 | 231.43 |
| 10/16/2026 20:14 | 1 | 231.33 |
| 10/16/2026 20:14 | 41 | 231.33 |
| 10/16/2026 20:14 | 34 | 231.33 |
| 10/16/2026 20:14 | 5 | 231.395 |
| 10/16/2026 20:14 | 100 | 231.41 |
| 10/16/2026 20:14 | 6 | 231.40 |
| 10/16/2026 20:14 | 5 | 231.33 |
| 10/16/2026 20:14 | 15 | 231.31 |
| 10/16/2026 20:14 | 1 | 231.32 |
| 10/16/2026 20:14 | 3 | 231.33 |
| 10/16/2026 20:14 | 1 | 231.33 |
| 10/16/2026 20:14 | 13 | 231.33 |
| 10/16/2026 20:14 | 9 | 231.35 |
| 10/16/2026 20:14 | 4 | 231.35 |
| 10/16/2026 20:14 | 13 | 231.35 |
| 10/16/2026 20:14 | 9 | 231.35 |
| 10/16/2026 20:14 | 23 | 231.32 |
| 10/16/2026 20:14 | 29 | 231.32 |
| 10/16/2026 20:14 | 71 | 231.32 |
| 10/16/2026 20:14 | 1 | 231.32 |
| 10/16/2026 20:14 | 28 | 231.32 |
| 10/16/2026 20:14 | 12 | 231.38 |
| 10/16/2026 20:13 | 8 | 231.41 |
| 10/16/2026 20:13 | 86 | 231.41 |
| 10/16/2026 20:13 | 14 | 231.41 |
| 10/16/2026 20:13 | 100 | 231.40 |
| 10/16/2026 20:13 | 100 | 231.40 |
| 10/16/2026 20:13 | 20 | 231.39 |
| 10/16/2026 20:13 | 100 | 231.39 |
| 10/16/2026 20:13 | 2 | 231.39 |
| 10/16/2026 20:13 | 11 | 231.39 |
| 10/16/2026 20:13 | 23 | 231.265 |
| 10/16/2026 20:12 | 6 | 231.27 |
| 10/16/2026 20:12 | 100 | 231.31 |
| 10/16/2026 20:12 | 61 | 231.31 |
| 10/16/2026 20:12 | 1 | 231.31 |
| 10/16/2026 20:12 | 1 | 231.31 |
| 10/16/2026 20:12 | 37 | 231.31 |
| 10/16/2026 20:12 | 1 | 231.32 |
| 10/16/2026 20:12 | 100 | 231.33 |
| 10/16/2026 20:12 | 62 | 231.37 |
| 10/16/2026 20:12 | 100 | 231.37 |
| 10/16/2026 20:12 | 38 | 231.37 |
| 10/16/2026 20:12 | 59 | 231.40 |
| 10/16/2026 20:12 | 13 | 231.39 |
| 10/16/2026 20:12 | 13 | 231.39 |
| 10/16/2026 20:12 | 1 | 231.41 |
| 10/16/2026 20:12 | 1 | 231.41 |
| 10/16/2026 20:12 | 1 | 231.41 |
| 10/16/2026 20:12 | 1 | 231.40 |
| 10/16/2026 20:11 | 2 | 231.45 |
| 10/16/2026 20:11 | 26 | 231.45 |
| 10/16/2026 20:11 | 7 | 231.45 |
| 10/16/2026 20:11 | 2 | 231.44 |
| 10/16/2026 20:11 | 2 | 231.44 |
| 10/16/2026 20:10 | 6 | 231.435 |
| 10/16/2026 20:10 | 7 | 231.475 |
| 10/16/2026 20:10 | 1 | 231.48 |
| 10/16/2026 20:10 | 70 | 231.49 |
| 10/16/2026 20:10 | 1 | 231.49 |
| 10/16/2026 20:10 | 1 | 231.49 |
| 10/16/2026 20:10 | 27 | 231.49 |
| 10/16/2026 20:10 | 1 | 231.49 |
| 10/16/2026 20:10 | 100 | 231.56 |
| 10/16/2026 20:10 | 8 | 231.58 |
| 10/16/2026 20:10 | 1 | 231.60 |
| 10/16/2026 20:10 | 21 | 231.67 |
| 10/16/2026 20:10 | 18 | 231.67 |
| 10/16/2026 20:10 | 100 | 231.72 |
| 10/16/2026 20:10 | 187 | 231.73 |
| 10/16/2026 20:10 | 200 | 231.72 |
| 10/16/2026 20:10 | 114 | 231.74 |
| 10/16/2026 20:10 | 131 | 231.74 |
| 10/16/2026 20:10 | 68 | 231.74 |
| 10/16/2026 20:10 | 100 | 231.74 |
| 10/16/2026 20:10 | 32 | 231.74 |
| 10/16/2026 20:10 | 68 | 231.74 |
| 10/16/2026 20:10 | 100 | 231.74 |
| 10/16/2026 20:10 | 32 | 231.74 |
| 10/16/2026 20:10 | 168 | 231.74 |
| 10/16/2026 20:10 | 22 | 231.74 |
| 10/16/2026 20:10 | 78 | 231.74 |
| 10/16/2026 20:10 | 100 | 231.74 |
| 10/16/2026 20:10 | 100 | 231.74 |
| 10/16/2026 20:10 | 100 | 231.74 |
| 10/16/2026 20:10 | 100 | 231.74 |
| 10/16/2026 20:10 | 23 | 231.75 |
| 10/16/2026 20:10 | 77 | 231.75 |
| 10/16/2026 20:10 | 22 | 231.75 |
| 10/16/2026 20:10 | 1 | 231.75 |
| 10/16/2026 20:10 | 77 | 231.75 |
| 10/16/2026 20:10 | 1 | 231.75 |
| 10/16/2026 20:10 | 99 | 231.75 |
| 10/16/2026 20:10 | 1 | 231.75 |
| 10/16/2026 20:10 | 99 | 231.75 |
| 10/16/2026 20:10 | 1 | 231.76 |
| 10/16/2026 20:10 | 100 | 231.77 |
| 10/16/2026 20:10 | 90 | 231.78 |
| 10/16/2026 20:10 | 90 | 231.80 |
| 10/16/2026 20:10 | 1 | 231.90 |
| 10/16/2026 20:10 | 200 | 231.91 |
| 10/16/2026 20:10 | 1 | 231.89 |
| 10/16/2026 20:10 | 1 | 231.88 |
| 10/16/2026 20:10 | 7 | 231.82 |
| 10/16/2026 20:09 | 2 | 231.82 |
| 10/16/2026 20:09 | 7 | 231.82 |
| 10/16/2026 20:09 | 7 | 231.82 |
| 10/16/2026 20:09 | 100 | 231.76 |
| 10/16/2026 20:09 | 74 | 231.75 |
| 10/16/2026 20:09 | 26 | 231.75 |
| 10/16/2026 20:09 | 100 | 231.76 |
| 10/16/2026 20:09 | 1 | 231.78 |
| 10/16/2026 20:09 | 100 | 231.78 |
| 10/16/2026 20:09 | 100 | 231.89 |
| 10/16/2026 20:09 | 100 | 231.89 |
| 10/16/2026 20:09 | 100 | 231.90 |
| 10/16/2026 20:09 | 12 | 231.91 |
| 10/16/2026 20:09 | 100 | 231.91 |
| 10/16/2026 20:09 | 100 | 231.91 |
| 10/16/2026 20:09 | 190 | 231.91 |
| 10/16/2026 20:09 | 190 | 231.91 |
| 10/16/2026 20:09 | 24 | 231.91 |
| 10/16/2026 20:09 | 5 | 231.91 |
| 10/16/2026 20:09 | 95 | 231.91 |
| 10/16/2026 20:09 | 5 | 231.91 |
| 10/16/2026 20:09 | 95 | 231.91 |
| 10/16/2026 20:09 | 100 | 231.91 |
| 10/16/2026 20:09 | 23 | 231.91 |
| 10/16/2026 20:09 | 61 | 231.91 |
| 10/16/2026 20:09 | 38 | 231.91 |
| 10/16/2026 20:09 | 90 | 231.91 |
| 10/16/2026 20:09 | 72 | 231.91 |
| 10/16/2026 20:09 | 28 | 231.91 |
| 10/16/2026 20:09 | 1 | 231.91 |
| 10/16/2026 20:09 | 71 | 231.91 |
| 10/16/2026 20:09 | 28 | 231.91 |
| 10/16/2026 20:09 | 62 | 231.91 |
| 10/16/2026 20:09 | 10 | 231.91 |
| 10/16/2026 20:09 | 1 | 231.91 |
| 10/16/2026 20:09 | 99 | 231.91 |
| 10/16/2026 20:09 | 100 | 231.91 |
| 10/16/2026 20:09 | 8 | 231.92 |
| 10/16/2026 20:09 | 1 | 231.92 |
| 10/16/2026 20:08 | 1 | 232.00 |
| 10/16/2026 20:08 | 2 | 232.07 |
| 10/16/2026 20:08 | 3 | 232.07 |
| 10/16/2026 20:08 | 2 | 232.04 |
| 10/16/2026 20:08 | 100 | 232.00 |
| 10/16/2026 20:08 | 10 | 232.00 |
| 10/16/2026 20:08 | 37 | 231.96 |
| 10/16/2026 20:08 | 38 | 231.95 |
| 10/16/2026 20:08 | 1 | 231.95 |
| 10/16/2026 20:08 | 100 | 231.91 |
| 10/16/2026 20:08 | 89 | 231.90 |
| 10/16/2026 20:08 | 11 | 231.90 |
| 10/16/2026 20:08 | 89 | 231.89 |
| 10/16/2026 20:08 | 38 | 231.89 |
| 10/16/2026 20:08 | 1 | 231.83 |
| 10/16/2026 20:08 | 6 | 231.825 |
| 10/16/2026 20:08 | 6 | 231.85 |
| 10/16/2026 20:08 | 2 | 231.75 |
| 10/16/2026 20:08 | 6 | 231.81 |
| 10/16/2026 20:08 | 190 | 231.78 |
| 10/16/2026 20:08 | 190 | 231.78 |
| 10/16/2026 20:08 | 26 | 231.78 |
| 10/16/2026 20:08 | 100 | 231.78 |
| 10/16/2026 20:08 | 31 | 231.78 |
| 10/16/2026 20:08 | 31 | 231.78 |
| 10/16/2026 20:08 | 31 | 231.78 |
| 10/16/2026 20:08 | 1 | 231.78 |
| 10/16/2026 20:08 | 40 | 231.78 |
| 10/16/2026 20:08 | 99 | 231.78 |
| 10/16/2026 20:07 | 1 | 231.78 |
| 10/16/2026 20:07 | 99 | 231.78 |
| 10/16/2026 20:07 | 29 | 231.78 |
| 10/16/2026 20:07 | 40 | 231.78 |
| 10/16/2026 20:07 | 60 | 231.78 |
| 10/16/2026 20:07 | 40 | 231.79 |
| 10/16/2026 20:07 | 10 | 231.80 |
| 10/16/2026 20:07 | 40 | 231.80 |
| 10/16/2026 20:07 | 19 | 231.80 |
| 10/16/2026 20:07 | 81 | 231.80 |
| 10/16/2026 20:07 | 25 | 231.80 |
| 10/16/2026 20:07 | 100 | 231.80 |
| 10/16/2026 20:07 | 16 | 231.80 |
| 10/16/2026 20:07 | 109 | 231.80 |
| 10/16/2026 20:07 | 83 | 231.80 |
| 10/16/2026 20:07 | 1 | 231.80 |
| 10/16/2026 20:07 | 90 | 231.80 |
| 10/16/2026 20:07 | 40 | 231.80 |
| 10/16/2026 20:07 | 86 | 231.80 |
| 10/16/2026 20:07 | 7 | 231.80 |
| 10/16/2026 20:07 | 100 | 231.80 |
| 10/16/2026 20:07 | 93 | 231.80 |
| 10/16/2026 20:07 | 100 | 231.80 |
| 10/16/2026 20:07 | 100 | 231.80 |
| 10/16/2026 20:07 | 93 | 231.80 |
| 10/16/2026 20:07 | 6 | 231.80 |
| 10/16/2026 20:07 | 1 | 231.80 |
| 10/16/2026 20:07 | 100 | 231.80 |
| 10/16/2026 20:07 | 100 | 231.81 |
| 10/16/2026 20:07 | 100 | 231.87 |
| 10/16/2026 20:07 | 100 | 231.79 |
| 10/16/2026 20:07 | 100 | 231.79 |
| 10/16/2026 20:07 | 5 | 231.78 |
| 10/16/2026 20:07 | 4 | 231.78 |
| 10/16/2026 20:07 | 20 | 231.78 |
| 10/16/2026 20:07 | 21 | 231.78 |
| 10/16/2026 20:07 | 11 | 231.78 |
| 10/16/2026 20:07 | 20 | 231.77 |
| 10/16/2026 20:07 | 78 | 231.77 |
| 10/16/2026 20:07 | 3 | 231.75 |
| 10/16/2026 20:06 | 17 | 231.61 |
| 10/16/2026 20:06 | 1 | 231.59 |
| 10/16/2026 20:06 | 12 | 231.60 |
| 10/16/2026 20:06 | 2 | 231.60 |
| 10/16/2026 20:06 | 15 | 231.61 |
| 10/16/2026 20:06 | 100 | 231.65 |
| 10/16/2026 20:06 | 100 | 231.64 |
| 10/16/2026 20:06 | 10 | 231.62 |
| 10/16/2026 20:06 | 19 | 231.62 |
| 10/16/2026 20:06 | 81 | 231.62 |
| 10/16/2026 20:06 | 2 | 231.63 |
| 10/16/2026 20:06 | 6 | 231.63 |
| 10/16/2026 20:06 | 29 | 231.64 |
| 10/16/2026 20:06 | 8 | 231.64 |
| 10/16/2026 20:06 | 8 | 231.64 |
| 10/16/2026 20:06 | 65 | 231.65 |
| 10/16/2026 20:06 | 19 | 231.68 |
| 10/16/2026 20:06 | 7 | 231.68 |
| 10/16/2026 20:06 | 35 | 231.64 |
| 10/16/2026 20:06 | 1 | 231.65 |
| 10/16/2026 20:06 | 100 | 231.70 |
| 10/16/2026 20:06 | 99 | 231.70 |
| 10/16/2026 20:06 | 99 | 231.70 |
| 10/16/2026 20:06 | 1 | 231.70 |
| 10/16/2026 20:06 | 1 | 231.70 |
| 10/16/2026 20:06 | 60 | 231.74 |
| 10/16/2026 20:06 | 100 | 231.74 |
| 10/16/2026 20:06 | 22 | 231.77 |
| 10/16/2026 20:06 | 1 | 231.79 |
| 10/16/2026 20:06 | 60 | 231.79 |
| 10/16/2026 20:06 | 100 | 231.79 |
| 10/16/2026 20:06 | 100 | 231.80 |
| 10/16/2026 20:06 | 90 | 231.82 |
| 10/16/2026 20:06 | 167 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 33 | 231.82 |
| 10/16/2026 20:06 | 113 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 21 | 231.82 |
| 10/16/2026 20:06 | 76 | 231.82 |
| 10/16/2026 20:06 | 3 | 231.82 |
| 10/16/2026 20:06 | 43 | 231.82 |
| 10/16/2026 20:06 | 20 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 67 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 96 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 19 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 52 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 67 | 231.82 |
| 10/16/2026 20:06 | 29 | 231.82 |
| 10/16/2026 20:06 | 1 | 231.82 |
| 10/16/2026 20:06 | 3 | 231.82 |
| 10/16/2026 20:06 | 19 | 231.82 |
| 10/16/2026 20:06 | 91 | 231.83 |
| 10/16/2026 20:06 | 80 | 231.83 |
| 10/16/2026 20:06 | 20 | 231.83 |
| 10/16/2026 20:06 | 100 | 231.83 |
| 10/16/2026 20:06 | 100 | 231.83 |
| 10/16/2026 20:06 | 100 | 231.83 |
| 10/16/2026 20:06 | 9 | 231.83 |
| 10/16/2026 20:06 | 100 | 231.83 |
| 10/16/2026 20:06 | 100 | 231.83 |
| 10/16/2026 20:06 | 91 | 231.83 |
| 10/16/2026 20:06 | 2 | 231.83 |
| 10/16/2026 20:06 | 7 | 231.83 |
| 10/16/2026 20:06 | 100 | 231.83 |
| 10/16/2026 20:06 | 100 | 231.83 |
| 10/16/2026 20:06 | 100 | 231.83 |
| 10/16/2026 20:06 | 1 | 231.82 |
| 10/16/2026 20:06 | 380 | 231.82 |
| 10/16/2026 20:06 | 20 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 20 | 231.83 |
| 10/16/2026 20:06 | 100 | 231.83 |
| 10/16/2026 20:06 | 52 | 231.89 |
| 10/16/2026 20:06 | 22 | 231.99 |
| 10/16/2026 20:06 | 12 | 231.98 |
| 10/16/2026 20:06 | 10 | 231.98 |
| 10/16/2026 20:06 | 2 | 231.96 |
| 10/16/2026 20:06 | 1 | 231.94 |
| 10/16/2026 20:06 | 1 | 231.94 |
| 10/16/2026 20:06 | 100 | 231.85 |
| 10/16/2026 20:06 | 43 | 231.84 |
| 10/16/2026 20:06 | 6 | 231.835 |
| 10/16/2026 20:06 | 50 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 1 | 231.83 |
| 10/16/2026 20:06 | 50 | 231.82 |
| 10/16/2026 20:06 | 50 | 231.82 |
| 10/16/2026 20:06 | 7 | 231.82 |
| 10/16/2026 20:06 | 43 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 16 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 20 | 231.82 |
| 10/16/2026 20:06 | 26 | 231.82 |
| 10/16/2026 20:06 | 36 | 231.82 |
| 10/16/2026 20:06 | 18 | 231.82 |
| 10/16/2026 20:06 | 14 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 9 | 231.82 |
| 10/16/2026 20:06 | 6 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.82 |
| 10/16/2026 20:06 | 94 | 231.82 |
| 10/16/2026 20:06 | 6 | 231.82 |
| 10/16/2026 20:06 | 9 | 231.82 |
| 10/16/2026 20:06 | 73 | 231.83 |
| 10/16/2026 20:06 | 1 | 231.83 |
| 10/16/2026 20:06 | 116 | 231.83 |
| 10/16/2026 20:06 | 1 | 231.82 |
| 10/16/2026 20:06 | 84 | 231.82 |
| 10/16/2026 20:06 | 16 | 231.82 |
| 10/16/2026 20:06 | 84 | 231.82 |
| 10/16/2026 20:06 | 100 | 231.83 |
| 10/16/2026 20:06 | 100 | 231.83 |
| 10/16/2026 20:05 | 74 | 231.91 |
| 10/16/2026 20:05 | 1 | 231.90 |
| 10/16/2026 20:05 | 13 | 231.90 |
| 10/16/2026 20:05 | 1 | 231.90 |
| 10/16/2026 20:05 | 86 | 231.90 |
| 10/16/2026 20:05 | 100 | 231.89 |
| 10/16/2026 20:05 | 22 | 231.89 |
| 10/16/2026 20:05 | 37 | 231.89 |
| 10/16/2026 20:05 | 4 | 231.87 |
| 10/16/2026 20:05 | 100 | 231.84 |
| 10/16/2026 20:05 | 1 | 231.83 |
| 10/16/2026 20:05 | 6 | 231.83 |
| 10/16/2026 20:05 | 100 | 231.82 |
| 10/16/2026 20:05 | 17 | 231.81 |
| 10/16/2026 20:05 | 5 | 231.81 |
| 10/16/2026 20:05 | 10 | 231.81 |
| 10/16/2026 20:05 | 3 | 231.81 |
| 10/16/2026 20:05 | 1 | 231.81 |
| 10/16/2026 20:05 | 100 | 231.81 |
| 10/16/2026 20:05 | 20 | 231.80 |
| 10/16/2026 20:05 | 100 | 231.80 |
| 10/16/2026 20:05 | 65 | 231.77 |
| 10/16/2026 20:05 | 100 | 231.77 |
| 10/16/2026 20:05 | 6 | 231.76 |
| 10/16/2026 20:04 | 1 | 231.72 |
| 10/16/2026 20:04 | 6 | 231.71 |
| 10/16/2026 20:04 | 6 | 231.715 |
| 10/16/2026 20:04 | 1 | 231.67 |
| 10/16/2026 20:04 | 5 | 231.63 |
| 10/16/2026 20:04 | 199 | 231.63 |
| 10/16/2026 20:04 | 278 | 231.63 |
| 10/16/2026 20:04 | 442 | 231.63 |
| 10/16/2026 20:04 | 100 | 231.63 |
| 10/16/2026 20:04 | 100 | 231.63 |
| 10/16/2026 20:04 | 100 | 231.63 |
| 10/16/2026 20:04 | 20 | 231.63 |
| 10/16/2026 20:04 | 100 | 231.63 |
| 10/16/2026 20:04 | 100 | 231.63 |
| 10/16/2026 20:04 | 300 | 231.64 |
| 10/16/2026 20:04 | 200 | 231.64 |
| 10/16/2026 20:04 | 100 | 231.64 |
| 10/16/2026 20:04 | 100 | 231.64 |
| 10/16/2026 20:04 | 100 | 231.64 |
| 10/16/2026 20:04 | 100 | 231.64 |
| 10/16/2026 20:04 | 100 | 231.64 |
| 10/16/2026 20:04 | 100 | 231.64 |
| 10/16/2026 20:04 | 200 | 231.69 |
| 10/16/2026 20:04 | 35 | 231.69 |
| 10/16/2026 20:04 | 100 | 231.69 |
| 10/16/2026 20:04 | 27 | 231.69 |
| 10/16/2026 20:04 | 1 | 231.69 |
| 10/16/2026 20:04 | 37 | 231.69 |
| 10/16/2026 20:04 | 63 | 231.69 |
| 10/16/2026 20:04 | 37 | 231.69 |
| 10/16/2026 20:04 | 100 | 231.69 |
| 10/16/2026 20:04 | 100 | 231.69 |
| 10/16/2026 20:04 | 100 | 231.70 |
| 10/16/2026 20:04 | 40 | 231.82 |
| 10/16/2026 20:04 | 8 | 231.82 |
| 10/16/2026 20:04 | 21 | 231.82 |
| 10/16/2026 20:04 | 1 | 231.82 |
| 10/16/2026 20:04 | 99 | 231.88 |
| 10/16/2026 20:04 | 1 | 231.88 |
| 10/16/2026 20:04 | 119 | 231.88 |
| 10/16/2026 20:04 | 100 | 231.87 |
| 10/16/2026 20:04 | 76 | 231.84 |
| 10/16/2026 20:04 | 1 | 231.86 |
| 10/16/2026 20:04 | 3 | 231.86 |
| 10/16/2026 20:04 | 6 | 231.79 |
| 10/16/2026 20:04 | 4 | 231.82 |
| 10/16/2026 20:04 | 33 | 231.65 |
| 10/16/2026 20:04 | 1 | 231.65 |
| 10/16/2026 20:04 | 6 | 231.66 |
| 10/16/2026 20:04 | 1 | 231.65 |
| 10/16/2026 20:04 | 6 | 231.66 |
| 10/16/2026 20:04 | 81 | 231.65 |
| 10/16/2026 20:04 | 2 | 231.65 |
| 10/16/2026 20:04 | 6 | 231.66 |
| 10/16/2026 20:04 | 10 | 231.67 |
| 10/16/2026 20:04 | 19 | 231.65 |
| 10/16/2026 20:04 | 21 | 231.65 |
| 10/16/2026 20:04 | 79 | 231.65 |
| 10/16/2026 20:04 | 21 | 231.65 |
| 10/16/2026 20:04 | 34 | 231.65 |
| 10/16/2026 20:04 | 45 | 231.65 |
| 10/16/2026 20:04 | 34 | 231.65 |
| 10/16/2026 20:04 | 45 | 231.65 |
| 10/16/2026 20:04 | 55 | 231.65 |
| 10/16/2026 20:04 | 45 | 231.65 |
| 10/16/2026 20:04 | 99 | 231.65 |
| 10/16/2026 20:04 | 100 | 231.66 |
| 10/16/2026 20:04 | 7 | 231.66 |
| 10/16/2026 20:04 | 6 | 231.66 |
| 10/16/2026 20:04 | 69 | 231.66 |
| 10/16/2026 20:04 | 1 | 231.65 |
| 10/16/2026 20:04 | 99 | 231.65 |
| 10/16/2026 20:04 | 1 | 231.65 |
| 10/16/2026 20:04 | 21 | 231.65 |
| 10/16/2026 20:04 | 20 | 231.65 |
| 10/16/2026 20:04 | 100 | 231.65 |
| 10/16/2026 20:04 | 79 | 231.65 |
| 10/16/2026 20:04 | 1 | 231.65 |
| 10/16/2026 20:04 | 20 | 231.65 |
| 10/16/2026 20:04 | 60 | 231.65 |
| 10/16/2026 20:04 | 40 | 231.65 |
| 10/16/2026 20:04 | 100 | 231.66 |
| 10/16/2026 20:03 | 46 | 231.72 |
| 10/16/2026 20:03 | 71 | 231.74 |
| 10/16/2026 20:03 | 1 | 231.68 |
| 10/16/2026 20:03 | 100 | 231.68 |
| 10/16/2026 20:03 | 43 | 231.67 |
| 10/16/2026 20:03 | 1 | 231.61 |
| 10/16/2026 20:03 | 100 | 231.61 |
| 10/16/2026 20:03 | 100 | 231.61 |
| 10/16/2026 20:03 | 1097 | 231.61 |
| 10/16/2026 20:03 | 100 | 231.61 |
| 10/16/2026 20:03 | 34 | 231.62 |
| 10/16/2026 20:03 | 99 | 231.62 |
| 10/16/2026 20:03 | 1 | 231.62 |
| 10/16/2026 20:03 | 17 | 231.63 |
| 10/16/2026 20:03 | 100 | 231.645 |
| 10/16/2026 20:03 | 100 | 231.65 |
| 10/16/2026 20:03 | 55 | 231.75 |
| 10/16/2026 20:03 | 95 | 231.75 |
| 10/16/2026 20:03 | 98 | 231.75 |
| 10/16/2026 20:03 | 1 | 231.75 |
| 10/16/2026 20:03 | 1 | 231.75 |
| 10/16/2026 20:03 | 19 | 231.74 |
| 10/16/2026 20:03 | 1 | 231.73 |
| 10/16/2026 20:03 | 18 | 231.72 |
| 10/16/2026 20:03 | 100 | 231.60 |
| 10/16/2026 20:03 | 20 | 231.56 |
| 10/16/2026 20:03 | 25 | 231.68 |
| 10/16/2026 20:03 | 190 | 231.66 |
| 10/16/2026 20:03 | 12 | 231.71 |
| 10/16/2026 20:03 | 1 | 231.68 |
| 10/16/2026 20:03 | 100 | 231.61 |
| 10/16/2026 20:03 | 38 | 231.69 |
| 10/16/2026 20:03 | 190 | 231.63 |
| 10/16/2026 20:02 | 100 | 231.66 |
| 10/16/2026 20:02 | 100 | 231.63 |
| 10/16/2026 20:02 | 15 | 231.58 |
| 10/16/2026 20:02 | 10 | 231.50 |
| 10/16/2026 20:02 | 9 | 231.48 |
| 10/16/2026 20:02 | 12 | 231.48 |
| 10/16/2026 20:02 | 100 | 231.43 |
| 10/16/2026 20:02 | 66 | 231.41 |
| 10/16/2026 20:02 | 22 | 231.40 |
| 10/16/2026 20:02 | 1 | 231.34 |
| 10/16/2026 20:02 | 2 | 231.35 |
| 10/16/2026 20:02 | 1 | 231.40 |
| 10/16/2026 20:02 | 24 | 231.36 |
| 10/16/2026 20:02 | 4 | 231.295 |
| 10/16/2026 20:02 | 3 | 231.295 |
| 10/16/2026 20:02 | 4 | 231.295 |
| 10/16/2026 20:01 | 100 | 231.345 |
| 10/16/2026 20:01 | 1 | 231.345 |
| 10/16/2026 20:01 | 2 | 231.345 |
| 10/16/2026 20:01 | 100 | 231.29 |
| 10/16/2026 20:01 | 2 | 231.25 |
| 10/16/2026 20:01 | 11 | 231.25 |
| 10/16/2026 20:01 | 11 | 231.26 |
| 10/16/2026 20:01 | 39 | 231.26 |
| 10/16/2026 20:01 | 11 | 231.26 |
| 10/16/2026 20:01 | 11 | 231.28 |
| 10/16/2026 20:01 | 40 | 231.28 |
| 10/16/2026 20:01 | 11 | 231.28 |
| 10/16/2026 20:01 | 40 | 231.28 |
| 10/16/2026 20:01 | 15 | 231.31 |
| 10/16/2026 20:01 | 4 | 231.31 |
| 10/16/2026 20:01 | 46 | 231.31 |
| 10/16/2026 20:01 | 50 | 231.30 |
| 10/16/2026 20:01 | 50 | 231.30 |
| 10/16/2026 20:01 | 1 | 231.30 |
| 10/16/2026 20:01 | 14 | 231.30 |
| 10/16/2026 20:01 | 17 | 231.29 |
| 10/16/2026 20:01 | 4 | 231.29 |
| 10/16/2026 20:01 | 100 | 231.29 |
| 10/16/2026 20:01 | 2 | 231.28 |
| 10/16/2026 20:01 | 51 | 231.24 |
| 10/16/2026 20:01 | 32 | 231.13 |
| 10/16/2026 20:01 | 17 | 231.11 |
| 10/16/2026 20:01 | 15 | 231.10 |
| 10/16/2026 20:01 | 1 | 231.10 |
| 10/16/2026 20:01 | 100 | 231.09 |
| 10/16/2026 20:01 | 100 | 231.09 |
| 10/16/2026 20:01 | 20 | 231.06 |
| 10/16/2026 20:01 | 42 | 231.02 |
| 10/16/2026 20:01 | 60 | 231.04 |
| 10/16/2026 20:01 | 30 | 231.02 |
| 10/16/2026 20:01 | 4 | 231.02 |
| 10/16/2026 20:01 | 99 | 231.00 |
| 10/16/2026 20:01 | 1 | 231.00 |
| 10/16/2026 20:01 | 4 | 231.00 |
| 10/16/2026 20:01 | 26 | 230.96 |
| 10/16/2026 20:01 | 100 | 230.97 |
| 10/16/2026 20:01 | 190 | 230.97 |
| 10/16/2026 20:01 | 340 | 230.985 |
| 10/16/2026 20:01 | 60 | 230.99 |
| 10/16/2026 20:01 | 50 | 230.99 |
| 10/16/2026 20:01 | 10 | 230.99 |
| 10/16/2026 20:01 | 40 | 230.99 |
| 10/16/2026 20:01 | 6 | 231.00 |
| 10/16/2026 20:01 | 10 | 231.00 |
| 10/16/2026 20:01 | 28 | 231.01 |
| 10/16/2026 20:00 | 2 | 231.05 |
| 10/16/2026 20:00 | 59 | 231.05 |
| 10/16/2026 20:00 | 61 | 231.06 |
| 10/16/2026 20:00 | 52 | 231.06 |
| 10/16/2026 20:00 | 4 | 231.06 |
| 10/16/2026 20:00 | 24 | 231.06 |
| 10/16/2026 20:00 | 38 | 231.06 |
| 10/16/2026 20:00 | 38 | 231.06 |
| 10/16/2026 20:00 | 100 | 231.06 |
| 10/16/2026 20:00 | 100 | 231.08 |
| 10/16/2026 20:00 | 1 | 231.08 |
| 10/16/2026 20:00 | 1 | 231.08 |
| 10/16/2026 20:00 | 100 | 231.15 |
| 10/16/2026 20:00 | 1 | 231.22 |
| 10/16/2026 20:00 | 58 | 231.22 |
| 10/16/2026 20:00 | 100 | 231.22 |
| 10/16/2026 20:00 | 1 | 231.25 |
| 10/16/2026 19:59 | 100 | 231.32 |
| 10/16/2026 19:59 | 80 | 231.32 |
| 10/16/2026 19:59 | 20 | 231.32 |
| 10/16/2026 19:59 | 5 | 231.28 |
| 10/16/2026 19:59 | 43 | 231.28 |
| 10/16/2026 19:59 | 63 | 231.28 |
| 10/16/2026 19:59 | 1 | 231.28 |
| 10/16/2026 19:59 | 80 | 231.40 |
| 10/16/2026 19:59 | 20 | 231.36 |
| 10/16/2026 19:59 | 53 | 231.43 |
| 10/16/2026 19:59 | 25 | 231.39 |
| 10/16/2026 19:59 | 4 | 231.36 |
| 10/16/2026 19:59 | 46 | 231.43 |
| 10/16/2026 19:59 | 42 | 231.42 |
| 10/16/2026 19:59 | 9 | 231.40 |
| 10/16/2026 19:59 | 9 | 231.40 |
| 10/16/2026 19:59 | 18 | 231.36 |
| 10/16/2026 19:58 | 49 | 231.39 |
| 10/16/2026 19:58 | 100 | 231.39 |
| 10/16/2026 19:58 | 151 | 231.39 |
| 10/16/2026 19:58 | 100 | 231.39 |
| 10/16/2026 19:58 | 1 | 231.38 |
| 10/16/2026 19:58 | 4 | 231.35 |
| 10/16/2026 19:58 | 95 | 231.35 |
| 10/16/2026 19:58 | 5 | 231.35 |
| 10/16/2026 19:58 | 3 | 231.285 |
| 10/16/2026 19:58 | 23 | 231.32 |
| 10/16/2026 19:58 | 4 | 231.28 |
| 10/16/2026 19:58 | 1 | 231.31 |
| 10/16/2026 19:58 | 20 | 231.28 |
| 10/16/2026 19:58 | 1 | 231.20 |
| 10/16/2026 19:58 | 65 | 231.235 |
| 10/16/2026 19:58 | 35 | 231.235 |
| 10/16/2026 19:58 | 4 | 231.235 |
| 10/16/2026 19:58 | 7 | 231.20 |
| 10/16/2026 19:58 | 1 | 231.20 |
| 10/16/2026 19:58 | 92 | 231.20 |
| 10/16/2026 19:58 | 4 | 231.195 |
| 10/16/2026 19:58 | 4 | 231.195 |
| 10/16/2026 19:57 | 4 | 231.325 |
| 10/16/2026 19:57 | 20 | 231.325 |
| 10/16/2026 19:57 | 27 | 231.29 |
| 10/16/2026 19:57 | 40 | 231.25 |
| 10/16/2026 19:57 | 32 | 231.25 |
| 10/16/2026 19:57 | 26 | 231.25 |
| 10/16/2026 19:57 | 90 | 231.26 |
| 10/16/2026 19:57 | 58 | 231.38 |
| 10/16/2026 19:57 | 42 | 231.38 |
| 10/16/2026 19:57 | 1 | 231.38 |
| 10/16/2026 19:57 | 49 | 231.38 |
| 10/16/2026 19:57 | 1 | 231.37 |
| 10/16/2026 19:56 | 8 | 231.38 |
| 10/16/2026 19:56 | 100 | 231.38 |
| 10/16/2026 19:56 | 25 | 231.28 |
| 10/16/2026 19:56 | 42 | 231.27 |
| 10/16/2026 19:56 | 42 | 231.24 |
| 10/16/2026 19:56 | 1 | 231.22 |
| 10/16/2026 19:56 | 100 | 231.22 |
| 10/16/2026 19:56 | 10 | 231.22 |
| 10/16/2026 19:56 | 100 | 231.22 |
| 10/16/2026 19:56 | 1 | 231.19 |
| 10/16/2026 19:56 | 4 | 231.20 |
| 10/16/2026 19:55 | 1 | 231.31 |
| 10/16/2026 19:55 | 1 | 231.31 |
| 10/16/2026 19:55 | 41 | 231.29 |
| 10/16/2026 19:55 | 1 | 231.29 |
| 10/16/2026 19:55 | 1 | 231.27 |
| 10/16/2026 19:55 | 10 | 231.25 |
| 10/16/2026 19:55 | 61 | 231.25 |
| 10/16/2026 19:55 | 100 | 231.25 |
| 10/16/2026 19:55 | 5 | 231.165 |
| 10/16/2026 19:55 | 100 | 231.25 |
| 10/16/2026 19:54 | 50 | 231.18 |
| 10/16/2026 19:54 | 100 | 231.18 |
| 10/16/2026 19:54 | 100 | 231.18 |
| 10/16/2026 19:54 | 5 | 231.17 |
| 10/16/2026 19:54 | 56 | 231.24 |
| 10/16/2026 19:54 | 39 | 231.27 |
| 10/16/2026 19:54 | 1 | 231.23 |
| 10/16/2026 19:54 | 45 | 231.23 |
| 10/16/2026 19:54 | 1 | 231.21 |
| 10/16/2026 19:54 | 11 | 231.18 |
| 10/16/2026 19:54 | 100 | 231.17 |
| 10/16/2026 19:53 | 100 | 231.17 |
| 10/16/2026 19:53 | 7 | 231.13 |
| 10/16/2026 19:53 | 4 | 231.18 |
| 10/16/2026 19:53 | 5 | 231.18 |
| 10/16/2026 19:53 | 1 | 231.18 |
| 10/16/2026 19:53 | 90 | 231.18 |
| 10/16/2026 19:53 | 100 | 231.19 |
| 10/16/2026 19:53 | 100 | 231.19 |
| 10/16/2026 19:53 | 6 | 231.20 |
| 10/16/2026 19:53 | 6 | 231.21 |
| 10/16/2026 19:53 | 6 | 231.21 |
| 10/16/2026 19:53 | 4 | 231.21 |
| 10/16/2026 19:53 | 82 | 231.25 |
| 10/16/2026 19:53 | 5 | 231.30 |
| 10/16/2026 19:53 | 60 | 231.37 |
| 10/16/2026 19:53 | 3 | 231.295 |
| 10/16/2026 19:53 | 100 | 231.31 |
| 10/16/2026 19:53 | 100 | 231.31 |
| 10/16/2026 19:53 | 39 | 231.31 |
| 10/16/2026 19:53 | 1 | 231.31 |
| 10/16/2026 19:52 | 74 | 231.40 |
| 10/16/2026 19:52 | 15 | 231.43 |
| 10/16/2026 19:52 | 13 | 231.43 |
| 10/16/2026 19:52 | 20 | 231.43 |
| 10/16/2026 19:52 | 3 | 231.41 |
| 10/16/2026 19:52 | 1 | 231.41 |
| 10/16/2026 19:52 | 1 | 231.41 |
| 10/16/2026 19:52 | 100 | 231.41 |
| 10/16/2026 19:52 | 16 | 231.40 |
| 10/16/2026 19:52 | 84 | 231.40 |
| 10/16/2026 19:52 | 100 | 231.40 |
| 10/16/2026 19:51 | 5 | 231.345 |
| 10/16/2026 19:51 | 1 | 231.37 |
| 10/16/2026 19:51 | 10 | 231.295 |
| 10/16/2026 19:51 | 100 | 231.295 |
| 10/16/2026 19:51 | 4 | 231.30 |
| 10/16/2026 19:51 | 25 | 231.32 |
| 10/16/2026 19:51 | 1 | 231.32 |
| 10/16/2026 19:51 | 26 | 231.34 |
| 10/16/2026 19:51 | 1 | 231.35 |
| 10/16/2026 19:51 | 6 | 231.49 |
| 10/16/2026 19:51 | 6 | 231.485 |
| 10/16/2026 19:50 | 32 | 231.37 |
| 10/16/2026 19:50 | 4 | 231.32 |
| 10/16/2026 19:50 | 9 | 231.22 |
| 10/16/2026 19:50 | 66 | 231.25 |
| 10/16/2026 19:50 | 34 | 231.24 |
| 10/16/2026 19:50 | 65 | 231.22 |
| 10/16/2026 19:50 | 90 | 231.23 |
| 10/16/2026 19:50 | 65 | 231.23 |
| 10/16/2026 19:50 | 11 | 231.22 |
| 10/16/2026 19:50 | 24 | 231.22 |
| 10/16/2026 19:50 | 100 | 231.23 |
| 10/16/2026 19:50 | 4 | 231.27 |
| 10/16/2026 19:49 | 48 | 231.33 |
| 10/16/2026 19:49 | 5 | 231.32 |
| 10/16/2026 19:49 | 97 | 231.24 |
| 10/16/2026 19:49 | 3 | 231.24 |
| 10/16/2026 19:49 | 1 | 231.24 |
| 10/16/2026 19:49 | 96 | 231.24 |
| 10/16/2026 19:49 | 4 | 231.21 |
| 10/16/2026 19:49 | 2 | 231.21 |
| 10/16/2026 19:49 | 1 | 231.25 |
| 10/16/2026 19:49 | 6 | 231.25 |
| 10/16/2026 19:49 | 100 | 231.26 |
| 10/16/2026 19:49 | 75 | 231.26 |
| 10/16/2026 19:49 | 25 | 231.26 |
| 10/16/2026 19:49 | 1 | 231.26 |
| 10/16/2026 19:49 | 1 | 231.27 |
| 10/16/2026 19:49 | 18 | 231.27 |
| 10/16/2026 19:49 | 4 | 231.28 |
| 10/16/2026 19:49 | 2 | 231.28 |
| 10/16/2026 19:49 | 8 | 231.29 |
| 10/16/2026 19:49 | 1 | 231.29 |
| 10/16/2026 19:49 | 10 | 231.29 |
| 10/16/2026 19:49 | 2 | 231.31 |
| 10/16/2026 19:49 | 6 | 231.31 |
| 10/16/2026 19:49 | 11 | 231.32 |
| 10/16/2026 19:49 | 12 | 231.43 |
| 10/16/2026 19:49 | 36 | 231.43 |
| 10/16/2026 19:49 | 21 | 231.43 |
| 10/16/2026 19:49 | 31 | 231.43 |
| 10/16/2026 19:49 | 69 | 231.44 |
| 10/16/2026 19:49 | 100 | 231.44 |
| 10/16/2026 19:49 | 31 | 231.44 |
| 10/16/2026 19:49 | 1 | 231.44 |
| 10/16/2026 19:49 | 2 | 231.45 |
| 10/16/2026 19:49 | 94 | 231.48 |
| 10/16/2026 19:49 | 48 | 231.48 |
| 10/16/2026 19:49 | 3 | 231.60 |
| 10/16/2026 19:49 | 100 | 231.60 |
| 10/16/2026 19:49 | 75 | 231.59 |
| 10/16/2026 19:48 | 4 | 231.515 |
| 10/16/2026 19:48 | 84 | 231.515 |
| 10/16/2026 19:48 | 4 | 231.52 |
| 10/16/2026 19:48 | 4 | 231.52 |
| 10/16/2026 19:48 | 4 | 231.52 |
| 10/16/2026 19:48 | 4 | 231.52 |
| 10/16/2026 19:48 | 4 | 231.52 |
| 10/16/2026 19:48 | 52 | 231.47 |
| 10/16/2026 19:48 | 92 | 231.52 |
| 10/16/2026 19:48 | 4 | 231.52 |
| 10/16/2026 19:48 | 4 | 231.52 |
| 10/16/2026 19:48 | 4 | 231.53 |
| 10/16/2026 19:48 | 1 | 231.53 |
| 10/16/2026 19:48 | 1 | 231.52 |
| 10/16/2026 19:48 | 92 | 231.64 |
| 10/16/2026 19:48 | 1 | 231.61 |
| 10/16/2026 19:48 | 100 | 231.54 |
| 10/16/2026 19:48 | 7 | 231.49 |
| 10/16/2026 19:47 | 100 | 231.56 |
| 10/16/2026 19:47 | 20 | 231.65 |
| 10/16/2026 19:47 | 10 | 231.64 |
| 10/16/2026 19:47 | 90 | 231.64 |
| 10/16/2026 19:47 | 10 | 231.60 |
| 10/16/2026 19:47 | 100 | 231.61 |
| 10/16/2026 19:46 | 100 | 231.62 |
| 10/16/2026 19:46 | 38 | 231.63 |
| 10/16/2026 19:46 | 1 | 231.57 |
| 10/16/2026 19:46 | 6 | 231.53 |
| 10/16/2026 19:46 | 10 | 231.53 |
| 10/16/2026 19:46 | 100 | 231.53 |
| 10/16/2026 19:46 | 100 | 231.53 |
| 10/16/2026 19:46 | 76 | 231.53 |
| 10/16/2026 19:46 | 23 | 231.53 |
| 10/16/2026 19:46 | 1 | 231.53 |
| 10/16/2026 19:46 | 99 | 231.53 |
| 10/16/2026 19:46 | 20 | 231.51 |
| 10/16/2026 19:46 | 100 | 231.50 |
| 10/16/2026 19:46 | 190 | 231.50 |
| 10/16/2026 19:46 | 24 | 231.49 |
| 10/16/2026 19:45 | 68 | 231.50 |
| 10/16/2026 19:45 | 1 | 231.54 |
| 10/16/2026 19:45 | 2 | 231.54 |
| 10/16/2026 19:45 | 12 | 231.54 |
| 10/16/2026 19:45 | 96 | 231.63 |
| 10/16/2026 19:44 | 3 | 231.74 |
| 10/16/2026 19:44 | 25 | 231.66 |
| 10/16/2026 19:44 | 175 | 231.66 |
| 10/16/2026 19:44 | 5 | 231.66 |
| 10/16/2026 19:44 | 1 | 231.66 |
| 10/16/2026 19:44 | 11 | 231.66 |
| 10/16/2026 19:44 | 55 | 231.66 |
| 10/16/2026 19:44 | 34 | 231.66 |
| 10/16/2026 19:44 | 1 | 231.68 |
| 10/16/2026 19:44 | 1 | 231.69 |
| 10/16/2026 19:44 | 1 | 231.69 |
| 10/16/2026 19:44 | 1 | 231.69 |
| 10/16/2026 19:44 | 1 | 231.69 |
| 10/16/2026 19:44 | 1 | 231.69 |
| 10/16/2026 19:43 | 71 | 231.67 |
| 10/16/2026 19:43 | 100 | 231.67 |
| 10/16/2026 19:43 | 1 | 231.70 |
| 10/16/2026 19:43 | 1 | 231.76 |
| 10/16/2026 19:43 | 1 | 231.67 |
| 10/16/2026 19:43 | 26 | 231.71 |
| 10/16/2026 19:43 | 5 | 231.71 |
| 10/16/2026 19:43 | 26 | 231.72 |
| 10/16/2026 19:43 | 143 | 231.72 |
| 10/16/2026 19:43 | 31 | 231.72 |
| 10/16/2026 19:43 | 12 | 231.75 |
| 10/16/2026 19:43 | 5 | 231.91 |
| 10/16/2026 19:42 | 99 | 231.95 |
| 10/16/2026 19:42 | 1 | 231.915 |
| 10/16/2026 19:42 | 1 | 231.875 |
| 10/16/2026 19:42 | 3 | 231.875 |
| 10/16/2026 19:42 | 1 | 231.86 |
| 10/16/2026 19:42 | 1 | 231.86 |
| 10/16/2026 19:42 | 1 | 231.97 |
| 10/16/2026 19:42 | 1 | 231.99 |
| 10/16/2026 19:42 | 100 | 231.99 |
| 10/16/2026 19:41 | 5 | 232.00 |
| 10/16/2026 19:41 | 10 | 232.00 |
| 10/16/2026 19:41 | 100 | 231.99 |
| 10/16/2026 19:41 | 628 | 231.99 |
| 10/16/2026 19:41 | 1 | 231.99 |
| 10/16/2026 19:41 | 71 | 231.99 |
| 10/16/2026 19:41 | 27 | 231.89 |
| 10/16/2026 19:41 | 2 | 231.89 |
| 10/16/2026 19:41 | 72 | 231.89 |
| 10/16/2026 19:41 | 1 | 231.90 |
| 10/16/2026 19:41 | 5 | 231.99 |
| 10/16/2026 19:41 | 1 | 231.99 |
| 10/16/2026 19:41 | 1 | 231.99 |
| 10/16/2026 19:41 | 37 | 231.87 |
| 10/16/2026 19:41 | 1 | 231.87 |
| 10/16/2026 19:41 | 62 | 231.87 |
| 10/16/2026 19:41 | 117 | 231.86 |
| 10/16/2026 19:41 | 15 | 231.85 |
| 10/16/2026 19:41 | 31 | 231.75 |
| 10/16/2026 19:41 | 18 | 231.80 |
| 10/16/2026 19:41 | 53 | 231.75 |
| 10/16/2026 19:41 | 12 | 231.74 |
| 10/16/2026 19:41 | 9 | 231.74 |
| 10/16/2026 19:41 | 8 | 231.74 |
| 10/16/2026 19:41 | 10 | 231.74 |
| 10/16/2026 19:41 | 1 | 231.69 |
| 10/16/2026 19:41 | 30 | 231.67 |
| 10/16/2026 19:41 | 6 | 231.64 |
| 10/16/2026 19:41 | 1 | 231.64 |
| 10/16/2026 19:41 | 1 | 231.64 |
| 10/16/2026 19:41 | 54 | 231.61 |
| 10/16/2026 19:41 | 1 | 231.61 |
| 10/16/2026 19:41 | 14 | 231.61 |
| 10/16/2026 19:41 | 26 | 231.57 |
| 10/16/2026 19:41 | 38 | 231.57 |
| 10/16/2026 19:41 | 82 | 231.57 |
| 10/16/2026 19:41 | 6 | 231.57 |
| 10/16/2026 19:41 | 38 | 231.57 |
| 10/16/2026 19:41 | 10 | 231.58 |
| 10/16/2026 19:41 | 8 | 231.60 |
| 10/16/2026 19:40 | 118 | 231.52 |
| 10/16/2026 19:40 | 60 | 231.50 |
| 10/16/2026 19:40 | 16 | 231.50 |
| 10/16/2026 19:40 | 4 | 231.50 |
| 10/16/2026 19:40 | 4 | 231.50 |
| 10/16/2026 19:40 | 1 | 231.48 |
| 10/16/2026 19:40 | 19 | 231.44 |
| 10/16/2026 19:40 | 54 | 231.44 |
| 10/16/2026 19:40 | 1 | 231.43 |
| 10/16/2026 19:40 | 1 | 231.43 |
| 10/16/2026 19:40 | 99 | 231.43 |
| 10/16/2026 19:40 | 1 | 231.42 |
| 10/16/2026 19:40 | 1 | 231.36 |
| 10/16/2026 19:40 | 1 | 231.42 |
| 10/16/2026 19:40 | 2 | 231.42 |
| 10/16/2026 19:40 | 2 | 231.40 |
| 10/16/2026 19:40 | 75 | 231.39 |
| 10/16/2026 19:40 | 100 | 231.38 |
| 10/16/2026 19:40 | 1 | 231.34 |
| 10/16/2026 19:40 | 20 | 231.31 |
| 10/16/2026 19:40 | 6 | 231.31 |
| 10/16/2026 19:40 | 26 | 231.31 |
| 10/16/2026 19:40 | 20 | 231.33 |
| 10/16/2026 19:40 | 27 | 231.46 |
| 10/16/2026 19:40 | 48 | 231.45 |
| 10/16/2026 19:40 | 55 | 231.44 |
| 10/16/2026 19:39 | 75 | 231.47 |
| 10/16/2026 19:39 | 51 | 231.42 |
| 10/16/2026 19:39 | 1 | 231.42 |
| 10/16/2026 19:39 | 1 | 231.42 |
| 10/16/2026 19:39 | 1 | 231.42 |
| 10/16/2026 19:39 | 46 | 231.42 |
| 10/16/2026 19:39 | 6 | 231.42 |
| 10/16/2026 19:39 | 1 | 231.41 |
| 10/16/2026 19:39 | 15 | 231.37 |
| 10/16/2026 19:39 | 12 | 231.29 |
| 10/16/2026 19:39 | 74 | 231.31 |
| 10/16/2026 19:39 | 75 | 231.31 |
| 10/16/2026 19:39 | 25 | 231.31 |
| 10/16/2026 19:39 | 20 | 231.31 |
| 10/16/2026 19:39 | 1 | 231.40 |
| 10/16/2026 19:39 | 1 | 231.48 |
| 10/16/2026 19:39 | 78 | 231.48 |
| 10/16/2026 19:39 | 22 | 231.47 |
| 10/16/2026 19:39 | 11 | 231.38 |
| 10/16/2026 19:39 | 38 | 231.47 |
| 10/16/2026 19:38 | 43 | 231.44 |
| 10/16/2026 19:38 | 90 | 231.44 |
| 10/16/2026 19:38 | 100 | 231.44 |
| 10/16/2026 19:38 | 17 | 231.46 |
| 10/16/2026 19:38 | 68 | 231.44 |
| 10/16/2026 19:38 | 32 | 231.44 |
| 10/16/2026 19:38 | 100 | 231.44 |
| 10/16/2026 19:38 | 99 | 231.44 |
| 10/16/2026 19:38 | 7 | 231.42 |
| 10/16/2026 19:38 | 93 | 231.42 |
| 10/16/2026 19:38 | 3 | 231.41 |
| 10/16/2026 19:38 | 100 | 231.41 |
| 10/16/2026 19:38 | 60 | 231.31 |
| 10/16/2026 19:38 | 6 | 231.31 |
| 10/16/2026 19:38 | 1 | 231.32 |
| 10/16/2026 19:38 | 3 | 231.305 |
| 10/16/2026 19:38 | 5 | 231.33 |
| 10/16/2026 19:38 | 28 | 231.31 |
| 10/16/2026 19:38 | 82 | 231.31 |
| 10/16/2026 19:38 | 60 | 231.31 |
| 10/16/2026 19:37 | 12 | 231.39 |
| 10/16/2026 19:37 | 1 | 231.44 |
| 10/16/2026 19:37 | 100 | 231.44 |
| 10/16/2026 19:37 | 23 | 231.34 |
| 10/16/2026 19:37 | 27 | 231.35 |
| 10/16/2026 19:37 | 3 | 231.34 |
| 10/16/2026 19:37 | 1 | 231.34 |
| 10/16/2026 19:37 | 27 | 231.35 |
| 10/16/2026 19:37 | 27 | 231.35 |
| 10/16/2026 19:37 | 27 | 231.35 |
| 10/16/2026 19:37 | 100 | 231.35 |
| 10/16/2026 19:37 | 27 | 231.35 |
| 10/16/2026 19:37 | 27 | 231.35 |
| 10/16/2026 19:37 | 27 | 231.35 |
| 10/16/2026 19:37 | 13 | 231.36 |
| 10/16/2026 19:37 | 66 | 231.37 |
| 10/16/2026 19:37 | 1 | 231.49 |
| 10/16/2026 19:37 | 96 | 231.49 |
| 10/16/2026 19:37 | 2 | 231.49 |
| 10/16/2026 19:37 | 2 | 231.49 |
| 10/16/2026 19:37 | 71 | 231.48 |
| 10/16/2026 19:37 | 100 | 231.42 |
| 10/16/2026 19:37 | 53 | 231.42 |
| 10/16/2026 19:37 | 2 | 231.42 |
| 10/16/2026 19:37 | 44 | 231.42 |
| 10/16/2026 19:37 | 1 | 231.42 |
| 10/16/2026 19:37 | 100 | 231.42 |
| 10/16/2026 19:37 | 63 | 231.50 |
| 10/16/2026 19:37 | 4 | 231.46 |
| 10/16/2026 19:37 | 60 | 231.44 |
| 10/16/2026 19:37 | 39 | 231.44 |
| 10/16/2026 19:37 | 82 | 231.44 |
| 10/16/2026 19:37 | 18 | 231.44 |
| 10/16/2026 19:37 | 100 | 231.39 |
| 10/16/2026 19:37 | 100 | 231.39 |
| 10/16/2026 19:37 | 2 | 231.38 |
| 10/16/2026 19:37 | 5 | 231.38 |
| 10/16/2026 19:36 | 1 | 231.30 |
| 10/16/2026 19:36 | 6 | 231.27 |
| 10/16/2026 19:36 | 20 | 231.23 |
| 10/16/2026 19:36 | 15 | 231.24 |
| 10/16/2026 19:36 | 1 | 231.33 |
| 10/16/2026 19:36 | 1 | 231.31 |
| 10/16/2026 19:35 | 23 | 231.29 |
| 10/16/2026 19:35 | 45 | 231.38 |
| 10/16/2026 19:35 | 46 | 231.38 |
| 10/16/2026 19:35 | 100 | 231.36 |
| 10/16/2026 19:35 | 24 | 231.36 |
| 10/16/2026 19:35 | 100 | 231.35 |
| 10/16/2026 19:35 | 100 | 231.35 |
| 10/16/2026 19:35 | 6 | 231.255 |
| 10/16/2026 19:34 | 1 | 231.27 |
| 10/16/2026 19:34 | 53 | 231.45 |
| 10/16/2026 19:34 | 1 | 231.41 |
| 10/16/2026 19:34 | 31 | 231.37 |
| 10/16/2026 19:34 | 6 | 231.37 |
| 10/16/2026 19:34 | 96 | 231.37 |
| 10/16/2026 19:34 | 2 | 231.38 |
| 10/16/2026 19:34 | 1 | 231.47 |
| 10/16/2026 19:34 | 179 | 231.47 |
| 10/16/2026 19:34 | 1 | 231.48 |
| 10/16/2026 19:34 | 3 | 231.48 |
| 10/16/2026 19:34 | 46 | 231.48 |
| 10/16/2026 19:34 | 88 | 231.45 |
| 10/16/2026 19:34 | 30 | 231.44 |
| 10/16/2026 19:34 | 1 | 231.44 |
| 10/16/2026 19:34 | 6 | 231.45 |
| 10/16/2026 19:34 | 22 | 231.45 |
| 10/16/2026 19:34 | 1 | 231.45 |
| 10/16/2026 19:34 | 1 | 231.43 |
| 10/16/2026 19:34 | 35 | 231.42 |
| 10/16/2026 19:34 | 12 | 231.41 |
| 10/16/2026 19:34 | 142 | 231.41 |
| 10/16/2026 19:34 | 1 | 231.41 |
| 10/16/2026 19:34 | 57 | 231.41 |
| 10/16/2026 19:34 | 6 | 231.40 |
| 10/16/2026 19:34 | 100 | 231.40 |
| 10/16/2026 19:34 | 100 | 231.38 |
| 10/16/2026 19:33 | 1 | 231.27 |
| 10/16/2026 19:33 | 34 | 231.33 |
| 10/16/2026 19:33 | 100 | 231.33 |
| 10/16/2026 19:33 | 100 | 231.47 |
| 10/16/2026 19:33 | 24 | 231.50 |
| 10/16/2026 19:33 | 76 | 231.50 |
| 10/16/2026 19:33 | 1 | 231.51 |
| 10/16/2026 19:33 | 100 | 231.51 |
| 10/16/2026 19:33 | 1 | 231.50 |
| 10/16/2026 19:33 | 30 | 231.50 |
| 10/16/2026 19:33 | 12 | 231.45 |
| 10/16/2026 19:33 | 65 | 231.45 |
| 10/16/2026 19:32 | 1 | 231.45 |
| 10/16/2026 19:32 | 1 | 231.45 |
| 10/16/2026 19:32 | 100 | 231.43 |
| 10/16/2026 19:32 | 100 | 231.43 |
| 10/16/2026 19:32 | 59 | 231.42 |
| 10/16/2026 19:32 | 12 | 231.42 |
| 10/16/2026 19:32 | 1 | 231.42 |
| 10/16/2026 19:32 | 1 | 231.42 |
| 10/16/2026 19:32 | 77 | 231.42 |
| 10/16/2026 19:32 | 99 | 231.36 |
| 10/16/2026 19:32 | 1 | 231.36 |
| 10/16/2026 19:32 | 59 | 231.35 |
| 10/16/2026 19:32 | 13 | 231.30 |
| 10/16/2026 19:32 | 38 | 231.30 |
| 10/16/2026 19:32 | 38 | 231.30 |
| 10/16/2026 19:32 | 46 | 231.29 |
| 10/16/2026 19:32 | 54 | 231.29 |
| 10/16/2026 19:32 | 46 | 231.28 |
| 10/16/2026 19:32 | 100 | 231.27 |
| 10/16/2026 19:32 | 11 | 231.30 |
| 10/16/2026 19:32 | 59 | 231.30 |
| 10/16/2026 19:32 | 41 | 231.25 |
| 10/16/2026 19:32 | 10 | 231.22 |
| 10/16/2026 19:32 | 6 | 231.25 |
| 10/16/2026 19:31 | 6 | 231.25 |
| 10/16/2026 19:31 | 6 | 231.25 |
| 10/16/2026 19:31 | 6 | 231.19 |
| 10/16/2026 19:31 | 40 | 231.21 |
| 10/16/2026 19:31 | 100 | 231.20 |
| 10/16/2026 19:31 | 40 | 231.14 |
| 10/16/2026 19:31 | 10 | 231.10 |
| 10/16/2026 19:31 | 1 | 231.10 |
| 10/16/2026 19:31 | 100 | 231.22 |
| 10/16/2026 19:31 | 1 | 231.16 |
| 10/16/2026 19:31 | 7 | 231.20 |
| 10/16/2026 19:31 | 1 | 231.24 |
| 10/16/2026 19:31 | 40 | 231.36 |
| 10/16/2026 19:31 | 1 | 231.25 |
| 10/16/2026 19:31 | 88 | 231.39 |
| 10/16/2026 19:31 | 100 | 231.39 |
| 10/16/2026 19:31 | 155 | 231.39 |
| 10/16/2026 19:31 | 10 | 231.30 |
| 10/16/2026 19:31 | 100 | 231.37 |
| 10/16/2026 19:31 | 82 | 231.39 |
| 10/16/2026 19:31 | 100 | 231.39 |
| 10/16/2026 19:30 | 100 | 231.40 |
| 10/16/2026 19:30 | 100 | 231.39 |
| 10/16/2026 19:30 | 4 | 231.39 |
| 10/16/2026 19:30 | 4 | 231.39 |
| 10/16/2026 19:30 | 100 | 231.285 |
| 10/16/2026 19:30 | 100 | 231.25 |
| 10/16/2026 19:30 | 100 | 231.24 |
| 10/16/2026 19:30 | 31 | 231.23 |
| 10/16/2026 19:30 | 100 | 231.22 |
| 10/16/2026 19:30 | 12 | 231.22 |
| 10/16/2026 19:30 | 100 | 231.22 |
| 10/16/2026 19:30 | 8 | 231.21 |
| 10/16/2026 19:30 | 75 | 231.09 |
| 10/16/2026 19:30 | 10 | 231.11 |
| 10/16/2026 19:30 | 20 | 231.11 |
| 10/16/2026 19:30 | 1 | 231.13 |
| 10/16/2026 19:30 | 55 | 231.27 |
| 10/16/2026 19:30 | 8 | 231.25 |
| 10/16/2026 19:30 | 8 | 231.33 |
| 10/16/2026 19:30 | 1 | 231.39 |
| 10/16/2026 19:30 | 108 | 231.39 |
| 10/16/2026 19:30 | 92 | 231.38 |
| 10/16/2026 19:30 | 8 | 231.38 |
| 10/16/2026 19:30 | 100 | 231.38 |
| 10/16/2026 19:29 | 6 | 231.11 |
| 10/16/2026 19:29 | 1 | 231.12 |
| 10/16/2026 19:29 | 1 | 231.19 |
| 10/16/2026 19:29 | 61 | 231.17 |
| 10/16/2026 19:29 | 39 | 231.18 |
| 10/16/2026 19:29 | 61 | 231.18 |
| 10/16/2026 19:29 | 100 | 231.26 |
| 10/16/2026 19:29 | 300 | 231.26 |
| 10/16/2026 19:29 | 100 | 231.27 |
| 10/16/2026 19:29 | 100 | 231.35 |
| 10/16/2026 19:29 | 100 | 231.35 |
| 10/16/2026 19:29 | 100 | 231.28 |
| 10/16/2026 19:29 | 5 | 231.26 |
| 10/16/2026 19:29 | 16 | 231.26 |
| 10/16/2026 19:29 | 1 | 231.34 |
| 10/16/2026 19:29 | 38 | 231.34 |
| 10/16/2026 19:29 | 6 | 231.35 |
| 10/16/2026 19:29 | 1 | 231.36 |
| 10/16/2026 19:29 | 9 | 231.39 |
| 10/16/2026 19:29 | 1 | 231.42 |
| 10/16/2026 19:29 | 1 | 231.42 |
| 10/16/2026 19:29 | 23 | 231.42 |
| 10/16/2026 19:29 | 2 | 231.41 |
| 10/16/2026 19:29 | 43 | 231.41 |
| 10/16/2026 19:29 | 40 | 231.34 |
| 10/16/2026 19:29 | 89 | 231.34 |
| 10/16/2026 19:29 | 11 | 231.34 |
| 10/16/2026 19:29 | 11 | 231.39 |
| 10/16/2026 19:29 | 11 | 231.34 |
| 10/16/2026 19:29 | 6 | 231.39 |
| 10/16/2026 19:29 | 20 | 231.40 |
| 10/16/2026 19:29 | 20 | 231.34 |
| 10/16/2026 19:29 | 6 | 231.40 |
| 10/16/2026 19:29 | 1 | 231.39 |
| 10/16/2026 19:29 | 6 | 231.39 |
| 10/16/2026 19:29 | 26 | 231.39 |
| 10/16/2026 19:29 | 6 | 231.39 |
| 10/16/2026 19:29 | 28 | 231.36 |
| 10/16/2026 19:29 | 5 | 231.36 |
| 10/16/2026 19:29 | 11 | 231.33 |
| 10/16/2026 19:29 | 5 | 231.34 |
| 10/16/2026 19:29 | 5 | 231.34 |
| 10/16/2026 19:29 | 1 | 231.35 |
| 10/16/2026 19:29 | 1 | 231.21 |
| 10/16/2026 19:29 | 4 | 231.21 |
| 10/16/2026 19:29 | 96 | 231.21 |
| 10/16/2026 19:29 | 3 | 231.21 |
| 10/16/2026 19:29 | 4 | 231.20 |
| 10/16/2026 19:29 | 1 | 231.18 |
| 10/16/2026 19:29 | 4 | 231.18 |
| 10/16/2026 19:29 | 1 | 231.18 |
| 10/16/2026 19:29 | 1 | 231.18 |
| 10/16/2026 19:29 | 2 | 231.18 |
| 10/16/2026 19:29 | 15 | 231.18 |
| 10/16/2026 19:29 | 1 | 231.14 |
| 10/16/2026 19:29 | 1 | 231.12 |
| 10/16/2026 19:29 | 1 | 231.09 |
| 10/16/2026 19:29 | 14 | 231.17 |
| 10/16/2026 19:29 | 14 | 231.17 |
| 10/16/2026 19:29 | 93 | 231.17 |
| 10/16/2026 19:29 | 7 | 231.17 |
| 10/16/2026 19:29 | 8 | 231.17 |
| 10/16/2026 19:29 | 1 | 231.17 |
| 10/16/2026 19:29 | 54 | 231.17 |
| 10/16/2026 19:29 | 12 | 231.17 |
| 10/16/2026 19:29 | 30 | 231.16 |
| 10/16/2026 19:29 | 8 | 231.16 |
| 10/16/2026 19:29 | 6 | 231.16 |
| 10/16/2026 19:29 | 4 | 231.16 |
| 10/16/2026 19:29 | 7 | 231.15 |
| 10/16/2026 19:29 | 45 | 231.14 |
| 10/16/2026 19:29 | 15 | 231.13 |
| 10/16/2026 19:29 | 3 | 231.11 |
| 10/16/2026 19:29 | 12 | 231.11 |
| 10/16/2026 19:29 | 1 | 231.09 |
| 10/16/2026 19:29 | 2 | 231.09 |
| 10/16/2026 19:29 | 15 | 231.09 |
| 10/16/2026 19:29 | 4 | 231.02 |
| 10/16/2026 19:29 | 4 | 231.01 |
| 10/16/2026 19:29 | 32 | 231.01 |
| 10/16/2026 19:29 | 10 | 231.01 |
| 10/16/2026 19:29 | 100 | 231.00 |
| 10/16/2026 19:29 | 1296 | 230.99 |
| 10/16/2026 19:29 | 2 | 230.99 |
| 10/16/2026 19:29 | 2 | 230.99 |
| 10/16/2026 19:29 | 19 | 230.96 |
| 10/16/2026 19:29 | 14 | 230.96 |
| 10/16/2026 19:29 | 20 | 230.98 |
| 10/16/2026 19:29 | 28 | 230.98 |
| 10/16/2026 19:29 | 6 | 230.97 |
| 10/16/2026 19:29 | 15 | 230.90 |
| 10/16/2026 19:29 | 100 | 230.91 |
| 10/16/2026 19:29 | 100 | 230.91 |
| 10/16/2026 19:29 | 1 | 230.91 |
| 10/16/2026 19:29 | 100 | 230.795 |
| 10/16/2026 19:29 | 1 | 230.70 |
| 10/16/2026 19:29 | 1 | 230.90 |
| 10/16/2026 19:28 | 2 | 230.94 |
| 10/16/2026 19:28 | 95 | 230.95 |
| 10/16/2026 19:28 | 100 | 230.95 |
| 10/16/2026 19:28 | 4 | 230.88 |
| 10/16/2026 19:28 | 29 | 230.74 |
| 10/16/2026 19:28 | 35 | 230.74 |
| 10/16/2026 19:28 | 2 | 230.78 |
| 10/16/2026 19:28 | 2 | 230.75 |
| 10/16/2026 19:28 | 2 | 230.78 |
| 10/16/2026 19:28 | 2 | 230.76 |
| 10/16/2026 19:28 | 2 | 230.75 |
| 10/16/2026 19:28 | 2 | 230.80 |
| 10/16/2026 19:28 | 1 | 230.98 |
| 10/16/2026 19:28 | 73 | 230.98 |
| 10/16/2026 19:28 | 100 | 230.97 |
| 10/16/2026 19:28 | 2 | 230.89 |
| 10/16/2026 19:28 | 32 | 230.93 |
| 10/16/2026 19:28 | 23 | 230.91 |
| 10/16/2026 19:28 | 4 | 230.89 |
| 10/16/2026 19:27 | 100 | 230.86 |
| 10/16/2026 19:27 | 100 | 230.85 |
| 10/16/2026 19:27 | 10 | 230.82 |
| 10/16/2026 19:27 | 38 | 230.82 |
| 10/16/2026 19:27 | 53 | 230.81 |
| 10/16/2026 19:27 | 100 | 230.81 |
| 10/16/2026 19:27 | 11 | 230.80 |
| 10/16/2026 19:27 | 1 | 230.79 |
| 10/16/2026 19:27 | 39 | 230.79 |
| 10/16/2026 19:27 | 62 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 1 | 230.78 |
| 10/16/2026 19:27 | 6 | 230.73 |
| 10/16/2026 19:27 | 1 | 230.73 |
| 10/16/2026 19:27 | 71 | 230.73 |
| 10/16/2026 19:27 | 100 | 230.73 |
| 10/16/2026 19:27 | 4 | 230.69 |
| 10/16/2026 19:27 | 100 | 230.67 |
| 10/16/2026 19:27 | 400 | 230.67 |
| 10/16/2026 19:27 | 5 | 230.62 |
| 10/16/2026 19:27 | 8 | 230.62 |
| 10/16/2026 19:27 | 2 | 230.62 |
| 10/16/2026 19:27 | 22 | 230.62 |
| 10/16/2026 19:26 | 6 | 230.48 |
| 10/16/2026 19:26 | 49 | 230.48 |
| 10/16/2026 19:26 | 1 | 230.48 |
| 10/16/2026 19:26 | 2 | 230.50 |
| 10/16/2026 19:26 | 17 | 230.50 |
| 10/16/2026 19:26 | 8 | 230.50 |
| 10/16/2026 19:26 | 100 | 230.52 |
| 10/16/2026 19:26 | 22 | 230.50 |
| 10/16/2026 19:26 | 400 | 230.50 |
| 10/16/2026 19:26 | 40 | 230.51 |
| 10/16/2026 19:26 | 60 | 230.51 |
| 10/16/2026 19:26 | 39 | 230.51 |
| 10/16/2026 19:26 | 1 | 230.51 |
| 10/16/2026 19:26 | 60 | 230.51 |
| 10/16/2026 19:26 | 1 | 230.52 |
| 10/16/2026 19:26 | 1 | 230.52 |
| 10/16/2026 19:26 | 1 | 230.52 |
| 10/16/2026 19:25 | 79 | 230.54 |
| 10/16/2026 19:25 | 37 | 230.54 |
| 10/16/2026 19:25 | 1 | 230.54 |
| 10/16/2026 19:25 | 3 | 230.54 |
| 10/16/2026 19:25 | 9 | 230.54 |
| 10/16/2026 19:25 | 27 | 230.54 |
| 10/16/2026 19:25 | 23 | 230.54 |
| 10/16/2026 19:25 | 72 | 230.55 |
| 10/16/2026 19:25 | 5 | 230.63 |
| 10/16/2026 19:25 | 62 | 230.65 |
| 10/16/2026 19:25 | 38 | 230.65 |
| 10/16/2026 19:25 | 17 | 230.72 |
| 10/16/2026 19:25 | 8 | 230.74 |
| 10/16/2026 19:25 | 1 | 230.72 |
| 10/16/2026 19:25 | 4 | 230.73 |
| 10/16/2026 19:25 | 22 | 230.75 |
| 10/16/2026 19:25 | 2 | 230.75 |
| 10/16/2026 19:25 | 6 | 230.75 |
| 10/16/2026 19:25 | 20 | 230.75 |
| 10/16/2026 19:25 | 146 | 230.76 |
| 10/16/2026 19:25 | 1 | 230.76 |
| 10/16/2026 19:25 | 31 | 230.71 |
| 10/16/2026 19:25 | 100 | 230.71 |
| 10/16/2026 19:25 | 100 | 230.72 |
| 10/16/2026 19:25 | 100 | 230.76 |
| 10/16/2026 19:25 | 20 | 230.80 |
| 10/16/2026 19:24 | 13 | 230.99 |
| 10/16/2026 19:24 | 8 | 230.97 |
| 10/16/2026 19:24 | 3 | 230.97 |
| 10/16/2026 19:24 | 1 | 230.97 |
| 10/16/2026 19:24 | 178 | 230.97 |
| 10/16/2026 19:24 | 1 | 230.95 |
| 10/16/2026 19:24 | 100 | 230.94 |
| 10/16/2026 19:24 | 3 | 230.89 |
| 10/16/2026 19:24 | 1 | 230.88 |
| 10/16/2026 19:24 | 1 | 230.84 |
| 10/16/2026 19:24 | 100 | 230.84 |
| 10/16/2026 19:24 | 100 | 230.84 |
| 10/16/2026 19:24 | 10 | 230.75 |
| 10/16/2026 19:24 | 26 | 230.74 |
| 10/16/2026 19:23 | 111 | 230.95 |
| 10/16/2026 19:23 | 32 | 230.94 |
| 10/16/2026 19:23 | 1 | 230.94 |
| 10/16/2026 19:23 | 2 | 230.94 |
| 10/16/2026 19:23 | 1 | 230.94 |
| 10/16/2026 19:23 | 1 | 230.94 |
| 10/16/2026 19:23 | 2 | 230.94 |
| 10/16/2026 19:23 | 2 | 230.94 |
| 10/16/2026 19:23 | 2 | 230.94 |
| 10/16/2026 19:23 | 2 | 230.94 |
| 10/16/2026 19:23 | 2 | 230.94 |
| 10/16/2026 19:23 | 3 | 230.94 |
| 10/16/2026 19:23 | 4 | 230.94 |
| 10/16/2026 19:23 | 46 | 230.94 |
| 10/16/2026 19:23 | 24 | 230.96 |
| 10/16/2026 19:23 | 100 | 230.96 |
| 10/16/2026 19:23 | 100 | 230.94 |
| 10/16/2026 19:23 | 9 | 230.87 |
| 10/16/2026 19:23 | 15 | 230.87 |
| 10/16/2026 19:22 | 4 | 230.98 |
| 10/16/2026 19:22 | 4 | 230.98 |
| 10/16/2026 19:22 | 1 | 230.93 |
| 10/16/2026 19:22 | 7 | 230.93 |
| 10/16/2026 19:22 | 93 | 230.93 |
| 10/16/2026 19:22 | 34 | 230.93 |
| 10/16/2026 19:22 | 6 | 230.88 |
| 10/16/2026 19:22 | 41 | 230.86 |
| 10/16/2026 19:22 | 12 | 230.76 |
| 10/16/2026 19:22 | 100 | 230.79 |
| 10/16/2026 19:22 | 1 | 230.83 |
| 10/16/2026 19:22 | 38 | 230.84 |
| 10/16/2026 19:22 | 63 | 230.94 |
| 10/16/2026 19:22 | 100 | 230.835 |
| 10/16/2026 19:22 | 6 | 230.75 |
| 10/16/2026 19:22 | 12 | 230.75 |
| 10/16/2026 19:22 | 6 | 230.75 |
| 10/16/2026 19:22 | 84 | 230.81 |
| 10/16/2026 19:22 | 100 | 230.81 |
| 10/16/2026 19:22 | 190 | 230.81 |
| 10/16/2026 19:22 | 26 | 230.81 |
| 10/16/2026 19:22 | 100 | 230.82 |
| 10/16/2026 19:22 | 93 | 230.82 |
| 10/16/2026 19:22 | 7 | 230.82 |
| 10/16/2026 19:22 | 49 | 230.83 |
| 10/16/2026 19:22 | 1 | 230.85 |
| 10/16/2026 19:22 | 100 | 230.86 |
| 10/16/2026 19:22 | 10 | 230.87 |
| 10/16/2026 19:22 | 6 | 230.88 |
| 10/16/2026 19:22 | 1 | 230.89 |
| 10/16/2026 19:22 | 24 | 230.96 |
| 10/16/2026 19:22 | 76 | 230.96 |
| 10/16/2026 19:22 | 24 | 230.98 |
| 10/16/2026 19:22 | 76 | 230.98 |
| 10/16/2026 19:22 | 99 | 230.98 |
| 10/16/2026 19:22 | 1 | 230.99 |
| 10/16/2026 19:22 | 20 | 231.06 |
| 10/16/2026 19:22 | 20 | 231.06 |
| 10/16/2026 19:21 | 1 | 231.06 |
| 10/16/2026 19:21 | 1 | 231.13 |
| 10/16/2026 19:21 | 100 | 231.08 |
| 10/16/2026 19:21 | 300 | 231.13 |
| 10/16/2026 19:21 | 64 | 231.11 |
| 10/16/2026 19:21 | 4 | 231.09 |
| 10/16/2026 19:21 | 8 | 231.09 |
| 10/16/2026 19:21 | 1 | 231.07 |
| 10/16/2026 19:21 | 9 | 231.07 |
| 10/16/2026 19:21 | 100 | 231.06 |
| 10/16/2026 19:21 | 43 | 231.06 |
| 10/16/2026 19:21 | 57 | 231.06 |
| 10/16/2026 19:21 | 2 | 231.04 |
| 10/16/2026 19:21 | 3 | 231.02 |
| 10/16/2026 19:21 | 1 | 231.02 |
| 10/16/2026 19:21 | 1 | 231.02 |
| 10/16/2026 19:21 | 1 | 231.00 |
| 10/16/2026 19:21 | 1 | 230.99 |
| 10/16/2026 19:21 | 38 | 230.95 |
| 10/16/2026 19:21 | 190 | 230.95 |
| 10/16/2026 19:20 | 65 | 230.92 |
| 10/16/2026 19:20 | 20 | 230.99 |
| 10/16/2026 19:20 | 1 | 231.07 |
| 10/16/2026 19:20 | 29 | 231.07 |
| 10/16/2026 19:20 | 4 | 230.995 |
| 10/16/2026 19:20 | 29 | 230.99 |
| 10/16/2026 19:20 | 29 | 230.995 |
| 10/16/2026 19:20 | 100 | 230.995 |
| 10/16/2026 19:20 | 88 | 231.01 |
| 10/16/2026 19:20 | 112 | 231.01 |
| 10/16/2026 19:20 | 7 | 231.115 |
| 10/16/2026 19:20 | 88 | 231.13 |
| 10/16/2026 19:20 | 5 | 231.10 |
| 10/16/2026 19:20 | 2 | 231.09 |
| 10/16/2026 19:20 | 2 | 231.01 |
| 10/16/2026 19:19 | 29 | 230.92 |
| 10/16/2026 19:19 | 8 | 231.03 |
| 10/16/2026 19:19 | 6 | 230.98 |
| 10/16/2026 19:19 | 2 | 231.00 |
| 10/16/2026 19:19 | 6 | 231.00 |
| 10/16/2026 19:19 | 2 | 231.00 |
| 10/16/2026 19:19 | 2 | 230.95 |
| 10/16/2026 19:19 | 10 | 231.00 |
| 10/16/2026 19:19 | 100 | 231.06 |
| 10/16/2026 19:19 | 180 | 231.06 |
| 10/16/2026 19:19 | 99 | 231.06 |
| 10/16/2026 19:19 | 1 | 231.06 |
| 10/16/2026 19:19 | 100 | 231.06 |
| 10/16/2026 19:19 | 100 | 231.06 |
| 10/16/2026 19:19 | 24 | 231.09 |
| 10/16/2026 19:19 | 4 | 231.09 |
| 10/16/2026 19:19 | 6 | 231.09 |
| 10/16/2026 19:19 | 24 | 231.10 |
| 10/16/2026 19:19 | 1 | 231.10 |
| 10/16/2026 19:19 | 35 | 231.11 |
| 10/16/2026 19:19 | 4 | 231.23 |
| 10/16/2026 19:19 | 5 | 231.23 |
| 10/16/2026 19:19 | 100 | 231.24 |
| 10/16/2026 19:19 | 1 | 231.27 |
| 10/16/2026 19:19 | 100 | 231.24 |
| 10/16/2026 19:19 | 100 | 231.24 |
| 10/16/2026 19:19 | 100 | 231.25 |
| 10/16/2026 19:19 | 9 | 231.26 |
| 10/16/2026 19:19 | 1 | 231.26 |
| 10/16/2026 19:19 | 90 | 231.26 |
| 10/16/2026 19:19 | 1 | 231.26 |
| 10/16/2026 19:19 | 1 | 231.27 |
| 10/16/2026 19:18 | 4 | 231.31 |
| 10/16/2026 19:18 | 1 | 231.26 |
| 10/16/2026 19:18 | 17 | 231.26 |
| 10/16/2026 19:18 | 1 | 231.26 |
| 10/16/2026 19:18 | 100 | 231.35 |
| 10/16/2026 19:18 | 100 | 231.335 |
| 10/16/2026 19:18 | 20 | 231.43 |
| 10/16/2026 19:18 | 5 | 231.295 |
| 10/16/2026 19:18 | 100 | 231.28 |
| 10/16/2026 19:18 | 1 | 231.28 |
| 10/16/2026 19:18 | 5 | 231.32 |
| 10/16/2026 19:18 | 100 | 231.38 |
| 10/16/2026 19:18 | 4 | 231.38 |
| 10/16/2026 19:18 | 4 | 231.385 |
| 10/16/2026 19:17 | 3 | 231.48 |
| 10/16/2026 19:17 | 1 | 231.47 |
| 10/16/2026 19:17 | 96 | 231.43 |
| 10/16/2026 19:17 | 4 | 231.43 |
| 10/16/2026 19:17 | 96 | 231.43 |
| 10/16/2026 19:17 | 24 | 231.42 |
| 10/16/2026 19:17 | 36 | 231.42 |
| 10/16/2026 19:17 | 24 | 231.41 |
| 10/16/2026 19:17 | 4 | 231.41 |
| 10/16/2026 19:17 | 1 | 231.40 |
| 10/16/2026 19:17 | 4 | 231.39 |
| 10/16/2026 19:17 | 4 | 231.39 |
| 10/16/2026 19:17 | 100 | 231.32 |
| 10/16/2026 19:17 | 58 | 231.28 |
| 10/16/2026 19:17 | 67 | 231.28 |
| 10/16/2026 19:17 | 17 | 231.28 |
| 10/16/2026 19:17 | 100 | 231.28 |
| 10/16/2026 19:17 | 83 | 231.28 |
| 10/16/2026 19:17 | 100 | 231.29 |
| 10/16/2026 19:17 | 43 | 231.29 |
| 10/16/2026 19:17 | 200 | 231.29 |
| 10/16/2026 19:17 | 5 | 231.30 |
| 10/16/2026 19:17 | 6 | 231.38 |
| 10/16/2026 19:17 | 100 | 231.34 |
| 10/16/2026 19:17 | 4 | 231.28 |
| 10/16/2026 19:17 | 100 | 231.28 |
| 10/16/2026 19:17 | 10 | 231.28 |
| 10/16/2026 19:17 | 18 | 231.20 |
| 10/16/2026 19:16 | 2 | 231.20 |
| 10/16/2026 19:16 | 20 | 231.19 |
| 10/16/2026 19:16 | 2 | 231.19 |
| 10/16/2026 19:16 | 38 | 231.19 |
| 10/16/2026 19:16 | 76 | 231.14 |
| 10/16/2026 19:16 | 100 | 231.14 |
| 10/16/2026 19:16 | 2 | 231.14 |
| 10/16/2026 19:16 | 2 | 231.15 |
| 10/16/2026 19:16 | 1 | 231.15 |
| 10/16/2026 19:16 | 27 | 231.15 |
| 10/16/2026 19:16 | 3 | 231.19 |
| 10/16/2026 19:16 | 7 | 231.19 |
| 10/16/2026 19:16 | 90 | 231.19 |
| 10/16/2026 19:16 | 6 | 231.22 |
| 10/16/2026 19:16 | 3 | 231.25 |
| 10/16/2026 19:16 | 89 | 231.25 |
| 10/16/2026 19:16 | 1 | 231.25 |
| 10/16/2026 19:16 | 71 | 231.26 |
| 10/16/2026 19:16 | 1 | 231.26 |
| 10/16/2026 19:15 | 9 | 231.37 |
| 10/16/2026 19:15 | 9 | 231.37 |
| 10/16/2026 19:15 | 25 | 231.45 |
| 10/16/2026 19:15 | 38 | 231.45 |
| 10/16/2026 19:15 | 37 | 231.45 |
| 10/16/2026 19:15 | 1 | 231.45 |
| 10/16/2026 19:15 | 100 | 231.47 |
| 10/16/2026 19:15 | 93 | 231.47 |
| 10/16/2026 19:15 | 78 | 231.47 |
| 10/16/2026 19:15 | 22 | 231.47 |
| 10/16/2026 19:15 | 7 | 231.47 |
| 10/16/2026 19:15 | 93 | 231.48 |
| 10/16/2026 19:15 | 107 | 231.48 |
| 10/16/2026 19:15 | 100 | 231.48 |
| 10/16/2026 19:15 | 38 | 231.49 |
| 10/16/2026 19:15 | 25 | 231.58 |
| 10/16/2026 19:15 | 3 | 231.55 |
| 10/16/2026 19:15 | 100 | 231.52 |
| 10/16/2026 19:15 | 100 | 231.56 |
| 10/16/2026 19:15 | 20 | 231.64 |
| 10/16/2026 19:15 | 1 | 231.74 |
| 10/16/2026 19:15 | 100 | 231.74 |
| 10/16/2026 19:15 | 60 | 231.73 |
| 10/16/2026 19:15 | 2 | 231.68 |
| 10/16/2026 19:15 | 22 | 231.66 |
| 10/16/2026 19:15 | 38 | 231.64 |
| 10/16/2026 19:15 | 38 | 231.64 |
| 10/16/2026 19:15 | 42 | 231.64 |
| 10/16/2026 19:15 | 100 | 231.64 |
| 10/16/2026 19:15 | 1 | 231.66 |
| 10/16/2026 19:15 | 2 | 231.66 |
| 10/16/2026 19:14 | 67 | 231.66 |
| 10/16/2026 19:14 | 1 | 231.66 |
| 10/16/2026 19:14 | 2 | 231.66 |
| 10/16/2026 19:14 | 2 | 231.66 |
| 10/16/2026 19:14 | 3 | 231.66 |
| 10/16/2026 19:14 | 20 | 231.62 |
| 10/16/2026 19:14 | 50 | 231.50 |
| 10/16/2026 19:14 | 30 | 231.60 |
| 10/16/2026 19:14 | 32 | 231.60 |
| 10/16/2026 19:14 | 1 | 231.60 |
| 10/16/2026 19:14 | 1 | 231.59 |
| 10/16/2026 19:14 | 10 | 231.59 |
| 10/16/2026 19:14 | 100 | 231.58 |
| 10/16/2026 19:14 | 32 | 231.53 |
| 10/16/2026 19:13 | 1 | 231.55 |
| 10/16/2026 19:13 | 2 | 231.54 |
| 10/16/2026 19:13 | 2 | 231.54 |
| 10/16/2026 19:13 | 58 | 231.50 |
| 10/16/2026 19:13 | 1 | 231.50 |
| 10/16/2026 19:13 | 99 | 231.50 |
| 10/16/2026 19:13 | 1 | 231.50 |
| 10/16/2026 19:13 | 41 | 231.50 |
| 10/16/2026 19:13 | 100 | 231.50 |
| 10/16/2026 19:13 | 100 | 231.50 |
| 10/16/2026 19:13 | 143 | 231.50 |
| 10/16/2026 19:13 | 270 | 231.49 |
| 10/16/2026 19:13 | 20 | 231.52 |
| 10/16/2026 19:13 | 1 | 231.52 |
| 10/16/2026 19:13 | 39 | 231.52 |
| 10/16/2026 19:13 | 21 | 231.51 |
| 10/16/2026 19:13 | 59 | 231.46 |
| 10/16/2026 19:13 | 43 | 231.45 |
| 10/16/2026 19:13 | 11 | 231.49 |
| 10/16/2026 19:13 | 89 | 231.49 |
| 10/16/2026 19:13 | 100 | 231.47 |
| 10/16/2026 19:13 | 100 | 231.47 |
| 10/16/2026 19:13 | 100 | 231.42 |
| 10/16/2026 19:13 | 100 | 231.41 |
| 10/16/2026 19:13 | 61 | 231.41 |
| 10/16/2026 19:13 | 100 | 231.41 |
| 10/16/2026 19:13 | 39 | 231.41 |
| 10/16/2026 19:13 | 100 | 231.41 |
| 10/16/2026 19:13 | 20 | 231.43 |
| 10/16/2026 19:13 | 100 | 231.45 |
| 10/16/2026 19:13 | 94 | 231.45 |
| 10/16/2026 19:13 | 5 | 231.45 |
| 10/16/2026 19:13 | 1 | 231.45 |
| 10/16/2026 19:13 | 100 | 231.45 |
| 10/16/2026 19:13 | 100 | 231.47 |
| 10/16/2026 19:13 | 66 | 231.48 |
| 10/16/2026 19:13 | 29 | 231.47 |
| 10/16/2026 19:13 | 70 | 231.47 |
| 10/16/2026 19:13 | 30 | 231.47 |
| 10/16/2026 19:13 | 190 | 231.48 |
| 10/16/2026 19:13 | 100 | 231.47 |
| 10/16/2026 19:13 | 28 | 231.48 |
| 10/16/2026 19:13 | 72 | 231.48 |
| 10/16/2026 19:13 | 18 | 231.49 |
| 10/16/2026 19:13 | 82 | 231.49 |
| 10/16/2026 19:13 | 1 | 231.49 |
| 10/16/2026 19:13 | 100 | 231.49 |
| 10/16/2026 19:13 | 100 | 231.51 |
| 10/16/2026 19:13 | 100 | 231.57 |
| 10/16/2026 19:13 | 100 | 231.57 |
| 10/16/2026 19:13 | 124 | 231.55 |
| 10/16/2026 19:13 | 22 | 231.55 |
| 10/16/2026 19:13 | 12 | 231.505 |
| 10/16/2026 19:13 | 38 | 231.505 |
| 10/16/2026 19:12 | 100 | 231.53 |
| 10/16/2026 19:12 | 100 | 231.53 |
| 10/16/2026 19:12 | 2 | 231.53 |
| 10/16/2026 19:12 | 2 | 231.53 |
| 10/16/2026 19:12 | 60 | 231.47 |
| 10/16/2026 19:12 | 1 | 231.47 |
| 10/16/2026 19:12 | 50 | 231.50 |
| 10/16/2026 19:12 | 2 | 231.61 |
| 10/16/2026 19:12 | 1 | 231.60 |
| 10/16/2026 19:12 | 3 | 231.58 |
| 10/16/2026 19:12 | 12 | 231.57 |
| 10/16/2026 19:12 | 100 | 231.56 |
| 10/16/2026 19:12 | 100 | 231.55 |
| 10/16/2026 19:12 | 60 | 231.53 |
| 10/16/2026 19:12 | 6 | 231.54 |
| 10/16/2026 19:12 | 92 | 231.57 |
| 10/16/2026 19:12 | 26 | 231.57 |
| 10/16/2026 19:12 | 8 | 231.57 |
| 10/16/2026 19:12 | 2 | 231.57 |
| 10/16/2026 19:12 | 17 | 231.57 |
| 10/16/2026 19:12 | 55 | 231.57 |
| 10/16/2026 19:12 | 45 | 231.57 |
| 10/16/2026 19:12 | 18 | 231.57 |
| 10/16/2026 19:12 | 84 | 231.57 |
| 10/16/2026 19:12 | 1 | 231.57 |
| 10/16/2026 19:12 | 70 | 231.57 |
| 10/16/2026 19:12 | 82 | 231.57 |
| 10/16/2026 19:12 | 18 | 231.57 |
| 10/16/2026 19:11 | 40 | 231.59 |
| 10/16/2026 19:11 | 60 | 231.59 |
| 10/16/2026 19:11 | 100 | 231.59 |
| 10/16/2026 19:11 | 12 | 231.59 |
| 10/16/2026 19:11 | 99 | 231.59 |
| 10/16/2026 19:11 | 1 | 231.59 |
| 10/16/2026 19:11 | 88 | 231.59 |
| 10/16/2026 19:11 | 12 | 231.59 |
| 10/16/2026 19:11 | 2 | 231.63 |
| 10/16/2026 19:11 | 100 | 231.60 |
| 10/16/2026 19:11 | 196 | 231.60 |
| 10/16/2026 19:11 | 100 | 231.60 |
| 10/16/2026 19:11 | 100 | 231.60 |
| 10/16/2026 19:11 | 100 | 231.60 |
| 10/16/2026 19:11 | 200 | 231.60 |
| 10/16/2026 19:11 | 4 | 231.62 |
| 10/16/2026 19:11 | 79 | 231.60 |
| 10/16/2026 19:11 | 100 | 231.60 |
| 10/16/2026 19:11 | 21 | 231.60 |
| 10/16/2026 19:11 | 98 | 231.60 |
| 10/16/2026 19:11 | 100 | 231.60 |
| 10/16/2026 19:11 | 79 | 231.60 |
| 10/16/2026 19:11 | 20 | 231.60 |
| 10/16/2026 19:11 | 1 | 231.60 |
| 10/16/2026 19:11 | 2 | 231.60 |
| 10/16/2026 19:11 | 98 | 231.60 |
| 10/16/2026 19:11 | 12 | 231.61 |
| 10/16/2026 19:11 | 298 | 231.61 |
| 10/16/2026 19:11 | 2 | 231.60 |
| 10/16/2026 19:11 | 200 | 231.61 |
| 10/16/2026 19:11 | 100 | 231.685 |
| 10/16/2026 19:11 | 64 | 231.74 |
| 10/16/2026 19:11 | 1 | 231.73 |
| 10/16/2026 19:11 | 1 | 231.68 |
| 10/16/2026 19:11 | 1 | 231.63 |
| 10/16/2026 19:10 | 2 | 231.70 |
| 10/16/2026 19:10 | 100 | 231.70 |
| 10/16/2026 19:10 | 100 | 231.69 |
| 10/16/2026 19:10 | 1 | 231.69 |
| 10/16/2026 19:10 | 120 | 231.61 |
| 10/16/2026 19:10 | 39 | 231.61 |
| 10/16/2026 19:10 | 1 | 231.61 |
| 10/16/2026 19:10 | 60 | 231.61 |
| 10/16/2026 19:10 | 3 | 231.62 |
| 10/16/2026 19:10 | 4 | 231.62 |
| 10/16/2026 19:10 | 4 | 231.62 |
| 10/16/2026 19:10 | 6 | 231.62 |
| 10/16/2026 19:10 | 6 | 231.62 |
| 10/16/2026 19:10 | 5 | 231.62 |
| 10/16/2026 19:10 | 1 | 231.62 |
| 10/16/2026 19:10 | 4 | 231.64 |
| 10/16/2026 19:10 | 18 | 231.62 |
| 10/16/2026 19:10 | 2 | 231.62 |
| 10/16/2026 19:10 | 35 | 231.68 |
| 10/16/2026 19:10 | 6 | 231.68 |
| 10/16/2026 19:10 | 100 | 231.70 |
| 10/16/2026 19:10 | 100 | 231.75 |
| 10/16/2026 19:10 | 18 | 231.79 |
| 10/16/2026 19:10 | 66 | 231.79 |
| 10/16/2026 19:10 | 34 | 231.79 |
| 10/16/2026 19:10 | 66 | 231.79 |
| 10/16/2026 19:10 | 16 | 231.79 |
| 10/16/2026 19:10 | 100 | 231.79 |
| 10/16/2026 19:10 | 200 | 231.79 |
| 10/16/2026 19:10 | 100 | 231.80 |
| 10/16/2026 19:10 | 1 | 231.81 |
| 10/16/2026 19:10 | 100 | 231.82 |
| 10/16/2026 19:10 | 44 | 231.87 |
| 10/16/2026 19:10 | 100 | 231.935 |
| 10/16/2026 19:10 | 1 | 231.92 |
| 10/16/2026 19:10 | 1 | 231.87 |
| 10/16/2026 19:10 | 64 | 231.87 |
| 10/16/2026 19:10 | 100 | 231.88 |
| 10/16/2026 19:10 | 72 | 231.86 |
| 10/16/2026 19:09 | 1 | 231.95 |
| 10/16/2026 19:09 | 47 | 231.95 |
| 10/16/2026 19:09 | 7 | 231.89 |
| 10/16/2026 19:09 | 100 | 231.88 |
| 10/16/2026 19:09 | 38 | 231.89 |
| 10/16/2026 19:09 | 8 | 231.77 |
| 10/16/2026 19:09 | 1 | 231.77 |
| 10/16/2026 19:09 | 1 | 231.77 |
| 10/16/2026 19:09 | 14 | 231.77 |
| 10/16/2026 19:09 | 86 | 231.77 |
| 10/16/2026 19:09 | 14 | 231.77 |
| 10/16/2026 19:09 | 6 | 231.78 |
| 10/16/2026 19:09 | 20 | 231.78 |
| 10/16/2026 19:09 | 93 | 231.89 |
| 10/16/2026 19:09 | 7 | 231.89 |
| 10/16/2026 19:09 | 93 | 231.89 |
| 10/16/2026 19:08 | 94 | 231.89 |
| 10/16/2026 19:08 | 92 | 231.89 |
| 10/16/2026 19:08 | 1 | 231.88 |
| 10/16/2026 19:08 | 67 | 231.87 |
| 10/16/2026 19:08 | 54 | 231.83 |
| 10/16/2026 19:08 | 1 | 231.83 |
| 10/16/2026 19:08 | 20 | 231.83 |
| 10/16/2026 19:08 | 1 | 231.83 |
| 10/16/2026 19:08 | 79 | 231.83 |
| 10/16/2026 19:08 | 13 | 231.755 |
| 10/16/2026 19:08 | 68 | 231.82 |
| 10/16/2026 19:08 | 5 | 231.80 |
| 10/16/2026 19:08 | 1 | 231.76 |
| 10/16/2026 19:08 | 1 | 231.74 |
| 10/16/2026 19:08 | 98 | 231.74 |
| 10/16/2026 19:08 | 1 | 231.65 |
| 10/16/2026 19:08 | 60 | 231.675 |
| 10/16/2026 19:08 | 1 | 231.74 |
| 10/16/2026 19:08 | 93 | 231.74 |
| 10/16/2026 19:08 | 5 | 231.72 |
| 10/16/2026 19:08 | 38 | 231.72 |
| 10/16/2026 19:07 | 32 | 231.69 |
| 10/16/2026 19:07 | 1 | 231.69 |
| 10/16/2026 19:07 | 99 | 231.69 |
| 10/16/2026 19:07 | 1 | 231.69 |
| 10/16/2026 19:07 | 67 | 231.69 |
| 10/16/2026 19:07 | 100 | 231.69 |
| 10/16/2026 19:07 | 100 | 231.69 |
| 10/16/2026 19:07 | 100 | 231.69 |
| 10/16/2026 19:07 | 1 | 231.73 |
| 10/16/2026 19:07 | 56 | 231.73 |
| 10/16/2026 19:07 | 44 | 231.73 |
| 10/16/2026 19:07 | 15 | 231.72 |
| 10/16/2026 19:07 | 16 | 231.72 |
| 10/16/2026 19:07 | 1 | 231.72 |
| 10/16/2026 19:07 | 1 | 231.72 |
| 10/16/2026 19:07 | 1 | 231.72 |
| 10/16/2026 19:07 | 2 | 231.72 |
| 10/16/2026 19:07 | 1 | 231.72 |
| 10/16/2026 19:07 | 1 | 231.72 |
| 10/16/2026 19:07 | 2 | 231.72 |
| 10/16/2026 19:07 | 2 | 231.72 |
| 10/16/2026 19:07 | 1 | 231.72 |
| 10/16/2026 19:07 | 2 | 231.72 |
| 10/16/2026 19:07 | 2 | 231.72 |
| 10/16/2026 19:07 | 2 | 231.72 |
| 10/16/2026 19:07 | 3 | 231.72 |
| 10/16/2026 19:07 | 4 | 231.72 |
| 10/16/2026 19:07 | 2 | 231.72 |
| 10/16/2026 19:07 | 2 | 231.72 |
| 10/16/2026 19:07 | 39 | 231.71 |
| 10/16/2026 19:07 | 21 | 231.71 |
| 10/16/2026 19:07 | 2 | 231.69 |
| 10/16/2026 19:07 | 42 | 231.70 |
| 10/16/2026 19:07 | 1 | 231.70 |
| 10/16/2026 19:07 | 100 | 231.70 |
| 10/16/2026 19:07 | 42 | 231.69 |
| 10/16/2026 19:07 | 1 | 231.66 |
| 10/16/2026 19:07 | 20 | 231.66 |
| 10/16/2026 19:07 | 100 | 231.66 |
| 10/16/2026 19:07 | 77 | 231.66 |
| 10/16/2026 19:07 | 4 | 231.66 |
| 10/16/2026 19:07 | 9 | 231.66 |
| 10/16/2026 19:07 | 77 | 231.66 |
| 10/16/2026 19:07 | 13 | 231.66 |
| 10/16/2026 19:07 | 87 | 231.66 |
| 10/16/2026 19:07 | 14 | 231.66 |
| 10/16/2026 19:07 | 8 | 231.67 |
| 10/16/2026 19:07 | 92 | 231.67 |
| 10/16/2026 19:07 | 94 | 231.67 |
| 10/16/2026 19:07 | 6 | 231.67 |
| 10/16/2026 19:07 | 94 | 231.67 |
| 10/16/2026 19:07 | 6 | 231.67 |
| 10/16/2026 19:07 | 54 | 231.67 |
| 10/16/2026 19:07 | 23 | 231.67 |
| 10/16/2026 19:07 | 23 | 231.67 |
| 10/16/2026 19:07 | 60 | 231.67 |
| 10/16/2026 19:07 | 23 | 231.67 |
| 10/16/2026 19:07 | 14 | 231.67 |
| 10/16/2026 19:07 | 100 | 231.67 |
| 10/16/2026 19:07 | 4 | 231.67 |
| 10/16/2026 19:07 | 84 | 231.67 |
| 10/16/2026 19:07 | 96 | 231.67 |
| 10/16/2026 19:07 | 4 | 231.67 |
| 10/16/2026 19:07 | 99 | 231.67 |
| 10/16/2026 19:07 | 16 | 231.67 |
| 10/16/2026 19:07 | 84 | 231.67 |
| 10/16/2026 19:07 | 2 | 231.67 |
| 10/16/2026 19:07 | 5 | 231.67 |
| 10/16/2026 19:07 | 9 | 231.67 |
| 10/16/2026 19:07 | 100 | 231.67 |
| 10/16/2026 19:07 | 100 | 231.67 |
| 10/16/2026 19:07 | 100 | 231.67 |
| 10/16/2026 19:07 | 99 | 231.69 |
| 10/16/2026 19:07 | 1 | 231.69 |
| 10/16/2026 19:07 | 100 | 231.69 |
| 10/16/2026 19:07 | 1 | 231.69 |
| 10/16/2026 19:07 | 100 | 231.69 |
| 10/16/2026 19:06 | 1 | 231.75 |
| 10/16/2026 19:06 | 29 | 231.76 |
| 10/16/2026 19:06 | 29 | 231.78 |
| 10/16/2026 19:06 | 100 | 231.80 |
| 10/16/2026 19:06 | 1 | 231.75 |
| 10/16/2026 19:06 | 2 | 231.69 |
| 10/16/2026 19:06 | 2 | 231.69 |
| 10/16/2026 19:06 | 67 | 231.73 |
| 10/16/2026 19:06 | 33 | 231.73 |
| 10/16/2026 19:06 | 1 | 231.73 |
| 10/16/2026 19:06 | 1 | 231.73 |
| 10/16/2026 19:06 | 28 | 231.73 |
| 10/16/2026 19:06 | 86 | 231.73 |
| 10/16/2026 19:06 | 60 | 231.73 |
| 10/16/2026 19:06 | 210 | 231.73 |
| 10/16/2026 19:06 | 72 | 231.73 |
| 10/16/2026 19:06 | 72 | 231.73 |
| 10/16/2026 19:06 | 72 | 231.73 |
| 10/16/2026 19:06 | 100 | 231.73 |
| 10/16/2026 19:06 | 28 | 231.73 |
| 10/16/2026 19:06 | 100 | 231.73 |
| 10/16/2026 19:06 | 100 | 231.73 |
| 10/16/2026 19:06 | 28 | 231.73 |
| 10/16/2026 19:06 | 12 | 231.73 |
| 10/16/2026 19:06 | 16 | 231.73 |
| 10/16/2026 19:06 | 1 | 231.73 |
| 10/16/2026 19:06 | 43 | 231.73 |
| 10/16/2026 19:05 | 100 | 231.86 |
| 10/16/2026 19:05 | 1 | 231.85 |
| 10/16/2026 19:05 | 1 | 231.82 |
| 10/16/2026 19:05 | 2 | 231.77 |
| 10/16/2026 19:05 | 99 | 231.68 |
| 10/16/2026 19:05 | 1 | 231.68 |
| 10/16/2026 19:05 | 1 | 231.68 |
| 10/16/2026 19:05 | 20 | 231.71 |
| 10/16/2026 19:05 | 2 | 231.79 |
| 10/16/2026 19:05 | 2 | 231.76 |
| 10/16/2026 19:05 | 100 | 231.74 |
| 10/16/2026 19:05 | 190 | 231.69 |
| 10/16/2026 19:05 | 200 | 231.69 |
| 10/16/2026 19:05 | 23 | 231.71 |
| 10/16/2026 19:05 | 100 | 231.71 |
| 10/16/2026 19:05 | 5 | 231.77 |
| 10/16/2026 19:05 | 100 | 231.77 |
| 10/16/2026 19:04 | 4 | 231.80 |
| 10/16/2026 19:04 | 5 | 231.80 |
| 10/16/2026 19:04 | 1 | 231.80 |
| 10/16/2026 19:04 | 90 | 231.80 |
| 10/16/2026 19:04 | 6 | 231.79 |
| 10/16/2026 19:04 | 17 | 231.74 |
| 10/16/2026 19:04 | 100 | 231.77 |
| 10/16/2026 19:04 | 19 | 231.74 |
| 10/16/2026 19:04 | 100 | 231.72 |
| 10/16/2026 19:04 | 3 | 231.75 |
| 10/16/2026 19:04 | 50 | 231.785 |
| 10/16/2026 19:04 | 10 | 231.785 |
| 10/16/2026 19:04 | 90 | 231.80 |
| 10/16/2026 19:04 | 100 | 231.81 |
| 10/16/2026 19:04 | 100 | 231.80 |
| 10/16/2026 19:04 | 100 | 231.81 |
| 10/16/2026 19:04 | 99 | 231.81 |
| 10/16/2026 19:04 | 1 | 231.81 |
| 10/16/2026 19:04 | 26 | 231.84 |
| 10/16/2026 19:04 | 9 | 231.97 |
| 10/16/2026 19:04 | 1 | 231.97 |
| 10/16/2026 19:04 | 11 | 231.97 |
| 10/16/2026 19:04 | 8 | 231.96 |
| 10/16/2026 19:04 | 39 | 231.94 |
| 10/16/2026 19:04 | 3 | 231.93 |
| 10/16/2026 19:04 | 13 | 231.92 |
| 10/16/2026 19:04 | 13 | 231.92 |
| 10/16/2026 19:04 | 35 | 231.90 |
| 10/16/2026 19:04 | 1 | 231.88 |
| 10/16/2026 19:03 | 35 | 231.94 |
| 10/16/2026 19:03 | 100 | 231.91 |
| 10/16/2026 19:03 | 100 | 231.92 |
| 10/16/2026 19:03 | 94 | 231.91 |
| 10/16/2026 19:03 | 1 | 231.91 |
| 10/16/2026 19:03 | 10 | 232.00 |
| 10/16/2026 19:03 | 25 | 232.00 |
| 10/16/2026 19:03 | 99 | 232.07 |
| 10/16/2026 19:03 | 1 | 232.07 |
| 10/16/2026 19:03 | 3 | 232.07 |
| 10/16/2026 19:03 | 1 | 232.07 |
| 10/16/2026 19:03 | 76 | 232.07 |
| 10/16/2026 19:03 | 20 | 232.07 |
| 10/16/2026 19:03 | 100 | 232.07 |
| 10/16/2026 19:03 | 76 | 232.07 |
| 10/16/2026 19:03 | 24 | 232.07 |
| 10/16/2026 19:03 | 19 | 232.11 |
| 10/16/2026 19:03 | 81 | 232.11 |
| 10/16/2026 19:03 | 100 | 232.11 |
| 10/16/2026 19:03 | 100 | 232.11 |
| 10/16/2026 19:03 | 7 | 232.15 |
| 10/16/2026 19:03 | 100 | 232.16 |
| 10/16/2026 19:03 | 100 | 232.16 |
| 10/16/2026 19:03 | 99 | 232.16 |
| 10/16/2026 19:03 | 1 | 232.16 |
| 10/16/2026 19:03 | 6 | 232.21 |
| 10/16/2026 19:03 | 100 | 232.21 |
| 10/16/2026 19:03 | 7 | 232.18 |
| 10/16/2026 19:03 | 64 | 232.19 |
| 10/16/2026 19:03 | 36 | 232.19 |
| 10/16/2026 19:03 | 100 | 232.19 |
| 10/16/2026 19:03 | 100 | 232.19 |
| 10/16/2026 19:03 | 36 | 232.19 |
| 10/16/2026 19:03 | 64 | 232.19 |
| 10/16/2026 19:03 | 100 | 232.21 |
| 10/16/2026 19:03 | 1 | 232.31 |
| 10/16/2026 19:03 | 84 | 232.29 |
| 10/16/2026 19:03 | 16 | 232.29 |
| 10/16/2026 19:03 | 100 | 232.29 |
| 10/16/2026 19:03 | 84 | 232.28 |
| 10/16/2026 19:03 | 90 | 232.26 |
| 10/16/2026 19:03 | 13 | 232.26 |
| 10/16/2026 19:03 | 17 | 232.26 |
| 10/16/2026 19:03 | 13 | 232.25 |
| 10/16/2026 19:02 | 1 | 232.18 |
| 10/16/2026 19:02 | 40 | 232.19 |
| 10/16/2026 19:02 | 2 | 232.18 |
| 10/16/2026 19:02 | 2 | 232.23 |
| 10/16/2026 19:02 | 67 | 232.25 |
| 10/16/2026 19:02 | 1 | 232.25 |
| 10/16/2026 19:02 | 32 | 232.25 |
| 10/16/2026 19:02 | 58 | 232.26 |
| 10/16/2026 19:02 | 1 | 232.26 |
| 10/16/2026 19:02 | 100 | 232.26 |
| 10/16/2026 19:02 | 35 | 232.31 |
| 10/16/2026 19:02 | 100 | 232.31 |
| 10/16/2026 19:01 | 100 | 232.35 |
| 10/16/2026 19:01 | 100 | 232.33 |
| 10/16/2026 19:01 | 100 | 232.33 |
| 10/16/2026 19:01 | 100 | 232.34 |
| 10/16/2026 19:01 | 100 | 232.33 |
| 10/16/2026 19:01 | 100 | 232.34 |
| 10/16/2026 19:01 | 100 | 232.34 |
| 10/16/2026 19:01 | 94 | 232.34 |
| 10/16/2026 19:01 | 100 | 232.34 |
| 10/16/2026 19:01 | 106 | 232.35 |
| 10/16/2026 19:01 | 94 | 232.35 |
| 10/16/2026 19:01 | 6 | 232.34 |
| 10/16/2026 19:01 | 54 | 232.36 |
| 10/16/2026 19:01 | 1 | 232.36 |
| 10/16/2026 19:01 | 45 | 232.36 |
| 10/16/2026 19:01 | 4 | 232.36 |
| 10/16/2026 19:01 | 100 | 232.36 |
| 10/16/2026 19:01 | 96 | 232.36 |
| 10/16/2026 19:01 | 1 | 232.36 |
| 10/16/2026 19:01 | 3 | 232.36 |
| 10/16/2026 19:01 | 1 | 232.40 |
| 10/16/2026 19:01 | 1 | 232.39 |
| 10/16/2026 19:01 | 1 | 232.38 |
| 10/16/2026 19:01 | 1 | 232.39 |
| 10/16/2026 19:01 | 47 | 232.37 |
| 10/16/2026 19:01 | 100 | 232.39 |
| 10/16/2026 19:01 | 1 | 232.37 |
| 10/16/2026 19:01 | 52 | 232.37 |
| 10/16/2026 19:01 | 48 | 232.38 |
| 10/16/2026 19:01 | 4 | 232.42 |
| 10/16/2026 19:01 | 100 | 232.41 |
| 10/16/2026 19:01 | 54 | 232.38 |
| 10/16/2026 19:01 | 46 | 232.395 |
| 10/16/2026 19:01 | 120 | 232.41 |
| 10/16/2026 19:01 | 1 | 232.41 |
| 10/16/2026 19:01 | 100 | 232.42 |
| 10/16/2026 19:00 | 91 | 232.40 |
| 10/16/2026 19:00 | 83 | 232.51 |
| 10/16/2026 19:00 | 17 | 232.51 |
| 10/16/2026 19:00 | 10 | 232.52 |
| 10/16/2026 19:00 | 90 | 232.52 |
| 10/16/2026 19:00 | 10 | 232.52 |
| 10/16/2026 19:00 | 90 | 232.52 |
| 10/16/2026 19:00 | 10 | 232.52 |
| 10/16/2026 19:00 | 90 | 232.52 |
| 10/16/2026 19:00 | 100 | 232.52 |
| 10/16/2026 19:00 | 100 | 232.52 |
| 10/16/2026 19:00 | 100 | 232.52 |
| 10/16/2026 19:00 | 1 | 232.53 |
| 10/16/2026 19:00 | 94 | 232.55 |
| 10/16/2026 19:00 | 1 | 232.55 |
| 10/16/2026 19:00 | 1 | 232.55 |
| 10/16/2026 19:00 | 1 | 232.55 |
| 10/16/2026 19:00 | 1 | 232.55 |
| 10/16/2026 19:00 | 2 | 232.55 |
| 10/16/2026 19:00 | 59 | 232.54 |
| 10/16/2026 19:00 | 100 | 232.55 |
| 10/16/2026 19:00 | 62 | 232.58 |
| 10/16/2026 19:00 | 15 | 232.58 |
| 10/16/2026 19:00 | 100 | 232.58 |
| 10/16/2026 19:00 | 75 | 232.58 |
| 10/16/2026 19:00 | 25 | 232.58 |
| 10/16/2026 19:00 | 75 | 232.58 |
| 10/16/2026 19:00 | 25 | 232.58 |
| 10/16/2026 19:00 | 75 | 232.58 |
| 10/16/2026 19:00 | 10 | 232.58 |
| 10/16/2026 19:00 | 90 | 232.58 |
| 10/16/2026 19:00 | 100 | 232.58 |
| 10/16/2026 19:00 | 38 | 232.58 |
| 10/16/2026 19:00 | 100 | 232.58 |
| 10/16/2026 19:00 | 10 | 232.58 |
| 10/16/2026 19:00 | 38 | 232.58 |
| 10/16/2026 19:00 | 100 | 232.58 |
| 10/16/2026 19:00 | 100 | 232.58 |
| 10/16/2026 19:00 | 100 | 232.58 |
| 10/16/2026 19:00 | 100 | 232.58 |
| 10/16/2026 19:00 | 100 | 232.58 |
| 10/16/2026 19:00 | 100 | 232.58 |
| 10/16/2026 19:00 | 17 | 232.58 |
| 10/16/2026 19:00 | 100 | 232.58 |
| 10/16/2026 19:00 | 81 | 232.58 |
| 10/16/2026 19:00 | 81 | 232.58 |
| 10/16/2026 19:00 | 65 | 232.58 |
| 10/16/2026 19:00 | 35 | 232.58 |
| 10/16/2026 19:00 | 64 | 232.58 |
| 10/16/2026 19:00 | 36 | 232.58 |
| 10/16/2026 19:00 | 64 | 232.58 |
| 10/16/2026 19:00 | 19 | 232.58 |
| 10/16/2026 19:00 | 138 | 232.59 |
| 10/16/2026 19:00 | 5 | 232.59 |
| 10/16/2026 19:00 | 100 | 232.59 |
| 10/16/2026 19:00 | 62 | 232.59 |
| 10/16/2026 19:00 | 100 | 232.59 |
| 10/16/2026 19:00 | 95 | 232.59 |
| 10/16/2026 19:00 | 5 | 232.59 |
| 10/16/2026 19:00 | 95 | 232.59 |
| 10/16/2026 19:00 | 100 | 232.59 |
| 10/16/2026 19:00 | 100 | 232.61 |
| 10/16/2026 19:00 | 42 | 232.61 |
| 10/16/2026 19:00 | 58 | 232.61 |
| 10/16/2026 19:00 | 100 | 232.61 |
| 10/16/2026 19:00 | 100 | 232.62 |
| 10/16/2026 19:00 | 20 | 232.62 |
| 10/16/2026 19:00 | 100 | 232.62 |
| 10/16/2026 19:00 | 80 | 232.62 |
| 10/16/2026 19:00 | 20 | 232.62 |
| 10/16/2026 19:00 | 100 | 232.62 |
| 10/16/2026 19:00 | 100 | 232.62 |
| 10/16/2026 19:00 | 80 | 232.62 |
| 10/16/2026 19:00 | 100 | 232.62 |
| 10/16/2026 19:00 | 100 | 232.62 |
| 10/16/2026 19:00 | 100 | 232.62 |
| 10/16/2026 19:00 | 100 | 232.62 |
| 10/16/2026 19:00 | 100 | 232.62 |
| 10/16/2026 19:00 | 104 | 232.63 |
| 10/16/2026 19:00 | 1 | 232.63 |
| 10/16/2026 19:00 | 1 | 232.63 |
| 10/16/2026 19:00 | 100 | 232.74 |
| 10/16/2026 19:00 | 100 | 232.70 |
| 10/16/2026 19:00 | 50 | 232.70 |
| 10/16/2026 19:00 | 1 | 232.70 |
| 10/16/2026 19:00 | 49 | 232.70 |
| 10/16/2026 19:00 | 100 | 232.74 |
| 10/16/2026 19:00 | 90 | 232.74 |
| 10/16/2026 19:00 | 3 | 232.74 |
| 10/16/2026 19:00 | 98 | 232.73 |
| 10/16/2026 19:00 | 5 | 232.74 |
| 10/16/2026 19:00 | 4 | 232.74 |
| 10/16/2026 19:00 | 1 | 232.73 |
| 10/16/2026 19:00 | 1 | 232.73 |
| 10/16/2026 19:00 | 3 | 232.73 |
| 10/16/2026 19:00 | 16 | 232.73 |
| 10/16/2026 18:59 | 13 | 232.72 |
| 10/16/2026 18:59 | 95 | 232.64 |
| 10/16/2026 18:59 | 95 | 232.63 |
| 10/16/2026 18:58 | 10 | 232.65 |
| 10/16/2026 18:58 | 3 | 232.65 |
| 10/16/2026 18:58 | 31 | 232.67 |
| 10/16/2026 18:58 | 1 | 232.65 |
| 10/16/2026 18:58 | 9 | 232.56 |
| 10/16/2026 18:58 | 10 | 232.55 |
| 10/16/2026 18:58 | 24 | 232.55 |
| 10/16/2026 18:58 | 6 | 232.50 |
| 10/16/2026 18:58 | 76 | 232.55 |
| 10/16/2026 18:58 | 90 | 232.55 |
| 10/16/2026 18:58 | 6 | 232.55 |
| 10/16/2026 18:58 | 5 | 232.53 |
| 10/16/2026 18:58 | 5 | 232.48 |
| 10/16/2026 18:58 | 100 | 232.50 |
| 10/16/2026 18:58 | 37 | 232.49 |
| 10/16/2026 18:58 | 1 | 232.45 |
| 10/16/2026 18:58 | 11 | 232.44 |
| 10/16/2026 18:58 | 100 | 232.43 |
| 10/16/2026 18:58 | 552 | 232.44 |
| 10/16/2026 18:58 | 100 | 232.42 |
| 10/16/2026 18:57 | 3 | 232.39 |
| 10/16/2026 18:57 | 1 | 232.39 |
| 10/16/2026 18:57 | 27 | 232.49 |
| 10/16/2026 18:57 | 53 | 232.49 |
| 10/16/2026 18:57 | 100 | 232.49 |
| 10/16/2026 18:57 | 20 | 232.47 |
| 10/16/2026 18:57 | 77 | 232.39 |
| 10/16/2026 18:57 | 57 | 232.39 |
| 10/16/2026 18:57 | 100 | 232.39 |
| 10/16/2026 18:57 | 100 | 232.39 |
| 10/16/2026 18:57 | 100 | 232.40 |
| 10/16/2026 18:57 | 40 | 232.41 |
| 10/16/2026 18:57 | 3 | 232.41 |
| 10/16/2026 18:57 | 11 | 232.41 |
| 10/16/2026 18:57 | 86 | 232.41 |
| 10/16/2026 18:57 | 86 | 232.41 |
| 10/16/2026 18:57 | 100 | 232.41 |
| 10/16/2026 18:57 | 100 | 232.41 |
| 10/16/2026 18:57 | 71 | 232.41 |
| 10/16/2026 18:57 | 20 | 232.41 |
| 10/16/2026 18:57 | 9 | 232.41 |
| 10/16/2026 18:57 | 100 | 232.43 |
| 10/16/2026 18:57 | 99 | 232.43 |
| 10/16/2026 18:57 | 1 | 232.43 |
| 10/16/2026 18:57 | 2 | 232.43 |
| 10/16/2026 18:57 | 1 | 232.43 |
| 10/16/2026 18:57 | 6 | 232.43 |
| 10/16/2026 18:57 | 15 | 232.43 |
| 10/16/2026 18:57 | 100 | 232.43 |
| 10/16/2026 18:57 | 90 | 232.43 |
| 10/16/2026 18:57 | 1 | 232.43 |
| 10/16/2026 18:57 | 85 | 232.43 |
| 10/16/2026 18:57 | 99 | 232.45 |
| 10/16/2026 18:57 | 1 | 232.45 |
| 10/16/2026 18:57 | 100 | 232.45 |
| 10/16/2026 18:57 | 20 | 232.47 |
| 10/16/2026 18:57 | 80 | 232.47 |
| 10/16/2026 18:57 | 1 | 232.47 |
| 10/16/2026 18:57 | 19 | 232.47 |
| 10/16/2026 18:57 | 20 | 232.47 |
| 10/16/2026 18:57 | 61 | 232.47 |
| 10/16/2026 18:57 | 60 | 232.47 |
| 10/16/2026 18:57 | 100 | 232.47 |
| 10/16/2026 18:57 | 25 | 232.49 |
| 10/16/2026 18:57 | 59 | 232.49 |
| 10/16/2026 18:57 | 9 | 232.49 |
| 10/16/2026 18:57 | 16 | 232.49 |
| 10/16/2026 18:57 | 31 | 232.49 |
| 10/16/2026 18:57 | 69 | 232.49 |
| 10/16/2026 18:57 | 30 | 232.49 |
| 10/16/2026 18:57 | 70 | 232.50 |
| 10/16/2026 18:57 | 30 | 232.50 |
| 10/16/2026 18:57 | 80 | 232.54 |
| 10/16/2026 18:57 | 99 | 232.54 |
| 10/16/2026 18:57 | 1 | 232.54 |
| 10/16/2026 18:57 | 20 | 232.54 |
| 10/16/2026 18:57 | 100 | 232.54 |
| 10/16/2026 18:56 | 99 | 232.66 |
| 10/16/2026 18:56 | 80 | 232.67 |
| 10/16/2026 18:56 | 5 | 232.67 |
| 10/16/2026 18:56 | 53 | 232.65 |
| 10/16/2026 18:56 | 47 | 232.65 |
| 10/16/2026 18:56 | 12 | 232.61 |
| 10/16/2026 18:56 | 1 | 232.60 |
| 10/16/2026 18:56 | 1 | 232.50 |
| 10/16/2026 18:56 | 90 | 232.50 |
| 10/16/2026 18:55 | 2 | 232.50 |
| 10/16/2026 18:55 | 1 | 232.49 |
| 10/16/2026 18:55 | 60 | 232.49 |
| 10/16/2026 18:55 | 14 | 232.51 |
| 10/16/2026 18:55 | 19 | 232.51 |
| 10/16/2026 18:55 | 23 | 232.51 |
| 10/16/2026 18:55 | 19 | 232.51 |
| 10/16/2026 18:55 | 5 | 232.51 |
| 10/16/2026 18:55 | 34 | 232.51 |
| 10/16/2026 18:55 | 6 | 232.51 |
| 10/16/2026 18:55 | 1 | 232.51 |
| 10/16/2026 18:55 | 93 | 232.51 |
| 10/16/2026 18:55 | 2 | 232.51 |
| 10/16/2026 18:55 | 98 | 232.51 |
| 10/16/2026 18:55 | 16 | 232.52 |
| 10/16/2026 18:55 | 1 | 232.52 |
| 10/16/2026 18:55 | 3 | 232.52 |
| 10/16/2026 18:55 | 100 | 232.56 |
| 10/16/2026 18:55 | 80 | 232.53 |
| 10/16/2026 18:55 | 200 | 232.53 |
| 10/16/2026 18:55 | 200 | 232.53 |
| 10/16/2026 18:55 | 320 | 232.53 |
| 10/16/2026 18:55 | 100 | 232.53 |
| 10/16/2026 18:55 | 100 | 232.53 |
| 10/16/2026 18:55 | 100 | 232.53 |
| 10/16/2026 18:55 | 100 | 232.58 |
| 10/16/2026 18:55 | 60 | 232.57 |
| 10/16/2026 18:55 | 2 | 232.56 |
| 10/16/2026 18:55 | 62 | 232.57 |
| 10/16/2026 18:55 | 82 | 232.61 |
| 10/16/2026 18:55 | 90 | 232.60 |
| 10/16/2026 18:55 | 63 | 232.60 |
| 10/16/2026 18:55 | 100 | 232.59 |
| 10/16/2026 18:55 | 27 | 232.60 |
| 10/16/2026 18:55 | 1 | 232.59 |
| 10/16/2026 18:55 | 17 | 232.59 |
| 10/16/2026 18:55 | 52 | 232.58 |
| 10/16/2026 18:55 | 8 | 232.58 |
| 10/16/2026 18:55 | 1 | 232.59 |
| 10/16/2026 18:55 | 82 | 232.59 |
| 10/16/2026 18:54 | 55 | 232.55 |
| 10/16/2026 18:53 | 77 | 232.54 |
| 10/16/2026 18:53 | 100 | 232.55 |
| 10/16/2026 18:53 | 1 | 232.58 |
| 10/16/2026 18:53 | 100 | 232.58 |
| 10/16/2026 18:53 | 100 | 232.50 |
| 10/16/2026 18:53 | 92 | 232.58 |
| 10/16/2026 18:53 | 8 | 232.58 |
| 10/16/2026 18:53 | 100 | 232.57 |
| 10/16/2026 18:53 | 100 | 232.54 |
| 10/16/2026 18:53 | 100 | 232.48 |
| 10/16/2026 18:53 | 50 | 232.48 |
| 10/16/2026 18:53 | 74 | 232.51 |
| 10/16/2026 18:53 | 16 | 232.51 |
| 10/16/2026 18:53 | 62 | 232.50 |
| 10/16/2026 18:53 | 18 | 232.50 |
| 10/16/2026 18:53 | 20 | 232.50 |
| 10/16/2026 18:53 | 100 | 232.50 |
| 10/16/2026 18:53 | 60 | 232.49 |
| 10/16/2026 18:53 | 90 | 232.43 |
| 10/16/2026 18:53 | 7 | 232.41 |
| 10/16/2026 18:53 | 100 | 232.39 |
| 10/16/2026 18:53 | 62 | 232.39 |
| 10/16/2026 18:53 | 38 | 232.39 |
| 10/16/2026 18:53 | 90 | 232.39 |
| 10/16/2026 18:53 | 100 | 232.39 |
| 10/16/2026 18:53 | 62 | 232.38 |
| 10/16/2026 18:53 | 38 | 232.38 |
| 10/16/2026 18:52 | 22 | 232.31 |
| 10/16/2026 18:52 | 52 | 232.31 |
| 10/16/2026 18:52 | 100 | 232.31 |
| 10/16/2026 18:52 | 12 | 232.31 |
| 10/16/2026 18:52 | 20 | 232.31 |
| 10/16/2026 18:52 | 30 | 232.31 |
| 10/16/2026 18:52 | 6 | 232.36 |
| 10/16/2026 18:52 | 8 | 232.32 |
| 10/16/2026 18:52 | 190 | 232.32 |
| 10/16/2026 18:52 | 5 | 232.32 |
| 10/16/2026 18:52 | 4 | 232.32 |
| 10/16/2026 18:52 | 3 | 232.32 |
| 10/16/2026 18:52 | 6 | 232.32 |
| 10/16/2026 18:52 | 7 | 232.32 |
| 10/16/2026 18:52 | 2 | 232.32 |
| 10/16/2026 18:52 | 5 | 232.32 |
| 10/16/2026 18:52 | 12 | 232.37 |
| 10/16/2026 18:52 | 88 | 232.36 |
| 10/16/2026 18:52 | 3 | 232.35 |
| 10/16/2026 18:52 | 30 | 232.32 |
| 10/16/2026 18:52 | 12 | 232.33 |
| 10/16/2026 18:52 | 99 | 232.385 |
| 10/16/2026 18:52 | 1 | 232.39 |
| 10/16/2026 18:52 | 10 | 232.43 |
| 10/16/2026 18:52 | 10 | 232.43 |
| 10/16/2026 18:52 | 50 | 232.45 |
| 10/16/2026 18:52 | 1 | 232.46 |
| 10/16/2026 18:52 | 63 | 232.49 |
| 10/16/2026 18:52 | 1 | 232.49 |
| 10/16/2026 18:52 | 36 | 232.49 |
| 10/16/2026 18:52 | 100 | 232.49 |
| 10/16/2026 18:52 | 99 | 232.49 |
| 10/16/2026 18:52 | 1 | 232.49 |
| 10/16/2026 18:52 | 100 | 232.52 |
| 10/16/2026 18:52 | 5 | 232.52 |
| 10/16/2026 18:52 | 95 | 232.52 |
| 10/16/2026 18:52 | 1 | 232.52 |
| 10/16/2026 18:52 | 99 | 232.52 |
| 10/16/2026 18:52 | 40 | 232.52 |
| 10/16/2026 18:52 | 60 | 232.52 |
| 10/16/2026 18:52 | 40 | 232.52 |
| 10/16/2026 18:52 | 60 | 232.52 |
| 10/16/2026 18:52 | 2 | 232.52 |
| 10/16/2026 18:52 | 100 | 232.53 |
| 10/16/2026 18:52 | 1 | 232.53 |
| 10/16/2026 18:52 | 100 | 232.53 |
| 10/16/2026 18:52 | 66 | 232.53 |
| 10/16/2026 18:52 | 34 | 232.53 |
| 10/16/2026 18:52 | 100 | 232.53 |
| 10/16/2026 18:52 | 100 | 232.56 |
| 10/16/2026 18:52 | 40 | 232.57 |
| 10/16/2026 18:52 | 100 | 232.57 |
| 10/16/2026 18:52 | 100 | 232.57 |
| 10/16/2026 18:52 | 23 | 232.57 |
| 10/16/2026 18:52 | 100 | 232.57 |
| 10/16/2026 18:52 | 37 | 232.57 |
| 10/16/2026 18:52 | 23 | 232.57 |
| 10/16/2026 18:52 | 100 | 232.57 |
| 10/16/2026 18:52 | 77 | 232.57 |
| 10/16/2026 18:52 | 98 | 232.59 |
| 10/16/2026 18:52 | 2 | 232.59 |
| 10/16/2026 18:52 | 100 | 232.59 |
| 10/16/2026 18:52 | 3 | 232.59 |
| 10/16/2026 18:52 | 2 | 232.59 |
| 10/16/2026 18:52 | 95 | 232.59 |
| 10/16/2026 18:52 | 100 | 232.59 |
| 10/16/2026 18:52 | 36 | 232.61 |
| 10/16/2026 18:52 | 28 | 232.61 |
| 10/16/2026 18:52 | 41 | 232.61 |
| 10/16/2026 18:52 | 33 | 232.61 |
| 10/16/2026 18:52 | 62 | 232.61 |
| 10/16/2026 18:52 | 28 | 232.61 |
| 10/16/2026 18:52 | 72 | 232.61 |
| 10/16/2026 18:52 | 28 | 232.62 |
| 10/16/2026 18:52 | 1 | 232.62 |
| 10/16/2026 18:52 | 100 | 232.61 |
| 10/16/2026 18:52 | 58 | 232.61 |
| 10/16/2026 18:52 | 1 | 232.61 |
| 10/16/2026 18:52 | 41 | 232.61 |
| 10/16/2026 18:52 | 59 | 232.62 |
| 10/16/2026 18:52 | 100 | 232.62 |
| 10/16/2026 18:52 | 100 | 232.63 |
| 10/16/2026 18:52 | 1 | 232.62 |
| 10/16/2026 18:52 | 9 | 232.67 |
| 10/16/2026 18:52 | 1 | 232.67 |
| 10/16/2026 18:52 | 159 | 232.67 |
| 10/16/2026 18:52 | 50 | 232.67 |
| 10/16/2026 18:52 | 12 | 232.62 |
| 10/16/2026 18:52 | 127 | 232.62 |
| 10/16/2026 18:52 | 25 | 232.65 |
| 10/16/2026 18:52 | 1 | 232.72 |
| 10/16/2026 18:52 | 11 | 232.72 |
| 10/16/2026 18:52 | 89 | 232.72 |
| 10/16/2026 18:52 | 1 | 232.72 |
| 10/16/2026 18:52 | 10 | 232.72 |
| 10/16/2026 18:52 | 90 | 232.72 |
| 10/16/2026 18:52 | 1 | 232.65 |
| 10/16/2026 18:52 | 6 | 232.65 |
| 10/16/2026 18:52 | 1 | 232.64 |
| 10/16/2026 18:52 | 1 | 232.71 |
| 10/16/2026 18:52 | 99 | 232.71 |
| 10/16/2026 18:51 | 42 | 232.63 |
| 10/16/2026 18:51 | 1 | 232.635 |
| 10/16/2026 18:51 | 20 | 232.63 |
| 10/16/2026 18:51 | 22 | 232.62 |
| 10/16/2026 18:51 | 15 | 232.69 |
| 10/16/2026 18:51 | 22 | 232.68 |
| 10/16/2026 18:51 | 37 | 232.62 |
| 10/16/2026 18:51 | 100 | 232.63 |
| 10/16/2026 18:51 | 100 | 232.63 |
| 10/16/2026 18:51 | 100 | 232.625 |
| 10/16/2026 18:50 | 1 | 232.57 |
| 10/16/2026 18:50 | 100 | 232.66 |
| 10/16/2026 18:50 | 100 | 232.67 |
| 10/16/2026 18:50 | 31 | 232.65 |
| 10/16/2026 18:50 | 90 | 232.67 |
| 10/16/2026 18:50 | 100 | 232.66 |
| 10/16/2026 18:50 | 90 | 232.66 |
| 10/16/2026 18:50 | 195 | 232.66 |
| 10/16/2026 18:50 | 5 | 232.66 |
| 10/16/2026 18:50 | 5 | 232.64 |
| 10/16/2026 18:50 | 1 | 232.64 |
| 10/16/2026 18:50 | 5 | 232.63 |
| 10/16/2026 18:50 | 149 | 232.57 |
| 10/16/2026 18:49 | 10 | 232.60 |
| 10/16/2026 18:49 | 3 | 232.58 |
| 10/16/2026 18:49 | 70 | 232.58 |
| 10/16/2026 18:49 | 1 | 232.58 |
| 10/16/2026 18:49 | 11 | 232.56 |
| 10/16/2026 18:49 | 40 | 232.56 |
| 10/16/2026 18:49 | 60 | 232.56 |
| 10/16/2026 18:49 | 60 | 232.56 |
| 10/16/2026 18:49 | 60 | 232.46 |
| 10/16/2026 18:49 | 62 | 232.475 |
| 10/16/2026 18:49 | 37 | 232.475 |
| 10/16/2026 18:49 | 1 | 232.48 |
| 10/16/2026 18:49 | 10 | 232.51 |
| 10/16/2026 18:48 | 90 | 232.51 |
| 10/16/2026 18:48 | 100 | 232.59 |
| 10/16/2026 18:48 | 100 | 232.59 |
| 10/16/2026 18:48 | 99 | 232.62 |
| 10/16/2026 18:48 | 1 | 232.62 |
| 10/16/2026 18:48 | 1 | 232.62 |
| 10/16/2026 18:48 | 100 | 232.62 |
| 10/16/2026 18:48 | 3 | 232.67 |
| 10/16/2026 18:48 | 3 | 232.67 |
| 10/16/2026 18:48 | 1 | 232.67 |
| 10/16/2026 18:48 | 96 | 232.67 |
| 10/16/2026 18:48 | 6 | 232.67 |
| 10/16/2026 18:48 | 1 | 232.67 |
| 10/16/2026 18:48 | 86 | 232.67 |
| 10/16/2026 18:48 | 100 | 232.67 |
| 10/16/2026 18:48 | 4 | 232.67 |
| 10/16/2026 18:48 | 3 | 232.67 |
| 10/16/2026 18:48 | 88 | 232.67 |
| 10/16/2026 18:48 | 1 | 232.67 |
| 10/16/2026 18:48 | 93 | 232.67 |
| 10/16/2026 18:48 | 18 | 232.67 |
| 10/16/2026 18:48 | 1 | 232.67 |
| 10/16/2026 18:48 | 99 | 232.67 |
| 10/16/2026 18:48 | 6 | 232.68 |
| 10/16/2026 18:48 | 100 | 232.70 |
| 10/16/2026 18:48 | 52 | 232.71 |
| 10/16/2026 18:48 | 19 | 232.71 |
| 10/16/2026 18:48 | 29 | 232.71 |
| 10/16/2026 18:48 | 17 | 232.71 |
| 10/16/2026 18:48 | 83 | 232.71 |
| 10/16/2026 18:48 | 4 | 232.71 |
| 10/16/2026 18:48 | 96 | 232.71 |
| 10/16/2026 18:48 | 4 | 232.71 |
| 10/16/2026 18:48 | 77 | 232.71 |
| 10/16/2026 18:48 | 13 | 232.71 |
| 10/16/2026 18:48 | 6 | 232.71 |
| 10/16/2026 18:48 | 13 | 232.71 |
| 10/16/2026 18:48 | 68 | 232.71 |
| 10/16/2026 18:48 | 87 | 232.71 |
| 10/16/2026 18:48 | 19 | 232.71 |
| 10/16/2026 18:48 | 81 | 232.71 |
| 10/16/2026 18:48 | 19 | 232.71 |
| 10/16/2026 18:48 | 100 | 232.71 |
| 10/16/2026 18:48 | 13 | 232.71 |
| 10/16/2026 18:48 | 87 | 232.71 |
| 10/16/2026 18:48 | 13 | 232.71 |
| 10/16/2026 18:48 | 100 | 232.71 |
| 10/16/2026 18:48 | 100 | 232.71 |
| 10/16/2026 18:48 | 100 | 232.71 |
| 10/16/2026 18:48 | 18 | 232.71 |
| 10/16/2026 18:48 | 61 | 232.71 |
| 10/16/2026 18:48 | 1 | 232.71 |
| 10/16/2026 18:48 | 100 | 232.71 |
| 10/16/2026 18:48 | 20 | 232.71 |
| 10/16/2026 18:48 | 153 | 232.73 |
| 10/16/2026 18:48 | 190 | 232.73 |
| 10/16/2026 18:48 | 100 | 232.73 |
| 10/16/2026 18:48 | 100 | 232.73 |
| 10/16/2026 18:48 | 100 | 232.73 |
| 10/16/2026 18:48 | 190 | 232.73 |
| 10/16/2026 18:48 | 58 | 232.73 |
| 10/16/2026 18:48 | 100 | 232.73 |
| 10/16/2026 18:48 | 58 | 232.73 |
| 10/16/2026 18:48 | 37 | 232.73 |
| 10/16/2026 18:48 | 21 | 232.73 |
| 10/16/2026 18:48 | 141 | 232.73 |
| 10/16/2026 18:48 | 100 | 232.73 |
| 10/16/2026 18:48 | 20 | 232.73 |
| 10/16/2026 18:48 | 90 | 232.73 |
| 10/16/2026 18:48 | 100 | 232.73 |
| 10/16/2026 18:48 | 100 | 232.73 |
| 10/16/2026 18:48 | 42 | 232.73 |
| 10/16/2026 18:48 | 58 | 232.73 |
| 10/16/2026 18:48 | 42 | 232.73 |
| 10/16/2026 18:48 | 41 | 232.80 |
| 10/16/2026 18:47 | 72 | 232.74 |
| 10/16/2026 18:47 | 57 | 232.85 |
| 10/16/2026 18:47 | 7 | 232.85 |
| 10/16/2026 18:47 | 36 | 232.85 |
| 10/16/2026 18:47 | 45 | 232.84 |
| 10/16/2026 18:47 | 55 | 232.84 |
| 10/16/2026 18:47 | 6 | 232.84 |
| 10/16/2026 18:47 | 1 | 232.83 |
| 10/16/2026 18:47 | 10 | 232.83 |
| 10/16/2026 18:47 | 34 | 232.83 |
| 10/16/2026 18:47 | 15 | 232.82 |
| 10/16/2026 18:47 | 100 | 232.82 |
| 10/16/2026 18:47 | 1 | 232.82 |
| 10/16/2026 18:47 | 5 | 232.82 |
| 10/16/2026 18:47 | 8 | 232.82 |
| 10/16/2026 18:47 | 3 | 232.81 |
| 10/16/2026 18:47 | 100 | 232.81 |
| 10/16/2026 18:47 | 100 | 232.80 |
| 10/16/2026 18:47 | 3 | 232.78 |
| 10/16/2026 18:47 | 4 | 232.70 |
| 10/16/2026 18:47 | 2 | 232.70 |
| 10/16/2026 18:47 | 10 | 232.70 |
| 10/16/2026 18:47 | 1 | 232.70 |
| 10/16/2026 18:47 | 4 | 232.70 |
| 10/16/2026 18:47 | 1 | 232.69 |
| 10/16/2026 18:47 | 100 | 232.69 |
| 10/16/2026 18:47 | 51 | 232.68 |
| 10/16/2026 18:47 | 2 | 232.62 |
| 10/16/2026 18:47 | 1 | 232.62 |
| 10/16/2026 18:47 | 2 | 232.56 |
| 10/16/2026 18:47 | 3 | 232.61 |
| 10/16/2026 18:47 | 13 | 232.55 |
| 10/16/2026 18:46 | 100 | 232.55 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 93 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 232 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 23 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 76 | 232.62 |
| 10/16/2026 18:46 | 17 | 232.62 |
| 10/16/2026 18:46 | 7 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 98 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 1 | 232.62 |
| 10/16/2026 18:46 | 99 | 232.62 |
| 10/16/2026 18:46 | 320 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 1 | 232.62 |
| 10/16/2026 18:46 | 99 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 8 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 99 | 232.62 |
| 10/16/2026 18:46 | 1 | 232.62 |
| 10/16/2026 18:46 | 99 | 232.62 |
| 10/16/2026 18:46 | 1 | 232.62 |
| 10/16/2026 18:46 | 300 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 226 | 232.62 |
| 10/16/2026 18:46 | 139 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 61 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 1 | 232.62 |
| 10/16/2026 18:46 | 20 | 232.62 |
| 10/16/2026 18:46 | 3 | 232.59 |
| 10/16/2026 18:46 | 10 | 232.47 |
| 10/16/2026 18:46 | 6 | 232.47 |
| 10/16/2026 18:46 | 1 | 232.49 |
| 10/16/2026 18:46 | 12 | 232.52 |
| 10/16/2026 18:46 | 1 | 232.54 |
| 10/16/2026 18:46 | 11 | 232.54 |
| 10/16/2026 18:46 | 89 | 232.54 |
| 10/16/2026 18:46 | 4 | 232.61 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 100 | 232.62 |
| 10/16/2026 18:46 | 30 | 232.64 |
| 10/16/2026 18:46 | 100 | 232.715 |
| 10/16/2026 18:46 | 100 | 232.715 |
| 10/16/2026 18:46 | 60 | 232.72 |
| 10/16/2026 18:46 | 45 | 232.72 |
| 10/16/2026 18:46 | 1 | 232.72 |
| 10/16/2026 18:46 | 60 | 232.72 |
| 10/16/2026 18:46 | 60 | 232.73 |
| 10/16/2026 18:46 | 1 | 232.75 |
| 10/16/2026 18:46 | 1 | 232.80 |
| 10/16/2026 18:46 | 48 | 232.80 |
| 10/16/2026 18:46 | 2 | 232.93 |
| 10/16/2026 18:46 | 10 | 232.92 |
| 10/16/2026 18:46 | 38 | 232.92 |
| 10/16/2026 18:46 | 38 | 232.915 |
| 10/16/2026 18:46 | 14 | 232.915 |
| 10/16/2026 18:46 | 24 | 232.915 |
| 10/16/2026 18:46 | 38 | 232.915 |
| 10/16/2026 18:46 | 38 | 232.915 |
| 10/16/2026 18:46 | 2 | 232.89 |
| 10/16/2026 18:46 | 6 | 232.85 |
| 10/16/2026 18:46 | 100 | 232.85 |
| 10/16/2026 18:46 | 60 | 232.84 |
| 10/16/2026 18:46 | 1 | 232.83 |
| 10/16/2026 18:46 | 1 | 232.78 |
| 10/16/2026 18:46 | 1 | 232.79 |
| 10/16/2026 18:46 | 40 | 232.80 |
| 10/16/2026 18:46 | 100 | 232.80 |
| 10/16/2026 18:46 | 99 | 232.80 |
| 10/16/2026 18:46 | 1 | 232.80 |
| 10/16/2026 18:45 | 27 | 232.82 |
| 10/16/2026 18:45 | 100 | 232.83 |
| 10/16/2026 18:45 | 94 | 232.84 |
| 10/16/2026 18:45 | 6 | 232.84 |
| 10/16/2026 18:45 | 7 | 232.84 |
| 10/16/2026 18:45 | 100 | 232.84 |
| 10/16/2026 18:45 | 100 | 232.84 |
| 10/16/2026 18:45 | 18 | 232.85 |
| 10/16/2026 18:45 | 82 | 232.85 |
| 10/16/2026 18:45 | 100 | 232.85 |
| 10/16/2026 18:45 | 17 | 232.85 |
| 10/16/2026 18:45 | 19 | 232.85 |
| 10/16/2026 18:45 | 43 | 232.85 |
| 10/16/2026 18:45 | 14 | 232.85 |
| 10/16/2026 18:45 | 86 | 232.85 |
| 10/16/2026 18:45 | 1 | 232.85 |
| 10/16/2026 18:45 | 13 | 232.85 |
| 10/16/2026 18:45 | 7 | 232.85 |
| 10/16/2026 18:45 | 92 | 232.85 |
| 10/16/2026 18:45 | 1 | 232.85 |
| 10/16/2026 18:45 | 100 | 232.85 |
| 10/16/2026 18:45 | 100 | 232.85 |
| 10/16/2026 18:45 | 24 | 232.90 |
| 10/16/2026 18:45 | 38 | 232.90 |
| 10/16/2026 18:45 | 38 | 232.90 |
| 10/16/2026 18:45 | 400 | 232.93 |
| 10/16/2026 18:45 | 93 | 232.94 |
| 10/16/2026 18:45 | 100 | 232.94 |
| 10/16/2026 18:45 | 100 | 232.94 |
| 10/16/2026 18:45 | 100 | 232.94 |
| 10/16/2026 18:45 | 100 | 232.94 |
| 10/16/2026 18:45 | 79 | 232.94 |
| 10/16/2026 18:45 | 100 | 232.94 |
| 10/16/2026 18:45 | 21 | 232.94 |
| 10/16/2026 18:45 | 79 | 232.94 |
| 10/16/2026 18:45 | 21 | 232.94 |
| 10/16/2026 18:45 | 100 | 232.94 |
| 10/16/2026 18:45 | 100 | 232.94 |
| 10/16/2026 18:45 | 100 | 232.94 |
| 10/16/2026 18:45 | 100 | 232.94 |
| 10/16/2026 18:45 | 142 | 232.95 |
| 10/16/2026 18:45 | 58 | 232.95 |
| 10/16/2026 18:45 | 100 | 232.95 |
| 10/16/2026 18:45 | 36 | 232.95 |
| 10/16/2026 18:45 | 64 | 232.95 |
| 10/16/2026 18:45 | 94 | 232.95 |
| 10/16/2026 18:45 | 6 | 232.95 |
| 10/16/2026 18:45 | 10 | 232.95 |
| 10/16/2026 18:45 | 90 | 232.95 |
| 10/16/2026 18:45 | 100 | 232.96 |
| 10/16/2026 18:45 | 100 | 232.96 |
| 10/16/2026 18:45 | 91 | 232.96 |
| 10/16/2026 18:45 | 72 | 232.96 |
| 10/16/2026 18:45 | 37 | 232.96 |
| 10/16/2026 18:45 | 1 | 232.96 |
| 10/16/2026 18:45 | 52 | 232.96 |
| 10/16/2026 18:45 | 18 | 232.96 |
| 10/16/2026 18:45 | 1 | 232.96 |
| 10/16/2026 18:45 | 19 | 232.96 |
| 10/16/2026 18:45 | 69 | 232.96 |
| 10/16/2026 18:45 | 31 | 232.96 |
| 10/16/2026 18:45 | 11 | 232.96 |
| 10/16/2026 18:45 | 59 | 233.045 |
| 10/16/2026 18:45 | 40 | 233.04 |
| 10/16/2026 18:45 | 1 | 233.03 |
| 10/16/2026 18:45 | 100 | 233.02 |
| 10/16/2026 18:45 | 89 | 232.96 |
| 10/16/2026 18:45 | 10 | 232.96 |
| 10/16/2026 18:45 | 9 | 232.96 |
| 10/16/2026 18:45 | 1 | 232.96 |
| 10/16/2026 18:45 | 9 | 232.96 |
| 10/16/2026 18:45 | 1 | 232.96 |
| 10/16/2026 18:45 | 89 | 232.96 |
| 10/16/2026 18:45 | 19 | 233.00 |
| 10/16/2026 18:45 | 1 | 233.01 |
| 10/16/2026 18:45 | 60 | 233.04 |
| 10/16/2026 18:45 | 100 | 232.96 |
| 10/16/2026 18:45 | 30 | 232.96 |
| 10/16/2026 18:45 | 100 | 232.96 |
| 10/16/2026 18:45 | 100 | 232.96 |
| 10/16/2026 18:45 | 100 | 232.96 |
| 10/16/2026 18:45 | 100 | 232.96 |
| 10/16/2026 18:45 | 122 | 232.96 |
| 10/16/2026 18:45 | 37 | 232.96 |
| 10/16/2026 18:45 | 100 | 232.96 |
| 10/16/2026 18:45 | 40 | 232.96 |
| 10/16/2026 18:45 | 99 | 232.96 |
| 10/16/2026 18:45 | 7 | 232.96 |
| 10/16/2026 18:45 | 93 | 232.96 |
| 10/16/2026 18:45 | 7 | 232.96 |
| 10/16/2026 18:45 | 56 | 232.96 |
| 10/16/2026 18:45 | 18 | 232.96 |
| 10/16/2026 18:45 | 1 | 232.96 |
| 10/16/2026 18:45 | 81 | 232.96 |
| 10/16/2026 18:45 | 19 | 232.96 |
| 10/16/2026 18:45 | 81 | 232.96 |
| 10/16/2026 18:45 | 19 | 232.96 |
| 10/16/2026 18:45 | 80 | 232.96 |
| 10/16/2026 18:45 | 1 | 232.96 |
| 10/16/2026 18:45 | 100 | 232.96 |
| 10/16/2026 18:45 | 100 | 232.96 |
| 10/16/2026 18:45 | 44 | 233.06 |
| 10/16/2026 18:45 | 7 | 233.06 |
| 10/16/2026 18:45 | 1 | 233.00 |
| 10/16/2026 18:45 | 3 | 233.00 |
| 10/16/2026 18:45 | 136 | 233.00 |
| 10/16/2026 18:45 | 64 | 233.00 |
| 10/16/2026 18:45 | 10 | 233.00 |
| 10/16/2026 18:45 | 9 | 232.99 |
| 10/16/2026 18:45 | 2 | 232.96 |
| 10/16/2026 18:45 | 67 | 232.96 |
| 10/16/2026 18:45 | 100 | 232.96 |
| 10/16/2026 18:45 | 90 | 232.94 |
| 10/16/2026 18:45 | 1 | 232.94 |
| 10/16/2026 18:44 | 31 | 232.93 |
| 10/16/2026 18:44 | 59 | 232.93 |
| 10/16/2026 18:44 | 1 | 232.92 |
| 10/16/2026 18:44 | 67 | 232.92 |
| 10/16/2026 18:44 | 1 | 232.92 |
| 10/16/2026 18:44 | 100 | 232.84 |
| 10/16/2026 18:44 | 62 | 232.83 |
| 10/16/2026 18:44 | 2 | 232.83 |
| 10/16/2026 18:44 | 11 | 232.78 |
| 10/16/2026 18:44 | 1 | 232.78 |
| 10/16/2026 18:44 | 58 | 232.78 |
| 10/16/2026 18:44 | 1 | 232.80 |
| 10/16/2026 18:44 | 4 | 232.80 |
| 10/16/2026 18:44 | 41 | 232.79 |
| 10/16/2026 18:44 | 59 | 232.79 |
| 10/16/2026 18:44 | 54 | 232.75 |
| 10/16/2026 18:44 | 6 | 232.75 |
| 10/16/2026 18:44 | 9 | 232.74 |
| 10/16/2026 18:44 | 5 | 232.74 |
| 10/16/2026 18:44 | 1 | 232.74 |
| 10/16/2026 18:44 | 1 | 232.74 |
| 10/16/2026 18:44 | 6 | 232.74 |
| 10/16/2026 18:44 | 6 | 232.74 |
| 10/16/2026 18:44 | 100 | 232.69 |
| 10/16/2026 18:44 | 100 | 232.69 |
| 10/16/2026 18:44 | 8 | 232.64 |
| 10/16/2026 18:44 | 3 | 232.64 |
| 10/16/2026 18:44 | 5 | 232.64 |
| 10/16/2026 18:44 | 80 | 232.62 |
| 10/16/2026 18:44 | 100 | 232.62 |
| 10/16/2026 18:44 | 200 | 232.64 |
| 10/16/2026 18:44 | 60 | 232.61 |
| 10/16/2026 18:43 | 60 | 232.53 |
| 10/16/2026 18:43 | 1 | 232.53 |
| 10/16/2026 18:43 | 12 | 232.53 |
| 10/16/2026 18:43 | 7 | 232.53 |
| 10/16/2026 18:43 | 93 | 232.53 |
| 10/16/2026 18:43 | 7 | 232.53 |
| 10/16/2026 18:43 | 9 | 232.53 |
| 10/16/2026 18:43 | 100 | 232.54 |
| 10/16/2026 18:43 | 1 | 232.53 |
| 10/16/2026 18:43 | 90 | 232.53 |
| 10/16/2026 18:43 | 99 | 232.54 |
| 10/16/2026 18:43 | 1 | 232.54 |
| 10/16/2026 18:43 | 100 | 232.56 |
| 10/16/2026 18:43 | 190 | 232.56 |
| 10/16/2026 18:43 | 100 | 232.56 |
| 10/16/2026 18:43 | 100 | 232.56 |
| 10/16/2026 18:43 | 100 | 232.60 |
| 10/16/2026 18:43 | 1 | 232.69 |
| 10/16/2026 18:43 | 6 | 232.60 |
| 10/16/2026 18:43 | 100 | 232.58 |
| 10/16/2026 18:43 | 4 | 232.52 |
| 10/16/2026 18:43 | 66 | 232.51 |
| 10/16/2026 18:43 | 21 | 232.51 |
| 10/16/2026 18:43 | 100 | 232.51 |
| 10/16/2026 18:43 | 27 | 232.51 |
| 10/16/2026 18:43 | 79 | 232.51 |
| 10/16/2026 18:43 | 21 | 232.51 |
| 10/16/2026 18:43 | 1 | 232.51 |
| 10/16/2026 18:43 | 78 | 232.51 |
| 10/16/2026 18:43 | 22 | 232.51 |
| 10/16/2026 18:43 | 78 | 232.51 |
| 10/16/2026 18:43 | 22 | 232.51 |
| 10/16/2026 18:43 | 76 | 232.51 |
| 10/16/2026 18:43 | 1 | 232.51 |
| 10/16/2026 18:43 | 1 | 232.51 |
| 10/16/2026 18:43 | 98 | 232.51 |
| 10/16/2026 18:43 | 1 | 232.51 |
| 10/16/2026 18:43 | 1 | 232.51 |
| 10/16/2026 18:43 | 99 | 232.51 |
| 10/16/2026 18:43 | 1 | 232.51 |
| 10/16/2026 18:43 | 64 | 232.51 |
| 10/16/2026 18:43 | 100 | 232.51 |
| 10/16/2026 18:43 | 10 | 232.51 |
| 10/16/2026 18:43 | 100 | 232.51 |
| 10/16/2026 18:43 | 4 | 232.50 |
| 10/16/2026 18:43 | 100 | 232.51 |
| 10/16/2026 18:43 | 100 | 232.51 |
| 10/16/2026 18:43 | 143 | 232.51 |
| 10/16/2026 18:43 | 79 | 232.51 |
| 10/16/2026 18:43 | 64 | 232.51 |
| 10/16/2026 18:43 | 5 | 232.51 |
| 10/16/2026 18:43 | 31 | 232.51 |
| 10/16/2026 18:43 | 20 | 232.51 |
| 10/16/2026 18:43 | 80 | 232.51 |
| 10/16/2026 18:43 | 20 | 232.51 |
| 10/16/2026 18:43 | 1 | 232.51 |
| 10/16/2026 18:43 | 99 | 232.51 |
| 10/16/2026 18:43 | 1 | 232.51 |
| 10/16/2026 18:43 | 100 | 232.51 |
| 10/16/2026 18:43 | 166 | 232.51 |
| 10/16/2026 18:43 | 20 | 232.51 |
| 10/16/2026 18:43 | 97 | 232.51 |
| 10/16/2026 18:43 | 3 | 232.51 |
| 10/16/2026 18:43 | 6 | 232.50 |
| 10/16/2026 18:42 | 100 | 232.53 |
| 10/16/2026 18:42 | 2 | 232.55 |
| 10/16/2026 18:42 | 1 | 232.53 |
| 10/16/2026 18:42 | 9 | 232.53 |
| 10/16/2026 18:42 | 16 | 232.51 |
| 10/16/2026 18:42 | 126 | 232.45 |
| 10/16/2026 18:42 | 2 | 232.46 |
| 10/16/2026 18:42 | 134 | 232.46 |
| 10/16/2026 18:42 | 5 | 232.46 |
| 10/16/2026 18:41 | 100 | 232.37 |
| 10/16/2026 18:41 | 41 | 232.37 |
| 10/16/2026 18:41 | 26 | 232.375 |
| 10/16/2026 18:41 | 100 | 232.26 |
| 10/16/2026 18:41 | 64 | 232.26 |
| 10/16/2026 18:41 | 100 | 232.27 |
| 10/16/2026 18:41 | 48 | 232.27 |
| 10/16/2026 18:41 | 52 | 232.27 |
| 10/16/2026 18:41 | 87 | 232.28 |
| 10/16/2026 18:41 | 23 | 232.28 |
| 10/16/2026 18:41 | 100 | 232.28 |
| 10/16/2026 18:41 | 90 | 232.28 |
| 10/16/2026 18:41 | 100 | 232.28 |
| 10/16/2026 18:41 | 1 | 232.29 |
| 10/16/2026 18:41 | 20 | 232.29 |
| 10/16/2026 18:41 | 1 | 232.30 |
| 10/16/2026 18:41 | 150 | 232.36 |
| 10/16/2026 18:40 | 96 | 232.40 |
| 10/16/2026 18:40 | 5 | 232.40 |
| 10/16/2026 18:40 | 16 | 232.40 |
| 10/16/2026 18:40 | 4 | 232.40 |
| 10/16/2026 18:40 | 18 | 232.40 |
| 10/16/2026 18:40 | 3 | 232.40 |
| 10/16/2026 18:40 | 15 | 232.40 |
| 10/16/2026 18:40 | 7 | 232.40 |
| 10/16/2026 18:40 | 31 | 232.40 |
| 10/16/2026 18:40 | 38 | 232.40 |
| 10/16/2026 18:40 | 38 | 232.40 |
| 10/16/2026 18:40 | 3 | 232.35 |
| 10/16/2026 18:40 | 4 | 232.30 |
| 10/16/2026 18:40 | 12 | 232.25 |
| 10/16/2026 18:40 | 49 | 232.37 |
| 10/16/2026 18:40 | 1 | 232.37 |
| 10/16/2026 18:40 | 50 | 232.37 |
| 10/16/2026 18:39 | 55 | 232.51 |
| 10/16/2026 18:39 | 45 | 232.51 |
| 10/16/2026 18:39 | 31 | 232.51 |
| 10/16/2026 18:39 | 100 | 232.51 |
| 10/16/2026 18:39 | 69 | 232.51 |
| 10/16/2026 18:39 | 31 | 232.52 |
| 10/16/2026 18:39 | 72 | 232.52 |
| 10/16/2026 18:39 | 27 | 232.52 |
| 10/16/2026 18:39 | 1 | 232.52 |
| 10/16/2026 18:39 | 100 | 232.52 |
| 10/16/2026 18:39 | 95 | 232.53 |
| 10/16/2026 18:39 | 28 | 232.52 |
| 10/16/2026 18:39 | 100 | 232.52 |
| 10/16/2026 18:39 | 72 | 232.53 |
| 10/16/2026 18:39 | 5 | 232.53 |
| 10/16/2026 18:39 | 100 | 232.53 |
| 10/16/2026 18:39 | 28 | 232.53 |
| 10/16/2026 18:39 | 100 | 232.53 |
| 10/16/2026 18:39 | 95 | 232.53 |
| 10/16/2026 18:39 | 5 | 232.53 |
| 10/16/2026 18:39 | 28 | 232.53 |
| 10/16/2026 18:39 | 10 | 232.53 |
| 10/16/2026 18:39 | 24 | 232.53 |
| 10/16/2026 18:39 | 38 | 232.53 |
| 10/16/2026 18:39 | 62 | 232.53 |
| 10/16/2026 18:39 | 38 | 232.53 |
| 10/16/2026 18:39 | 100 | 232.53 |
| 10/16/2026 18:39 | 16 | 232.54 |
| 10/16/2026 18:39 | 3 | 232.54 |
| 10/16/2026 18:39 | 35 | 232.54 |
| 10/16/2026 18:39 | 46 | 232.54 |
| 10/16/2026 18:39 | 27 | 232.54 |
| 10/16/2026 18:39 | 173 | 232.54 |
| 10/16/2026 18:39 | 173 | 232.54 |
| 10/16/2026 18:39 | 27 | 232.54 |
| 10/16/2026 18:39 | 200 | 232.54 |
| 10/16/2026 18:39 | 200 | 232.54 |
| 10/16/2026 18:39 | 237 | 232.55 |
| 10/16/2026 18:39 | 100 | 232.55 |
| 10/16/2026 18:39 | 63 | 232.55 |
| 10/16/2026 18:39 | 100 | 232.55 |
| 10/16/2026 18:39 | 100 | 232.55 |
| 10/16/2026 18:39 | 100 | 232.55 |
| 10/16/2026 18:39 | 100 | 232.55 |
| 10/16/2026 18:39 | 100 | 232.55 |
| 10/16/2026 18:39 | 100 | 232.625 |
| 10/16/2026 18:39 | 100 | 232.55 |
| 10/16/2026 18:39 | 1 | 232.56 |
| 10/16/2026 18:39 | 90 | 232.54 |
| 10/16/2026 18:39 | 100 | 232.54 |
| 10/16/2026 18:39 | 100 | 232.54 |
| 10/16/2026 18:39 | 100 | 232.54 |
| 10/16/2026 18:39 | 9 | 232.53 |
| 10/16/2026 18:39 | 2 | 232.46 |
| 10/16/2026 18:39 | 1 | 232.53 |
| 10/16/2026 18:39 | 21 | 232.53 |
| 10/16/2026 18:39 | 69 | 232.53 |
| 10/16/2026 18:38 | 100 | 232.41 |
| 10/16/2026 18:38 | 100 | 232.41 |
| 10/16/2026 18:38 | 10 | 232.43 |
| 10/16/2026 18:38 | 100 | 232.43 |
| 10/16/2026 18:38 | 100 | 232.43 |
| 10/16/2026 18:38 | 78 | 232.43 |
| 10/16/2026 18:38 | 12 | 232.43 |
| 10/16/2026 18:38 | 74 | 232.43 |
| 10/16/2026 18:38 | 16 | 232.43 |
| 10/16/2026 18:38 | 1 | 232.43 |
| 10/16/2026 18:38 | 9 | 232.43 |
| 10/16/2026 18:38 | 100 | 232.43 |
| 10/16/2026 18:38 | 12 | 232.43 |
| 10/16/2026 18:38 | 100 | 232.43 |
| 10/16/2026 18:38 | 69 | 232.44 |
| 10/16/2026 18:38 | 31 | 232.44 |
| 10/16/2026 18:38 | 78 | 232.45 |
| 10/16/2026 18:38 | 100 | 232.45 |
| 10/16/2026 18:38 | 22 | 232.45 |
| 10/16/2026 18:38 | 100 | 232.45 |
| 10/16/2026 18:38 | 100 | 232.45 |
| 10/16/2026 18:38 | 4 | 232.49 |
| 10/16/2026 18:38 | 4 | 232.49 |
| 10/16/2026 18:38 | 3 | 232.49 |
| 10/16/2026 18:38 | 5 | 232.49 |
| 10/16/2026 18:38 | 1 | 232.49 |
| 10/16/2026 18:38 | 5 | 232.49 |
| 10/16/2026 18:38 | 100 | 232.52 |
| 10/16/2026 18:38 | 100 | 232.49 |
| 10/16/2026 18:38 | 11 | 232.49 |
| 10/16/2026 18:38 | 100 | 232.49 |
| 10/16/2026 18:37 | 1 | 232.61 |
| 10/16/2026 18:37 | 28 | 232.64 |
| 10/16/2026 18:37 | 3 | 232.64 |
| 10/16/2026 18:37 | 1 | 232.60 |
| 10/16/2026 18:37 | 40 | 232.58 |
| 10/16/2026 18:37 | 1 | 232.59 |
| 10/16/2026 18:37 | 40 | 232.59 |
| 10/16/2026 18:37 | 1 | 232.57 |
| 10/16/2026 18:37 | 43 | 232.54 |
| 10/16/2026 18:37 | 20 | 232.53 |
| 10/16/2026 18:37 | 9 | 232.46 |
| 10/16/2026 18:37 | 66 | 232.45 |
| 10/16/2026 18:37 | 90 | 232.45 |
| 10/16/2026 18:37 | 24 | 232.45 |
| 10/16/2026 18:37 | 100 | 232.43 |
| 10/16/2026 18:37 | 64 | 232.43 |
| 10/16/2026 18:37 | 14 | 232.43 |
| 10/16/2026 18:37 | 3 | 232.39 |
| 10/16/2026 18:37 | 3 | 232.39 |
| 10/16/2026 18:36 | 80 | 232.41 |
| 10/16/2026 18:36 | 100 | 232.445 |
| 10/16/2026 18:36 | 12 | 232.36 |
| 10/16/2026 18:36 | 1 | 232.37 |
| 10/16/2026 18:36 | 1 | 232.33 |
| 10/16/2026 18:36 | 44 | 232.26 |
| 10/16/2026 18:36 | 14 | 232.26 |
| 10/16/2026 18:36 | 5 | 232.19 |
| 10/16/2026 18:36 | 31 | 232.20 |
| 10/16/2026 18:36 | 39 | 232.20 |
| 10/16/2026 18:36 | 30 | 232.20 |
| 10/16/2026 18:36 | 29 | 232.20 |
| 10/16/2026 18:36 | 60 | 232.20 |
| 10/16/2026 18:36 | 60 | 232.19 |
| 10/16/2026 18:36 | 30 | 232.20 |
| 10/16/2026 18:36 | 2 | 232.19 |
| 10/16/2026 18:36 | 31 | 232.20 |
| 10/16/2026 18:36 | 39 | 232.20 |
| 10/16/2026 18:36 | 30 | 232.20 |
| 10/16/2026 18:36 | 30 | 232.21 |
| 10/16/2026 18:36 | 63 | 232.21 |
| 10/16/2026 18:36 | 168 | 232.22 |
| 10/16/2026 18:36 | 100 | 232.20 |
| 10/16/2026 18:36 | 26 | 232.22 |
| 10/16/2026 18:36 | 100 | 232.22 |
| 10/16/2026 18:35 | 76 | 232.34 |
| 10/16/2026 18:35 | 3 | 232.34 |
| 10/16/2026 18:35 | 1 | 232.21 |
| 10/16/2026 18:35 | 6 | 232.28 |
| 10/16/2026 18:35 | 6 | 232.29 |
| 10/16/2026 18:35 | 6 | 232.29 |
| 10/16/2026 18:35 | 90 | 232.30 |
| 10/16/2026 18:35 | 1 | 232.30 |
| 10/16/2026 18:35 | 2 | 232.34 |
| 10/16/2026 18:35 | 59 | 232.28 |
| 10/16/2026 18:35 | 1 | 232.28 |
| 10/16/2026 18:35 | 1 | 232.28 |
| 10/16/2026 18:35 | 62 | 232.37 |
| 10/16/2026 18:35 | 60 | 232.37 |
| 10/16/2026 18:35 | 25 | 232.37 |
| 10/16/2026 18:35 | 2 | 232.31 |
| 10/16/2026 18:35 | 100 | 232.29 |
| 10/16/2026 18:35 | 6 | 232.27 |
| 10/16/2026 18:35 | 52 | 232.27 |
| 10/16/2026 18:35 | 1 | 232.27 |
| 10/16/2026 18:35 | 32 | 232.27 |
| 10/16/2026 18:35 | 15 | 232.27 |
| 10/16/2026 18:35 | 6 | 232.26 |
| 10/16/2026 18:35 | 1 | 232.26 |
| 10/16/2026 18:35 | 10 | 232.25 |
| 10/16/2026 18:35 | 6 | 232.22 |
| 10/16/2026 18:35 | 5 | 232.22 |
| 10/16/2026 18:35 | 1 | 232.185 |
| 10/16/2026 18:35 | 1 | 232.16 |
| 10/16/2026 18:35 | 1 | 232.16 |
| 10/16/2026 18:35 | 99 | 232.16 |
| 10/16/2026 18:35 | 1 | 232.16 |
| 10/16/2026 18:35 | 36 | 232.18 |
| 10/16/2026 18:35 | 96 | 232.18 |
| 10/16/2026 18:35 | 63 | 232.20 |
| 10/16/2026 18:35 | 33 | 232.19 |
| 10/16/2026 18:35 | 30 | 232.19 |
| 10/16/2026 18:34 | 13 | 232.205 |
| 10/16/2026 18:34 | 100 | 232.21 |
| 10/16/2026 18:34 | 100 | 232.24 |
| 10/16/2026 18:34 | 1 | 232.23 |
| 10/16/2026 18:34 | 60 | 232.23 |
| 10/16/2026 18:34 | 2 | 232.25 |
| 10/16/2026 18:34 | 10 | 232.24 |
| 10/16/2026 18:34 | 60 | 232.28 |
| 10/16/2026 18:34 | 10 | 232.24 |
| 10/16/2026 18:34 | 10 | 232.24 |
| 10/16/2026 18:34 | 10 | 232.24 |
| 10/16/2026 18:34 | 100 | 232.28 |
| 10/16/2026 18:34 | 100 | 232.28 |
| 10/16/2026 18:34 | 20 | 232.29 |
| 10/16/2026 18:34 | 75 | 232.31 |
| 10/16/2026 18:34 | 25 | 232.31 |
| 10/16/2026 18:34 | 1 | 232.31 |
| 10/16/2026 18:34 | 100 | 232.32 |
| 10/16/2026 18:34 | 8 | 232.33 |
| 10/16/2026 18:34 | 4 | 232.34 |
| 10/16/2026 18:34 | 1 | 232.34 |
| 10/16/2026 18:34 | 13 | 232.34 |
| 10/16/2026 18:34 | 6 | 232.34 |
| 10/16/2026 18:34 | 13 | 232.36 |
| 10/16/2026 18:34 | 18 | 232.35 |
| 10/16/2026 18:34 | 100 | 232.35 |
| 10/16/2026 18:34 | 100 | 232.35 |
| 10/16/2026 18:34 | 21 | 232.36 |
| 10/16/2026 18:34 | 1 | 232.36 |
| 10/16/2026 18:34 | 2 | 232.36 |
| 10/16/2026 18:34 | 60 | 232.39 |
| 10/16/2026 18:34 | 40 | 232.39 |
| 10/16/2026 18:34 | 31 | 232.43 |
| 10/16/2026 18:33 | 60 | 232.43 |
| 10/16/2026 18:33 | 1 | 232.43 |
| 10/16/2026 18:33 | 1 | 232.45 |
| 10/16/2026 18:33 | 9 | 232.43 |
| 10/16/2026 18:33 | 9 | 232.43 |
| 10/16/2026 18:33 | 91 | 232.43 |
| 10/16/2026 18:33 | 20 | 232.43 |
| 10/16/2026 18:33 | 9 | 232.44 |
| 10/16/2026 18:33 | 90 | 232.44 |
| 10/16/2026 18:33 | 1 | 232.44 |
| 10/16/2026 18:33 | 33 | 232.44 |
| 10/16/2026 18:33 | 1 | 232.44 |
| 10/16/2026 18:33 | 66 | 232.44 |
| 10/16/2026 18:33 | 42 | 232.45 |
| 10/16/2026 18:33 | 18 | 232.45 |
| 10/16/2026 18:33 | 51 | 232.45 |
| 10/16/2026 18:33 | 14 | 232.45 |
| 10/16/2026 18:33 | 86 | 232.45 |
| 10/16/2026 18:33 | 14 | 232.45 |
| 10/16/2026 18:33 | 6 | 232.45 |
| 10/16/2026 18:33 | 3 | 232.45 |
| 10/16/2026 18:33 | 20 | 232.45 |
| 10/16/2026 18:33 | 71 | 232.45 |
| 10/16/2026 18:33 | 32 | 232.45 |
| 10/16/2026 18:33 | 99 | 232.45 |
| 10/16/2026 18:33 | 3 | 232.45 |
| 10/16/2026 18:33 | 66 | 232.45 |
| 10/16/2026 18:33 | 35 | 232.45 |
| 10/16/2026 18:33 | 20 | 232.45 |
| 10/16/2026 18:33 | 20 | 232.45 |
| 10/16/2026 18:33 | 3 | 232.45 |
| 10/16/2026 18:33 | 2 | 232.45 |
| 10/16/2026 18:33 | 20 | 232.45 |
| 10/16/2026 18:33 | 100 | 232.45 |
| 10/16/2026 18:33 | 17 | 232.45 |
| 10/16/2026 18:33 | 80 | 232.45 |
| 10/16/2026 18:33 | 20 | 232.45 |
| 10/16/2026 18:33 | 100 | 232.45 |
| 10/16/2026 18:33 | 3 | 232.45 |
| 10/16/2026 18:33 | 100 | 232.45 |
| 10/16/2026 18:33 | 71 | 232.46 |
| 10/16/2026 18:33 | 6 | 232.46 |
| 10/16/2026 18:33 | 13 | 232.46 |
| 10/16/2026 18:33 | 16 | 232.46 |
| 10/16/2026 18:33 | 29 | 232.46 |
| 10/16/2026 18:33 | 47 | 232.46 |
| 10/16/2026 18:33 | 24 | 232.46 |
| 10/16/2026 18:33 | 76 | 232.46 |
| 10/16/2026 18:33 | 24 | 232.46 |
| 10/16/2026 18:33 | 76 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 3 | 232.46 |
| 10/16/2026 18:33 | 83 | 232.46 |
| 10/16/2026 18:33 | 17 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 83 | 232.46 |
| 10/16/2026 18:33 | 17 | 232.46 |
| 10/16/2026 18:33 | 12 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 14 | 232.46 |
| 10/16/2026 18:33 | 28 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 6 | 232.46 |
| 10/16/2026 18:33 | 20 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 24 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 3 | 232.46 |
| 10/16/2026 18:33 | 8 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 16 | 232.46 |
| 10/16/2026 18:33 | 39 | 232.46 |
| 10/16/2026 18:33 | 61 | 232.46 |
| 10/16/2026 18:33 | 24 | 232.46 |
| 10/16/2026 18:33 | 20 | 232.46 |
| 10/16/2026 18:33 | 76 | 232.46 |
| 10/16/2026 18:33 | 15 | 232.46 |
| 10/16/2026 18:33 | 85 | 232.46 |
| 10/16/2026 18:33 | 12 | 232.46 |
| 10/16/2026 18:33 | 3 | 232.46 |
| 10/16/2026 18:33 | 2 | 232.46 |
| 10/16/2026 18:33 | 14 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 17 | 232.46 |
| 10/16/2026 18:33 | 99 | 232.46 |
| 10/16/2026 18:33 | 1 | 232.46 |
| 10/16/2026 18:33 | 13 | 232.46 |
| 10/16/2026 18:33 | 20 | 232.46 |
| 10/16/2026 18:33 | 12 | 232.46 |
| 10/16/2026 18:33 | 6 | 232.46 |
| 10/16/2026 18:33 | 17 | 232.46 |
| 10/16/2026 18:33 | 1 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 36 | 232.46 |
| 10/16/2026 18:33 | 20 | 232.46 |
| 10/16/2026 18:33 | 18 | 232.46 |
| 10/16/2026 18:33 | 82 | 232.46 |
| 10/16/2026 18:33 | 1 | 232.46 |
| 10/16/2026 18:33 | 16 | 232.46 |
| 10/16/2026 18:33 | 1 | 232.46 |
| 10/16/2026 18:33 | 50 | 232.46 |
| 10/16/2026 18:33 | 24 | 232.46 |
| 10/16/2026 18:33 | 76 | 232.46 |
| 10/16/2026 18:33 | 20 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 3 | 232.46 |
| 10/16/2026 18:33 | 1 | 232.46 |
| 10/16/2026 18:33 | 15 | 232.46 |
| 10/16/2026 18:33 | 100 | 232.46 |
| 10/16/2026 18:33 | 85 | 232.46 |
| 10/16/2026 18:33 | 60 | 232.47 |
| 10/16/2026 18:33 | 44 | 232.47 |
| 10/16/2026 18:33 | 5 | 232.47 |
| 10/16/2026 18:33 | 100 | 232.47 |
| 10/16/2026 18:33 | 79 | 232.47 |
| 10/16/2026 18:33 | 100 | 232.47 |
| 10/16/2026 18:33 | 64 | 232.48 |
| 10/16/2026 18:33 | 100 | 232.48 |
| 10/16/2026 18:33 | 36 | 232.48 |
| 10/16/2026 18:33 | 64 | 232.48 |
| 10/16/2026 18:33 | 36 | 232.48 |
| 10/16/2026 18:33 | 100 | 232.48 |
| 10/16/2026 18:33 | 100 | 232.48 |
| 10/16/2026 18:33 | 100 | 232.49 |
| 10/16/2026 18:33 | 100 | 232.49 |
| 10/16/2026 18:33 | 99 | 232.49 |
| 10/16/2026 18:33 | 1 | 232.49 |
| 10/16/2026 18:33 | 100 | 232.49 |
| 10/16/2026 18:33 | 100 | 232.49 |
| 10/16/2026 18:33 | 102 | 232.52 |
| 10/16/2026 18:33 | 38 | 232.52 |
| 10/16/2026 18:33 | 18 | 232.59 |
| 10/16/2026 18:33 | 4 | 232.59 |
| 10/16/2026 18:33 | 100 | 232.57 |
| 10/16/2026 18:33 | 60 | 232.56 |
| 10/16/2026 18:33 | 100 | 232.55 |
| 10/16/2026 18:33 | 5 | 232.53 |
| 10/16/2026 18:33 | 60 | 232.52 |
| 10/16/2026 18:33 | 1 | 232.53 |
| 10/16/2026 18:33 | 19 | 232.57 |
| 10/16/2026 18:33 | 193 | 232.63 |
| 10/16/2026 18:33 | 100 | 232.63 |
| 10/16/2026 18:33 | 5 | 232.60 |
| 10/16/2026 18:32 | 100 | 232.605 |
| 10/16/2026 18:32 | 80 | 232.62 |
| 10/16/2026 18:32 | 100 | 232.62 |
| 10/16/2026 18:32 | 5 | 232.555 |
| 10/16/2026 18:32 | 1 | 232.62 |
| 10/16/2026 18:32 | 83 | 232.62 |
| 10/16/2026 18:32 | 4 | 232.61 |
| 10/16/2026 18:32 | 13 | 232.61 |
| 10/16/2026 18:32 | 55 | 232.63 |
| 10/16/2026 18:32 | 10 | 232.63 |
| 10/16/2026 18:32 | 90 | 232.63 |
| 10/16/2026 18:32 | 34 | 232.60 |
| 10/16/2026 18:32 | 60 | 232.59 |
| 10/16/2026 18:32 | 4 | 232.57 |
| 10/16/2026 18:32 | 2 | 232.57 |
| 10/16/2026 18:32 | 76 | 232.56 |
| 10/16/2026 18:32 | 59 | 232.54 |
| 10/16/2026 18:32 | 38 | 232.56 |
| 10/16/2026 18:32 | 6 | 232.56 |
| 10/16/2026 18:32 | 5 | 232.55 |
| 10/16/2026 18:32 | 56 | 232.55 |
| 10/16/2026 18:32 | 14 | 232.55 |
| 10/16/2026 18:32 | 29 | 232.55 |
| 10/16/2026 18:32 | 1 | 232.55 |
| 10/16/2026 18:32 | 1 | 232.55 |
| 10/16/2026 18:32 | 5 | 232.55 |
| 10/16/2026 18:32 | 7 | 232.55 |
| 10/16/2026 18:32 | 1 | 232.55 |
| 10/16/2026 18:32 | 15 | 232.55 |
| 10/16/2026 18:32 | 9 | 232.54 |
| 10/16/2026 18:32 | 2 | 232.54 |
| 10/16/2026 18:32 | 20 | 232.52 |
| 10/16/2026 18:32 | 120 | 232.49 |
| 10/16/2026 18:32 | 100 | 232.51 |
| 10/16/2026 18:32 | 100 | 232.50 |
| 10/16/2026 18:32 | 9 | 232.49 |
| 10/16/2026 18:32 | 21 | 232.49 |
| 10/16/2026 18:32 | 6 | 232.48 |
| 10/16/2026 18:32 | 5 | 232.455 |
| 10/16/2026 18:31 | 5 | 232.435 |
| 10/16/2026 18:31 | 198 | 232.50 |
| 10/16/2026 18:31 | 100 | 232.50 |
| 10/16/2026 18:31 | 100 | 232.50 |
| 10/16/2026 18:31 | 10 | 232.50 |
| 10/16/2026 18:31 | 100 | 232.50 |
| 10/16/2026 18:31 | 100 | 232.49 |
| 10/16/2026 18:31 | 6 | 232.48 |
| 10/16/2026 18:31 | 6 | 232.48 |
| 10/16/2026 18:31 | 9 | 232.48 |
| 10/16/2026 18:31 | 6 | 232.48 |
| 10/16/2026 18:31 | 10 | 232.48 |
| 10/16/2026 18:31 | 6 | 232.48 |
| 10/16/2026 18:31 | 6 | 232.44 |
| 10/16/2026 18:31 | 13 | 232.49 |
| 10/16/2026 18:31 | 100 | 232.49 |
| 10/16/2026 18:31 | 8 | 232.48 |
| 10/16/2026 18:31 | 40 | 232.47 |
| 10/16/2026 18:31 | 190 | 232.45 |
| 10/16/2026 18:31 | 8 | 232.46 |
| 10/16/2026 18:31 | 11 | 232.44 |
| 10/16/2026 18:31 | 11 | 232.44 |
| 10/16/2026 18:31 | 9 | 232.44 |
| 10/16/2026 18:31 | 6 | 232.43 |
| 10/16/2026 18:31 | 5 | 232.43 |
| 10/16/2026 18:31 | 11 | 232.40 |
| 10/16/2026 18:31 | 1 | 232.43 |
| 10/16/2026 18:31 | 6 | 232.43 |
| 10/16/2026 18:31 | 30 | 232.43 |
| 10/16/2026 18:31 | 100 | 232.42 |
| 10/16/2026 18:31 | 190 | 232.40 |
| 10/16/2026 18:31 | 160 | 232.34 |
| 10/16/2026 18:31 | 100 | 232.34 |
| 10/16/2026 18:31 | 3 | 232.34 |
| 10/16/2026 18:31 | 100 | 232.35 |
| 10/16/2026 18:31 | 57 | 232.37 |
| 10/16/2026 18:31 | 6 | 232.37 |
| 10/16/2026 18:31 | 1 | 232.37 |
| 10/16/2026 18:31 | 36 | 232.37 |
| 10/16/2026 18:30 | 100 | 232.43 |
| 10/16/2026 18:30 | 100 | 232.385 |
| 10/16/2026 18:30 | 1 | 232.36 |
| 10/16/2026 18:30 | 1 | 232.38 |
| 10/16/2026 18:30 | 98 | 232.38 |
| 10/16/2026 18:30 | 1 | 232.385 |
| 10/16/2026 18:30 | 99 | 232.385 |
| 10/16/2026 18:30 | 1 | 232.38 |
| 10/16/2026 18:30 | 100 | 232.38 |
| 10/16/2026 18:30 | 100 | 232.39 |
| 10/16/2026 18:30 | 100 | 232.40 |
| 10/16/2026 18:30 | 4 | 232.40 |
| 10/16/2026 18:30 | 100 | 232.40 |
| 10/16/2026 18:30 | 1 | 232.52 |
| 10/16/2026 18:30 | 93 | 232.54 |
| 10/16/2026 18:30 | 6 | 232.53 |
| 10/16/2026 18:30 | 3 | 232.52 |
| 10/16/2026 18:30 | 23 | 232.51 |
| 10/16/2026 18:30 | 39 | 232.51 |
| 10/16/2026 18:30 | 11 | 232.50 |
| 10/16/2026 18:30 | 100 | 232.485 |
| 10/16/2026 18:30 | 100 | 232.41 |
| 10/16/2026 18:30 | 28 | 232.41 |
| 10/16/2026 18:30 | 42 | 232.41 |
| 10/16/2026 18:30 | 30 | 232.41 |
| 10/16/2026 18:30 | 70 | 232.41 |
| 10/16/2026 18:30 | 30 | 232.41 |
| 10/16/2026 18:30 | 60 | 232.41 |
| 10/16/2026 18:30 | 40 | 232.41 |
| 10/16/2026 18:30 | 100 | 232.41 |
| 10/16/2026 18:30 | 100 | 232.41 |
| 10/16/2026 18:30 | 9 | 232.42 |
| 10/16/2026 18:30 | 24 | 232.43 |
| 10/16/2026 18:30 | 100 | 232.42 |
| 10/16/2026 18:30 | 467 | 232.42 |
| 10/16/2026 18:30 | 9 | 232.42 |
| 10/16/2026 18:30 | 100 | 232.42 |
| 10/16/2026 18:30 | 100 | 232.43 |
| 10/16/2026 18:30 | 1 | 232.42 |
| 10/16/2026 18:30 | 262 | 232.42 |
| 10/16/2026 18:30 | 170 | 232.42 |
| 10/16/2026 18:30 | 1 | 232.42 |
| 10/16/2026 18:30 | 3 | 232.42 |
| 10/16/2026 18:30 | 66 | 232.42 |
| 10/16/2026 18:30 | 32 | 232.42 |
| 10/16/2026 18:30 | 1 | 232.42 |
| 10/16/2026 18:30 | 1 | 232.42 |
| 10/16/2026 18:30 | 96 | 232.42 |
| 10/16/2026 18:30 | 100 | 232.42 |
| 10/16/2026 18:29 | 4 | 232.51 |
| 10/16/2026 18:29 | 4 | 232.51 |
| 10/16/2026 18:29 | 36 | 232.51 |
| 10/16/2026 18:29 | 6 | 232.45 |
| 10/16/2026 18:29 | 100 | 232.42 |
| 10/16/2026 18:29 | 60 | 232.43 |
| 10/16/2026 18:29 | 1 | 232.51 |
| 10/16/2026 18:29 | 3 | 232.51 |
| 10/16/2026 18:29 | 6 | 232.50 |
| 10/16/2026 18:29 | 71 | 232.485 |
| 10/16/2026 18:29 | 100 | 232.47 |
| 10/16/2026 18:29 | 100 | 232.46 |
| 10/16/2026 18:29 | 54 | 232.45 |
| 10/16/2026 18:29 | 5 | 232.45 |
| 10/16/2026 18:29 | 60 | 232.45 |
| 10/16/2026 18:29 | 35 | 232.45 |
| 10/16/2026 18:29 | 1 | 232.45 |
| 10/16/2026 18:29 | 64 | 232.45 |
| 10/16/2026 18:29 | 4 | 232.38 |
| 10/16/2026 18:29 | 80 | 232.43 |
| 10/16/2026 18:29 | 80 | 232.42 |
| 10/16/2026 18:29 | 1 | 232.42 |
| 10/16/2026 18:29 | 6 | 232.44 |
| 10/16/2026 18:29 | 1 | 232.40 |
| 10/16/2026 18:29 | 100 | 232.39 |
| 10/16/2026 18:29 | 80 | 232.39 |
| 10/16/2026 18:29 | 93 | 232.43 |
| 10/16/2026 18:29 | 7 | 232.39 |
| 10/16/2026 18:28 | 60 | 232.46 |
| 10/16/2026 18:28 | 60 | 232.46 |
| 10/16/2026 18:28 | 10 | 232.43 |
| 10/16/2026 18:28 | 1 | 232.43 |
| 10/16/2026 18:28 | 10 | 232.43 |
| 10/16/2026 18:28 | 89 | 232.43 |
| 10/16/2026 18:28 | 10 | 232.43 |
| 10/16/2026 18:28 | 90 | 232.43 |
| 10/16/2026 18:28 | 10 | 232.42 |
| 10/16/2026 18:28 | 1 | 232.42 |
| 10/16/2026 18:28 | 3 | 232.42 |
| 10/16/2026 18:28 | 90 | 232.42 |
| 10/16/2026 18:28 | 1 | 232.40 |
| 10/16/2026 18:28 | 20 | 232.40 |
| 10/16/2026 18:28 | 17 | 232.40 |
| 10/16/2026 18:28 | 1 | 232.44 |
| 10/16/2026 18:28 | 1 | 232.44 |
| 10/16/2026 18:28 | 9 | 232.44 |
| 10/16/2026 18:28 | 29 | 232.44 |
| 10/16/2026 18:28 | 62 | 232.43 |
| 10/16/2026 18:28 | 1 | 232.44 |
| 10/16/2026 18:28 | 70 | 232.44 |
| 10/16/2026 18:28 | 6 | 232.43 |
| 10/16/2026 18:28 | 2 | 232.41 |
| 10/16/2026 18:28 | 36 | 232.38 |
| 10/16/2026 18:28 | 100 | 232.38 |
| 10/16/2026 18:28 | 100 | 232.38 |
| 10/16/2026 18:28 | 190 | 232.38 |
| 10/16/2026 18:28 | 9 | 232.41 |
| 10/16/2026 18:28 | 20 | 232.33 |
| 10/16/2026 18:28 | 100 | 232.375 |
| 10/16/2026 18:28 | 116 | 232.38 |
| 10/16/2026 18:28 | 93 | 232.38 |
| 10/16/2026 18:28 | 7 | 232.38 |
| 10/16/2026 18:27 | 91 | 232.43 |
| 10/16/2026 18:27 | 61 | 232.46 |
| 10/16/2026 18:27 | 100 | 232.46 |
| 10/16/2026 18:27 | 1 | 232.43 |
| 10/16/2026 18:27 | 69 | 232.42 |
| 10/16/2026 18:27 | 100 | 232.385 |
| 10/16/2026 18:27 | 60 | 232.40 |
| 10/16/2026 18:27 | 2 | 232.385 |
| 10/16/2026 18:27 | 56 | 232.46 |
| 10/16/2026 18:27 | 56 | 232.43 |
| 10/16/2026 18:27 | 76 | 232.46 |
| 10/16/2026 18:27 | 15 | 232.46 |
| 10/16/2026 18:27 | 85 | 232.46 |
| 10/16/2026 18:27 | 6 | 232.44 |
| 10/16/2026 18:27 | 2 | 232.36 |
| 10/16/2026 18:27 | 8 | 232.32 |
| 10/16/2026 18:27 | 1 | 232.32 |
| 10/16/2026 18:27 | 4 | 232.32 |
| 10/16/2026 18:27 | 1 | 232.32 |
| 10/16/2026 18:27 | 3 | 232.32 |
| 10/16/2026 18:27 | 128 | 232.32 |
| 10/16/2026 18:27 | 4 | 232.32 |
| 10/16/2026 18:27 | 4 | 232.32 |
| 10/16/2026 18:27 | 16 | 232.32 |
| 10/16/2026 18:27 | 84 | 232.32 |
| 10/16/2026 18:27 | 1 | 232.32 |
| 10/16/2026 18:27 | 100 | 232.31 |
| 10/16/2026 18:27 | 71 | 232.225 |
| 10/16/2026 18:26 | 51 | 232.30 |
| 10/16/2026 18:26 | 5 | 232.30 |
| 10/16/2026 18:26 | 95 | 232.30 |
| 10/16/2026 18:26 | 1 | 232.30 |
| 10/16/2026 18:26 | 70 | 232.30 |
| 10/16/2026 18:26 | 30 | 232.30 |
| 10/16/2026 18:26 | 30 | 232.31 |
| 10/16/2026 18:26 | 100 | 232.31 |
| 10/16/2026 18:26 | 19 | 232.30 |
| 10/16/2026 18:26 | 95 | 232.30 |
| 10/16/2026 18:26 | 1 | 232.28 |
| 10/16/2026 18:26 | 21 | 232.27 |
| 10/16/2026 18:26 | 100 | 232.22 |
| 10/16/2026 18:26 | 59 | 232.20 |
| 10/16/2026 18:25 | 40 | 232.22 |
| 10/16/2026 18:25 | 100 | 232.27 |
| 10/16/2026 18:25 | 5 | 232.24 |
| 10/16/2026 18:25 | 1 | 232.18 |
| 10/16/2026 18:25 | 59 | 232.20 |
| 10/16/2026 18:25 | 5 | 232.20 |
| 10/16/2026 18:25 | 100 | 232.23 |
| 10/16/2026 18:25 | 38 | 232.20 |
| 10/16/2026 18:25 | 38 | 232.20 |
| 10/16/2026 18:25 | 64 | 232.25 |
| 10/16/2026 18:25 | 20 | 232.21 |
| 10/16/2026 18:25 | 64 | 232.29 |
| 10/16/2026 18:25 | 5 | 232.23 |
| 10/16/2026 18:24 | 100 | 232.27 |
| 10/16/2026 18:24 | 26 | 232.31 |
| 10/16/2026 18:24 | 15 | 232.31 |
| 10/16/2026 18:24 | 62 | 232.27 |
| 10/16/2026 18:24 | 60 | 232.20 |
| 10/16/2026 18:24 | 60 | 232.29 |
| 10/16/2026 18:24 | 34 | 232.27 |
| 10/16/2026 18:24 | 100 | 232.225 |
| 10/16/2026 18:24 | 37 | 232.21 |
| 10/16/2026 18:24 | 38 | 232.21 |
| 10/16/2026 18:24 | 9 | 232.32 |
| 10/16/2026 18:24 | 10 | 232.31 |
| 10/16/2026 18:24 | 3 | 232.30 |
| 10/16/2026 18:24 | 38 | 232.30 |
| 10/16/2026 18:24 | 2 | 232.30 |
| 10/16/2026 18:24 | 3 | 232.30 |
| 10/16/2026 18:24 | 5 | 232.23 |
| 10/16/2026 18:24 | 43 | 232.29 |
| 10/16/2026 18:24 | 1 | 232.30 |
| 10/16/2026 18:24 | 1 | 232.30 |
| 10/16/2026 18:24 | 55 | 232.30 |
| 10/16/2026 18:24 | 1 | 232.28 |
| 10/16/2026 18:24 | 1 | 232.26 |
| 10/16/2026 18:24 | 1 | 232.24 |
| 10/16/2026 18:24 | 3 | 232.23 |
| 10/16/2026 18:24 | 1 | 232.22 |
| 10/16/2026 18:24 | 1 | 232.22 |
| 10/16/2026 18:24 | 1 | 232.22 |
| 10/16/2026 18:24 | 62 | 232.21 |
| 10/16/2026 18:24 | 168 | 232.21 |
| 10/16/2026 18:24 | 24 | 232.21 |
| 10/16/2026 18:24 | 1 | 232.21 |
| 10/16/2026 18:23 | 1 | 232.23 |
| 10/16/2026 18:23 | 32 | 232.31 |
| 10/16/2026 18:23 | 1 | 232.26 |
| 10/16/2026 18:23 | 4 | 232.235 |
| 10/16/2026 18:23 | 4 | 232.235 |
| 10/16/2026 18:23 | 100 | 232.27 |
| 10/16/2026 18:23 | 100 | 232.27 |
| 10/16/2026 18:23 | 75 | 232.27 |
| 10/16/2026 18:23 | 25 | 232.27 |
| 10/16/2026 18:23 | 100 | 232.28 |
| 10/16/2026 18:23 | 60 | 232.28 |
| 10/16/2026 18:23 | 7 | 232.28 |
| 10/16/2026 18:23 | 82 | 232.29 |
| 10/16/2026 18:23 | 100 | 232.30 |
| 10/16/2026 18:23 | 18 | 232.29 |
| 10/16/2026 18:23 | 100 | 232.29 |
| 10/16/2026 18:23 | 47 | 232.30 |
| 10/16/2026 18:23 | 1 | 232.30 |
| 10/16/2026 18:23 | 12 | 232.30 |
| 10/16/2026 18:23 | 40 | 232.30 |
| 10/16/2026 18:23 | 60 | 232.30 |
| 10/16/2026 18:23 | 100 | 232.31 |
| 10/16/2026 18:23 | 100 | 232.365 |
| 10/16/2026 18:23 | 1 | 232.29 |
| 10/16/2026 18:23 | 100 | 232.31 |
| 10/16/2026 18:23 | 6 | 232.28 |
| 10/16/2026 18:23 | 4 | 232.28 |
| 10/16/2026 18:23 | 6 | 232.27 |
| 10/16/2026 18:23 | 7 | 232.28 |
| 10/16/2026 18:23 | 30 | 232.28 |
| 10/16/2026 18:23 | 31 | 232.29 |
| 10/16/2026 18:23 | 69 | 232.29 |
| 10/16/2026 18:23 | 100 | 232.29 |
| 10/16/2026 18:23 | 30 | 232.28 |
| 10/16/2026 18:23 | 100 | 232.28 |
| 10/16/2026 18:23 | 4 | 232.205 |
| 10/16/2026 18:22 | 4 | 232.205 |
| 10/16/2026 18:22 | 62 | 232.21 |
| 10/16/2026 18:22 | 126 | 232.22 |
| 10/16/2026 18:22 | 7 | 232.19 |
| 10/16/2026 18:22 | 2 | 232.19 |
| 10/16/2026 18:22 | 7 | 232.19 |
| 10/16/2026 18:22 | 20 | 232.19 |
| 10/16/2026 18:22 | 54 | 232.19 |
| 10/16/2026 18:22 | 1 | 232.19 |
| 10/16/2026 18:22 | 4 | 232.12 |
| 10/16/2026 18:22 | 1 | 232.15 |
| 10/16/2026 18:21 | 1 | 232.23 |
| 10/16/2026 18:21 | 39 | 232.23 |
| 10/16/2026 18:21 | 1 | 232.23 |
| 10/16/2026 18:21 | 99 | 232.23 |
| 10/16/2026 18:21 | 60 | 232.23 |
| 10/16/2026 18:21 | 1 | 232.29 |
| 10/16/2026 18:21 | 6 | 232.30 |
| 10/16/2026 18:21 | 2 | 232.30 |
| 10/16/2026 18:21 | 21 | 232.47 |
| 10/16/2026 18:21 | 1 | 232.40 |
| 10/16/2026 18:21 | 14 | 232.40 |
| 10/16/2026 18:21 | 1 | 232.40 |
| 10/16/2026 18:21 | 47 | 232.40 |
| 10/16/2026 18:21 | 8 | 232.40 |
| 10/16/2026 18:21 | 15 | 232.39 |
| 10/16/2026 18:21 | 37 | 232.36 |
| 10/16/2026 18:21 | 38 | 232.36 |
| 10/16/2026 18:21 | 59 | 232.23 |
| 10/16/2026 18:21 | 56 | 232.23 |
| 10/16/2026 18:21 | 6 | 232.23 |
| 10/16/2026 18:21 | 28 | 232.22 |
| 10/16/2026 18:21 | 51 | 232.21 |
| 10/16/2026 18:20 | 6 | 232.155 |
| 10/16/2026 18:20 | 14 | 232.16 |
| 10/16/2026 18:20 | 190 | 232.185 |
| 10/16/2026 18:20 | 75 | 232.22 |
| 10/16/2026 18:20 | 25 | 232.22 |
| 10/16/2026 18:20 | 86 | 232.23 |
| 10/16/2026 18:20 | 14 | 232.23 |
| 10/16/2026 18:20 | 86 | 232.26 |
| 10/16/2026 18:20 | 100 | 232.26 |
| 10/16/2026 18:20 | 74 | 232.26 |
| 10/16/2026 18:20 | 50 | 232.26 |
| 10/16/2026 18:20 | 140 | 232.26 |
| 10/16/2026 18:20 | 2 | 232.26 |
| 10/16/2026 18:20 | 38 | 232.26 |
| 10/16/2026 18:20 | 90 | 232.26 |
| 10/16/2026 18:20 | 100 | 232.26 |
| 10/16/2026 18:20 | 29 | 232.28 |
| 10/16/2026 18:20 | 71 | 232.28 |
| 10/16/2026 18:20 | 9 | 232.37 |
| 10/16/2026 18:20 | 1 | 232.37 |
| 10/16/2026 18:20 | 103 | 232.34 |
| 10/16/2026 18:20 | 1 | 232.30 |
| 10/16/2026 18:20 | 100 | 232.30 |
| 10/16/2026 18:19 | 70 | 232.23 |
| 10/16/2026 18:19 | 1 | 232.21 |
| 10/16/2026 18:19 | 22 | 232.19 |
| 10/16/2026 18:19 | 11 | 232.18 |
| 10/16/2026 18:19 | 5 | 232.105 |
| 10/16/2026 18:19 | 1 | 232.105 |
| 10/16/2026 18:19 | 25 | 232.13 |
| 10/16/2026 18:19 | 75 | 232.13 |
| 10/16/2026 18:19 | 100 | 232.13 |
| 10/16/2026 18:19 | 100 | 232.14 |
| 10/16/2026 18:19 | 42 | 232.18 |
| 10/16/2026 18:19 | 1 | 232.18 |
| 10/16/2026 18:19 | 100 | 232.18 |
| 10/16/2026 18:19 | 69 | 232.18 |
| 10/16/2026 18:19 | 1 | 232.18 |
| 10/16/2026 18:19 | 30 | 232.18 |
| 10/16/2026 18:19 | 28 | 232.29 |
| 10/16/2026 18:19 | 72 | 232.29 |
| 10/16/2026 18:19 | 1 | 232.30 |
| 10/16/2026 18:19 | 96 | 232.30 |
| 10/16/2026 18:19 | 100 | 232.26 |
| 10/16/2026 18:18 | 100 | 232.21 |
| 10/16/2026 18:18 | 100 | 232.27 |
| 10/16/2026 18:18 | 11 | 232.23 |
| 10/16/2026 18:18 | 89 | 232.23 |
| 10/16/2026 18:18 | 1 | 232.26 |
| 10/16/2026 18:18 | 74 | 232.26 |
| 10/16/2026 18:18 | 1 | 232.26 |
| 10/16/2026 18:18 | 1 | 232.25 |
| 10/16/2026 18:18 | 59 | 232.25 |
| 10/16/2026 18:18 | 100 | 232.24 |
| 10/16/2026 18:18 | 98 | 232.25 |
| 10/16/2026 18:18 | 2 | 232.24 |
| 10/16/2026 18:18 | 30 | 232.175 |
| 10/16/2026 18:18 | 54 | 232.12 |
| 10/16/2026 18:18 | 32 | 232.12 |
| 10/16/2026 18:18 | 100 | 232.12 |
| 10/16/2026 18:18 | 190 | 232.13 |
| 10/16/2026 18:17 | 20 | 232.20 |
| 10/16/2026 18:17 | 47 | 232.18 |
| 10/16/2026 18:17 | 63 | 232.01 |
| 10/16/2026 18:17 | 7 | 232.01 |
| 10/16/2026 18:17 | 100 | 232.01 |
| 10/16/2026 18:17 | 70 | 232.01 |
| 10/16/2026 18:17 | 100 | 232.01 |
| 10/16/2026 18:17 | 93 | 232.01 |
| 10/16/2026 18:17 | 23 | 232.01 |
| 10/16/2026 18:17 | 96 | 232.01 |
| 10/16/2026 18:17 | 40 | 232.02 |
| 10/16/2026 18:17 | 4 | 232.01 |
| 10/16/2026 18:17 | 100 | 232.02 |
| 10/16/2026 18:17 | 64 | 232.03 |
| 10/16/2026 18:17 | 36 | 232.03 |
| 10/16/2026 18:17 | 4 | 232.03 |
| 10/16/2026 18:17 | 190 | 232.04 |
| 10/16/2026 18:17 | 96 | 232.03 |
| 10/16/2026 18:17 | 26 | 232.03 |
| 10/16/2026 18:17 | 69 | 232.03 |
| 10/16/2026 18:17 | 39 | 232.03 |
| 10/16/2026 18:17 | 30 | 232.03 |
| 10/16/2026 18:17 | 30 | 232.03 |
| 10/16/2026 18:17 | 1 | 232.03 |
| 10/16/2026 18:17 | 31 | 232.03 |
| 10/16/2026 18:17 | 6 | 232.03 |
| 10/16/2026 18:17 | 95 | 232.04 |
| 10/16/2026 18:17 | 5 | 232.04 |
| 10/16/2026 18:17 | 8 | 232.11 |
| 10/16/2026 18:17 | 88 | 232.11 |
| 10/16/2026 18:17 | 11 | 232.11 |
| 10/16/2026 18:17 | 1 | 232.11 |
| 10/16/2026 18:17 | 100 | 232.11 |
| 10/16/2026 18:17 | 46 | 232.11 |
| 10/16/2026 18:16 | 1 | 232.11 |
| 10/16/2026 18:16 | 10 | 232.11 |
| 10/16/2026 18:16 | 43 | 232.11 |
| 10/16/2026 18:16 | 57 | 232.11 |
| 10/16/2026 18:16 | 43 | 232.11 |
| 10/16/2026 18:16 | 57 | 232.10 |
| 10/16/2026 18:16 | 100 | 232.10 |
| 10/16/2026 18:16 | 78 | 232.07 |
| 10/16/2026 18:16 | 22 | 232.07 |
| 10/16/2026 18:16 | 100 | 232.07 |
| 10/16/2026 18:16 | 22 | 232.07 |
| 10/16/2026 18:16 | 100 | 232.07 |
| 10/16/2026 18:16 | 100 | 232.09 |
| 10/16/2026 18:16 | 100 | 232.09 |
| 10/16/2026 18:16 | 100 | 232.09 |
| 10/16/2026 18:16 | 100 | 232.09 |
| 10/16/2026 18:16 | 100 | 232.09 |
| 10/16/2026 18:16 | 100 | 232.09 |
| 10/16/2026 18:16 | 100 | 232.09 |
| 10/16/2026 18:16 | 100 | 232.09 |
| 10/16/2026 18:16 | 100 | 232.12 |
| 10/16/2026 18:16 | 100 | 232.10 |
| 10/16/2026 18:16 | 86 | 232.10 |
| 10/16/2026 18:16 | 4 | 232.10 |
| 10/16/2026 18:16 | 100 | 232.10 |
| 10/16/2026 18:16 | 4 | 232.10 |
| 10/16/2026 18:16 | 100 | 232.10 |
| 10/16/2026 18:16 | 4 | 232.10 |
| 10/16/2026 18:16 | 100 | 232.10 |
| 10/16/2026 18:16 | 2 | 232.10 |
| 10/16/2026 18:16 | 27 | 232.10 |
| 10/16/2026 18:16 | 20 | 232.10 |
| 10/16/2026 18:16 | 53 | 232.10 |
| 10/16/2026 18:16 | 4 | 232.10 |
| 10/16/2026 18:16 | 100 | 232.10 |
| 10/16/2026 18:16 | 4 | 232.11 |
| 10/16/2026 18:16 | 100 | 232.11 |
| 10/16/2026 18:16 | 96 | 232.11 |
| 10/16/2026 18:16 | 100 | 232.11 |
| 10/16/2026 18:16 | 86 | 232.11 |
| 10/16/2026 18:16 | 14 | 232.11 |
| 10/16/2026 18:16 | 40 | 232.12 |
| 10/16/2026 18:16 | 1 | 232.12 |
| 10/16/2026 18:16 | 18 | 232.12 |
| 10/16/2026 18:16 | 41 | 232.12 |
| 10/16/2026 18:16 | 59 | 232.12 |
| 10/16/2026 18:16 | 41 | 232.12 |
| 10/16/2026 18:16 | 69 | 232.14 |
| 10/16/2026 18:16 | 31 | 232.14 |
| 10/16/2026 18:16 | 7 | 232.24 |
| 10/16/2026 18:16 | 10 | 232.24 |
| 10/16/2026 18:16 | 6 | 232.24 |
| 10/16/2026 18:16 | 7 | 232.20 |
| 10/16/2026 18:16 | 15 | 232.18 |
| 10/16/2026 18:16 | 18 | 232.19 |
| 10/16/2026 18:16 | 55 | 232.18 |
| 10/16/2026 18:16 | 43 | 232.18 |
| 10/16/2026 18:16 | 57 | 232.18 |
| 10/16/2026 18:16 | 100 | 232.18 |
| 10/16/2026 18:16 | 300 | 232.18 |
| 10/16/2026 18:16 | 420 | 232.18 |
| 10/16/2026 18:16 | 100 | 232.18 |
| 10/16/2026 18:16 | 23 | 232.18 |
| 10/16/2026 18:16 | 100 | 232.18 |
| 10/16/2026 18:16 | 5 | 232.18 |
| 10/16/2026 18:16 | 23 | 232.18 |
| 10/16/2026 18:16 | 95 | 232.18 |
| 10/16/2026 18:16 | 5 | 232.18 |
| 10/16/2026 18:16 | 100 | 232.18 |
| 10/16/2026 18:16 | 77 | 232.18 |
| 10/16/2026 18:16 | 23 | 232.18 |
| 10/16/2026 18:16 | 77 | 232.18 |
| 10/16/2026 18:16 | 100 | 232.18 |
| 10/16/2026 18:16 | 100 | 232.18 |
| 10/16/2026 18:16 | 57 | 232.18 |
| 10/16/2026 18:16 | 100 | 232.18 |
| 10/16/2026 18:16 | 43 | 232.18 |
| 10/16/2026 18:16 | 57 | 232.18 |
| 10/16/2026 18:16 | 43 | 232.18 |
| 10/16/2026 18:16 | 100 | 232.18 |
| 10/16/2026 18:16 | 29 | 232.18 |
| 10/16/2026 18:16 | 100 | 232.18 |
| 10/16/2026 18:16 | 24 | 232.18 |
| 10/16/2026 18:16 | 76 | 232.18 |
| 10/16/2026 18:16 | 24 | 232.18 |
| 10/16/2026 18:16 | 3 | 232.18 |
| 10/16/2026 18:16 | 100 | 232.18 |
| 10/16/2026 18:16 | 100 | 232.18 |
| 10/16/2026 18:16 | 56 | 232.18 |
| 10/16/2026 18:16 | 1 | 232.18 |
| 10/16/2026 18:16 | 40 | 232.18 |
| 10/16/2026 18:16 | 44 | 232.18 |
| 10/16/2026 18:15 | 100 | 232.21 |
| 10/16/2026 18:15 | 100 | 232.21 |
| 10/16/2026 18:15 | 100 | 232.21 |
| 10/16/2026 18:15 | 100 | 232.21 |
| 10/16/2026 18:15 | 100 | 232.21 |
| 10/16/2026 18:15 | 6 | 232.23 |
| 10/16/2026 18:15 | 30 | 232.30 |
| 10/16/2026 18:15 | 100 | 232.30 |
| 10/16/2026 18:15 | 30 | 232.30 |
| 10/16/2026 18:15 | 30 | 232.30 |
| 10/16/2026 18:15 | 10 | 232.30 |
| 10/16/2026 18:15 | 30 | 232.30 |
| 10/16/2026 18:15 | 100 | 232.30 |
| 10/16/2026 18:15 | 12 | 232.30 |
| 10/16/2026 18:15 | 13 | 232.30 |
| 10/16/2026 18:15 | 13 | 232.30 |
| 10/16/2026 18:15 | 32 | 232.30 |
| 10/16/2026 18:15 | 13 | 232.30 |
| 10/16/2026 18:15 | 31 | 232.30 |
| 10/16/2026 18:15 | 6 | 232.30 |
| 10/16/2026 18:15 | 100 | 232.30 |
| 10/16/2026 18:15 | 94 | 232.30 |
| 10/16/2026 18:15 | 36 | 232.30 |
| 10/16/2026 18:15 | 1 | 232.30 |
| 10/16/2026 18:15 | 39 | 232.30 |
| 10/16/2026 18:15 | 176 | 232.31 |
| 10/16/2026 18:15 | 24 | 232.30 |
| 10/16/2026 18:15 | 83 | 232.30 |
| 10/16/2026 18:15 | 100 | 232.30 |
| 10/16/2026 18:15 | 100 | 232.30 |
| 10/16/2026 18:15 | 17 | 232.30 |
| 10/16/2026 18:15 | 83 | 232.30 |
| 10/16/2026 18:15 | 17 | 232.30 |
| 10/16/2026 18:15 | 7 | 232.30 |
| 10/16/2026 18:15 | 100 | 232.30 |
| 10/16/2026 18:15 | 60 | 232.30 |
| 10/16/2026 18:15 | 7 | 232.30 |
| 10/16/2026 18:15 | 93 | 232.30 |
| 10/16/2026 18:15 | 7 | 232.30 |
| 10/16/2026 18:15 | 92 | 232.30 |
| 10/16/2026 18:15 | 1 | 232.30 |
| 10/16/2026 18:15 | 1 | 232.30 |
| 10/16/2026 18:15 | 100 | 232.30 |
| 10/16/2026 18:15 | 13 | 232.30 |
| 10/16/2026 18:15 | 54 | 232.30 |
| 10/16/2026 18:15 | 17 | 232.30 |
| 10/16/2026 18:15 | 8 | 232.30 |
| 10/16/2026 18:15 | 8 | 232.30 |
| 10/16/2026 18:15 | 10 | 232.30 |
| 10/16/2026 18:15 | 100 | 232.30 |
| 10/16/2026 18:15 | 2 | 232.30 |
| 10/16/2026 18:15 | 2 | 232.30 |
| 10/16/2026 18:15 | 100 | 232.30 |
| 10/16/2026 18:15 | 9 | 232.30 |
| 10/16/2026 18:15 | 2 | 232.30 |
| 10/16/2026 18:15 | 49 | 232.30 |
| 10/16/2026 18:15 | 40 | 232.30 |
| 10/16/2026 18:15 | 99 | 232.30 |
| 10/16/2026 18:15 | 99 | 232.30 |
| 10/16/2026 18:15 | 1 | 232.30 |
| 10/16/2026 18:15 | 99 | 232.30 |
| 10/16/2026 18:15 | 1 | 232.30 |
| 10/16/2026 18:15 | 99 | 232.30 |
| 10/16/2026 18:15 | 1 | 232.30 |
| 10/16/2026 18:15 | 100 | 232.30 |
| 10/16/2026 18:15 | 100 | 232.34 |
| 10/16/2026 18:15 | 69 | 232.34 |
| 10/16/2026 18:15 | 100 | 232.36 |
| 10/16/2026 18:15 | 100 | 232.36 |
| 10/16/2026 18:15 | 100 | 232.37 |
| 10/16/2026 18:15 | 100 | 232.37 |
| 10/16/2026 18:15 | 100 | 232.38 |
| 10/16/2026 18:15 | 99 | 232.37 |
| 10/16/2026 18:15 | 1 | 232.37 |
| 10/16/2026 18:15 | 100 | 232.37 |
| 10/16/2026 18:15 | 3 | 232.37 |
| 10/16/2026 18:15 | 1 | 232.40 |
| 10/16/2026 18:15 | 61 | 232.52 |
| 10/16/2026 18:15 | 1 | 232.50 |
| 10/16/2026 18:15 | 1 | 232.52 |
| 10/16/2026 18:15 | 19 | 232.54 |
| 10/16/2026 18:15 | 1 | 232.53 |
| 10/16/2026 18:15 | 1 | 232.51 |
| 10/16/2026 18:15 | 4 | 232.43 |
| 10/16/2026 18:15 | 12 | 232.40 |
| 10/16/2026 18:15 | 1 | 232.29 |
| 10/16/2026 18:14 | 1 | 232.26 |
| 10/16/2026 18:14 | 30 | 232.25 |
| 10/16/2026 18:14 | 6 | 232.20 |
| 10/16/2026 18:14 | 7 | 232.17 |
| 10/16/2026 18:14 | 7 | 232.16 |
| 10/16/2026 18:14 | 30 | 232.16 |
| 10/16/2026 18:14 | 1 | 232.16 |
| 10/16/2026 18:14 | 4 | 232.15 |
| 10/16/2026 18:14 | 30 | 232.01 |
| 10/16/2026 18:14 | 5 | 231.99 |
| 10/16/2026 18:14 | 12 | 232.03 |
| 10/16/2026 18:13 | 72 | 231.98 |
| 10/16/2026 18:13 | 5 | 231.98 |
| 10/16/2026 18:13 | 23 | 231.98 |
| 10/16/2026 18:13 | 1 | 231.99 |
| 10/16/2026 18:13 | 48 | 231.99 |
| 10/16/2026 18:13 | 100 | 231.98 |
| 10/16/2026 18:13 | 1 | 232.00 |
| 10/16/2026 18:13 | 20 | 232.00 |
| 10/16/2026 18:13 | 20 | 232.00 |
| 10/16/2026 18:13 | 80 | 232.01 |
| 10/16/2026 18:13 | 20 | 232.01 |
| 10/16/2026 18:13 | 1 | 232.05 |
| 10/16/2026 18:13 | 3 | 232.05 |
| 10/16/2026 18:13 | 3 | 232.05 |
| 10/16/2026 18:13 | 4 | 232.05 |
| 10/16/2026 18:13 | 60 | 232.03 |
| 10/16/2026 18:13 | 22 | 232.00 |
| 10/16/2026 18:13 | 44 | 232.00 |
| 10/16/2026 18:13 | 56 | 232.00 |
| 10/16/2026 18:13 | 66 | 231.99 |
| 10/16/2026 18:12 | 4 | 231.97 |
| 10/16/2026 18:12 | 5 | 231.97 |
| 10/16/2026 18:12 | 4 | 231.96 |
| 10/16/2026 18:12 | 12 | 231.87 |
| 10/16/2026 18:12 | 72 | 231.86 |
| 10/16/2026 18:12 | 6 | 231.86 |
| 10/16/2026 18:12 | 7 | 231.90 |
| 10/16/2026 18:12 | 110 | 231.92 |
| 10/16/2026 18:12 | 190 | 231.92 |
| 10/16/2026 18:12 | 100 | 231.93 |
| 10/16/2026 18:12 | 91 | 231.93 |
| 10/16/2026 18:12 | 1 | 231.93 |
| 10/16/2026 18:12 | 9 | 231.93 |
| 10/16/2026 18:12 | 91 | 231.93 |
| 10/16/2026 18:12 | 8 | 231.93 |
| 10/16/2026 18:12 | 1 | 231.93 |
| 10/16/2026 18:12 | 6 | 232.01 |
| 10/16/2026 18:12 | 36 | 231.99 |
| 10/16/2026 18:12 | 5 | 232.00 |
| 10/16/2026 18:12 | 49 | 232.00 |
| 10/16/2026 18:12 | 36 | 232.00 |
| 10/16/2026 18:12 | 23 | 232.00 |
| 10/16/2026 18:12 | 10 | 232.00 |
| 10/16/2026 18:12 | 6 | 231.99 |
| 10/16/2026 18:12 | 95 | 231.97 |
| 10/16/2026 18:12 | 89 | 231.99 |
| 10/16/2026 18:12 | 6 | 231.99 |
| 10/16/2026 18:11 | 20 | 231.93 |
| 10/16/2026 18:11 | 94 | 231.99 |
| 10/16/2026 18:11 | 3 | 231.98 |
| 10/16/2026 18:11 | 20 | 231.87 |
| 10/16/2026 18:11 | 5 | 231.95 |
| 10/16/2026 18:11 | 2 | 231.87 |
| 10/16/2026 18:11 | 2 | 231.94 |
| 10/16/2026 18:11 | 2 | 231.91 |
| 10/16/2026 18:11 | 1 | 231.91 |
| 10/16/2026 18:11 | 4 | 231.88 |
| 10/16/2026 18:11 | 1 | 231.88 |
| 10/16/2026 18:11 | 46 | 231.88 |
| 10/16/2026 18:11 | 1 | 231.87 |
| 10/16/2026 18:11 | 1 | 231.87 |
| 10/16/2026 18:11 | 2 | 231.77 |
| 10/16/2026 18:11 | 67 | 231.76 |
| 10/16/2026 18:11 | 3 | 231.74 |
| 10/16/2026 18:11 | 190 | 231.75 |
| 10/16/2026 18:11 | 17 | 231.77 |
| 10/16/2026 18:11 | 20 | 231.77 |
| 10/16/2026 18:10 | 30 | 231.67 |
| 10/16/2026 18:10 | 21 | 231.74 |
| 10/16/2026 18:10 | 21 | 231.675 |
| 10/16/2026 18:10 | 21 | 231.675 |
| 10/16/2026 18:09 | 30 | 231.655 |
| 10/16/2026 18:09 | 3 | 231.66 |
| 10/16/2026 18:09 | 13 | 231.63 |
| 10/16/2026 18:09 | 20 | 231.57 |
| 10/16/2026 18:09 | 20 | 231.54 |
| 10/16/2026 18:09 | 1 | 231.59 |
| 10/16/2026 18:09 | 20 | 231.70 |
| 10/16/2026 18:09 | 6 | 231.78 |
| 10/16/2026 18:08 | 6 | 231.78 |
| 10/16/2026 18:08 | 1 | 231.66 |
| 10/16/2026 18:08 | 1 | 231.66 |
| 10/16/2026 18:07 | 1 | 231.67 |
| 10/16/2026 18:07 | 3 | 231.64 |
| 10/16/2026 18:07 | 6 | 231.64 |
| 10/16/2026 18:07 | 3 | 231.60 |
| 10/16/2026 18:07 | 1 | 231.56 |
| 10/16/2026 18:07 | 100 | 231.44 |
| 10/16/2026 18:07 | 1 | 231.36 |
| 10/16/2026 18:07 | 43 | 231.34 |
| 10/16/2026 18:07 | 1 | 231.36 |
| 10/16/2026 18:07 | 16 | 231.38 |
| 10/16/2026 18:06 | 44 | 231.40 |
| 10/16/2026 18:06 | 4 | 231.40 |
| 10/16/2026 18:06 | 20 | 231.43 |
| 10/16/2026 18:06 | 300 | 231.59 |
| 10/16/2026 18:06 | 200 | 231.59 |
| 10/16/2026 18:06 | 300 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.59 |
| 10/16/2026 18:06 | 162 | 231.59 |
| 10/16/2026 18:06 | 200 | 231.59 |
| 10/16/2026 18:06 | 66 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.59 |
| 10/16/2026 18:06 | 25 | 231.59 |
| 10/16/2026 18:06 | 77 | 231.59 |
| 10/16/2026 18:06 | 23 | 231.59 |
| 10/16/2026 18:06 | 29 | 231.59 |
| 10/16/2026 18:06 | 71 | 231.59 |
| 10/16/2026 18:06 | 17 | 231.59 |
| 10/16/2026 18:06 | 1 | 231.59 |
| 10/16/2026 18:06 | 82 | 231.59 |
| 10/16/2026 18:06 | 3 | 231.59 |
| 10/16/2026 18:06 | 83 | 231.59 |
| 10/16/2026 18:06 | 1 | 231.59 |
| 10/16/2026 18:06 | 13 | 231.59 |
| 10/16/2026 18:06 | 47 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.62 |
| 10/16/2026 18:06 | 53 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.59 |
| 10/16/2026 18:06 | 66 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.59 |
| 10/16/2026 18:06 | 34 | 231.59 |
| 10/16/2026 18:06 | 66 | 231.59 |
| 10/16/2026 18:06 | 34 | 231.59 |
| 10/16/2026 18:06 | 66 | 231.59 |
| 10/16/2026 18:06 | 34 | 231.59 |
| 10/16/2026 18:06 | 66 | 231.59 |
| 10/16/2026 18:06 | 19 | 231.59 |
| 10/16/2026 18:06 | 15 | 231.59 |
| 10/16/2026 18:06 | 69 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.59 |
| 10/16/2026 18:06 | 42 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.59 |
| 10/16/2026 18:06 | 27 | 231.59 |
| 10/16/2026 18:06 | 73 | 231.59 |
| 10/16/2026 18:06 | 27 | 231.59 |
| 10/16/2026 18:06 | 42 | 231.59 |
| 10/16/2026 18:06 | 31 | 231.59 |
| 10/16/2026 18:06 | 64 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.59 |
| 10/16/2026 18:06 | 34 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.59 |
| 10/16/2026 18:06 | 65 | 231.59 |
| 10/16/2026 18:06 | 34 | 231.59 |
| 10/16/2026 18:06 | 1 | 231.59 |
| 10/16/2026 18:06 | 100 | 231.63 |
| 10/16/2026 18:06 | 85 | 231.66 |
| 10/16/2026 18:06 | 15 | 231.66 |
| 10/16/2026 18:06 | 85 | 231.66 |
| 10/16/2026 18:06 | 15 | 231.66 |
| 10/16/2026 18:06 | 85 | 231.66 |
| 10/16/2026 18:06 | 15 | 231.66 |
| 10/16/2026 18:06 | 85 | 231.66 |
| 10/16/2026 18:06 | 15 | 231.66 |
| 10/16/2026 18:06 | 100 | 231.67 |
| 10/16/2026 18:06 | 15 | 231.67 |
| 10/16/2026 18:06 | 95 | 231.67 |
| 10/16/2026 18:06 | 5 | 231.67 |
| 10/16/2026 18:06 | 7 | 231.67 |
| 10/16/2026 18:06 | 92 | 231.67 |
| 10/16/2026 18:06 | 1 | 231.67 |
| 10/16/2026 18:06 | 85 | 231.67 |
| 10/16/2026 18:06 | 100 | 231.67 |
| 10/16/2026 18:06 | 21 | 231.67 |
| 10/16/2026 18:06 | 14 | 231.67 |
| 10/16/2026 18:06 | 86 | 231.67 |
| 10/16/2026 18:06 | 21 | 231.68 |
| 10/16/2026 18:06 | 100 | 231.68 |
| 10/16/2026 18:06 | 100 | 231.69 |
| 10/16/2026 18:06 | 100 | 231.68 |
| 10/16/2026 18:06 | 100 | 231.68 |
| 10/16/2026 18:06 | 1 | 231.68 |
| 10/16/2026 18:06 | 1 | 231.71 |
| 10/16/2026 18:06 | 100 | 231.775 |
| 10/16/2026 18:06 | 100 | 231.75 |
| 10/16/2026 18:06 | 32 | 231.81 |
| 10/16/2026 18:06 | 16 | 231.75 |
| 10/16/2026 18:06 | 51 | 231.69 |
| 10/16/2026 18:06 | 1 | 231.79 |
| 10/16/2026 18:05 | 20 | 231.53 |
| 10/16/2026 18:05 | 40 | 231.50 |
| 10/16/2026 18:05 | 64 | 231.50 |
| 10/16/2026 18:05 | 5 | 231.54 |
| 10/16/2026 18:05 | 1 | 231.53 |
| 10/16/2026 18:05 | 1 | 231.53 |
| 10/16/2026 18:05 | 1 | 231.52 |
| 10/16/2026 18:05 | 24 | 231.50 |
| 10/16/2026 18:05 | 20 | 231.48 |
| 10/16/2026 18:05 | 99 | 231.48 |
| 10/16/2026 18:05 | 100 | 231.39 |
| 10/16/2026 18:05 | 100 | 231.29 |
| 10/16/2026 18:05 | 5 | 231.28 |
| 10/16/2026 18:05 | 1 | 231.28 |
| 10/16/2026 18:05 | 100 | 231.405 |
| 10/16/2026 18:04 | 29 | 231.44 |
| 10/16/2026 18:04 | 100 | 231.39 |
| 10/16/2026 18:04 | 1 | 231.37 |
| 10/16/2026 18:04 | 1 | 231.37 |
| 10/16/2026 18:04 | 24 | 231.37 |
| 10/16/2026 18:04 | 6 | 231.37 |
| 10/16/2026 18:04 | 76 | 231.37 |
| 10/16/2026 18:04 | 30 | 231.36 |
| 10/16/2026 18:04 | 1 | 231.35 |
| 10/16/2026 18:04 | 35 | 231.285 |
| 10/16/2026 18:04 | 53 | 231.23 |
| 10/16/2026 18:04 | 190 | 231.25 |
| 10/16/2026 18:04 | 100 | 231.25 |
| 10/16/2026 18:04 | 100 | 231.285 |
| 10/16/2026 18:04 | 5 | 231.36 |
| 10/16/2026 18:04 | 16 | 231.32 |
| 10/16/2026 18:04 | 1 | 231.32 |
| 10/16/2026 18:04 | 18 | 231.22 |
| 10/16/2026 18:04 | 84 | 231.17 |
| 10/16/2026 18:04 | 99 | 231.16 |
| 10/16/2026 18:04 | 1 | 231.16 |
| 10/16/2026 18:04 | 100 | 231.14 |
| 10/16/2026 18:03 | 6 | 231.04 |
| 10/16/2026 18:03 | 12 | 231.04 |
| 10/16/2026 18:03 | 6 | 231.03 |
| 10/16/2026 18:03 | 18 | 231.03 |
| 10/16/2026 18:03 | 3 | 231.03 |
| 10/16/2026 18:03 | 95 | 230.92 |
| 10/16/2026 18:03 | 18 | 230.98 |
| 10/16/2026 18:03 | 7 | 231.03 |
| 10/16/2026 18:03 | 18 | 231.03 |
| 10/16/2026 18:03 | 38 | 231.03 |
| 10/16/2026 18:03 | 66 | 230.97 |
| 10/16/2026 18:03 | 42 | 230.97 |
| 10/16/2026 18:03 | 100 | 230.97 |
| 10/16/2026 18:03 | 5 | 230.92 |
| 10/16/2026 18:03 | 38 | 230.98 |
| 10/16/2026 18:03 | 100 | 230.97 |
| 10/16/2026 18:03 | 100 | 230.97 |
| 10/16/2026 18:03 | 1 | 230.96 |
| 10/16/2026 18:03 | 12 | 230.95 |
| 10/16/2026 18:03 | 2 | 230.94 |
| 10/16/2026 18:02 | 6 | 230.86 |
| 10/16/2026 18:02 | 100 | 230.83 |
| 10/16/2026 18:02 | 4 | 230.75 |
| 10/16/2026 18:02 | 12 | 230.78 |
| 10/16/2026 18:02 | 6 | 230.82 |
| 10/16/2026 18:02 | 20 | 230.84 |
| 10/16/2026 18:02 | 14 | 230.75 |
| 10/16/2026 18:02 | 100 | 230.715 |
| 10/16/2026 18:02 | 24 | 230.715 |
| 10/16/2026 18:02 | 38 | 230.715 |
| 10/16/2026 18:02 | 38 | 230.715 |
| 10/16/2026 18:02 | 17 | 230.70 |
| 10/16/2026 18:02 | 3 | 230.70 |
| 10/16/2026 18:02 | 3 | 230.67 |
| 10/16/2026 18:02 | 47 | 230.67 |
| 10/16/2026 18:02 | 24 | 230.67 |
| 10/16/2026 18:02 | 47 | 230.67 |
| 10/16/2026 18:02 | 29 | 230.67 |
| 10/16/2026 18:02 | 34 | 230.67 |
| 10/16/2026 18:02 | 6 | 230.68 |
| 10/16/2026 18:02 | 3 | 230.69 |
| 10/16/2026 18:02 | 40 | 230.72 |
| 10/16/2026 18:02 | 39 | 230.72 |
| 10/16/2026 18:02 | 66 | 230.67 |
| 10/16/2026 18:02 | 28 | 230.67 |
| 10/16/2026 18:02 | 52 | 230.67 |
| 10/16/2026 18:02 | 100 | 230.67 |
| 10/16/2026 18:02 | 48 | 230.67 |
| 10/16/2026 18:02 | 52 | 230.67 |
| 10/16/2026 18:02 | 48 | 230.67 |
| 10/16/2026 18:02 | 54 | 230.67 |
| 10/16/2026 18:02 | 46 | 230.67 |
| 10/16/2026 18:02 | 54 | 230.67 |
| 10/16/2026 18:02 | 46 | 230.67 |
| 10/16/2026 18:02 | 2 | 230.67 |
| 10/16/2026 18:02 | 100 | 230.67 |
| 10/16/2026 18:02 | 2 | 230.67 |
| 10/16/2026 18:02 | 100 | 230.67 |
| 10/16/2026 18:02 | 50 | 230.67 |
| 10/16/2026 18:02 | 100 | 230.67 |
| 10/16/2026 18:02 | 98 | 230.67 |
| 10/16/2026 18:02 | 100 | 230.67 |
| 10/16/2026 18:02 | 51 | 230.67 |
| 10/16/2026 18:02 | 2 | 230.67 |
| 10/16/2026 18:02 | 100 | 230.67 |
| 10/16/2026 18:02 | 98 | 230.67 |
| 10/16/2026 18:02 | 33 | 230.67 |
| 10/16/2026 18:02 | 34 | 230.67 |
| 10/16/2026 18:02 | 31 | 230.67 |
| 10/16/2026 18:02 | 1 | 230.72 |
| 10/16/2026 18:02 | 1 | 230.67 |
| 10/16/2026 18:02 | 1 | 230.67 |
| 10/16/2026 18:02 | 22 | 230.67 |
| 10/16/2026 18:02 | 100 | 230.67 |
| 10/16/2026 18:02 | 31 | 230.67 |
| 10/16/2026 18:02 | 69 | 230.67 |
| 10/16/2026 18:02 | 3 | 230.72 |
| 10/16/2026 18:02 | 100 | 230.67 |
| 10/16/2026 18:02 | 53 | 230.67 |
| 10/16/2026 18:02 | 24 | 230.72 |
| 10/16/2026 18:02 | 24 | 230.80 |
| 10/16/2026 18:02 | 50 | 230.80 |
| 10/16/2026 18:02 | 5 | 230.80 |
| 10/16/2026 18:02 | 55 | 230.81 |
| 10/16/2026 18:02 | 55 | 230.82 |
| 10/16/2026 18:02 | 42 | 230.81 |
| 10/16/2026 18:02 | 95 | 230.83 |
| 10/16/2026 18:02 | 5 | 230.83 |
| 10/16/2026 18:02 | 62 | 230.86 |
| 10/16/2026 18:02 | 8 | 230.86 |
| 10/16/2026 18:02 | 100 | 230.86 |
| 10/16/2026 18:02 | 80 | 230.93 |
| 10/16/2026 18:02 | 20 | 230.95 |
| 10/16/2026 18:02 | 38 | 230.95 |
| 10/16/2026 18:02 | 190 | 230.97 |
| 10/16/2026 18:02 | 20 | 230.98 |
| 10/16/2026 18:02 | 54 | 230.97 |
| 10/16/2026 18:01 | 5 | 231.07 |
| 10/16/2026 18:01 | 18 | 231.00 |
| 10/16/2026 18:01 | 1 | 231.02 |
| 10/16/2026 18:01 | 1 | 231.02 |
| 10/16/2026 18:01 | 2 | 231.03 |
| 10/16/2026 18:01 | 38 | 231.03 |
| 10/16/2026 18:01 | 2 | 231.03 |
| 10/16/2026 18:01 | 38 | 231.03 |
| 10/16/2026 18:01 | 18 | 231.03 |
| 10/16/2026 18:01 | 2 | 231.03 |
| 10/16/2026 18:01 | 5 | 231.17 |
| 10/16/2026 18:01 | 132 | 231.19 |
| 10/16/2026 18:01 | 68 | 231.19 |
| 10/16/2026 18:01 | 32 | 231.19 |
| 10/16/2026 18:01 | 68 | 231.19 |
| 10/16/2026 18:01 | 32 | 231.19 |
| 10/16/2026 18:01 | 20 | 231.19 |
| 10/16/2026 18:01 | 27 | 231.19 |
| 10/16/2026 18:01 | 93 | 231.19 |
| 10/16/2026 18:01 | 7 | 231.19 |
| 10/16/2026 18:01 | 53 | 231.19 |
| 10/16/2026 18:01 | 18 | 231.19 |
| 10/16/2026 18:01 | 100 | 231.19 |
| 10/16/2026 18:01 | 40 | 231.19 |
| 10/16/2026 18:01 | 100 | 231.19 |
| 10/16/2026 18:01 | 100 | 231.19 |
| 10/16/2026 18:01 | 100 | 231.19 |
| 10/16/2026 18:01 | 100 | 231.19 |
| 10/16/2026 18:01 | 82 | 231.19 |
| 10/16/2026 18:01 | 18 | 231.19 |
| 10/16/2026 18:01 | 1 | 231.19 |
| 10/16/2026 18:01 | 1 | 231.19 |
| 10/16/2026 18:01 | 60 | 231.19 |
| 10/16/2026 18:01 | 20 | 231.19 |
| 10/16/2026 18:01 | 71 | 231.19 |
| 10/16/2026 18:01 | 100 | 231.19 |
| 10/16/2026 18:01 | 71 | 231.19 |
| 10/16/2026 18:01 | 100 | 231.19 |
| 10/16/2026 18:01 | 71 | 231.19 |
| 10/16/2026 18:01 | 100 | 231.19 |
| 10/16/2026 18:01 | 15 | 231.19 |
| 10/16/2026 18:01 | 71 | 231.19 |
| 10/16/2026 18:01 | 100 | 231.19 |
| 10/16/2026 18:01 | 38 | 231.295 |
| 10/16/2026 18:01 | 40 | 231.36 |
| 10/16/2026 18:01 | 100 | 231.36 |
| 10/16/2026 18:01 | 30 | 231.35 |
| 10/16/2026 18:01 | 18 | 231.20 |
| 10/16/2026 18:01 | 100 | 231.16 |
| 10/16/2026 18:01 | 70 | 231.15 |
| 10/16/2026 18:01 | 30 | 231.15 |
| 10/16/2026 18:01 | 200 | 231.01 |
| 10/16/2026 18:01 | 7 | 231.00 |
| 10/16/2026 18:01 | 1 | 231.00 |
| 10/16/2026 18:01 | 6 | 231.00 |
| 10/16/2026 18:01 | 96 | 230.90 |
| 10/16/2026 18:01 | 100 | 230.81 |
| 10/16/2026 18:01 | 29 | 230.80 |
| 10/16/2026 18:01 | 1 | 230.80 |
| 10/16/2026 18:01 | 70 | 230.80 |
| 10/16/2026 18:01 | 30 | 230.79 |
| 10/16/2026 18:01 | 1 | 230.80 |
| 10/16/2026 18:01 | 1 | 230.81 |
| 10/16/2026 18:00 | 190 | 230.77 |
| 10/16/2026 18:00 | 100 | 230.73 |
| 10/16/2026 18:00 | 100 | 230.72 |
| 10/16/2026 18:00 | 100 | 230.66 |
| 10/16/2026 18:00 | 100 | 230.50 |
| 10/16/2026 18:00 | 174 | 230.48 |
| 10/16/2026 18:00 | 1883 | 230.48 |
| 10/16/2026 18:00 | 13 | 230.48 |
| 10/16/2026 18:00 | 4 | 230.48 |
| 10/16/2026 18:00 | 100 | 230.48 |
| 10/16/2026 18:00 | 100 | 230.46 |
| 10/16/2026 18:00 | 40 | 230.46 |
| 10/16/2026 18:00 | 100 | 230.45 |
| 10/16/2026 18:00 | 100 | 230.44 |
| 10/16/2026 18:00 | 100 | 230.44 |
| 10/16/2026 18:00 | 4 | 230.44 |
| 10/16/2026 18:00 | 46 | 230.39 |
| 10/16/2026 18:00 | 54 | 230.39 |
| 10/16/2026 18:00 | 19 | 230.39 |
| 10/16/2026 18:00 | 100 | 230.39 |
| 10/16/2026 18:00 | 7 | 230.27 |
| 10/16/2026 18:00 | 11 | 230.24 |
| 10/16/2026 18:00 | 100 | 230.25 |
| 10/16/2026 18:00 | 64 | 230.28 |
| 10/16/2026 18:00 | 4 | 230.28 |
| 10/16/2026 18:00 | 25 | 230.29 |
| 10/16/2026 18:00 | 35 | 230.29 |
| 10/16/2026 18:00 | 1 | 230.29 |
| 10/16/2026 18:00 | 64 | 230.29 |
| 10/16/2026 18:00 | 1 | 230.29 |
| 10/16/2026 18:00 | 12 | 230.30 |
| 10/16/2026 18:00 | 12 | 230.31 |
| 10/16/2026 18:00 | 100 | 230.31 |
| 10/16/2026 18:00 | 30 | 230.32 |
| 10/16/2026 18:00 | 1 | 230.33 |
| 10/16/2026 18:00 | 100 | 230.37 |
| 10/16/2026 18:00 | 100 | 230.37 |
| 10/16/2026 18:00 | 1 | 230.38 |
| 10/16/2026 18:00 | 58 | 230.39 |
| 10/16/2026 18:00 | 16 | 230.40 |
| 10/16/2026 18:00 | 85 | 230.40 |
| 10/16/2026 18:00 | 15 | 230.40 |
| 10/16/2026 18:00 | 3 | 230.45 |
| 10/16/2026 18:00 | 1 | 230.45 |
| 10/16/2026 18:00 | 50 | 230.47 |
| 10/16/2026 18:00 | 76 | 230.47 |
| 10/16/2026 18:00 | 106 | 230.47 |
| 10/16/2026 18:00 | 62 | 230.47 |
| 10/16/2026 18:00 | 38 | 230.47 |
| 10/16/2026 18:00 | 100 | 230.47 |
| 10/16/2026 18:00 | 68 | 230.47 |
| 10/16/2026 18:00 | 98 | 230.47 |
| 10/16/2026 18:00 | 1 | 230.47 |
| 10/16/2026 18:00 | 1 | 230.47 |
| 10/16/2026 18:00 | 32 | 230.47 |
| 10/16/2026 18:00 | 68 | 230.47 |
| 10/16/2026 18:00 | 32 | 230.47 |
| 10/16/2026 18:00 | 100 | 230.47 |
| 10/16/2026 18:00 | 100 | 230.49 |
| 10/16/2026 18:00 | 62 | 230.49 |
| 10/16/2026 18:00 | 38 | 230.49 |
| 10/16/2026 18:00 | 99 | 230.49 |
| 10/16/2026 18:00 | 100 | 230.49 |
| 10/16/2026 18:00 | 1 | 230.49 |
| 10/16/2026 18:00 | 50 | 230.50 |
| 10/16/2026 18:00 | 5 | 230.50 |
| 10/16/2026 18:00 | 1 | 230.51 |
| 10/16/2026 18:00 | 61 | 230.58 |
| 10/16/2026 18:00 | 57 | 230.53 |
| 10/16/2026 18:00 | 20 | 230.53 |
| 10/16/2026 18:00 | 13 | 230.53 |
| 10/16/2026 18:00 | 10 | 230.53 |
| 10/16/2026 18:00 | 100 | 230.53 |
| 10/16/2026 18:00 | 6 | 230.54 |
| 10/16/2026 18:00 | 6 | 230.56 |
| 10/16/2026 18:00 | 1 | 230.64 |
| 10/16/2026 18:00 | 1 | 230.64 |
| 10/16/2026 18:00 | 1 | 230.64 |
| 10/16/2026 18:00 | 20 | 230.65 |
| 10/16/2026 18:00 | 114 | 230.70 |
| 10/16/2026 18:00 | 38 | 230.70 |
| 10/16/2026 18:00 | 38 | 230.70 |
| 10/16/2026 18:00 | 25 | 230.73 |
| 10/16/2026 17:59 | 6 | 230.65 |
| 10/16/2026 17:59 | 100 | 230.68 |
| 10/16/2026 17:59 | 100 | 230.64 |
| 10/16/2026 17:59 | 6 | 230.56 |
| 10/16/2026 17:59 | 6 | 230.55 |
| 10/16/2026 17:59 | 3 | 230.57 |
| 10/16/2026 17:59 | 89 | 230.62 |
| 10/16/2026 17:59 | 1 | 230.55 |
| 10/16/2026 17:59 | 1 | 230.57 |
| 10/16/2026 17:58 | 1 | 230.58 |
| 10/16/2026 17:58 | 19 | 230.75 |
| 10/16/2026 17:58 | 10 | 230.72 |
| 10/16/2026 17:58 | 7 | 230.68 |
| 10/16/2026 17:58 | 4 | 230.71 |
| 10/16/2026 17:57 | 7 | 230.73 |
| 10/16/2026 17:57 | 12 | 230.73 |
| 10/16/2026 17:57 | 100 | 230.70 |
| 10/16/2026 17:57 | 2 | 230.69 |
| 10/16/2026 17:57 | 14 | 230.69 |
| 10/16/2026 17:57 | 56 | 230.69 |
| 10/16/2026 17:57 | 72 | 230.69 |
| 10/16/2026 17:57 | 27 | 230.69 |
| 10/16/2026 17:57 | 1 | 230.69 |
| 10/16/2026 17:57 | 100 | 230.69 |
| 10/16/2026 17:57 | 100 | 230.68 |
| 10/16/2026 17:57 | 100 | 230.68 |
| 10/16/2026 17:57 | 28 | 230.68 |
| 10/16/2026 17:57 | 100 | 230.68 |
| 10/16/2026 17:57 | 1 | 230.65 |
| 10/16/2026 17:57 | 1 | 230.64 |
| 10/16/2026 17:57 | 20 | 230.59 |
| 10/16/2026 17:56 | 13 | 230.60 |
| 10/16/2026 17:56 | 7 | 230.60 |
| 10/16/2026 17:56 | 12 | 230.60 |
| 10/16/2026 17:56 | 100 | 230.61 |
| 10/16/2026 17:56 | 1 | 230.62 |
| 10/16/2026 17:56 | 6 | 230.79 |
| 10/16/2026 17:56 | 33 | 230.67 |
| 10/16/2026 17:55 | 1 | 230.77 |
| 10/16/2026 17:55 | 36 | 230.62 |
| 10/16/2026 17:55 | 20 | 230.665 |
| 10/16/2026 17:55 | 5 | 230.64 |
| 10/16/2026 17:55 | 33 | 230.72 |
| 10/16/2026 17:55 | 33 | 230.74 |
| 10/16/2026 17:55 | 33 | 230.74 |
| 10/16/2026 17:55 | 20 | 230.78 |
| 10/16/2026 17:55 | 95 | 230.78 |
| 10/16/2026 17:55 | 5 | 230.78 |
| 10/16/2026 17:55 | 1 | 230.77 |
| 10/16/2026 17:55 | 1 | 230.77 |
| 10/16/2026 17:55 | 1 | 230.77 |
| 10/16/2026 17:55 | 1 | 230.86 |
| 10/16/2026 17:55 | 81 | 230.87 |
| 10/16/2026 17:55 | 19 | 230.87 |
| 10/16/2026 17:55 | 100 | 230.88 |
| 10/16/2026 17:55 | 100 | 230.89 |
| 10/16/2026 17:55 | 1 | 230.88 |
| 10/16/2026 17:55 | 9 | 230.88 |
| 10/16/2026 17:55 | 100 | 230.88 |
| 10/16/2026 17:55 | 1 | 230.89 |
| 10/16/2026 17:55 | 6 | 230.92 |
| 10/16/2026 17:55 | 1 | 230.92 |
| 10/16/2026 17:55 | 16 | 230.94 |
| 10/16/2026 17:55 | 12 | 230.95 |
| 10/16/2026 17:55 | 99 | 230.96 |
| 10/16/2026 17:55 | 1 | 230.96 |
| 10/16/2026 17:55 | 100 | 230.96 |
| 10/16/2026 17:55 | 100 | 230.96 |
| 10/16/2026 17:55 | 2 | 230.97 |
| 10/16/2026 17:55 | 8 | 231.00 |
| 10/16/2026 17:55 | 8 | 231.00 |
| 10/16/2026 17:55 | 14 | 231.00 |
| 10/16/2026 17:55 | 9 | 231.01 |
| 10/16/2026 17:55 | 30 | 231.01 |
| 10/16/2026 17:55 | 1 | 231.01 |
| 10/16/2026 17:55 | 30 | 231.01 |
| 10/16/2026 17:55 | 30 | 231.01 |
| 10/16/2026 17:55 | 30 | 231.01 |
| 10/16/2026 17:55 | 100 | 231.02 |
| 10/16/2026 17:55 | 6 | 231.06 |
| 10/16/2026 17:55 | 6 | 231.06 |
| 10/16/2026 17:55 | 7 | 231.09 |
| 10/16/2026 17:55 | 9 | 231.09 |
| 10/16/2026 17:55 | 52 | 231.09 |
| 10/16/2026 17:55 | 100 | 231.09 |
| 10/16/2026 17:55 | 4 | 231.12 |
| 10/16/2026 17:55 | 39 | 231.12 |
| 10/16/2026 17:55 | 80 | 231.11 |
| 10/16/2026 17:55 | 20 | 231.11 |
| 10/16/2026 17:55 | 1 | 231.12 |
| 10/16/2026 17:55 | 28 | 231.13 |
| 10/16/2026 17:55 | 72 | 231.13 |
| 10/16/2026 17:55 | 1 | 231.14 |
| 10/16/2026 17:55 | 1 | 231.17 |
| 10/16/2026 17:55 | 45 | 231.17 |
| 10/16/2026 17:55 | 1 | 231.17 |
| 10/16/2026 17:54 | 3 | 231.25 |
| 10/16/2026 17:54 | 15 | 231.22 |
| 10/16/2026 17:54 | 30 | 231.22 |
| 10/16/2026 17:54 | 51 | 231.30 |
| 10/16/2026 17:54 | 42 | 231.32 |
| 10/16/2026 17:54 | 1 | 231.32 |
| 10/16/2026 17:54 | 52 | 231.33 |
| 10/16/2026 17:54 | 1 | 231.33 |
| 10/16/2026 17:54 | 47 | 231.33 |
| 10/16/2026 17:54 | 100 | 231.33 |
| 10/16/2026 17:54 | 72 | 231.34 |
| 10/16/2026 17:54 | 1 | 231.34 |
| 10/16/2026 17:54 | 27 | 231.34 |
| 10/16/2026 17:53 | 20 | 231.38 |
| 10/16/2026 17:53 | 4 | 231.38 |
| 10/16/2026 17:53 | 2 | 231.38 |
| 10/16/2026 17:53 | 1 | 231.38 |
| 10/16/2026 17:53 | 2 | 231.38 |
| 10/16/2026 17:53 | 4 | 231.38 |
| 10/16/2026 17:53 | 4 | 231.38 |
| 10/16/2026 17:53 | 4 | 231.38 |
| 10/16/2026 17:53 | 3 | 231.38 |
| 10/16/2026 17:53 | 80 | 231.38 |
| 10/16/2026 17:52 | 1 | 231.34 |
| 10/16/2026 17:52 | 2 | 231.34 |
| 10/16/2026 17:52 | 10 | 231.38 |
| 10/16/2026 17:52 | 100 | 231.45 |
| 10/16/2026 17:52 | 17 | 231.42 |
| 10/16/2026 17:52 | 90 | 231.42 |
| 10/16/2026 17:52 | 100 | 231.42 |
| 10/16/2026 17:51 | 8 | 231.27 |
| 10/16/2026 17:51 | 20 | 231.27 |
| 10/16/2026 17:51 | 30 | 231.28 |
| 10/16/2026 17:51 | 10 | 231.30 |
| 10/16/2026 17:51 | 11 | 231.35 |
| 10/16/2026 17:51 | 15 | 231.35 |
| 10/16/2026 17:50 | 38 | 231.40 |
| 10/16/2026 17:50 | 71 | 231.42 |
| 10/16/2026 17:50 | 29 | 231.42 |
| 10/16/2026 17:50 | 100 | 231.42 |
| 10/16/2026 17:50 | 100 | 231.42 |
| 10/16/2026 17:50 | 26 | 231.41 |
| 10/16/2026 17:50 | 6 | 231.46 |
| 10/16/2026 17:49 | 4 | 231.48 |
| 10/16/2026 17:49 | 2 | 231.48 |
| 10/16/2026 17:49 | 4 | 231.47 |
| 10/16/2026 17:49 | 14 | 231.44 |
| 10/16/2026 17:49 | 4 | 231.44 |
| 10/16/2026 17:49 | 2 | 231.45 |
| 10/16/2026 17:49 | 9 | 231.45 |
| 10/16/2026 17:49 | 27 | 231.46 |
| 10/16/2026 17:49 | 30 | 231.50 |
| 10/16/2026 17:49 | 23 | 231.53 |
| 10/16/2026 17:49 | 13 | 231.53 |
| 10/16/2026 17:49 | 1 | 231.53 |
| 10/16/2026 17:49 | 2 | 231.54 |
| 10/16/2026 17:49 | 18 | 231.55 |
| 10/16/2026 17:49 | 100 | 231.58 |
| 10/16/2026 17:49 | 1 | 231.68 |
| 10/16/2026 17:49 | 1 | 231.68 |
| 10/16/2026 17:49 | 100 | 231.68 |
| 10/16/2026 17:49 | 100 | 231.73 |
| 10/16/2026 17:49 | 101 | 231.79 |
| 10/16/2026 17:48 | 20 | 231.79 |
| 10/16/2026 17:48 | 58 | 231.77 |
| 10/16/2026 17:48 | 16 | 231.71 |
| 10/16/2026 17:48 | 16 | 231.66 |
| 10/16/2026 17:48 | 16 | 231.68 |
| 10/16/2026 17:48 | 24 | 231.72 |
| 10/16/2026 17:48 | 20 | 231.75 |
| 10/16/2026 17:48 | 1 | 231.72 |
| 10/16/2026 17:48 | 190 | 231.75 |
| 10/16/2026 17:48 | 190 | 231.75 |
| 10/16/2026 17:48 | 6 | 231.78 |
| 10/16/2026 17:48 | 100 | 231.79 |
| 10/16/2026 17:48 | 100 | 231.88 |
| 10/16/2026 17:47 | 29 | 231.84 |
| 10/16/2026 17:47 | 1 | 231.84 |
| 10/16/2026 17:47 | 70 | 231.84 |
| 10/16/2026 17:47 | 30 | 231.83 |
| 10/16/2026 17:47 | 299 | 231.80 |
| 10/16/2026 17:47 | 1 | 231.79 |
| 10/16/2026 17:47 | 30 | 231.79 |
| 10/16/2026 17:47 | 3 | 231.77 |
| 10/16/2026 17:47 | 1 | 231.80 |
| 10/16/2026 17:47 | 1 | 231.79 |
| 10/16/2026 17:47 | 5 | 231.77 |
| 10/16/2026 17:47 | 1 | 231.77 |
| 10/16/2026 17:47 | 40 | 231.83 |
| 10/16/2026 17:47 | 99 | 231.81 |
| 10/16/2026 17:47 | 1 | 231.81 |
| 10/16/2026 17:47 | 34 | 231.81 |
| 10/16/2026 17:47 | 1 | 231.81 |
| 10/16/2026 17:47 | 1 | 231.80 |
| 10/16/2026 17:47 | 77 | 231.80 |
| 10/16/2026 17:47 | 23 | 231.80 |
| 10/16/2026 17:47 | 100 | 231.79 |
| 10/16/2026 17:47 | 100 | 231.79 |
| 10/16/2026 17:46 | 89 | 231.71 |
| 10/16/2026 17:46 | 100 | 231.71 |
| 10/16/2026 17:46 | 16 | 231.71 |
| 10/16/2026 17:46 | 1 | 231.64 |
| 10/16/2026 17:46 | 37 | 231.64 |
| 10/16/2026 17:46 | 63 | 231.64 |
| 10/16/2026 17:46 | 30 | 231.63 |
| 10/16/2026 17:46 | 6 | 231.60 |
| 10/16/2026 17:46 | 24 | 231.51 |
| 10/16/2026 17:46 | 209 | 231.51 |
| 10/16/2026 17:46 | 100 | 231.51 |
| 10/16/2026 17:46 | 1 | 231.51 |
| 10/16/2026 17:46 | 6 | 231.52 |
| 10/16/2026 17:46 | 1 | 231.52 |
| 10/16/2026 17:46 | 90 | 231.52 |
| 10/16/2026 17:46 | 1 | 231.52 |
| 10/16/2026 17:46 | 2 | 231.52 |
| 10/16/2026 17:46 | 27 | 231.57 |
| 10/16/2026 17:46 | 3 | 231.57 |
| 10/16/2026 17:46 | 32 | 231.58 |
| 10/16/2026 17:46 | 100 | 231.70 |
| 10/16/2026 17:46 | 56 | 231.68 |
| 10/16/2026 17:46 | 1 | 231.65 |
| 10/16/2026 17:46 | 100 | 231.62 |
| 10/16/2026 17:46 | 100 | 231.61 |
| 10/16/2026 17:45 | 32 | 231.50 |
| 10/16/2026 17:45 | 100 | 231.50 |
| 10/16/2026 17:45 | 40 | 231.52 |
| 10/16/2026 17:45 | 75 | 231.54 |
| 10/16/2026 17:45 | 1 | 231.56 |
| 10/16/2026 17:45 | 6 | 231.56 |
| 10/16/2026 17:45 | 71 | 231.56 |
| 10/16/2026 17:45 | 6 | 231.56 |
| 10/16/2026 17:45 | 6 | 231.49 |
| 10/16/2026 17:44 | 1 | 231.52 |
| 10/16/2026 17:44 | 10 | 231.50 |
| 10/16/2026 17:44 | 23 | 231.49 |
| 10/16/2026 17:44 | 5 | 231.44 |
| 10/16/2026 17:44 | 33 | 231.47 |
| 10/16/2026 17:44 | 34 | 231.45 |
| 10/16/2026 17:44 | 33 | 231.44 |
| 10/16/2026 17:43 | 100 | 231.375 |
| 10/16/2026 17:43 | 100 | 231.31 |
| 10/16/2026 17:43 | 4 | 231.33 |
| 10/16/2026 17:43 | 18 | 231.34 |
| 10/16/2026 17:43 | 4 | 231.34 |
| 10/16/2026 17:43 | 4 | 231.34 |
| 10/16/2026 17:43 | 4 | 231.34 |
| 10/16/2026 17:43 | 4 | 231.34 |
| 10/16/2026 17:43 | 4 | 231.34 |
| 10/16/2026 17:43 | 4 | 231.34 |
| 10/16/2026 17:43 | 2 | 231.35 |
| 10/16/2026 17:43 | 3 | 231.42 |
| 10/16/2026 17:43 | 17 | 231.42 |
| 10/16/2026 17:43 | 26 | 231.385 |
| 10/16/2026 17:43 | 18 | 231.38 |
| 10/16/2026 17:43 | 66 | 231.38 |
| 10/16/2026 17:43 | 1 | 231.38 |
| 10/16/2026 17:43 | 65 | 231.38 |
| 10/16/2026 17:43 | 19 | 231.52 |
| 10/16/2026 17:43 | 13 | 231.46 |
| 10/16/2026 17:42 | 10 | 231.49 |
| 10/16/2026 17:42 | 10 | 231.49 |
| 10/16/2026 17:42 | 10 | 231.44 |
| 10/16/2026 17:42 | 1 | 231.38 |
| 10/16/2026 17:42 | 1 | 231.40 |
| 10/16/2026 17:42 | 1 | 231.41 |
| 10/16/2026 17:41 | 121 | 231.45 |
| 10/16/2026 17:41 | 1 | 231.45 |
| 10/16/2026 17:41 | 4 | 231.46 |
| 10/16/2026 17:41 | 1 | 231.46 |
| 10/16/2026 17:41 | 90 | 231.47 |
| 10/16/2026 17:41 | 190 | 231.48 |
| 10/16/2026 17:41 | 38 | 231.53 |
| 10/16/2026 17:41 | 3 | 231.56 |
| 10/16/2026 17:41 | 2 | 231.56 |
| 10/16/2026 17:41 | 2 | 231.56 |
| 10/16/2026 17:41 | 3 | 231.56 |
| 10/16/2026 17:41 | 3 | 231.56 |
| 10/16/2026 17:41 | 2 | 231.56 |
| 10/16/2026 17:41 | 17 | 231.56 |
| 10/16/2026 17:41 | 5 | 231.51 |
| 10/16/2026 17:41 | 6 | 231.50 |
| 10/16/2026 17:41 | 3 | 231.48 |
| 10/16/2026 17:40 | 1 | 231.50 |
| 10/16/2026 17:40 | 67 | 231.50 |
| 10/16/2026 17:40 | 20 | 231.50 |
| 10/16/2026 17:40 | 6 | 231.50 |
| 10/16/2026 17:40 | 98 | 231.47 |
| 10/16/2026 17:40 | 36 | 231.39 |
| 10/16/2026 17:40 | 26 | 231.43 |
| 10/16/2026 17:40 | 1 | 231.42 |
| 10/16/2026 17:40 | 1 | 231.43 |
| 10/16/2026 17:40 | 9 | 231.45 |
| 10/16/2026 17:40 | 5 | 231.45 |
| 10/16/2026 17:40 | 1 | 231.44 |
| 10/16/2026 17:40 | 20 | 231.42 |
| 10/16/2026 17:40 | 1 | 231.45 |
| 10/16/2026 17:40 | 1 | 231.45 |
| 10/16/2026 17:40 | 83 | 231.45 |
| 10/16/2026 17:40 | 20 | 231.46 |
| 10/16/2026 17:38 | 100 | 231.42 |
| 10/16/2026 17:38 | 24 | 231.40 |
| 10/16/2026 17:38 | 20 | 231.40 |
| 10/16/2026 17:37 | 62 | 231.39 |
| 10/16/2026 17:37 | 100 | 231.36 |
| 10/16/2026 17:37 | 10 | 231.34 |
| 10/16/2026 17:37 | 3 | 231.34 |
| 10/16/2026 17:37 | 8 | 231.34 |
| 10/16/2026 17:37 | 3 | 231.35 |
| 10/16/2026 17:37 | 1 | 231.36 |
| 10/16/2026 17:37 | 3 | 231.36 |
| 10/16/2026 17:37 | 53 | 231.38 |
| 10/16/2026 17:37 | 85 | 231.38 |
| 10/16/2026 17:37 | 100 | 231.39 |
| 10/16/2026 17:37 | 40 | 231.40 |
| 10/16/2026 17:37 | 25 | 231.40 |
| 10/16/2026 17:37 | 1 | 231.40 |
| 10/16/2026 17:36 | 30 | 231.42 |
| 10/16/2026 17:36 | 71 | 231.58 |
| 10/16/2026 17:36 | 38 | 231.53 |
| 10/16/2026 17:35 | 36 | 231.41 |
| 10/16/2026 17:35 | 100 | 231.42 |
| 10/16/2026 17:35 | 1 | 231.42 |
| 10/16/2026 17:35 | 100 | 231.42 |
| 10/16/2026 17:35 | 100 | 231.45 |
| 10/16/2026 17:35 | 20 | 231.43 |
| 10/16/2026 17:35 | 100 | 231.46 |
| 10/16/2026 17:35 | 28 | 231.50 |
| 10/16/2026 17:35 | 28 | 231.51 |
| 10/16/2026 17:35 | 4 | 231.51 |
| 10/16/2026 17:35 | 95 | 231.51 |
| 10/16/2026 17:35 | 1 | 231.51 |
| 10/16/2026 17:35 | 104 | 231.51 |
| 10/16/2026 17:35 | 100 | 231.52 |
| 10/16/2026 17:34 | 2 | 231.54 |
| 10/16/2026 17:34 | 1 | 231.55 |
| 10/16/2026 17:34 | 4 | 231.56 |
| 10/16/2026 17:34 | 1 | 231.56 |
| 10/16/2026 17:34 | 4 | 231.56 |
| 10/16/2026 17:34 | 4 | 231.56 |
| 10/16/2026 17:34 | 18 | 231.56 |
| 10/16/2026 17:34 | 100 | 231.665 |
| 10/16/2026 17:34 | 200 | 231.69 |
| 10/16/2026 17:34 | 5 | 231.68 |
| 10/16/2026 17:33 | 1 | 231.68 |
| 10/16/2026 17:33 | 100 | 231.68 |
| 10/16/2026 17:33 | 100 | 231.69 |
| 10/16/2026 17:33 | 100 | 231.69 |
| 10/16/2026 17:33 | 100 | 231.69 |
| 10/16/2026 17:33 | 20 | 231.75 |
| 10/16/2026 17:33 | 60 | 231.78 |
| 10/16/2026 17:33 | 4 | 231.77 |
| 10/16/2026 17:33 | 2 | 231.77 |
| 10/16/2026 17:33 | 100 | 231.75 |
| 10/16/2026 17:33 | 1 | 231.69 |
| 10/16/2026 17:33 | 1 | 231.69 |
| 10/16/2026 17:33 | 198 | 231.69 |
| 10/16/2026 17:33 | 175 | 231.59 |
| 10/16/2026 17:33 | 52 | 231.60 |
| 10/16/2026 17:33 | 100 | 231.61 |
| 10/16/2026 17:32 | 1 | 231.54 |
| 10/16/2026 17:32 | 1 | 231.54 |
| 10/16/2026 17:32 | 20 | 231.54 |
| 10/16/2026 17:32 | 80 | 231.54 |
| 10/16/2026 17:32 | 100 | 231.56 |
| 10/16/2026 17:32 | 79 | 231.60 |
| 10/16/2026 17:32 | 87 | 231.60 |
| 10/16/2026 17:32 | 7 | 231.60 |
| 10/16/2026 17:32 | 93 | 231.60 |
| 10/16/2026 17:32 | 7 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:32 | 6 | 231.60 |
| 10/16/2026 17:32 | 94 | 231.60 |
| 10/16/2026 17:32 | 1 | 231.60 |
| 10/16/2026 17:32 | 5 | 231.60 |
| 10/16/2026 17:32 | 146 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:32 | 146 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:32 | 146 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:32 | 146 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:32 | 146 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:32 | 56 | 231.60 |
| 10/16/2026 17:32 | 90 | 231.60 |
| 10/16/2026 17:32 | 80 | 231.58 |
| 10/16/2026 17:32 | 3 | 231.53 |
| 10/16/2026 17:32 | 3 | 231.53 |
| 10/16/2026 17:32 | 5 | 231.53 |
| 10/16/2026 17:32 | 4 | 231.53 |
| 10/16/2026 17:32 | 4 | 231.53 |
| 10/16/2026 17:32 | 3 | 231.53 |
| 10/16/2026 17:32 | 7 | 231.60 |
| 10/16/2026 17:32 | 3 | 231.60 |
| 10/16/2026 17:32 | 72 | 231.59 |
| 10/16/2026 17:32 | 100 | 231.58 |
| 10/16/2026 17:32 | 3 | 231.57 |
| 10/16/2026 17:32 | 43 | 231.53 |
| 10/16/2026 17:32 | 44 | 231.60 |
| 10/16/2026 17:32 | 56 | 231.60 |
| 10/16/2026 17:32 | 6 | 231.60 |
| 10/16/2026 17:32 | 38 | 231.60 |
| 10/16/2026 17:32 | 93 | 231.60 |
| 10/16/2026 17:32 | 6 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:32 | 37 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:32 | 10 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:32 | 65 | 231.60 |
| 10/16/2026 17:32 | 35 | 231.60 |
| 10/16/2026 17:32 | 65 | 231.60 |
| 10/16/2026 17:32 | 28 | 231.60 |
| 10/16/2026 17:32 | 72 | 231.60 |
| 10/16/2026 17:32 | 28 | 231.60 |
| 10/16/2026 17:32 | 1 | 231.60 |
| 10/16/2026 17:32 | 99 | 231.60 |
| 10/16/2026 17:32 | 1 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:32 | 100 | 231.60 |
| 10/16/2026 17:31 | 1 | 231.48 |
| 10/16/2026 17:31 | 1 | 231.48 |
| 10/16/2026 17:31 | 23 | 231.52 |
| 10/16/2026 17:31 | 35 | 231.46 |
| 10/16/2026 17:31 | 99 | 231.46 |
| 10/16/2026 17:31 | 1 | 231.46 |
| 10/16/2026 17:31 | 1 | 231.46 |
| 10/16/2026 17:31 | 36 | 231.52 |
| 10/16/2026 17:31 | 11 | 231.57 |
| 10/16/2026 17:30 | 17 | 231.59 |
| 10/16/2026 17:30 | 1 | 231.59 |
| 10/16/2026 17:30 | 20 | 231.55 |
| 10/16/2026 17:30 | 2 | 231.53 |
| 10/16/2026 17:30 | 2 | 231.53 |
| 10/16/2026 17:30 | 2 | 231.50 |
| 10/16/2026 17:30 | 2 | 231.49 |
| 10/16/2026 17:30 | 8 | 231.49 |
| 10/16/2026 17:30 | 2 | 231.43 |
| 10/16/2026 17:30 | 9 | 231.42 |
| 10/16/2026 17:30 | 40 | 231.42 |
| 10/16/2026 17:30 | 50 | 231.34 |
| 10/16/2026 17:30 | 1 | 231.36 |
| 10/16/2026 17:30 | 100 | 231.51 |
| 10/16/2026 17:30 | 1 | 231.54 |
| 10/16/2026 17:29 | 45 | 231.61 |
| 10/16/2026 17:29 | 100 | 231.60 |
| 10/16/2026 17:29 | 100 | 231.57 |
| 10/16/2026 17:29 | 12 | 231.57 |
| 10/16/2026 17:29 | 45 | 231.52 |
| 10/16/2026 17:29 | 7 | 231.51 |
| 10/16/2026 17:29 | 18 | 231.51 |
| 10/16/2026 17:28 | 5 | 231.40 |
| 10/16/2026 17:28 | 1 | 231.40 |
| 10/16/2026 17:28 | 100 | 231.38 |
| 10/16/2026 17:28 | 100 | 231.38 |
| 10/16/2026 17:28 | 100 | 231.34 |
| 10/16/2026 17:28 | 2 | 231.34 |
| 10/16/2026 17:28 | 2 | 231.31 |
| 10/16/2026 17:28 | 168 | 231.30 |
| 10/16/2026 17:27 | 8 | 231.20 |
| 10/16/2026 17:27 | 1 | 231.20 |
| 10/16/2026 17:27 | 47 | 231.23 |
| 10/16/2026 17:27 | 38 | 231.23 |
| 10/16/2026 17:27 | 15 | 231.23 |
| 10/16/2026 17:27 | 9 | 231.28 |
| 10/16/2026 17:27 | 1 | 231.24 |
| 10/16/2026 17:27 | 24 | 231.24 |
| 10/16/2026 17:27 | 6 | 231.24 |
| 10/16/2026 17:27 | 10 | 231.25 |
| 10/16/2026 17:27 | 100 | 231.36 |
| 10/16/2026 17:27 | 1 | 231.35 |
| 10/16/2026 17:27 | 78 | 231.35 |
| 10/16/2026 17:27 | 10 | 231.31 |
| 10/16/2026 17:27 | 100 | 231.34 |
| 10/16/2026 17:27 | 72 | 231.37 |
| 10/16/2026 17:27 | 1 | 231.37 |
| 10/16/2026 17:27 | 27 | 231.37 |
| 10/16/2026 17:27 | 73 | 231.38 |
| 10/16/2026 17:27 | 38 | 231.38 |
| 10/16/2026 17:27 | 28 | 231.38 |
| 10/16/2026 17:27 | 100 | 231.44 |
| 10/16/2026 17:27 | 36 | 231.42 |
| 10/16/2026 17:27 | 1 | 231.43 |
| 10/16/2026 17:27 | 15 | 231.43 |
| 10/16/2026 17:27 | 85 | 231.43 |
| 10/16/2026 17:27 | 1 | 231.44 |
| 10/16/2026 17:27 | 100 | 231.44 |
| 10/16/2026 17:27 | 100 | 231.52 |
| 10/16/2026 17:27 | 1 | 231.54 |
| 10/16/2026 17:27 | 24 | 231.54 |
| 10/16/2026 17:27 | 38 | 231.54 |
| 10/16/2026 17:27 | 38 | 231.54 |
| 10/16/2026 17:27 | 24 | 231.54 |
| 10/16/2026 17:27 | 38 | 231.54 |
| 10/16/2026 17:27 | 38 | 231.54 |
| 10/16/2026 17:27 | 14 | 231.59 |
| 10/16/2026 17:27 | 38 | 231.54 |
| 10/16/2026 17:27 | 38 | 231.54 |
| 10/16/2026 17:27 | 23 | 231.56 |
| 10/16/2026 17:26 | 94 | 231.59 |
| 10/16/2026 17:26 | 6 | 231.59 |
| 10/16/2026 17:26 | 90 | 231.58 |
| 10/16/2026 17:26 | 100 | 231.58 |
| 10/16/2026 17:26 | 1 | 231.39 |
| 10/16/2026 17:26 | 19 | 231.38 |
| 10/16/2026 17:26 | 100 | 231.38 |
| 10/16/2026 17:26 | 25 | 231.38 |
| 10/16/2026 17:26 | 1 | 231.38 |
| 10/16/2026 17:26 | 100 | 231.38 |
| 10/16/2026 17:26 | 100 | 231.40 |
| 10/16/2026 17:26 | 30 | 231.41 |
| 10/16/2026 17:26 | 170 | 231.41 |
| 10/16/2026 17:26 | 30 | 231.40 |
| 10/16/2026 17:26 | 100 | 231.37 |
| 10/16/2026 17:25 | 1 | 231.38 |
| 10/16/2026 17:25 | 3 | 231.40 |
| 10/16/2026 17:25 | 97 | 231.40 |
| 10/16/2026 17:25 | 3 | 231.40 |
| 10/16/2026 17:25 | 100 | 231.40 |
| 10/16/2026 17:25 | 79 | 231.38 |
| 10/16/2026 17:25 | 20 | 231.35 |
| 10/16/2026 17:25 | 2 | 231.32 |
| 10/16/2026 17:25 | 1 | 231.34 |
| 10/16/2026 17:24 | 100 | 231.30 |
| 10/16/2026 17:24 | 400 | 231.26 |
| 10/16/2026 17:24 | 4 | 231.31 |
| 10/16/2026 17:24 | 400 | 231.27 |
| 10/16/2026 17:24 | 4 | 231.26 |
| 10/16/2026 17:24 | 38 | 231.26 |
| 10/16/2026 17:24 | 38 | 231.26 |
| 10/16/2026 17:24 | 20 | 231.26 |
| 10/16/2026 17:24 | 38 | 231.26 |
| 10/16/2026 17:24 | 38 | 231.26 |
| 10/16/2026 17:24 | 100 | 231.335 |
| 10/16/2026 17:24 | 38 | 231.32 |
| 10/16/2026 17:24 | 100 | 231.37 |
| 10/16/2026 17:24 | 70 | 231.48 |
| 10/16/2026 17:24 | 100 | 231.46 |
| 10/16/2026 17:24 | 100 | 231.46 |
| 10/16/2026 17:23 | 3 | 231.36 |
| 10/16/2026 17:23 | 18 | 231.26 |
| 10/16/2026 17:23 | 100 | 231.26 |
| 10/16/2026 17:23 | 100 | 231.26 |
| 10/16/2026 17:23 | 20 | 231.26 |
| 10/16/2026 17:23 | 8 | 231.22 |
| 10/16/2026 17:23 | 100 | 231.14 |
| 10/16/2026 17:23 | 100 | 231.19 |
| 10/16/2026 17:23 | 100 | 231.24 |
| 10/16/2026 17:23 | 17 | 231.07 |
| 10/16/2026 17:23 | 10 | 231.03 |
| 10/16/2026 17:23 | 4 | 231.00 |
| 10/16/2026 17:23 | 1 | 231.00 |
| 10/16/2026 17:23 | 9 | 231.00 |
| 10/16/2026 17:23 | 1 | 231.00 |
| 10/16/2026 17:23 | 5 | 231.00 |
| 10/16/2026 17:22 | 19 | 231.05 |
| 10/16/2026 17:22 | 24 | 231.07 |
| 10/16/2026 17:22 | 19 | 231.15 |
| 10/16/2026 17:22 | 38 | 231.15 |
| 10/16/2026 17:22 | 20 | 231.15 |
| 10/16/2026 17:22 | 2 | 231.15 |
| 10/16/2026 17:22 | 20 | 231.15 |
| 10/16/2026 17:22 | 1 | 231.15 |
| 10/16/2026 17:22 | 35 | 231.17 |
| 10/16/2026 17:22 | 1 | 231.18 |
| 10/16/2026 17:22 | 2 | 231.19 |
| 10/16/2026 17:22 | 39 | 231.20 |
| 10/16/2026 17:22 | 20 | 231.24 |
| 10/16/2026 17:22 | 20 | 231.25 |
| 10/16/2026 17:22 | 59 | 231.25 |
| 10/16/2026 17:22 | 1 | 231.25 |
| 10/16/2026 17:22 | 100 | 231.30 |
| 10/16/2026 17:22 | 1 | 231.30 |
| 10/16/2026 17:22 | 26 | 231.35 |
| 10/16/2026 17:22 | 4 | 231.35 |
| 10/16/2026 17:22 | 100 | 231.35 |
| 10/16/2026 17:21 | 6 | 231.47 |
| 10/16/2026 17:21 | 100 | 231.48 |
| 10/16/2026 17:21 | 3 | 231.47 |
| 10/16/2026 17:21 | 200 | 231.47 |
| 10/16/2026 17:21 | 5 | 231.39 |
| 10/16/2026 17:21 | 30 | 231.43 |
| 10/16/2026 17:21 | 124 | 231.43 |
| 10/16/2026 17:21 | 30 | 231.42 |
| 10/16/2026 17:20 | 99 | 231.46 |
| 10/16/2026 17:20 | 1 | 231.46 |
| 10/16/2026 17:20 | 69 | 231.46 |
| 10/16/2026 17:20 | 31 | 231.46 |
| 10/16/2026 17:20 | 69 | 231.47 |
| 10/16/2026 17:20 | 31 | 231.47 |
| 10/16/2026 17:20 | 3 | 231.60 |
| 10/16/2026 17:20 | 1 | 231.68 |
| 10/16/2026 17:20 | 11 | 231.67 |
| 10/16/2026 17:20 | 1 | 231.67 |
| 10/16/2026 17:20 | 4 | 231.67 |
| 10/16/2026 17:20 | 69 | 231.60 |
| 10/16/2026 17:20 | 1 | 231.58 |
| 10/16/2026 17:20 | 4 | 231.58 |
| 10/16/2026 17:20 | 32 | 231.53 |
| 10/16/2026 17:20 | 38 | 231.53 |
| 10/16/2026 17:20 | 1 | 231.51 |
| 10/16/2026 17:19 | 4 | 231.47 |
| 10/16/2026 17:19 | 4 | 231.47 |
| 10/16/2026 17:19 | 100 | 231.46 |
| 10/16/2026 17:19 | 100 | 231.43 |
| 10/16/2026 17:19 | 4 | 231.37 |
| 10/16/2026 17:19 | 2 | 231.37 |
| 10/16/2026 17:19 | 1 | 231.31 |
| 10/16/2026 17:19 | 27 | 231.35 |
| 10/16/2026 17:19 | 100 | 231.34 |
| 10/16/2026 17:19 | 1 | 231.34 |
| 10/16/2026 17:19 | 63 | 231.37 |
| 10/16/2026 17:19 | 172 | 231.36 |
| 10/16/2026 17:19 | 13 | 231.34 |
| 10/16/2026 17:19 | 54 | 231.34 |
| 10/16/2026 17:19 | 22 | 231.34 |
| 10/16/2026 17:18 | 5 | 231.44 |
| 10/16/2026 17:18 | 10 | 231.47 |
| 10/16/2026 17:18 | 2 | 231.58 |
| 10/16/2026 17:18 | 96 | 231.58 |
| 10/16/2026 17:18 | 100 | 231.58 |
| 10/16/2026 17:18 | 1 | 231.67 |
| 10/16/2026 17:18 | 1 | 231.64 |
| 10/16/2026 17:18 | 29 | 231.63 |
| 10/16/2026 17:18 | 1 | 231.63 |
| 10/16/2026 17:18 | 70 | 231.63 |
| 10/16/2026 17:18 | 30 | 231.62 |
| 10/16/2026 17:17 | 1 | 231.55 |
| 10/16/2026 17:17 | 100 | 231.55 |
| 10/16/2026 17:17 | 120 | 231.55 |
| 10/16/2026 17:17 | 100 | 231.55 |
| 10/16/2026 17:17 | 70 | 231.55 |
| 10/16/2026 17:17 | 30 | 231.54 |
| 10/16/2026 17:17 | 1 | 231.55 |
| 10/16/2026 17:17 | 109 | 231.55 |
| 10/16/2026 17:17 | 4 | 231.50 |
| 10/16/2026 17:17 | 2 | 231.46 |
| 10/16/2026 17:17 | 1 | 231.46 |
| 10/16/2026 17:17 | 5 | 231.46 |
| 10/16/2026 17:17 | 5 | 231.49 |
| 10/16/2026 17:17 | 5 | 231.44 |
| 10/16/2026 17:17 | 5 | 231.44 |
| 10/16/2026 17:17 | 20 | 231.47 |
| 10/16/2026 17:16 | 7 | 231.56 |
| 10/16/2026 17:16 | 100 | 231.53 |
| 10/16/2026 17:16 | 10 | 231.44 |
| 10/16/2026 17:16 | 20 | 231.44 |
| 10/16/2026 17:16 | 180 | 231.44 |
| 10/16/2026 17:16 | 30 | 231.43 |
| 10/16/2026 17:16 | 1 | 231.31 |
| 10/16/2026 17:16 | 16 | 231.52 |
| 10/16/2026 17:16 | 1 | 231.52 |
| 10/16/2026 17:16 | 13 | 231.52 |
| 10/16/2026 17:16 | 70 | 231.52 |
| 10/16/2026 17:16 | 30 | 231.51 |
| 10/16/2026 17:16 | 5 | 231.44 |
| 10/16/2026 17:16 | 100 | 231.38 |
| 10/16/2026 17:16 | 6 | 231.39 |
| 10/16/2026 17:16 | 86 | 231.42 |
| 10/16/2026 17:16 | 14 | 231.42 |
| 10/16/2026 17:16 | 1 | 231.43 |
| 10/16/2026 17:16 | 1 | 231.44 |
| 10/16/2026 17:16 | 5 | 231.47 |
| 10/16/2026 17:16 | 11 | 231.49 |
| 10/16/2026 17:16 | 4 | 231.50 |
| 10/16/2026 17:16 | 100 | 231.50 |
| 10/16/2026 17:16 | 100 | 231.51 |
| 10/16/2026 17:16 | 2 | 231.55 |
| 10/16/2026 17:16 | 32 | 231.58 |
| 10/16/2026 17:16 | 5 | 231.58 |
| 10/16/2026 17:16 | 2 | 231.58 |
| 10/16/2026 17:15 | 1 | 231.73 |
| 10/16/2026 17:15 | 4 | 231.68 |
| 10/16/2026 17:15 | 1 | 231.65 |
| 10/16/2026 17:15 | 31 | 231.65 |
| 10/16/2026 17:15 | 100 | 231.65 |
| 10/16/2026 17:15 | 100 | 231.66 |
| 10/16/2026 17:15 | 4 | 231.73 |
| 10/16/2026 17:15 | 79 | 231.82 |
| 10/16/2026 17:15 | 1 | 231.83 |
| 10/16/2026 17:15 | 1 | 231.81 |
| 10/16/2026 17:15 | 1 | 231.82 |
| 10/16/2026 17:15 | 81 | 231.82 |
| 10/16/2026 17:15 | 1 | 231.82 |
| 10/16/2026 17:15 | 1 | 231.80 |
| 10/16/2026 17:15 | 1 | 231.79 |
| 10/16/2026 17:15 | 1 | 231.79 |
| 10/16/2026 17:14 | 199 | 231.70 |
| 10/16/2026 17:14 | 1 | 231.70 |
| 10/16/2026 17:14 | 1 | 231.64 |
| 10/16/2026 17:14 | 26 | 231.64 |
| 10/16/2026 17:14 | 96 | 231.64 |
| 10/16/2026 17:14 | 80 | 231.61 |
| 10/16/2026 17:14 | 1 | 231.64 |
| 10/16/2026 17:14 | 100 | 231.61 |
| 10/16/2026 17:14 | 100 | 231.61 |
| 10/16/2026 17:14 | 23 | 231.60 |
| 10/16/2026 17:14 | 77 | 231.60 |
| 10/16/2026 17:14 | 23 | 231.60 |
| 10/16/2026 17:14 | 77 | 231.60 |
| 10/16/2026 17:14 | 100 | 231.57 |
| 10/16/2026 17:14 | 2 | 231.57 |
| 10/16/2026 17:14 | 114 | 231.56 |
| 10/16/2026 17:14 | 8 | 231.56 |
| 10/16/2026 17:14 | 291 | 231.56 |
| 10/16/2026 17:14 | 2 | 231.56 |
| 10/16/2026 17:14 | 1 | 231.56 |
| 10/16/2026 17:14 | 1 | 231.56 |
| 10/16/2026 17:14 | 83 | 231.56 |
| 10/16/2026 17:14 | 30 | 231.55 |
| 10/16/2026 17:14 | 100 | 231.48 |
| 10/16/2026 17:13 | 100 | 231.48 |
| 10/16/2026 17:13 | 1 | 231.47 |
| 10/16/2026 17:13 | 100 | 231.52 |
| 10/16/2026 17:13 | 1 | 231.42 |
| 10/16/2026 17:13 | 99 | 231.42 |
| 10/16/2026 17:13 | 1 | 231.41 |
| 10/16/2026 17:13 | 66 | 231.38 |
| 10/16/2026 17:13 | 100 | 231.35 |
| 10/16/2026 17:13 | 4 | 231.35 |
| 10/16/2026 17:13 | 19 | 231.35 |
| 10/16/2026 17:13 | 77 | 231.35 |
| 10/16/2026 17:13 | 40 | 231.31 |
| 10/16/2026 17:12 | 10 | 231.35 |
| 10/16/2026 17:12 | 100 | 231.32 |
| 10/16/2026 17:12 | 96 | 231.36 |
| 10/16/2026 17:12 | 10 | 231.32 |
| 10/16/2026 17:12 | 3 | 231.36 |
| 10/16/2026 17:12 | 1 | 231.35 |
| 10/16/2026 17:12 | 2 | 231.34 |
| 10/16/2026 17:12 | 99 | 231.35 |
| 10/16/2026 17:12 | 1 | 231.36 |
| 10/16/2026 17:12 | 95 | 231.36 |
| 10/16/2026 17:12 | 100 | 231.32 |
| 10/16/2026 17:12 | 5 | 231.36 |
| 10/16/2026 17:12 | 9 | 231.35 |
| 10/16/2026 17:12 | 100 | 231.31 |
| 10/16/2026 17:12 | 1 | 231.34 |
| 10/16/2026 17:12 | 8 | 231.25 |
| 10/16/2026 17:12 | 40 | 231.24 |
| 10/16/2026 17:11 | 1 | 231.35 |
| 10/16/2026 17:11 | 100 | 231.38 |
| 10/16/2026 17:11 | 5 | 231.48 |
| 10/16/2026 17:11 | 7 | 231.42 |
| 10/16/2026 17:11 | 3 | 231.42 |
| 10/16/2026 17:11 | 3 | 231.42 |
| 10/16/2026 17:11 | 100 | 231.34 |
| 10/16/2026 17:11 | 99 | 231.39 |
| 10/16/2026 17:11 | 1 | 231.39 |
| 10/16/2026 17:11 | 45 | 231.38 |
| 10/16/2026 17:11 | 26 | 231.35 |
| 10/16/2026 17:11 | 5 | 231.35 |
| 10/16/2026 17:11 | 38 | 231.35 |
| 10/16/2026 17:10 | 34 | 231.31 |
| 10/16/2026 17:10 | 38 | 231.31 |
| 10/16/2026 17:10 | 1 | 231.14 |
| 10/16/2026 17:10 | 3 | 231.14 |
| 10/16/2026 17:10 | 9 | 231.14 |
| 10/16/2026 17:10 | 2 | 231.15 |
| 10/16/2026 17:10 | 40 | 231.15 |
| 10/16/2026 17:10 | 1 | 231.15 |
| 10/16/2026 17:10 | 1 | 231.31 |
| 10/16/2026 17:10 | 100 | 231.36 |
| 10/16/2026 17:09 | 99 | 231.235 |
| 10/16/2026 17:09 | 1 | 231.25 |
| 10/16/2026 17:09 | 12 | 231.26 |
| 10/16/2026 17:09 | 9 | 231.25 |
| 10/16/2026 17:09 | 1 | 231.25 |
| 10/16/2026 17:09 | 1 | 231.26 |
| 10/16/2026 17:09 | 1 | 231.26 |
| 10/16/2026 17:09 | 1 | 231.26 |
| 10/16/2026 17:09 | 12 | 231.26 |
| 10/16/2026 17:09 | 25 | 231.28 |
| 10/16/2026 17:09 | 29 | 231.35 |
| 10/16/2026 17:09 | 3 | 231.40 |
| 10/16/2026 17:09 | 100 | 231.37 |
| 10/16/2026 17:09 | 4 | 231.40 |
| 10/16/2026 17:09 | 4 | 231.39 |
| 10/16/2026 17:09 | 100 | 231.33 |
| 10/16/2026 17:09 | 94 | 231.39 |
| 10/16/2026 17:09 | 6 | 231.39 |
| 10/16/2026 17:09 | 30 | 231.38 |
| 10/16/2026 17:09 | 1 | 231.29 |
| 10/16/2026 17:09 | 11 | 231.29 |
| 10/16/2026 17:09 | 1 | 231.33 |
| 10/16/2026 17:09 | 1 | 231.40 |
| 10/16/2026 17:08 | 1 | 231.28 |
| 10/16/2026 17:08 | 39 | 231.29 |
| 10/16/2026 17:08 | 20 | 231.34 |
| 10/16/2026 17:08 | 1 | 231.39 |
| 10/16/2026 17:08 | 1 | 231.46 |
| 10/16/2026 17:08 | 12 | 231.46 |
| 10/16/2026 17:08 | 13 | 231.47 |
| 10/16/2026 17:08 | 7 | 231.46 |
| 10/16/2026 17:08 | 38 | 231.46 |
| 10/16/2026 17:08 | 1 | 231.46 |
| 10/16/2026 17:08 | 7 | 231.42 |
| 10/16/2026 17:08 | 100 | 231.42 |
| 10/16/2026 17:08 | 1 | 231.43 |
| 10/16/2026 17:08 | 100 | 231.44 |
| 10/16/2026 17:08 | 2 | 231.50 |
| 10/16/2026 17:08 | 100 | 231.51 |
| 10/16/2026 17:08 | 100 | 231.53 |
| 10/16/2026 17:08 | 1 | 231.62 |
| 10/16/2026 17:08 | 29 | 231.62 |
| 10/16/2026 17:08 | 38 | 231.62 |
| 10/16/2026 17:08 | 38 | 231.62 |
| 10/16/2026 17:08 | 38 | 231.62 |
| 10/16/2026 17:08 | 76 | 231.60 |
| 10/16/2026 17:08 | 24 | 231.60 |
| 10/16/2026 17:08 | 60 | 231.62 |
| 10/16/2026 17:08 | 3 | 231.61 |
| 10/16/2026 17:08 | 21 | 231.62 |
| 10/16/2026 17:08 | 10 | 231.70 |
| 10/16/2026 17:08 | 30 | 231.72 |
| 10/16/2026 17:07 | 2 | 231.71 |
| 10/16/2026 17:07 | 23 | 231.72 |
| 10/16/2026 17:07 | 14 | 231.74 |
| 10/16/2026 17:07 | 1 | 231.74 |
| 10/16/2026 17:07 | 3 | 231.74 |
| 10/16/2026 17:06 | 100 | 231.78 |
| 10/16/2026 17:06 | 12 | 231.79 |
| 10/16/2026 17:06 | 12 | 231.77 |
| 10/16/2026 17:06 | 10 | 231.80 |
| 10/16/2026 17:06 | 40 | 231.81 |
| 10/16/2026 17:06 | 60 | 231.81 |
| 10/16/2026 17:06 | 100 | 231.81 |
| 10/16/2026 17:06 | 2 | 231.83 |
| 10/16/2026 17:06 | 12 | 231.85 |
| 10/16/2026 17:06 | 20 | 231.89 |
| 10/16/2026 17:06 | 1 | 232.06 |
| 10/16/2026 17:06 | 5 | 232.00 |
| 10/16/2026 17:06 | 3 | 232.00 |
| 10/16/2026 17:06 | 5 | 232.00 |
| 10/16/2026 17:06 | 5 | 232.00 |
| 10/16/2026 17:06 | 80 | 232.00 |
| 10/16/2026 17:06 | 13 | 232.01 |
| 10/16/2026 17:06 | 1 | 232.04 |
| 10/16/2026 17:06 | 20 | 232.00 |
| 10/16/2026 17:06 | 32 | 232.01 |
| 10/16/2026 17:06 | 46 | 232.01 |
| 10/16/2026 17:06 | 43 | 232.01 |
| 10/16/2026 17:06 | 1 | 232.01 |
| 10/16/2026 17:06 | 28 | 232.01 |
| 10/16/2026 17:06 | 7 | 232.02 |
| 10/16/2026 17:06 | 93 | 232.02 |
| 10/16/2026 17:06 | 7 | 232.03 |
| 10/16/2026 17:06 | 38 | 232.095 |
| 10/16/2026 17:06 | 73 | 232.02 |
| 10/16/2026 17:06 | 100 | 232.02 |
| 10/16/2026 17:06 | 1 | 232.06 |
| 10/16/2026 17:06 | 63 | 232.07 |
| 10/16/2026 17:06 | 190 | 232.07 |
| 10/16/2026 17:05 | 1 | 232.16 |
| 10/16/2026 17:05 | 2 | 232.16 |
| 10/16/2026 17:05 | 1 | 232.21 |
| 10/16/2026 17:05 | 100 | 232.22 |
| 10/16/2026 17:05 | 1 | 232.22 |
| 10/16/2026 17:05 | 100 | 232.25 |
| 10/16/2026 17:05 | 1 | 232.25 |
| 10/16/2026 17:05 | 1 | 232.27 |
| 10/16/2026 17:05 | 16 | 232.31 |
| 10/16/2026 17:05 | 1 | 232.40 |
| 10/16/2026 17:05 | 30 | 232.40 |
| 10/16/2026 17:05 | 38 | 232.32 |
| 10/16/2026 17:03 | 1 | 232.37 |
| 10/16/2026 17:03 | 2 | 232.37 |
| 10/16/2026 17:03 | 1 | 232.32 |
| 10/16/2026 17:03 | 100 | 232.22 |
| 10/16/2026 17:03 | 7 | 232.25 |
| 10/16/2026 17:03 | 2 | 232.25 |
| 10/16/2026 17:03 | 7 | 232.25 |
| 10/16/2026 17:03 | 2 | 232.25 |
| 10/16/2026 17:03 | 7 | 232.25 |
| 10/16/2026 17:03 | 2 | 232.25 |
| 10/16/2026 17:03 | 7 | 232.25 |
| 10/16/2026 17:03 | 2 | 232.25 |
| 10/16/2026 17:03 | 7 | 232.25 |
| 10/16/2026 17:03 | 2 | 232.26 |
| 10/16/2026 17:03 | 7 | 232.26 |
| 10/16/2026 17:03 | 2 | 232.26 |
| 10/16/2026 17:03 | 7 | 232.26 |
| 10/16/2026 17:03 | 2 | 232.26 |
| 10/16/2026 17:03 | 7 | 232.28 |
| 10/16/2026 17:03 | 2 | 232.28 |
| 10/16/2026 17:03 | 7 | 232.28 |
| 10/16/2026 17:03 | 2 | 232.28 |
| 10/16/2026 17:03 | 7 | 232.28 |
| 10/16/2026 17:03 | 2 | 232.28 |
| 10/16/2026 17:03 | 7 | 232.28 |
| 10/16/2026 17:02 | 4 | 232.29 |
| 10/16/2026 17:02 | 1 | 232.25 |
| 10/16/2026 17:02 | 22 | 232.23 |
| 10/16/2026 17:02 | 100 | 232.22 |
| 10/16/2026 17:02 | 100 | 232.21 |
| 10/16/2026 17:02 | 100 | 232.21 |
| 10/16/2026 17:02 | 1 | 232.17 |
| 10/16/2026 17:02 | 18 | 232.17 |
| 10/16/2026 17:02 | 100 | 232.20 |
| 10/16/2026 17:02 | 40 | 232.24 |
| 10/16/2026 17:02 | 25 | 232.26 |
| 10/16/2026 17:02 | 195 | 232.26 |
| 10/16/2026 17:02 | 18 | 232.30 |
| 10/16/2026 17:02 | 1 | 232.31 |
| 10/16/2026 17:02 | 2 | 232.335 |
| 10/16/2026 17:02 | 25 | 232.35 |
| 10/16/2026 17:02 | 100 | 232.37 |
| 10/16/2026 17:02 | 31 | 232.46 |
| 10/16/2026 17:02 | 9 | 232.46 |
| 10/16/2026 17:02 | 1 | 232.46 |
| 10/16/2026 17:01 | 1 | 232.44 |
| 10/16/2026 17:01 | 99 | 232.44 |
| 10/16/2026 17:01 | 1 | 232.44 |
| 10/16/2026 17:01 | 100 | 232.45 |
| 10/16/2026 17:01 | 7 | 232.70 |
| 10/16/2026 17:01 | 4 | 232.605 |
| 10/16/2026 17:01 | 56 | 232.60 |
| 10/16/2026 17:00 | 10 | 232.60 |
| 10/16/2026 17:00 | 1 | 232.60 |
| 10/16/2026 17:00 | 69 | 232.50 |
| 10/16/2026 17:00 | 100 | 232.50 |
| 10/16/2026 16:59 | 100 | 232.51 |
| 10/16/2026 16:59 | 1 | 232.52 |
| 10/16/2026 16:59 | 1 | 232.44 |
| 10/16/2026 16:59 | 100 | 232.45 |
| 10/16/2026 16:59 | 35 | 232.48 |
| 10/16/2026 16:59 | 4 | 232.49 |
| 10/16/2026 16:59 | 100 | 232.50 |
| 10/16/2026 16:59 | 100 | 232.50 |
| 10/16/2026 16:59 | 1 | 232.53 |
| 10/16/2026 16:59 | 12 | 232.53 |
| 10/16/2026 16:59 | 100 | 232.58 |
| 10/16/2026 16:58 | 31 | 232.60 |
| 10/16/2026 16:58 | 30 | 232.73 |
| 10/16/2026 16:58 | 38 | 232.73 |
| 10/16/2026 16:58 | 38 | 232.73 |
| 10/16/2026 16:58 | 38 | 232.73 |
| 10/16/2026 16:58 | 38 | 232.73 |
| 10/16/2026 16:58 | 38 | 232.73 |
| 10/16/2026 16:58 | 190 | 232.73 |
| 10/16/2026 16:58 | 190 | 232.73 |
| 10/16/2026 16:58 | 40 | 232.74 |
| 10/16/2026 16:58 | 26 | 232.80 |
| 10/16/2026 16:58 | 15 | 232.96 |
| 10/16/2026 16:57 | 14 | 232.87 |
| 10/16/2026 16:57 | 24 | 232.87 |
| 10/16/2026 16:57 | 1 | 232.91 |
| 10/16/2026 16:57 | 38 | 232.87 |
| 10/16/2026 16:57 | 38 | 232.87 |
| 10/16/2026 16:57 | 2 | 232.87 |
| 10/16/2026 16:57 | 100 | 232.86 |
| 10/16/2026 16:57 | 40 | 232.84 |
| 10/16/2026 16:57 | 6 | 232.84 |
| 10/16/2026 16:57 | 14 | 232.83 |
| 10/16/2026 16:57 | 100 | 232.82 |
| 10/16/2026 16:57 | 30 | 232.82 |
| 10/16/2026 16:56 | 1 | 232.69 |
| 10/16/2026 16:56 | 70 | 232.69 |
| 10/16/2026 16:56 | 30 | 232.68 |
| 10/16/2026 16:56 | 12 | 232.65 |
| 10/16/2026 16:56 | 88 | 232.66 |
| 10/16/2026 16:56 | 12 | 232.66 |
| 10/16/2026 16:56 | 1 | 232.67 |
| 10/16/2026 16:56 | 1 | 232.69 |
| 10/16/2026 16:56 | 1 | 232.69 |
| 10/16/2026 16:56 | 6 | 232.70 |
| 10/16/2026 16:56 | 1 | 232.78 |
| 10/16/2026 16:56 | 40 | 232.78 |
| 10/16/2026 16:55 | 15 | 232.79 |
| 10/16/2026 16:55 | 3 | 232.79 |
| 10/16/2026 16:55 | 78 | 232.80 |
| 10/16/2026 16:55 | 22 | 232.80 |
| 10/16/2026 16:55 | 2 | 232.82 |
| 10/16/2026 16:55 | 1 | 232.84 |
| 10/16/2026 16:55 | 1 | 232.89 |
| 10/16/2026 16:55 | 1 | 232.89 |
| 10/16/2026 16:55 | 1 | 232.90 |
| 10/16/2026 16:54 | 9 | 232.95 |
| 10/16/2026 16:54 | 1 | 232.88 |
| 10/16/2026 16:54 | 35 | 232.89 |
| 10/16/2026 16:53 | 4 | 233.12 |
| 10/16/2026 16:53 | 5 | 233.00 |
| 10/16/2026 16:53 | 14 | 233.02 |
| 10/16/2026 16:53 | 26 | 233.02 |
| 10/16/2026 16:53 | 60 | 233.02 |
| 10/16/2026 16:53 | 40 | 233.03 |
| 10/16/2026 16:53 | 45 | 233.07 |
| 10/16/2026 16:53 | 5 | 233.07 |
| 10/16/2026 16:53 | 3 | 233.07 |
| 10/16/2026 16:53 | 100 | 233.16 |
| 10/16/2026 16:53 | 3 | 233.17 |
| 10/16/2026 16:53 | 100 | 233.21 |
| 10/16/2026 16:53 | 1 | 233.21 |
| 10/16/2026 16:53 | 246 | 233.21 |
| 10/16/2026 16:53 | 54 | 233.21 |
| 10/16/2026 16:52 | 1 | 233.31 |
| 10/16/2026 16:52 | 6 | 233.32 |
| 10/16/2026 16:52 | 1 | 233.26 |
| 10/16/2026 16:52 | 190 | 233.28 |
| 10/16/2026 16:52 | 28 | 233.34 |
| 10/16/2026 16:52 | 6 | 233.33 |
| 10/16/2026 16:51 | 100 | 233.13 |
| 10/16/2026 16:51 | 1 | 233.16 |
| 10/16/2026 16:51 | 100 | 233.17 |
| 10/16/2026 16:51 | 2 | 233.21 |
| 10/16/2026 16:51 | 100 | 233.22 |
| 10/16/2026 16:51 | 18 | 233.29 |
| 10/16/2026 16:51 | 2 | 233.29 |
| 10/16/2026 16:51 | 4 | 233.35 |
| 10/16/2026 16:51 | 100 | 233.35 |
| 10/16/2026 16:51 | 4 | 233.36 |
| 10/16/2026 16:51 | 4 | 233.36 |
| 10/16/2026 16:51 | 88 | 233.37 |
| 10/16/2026 16:51 | 112 | 233.37 |
| 10/16/2026 16:51 | 73 | 233.39 |
| 10/16/2026 16:51 | 1 | 233.39 |
| 10/16/2026 16:50 | 12 | 233.525 |
| 10/16/2026 16:50 | 27 | 233.54 |
| 10/16/2026 16:50 | 24 | 233.50 |
| 10/16/2026 16:50 | 3 | 233.50 |
| 10/16/2026 16:50 | 17 | 233.43 |
| 10/16/2026 16:49 | 1 | 233.42 |
| 10/16/2026 16:49 | 11 | 233.52 |
| 10/16/2026 16:49 | 89 | 233.51 |
| 10/16/2026 16:49 | 2 | 233.43 |
| 10/16/2026 16:48 | 12 | 233.34 |
| 10/16/2026 16:48 | 88 | 233.34 |
| 10/16/2026 16:48 | 61 | 233.35 |
| 10/16/2026 16:48 | 39 | 233.35 |
| 10/16/2026 16:48 | 4 | 233.38 |
| 10/16/2026 16:48 | 100 | 233.38 |
| 10/16/2026 16:48 | 100 | 233.40 |
| 10/16/2026 16:48 | 26 | 233.42 |
| 10/16/2026 16:48 | 8 | 233.51 |
| 10/16/2026 16:48 | 5 | 233.42 |
| 10/16/2026 16:48 | 2 | 233.50 |
| 10/16/2026 16:48 | 5 | 233.50 |
| 10/16/2026 16:48 | 2 | 233.49 |
| 10/16/2026 16:48 | 1 | 233.42 |
| 10/16/2026 16:48 | 1 | 233.43 |
| 10/16/2026 16:48 | 7 | 233.49 |
| 10/16/2026 16:48 | 7 | 233.49 |
| 10/16/2026 16:48 | 7 | 233.49 |
| 10/16/2026 16:47 | 100 | 233.47 |
| 10/16/2026 16:47 | 39 | 233.39 |
| 10/16/2026 16:47 | 13 | 233.39 |
| 10/16/2026 16:47 | 39 | 233.42 |
| 10/16/2026 16:47 | 100 | 233.39 |
| 10/16/2026 16:47 | 1 | 233.40 |
| 10/16/2026 16:47 | 21 | 233.41 |
| 10/16/2026 16:47 | 33 | 233.41 |
| 10/16/2026 16:47 | 21 | 233.41 |
| 10/16/2026 16:47 | 19 | 233.41 |
| 10/16/2026 16:47 | 21 | 233.42 |
| 10/16/2026 16:47 | 1 | 233.42 |
| 10/16/2026 16:47 | 40 | 233.42 |
| 10/16/2026 16:47 | 38 | 233.42 |
| 10/16/2026 16:47 | 14 | 233.60 |
| 10/16/2026 16:47 | 100 | 233.59 |
| 10/16/2026 16:47 | 9 | 233.57 |
| 10/16/2026 16:47 | 6 | 233.55 |
| 10/16/2026 16:47 | 5 | 233.54 |
| 10/16/2026 16:47 | 6 | 233.42 |
| 10/16/2026 16:46 | 5 | 233.42 |
| 10/16/2026 16:46 | 32 | 233.42 |
| 10/16/2026 16:46 | 5 | 233.38 |
| 10/16/2026 16:46 | 22 | 233.38 |
| 10/16/2026 16:46 | 1 | 233.38 |
| 10/16/2026 16:46 | 10 | 233.38 |
| 10/16/2026 16:46 | 90 | 233.38 |
| 10/16/2026 16:46 | 200 | 233.38 |
| 10/16/2026 16:46 | 88 | 233.39 |
| 10/16/2026 16:46 | 100 | 233.39 |
| 10/16/2026 16:46 | 100 | 233.42 |
| 10/16/2026 16:46 | 9 | 233.42 |
| 10/16/2026 16:46 | 54 | 233.43 |
| 10/16/2026 16:46 | 46 | 233.43 |
| 10/16/2026 16:46 | 1 | 233.46 |
| 10/16/2026 16:46 | 9 | 233.43 |
| 10/16/2026 16:46 | 6 | 233.43 |
| 10/16/2026 16:46 | 8 | 233.38 |
| 10/16/2026 16:46 | 39 | 233.39 |
| 10/16/2026 16:46 | 2 | 233.43 |
| 10/16/2026 16:46 | 27 | 233.43 |
| 10/16/2026 16:46 | 47 | 233.35 |
| 10/16/2026 16:46 | 100 | 233.35 |
| 10/16/2026 16:46 | 100 | 233.35 |
| 10/16/2026 16:46 | 27 | 233.40 |
| 10/16/2026 16:46 | 100 | 233.25 |
| 10/16/2026 16:45 | 2 | 233.14 |
| 10/16/2026 16:45 | 1 | 233.17 |
| 10/16/2026 16:45 | 3 | 233.13 |
| 10/16/2026 16:45 | 2 | 233.17 |
| 10/16/2026 16:45 | 39 | 232.96 |
| 10/16/2026 16:45 | 1 | 233.14 |
| 10/16/2026 16:45 | 6 | 233.06 |
| 10/16/2026 16:45 | 4 | 233.02 |
| 10/16/2026 16:45 | 2 | 233.02 |
| 10/16/2026 16:44 | 20 | 233.005 |
| 10/16/2026 16:44 | 10 | 233.02 |
| 10/16/2026 16:44 | 9 | 232.96 |
| 10/16/2026 16:44 | 100 | 233.02 |
| 10/16/2026 16:44 | 72 | 233.00 |
| 10/16/2026 16:44 | 300 | 233.00 |
| 10/16/2026 16:44 | 10 | 233.00 |
| 10/16/2026 16:44 | 87 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 11 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 15 | 232.93 |
| 10/16/2026 16:44 | 9 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 19 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 36 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 15 | 232.93 |
| 10/16/2026 16:44 | 85 | 232.93 |
| 10/16/2026 16:44 | 1 | 232.93 |
| 10/16/2026 16:44 | 1 | 232.93 |
| 10/16/2026 16:44 | 3 | 232.93 |
| 10/16/2026 16:44 | 10 | 232.93 |
| 10/16/2026 16:44 | 31 | 232.93 |
| 10/16/2026 16:44 | 1 | 232.93 |
| 10/16/2026 16:44 | 76 | 232.93 |
| 10/16/2026 16:44 | 24 | 232.93 |
| 10/16/2026 16:44 | 76 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 100 | 232.93 |
| 10/16/2026 16:44 | 3 | 232.86 |
| 10/16/2026 16:44 | 55 | 232.86 |
| 10/16/2026 16:43 | 10 | 232.61 |
| 10/16/2026 16:43 | 26 | 232.76 |
| 10/16/2026 16:43 | 27 | 232.68 |
| 10/16/2026 16:43 | 1 | 232.68 |
| 10/16/2026 16:43 | 72 | 232.68 |
| 10/16/2026 16:43 | 100 | 232.66 |
| 10/16/2026 16:43 | 46 | 232.61 |
| 10/16/2026 16:43 | 12 | 232.61 |
| 10/16/2026 16:42 | 2 | 232.51 |
| 10/16/2026 16:42 | 4 | 232.51 |
| 10/16/2026 16:42 | 2 | 232.49 |
| 10/16/2026 16:42 | 5 | 232.45 |
| 10/16/2026 16:42 | 15 | 232.41 |
| 10/16/2026 16:42 | 22 | 232.35 |
| 10/16/2026 16:42 | 100 | 232.31 |
| 10/16/2026 16:42 | 2 | 232.35 |
| 10/16/2026 16:42 | 100 | 232.35 |
| 10/16/2026 16:42 | 64 | 232.32 |
| 10/16/2026 16:42 | 10 | 232.32 |
| 10/16/2026 16:41 | 22 | 232.25 |
| 10/16/2026 16:41 | 5 | 232.27 |
| 10/16/2026 16:41 | 1 | 232.27 |
| 10/16/2026 16:41 | 4 | 232.10 |
| 10/16/2026 16:41 | 100 | 232.11 |
| 10/16/2026 16:41 | 100 | 232.16 |
| 10/16/2026 16:40 | 40 | 232.30 |
| 10/16/2026 16:40 | 1 | 232.30 |
| 10/16/2026 16:40 | 1 | 232.30 |
| 10/16/2026 16:40 | 24 | 232.46 |
| 10/16/2026 16:40 | 38 | 232.46 |
| 10/16/2026 16:40 | 38 | 232.46 |
| 10/16/2026 16:39 | 1 | 232.32 |
| 10/16/2026 16:39 | 103 | 232.49 |
| 10/16/2026 16:39 | 190 | 232.36 |
| 10/16/2026 16:38 | 100 | 232.53 |
| 10/16/2026 16:38 | 1 | 232.57 |
| 10/16/2026 16:38 | 1 | 232.57 |
| 10/16/2026 16:38 | 58 | 232.56 |
| 10/16/2026 16:38 | 1 | 232.56 |
| 10/16/2026 16:38 | 70 | 232.50 |
| 10/16/2026 16:38 | 100 | 232.50 |
| 10/16/2026 16:38 | 43 | 232.47 |
| 10/16/2026 16:38 | 64 | 232.47 |
| 10/16/2026 16:38 | 300 | 232.46 |
| 10/16/2026 16:38 | 100 | 232.43 |
| 10/16/2026 16:38 | 1 | 232.45 |
| 10/16/2026 16:38 | 28 | 232.46 |
| 10/16/2026 16:38 | 7 | 232.46 |
| 10/16/2026 16:38 | 100 | 232.46 |
| 10/16/2026 16:38 | 30 | 232.46 |
| 10/16/2026 16:38 | 1 | 232.43 |
| 10/16/2026 16:38 | 31 | 232.37 |
| 10/16/2026 16:38 | 1 | 232.37 |
| 10/16/2026 16:38 | 1 | 232.37 |
| 10/16/2026 16:38 | 15 | 232.24 |
| 10/16/2026 16:38 | 41 | 232.11 |
| 10/16/2026 16:38 | 14 | 232.11 |
| 10/16/2026 16:38 | 100 | 232.12 |
| 10/16/2026 16:38 | 100 | 232.12 |
| 10/16/2026 16:38 | 6 | 232.12 |
| 10/16/2026 16:38 | 100 | 232.15 |
| 10/16/2026 16:38 | 190 | 232.18 |
| 10/16/2026 16:38 | 1 | 232.21 |
| 10/16/2026 16:38 | 15 | 232.26 |
| 10/16/2026 16:38 | 100 | 232.25 |
| 10/16/2026 16:38 | 100 | 232.11 |
| 10/16/2026 16:38 | 26 | 232.11 |
| 10/16/2026 16:38 | 100 | 232.12 |
| 10/16/2026 16:38 | 6 | 232.13 |
| 10/16/2026 16:38 | 100 | 232.14 |
| 10/16/2026 16:38 | 100 | 232.16 |
| 10/16/2026 16:38 | 100 | 232.19 |
| 10/16/2026 16:37 | 1 | 232.36 |
| 10/16/2026 16:37 | 3 | 232.29 |
| 10/16/2026 16:37 | 20 | 232.29 |
| 10/16/2026 16:37 | 1 | 232.30 |
| 10/16/2026 16:37 | 2 | 232.34 |
| 10/16/2026 16:37 | 10 | 232.34 |
| 10/16/2026 16:37 | 39 | 232.28 |
| 10/16/2026 16:37 | 1 | 232.24 |
| 10/16/2026 16:37 | 1 | 232.25 |
| 10/16/2026 16:37 | 49 | 232.37 |
| 10/16/2026 16:37 | 1 | 232.35 |
| 10/16/2026 16:37 | 39 | 232.32 |
| 10/16/2026 16:37 | 1 | 232.32 |
| 10/16/2026 16:37 | 37 | 232.32 |
| 10/16/2026 16:37 | 23 | 232.32 |
| 10/16/2026 16:37 | 1 | 232.22 |
| 10/16/2026 16:36 | 1 | 232.20 |
| 10/16/2026 16:36 | 100 | 232.13 |
| 10/16/2026 16:36 | 29 | 232.23 |
| 10/16/2026 16:36 | 1 | 232.23 |
| 10/16/2026 16:36 | 70 | 232.23 |
| 10/16/2026 16:36 | 30 | 232.22 |
| 10/16/2026 16:36 | 69 | 232.11 |
| 10/16/2026 16:36 | 7 | 232.11 |
| 10/16/2026 16:36 | 93 | 232.11 |
| 10/16/2026 16:36 | 1 | 232.10 |
| 10/16/2026 16:36 | 100 | 232.10 |
| 10/16/2026 16:36 | 74 | 232.09 |
| 10/16/2026 16:36 | 1 | 232.03 |
| 10/16/2026 16:36 | 1 | 232.03 |
| 10/16/2026 16:36 | 12 | 231.96 |
| 10/16/2026 16:36 | 38 | 231.96 |
| 10/16/2026 16:36 | 25 | 231.96 |
| 10/16/2026 16:36 | 68 | 232.05 |
| 10/16/2026 16:36 | 4 | 232.03 |
| 10/16/2026 16:36 | 1 | 232.03 |
| 10/16/2026 16:35 | 43 | 231.96 |
| 10/16/2026 16:35 | 1 | 232.03 |
| 10/16/2026 16:35 | 40 | 231.92 |
| 10/16/2026 16:35 | 20 | 231.92 |
| 10/16/2026 16:35 | 80 | 231.92 |
| 10/16/2026 16:35 | 20 | 231.93 |
| 10/16/2026 16:35 | 20 | 231.93 |
| 10/16/2026 16:35 | 2 | 231.93 |
| 10/16/2026 16:35 | 100 | 231.93 |
| 10/16/2026 16:35 | 100 | 232.09 |
| 10/16/2026 16:34 | 1 | 232.19 |
| 10/16/2026 16:34 | 5 | 232.15 |
| 10/16/2026 16:34 | 1 | 232.14 |
| 10/16/2026 16:34 | 3 | 232.08 |
| 10/16/2026 16:34 | 60 | 232.08 |
| 10/16/2026 16:34 | 100 | 232.06 |
| 10/16/2026 16:34 | 3 | 232.12 |
| 10/16/2026 16:34 | 2 | 232.09 |
| 10/16/2026 16:34 | 1 | 232.19 |
| 10/16/2026 16:34 | 1 | 232.18 |
| 10/16/2026 16:34 | 1 | 232.18 |
| 10/16/2026 16:34 | 1 | 232.18 |
| 10/16/2026 16:34 | 1 | 232.18 |
| 10/16/2026 16:34 | 1 | 232.18 |
| 10/16/2026 16:34 | 1 | 232.18 |
| 10/16/2026 16:34 | 1 | 232.18 |
| 10/16/2026 16:34 | 1 | 232.18 |
| 10/16/2026 16:33 | 3 | 232.20 |
| 10/16/2026 16:33 | 1 | 232.19 |
| 10/16/2026 16:33 | 1 | 232.09 |
| 10/16/2026 16:33 | 10 | 232.09 |
| 10/16/2026 16:33 | 29 | 232.09 |
| 10/16/2026 16:33 | 1 | 232.02 |
| 10/16/2026 16:33 | 20 | 232.02 |
| 10/16/2026 16:33 | 100 | 231.99 |
| 10/16/2026 16:33 | 100 | 231.99 |
| 10/16/2026 16:33 | 1 | 232.17 |
| 10/16/2026 16:33 | 72 | 232.18 |
| 10/16/2026 16:33 | 1 | 232.17 |
| 10/16/2026 16:33 | 20 | 232.12 |
| 10/16/2026 16:33 | 1 | 232.12 |
| 10/16/2026 16:33 | 1 | 232.12 |
| 10/16/2026 16:33 | 2 | 232.24 |
| 10/16/2026 16:33 | 1 | 232.24 |
| 10/16/2026 16:33 | 1 | 232.24 |
| 10/16/2026 16:33 | 1 | 232.24 |
| 10/16/2026 16:33 | 1 | 232.24 |
| 10/16/2026 16:33 | 5 | 232.24 |
| 10/16/2026 16:33 | 1 | 232.24 |
| 10/16/2026 16:33 | 1 | 232.24 |
| 10/16/2026 16:32 | 100 | 232.17 |
| 10/16/2026 16:32 | 26 | 232.22 |
| 10/16/2026 16:32 | 1 | 232.22 |
| 10/16/2026 16:32 | 1 | 232.22 |
| 10/16/2026 16:32 | 38 | 232.22 |
| 10/16/2026 16:32 | 2 | 232.22 |
| 10/16/2026 16:32 | 28 | 232.25 |
| 10/16/2026 16:32 | 2 | 232.22 |
| 10/16/2026 16:32 | 1 | 232.22 |
| 10/16/2026 16:32 | 38 | 232.22 |
| 10/16/2026 16:32 | 2 | 232.25 |
| 10/16/2026 16:32 | 2 | 232.24 |
| 10/16/2026 16:32 | 30 | 232.22 |
| 10/16/2026 16:32 | 30 | 232.22 |
| 10/16/2026 16:32 | 3 | 232.22 |
| 10/16/2026 16:32 | 38 | 232.22 |
| 10/16/2026 16:32 | 100 | 232.10 |
| 10/16/2026 16:32 | 5 | 232.00 |
| 10/16/2026 16:32 | 38 | 231.98 |
| 10/16/2026 16:32 | 1 | 232.055 |
| 10/16/2026 16:32 | 28 | 232.07 |
| 10/16/2026 16:32 | 1076 | 231.98 |
| 10/16/2026 16:32 | 19 | 231.98 |
| 10/16/2026 16:32 | 100 | 231.94 |
| 10/16/2026 16:32 | 70 | 231.94 |
| 10/16/2026 16:32 | 40 | 231.94 |
| 10/16/2026 16:32 | 93 | 231.79 |
| 10/16/2026 16:32 | 1 | 231.78 |
| 10/16/2026 16:32 | 20 | 231.86 |
| 10/16/2026 16:31 | 1 | 231.64 |
| 10/16/2026 16:31 | 8 | 231.71 |
| 10/16/2026 16:31 | 1 | 231.72 |
| 10/16/2026 16:31 | 1 | 231.73 |
| 10/16/2026 16:31 | 1 | 231.73 |
| 10/16/2026 16:31 | 1 | 231.79 |
| 10/16/2026 16:31 | 23 | 231.80 |
| 10/16/2026 16:31 | 38 | 231.80 |
| 10/16/2026 16:31 | 38 | 231.80 |
| 10/16/2026 16:31 | 1 | 231.80 |
| 10/16/2026 16:31 | 100 | 231.83 |
| 10/16/2026 16:31 | 9 | 231.90 |
| 10/16/2026 16:31 | 38 | 231.97 |
| 10/16/2026 16:31 | 3 | 231.98 |
| 10/16/2026 16:31 | 150 | 231.97 |
| 10/16/2026 16:31 | 40 | 231.97 |
| 10/16/2026 16:31 | 21 | 231.99 |
| 10/16/2026 16:31 | 1 | 232.00 |
| 10/16/2026 16:31 | 100 | 232.00 |
| 10/16/2026 16:31 | 4 | 232.03 |
| 10/16/2026 16:31 | 1 | 232.03 |
| 10/16/2026 16:30 | 2 | 231.97 |
| 10/16/2026 16:30 | 5 | 232.00 |
| 10/16/2026 16:30 | 10 | 232.00 |
| 10/16/2026 16:30 | 100 | 232.00 |
| 10/16/2026 16:30 | 1 | 232.00 |
| 10/16/2026 16:30 | 1 | 232.00 |
| 10/16/2026 16:30 | 30 | 232.00 |
| 10/16/2026 16:30 | 74 | 232.00 |
| 10/16/2026 16:30 | 26 | 232.00 |
| 10/16/2026 16:30 | 1 | 232.01 |
| 10/16/2026 16:30 | 1 | 232.06 |
| 10/16/2026 16:30 | 78 | 232.21 |
| 10/16/2026 16:30 | 1 | 232.21 |
| 10/16/2026 16:30 | 40 | 232.21 |
| 10/16/2026 16:30 | 1 | 232.21 |
| 10/16/2026 16:30 | 12 | 232.19 |
| 10/16/2026 16:30 | 27 | 232.19 |
| 10/16/2026 16:30 | 1 | 232.19 |
| 10/16/2026 16:30 | 60 | 232.19 |
| 10/16/2026 16:30 | 6 | 232.08 |
| 10/16/2026 16:30 | 6 | 232.11 |
| 10/16/2026 16:30 | 6 | 232.13 |
| 10/16/2026 16:29 | 1 | 232.14 |
| 10/16/2026 16:29 | 56 | 232.25 |
| 10/16/2026 16:29 | 1 | 232.39 |
| 10/16/2026 16:29 | 1 | 232.39 |
| 10/16/2026 16:29 | 10 | 232.40 |
| 10/16/2026 16:29 | 190 | 232.38 |
| 10/16/2026 16:29 | 3 | 232.39 |
| 10/16/2026 16:29 | 2 | 232.17 |
| 10/16/2026 16:29 | 100 | 232.26 |
| 10/16/2026 16:29 | 1 | 232.33 |
| 10/16/2026 16:28 | 3 | 232.30 |
| 10/16/2026 16:28 | 1 | 232.30 |
| 10/16/2026 16:28 | 100 | 232.30 |
| 10/16/2026 16:28 | 379 | 232.30 |
| 10/16/2026 16:28 | 21 | 232.30 |
| 10/16/2026 16:28 | 33 | 232.46 |
| 10/16/2026 16:28 | 16 | 232.46 |
| 10/16/2026 16:28 | 10 | 232.46 |
| 10/16/2026 16:28 | 200 | 232.44 |
| 10/16/2026 16:28 | 1 | 232.45 |
| 10/16/2026 16:28 | 11 | 232.47 |
| 10/16/2026 16:28 | 11 | 232.47 |
| 10/16/2026 16:28 | 200 | 232.44 |
| 10/16/2026 16:28 | 12 | 232.49 |
| 10/16/2026 16:28 | 1 | 232.50 |
| 10/16/2026 16:28 | 1 | 232.50 |
| 10/16/2026 16:28 | 12 | 232.50 |
| 10/16/2026 16:28 | 1 | 232.62 |
| 10/16/2026 16:28 | 78 | 232.67 |
| 10/16/2026 16:28 | 2 | 232.67 |
| 10/16/2026 16:28 | 5 | 232.67 |
| 10/16/2026 16:28 | 15 | 232.67 |
| 10/16/2026 16:28 | 60 | 232.68 |
| 10/16/2026 16:28 | 100 | 232.71 |
| 10/16/2026 16:27 | 12 | 232.89 |
| 10/16/2026 16:27 | 18 | 232.91 |
| 10/16/2026 16:27 | 4 | 232.92 |
| 10/16/2026 16:27 | 100 | 232.94 |
| 10/16/2026 16:27 | 7 | 232.98 |
| 10/16/2026 16:27 | 52 | 232.96 |
| 10/16/2026 16:27 | 5 | 232.94 |
| 10/16/2026 16:27 | 1 | 232.94 |
| 10/16/2026 16:27 | 40 | 232.96 |
| 10/16/2026 16:27 | 1 | 232.96 |
| 10/16/2026 16:27 | 58 | 232.96 |
| 10/16/2026 16:27 | 42 | 232.99 |
| 10/16/2026 16:27 | 38 | 232.99 |
| 10/16/2026 16:27 | 20 | 232.99 |
| 10/16/2026 16:27 | 1 | 232.96 |
| 10/16/2026 16:27 | 10 | 233.00 |
| 10/16/2026 16:27 | 15 | 233.08 |
| 10/16/2026 16:27 | 1 | 233.13 |
| 10/16/2026 16:27 | 26 | 233.13 |
| 10/16/2026 16:27 | 27 | 233.14 |
| 10/16/2026 16:27 | 1 | 233.16 |
| 10/16/2026 16:27 | 1 | 233.24 |
| 10/16/2026 16:27 | 5 | 233.25 |
| 10/16/2026 16:27 | 3 | 233.33 |
| 10/16/2026 16:27 | 1 | 233.33 |
| 10/16/2026 16:27 | 100 | 233.33 |
| 10/16/2026 16:27 | 3 | 233.32 |
| 10/16/2026 16:27 | 3 | 233.30 |
| 10/16/2026 16:27 | 10 | 233.29 |
| 10/16/2026 16:27 | 10 | 233.26 |
| 10/16/2026 16:27 | 38 | 233.20 |
| 10/16/2026 16:27 | 1 | 233.31 |
| 10/16/2026 16:27 | 78 | 233.31 |
| 10/16/2026 16:27 | 38 | 233.21 |
| 10/16/2026 16:27 | 38 | 233.21 |
| 10/16/2026 16:27 | 10 | 233.25 |
| 10/16/2026 16:27 | 14 | 233.25 |
| 10/16/2026 16:27 | 52 | 233.25 |
| 10/16/2026 16:26 | 38 | 233.21 |
| 10/16/2026 16:26 | 38 | 233.21 |
| 10/16/2026 16:26 | 1 | 233.14 |
| 10/16/2026 16:25 | 36 | 233.30 |
| 10/16/2026 16:25 | 38 | 233.30 |
| 10/16/2026 16:25 | 38 | 233.30 |
| 10/16/2026 16:25 | 88 | 233.30 |
| 10/16/2026 16:25 | 100 | 233.30 |
| 10/16/2026 16:25 | 1 | 233.34 |
| 10/16/2026 16:25 | 100 | 233.41 |
| 10/16/2026 16:25 | 66 | 233.50 |
| 10/16/2026 16:25 | 4 | 233.42 |
| 10/16/2026 16:25 | 96 | 233.46 |
| 10/16/2026 16:25 | 4 | 233.45 |
| 10/16/2026 16:25 | 3 | 233.42 |
| 10/16/2026 16:25 | 100 | 233.42 |
| 10/16/2026 16:25 | 30 | 233.42 |
| 10/16/2026 16:25 | 3 | 233.42 |
| 10/16/2026 16:25 | 100 | 233.39 |
| 10/16/2026 16:25 | 11 | 233.38 |
| 10/16/2026 16:25 | 3 | 233.37 |
| 10/16/2026 16:25 | 100 | 233.28 |
| 10/16/2026 16:25 | 100 | 233.25 |
| 10/16/2026 16:25 | 100 | 233.24 |
| 10/16/2026 16:25 | 1 | 233.25 |
| 10/16/2026 16:25 | 22 | 233.20 |
| 10/16/2026 16:25 | 38 | 233.20 |
| 10/16/2026 16:25 | 1 | 233.18 |
| 10/16/2026 16:25 | 17 | 233.16 |
| 10/16/2026 16:25 | 1 | 233.13 |
| 10/16/2026 16:25 | 1 | 233.13 |
| 10/16/2026 16:25 | 7 | 233.13 |
| 10/16/2026 16:25 | 13 | 233.13 |
| 10/16/2026 16:25 | 7 | 233.13 |
| 10/16/2026 16:25 | 32 | 232.97 |
| 10/16/2026 16:25 | 1 | 233.13 |
| 10/16/2026 16:24 | 16 | 233.10 |
| 10/16/2026 16:24 | 31 | 233.12 |
| 10/16/2026 16:24 | 9 | 233.12 |
| 10/16/2026 16:24 | 1 | 233.11 |
| 10/16/2026 16:24 | 9 | 233.11 |
| 10/16/2026 16:24 | 1 | 233.09 |
| 10/16/2026 16:24 | 1 | 233.08 |
| 10/16/2026 16:24 | 96 | 233.07 |
| 10/16/2026 16:24 | 4 | 233.00 |
| 10/16/2026 16:23 | 4 | 232.96 |
| 10/16/2026 16:23 | 100 | 232.84 |
| 10/16/2026 16:23 | 29 | 232.72 |
| 10/16/2026 16:23 | 3 | 232.87 |
| 10/16/2026 16:22 | 100 | 232.995 |
| 10/16/2026 16:22 | 9 | 233.04 |
| 10/16/2026 16:22 | 13 | 232.96 |
| 10/16/2026 16:22 | 2 | 232.96 |
| 10/16/2026 16:22 | 74 | 232.95 |
| 10/16/2026 16:22 | 26 | 232.95 |
| 10/16/2026 16:22 | 3 | 233.05 |
| 10/16/2026 16:22 | 71 | 233.05 |
| 10/16/2026 16:22 | 1 | 233.01 |
| 10/16/2026 16:22 | 85 | 233.00 |
| 10/16/2026 16:22 | 100 | 232.86 |
| 10/16/2026 16:22 | 5 | 232.90 |
| 10/16/2026 16:22 | 28 | 232.89 |
| 10/16/2026 16:22 | 46 | 232.87 |
| 10/16/2026 16:22 | 5 | 232.81 |
| 10/16/2026 16:22 | 100 | 232.81 |
| 10/16/2026 16:22 | 38 | 232.72 |
| 10/16/2026 16:22 | 99 | 232.70 |
| 10/16/2026 16:22 | 1 | 232.70 |
| 10/16/2026 16:22 | 66 | 232.70 |
| 10/16/2026 16:22 | 100 | 232.69 |
| 10/16/2026 16:22 | 4 | 232.69 |
| 10/16/2026 16:22 | 100 | 232.69 |
| 10/16/2026 16:22 | 62 | 232.64 |
| 10/16/2026 16:22 | 38 | 232.64 |
| 10/16/2026 16:22 | 5 | 232.60 |
| 10/16/2026 16:22 | 4 | 232.58 |
| 10/16/2026 16:22 | 10 | 232.53 |
| 10/16/2026 16:22 | 4 | 232.53 |
| 10/16/2026 16:21 | 31 | 232.50 |
| 10/16/2026 16:21 | 20 | 232.50 |
| 10/16/2026 16:21 | 37 | 232.55 |
| 10/16/2026 16:21 | 23 | 232.61 |
| 10/16/2026 16:21 | 29 | 232.70 |
| 10/16/2026 16:21 | 3 | 232.71 |
| 10/16/2026 16:21 | 10 | 232.76 |
| 10/16/2026 16:21 | 42 | 232.78 |
| 10/16/2026 16:21 | 24 | 232.81 |
| 10/16/2026 16:21 | 1 | 232.80 |
| 10/16/2026 16:21 | 10 | 232.81 |
| 10/16/2026 16:20 | 12 | 232.89 |
| 10/16/2026 16:20 | 100 | 232.95 |
| 10/16/2026 16:20 | 100 | 232.90 |
| 10/16/2026 16:20 | 100 | 232.89 |
| 10/16/2026 16:20 | 2 | 232.80 |
| 10/16/2026 16:20 | 5 | 232.81 |
| 10/16/2026 16:20 | 1 | 232.81 |
| 10/16/2026 16:20 | 3 | 232.85 |
| 10/16/2026 16:20 | 18 | 232.79 |
| 10/16/2026 16:20 | 10 | 232.85 |
| 10/16/2026 16:19 | 5 | 232.61 |
| 10/16/2026 16:19 | 5 | 232.52 |
| 10/16/2026 16:19 | 30 | 232.55 |
| 10/16/2026 16:19 | 200 | 232.60 |
| 10/16/2026 16:19 | 9 | 232.73 |
| 10/16/2026 16:19 | 59 | 232.72 |
| 10/16/2026 16:19 | 100 | 232.72 |
| 10/16/2026 16:19 | 6 | 232.72 |
| 10/16/2026 16:19 | 100 | 232.72 |
| 10/16/2026 16:19 | 6 | 232.73 |
| 10/16/2026 16:19 | 45 | 232.82 |
| 10/16/2026 16:19 | 55 | 232.82 |
| 10/16/2026 16:19 | 100 | 232.83 |
| 10/16/2026 16:19 | 100 | 232.86 |
| 10/16/2026 16:19 | 2 | 232.87 |
| 10/16/2026 16:19 | 1 | 232.88 |
| 10/16/2026 16:19 | 100 | 232.88 |
| 10/16/2026 16:19 | 42 | 232.89 |
| 10/16/2026 16:19 | 58 | 232.89 |
| 10/16/2026 16:19 | 1 | 232.89 |
| 10/16/2026 16:19 | 100 | 232.91 |
| 10/16/2026 16:19 | 10 | 232.95 |
| 10/16/2026 16:19 | 1 | 232.95 |
| 10/16/2026 16:19 | 100 | 232.98 |
| 10/16/2026 16:19 | 1 | 233.10 |
| 10/16/2026 16:19 | 6 | 233.14 |
| 10/16/2026 16:19 | 66 | 233.20 |
| 10/16/2026 16:19 | 5 | 233.30 |
| 10/16/2026 16:18 | 100 | 233.12 |
| 10/16/2026 16:18 | 100 | 233.11 |
| 10/16/2026 16:18 | 9 | 233.12 |
| 10/16/2026 16:18 | 139 | 233.12 |
| 10/16/2026 16:18 | 16 | 233.03 |
| 10/16/2026 16:18 | 28 | 233.06 |
| 10/16/2026 16:18 | 15 | 233.06 |
| 10/16/2026 16:18 | 26 | 233.12 |
| 10/16/2026 16:18 | 2 | 233.26 |
| 10/16/2026 16:17 | 2 | 233.31 |
| 10/16/2026 16:17 | 53 | 233.31 |
| 10/16/2026 16:17 | 4 | 233.30 |
| 10/16/2026 16:17 | 1 | 233.29 |
| 10/16/2026 16:17 | 3 | 233.28 |
| 10/16/2026 16:17 | 7 | 233.27 |
| 10/16/2026 16:17 | 18 | 233.15 |
| 10/16/2026 16:17 | 38 | 233.15 |
| 10/16/2026 16:17 | 100 | 233.00 |
| 10/16/2026 16:17 | 89 | 233.00 |
| 10/16/2026 16:17 | 1 | 233.00 |
| 10/16/2026 16:17 | 1 | 233.02 |
| 10/16/2026 16:17 | 4 | 233.14 |
| 10/16/2026 16:17 | 18 | 233.09 |
| 10/16/2026 16:16 | 100 | 233.04 |
| 10/16/2026 16:16 | 100 | 233.04 |
| 10/16/2026 16:16 | 10 | 233.04 |
| 10/16/2026 16:16 | 70 | 233.04 |
| 10/16/2026 16:16 | 18 | 232.99 |
| 10/16/2026 16:16 | 6 | 233.00 |
| 10/16/2026 16:16 | 10 | 233.00 |
| 10/16/2026 16:16 | 1 | 233.00 |
| 10/16/2026 16:16 | 4 | 233.00 |
| 10/16/2026 16:16 | 2 | 233.00 |
| 10/16/2026 16:16 | 92 | 233.01 |
| 10/16/2026 16:16 | 15 | 233.08 |
| 10/16/2026 16:16 | 1 | 233.00 |
| 10/16/2026 16:16 | 24 | 233.00 |
| 10/16/2026 16:16 | 1 | 233.00 |
| 10/16/2026 16:16 | 20 | 233.00 |
| 10/16/2026 16:16 | 18 | 233.00 |
| 10/16/2026 16:16 | 5 | 233.01 |
| 10/16/2026 16:16 | 24 | 233.02 |
| 10/16/2026 16:16 | 5 | 233.02 |
| 10/16/2026 16:16 | 61 | 233.02 |
| 10/16/2026 16:16 | 5 | 233.02 |
| 10/16/2026 16:16 | 5 | 233.02 |
| 10/16/2026 16:16 | 1 | 233.15 |
| 10/16/2026 16:16 | 1 | 233.28 |
| 10/16/2026 16:16 | 66 | 233.28 |
| 10/16/2026 16:16 | 1 | 233.28 |
| 10/16/2026 16:16 | 70 | 233.26 |
| 10/16/2026 16:15 | 62 | 233.04 |
| 10/16/2026 16:15 | 1 | 233.08 |
| 10/16/2026 16:15 | 15 | 233.10 |
| 10/16/2026 16:15 | 2 | 233.18 |
| 10/16/2026 16:15 | 40 | 233.18 |
| 10/16/2026 16:15 | 2 | 233.18 |
| 10/16/2026 16:15 | 15 | 233.21 |
| 10/16/2026 16:15 | 1 | 233.21 |
| 10/16/2026 16:15 | 28 | 233.21 |
| 10/16/2026 16:15 | 100 | 233.30 |
| 10/16/2026 16:15 | 3 | 233.36 |
| 10/16/2026 16:15 | 1 | 233.36 |
| 10/16/2026 16:15 | 11 | 233.36 |
| 10/16/2026 16:15 | 1 | 233.38 |
| 10/16/2026 16:15 | 6 | 233.39 |
| 10/16/2026 16:15 | 32 | 233.40 |
| 10/16/2026 16:15 | 30 | 233.50 |
| 10/16/2026 16:14 | 5 | 233.46 |
| 10/16/2026 16:14 | 1 | 233.46 |
| 10/16/2026 16:14 | 19 | 233.47 |
| 10/16/2026 16:14 | 100 | 233.46 |
| 10/16/2026 16:14 | 100 | 233.46 |
| 10/16/2026 16:14 | 42 | 233.39 |
| 10/16/2026 16:14 | 38 | 233.39 |
| 10/16/2026 16:14 | 70 | 233.35 |
| 10/16/2026 16:13 | 1 | 233.32 |
| 10/16/2026 16:13 | 2 | 233.38 |
| 10/16/2026 16:13 | 65 | 233.38 |
| 10/16/2026 16:13 | 100 | 233.38 |
| 10/16/2026 16:13 | 2 | 233.37 |
| 10/16/2026 16:13 | 1 | 233.39 |
| 10/16/2026 16:13 | 100 | 233.44 |
| 10/16/2026 16:13 | 55 | 233.49 |
| 10/16/2026 16:13 | 45 | 233.49 |
| 10/16/2026 16:13 | 1 | 233.51 |
| 10/16/2026 16:13 | 18 | 233.54 |
| 10/16/2026 16:13 | 1 | 233.54 |
| 10/16/2026 16:13 | 13 | 233.54 |
| 10/16/2026 16:13 | 1 | 233.54 |
| 10/16/2026 16:13 | 86 | 233.54 |
| 10/16/2026 16:13 | 100 | 233.65 |
| 10/16/2026 16:13 | 80 | 233.67 |
| 10/16/2026 16:13 | 80 | 233.67 |
| 10/16/2026 16:13 | 100 | 233.67 |
| 10/16/2026 16:13 | 1 | 233.67 |
| 10/16/2026 16:13 | 12 | 233.67 |
| 10/16/2026 16:13 | 6 | 233.67 |
| 10/16/2026 16:13 | 80 | 233.64 |
| 10/16/2026 16:13 | 20 | 233.64 |
| 10/16/2026 16:13 | 100 | 233.64 |
| 10/16/2026 16:13 | 7 | 233.63 |
| 10/16/2026 16:13 | 9 | 233.585 |
| 10/16/2026 16:12 | 26 | 233.69 |
| 10/16/2026 16:12 | 68 | 233.62 |
| 10/16/2026 16:12 | 20 | 233.63 |
| 10/16/2026 16:12 | 5 | 233.69 |
| 10/16/2026 16:12 | 100 | 233.69 |
| 10/16/2026 16:12 | 7 | 233.57 |
| 10/16/2026 16:12 | 7 | 233.57 |
| 10/16/2026 16:11 | 25 | 233.69 |
| 10/16/2026 16:11 | 15 | 233.69 |
| 10/16/2026 16:11 | 36 | 233.51 |
| 10/16/2026 16:11 | 100 | 233.615 |
| 10/16/2026 16:11 | 1 | 233.58 |
| 10/16/2026 16:11 | 1 | 233.67 |
| 10/16/2026 16:11 | 59 | 233.68 |
| 10/16/2026 16:10 | 100 | 233.80 |
| 10/16/2026 16:10 | 25 | 233.64 |
| 10/16/2026 16:10 | 25 | 233.64 |
| 10/16/2026 16:10 | 25 | 233.64 |
| 10/16/2026 16:10 | 1 | 233.48 |
| 10/16/2026 16:10 | 1 | 233.48 |
| 10/16/2026 16:10 | 1 | 233.49 |
| 10/16/2026 16:10 | 279 | 233.49 |
| 10/16/2026 16:10 | 8 | 233.49 |
| 10/16/2026 16:10 | 3 | 233.52 |
| 10/16/2026 16:09 | 7 | 233.44 |
| 10/16/2026 16:09 | 93 | 233.44 |
| 10/16/2026 16:09 | 100 | 233.45 |
| 10/16/2026 16:09 | 18 | 233.46 |
| 10/16/2026 16:09 | 18 | 233.47 |
| 10/16/2026 16:09 | 13 | 233.54 |
| 10/16/2026 16:09 | 27 | 233.55 |
| 10/16/2026 16:09 | 13 | 233.53 |
| 10/16/2026 16:09 | 13 | 233.56 |
| 10/16/2026 16:09 | 63 | 233.57 |
| 10/16/2026 16:09 | 37 | 233.57 |
| 10/16/2026 16:09 | 1 | 233.60 |
| 10/16/2026 16:09 | 62 | 233.61 |
| 10/16/2026 16:09 | 38 | 233.61 |
| 10/16/2026 16:09 | 20 | 233.64 |
| 10/16/2026 16:09 | 20 | 233.64 |
| 10/16/2026 16:09 | 6 | 233.64 |
| 10/16/2026 16:09 | 100 | 233.64 |
| 10/16/2026 16:09 | 20 | 233.66 |
| 10/16/2026 16:09 | 1 | 233.88 |
| 10/16/2026 16:09 | 101 | 233.81 |
| 10/16/2026 16:09 | 1 | 233.81 |
| 10/16/2026 16:09 | 198 | 233.81 |
| 10/16/2026 16:09 | 6 | 233.74 |
| 10/16/2026 16:09 | 100 | 233.74 |
| 10/16/2026 16:09 | 5 | 233.72 |
| 10/16/2026 16:09 | 9 | 233.71 |
| 10/16/2026 16:09 | 3 | 233.58 |
| 10/16/2026 16:09 | 18 | 233.57 |
| 10/16/2026 16:09 | 10 | 233.58 |
| 10/16/2026 16:08 | 40 | 233.565 |
| 10/16/2026 16:08 | 14 | 233.48 |
| 10/16/2026 16:08 | 100 | 233.42 |
| 10/16/2026 16:08 | 18 | 233.42 |
| 10/16/2026 16:08 | 15 | 233.42 |
| 10/16/2026 16:08 | 25 | 233.42 |
| 10/16/2026 16:08 | 1 | 233.50 |
| 10/16/2026 16:08 | 3 | 233.55 |
| 10/16/2026 16:08 | 40 | 233.485 |
| 10/16/2026 16:07 | 46 | 233.48 |
| 10/16/2026 16:07 | 10 | 233.61 |
| 10/16/2026 16:07 | 3 | 233.61 |
| 10/16/2026 16:07 | 100 | 233.49 |
| 10/16/2026 16:07 | 1 | 233.47 |
| 10/16/2026 16:07 | 28 | 233.51 |
| 10/16/2026 16:06 | 9 | 233.51 |
| 10/16/2026 16:06 | 1 | 233.62 |
| 10/16/2026 16:06 | 100 | 233.62 |
| 10/16/2026 16:06 | 3 | 233.67 |
| 10/16/2026 16:06 | 7 | 233.67 |
| 10/16/2026 16:06 | 11 | 233.67 |
| 10/16/2026 16:06 | 11 | 233.67 |
| 10/16/2026 16:06 | 9 | 233.67 |
| 10/16/2026 16:06 | 9 | 233.68 |
| 10/16/2026 16:06 | 11 | 233.74 |
| 10/16/2026 16:06 | 1 | 233.67 |
| 10/16/2026 16:06 | 2 | 233.67 |
| 10/16/2026 16:06 | 100 | 233.67 |
| 10/16/2026 16:06 | 100 | 233.68 |
| 10/16/2026 16:06 | 38 | 233.66 |
| 10/16/2026 16:06 | 38 | 233.66 |
| 10/16/2026 16:06 | 34 | 233.66 |
| 10/16/2026 16:06 | 10 | 233.53 |
| 10/16/2026 16:06 | 12 | 233.53 |
| 10/16/2026 16:06 | 6 | 233.52 |
| 10/16/2026 16:06 | 10 | 233.52 |
| 10/16/2026 16:06 | 12 | 233.51 |
| 10/16/2026 16:06 | 22 | 233.51 |
| 10/16/2026 16:06 | 22 | 233.51 |
| 10/16/2026 16:06 | 22 | 233.51 |
| 10/16/2026 16:06 | 22 | 233.51 |
| 10/16/2026 16:06 | 1 | 233.45 |
| 10/16/2026 16:06 | 19 | 233.635 |
| 10/16/2026 16:05 | 6 | 233.66 |
| 10/16/2026 16:05 | 27 | 233.87 |
| 10/16/2026 16:05 | 6 | 233.80 |
| 10/16/2026 16:05 | 100 | 233.80 |
| 10/16/2026 16:05 | 20 | 233.78 |
| 10/16/2026 16:05 | 1 | 233.78 |
| 10/16/2026 16:05 | 1 | 233.96 |
| 10/16/2026 16:05 | 100 | 233.99 |
| 10/16/2026 16:04 | 3 | 233.94 |
| 10/16/2026 16:04 | 6 | 233.94 |
| 10/16/2026 16:04 | 1 | 233.94 |
| 10/16/2026 16:04 | 100 | 233.94 |
| 10/16/2026 16:04 | 20 | 233.85 |
| 10/16/2026 16:04 | 1 | 233.92 |
| 10/16/2026 16:04 | 51 | 233.88 |
| 10/16/2026 16:04 | 1 | 233.88 |
| 10/16/2026 16:04 | 3 | 233.88 |
| 10/16/2026 16:04 | 145 | 233.88 |
| 10/16/2026 16:04 | 30 | 233.88 |
| 10/16/2026 16:04 | 100 | 233.82 |
| 10/16/2026 16:04 | 8 | 233.73 |
| 10/16/2026 16:04 | 30 | 233.80 |
| 10/16/2026 16:04 | 98 | 233.98 |
| 10/16/2026 16:04 | 4 | 233.85 |
| 10/16/2026 16:04 | 30 | 233.85 |
| 10/16/2026 16:03 | 3 | 233.72 |
| 10/16/2026 16:03 | 38 | 233.64 |
| 10/16/2026 16:03 | 38 | 233.64 |
| 10/16/2026 16:03 | 30 | 233.62 |
| 10/16/2026 16:03 | 70 | 233.62 |
| 10/16/2026 16:03 | 30 | 233.61 |
| 10/16/2026 16:03 | 7 | 233.61 |
| 10/16/2026 16:03 | 76 | 233.60 |
| 10/16/2026 16:03 | 24 | 233.58 |
| 10/16/2026 16:03 | 1 | 233.70 |
| 10/16/2026 16:03 | 30 | 233.55 |
| 10/16/2026 16:03 | 70 | 233.55 |
| 10/16/2026 16:03 | 30 | 233.54 |
| 10/16/2026 16:03 | 7 | 233.54 |
| 10/16/2026 16:03 | 6 | 233.36 |
| 10/16/2026 16:03 | 10 | 233.36 |
| 10/16/2026 16:03 | 10 | 233.36 |
| 10/16/2026 16:03 | 10 | 233.36 |
| 10/16/2026 16:03 | 10 | 233.43 |
| 10/16/2026 16:03 | 18 | 233.50 |
| 10/16/2026 16:03 | 10 | 233.45 |
| 10/16/2026 16:03 | 9 | 233.43 |
| 10/16/2026 16:02 | 3 | 233.40 |
| 10/16/2026 16:02 | 4 | 233.38 |
| 10/16/2026 16:02 | 1 | 233.26 |
| 10/16/2026 16:02 | 12 | 233.19 |
| 10/16/2026 16:02 | 100 | 233.19 |
| 10/16/2026 16:02 | 100 | 233.19 |
| 10/16/2026 16:02 | 30 | 233.19 |
| 10/16/2026 16:02 | 100 | 233.18 |
| 10/16/2026 16:02 | 500 | 233.18 |
| 10/16/2026 16:02 | 6 | 233.19 |
| 10/16/2026 16:02 | 15 | 233.41 |
| 10/16/2026 16:02 | 11 | 233.46 |
| 10/16/2026 16:02 | 6 | 233.49 |
| 10/16/2026 16:02 | 50 | 233.50 |
| 10/16/2026 16:02 | 20 | 233.53 |
| 10/16/2026 16:02 | 1 | 233.53 |
| 10/16/2026 16:02 | 7 | 233.64 |
| 10/16/2026 16:02 | 21 | 233.64 |
| 10/16/2026 16:02 | 100 | 233.60 |
| 10/16/2026 16:02 | 4 | 233.59 |
| 10/16/2026 16:02 | 1 | 233.59 |
| 10/16/2026 16:02 | 1 | 233.60 |
| 10/16/2026 16:02 | 100 | 233.60 |
| 10/16/2026 16:02 | 1 | 233.63 |
| 10/16/2026 16:02 | 1 | 233.68 |
| 10/16/2026 16:02 | 10 | 233.70 |
| 10/16/2026 16:02 | 10 | 233.70 |
| 10/16/2026 16:02 | 4 | 233.75 |
| 10/16/2026 16:02 | 2 | 234.00 |
| 10/16/2026 16:02 | 4 | 233.95 |
| 10/16/2026 16:02 | 6 | 233.87 |
| 10/16/2026 16:02 | 21 | 233.89 |
| 10/16/2026 16:02 | 5 | 233.89 |
| 10/16/2026 16:02 | 6 | 233.995 |
| 10/16/2026 16:02 | 1 | 234.00 |
| 10/16/2026 16:02 | 1 | 233.985 |
| 10/16/2026 16:02 | 20 | 233.99 |
| 10/16/2026 16:02 | 20 | 234.00 |
| 10/16/2026 16:02 | 1 | 234.00 |
| 10/16/2026 16:02 | 28 | 234.00 |
| 10/16/2026 16:01 | 10 | 234.14 |
| 10/16/2026 16:01 | 1 | 234.14 |
| 10/16/2026 16:01 | 7 | 234.14 |
| 10/16/2026 16:01 | 1 | 234.12 |
| 10/16/2026 16:01 | 30 | 234.09 |
| 10/16/2026 16:01 | 770 | 234.09 |
| 10/16/2026 16:01 | 30 | 234.08 |
| 10/16/2026 16:01 | 10 | 234.00 |
| 10/16/2026 16:01 | 17 | 234.00 |
| 10/16/2026 16:01 | 1 | 233.91 |
| 10/16/2026 16:01 | 94 | 233.82 |
| 10/16/2026 16:01 | 100 | 233.87 |
| 10/16/2026 16:00 | 4 | 234.06 |
| 10/16/2026 16:00 | 1 | 234.06 |
| 10/16/2026 16:00 | 8 | 233.95 |
| 10/16/2026 16:00 | 100 | 233.95 |
| 10/16/2026 16:00 | 4 | 233.82 |
| 10/16/2026 16:00 | 10 | 233.82 |
| 10/16/2026 16:00 | 20 | 233.83 |
| 10/16/2026 16:00 | 38 | 233.99 |
| 10/16/2026 16:00 | 70 | 233.79 |
| 10/16/2026 16:00 | 100 | 233.80 |
| 10/16/2026 16:00 | 17 | 233.86 |
| 10/16/2026 16:00 | 2 | 233.86 |
| 10/16/2026 16:00 | 7 | 233.86 |
| 10/16/2026 16:00 | 59 | 233.885 |
| 10/16/2026 16:00 | 100 | 233.89 |
| 10/16/2026 16:00 | 7 | 233.93 |
| 10/16/2026 16:00 | 8 | 233.91 |
| 10/16/2026 16:00 | 39 | 233.86 |
| 10/16/2026 16:00 | 61 | 233.86 |
| 10/16/2026 16:00 | 1 | 233.86 |
| 10/16/2026 16:00 | 38 | 233.86 |
| 10/16/2026 16:00 | 62 | 233.915 |
| 10/16/2026 15:59 | 1 | 233.91 |
| 10/16/2026 15:59 | 38 | 233.98 |
| 10/16/2026 15:59 | 1 | 234.00 |
| 10/16/2026 15:59 | 5 | 234.00 |
| 10/16/2026 15:59 | 10 | 234.00 |
| 10/16/2026 15:59 | 5 | 234.00 |
| 10/16/2026 15:59 | 1 | 234.08 |
| 10/16/2026 15:59 | 1 | 234.08 |
| 10/16/2026 15:59 | 5 | 234.08 |
| 10/16/2026 15:59 | 100 | 234.14 |
| 10/16/2026 15:59 | 100 | 234.14 |
| 10/16/2026 15:59 | 100 | 234.13 |
| 10/16/2026 15:59 | 10 | 234.10 |
| 10/16/2026 15:59 | 9 | 234.12 |
| 10/16/2026 15:59 | 140 | 234.12 |
| 10/16/2026 15:59 | 157 | 234.12 |
| 10/16/2026 15:59 | 37 | 234.12 |
| 10/16/2026 15:59 | 206 | 234.12 |
| 10/16/2026 15:59 | 10 | 234.12 |
| 10/16/2026 15:59 | 4 | 234.16 |
| 10/16/2026 15:59 | 1 | 234.16 |
| 10/16/2026 15:59 | 30 | 234.19 |
| 10/16/2026 15:59 | 15 | 234.30 |
| 10/16/2026 15:59 | 23 | 234.19 |
| 10/16/2026 15:59 | 100 | 234.27 |
| 10/16/2026 15:59 | 13 | 234.32 |
| 10/16/2026 15:59 | 2 | 234.25 |
| 10/16/2026 15:59 | 40 | 234.50 |
| 10/16/2026 15:59 | 100 | 234.54 |
| 10/16/2026 15:59 | 100 | 234.53 |
| 10/16/2026 15:59 | 100 | 234.53 |
| 10/16/2026 15:59 | 100 | 234.53 |
| 10/16/2026 15:59 | 11 | 234.52 |
| 10/16/2026 15:59 | 10 | 234.52 |
| 10/16/2026 15:58 | 24 | 234.52 |
| 10/16/2026 15:58 | 2 | 234.30 |
| 10/16/2026 15:58 | 2 | 234.30 |
| 10/16/2026 15:58 | 8 | 234.60 |
| 10/16/2026 15:58 | 65 | 234.60 |
| 10/16/2026 15:58 | 1 | 234.60 |
| 10/16/2026 15:58 | 34 | 234.60 |
| 10/16/2026 15:58 | 1 | 234.61 |
| 10/16/2026 15:57 | 1 | 234.72 |
| 10/16/2026 15:57 | 7 | 234.69 |
| 10/16/2026 15:57 | 1 | 234.69 |
| 10/16/2026 15:57 | 6 | 234.75 |
| 10/16/2026 15:57 | 4 | 234.75 |
| 10/16/2026 15:57 | 1 | 234.75 |
| 10/16/2026 15:57 | 4 | 234.75 |
| 10/16/2026 15:57 | 100 | 234.87 |
| 10/16/2026 15:57 | 10 | 234.80 |
| 10/16/2026 15:57 | 39 | 234.76 |
| 10/16/2026 15:56 | 2 | 234.76 |
| 10/16/2026 15:56 | 41 | 234.74 |
| 10/16/2026 15:56 | 10 | 234.71 |
| 10/16/2026 15:56 | 100 | 234.71 |
| 10/16/2026 15:56 | 40 | 234.68 |
| 10/16/2026 15:56 | 1 | 234.43 |
| 10/16/2026 15:56 | 20 | 234.44 |
| 10/16/2026 15:56 | 8 | 234.46 |
| 10/16/2026 15:56 | 1 | 234.46 |
| 10/16/2026 15:56 | 100 | 234.50 |
| 10/16/2026 15:56 | 28 | 234.50 |
| 10/16/2026 15:56 | 1 | 234.51 |
| 10/16/2026 15:56 | 3 | 234.64 |
| 10/16/2026 15:56 | 10 | 234.64 |
| 10/16/2026 15:56 | 3 | 234.62 |
| 10/16/2026 15:56 | 30 | 234.62 |
| 10/16/2026 15:56 | 86 | 234.655 |
| 10/16/2026 15:56 | 2 | 234.59 |
| 10/16/2026 15:56 | 38 | 234.655 |
| 10/16/2026 15:56 | 100 | 234.665 |
| 10/16/2026 15:56 | 38 | 234.67 |
| 10/16/2026 15:56 | 38 | 234.67 |
| 10/16/2026 15:56 | 41 | 234.70 |
| 10/16/2026 15:56 | 59 | 234.70 |
| 10/16/2026 15:56 | 12 | 234.71 |
| 10/16/2026 15:56 | 10 | 234.77 |
| 10/16/2026 15:56 | 49 | 234.77 |
| 10/16/2026 15:56 | 81 | 234.77 |
| 10/16/2026 15:56 | 10 | 234.81 |
| 10/16/2026 15:56 | 5 | 234.85 |
| 10/16/2026 15:55 | 63 | 235.10 |
| 10/16/2026 15:55 | 100 | 235.10 |
| 10/16/2026 15:55 | 9 | 235.10 |
| 10/16/2026 15:55 | 1 | 235.10 |
| 10/16/2026 15:55 | 290 | 235.10 |
| 10/16/2026 15:55 | 26 | 235.04 |
| 10/16/2026 15:55 | 1 | 235.17 |
| 10/16/2026 15:54 | 5 | 235.05 |
| 10/16/2026 15:54 | 72 | 235.04 |
| 10/16/2026 15:54 | 100 | 234.98 |
| 10/16/2026 15:54 | 100 | 234.85 |
| 10/16/2026 15:54 | 10 | 234.85 |
| 10/16/2026 15:54 | 10 | 234.69 |
| 10/16/2026 15:54 | 40 | 234.70 |
| 10/16/2026 15:54 | 1 | 234.72 |
| 10/16/2026 15:54 | 100 | 234.72 |
| 10/16/2026 15:54 | 1 | 234.72 |
| 10/16/2026 15:54 | 100 | 234.72 |
| 10/16/2026 15:54 | 1 | 234.71 |
| 10/16/2026 15:54 | 100 | 234.70 |
| 10/16/2026 15:54 | 100 | 234.68 |
| 10/16/2026 15:53 | 2 | 234.63 |
| 10/16/2026 15:53 | 1 | 234.60 |
| 10/16/2026 15:53 | 1 | 234.60 |
| 10/16/2026 15:53 | 1 | 234.715 |
| 10/16/2026 15:53 | 38 | 234.65 |
| 10/16/2026 15:53 | 38 | 234.65 |
| 10/16/2026 15:53 | 19 | 234.78 |
| 10/16/2026 15:52 | 100 | 234.81 |
| 10/16/2026 15:52 | 5 | 234.88 |
| 10/16/2026 15:52 | 26 | 234.92 |
| 10/16/2026 15:52 | 100 | 234.98 |
| 10/16/2026 15:52 | 100 | 234.98 |
| 10/16/2026 15:52 | 100 | 234.96 |
| 10/16/2026 15:52 | 100 | 234.95 |
| 10/16/2026 15:52 | 5 | 234.73 |
| 10/16/2026 15:52 | 100 | 234.73 |
| 10/16/2026 15:52 | 14 | 234.73 |
| 10/16/2026 15:52 | 57 | 234.68 |
| 10/16/2026 15:52 | 11 | 234.68 |
| 10/16/2026 15:52 | 1 | 234.68 |
| 10/16/2026 15:52 | 43 | 234.68 |
| 10/16/2026 15:52 | 31 | 234.60 |
| 10/16/2026 15:52 | 100 | 234.62 |
| 10/16/2026 15:52 | 12 | 234.63 |
| 10/16/2026 15:52 | 6 | 234.64 |
| 10/16/2026 15:52 | 2 | 234.68 |
| 10/16/2026 15:52 | 10 | 234.70 |
| 10/16/2026 15:52 | 69 | 234.74 |
| 10/16/2026 15:52 | 6 | 234.75 |
| 10/16/2026 15:52 | 31 | 234.77 |
| 10/16/2026 15:52 | 100 | 234.79 |
| 10/16/2026 15:52 | 10 | 234.95 |
| 10/16/2026 15:52 | 100 | 234.87 |
| 10/16/2026 15:52 | 5 | 234.87 |
| 10/16/2026 15:52 | 100 | 234.88 |
| 10/16/2026 15:52 | 100 | 234.89 |
| 10/16/2026 15:52 | 100 | 234.88 |
| 10/16/2026 15:52 | 24 | 234.845 |
| 10/16/2026 15:52 | 38 | 234.855 |
| 10/16/2026 15:52 | 38 | 234.855 |
| 10/16/2026 15:52 | 5 | 234.90 |
| 10/16/2026 15:52 | 11 | 234.97 |
| 10/16/2026 15:52 | 1 | 234.93 |
| 10/16/2026 15:52 | 4 | 234.95 |
| 10/16/2026 15:52 | 5 | 235.00 |
| 10/16/2026 15:52 | 1 | 235.00 |
| 10/16/2026 15:52 | 50 | 235.00 |
| 10/16/2026 15:52 | 14 | 235.00 |
| 10/16/2026 15:52 | 147 | 235.02 |
| 10/16/2026 15:52 | 300 | 235.02 |
| 10/16/2026 15:52 | 100 | 235.02 |
| 10/16/2026 15:52 | 406 | 235.02 |
| 10/16/2026 15:52 | 7 | 235.00 |
| 10/16/2026 15:52 | 200 | 235.025 |
| 10/16/2026 15:52 | 100 | 235.025 |
| 10/16/2026 15:52 | 77 | 235.025 |
| 10/16/2026 15:52 | 276 | 235.025 |
| 10/16/2026 15:52 | 77 | 235.025 |
| 10/16/2026 15:52 | 1 | 235.00 |
| 10/16/2026 15:52 | 217 | 235.025 |
| 10/16/2026 15:52 | 56 | 235.025 |
| 10/16/2026 15:52 | 3 | 235.00 |
| 10/16/2026 15:52 | 2 | 235.00 |
| 10/16/2026 15:52 | 83 | 235.025 |
| 10/16/2026 15:52 | 83 | 235.025 |
| 10/16/2026 15:52 | 182 | 235.025 |
| 10/16/2026 15:52 | 83 | 235.025 |
| 10/16/2026 15:52 | 84 | 235.025 |
| 10/16/2026 15:52 | 1 | 235.00 |
| 10/16/2026 15:52 | 2 | 235.00 |
| 10/16/2026 15:52 | 147 | 235.025 |
| 10/16/2026 15:52 | 56 | 235.025 |
| 10/16/2026 15:52 | 100 | 235.05 |
| 10/16/2026 15:52 | 86 | 235.06 |
| 10/16/2026 15:52 | 100 | 235.06 |
| 10/16/2026 15:52 | 24 | 235.11 |
| 10/16/2026 15:52 | 38 | 235.11 |
| 10/16/2026 15:52 | 38 | 235.11 |
| 10/16/2026 15:52 | 113 | 235.06 |
| 10/16/2026 15:52 | 71 | 235.105 |
| 10/16/2026 15:52 | 49 | 235.08 |
| 10/16/2026 15:52 | 3 | 235.12 |
| 10/16/2026 15:52 | 86 | 235.06 |
| 10/16/2026 15:52 | 232 | 235.085 |
| 10/16/2026 15:52 | 86 | 235.085 |
| 10/16/2026 15:52 | 46 | 235.08 |
| 10/16/2026 15:52 | 347 | 235.08 |
| 10/16/2026 15:52 | 87 | 235.08 |
| 10/16/2026 15:52 | 87 | 235.08 |
| 10/16/2026 15:52 | 3 | 235.06 |
| 10/16/2026 15:52 | 1 | 235.00 |
| 10/16/2026 15:52 | 1 | 235.06 |
| 10/16/2026 15:52 | 393 | 235.085 |
| 10/16/2026 15:52 | 247 | 235.085 |
| 10/16/2026 15:52 | 23 | 235.06 |
| 10/16/2026 15:52 | 36 | 235.00 |
| 10/16/2026 15:52 | 20 | 235.00 |
| 10/16/2026 15:52 | 1 | 235.00 |
| 10/16/2026 15:52 | 1 | 235.00 |
| 10/16/2026 15:52 | 90 | 235.00 |
| 10/16/2026 15:52 | 11 | 235.00 |
| 10/16/2026 15:52 | 1 | 235.00 |
| 10/16/2026 15:52 | 247 | 235.085 |
| 10/16/2026 15:52 | 247 | 235.085 |
| 10/16/2026 15:52 | 247 | 235.10 |
| 10/16/2026 15:52 | 247 | 235.10 |
| 10/16/2026 15:52 | 100 | 235.10 |
| 10/16/2026 15:52 | 247 | 235.10 |
| 10/16/2026 15:52 | 100 | 235.10 |
| 10/16/2026 15:52 | 100 | 235.10 |
| 10/16/2026 15:52 | 100 | 235.10 |
| 10/16/2026 15:52 | 247 | 235.10 |
| 10/16/2026 15:52 | 100 | 235.10 |
| 10/16/2026 15:52 | 100 | 235.11 |
| 10/16/2026 15:52 | 100 | 235.11 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 190 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 38 | 235.12 |
| 10/16/2026 15:52 | 100 | 235.12 |
| 10/16/2026 15:52 | 190 | 235.12 |
| 10/16/2026 15:52 | 100 | 235.125 |
| 10/16/2026 15:52 | 190 | 235.13 |
| 10/16/2026 15:52 | 300 | 235.13 |
| 10/16/2026 15:52 | 190 | 235.13 |
| 10/16/2026 15:52 | 99 | 235.13 |
| 10/16/2026 15:52 | 100 | 235.14 |
| 10/16/2026 15:52 | 100 | 235.14 |
| 10/16/2026 15:52 | 200 | 235.16 |
| 10/16/2026 15:52 | 38 | 235.16 |
| 10/16/2026 15:52 | 200 | 235.16 |
| 10/16/2026 15:52 | 200 | 235.16 |
| 10/16/2026 15:52 | 38 | 235.16 |
| 10/16/2026 15:52 | 38 | 235.16 |
| 10/16/2026 15:52 | 38 | 235.16 |
| 10/16/2026 15:52 | 38 | 235.16 |
| 10/16/2026 15:52 | 38 | 235.16 |
| 10/16/2026 15:52 | 38 | 235.16 |
| 10/16/2026 15:52 | 76 | 235.16 |
| 10/16/2026 15:52 | 200 | 235.16 |
| 10/16/2026 15:52 | 200 | 235.16 |
| 10/16/2026 15:52 | 181 | 235.16 |
| 10/16/2026 15:52 | 200 | 235.16 |
| 10/16/2026 15:52 | 65 | 235.16 |
| 10/16/2026 15:52 | 47 | 235.16 |
| 10/16/2026 15:52 | 38 | 235.16 |
| 10/16/2026 15:52 | 200 | 235.16 |
| 10/16/2026 15:52 | 200 | 235.16 |
| 10/16/2026 15:52 | 200 | 235.16 |
| 10/16/2026 15:52 | 20 | 235.20 |
| 10/16/2026 15:52 | 40 | 235.20 |
| 10/16/2026 15:51 | 1 | 235.33 |
| 10/16/2026 15:51 | 76 | 235.37 |
| 10/16/2026 15:51 | 1 | 235.36 |
| 10/16/2026 15:51 | 27 | 235.35 |
| 10/16/2026 15:51 | 100 | 235.35 |
| 10/16/2026 15:51 | 3 | 235.35 |
| 10/16/2026 15:51 | 1 | 235.35 |
| 10/16/2026 15:51 | 100 | 235.35 |
| 10/16/2026 15:51 | 76 | 235.24 |
| 10/16/2026 15:51 | 1 | 235.27 |
| 10/16/2026 15:51 | 1 | 235.29 |
| 10/16/2026 15:51 | 1 | 235.29 |
| 10/16/2026 15:51 | 13 | 235.33 |
| 10/16/2026 15:51 | 38 | 235.33 |
| 10/16/2026 15:51 | 38 | 235.33 |
| 10/16/2026 15:51 | 1 | 235.33 |
| 10/16/2026 15:51 | 24 | 235.36 |
| 10/16/2026 15:51 | 38 | 235.36 |
| 10/16/2026 15:51 | 38 | 235.36 |
| 10/16/2026 15:51 | 100 | 235.40 |
| 10/16/2026 15:51 | 100 | 235.40 |
| 10/16/2026 15:51 | 67 | 235.40 |
| 10/16/2026 15:51 | 100 | 235.39 |
| 10/16/2026 15:51 | 100 | 235.37 |
| 10/16/2026 15:51 | 1 | 235.37 |
| 10/16/2026 15:50 | 93 | 235.255 |
| 10/16/2026 15:50 | 7 | 235.255 |
| 10/16/2026 15:50 | 20 | 235.26 |
| 10/16/2026 15:50 | 10 | 235.48 |
| 10/16/2026 15:50 | 100 | 235.47 |
| 10/16/2026 15:50 | 100 | 235.46 |
| 10/16/2026 15:50 | 100 | 235.43 |
| 10/16/2026 15:50 | 190 | 235.38 |
| 10/16/2026 15:50 | 100 | 235.325 |
| 10/16/2026 15:50 | 96 | 235.39 |
| 10/16/2026 15:50 | 4 | 235.39 |
| 10/16/2026 15:50 | 5 | 235.47 |
| 10/16/2026 15:50 | 100 | 235.41 |
| 10/16/2026 15:50 | 17 | 235.39 |
| 10/16/2026 15:50 | 26 | 235.39 |
| 10/16/2026 15:50 | 1 | 235.39 |
| 10/16/2026 15:50 | 20 | 235.28 |
| 10/16/2026 15:50 | 1 | 235.34 |
| 10/16/2026 15:50 | 29 | 235.38 |
| 10/16/2026 15:50 | 94 | 235.18 |
| 10/16/2026 15:50 | 100 | 235.27 |
| 10/16/2026 15:50 | 100 | 235.34 |
| 10/16/2026 15:50 | 6 | 235.47 |
| 10/16/2026 15:50 | 21 | 235.47 |
| 10/16/2026 15:50 | 38 | 235.47 |
| 10/16/2026 15:49 | 3 | 235.47 |
| 10/16/2026 15:49 | 38 | 235.47 |
| 10/16/2026 15:49 | 1 | 235.44 |
| 10/16/2026 15:49 | 100 | 235.44 |
| 10/16/2026 15:49 | 7 | 235.43 |
| 10/16/2026 15:49 | 10 | 235.58 |
| 10/16/2026 15:49 | 38 | 235.52 |
| 10/16/2026 15:49 | 9 | 235.56 |
| 10/16/2026 15:49 | 1 | 235.56 |
| 10/16/2026 15:49 | 90 | 235.56 |
| 10/16/2026 15:49 | 8 | 235.50 |
| 10/16/2026 15:49 | 174 | 235.49 |
| 10/16/2026 15:49 | 1 | 235.49 |
| 10/16/2026 15:49 | 25 | 235.49 |
| 10/16/2026 15:49 | 7 | 235.49 |
| 10/16/2026 15:49 | 2 | 235.49 |
| 10/16/2026 15:49 | 200 | 235.41 |
| 10/16/2026 15:49 | 300 | 235.47 |
| 10/16/2026 15:49 | 200 | 235.41 |
| 10/16/2026 15:49 | 100 | 235.42 |
| 10/16/2026 15:49 | 2 | 235.45 |
| 10/16/2026 15:49 | 89 | 235.40 |
| 10/16/2026 15:49 | 1 | 235.40 |
| 10/16/2026 15:49 | 10 | 235.40 |
| 10/16/2026 15:49 | 10 | 235.41 |
| 10/16/2026 15:49 | 89 | 235.40 |
| 10/16/2026 15:49 | 1 | 235.40 |
| 10/16/2026 15:49 | 10 | 235.40 |
| 10/16/2026 15:49 | 300 | 235.40 |
| 10/16/2026 15:48 | 25 | 235.60 |
| 10/16/2026 15:48 | 25 | 235.60 |
| 10/16/2026 15:48 | 18 | 235.60 |
| 10/16/2026 15:48 | 23 | 235.60 |
| 10/16/2026 15:48 | 1 | 235.60 |
| 10/16/2026 15:48 | 2 | 235.60 |
| 10/16/2026 15:48 | 5 | 235.60 |
| 10/16/2026 15:48 | 10 | 235.67 |
| 10/16/2026 15:48 | 48 | 235.71 |
| 10/16/2026 15:48 | 52 | 235.71 |
| 10/16/2026 15:48 | 8 | 235.76 |
| 10/16/2026 15:48 | 20 | 235.80 |
| 10/16/2026 15:48 | 20 | 235.82 |
| 10/16/2026 15:48 | 20 | 235.82 |
| 10/16/2026 15:48 | 20 | 235.82 |
| 10/16/2026 15:48 | 19 | 235.94 |
| 10/16/2026 15:48 | 1 | 235.94 |
| 10/16/2026 15:48 | 100 | 235.98 |
| 10/16/2026 15:48 | 26 | 235.99 |
| 10/16/2026 15:48 | 26 | 236.00 |
| 10/16/2026 15:48 | 10 | 236.02 |
| 10/16/2026 15:48 | 50 | 236.10 |
| 10/16/2026 15:47 | 2 | 236.20 |
| 10/16/2026 15:47 | 15 | 236.21 |
| 10/16/2026 15:47 | 3 | 236.22 |
| 10/16/2026 15:47 | 100 | 236.22 |
| 10/16/2026 15:47 | 36 | 236.22 |
| 10/16/2026 15:47 | 9 | 236.12 |
| 10/16/2026 15:47 | 1 | 236.02 |
| 10/16/2026 15:47 | 6 | 235.94 |
| 10/16/2026 15:47 | 46 | 235.94 |
| 10/16/2026 15:47 | 42 | 235.85 |
| 10/16/2026 15:47 | 100 | 235.85 |
| 10/16/2026 15:47 | 24 | 235.85 |
| 10/16/2026 15:47 | 24 | 235.85 |
| 10/16/2026 15:47 | 193 | 235.78 |
| 10/16/2026 15:47 | 1 | 235.78 |
| 10/16/2026 15:47 | 1 | 235.78 |
| 10/16/2026 15:47 | 1 | 235.81 |
| 10/16/2026 15:47 | 4 | 235.90 |
| 10/16/2026 15:47 | 17 | 236.00 |
| 10/16/2026 15:47 | 4 | 236.05 |
| 10/16/2026 15:47 | 96 | 236.05 |
| 10/16/2026 15:47 | 4 | 236.05 |
| 10/16/2026 15:47 | 100 | 236.04 |
| 10/16/2026 15:46 | 1 | 236.13 |
| 10/16/2026 15:46 | 46 | 236.12 |
| 10/16/2026 15:46 | 46 | 236.10 |
| 10/16/2026 15:46 | 1 | 236.12 |
| 10/16/2026 15:46 | 1 | 236.04 |
| 10/16/2026 15:46 | 1 | 236.04 |
| 10/16/2026 15:46 | 1 | 236.00 |
| 10/16/2026 15:46 | 1 | 235.99 |
| 10/16/2026 15:46 | 1 | 235.94 |
| 10/16/2026 15:46 | 9 | 235.95 |
| 10/16/2026 15:46 | 12 | 235.89 |
| 10/16/2026 15:46 | 13 | 235.89 |
| 10/16/2026 15:46 | 19 | 235.89 |
| 10/16/2026 15:46 | 19 | 235.83 |
| 10/16/2026 15:46 | 3 | 235.89 |
| 10/16/2026 15:46 | 1 | 235.89 |
| 10/16/2026 15:45 | 1 | 235.94 |
| 10/16/2026 15:45 | 4 | 235.94 |
| 10/16/2026 15:45 | 38 | 235.94 |
| 10/16/2026 15:45 | 16 | 235.835 |
| 10/16/2026 15:45 | 18 | 235.835 |
| 10/16/2026 15:45 | 1 | 236.02 |
| 10/16/2026 15:45 | 1 | 236.025 |
| 10/16/2026 15:45 | 2 | 236.03 |
| 10/16/2026 15:45 | 16 | 236.025 |
| 10/16/2026 15:45 | 100 | 236.03 |
| 10/16/2026 15:45 | 100 | 236.03 |
| 10/16/2026 15:45 | 14 | 236.06 |
| 10/16/2026 15:45 | 1 | 236.03 |
| 10/16/2026 15:45 | 18 | 236.05 |
| 10/16/2026 15:45 | 1 | 236.08 |
| 10/16/2026 15:45 | 1 | 236.08 |
| 10/16/2026 15:45 | 50 | 236.10 |
| 10/16/2026 15:45 | 11 | 236.24 |
| 10/16/2026 15:45 | 11 | 236.24 |
| 10/16/2026 15:45 | 9 | 236.24 |
| 10/16/2026 15:45 | 1 | 236.24 |
| 10/16/2026 15:45 | 100 | 236.24 |
| 10/16/2026 15:45 | 100 | 236.25 |
| 10/16/2026 15:45 | 5 | 236.325 |
| 10/16/2026 15:45 | 20 | 236.25 |
| 10/16/2026 15:45 | 20 | 236.23 |
| 10/16/2026 15:45 | 20 | 236.25 |
| 10/16/2026 15:45 | 1 | 236.24 |
| 10/16/2026 15:45 | 9 | 236.24 |
| 10/16/2026 15:45 | 50 | 236.28 |
| 10/16/2026 15:45 | 20 | 236.38 |
| 10/16/2026 15:45 | 20 | 236.38 |
| 10/16/2026 15:45 | 80 | 236.38 |
| 10/16/2026 15:45 | 20 | 236.40 |
| 10/16/2026 15:44 | 1 | 236.51 |
| 10/16/2026 15:44 | 50 | 236.72 |
| 10/16/2026 15:44 | 5 | 236.63 |
| 10/16/2026 15:44 | 5 | 236.62 |
| 10/16/2026 15:44 | 200 | 236.69 |
| 10/16/2026 15:44 | 100 | 236.69 |
| 10/16/2026 15:44 | 3 | 236.53 |
| 10/16/2026 15:44 | 1 | 236.57 |
| 10/16/2026 15:44 | 65 | 236.30 |
| 10/16/2026 15:44 | 100 | 236.32 |
| 10/16/2026 15:44 | 100 | 236.39 |
| 10/16/2026 15:44 | 36 | 236.39 |
| 10/16/2026 15:44 | 1 | 236.39 |
| 10/16/2026 15:44 | 63 | 236.39 |
| 10/16/2026 15:43 | 1 | 236.71 |
| 10/16/2026 15:43 | 40 | 236.71 |
| 10/16/2026 15:43 | 99 | 236.57 |
| 10/16/2026 15:43 | 1 | 236.57 |
| 10/16/2026 15:43 | 100 | 236.57 |
| 10/16/2026 15:43 | 23 | 236.78 |
| 10/16/2026 15:43 | 17 | 236.78 |
| 10/16/2026 15:43 | 57 | 236.63 |
| 10/16/2026 15:43 | 1 | 236.85 |
| 10/16/2026 15:43 | 100 | 236.85 |
| 10/16/2026 15:43 | 40 | 236.84 |
| 10/16/2026 15:43 | 5 | 236.84 |
| 10/16/2026 15:43 | 11 | 236.85 |
| 10/16/2026 15:43 | 1 | 236.85 |
| 10/16/2026 15:43 | 170 | 236.85 |
| 10/16/2026 15:43 | 30 | 236.84 |
| 10/16/2026 15:43 | 1 | 236.86 |
| 10/16/2026 15:43 | 99 | 236.86 |
| 10/16/2026 15:43 | 100 | 236.85 |
| 10/16/2026 15:43 | 100 | 236.67 |
| 10/16/2026 15:43 | 100 | 236.67 |
| 10/16/2026 15:43 | 50 | 236.80 |
| 10/16/2026 15:43 | 45 | 236.80 |
| 10/16/2026 15:43 | 1 | 236.78 |
| 10/16/2026 15:43 | 1 | 236.78 |
| 10/16/2026 15:43 | 4 | 236.70 |
| 10/16/2026 15:43 | 91 | 236.68 |
| 10/16/2026 15:43 | 9 | 236.68 |
| 10/16/2026 15:43 | 1 | 236.68 |
| 10/16/2026 15:43 | 22 | 236.65 |
| 10/16/2026 15:42 | 30 | 236.50 |
| 10/16/2026 15:42 | 1 | 236.47 |
| 10/16/2026 15:42 | 23 | 236.45 |
| 10/16/2026 15:42 | 6 | 236.45 |
| 10/16/2026 15:42 | 1 | 236.45 |
| 10/16/2026 15:42 | 70 | 236.45 |
| 10/16/2026 15:42 | 18 | 236.45 |
| 10/16/2026 15:42 | 100 | 236.45 |
| 10/16/2026 15:42 | 30 | 236.44 |
| 10/16/2026 15:42 | 6 | 236.38 |
| 10/16/2026 15:42 | 67 | 236.27 |
| 10/16/2026 15:42 | 1 | 236.27 |
| 10/16/2026 15:42 | 15 | 236.27 |
| 10/16/2026 15:42 | 100 | 236.28 |
| 10/16/2026 15:42 | 17 | 236.25 |
| 10/16/2026 15:42 | 24 | 236.20 |
| 10/16/2026 15:42 | 76 | 236.20 |
| 10/16/2026 15:42 | 13 | 236.23 |
| 10/16/2026 15:42 | 69 | 236.23 |
| 10/16/2026 15:42 | 15 | 236.00 |
| 10/16/2026 15:42 | 26 | 236.01 |
| 10/16/2026 15:42 | 12 | 236.01 |
| 10/16/2026 15:42 | 100 | 236.01 |
| 10/16/2026 15:42 | 100 | 236.11 |
| 10/16/2026 15:42 | 20 | 236.10 |
| 10/16/2026 15:42 | 37 | 236.10 |
| 10/16/2026 15:42 | 1 | 236.20 |
| 10/16/2026 15:42 | 1 | 236.44 |
| 10/16/2026 15:42 | 1 | 236.44 |
| 10/16/2026 15:42 | 59 | 236.44 |
| 10/16/2026 15:42 | 1 | 236.44 |
| 10/16/2026 15:42 | 40 | 236.44 |
| 10/16/2026 15:42 | 21 | 236.42 |
| 10/16/2026 15:42 | 5 | 236.13 |
| 10/16/2026 15:42 | 10 | 236.13 |
| 10/16/2026 15:42 | 6 | 236.00 |
| 10/16/2026 15:41 | 48 | 236.01 |
| 10/16/2026 15:41 | 12 | 236.23 |
| 10/16/2026 15:41 | 139 | 236.17 |
| 10/16/2026 15:41 | 10 | 236.08 |
| 10/16/2026 15:41 | 25 | 236.02 |
| 10/16/2026 15:41 | 3 | 235.95 |
| 10/16/2026 15:41 | 190 | 235.97 |
| 10/16/2026 15:41 | 3 | 235.96 |
| 10/16/2026 15:41 | 100 | 236.015 |
| 10/16/2026 15:41 | 100 | 235.95 |
| 10/16/2026 15:41 | 21 | 235.94 |
| 10/16/2026 15:41 | 20 | 235.90 |
| 10/16/2026 15:41 | 26 | 235.98 |
| 10/16/2026 15:41 | 100 | 235.90 |
| 10/16/2026 15:41 | 11 | 235.90 |
| 10/16/2026 15:41 | 100 | 235.93 |
| 10/16/2026 15:41 | 2 | 236.02 |
| 10/16/2026 15:41 | 400 | 236.225 |
| 10/16/2026 15:41 | 17 | 236.23 |
| 10/16/2026 15:41 | 23 | 236.23 |
| 10/16/2026 15:41 | 2 | 236.30 |
| 10/16/2026 15:41 | 22 | 236.30 |
| 10/16/2026 15:41 | 2 | 236.30 |
| 10/16/2026 15:41 | 12 | 236.325 |
| 10/16/2026 15:41 | 38 | 236.325 |
| 10/16/2026 15:40 | 18 | 236.33 |
| 10/16/2026 15:40 | 99 | 236.48 |
| 10/16/2026 15:40 | 1 | 236.48 |
| 10/16/2026 15:40 | 2 | 236.30 |
| 10/16/2026 15:40 | 10 | 236.35 |
| 10/16/2026 15:40 | 1 | 236.22 |
| 10/16/2026 15:40 | 14 | 236.13 |
| 10/16/2026 15:40 | 100 | 236.13 |
| 10/16/2026 15:40 | 1105 | 235.87 |
| 10/16/2026 15:40 | 18 | 235.87 |
| 10/16/2026 15:40 | 20 | 235.87 |
| 10/16/2026 15:40 | 40 | 235.87 |
| 10/16/2026 15:40 | 22 | 235.87 |
| 10/16/2026 15:40 | 18 | 235.87 |
| 10/16/2026 15:40 | 1 | 235.87 |
| 10/16/2026 15:40 | 1 | 235.87 |
| 10/16/2026 15:40 | 20 | 235.87 |
| 10/16/2026 15:40 | 20 | 235.88 |
| 10/16/2026 15:40 | 40 | 235.88 |
| 10/16/2026 15:40 | 40 | 235.88 |
| 10/16/2026 15:40 | 6 | 236.00 |
| 10/16/2026 15:40 | 24 | 235.99 |
| 10/16/2026 15:40 | 6 | 235.99 |
| 10/16/2026 15:40 | 1 | 235.90 |
| 10/16/2026 15:40 | 100 | 235.90 |
| 10/16/2026 15:40 | 1 | 235.90 |
| 10/16/2026 15:40 | 99 | 235.95 |
| 10/16/2026 15:40 | 1 | 235.95 |
| 10/16/2026 15:40 | 5 | 235.95 |
| 10/16/2026 15:40 | 100 | 235.95 |
| 10/16/2026 15:40 | 1 | 235.95 |
| 10/16/2026 15:40 | 99 | 235.95 |
| 10/16/2026 15:40 | 1 | 235.95 |
| 10/16/2026 15:40 | 94 | 235.95 |
| 10/16/2026 15:40 | 6 | 235.95 |
| 10/16/2026 15:40 | 94 | 235.95 |
| 10/16/2026 15:40 | 6 | 235.96 |
| 10/16/2026 15:40 | 100 | 236.09 |
| 10/16/2026 15:40 | 8 | 236.20 |
| 10/16/2026 15:39 | 8 | 236.145 |
| 10/16/2026 15:39 | 30 | 236.09 |
| 10/16/2026 15:39 | 40 | 236.10 |
| 10/16/2026 15:39 | 94 | 236.09 |
| 10/16/2026 15:39 | 1 | 236.09 |
| 10/16/2026 15:39 | 1 | 236.09 |
| 10/16/2026 15:39 | 4 | 236.09 |
| 10/16/2026 15:39 | 30 | 236.08 |
| 10/16/2026 15:39 | 13 | 235.92 |
| 10/16/2026 15:39 | 7 | 235.96 |
| 10/16/2026 15:39 | 12 | 235.96 |
| 10/16/2026 15:39 | 2 | 235.96 |
| 10/16/2026 15:39 | 19 | 235.995 |
| 10/16/2026 15:39 | 21 | 235.985 |
| 10/16/2026 15:39 | 21 | 235.985 |
| 10/16/2026 15:39 | 12 | 235.985 |
| 10/16/2026 15:39 | 12 | 235.985 |
| 10/16/2026 15:39 | 12 | 235.985 |
| 10/16/2026 15:39 | 2 | 236.00 |
| 10/16/2026 15:39 | 18 | 235.94 |
| 10/16/2026 15:39 | 1 | 235.945 |
| 10/16/2026 15:39 | 12 | 235.91 |
| 10/16/2026 15:39 | 21 | 235.90 |
| 10/16/2026 15:39 | 5 | 235.95 |
| 10/16/2026 15:39 | 3 | 235.95 |
| 10/16/2026 15:39 | 3 | 235.95 |
| 10/16/2026 15:39 | 3 | 235.95 |
| 10/16/2026 15:39 | 100 | 235.97 |
| 10/16/2026 15:39 | 348 | 235.97 |
| 10/16/2026 15:39 | 1 | 235.97 |
| 10/16/2026 15:39 | 451 | 235.97 |
| 10/16/2026 15:39 | 30 | 235.96 |
| 10/16/2026 15:39 | 13 | 235.95 |
| 10/16/2026 15:39 | 17 | 236.025 |
| 10/16/2026 15:39 | 17 | 236.025 |
| 10/16/2026 15:39 | 100 | 236.06 |
| 10/16/2026 15:39 | 476 | 236.06 |
| 10/16/2026 15:39 | 264 | 236.06 |
| 10/16/2026 15:39 | 100 | 236.05 |
| 10/16/2026 15:39 | 30 | 236.04 |
| 10/16/2026 15:39 | 100 | 236.02 |
| 10/16/2026 15:39 | 60 | 236.06 |
| 10/16/2026 15:39 | 100 | 236.05 |
| 10/16/2026 15:39 | 100 | 236.05 |
| 10/16/2026 15:39 | 30 | 236.05 |
| 10/16/2026 15:39 | 100 | 236.02 |
| 10/16/2026 15:39 | 4 | 236.02 |
| 10/16/2026 15:39 | 100 | 236.01 |
| 10/16/2026 15:39 | 6 | 236.00 |
| 10/16/2026 15:39 | 2 | 236.04 |
| 10/16/2026 15:39 | 2 | 236.04 |
| 10/16/2026 15:39 | 2 | 236.04 |
| 10/16/2026 15:39 | 820 | 236.05 |
| 10/16/2026 15:39 | 1 | 236.04 |
| 10/16/2026 15:39 | 11 | 236.04 |
| 10/16/2026 15:39 | 7 | 236.04 |
| 10/16/2026 15:39 | 12 | 236.055 |
| 10/16/2026 15:39 | 19 | 236.055 |
| 10/16/2026 15:39 | 1 | 236.055 |
| 10/16/2026 15:39 | 19 | 236.055 |
| 10/16/2026 15:39 | 19 | 236.055 |
| 10/16/2026 15:39 | 19 | 236.055 |
| 10/16/2026 15:39 | 20 | 236.04 |
| 10/16/2026 15:39 | 18 | 236.04 |
| 10/16/2026 15:39 | 100 | 236.03 |
| 10/16/2026 15:39 | 30 | 236.02 |
| 10/16/2026 15:39 | 153 | 236.02 |
| 10/16/2026 15:39 | 30 | 236.01 |
| 10/16/2026 15:39 | 2 | 236.01 |
| 10/16/2026 15:39 | 10 | 235.875 |
| 10/16/2026 15:39 | 1 | 235.88 |
| 10/16/2026 15:39 | 100 | 235.77 |
| 10/16/2026 15:39 | 24 | 235.915 |
| 10/16/2026 15:39 | 38 | 235.915 |
| 10/16/2026 15:39 | 38 | 235.915 |
| 10/16/2026 15:39 | 1 | 235.88 |
| 10/16/2026 15:39 | 1 | 235.88 |
| 10/16/2026 15:39 | 95 | 235.97 |
| 10/16/2026 15:39 | 5 | 235.97 |
| 10/16/2026 15:39 | 95 | 236.075 |
| 10/16/2026 15:39 | 5 | 236.08 |
| 10/16/2026 15:38 | 38 | 236.08 |
| 10/16/2026 15:38 | 100 | 236.085 |
| 10/16/2026 15:38 | 5 | 236.01 |
| 10/16/2026 15:38 | 1 | 235.96 |
| 10/16/2026 15:38 | 1 | 235.96 |
| 10/16/2026 15:38 | 102 | 236.07 |
| 10/16/2026 15:38 | 1 | 236.07 |
| 10/16/2026 15:38 | 1 | 236.06 |
| 10/16/2026 15:38 | 34 | 236.06 |
| 10/16/2026 15:38 | 4 | 236.06 |
| 10/16/2026 15:38 | 1 | 236.06 |
| 10/16/2026 15:38 | 7 | 236.07 |
| 10/16/2026 15:38 | 1 | 236.07 |
| 10/16/2026 15:38 | 1 | 236.07 |
| 10/16/2026 15:38 | 1 | 236.07 |
| 10/16/2026 15:38 | 1 | 236.07 |
| 10/16/2026 15:38 | 7 | 236.07 |
| 10/16/2026 15:38 | 3 | 236.08 |
| 10/16/2026 15:38 | 11 | 236.08 |
| 10/16/2026 15:38 | 1 | 236.08 |
| 10/16/2026 15:38 | 1 | 236.08 |
| 10/16/2026 15:38 | 1 | 236.08 |
| 10/16/2026 15:38 | 11 | 236.08 |
| 10/16/2026 15:38 | 11 | 236.08 |
| 10/16/2026 15:38 | 1 | 236.08 |
| 10/16/2026 15:38 | 11 | 236.08 |
| 10/16/2026 15:38 | 1 | 236.08 |
| 10/16/2026 15:38 | 11 | 236.08 |
| 10/16/2026 15:38 | 1 | 236.08 |
| 10/16/2026 15:38 | 11 | 236.08 |
| 10/16/2026 15:38 | 1 | 236.08 |
| 10/16/2026 15:38 | 11 | 236.08 |
| 10/16/2026 15:38 | 1 | 236.08 |
| 10/16/2026 15:38 | 11 | 236.08 |
| 10/16/2026 15:38 | 1 | 236.08 |
| 10/16/2026 15:38 | 1 | 236.11 |
| 10/16/2026 15:38 | 5 | 236.11 |
| 10/16/2026 15:38 | 5 | 236.115 |
| 10/16/2026 15:38 | 5 | 236.115 |
| 10/16/2026 15:38 | 4 | 236.07 |
| 10/16/2026 15:38 | 1 | 236.07 |
| 10/16/2026 15:38 | 13 | 236.07 |
| 10/16/2026 15:38 | 5 | 236.09 |
| 10/16/2026 15:38 | 26 | 236.12 |
| 10/16/2026 15:38 | 10 | 236.23 |
| 10/16/2026 15:38 | 38 | 236.38 |
| 10/16/2026 15:38 | 5 | 236.50 |
| 10/16/2026 15:38 | 3 | 236.24 |
| 10/16/2026 15:37 | 20 | 236.07 |
| 10/16/2026 15:37 | 2 | 236.04 |
| 10/16/2026 15:37 | 5 | 235.98 |
| 10/16/2026 15:37 | 1 | 235.98 |
| 10/16/2026 15:37 | 33 | 236.00 |
| 10/16/2026 15:37 | 122 | 236.05 |
| 10/16/2026 15:37 | 10 | 236.05 |
| 10/16/2026 15:37 | 5 | 236.06 |
| 10/16/2026 15:37 | 1 | 236.06 |
| 10/16/2026 15:37 | 1 | 236.06 |
| 10/16/2026 15:37 | 24 | 236.15 |
| 10/16/2026 15:37 | 38 | 236.15 |
| 10/16/2026 15:37 | 38 | 236.15 |
| 10/16/2026 15:37 | 22 | 236.15 |
| 10/16/2026 15:37 | 3 | 236.15 |
| 10/16/2026 15:37 | 4 | 236.10 |
| 10/16/2026 15:37 | 218 | 236.10 |
| 10/16/2026 15:37 | 15 | 236.01 |
| 10/16/2026 15:37 | 33 | 236.01 |
| 10/16/2026 15:37 | 29 | 236.01 |
| 10/16/2026 15:37 | 4 | 236.01 |
| 10/16/2026 15:37 | 33 | 236.01 |
| 10/16/2026 15:37 | 40 | 236.115 |
| 10/16/2026 15:37 | 13 | 236.11 |
| 10/16/2026 15:37 | 7 | 236.11 |
| 10/16/2026 15:37 | 5 | 236.095 |
| 10/16/2026 15:37 | 100 | 236.08 |
| 10/16/2026 15:37 | 8 | 236.08 |
| 10/16/2026 15:37 | 10 | 236.00 |
| 10/16/2026 15:37 | 5 | 236.00 |
| 10/16/2026 15:37 | 3 | 236.00 |
| 10/16/2026 15:37 | 65 | 236.00 |
| 10/16/2026 15:37 | 81 | 236.00 |
| 10/16/2026 15:37 | 81 | 236.00 |
| 10/16/2026 15:37 | 81 | 236.00 |
| 10/16/2026 15:37 | 34 | 236.00 |
| 10/16/2026 15:37 | 81 | 236.00 |
| 10/16/2026 15:37 | 77 | 236.00 |
| 10/16/2026 15:37 | 4 | 236.00 |
| 10/16/2026 15:37 | 77 | 236.00 |
| 10/16/2026 15:37 | 4 | 236.01 |
| 10/16/2026 15:37 | 78 | 236.01 |
| 10/16/2026 15:37 | 2 | 236.01 |
| 10/16/2026 15:37 | 1 | 236.01 |
| 10/16/2026 15:37 | 19 | 236.08 |
| 10/16/2026 15:37 | 38 | 236.08 |
| 10/16/2026 15:37 | 38 | 236.08 |
| 10/16/2026 15:37 | 5 | 236.08 |
| 10/16/2026 15:37 | 181 | 236.11 |
| 10/16/2026 15:37 | 14 | 236.05 |
| 10/16/2026 15:37 | 86 | 236.05 |
| 10/16/2026 15:37 | 14 | 236.06 |
| 10/16/2026 15:37 | 100 | 236.06 |
| 10/16/2026 15:37 | 1 | 236.10 |
| 10/16/2026 15:37 | 27 | 236.25 |
| 10/16/2026 15:37 | 38 | 236.25 |
| 10/16/2026 15:37 | 38 | 236.25 |
| 10/16/2026 15:37 | 38 | 236.25 |
| 10/16/2026 15:37 | 38 | 236.25 |
| 10/16/2026 15:37 | 1 | 236.25 |
| 10/16/2026 15:37 | 20 | 236.25 |
| 10/16/2026 15:37 | 100 | 236.25 |
| 10/16/2026 15:36 | 1 | 236.25 |
| 10/16/2026 15:36 | 38 | 236.205 |
| 10/16/2026 15:36 | 38 | 236.205 |
| 10/16/2026 15:36 | 38 | 236.11 |
| 10/16/2026 15:36 | 1 | 236.35 |
| 10/16/2026 15:36 | 6 | 236.35 |
| 10/16/2026 15:36 | 200 | 236.43 |
| 10/16/2026 15:36 | 17 | 236.21 |
| 10/16/2026 15:36 | 40 | 236.21 |
| 10/16/2026 15:36 | 10 | 235.97 |
| 10/16/2026 15:36 | 100 | 235.94 |
| 10/16/2026 15:36 | 28 | 235.89 |
| 10/16/2026 15:36 | 5 | 235.81 |
| 10/16/2026 15:36 | 76 | 235.81 |
| 10/16/2026 15:36 | 24 | 235.81 |
| 10/16/2026 15:36 | 80 | 235.82 |
| 10/16/2026 15:36 | 1 | 235.82 |
| 10/16/2026 15:36 | 100 | 235.82 |
| 10/16/2026 15:36 | 1 | 235.86 |
| 10/16/2026 15:36 | 1 | 235.87 |
| 10/16/2026 15:36 | 1 | 235.87 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 1 | 235.89 |
| 10/16/2026 15:36 | 39 | 235.84 |
| 10/16/2026 15:36 | 41 | 235.84 |
| 10/16/2026 15:36 | 20 | 235.84 |
| 10/16/2026 15:36 | 4 | 236.00 |
| 10/16/2026 15:36 | 5 | 236.09 |
| 10/16/2026 15:36 | 29 | 236.10 |
| 10/16/2026 15:36 | 8 | 236.19 |
| 10/16/2026 15:36 | 12 | 236.19 |
| 10/16/2026 15:36 | 8 | 236.20 |
| 10/16/2026 15:36 | 19 | 236.20 |
| 10/16/2026 15:36 | 20 | 236.20 |
| 10/16/2026 15:36 | 20 | 236.20 |
| 10/16/2026 15:36 | 20 | 236.20 |
| 10/16/2026 15:36 | 20 | 236.20 |
| 10/16/2026 15:36 | 20 | 236.20 |
| 10/16/2026 15:36 | 20 | 236.29 |
| 10/16/2026 15:36 | 38 | 236.29 |
| 10/16/2026 15:36 | 38 | 236.29 |
| 10/16/2026 15:36 | 38 | 236.29 |
| 10/16/2026 15:36 | 38 | 236.29 |
| 10/16/2026 15:36 | 38 | 236.29 |
| 10/16/2026 15:36 | 38 | 236.29 |
| 10/16/2026 15:36 | 38 | 236.29 |
| 10/16/2026 15:36 | 38 | 236.29 |
| 10/16/2026 15:36 | 38 | 236.29 |
| 10/16/2026 15:36 | 38 | 236.29 |
| 10/16/2026 15:36 | 38 | 236.30 |
| 10/16/2026 15:36 | 36 | 236.32 |
| 10/16/2026 15:36 | 20 | 236.32 |
| 10/16/2026 15:36 | 58 | 236.32 |
| 10/16/2026 15:36 | 3 | 236.32 |
| 10/16/2026 15:36 | 56 | 236.32 |
| 10/16/2026 15:36 | 1 | 236.32 |
| 10/16/2026 15:36 | 1 | 236.32 |
| 10/16/2026 15:36 | 1 | 236.32 |
| 10/16/2026 15:36 | 3 | 236.32 |
| 10/16/2026 15:36 | 38 | 236.32 |
| 10/16/2026 15:36 | 62 | 236.38 |
| 10/16/2026 15:36 | 38 | 236.38 |
| 10/16/2026 15:36 | 1 | 236.40 |
| 10/16/2026 15:36 | 10 | 236.36 |
| 10/16/2026 15:36 | 10 | 236.35 |
| 10/16/2026 15:36 | 76 | 236.35 |
| 10/16/2026 15:36 | 10 | 236.35 |
| 10/16/2026 15:36 | 10 | 236.35 |
| 10/16/2026 15:36 | 6 | 236.30 |
| 10/16/2026 15:36 | 8 | 236.27 |
| 10/16/2026 15:36 | 1 | 236.01 |
| 10/16/2026 15:36 | 1 | 236.05 |
| 10/16/2026 15:36 | 11 | 236.07 |
| 10/16/2026 15:36 | 8 | 236.10 |
| 10/16/2026 15:36 | 2 | 236.10 |
| 10/16/2026 15:36 | 4 | 236.11 |
| 10/16/2026 15:36 | 4 | 236.11 |
| 10/16/2026 15:36 | 14 | 236.185 |
| 10/16/2026 15:36 | 38 | 236.185 |
| 10/16/2026 15:36 | 38 | 236.185 |
| 10/16/2026 15:36 | 100 | 236.185 |
| 10/16/2026 15:36 | 1 | 236.27 |
| 10/16/2026 15:36 | 10 | 236.16 |
| 10/16/2026 15:36 | 80 | 236.16 |
| 10/16/2026 15:36 | 10 | 236.16 |
| 10/16/2026 15:36 | 10 | 236.16 |
| 10/16/2026 15:35 | 100 | 236.26 |
| 10/16/2026 15:35 | 72 | 236.39 |
| 10/16/2026 15:35 | 28 | 236.39 |
| 10/16/2026 15:35 | 25 | 236.40 |
| 10/16/2026 15:35 | 47 | 236.40 |
| 10/16/2026 15:35 | 5 | 236.53 |
| 10/16/2026 15:35 | 4 | 236.53 |
| 10/16/2026 15:35 | 82 | 236.53 |
| 10/16/2026 15:35 | 14 | 236.53 |
| 10/16/2026 15:35 | 6 | 236.52 |
| 10/16/2026 15:35 | 94 | 236.52 |
| 10/16/2026 15:35 | 65 | 236.355 |
| 10/16/2026 15:35 | 87 | 236.36 |
| 10/16/2026 15:35 | 2 | 236.36 |
| 10/16/2026 15:35 | 6 | 236.36 |
| 10/16/2026 15:35 | 5 | 236.36 |
| 10/16/2026 15:35 | 35 | 236.36 |
| 10/16/2026 15:35 | 3 | 236.31 |
| 10/16/2026 15:35 | 3 | 236.28 |
| 10/16/2026 15:35 | 3 | 236.28 |
| 10/16/2026 15:35 | 218 | 236.31 |
| 10/16/2026 15:35 | 28 | 236.31 |
| 10/16/2026 15:35 | 11 | 236.31 |
| 10/16/2026 15:35 | 3 | 236.28 |
| 10/16/2026 15:35 | 1 | 236.28 |
| 10/16/2026 15:35 | 5 | 236.36 |
| 10/16/2026 15:35 | 100 | 236.355 |
| 10/16/2026 15:35 | 97 | 236.27 |
| 10/16/2026 15:35 | 2 | 236.32 |
| 10/16/2026 15:35 | 1 | 236.32 |
| 10/16/2026 15:35 | 1 | 236.32 |
| 10/16/2026 15:35 | 100 | 236.36 |
| 10/16/2026 15:35 | 200 | 236.36 |
| 10/16/2026 15:35 | 100 | 236.36 |
| 10/16/2026 15:35 | 372 | 236.36 |
| 10/16/2026 15:35 | 4 | 236.36 |
| 10/16/2026 15:35 | 4 | 236.36 |
| 10/16/2026 15:35 | 20 | 236.62 |
| 10/16/2026 15:35 | 26 | 236.62 |
| 10/16/2026 15:35 | 17 | 236.62 |
| 10/16/2026 15:35 | 83 | 236.62 |
| 10/16/2026 15:35 | 35 | 236.63 |
| 10/16/2026 15:35 | 8 | 236.63 |
| 10/16/2026 15:35 | 200 | 236.735 |
| 10/16/2026 15:35 | 70 | 236.735 |
| 10/16/2026 15:35 | 38 | 236.81 |
| 10/16/2026 15:35 | 38 | 236.81 |
| 10/16/2026 15:35 | 38 | 236.81 |
| 10/16/2026 15:35 | 16 | 236.81 |
| 10/16/2026 15:35 | 22 | 236.81 |
| 10/16/2026 15:35 | 38 | 236.81 |
| 10/16/2026 15:35 | 38 | 236.81 |
| 10/16/2026 15:35 | 2 | 236.81 |
| 10/16/2026 15:35 | 1 | 236.84 |
| 10/16/2026 15:35 | 5 | 236.80 |
| 10/16/2026 15:35 | 40 | 236.80 |
| 10/16/2026 15:35 | 4 | 236.71 |
| 10/16/2026 15:35 | 3 | 236.83 |
| 10/16/2026 15:35 | 3 | 236.83 |
| 10/16/2026 15:35 | 16 | 236.84 |
| 10/16/2026 15:35 | 38 | 236.76 |
| 10/16/2026 15:35 | 1 | 236.76 |
| 10/16/2026 15:35 | 19 | 236.69 |
| 10/16/2026 15:35 | 1 | 236.69 |
| 10/16/2026 15:35 | 100 | 236.67 |
| 10/16/2026 15:35 | 80 | 236.66 |
| 10/16/2026 15:35 | 20 | 236.66 |
| 10/16/2026 15:35 | 100 | 236.66 |
| 10/16/2026 15:35 | 100 | 236.47 |
| 10/16/2026 15:35 | 100 | 236.47 |
| 10/16/2026 15:35 | 34 | 236.47 |
| 10/16/2026 15:35 | 38 | 236.47 |
| 10/16/2026 15:35 | 28 | 236.47 |
| 10/16/2026 15:35 | 10 | 236.47 |
| 10/16/2026 15:35 | 38 | 236.47 |
| 10/16/2026 15:35 | 38 | 236.47 |
| 10/16/2026 15:35 | 38 | 236.47 |
| 10/16/2026 15:35 | 38 | 236.47 |
| 10/16/2026 15:35 | 38 | 236.47 |
| 10/16/2026 15:35 | 48 | 236.59 |
| 10/16/2026 15:35 | 38 | 236.47 |
| 10/16/2026 15:35 | 1 | 236.47 |
| 10/16/2026 15:35 | 48 | 236.62 |
| 10/16/2026 15:35 | 100 | 236.59 |
| 10/16/2026 15:35 | 10 | 236.47 |
| 10/16/2026 15:35 | 38 | 236.47 |
| 10/16/2026 15:35 | 38 | 236.47 |
| 10/16/2026 15:35 | 38 | 236.47 |
| 10/16/2026 15:35 | 38 | 236.47 |
| 10/16/2026 15:35 | 38 | 236.47 |
| 10/16/2026 15:35 | 3 | 236.47 |
| 10/16/2026 15:35 | 24 | 236.465 |
| 10/16/2026 15:35 | 38 | 236.465 |
| 10/16/2026 15:35 | 38 | 236.465 |
| 10/16/2026 15:34 | 24 | 236.465 |
| 10/16/2026 15:34 | 38 | 236.465 |
| 10/16/2026 15:34 | 38 | 236.465 |
| 10/16/2026 15:34 | 7 | 236.45 |
| 10/16/2026 15:34 | 7 | 236.45 |
| 10/16/2026 15:34 | 8 | 236.45 |
| 10/16/2026 15:34 | 7 | 236.45 |
| 10/16/2026 15:34 | 8 | 236.45 |
| 10/16/2026 15:34 | 15 | 236.45 |
| 10/16/2026 15:34 | 56 | 236.43 |
| 10/16/2026 15:34 | 44 | 236.43 |
| 10/16/2026 15:34 | 99 | 236.36 |
| 10/16/2026 15:34 | 2 | 236.39 |
| 10/16/2026 15:34 | 15 | 236.44 |
| 10/16/2026 15:34 | 2 | 236.41 |
| 10/16/2026 15:34 | 5 | 236.50 |
| 10/16/2026 15:34 | 76 | 236.61 |
| 10/16/2026 15:34 | 100 | 236.61 |
| 10/16/2026 15:34 | 100 | 236.61 |
| 10/16/2026 15:34 | 100 | 236.61 |
| 10/16/2026 15:34 | 100 | 236.67 |
| 10/16/2026 15:34 | 38 | 236.56 |
| 10/16/2026 15:34 | 39 | 236.66 |
| 10/16/2026 15:34 | 100 | 236.51 |
| 10/16/2026 15:34 | 100 | 236.51 |
| 10/16/2026 15:34 | 34 | 236.51 |
| 10/16/2026 15:34 | 4 | 236.51 |
| 10/16/2026 15:34 | 38 | 236.51 |
| 10/16/2026 15:34 | 38 | 236.51 |
| 10/16/2026 15:34 | 100 | 236.51 |
| 10/16/2026 15:34 | 1 | 236.75 |
| 10/16/2026 15:34 | 20 | 236.50 |
| 10/16/2026 15:34 | 1 | 236.40 |
| 10/16/2026 15:34 | 1 | 236.34 |
| 10/16/2026 15:34 | 1 | 236.345 |
| 10/16/2026 15:34 | 1 | 236.345 |
| 10/16/2026 15:34 | 1 | 236.345 |
| 10/16/2026 15:34 | 29 | 236.345 |
| 10/16/2026 15:34 | 38 | 236.345 |
| 10/16/2026 15:34 | 1 | 236.345 |
| 10/16/2026 15:34 | 33 | 236.33 |
| 10/16/2026 15:34 | 2 | 235.96 |
| 10/16/2026 15:34 | 100 | 235.965 |
| 10/16/2026 15:34 | 15 | 236.00 |
| 10/16/2026 15:34 | 17 | 236.20 |
| 10/16/2026 15:34 | 11 | 236.20 |
| 10/16/2026 15:34 | 39 | 236.20 |
| 10/16/2026 15:34 | 28 | 236.21 |
| 10/16/2026 15:33 | 100 | 236.29 |
| 10/16/2026 15:33 | 1 | 236.16 |
| 10/16/2026 15:33 | 15 | 236.16 |
| 10/16/2026 15:33 | 91 | 236.17 |
| 10/16/2026 15:33 | 9 | 236.17 |
| 10/16/2026 15:33 | 16 | 236.17 |
| 10/16/2026 15:33 | 100 | 236.17 |
| 10/16/2026 15:33 | 100 | 236.17 |
| 10/16/2026 15:33 | 100 | 236.20 |
| 10/16/2026 15:33 | 50 | 236.21 |
| 10/16/2026 15:33 | 100 | 236.63 |
| 10/16/2026 15:33 | 100 | 236.63 |
| 10/16/2026 15:33 | 86 | 236.65 |
| 10/16/2026 15:33 | 114 | 236.69 |
| 10/16/2026 15:33 | 2 | 236.835 |
| 10/16/2026 15:33 | 1 | 236.80 |
| 10/16/2026 15:33 | 24 | 236.835 |
| 10/16/2026 15:33 | 38 | 236.835 |
| 10/16/2026 15:33 | 38 | 236.835 |
| 10/16/2026 15:33 | 1 | 236.62 |
| 10/16/2026 15:33 | 13 | 236.50 |
| 10/16/2026 15:33 | 44 | 236.50 |
| 10/16/2026 15:33 | 330 | 236.50 |
| 10/16/2026 15:33 | 38 | 236.21 |
| 10/16/2026 15:33 | 8 | 236.21 |
| 10/16/2026 15:33 | 19 | 236.29 |
| 10/16/2026 15:33 | 1 | 236.17 |
| 10/16/2026 15:33 | 100 | 236.13 |
| 10/16/2026 15:33 | 100 | 236.10 |
| 10/16/2026 15:33 | 108 | 235.88 |
| 10/16/2026 15:33 | 10 | 235.88 |
| 10/16/2026 15:33 | 36 | 235.88 |
| 10/16/2026 15:32 | 55 | 235.67 |
| 10/16/2026 15:32 | 190 | 235.73 |
| 10/16/2026 15:32 | 3 | 235.74 |
| 10/16/2026 15:32 | 72 | 235.73 |
| 10/16/2026 15:32 | 9 | 235.73 |
| 10/16/2026 15:32 | 1 | 235.73 |
| 10/16/2026 15:32 | 228 | 235.73 |
| 10/16/2026 15:32 | 100 | 235.72 |
| 10/16/2026 15:32 | 6 | 235.83 |
| 10/16/2026 15:32 | 10 | 235.83 |
| 10/16/2026 15:32 | 80 | 235.82 |
| 10/16/2026 15:32 | 1 | 235.64 |
| 10/16/2026 15:32 | 1 | 235.64 |
| 10/16/2026 15:32 | 1 | 235.64 |
| 10/16/2026 15:32 | 100 | 235.59 |
| 10/16/2026 15:32 | 100 | 235.59 |
| 10/16/2026 15:32 | 3 | 235.59 |
| 10/16/2026 15:32 | 100 | 235.57 |
| 10/16/2026 15:32 | 196 | 235.59 |
| 10/16/2026 15:32 | 1 | 235.59 |
| 10/16/2026 15:32 | 100 | 235.59 |
| 10/16/2026 15:32 | 100 | 235.58 |
| 10/16/2026 15:32 | 100 | 235.465 |
| 10/16/2026 15:32 | 12 | 235.34 |
| 10/16/2026 15:32 | 100 | 235.56 |
| 10/16/2026 15:32 | 1 | 235.51 |
| 10/16/2026 15:32 | 38 | 235.54 |
| 10/16/2026 15:32 | 1 | 235.58 |
| 10/16/2026 15:32 | 38 | 235.58 |
| 10/16/2026 15:32 | 57 | 235.58 |
| 10/16/2026 15:32 | 100 | 235.58 |
| 10/16/2026 15:32 | 100 | 235.58 |
| 10/16/2026 15:32 | 1 | 235.62 |
| 10/16/2026 15:31 | 98 | 235.82 |
| 10/16/2026 15:31 | 100 | 235.82 |
| 10/16/2026 15:31 | 100 | 235.83 |
| 10/16/2026 15:31 | 14 | 235.84 |
| 10/16/2026 15:31 | 70 | 235.98 |
| 10/16/2026 15:31 | 137 | 235.81 |
| 10/16/2026 15:31 | 63 | 235.81 |
| 10/16/2026 15:31 | 37 | 235.81 |
| 10/16/2026 15:31 | 42 | 235.81 |
| 10/16/2026 15:31 | 158 | 235.81 |
| 10/16/2026 15:31 | 84 | 235.82 |
| 10/16/2026 15:31 | 100 | 235.57 |
| 10/16/2026 15:31 | 38 | 235.575 |
| 10/16/2026 15:31 | 226 | 235.45 |
| 10/16/2026 15:31 | 100 | 235.45 |
| 10/16/2026 15:31 | 100 | 235.48 |
| 10/16/2026 15:31 | 1 | 235.52 |
| 10/16/2026 15:31 | 48 | 235.55 |
| 10/16/2026 15:31 | 100 | 235.82 |
| 10/16/2026 15:31 | 1 | 236.21 |
| 10/16/2026 15:31 | 4 | 236.28 |
| 10/16/2026 15:31 | 8 | 236.28 |
| 10/16/2026 15:31 | 32 | 236.28 |
| 10/16/2026 15:31 | 44 | 236.28 |
| 10/16/2026 15:31 | 156 | 236.28 |
| 10/16/2026 15:31 | 12 | 236.29 |
| 10/16/2026 15:31 | 38 | 236.29 |
| 10/16/2026 15:31 | 38 | 236.29 |
| 10/16/2026 15:30 | 38 | 236.435 |
| 10/16/2026 15:30 | 38 | 236.435 |
| 10/16/2026 15:30 | 38 | 236.435 |
| 10/16/2026 15:30 | 38 | 236.435 |
| 10/16/2026 15:30 | 38 | 236.44 |
| 10/16/2026 15:30 | 38 | 236.44 |
| 10/16/2026 15:30 | 7 | 236.34 |
| 10/16/2026 15:30 | 1 | 236.49 |
| 10/16/2026 15:30 | 11 | 236.44 |
| 10/16/2026 15:30 | 1 | 236.44 |
| 10/16/2026 15:30 | 1 | 236.44 |
| 10/16/2026 15:30 | 13 | 236.46 |
| 10/16/2026 15:30 | 13 | 236.46 |
| 10/16/2026 15:30 | 100 | 236.46 |
| 10/16/2026 15:30 | 100 | 236.46 |
| 10/16/2026 15:30 | 13 | 236.46 |
| 10/16/2026 15:30 | 13 | 236.46 |
| 10/16/2026 15:30 | 1 | 236.46 |
| 10/16/2026 15:30 | 13 | 236.46 |
| 10/16/2026 15:30 | 13 | 236.46 |
| 10/16/2026 15:30 | 13 | 236.46 |
| 10/16/2026 15:30 | 7 | 236.49 |
| 10/16/2026 15:30 | 35 | 236.49 |
| 10/16/2026 15:30 | 118 | 236.49 |
| 10/16/2026 15:30 | 42 | 236.50 |
| 10/16/2026 15:30 | 58 | 236.50 |
| 10/16/2026 15:30 | 21 | 236.55 |
| 10/16/2026 15:30 | 21 | 236.55 |
| 10/16/2026 15:30 | 26 | 236.71 |
| 10/16/2026 15:30 | 38 | 236.71 |
| 10/16/2026 15:30 | 6 | 236.71 |
| 10/16/2026 15:30 | 32 | 236.71 |
| 10/16/2026 15:30 | 38 | 236.71 |
| 10/16/2026 15:30 | 12 | 236.845 |
| 10/16/2026 15:30 | 38 | 236.845 |
| 10/16/2026 15:30 | 100 | 236.81 |
| 10/16/2026 15:30 | 100 | 236.81 |
| 10/16/2026 15:30 | 38 | 236.87 |
| 10/16/2026 15:30 | 38 | 236.87 |
| 10/16/2026 15:30 | 38 | 236.87 |
| 10/16/2026 15:30 | 4 | 236.97 |
| 10/16/2026 15:30 | 7 | 236.94 |
| 10/16/2026 15:30 | 46 | 236.88 |
| 10/16/2026 15:30 | 1 | 236.89 |
| 10/16/2026 15:30 | 45 | 236.89 |
| 10/16/2026 15:30 | 20 | 236.88 |
| 10/16/2026 15:30 | 1 | 236.80 |
| 10/16/2026 15:30 | 1 | 236.78 |
| 10/16/2026 15:30 | 1 | 236.78 |
| 10/16/2026 15:30 | 1 | 236.77 |
| 10/16/2026 15:30 | 100 | 236.75 |
| 10/16/2026 15:30 | 45 | 236.75 |
| 10/16/2026 15:30 | 40 | 236.73 |
| 10/16/2026 15:30 | 2 | 236.72 |
| 10/16/2026 15:30 | 6 | 236.72 |
| 10/16/2026 15:30 | 1 | 236.65 |
| 10/16/2026 15:30 | 41 | 236.64 |
| 10/16/2026 15:30 | 149 | 236.62 |
| 10/16/2026 15:30 | 41 | 236.62 |
| 10/16/2026 15:30 | 361 | 236.63 |
| 10/16/2026 15:30 | 45 | 236.63 |
| 10/16/2026 15:30 | 77 | 236.63 |
| 10/16/2026 15:30 | 211 | 236.63 |
| 10/16/2026 15:30 | 865 | 236.63 |
| 10/16/2026 15:30 | 30 | 236.62 |
| 10/16/2026 15:30 | 225 | 236.63 |
| 10/16/2026 15:30 | 30 | 236.62 |
| 10/16/2026 15:30 | 35 | 236.60 |
| 10/16/2026 15:30 | 1 | 236.51 |
| 10/16/2026 15:30 | 1 | 236.50 |
| 10/16/2026 15:30 | 100 | 236.50 |
| 10/16/2026 15:30 | 4500 | 236.50 |
| 10/16/2026 15:30 | 5 | 236.45 |
| 10/16/2026 15:30 | 217 | 236.42 |
| 10/16/2026 15:30 | 20 | 236.42 |
| 10/16/2026 15:30 | 300 | 236.40 |
| 10/16/2026 15:30 | 63 | 236.40 |
| 10/16/2026 15:30 | 7 | 236.27 |
| 10/16/2026 15:30 | 4 | 236.30 |
| 10/16/2026 15:30 | 237 | 236.40 |
| 10/16/2026 15:30 | 117 | 236.40 |
| 10/16/2026 15:30 | 1 | 236.40 |
| 10/16/2026 15:30 | 72 | 236.40 |
| 10/16/2026 15:30 | 28 | 236.32 |
| 10/16/2026 15:30 | 162 | 236.32 |
| 10/16/2026 15:30 | 110 | 236.40 |
| 10/16/2026 15:30 | 190 | 236.38 |
| 10/16/2026 15:30 | 141 | 236.40 |
| 10/16/2026 15:30 | 1 | 236.40 |
| 10/16/2026 15:30 | 158 | 236.40 |
| 10/16/2026 15:30 | 100 | 236.19 |
| 10/16/2026 15:30 | 103 | 236.40 |
| 10/16/2026 15:30 | 97 | 236.40 |
| 10/16/2026 15:30 | 30 | 236.40 |
| 10/16/2026 15:30 | 370 | 236.40 |
| 10/16/2026 15:30 | 30 | 236.39 |
| 10/16/2026 15:30 | 20 | 236.36 |
| 10/16/2026 15:30 | 10 | 236.36 |
| 10/16/2026 15:30 | 20 | 236.35 |
| 10/16/2026 15:30 | 1 | 236.35 |
| 10/16/2026 15:30 | 20 | 236.35 |
| 10/16/2026 15:30 | 100 | 236.31 |
| 10/16/2026 15:30 | 100 | 236.28 |
| 10/16/2026 15:30 | 6 | 236.28 |
| 10/16/2026 15:30 | 100 | 236.20 |
| 10/16/2026 15:30 | 37 | 236.18 |
| 10/16/2026 15:30 | 31 | 236.18 |
| 10/16/2026 15:30 | 35 | 235.98 |
| 10/16/2026 15:30 | 50 | 236.00 |
| 10/16/2026 15:30 | 25 | 236.00 |
| 10/16/2026 15:30 | 3 | 236.00 |
| 10/16/2026 15:30 | 100 | 236.01 |
| 10/16/2026 15:30 | 100 | 236.01 |
| 10/16/2026 15:30 | 6 | 236.02 |
| 10/16/2026 15:30 | 16 | 236.08 |
| 10/16/2026 15:30 | 11 | 236.205 |
| 10/16/2026 15:30 | 11 | 236.205 |
| 10/16/2026 15:30 | 10 | 236.205 |
| 10/16/2026 15:30 | 11 | 236.35 |
| 10/16/2026 15:30 | 1 | 236.02 |
| 10/16/2026 15:30 | 100 | 236.35 |
| 10/16/2026 15:30 | 100 | 236.35 |
| 10/16/2026 15:30 | 1 | 236.22 |
| 10/16/2026 15:30 | 6 | 236.23 |
| 10/16/2026 15:30 | 10 | 236.23 |
| 10/16/2026 15:30 | 75 | 236.01 |
| 10/16/2026 15:30 | 10 | 236.20 |
| 10/16/2026 15:30 | 1 | 236.20 |
| 10/16/2026 15:30 | 43 | 236.18 |
| 10/16/2026 15:30 | 43 | 236.18 |
| 10/16/2026 15:30 | 17 | 236.11 |
| 10/16/2026 15:30 | 3 | 236.11 |
| 10/16/2026 15:30 | 10 | 236.10 |
| 10/16/2026 15:30 | 195045 | 236.05 |
| 10/16/2026 15:30 | 195045 | 236.05 |