Intl Flavors&Fra Rg
IFF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2026 - 22:15:00
Geld
15.10.2026 - 22:00:00
Geld
Volumen 		Brief
15.10.2026 - 22:00:00
Brief
Volumen
90.29
+1.40 ( +1.59% )
90.28
6'000
90.30
2'700
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 22:00 362893 90.29
10/15/2026 21:59 58 90.30
10/15/2026 21:59 21 90.30
10/15/2026 21:59 13 90.30
10/15/2026 21:59 100 90.29
10/15/2026 21:59 1 90.30
10/15/2026 21:59 86 90.30
10/15/2026 21:59 22 90.30
10/15/2026 21:59 18 90.30
10/15/2026 21:59 97 90.30
10/15/2026 21:59 3 90.30
10/15/2026 21:59 86 90.285
10/15/2026 21:59 1 90.285
10/15/2026 21:59 10 90.30
10/15/2026 21:59 1 90.30
10/15/2026 21:59 6 90.30
10/15/2026 21:59 7 90.30
10/15/2026 21:59 16 90.28
10/15/2026 21:59 59 90.30
10/15/2026 21:59 2 90.30
10/15/2026 21:59 55 90.27
10/15/2026 21:59 100 90.27
10/15/2026 21:59 150 90.28
10/15/2026 21:59 95 90.28
10/15/2026 21:59 2 90.30
10/15/2026 21:59 2 90.30
10/15/2026 21:59 5 90.28
10/15/2026 21:59 43 90.285
10/15/2026 21:59 4 90.285
10/15/2026 21:59 8 90.30
10/15/2026 21:59 2 90.29
10/15/2026 21:59 4 90.29
10/15/2026 21:59 8 90.29
10/15/2026 21:59 10 90.29
10/15/2026 21:59 18 90.29
10/15/2026 21:59 13 90.29
10/15/2026 21:59 6 90.29
10/15/2026 21:59 3 90.29
10/15/2026 21:59 91 90.29
10/15/2026 21:59 28 90.28
10/15/2026 21:59 6 90.28
10/15/2026 21:59 20 90.28
10/15/2026 21:59 8 90.30
10/15/2026 21:59 24 90.30
10/15/2026 21:59 28 90.29
10/15/2026 21:59 24 90.29
10/15/2026 21:59 100 90.29
10/15/2026 21:59 100 90.29
10/15/2026 21:59 129 90.29
10/15/2026 21:59 40 90.30
10/15/2026 21:59 1 90.31
10/15/2026 21:59 1 90.32
10/15/2026 21:59 129 90.32
10/15/2026 21:59 100 90.32
10/15/2026 21:59 100 90.31
10/15/2026 21:59 100 90.31
10/15/2026 21:59 49 90.31
10/15/2026 21:59 26 90.31
10/15/2026 21:59 18 90.31
10/15/2026 21:59 56 90.31
10/15/2026 21:59 6 90.30
10/15/2026 21:59 1 90.295
10/15/2026 21:59 100 90.30
10/15/2026 21:59 100 90.31
10/15/2026 21:59 100 90.31
10/15/2026 21:59 100 90.31
10/15/2026 21:59 43 90.31
10/15/2026 21:59 26 90.31
10/15/2026 21:59 5 90.31
10/15/2026 21:59 27 90.31
10/15/2026 21:59 16 90.30
10/15/2026 21:59 100 90.31
10/15/2026 21:59 100 90.31
10/15/2026 21:59 86 90.31
10/15/2026 21:59 14 90.31
10/15/2026 21:59 100 90.31
10/15/2026 21:59 100 90.30
10/15/2026 21:59 13 90.29
10/15/2026 21:59 1 90.29
10/15/2026 21:59 100 90.30
10/15/2026 21:59 1 90.31
10/15/2026 21:59 12 90.31
10/15/2026 21:59 40 90.31
10/15/2026 21:59 100 90.31
10/15/2026 21:59 100 90.30
10/15/2026 21:59 150 90.30
10/15/2026 21:59 150 90.30
10/15/2026 21:59 100 90.30
10/15/2026 21:59 20 90.30
10/15/2026 21:59 40 90.30
10/15/2026 21:59 97 90.27
10/15/2026 21:59 3 90.27
10/15/2026 21:59 41 90.25
10/15/2026 21:59 62 90.25
10/15/2026 21:59 38 90.25
10/15/2026 21:59 59 90.25
10/15/2026 21:59 41 90.25
10/15/2026 21:59 1 90.26
10/15/2026 21:59 7 90.27
10/15/2026 21:59 100 90.26
10/15/2026 21:59 50 90.265
10/15/2026 21:59 50 90.265
10/15/2026 21:59 100 90.265
10/15/2026 21:59 4 90.26
10/15/2026 21:59 29 90.27
10/15/2026 21:59 51 90.25
10/15/2026 21:59 5 90.24
10/15/2026 21:59 62 90.24
10/15/2026 21:59 71 90.23
10/15/2026 21:59 20 90.23
10/15/2026 21:59 5 90.23
10/15/2026 21:59 4 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 100 90.235
10/15/2026 21:59 1 90.24
10/15/2026 21:59 100 90.25
10/15/2026 21:59 6 90.25
10/15/2026 21:59 40 90.26
10/15/2026 21:59 60 90.26
10/15/2026 21:59 5 90.26
10/15/2026 21:59 2 90.26
10/15/2026 21:59 4 90.26
10/15/2026 21:59 100 90.26
10/15/2026 21:59 99 90.26
10/15/2026 21:59 19 90.27
10/15/2026 21:59 42 90.27
10/15/2026 21:59 2 90.27
10/15/2026 21:59 2 90.27
10/15/2026 21:59 1 90.27
10/15/2026 21:59 9 90.27
10/15/2026 21:59 6 90.27
10/15/2026 21:59 95 90.27
10/15/2026 21:59 5 90.27
10/15/2026 21:59 100 90.27
10/15/2026 21:59 1 90.27
10/15/2026 21:59 11 90.27
10/15/2026 21:59 15 90.27
10/15/2026 21:59 100 90.27
10/15/2026 21:59 85 90.27
10/15/2026 21:59 15 90.27
10/15/2026 21:59 85 90.27
10/15/2026 21:59 100 90.27
10/15/2026 21:59 1 90.29
10/15/2026 21:59 9 90.27
10/15/2026 21:59 169 90.28
10/15/2026 21:59 20 90.28
10/15/2026 21:59 5 90.26
10/15/2026 21:59 1 90.26
10/15/2026 21:59 1 90.26
10/15/2026 21:59 3 90.26
10/15/2026 21:59 3 90.26
10/15/2026 21:59 100 90.26
10/15/2026 21:59 100 90.26
10/15/2026 21:59 100 90.26
10/15/2026 21:59 38 90.25
10/15/2026 21:59 150 90.255
10/15/2026 21:59 150 90.255
10/15/2026 21:59 3 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 150 90.255
10/15/2026 21:59 20 90.25
10/15/2026 21:59 22 90.25
10/15/2026 21:59 55 90.25
10/15/2026 21:59 45 90.25
10/15/2026 21:59 55 90.25
10/15/2026 21:59 45 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 163 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 60 90.25
10/15/2026 21:59 5 90.25
10/15/2026 21:59 1 90.25
10/15/2026 21:59 43 90.25
10/15/2026 21:59 14 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 9 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 6 90.25
10/15/2026 21:59 12 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 1 90.25
10/15/2026 21:59 2 90.25
10/15/2026 21:59 12 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 3 90.25
10/15/2026 21:59 273 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 102 90.25
10/15/2026 21:59 25 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 21 90.25
10/15/2026 21:59 69 90.25
10/15/2026 21:59 663 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 20 90.26
10/15/2026 21:59 40 90.26
10/15/2026 21:59 3 90.28
10/15/2026 21:59 2 90.28
10/15/2026 21:59 6 90.28
10/15/2026 21:59 2 90.28
10/15/2026 21:59 2 90.28
10/15/2026 21:59 1 90.28
10/15/2026 21:59 100 90.27
10/15/2026 21:59 4 90.27
10/15/2026 21:59 6 90.27
10/15/2026 21:59 2 90.27
10/15/2026 21:59 46 90.27
10/15/2026 21:59 31 90.27
10/15/2026 21:59 35 90.27
10/15/2026 21:59 39 90.27
10/15/2026 21:59 61 90.27
10/15/2026 21:59 20 90.28
10/15/2026 21:59 1 90.28
10/15/2026 21:59 1 90.28
10/15/2026 21:59 100 90.28
10/15/2026 21:59 39 90.27
10/15/2026 21:59 4 90.27
10/15/2026 21:59 12 90.26
10/15/2026 21:59 8 90.26
10/15/2026 21:59 100 90.26
10/15/2026 21:59 100 90.26
10/15/2026 21:59 275 90.26
10/15/2026 21:59 9 90.26
10/15/2026 21:59 8 90.26
10/15/2026 21:59 1 90.26
10/15/2026 21:59 11 90.26
10/15/2026 21:59 12 90.26
10/15/2026 21:59 51 90.26
10/15/2026 21:59 1 90.26
10/15/2026 21:59 4 90.25
10/15/2026 21:59 38 90.25
10/15/2026 21:59 10 90.25
10/15/2026 21:59 4 90.25
10/15/2026 21:59 27 90.24
10/15/2026 21:59 3 90.24
10/15/2026 21:59 24 90.24
10/15/2026 21:59 20 90.25
10/15/2026 21:59 40 90.25
10/15/2026 21:59 2 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 1 90.255
10/15/2026 21:59 6 90.255
10/15/2026 21:59 34 90.25
10/15/2026 21:59 66 90.25
10/15/2026 21:59 5 90.25
10/15/2026 21:59 2 90.26
10/15/2026 21:59 20 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 40 90.25
10/15/2026 21:59 40 90.25
10/15/2026 21:59 41 90.25
10/15/2026 21:59 59 90.25
10/15/2026 21:59 1 90.25
10/15/2026 21:59 2 90.25
10/15/2026 21:59 33 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 67 90.25
10/15/2026 21:59 5 90.25
10/15/2026 21:59 16 90.25
10/15/2026 21:59 12 90.25
10/15/2026 21:59 41 90.25
10/15/2026 21:59 33 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 12 90.25
10/15/2026 21:59 44 90.25
10/15/2026 21:59 1 90.25
10/15/2026 21:59 100 90.25
10/15/2026 21:59 36 90.25
10/15/2026 21:59 33 90.25
10/15/2026 21:59 88 90.25
10/15/2026 21:59 12 90.25
10/15/2026 21:59 69 90.25
10/15/2026 21:59 100 90.24
10/15/2026 21:59 1 90.24
10/15/2026 21:59 4 90.24
10/15/2026 21:59 16 90.24
10/15/2026 21:59 2 90.24
10/15/2026 21:59 1 90.24
10/15/2026 21:59 200 90.24
10/15/2026 21:59 3 90.24
10/15/2026 21:59 13 90.24
10/15/2026 21:59 1 90.24
10/15/2026 21:59 17 90.24
10/15/2026 21:59 8 90.25
10/15/2026 21:59 1 90.25
10/15/2026 21:59 2 90.25
10/15/2026 21:59 1 90.25
10/15/2026 21:59 1 90.25
10/15/2026 21:59 2 90.25
10/15/2026 21:59 1 90.25
10/15/2026 21:59 2 90.25
10/15/2026 21:59 1 90.25
10/15/2026 21:59 97 90.24
10/15/2026 21:59 1 90.24
10/15/2026 21:59 2 90.24
10/15/2026 21:59 69 90.24
10/15/2026 21:59 100 90.24
10/15/2026 21:59 100 90.22
10/15/2026 21:59 300 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 6 90.23
10/15/2026 21:59 10 90.23
10/15/2026 21:59 1 90.23
10/15/2026 21:59 2 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 5 90.23
10/15/2026 21:59 42 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 44 90.23
10/15/2026 21:59 2 90.23
10/15/2026 21:59 37 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 14 90.23
10/15/2026 21:59 70 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 100 90.23
10/15/2026 21:59 6 90.23
10/15/2026 21:59 5 90.21
10/15/2026 21:59 1 90.21
10/15/2026 21:59 52 90.21
10/15/2026 21:59 13 90.21
10/15/2026 21:59 13 90.21
10/15/2026 21:59 87 90.21
10/15/2026 21:59 1 90.20
10/15/2026 21:59 100 90.20
10/15/2026 21:59 100 90.205
10/15/2026 21:59 150 90.205
10/15/2026 21:59 72 90.20
10/15/2026 21:59 28 90.20
10/15/2026 21:59 72 90.20
10/15/2026 21:59 28 90.20
10/15/2026 21:59 3 90.20
10/15/2026 21:59 1 90.20
10/15/2026 21:59 2 90.20
10/15/2026 21:59 114 90.19
10/15/2026 21:59 100 90.19
10/15/2026 21:59 10 90.19
10/15/2026 21:59 12 90.19
10/15/2026 21:59 461 90.19
10/15/2026 21:59 700 90.19
10/15/2026 21:59 1 90.19
10/15/2026 21:59 19 90.19
10/15/2026 21:59 2 90.19
10/15/2026 21:59 100 90.19
10/15/2026 21:59 217 90.19
10/15/2026 21:59 131 90.19
10/15/2026 21:59 8 90.19
10/15/2026 21:59 5 90.19
10/15/2026 21:59 3 90.19
10/15/2026 21:59 2 90.19
10/15/2026 21:59 153 90.19
10/15/2026 21:59 100 90.19
10/15/2026 21:59 588 90.19
10/15/2026 21:59 100 90.19
10/15/2026 21:58 559 90.19
10/15/2026 21:58 419 90.19
10/15/2026 21:58 208 90.19
10/15/2026 21:58 6 90.19
10/15/2026 21:58 22 90.19
10/15/2026 21:58 500 90.19
10/15/2026 21:58 60 90.19
10/15/2026 21:58 580 90.19
10/15/2026 21:58 124 90.19
10/15/2026 21:58 154 90.19
10/15/2026 21:58 850 90.19
10/15/2026 21:58 600 90.19
10/15/2026 21:58 50 90.19
10/15/2026 21:58 5 90.19
10/15/2026 21:58 13 90.19
10/15/2026 21:58 10 90.19
10/15/2026 21:58 599 90.19
10/15/2026 21:58 5 90.19
10/15/2026 21:58 840 90.19
10/15/2026 21:58 12 90.18
10/15/2026 21:58 100 90.18
10/15/2026 21:58 11 90.17
10/15/2026 21:58 4 90.17
10/15/2026 21:58 159 90.16
10/15/2026 21:58 300 90.16
10/15/2026 21:58 100 90.16
10/15/2026 21:58 100 90.16
10/15/2026 21:58 100 90.16
10/15/2026 21:58 100 90.16
10/15/2026 21:58 100 90.16
10/15/2026 21:58 46 90.17
10/15/2026 21:58 33 90.17
10/15/2026 21:58 200 90.17
10/15/2026 21:58 1 90.17
10/15/2026 21:58 41 90.17
10/15/2026 21:58 100 90.17
10/15/2026 21:58 75 90.17
10/15/2026 21:58 100 90.17
10/15/2026 21:58 100 90.18
10/15/2026 21:58 10 90.18
10/15/2026 21:58 100 90.18
10/15/2026 21:58 150 90.185
10/15/2026 21:58 2 90.19
10/15/2026 21:58 54 90.19
10/15/2026 21:58 20 90.18
10/15/2026 21:58 100 90.19
10/15/2026 21:58 100 90.19
10/15/2026 21:58 100 90.20
10/15/2026 21:58 20 90.19
10/15/2026 21:58 1 90.19
10/15/2026 21:58 40 90.20
10/15/2026 21:58 1 90.20
10/15/2026 21:58 40 90.20
10/15/2026 21:58 44 90.20
10/15/2026 21:58 3 90.20
10/15/2026 21:58 70 90.20
10/15/2026 21:58 66 90.20
10/15/2026 21:58 134 90.20
10/15/2026 21:58 10 90.20
10/15/2026 21:58 90 90.20
10/15/2026 21:58 10 90.20
10/15/2026 21:58 5 90.20
10/15/2026 21:58 6 90.21
10/15/2026 21:58 100 90.21
10/15/2026 21:58 2 90.21
10/15/2026 21:58 100 90.21
10/15/2026 21:58 5 90.21
10/15/2026 21:58 100 90.21
10/15/2026 21:58 200 90.21
10/15/2026 21:58 2 90.21
10/15/2026 21:58 100 90.21
10/15/2026 21:58 12 90.21
10/15/2026 21:58 10 90.21
10/15/2026 21:58 1 90.215
10/15/2026 21:58 1 90.215
10/15/2026 21:58 13 90.22
10/15/2026 21:58 93 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 20 90.22
10/15/2026 21:58 49 90.22
10/15/2026 21:58 2 90.22
10/15/2026 21:58 100 90.22
10/15/2026 21:58 5 90.20
10/15/2026 21:58 2 90.21
10/15/2026 21:58 42 90.21
10/15/2026 21:58 52 90.21
10/15/2026 21:58 58 90.21
10/15/2026 21:58 3 90.21
10/15/2026 21:58 1 90.21
10/15/2026 21:58 42 90.21
10/15/2026 21:58 14 90.21
10/15/2026 21:58 100 90.22
10/15/2026 21:58 100 90.22
10/15/2026 21:58 100 90.22
10/15/2026 21:58 100 90.22
10/15/2026 21:58 100 90.22
10/15/2026 21:58 200 90.22
10/15/2026 21:58 40 90.22
10/15/2026 21:58 100 90.22
10/15/2026 21:58 5 90.22
10/15/2026 21:58 28 90.22
10/15/2026 21:58 4 90.22
10/15/2026 21:58 2 90.22
10/15/2026 21:58 10 90.22
10/15/2026 21:58 100 90.22
10/15/2026 21:58 5 90.22
10/15/2026 21:58 40 90.22
10/15/2026 21:58 95 90.22
10/15/2026 21:58 5 90.22
10/15/2026 21:58 4 90.22
10/15/2026 21:58 60 90.23
10/15/2026 21:58 37 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 50 90.23
10/15/2026 21:58 2 90.23
10/15/2026 21:58 2 90.23
10/15/2026 21:58 51 90.23
10/15/2026 21:58 2 90.23
10/15/2026 21:58 9 90.23
10/15/2026 21:58 9 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 36 90.23
10/15/2026 21:58 5 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 12 90.23
10/15/2026 21:58 12 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 9 90.23
10/15/2026 21:58 59 90.235
10/15/2026 21:58 248 90.24
10/15/2026 21:58 42 90.24
10/15/2026 21:58 44 90.24
10/15/2026 21:58 2 90.24
10/15/2026 21:58 100 90.24
10/15/2026 21:58 300 90.24
10/15/2026 21:58 44 90.24
10/15/2026 21:58 100 90.24
10/15/2026 21:58 14 90.24
10/15/2026 21:58 100 90.24
10/15/2026 21:58 100 90.24
10/15/2026 21:58 85 90.24
10/15/2026 21:58 15 90.24
10/15/2026 21:58 40 90.24
10/15/2026 21:58 60 90.24
10/15/2026 21:58 5 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 11 90.23
10/15/2026 21:58 89 90.23
10/15/2026 21:58 1 90.23
10/15/2026 21:58 5 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 4 90.23
10/15/2026 21:58 1 90.23
10/15/2026 21:58 2 90.23
10/15/2026 21:58 97 90.23
10/15/2026 21:58 2 90.23
10/15/2026 21:58 1 90.23
10/15/2026 21:58 40 90.235
10/15/2026 21:58 1 90.23
10/15/2026 21:58 2 90.23
10/15/2026 21:58 150 90.23
10/15/2026 21:58 6 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 100 90.23
10/15/2026 21:58 100 90.24
10/15/2026 21:58 1 90.24
10/15/2026 21:58 11 90.24
10/15/2026 21:58 38 90.24
10/15/2026 21:58 4 90.23
10/15/2026 21:58 1 90.23
10/15/2026 21:58 27 90.23
10/15/2026 21:58 27 90.22
10/15/2026 21:58 150 90.22
10/15/2026 21:58 2 90.22
10/15/2026 21:58 49 90.22
10/15/2026 21:58 22 90.22
10/15/2026 21:58 35 90.22
10/15/2026 21:58 100 90.22
10/15/2026 21:58 100 90.215
10/15/2026 21:58 100 90.215
10/15/2026 21:58 194 90.21
10/15/2026 21:58 1004 90.21
10/15/2026 21:58 102 90.21
10/15/2026 21:58 156 90.21
10/15/2026 21:58 722 90.21
10/15/2026 21:58 157 90.21
10/15/2026 21:58 73 90.21
10/15/2026 21:58 7 90.21
10/15/2026 21:58 22 90.21
10/15/2026 21:58 600 90.21
10/15/2026 21:58 441 90.21
10/15/2026 21:58 230 90.21
10/15/2026 21:58 40 90.21
10/15/2026 21:58 600 90.21
10/15/2026 21:58 126 90.21
10/15/2026 21:58 80 90.21
10/15/2026 21:58 100 90.21
10/15/2026 21:58 24 90.21
10/15/2026 21:58 100 90.21
10/15/2026 21:58 2 90.21
10/15/2026 21:58 1300 90.21
10/15/2026 21:58 11 90.21
10/15/2026 21:58 100 90.21
10/15/2026 21:58 5 90.21
10/15/2026 21:58 40 90.21
10/15/2026 21:58 680 90.21
10/15/2026 21:58 100 90.20
10/15/2026 21:58 3 90.20
10/15/2026 21:58 1 90.20
10/15/2026 21:58 10 90.20
10/15/2026 21:58 15 90.20
10/15/2026 21:58 1 90.20
10/15/2026 21:58 1 90.20
10/15/2026 21:58 99 90.20
10/15/2026 21:58 1 90.20
10/15/2026 21:58 45 90.20
10/15/2026 21:58 100 90.20
10/15/2026 21:58 100 90.20
10/15/2026 21:58 3 90.20
10/15/2026 21:58 300 90.20
10/15/2026 21:58 146 90.20
10/15/2026 21:58 54 90.20
10/15/2026 21:58 1 90.20
10/15/2026 21:58 4 90.20
10/15/2026 21:58 3 90.20
10/15/2026 21:58 93 90.20
10/15/2026 21:58 48 90.20
10/15/2026 21:58 5 90.20
10/15/2026 21:58 1 90.21
10/15/2026 21:58 42 90.20
10/15/2026 21:58 100 90.20
10/15/2026 21:58 100 90.20
10/15/2026 21:58 100 90.20
10/15/2026 21:58 47 90.20
10/15/2026 21:58 108 90.20
10/15/2026 21:57 499 90.21
10/15/2026 21:57 20 90.21
10/15/2026 21:57 631 90.21
10/15/2026 21:57 300 90.21
10/15/2026 21:57 900 90.21
10/15/2026 21:57 99 90.21
10/15/2026 21:57 581 90.21
10/15/2026 21:57 20 90.21
10/15/2026 21:57 11 90.21
10/15/2026 21:57 304 90.21
10/15/2026 21:57 284 90.21
10/15/2026 21:57 62 90.21
10/15/2026 21:57 473 90.21
10/15/2026 21:57 600 90.21
10/15/2026 21:57 65 90.21
10/15/2026 21:57 292 90.21
10/15/2026 21:57 1200 90.21
10/15/2026 21:57 100 90.21
10/15/2026 21:57 27 90.21
10/15/2026 21:57 16 90.21
10/15/2026 21:57 24 90.21
10/15/2026 21:57 458 90.21
10/15/2026 21:57 406 90.21
10/15/2026 21:57 336 90.21
10/15/2026 21:57 1 90.21
10/15/2026 21:57 200 90.21
10/15/2026 21:57 5 90.21
10/15/2026 21:57 8 90.21
10/15/2026 21:57 100 90.21
10/15/2026 21:57 54 90.21
10/15/2026 21:57 100 90.20
10/15/2026 21:57 100 90.20
10/15/2026 21:57 3 90.21
10/15/2026 21:57 143 90.21
10/15/2026 21:57 1 90.21
10/15/2026 21:57 100 90.22
10/15/2026 21:57 10 90.22
10/15/2026 21:57 50 90.22
10/15/2026 21:57 100 90.22
10/15/2026 21:57 100 90.22
10/15/2026 21:57 200 90.23
10/15/2026 21:57 40 90.23
10/15/2026 21:57 100 90.23
10/15/2026 21:57 100 90.23
10/15/2026 21:57 90 90.23
10/15/2026 21:57 39 90.22
10/15/2026 21:57 100 90.22
10/15/2026 21:57 20 90.23
10/15/2026 21:57 100 90.23
10/15/2026 21:57 28 90.23
10/15/2026 21:57 92 90.23
10/15/2026 21:57 17 90.23
10/15/2026 21:57 100 90.24
10/15/2026 21:57 9 90.24
10/15/2026 21:57 1 90.24
10/15/2026 21:57 200 90.23
10/15/2026 21:57 100 90.225
10/15/2026 21:57 2 90.23
10/15/2026 21:57 3 90.23
10/15/2026 21:57 14 90.24
10/15/2026 21:57 100 90.24
10/15/2026 21:57 41 90.24
10/15/2026 21:57 76 90.24
10/15/2026 21:57 3 90.25
10/15/2026 21:57 100 90.25
10/15/2026 21:57 42 90.25
10/15/2026 21:57 100 90.25
10/15/2026 21:57 3 90.26
10/15/2026 21:57 37 90.26
10/15/2026 21:57 3 90.26
10/15/2026 21:57 92 90.26
10/15/2026 21:57 8 90.26
10/15/2026 21:57 97 90.25
10/15/2026 21:57 3 90.27
10/15/2026 21:57 100 90.28
10/15/2026 21:57 100 90.28
10/15/2026 21:57 40 90.28
10/15/2026 21:57 50 90.28
10/15/2026 21:57 200 90.28
10/15/2026 21:57 10 90.28
10/15/2026 21:57 20 90.29
10/15/2026 21:57 100 90.29
10/15/2026 21:57 1 90.29
10/15/2026 21:57 69 90.29
10/15/2026 21:57 99 90.29
10/15/2026 21:57 1 90.29
10/15/2026 21:57 100 90.29
10/15/2026 21:56 100 90.295
10/15/2026 21:56 20 90.29
10/15/2026 21:56 20 90.27
10/15/2026 21:56 100 90.27
10/15/2026 21:56 100 90.27
10/15/2026 21:56 20 90.28
10/15/2026 21:56 100 90.285
10/15/2026 21:56 41 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 4 90.29
10/15/2026 21:56 14 90.29
10/15/2026 21:56 5 90.29
10/15/2026 21:56 100 90.30
10/15/2026 21:56 42 90.30
10/15/2026 21:56 100 90.30
10/15/2026 21:56 100 90.30
10/15/2026 21:56 1 90.30
10/15/2026 21:56 3 90.30
10/15/2026 21:56 1 90.30
10/15/2026 21:56 74 90.31
10/15/2026 21:56 40 90.31
10/15/2026 21:56 40 90.31
10/15/2026 21:56 40 90.31
10/15/2026 21:56 37 90.33
10/15/2026 21:56 5 90.33
10/15/2026 21:56 95 90.33
10/15/2026 21:56 4 90.33
10/15/2026 21:56 100 90.33
10/15/2026 21:56 1 90.32
10/15/2026 21:56 24 90.31
10/15/2026 21:56 8 90.31
10/15/2026 21:56 100 90.30
10/15/2026 21:56 20 90.30
10/15/2026 21:56 6 90.29
10/15/2026 21:56 100 90.28
10/15/2026 21:56 3 90.28
10/15/2026 21:56 1 90.28
10/15/2026 21:56 15 90.28
10/15/2026 21:56 7 90.28
10/15/2026 21:56 7 90.28
10/15/2026 21:56 13 90.28
10/15/2026 21:56 300 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 5 90.29
10/15/2026 21:56 3 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 42 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 80 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 3 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 14 90.29
10/15/2026 21:56 50 90.31
10/15/2026 21:56 100 90.30
10/15/2026 21:56 100 90.30
10/15/2026 21:56 40 90.30
10/15/2026 21:56 100 90.30
10/15/2026 21:56 50 90.31
10/15/2026 21:56 13 90.31
10/15/2026 21:56 118 90.30
10/15/2026 21:56 60 90.30
10/15/2026 21:56 22 90.30
10/15/2026 21:56 9 90.30
10/15/2026 21:56 5 90.30
10/15/2026 21:56 17 90.30
10/15/2026 21:56 77 90.30
10/15/2026 21:56 6 90.30
10/15/2026 21:56 94 90.30
10/15/2026 21:56 82 90.30
10/15/2026 21:56 13 90.30
10/15/2026 21:56 100 90.30
10/15/2026 21:56 100 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 100 90.29
10/15/2026 21:56 100 90.28
10/15/2026 21:56 100 90.28
10/15/2026 21:56 9 90.28
10/15/2026 21:56 100 90.26
10/15/2026 21:56 12 90.26
10/15/2026 21:56 20 90.26
10/15/2026 21:56 100 90.25
10/15/2026 21:56 300 90.25
10/15/2026 21:56 5 90.25
10/15/2026 21:56 100 90.25
10/15/2026 21:56 100 90.25
10/15/2026 21:56 100 90.25
10/15/2026 21:56 100 90.25
10/15/2026 21:56 100 90.255
10/15/2026 21:56 100 90.255
10/15/2026 21:55 99 90.26
10/15/2026 21:55 1 90.26
10/15/2026 21:55 20 90.25
10/15/2026 21:55 42 90.25
10/15/2026 21:55 10 90.25
10/15/2026 21:55 17 90.26
10/15/2026 21:55 100 90.26
10/15/2026 21:55 83 90.26
10/15/2026 21:55 8 90.26
10/15/2026 21:55 9 90.26
10/15/2026 21:55 44 90.24
10/15/2026 21:55 10 90.24
10/15/2026 21:55 100 90.25
10/15/2026 21:55 10 90.24
10/15/2026 21:55 40 90.24
10/15/2026 21:55 5 90.24
10/15/2026 21:55 95 90.24
10/15/2026 21:55 5 90.24
10/15/2026 21:55 85 90.23
10/15/2026 21:55 10 90.23
10/15/2026 21:55 100 90.23
10/15/2026 21:55 10 90.22
10/15/2026 21:55 100 90.22
10/15/2026 21:55 50 90.24
10/15/2026 21:55 20 90.24
10/15/2026 21:55 10 90.24
10/15/2026 21:55 84 90.23
10/15/2026 21:55 100 90.23
10/15/2026 21:55 20 90.24
10/15/2026 21:55 67 90.24
10/15/2026 21:55 6 90.24
10/15/2026 21:55 27 90.24
10/15/2026 21:55 10 90.25
10/15/2026 21:55 13 90.25
10/15/2026 21:55 86 90.25
10/15/2026 21:55 109 90.26
10/15/2026 21:55 200 90.26
10/15/2026 21:55 200 90.26
10/15/2026 21:55 9 90.26
10/15/2026 21:55 100 90.26
10/15/2026 21:55 100 90.255
10/15/2026 21:55 100 90.26
10/15/2026 21:55 15 90.25
10/15/2026 21:55 3 90.25
10/15/2026 21:55 13 90.25
10/15/2026 21:55 49 90.25
10/15/2026 21:55 34 90.25
10/15/2026 21:55 1 90.26
10/15/2026 21:55 100 90.28
10/15/2026 21:55 11 90.28
10/15/2026 21:55 25 90.28
10/15/2026 21:55 28 90.28
10/15/2026 21:55 26 90.29
10/15/2026 21:55 33 90.31
10/15/2026 21:55 8 90.31
10/15/2026 21:55 10 90.30
10/15/2026 21:55 14 90.30
10/15/2026 21:55 100 90.31
10/15/2026 21:55 42 90.31
10/15/2026 21:55 54 90.31
10/15/2026 21:55 46 90.31
10/15/2026 21:55 23 90.31
10/15/2026 21:55 31 90.31
10/15/2026 21:55 42 90.32
10/15/2026 21:55 10 90.33
10/15/2026 21:54 6 90.35
10/15/2026 21:54 10 90.34
10/15/2026 21:54 61 90.35
10/15/2026 21:54 100 90.36
10/15/2026 21:54 100 90.385
10/15/2026 21:54 337 90.40
10/15/2026 21:54 100 90.385
10/15/2026 21:54 88 90.35
10/15/2026 21:54 40 90.36
10/15/2026 21:54 20 90.36
10/15/2026 21:54 100 90.36
10/15/2026 21:54 100 90.33
10/15/2026 21:54 68 90.33
10/15/2026 21:54 100 90.33
10/15/2026 21:54 61 90.32
10/15/2026 21:54 39 90.32
10/15/2026 21:54 1 90.32
10/15/2026 21:54 37 90.32
10/15/2026 21:54 22 90.32
10/15/2026 21:54 40 90.32
10/15/2026 21:54 100 90.32
10/15/2026 21:54 8 90.32
10/15/2026 21:54 9 90.32
10/15/2026 21:54 2 90.32
10/15/2026 21:54 100 90.30
10/15/2026 21:54 10 90.29
10/15/2026 21:54 100 90.28
10/15/2026 21:54 30 90.24
10/15/2026 21:54 7 90.24
10/15/2026 21:54 1 90.23
10/15/2026 21:54 40 90.23
10/15/2026 21:54 40 90.23
10/15/2026 21:53 5 90.25
10/15/2026 21:53 80 90.25
10/15/2026 21:53 8 90.25
10/15/2026 21:53 6 90.25
10/15/2026 21:53 10 90.28
10/15/2026 21:53 2 90.28
10/15/2026 21:53 8 90.28
10/15/2026 21:53 100 90.27
10/15/2026 21:53 79 90.27
10/15/2026 21:53 8 90.27
10/15/2026 21:53 13 90.27
10/15/2026 21:53 9 90.26
10/15/2026 21:53 9 90.26
10/15/2026 21:53 8 90.26
10/15/2026 21:53 24 90.24
10/15/2026 21:53 200 90.24
10/15/2026 21:53 176 90.24
10/15/2026 21:53 124 90.24
10/15/2026 21:53 76 90.24
10/15/2026 21:53 100 90.24
10/15/2026 21:53 200 90.22
10/15/2026 21:53 31 90.21
10/15/2026 21:53 100 90.23
10/15/2026 21:53 81 90.24
10/15/2026 21:53 31 90.24
10/15/2026 21:53 19 90.24
10/15/2026 21:53 9 90.24
10/15/2026 21:53 93 90.24
10/15/2026 21:53 7 90.24
10/15/2026 21:53 1 90.24
10/15/2026 21:53 26 90.23
10/15/2026 21:53 6 90.23
10/15/2026 21:53 30 90.23
10/15/2026 21:53 4 90.23
10/15/2026 21:53 1 90.24
10/15/2026 21:53 64 90.21
10/15/2026 21:53 100 90.22
10/15/2026 21:53 150 90.22
10/15/2026 21:53 1 90.22
10/15/2026 21:53 20 90.22
10/15/2026 21:53 4 90.25
10/15/2026 21:53 100 90.25
10/15/2026 21:53 28 90.27
10/15/2026 21:53 1 90.27
10/15/2026 21:53 10 90.28
10/15/2026 21:53 100 90.29
10/15/2026 21:53 10 90.29
10/15/2026 21:53 1 90.29
10/15/2026 21:53 100 90.30
10/15/2026 21:53 22 90.30
10/15/2026 21:53 100 90.295
10/15/2026 21:53 10 90.30
10/15/2026 21:53 9 90.30
10/15/2026 21:53 70 90.30
10/15/2026 21:53 122 90.30
10/15/2026 21:53 8 90.30
10/15/2026 21:52 100 90.28
10/15/2026 21:52 98 90.29
10/15/2026 21:52 100 90.29
10/15/2026 21:52 5 90.30
10/15/2026 21:52 3 90.30
10/15/2026 21:52 100 90.32
10/15/2026 21:52 200 90.30
10/15/2026 21:51 42 90.28
10/15/2026 21:51 14 90.28
10/15/2026 21:51 10 90.29
10/15/2026 21:51 44 90.30
10/15/2026 21:51 23 90.32
10/15/2026 21:51 5 90.33
10/15/2026 21:51 38 90.34
10/15/2026 21:51 62 90.34
10/15/2026 21:51 10 90.34
10/15/2026 21:51 10 90.34
10/15/2026 21:51 100 90.35
10/15/2026 21:51 334 90.37
10/15/2026 21:51 266 90.37
10/15/2026 21:51 183 90.37
10/15/2026 21:51 17 90.37
10/15/2026 21:51 40 90.37
10/15/2026 21:51 1 90.37
10/15/2026 21:51 200 90.37
10/15/2026 21:51 18 90.36
10/15/2026 21:51 18 90.36
10/15/2026 21:51 100 90.34
10/15/2026 21:51 94 90.34
10/15/2026 21:51 2 90.33
10/15/2026 21:51 100 90.31
10/15/2026 21:51 100 90.31
10/15/2026 21:51 1 90.30
10/15/2026 21:51 100 90.30
10/15/2026 21:51 8 90.29
10/15/2026 21:51 20 90.28
10/15/2026 21:51 100 90.28
10/15/2026 21:51 179 90.28
10/15/2026 21:51 1 90.28
10/15/2026 21:51 20 90.28
10/15/2026 21:51 80 90.28
10/15/2026 21:51 200 90.28
10/15/2026 21:51 90 90.28
10/15/2026 21:51 20 90.28
10/15/2026 21:51 1 90.27
10/15/2026 21:51 9 90.28
10/15/2026 21:51 20 90.30
10/15/2026 21:51 100 90.30
10/15/2026 21:51 1 90.30
10/15/2026 21:51 100 90.31
10/15/2026 21:51 3 90.31
10/15/2026 21:51 94 90.32
10/15/2026 21:50 6 90.32
10/15/2026 21:50 14 90.33
10/15/2026 21:50 19 90.35
10/15/2026 21:50 20 90.36
10/15/2026 21:50 40 90.36
10/15/2026 21:50 15 90.38
10/15/2026 21:50 100 90.39
10/15/2026 21:50 100 90.40
10/15/2026 21:50 100 90.40
10/15/2026 21:50 5 90.40
10/15/2026 21:50 1 90.40
10/15/2026 21:50 18 90.39
10/15/2026 21:50 70 90.39
10/15/2026 21:50 5 90.39
10/15/2026 21:50 25 90.39
10/15/2026 21:50 100 90.405
10/15/2026 21:50 10 90.40
10/15/2026 21:50 14 90.42
10/15/2026 21:49 14 90.45
10/15/2026 21:49 3 90.45
10/15/2026 21:49 2 90.45
10/15/2026 21:49 10 90.46
10/15/2026 21:49 1 90.46
10/15/2026 21:49 10 90.46
10/15/2026 21:48 2 90.49
10/15/2026 21:48 10 90.50
10/15/2026 21:48 100 90.52
10/15/2026 21:48 8 90.52
10/15/2026 21:48 100 90.50
10/15/2026 21:48 200 90.50
10/15/2026 21:48 200 90.50
10/15/2026 21:48 100 90.50
10/15/2026 21:47 30 90.52
10/15/2026 21:47 9 90.55
10/15/2026 21:47 100 90.55
10/15/2026 21:47 248 90.53
10/15/2026 21:47 20 90.53
10/15/2026 21:47 100 90.53
10/15/2026 21:46 5 90.48
10/15/2026 21:46 14 90.48
10/15/2026 21:46 100 90.48
10/15/2026 21:46 42 90.48
10/15/2026 21:46 5 90.48
10/15/2026 21:46 120 90.49
10/15/2026 21:46 5 90.49
10/15/2026 21:46 42 90.49
10/15/2026 21:46 28 90.49
10/15/2026 21:46 2 90.50
10/15/2026 21:46 28 90.50
10/15/2026 21:46 100 90.50
10/15/2026 21:46 200 90.51
10/15/2026 21:46 2 90.51
10/15/2026 21:46 100 90.51
10/15/2026 21:46 87 90.52
10/15/2026 21:46 13 90.52
10/15/2026 21:46 128 90.54
10/15/2026 21:46 172 90.54
10/15/2026 21:46 200 90.54
10/15/2026 21:46 100 90.54
10/15/2026 21:46 72 90.54
10/15/2026 21:46 128 90.54
10/15/2026 21:46 5 90.54
10/15/2026 21:46 1 90.54
10/15/2026 21:46 9 90.54
10/15/2026 21:45 8 90.52
10/15/2026 21:45 100 90.51
10/15/2026 21:45 100 90.51
10/15/2026 21:45 100 90.51
10/15/2026 21:45 61 90.47
10/15/2026 21:45 97 90.47
10/15/2026 21:45 3 90.47
10/15/2026 21:45 5 90.47
10/15/2026 21:45 100 90.47
10/15/2026 21:45 20 90.46
10/15/2026 21:45 2 90.45
10/15/2026 21:45 6 90.45
10/15/2026 21:45 14 90.45
10/15/2026 21:45 12 90.48
10/15/2026 21:45 28 90.50
10/15/2026 21:45 17 90.50
10/15/2026 21:44 100 90.51
10/15/2026 21:44 100 90.52
10/15/2026 21:44 100 90.52
10/15/2026 21:44 40 90.52
10/15/2026 21:44 5 90.52
10/15/2026 21:44 5 90.54
10/15/2026 21:44 11 90.52
10/15/2026 21:44 100 90.525
10/15/2026 21:44 15 90.54
10/15/2026 21:44 10 90.525
10/15/2026 21:44 12 90.53
10/15/2026 21:44 88 90.53
10/15/2026 21:44 40 90.52
10/15/2026 21:44 28 90.52
10/15/2026 21:44 2 90.52
10/15/2026 21:44 100 90.53
10/15/2026 21:44 3 90.53
10/15/2026 21:44 2 90.53
10/15/2026 21:44 3 90.55
10/15/2026 21:44 100 90.55
10/15/2026 21:44 100 90.55
10/15/2026 21:44 9 90.55
10/15/2026 21:44 20 90.54
10/15/2026 21:44 15 90.55
10/15/2026 21:44 100 90.53
10/15/2026 21:44 6 90.53
10/15/2026 21:44 1 90.53
10/15/2026 21:44 100 90.53
10/15/2026 21:44 97 90.53
10/15/2026 21:43 70 90.52
10/15/2026 21:43 3 90.53
10/15/2026 21:43 100 90.52
10/15/2026 21:43 14 90.52
10/15/2026 21:43 14 90.52
10/15/2026 21:42 100 90.53
10/15/2026 21:42 28 90.53
10/15/2026 21:42 2 90.53
10/15/2026 21:42 100 90.54
10/15/2026 21:42 1 90.57
10/15/2026 21:42 5 90.55
10/15/2026 21:42 8 90.55
10/15/2026 21:42 50 90.54
10/15/2026 21:42 25 90.54
10/15/2026 21:42 25 90.54
10/15/2026 21:41 1 90.52
10/15/2026 21:41 100 90.52
10/15/2026 21:41 25 90.51
10/15/2026 21:41 3 90.50
10/15/2026 21:41 11 90.51
10/15/2026 21:41 20 90.51
10/15/2026 21:41 23 90.51
10/15/2026 21:41 42 90.51
10/15/2026 21:41 58 90.51
10/15/2026 21:41 2 90.52
10/15/2026 21:41 66 90.53
10/15/2026 21:41 15 90.54
10/15/2026 21:41 28 90.55
10/15/2026 21:41 14 90.55
10/15/2026 21:41 12 90.57
10/15/2026 21:41 100 90.57
10/15/2026 21:41 6 90.58
10/15/2026 21:41 42 90.58
10/15/2026 21:41 15 90.58
10/15/2026 21:41 150 90.605
10/15/2026 21:41 12 90.59
10/15/2026 21:41 100 90.59
10/15/2026 21:41 100 90.60
10/15/2026 21:41 100 90.60
10/15/2026 21:41 1 90.59
10/15/2026 21:41 1 90.59
10/15/2026 21:41 10 90.59
10/15/2026 21:41 1 90.585
10/15/2026 21:40 12 90.58
10/15/2026 21:40 50 90.56
10/15/2026 21:40 100 90.56
10/15/2026 21:40 100 90.56
10/15/2026 21:40 100 90.56
10/15/2026 21:40 10 90.55
10/15/2026 21:40 30 90.55
10/15/2026 21:40 59 90.55
10/15/2026 21:40 41 90.55
10/15/2026 21:40 11 90.56
10/15/2026 21:40 14 90.56
10/15/2026 21:40 100 90.56
10/15/2026 21:40 6 90.56
10/15/2026 21:40 1 90.56
10/15/2026 21:40 100 90.54
10/15/2026 21:40 99 90.54
10/15/2026 21:40 60 90.54
10/15/2026 21:40 5 90.54
10/15/2026 21:40 100 90.54
10/15/2026 21:39 22 90.52
10/15/2026 21:39 1 90.52
10/15/2026 21:38 1 90.51
10/15/2026 21:38 1 90.51
10/15/2026 21:38 20 90.50
10/15/2026 21:38 100 90.49
10/15/2026 21:38 100 90.495
10/15/2026 21:38 28 90.49
10/15/2026 21:38 11 90.51
10/15/2026 21:38 22 90.51
10/15/2026 21:38 1 90.51
10/15/2026 21:38 77 90.51
10/15/2026 21:38 70 90.50
10/15/2026 21:38 5 90.50
10/15/2026 21:38 50 90.50
10/15/2026 21:38 20 90.50
10/15/2026 21:37 10 90.49
10/15/2026 21:37 100 90.495
10/15/2026 21:37 80 90.50
10/15/2026 21:37 3 90.50
10/15/2026 21:37 5 90.50
10/15/2026 21:37 10 90.51
10/15/2026 21:37 6 90.51
10/15/2026 21:37 15 90.53
10/15/2026 21:37 12 90.53
10/15/2026 21:36 1 90.55
10/15/2026 21:36 1 90.55
10/15/2026 21:36 20 90.55
10/15/2026 21:36 123 90.53
10/15/2026 21:36 1 90.53
10/15/2026 21:36 2 90.54
10/15/2026 21:36 14 90.54
10/15/2026 21:36 1 90.56
10/15/2026 21:36 100 90.57
10/15/2026 21:36 100 90.57
10/15/2026 21:36 5 90.58
10/15/2026 21:36 21 90.58
10/15/2026 21:36 100 90.59
10/15/2026 21:36 1 90.59
10/15/2026 21:36 1 90.59
10/15/2026 21:36 40 90.59
10/15/2026 21:36 60 90.59
10/15/2026 21:36 40 90.60
10/15/2026 21:36 28 90.60
10/15/2026 21:36 21 90.60
10/15/2026 21:36 100 90.60
10/15/2026 21:36 3 90.60
10/15/2026 21:36 1 90.60
10/15/2026 21:36 42 90.60
10/15/2026 21:36 14 90.61
10/15/2026 21:35 40 90.63
10/15/2026 21:35 5 90.63
10/15/2026 21:35 100 90.65
10/15/2026 21:35 12 90.67
10/15/2026 21:35 100 90.68
10/15/2026 21:35 5 90.68
10/15/2026 21:35 12 90.68
10/15/2026 21:35 12 90.69
10/15/2026 21:35 16 90.69
10/15/2026 21:34 100 90.70
10/15/2026 21:34 100 90.70
10/15/2026 21:34 1 90.71
10/15/2026 21:34 100 90.69
10/15/2026 21:34 1 90.68
10/15/2026 21:34 2 90.67
10/15/2026 21:34 1 90.67
10/15/2026 21:34 100 90.66
10/15/2026 21:34 1 90.66
10/15/2026 21:34 100 90.66
10/15/2026 21:34 100 90.66
10/15/2026 21:33 50 90.63
10/15/2026 21:33 5 90.63
10/15/2026 21:33 149 90.63
10/15/2026 21:33 1 90.63
10/15/2026 21:33 50 90.63
10/15/2026 21:33 20 90.61
10/15/2026 21:33 15 90.61
10/15/2026 21:33 85 90.61
10/15/2026 21:33 100 90.61
10/15/2026 21:33 20 90.61
10/15/2026 21:33 150 90.62
10/15/2026 21:33 20 90.62
10/15/2026 21:33 28 90.62
10/15/2026 21:33 3 90.62
10/15/2026 21:33 100 90.65
10/15/2026 21:33 100 90.65
10/15/2026 21:32 2 90.66
10/15/2026 21:32 100 90.67
10/15/2026 21:32 23 90.67
10/15/2026 21:32 15 90.67
10/15/2026 21:32 62 90.67
10/15/2026 21:32 100 90.67
10/15/2026 21:32 3 90.68
10/15/2026 21:32 31 90.68
10/15/2026 21:32 100 90.68
10/15/2026 21:32 2 90.69
10/15/2026 21:32 100 90.69
10/15/2026 21:32 3 90.69
10/15/2026 21:32 20 90.70
10/15/2026 21:32 42 90.70
10/15/2026 21:32 100 90.71
10/15/2026 21:32 21 90.74
10/15/2026 21:32 19 90.74
10/15/2026 21:32 3 90.74
10/15/2026 21:32 7 90.74
10/15/2026 21:32 8 90.74
10/15/2026 21:32 92 90.74
10/15/2026 21:32 1 90.74
10/15/2026 21:32 7 90.74
10/15/2026 21:32 142 90.74
10/15/2026 21:32 14 90.74
10/15/2026 21:32 50 90.74
10/15/2026 21:32 20 90.74
10/15/2026 21:32 100 90.74
10/15/2026 21:32 100 90.74
10/15/2026 21:32 14 90.73
10/15/2026 21:32 200 90.73
10/15/2026 21:32 100 90.72
10/15/2026 21:32 1 90.72
10/15/2026 21:32 100 90.72
10/15/2026 21:32 59 90.72
10/15/2026 21:32 100 90.72
10/15/2026 21:32 142 90.73
10/15/2026 21:32 20 90.72
10/15/2026 21:32 100 90.74
10/15/2026 21:32 100 90.74
10/15/2026 21:31 4 90.75
10/15/2026 21:31 100 90.75
10/15/2026 21:31 100 90.75
10/15/2026 21:30 98 90.74
10/15/2026 21:30 1 90.74
10/15/2026 21:30 1 90.74
10/15/2026 21:30 3 90.75
10/15/2026 21:30 12 90.75
10/15/2026 21:30 3 90.75
10/15/2026 21:30 2 90.75
10/15/2026 21:30 28 90.75
10/15/2026 21:30 100 90.75
10/15/2026 21:30 52 90.75
10/15/2026 21:30 28 90.75
10/15/2026 21:30 100 90.76
10/15/2026 21:30 100 90.76
10/15/2026 21:30 2 90.78
10/15/2026 21:30 100 90.78
10/15/2026 21:30 1 90.78
10/15/2026 21:30 100 90.78
10/15/2026 21:30 50 90.76
10/15/2026 21:30 100 90.76
10/15/2026 21:30 96 90.76
10/15/2026 21:30 100 90.73
10/15/2026 21:30 20 90.73
10/15/2026 21:30 100 90.73
10/15/2026 21:30 100 90.71
10/15/2026 21:30 63 90.70
10/15/2026 21:30 237 90.70
10/15/2026 21:30 50 90.70
10/15/2026 21:30 4 90.70
10/15/2026 21:30 96 90.70
10/15/2026 21:30 4 90.70
10/15/2026 21:30 1 90.70
10/15/2026 21:29 1 90.69
10/15/2026 21:29 100 90.68
10/15/2026 21:29 100 90.67
10/15/2026 21:29 100 90.67
10/15/2026 21:29 100 90.67
10/15/2026 21:29 100 90.66
10/15/2026 21:29 100 90.66
10/15/2026 21:29 6 90.65
10/15/2026 21:29 20 90.65
10/15/2026 21:29 100 90.65
10/15/2026 21:29 3 90.64
10/15/2026 21:29 9 90.64
10/15/2026 21:29 100 90.64
10/15/2026 21:28 20 90.635
10/15/2026 21:28 1 90.64
10/15/2026 21:28 1 90.64
10/15/2026 21:28 2 90.62
10/15/2026 21:28 100 90.62
10/15/2026 21:28 50 90.62
10/15/2026 21:28 100 90.62
10/15/2026 21:28 40 90.62
10/15/2026 21:28 500 90.62
10/15/2026 21:28 100 90.62
10/15/2026 21:28 19 90.62
10/15/2026 21:28 81 90.62
10/15/2026 21:27 10 90.61
10/15/2026 21:27 2 90.61
10/15/2026 21:27 12 90.62
10/15/2026 21:27 13 90.63
10/15/2026 21:27 100 90.63
10/15/2026 21:27 100 90.63
10/15/2026 21:27 100 90.63
10/15/2026 21:27 12 90.63
10/15/2026 21:27 100 90.63
10/15/2026 21:27 2 90.63
10/15/2026 21:27 3 90.63
10/15/2026 21:27 3 90.63
10/15/2026 21:27 6 90.63
10/15/2026 21:27 1 90.63
10/15/2026 21:27 40 90.64
10/15/2026 21:27 40 90.64
10/15/2026 21:27 20 90.64
10/15/2026 21:27 100 90.64
10/15/2026 21:27 3 90.64
10/15/2026 21:27 100 90.64
10/15/2026 21:27 98 90.65
10/15/2026 21:27 1 90.645
10/15/2026 21:26 100 90.645
10/15/2026 21:26 30 90.64
10/15/2026 21:26 100 90.64
10/15/2026 21:26 100 90.64
10/15/2026 21:26 100 90.64
10/15/2026 21:26 100 90.64
10/15/2026 21:26 97 90.64
10/15/2026 21:26 3 90.64
10/15/2026 21:26 29 90.63
10/15/2026 21:25 31 90.63
10/15/2026 21:25 75 90.63
10/15/2026 21:25 19 90.63
10/15/2026 21:25 6 90.63
10/15/2026 21:25 94 90.63
10/15/2026 21:25 1 90.63
10/15/2026 21:25 5 90.63
10/15/2026 21:25 1 90.615
10/15/2026 21:25 5 90.59
10/15/2026 21:25 1 90.59
10/15/2026 21:25 10 90.58
10/15/2026 21:25 100 90.58
10/15/2026 21:24 100 90.565
10/15/2026 21:24 100 90.56
10/15/2026 21:24 100 90.56
10/15/2026 21:24 1 90.57
10/15/2026 21:23 13 90.57
10/15/2026 21:23 100 90.55
10/15/2026 21:23 100 90.58
10/15/2026 21:23 100 90.58
10/15/2026 21:23 3 90.56
10/15/2026 21:23 11 90.55
10/15/2026 21:23 100 90.545
10/15/2026 21:23 1 90.55
10/15/2026 21:23 100 90.52
10/15/2026 21:23 100 90.52
10/15/2026 21:22 14 90.495
10/15/2026 21:22 3 90.48
10/15/2026 21:22 91 90.48
10/15/2026 21:22 1 90.48
10/15/2026 21:22 8 90.48
10/15/2026 21:22 100 90.48
10/15/2026 21:22 20 90.49
10/15/2026 21:22 1 90.47
10/15/2026 21:22 2 90.47
10/15/2026 21:22 2 90.46
10/15/2026 21:22 100 90.46
10/15/2026 21:22 100 90.44
10/15/2026 21:22 100 90.425
10/15/2026 21:22 24 90.42
10/15/2026 21:22 16 90.42
10/15/2026 21:22 100 90.43
10/15/2026 21:22 100 90.43
10/15/2026 21:22 100 90.43
10/15/2026 21:22 6 90.42
10/15/2026 21:21 12 90.43
10/15/2026 21:21 80 90.41
10/15/2026 21:21 20 90.41
10/15/2026 21:21 100 90.41
10/15/2026 21:21 1 90.41
10/15/2026 21:21 100 90.41
10/15/2026 21:21 3 90.41
10/15/2026 21:21 12 90.41
10/15/2026 21:21 1 90.41
10/15/2026 21:21 100 90.41
10/15/2026 21:21 4 90.425
10/15/2026 21:20 100 90.43
10/15/2026 21:20 15 90.43
10/15/2026 21:20 150 90.43
10/15/2026 21:20 1 90.35
10/15/2026 21:19 1 90.35
10/15/2026 21:19 5 90.36
10/15/2026 21:19 100 90.36
10/15/2026 21:19 65 90.36
10/15/2026 21:19 35 90.36
10/15/2026 21:19 1 90.37
10/15/2026 21:19 12 90.37
10/15/2026 21:19 12 90.37
10/15/2026 21:19 1 90.39
10/15/2026 21:19 50 90.39
10/15/2026 21:19 50 90.39
10/15/2026 21:19 1 90.38
10/15/2026 21:19 15 90.39
10/15/2026 21:19 100 90.40
10/15/2026 21:19 100 90.40
10/15/2026 21:19 1 90.40
10/15/2026 21:19 100 90.40
10/15/2026 21:18 40 90.40
10/15/2026 21:18 100 90.385
10/15/2026 21:18 1 90.39
10/15/2026 21:18 1 90.41
10/15/2026 21:18 1 90.41
10/15/2026 21:18 3 90.41
10/15/2026 21:18 1 90.41
10/15/2026 21:18 3 90.41
10/15/2026 21:18 1 90.41
10/15/2026 21:18 80 90.43
10/15/2026 21:18 100 90.43
10/15/2026 21:18 20 90.43
10/15/2026 21:18 1 90.42
10/15/2026 21:17 1 90.43
10/15/2026 21:17 1 90.43
10/15/2026 21:17 50 90.43
10/15/2026 21:17 100 90.44
10/15/2026 21:17 48 90.45
10/15/2026 21:17 100 90.46
10/15/2026 21:17 99 90.46
10/15/2026 21:17 1 90.46
10/15/2026 21:17 100 90.46
10/15/2026 21:17 72 90.46
10/15/2026 21:17 100 90.46
10/15/2026 21:17 1 90.46
10/15/2026 21:17 1 90.46
10/15/2026 21:17 2 90.46
10/15/2026 21:17 12 90.47
10/15/2026 21:17 12 90.47
10/15/2026 21:17 12 90.47
10/15/2026 21:17 12 90.47
10/15/2026 21:17 1 90.48
10/15/2026 21:17 10 90.48
10/15/2026 21:17 2 90.48
10/15/2026 21:17 12 90.48
10/15/2026 21:17 12 90.48
10/15/2026 21:16 12 90.49
10/15/2026 21:16 12 90.49
10/15/2026 21:16 16 90.49
10/15/2026 21:16 1 90.49
10/15/2026 21:16 60 90.53
10/15/2026 21:16 60 90.53
10/15/2026 21:16 1 90.53
10/15/2026 21:16 84 90.55
10/15/2026 21:16 13 90.55
10/15/2026 21:16 3 90.55
10/15/2026 21:16 97 90.55
10/15/2026 21:16 3 90.55
10/15/2026 21:16 15 90.55
10/15/2026 21:16 1 90.55
10/15/2026 21:16 100 90.55
10/15/2026 21:16 100 90.55
10/15/2026 21:16 10 90.56
10/15/2026 21:16 20 90.55
10/15/2026 21:16 12 90.55
10/15/2026 21:16 100 90.53
10/15/2026 21:16 100 90.53
10/15/2026 21:16 100 90.51
10/15/2026 21:16 1 90.51
10/15/2026 21:16 100 90.50
10/15/2026 21:16 100 90.50
10/15/2026 21:16 20 90.49
10/15/2026 21:15 1 90.46
10/15/2026 21:15 5 90.46
10/15/2026 21:15 1 90.45
10/15/2026 21:15 99 90.45
10/15/2026 21:15 1 90.44
10/15/2026 21:15 1 90.44
10/15/2026 21:15 1 90.44
10/15/2026 21:15 100 90.44
10/15/2026 21:15 100 90.43
10/15/2026 21:15 1 90.42
10/15/2026 21:15 20 90.41
10/15/2026 21:15 1 90.41
10/15/2026 21:15 1 90.41
10/15/2026 21:15 2 90.41
10/15/2026 21:15 100 90.40
10/15/2026 21:15 5 90.40
10/15/2026 21:15 12 90.39
10/15/2026 21:15 99 90.39
10/15/2026 21:15 1 90.39
10/15/2026 21:15 98 90.40
10/15/2026 21:15 99 90.40
10/15/2026 21:15 3 90.40
10/15/2026 21:15 1 90.39
10/15/2026 21:15 1 90.39
10/15/2026 21:15 100 90.40
10/15/2026 21:15 100 90.40
10/15/2026 21:15 100 90.40
10/15/2026 21:15 41 90.40
10/15/2026 21:15 100 90.40
10/15/2026 21:14 1 90.395
10/15/2026 21:13 1 90.39
10/15/2026 21:13 40 90.39
10/15/2026 21:13 40 90.39
10/15/2026 21:13 200 90.39
10/15/2026 21:13 86 90.385
10/15/2026 21:13 200 90.39
10/15/2026 21:13 3 90.39
10/15/2026 21:13 1 90.39
10/15/2026 21:13 3 90.39
10/15/2026 21:13 3 90.39
10/15/2026 21:13 100 90.40
10/15/2026 21:13 40 90.40
10/15/2026 21:13 100 90.40
10/15/2026 21:13 3 90.40
10/15/2026 21:13 1 90.40
10/15/2026 21:13 4 90.41
10/15/2026 21:13 10 90.41
10/15/2026 21:13 22 90.43
10/15/2026 21:13 55 90.43
10/15/2026 21:13 23 90.43
10/15/2026 21:13 100 90.43
10/15/2026 21:13 1 90.43
10/15/2026 21:12 15 90.42
10/15/2026 21:12 1 90.42
10/15/2026 21:12 1 90.43
10/15/2026 21:12 50 90.45
10/15/2026 21:12 150 90.445
10/15/2026 21:12 1 90.43
10/15/2026 21:12 1 90.43
10/15/2026 21:12 77 90.43
10/15/2026 21:12 1 90.44
10/15/2026 21:12 10 90.44
10/15/2026 21:12 11 90.44
10/15/2026 21:12 1 90.44
10/15/2026 21:12 10 90.45
10/15/2026 21:12 100 90.46
10/15/2026 21:11 23 90.46
10/15/2026 21:11 100 90.46
10/15/2026 21:11 50 90.48
10/15/2026 21:11 150 90.475
10/15/2026 21:10 83 90.47
10/15/2026 21:10 17 90.47
10/15/2026 21:10 37 90.48
10/15/2026 21:10 63 90.48
10/15/2026 21:10 100 90.48
10/15/2026 21:10 47 90.50
10/15/2026 21:10 53 90.50
10/15/2026 21:10 97 90.50
10/15/2026 21:10 3 90.50
10/15/2026 21:10 3 90.49
10/15/2026 21:10 1 90.49
10/15/2026 21:10 3 90.48
10/15/2026 21:10 40 90.46
10/15/2026 21:10 91 90.46
10/15/2026 21:10 1 90.46
10/15/2026 21:10 8 90.46
10/15/2026 21:10 40 90.46
10/15/2026 21:10 100 90.45
10/15/2026 21:09 100 90.44
10/15/2026 21:09 4 90.45
10/15/2026 21:09 100 90.45
10/15/2026 21:09 1 90.45
10/15/2026 21:09 100 90.45
10/15/2026 21:09 5 90.45
10/15/2026 21:08 10 90.46
10/15/2026 21:08 100 90.46
10/15/2026 21:08 20 90.46
10/15/2026 21:08 100 90.46
10/15/2026 21:08 100 90.45
10/15/2026 21:08 100 90.45
10/15/2026 21:08 40 90.45
10/15/2026 21:07 50 90.44
10/15/2026 21:07 150 90.44
10/15/2026 21:07 3 90.45
10/15/2026 21:07 100 90.45
10/15/2026 21:07 100 90.45
10/15/2026 21:07 60 90.45
10/15/2026 21:07 40 90.45
10/15/2026 21:07 1 90.45
10/15/2026 21:06 1 90.425
10/15/2026 21:06 1 90.43
10/15/2026 21:06 100 90.44
10/15/2026 21:06 100 90.44
10/15/2026 21:05 1 90.44
10/15/2026 21:05 10 90.44
10/15/2026 21:05 200 90.44
10/15/2026 21:05 5 90.42
10/15/2026 21:05 100 90.43
10/15/2026 21:05 40 90.43
10/15/2026 21:05 100 90.43
10/15/2026 21:04 11 90.44
10/15/2026 21:04 5 90.44
10/15/2026 21:04 78 90.45
10/15/2026 21:04 100 90.45
10/15/2026 21:04 22 90.44
10/15/2026 21:04 18 90.44
10/15/2026 21:04 1 90.45
10/15/2026 21:04 9 90.45
10/15/2026 21:03 100 90.47
10/15/2026 21:03 100 90.46
10/15/2026 21:03 98 90.47
10/15/2026 21:03 2 90.47
10/15/2026 21:03 1 90.46
10/15/2026 21:02 50 90.46
10/15/2026 21:02 150 90.46
10/15/2026 21:02 100 90.45
10/15/2026 21:02 1 90.45
10/15/2026 21:02 100 90.45
10/15/2026 21:02 100 90.45
10/15/2026 21:02 100 90.45
10/15/2026 21:02 100 90.45
10/15/2026 21:02 100 90.46
10/15/2026 21:02 100 90.46
10/15/2026 21:02 100 90.46
10/15/2026 21:02 4 90.44
10/15/2026 21:01 92 90.435
10/15/2026 21:01 8 90.43
10/15/2026 21:01 1 90.43
10/15/2026 21:01 2 90.43
10/15/2026 21:01 1 90.43
10/15/2026 21:01 12 90.42
10/15/2026 21:01 12 90.41
10/15/2026 21:01 6 90.41
10/15/2026 21:01 6 90.41
10/15/2026 21:01 23 90.41
10/15/2026 21:01 1 90.41
10/15/2026 21:01 100 90.40
10/15/2026 21:01 22 90.40
10/15/2026 21:01 100 90.40
10/15/2026 21:01 100 90.37
10/15/2026 21:01 8 90.37
10/15/2026 21:01 88 90.37
10/15/2026 21:01 12 90.37
10/15/2026 21:01 5 90.37
10/15/2026 21:01 2 90.37
10/15/2026 21:00 23 90.37
10/15/2026 21:00 1 90.37
10/15/2026 21:00 74 90.37
10/15/2026 21:00 1 90.37
10/15/2026 21:00 1 90.37
10/15/2026 21:00 4 90.36
10/15/2026 21:00 100 90.35
10/15/2026 21:00 100 90.35
10/15/2026 21:00 1 90.35
10/15/2026 20:59 2 90.33
10/15/2026 20:59 43 90.34
10/15/2026 20:59 100 90.34
10/15/2026 20:59 1 90.35
10/15/2026 20:59 20 90.34
10/15/2026 20:59 35 90.35
10/15/2026 20:59 2 90.36
10/15/2026 20:59 20 90.35
10/15/2026 20:59 6 90.35
10/15/2026 20:59 100 90.35
10/15/2026 20:59 10 90.35
10/15/2026 20:59 11 90.35
10/15/2026 20:59 12 90.35
10/15/2026 20:59 116 90.34
10/15/2026 20:59 11 90.34
10/15/2026 20:59 6 90.34
10/15/2026 20:58 1 90.34
10/15/2026 20:58 35 90.33
10/15/2026 20:58 35 90.32
10/15/2026 20:58 5 90.32
10/15/2026 20:58 20 90.32
10/15/2026 20:58 59 90.31
10/15/2026 20:58 41 90.31
10/15/2026 20:58 20 90.31
10/15/2026 20:58 1 90.31
10/15/2026 20:57 58 90.31
10/15/2026 20:57 25 90.31
10/15/2026 20:57 17 90.31
10/15/2026 20:57 8 90.30
10/15/2026 20:57 1 90.30
10/15/2026 20:57 86 90.30
10/15/2026 20:57 14 90.30
10/15/2026 20:57 100 90.30
10/15/2026 20:57 100 90.30
10/15/2026 20:57 6 90.30
10/15/2026 20:57 12 90.30
10/15/2026 20:57 6 90.30
10/15/2026 20:57 91 90.30
10/15/2026 20:57 9 90.30
10/15/2026 20:57 1 90.31
10/15/2026 20:57 1 90.31
10/15/2026 20:56 12 90.31
10/15/2026 20:56 100 90.32
10/15/2026 20:56 100 90.32
10/15/2026 20:56 1 90.325
10/15/2026 20:55 28 90.33
10/15/2026 20:55 68 90.33
10/15/2026 20:55 28 90.33
10/15/2026 20:55 100 90.33
10/15/2026 20:55 4 90.33
10/15/2026 20:55 1 90.33
10/15/2026 20:55 1 90.32
10/15/2026 20:54 24 90.32
10/15/2026 20:54 76 90.32
10/15/2026 20:54 10 90.32
10/15/2026 20:54 3 90.32
10/15/2026 20:54 1 90.32
10/15/2026 20:54 20 90.33
10/15/2026 20:54 20 90.33
10/15/2026 20:54 100 90.33
10/15/2026 20:54 100 90.33
10/15/2026 20:54 58 90.33
10/15/2026 20:54 37 90.33
10/15/2026 20:54 5 90.33
10/15/2026 20:54 12 90.34
10/15/2026 20:54 10 90.33
10/15/2026 20:54 100 90.33
10/15/2026 20:53 2 90.32
10/15/2026 20:53 3 90.32
10/15/2026 20:53 100 90.31
10/15/2026 20:53 100 90.31
10/15/2026 20:53 40 90.31
10/15/2026 20:53 100 90.31
10/15/2026 20:52 3 90.31
10/15/2026 20:52 3 90.30
10/15/2026 20:52 78 90.30
10/15/2026 20:52 10 90.30
10/15/2026 20:52 100 90.31
10/15/2026 20:52 2 90.31
10/15/2026 20:52 7 90.32
10/15/2026 20:52 1 90.31
10/15/2026 20:52 1 90.31
10/15/2026 20:52 2 90.31
10/15/2026 20:52 1 90.30
10/15/2026 20:52 100 90.29
10/15/2026 20:52 23 90.29
10/15/2026 20:51 5 90.27
10/15/2026 20:51 100 90.26
10/15/2026 20:51 1 90.26
10/15/2026 20:51 20 90.27
10/15/2026 20:51 100 90.27
10/15/2026 20:50 100 90.27
10/15/2026 20:50 10 90.28
10/15/2026 20:50 14 90.28
10/15/2026 20:50 26 90.28
10/15/2026 20:50 40 90.27
10/15/2026 20:50 100 90.26
10/15/2026 20:50 1 90.27
10/15/2026 20:50 2 90.27
10/15/2026 20:50 12 90.27
10/15/2026 20:50 10 90.27
10/15/2026 20:50 2 90.27
10/15/2026 20:50 2 90.26
10/15/2026 20:50 2 90.25
10/15/2026 20:50 40 90.24
10/15/2026 20:50 40 90.24
10/15/2026 20:50 14 90.24
10/15/2026 20:50 186 90.24
10/15/2026 20:50 100 90.24
10/15/2026 20:50 98 90.24
10/15/2026 20:50 100 90.24
10/15/2026 20:50 88 90.24
10/15/2026 20:50 10 90.22
10/15/2026 20:49 12 90.24
10/15/2026 20:49 100 90.22
10/15/2026 20:48 1 90.24
10/15/2026 20:47 14 90.25
10/15/2026 20:47 32 90.25
10/15/2026 20:47 1 90.25
10/15/2026 20:46 10 90.24
10/15/2026 20:46 20 90.24
10/15/2026 20:46 100 90.24
10/15/2026 20:46 40 90.23
10/15/2026 20:46 1 90.23
10/15/2026 20:46 100 90.23
10/15/2026 20:46 100 90.23
10/15/2026 20:46 1 90.21
10/15/2026 20:46 100 90.21
10/15/2026 20:45 14 90.18
10/15/2026 20:45 8 90.18
10/15/2026 20:45 6 90.18
10/15/2026 20:45 1 90.18
10/15/2026 20:45 2 90.19
10/15/2026 20:45 2 90.19
10/15/2026 20:45 3 90.19
10/15/2026 20:45 80 90.19
10/15/2026 20:45 20 90.19
10/15/2026 20:45 1 90.19
10/15/2026 20:45 100 90.19
10/15/2026 20:45 3 90.19
10/15/2026 20:45 3 90.19
10/15/2026 20:45 3 90.20
10/15/2026 20:45 1 90.20
10/15/2026 20:45 3 90.20
10/15/2026 20:45 100 90.20
10/15/2026 20:45 4 90.20
10/15/2026 20:45 100 90.21
10/15/2026 20:45 100 90.21
10/15/2026 20:45 29 90.20
10/15/2026 20:45 100 90.20
10/15/2026 20:45 100 90.20
10/15/2026 20:45 50 90.19
10/15/2026 20:45 5 90.185
10/15/2026 20:45 74 90.185
10/15/2026 20:45 100 90.19
10/15/2026 20:45 100 90.19
10/15/2026 20:44 2 90.18
10/15/2026 20:44 100 90.21
10/15/2026 20:43 20 90.19
10/15/2026 20:43 21 90.19
10/15/2026 20:43 100 90.215
10/15/2026 20:43 100 90.23
10/15/2026 20:42 100 90.24
10/15/2026 20:42 100 90.24
10/15/2026 20:42 77 90.23
10/15/2026 20:42 1 90.23
10/15/2026 20:42 22 90.23
10/15/2026 20:42 100 90.23
10/15/2026 20:42 100 90.23
10/15/2026 20:41 1 90.24
10/15/2026 20:41 34 90.23
10/15/2026 20:41 76 90.20
10/15/2026 20:41 24 90.20
10/15/2026 20:41 100 90.23
10/15/2026 20:41 20 90.23
10/15/2026 20:40 8 90.25
10/15/2026 20:40 7 90.26
10/15/2026 20:40 85 90.26
10/15/2026 20:40 100 90.26
10/15/2026 20:40 100 90.26
10/15/2026 20:40 20 90.28
10/15/2026 20:39 97 90.26
10/15/2026 20:39 21 90.25
10/15/2026 20:39 79 90.25
10/15/2026 20:39 21 90.26
10/15/2026 20:39 24 90.26
10/15/2026 20:39 27 90.27
10/15/2026 20:39 13 90.27
10/15/2026 20:39 100 90.29
10/15/2026 20:38 100 90.33
10/15/2026 20:38 59 90.34
10/15/2026 20:38 41 90.34
10/15/2026 20:38 3 90.35
10/15/2026 20:38 100 90.35
10/15/2026 20:38 2 90.351
10/15/2026 20:37 100 90.355
10/15/2026 20:37 100 90.37
10/15/2026 20:37 100 90.37
10/15/2026 20:37 100 90.35
10/15/2026 20:37 100 90.35
10/15/2026 20:37 33 90.33
10/15/2026 20:37 50 90.33
10/15/2026 20:37 100 90.33
10/15/2026 20:36 11 90.36
10/15/2026 20:36 100 90.39
10/15/2026 20:36 20 90.38
10/15/2026 20:36 1 90.38
10/15/2026 20:36 18 90.38
10/15/2026 20:36 4 90.39
10/15/2026 20:36 20 90.41
10/15/2026 20:36 100 90.41
10/15/2026 20:36 33 90.41
10/15/2026 20:36 67 90.41
10/15/2026 20:36 100 90.41
10/15/2026 20:34 4 90.43
10/15/2026 20:34 100 90.44
10/15/2026 20:34 2 90.44
10/15/2026 20:34 15 90.44
10/15/2026 20:34 85 90.44
10/15/2026 20:34 1 90.45
10/15/2026 20:34 1 90.46
10/15/2026 20:34 88 90.47
10/15/2026 20:34 12 90.47
10/15/2026 20:33 100 90.445
10/15/2026 20:33 100 90.445
10/15/2026 20:33 14 90.48
10/15/2026 20:33 100 90.48
10/15/2026 20:33 43 90.50
10/15/2026 20:33 57 90.50
10/15/2026 20:33 100 90.50
10/15/2026 20:33 100 90.50
10/15/2026 20:33 15 90.50
10/15/2026 20:33 100 90.50
10/15/2026 20:33 100 90.50
10/15/2026 20:33 22 90.49
10/15/2026 20:33 53 90.49
10/15/2026 20:33 47 90.49
10/15/2026 20:33 53 90.49
10/15/2026 20:33 100 90.495
10/15/2026 20:33 71 90.45
10/15/2026 20:33 89 90.45
10/15/2026 20:33 100 90.45
10/15/2026 20:33 20 90.45
10/15/2026 20:33 1 90.45
10/15/2026 20:33 100 90.46
10/15/2026 20:33 100 90.46
10/15/2026 20:33 100 90.46
10/15/2026 20:33 2 90.46
10/15/2026 20:32 100 90.44
10/15/2026 20:31 100 90.45
10/15/2026 20:31 1 90.44
10/15/2026 20:31 100 90.45
10/15/2026 20:31 82 90.45
10/15/2026 20:31 60 90.45
10/15/2026 20:31 40 90.45
10/15/2026 20:31 2 90.46
10/15/2026 20:30 7 90.44
10/15/2026 20:30 11 90.44
10/15/2026 20:30 100 90.45
10/15/2026 20:29 100 90.45
10/15/2026 20:29 100 90.46
10/15/2026 20:28 100 90.47
10/15/2026 20:28 100 90.47
10/15/2026 20:28 100 90.47
10/15/2026 20:28 3 90.46
10/15/2026 20:28 1 90.46
10/15/2026 20:28 2 90.45
10/15/2026 20:28 2 90.44
10/15/2026 20:28 100 90.42
10/15/2026 20:28 100 90.42
10/15/2026 20:28 100 90.42
10/15/2026 20:28 100 90.40
10/15/2026 20:28 80 90.395
10/15/2026 20:27 25 90.39
10/15/2026 20:27 55 90.39
10/15/2026 20:27 45 90.39
10/15/2026 20:27 75 90.39
10/15/2026 20:27 100 90.39
10/15/2026 20:27 100 90.39
10/15/2026 20:27 1 90.39
10/15/2026 20:27 40 90.375
10/15/2026 20:26 100 90.365
10/15/2026 20:26 1 90.36
10/15/2026 20:26 54 90.37
10/15/2026 20:26 77 90.37
10/15/2026 20:26 1 90.37
10/15/2026 20:26 12 90.37
10/15/2026 20:26 100 90.38
10/15/2026 20:26 100 90.38
10/15/2026 20:26 7 90.38
10/15/2026 20:26 5 90.38
10/15/2026 20:26 100 90.42
10/15/2026 20:25 100 90.42
10/15/2026 20:25 1 90.42
10/15/2026 20:25 1 90.45
10/15/2026 20:25 100 90.45
10/15/2026 20:25 1 90.45
10/15/2026 20:25 3 90.45
10/15/2026 20:25 100 90.45
10/15/2026 20:25 74 90.46
10/15/2026 20:25 26 90.46
10/15/2026 20:25 1 90.46
10/15/2026 20:25 1 90.46
10/15/2026 20:25 1 90.46
10/15/2026 20:25 100 90.47
10/15/2026 20:25 100 90.47
10/15/2026 20:25 100 90.47
10/15/2026 20:25 100 90.47
10/15/2026 20:25 1 90.47
10/15/2026 20:25 1 90.47
10/15/2026 20:25 1 90.47
10/15/2026 20:24 25 90.455
10/15/2026 20:24 100 90.455
10/15/2026 20:24 150 90.455
10/15/2026 20:24 150 90.46
10/15/2026 20:24 2 90.46
10/15/2026 20:24 2 90.46
10/15/2026 20:24 25 90.45
10/15/2026 20:24 25 90.45
10/15/2026 20:24 100 90.445
10/15/2026 20:24 1 90.45
10/15/2026 20:24 100 90.43
10/15/2026 20:24 3 90.44
10/15/2026 20:24 100 90.44
10/15/2026 20:23 15 90.43
10/15/2026 20:23 40 90.43
10/15/2026 20:23 20 90.43
10/15/2026 20:23 12 90.44
10/15/2026 20:23 1 90.45
10/15/2026 20:23 3 90.45
10/15/2026 20:23 12 90.45
10/15/2026 20:23 12 90.45
10/15/2026 20:23 9 90.45
10/15/2026 20:23 3 90.45
10/15/2026 20:23 100 90.48
10/15/2026 20:23 50 90.48
10/15/2026 20:23 50 90.48
10/15/2026 20:23 100 90.48
10/15/2026 20:23 9 90.49
10/15/2026 20:21 99 90.49
10/15/2026 20:21 1 90.49
10/15/2026 20:21 4 90.47
10/15/2026 20:21 6 90.47
10/15/2026 20:21 27 90.47
10/15/2026 20:21 1 90.49
10/15/2026 20:21 2 90.50
10/15/2026 20:21 100 90.505
10/15/2026 20:21 19 90.515
10/15/2026 20:21 81 90.52
10/15/2026 20:21 12 90.53
10/15/2026 20:20 5 90.53
10/15/2026 20:20 23 90.53
10/15/2026 20:20 100 90.53
10/15/2026 20:20 19 90.52
10/15/2026 20:20 21 90.53
10/15/2026 20:20 19 90.53
10/15/2026 20:20 60 90.53
10/15/2026 20:20 11 90.53
10/15/2026 20:20 89 90.53
10/15/2026 20:20 100 90.53
10/15/2026 20:19 100 90.53
10/15/2026 20:19 100 90.56
10/15/2026 20:18 100 90.56
10/15/2026 20:18 100 90.56
10/15/2026 20:18 200 90.55
10/15/2026 20:18 32 90.55
10/15/2026 20:18 100 90.55
10/15/2026 20:17 80 90.51
10/15/2026 20:17 100 90.51
10/15/2026 20:17 1 90.51
10/15/2026 20:16 19 90.475
10/15/2026 20:16 20 90.49
10/15/2026 20:16 23 90.49
10/15/2026 20:16 5 90.50
10/15/2026 20:16 13 90.51
10/15/2026 20:16 3 90.51
10/15/2026 20:16 2 90.51
10/15/2026 20:16 5 90.51
10/15/2026 20:16 100 90.55
10/15/2026 20:15 40 90.54
10/15/2026 20:14 88 90.54
10/15/2026 20:14 100 90.54
10/15/2026 20:14 2 90.56
10/15/2026 20:14 100 90.57
10/15/2026 20:13 100 90.60
10/15/2026 20:13 5 90.60
10/15/2026 20:13 6 90.60
10/15/2026 20:13 100 90.60
10/15/2026 20:13 100 90.64
10/15/2026 20:13 1 90.64
10/15/2026 20:13 17 90.63
10/15/2026 20:13 10 90.62
10/15/2026 20:13 40 90.61
10/15/2026 20:12 100 90.60
10/15/2026 20:12 1 90.60
10/15/2026 20:12 100 90.60
10/15/2026 20:12 100 90.63
10/15/2026 20:12 100 90.63
10/15/2026 20:11 17 90.64
10/15/2026 20:11 45 90.64
10/15/2026 20:11 15 90.64
10/15/2026 20:11 1 90.63
10/15/2026 20:11 100 90.63
10/15/2026 20:11 40 90.63
10/15/2026 20:11 5 90.63
10/15/2026 20:11 3 90.61
10/15/2026 20:11 100 90.61
10/15/2026 20:10 3 90.61
10/15/2026 20:10 80 90.61
10/15/2026 20:10 3 90.61
10/15/2026 20:10 97 90.615
10/15/2026 20:10 3 90.615
10/15/2026 20:10 100 90.62
10/15/2026 20:10 100 90.62
10/15/2026 20:10 43 90.62
10/15/2026 20:10 40 90.62
10/15/2026 20:10 2 90.61
10/15/2026 20:10 200 90.61
10/15/2026 20:10 100 90.60
10/15/2026 20:10 34 90.59
10/15/2026 20:10 119 90.59
10/15/2026 20:10 47 90.59
10/15/2026 20:10 19 90.59
10/15/2026 20:10 60 90.59
10/15/2026 20:10 40 90.59
10/15/2026 20:10 17 90.58
10/15/2026 20:10 50 90.585
10/15/2026 20:10 50 90.585
10/15/2026 20:10 100 90.585
10/15/2026 20:10 12 90.55
10/15/2026 20:10 3 90.55
10/15/2026 20:10 1 90.56
10/15/2026 20:10 2 90.56
10/15/2026 20:09 100 90.575
10/15/2026 20:09 23 90.59
10/15/2026 20:09 100 90.59
10/15/2026 20:08 100 90.63
10/15/2026 20:08 100 90.63
10/15/2026 20:08 97 90.635
10/15/2026 20:08 1 90.63
10/15/2026 20:08 2 90.63
10/15/2026 20:08 100 90.60
10/15/2026 20:08 2 90.59
10/15/2026 20:08 11 90.59
10/15/2026 20:08 32 90.59
10/15/2026 20:08 1 90.58
10/15/2026 20:08 18 90.58
10/15/2026 20:08 5 90.57
10/15/2026 20:08 100 90.56
10/15/2026 20:08 4 90.56
10/15/2026 20:08 96 90.56
10/15/2026 20:08 200 90.55
10/15/2026 20:08 1 90.55
10/15/2026 20:07 100 90.52
10/15/2026 20:07 100 90.52
10/15/2026 20:07 8 90.54
10/15/2026 20:07 36 90.54
10/15/2026 20:07 200 90.54
10/15/2026 20:07 25 90.52
10/15/2026 20:07 150 90.53
10/15/2026 20:07 75 90.52
10/15/2026 20:07 100 90.52
10/15/2026 20:07 100 90.52
10/15/2026 20:07 25 90.53
10/15/2026 20:06 1 90.54
10/15/2026 20:06 1 90.54
10/15/2026 20:06 3 90.54
10/15/2026 20:06 24 90.52
10/15/2026 20:06 100 90.51
10/15/2026 20:06 100 90.50
10/15/2026 20:06 34 90.48
10/15/2026 20:06 100 90.47
10/15/2026 20:06 1 90.45
10/15/2026 20:06 2 90.43
10/15/2026 20:06 100 90.43
10/15/2026 20:06 4 90.42
10/15/2026 20:06 9 90.39
10/15/2026 20:06 100 90.41
10/15/2026 20:06 1 90.40
10/15/2026 20:06 97 90.42
10/15/2026 20:06 3 90.42
10/15/2026 20:06 40 90.42
10/15/2026 20:06 100 90.44
10/15/2026 20:05 100 90.47
10/15/2026 20:05 1 90.46
10/15/2026 20:05 76 90.46
10/15/2026 20:05 10 90.46
10/15/2026 20:05 20 90.47
10/15/2026 20:05 24 90.47
10/15/2026 20:05 40 90.47
10/15/2026 20:05 36 90.47
10/15/2026 20:05 3 90.47
10/15/2026 20:04 40 90.51
10/15/2026 20:04 193 90.51
10/15/2026 20:04 7 90.51
10/15/2026 20:04 100 90.54
10/15/2026 20:04 16 90.51
10/15/2026 20:03 50 90.53
10/15/2026 20:03 50 90.53
10/15/2026 20:03 100 90.53
10/15/2026 20:03 5 90.51
10/15/2026 20:03 4 90.51
10/15/2026 20:03 13 90.51
10/15/2026 20:03 9 90.51
10/15/2026 20:03 60 90.54
10/15/2026 20:03 40 90.54
10/15/2026 20:02 10 90.545
10/15/2026 20:02 100 90.545
10/15/2026 20:01 100 90.55
10/15/2026 20:01 88 90.56
10/15/2026 20:01 12 90.55
10/15/2026 20:01 100 90.54
10/15/2026 20:01 6 90.54
10/15/2026 20:00 4 90.52
10/15/2026 20:00 48 90.52
10/15/2026 20:00 45 90.52
10/15/2026 20:00 100 90.52
10/15/2026 20:00 11 90.53
10/15/2026 20:00 100 90.52
10/15/2026 20:00 1 90.52
10/15/2026 20:00 100 90.52
10/15/2026 20:00 3 90.51
10/15/2026 20:00 100 90.50
10/15/2026 20:00 7 90.49
10/15/2026 20:00 93 90.49
10/15/2026 20:00 100 90.47
10/15/2026 20:00 20 90.47
10/15/2026 20:00 100 90.47
10/15/2026 20:00 68 90.46
10/15/2026 20:00 32 90.46
10/15/2026 20:00 1 90.47
10/15/2026 19:59 50 90.475
10/15/2026 19:59 25 90.475
10/15/2026 19:59 25 90.475
10/15/2026 19:59 100 90.49
10/15/2026 19:59 41 90.49
10/15/2026 19:59 59 90.49
10/15/2026 19:59 100 90.49
10/15/2026 19:59 100 90.49
10/15/2026 19:59 50 90.49
10/15/2026 19:59 2 90.49
10/15/2026 19:59 40 90.475
10/15/2026 19:58 25 90.44
10/15/2026 19:57 1 90.44
10/15/2026 19:57 100 90.48
10/15/2026 19:56 100 90.49
10/15/2026 19:56 100 90.49
10/15/2026 19:56 25 90.49
10/15/2026 19:56 130 90.485
10/15/2026 19:56 20 90.485
10/15/2026 19:56 100 90.47
10/15/2026 19:56 3 90.47
10/15/2026 19:56 32 90.48
10/15/2026 19:56 39 90.48
10/15/2026 19:56 39 90.48
10/15/2026 19:56 150 90.49
10/15/2026 19:56 100 90.49
10/15/2026 19:56 12 90.48
10/15/2026 19:56 1 90.48
10/15/2026 19:56 100 90.47
10/15/2026 19:55 11 90.46
10/15/2026 19:55 2 90.46
10/15/2026 19:55 2 90.46
10/15/2026 19:55 55 90.44
10/15/2026 19:55 25 90.44
10/15/2026 19:55 1 90.44
10/15/2026 19:54 12 90.40
10/15/2026 19:54 100 90.41
10/15/2026 19:53 128 90.47
10/15/2026 19:53 100 90.485
10/15/2026 19:53 4 90.49
10/15/2026 19:53 1 90.49
10/15/2026 19:53 22 90.50
10/15/2026 19:53 40 90.50
10/15/2026 19:53 10 90.53
10/15/2026 19:53 12 90.53
10/15/2026 19:53 12 90.53
10/15/2026 19:53 12 90.53
10/15/2026 19:52 23 90.55
10/15/2026 19:52 3 90.56
10/15/2026 19:52 100 90.56
10/15/2026 19:52 2 90.56
10/15/2026 19:52 42 90.56
10/15/2026 19:52 58 90.56
10/15/2026 19:52 1 90.57
10/15/2026 19:52 1 90.57
10/15/2026 19:52 21 90.57
10/15/2026 19:52 24 90.58
10/15/2026 19:52 31 90.58
10/15/2026 19:52 1 90.585
10/15/2026 19:52 2 90.59
10/15/2026 19:52 80 90.63
10/15/2026 19:50 10 90.62
10/15/2026 19:49 100 90.57
10/15/2026 19:49 100 90.57
10/15/2026 19:49 1 90.565
10/15/2026 19:49 100 90.57
10/15/2026 19:49 2 90.57
10/15/2026 19:49 100 90.58
10/15/2026 19:49 1 90.60
10/15/2026 19:48 20 90.62
10/15/2026 19:48 1 90.65
10/15/2026 19:48 100 90.64
10/15/2026 19:48 1 90.64
10/15/2026 19:48 100 90.64
10/15/2026 19:47 1 90.63
10/15/2026 19:47 99 90.63
10/15/2026 19:47 1 90.63
10/15/2026 19:47 10 90.62
10/15/2026 19:47 10 90.62
10/15/2026 19:47 200 90.62
10/15/2026 19:47 1 90.59
10/15/2026 19:47 12 90.59
10/15/2026 19:47 100 90.60
10/15/2026 19:47 5 90.60
10/15/2026 19:47 2 90.60
10/15/2026 19:47 12 90.60
10/15/2026 19:46 41 90.62
10/15/2026 19:46 3 90.62
10/15/2026 19:46 44 90.62
10/15/2026 19:46 200 90.61
10/15/2026 19:46 11 90.61
10/15/2026 19:46 3 90.61
10/15/2026 19:45 5 90.61
10/15/2026 19:44 1 90.61
10/15/2026 19:44 28 90.61
10/15/2026 19:43 1 90.60
10/15/2026 19:43 40 90.60
10/15/2026 19:43 28 90.59
10/15/2026 19:42 100 90.60
10/15/2026 19:42 9 90.62
10/15/2026 19:41 3 90.625
10/15/2026 19:41 30 90.63
10/15/2026 19:41 11 90.63
10/15/2026 19:41 18 90.63
10/15/2026 19:41 1 90.64
10/15/2026 19:41 1 90.64
10/15/2026 19:41 40 90.64
10/15/2026 19:41 35 90.64
10/15/2026 19:41 4 90.67
10/15/2026 19:41 2 90.67
10/15/2026 19:41 3 90.67
10/15/2026 19:40 4 90.71
10/15/2026 19:40 1 90.71
10/15/2026 19:39 7 90.76
10/15/2026 19:39 12 90.79
10/15/2026 19:39 20 90.78
10/15/2026 19:39 20 90.78
10/15/2026 19:39 180 90.78
10/15/2026 19:39 12 90.78
10/15/2026 19:39 40 90.75
10/15/2026 19:39 12 90.78
10/15/2026 19:39 20 90.78
10/15/2026 19:39 80 90.78
10/15/2026 19:39 20 90.78
10/15/2026 19:39 50 90.78
10/15/2026 19:39 20 90.78
10/15/2026 19:39 100 90.78
10/15/2026 19:39 130 90.77
10/15/2026 19:39 20 90.77
10/15/2026 19:39 70 90.77
10/15/2026 19:39 100 90.77
10/15/2026 19:39 130 90.75
10/15/2026 19:39 20 90.75
10/15/2026 19:39 50 90.77
10/15/2026 19:39 150 90.75
10/15/2026 19:39 50 90.76
10/15/2026 19:39 150 90.75
10/15/2026 19:39 300 90.73
10/15/2026 19:39 27 90.73
10/15/2026 19:39 1 90.75
10/15/2026 19:39 3 90.75
10/15/2026 19:39 17 90.75
10/15/2026 19:39 5 90.75
10/15/2026 19:39 1 90.75
10/15/2026 19:39 100 90.74
10/15/2026 19:39 27 90.73
10/15/2026 19:39 100 90.74
10/15/2026 19:39 15 90.74
10/15/2026 19:39 21 90.73
10/15/2026 19:39 100 90.73
10/15/2026 19:39 100 90.73
10/15/2026 19:39 1 90.73
10/15/2026 19:39 100 90.73
10/15/2026 19:39 100 90.69
10/15/2026 19:39 1 90.68
10/15/2026 19:39 40 90.68
10/15/2026 19:39 1 90.68
10/15/2026 19:38 1 90.64
10/15/2026 19:38 1 90.64
10/15/2026 19:38 11 90.64
10/15/2026 19:38 3 90.65
10/15/2026 19:37 15 90.66
10/15/2026 19:37 15 90.66
10/15/2026 19:37 4 90.66
10/15/2026 19:37 1 90.66
10/15/2026 19:37 10 90.66
10/15/2026 19:37 40 90.66
10/15/2026 19:37 50 90.66
10/15/2026 19:37 50 90.67
10/15/2026 19:37 100 90.67
10/15/2026 19:37 80 90.67
10/15/2026 19:36 100 90.68
10/15/2026 19:35 13 90.71
10/15/2026 19:35 22 90.71
10/15/2026 19:35 1 90.76
10/15/2026 19:35 34 90.76
10/15/2026 19:35 2 90.76
10/15/2026 19:35 1 90.75
10/15/2026 19:35 17 90.75
10/15/2026 19:35 20 90.75
10/15/2026 19:35 6 90.73
10/15/2026 19:35 11 90.72
10/15/2026 19:35 100 90.69
10/15/2026 19:35 50 90.69
10/15/2026 19:35 50 90.69
10/15/2026 19:35 100 90.69
10/15/2026 19:35 150 90.70
10/15/2026 19:35 1 90.72
10/15/2026 19:35 7 90.70
10/15/2026 19:35 3 90.70
10/15/2026 19:35 1 90.70
10/15/2026 19:35 108 90.68
10/15/2026 19:35 44 90.68
10/15/2026 19:35 56 90.68
10/15/2026 19:35 12 90.66
10/15/2026 19:35 22 90.66
10/15/2026 19:35 6 90.65
10/15/2026 19:34 40 90.65
10/15/2026 19:34 243 90.65
10/15/2026 19:34 12 90.63
10/15/2026 19:34 59 90.64
10/15/2026 19:34 41 90.64
10/15/2026 19:33 19 90.63
10/15/2026 19:33 1 90.63
10/15/2026 19:33 2 90.63
10/15/2026 19:33 9 90.63
10/15/2026 19:33 100 90.62
10/15/2026 19:33 100 90.62
10/15/2026 19:33 69 90.63
10/15/2026 19:31 20 90.61
10/15/2026 19:31 11 90.58
10/15/2026 19:31 100 90.60
10/15/2026 19:31 100 90.61
10/15/2026 19:31 100 90.63
10/15/2026 19:31 50 90.62
10/15/2026 19:31 1 90.60
10/15/2026 19:31 59 90.58
10/15/2026 19:31 12 90.58
10/15/2026 19:31 12 90.58
10/15/2026 19:31 41 90.58
10/15/2026 19:31 40 90.57
10/15/2026 19:31 24 90.57
10/15/2026 19:31 18 90.57
10/15/2026 19:31 11 90.57
10/15/2026 19:31 100 90.57
10/15/2026 19:30 1 90.57
10/15/2026 19:30 75 90.54
10/15/2026 19:30 25 90.54
10/15/2026 19:29 25 90.52
10/15/2026 19:29 200 90.55
10/15/2026 19:29 100 90.55
10/15/2026 19:29 100 90.55
10/15/2026 19:29 100 90.55
10/15/2026 19:29 3 90.56
10/15/2026 19:29 3 90.56
10/15/2026 19:29 1 90.56
10/15/2026 19:29 1 90.55
10/15/2026 19:29 1 90.55
10/15/2026 19:29 2 90.55
10/15/2026 19:29 6 90.55
10/15/2026 19:29 5 90.54
10/15/2026 19:29 15 90.54
10/15/2026 19:29 12 90.54
10/15/2026 19:29 100 90.53
10/15/2026 19:29 5 90.52
10/15/2026 19:29 6 90.52
10/15/2026 19:29 2 90.52
10/15/2026 19:29 45 90.50
10/15/2026 19:29 54 90.50
10/15/2026 19:29 25 90.50
10/15/2026 19:29 54 90.50
10/15/2026 19:29 54 90.50
10/15/2026 19:29 54 90.50
10/15/2026 19:29 114 90.50
10/15/2026 19:29 40 90.50
10/15/2026 19:29 40 90.50
10/15/2026 19:29 14 90.50
10/15/2026 19:29 25 90.485
10/15/2026 19:28 87 90.49
10/15/2026 19:28 9 90.49
10/15/2026 19:28 4 90.49
10/15/2026 19:28 40 90.49
10/15/2026 19:28 100 90.49
10/15/2026 19:28 6 90.49
10/15/2026 19:28 100 90.475
10/15/2026 19:28 100 90.465
10/15/2026 19:28 1 90.465
10/15/2026 19:28 100 90.46
10/15/2026 19:27 3 90.46
10/15/2026 19:27 99 90.46
10/15/2026 19:27 1 90.46
10/15/2026 19:27 11 90.43
10/15/2026 19:27 5 90.43
10/15/2026 19:27 5 90.43
10/15/2026 19:27 100 90.43
10/15/2026 19:27 1 90.42
10/15/2026 19:27 60 90.42
10/15/2026 19:27 13 90.42
10/15/2026 19:27 26 90.42
10/15/2026 19:27 24 90.42
10/15/2026 19:25 2 90.351
10/15/2026 19:25 100 90.37
10/15/2026 19:24 50 90.37
10/15/2026 19:24 50 90.37
10/15/2026 19:24 100 90.37
10/15/2026 19:24 20 90.36
10/15/2026 19:24 20 90.36
10/15/2026 19:23 8 90.34
10/15/2026 19:23 17 90.34
10/15/2026 19:23 19 90.35
10/15/2026 19:23 21 90.36
10/15/2026 19:23 12 90.36
10/15/2026 19:23 1 90.37
10/15/2026 19:23 23 90.38
10/15/2026 19:23 100 90.40
10/15/2026 19:23 1 90.39
10/15/2026 19:23 100 90.40
10/15/2026 19:22 100 90.41
10/15/2026 19:22 29 90.40
10/15/2026 19:22 71 90.40
10/15/2026 19:22 1 90.40
10/15/2026 19:22 58 90.40
10/15/2026 19:22 42 90.40
10/15/2026 19:22 29 90.40
10/15/2026 19:22 100 90.38
10/15/2026 19:21 11 90.40
10/15/2026 19:20 1 90.38
10/15/2026 19:20 4 90.38
10/15/2026 19:20 2 90.38
10/15/2026 19:20 100 90.38
10/15/2026 19:20 11 90.38
10/15/2026 19:20 87 90.38
10/15/2026 19:20 100 90.38
10/15/2026 19:20 2 90.38
10/15/2026 19:20 89 90.38
10/15/2026 19:20 11 90.38
10/15/2026 19:20 100 90.38
10/15/2026 19:19 11 90.36
10/15/2026 19:19 100 90.36
10/15/2026 19:19 150 90.37
10/15/2026 19:19 100 90.37
10/15/2026 19:19 150 90.38
10/15/2026 19:17 10 90.33
10/15/2026 19:17 300 90.33
10/15/2026 19:16 25 90.30
10/15/2026 19:16 1 90.30
10/15/2026 19:16 2 90.31
10/15/2026 19:14 3 90.35
10/15/2026 19:14 5 90.36
10/15/2026 19:14 3 90.36
10/15/2026 19:14 3 90.36
10/15/2026 19:13 1 90.36
10/15/2026 19:13 11 90.37
10/15/2026 19:13 1 90.37
10/15/2026 19:13 5 90.37
10/15/2026 19:13 6 90.37
10/15/2026 19:13 3 90.37
10/15/2026 19:13 3 90.38
10/15/2026 19:13 1 90.38
10/15/2026 19:13 1 90.38
10/15/2026 19:13 1 90.40
10/15/2026 19:13 1 90.41
10/15/2026 19:12 12 90.43
10/15/2026 19:12 3 90.44
10/15/2026 19:12 100 90.47
10/15/2026 19:12 2 90.47
10/15/2026 19:12 80 90.46
10/15/2026 19:12 100 90.45
10/15/2026 19:12 40 90.44
10/15/2026 19:12 20 90.44
10/15/2026 19:12 100 90.44
10/15/2026 19:12 100 90.44
10/15/2026 19:12 100 90.44
10/15/2026 19:12 40 90.44
10/15/2026 19:12 60 90.44
10/15/2026 19:12 100 90.44
10/15/2026 19:12 57 90.44
10/15/2026 19:12 43 90.44
10/15/2026 19:11 1 90.435
10/15/2026 19:10 100 90.42
10/15/2026 19:10 100 90.43
10/15/2026 19:10 96 90.43
10/15/2026 19:10 20 90.43
10/15/2026 19:10 100 90.43
10/15/2026 19:09 20 90.425
10/15/2026 19:09 12 90.43
10/15/2026 19:09 88 90.43
10/15/2026 19:09 100 90.43
10/15/2026 19:09 1 90.43
10/15/2026 19:09 1 90.43
10/15/2026 19:09 10 90.43
10/15/2026 19:09 1 90.43
10/15/2026 19:09 20 90.42
10/15/2026 19:09 200 90.41
10/15/2026 19:09 100 90.41
10/15/2026 19:09 1 90.43
10/15/2026 19:09 1 90.42
10/15/2026 19:09 3 90.42
10/15/2026 19:08 100 90.41
10/15/2026 19:07 10 90.36
10/15/2026 19:07 90 90.36
10/15/2026 19:07 37 90.36
10/15/2026 19:07 63 90.36
10/15/2026 19:07 100 90.40
10/15/2026 19:07 100 90.39
10/15/2026 19:06 100 90.38
10/15/2026 19:06 100 90.38
10/15/2026 19:06 56 90.38
10/15/2026 19:06 50 90.38
10/15/2026 19:06 100 90.385
10/15/2026 19:06 122 90.38
10/15/2026 19:06 44 90.37
10/15/2026 19:06 100 90.375
10/15/2026 19:06 4 90.375
10/15/2026 19:06 50 90.36
10/15/2026 19:06 150 90.37
10/15/2026 19:05 11 90.37
10/15/2026 19:05 100 90.37
10/15/2026 19:05 100 90.36
10/15/2026 19:04 25 90.36
10/15/2026 19:04 25 90.36
10/15/2026 19:04 25 90.36
10/15/2026 19:04 1 90.35
10/15/2026 19:04 2 90.33
10/15/2026 19:04 98 90.33
10/15/2026 19:04 55 90.32
10/15/2026 19:04 100 90.32
10/15/2026 19:04 100 90.32
10/15/2026 19:04 100 90.32
10/15/2026 19:04 100 90.31
10/15/2026 19:04 1 90.29
10/15/2026 19:04 100 90.31
10/15/2026 19:04 100 90.31
10/15/2026 19:02 100 90.34
10/15/2026 19:02 74 90.34
10/15/2026 19:02 100 90.34
10/15/2026 19:02 25 90.34
10/15/2026 19:02 1 90.34
10/15/2026 19:02 100 90.34
10/15/2026 19:02 1 90.34
10/15/2026 19:02 100 90.34
10/15/2026 19:02 5 90.33
10/15/2026 19:02 100 90.33
10/15/2026 19:02 100 90.33
10/15/2026 19:00 20 90.32
10/15/2026 18:59 100 90.28
10/15/2026 18:59 100 90.28
10/15/2026 18:59 100 90.29
10/15/2026 18:59 100 90.28
10/15/2026 18:58 1 90.27
10/15/2026 18:58 100 90.28
10/15/2026 18:58 100 90.30
10/15/2026 18:58 25 90.32
10/15/2026 18:58 50 90.32
10/15/2026 18:58 2 90.32
10/15/2026 18:58 7 90.32
10/15/2026 18:58 1 90.32
10/15/2026 18:58 4 90.32
10/15/2026 18:58 1 90.32
10/15/2026 18:58 3 90.34
10/15/2026 18:58 43 90.35
10/15/2026 18:58 7 90.35
10/15/2026 18:58 40 90.36
10/15/2026 18:58 40 90.36
10/15/2026 18:57 18 90.36
10/15/2026 18:57 29 90.36
10/15/2026 18:57 12 90.39
10/15/2026 18:57 100 90.41
10/15/2026 18:56 32 90.42
10/15/2026 18:56 168 90.42
10/15/2026 18:56 100 90.42
10/15/2026 18:56 100 90.42
10/15/2026 18:56 40 90.42
10/15/2026 18:56 8 90.42
10/15/2026 18:56 20 90.42
10/15/2026 18:56 100 90.42
10/15/2026 18:56 100 90.39
10/15/2026 18:56 3 90.38
10/15/2026 18:56 40 90.39
10/15/2026 18:56 4 90.40
10/15/2026 18:56 3 90.40
10/15/2026 18:56 8 90.40
10/15/2026 18:56 1 90.41
10/15/2026 18:56 9 90.41
10/15/2026 18:56 11 90.41
10/15/2026 18:56 4 90.41
10/15/2026 18:56 20 90.42
10/15/2026 18:56 25 90.42
10/15/2026 18:56 50 90.42
10/15/2026 18:56 5 90.42
10/15/2026 18:56 1 90.42
10/15/2026 18:56 3 90.42
10/15/2026 18:56 1 90.42
10/15/2026 18:55 40 90.47
10/15/2026 18:54 40 90.43
10/15/2026 18:54 1 90.43
10/15/2026 18:54 5 90.44
10/15/2026 18:54 12 90.44
10/15/2026 18:51 13 90.46
10/15/2026 18:51 12 90.51
10/15/2026 18:51 88 90.51
10/15/2026 18:50 100 90.51
10/15/2026 18:50 4 90.51
10/15/2026 18:50 40 90.51
10/15/2026 18:49 22 90.46
10/15/2026 18:49 23 90.47
10/15/2026 18:49 54 90.48
10/15/2026 18:49 1 90.48
10/15/2026 18:49 100 90.51
10/15/2026 18:49 80 90.50
10/15/2026 18:49 1 90.51
10/15/2026 18:49 30 90.52
10/15/2026 18:49 100 90.53
10/15/2026 18:49 7 90.54
10/15/2026 18:49 1 90.54
10/15/2026 18:48 12 90.57
10/15/2026 18:48 12 90.57
10/15/2026 18:48 20 90.57
10/15/2026 18:48 1 90.57
10/15/2026 18:48 4 90.58
10/15/2026 18:48 6 90.58
10/15/2026 18:47 3 90.60
10/15/2026 18:47 100 90.60
10/15/2026 18:46 5 90.60
10/15/2026 18:46 100 90.60
10/15/2026 18:46 5 90.60
10/15/2026 18:44 80 90.63
10/15/2026 18:44 100 90.63
10/15/2026 18:44 1 90.63
10/15/2026 18:44 34 90.63
10/15/2026 18:44 6 90.63
10/15/2026 18:44 100 90.64
10/15/2026 18:44 1 90.62
10/15/2026 18:43 95 90.64
10/15/2026 18:43 5 90.64
10/15/2026 18:43 56 90.65
10/15/2026 18:43 100 90.64
10/15/2026 18:42 100 90.64
10/15/2026 18:42 22 90.65
10/15/2026 18:42 28 90.64
10/15/2026 18:42 52 90.64
10/15/2026 18:42 20 90.62
10/15/2026 18:41 1 90.62
10/15/2026 18:41 22 90.63
10/15/2026 18:41 78 90.63
10/15/2026 18:39 1 90.64
10/15/2026 18:39 100 90.665
10/15/2026 18:39 54 90.67
10/15/2026 18:39 46 90.67
10/15/2026 18:39 40 90.67
10/15/2026 18:39 1 90.68
10/15/2026 18:39 6 90.68
10/15/2026 18:39 6 90.68
10/15/2026 18:39 1 90.67
10/15/2026 18:38 1 90.66
10/15/2026 18:38 99 90.66
10/15/2026 18:38 1 90.66
10/15/2026 18:38 95 90.64
10/15/2026 18:38 5 90.64
10/15/2026 18:38 95 90.65
10/15/2026 18:38 1 90.65
10/15/2026 18:38 4 90.65
10/15/2026 18:38 23 90.64
10/15/2026 18:38 100 90.64
10/15/2026 18:37 3 90.63
10/15/2026 18:36 24 90.65
10/15/2026 18:36 3 90.64
10/15/2026 18:35 7 90.61
10/15/2026 18:35 1 90.59
10/15/2026 18:34 100 90.56
10/15/2026 18:34 11 90.58
10/15/2026 18:33 100 90.635
10/15/2026 18:32 100 90.64
10/15/2026 18:32 100 90.64
10/15/2026 18:31 36 90.62
10/15/2026 18:31 1 90.62
10/15/2026 18:31 100 90.62
10/15/2026 18:31 8 90.60
10/15/2026 18:31 100 90.60
10/15/2026 18:30 14 90.59
10/15/2026 18:30 33 90.59
10/15/2026 18:30 1 90.60
10/15/2026 18:30 18 90.59
10/15/2026 18:30 45 90.59
10/15/2026 18:30 4 90.59
10/15/2026 18:29 4 90.63
10/15/2026 18:29 96 90.63
10/15/2026 18:29 4 90.63
10/15/2026 18:29 3 90.64
10/15/2026 18:29 20 90.64
10/15/2026 18:29 100 90.64
10/15/2026 18:29 1 90.66
10/15/2026 18:29 1 90.66
10/15/2026 18:29 3 90.65
10/15/2026 18:29 86 90.63
10/15/2026 18:29 100 90.63
10/15/2026 18:28 1 90.61
10/15/2026 18:28 1 90.60
10/15/2026 18:27 30 90.59
10/15/2026 18:27 70 90.59
10/15/2026 18:27 100 90.59
10/15/2026 18:26 3 90.56
10/15/2026 18:26 97 90.56
10/15/2026 18:26 100 90.56
10/15/2026 18:26 50 90.57
10/15/2026 18:26 150 90.57
10/15/2026 18:26 11 90.59
10/15/2026 18:26 11 90.59
10/15/2026 18:26 40 90.58
10/15/2026 18:25 100 90.58
10/15/2026 18:25 47 90.57
10/15/2026 18:25 4 90.57
10/15/2026 18:24 100 90.56
10/15/2026 18:24 100 90.56
10/15/2026 18:24 3 90.56
10/15/2026 18:24 100 90.56
10/15/2026 18:24 40 90.55
10/15/2026 18:24 24 90.55
10/15/2026 18:24 16 90.55
10/15/2026 18:23 1 90.52
10/15/2026 18:23 100 90.53
10/15/2026 18:23 3 90.54
10/15/2026 18:23 100 90.55
10/15/2026 18:22 100 90.53
10/15/2026 18:21 80 90.52
10/15/2026 18:21 40 90.52
10/15/2026 18:21 100 90.52
10/15/2026 18:20 100 90.50
10/15/2026 18:20 40 90.49
10/15/2026 18:18 1 90.52
10/15/2026 18:18 1 90.53
10/15/2026 18:18 1 90.53
10/15/2026 18:18 4 90.53
10/15/2026 18:18 1 90.54
10/15/2026 18:18 8 90.54
10/15/2026 18:18 6 90.54
10/15/2026 18:18 3 90.54
10/15/2026 18:18 2 90.55
10/15/2026 18:18 100 90.55
10/15/2026 18:18 1 90.55
10/15/2026 18:18 5 90.56
10/15/2026 18:18 1 90.56
10/15/2026 18:18 100 90.56
10/15/2026 18:18 1 90.57
10/15/2026 18:18 2 90.57
10/15/2026 18:18 41 90.57
10/15/2026 18:18 100 90.57
10/15/2026 18:18 100 90.57
10/15/2026 18:18 61 90.57
10/15/2026 18:18 4 90.57
10/15/2026 18:18 35 90.57
10/15/2026 18:18 100 90.57
10/15/2026 18:18 40 90.56
10/15/2026 18:18 1 90.56
10/15/2026 18:18 100 90.56
10/15/2026 18:16 3 90.54
10/15/2026 18:16 100 90.54
10/15/2026 18:15 5 90.53
10/15/2026 18:15 100 90.52
10/15/2026 18:15 1 90.52
10/15/2026 18:15 1 90.52
10/15/2026 18:15 40 90.51
10/15/2026 18:15 25 90.51
10/15/2026 18:15 25 90.51
10/15/2026 18:15 25 90.51
10/15/2026 18:15 151 90.51
10/15/2026 18:15 100 90.50
10/15/2026 18:15 100 90.50
10/15/2026 18:15 122 90.50
10/15/2026 18:15 49 90.50
10/15/2026 18:15 6 90.50
10/15/2026 18:15 3 90.50
10/15/2026 18:15 100 90.50
10/15/2026 18:14 100 90.48
10/15/2026 18:14 2 90.48
10/15/2026 18:13 100 90.51
10/15/2026 18:13 99 90.51
10/15/2026 18:13 1 90.50
10/15/2026 18:12 1 90.52
10/15/2026 18:12 1 90.52
10/15/2026 18:12 100 90.52
10/15/2026 18:12 92 90.54
10/15/2026 18:12 8 90.54
10/15/2026 18:09 100 90.58
10/15/2026 18:09 41 90.59
10/15/2026 18:09 63 90.59
10/15/2026 18:09 40 90.58
10/15/2026 18:08 66 90.58
10/15/2026 18:08 34 90.58
10/15/2026 18:08 1 90.59
10/15/2026 18:08 99 90.58
10/15/2026 18:08 1 90.58
10/15/2026 18:08 87 90.57
10/15/2026 18:07 1 90.53
10/15/2026 18:07 100 90.53
10/15/2026 18:07 9 90.52
10/15/2026 18:07 220 90.52
10/15/2026 18:07 1 90.51
10/15/2026 18:07 1 90.51
10/15/2026 18:07 1 90.50
10/15/2026 18:07 40 90.48
10/15/2026 18:07 1 90.47
10/15/2026 18:07 100 90.47
10/15/2026 18:07 97 90.47
10/15/2026 18:07 40 90.47
10/15/2026 18:07 20 90.47
10/15/2026 18:07 100 90.46
10/15/2026 18:07 100 90.465
10/15/2026 18:06 20 90.48
10/15/2026 18:06 1 90.46
10/15/2026 18:06 4 90.46
10/15/2026 18:06 31 90.47
10/15/2026 18:06 9 90.47
10/15/2026 18:06 1 90.48
10/15/2026 18:06 3 90.48
10/15/2026 18:06 20 90.48
10/15/2026 18:06 10 90.50
10/15/2026 18:06 90 90.50
10/15/2026 18:06 1 90.49
10/15/2026 18:06 100 90.495
10/15/2026 18:05 3 90.53
10/15/2026 18:05 1 90.50
10/15/2026 18:05 1 90.50
10/15/2026 18:05 1 90.50
10/15/2026 18:05 1 90.50
10/15/2026 18:05 1 90.53
10/15/2026 18:05 40 90.51
10/15/2026 18:04 100 90.52
10/15/2026 18:04 1 90.52
10/15/2026 18:04 100 90.51
10/15/2026 18:03 10 90.52
10/15/2026 18:03 400 90.51
10/15/2026 18:03 20 90.51
10/15/2026 18:03 3 90.51
10/15/2026 18:02 41 90.53
10/15/2026 18:02 59 90.53
10/15/2026 18:02 1 90.54
10/15/2026 18:02 1 90.54
10/15/2026 18:02 1 90.54
10/15/2026 18:02 1 90.54
10/15/2026 18:02 1 90.54
10/15/2026 18:02 2 90.54
10/15/2026 18:02 1 90.54
10/15/2026 18:02 2 90.54
10/15/2026 18:02 5 90.54
10/15/2026 18:02 2 90.54
10/15/2026 18:02 10 90.54
10/15/2026 18:02 5 90.54
10/15/2026 18:02 1 90.54
10/15/2026 18:02 67 90.54
10/15/2026 18:02 5 90.54
10/15/2026 18:02 7 90.54
10/15/2026 18:02 70 90.54
10/15/2026 18:02 100 90.54
10/15/2026 18:02 2 90.54
10/15/2026 18:01 1 90.53
10/15/2026 18:01 1 90.535
10/15/2026 18:01 1 90.535
10/15/2026 18:00 60 90.54
10/15/2026 18:00 78 90.56
10/15/2026 18:00 2 90.56
10/15/2026 18:00 92 90.56
10/15/2026 18:00 5 90.57
10/15/2026 18:00 3 90.57
10/15/2026 18:00 3 90.60
10/15/2026 18:00 1 90.595
10/15/2026 18:00 3 90.63
10/15/2026 18:00 20 90.62
10/15/2026 17:59 3 90.58
10/15/2026 17:59 140 90.58
10/15/2026 17:59 16 90.59
10/15/2026 17:59 1 90.59
10/15/2026 17:59 100 90.62
10/15/2026 17:59 2 90.63
10/15/2026 17:57 1 90.64
10/15/2026 17:57 100 90.66
10/15/2026 17:57 100 90.69
10/15/2026 17:56 100 90.68
10/15/2026 17:56 3 90.68
10/15/2026 17:56 80 90.67
10/15/2026 17:56 25 90.66
10/15/2026 17:56 1 90.66
10/15/2026 17:56 1 90.66
10/15/2026 17:56 1 90.64
10/15/2026 17:56 7 90.66
10/15/2026 17:55 1 90.66
10/15/2026 17:53 100 90.70
10/15/2026 17:53 200 90.70
10/15/2026 17:53 8 90.695
10/15/2026 17:52 1 90.68
10/15/2026 17:52 20 90.68
10/15/2026 17:52 10 90.65
10/15/2026 17:51 1 90.66
10/15/2026 17:51 1 90.68
10/15/2026 17:51 99 90.69
10/15/2026 17:51 50 90.69
10/15/2026 17:51 150 90.69
10/15/2026 17:51 1 90.69
10/15/2026 17:51 23 90.69
10/15/2026 17:51 10 90.75
10/15/2026 17:51 100 90.73
10/15/2026 17:51 1 90.73
10/15/2026 17:51 5 90.73
10/15/2026 17:51 40 90.72
10/15/2026 17:51 100 90.72
10/15/2026 17:51 29 90.71
10/15/2026 17:51 26 90.71
10/15/2026 17:51 40 90.71
10/15/2026 17:50 5 90.71
10/15/2026 17:50 95 90.72
10/15/2026 17:50 4 90.72
10/15/2026 17:50 1 90.72
10/15/2026 17:50 25 90.73
10/15/2026 17:50 25 90.73
10/15/2026 17:47 25 90.85
10/15/2026 17:46 75 90.87
10/15/2026 17:46 16 90.86
10/15/2026 17:46 3 90.88
10/15/2026 17:46 1 90.89
10/15/2026 17:46 362 90.91
10/15/2026 17:46 19 90.91
10/15/2026 17:46 19 90.91
10/15/2026 17:46 8 90.91
10/15/2026 17:46 11 90.91
10/15/2026 17:46 3 90.93
10/15/2026 17:46 5 90.96
10/15/2026 17:46 4 90.96
10/15/2026 17:46 20 90.96
10/15/2026 17:46 9 90.94
10/15/2026 17:46 30 90.94
10/15/2026 17:46 1 90.94
10/15/2026 17:46 10 90.94
10/15/2026 17:46 1 90.935
10/15/2026 17:45 50 90.94
10/15/2026 17:45 100 90.94
10/15/2026 17:45 15 90.92
10/15/2026 17:45 5 90.93
10/15/2026 17:45 99 90.91
10/15/2026 17:45 1 90.91
10/15/2026 17:44 3 90.91
10/15/2026 17:42 25 90.88
10/15/2026 17:42 7 90.88
10/15/2026 17:42 25 90.88
10/15/2026 17:42 25 90.88
10/15/2026 17:42 25 90.88
10/15/2026 17:42 50 90.88
10/15/2026 17:42 7 90.88
10/15/2026 17:42 20 90.88
10/15/2026 17:42 7 90.88
10/15/2026 17:42 6 90.88
10/15/2026 17:42 1 90.88
10/15/2026 17:42 2 90.89
10/15/2026 17:42 98 90.89
10/15/2026 17:42 1 90.89
10/15/2026 17:42 1 90.89
10/15/2026 17:42 1 90.93
10/15/2026 17:42 1 90.94
10/15/2026 17:41 8 90.92
10/15/2026 17:41 97 90.92
10/15/2026 17:41 100 90.92
10/15/2026 17:41 100 90.92
10/15/2026 17:41 8 90.91
10/15/2026 17:41 3 90.91
10/15/2026 17:41 1 90.90
10/15/2026 17:40 1 90.89
10/15/2026 17:40 1 90.89
10/15/2026 17:40 21 90.89
10/15/2026 17:40 155 90.89
10/15/2026 17:40 200 90.88
10/15/2026 17:40 1 90.88
10/15/2026 17:40 1 90.88
10/15/2026 17:40 14 90.87
10/15/2026 17:40 1 90.87
10/15/2026 17:40 1 90.87
10/15/2026 17:40 100 90.87
10/15/2026 17:40 30 90.86
10/15/2026 17:40 100 90.85
10/15/2026 17:40 75 90.85
10/15/2026 17:40 120 90.85
10/15/2026 17:40 150 90.85
10/15/2026 17:40 30 90.85
10/15/2026 17:40 25 90.85
10/15/2026 17:40 5 90.84
10/15/2026 17:40 35 90.84
10/15/2026 17:40 200 90.84
10/15/2026 17:40 40 90.815
10/15/2026 17:40 40 90.80
10/15/2026 17:39 19 90.85
10/15/2026 17:37 1 90.85
10/15/2026 17:37 2 90.85
10/15/2026 17:35 3 90.84
10/15/2026 17:35 1 90.81
10/15/2026 17:35 1 90.81
10/15/2026 17:35 1 90.81
10/15/2026 17:35 1 90.80
10/15/2026 17:35 1 90.80
10/15/2026 17:35 1 90.80
10/15/2026 17:35 5 90.80
10/15/2026 17:35 92 90.80
10/15/2026 17:35 3 90.80
10/15/2026 17:34 1 90.77
10/15/2026 17:34 1 90.76
10/15/2026 17:34 5 90.80
10/15/2026 17:34 1 90.81
10/15/2026 17:33 10 90.79
10/15/2026 17:33 1 90.79
10/15/2026 17:33 1 90.84
10/15/2026 17:32 1 90.81
10/15/2026 17:32 1 90.81
10/15/2026 17:32 2 90.81
10/15/2026 17:32 69 90.81
10/15/2026 17:32 1 90.81
10/15/2026 17:32 2 90.81
10/15/2026 17:32 1 90.85
10/15/2026 17:32 2 90.85
10/15/2026 17:32 2 90.85
10/15/2026 17:32 3 90.86
10/15/2026 17:32 3 90.92
10/15/2026 17:31 100 90.95
10/15/2026 17:31 1 90.95
10/15/2026 17:31 60 90.94
10/15/2026 17:31 120 90.94
10/15/2026 17:31 1 90.94
10/15/2026 17:31 100 90.94
10/15/2026 17:31 40 90.94
10/15/2026 17:30 12 90.91
10/15/2026 17:30 1 90.92
10/15/2026 17:30 3 90.93
10/15/2026 17:30 2 90.93
10/15/2026 17:30 6 90.955
10/15/2026 17:29 1 90.955
10/15/2026 17:29 25 90.955
10/15/2026 17:29 100 90.97
10/15/2026 17:29 11 90.96
10/15/2026 17:29 16 90.96
10/15/2026 17:29 70 90.97
10/15/2026 17:29 6 90.99
10/15/2026 17:29 1 90.99
10/15/2026 17:29 23 91.00
10/15/2026 17:29 2 91.00
10/15/2026 17:29 100 91.01
10/15/2026 17:29 34 91.01
10/15/2026 17:27 22 91.04
10/15/2026 17:27 1 91.08
10/15/2026 17:26 11 91.09
10/15/2026 17:26 5 91.08
10/15/2026 17:26 6 91.08
10/15/2026 17:26 100 91.07
10/15/2026 17:25 100 91.06
10/15/2026 17:25 37 91.06
10/15/2026 17:25 101 91.06
10/15/2026 17:25 100 91.06
10/15/2026 17:25 100 91.06
10/15/2026 17:25 1 91.06
10/15/2026 17:25 100 91.06
10/15/2026 17:25 1 91.02
10/15/2026 17:23 40 91.055
10/15/2026 17:22 3 91.03
10/15/2026 17:22 23 91.04
10/15/2026 17:22 56 91.06
10/15/2026 17:22 29 91.06
10/15/2026 17:21 99 91.07
10/15/2026 17:21 1 91.07
10/15/2026 17:21 108 91.09
10/15/2026 17:21 10 91.09
10/15/2026 17:21 3 91.09
10/15/2026 17:21 2 91.09
10/15/2026 17:21 1 91.05
10/15/2026 17:21 3 91.05
10/15/2026 17:21 40 91.02
10/15/2026 17:21 100 91.01
10/15/2026 17:20 1 91.00
10/15/2026 17:20 2 91.00
10/15/2026 17:19 90 91.01
10/15/2026 17:19 10 91.01
10/15/2026 17:19 6 91.01
10/15/2026 17:19 100 91.01
10/15/2026 17:19 3 91.02
10/15/2026 17:19 25 91.04
10/15/2026 17:19 1 91.05
10/15/2026 17:18 2 91.07
10/15/2026 17:18 6 91.04
10/15/2026 17:18 12 91.03
10/15/2026 17:18 12 91.01
10/15/2026 17:18 24 91.01
10/15/2026 17:18 23 91.00
10/15/2026 17:18 100 91.00
10/15/2026 17:18 100 91.00
10/15/2026 17:18 100 91.00
10/15/2026 17:18 107 91.00
10/15/2026 17:18 100 91.00
10/15/2026 17:18 107 91.00
10/15/2026 17:18 100 91.00
10/15/2026 17:18 100 91.00
10/15/2026 17:18 42 91.00
10/15/2026 17:18 100 91.00
10/15/2026 17:18 202 91.00
10/15/2026 17:18 67 91.00
10/15/2026 17:18 75 91.00
10/15/2026 17:18 2 91.00
10/15/2026 17:18 23 91.00
10/15/2026 17:18 99 91.00
10/15/2026 17:18 33 91.00
10/15/2026 17:18 95 91.00
10/15/2026 17:18 5 91.00
10/15/2026 17:18 100 91.00
10/15/2026 17:18 100 91.00
10/15/2026 17:18 100 91.00
10/15/2026 17:18 64 91.00
10/15/2026 17:18 36 91.00
10/15/2026 17:18 64 91.00
10/15/2026 17:18 36 91.00
10/15/2026 17:18 70 91.00
10/15/2026 17:18 30 91.00
10/15/2026 17:18 10 91.00
10/15/2026 17:18 100 91.00
10/15/2026 17:18 110 91.00
10/15/2026 17:18 100 91.00
10/15/2026 17:18 1 90.98
10/15/2026 17:18 3 90.98
10/15/2026 17:18 1 90.98
10/15/2026 17:18 3 90.98
10/15/2026 17:18 200 90.94
10/15/2026 17:18 1 90.88
10/15/2026 17:17 1 90.86
10/15/2026 17:17 11 90.84
10/15/2026 17:17 1 90.84
10/15/2026 17:17 25 90.84
10/15/2026 17:17 1 90.85
10/15/2026 17:17 1 90.84
10/15/2026 17:17 3 90.84
10/15/2026 17:17 100 90.85
10/15/2026 17:16 1 90.91
10/15/2026 17:16 6 90.91
10/15/2026 17:16 1 90.91
10/15/2026 17:14 12 90.85
10/15/2026 17:14 31 90.85
10/15/2026 17:14 33 90.86
10/15/2026 17:14 124 90.86
10/15/2026 17:14 76 90.86
10/15/2026 17:14 1 90.87
10/15/2026 17:14 16 90.87
10/15/2026 17:14 1 90.93
10/15/2026 17:14 3 90.93
10/15/2026 17:14 1 90.93
10/15/2026 17:14 1 90.93
10/15/2026 17:14 1 90.93
10/15/2026 17:13 2 90.90
10/15/2026 17:13 2 90.89
10/15/2026 17:13 1 90.88
10/15/2026 17:13 52 90.86
10/15/2026 17:13 50 90.86
10/15/2026 17:13 98 90.86
10/15/2026 17:13 100 90.86
10/15/2026 17:13 9 90.86
10/15/2026 17:13 91 90.86
10/15/2026 17:13 1 90.82
10/15/2026 17:13 200 90.85
10/15/2026 17:13 1 90.86
10/15/2026 17:13 1 90.85
10/15/2026 17:13 1 90.85
10/15/2026 17:13 4 90.85
10/15/2026 17:12 1 90.81
10/15/2026 17:12 24 90.81
10/15/2026 17:12 25 90.82
10/15/2026 17:12 24 90.82
10/15/2026 17:12 101 90.82
10/15/2026 17:12 100 90.84
10/15/2026 17:12 19 90.84
10/15/2026 17:12 93 90.84
10/15/2026 17:12 7 90.84
10/15/2026 17:12 2 90.85
10/15/2026 17:11 1 90.885
10/15/2026 17:11 1 90.92
10/15/2026 17:11 40 90.89
10/15/2026 17:09 63 90.86
10/15/2026 17:09 37 90.86
10/15/2026 17:09 16 90.87
10/15/2026 17:09 7 90.89
10/15/2026 17:09 25 90.905
10/15/2026 17:09 200 90.91
10/15/2026 17:09 1 90.93
10/15/2026 17:09 80 90.92
10/15/2026 17:09 1 90.92
10/15/2026 17:09 1 90.92
10/15/2026 17:09 2 90.91
10/15/2026 17:09 100 90.89
10/15/2026 17:09 4 90.88
10/15/2026 17:09 1 90.90
10/15/2026 17:09 1 90.90
10/15/2026 17:09 33 90.90
10/15/2026 17:09 67 90.90
10/15/2026 17:09 100 90.90
10/15/2026 17:08 19 90.87
10/15/2026 17:06 40 90.905
10/15/2026 17:06 2 90.91
10/15/2026 17:06 2 90.90
10/15/2026 17:06 5 90.90
10/15/2026 17:06 84 90.90
10/15/2026 17:06 3 90.89
10/15/2026 17:04 24 90.86
10/15/2026 17:04 11 90.86
10/15/2026 17:04 1 90.86
10/15/2026 17:04 100 90.88
10/15/2026 17:04 3 90.88
10/15/2026 17:04 100 90.89
10/15/2026 17:04 3 90.89
10/15/2026 17:04 1 90.90
10/15/2026 17:04 18 90.91
10/15/2026 17:04 15 90.91
10/15/2026 17:04 6 90.91
10/15/2026 17:04 2 90.91
10/15/2026 17:04 1 90.91
10/15/2026 17:03 15 90.92
10/15/2026 17:03 85 90.92
10/15/2026 17:03 12 90.94
10/15/2026 17:03 16 90.94
10/15/2026 17:03 5 90.94
10/15/2026 17:03 100 91.00
10/15/2026 17:03 100 90.98
10/15/2026 17:03 1 90.98
10/15/2026 17:03 20 90.98
10/15/2026 17:03 100 90.98
10/15/2026 17:02 3 90.98
10/15/2026 17:02 100 91.01
10/15/2026 17:02 24 91.01
10/15/2026 17:02 44 91.01
10/15/2026 17:02 44 91.01
10/15/2026 17:02 44 91.01
10/15/2026 17:02 44 91.01
10/15/2026 17:02 1 91.01
10/15/2026 17:02 10 91.01
10/15/2026 17:02 10 91.01
10/15/2026 17:02 23 91.01
10/15/2026 17:02 1 91.01
10/15/2026 17:02 1 91.00
10/15/2026 17:02 12 91.00
10/15/2026 17:02 11 91.00
10/15/2026 17:02 100 90.98
10/15/2026 17:01 1 90.99
10/15/2026 17:01 9 90.99
10/15/2026 17:01 21 90.99
10/15/2026 17:01 2 90.98
10/15/2026 17:01 20 90.98
10/15/2026 16:59 1 90.97
10/15/2026 16:59 24 90.95
10/15/2026 16:59 2 90.95
10/15/2026 16:59 10 90.95
10/15/2026 16:57 5 90.89
10/15/2026 16:57 100 90.905
10/15/2026 16:56 100 90.90
10/15/2026 16:56 18 90.90
10/15/2026 16:56 50 90.91
10/15/2026 16:56 50 90.91
10/15/2026 16:56 100 90.91
10/15/2026 16:56 25 90.965
10/15/2026 16:56 25 90.965
10/15/2026 16:55 20 90.96
10/15/2026 16:55 100 90.96
10/15/2026 16:55 12 90.93
10/15/2026 16:55 100 90.92
10/15/2026 16:55 1 90.91
10/15/2026 16:55 2 90.91
10/15/2026 16:55 1 90.91
10/15/2026 16:55 8 90.91
10/15/2026 16:55 1 90.91
10/15/2026 16:55 1 90.91
10/15/2026 16:55 1 90.90
10/15/2026 16:55 1 90.90
10/15/2026 16:55 1 90.89
10/15/2026 16:55 200 90.88
10/15/2026 16:55 40 90.86
10/15/2026 16:55 2 90.86
10/15/2026 16:54 6 90.83
10/15/2026 16:54 6 90.83
10/15/2026 16:54 6 90.83
10/15/2026 16:54 50 90.83
10/15/2026 16:54 6 90.83
10/15/2026 16:54 6 90.83
10/15/2026 16:54 6 90.83
10/15/2026 16:53 100 90.88
10/15/2026 16:53 2 90.88
10/15/2026 16:53 6 90.88
10/15/2026 16:53 71 90.87
10/15/2026 16:53 100 90.87
10/15/2026 16:53 10 90.87
10/15/2026 16:53 5 90.87
10/15/2026 16:51 300 90.85
10/15/2026 16:51 35 90.87
10/15/2026 16:51 40 90.86
10/15/2026 16:51 40 90.86
10/15/2026 16:51 5 90.86
10/15/2026 16:51 100 90.86
10/15/2026 16:51 23 90.85
10/15/2026 16:51 1 90.85
10/15/2026 16:50 20 90.82
10/15/2026 16:50 17 90.82
10/15/2026 16:50 1 90.82
10/15/2026 16:50 1 90.81
10/15/2026 16:50 1 90.81
10/15/2026 16:49 3 90.76
10/15/2026 16:49 100 90.76
10/15/2026 16:49 74 90.76
10/15/2026 16:49 26 90.76
10/15/2026 16:49 85 90.77
10/15/2026 16:49 15 90.77
10/15/2026 16:49 12 90.77
10/15/2026 16:49 87 90.76
10/15/2026 16:49 100 90.76
10/15/2026 16:49 5 90.74
10/15/2026 16:49 5 90.74
10/15/2026 16:49 20 90.73
10/15/2026 16:48 80 90.70
10/15/2026 16:48 1 90.70
10/15/2026 16:48 10 90.69
10/15/2026 16:48 15 90.69
10/15/2026 16:48 40 90.69
10/15/2026 16:48 100 90.69
10/15/2026 16:48 40 90.63
10/15/2026 16:48 12 90.64
10/15/2026 16:48 25 90.66
10/15/2026 16:48 25 90.66
10/15/2026 16:48 25 90.66
10/15/2026 16:47 10 90.67
10/15/2026 16:47 90 90.67
10/15/2026 16:47 100 90.69
10/15/2026 16:47 40 90.66
10/15/2026 16:46 82 90.69
10/15/2026 16:46 28 90.69
10/15/2026 16:46 100 90.69
10/15/2026 16:46 100 90.70
10/15/2026 16:46 40 90.67
10/15/2026 16:45 41 90.68
10/15/2026 16:45 20 90.69
10/15/2026 16:45 33 90.67
10/15/2026 16:45 23 90.69
10/15/2026 16:45 23 90.70
10/15/2026 16:45 25 90.70
10/15/2026 16:45 25 90.70
10/15/2026 16:45 7 90.71
10/15/2026 16:45 8 90.70
10/15/2026 16:45 3 90.70
10/15/2026 16:45 25 90.72
10/15/2026 16:45 3 90.72
10/15/2026 16:45 100 90.72
10/15/2026 16:45 172 90.72
10/15/2026 16:45 8 90.68
10/15/2026 16:45 2 90.68
10/15/2026 16:44 2 90.67
10/15/2026 16:44 2 90.67
10/15/2026 16:43 2 90.67
10/15/2026 16:43 40 90.67
10/15/2026 16:42 40 90.67
10/15/2026 16:41 2 90.67
10/15/2026 16:41 4 90.67
10/15/2026 16:41 2 90.67
10/15/2026 16:41 2 90.67
10/15/2026 16:39 33 90.68
10/15/2026 16:39 1 90.71
10/15/2026 16:36 2 90.76
10/15/2026 16:36 19 90.76
10/15/2026 16:36 33 90.77
10/15/2026 16:36 1 90.78
10/15/2026 16:35 200 90.85
10/15/2026 16:35 13 90.86
10/15/2026 16:35 60 90.82
10/15/2026 16:35 100 90.84
10/15/2026 16:35 40 90.86
10/15/2026 16:35 20 90.84
10/15/2026 16:35 18 90.86
10/15/2026 16:35 3 90.82
10/15/2026 16:35 1 90.82
10/15/2026 16:35 45 90.83
10/15/2026 16:35 28 90.83
10/15/2026 16:35 72 90.83
10/15/2026 16:35 28 90.83
10/15/2026 16:35 4 90.83
10/15/2026 16:35 3 90.83
10/15/2026 16:35 20 90.83
10/15/2026 16:35 3 90.83
10/15/2026 16:35 1 90.85
10/15/2026 16:35 130 90.90
10/15/2026 16:35 20 90.90
10/15/2026 16:35 100 90.90
10/15/2026 16:35 150 90.89
10/15/2026 16:35 100 90.90
10/15/2026 16:35 20 90.86
10/15/2026 16:35 20 90.89
10/15/2026 16:35 100 90.90
10/15/2026 16:35 100 90.91
10/15/2026 16:35 100 90.94
10/15/2026 16:35 380 90.94
10/15/2026 16:35 20 90.94
10/15/2026 16:35 100 90.90
10/15/2026 16:35 1 90.89
10/15/2026 16:35 100 90.89
10/15/2026 16:34 33 90.89
10/15/2026 16:34 1 90.95
10/15/2026 16:33 100 90.95
10/15/2026 16:33 25 90.95
10/15/2026 16:33 120 90.95
10/15/2026 16:33 22 90.95
10/15/2026 16:33 1 90.94
10/15/2026 16:33 24 90.93
10/15/2026 16:33 58 90.92
10/15/2026 16:33 40 90.92
10/15/2026 16:33 1 90.92
10/15/2026 16:33 1 90.91
10/15/2026 16:33 100 90.89
10/15/2026 16:33 70 90.905
10/15/2026 16:33 50 90.905
10/15/2026 16:33 100 90.89
10/15/2026 16:33 6 90.88
10/15/2026 16:33 1 90.88
10/15/2026 16:33 100 90.88
10/15/2026 16:32 100 90.84
10/15/2026 16:32 15 90.82
10/15/2026 16:32 1 90.87
10/15/2026 16:32 1 90.86
10/15/2026 16:32 99 90.86
10/15/2026 16:32 1 90.86
10/15/2026 16:32 100 90.85
10/15/2026 16:32 1 90.84
10/15/2026 16:32 100 90.84
10/15/2026 16:31 12 90.80
10/15/2026 16:31 100 90.80
10/15/2026 16:31 40 90.79
10/15/2026 16:31 100 90.79
10/15/2026 16:31 1 90.76
10/15/2026 16:30 1 90.75
10/15/2026 16:30 1 90.67
10/15/2026 16:30 100 90.67
10/15/2026 16:30 100 90.65
10/15/2026 16:29 73 90.61
10/15/2026 16:29 27 90.61
10/15/2026 16:29 45 90.70
10/15/2026 16:29 1 90.70
10/15/2026 16:29 4 90.70
10/15/2026 16:29 1 90.72
10/15/2026 16:29 100 90.76
10/15/2026 16:29 100 90.76
10/15/2026 16:29 10 90.78
10/15/2026 16:27 1 90.83
10/15/2026 16:27 100 90.83
10/15/2026 16:27 5 90.83
10/15/2026 16:27 90 90.82
10/15/2026 16:27 10 90.82
10/15/2026 16:26 10 90.83
10/15/2026 16:26 10 90.83
10/15/2026 16:26 10 90.83
10/15/2026 16:26 22 90.83
10/15/2026 16:26 10 90.83
10/15/2026 16:26 33 90.83
10/15/2026 16:26 20 90.80
10/15/2026 16:26 10 90.80
10/15/2026 16:26 10 90.80
10/15/2026 16:26 10 90.80
10/15/2026 16:26 10 90.80
10/15/2026 16:26 10 90.80
10/15/2026 16:26 10 90.80
10/15/2026 16:25 10 90.80
10/15/2026 16:25 10 90.80
10/15/2026 16:25 100 90.75
10/15/2026 16:25 1 90.75
10/15/2026 16:25 1 90.77
10/15/2026 16:25 100 90.77
10/15/2026 16:25 1 90.78
10/15/2026 16:25 1 90.78
10/15/2026 16:25 6 90.78
10/15/2026 16:25 98 90.80
10/15/2026 16:24 10 90.89
10/15/2026 16:24 16 90.85
10/15/2026 16:24 100 90.89
10/15/2026 16:24 1 90.88
10/15/2026 16:23 29 90.80
10/15/2026 16:23 31 90.80
10/15/2026 16:23 40 90.80
10/15/2026 16:22 5 90.90
10/15/2026 16:22 100 90.84
10/15/2026 16:22 1 90.84
10/15/2026 16:22 22 90.85
10/15/2026 16:22 100 90.85
10/15/2026 16:22 10 90.90
10/15/2026 16:21 13 90.89
10/15/2026 16:21 93 90.87
10/15/2026 16:21 7 90.87
10/15/2026 16:21 3 90.91
10/15/2026 16:21 2 90.98
10/15/2026 16:21 97 90.92
10/15/2026 16:21 3 90.92
10/15/2026 16:20 100 90.89
10/15/2026 16:20 1 90.89
10/15/2026 16:20 4 90.89
10/15/2026 16:20 4 90.89
10/15/2026 16:20 7 90.89
10/15/2026 16:20 5 90.89
10/15/2026 16:20 40 90.88
10/15/2026 16:20 5 90.85
10/15/2026 16:20 6 90.85
10/15/2026 16:20 64 90.85
10/15/2026 16:20 10 90.85
10/15/2026 16:20 10 90.85
10/15/2026 16:20 10 90.85
10/15/2026 16:20 10 90.84
10/15/2026 16:20 10 90.85
10/15/2026 16:19 100 90.83
10/15/2026 16:19 24 90.84
10/15/2026 16:19 1 90.92
10/15/2026 16:19 10 90.98
10/15/2026 16:18 51 90.98
10/15/2026 16:18 100 90.98
10/15/2026 16:18 100 90.96
10/15/2026 16:18 3 90.95
10/15/2026 16:18 10 90.95
10/15/2026 16:18 10 90.95
10/15/2026 16:18 5 90.89
10/15/2026 16:17 1 90.94
10/15/2026 16:17 1 90.95
10/15/2026 16:17 11 90.96
10/15/2026 16:17 3 90.96
10/15/2026 16:17 1 90.97
10/15/2026 16:17 25 91.03
10/15/2026 16:16 4 91.02
10/15/2026 16:15 10 91.04
10/15/2026 16:14 7 91.00
10/15/2026 16:13 100 91.01
10/15/2026 16:12 100 91.07
10/15/2026 16:12 100 91.07
10/15/2026 16:12 20 91.11
10/15/2026 16:12 100 91.11
10/15/2026 16:12 10 91.19
10/15/2026 16:12 10 91.19
10/15/2026 16:12 6 91.12
10/15/2026 16:12 2 91.11
10/15/2026 16:12 10 91.11
10/15/2026 16:12 1 91.01
10/15/2026 16:11 4 90.99
10/15/2026 16:11 100 90.97
10/15/2026 16:11 2 90.95
10/15/2026 16:11 100 90.92
10/15/2026 16:11 1 90.87
10/15/2026 16:11 1 90.88
10/15/2026 16:11 100 90.92
10/15/2026 16:11 144 90.92
10/15/2026 16:10 68 90.95
10/15/2026 16:10 9 90.99
10/15/2026 16:10 50 90.94
10/15/2026 16:10 10 90.94
10/15/2026 16:10 10 90.94
10/15/2026 16:10 10 90.94
10/15/2026 16:10 10 90.94
10/15/2026 16:10 10 90.905
10/15/2026 16:09 10 90.94
10/15/2026 16:09 1 90.88
10/15/2026 16:09 1 90.88
10/15/2026 16:09 1 90.79
10/15/2026 16:08 40 90.85
10/15/2026 16:08 5 90.86
10/15/2026 16:08 6 90.87
10/15/2026 16:08 6 90.87
10/15/2026 16:08 100 90.97
10/15/2026 16:08 1 90.97
10/15/2026 16:08 1 91.07
10/15/2026 16:08 25 91.01
10/15/2026 16:07 1 91.03
10/15/2026 16:07 13 91.03
10/15/2026 16:07 181 91.08
10/15/2026 16:07 19 91.08
10/15/2026 16:07 3 91.18
10/15/2026 16:07 25 91.16
10/15/2026 16:07 25 91.16
10/15/2026 16:06 1 91.27
10/15/2026 16:06 10 91.26
10/15/2026 16:06 10 91.26
10/15/2026 16:06 10 91.26
10/15/2026 16:06 10 91.26
10/15/2026 16:06 10 91.26
10/15/2026 16:06 10 91.26
10/15/2026 16:06 10 91.26
10/15/2026 16:06 18 91.26
10/15/2026 16:06 90 91.26
10/15/2026 16:05 10 91.26
10/15/2026 16:05 56 91.23
10/15/2026 16:05 10 91.23
10/15/2026 16:05 10 91.23
10/15/2026 16:05 10 91.22
10/15/2026 16:05 10 91.23
10/15/2026 16:05 10 91.23
10/15/2026 16:05 4 91.23
10/15/2026 16:05 6 91.20
10/15/2026 16:05 26 91.19
10/15/2026 16:05 1 91.17
10/15/2026 16:05 100 91.16
10/15/2026 16:05 1 91.15
10/15/2026 16:05 100 91.15
10/15/2026 16:05 2 91.14
10/15/2026 16:04 82 90.995
10/15/2026 16:03 40 91.06
10/15/2026 16:03 1 91.15
10/15/2026 16:03 8 91.14
10/15/2026 16:03 10 91.14
10/15/2026 16:03 10 91.13
10/15/2026 16:03 10 91.13
10/15/2026 16:03 10 91.14
10/15/2026 16:03 1 91.04
10/15/2026 16:02 6 91.14
10/15/2026 16:02 5 91.22
10/15/2026 16:02 48 91.25
10/15/2026 16:01 1 91.28
10/15/2026 16:01 1 91.40
10/15/2026 16:01 1 91.39
10/15/2026 16:01 1 91.40
10/15/2026 16:01 28 91.41
10/15/2026 16:00 11 91.40
10/15/2026 16:00 100 91.40
10/15/2026 16:00 100 91.42
10/15/2026 16:00 100 91.42
10/15/2026 16:00 100 91.42
10/15/2026 16:00 100 91.42
10/15/2026 16:00 10 91.40
10/15/2026 16:00 35 91.40
10/15/2026 16:00 1 91.27
10/15/2026 16:00 10 91.27
10/15/2026 16:00 100 91.14
10/15/2026 15:59 1 91.25
10/15/2026 15:59 1 91.26
10/15/2026 15:59 1 91.27
10/15/2026 15:59 3 91.27
10/15/2026 15:59 1 91.33
10/15/2026 15:59 18 91.33
10/15/2026 15:59 196 91.33
10/15/2026 15:59 100 91.365
10/15/2026 15:59 196 91.33
10/15/2026 15:59 40 91.32
10/15/2026 15:59 5 91.32
10/15/2026 15:59 25 91.225
10/15/2026 15:59 25 91.225
10/15/2026 15:59 75 91.25
10/15/2026 15:59 125 91.25
10/15/2026 15:59 20 91.25
10/15/2026 15:59 5 91.25
10/15/2026 15:59 5 91.25
10/15/2026 15:58 3 91.38
10/15/2026 15:57 10 91.40
10/15/2026 15:57 15 91.34
10/15/2026 15:57 90 91.32
10/15/2026 15:57 10 91.32
10/15/2026 15:57 50 91.31
10/15/2026 15:57 6 91.31
10/15/2026 15:57 100 91.31
10/15/2026 15:57 1 91.30
10/15/2026 15:57 100 91.30
10/15/2026 15:57 100 91.30
10/15/2026 15:57 14 91.27
10/15/2026 15:57 100 91.27
10/15/2026 15:57 86 91.27
10/15/2026 15:57 14 91.27
10/15/2026 15:57 86 91.27
10/15/2026 15:57 100 91.27
10/15/2026 15:57 100 91.26
10/15/2026 15:57 43 91.26
10/15/2026 15:57 57 91.26
10/15/2026 15:57 12 91.26
10/15/2026 15:57 90 91.26
10/15/2026 15:57 10 91.26
10/15/2026 15:56 40 91.15
10/15/2026 15:56 200 91.16
10/15/2026 15:56 2 91.21
10/15/2026 15:56 39 91.23
10/15/2026 15:56 100 91.24
10/15/2026 15:56 1 91.24
10/15/2026 15:56 100 91.25
10/15/2026 15:56 101 91.36
10/15/2026 15:56 10 91.42
10/15/2026 15:56 1 91.37
10/15/2026 15:56 2 91.37
10/15/2026 15:56 2 91.37
10/15/2026 15:56 1 91.37
10/15/2026 15:56 1 91.37
10/15/2026 15:55 1 91.36
10/15/2026 15:55 1 91.36
10/15/2026 15:54 71 91.37
10/15/2026 15:54 6 91.35
10/15/2026 15:53 6 91.36
10/15/2026 15:53 51 91.36
10/15/2026 15:53 1 91.36
10/15/2026 15:53 48 91.43
10/15/2026 15:53 3 91.42
10/15/2026 15:53 1 91.42
10/15/2026 15:53 1 91.42
10/15/2026 15:53 1 91.42
10/15/2026 15:53 9 91.42
10/15/2026 15:53 1 91.41
10/15/2026 15:53 9 91.41
10/15/2026 15:53 100 91.41
10/15/2026 15:53 1 91.40
10/15/2026 15:53 46 91.39
10/15/2026 15:53 38 91.39
10/15/2026 15:53 90 91.39
10/15/2026 15:53 56 91.38
10/15/2026 15:53 50 91.38
10/15/2026 15:53 10 91.39
10/15/2026 15:53 110 91.38
10/15/2026 15:53 184 91.38
10/15/2026 15:53 2 91.38
10/15/2026 15:52 16 91.39
10/15/2026 15:52 100 91.38
10/15/2026 15:52 1 91.33
10/15/2026 15:52 10 91.31
10/15/2026 15:52 3 91.31
10/15/2026 15:52 1 91.32
10/15/2026 15:52 10 91.32
10/15/2026 15:52 1 91.32
10/15/2026 15:51 2 91.32
10/15/2026 15:51 3 91.31
10/15/2026 15:51 100 91.31
10/15/2026 15:51 100 91.37
10/15/2026 15:51 100 91.34
10/15/2026 15:51 100 91.32
10/15/2026 15:51 100 91.32
10/15/2026 15:51 21 91.31
10/15/2026 15:51 48 91.29
10/15/2026 15:51 90 91.28
10/15/2026 15:51 10 91.28
10/15/2026 15:51 10 91.27
10/15/2026 15:51 10 91.27
10/15/2026 15:50 2 91.29
10/15/2026 15:50 35 91.29
10/15/2026 15:50 100 91.26
10/15/2026 15:50 3 91.22
10/15/2026 15:49 10 91.24
10/15/2026 15:49 10 91.24
10/15/2026 15:49 2 91.16
10/15/2026 15:49 1 91.16
10/15/2026 15:49 100 91.21
10/15/2026 15:49 4 91.34
10/15/2026 15:49 6 91.30
10/15/2026 15:49 5 91.29
10/15/2026 15:49 1 91.29
10/15/2026 15:48 60 91.21
10/15/2026 15:48 40 91.21
10/15/2026 15:48 60 91.21
10/15/2026 15:48 40 91.22
10/15/2026 15:48 6 91.23
10/15/2026 15:48 20 91.24
10/15/2026 15:48 7 91.37
10/15/2026 15:48 10 91.36
10/15/2026 15:48 6 91.24
10/15/2026 15:48 6 91.25
10/15/2026 15:48 6 91.25
10/15/2026 15:48 6 91.25
10/15/2026 15:48 24 91.32
10/15/2026 15:47 28 91.42
10/15/2026 15:47 100 91.42
10/15/2026 15:47 1 91.42
10/15/2026 15:47 100 91.43
10/15/2026 15:47 1 91.43
10/15/2026 15:47 1 91.51
10/15/2026 15:47 28 91.51
10/15/2026 15:47 1 91.51
10/15/2026 15:47 62 91.51
10/15/2026 15:47 20 91.57
10/15/2026 15:47 2 91.68
10/15/2026 15:47 11 91.65
10/15/2026 15:47 3 91.65
10/15/2026 15:46 66 91.64
10/15/2026 15:46 1 91.54
10/15/2026 15:46 23 91.54
10/15/2026 15:46 10 91.54
10/15/2026 15:46 35 91.52
10/15/2026 15:46 5 91.50
10/15/2026 15:46 65 91.49
10/15/2026 15:46 153 91.45
10/15/2026 15:46 100 91.45
10/15/2026 15:46 2 91.38
10/15/2026 15:46 10 91.45
10/15/2026 15:46 10 91.45
10/15/2026 15:46 56 91.45
10/15/2026 15:46 35 91.41
10/15/2026 15:46 2 91.35
10/15/2026 15:46 100 91.34
10/15/2026 15:46 100 91.33
10/15/2026 15:46 51 91.28
10/15/2026 15:46 2 91.28
10/15/2026 15:46 47 91.28
10/15/2026 15:46 2 91.27
10/15/2026 15:45 105 91.28
10/15/2026 15:45 5 91.28
10/15/2026 15:45 30 91.16
10/15/2026 15:45 25 91.16
10/15/2026 15:45 5 91.15
10/15/2026 15:45 10 91.15
10/15/2026 15:45 5 91.15
10/15/2026 15:45 5 91.15
10/15/2026 15:45 20 91.15
10/15/2026 15:45 15 91.15
10/15/2026 15:45 5 91.15
10/15/2026 15:45 100 91.15
10/15/2026 15:45 15 91.13
10/15/2026 15:45 10 91.13
10/15/2026 15:45 5 91.13
10/15/2026 15:45 10 91.13
10/15/2026 15:45 68 91.12
10/15/2026 15:45 32 91.12
10/15/2026 15:45 10 91.07
10/15/2026 15:44 6 91.07
10/15/2026 15:44 10 91.06
10/15/2026 15:44 100 91.06
10/15/2026 15:44 400 91.06
10/15/2026 15:44 100 91.06
10/15/2026 15:43 10 91.005
10/15/2026 15:43 1 91.00
10/15/2026 15:43 17 91.00
10/15/2026 15:43 10 90.97
10/15/2026 15:43 10 90.95
10/15/2026 15:43 15 90.95
10/15/2026 15:43 15 90.945
10/15/2026 15:43 20 90.95
10/15/2026 15:43 10 90.95
10/15/2026 15:43 10 90.95
10/15/2026 15:43 10 90.95
10/15/2026 15:43 10 90.95
10/15/2026 15:43 10 90.95
10/15/2026 15:43 10 90.95
10/15/2026 15:43 20 90.95
10/15/2026 15:42 10 91.11
10/15/2026 15:42 10 91.11
10/15/2026 15:42 10 91.13
10/15/2026 15:42 90 91.13
10/15/2026 15:42 5 91.13
10/15/2026 15:42 85 91.13
10/15/2026 15:42 40 91.13
10/15/2026 15:42 1 91.14
10/15/2026 15:42 39 91.14
10/15/2026 15:42 61 91.14
10/15/2026 15:42 39 91.15
10/15/2026 15:42 12 91.31
10/15/2026 15:42 10 91.33
10/15/2026 15:41 100 91.15
10/15/2026 15:41 47 91.09
10/15/2026 15:41 47 91.14
10/15/2026 15:41 103 91.14
10/15/2026 15:41 10 91.27
10/15/2026 15:41 42 91.19
10/15/2026 15:41 5 91.19
10/15/2026 15:41 11 91.19
10/15/2026 15:41 42 91.20
10/15/2026 15:41 58 91.20
10/15/2026 15:41 58 91.21
10/15/2026 15:41 1 91.30
10/15/2026 15:41 1 91.30
10/15/2026 15:41 1 91.30
10/15/2026 15:40 100 91.14
10/15/2026 15:40 1 91.13
10/15/2026 15:40 11 91.13
10/15/2026 15:40 1 91.13
10/15/2026 15:40 1 91.13
10/15/2026 15:40 100 91.13
10/15/2026 15:40 12 91.02
10/15/2026 15:40 2 91.03
10/15/2026 15:40 2 91.16
10/15/2026 15:40 47 91.17
10/15/2026 15:39 3 91.18
10/15/2026 15:39 12 91.08
10/15/2026 15:39 20 91.075
10/15/2026 15:36 22 91.24
10/15/2026 15:36 10 91.24
10/15/2026 15:36 25 91.24
10/15/2026 15:36 10 91.28
10/15/2026 15:36 19 91.28
10/15/2026 15:36 100 91.28
10/15/2026 15:36 57 91.28
10/15/2026 15:36 100 91.29
10/15/2026 15:36 500 91.29
10/15/2026 15:36 114 91.29
10/15/2026 15:36 86 91.29
10/15/2026 15:36 100 91.30
10/15/2026 15:36 10 91.47
10/15/2026 15:36 10 91.45
10/15/2026 15:36 25 91.37
10/15/2026 15:36 5 91.32
10/15/2026 15:36 1 91.32
10/15/2026 15:36 100 91.32
10/15/2026 15:36 5 91.31
10/15/2026 15:36 70 91.31
10/15/2026 15:36 10 91.31
10/15/2026 15:36 10 91.31
10/15/2026 15:36 10 91.31
10/15/2026 15:36 5 91.24
10/15/2026 15:36 12 91.24
10/15/2026 15:36 1 91.22
10/15/2026 15:36 99 91.22
10/15/2026 15:36 54 91.18
10/15/2026 15:36 46 91.18
10/15/2026 15:36 1 91.10
10/15/2026 15:35 40 91.19
10/15/2026 15:35 12 91.12
10/15/2026 15:35 1 91.07
10/15/2026 15:35 12 91.07
10/15/2026 15:34 12 90.85
10/15/2026 15:34 84 91.02
10/15/2026 15:34 75 91.02
10/15/2026 15:34 10 91.02
10/15/2026 15:34 10 91.02
10/15/2026 15:34 5 91.02
10/15/2026 15:34 5 91.00
10/15/2026 15:34 35 90.75
10/15/2026 15:34 33 90.75
10/15/2026 15:34 37 90.75
10/15/2026 15:34 900 90.75
10/15/2026 15:34 100 90.75
10/15/2026 15:34 10 90.92
10/15/2026 15:34 10 90.91
10/15/2026 15:34 10 90.91
10/15/2026 15:33 10 90.91
10/15/2026 15:33 10 90.91
10/15/2026 15:33 82 91.01
10/15/2026 15:33 100 90.98
10/15/2026 15:33 150 90.96
10/15/2026 15:33 100 90.91
10/15/2026 15:33 1 90.82
10/15/2026 15:33 25 90.76
10/15/2026 15:33 11 90.76
10/15/2026 15:32 100 90.71
10/15/2026 15:32 100 90.70
10/15/2026 15:32 7 90.70
10/15/2026 15:32 8 90.70
10/15/2026 15:32 5 90.70
10/15/2026 15:32 15 90.70
10/15/2026 15:32 20 90.70
10/15/2026 15:32 15 90.70
10/15/2026 15:32 30 90.78
10/15/2026 15:32 5 91.07
10/15/2026 15:32 2 91.09
10/15/2026 15:32 5 91.09
10/15/2026 15:32 12 91.09
10/15/2026 15:32 100 91.04
10/15/2026 15:31 100 90.94
10/15/2026 15:31 100 90.945
10/15/2026 15:31 27 90.70
10/15/2026 15:31 5 90.73
10/15/2026 15:31 20 90.73
10/15/2026 15:31 40 90.73
10/15/2026 15:31 35 90.73
10/15/2026 15:31 25 90.73
10/15/2026 15:31 100 90.75
10/15/2026 15:31 20 90.80
10/15/2026 15:31 6 91.00
10/15/2026 15:31 31 91.16
10/15/2026 15:31 100 91.17
10/15/2026 15:31 25 91.21
10/15/2026 15:31 25 91.21
10/15/2026 15:30 190 91.26
10/15/2026 15:30 20 91.25
10/15/2026 15:30 50 91.23
10/15/2026 15:30 33 91.21
10/15/2026 15:30 51 91.17
10/15/2026 15:30 4 91.17
10/15/2026 15:30 53 91.17
10/15/2026 15:30 167 91.17
10/15/2026 15:30 425 91.17
10/15/2026 15:30 15 91.12
10/15/2026 15:30 25 91.085
10/15/2026 15:30 25 91.085
10/15/2026 15:30 100 91.00
10/15/2026 15:30 1 91.00
10/15/2026 15:30 9 91.00
10/15/2026 15:30 738 91.00
10/15/2026 15:30 111 91.00
10/15/2026 15:30 22 91.00
10/15/2026 15:30 22 91.00
10/15/2026 15:30 22 91.00
10/15/2026 15:30 4 91.00
10/15/2026 15:30 267 91.00
10/15/2026 15:30 1 91.00
10/15/2026 15:30 3 91.00
10/15/2026 15:30 63 91.00
10/15/2026 15:30 10 91.00
10/15/2026 15:30 10 90.99
10/15/2026 15:30 25 90.99
10/15/2026 15:30 91 90.98
10/15/2026 15:30 65 90.98
10/15/2026 15:30 1 90.90
10/15/2026 15:30 20 90.87
10/15/2026 15:30 10 90.83
10/15/2026 15:30 12 90.83
10/15/2026 15:30 17 90.80
10/15/2026 15:30 12 90.80
10/15/2026 15:30 100 90.78
10/15/2026 15:30 15 90.78
10/15/2026 15:30 22 90.60
10/15/2026 15:30 13 90.58
10/15/2026 15:30 6 90.46
10/15/2026 15:30 8 90.44
10/15/2026 15:30 4 90.44
10/15/2026 15:30 2 90.43
10/15/2026 15:30 6 90.43
10/15/2026 15:30 28 90.43
10/15/2026 15:30 12 90.43
10/15/2026 15:30 16 90.43
10/15/2026 15:30 7 90.38
10/15/2026 15:30 47 90.38
10/15/2026 15:30 5 90.11
10/15/2026 15:30 4 90.07
10/15/2026 15:30 1 90.03
10/15/2026 15:30 5 90.03
10/15/2026 15:30 5 90.03
10/15/2026 15:30 1 90.03
10/15/2026 15:30 60 90.00
10/15/2026 15:30 35 90.00
10/15/2026 15:30 33784 90.00
10/15/2026 15:30 100 89.98
10/15/2026 15:30 647 90.00
10/15/2026 15:30 136 90.00
10/15/2026 15:30 37 90.00
10/15/2026 15:30 48 90.00
10/15/2026 15:30 100 89.98
10/15/2026 15:30 90 89.98
10/15/2026 15:30 100 89.97
10/15/2026 15:30 19 89.84
10/15/2026 15:30 81 89.84
10/15/2026 15:30 448 90.00
10/15/2026 15:30 25974 90.00
10/15/2026 15:30 25974 90.00