Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
77.53
-0.41
(
-0.52% )
|
77.53
|
2'700 |
77.54
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 353887 | 77.53 |
| 07/10/2026 22:00 | 23 | 77.54 |
| 07/10/2026 22:00 | 200 | 77.54 |
| 07/10/2026 22:00 | 100 | 77.54 |
| 07/10/2026 22:00 | 200 | 77.54 |
| 07/10/2026 22:00 | 99 | 77.54 |
| 07/10/2026 21:59 | 39 | 77.535 |
| 07/10/2026 21:59 | 60 | 77.535 |
| 07/10/2026 21:59 | 69 | 77.53 |
| 07/10/2026 21:59 | 1 | 77.54 |
| 07/10/2026 21:59 | 61 | 77.53 |
| 07/10/2026 21:59 | 67 | 77.525 |
| 07/10/2026 21:59 | 33 | 77.53 |
| 07/10/2026 21:59 | 100 | 77.53 |
| 07/10/2026 21:59 | 300 | 77.53 |
| 07/10/2026 21:59 | 4 | 77.53 |
| 07/10/2026 21:59 | 74 | 77.53 |
| 07/10/2026 21:59 | 57 | 77.53 |
| 07/10/2026 21:59 | 138 | 77.53 |
| 07/10/2026 21:59 | 1 | 77.53 |
| 07/10/2026 21:59 | 1 | 77.52 |
| 07/10/2026 21:59 | 1 | 77.53 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 87 | 77.51 |
| 07/10/2026 21:59 | 200 | 77.51 |
| 07/10/2026 21:59 | 200 | 77.51 |
| 07/10/2026 21:59 | 100 | 77.51 |
| 07/10/2026 21:59 | 200 | 77.51 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 13 | 77.52 |
| 07/10/2026 21:59 | 200 | 77.52 |
| 07/10/2026 21:59 | 3 | 77.53 |
| 07/10/2026 21:59 | 41 | 77.52 |
| 07/10/2026 21:59 | 1 | 77.52 |
| 07/10/2026 21:59 | 58 | 77.52 |
| 07/10/2026 21:59 | 286 | 77.52 |
| 07/10/2026 21:59 | 14 | 77.52 |
| 07/10/2026 21:59 | 45 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 4 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 8 | 77.52 |
| 07/10/2026 21:59 | 104 | 77.52 |
| 07/10/2026 21:59 | 29 | 77.51 |
| 07/10/2026 21:59 | 39 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.51 |
| 07/10/2026 21:59 | 13 | 77.51 |
| 07/10/2026 21:59 | 27 | 77.50 |
| 07/10/2026 21:59 | 14 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 27 | 77.49 |
| 07/10/2026 21:59 | 2 | 77.49 |
| 07/10/2026 21:59 | 100 | 77.49 |
| 07/10/2026 21:59 | 11 | 77.49 |
| 07/10/2026 21:59 | 1 | 77.51 |
| 07/10/2026 21:59 | 9 | 77.51 |
| 07/10/2026 21:59 | 20 | 77.505 |
| 07/10/2026 21:59 | 41 | 77.51 |
| 07/10/2026 21:59 | 52 | 77.51 |
| 07/10/2026 21:59 | 100 | 77.51 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 199 | 77.50 |
| 07/10/2026 21:59 | 1 | 77.50 |
| 07/10/2026 21:59 | 20 | 77.485 |
| 07/10/2026 21:59 | 100 | 77.49 |
| 07/10/2026 21:59 | 200 | 77.49 |
| 07/10/2026 21:59 | 61 | 77.49 |
| 07/10/2026 21:59 | 100 | 77.49 |
| 07/10/2026 21:59 | 100 | 77.51 |
| 07/10/2026 21:59 | 196 | 77.51 |
| 07/10/2026 21:59 | 100 | 77.51 |
| 07/10/2026 21:59 | 88 | 77.51 |
| 07/10/2026 21:59 | 1 | 77.51 |
| 07/10/2026 21:59 | 1 | 77.51 |
| 07/10/2026 21:59 | 10 | 77.51 |
| 07/10/2026 21:59 | 4 | 77.51 |
| 07/10/2026 21:59 | 151 | 77.51 |
| 07/10/2026 21:59 | 51 | 77.51 |
| 07/10/2026 21:59 | 100 | 77.51 |
| 07/10/2026 21:59 | 100 | 77.51 |
| 07/10/2026 21:59 | 32 | 77.52 |
| 07/10/2026 21:59 | 25 | 77.51 |
| 07/10/2026 21:59 | 25 | 77.51 |
| 07/10/2026 21:59 | 75 | 77.51 |
| 07/10/2026 21:59 | 25 | 77.51 |
| 07/10/2026 21:59 | 27 | 77.51 |
| 07/10/2026 21:59 | 18 | 77.51 |
| 07/10/2026 21:59 | 1 | 77.51 |
| 07/10/2026 21:59 | 1 | 77.51 |
| 07/10/2026 21:59 | 99 | 77.51 |
| 07/10/2026 21:59 | 1 | 77.51 |
| 07/10/2026 21:59 | 20 | 77.52 |
| 07/10/2026 21:59 | 20 | 77.515 |
| 07/10/2026 21:59 | 25 | 77.51 |
| 07/10/2026 21:59 | 1 | 77.51 |
| 07/10/2026 21:59 | 19 | 77.51 |
| 07/10/2026 21:59 | 24 | 77.51 |
| 07/10/2026 21:59 | 11 | 77.52 |
| 07/10/2026 21:59 | 1 | 77.52 |
| 07/10/2026 21:59 | 3 | 77.52 |
| 07/10/2026 21:59 | 29 | 77.51 |
| 07/10/2026 21:59 | 2 | 77.52 |
| 07/10/2026 21:59 | 1 | 77.51 |
| 07/10/2026 21:59 | 1 | 77.52 |
| 07/10/2026 21:59 | 6 | 77.52 |
| 07/10/2026 21:59 | 53 | 77.51 |
| 07/10/2026 21:59 | 47 | 77.51 |
| 07/10/2026 21:59 | 21 | 77.51 |
| 07/10/2026 21:59 | 12 | 77.51 |
| 07/10/2026 21:59 | 6 | 77.51 |
| 07/10/2026 21:59 | 4 | 77.52 |
| 07/10/2026 21:59 | 2 | 77.52 |
| 07/10/2026 21:59 | 14 | 77.51 |
| 07/10/2026 21:59 | 65 | 77.52 |
| 07/10/2026 21:59 | 17 | 77.52 |
| 07/10/2026 21:59 | 18 | 77.52 |
| 07/10/2026 21:59 | 101 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.525 |
| 07/10/2026 21:59 | 9 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.525 |
| 07/10/2026 21:59 | 31 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.53 |
| 07/10/2026 21:59 | 100 | 77.53 |
| 07/10/2026 21:59 | 100 | 77.53 |
| 07/10/2026 21:59 | 100 | 77.535 |
| 07/10/2026 21:59 | 60 | 77.53 |
| 07/10/2026 21:59 | 8 | 77.53 |
| 07/10/2026 21:59 | 6 | 77.53 |
| 07/10/2026 21:59 | 2 | 77.525 |
| 07/10/2026 21:59 | 6 | 77.53 |
| 07/10/2026 21:59 | 2 | 77.54 |
| 07/10/2026 21:59 | 4 | 77.54 |
| 07/10/2026 21:59 | 86 | 77.54 |
| 07/10/2026 21:59 | 5 | 77.53 |
| 07/10/2026 21:59 | 91 | 77.53 |
| 07/10/2026 21:59 | 4 | 77.53 |
| 07/10/2026 21:59 | 7 | 77.53 |
| 07/10/2026 21:59 | 100 | 77.53 |
| 07/10/2026 21:59 | 35 | 77.53 |
| 07/10/2026 21:59 | 1 | 77.53 |
| 07/10/2026 21:59 | 99 | 77.53 |
| 07/10/2026 21:59 | 26 | 77.53 |
| 07/10/2026 21:59 | 2 | 77.53 |
| 07/10/2026 21:59 | 6 | 77.53 |
| 07/10/2026 21:59 | 19 | 77.53 |
| 07/10/2026 21:59 | 6 | 77.53 |
| 07/10/2026 21:59 | 200 | 77.53 |
| 07/10/2026 21:59 | 6 | 77.53 |
| 07/10/2026 21:59 | 27 | 77.53 |
| 07/10/2026 21:59 | 2 | 77.53 |
| 07/10/2026 21:59 | 23 | 77.53 |
| 07/10/2026 21:59 | 40 | 77.53 |
| 07/10/2026 21:59 | 96 | 77.53 |
| 07/10/2026 21:59 | 42 | 77.53 |
| 07/10/2026 21:59 | 55 | 77.53 |
| 07/10/2026 21:59 | 100 | 77.525 |
| 07/10/2026 21:59 | 19 | 77.52 |
| 07/10/2026 21:59 | 3 | 77.53 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 20 | 77.52 |
| 07/10/2026 21:59 | 4 | 77.52 |
| 07/10/2026 21:59 | 27 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.525 |
| 07/10/2026 21:59 | 73 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 20 | 77.52 |
| 07/10/2026 21:59 | 40 | 77.52 |
| 07/10/2026 21:59 | 300 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.52 |
| 07/10/2026 21:59 | 67 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.525 |
| 07/10/2026 21:59 | 33 | 77.52 |
| 07/10/2026 21:59 | 47 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.525 |
| 07/10/2026 21:59 | 33 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.525 |
| 07/10/2026 21:59 | 15 | 77.52 |
| 07/10/2026 21:59 | 2 | 77.525 |
| 07/10/2026 21:59 | 5 | 77.52 |
| 07/10/2026 21:59 | 33 | 77.52 |
| 07/10/2026 21:59 | 66 | 77.52 |
| 07/10/2026 21:59 | 1 | 77.52 |
| 07/10/2026 21:59 | 100 | 77.53 |
| 07/10/2026 21:59 | 100 | 77.53 |
| 07/10/2026 21:59 | 100 | 77.53 |
| 07/10/2026 21:59 | 82 | 77.53 |
| 07/10/2026 21:59 | 100 | 77.535 |
| 07/10/2026 21:59 | 18 | 77.53 |
| 07/10/2026 21:59 | 100 | 77.54 |
| 07/10/2026 21:59 | 100 | 77.54 |
| 07/10/2026 21:59 | 180 | 77.54 |
| 07/10/2026 21:59 | 71 | 77.54 |
| 07/10/2026 21:59 | 100 | 77.545 |
| 07/10/2026 21:59 | 100 | 77.545 |
| 07/10/2026 21:59 | 29 | 77.54 |
| 07/10/2026 21:59 | 10 | 77.54 |
| 07/10/2026 21:59 | 3 | 77.54 |
| 07/10/2026 21:59 | 47 | 77.54 |
| 07/10/2026 21:59 | 88 | 77.55 |
| 07/10/2026 21:59 | 20 | 77.55 |
| 07/10/2026 21:59 | 20 | 77.55 |
| 07/10/2026 21:59 | 80 | 77.55 |
| 07/10/2026 21:59 | 89 | 77.55 |
| 07/10/2026 21:59 | 100 | 77.555 |
| 07/10/2026 21:59 | 100 | 77.555 |
| 07/10/2026 21:59 | 3 | 77.555 |
| 07/10/2026 21:59 | 2 | 77.555 |
| 07/10/2026 21:59 | 4 | 77.55 |
| 07/10/2026 21:59 | 7 | 77.55 |
| 07/10/2026 21:59 | 50 | 77.56 |
| 07/10/2026 21:59 | 50 | 77.56 |
| 07/10/2026 21:59 | 50 | 77.56 |
| 07/10/2026 21:59 | 1 | 77.56 |
| 07/10/2026 21:59 | 3 | 77.56 |
| 07/10/2026 21:59 | 1 | 77.56 |
| 07/10/2026 21:59 | 100 | 77.56 |
| 07/10/2026 21:59 | 93 | 77.56 |
| 07/10/2026 21:59 | 100 | 77.565 |
| 07/10/2026 21:59 | 100 | 77.565 |
| 07/10/2026 21:59 | 100 | 77.565 |
| 07/10/2026 21:59 | 100 | 77.565 |
| 07/10/2026 21:59 | 100 | 77.56 |
| 07/10/2026 21:59 | 140 | 77.56 |
| 07/10/2026 21:59 | 40 | 77.56 |
| 07/10/2026 21:59 | 120 | 77.56 |
| 07/10/2026 21:59 | 100 | 77.565 |
| 07/10/2026 21:59 | 98 | 77.565 |
| 07/10/2026 21:59 | 2 | 77.565 |
| 07/10/2026 21:59 | 22 | 77.56 |
| 07/10/2026 21:59 | 133 | 77.56 |
| 07/10/2026 21:59 | 65 | 77.56 |
| 07/10/2026 21:59 | 2 | 77.56 |
| 07/10/2026 21:59 | 100 | 77.565 |
| 07/10/2026 21:59 | 1 | 77.56 |
| 07/10/2026 21:59 | 1 | 77.56 |
| 07/10/2026 21:59 | 100 | 77.56 |
| 07/10/2026 21:59 | 100 | 77.56 |
| 07/10/2026 21:59 | 5 | 77.56 |
| 07/10/2026 21:59 | 100 | 77.565 |
| 07/10/2026 21:59 | 100 | 77.565 |
| 07/10/2026 21:59 | 100 | 77.565 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 83 | 77.57 |
| 07/10/2026 21:59 | 1 | 77.57 |
| 07/10/2026 21:59 | 2 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 1 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 70 | 77.57 |
| 07/10/2026 21:59 | 177 | 77.57 |
| 07/10/2026 21:59 | 1 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 9 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 17 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 3 | 77.57 |
| 07/10/2026 21:59 | 20 | 77.57 |
| 07/10/2026 21:59 | 20 | 77.57 |
| 07/10/2026 21:59 | 19 | 77.57 |
| 07/10/2026 21:59 | 69 | 77.57 |
| 07/10/2026 21:59 | 33 | 77.57 |
| 07/10/2026 21:59 | 35 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 5 | 77.57 |
| 07/10/2026 21:59 | 5 | 77.57 |
| 07/10/2026 21:59 | 500 | 77.57 |
| 07/10/2026 21:59 | 214 | 77.57 |
| 07/10/2026 21:59 | 2 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 1 | 77.57 |
| 07/10/2026 21:59 | 99 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.575 |
| 07/10/2026 21:59 | 98 | 77.575 |
| 07/10/2026 21:59 | 2 | 77.575 |
| 07/10/2026 21:59 | 100 | 77.575 |
| 07/10/2026 21:59 | 64 | 77.575 |
| 07/10/2026 21:59 | 36 | 77.575 |
| 07/10/2026 21:59 | 22 | 77.58 |
| 07/10/2026 21:59 | 40 | 77.575 |
| 07/10/2026 21:59 | 2 | 77.575 |
| 07/10/2026 21:59 | 22 | 77.575 |
| 07/10/2026 21:59 | 100 | 77.575 |
| 07/10/2026 21:59 | 3 | 77.58 |
| 07/10/2026 21:59 | 46 | 77.57 |
| 07/10/2026 21:59 | 14 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 5 | 77.57 |
| 07/10/2026 21:59 | 195 | 77.57 |
| 07/10/2026 21:59 | 200 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.575 |
| 07/10/2026 21:59 | 100 | 77.575 |
| 07/10/2026 21:59 | 34 | 77.57 |
| 07/10/2026 21:59 | 50 | 77.57 |
| 07/10/2026 21:59 | 74 | 77.575 |
| 07/10/2026 21:59 | 22 | 77.575 |
| 07/10/2026 21:59 | 3 | 77.575 |
| 07/10/2026 21:59 | 1 | 77.575 |
| 07/10/2026 21:59 | 6 | 77.57 |
| 07/10/2026 21:59 | 33 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 99 | 77.57 |
| 07/10/2026 21:59 | 33 | 77.57 |
| 07/10/2026 21:59 | 2 | 77.57 |
| 07/10/2026 21:59 | 300 | 77.57 |
| 07/10/2026 21:59 | 2 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 7 | 77.57 |
| 07/10/2026 21:59 | 35 | 77.57 |
| 07/10/2026 21:59 | 6 | 77.57 |
| 07/10/2026 21:59 | 1 | 77.57 |
| 07/10/2026 21:59 | 20 | 77.57 |
| 07/10/2026 21:59 | 20 | 77.57 |
| 07/10/2026 21:59 | 3 | 77.57 |
| 07/10/2026 21:59 | 8 | 77.565 |
| 07/10/2026 21:59 | 7 | 77.565 |
| 07/10/2026 21:58 | 4 | 77.56 |
| 07/10/2026 21:58 | 3 | 77.56 |
| 07/10/2026 21:58 | 100 | 77.565 |
| 07/10/2026 21:58 | 150 | 77.56 |
| 07/10/2026 21:58 | 11 | 77.56 |
| 07/10/2026 21:58 | 100 | 77.56 |
| 07/10/2026 21:58 | 100 | 77.56 |
| 07/10/2026 21:58 | 39 | 77.56 |
| 07/10/2026 21:58 | 100 | 77.565 |
| 07/10/2026 21:58 | 100 | 77.565 |
| 07/10/2026 21:58 | 1 | 77.57 |
| 07/10/2026 21:58 | 5 | 77.57 |
| 07/10/2026 21:58 | 200 | 77.57 |
| 07/10/2026 21:58 | 1 | 77.57 |
| 07/10/2026 21:58 | 5 | 77.57 |
| 07/10/2026 21:58 | 34 | 77.57 |
| 07/10/2026 21:58 | 157 | 77.57 |
| 07/10/2026 21:58 | 5 | 77.57 |
| 07/10/2026 21:58 | 40 | 77.58 |
| 07/10/2026 21:58 | 100 | 77.58 |
| 07/10/2026 21:58 | 100 | 77.58 |
| 07/10/2026 21:58 | 100 | 77.58 |
| 07/10/2026 21:58 | 70 | 77.58 |
| 07/10/2026 21:58 | 100 | 77.59 |
| 07/10/2026 21:58 | 1 | 77.59 |
| 07/10/2026 21:58 | 40 | 77.59 |
| 07/10/2026 21:58 | 70 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.595 |
| 07/10/2026 21:58 | 100 | 77.595 |
| 07/10/2026 21:58 | 6 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.59 |
| 07/10/2026 21:58 | 2 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.59 |
| 07/10/2026 21:58 | 33 | 77.59 |
| 07/10/2026 21:58 | 74 | 77.59 |
| 07/10/2026 21:58 | 19 | 77.58 |
| 07/10/2026 21:58 | 50 | 77.58 |
| 07/10/2026 21:58 | 6 | 77.58 |
| 07/10/2026 21:58 | 1 | 77.58 |
| 07/10/2026 21:58 | 100 | 77.58 |
| 07/10/2026 21:58 | 28 | 77.58 |
| 07/10/2026 21:58 | 27 | 77.58 |
| 07/10/2026 21:58 | 73 | 77.58 |
| 07/10/2026 21:58 | 32 | 77.58 |
| 07/10/2026 21:58 | 100 | 77.58 |
| 07/10/2026 21:58 | 6 | 77.58 |
| 07/10/2026 21:58 | 67 | 77.58 |
| 07/10/2026 21:58 | 23 | 77.58 |
| 07/10/2026 21:58 | 99 | 77.58 |
| 07/10/2026 21:58 | 1 | 77.575 |
| 07/10/2026 21:58 | 1 | 77.58 |
| 07/10/2026 21:58 | 1 | 77.58 |
| 07/10/2026 21:58 | 7 | 77.58 |
| 07/10/2026 21:58 | 87 | 77.58 |
| 07/10/2026 21:58 | 100 | 77.585 |
| 07/10/2026 21:58 | 13 | 77.58 |
| 07/10/2026 21:58 | 100 | 77.58 |
| 07/10/2026 21:58 | 87 | 77.58 |
| 07/10/2026 21:58 | 100 | 77.585 |
| 07/10/2026 21:58 | 78 | 77.59 |
| 07/10/2026 21:58 | 98 | 77.59 |
| 07/10/2026 21:58 | 2 | 77.59 |
| 07/10/2026 21:58 | 22 | 77.585 |
| 07/10/2026 21:58 | 100 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.59 |
| 07/10/2026 21:58 | 38 | 77.59 |
| 07/10/2026 21:58 | 50 | 77.59 |
| 07/10/2026 21:58 | 20 | 77.59 |
| 07/10/2026 21:58 | 400 | 77.59 |
| 07/10/2026 21:58 | 5 | 77.59 |
| 07/10/2026 21:58 | 500 | 77.59 |
| 07/10/2026 21:58 | 5 | 77.59 |
| 07/10/2026 21:58 | 200 | 77.59 |
| 07/10/2026 21:58 | 200 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.59 |
| 07/10/2026 21:58 | 60 | 77.59 |
| 07/10/2026 21:58 | 20 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.595 |
| 07/10/2026 21:58 | 100 | 77.595 |
| 07/10/2026 21:58 | 40 | 77.59 |
| 07/10/2026 21:58 | 19 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.59 |
| 07/10/2026 21:58 | 43 | 77.59 |
| 07/10/2026 21:58 | 196 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 2 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.59 |
| 07/10/2026 21:58 | 1 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.58 |
| 07/10/2026 21:58 | 20 | 77.58 |
| 07/10/2026 21:58 | 280 | 77.58 |
| 07/10/2026 21:58 | 200 | 77.58 |
| 07/10/2026 21:58 | 35 | 77.58 |
| 07/10/2026 21:58 | 500 | 77.58 |
| 07/10/2026 21:58 | 99 | 77.58 |
| 07/10/2026 21:58 | 1 | 77.58 |
| 07/10/2026 21:58 | 85 | 77.58 |
| 07/10/2026 21:58 | 100 | 77.575 |
| 07/10/2026 21:58 | 1 | 77.575 |
| 07/10/2026 21:58 | 50 | 77.57 |
| 07/10/2026 21:58 | 100 | 77.57 |
| 07/10/2026 21:58 | 2 | 77.57 |
| 07/10/2026 21:58 | 100 | 77.57 |
| 07/10/2026 21:58 | 50 | 77.57 |
| 07/10/2026 21:58 | 100 | 77.575 |
| 07/10/2026 21:58 | 98 | 77.575 |
| 07/10/2026 21:58 | 9 | 77.58 |
| 07/10/2026 21:58 | 6 | 77.575 |
| 07/10/2026 21:58 | 2 | 77.575 |
| 07/10/2026 21:58 | 50 | 77.57 |
| 07/10/2026 21:58 | 65 | 77.57 |
| 07/10/2026 21:58 | 38 | 77.57 |
| 07/10/2026 21:58 | 100 | 77.57 |
| 07/10/2026 21:58 | 26 | 77.57 |
| 07/10/2026 21:58 | 59 | 77.57 |
| 07/10/2026 21:58 | 3 | 77.57 |
| 07/10/2026 21:58 | 100 | 77.565 |
| 07/10/2026 21:58 | 38 | 77.57 |
| 07/10/2026 21:58 | 2 | 77.57 |
| 07/10/2026 21:58 | 33 | 77.57 |
| 07/10/2026 21:58 | 14 | 77.56 |
| 07/10/2026 21:58 | 6 | 77.56 |
| 07/10/2026 21:58 | 6 | 77.56 |
| 07/10/2026 21:58 | 3 | 77.56 |
| 07/10/2026 21:58 | 40 | 77.56 |
| 07/10/2026 21:58 | 100 | 77.56 |
| 07/10/2026 21:58 | 40 | 77.55 |
| 07/10/2026 21:58 | 1 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.55 |
| 07/10/2026 21:58 | 146 | 77.55 |
| 07/10/2026 21:58 | 54 | 77.55 |
| 07/10/2026 21:58 | 43 | 77.55 |
| 07/10/2026 21:58 | 7 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.55 |
| 07/10/2026 21:58 | 50 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.55 |
| 07/10/2026 21:58 | 92 | 77.55 |
| 07/10/2026 21:58 | 8 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.54 |
| 07/10/2026 21:58 | 100 | 77.54 |
| 07/10/2026 21:58 | 99 | 77.55 |
| 07/10/2026 21:58 | 1 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.55 |
| 07/10/2026 21:58 | 70 | 77.55 |
| 07/10/2026 21:58 | 300 | 77.55 |
| 07/10/2026 21:58 | 230 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.555 |
| 07/10/2026 21:58 | 100 | 77.56 |
| 07/10/2026 21:58 | 100 | 77.56 |
| 07/10/2026 21:58 | 70 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.56 |
| 07/10/2026 21:58 | 25 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.55 |
| 07/10/2026 21:58 | 34 | 77.54 |
| 07/10/2026 21:58 | 1 | 77.54 |
| 07/10/2026 21:58 | 100 | 77.53 |
| 07/10/2026 21:58 | 100 | 77.53 |
| 07/10/2026 21:58 | 100 | 77.52 |
| 07/10/2026 21:58 | 1 | 77.52 |
| 07/10/2026 21:58 | 2 | 77.52 |
| 07/10/2026 21:58 | 2 | 77.52 |
| 07/10/2026 21:58 | 33 | 77.52 |
| 07/10/2026 21:58 | 1 | 77.52 |
| 07/10/2026 21:58 | 6 | 77.52 |
| 07/10/2026 21:58 | 1 | 77.52 |
| 07/10/2026 21:58 | 100 | 77.52 |
| 07/10/2026 21:58 | 1 | 77.50 |
| 07/10/2026 21:58 | 48 | 77.50 |
| 07/10/2026 21:58 | 60 | 77.50 |
| 07/10/2026 21:58 | 60 | 77.49 |
| 07/10/2026 21:58 | 100 | 77.49 |
| 07/10/2026 21:58 | 100 | 77.50 |
| 07/10/2026 21:58 | 100 | 77.50 |
| 07/10/2026 21:58 | 5 | 77.50 |
| 07/10/2026 21:58 | 1 | 77.50 |
| 07/10/2026 21:58 | 100 | 77.50 |
| 07/10/2026 21:58 | 2 | 77.50 |
| 07/10/2026 21:58 | 200 | 77.50 |
| 07/10/2026 21:58 | 400 | 77.50 |
| 07/10/2026 21:58 | 1 | 77.50 |
| 07/10/2026 21:58 | 100 | 77.50 |
| 07/10/2026 21:58 | 100 | 77.50 |
| 07/10/2026 21:58 | 100 | 77.50 |
| 07/10/2026 21:58 | 195 | 77.50 |
| 07/10/2026 21:58 | 100 | 77.505 |
| 07/10/2026 21:57 | 100 | 77.515 |
| 07/10/2026 21:57 | 6 | 77.51 |
| 07/10/2026 21:57 | 30 | 77.51 |
| 07/10/2026 21:57 | 66 | 77.51 |
| 07/10/2026 21:57 | 14 | 77.51 |
| 07/10/2026 21:57 | 20 | 77.51 |
| 07/10/2026 21:57 | 15 | 77.51 |
| 07/10/2026 21:57 | 300 | 77.51 |
| 07/10/2026 21:57 | 23 | 77.51 |
| 07/10/2026 21:57 | 50 | 77.51 |
| 07/10/2026 21:57 | 2 | 77.505 |
| 07/10/2026 21:57 | 100 | 77.505 |
| 07/10/2026 21:57 | 8 | 77.51 |
| 07/10/2026 21:57 | 23 | 77.50 |
| 07/10/2026 21:57 | 100 | 77.51 |
| 07/10/2026 21:57 | 100 | 77.50 |
| 07/10/2026 21:57 | 282 | 77.50 |
| 07/10/2026 21:57 | 48 | 77.50 |
| 07/10/2026 21:57 | 21 | 77.51 |
| 07/10/2026 21:57 | 48 | 77.51 |
| 07/10/2026 21:57 | 100 | 77.515 |
| 07/10/2026 21:57 | 1 | 77.52 |
| 07/10/2026 21:57 | 24 | 77.52 |
| 07/10/2026 21:57 | 14 | 77.53 |
| 07/10/2026 21:57 | 100 | 77.52 |
| 07/10/2026 21:57 | 75 | 77.52 |
| 07/10/2026 21:57 | 100 | 77.52 |
| 07/10/2026 21:57 | 100 | 77.525 |
| 07/10/2026 21:57 | 100 | 77.53 |
| 07/10/2026 21:57 | 5 | 77.53 |
| 07/10/2026 21:57 | 100 | 77.53 |
| 07/10/2026 21:57 | 100 | 77.535 |
| 07/10/2026 21:57 | 100 | 77.54 |
| 07/10/2026 21:57 | 100 | 77.54 |
| 07/10/2026 21:57 | 1 | 77.54 |
| 07/10/2026 21:57 | 22 | 77.54 |
| 07/10/2026 21:57 | 20 | 77.54 |
| 07/10/2026 21:57 | 1 | 77.54 |
| 07/10/2026 21:57 | 5 | 77.54 |
| 07/10/2026 21:57 | 100 | 77.54 |
| 07/10/2026 21:57 | 100 | 77.54 |
| 07/10/2026 21:57 | 100 | 77.54 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 45 | 77.56 |
| 07/10/2026 21:57 | 55 | 77.56 |
| 07/10/2026 21:57 | 19 | 77.55 |
| 07/10/2026 21:57 | 6 | 77.55 |
| 07/10/2026 21:57 | 28 | 77.55 |
| 07/10/2026 21:57 | 6 | 77.55 |
| 07/10/2026 21:57 | 50 | 77.55 |
| 07/10/2026 21:57 | 2 | 77.55 |
| 07/10/2026 21:57 | 22 | 77.545 |
| 07/10/2026 21:57 | 2 | 77.545 |
| 07/10/2026 21:57 | 100 | 77.545 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 91 | 77.55 |
| 07/10/2026 21:57 | 9 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 42 | 77.55 |
| 07/10/2026 21:57 | 200 | 77.55 |
| 07/10/2026 21:57 | 1 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 400 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.56 |
| 07/10/2026 21:57 | 100 | 77.56 |
| 07/10/2026 21:57 | 100 | 77.56 |
| 07/10/2026 21:57 | 8 | 77.57 |
| 07/10/2026 21:57 | 100 | 77.56 |
| 07/10/2026 21:57 | 2 | 77.57 |
| 07/10/2026 21:57 | 60 | 77.56 |
| 07/10/2026 21:57 | 8 | 77.555 |
| 07/10/2026 21:57 | 100 | 77.555 |
| 07/10/2026 21:57 | 100 | 77.56 |
| 07/10/2026 21:57 | 1 | 77.56 |
| 07/10/2026 21:57 | 40 | 77.56 |
| 07/10/2026 21:57 | 100 | 77.565 |
| 07/10/2026 21:57 | 50 | 77.57 |
| 07/10/2026 21:57 | 42 | 77.57 |
| 07/10/2026 21:57 | 8 | 77.57 |
| 07/10/2026 21:57 | 50 | 77.57 |
| 07/10/2026 21:57 | 50 | 77.57 |
| 07/10/2026 21:57 | 42 | 77.555 |
| 07/10/2026 21:57 | 18 | 77.555 |
| 07/10/2026 21:57 | 12 | 77.56 |
| 07/10/2026 21:57 | 100 | 77.56 |
| 07/10/2026 21:57 | 58 | 77.56 |
| 07/10/2026 21:57 | 200 | 77.55 |
| 07/10/2026 21:57 | 50 | 77.55 |
| 07/10/2026 21:57 | 50 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 27 | 77.55 |
| 07/10/2026 21:57 | 110 | 77.55 |
| 07/10/2026 21:57 | 190 | 77.55 |
| 07/10/2026 21:57 | 3 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 50 | 77.55 |
| 07/10/2026 21:57 | 116 | 77.55 |
| 07/10/2026 21:57 | 84 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 20 | 77.55 |
| 07/10/2026 21:57 | 20 | 77.55 |
| 07/10/2026 21:57 | 42 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.56 |
| 07/10/2026 21:57 | 100 | 77.56 |
| 07/10/2026 21:56 | 100 | 77.565 |
| 07/10/2026 21:56 | 50 | 77.55 |
| 07/10/2026 21:56 | 100 | 77.56 |
| 07/10/2026 21:56 | 48 | 77.56 |
| 07/10/2026 21:56 | 50 | 77.57 |
| 07/10/2026 21:56 | 100 | 77.585 |
| 07/10/2026 21:56 | 100 | 77.59 |
| 07/10/2026 21:56 | 1 | 77.55 |
| 07/10/2026 21:56 | 30 | 77.54 |
| 07/10/2026 21:56 | 20 | 77.54 |
| 07/10/2026 21:56 | 28 | 77.54 |
| 07/10/2026 21:56 | 14 | 77.54 |
| 07/10/2026 21:56 | 6 | 77.54 |
| 07/10/2026 21:56 | 50 | 77.53 |
| 07/10/2026 21:56 | 10 | 77.53 |
| 07/10/2026 21:56 | 65 | 77.53 |
| 07/10/2026 21:56 | 47 | 77.53 |
| 07/10/2026 21:56 | 100 | 77.53 |
| 07/10/2026 21:56 | 100 | 77.53 |
| 07/10/2026 21:56 | 46 | 77.53 |
| 07/10/2026 21:56 | 46 | 77.52 |
| 07/10/2026 21:56 | 100 | 77.52 |
| 07/10/2026 21:56 | 100 | 77.52 |
| 07/10/2026 21:56 | 100 | 77.51 |
| 07/10/2026 21:56 | 300 | 77.51 |
| 07/10/2026 21:56 | 100 | 77.51 |
| 07/10/2026 21:56 | 6 | 77.51 |
| 07/10/2026 21:56 | 100 | 77.51 |
| 07/10/2026 21:56 | 14 | 77.51 |
| 07/10/2026 21:56 | 40 | 77.51 |
| 07/10/2026 21:56 | 50 | 77.51 |
| 07/10/2026 21:56 | 62 | 77.51 |
| 07/10/2026 21:56 | 50 | 77.51 |
| 07/10/2026 21:56 | 4 | 77.51 |
| 07/10/2026 21:56 | 6 | 77.51 |
| 07/10/2026 21:56 | 50 | 77.51 |
| 07/10/2026 21:56 | 50 | 77.51 |
| 07/10/2026 21:56 | 19 | 77.51 |
| 07/10/2026 21:56 | 5 | 77.51 |
| 07/10/2026 21:56 | 46 | 77.51 |
| 07/10/2026 21:56 | 100 | 77.51 |
| 07/10/2026 21:56 | 36 | 77.51 |
| 07/10/2026 21:56 | 64 | 77.51 |
| 07/10/2026 21:56 | 100 | 77.51 |
| 07/10/2026 21:56 | 9 | 77.52 |
| 07/10/2026 21:56 | 1 | 77.52 |
| 07/10/2026 21:56 | 1 | 77.52 |
| 07/10/2026 21:56 | 50 | 77.52 |
| 07/10/2026 21:56 | 70 | 77.52 |
| 07/10/2026 21:56 | 200 | 77.52 |
| 07/10/2026 21:56 | 269 | 77.52 |
| 07/10/2026 21:56 | 31 | 77.52 |
| 07/10/2026 21:56 | 52 | 77.52 |
| 07/10/2026 21:56 | 1 | 77.52 |
| 07/10/2026 21:56 | 100 | 77.525 |
| 07/10/2026 21:56 | 100 | 77.525 |
| 07/10/2026 21:56 | 38 | 77.53 |
| 07/10/2026 21:56 | 25 | 77.53 |
| 07/10/2026 21:56 | 15 | 77.525 |
| 07/10/2026 21:56 | 7 | 77.525 |
| 07/10/2026 21:56 | 89 | 77.52 |
| 07/10/2026 21:56 | 58 | 77.52 |
| 07/10/2026 21:56 | 34 | 77.52 |
| 07/10/2026 21:56 | 100 | 77.53 |
| 07/10/2026 21:56 | 100 | 77.53 |
| 07/10/2026 21:56 | 1 | 77.54 |
| 07/10/2026 21:56 | 100 | 77.53 |
| 07/10/2026 21:56 | 3 | 77.53 |
| 07/10/2026 21:56 | 21 | 77.53 |
| 07/10/2026 21:56 | 32 | 77.53 |
| 07/10/2026 21:56 | 4 | 77.53 |
| 07/10/2026 21:56 | 21 | 77.53 |
| 07/10/2026 21:56 | 36 | 77.53 |
| 07/10/2026 21:56 | 36 | 77.53 |
| 07/10/2026 21:56 | 36 | 77.53 |
| 07/10/2026 21:56 | 23 | 77.53 |
| 07/10/2026 21:56 | 36 | 77.53 |
| 07/10/2026 21:56 | 34 | 77.52 |
| 07/10/2026 21:56 | 10 | 77.52 |
| 07/10/2026 21:56 | 100 | 77.53 |
| 07/10/2026 21:56 | 100 | 77.53 |
| 07/10/2026 21:56 | 1 | 77.53 |
| 07/10/2026 21:56 | 100 | 77.535 |
| 07/10/2026 21:55 | 5 | 77.54 |
| 07/10/2026 21:55 | 1 | 77.54 |
| 07/10/2026 21:55 | 43 | 77.54 |
| 07/10/2026 21:55 | 47 | 77.54 |
| 07/10/2026 21:55 | 200 | 77.54 |
| 07/10/2026 21:55 | 54 | 77.54 |
| 07/10/2026 21:55 | 100 | 77.55 |
| 07/10/2026 21:55 | 46 | 77.54 |
| 07/10/2026 21:55 | 5 | 77.54 |
| 07/10/2026 21:55 | 100 | 77.55 |
| 07/10/2026 21:55 | 100 | 77.55 |
| 07/10/2026 21:55 | 100 | 77.55 |
| 07/10/2026 21:55 | 100 | 77.55 |
| 07/10/2026 21:55 | 100 | 77.55 |
| 07/10/2026 21:55 | 100 | 77.55 |
| 07/10/2026 21:55 | 100 | 77.55 |
| 07/10/2026 21:55 | 100 | 77.56 |
| 07/10/2026 21:55 | 100 | 77.57 |
| 07/10/2026 21:55 | 100 | 77.57 |
| 07/10/2026 21:55 | 50 | 77.57 |
| 07/10/2026 21:55 | 40 | 77.57 |
| 07/10/2026 21:55 | 60 | 77.57 |
| 07/10/2026 21:55 | 100 | 77.57 |
| 07/10/2026 21:55 | 124 | 77.57 |
| 07/10/2026 21:55 | 100 | 77.58 |
| 07/10/2026 21:55 | 10 | 77.57 |
| 07/10/2026 21:55 | 66 | 77.57 |
| 07/10/2026 21:55 | 100 | 77.59 |
| 07/10/2026 21:55 | 100 | 77.59 |
| 07/10/2026 21:55 | 100 | 77.59 |
| 07/10/2026 21:55 | 100 | 77.59 |
| 07/10/2026 21:55 | 18 | 77.59 |
| 07/10/2026 21:55 | 14 | 77.59 |
| 07/10/2026 21:55 | 100 | 77.585 |
| 07/10/2026 21:55 | 46 | 77.59 |
| 07/10/2026 21:55 | 54 | 77.59 |
| 07/10/2026 21:55 | 24 | 77.59 |
| 07/10/2026 21:55 | 103 | 77.59 |
| 07/10/2026 21:55 | 73 | 77.59 |
| 07/10/2026 21:55 | 100 | 77.605 |
| 07/10/2026 21:55 | 100 | 77.62 |
| 07/10/2026 21:55 | 100 | 77.62 |
| 07/10/2026 21:55 | 45 | 77.62 |
| 07/10/2026 21:55 | 155 | 77.62 |
| 07/10/2026 21:55 | 23 | 77.64 |
| 07/10/2026 21:55 | 77 | 77.64 |
| 07/10/2026 21:55 | 400 | 77.64 |
| 07/10/2026 21:55 | 100 | 77.64 |
| 07/10/2026 21:55 | 100 | 77.64 |
| 07/10/2026 21:55 | 100 | 77.64 |
| 07/10/2026 21:55 | 400 | 77.64 |
| 07/10/2026 21:55 | 100 | 77.655 |
| 07/10/2026 21:55 | 100 | 77.655 |
| 07/10/2026 21:55 | 100 | 77.66 |
| 07/10/2026 21:55 | 50 | 77.65 |
| 07/10/2026 21:55 | 100 | 77.665 |
| 07/10/2026 21:55 | 100 | 77.68 |
| 07/10/2026 21:55 | 100 | 77.675 |
| 07/10/2026 21:55 | 100 | 77.68 |
| 07/10/2026 21:55 | 69 | 77.65 |
| 07/10/2026 21:55 | 100 | 77.65 |
| 07/10/2026 21:55 | 100 | 77.665 |
| 07/10/2026 21:55 | 100 | 77.68 |
| 07/10/2026 21:55 | 100 | 77.68 |
| 07/10/2026 21:55 | 100 | 77.70 |
| 07/10/2026 21:55 | 100 | 77.69 |
| 07/10/2026 21:55 | 100 | 77.69 |
| 07/10/2026 21:55 | 44 | 77.69 |
| 07/10/2026 21:55 | 100 | 77.69 |
| 07/10/2026 21:55 | 100 | 77.69 |
| 07/10/2026 21:55 | 22 | 77.68 |
| 07/10/2026 21:55 | 47 | 77.67 |
| 07/10/2026 21:55 | 1 | 77.67 |
| 07/10/2026 21:55 | 10 | 77.66 |
| 07/10/2026 21:55 | 50 | 77.66 |
| 07/10/2026 21:55 | 100 | 77.66 |
| 07/10/2026 21:55 | 100 | 77.65 |
| 07/10/2026 21:55 | 18 | 77.645 |
| 07/10/2026 21:55 | 56 | 77.645 |
| 07/10/2026 21:55 | 16 | 77.65 |
| 07/10/2026 21:55 | 32 | 77.65 |
| 07/10/2026 21:55 | 52 | 77.65 |
| 07/10/2026 21:55 | 148 | 77.65 |
| 07/10/2026 21:55 | 1 | 77.65 |
| 07/10/2026 21:55 | 100 | 77.65 |
| 07/10/2026 21:55 | 100 | 77.66 |
| 07/10/2026 21:54 | 36 | 77.66 |
| 07/10/2026 21:54 | 100 | 77.665 |
| 07/10/2026 21:54 | 5 | 77.66 |
| 07/10/2026 21:54 | 36 | 77.66 |
| 07/10/2026 21:54 | 12 | 77.665 |
| 07/10/2026 21:54 | 6 | 77.665 |
| 07/10/2026 21:54 | 20 | 77.665 |
| 07/10/2026 21:54 | 41 | 77.68 |
| 07/10/2026 21:54 | 25 | 77.68 |
| 07/10/2026 21:54 | 34 | 77.68 |
| 07/10/2026 21:54 | 39 | 77.67 |
| 07/10/2026 21:54 | 5 | 77.67 |
| 07/10/2026 21:54 | 10 | 77.67 |
| 07/10/2026 21:54 | 100 | 77.67 |
| 07/10/2026 21:54 | 1 | 77.67 |
| 07/10/2026 21:54 | 30 | 77.67 |
| 07/10/2026 21:54 | 100 | 77.68 |
| 07/10/2026 21:54 | 10 | 77.68 |
| 07/10/2026 21:54 | 90 | 77.68 |
| 07/10/2026 21:54 | 55 | 77.68 |
| 07/10/2026 21:54 | 45 | 77.68 |
| 07/10/2026 21:54 | 23 | 77.68 |
| 07/10/2026 21:54 | 57 | 77.68 |
| 07/10/2026 21:54 | 143 | 77.68 |
| 07/10/2026 21:54 | 4 | 77.68 |
| 07/10/2026 21:54 | 15 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.68 |
| 07/10/2026 21:54 | 19 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.69 |
| 07/10/2026 21:54 | 100 | 77.69 |
| 07/10/2026 21:54 | 89 | 77.69 |
| 07/10/2026 21:54 | 67 | 77.70 |
| 07/10/2026 21:54 | 33 | 77.70 |
| 07/10/2026 21:54 | 3 | 77.70 |
| 07/10/2026 21:54 | 100 | 77.69 |
| 07/10/2026 21:54 | 73 | 77.69 |
| 07/10/2026 21:54 | 1 | 77.69 |
| 07/10/2026 21:54 | 3 | 77.69 |
| 07/10/2026 21:54 | 100 | 77.69 |
| 07/10/2026 21:54 | 7 | 77.68 |
| 07/10/2026 21:54 | 93 | 77.68 |
| 07/10/2026 21:54 | 93 | 77.68 |
| 07/10/2026 21:54 | 96 | 77.68 |
| 07/10/2026 21:54 | 4 | 77.68 |
| 07/10/2026 21:54 | 4 | 77.68 |
| 07/10/2026 21:54 | 97 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.68 |
| 07/10/2026 21:54 | 99 | 77.68 |
| 07/10/2026 21:54 | 3 | 77.68 |
| 07/10/2026 21:54 | 97 | 77.68 |
| 07/10/2026 21:54 | 3 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.68 |
| 07/10/2026 21:54 | 4 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.68 |
| 07/10/2026 21:54 | 100 | 77.68 |
| 07/10/2026 21:54 | 26 | 77.68 |
| 07/10/2026 21:54 | 80 | 77.68 |
| 07/10/2026 21:54 | 20 | 77.68 |
| 07/10/2026 21:53 | 73 | 77.66 |
| 07/10/2026 21:53 | 100 | 77.66 |
| 07/10/2026 21:53 | 100 | 77.66 |
| 07/10/2026 21:53 | 72 | 77.65 |
| 07/10/2026 21:53 | 45 | 77.64 |
| 07/10/2026 21:52 | 100 | 77.65 |
| 07/10/2026 21:52 | 100 | 77.65 |
| 07/10/2026 21:52 | 100 | 77.655 |
| 07/10/2026 21:52 | 90 | 77.65 |
| 07/10/2026 21:52 | 10 | 77.65 |
| 07/10/2026 21:52 | 190 | 77.65 |
| 07/10/2026 21:52 | 27 | 77.65 |
| 07/10/2026 21:52 | 20 | 77.65 |
| 07/10/2026 21:52 | 66 | 77.65 |
| 07/10/2026 21:52 | 100 | 77.665 |
| 07/10/2026 21:52 | 100 | 77.665 |
| 07/10/2026 21:52 | 100 | 77.665 |
| 07/10/2026 21:52 | 100 | 77.67 |
| 07/10/2026 21:52 | 34 | 77.65 |
| 07/10/2026 21:52 | 25 | 77.66 |
| 07/10/2026 21:52 | 17 | 77.66 |
| 07/10/2026 21:52 | 32 | 77.67 |
| 07/10/2026 21:52 | 20 | 77.67 |
| 07/10/2026 21:52 | 100 | 77.68 |
| 07/10/2026 21:52 | 100 | 77.68 |
| 07/10/2026 21:52 | 48 | 77.69 |
| 07/10/2026 21:52 | 36 | 77.69 |
| 07/10/2026 21:52 | 43 | 77.69 |
| 07/10/2026 21:52 | 57 | 77.69 |
| 07/10/2026 21:52 | 64 | 77.69 |
| 07/10/2026 21:52 | 12 | 77.69 |
| 07/10/2026 21:52 | 24 | 77.69 |
| 07/10/2026 21:52 | 100 | 77.70 |
| 07/10/2026 21:52 | 60 | 77.70 |
| 07/10/2026 21:52 | 40 | 77.70 |
| 07/10/2026 21:52 | 160 | 77.70 |
| 07/10/2026 21:52 | 50 | 77.70 |
| 07/10/2026 21:52 | 100 | 77.70 |
| 07/10/2026 21:52 | 200 | 77.70 |
| 07/10/2026 21:52 | 100 | 77.71 |
| 07/10/2026 21:52 | 100 | 77.72 |
| 07/10/2026 21:52 | 11 | 77.72 |
| 07/10/2026 21:52 | 50 | 77.72 |
| 07/10/2026 21:52 | 2 | 77.72 |
| 07/10/2026 21:52 | 20 | 77.72 |
| 07/10/2026 21:52 | 100 | 77.71 |
| 07/10/2026 21:51 | 1 | 77.72 |
| 07/10/2026 21:51 | 99 | 77.72 |
| 07/10/2026 21:51 | 1 | 77.72 |
| 07/10/2026 21:51 | 31 | 77.72 |
| 07/10/2026 21:51 | 100 | 77.73 |
| 07/10/2026 21:51 | 20 | 77.73 |
| 07/10/2026 21:51 | 100 | 77.73 |
| 07/10/2026 21:51 | 200 | 77.74 |
| 07/10/2026 21:51 | 20 | 77.74 |
| 07/10/2026 21:51 | 100 | 77.73 |
| 07/10/2026 21:51 | 100 | 77.73 |
| 07/10/2026 21:51 | 100 | 77.735 |
| 07/10/2026 21:51 | 68 | 77.74 |
| 07/10/2026 21:51 | 100 | 77.745 |
| 07/10/2026 21:51 | 4 | 77.74 |
| 07/10/2026 21:51 | 72 | 77.74 |
| 07/10/2026 21:51 | 24 | 77.74 |
| 07/10/2026 21:51 | 100 | 77.74 |
| 07/10/2026 21:51 | 100 | 77.74 |
| 07/10/2026 21:51 | 100 | 77.75 |
| 07/10/2026 21:51 | 12 | 77.76 |
| 07/10/2026 21:51 | 2 | 77.76 |
| 07/10/2026 21:51 | 24 | 77.76 |
| 07/10/2026 21:51 | 76 | 77.755 |
| 07/10/2026 21:51 | 24 | 77.75 |
| 07/10/2026 21:51 | 100 | 77.75 |
| 07/10/2026 21:51 | 100 | 77.75 |
| 07/10/2026 21:51 | 100 | 77.75 |
| 07/10/2026 21:51 | 200 | 77.75 |
| 07/10/2026 21:51 | 100 | 77.755 |
| 07/10/2026 21:51 | 100 | 77.755 |
| 07/10/2026 21:50 | 109 | 77.76 |
| 07/10/2026 21:50 | 100 | 77.76 |
| 07/10/2026 21:50 | 91 | 77.76 |
| 07/10/2026 21:50 | 100 | 77.75 |
| 07/10/2026 21:50 | 43 | 77.76 |
| 07/10/2026 21:50 | 200 | 77.74 |
| 07/10/2026 21:50 | 20 | 77.73 |
| 07/10/2026 21:50 | 100 | 77.72 |
| 07/10/2026 21:50 | 1 | 77.71 |
| 07/10/2026 21:50 | 100 | 77.725 |
| 07/10/2026 21:50 | 20 | 77.71 |
| 07/10/2026 21:50 | 31 | 77.71 |
| 07/10/2026 21:50 | 23 | 77.71 |
| 07/10/2026 21:50 | 30 | 77.78 |
| 07/10/2026 21:50 | 31 | 77.75 |
| 07/10/2026 21:50 | 68 | 77.73 |
| 07/10/2026 21:49 | 26 | 77.71 |
| 07/10/2026 21:49 | 200 | 77.73 |
| 07/10/2026 21:49 | 30 | 77.72 |
| 07/10/2026 21:49 | 98 | 77.71 |
| 07/10/2026 21:49 | 100 | 77.72 |
| 07/10/2026 21:49 | 100 | 77.73 |
| 07/10/2026 21:49 | 100 | 77.73 |
| 07/10/2026 21:49 | 50 | 77.72 |
| 07/10/2026 21:49 | 30 | 77.72 |
| 07/10/2026 21:49 | 100 | 77.72 |
| 07/10/2026 21:49 | 80 | 77.68 |
| 07/10/2026 21:49 | 120 | 77.68 |
| 07/10/2026 21:49 | 5 | 77.69 |
| 07/10/2026 21:49 | 19 | 77.69 |
| 07/10/2026 21:49 | 40 | 77.72 |
| 07/10/2026 21:49 | 30 | 77.72 |
| 07/10/2026 21:49 | 30 | 77.71 |
| 07/10/2026 21:49 | 100 | 77.71 |
| 07/10/2026 21:49 | 1 | 77.72 |
| 07/10/2026 21:49 | 1 | 77.72 |
| 07/10/2026 21:49 | 1 | 77.72 |
| 07/10/2026 21:49 | 1 | 77.72 |
| 07/10/2026 21:49 | 100 | 77.72 |
| 07/10/2026 21:49 | 27 | 77.73 |
| 07/10/2026 21:49 | 2 | 77.74 |
| 07/10/2026 21:49 | 1 | 77.74 |
| 07/10/2026 21:49 | 1 | 77.74 |
| 07/10/2026 21:49 | 1 | 77.74 |
| 07/10/2026 21:49 | 2 | 77.74 |
| 07/10/2026 21:49 | 1 | 77.74 |
| 07/10/2026 21:49 | 1 | 77.74 |
| 07/10/2026 21:49 | 2 | 77.74 |
| 07/10/2026 21:49 | 1 | 77.74 |
| 07/10/2026 21:49 | 1 | 77.74 |
| 07/10/2026 21:49 | 1 | 77.74 |
| 07/10/2026 21:49 | 100 | 77.755 |
| 07/10/2026 21:49 | 32 | 77.75 |
| 07/10/2026 21:49 | 32 | 77.75 |
| 07/10/2026 21:49 | 1 | 77.78 |
| 07/10/2026 21:49 | 100 | 77.75 |
| 07/10/2026 21:49 | 10 | 77.75 |
| 07/10/2026 21:49 | 100 | 77.75 |
| 07/10/2026 21:49 | 100 | 77.73 |
| 07/10/2026 21:49 | 400 | 77.73 |
| 07/10/2026 21:49 | 100 | 77.73 |
| 07/10/2026 21:49 | 40 | 77.72 |
| 07/10/2026 21:48 | 77 | 77.715 |
| 07/10/2026 21:48 | 15 | 77.71 |
| 07/10/2026 21:48 | 25 | 77.71 |
| 07/10/2026 21:48 | 300 | 77.71 |
| 07/10/2026 21:48 | 1 | 77.72 |
| 07/10/2026 21:48 | 1 | 77.72 |
| 07/10/2026 21:48 | 100 | 77.72 |
| 07/10/2026 21:48 | 13 | 77.72 |
| 07/10/2026 21:48 | 187 | 77.72 |
| 07/10/2026 21:48 | 100 | 77.735 |
| 07/10/2026 21:48 | 20 | 77.73 |
| 07/10/2026 21:48 | 100 | 77.73 |
| 07/10/2026 21:48 | 100 | 77.75 |
| 07/10/2026 21:48 | 100 | 77.77 |
| 07/10/2026 21:48 | 100 | 77.77 |
| 07/10/2026 21:48 | 32 | 77.77 |
| 07/10/2026 21:48 | 28 | 77.76 |
| 07/10/2026 21:48 | 100 | 77.755 |
| 07/10/2026 21:48 | 100 | 77.75 |
| 07/10/2026 21:48 | 24 | 77.76 |
| 07/10/2026 21:48 | 10 | 77.76 |
| 07/10/2026 21:48 | 66 | 77.76 |
| 07/10/2026 21:48 | 34 | 77.76 |
| 07/10/2026 21:48 | 1 | 77.76 |
| 07/10/2026 21:48 | 9 | 77.76 |
| 07/10/2026 21:48 | 200 | 77.76 |
| 07/10/2026 21:48 | 100 | 77.77 |
| 07/10/2026 21:48 | 100 | 77.77 |
| 07/10/2026 21:47 | 20 | 77.77 |
| 07/10/2026 21:47 | 100 | 77.775 |
| 07/10/2026 21:47 | 100 | 77.78 |
| 07/10/2026 21:47 | 100 | 77.78 |
| 07/10/2026 21:47 | 100 | 77.78 |
| 07/10/2026 21:47 | 100 | 77.78 |
| 07/10/2026 21:47 | 100 | 77.78 |
| 07/10/2026 21:47 | 96 | 77.78 |
| 07/10/2026 21:47 | 22 | 77.78 |
| 07/10/2026 21:47 | 5 | 77.75 |
| 07/10/2026 21:47 | 50 | 77.75 |
| 07/10/2026 21:47 | 96 | 77.75 |
| 07/10/2026 21:46 | 1 | 77.74 |
| 07/10/2026 21:46 | 1 | 77.74 |
| 07/10/2026 21:46 | 1 | 77.74 |
| 07/10/2026 21:46 | 1 | 77.74 |
| 07/10/2026 21:46 | 20 | 77.74 |
| 07/10/2026 21:46 | 20 | 77.74 |
| 07/10/2026 21:46 | 300 | 77.75 |
| 07/10/2026 21:46 | 27 | 77.75 |
| 07/10/2026 21:46 | 1 | 77.75 |
| 07/10/2026 21:46 | 70 | 77.75 |
| 07/10/2026 21:46 | 20 | 77.75 |
| 07/10/2026 21:46 | 5 | 77.76 |
| 07/10/2026 21:45 | 100 | 77.78 |
| 07/10/2026 21:45 | 1 | 77.78 |
| 07/10/2026 21:45 | 90 | 77.78 |
| 07/10/2026 21:45 | 2 | 77.79 |
| 07/10/2026 21:45 | 3 | 77.79 |
| 07/10/2026 21:45 | 1 | 77.79 |
| 07/10/2026 21:45 | 2 | 77.79 |
| 07/10/2026 21:45 | 2 | 77.79 |
| 07/10/2026 21:45 | 1 | 77.79 |
| 07/10/2026 21:45 | 2 | 77.79 |
| 07/10/2026 21:45 | 100 | 77.80 |
| 07/10/2026 21:45 | 100 | 77.82 |
| 07/10/2026 21:45 | 100 | 77.82 |
| 07/10/2026 21:45 | 28 | 77.82 |
| 07/10/2026 21:45 | 35 | 77.82 |
| 07/10/2026 21:45 | 100 | 77.79 |
| 07/10/2026 21:44 | 100 | 77.80 |
| 07/10/2026 21:44 | 56 | 77.77 |
| 07/10/2026 21:44 | 28 | 77.78 |
| 07/10/2026 21:44 | 123 | 77.78 |
| 07/10/2026 21:44 | 39 | 77.78 |
| 07/10/2026 21:44 | 10 | 77.78 |
| 07/10/2026 21:44 | 1 | 77.78 |
| 07/10/2026 21:44 | 100 | 77.795 |
| 07/10/2026 21:44 | 1 | 77.80 |
| 07/10/2026 21:44 | 11 | 77.79 |
| 07/10/2026 21:44 | 9 | 77.79 |
| 07/10/2026 21:44 | 9 | 77.79 |
| 07/10/2026 21:44 | 20 | 77.79 |
| 07/10/2026 21:44 | 22 | 77.79 |
| 07/10/2026 21:44 | 70 | 77.79 |
| 07/10/2026 21:43 | 3 | 77.76 |
| 07/10/2026 21:43 | 2 | 77.76 |
| 07/10/2026 21:43 | 3 | 77.76 |
| 07/10/2026 21:43 | 27 | 77.77 |
| 07/10/2026 21:43 | 1 | 77.77 |
| 07/10/2026 21:43 | 200 | 77.77 |
| 07/10/2026 21:43 | 5 | 77.77 |
| 07/10/2026 21:43 | 4 | 77.77 |
| 07/10/2026 21:43 | 100 | 77.78 |
| 07/10/2026 21:43 | 100 | 77.79 |
| 07/10/2026 21:43 | 3 | 77.78 |
| 07/10/2026 21:43 | 6 | 77.78 |
| 07/10/2026 21:42 | 1 | 77.79 |
| 07/10/2026 21:42 | 1 | 77.79 |
| 07/10/2026 21:42 | 100 | 77.81 |
| 07/10/2026 21:42 | 28 | 77.81 |
| 07/10/2026 21:42 | 35 | 77.81 |
| 07/10/2026 21:42 | 55 | 77.79 |
| 07/10/2026 21:42 | 1 | 77.77 |
| 07/10/2026 21:42 | 24 | 77.77 |
| 07/10/2026 21:42 | 5 | 77.75 |
| 07/10/2026 21:42 | 100 | 77.76 |
| 07/10/2026 21:42 | 65 | 77.76 |
| 07/10/2026 21:42 | 100 | 77.78 |
| 07/10/2026 21:42 | 100 | 77.79 |
| 07/10/2026 21:42 | 100 | 77.80 |
| 07/10/2026 21:42 | 92 | 77.80 |
| 07/10/2026 21:42 | 8 | 77.80 |
| 07/10/2026 21:42 | 30 | 77.80 |
| 07/10/2026 21:42 | 50 | 77.81 |
| 07/10/2026 21:42 | 100 | 77.81 |
| 07/10/2026 21:42 | 100 | 77.82 |
| 07/10/2026 21:42 | 9 | 77.81 |
| 07/10/2026 21:41 | 1 | 77.79 |
| 07/10/2026 21:41 | 90 | 77.79 |
| 07/10/2026 21:41 | 3 | 77.79 |
| 07/10/2026 21:41 | 1 | 77.79 |
| 07/10/2026 21:41 | 1 | 77.79 |
| 07/10/2026 21:41 | 2 | 77.79 |
| 07/10/2026 21:41 | 2 | 77.79 |
| 07/10/2026 21:41 | 1 | 77.795 |
| 07/10/2026 21:41 | 1 | 77.79 |
| 07/10/2026 21:41 | 1 | 77.79 |
| 07/10/2026 21:41 | 17 | 77.79 |
| 07/10/2026 21:40 | 100 | 77.77 |
| 07/10/2026 21:40 | 100 | 77.77 |
| 07/10/2026 21:40 | 20 | 77.77 |
| 07/10/2026 21:40 | 1 | 77.77 |
| 07/10/2026 21:40 | 79 | 77.77 |
| 07/10/2026 21:40 | 100 | 77.77 |
| 07/10/2026 21:40 | 21 | 77.77 |
| 07/10/2026 21:40 | 97 | 77.77 |
| 07/10/2026 21:40 | 100 | 77.795 |
| 07/10/2026 21:40 | 1 | 77.77 |
| 07/10/2026 21:40 | 100 | 77.795 |
| 07/10/2026 21:40 | 2 | 77.77 |
| 07/10/2026 21:40 | 99 | 77.81 |
| 07/10/2026 21:40 | 31 | 77.79 |
| 07/10/2026 21:40 | 1 | 77.77 |
| 07/10/2026 21:40 | 14 | 77.77 |
| 07/10/2026 21:40 | 2 | 77.77 |
| 07/10/2026 21:40 | 24 | 77.77 |
| 07/10/2026 21:40 | 100 | 77.77 |
| 07/10/2026 21:40 | 51 | 77.77 |
| 07/10/2026 21:40 | 130 | 77.77 |
| 07/10/2026 21:40 | 70 | 77.77 |
| 07/10/2026 21:40 | 1 | 77.78 |
| 07/10/2026 21:40 | 76 | 77.79 |
| 07/10/2026 21:40 | 24 | 77.79 |
| 07/10/2026 21:40 | 1 | 77.79 |
| 07/10/2026 21:40 | 100 | 77.79 |
| 07/10/2026 21:40 | 2 | 77.80 |
| 07/10/2026 21:40 | 2 | 77.80 |
| 07/10/2026 21:40 | 2 | 77.80 |
| 07/10/2026 21:40 | 300 | 77.80 |
| 07/10/2026 21:40 | 178 | 77.80 |
| 07/10/2026 21:40 | 1 | 77.81 |
| 07/10/2026 21:39 | 50 | 77.81 |
| 07/10/2026 21:39 | 14 | 77.82 |
| 07/10/2026 21:39 | 28 | 77.82 |
| 07/10/2026 21:39 | 72 | 77.82 |
| 07/10/2026 21:39 | 1 | 77.83 |
| 07/10/2026 21:39 | 3 | 77.85 |
| 07/10/2026 21:38 | 1 | 77.855 |
| 07/10/2026 21:38 | 100 | 77.855 |
| 07/10/2026 21:37 | 60 | 77.855 |
| 07/10/2026 21:37 | 42 | 77.85 |
| 07/10/2026 21:37 | 20 | 77.87 |
| 07/10/2026 21:37 | 100 | 77.88 |
| 07/10/2026 21:37 | 100 | 77.88 |
| 07/10/2026 21:37 | 100 | 77.88 |
| 07/10/2026 21:37 | 53 | 77.88 |
| 07/10/2026 21:37 | 27 | 77.90 |
| 07/10/2026 21:37 | 19 | 77.90 |
| 07/10/2026 21:37 | 54 | 77.90 |
| 07/10/2026 21:37 | 100 | 77.90 |
| 07/10/2026 21:37 | 54 | 77.90 |
| 07/10/2026 21:37 | 46 | 77.90 |
| 07/10/2026 21:37 | 2 | 77.90 |
| 07/10/2026 21:37 | 2 | 77.90 |
| 07/10/2026 21:37 | 50 | 77.90 |
| 07/10/2026 21:37 | 1 | 77.92 |
| 07/10/2026 21:36 | 50 | 77.90 |
| 07/10/2026 21:36 | 5 | 77.91 |
| 07/10/2026 21:36 | 1 | 77.91 |
| 07/10/2026 21:36 | 2 | 77.92 |
| 07/10/2026 21:36 | 39 | 77.92 |
| 07/10/2026 21:36 | 42 | 77.92 |
| 07/10/2026 21:36 | 38 | 77.92 |
| 07/10/2026 21:36 | 80 | 77.93 |
| 07/10/2026 21:36 | 20 | 77.93 |
| 07/10/2026 21:36 | 100 | 77.94 |
| 07/10/2026 21:36 | 100 | 77.94 |
| 07/10/2026 21:36 | 77 | 77.94 |
| 07/10/2026 21:36 | 23 | 77.94 |
| 07/10/2026 21:36 | 37 | 77.94 |
| 07/10/2026 21:36 | 100 | 77.96 |
| 07/10/2026 21:35 | 50 | 77.95 |
| 07/10/2026 21:35 | 26 | 77.95 |
| 07/10/2026 21:35 | 18 | 77.95 |
| 07/10/2026 21:35 | 40 | 77.99 |
| 07/10/2026 21:34 | 50 | 77.99 |
| 07/10/2026 21:34 | 100 | 77.99 |
| 07/10/2026 21:34 | 250 | 77.95 |
| 07/10/2026 21:34 | 50 | 77.95 |
| 07/10/2026 21:34 | 300 | 77.95 |
| 07/10/2026 21:34 | 100 | 77.95 |
| 07/10/2026 21:34 | 50 | 77.94 |
| 07/10/2026 21:32 | 2 | 77.93 |
| 07/10/2026 21:32 | 75 | 77.93 |
| 07/10/2026 21:32 | 99 | 77.92 |
| 07/10/2026 21:32 | 1 | 77.92 |
| 07/10/2026 21:32 | 10 | 77.88 |
| 07/10/2026 21:32 | 53 | 77.84 |
| 07/10/2026 21:32 | 80 | 77.86 |
| 07/10/2026 21:32 | 100 | 77.86 |
| 07/10/2026 21:32 | 41 | 77.87 |
| 07/10/2026 21:32 | 1 | 77.87 |
| 07/10/2026 21:32 | 9 | 77.87 |
| 07/10/2026 21:32 | 1 | 77.87 |
| 07/10/2026 21:32 | 100 | 77.86 |
| 07/10/2026 21:32 | 24 | 77.83 |
| 07/10/2026 21:32 | 76 | 77.83 |
| 07/10/2026 21:32 | 24 | 77.83 |
| 07/10/2026 21:32 | 76 | 77.83 |
| 07/10/2026 21:32 | 100 | 77.83 |
| 07/10/2026 21:32 | 100 | 77.83 |
| 07/10/2026 21:32 | 60 | 77.82 |
| 07/10/2026 21:32 | 100 | 77.82 |
| 07/10/2026 21:31 | 28 | 77.79 |
| 07/10/2026 21:31 | 17 | 77.79 |
| 07/10/2026 21:31 | 20 | 77.79 |
| 07/10/2026 21:31 | 25 | 77.79 |
| 07/10/2026 21:31 | 2 | 77.79 |
| 07/10/2026 21:31 | 36 | 77.79 |
| 07/10/2026 21:31 | 63 | 77.79 |
| 07/10/2026 21:31 | 37 | 77.79 |
| 07/10/2026 21:31 | 63 | 77.79 |
| 07/10/2026 21:31 | 97 | 77.79 |
| 07/10/2026 21:31 | 3 | 77.79 |
| 07/10/2026 21:31 | 100 | 77.80 |
| 07/10/2026 21:31 | 100 | 77.80 |
| 07/10/2026 21:31 | 40 | 77.80 |
| 07/10/2026 21:31 | 110 | 77.80 |
| 07/10/2026 21:31 | 18 | 77.80 |
| 07/10/2026 21:31 | 32 | 77.80 |
| 07/10/2026 21:31 | 100 | 77.80 |
| 07/10/2026 21:31 | 100 | 77.80 |
| 07/10/2026 21:31 | 98 | 77.80 |
| 07/10/2026 21:31 | 2 | 77.80 |
| 07/10/2026 21:31 | 197 | 77.80 |
| 07/10/2026 21:31 | 1 | 77.81 |
| 07/10/2026 21:31 | 4 | 77.80 |
| 07/10/2026 21:30 | 85 | 77.81 |
| 07/10/2026 21:30 | 25 | 77.82 |
| 07/10/2026 21:30 | 7 | 77.80 |
| 07/10/2026 21:30 | 7 | 77.80 |
| 07/10/2026 21:28 | 75 | 77.82 |
| 07/10/2026 21:28 | 2 | 77.82 |
| 07/10/2026 21:28 | 71 | 77.82 |
| 07/10/2026 21:28 | 3 | 77.82 |
| 07/10/2026 21:28 | 26 | 77.82 |
| 07/10/2026 21:28 | 3 | 77.81 |
| 07/10/2026 21:28 | 45 | 77.81 |
| 07/10/2026 21:28 | 5 | 77.81 |
| 07/10/2026 21:28 | 50 | 77.78 |
| 07/10/2026 21:28 | 65 | 77.79 |
| 07/10/2026 21:28 | 100 | 77.79 |
| 07/10/2026 21:28 | 100 | 77.80 |
| 07/10/2026 21:28 | 3 | 77.79 |
| 07/10/2026 21:28 | 32 | 77.79 |
| 07/10/2026 21:26 | 68 | 77.81 |
| 07/10/2026 21:26 | 4 | 77.82 |
| 07/10/2026 21:26 | 1 | 77.82 |
| 07/10/2026 21:26 | 39 | 77.84 |
| 07/10/2026 21:26 | 50 | 77.85 |
| 07/10/2026 21:26 | 100 | 77.85 |
| 07/10/2026 21:26 | 60 | 77.85 |
| 07/10/2026 21:26 | 100 | 77.86 |
| 07/10/2026 21:26 | 95 | 77.87 |
| 07/10/2026 21:26 | 100 | 77.865 |
| 07/10/2026 21:25 | 100 | 77.83 |
| 07/10/2026 21:25 | 1 | 77.81 |
| 07/10/2026 21:25 | 24 | 77.80 |
| 07/10/2026 21:25 | 76 | 77.80 |
| 07/10/2026 21:25 | 100 | 77.80 |
| 07/10/2026 21:25 | 100 | 77.79 |
| 07/10/2026 21:25 | 100 | 77.78 |
| 07/10/2026 21:25 | 100 | 77.78 |
| 07/10/2026 21:25 | 100 | 77.77 |
| 07/10/2026 21:25 | 100 | 77.76 |
| 07/10/2026 21:25 | 100 | 77.76 |
| 07/10/2026 21:25 | 100 | 77.76 |
| 07/10/2026 21:23 | 100 | 77.73 |
| 07/10/2026 21:23 | 100 | 77.73 |
| 07/10/2026 21:23 | 37 | 77.73 |
| 07/10/2026 21:23 | 300 | 77.73 |
| 07/10/2026 21:23 | 20 | 77.74 |
| 07/10/2026 21:23 | 2 | 77.74 |
| 07/10/2026 21:23 | 29 | 77.75 |
| 07/10/2026 21:23 | 71 | 77.75 |
| 07/10/2026 21:23 | 53 | 77.77 |
| 07/10/2026 21:23 | 146 | 77.77 |
| 07/10/2026 21:23 | 1 | 77.77 |
| 07/10/2026 21:23 | 1 | 77.79 |
| 07/10/2026 21:23 | 1 | 77.79 |
| 07/10/2026 21:23 | 2 | 77.79 |
| 07/10/2026 21:23 | 100 | 77.80 |
| 07/10/2026 21:23 | 50 | 77.80 |
| 07/10/2026 21:23 | 200 | 77.80 |
| 07/10/2026 21:23 | 78 | 77.815 |
| 07/10/2026 21:22 | 22 | 77.81 |
| 07/10/2026 21:22 | 22 | 77.83 |
| 07/10/2026 21:22 | 15 | 77.86 |
| 07/10/2026 21:22 | 15 | 77.85 |
| 07/10/2026 21:21 | 100 | 77.81 |
| 07/10/2026 21:21 | 45 | 77.81 |
| 07/10/2026 21:21 | 3 | 77.81 |
| 07/10/2026 21:21 | 2 | 77.81 |
| 07/10/2026 21:21 | 50 | 77.80 |
| 07/10/2026 21:21 | 100 | 77.78 |
| 07/10/2026 21:21 | 100 | 77.78 |
| 07/10/2026 21:21 | 100 | 77.78 |
| 07/10/2026 21:21 | 100 | 77.78 |
| 07/10/2026 21:21 | 100 | 77.78 |
| 07/10/2026 21:20 | 100 | 77.78 |
| 07/10/2026 21:20 | 100 | 77.78 |
| 07/10/2026 21:19 | 100 | 77.78 |
| 07/10/2026 21:19 | 100 | 77.78 |
| 07/10/2026 21:19 | 100 | 77.78 |
| 07/10/2026 21:19 | 100 | 77.78 |
| 07/10/2026 21:19 | 100 | 77.78 |
| 07/10/2026 21:19 | 100 | 77.785 |
| 07/10/2026 21:17 | 5 | 77.76 |
| 07/10/2026 21:17 | 100 | 77.76 |
| 07/10/2026 21:17 | 100 | 77.75 |
| 07/10/2026 21:17 | 20 | 77.76 |
| 07/10/2026 21:17 | 40 | 77.76 |
| 07/10/2026 21:17 | 100 | 77.80 |
| 07/10/2026 21:17 | 2 | 77.80 |
| 07/10/2026 21:17 | 100 | 77.80 |
| 07/10/2026 21:17 | 200 | 77.80 |
| 07/10/2026 21:17 | 100 | 77.79 |
| 07/10/2026 21:17 | 100 | 77.79 |
| 07/10/2026 21:17 | 100 | 77.79 |
| 07/10/2026 21:17 | 5 | 77.77 |
| 07/10/2026 21:17 | 1 | 77.77 |
| 07/10/2026 21:17 | 1 | 77.79 |
| 07/10/2026 21:17 | 1 | 77.79 |
| 07/10/2026 21:17 | 98 | 77.79 |
| 07/10/2026 21:17 | 52 | 77.79 |
| 07/10/2026 21:17 | 1 | 77.79 |
| 07/10/2026 21:17 | 100 | 77.79 |
| 07/10/2026 21:17 | 200 | 77.79 |
| 07/10/2026 21:17 | 200 | 77.79 |
| 07/10/2026 21:17 | 1 | 77.79 |
| 07/10/2026 21:17 | 100 | 77.80 |
| 07/10/2026 21:17 | 3 | 77.82 |
| 07/10/2026 21:17 | 4 | 77.82 |
| 07/10/2026 21:16 | 100 | 77.80 |
| 07/10/2026 21:16 | 100 | 77.80 |
| 07/10/2026 21:15 | 100 | 77.85 |
| 07/10/2026 21:15 | 40 | 77.85 |
| 07/10/2026 21:15 | 100 | 77.85 |
| 07/10/2026 21:14 | 100 | 77.89 |
| 07/10/2026 21:14 | 20 | 77.88 |
| 07/10/2026 21:14 | 12 | 77.88 |
| 07/10/2026 21:14 | 19 | 77.85 |
| 07/10/2026 21:14 | 1 | 77.85 |
| 07/10/2026 21:14 | 1 | 77.85 |
| 07/10/2026 21:14 | 1 | 77.85 |
| 07/10/2026 21:14 | 20 | 77.82 |
| 07/10/2026 21:14 | 1 | 77.82 |
| 07/10/2026 21:14 | 1 | 77.82 |
| 07/10/2026 21:14 | 20 | 77.81 |
| 07/10/2026 21:14 | 1 | 77.81 |
| 07/10/2026 21:14 | 1 | 77.81 |
| 07/10/2026 21:14 | 100 | 77.78 |
| 07/10/2026 21:14 | 1 | 77.79 |
| 07/10/2026 21:14 | 100 | 77.77 |
| 07/10/2026 21:14 | 96 | 77.76 |
| 07/10/2026 21:14 | 50 | 77.76 |
| 07/10/2026 21:14 | 20 | 77.76 |
| 07/10/2026 21:14 | 80 | 77.76 |
| 07/10/2026 21:13 | 5 | 77.73 |
| 07/10/2026 21:13 | 200 | 77.75 |
| 07/10/2026 21:13 | 5 | 77.75 |
| 07/10/2026 21:11 | 50 | 77.78 |
| 07/10/2026 21:11 | 100 | 77.78 |
| 07/10/2026 21:10 | 20 | 77.79 |
| 07/10/2026 21:10 | 10 | 77.79 |
| 07/10/2026 21:09 | 1 | 77.79 |
| 07/10/2026 21:09 | 26 | 77.79 |
| 07/10/2026 21:08 | 1 | 77.76 |
| 07/10/2026 21:08 | 2 | 77.75 |
| 07/10/2026 21:08 | 1 | 77.73 |
| 07/10/2026 21:08 | 2 | 77.72 |
| 07/10/2026 21:08 | 2 | 77.72 |
| 07/10/2026 21:07 | 81 | 77.74 |
| 07/10/2026 21:07 | 20 | 77.74 |
| 07/10/2026 21:07 | 60 | 77.74 |
| 07/10/2026 21:07 | 164 | 77.74 |
| 07/10/2026 21:07 | 85 | 77.755 |
| 07/10/2026 21:06 | 62 | 77.76 |
| 07/10/2026 21:06 | 18 | 77.76 |
| 07/10/2026 21:06 | 5 | 77.76 |
| 07/10/2026 21:06 | 40 | 77.76 |
| 07/10/2026 21:06 | 60 | 77.76 |
| 07/10/2026 21:06 | 3 | 77.76 |
| 07/10/2026 21:06 | 5 | 77.79 |
| 07/10/2026 21:06 | 2 | 77.78 |
| 07/10/2026 21:06 | 1 | 77.77 |
| 07/10/2026 21:06 | 1 | 77.77 |
| 07/10/2026 21:06 | 81 | 77.76 |
| 07/10/2026 21:06 | 100 | 77.76 |
| 07/10/2026 21:06 | 100 | 77.76 |
| 07/10/2026 21:06 | 100 | 77.76 |
| 07/10/2026 21:06 | 100 | 77.76 |
| 07/10/2026 21:06 | 19 | 77.76 |
| 07/10/2026 21:06 | 100 | 77.76 |
| 07/10/2026 21:06 | 29 | 77.76 |
| 07/10/2026 21:06 | 71 | 77.76 |
| 07/10/2026 21:06 | 28 | 77.76 |
| 07/10/2026 21:06 | 20 | 77.76 |
| 07/10/2026 21:06 | 52 | 77.76 |
| 07/10/2026 21:06 | 100 | 77.76 |
| 07/10/2026 21:06 | 100 | 77.76 |
| 07/10/2026 21:06 | 1 | 77.76 |
| 07/10/2026 21:06 | 100 | 77.76 |
| 07/10/2026 21:06 | 3 | 77.75 |
| 07/10/2026 21:06 | 50 | 77.74 |
| 07/10/2026 21:06 | 50 | 77.74 |
| 07/10/2026 21:06 | 47 | 77.75 |
| 07/10/2026 21:03 | 100 | 77.73 |
| 07/10/2026 21:03 | 20 | 77.73 |
| 07/10/2026 21:03 | 2 | 77.73 |
| 07/10/2026 21:03 | 72 | 77.72 |
| 07/10/2026 21:03 | 28 | 77.72 |
| 07/10/2026 21:03 | 72 | 77.72 |
| 07/10/2026 21:01 | 100 | 77.72 |
| 07/10/2026 21:01 | 100 | 77.73 |
| 07/10/2026 21:01 | 1 | 77.74 |
| 07/10/2026 21:01 | 2 | 77.75 |
| 07/10/2026 21:01 | 3 | 77.76 |
| 07/10/2026 21:01 | 100 | 77.77 |
| 07/10/2026 21:01 | 30 | 77.77 |
| 07/10/2026 21:01 | 50 | 77.77 |
| 07/10/2026 21:01 | 161 | 77.78 |
| 07/10/2026 21:01 | 100 | 77.775 |
| 07/10/2026 21:01 | 2 | 77.80 |
| 07/10/2026 21:01 | 27 | 77.78 |
| 07/10/2026 21:01 | 73 | 77.78 |
| 07/10/2026 21:01 | 27 | 77.775 |
| 07/10/2026 21:01 | 1 | 77.775 |
| 07/10/2026 21:01 | 72 | 77.775 |
| 07/10/2026 21:01 | 1 | 77.81 |
| 07/10/2026 21:01 | 100 | 77.80 |
| 07/10/2026 20:59 | 100 | 77.765 |
| 07/10/2026 20:59 | 6 | 77.77 |
| 07/10/2026 20:59 | 1 | 77.79 |
| 07/10/2026 20:59 | 1 | 77.79 |
| 07/10/2026 20:59 | 16 | 77.79 |
| 07/10/2026 20:59 | 85 | 77.80 |
| 07/10/2026 20:59 | 15 | 77.80 |
| 07/10/2026 20:59 | 100 | 77.81 |
| 07/10/2026 20:59 | 100 | 77.81 |
| 07/10/2026 20:59 | 5 | 77.81 |
| 07/10/2026 20:59 | 26 | 77.82 |
| 07/10/2026 20:59 | 100 | 77.82 |
| 07/10/2026 20:59 | 5 | 77.82 |
| 07/10/2026 20:59 | 5 | 77.82 |
| 07/10/2026 20:59 | 31 | 77.82 |
| 07/10/2026 20:59 | 87 | 77.82 |
| 07/10/2026 20:59 | 82 | 77.82 |
| 07/10/2026 20:59 | 20 | 77.84 |
| 07/10/2026 20:58 | 4 | 77.82 |
| 07/10/2026 20:58 | 5 | 77.82 |
| 07/10/2026 20:58 | 1 | 77.82 |
| 07/10/2026 20:57 | 10 | 77.84 |
| 07/10/2026 20:56 | 1 | 77.87 |
| 07/10/2026 20:56 | 3 | 77.88 |
| 07/10/2026 20:56 | 100 | 77.88 |
| 07/10/2026 20:56 | 100 | 77.88 |
| 07/10/2026 20:56 | 11 | 77.89 |
| 07/10/2026 20:56 | 200 | 77.89 |
| 07/10/2026 20:56 | 81 | 77.89 |
| 07/10/2026 20:55 | 38 | 77.91 |
| 07/10/2026 20:55 | 62 | 77.91 |
| 07/10/2026 20:55 | 193 | 77.92 |
| 07/10/2026 20:55 | 7 | 77.92 |
| 07/10/2026 20:54 | 19 | 77.91 |
| 07/10/2026 20:51 | 100 | 77.86 |
| 07/10/2026 20:51 | 94 | 77.86 |
| 07/10/2026 20:51 | 1 | 77.86 |
| 07/10/2026 20:51 | 5 | 77.86 |
| 07/10/2026 20:51 | 15 | 77.86 |
| 07/10/2026 20:51 | 85 | 77.86 |
| 07/10/2026 20:51 | 100 | 77.86 |
| 07/10/2026 20:51 | 100 | 77.86 |
| 07/10/2026 20:51 | 100 | 77.86 |
| 07/10/2026 20:51 | 100 | 77.86 |
| 07/10/2026 20:51 | 100 | 77.86 |
| 07/10/2026 20:51 | 100 | 77.85 |
| 07/10/2026 20:50 | 1 | 77.83 |
| 07/10/2026 20:50 | 100 | 77.835 |
| 07/10/2026 20:49 | 45 | 77.84 |
| 07/10/2026 20:49 | 4 | 77.85 |
| 07/10/2026 20:49 | 36 | 77.85 |
| 07/10/2026 20:49 | 33 | 77.85 |
| 07/10/2026 20:49 | 100 | 77.88 |
| 07/10/2026 20:49 | 2 | 77.87 |
| 07/10/2026 20:49 | 91 | 77.88 |
| 07/10/2026 20:49 | 9 | 77.88 |
| 07/10/2026 20:49 | 81 | 77.88 |
| 07/10/2026 20:49 | 5 | 77.88 |
| 07/10/2026 20:49 | 5 | 77.88 |
| 07/10/2026 20:48 | 82 | 77.89 |
| 07/10/2026 20:48 | 1 | 77.89 |
| 07/10/2026 20:47 | 2 | 77.92 |
| 07/10/2026 20:47 | 100 | 77.93 |
| 07/10/2026 20:47 | 18 | 77.93 |
| 07/10/2026 20:47 | 100 | 77.93 |
| 07/10/2026 20:47 | 1 | 77.94 |
| 07/10/2026 20:47 | 1 | 77.93 |
| 07/10/2026 20:47 | 2 | 77.93 |
| 07/10/2026 20:47 | 6 | 77.91 |
| 07/10/2026 20:47 | 25 | 77.91 |
| 07/10/2026 20:47 | 20 | 77.91 |
| 07/10/2026 20:47 | 2 | 77.91 |
| 07/10/2026 20:45 | 100 | 77.885 |
| 07/10/2026 20:44 | 1 | 77.91 |
| 07/10/2026 20:44 | 100 | 77.90 |
| 07/10/2026 20:44 | 94 | 77.90 |
| 07/10/2026 20:44 | 1 | 77.90 |
| 07/10/2026 20:44 | 5 | 77.89 |
| 07/10/2026 20:43 | 100 | 77.89 |
| 07/10/2026 20:43 | 100 | 77.88 |
| 07/10/2026 20:43 | 22 | 77.88 |
| 07/10/2026 20:43 | 3 | 77.86 |
| 07/10/2026 20:43 | 97 | 77.86 |
| 07/10/2026 20:42 | 2 | 77.86 |
| 07/10/2026 20:42 | 1 | 77.86 |
| 07/10/2026 20:42 | 20 | 77.87 |
| 07/10/2026 20:41 | 2 | 77.85 |
| 07/10/2026 20:41 | 17 | 77.86 |
| 07/10/2026 20:41 | 18 | 77.86 |
| 07/10/2026 20:41 | 36 | 77.87 |
| 07/10/2026 20:41 | 100 | 77.87 |
| 07/10/2026 20:40 | 100 | 77.89 |
| 07/10/2026 20:39 | 1 | 77.89 |
| 07/10/2026 20:39 | 1 | 77.92 |
| 07/10/2026 20:39 | 50 | 77.92 |
| 07/10/2026 20:39 | 30 | 77.92 |
| 07/10/2026 20:38 | 100 | 77.94 |
| 07/10/2026 20:38 | 32 | 77.94 |
| 07/10/2026 20:38 | 100 | 77.93 |
| 07/10/2026 20:38 | 5 | 77.92 |
| 07/10/2026 20:38 | 79 | 77.91 |
| 07/10/2026 20:38 | 121 | 77.91 |
| 07/10/2026 20:38 | 100 | 77.91 |
| 07/10/2026 20:38 | 100 | 77.91 |
| 07/10/2026 20:33 | 2 | 77.91 |
| 07/10/2026 20:33 | 200 | 77.92 |
| 07/10/2026 20:33 | 5 | 77.92 |
| 07/10/2026 20:32 | 1 | 77.93 |
| 07/10/2026 20:32 | 5 | 77.94 |
| 07/10/2026 20:32 | 32 | 77.94 |
| 07/10/2026 20:32 | 1 | 77.94 |
| 07/10/2026 20:32 | 50 | 77.94 |
| 07/10/2026 20:32 | 40 | 77.94 |
| 07/10/2026 20:32 | 40 | 77.96 |
| 07/10/2026 20:32 | 11 | 77.96 |
| 07/10/2026 20:32 | 100 | 77.96 |
| 07/10/2026 20:32 | 2 | 77.965 |
| 07/10/2026 20:31 | 100 | 77.99 |
| 07/10/2026 20:31 | 2 | 77.99 |
| 07/10/2026 20:31 | 6 | 77.95 |
| 07/10/2026 20:31 | 1 | 77.94 |
| 07/10/2026 20:31 | 5 | 77.94 |
| 07/10/2026 20:31 | 100 | 77.92 |
| 07/10/2026 20:31 | 100 | 77.92 |
| 07/10/2026 20:30 | 18 | 77.88 |
| 07/10/2026 20:28 | 18 | 77.90 |
| 07/10/2026 20:28 | 21 | 77.90 |
| 07/10/2026 20:28 | 22 | 77.90 |
| 07/10/2026 20:28 | 1 | 77.90 |
| 07/10/2026 20:28 | 1 | 77.90 |
| 07/10/2026 20:28 | 15 | 77.90 |
| 07/10/2026 20:28 | 5 | 77.90 |
| 07/10/2026 20:28 | 100 | 77.90 |
| 07/10/2026 20:28 | 15 | 77.91 |
| 07/10/2026 20:28 | 20 | 77.91 |
| 07/10/2026 20:28 | 100 | 77.92 |
| 07/10/2026 20:28 | 1 | 77.93 |
| 07/10/2026 20:28 | 1 | 77.93 |
| 07/10/2026 20:28 | 1 | 77.93 |
| 07/10/2026 20:28 | 3 | 77.95 |
| 07/10/2026 20:28 | 300 | 77.96 |
| 07/10/2026 20:28 | 100 | 77.96 |
| 07/10/2026 20:28 | 1 | 77.97 |
| 07/10/2026 20:28 | 6 | 77.97 |
| 07/10/2026 20:27 | 100 | 78.00 |
| 07/10/2026 20:26 | 100 | 77.98 |
| 07/10/2026 20:26 | 61 | 77.98 |
| 07/10/2026 20:26 | 39 | 77.98 |
| 07/10/2026 20:26 | 1 | 77.98 |
| 07/10/2026 20:26 | 88 | 77.99 |
| 07/10/2026 20:26 | 88 | 77.99 |
| 07/10/2026 20:26 | 3 | 77.99 |
| 07/10/2026 20:26 | 5 | 77.99 |
| 07/10/2026 20:26 | 45 | 77.99 |
| 07/10/2026 20:26 | 6 | 77.99 |
| 07/10/2026 20:26 | 20 | 78.00 |
| 07/10/2026 20:26 | 100 | 78.00 |
| 07/10/2026 20:26 | 400 | 78.00 |
| 07/10/2026 20:26 | 20 | 78.01 |
| 07/10/2026 20:25 | 20 | 78.02 |
| 07/10/2026 20:25 | 180 | 78.02 |
| 07/10/2026 20:25 | 100 | 78.07 |
| 07/10/2026 20:25 | 100 | 78.07 |
| 07/10/2026 20:25 | 40 | 78.06 |
| 07/10/2026 20:25 | 60 | 78.06 |
| 07/10/2026 20:25 | 40 | 78.06 |
| 07/10/2026 20:25 | 60 | 78.06 |
| 07/10/2026 20:25 | 100 | 78.06 |
| 07/10/2026 20:25 | 100 | 78.045 |
| 07/10/2026 20:24 | 100 | 78.04 |
| 07/10/2026 20:22 | 72 | 78.025 |
| 07/10/2026 20:22 | 100 | 78.04 |
| 07/10/2026 20:22 | 1 | 78.04 |
| 07/10/2026 20:22 | 100 | 78.04 |
| 07/10/2026 20:21 | 1 | 78.02 |
| 07/10/2026 20:21 | 20 | 78.02 |
| 07/10/2026 20:21 | 98 | 78.03 |
| 07/10/2026 20:21 | 2 | 78.03 |
| 07/10/2026 20:21 | 2 | 77.99 |
| 07/10/2026 20:21 | 100 | 78.00 |
| 07/10/2026 20:21 | 7 | 78.00 |
| 07/10/2026 20:21 | 1 | 78.00 |
| 07/10/2026 20:21 | 17 | 78.00 |
| 07/10/2026 20:21 | 100 | 78.00 |
| 07/10/2026 20:21 | 17 | 78.01 |
| 07/10/2026 20:21 | 20 | 78.01 |
| 07/10/2026 20:21 | 2 | 78.02 |
| 07/10/2026 20:19 | 3 | 78.02 |
| 07/10/2026 20:19 | 100 | 78.03 |
| 07/10/2026 20:19 | 100 | 78.03 |
| 07/10/2026 20:19 | 5 | 78.03 |
| 07/10/2026 20:19 | 5 | 78.03 |
| 07/10/2026 20:19 | 34 | 78.03 |
| 07/10/2026 20:19 | 32 | 78.04 |
| 07/10/2026 20:19 | 300 | 78.05 |
| 07/10/2026 20:19 | 4 | 78.05 |
| 07/10/2026 20:19 | 4 | 78.05 |
| 07/10/2026 20:18 | 20 | 78.08 |
| 07/10/2026 20:18 | 100 | 78.07 |
| 07/10/2026 20:18 | 30 | 78.06 |
| 07/10/2026 20:18 | 20 | 78.06 |
| 07/10/2026 20:17 | 100 | 78.08 |
| 07/10/2026 20:17 | 38 | 78.08 |
| 07/10/2026 20:15 | 92 | 78.09 |
| 07/10/2026 20:15 | 8 | 78.09 |
| 07/10/2026 20:13 | 100 | 78.08 |
| 07/10/2026 20:12 | 50 | 78.025 |
| 07/10/2026 20:12 | 5 | 78.04 |
| 07/10/2026 20:12 | 24 | 78.05 |
| 07/10/2026 20:12 | 23 | 78.05 |
| 07/10/2026 20:12 | 1 | 78.05 |
| 07/10/2026 20:12 | 3 | 78.05 |
| 07/10/2026 20:12 | 20 | 78.06 |
| 07/10/2026 20:10 | 20 | 78.12 |
| 07/10/2026 20:10 | 9 | 78.15 |
| 07/10/2026 20:10 | 2 | 78.15 |
| 07/10/2026 20:10 | 2 | 78.15 |
| 07/10/2026 20:10 | 2 | 78.15 |
| 07/10/2026 20:10 | 2 | 78.14 |
| 07/10/2026 20:10 | 1 | 78.14 |
| 07/10/2026 20:10 | 1 | 78.14 |
| 07/10/2026 20:10 | 1 | 78.11 |
| 07/10/2026 20:10 | 1 | 78.10 |
| 07/10/2026 20:10 | 1 | 78.10 |
| 07/10/2026 20:10 | 2 | 78.09 |
| 07/10/2026 20:09 | 8 | 78.08 |
| 07/10/2026 20:09 | 100 | 78.07 |
| 07/10/2026 20:08 | 22 | 78.07 |
| 07/10/2026 20:08 | 4 | 78.05 |
| 07/10/2026 20:08 | 1 | 78.05 |
| 07/10/2026 20:08 | 2 | 78.04 |
| 07/10/2026 20:08 | 2 | 78.02 |
| 07/10/2026 20:08 | 100 | 78.02 |
| 07/10/2026 20:08 | 100 | 78.03 |
| 07/10/2026 20:08 | 20 | 78.03 |
| 07/10/2026 20:08 | 63 | 78.01 |
| 07/10/2026 20:08 | 18 | 78.01 |
| 07/10/2026 20:08 | 63 | 78.01 |
| 07/10/2026 20:08 | 100 | 78.01 |
| 07/10/2026 20:08 | 21 | 78.01 |
| 07/10/2026 20:08 | 100 | 78.01 |
| 07/10/2026 20:08 | 100 | 78.01 |
| 07/10/2026 20:08 | 100 | 78.01 |
| 07/10/2026 20:08 | 100 | 78.01 |
| 07/10/2026 20:08 | 98 | 78.01 |
| 07/10/2026 20:08 | 100 | 78.01 |
| 07/10/2026 20:07 | 20 | 78.00 |
| 07/10/2026 20:07 | 14 | 77.97 |
| 07/10/2026 20:07 | 14 | 77.97 |
| 07/10/2026 20:07 | 20 | 77.98 |
| 07/10/2026 20:07 | 100 | 77.98 |
| 07/10/2026 20:04 | 100 | 77.97 |
| 07/10/2026 20:04 | 2 | 77.98 |
| 07/10/2026 20:04 | 331 | 77.96 |
| 07/10/2026 20:04 | 69 | 77.96 |
| 07/10/2026 20:04 | 100 | 77.945 |
| 07/10/2026 20:04 | 100 | 77.92 |
| 07/10/2026 20:04 | 100 | 77.91 |
| 07/10/2026 20:04 | 2 | 77.90 |
| 07/10/2026 20:03 | 20 | 77.89 |
| 07/10/2026 20:03 | 180 | 77.89 |
| 07/10/2026 20:03 | 20 | 77.89 |
| 07/10/2026 20:03 | 3 | 77.90 |
| 07/10/2026 20:03 | 1 | 77.90 |
| 07/10/2026 20:03 | 1 | 77.90 |
| 07/10/2026 20:03 | 70 | 77.92 |
| 07/10/2026 20:03 | 50 | 77.92 |
| 07/10/2026 20:03 | 6 | 77.92 |
| 07/10/2026 20:03 | 44 | 77.92 |
| 07/10/2026 20:02 | 100 | 77.95 |
| 07/10/2026 20:01 | 50 | 77.98 |
| 07/10/2026 20:01 | 200 | 77.98 |
| 07/10/2026 20:01 | 3 | 77.99 |
| 07/10/2026 20:01 | 100 | 78.00 |
| 07/10/2026 20:01 | 100 | 78.00 |
| 07/10/2026 20:01 | 4 | 78.01 |
| 07/10/2026 20:01 | 1 | 78.02 |
| 07/10/2026 20:01 | 15 | 78.02 |
| 07/10/2026 20:01 | 40 | 78.02 |
| 07/10/2026 20:01 | 60 | 78.02 |
| 07/10/2026 20:01 | 100 | 78.04 |
| 07/10/2026 20:01 | 1 | 78.05 |
| 07/10/2026 20:01 | 22 | 78.05 |
| 07/10/2026 20:01 | 100 | 78.05 |
| 07/10/2026 19:59 | 100 | 78.06 |
| 07/10/2026 19:59 | 20 | 78.05 |
| 07/10/2026 19:59 | 80 | 78.05 |
| 07/10/2026 19:59 | 20 | 78.045 |
| 07/10/2026 19:59 | 1 | 78.04 |
| 07/10/2026 19:59 | 10 | 78.04 |
| 07/10/2026 19:59 | 17 | 78.05 |
| 07/10/2026 19:59 | 100 | 78.07 |
| 07/10/2026 19:58 | 100 | 78.08 |
| 07/10/2026 19:58 | 100 | 78.08 |
| 07/10/2026 19:58 | 30 | 78.08 |
| 07/10/2026 19:58 | 47 | 78.08 |
| 07/10/2026 19:58 | 100 | 78.08 |
| 07/10/2026 19:58 | 78 | 78.08 |
| 07/10/2026 19:58 | 2 | 78.08 |
| 07/10/2026 19:58 | 3 | 78.08 |
| 07/10/2026 19:58 | 20 | 78.08 |
| 07/10/2026 19:58 | 1 | 78.08 |
| 07/10/2026 19:58 | 76 | 78.08 |
| 07/10/2026 19:58 | 24 | 78.08 |
| 07/10/2026 19:58 | 100 | 78.08 |
| 07/10/2026 19:58 | 20 | 78.08 |
| 07/10/2026 19:58 | 19 | 78.14 |
| 07/10/2026 19:58 | 100 | 78.12 |
| 07/10/2026 19:58 | 100 | 78.12 |
| 07/10/2026 19:58 | 18 | 78.12 |
| 07/10/2026 19:58 | 2 | 78.14 |
| 07/10/2026 19:58 | 2 | 78.14 |
| 07/10/2026 19:58 | 98 | 78.13 |
| 07/10/2026 19:58 | 2 | 78.13 |
| 07/10/2026 19:58 | 92 | 78.13 |
| 07/10/2026 19:58 | 92 | 78.13 |
| 07/10/2026 19:58 | 100 | 78.13 |
| 07/10/2026 19:58 | 100 | 78.13 |
| 07/10/2026 19:58 | 100 | 78.13 |
| 07/10/2026 19:58 | 100 | 78.13 |
| 07/10/2026 19:58 | 100 | 78.13 |
| 07/10/2026 19:58 | 100 | 78.13 |
| 07/10/2026 19:58 | 100 | 78.13 |
| 07/10/2026 19:58 | 100 | 78.13 |
| 07/10/2026 19:58 | 8 | 78.13 |
| 07/10/2026 19:58 | 100 | 78.13 |
| 07/10/2026 19:58 | 100 | 78.13 |
| 07/10/2026 19:58 | 11 | 78.13 |
| 07/10/2026 19:58 | 89 | 78.13 |
| 07/10/2026 19:58 | 11 | 78.13 |
| 07/10/2026 19:58 | 89 | 78.13 |
| 07/10/2026 19:58 | 10 | 78.13 |
| 07/10/2026 19:58 | 90 | 78.13 |
| 07/10/2026 19:58 | 2 | 78.13 |
| 07/10/2026 19:58 | 50 | 78.13 |
| 07/10/2026 19:58 | 58 | 78.13 |
| 07/10/2026 19:58 | 180 | 78.12 |
| 07/10/2026 19:57 | 20 | 78.12 |
| 07/10/2026 19:57 | 2 | 78.11 |
| 07/10/2026 19:57 | 2 | 78.10 |
| 07/10/2026 19:56 | 4 | 78.10 |
| 07/10/2026 19:56 | 50 | 78.10 |
| 07/10/2026 19:56 | 5 | 78.13 |
| 07/10/2026 19:56 | 2 | 78.13 |
| 07/10/2026 19:56 | 34 | 78.13 |
| 07/10/2026 19:55 | 1 | 78.13 |
| 07/10/2026 19:55 | 50 | 78.13 |
| 07/10/2026 19:55 | 100 | 78.12 |
| 07/10/2026 19:55 | 2 | 78.11 |
| 07/10/2026 19:53 | 100 | 78.10 |
| 07/10/2026 19:53 | 100 | 78.105 |
| 07/10/2026 19:53 | 2 | 78.10 |
| 07/10/2026 19:53 | 20 | 78.10 |
| 07/10/2026 19:53 | 40 | 78.10 |
| 07/10/2026 19:53 | 100 | 78.09 |
| 07/10/2026 19:53 | 21 | 78.09 |
| 07/10/2026 19:53 | 6 | 78.09 |
| 07/10/2026 19:53 | 15 | 78.09 |
| 07/10/2026 19:53 | 5 | 78.09 |
| 07/10/2026 19:53 | 1 | 78.09 |
| 07/10/2026 19:53 | 100 | 78.08 |
| 07/10/2026 19:52 | 43 | 78.08 |
| 07/10/2026 19:50 | 93 | 78.05 |
| 07/10/2026 19:50 | 7 | 78.05 |
| 07/10/2026 19:50 | 1 | 78.06 |
| 07/10/2026 19:50 | 70 | 78.08 |
| 07/10/2026 19:50 | 1 | 78.08 |
| 07/10/2026 19:50 | 50 | 78.08 |
| 07/10/2026 19:50 | 100 | 78.08 |
| 07/10/2026 19:49 | 100 | 78.105 |
| 07/10/2026 19:49 | 2 | 78.11 |
| 07/10/2026 19:49 | 7 | 78.11 |
| 07/10/2026 19:49 | 10 | 78.10 |
| 07/10/2026 19:49 | 50 | 78.08 |
| 07/10/2026 19:49 | 7 | 78.08 |
| 07/10/2026 19:49 | 93 | 78.08 |
| 07/10/2026 19:49 | 7 | 78.08 |
| 07/10/2026 19:49 | 6 | 78.08 |
| 07/10/2026 19:47 | 1 | 78.08 |
| 07/10/2026 19:47 | 100 | 78.08 |
| 07/10/2026 19:44 | 61 | 78.10 |
| 07/10/2026 19:44 | 50 | 78.10 |
| 07/10/2026 19:40 | 2 | 78.09 |
| 07/10/2026 19:40 | 100 | 78.09 |
| 07/10/2026 19:39 | 80 | 78.06 |
| 07/10/2026 19:39 | 50 | 78.06 |
| 07/10/2026 19:39 | 100 | 78.06 |
| 07/10/2026 19:39 | 100 | 78.06 |
| 07/10/2026 19:39 | 30 | 78.06 |
| 07/10/2026 19:39 | 180 | 78.06 |
| 07/10/2026 19:39 | 100 | 78.06 |
| 07/10/2026 19:39 | 31 | 78.09 |
| 07/10/2026 19:39 | 60 | 78.09 |
| 07/10/2026 19:38 | 100 | 78.075 |
| 07/10/2026 19:36 | 20 | 78.06 |
| 07/10/2026 19:35 | 15 | 78.05 |
| 07/10/2026 19:35 | 50 | 78.04 |
| 07/10/2026 19:35 | 9 | 78.03 |
| 07/10/2026 19:35 | 91 | 78.03 |
| 07/10/2026 19:33 | 60 | 78.00 |
| 07/10/2026 19:33 | 50 | 78.00 |
| 07/10/2026 19:33 | 100 | 78.00 |
| 07/10/2026 19:33 | 100 | 78.00 |
| 07/10/2026 19:33 | 3 | 78.00 |
| 07/10/2026 19:33 | 97 | 78.00 |
| 07/10/2026 19:32 | 100 | 78.02 |
| 07/10/2026 19:32 | 99 | 78.01 |
| 07/10/2026 19:32 | 1 | 78.01 |
| 07/10/2026 19:32 | 100 | 78.01 |
| 07/10/2026 19:31 | 100 | 78.00 |
| 07/10/2026 19:31 | 67 | 77.99 |
| 07/10/2026 19:31 | 33 | 77.99 |
| 07/10/2026 19:31 | 100 | 77.98 |
| 07/10/2026 19:31 | 1 | 77.97 |
| 07/10/2026 19:30 | 1 | 77.96 |
| 07/10/2026 19:30 | 1 | 77.93 |
| 07/10/2026 19:30 | 72 | 77.93 |
| 07/10/2026 19:30 | 1 | 77.93 |
| 07/10/2026 19:30 | 27 | 77.93 |
| 07/10/2026 19:30 | 67 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 11 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 17 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 1 | 77.91 |
| 07/10/2026 19:30 | 17 | 77.91 |
| 07/10/2026 19:30 | 82 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 105 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 100 | 77.91 |
| 07/10/2026 19:30 | 96 | 77.90 |
| 07/10/2026 19:30 | 1 | 77.89 |
| 07/10/2026 19:30 | 13 | 77.89 |
| 07/10/2026 19:30 | 5 | 77.89 |
| 07/10/2026 19:30 | 30 | 77.90 |
| 07/10/2026 19:30 | 5 | 77.90 |
| 07/10/2026 19:30 | 30 | 77.90 |
| 07/10/2026 19:30 | 20 | 77.90 |
| 07/10/2026 19:29 | 1 | 77.93 |
| 07/10/2026 19:28 | 2 | 77.93 |
| 07/10/2026 19:28 | 25 | 77.93 |
| 07/10/2026 19:27 | 50 | 77.93 |
| 07/10/2026 19:27 | 50 | 77.93 |
| 07/10/2026 19:27 | 50 | 77.93 |
| 07/10/2026 19:23 | 5 | 77.92 |
| 07/10/2026 19:23 | 6 | 77.93 |
| 07/10/2026 19:23 | 6 | 77.93 |
| 07/10/2026 19:23 | 38 | 77.94 |
| 07/10/2026 19:23 | 100 | 77.96 |
| 07/10/2026 19:23 | 4 | 77.96 |
| 07/10/2026 19:23 | 8 | 77.96 |
| 07/10/2026 19:23 | 3 | 77.96 |
| 07/10/2026 19:22 | 50 | 77.98 |
| 07/10/2026 19:22 | 1 | 78.00 |
| 07/10/2026 19:22 | 100 | 78.00 |
| 07/10/2026 19:22 | 30 | 78.00 |
| 07/10/2026 19:22 | 50 | 78.00 |
| 07/10/2026 19:22 | 100 | 78.02 |
| 07/10/2026 19:22 | 22 | 77.97 |
| 07/10/2026 19:21 | 38 | 77.935 |
| 07/10/2026 19:19 | 5 | 77.98 |
| 07/10/2026 19:19 | 32 | 77.98 |
| 07/10/2026 19:19 | 100 | 77.98 |
| 07/10/2026 19:19 | 18 | 77.99 |
| 07/10/2026 19:19 | 13 | 77.99 |
| 07/10/2026 19:19 | 3 | 78.00 |
| 07/10/2026 19:19 | 97 | 78.00 |
| 07/10/2026 19:19 | 1 | 78.00 |
| 07/10/2026 19:17 | 50 | 78.025 |
| 07/10/2026 19:17 | 100 | 78.03 |
| 07/10/2026 19:17 | 22 | 78.03 |
| 07/10/2026 19:16 | 5 | 77.99 |
| 07/10/2026 19:16 | 15 | 77.96 |
| 07/10/2026 19:16 | 7 | 77.96 |
| 07/10/2026 19:16 | 7 | 77.96 |
| 07/10/2026 19:16 | 6 | 77.96 |
| 07/10/2026 19:16 | 10 | 77.96 |
| 07/10/2026 19:16 | 99 | 77.94 |
| 07/10/2026 19:16 | 1 | 77.93 |
| 07/10/2026 19:14 | 1 | 77.93 |
| 07/10/2026 19:14 | 300 | 77.93 |
| 07/10/2026 19:13 | 7 | 77.92 |
| 07/10/2026 19:13 | 100 | 77.92 |
| 07/10/2026 19:13 | 1 | 77.92 |
| 07/10/2026 19:13 | 100 | 77.92 |
| 07/10/2026 19:12 | 1 | 77.92 |
| 07/10/2026 19:12 | 1 | 77.91 |
| 07/10/2026 19:11 | 1 | 77.91 |
| 07/10/2026 19:11 | 13 | 77.895 |
| 07/10/2026 19:11 | 13 | 77.895 |
| 07/10/2026 19:09 | 100 | 77.92 |
| 07/10/2026 19:09 | 100 | 77.91 |
| 07/10/2026 19:09 | 100 | 77.91 |
| 07/10/2026 19:09 | 100 | 77.89 |
| 07/10/2026 19:08 | 30 | 77.87 |
| 07/10/2026 19:08 | 100 | 77.87 |
| 07/10/2026 19:08 | 1 | 77.87 |
| 07/10/2026 19:08 | 1 | 77.87 |
| 07/10/2026 19:08 | 50 | 77.87 |
| 07/10/2026 19:08 | 30 | 77.87 |
| 07/10/2026 19:07 | 100 | 77.89 |
| 07/10/2026 19:07 | 5 | 77.87 |
| 07/10/2026 19:07 | 100 | 77.86 |
| 07/10/2026 19:07 | 45 | 77.86 |
| 07/10/2026 19:07 | 4 | 77.86 |
| 07/10/2026 19:07 | 1 | 77.86 |
| 07/10/2026 19:06 | 108 | 77.81 |
| 07/10/2026 19:06 | 3 | 77.81 |
| 07/10/2026 19:06 | 1 | 77.82 |
| 07/10/2026 19:06 | 5 | 77.83 |
| 07/10/2026 19:06 | 40 | 77.84 |
| 07/10/2026 19:06 | 120 | 77.84 |
| 07/10/2026 19:06 | 5 | 77.86 |
| 07/10/2026 19:06 | 1 | 77.86 |
| 07/10/2026 19:06 | 1 | 77.86 |
| 07/10/2026 19:06 | 5 | 77.87 |
| 07/10/2026 19:06 | 100 | 77.87 |
| 07/10/2026 19:06 | 17 | 77.90 |
| 07/10/2026 19:03 | 150 | 77.91 |
| 07/10/2026 19:03 | 2 | 77.91 |
| 07/10/2026 19:03 | 11 | 77.91 |
| 07/10/2026 19:03 | 30 | 77.91 |
| 07/10/2026 19:03 | 21 | 77.91 |
| 07/10/2026 19:03 | 8 | 77.91 |
| 07/10/2026 19:03 | 1 | 77.91 |
| 07/10/2026 19:03 | 7 | 77.91 |
| 07/10/2026 19:03 | 100 | 77.895 |
| 07/10/2026 19:02 | 100 | 77.89 |
| 07/10/2026 19:02 | 5 | 77.89 |
| 07/10/2026 19:02 | 7 | 77.89 |
| 07/10/2026 19:02 | 34 | 77.91 |
| 07/10/2026 19:02 | 66 | 77.91 |
| 07/10/2026 19:02 | 34 | 77.91 |
| 07/10/2026 19:02 | 22 | 77.91 |
| 07/10/2026 19:02 | 100 | 77.90 |
| 07/10/2026 19:02 | 100 | 77.90 |
| 07/10/2026 19:02 | 100 | 77.895 |
| 07/10/2026 19:02 | 50 | 77.90 |
| 07/10/2026 19:02 | 21 | 77.885 |
| 07/10/2026 19:01 | 100 | 77.90 |
| 07/10/2026 18:58 | 1 | 77.86 |
| 07/10/2026 18:58 | 5 | 77.87 |
| 07/10/2026 18:58 | 100 | 77.88 |
| 07/10/2026 18:58 | 5 | 77.88 |
| 07/10/2026 18:58 | 150 | 77.88 |
| 07/10/2026 18:58 | 5 | 77.88 |
| 07/10/2026 18:58 | 10 | 77.89 |
| 07/10/2026 18:58 | 18 | 77.89 |
| 07/10/2026 18:58 | 200 | 77.89 |
| 07/10/2026 18:58 | 100 | 77.89 |
| 07/10/2026 18:58 | 100 | 77.90 |
| 07/10/2026 18:58 | 100 | 77.90 |
| 07/10/2026 18:58 | 20 | 77.88 |
| 07/10/2026 18:57 | 5 | 77.90 |
| 07/10/2026 18:55 | 200 | 77.89 |
| 07/10/2026 18:55 | 4 | 77.89 |
| 07/10/2026 18:55 | 100 | 77.89 |
| 07/10/2026 18:55 | 50 | 77.88 |
| 07/10/2026 18:55 | 1 | 77.89 |
| 07/10/2026 18:54 | 10 | 77.85 |
| 07/10/2026 18:54 | 1 | 77.84 |
| 07/10/2026 18:53 | 24 | 77.83 |
| 07/10/2026 18:53 | 38 | 77.82 |
| 07/10/2026 18:53 | 38 | 77.82 |
| 07/10/2026 18:53 | 1 | 77.80 |
| 07/10/2026 18:53 | 59 | 77.78 |
| 07/10/2026 18:53 | 41 | 77.78 |
| 07/10/2026 18:53 | 99 | 77.76 |
| 07/10/2026 18:53 | 1 | 77.76 |
| 07/10/2026 18:53 | 100 | 77.74 |
| 07/10/2026 18:52 | 7 | 77.72 |
| 07/10/2026 18:52 | 100 | 77.72 |
| 07/10/2026 18:52 | 100 | 77.70 |
| 07/10/2026 18:52 | 100 | 77.69 |
| 07/10/2026 18:52 | 100 | 77.69 |
| 07/10/2026 18:51 | 1 | 77.69 |
| 07/10/2026 18:51 | 15 | 77.69 |
| 07/10/2026 18:51 | 5 | 77.67 |
| 07/10/2026 18:51 | 100 | 77.67 |
| 07/10/2026 18:51 | 100 | 77.66 |
| 07/10/2026 18:48 | 100 | 77.62 |
| 07/10/2026 18:48 | 20 | 77.63 |
| 07/10/2026 18:46 | 20 | 77.58 |
| 07/10/2026 18:44 | 50 | 77.58 |
| 07/10/2026 18:44 | 100 | 77.58 |
| 07/10/2026 18:44 | 100 | 77.62 |
| 07/10/2026 18:44 | 100 | 77.62 |
| 07/10/2026 18:44 | 100 | 77.62 |
| 07/10/2026 18:44 | 18 | 77.63 |
| 07/10/2026 18:44 | 100 | 77.63 |
| 07/10/2026 18:44 | 2 | 77.63 |
| 07/10/2026 18:44 | 1 | 77.63 |
| 07/10/2026 18:44 | 100 | 77.63 |
| 07/10/2026 18:43 | 100 | 77.65 |
| 07/10/2026 18:43 | 25 | 77.64 |
| 07/10/2026 18:43 | 31 | 77.57 |
| 07/10/2026 18:42 | 25 | 77.47 |
| 07/10/2026 18:42 | 5 | 77.44 |
| 07/10/2026 18:41 | 22 | 77.43 |
| 07/10/2026 18:39 | 13 | 77.40 |
| 07/10/2026 18:39 | 8 | 77.40 |
| 07/10/2026 18:39 | 100 | 77.43 |
| 07/10/2026 18:38 | 40 | 77.44 |
| 07/10/2026 18:38 | 5 | 77.42 |
| 07/10/2026 18:38 | 63 | 77.42 |
| 07/10/2026 18:38 | 9 | 77.45 |
| 07/10/2026 18:38 | 9 | 77.45 |
| 07/10/2026 18:38 | 1 | 77.45 |
| 07/10/2026 18:38 | 50 | 77.45 |
| 07/10/2026 18:38 | 166 | 77.45 |
| 07/10/2026 18:38 | 100 | 77.46 |
| 07/10/2026 18:37 | 100 | 77.46 |
| 07/10/2026 18:36 | 38 | 77.445 |
| 07/10/2026 18:36 | 11 | 77.48 |
| 07/10/2026 18:36 | 100 | 77.48 |
| 07/10/2026 18:36 | 8 | 77.49 |
| 07/10/2026 18:36 | 100 | 77.50 |
| 07/10/2026 18:36 | 100 | 77.50 |
| 07/10/2026 18:36 | 4 | 77.50 |
| 07/10/2026 18:36 | 7 | 77.50 |
| 07/10/2026 18:34 | 5 | 77.53 |
| 07/10/2026 18:34 | 100 | 77.49 |
| 07/10/2026 18:34 | 20 | 77.48 |
| 07/10/2026 18:34 | 3 | 77.47 |
| 07/10/2026 18:33 | 24 | 77.44 |
| 07/10/2026 18:33 | 20 | 77.44 |
| 07/10/2026 18:33 | 10 | 77.45 |
| 07/10/2026 18:33 | 50 | 77.47 |
| 07/10/2026 18:33 | 100 | 77.47 |
| 07/10/2026 18:32 | 100 | 77.49 |
| 07/10/2026 18:32 | 99 | 77.48 |
| 07/10/2026 18:32 | 1 | 77.48 |
| 07/10/2026 18:31 | 20 | 77.45 |
| 07/10/2026 18:31 | 96 | 77.45 |
| 07/10/2026 18:31 | 4 | 77.46 |
| 07/10/2026 18:30 | 1 | 77.48 |
| 07/10/2026 18:30 | 10 | 77.50 |
| 07/10/2026 18:30 | 5 | 77.50 |
| 07/10/2026 18:30 | 20 | 77.49 |
| 07/10/2026 18:30 | 20 | 77.49 |
| 07/10/2026 18:30 | 20 | 77.48 |
| 07/10/2026 18:30 | 3 | 77.48 |
| 07/10/2026 18:30 | 100 | 77.48 |
| 07/10/2026 18:29 | 1 | 77.43 |
| 07/10/2026 18:29 | 2 | 77.43 |
| 07/10/2026 18:29 | 6 | 77.46 |
| 07/10/2026 18:28 | 1 | 77.44 |
| 07/10/2026 18:28 | 1 | 77.445 |
| 07/10/2026 18:28 | 1 | 77.455 |
| 07/10/2026 18:28 | 5 | 77.47 |
| 07/10/2026 18:28 | 3 | 77.47 |
| 07/10/2026 18:28 | 1 | 77.46 |
| 07/10/2026 18:28 | 50 | 77.46 |
| 07/10/2026 18:27 | 100 | 77.49 |
| 07/10/2026 18:26 | 1 | 77.49 |
| 07/10/2026 18:26 | 11 | 77.49 |
| 07/10/2026 18:26 | 2 | 77.50 |
| 07/10/2026 18:26 | 1 | 77.50 |
| 07/10/2026 18:26 | 1 | 77.51 |
| 07/10/2026 18:26 | 1 | 77.51 |
| 07/10/2026 18:24 | 3 | 77.57 |
| 07/10/2026 18:24 | 1 | 77.55 |
| 07/10/2026 18:24 | 31 | 77.52 |
| 07/10/2026 18:24 | 100 | 77.52 |
| 07/10/2026 18:24 | 100 | 77.49 |
| 07/10/2026 18:24 | 1 | 77.49 |
| 07/10/2026 18:24 | 100 | 77.45 |
| 07/10/2026 18:24 | 4 | 77.44 |
| 07/10/2026 18:24 | 14 | 77.44 |
| 07/10/2026 18:24 | 20 | 77.42 |
| 07/10/2026 18:24 | 180 | 77.42 |
| 07/10/2026 18:24 | 20 | 77.41 |
| 07/10/2026 18:23 | 100 | 77.41 |
| 07/10/2026 18:23 | 15 | 77.38 |
| 07/10/2026 18:23 | 15 | 77.37 |
| 07/10/2026 18:23 | 76 | 77.35 |
| 07/10/2026 18:23 | 20 | 77.35 |
| 07/10/2026 18:23 | 180 | 77.35 |
| 07/10/2026 18:23 | 20 | 77.34 |
| 07/10/2026 18:23 | 2 | 77.34 |
| 07/10/2026 18:23 | 20 | 77.33 |
| 07/10/2026 18:23 | 38 | 77.31 |
| 07/10/2026 18:22 | 17 | 77.32 |
| 07/10/2026 18:22 | 100 | 77.32 |
| 07/10/2026 18:22 | 8 | 77.33 |
| 07/10/2026 18:22 | 100 | 77.33 |
| 07/10/2026 18:22 | 100 | 77.34 |
| 07/10/2026 18:22 | 50 | 77.35 |
| 07/10/2026 18:22 | 100 | 77.35 |
| 07/10/2026 18:21 | 3 | 77.36 |
| 07/10/2026 18:20 | 112 | 77.38 |
| 07/10/2026 18:20 | 247 | 77.41 |
| 07/10/2026 18:20 | 5 | 77.41 |
| 07/10/2026 18:20 | 65 | 77.41 |
| 07/10/2026 18:20 | 30 | 77.41 |
| 07/10/2026 18:20 | 10 | 77.42 |
| 07/10/2026 18:19 | 1 | 77.46 |
| 07/10/2026 18:19 | 5 | 77.45 |
| 07/10/2026 18:19 | 1 | 77.45 |
| 07/10/2026 18:19 | 50 | 77.46 |
| 07/10/2026 18:17 | 100 | 77.46 |
| 07/10/2026 18:17 | 40 | 77.46 |
| 07/10/2026 18:17 | 5 | 77.46 |
| 07/10/2026 18:17 | 40 | 77.45 |
| 07/10/2026 18:17 | 100 | 77.43 |
| 07/10/2026 18:17 | 100 | 77.43 |
| 07/10/2026 18:17 | 50 | 77.45 |
| 07/10/2026 18:17 | 5 | 77.45 |
| 07/10/2026 18:16 | 1 | 77.43 |
| 07/10/2026 18:16 | 8 | 77.43 |
| 07/10/2026 18:16 | 2 | 77.44 |
| 07/10/2026 18:16 | 5 | 77.44 |
| 07/10/2026 18:16 | 5 | 77.45 |
| 07/10/2026 18:16 | 100 | 77.46 |
| 07/10/2026 18:16 | 18 | 77.46 |
| 07/10/2026 18:16 | 174 | 77.46 |
| 07/10/2026 18:16 | 100 | 77.46 |
| 07/10/2026 18:16 | 20 | 77.49 |
| 07/10/2026 18:16 | 80 | 77.49 |
| 07/10/2026 18:16 | 20 | 77.49 |
| 07/10/2026 18:15 | 15 | 77.49 |
| 07/10/2026 18:14 | 17 | 77.49 |
| 07/10/2026 18:13 | 4 | 77.50 |
| 07/10/2026 18:13 | 5 | 77.48 |
| 07/10/2026 18:12 | 20 | 77.46 |
| 07/10/2026 18:12 | 100 | 77.45 |
| 07/10/2026 18:12 | 18 | 77.45 |
| 07/10/2026 18:12 | 60 | 77.45 |
| 07/10/2026 18:11 | 51 | 77.45 |
| 07/10/2026 18:11 | 38 | 77.45 |
| 07/10/2026 18:11 | 38 | 77.45 |
| 07/10/2026 18:11 | 15 | 77.43 |
| 07/10/2026 18:10 | 5 | 77.45 |
| 07/10/2026 18:09 | 13 | 77.45 |
| 07/10/2026 18:08 | 100 | 77.46 |
| 07/10/2026 18:07 | 18 | 77.465 |
| 07/10/2026 18:07 | 100 | 77.47 |
| 07/10/2026 18:07 | 20 | 77.46 |
| 07/10/2026 18:07 | 22 | 77.46 |
| 07/10/2026 18:06 | 50 | 77.45 |
| 07/10/2026 18:06 | 14 | 77.45 |
| 07/10/2026 18:06 | 100 | 77.45 |
| 07/10/2026 18:05 | 6 | 77.46 |
| 07/10/2026 18:05 | 4 | 77.46 |
| 07/10/2026 18:05 | 4 | 77.46 |
| 07/10/2026 18:04 | 4 | 77.51 |
| 07/10/2026 18:04 | 2 | 77.48 |
| 07/10/2026 18:04 | 7 | 77.49 |
| 07/10/2026 18:04 | 95 | 77.49 |
| 07/10/2026 18:04 | 10 | 77.49 |
| 07/10/2026 18:04 | 1 | 77.49 |
| 07/10/2026 18:04 | 42 | 77.49 |
| 07/10/2026 18:04 | 40 | 77.49 |
| 07/10/2026 18:04 | 18 | 77.49 |
| 07/10/2026 18:04 | 100 | 77.54 |
| 07/10/2026 18:03 | 10 | 77.52 |
| 07/10/2026 18:03 | 100 | 77.46 |
| 07/10/2026 18:02 | 1 | 77.42 |
| 07/10/2026 18:02 | 1 | 77.42 |
| 07/10/2026 18:02 | 100 | 77.40 |
| 07/10/2026 18:02 | 100 | 77.38 |
| 07/10/2026 18:02 | 96 | 77.36 |
| 07/10/2026 18:02 | 4 | 77.36 |
| 07/10/2026 18:02 | 1 | 77.35 |
| 07/10/2026 18:02 | 1 | 77.35 |
| 07/10/2026 18:02 | 1 | 77.35 |
| 07/10/2026 18:02 | 1 | 77.31 |
| 07/10/2026 18:02 | 5 | 77.26 |
| 07/10/2026 18:02 | 96 | 77.25 |
| 07/10/2026 18:01 | 5 | 77.23 |
| 07/10/2026 18:01 | 100 | 77.22 |
| 07/10/2026 18:00 | 30 | 77.12 |
| 07/10/2026 18:00 | 4 | 77.12 |
| 07/10/2026 18:00 | 100 | 77.15 |
| 07/10/2026 18:00 | 10 | 77.14 |
| 07/10/2026 18:00 | 20 | 77.11 |
| 07/10/2026 18:00 | 22 | 77.08 |
| 07/10/2026 18:00 | 1 | 77.07 |
| 07/10/2026 18:00 | 100 | 77.06 |
| 07/10/2026 18:00 | 100 | 77.06 |
| 07/10/2026 18:00 | 100 | 77.05 |
| 07/10/2026 18:00 | 20 | 77.03 |
| 07/10/2026 18:00 | 63 | 77.06 |
| 07/10/2026 18:00 | 37 | 77.06 |
| 07/10/2026 18:00 | 100 | 77.06 |
| 07/10/2026 17:59 | 4 | 77.07 |
| 07/10/2026 17:59 | 3 | 77.07 |
| 07/10/2026 17:59 | 19 | 77.07 |
| 07/10/2026 17:59 | 39 | 77.07 |
| 07/10/2026 17:59 | 61 | 77.07 |
| 07/10/2026 17:59 | 2 | 77.08 |
| 07/10/2026 17:58 | 100 | 77.11 |
| 07/10/2026 17:58 | 22 | 77.14 |
| 07/10/2026 17:57 | 100 | 77.11 |
| 07/10/2026 17:57 | 80 | 77.14 |
| 07/10/2026 17:57 | 20 | 77.15 |
| 07/10/2026 17:57 | 1 | 77.18 |
| 07/10/2026 17:57 | 50 | 77.24 |
| 07/10/2026 17:57 | 40 | 77.24 |
| 07/10/2026 17:57 | 60 | 77.24 |
| 07/10/2026 17:57 | 6 | 77.24 |
| 07/10/2026 17:54 | 38 | 77.35 |
| 07/10/2026 17:54 | 9 | 77.35 |
| 07/10/2026 17:54 | 26 | 77.36 |
| 07/10/2026 17:54 | 10 | 77.35 |
| 07/10/2026 17:54 | 38 | 77.34 |
| 07/10/2026 17:54 | 9 | 77.33 |
| 07/10/2026 17:54 | 1 | 77.33 |
| 07/10/2026 17:54 | 100 | 77.31 |
| 07/10/2026 17:54 | 1 | 77.32 |
| 07/10/2026 17:54 | 100 | 77.32 |
| 07/10/2026 17:54 | 22 | 77.33 |
| 07/10/2026 17:54 | 12 | 77.34 |
| 07/10/2026 17:54 | 50 | 77.35 |
| 07/10/2026 17:54 | 50 | 77.35 |
| 07/10/2026 17:54 | 13 | 77.375 |
| 07/10/2026 17:53 | 22 | 77.38 |
| 07/10/2026 17:53 | 21 | 77.39 |
| 07/10/2026 17:52 | 80 | 77.40 |
| 07/10/2026 17:52 | 20 | 77.40 |
| 07/10/2026 17:50 | 13 | 77.45 |
| 07/10/2026 17:50 | 60 | 77.45 |
| 07/10/2026 17:50 | 27 | 77.45 |
| 07/10/2026 17:50 | 11 | 77.45 |
| 07/10/2026 17:50 | 12 | 77.47 |
| 07/10/2026 17:49 | 19 | 77.50 |
| 07/10/2026 17:48 | 4 | 77.57 |
| 07/10/2026 17:48 | 100 | 77.59 |
| 07/10/2026 17:47 | 200 | 77.51 |
| 07/10/2026 17:47 | 4 | 77.45 |
| 07/10/2026 17:47 | 4 | 77.45 |
| 07/10/2026 17:46 | 38 | 77.45 |
| 07/10/2026 17:46 | 38 | 77.45 |
| 07/10/2026 17:46 | 12 | 77.43 |
| 07/10/2026 17:46 | 77 | 77.43 |
| 07/10/2026 17:46 | 100 | 77.43 |
| 07/10/2026 17:46 | 100 | 77.44 |
| 07/10/2026 17:46 | 38 | 77.44 |
| 07/10/2026 17:46 | 89 | 77.44 |
| 07/10/2026 17:46 | 200 | 77.48 |
| 07/10/2026 17:46 | 4 | 77.49 |
| 07/10/2026 17:46 | 100 | 77.49 |
| 07/10/2026 17:46 | 38 | 77.50 |
| 07/10/2026 17:46 | 100 | 77.53 |
| 07/10/2026 17:46 | 16 | 77.52 |
| 07/10/2026 17:46 | 100 | 77.52 |
| 07/10/2026 17:46 | 20 | 77.52 |
| 07/10/2026 17:46 | 40 | 77.52 |
| 07/10/2026 17:46 | 40 | 77.52 |
| 07/10/2026 17:46 | 44 | 77.52 |
| 07/10/2026 17:46 | 22 | 77.52 |
| 07/10/2026 17:46 | 6 | 77.52 |
| 07/10/2026 17:46 | 20 | 77.52 |
| 07/10/2026 17:46 | 1 | 77.52 |
| 07/10/2026 17:46 | 1 | 77.53 |
| 07/10/2026 17:46 | 6 | 77.57 |
| 07/10/2026 17:46 | 10 | 77.58 |
| 07/10/2026 17:46 | 11 | 77.58 |
| 07/10/2026 17:46 | 100 | 77.58 |
| 07/10/2026 17:46 | 5 | 77.58 |
| 07/10/2026 17:46 | 100 | 77.63 |
| 07/10/2026 17:45 | 5 | 77.59 |
| 07/10/2026 17:45 | 17 | 77.61 |
| 07/10/2026 17:45 | 17 | 77.67 |
| 07/10/2026 17:44 | 10 | 77.70 |
| 07/10/2026 17:44 | 99 | 77.68 |
| 07/10/2026 17:44 | 1 | 77.68 |
| 07/10/2026 17:43 | 1 | 77.66 |
| 07/10/2026 17:43 | 99 | 77.66 |
| 07/10/2026 17:43 | 23 | 77.65 |
| 07/10/2026 17:43 | 24 | 77.64 |
| 07/10/2026 17:41 | 1 | 77.61 |
| 07/10/2026 17:41 | 5 | 77.55 |
| 07/10/2026 17:41 | 100 | 77.54 |
| 07/10/2026 17:41 | 100 | 77.54 |
| 07/10/2026 17:41 | 100 | 77.54 |
| 07/10/2026 17:41 | 100 | 77.54 |
| 07/10/2026 17:41 | 10 | 77.54 |
| 07/10/2026 17:41 | 100 | 77.54 |
| 07/10/2026 17:41 | 13 | 77.52 |
| 07/10/2026 17:41 | 20 | 77.53 |
| 07/10/2026 17:41 | 57 | 77.53 |
| 07/10/2026 17:41 | 100 | 77.53 |
| 07/10/2026 17:41 | 5 | 77.52 |
| 07/10/2026 17:41 | 15 | 77.52 |
| 07/10/2026 17:41 | 10 | 77.51 |
| 07/10/2026 17:40 | 1 | 77.46 |
| 07/10/2026 17:40 | 1 | 77.46 |
| 07/10/2026 17:39 | 1 | 77.47 |
| 07/10/2026 17:39 | 2 | 77.48 |
| 07/10/2026 17:39 | 2 | 77.475 |
| 07/10/2026 17:39 | 2 | 77.475 |
| 07/10/2026 17:39 | 3 | 77.47 |
| 07/10/2026 17:39 | 16 | 77.48 |
| 07/10/2026 17:39 | 16 | 77.48 |
| 07/10/2026 17:39 | 2 | 77.48 |
| 07/10/2026 17:39 | 34 | 77.51 |
| 07/10/2026 17:39 | 36 | 77.49 |
| 07/10/2026 17:39 | 44 | 77.49 |
| 07/10/2026 17:39 | 20 | 77.49 |
| 07/10/2026 17:39 | 3 | 77.49 |
| 07/10/2026 17:39 | 100 | 77.49 |
| 07/10/2026 17:39 | 18 | 77.50 |
| 07/10/2026 17:39 | 3 | 77.50 |
| 07/10/2026 17:39 | 1 | 77.52 |
| 07/10/2026 17:39 | 70 | 77.52 |
| 07/10/2026 17:39 | 44 | 77.52 |
| 07/10/2026 17:39 | 50 | 77.53 |
| 07/10/2026 17:38 | 60 | 77.53 |
| 07/10/2026 17:38 | 6 | 77.53 |
| 07/10/2026 17:38 | 6 | 77.55 |
| 07/10/2026 17:37 | 1 | 77.58 |
| 07/10/2026 17:37 | 100 | 77.59 |
| 07/10/2026 17:37 | 2 | 77.575 |
| 07/10/2026 17:36 | 2 | 77.59 |
| 07/10/2026 17:35 | 50 | 77.59 |
| 07/10/2026 17:35 | 1 | 77.59 |
| 07/10/2026 17:35 | 24 | 77.59 |
| 07/10/2026 17:35 | 100 | 77.59 |
| 07/10/2026 17:35 | 20 | 77.58 |
| 07/10/2026 17:35 | 7 | 77.58 |
| 07/10/2026 17:35 | 220 | 77.57 |
| 07/10/2026 17:34 | 100 | 77.54 |
| 07/10/2026 17:34 | 100 | 77.55 |
| 07/10/2026 17:34 | 49 | 77.55 |
| 07/10/2026 17:34 | 100 | 77.55 |
| 07/10/2026 17:34 | 100 | 77.56 |
| 07/10/2026 17:34 | 5 | 77.57 |
| 07/10/2026 17:34 | 1 | 77.57 |
| 07/10/2026 17:34 | 100 | 77.60 |
| 07/10/2026 17:34 | 100 | 77.61 |
| 07/10/2026 17:34 | 6 | 77.62 |
| 07/10/2026 17:34 | 6 | 77.65 |
| 07/10/2026 17:33 | 6 | 77.65 |
| 07/10/2026 17:33 | 6 | 77.65 |
| 07/10/2026 17:33 | 100 | 77.63 |
| 07/10/2026 17:32 | 6 | 77.65 |
| 07/10/2026 17:32 | 6 | 77.65 |
| 07/10/2026 17:32 | 100 | 77.65 |
| 07/10/2026 17:32 | 61 | 77.68 |
| 07/10/2026 17:32 | 39 | 77.68 |
| 07/10/2026 17:32 | 12 | 77.68 |
| 07/10/2026 17:32 | 100 | 77.71 |
| 07/10/2026 17:32 | 89 | 77.71 |
| 07/10/2026 17:32 | 90 | 77.72 |
| 07/10/2026 17:32 | 10 | 77.73 |
| 07/10/2026 17:32 | 100 | 77.73 |
| 07/10/2026 17:32 | 40 | 77.735 |
| 07/10/2026 17:32 | 3 | 77.74 |
| 07/10/2026 17:31 | 1 | 77.75 |
| 07/10/2026 17:31 | 99 | 77.75 |
| 07/10/2026 17:31 | 1 | 77.75 |
| 07/10/2026 17:31 | 100 | 77.77 |
| 07/10/2026 17:31 | 100 | 77.78 |
| 07/10/2026 17:31 | 72 | 77.79 |
| 07/10/2026 17:31 | 5 | 77.79 |
| 07/10/2026 17:31 | 1 | 77.80 |
| 07/10/2026 17:31 | 7 | 77.81 |
| 07/10/2026 17:31 | 2 | 77.81 |
| 07/10/2026 17:31 | 5 | 77.82 |
| 07/10/2026 17:31 | 15 | 77.82 |
| 07/10/2026 17:31 | 50 | 77.83 |
| 07/10/2026 17:31 | 50 | 77.83 |
| 07/10/2026 17:30 | 13 | 77.86 |
| 07/10/2026 17:30 | 7 | 77.86 |
| 07/10/2026 17:30 | 100 | 77.85 |
| 07/10/2026 17:30 | 100 | 77.845 |
| 07/10/2026 17:30 | 34 | 77.88 |
| 07/10/2026 17:30 | 100 | 77.88 |
| 07/10/2026 17:30 | 7 | 77.87 |
| 07/10/2026 17:30 | 124 | 77.87 |
| 07/10/2026 17:30 | 9 | 77.87 |
| 07/10/2026 17:30 | 67 | 77.87 |
| 07/10/2026 17:30 | 100 | 77.87 |
| 07/10/2026 17:30 | 40 | 77.845 |
| 07/10/2026 17:29 | 100 | 77.83 |
| 07/10/2026 17:28 | 2 | 77.83 |
| 07/10/2026 17:28 | 100 | 77.87 |
| 07/10/2026 17:28 | 80 | 77.87 |
| 07/10/2026 17:28 | 18 | 77.87 |
| 07/10/2026 17:28 | 7 | 77.87 |
| 07/10/2026 17:28 | 2 | 77.88 |
| 07/10/2026 17:28 | 98 | 77.88 |
| 07/10/2026 17:28 | 2 | 77.88 |
| 07/10/2026 17:28 | 100 | 77.88 |
| 07/10/2026 17:27 | 100 | 77.885 |
| 07/10/2026 17:27 | 2 | 77.91 |
| 07/10/2026 17:27 | 68 | 77.91 |
| 07/10/2026 17:27 | 22 | 77.91 |
| 07/10/2026 17:25 | 38 | 77.92 |
| 07/10/2026 17:24 | 1 | 77.87 |
| 07/10/2026 17:22 | 1 | 77.86 |
| 07/10/2026 17:22 | 1 | 77.85 |
| 07/10/2026 17:22 | 21 | 77.85 |
| 07/10/2026 17:22 | 1 | 77.77 |
| 07/10/2026 17:22 | 22 | 77.79 |
| 07/10/2026 17:22 | 100 | 77.82 |
| 07/10/2026 17:22 | 100 | 77.82 |
| 07/10/2026 17:22 | 12 | 77.82 |
| 07/10/2026 17:22 | 7 | 77.84 |
| 07/10/2026 17:22 | 93 | 77.84 |
| 07/10/2026 17:22 | 5 | 77.84 |
| 07/10/2026 17:22 | 7 | 77.84 |
| 07/10/2026 17:22 | 7 | 77.85 |
| 07/10/2026 17:22 | 1 | 77.85 |
| 07/10/2026 17:22 | 2 | 77.85 |
| 07/10/2026 17:22 | 18 | 77.85 |
| 07/10/2026 17:22 | 21 | 77.86 |
| 07/10/2026 17:22 | 9 | 77.87 |
| 07/10/2026 17:22 | 1 | 77.88 |
| 07/10/2026 17:22 | 5 | 77.88 |
| 07/10/2026 17:22 | 1 | 77.89 |
| 07/10/2026 17:19 | 5 | 77.92 |
| 07/10/2026 17:19 | 71 | 77.93 |
| 07/10/2026 17:19 | 100 | 77.94 |
| 07/10/2026 17:19 | 12 | 77.95 |
| 07/10/2026 17:19 | 88 | 77.95 |
| 07/10/2026 17:18 | 12 | 77.96 |
| 07/10/2026 17:18 | 100 | 77.95 |
| 07/10/2026 17:18 | 100 | 77.95 |
| 07/10/2026 17:18 | 269 | 77.96 |
| 07/10/2026 17:18 | 331 | 77.96 |
| 07/10/2026 17:18 | 75 | 77.91 |
| 07/10/2026 17:18 | 100 | 77.91 |
| 07/10/2026 17:17 | 2 | 77.91 |
| 07/10/2026 17:17 | 100 | 77.88 |
| 07/10/2026 17:16 | 100 | 77.85 |
| 07/10/2026 17:16 | 20 | 77.85 |
| 07/10/2026 17:16 | 10 | 77.84 |
| 07/10/2026 17:16 | 87 | 77.84 |
| 07/10/2026 17:16 | 13 | 77.84 |
| 07/10/2026 17:15 | 25 | 77.83 |
| 07/10/2026 17:14 | 5 | 77.81 |
| 07/10/2026 17:13 | 40 | 77.80 |
| 07/10/2026 17:13 | 5 | 77.78 |
| 07/10/2026 17:12 | 10 | 77.75 |
| 07/10/2026 17:12 | 44 | 77.75 |
| 07/10/2026 17:12 | 1 | 77.76 |
| 07/10/2026 17:12 | 12 | 77.77 |
| 07/10/2026 17:12 | 27 | 77.77 |
| 07/10/2026 17:12 | 40 | 77.80 |
| 07/10/2026 17:12 | 10 | 77.81 |
| 07/10/2026 17:12 | 2 | 77.81 |
| 07/10/2026 17:12 | 50 | 77.81 |
| 07/10/2026 17:12 | 1 | 77.81 |
| 07/10/2026 17:12 | 5 | 77.83 |
| 07/10/2026 17:12 | 5 | 77.845 |
| 07/10/2026 17:12 | 5 | 77.845 |
| 07/10/2026 17:11 | 5 | 77.845 |
| 07/10/2026 17:11 | 5 | 77.845 |
| 07/10/2026 17:11 | 12 | 77.85 |
| 07/10/2026 17:10 | 1 | 77.85 |
| 07/10/2026 17:10 | 13 | 77.85 |
| 07/10/2026 17:10 | 10 | 77.86 |
| 07/10/2026 17:10 | 1 | 77.88 |
| 07/10/2026 17:10 | 5 | 77.88 |
| 07/10/2026 17:10 | 13 | 77.88 |
| 07/10/2026 17:10 | 19 | 77.89 |
| 07/10/2026 17:10 | 1 | 77.89 |
| 07/10/2026 17:10 | 7 | 77.89 |
| 07/10/2026 17:10 | 1 | 77.89 |
| 07/10/2026 17:09 | 1 | 77.91 |
| 07/10/2026 17:09 | 13 | 77.91 |
| 07/10/2026 17:09 | 1 | 77.93 |
| 07/10/2026 17:08 | 100 | 77.96 |
| 07/10/2026 17:07 | 100 | 77.93 |
| 07/10/2026 17:07 | 50 | 77.99 |
| 07/10/2026 17:06 | 100 | 78.01 |
| 07/10/2026 17:06 | 1 | 78.03 |
| 07/10/2026 17:06 | 100 | 78.00 |
| 07/10/2026 17:06 | 10 | 77.98 |
| 07/10/2026 17:06 | 25 | 77.97 |
| 07/10/2026 17:06 | 25 | 77.97 |
| 07/10/2026 17:06 | 25 | 77.97 |
| 07/10/2026 17:06 | 100 | 77.96 |
| 07/10/2026 17:06 | 2 | 77.95 |
| 07/10/2026 17:04 | 100 | 77.91 |
| 07/10/2026 17:04 | 100 | 77.91 |
| 07/10/2026 17:04 | 1 | 77.91 |
| 07/10/2026 17:04 | 16 | 77.92 |
| 07/10/2026 17:02 | 61 | 77.98 |
| 07/10/2026 17:02 | 20 | 77.98 |
| 07/10/2026 17:00 | 2 | 77.93 |
| 07/10/2026 17:00 | 2 | 77.95 |
| 07/10/2026 17:00 | 2 | 77.97 |
| 07/10/2026 17:00 | 17 | 77.96 |
| 07/10/2026 17:00 | 100 | 77.98 |
| 07/10/2026 17:00 | 100 | 77.99 |
| 07/10/2026 17:00 | 100 | 78.04 |
| 07/10/2026 17:00 | 50 | 78.05 |
| 07/10/2026 17:00 | 90 | 78.05 |
| 07/10/2026 17:00 | 10 | 78.05 |
| 07/10/2026 16:59 | 4 | 78.08 |
| 07/10/2026 16:59 | 50 | 78.08 |
| 07/10/2026 16:59 | 20 | 78.08 |
| 07/10/2026 16:59 | 80 | 78.08 |
| 07/10/2026 16:58 | 38 | 78.125 |
| 07/10/2026 16:57 | 100 | 78.15 |
| 07/10/2026 16:57 | 5 | 78.15 |
| 07/10/2026 16:57 | 20 | 78.14 |
| 07/10/2026 16:57 | 100 | 78.14 |
| 07/10/2026 16:57 | 45 | 78.14 |
| 07/10/2026 16:57 | 20 | 78.07 |
| 07/10/2026 16:57 | 80 | 78.05 |
| 07/10/2026 16:57 | 52 | 78.02 |
| 07/10/2026 16:57 | 48 | 78.02 |
| 07/10/2026 16:57 | 49 | 78.01 |
| 07/10/2026 16:57 | 50 | 78.04 |
| 07/10/2026 16:57 | 100 | 78.04 |
| 07/10/2026 16:56 | 100 | 78.095 |
| 07/10/2026 16:56 | 50 | 78.12 |
| 07/10/2026 16:56 | 5 | 78.11 |
| 07/10/2026 16:56 | 21 | 78.09 |
| 07/10/2026 16:56 | 30 | 78.06 |
| 07/10/2026 16:56 | 24 | 78.06 |
| 07/10/2026 16:56 | 100 | 78.06 |
| 07/10/2026 16:56 | 100 | 78.06 |
| 07/10/2026 16:56 | 76 | 78.06 |
| 07/10/2026 16:56 | 24 | 78.06 |
| 07/10/2026 16:56 | 76 | 78.06 |
| 07/10/2026 16:56 | 100 | 78.06 |
| 07/10/2026 16:56 | 24 | 78.06 |
| 07/10/2026 16:56 | 100 | 78.06 |
| 07/10/2026 16:56 | 24 | 78.06 |
| 07/10/2026 16:56 | 100 | 78.06 |
| 07/10/2026 16:56 | 76 | 78.06 |
| 07/10/2026 16:56 | 24 | 78.06 |
| 07/10/2026 16:56 | 22 | 78.06 |
| 07/10/2026 16:56 | 24 | 78.06 |
| 07/10/2026 16:56 | 100 | 78.06 |
| 07/10/2026 16:56 | 100 | 78.06 |
| 07/10/2026 16:56 | 100 | 78.06 |
| 07/10/2026 16:56 | 76 | 78.06 |
| 07/10/2026 16:56 | 24 | 78.06 |
| 07/10/2026 16:56 | 76 | 78.06 |
| 07/10/2026 16:56 | 46 | 78.06 |
| 07/10/2026 16:56 | 100 | 78.06 |
| 07/10/2026 16:56 | 100 | 78.06 |
| 07/10/2026 16:56 | 54 | 78.06 |
| 07/10/2026 16:56 | 11 | 78.06 |
| 07/10/2026 16:56 | 81 | 78.06 |
| 07/10/2026 16:56 | 8 | 78.06 |
| 07/10/2026 16:56 | 100 | 78.03 |
| 07/10/2026 16:56 | 60 | 78.00 |
| 07/10/2026 16:56 | 38 | 78.00 |
| 07/10/2026 16:56 | 2 | 77.98 |
| 07/10/2026 16:55 | 1 | 78.00 |
| 07/10/2026 16:54 | 100 | 78.03 |
| 07/10/2026 16:54 | 1 | 78.04 |
| 07/10/2026 16:54 | 16 | 78.13 |
| 07/10/2026 16:54 | 2 | 78.15 |
| 07/10/2026 16:53 | 19 | 78.18 |
| 07/10/2026 16:53 | 100 | 78.18 |
| 07/10/2026 16:53 | 1 | 78.17 |
| 07/10/2026 16:53 | 99 | 78.17 |
| 07/10/2026 16:53 | 100 | 78.17 |
| 07/10/2026 16:53 | 34 | 78.17 |
| 07/10/2026 16:53 | 100 | 78.17 |
| 07/10/2026 16:53 | 100 | 78.16 |
| 07/10/2026 16:53 | 100 | 78.15 |
| 07/10/2026 16:53 | 40 | 78.09 |
| 07/10/2026 16:53 | 2 | 78.09 |
| 07/10/2026 16:53 | 22 | 78.10 |
| 07/10/2026 16:53 | 76 | 78.10 |
| 07/10/2026 16:53 | 2 | 78.10 |
| 07/10/2026 16:53 | 100 | 78.10 |
| 07/10/2026 16:53 | 38 | 78.11 |
| 07/10/2026 16:53 | 103 | 78.11 |
| 07/10/2026 16:53 | 18 | 78.16 |
| 07/10/2026 16:53 | 60 | 78.15 |
| 07/10/2026 16:53 | 6 | 78.17 |
| 07/10/2026 16:53 | 17 | 78.18 |
| 07/10/2026 16:53 | 1 | 78.19 |
| 07/10/2026 16:53 | 2 | 78.22 |
| 07/10/2026 16:52 | 100 | 78.23 |
| 07/10/2026 16:52 | 9 | 78.26 |
| 07/10/2026 16:52 | 7 | 78.27 |
| 07/10/2026 16:52 | 50 | 78.28 |
| 07/10/2026 16:52 | 100 | 78.28 |
| 07/10/2026 16:52 | 100 | 78.28 |
| 07/10/2026 16:52 | 4 | 78.29 |
| 07/10/2026 16:52 | 91 | 78.30 |
| 07/10/2026 16:51 | 100 | 78.335 |
| 07/10/2026 16:51 | 7 | 78.33 |
| 07/10/2026 16:51 | 4 | 78.36 |
| 07/10/2026 16:51 | 47 | 78.35 |
| 07/10/2026 16:51 | 53 | 78.35 |
| 07/10/2026 16:51 | 100 | 78.36 |
| 07/10/2026 16:51 | 100 | 78.35 |
| 07/10/2026 16:51 | 100 | 78.35 |
| 07/10/2026 16:50 | 100 | 78.305 |
| 07/10/2026 16:50 | 7 | 78.35 |
| 07/10/2026 16:50 | 7 | 78.35 |
| 07/10/2026 16:49 | 1 | 78.32 |
| 07/10/2026 16:49 | 1 | 78.37 |
| 07/10/2026 16:49 | 12 | 78.41 |
| 07/10/2026 16:49 | 5 | 78.42 |
| 07/10/2026 16:48 | 12 | 78.49 |
| 07/10/2026 16:48 | 1 | 78.49 |
| 07/10/2026 16:48 | 13 | 78.505 |
| 07/10/2026 16:47 | 55 | 78.55 |
| 07/10/2026 16:46 | 100 | 78.57 |
| 07/10/2026 16:46 | 50 | 78.63 |
| 07/10/2026 16:46 | 50 | 78.63 |
| 07/10/2026 16:46 | 50 | 78.63 |
| 07/10/2026 16:46 | 100 | 78.64 |
| 07/10/2026 16:43 | 100 | 78.69 |
| 07/10/2026 16:43 | 100 | 78.69 |
| 07/10/2026 16:43 | 100 | 78.70 |
| 07/10/2026 16:43 | 1 | 78.70 |
| 07/10/2026 16:43 | 3 | 78.71 |
| 07/10/2026 16:43 | 12 | 78.74 |
| 07/10/2026 16:43 | 40 | 78.75 |
| 07/10/2026 16:43 | 18 | 78.75 |
| 07/10/2026 16:43 | 5 | 78.76 |
| 07/10/2026 16:43 | 100 | 78.76 |
| 07/10/2026 16:43 | 100 | 78.77 |
| 07/10/2026 16:43 | 10 | 78.77 |
| 07/10/2026 16:41 | 29 | 78.84 |
| 07/10/2026 16:41 | 5 | 78.85 |
| 07/10/2026 16:41 | 100 | 78.84 |
| 07/10/2026 16:39 | 8 | 78.85 |
| 07/10/2026 16:39 | 100 | 78.85 |
| 07/10/2026 16:38 | 5 | 78.88 |
| 07/10/2026 16:38 | 100 | 78.89 |
| 07/10/2026 16:38 | 100 | 78.89 |
| 07/10/2026 16:38 | 100 | 78.90 |
| 07/10/2026 16:38 | 6 | 78.94 |
| 07/10/2026 16:38 | 5 | 78.93 |
| 07/10/2026 16:38 | 5 | 78.90 |
| 07/10/2026 16:36 | 25 | 78.78 |
| 07/10/2026 16:36 | 25 | 78.785 |
| 07/10/2026 16:36 | 200 | 78.74 |
| 07/10/2026 16:36 | 5 | 78.63 |
| 07/10/2026 16:36 | 100 | 78.61 |
| 07/10/2026 16:35 | 67 | 78.59 |
| 07/10/2026 16:35 | 5 | 78.59 |
| 07/10/2026 16:35 | 33 | 78.59 |
| 07/10/2026 16:35 | 5 | 78.55 |
| 07/10/2026 16:35 | 62 | 78.54 |
| 07/10/2026 16:35 | 38 | 78.54 |
| 07/10/2026 16:35 | 5 | 78.54 |
| 07/10/2026 16:35 | 34 | 78.53 |
| 07/10/2026 16:35 | 66 | 78.53 |
| 07/10/2026 16:34 | 100 | 78.42 |
| 07/10/2026 16:33 | 1 | 78.44 |
| 07/10/2026 16:33 | 10 | 78.40 |
| 07/10/2026 16:33 | 100 | 78.48 |
| 07/10/2026 16:33 | 5 | 78.51 |
| 07/10/2026 16:33 | 99 | 78.50 |
| 07/10/2026 16:33 | 1 | 78.50 |
| 07/10/2026 16:33 | 100 | 78.50 |
| 07/10/2026 16:33 | 1 | 78.49 |
| 07/10/2026 16:33 | 5 | 78.47 |
| 07/10/2026 16:33 | 29 | 78.35 |
| 07/10/2026 16:33 | 1 | 78.36 |
| 07/10/2026 16:33 | 10 | 78.36 |
| 07/10/2026 16:33 | 24 | 78.29 |
| 07/10/2026 16:33 | 38 | 78.29 |
| 07/10/2026 16:33 | 38 | 78.29 |
| 07/10/2026 16:33 | 100 | 78.23 |
| 07/10/2026 16:32 | 100 | 78.29 |
| 07/10/2026 16:32 | 20 | 78.29 |
| 07/10/2026 16:32 | 80 | 78.29 |
| 07/10/2026 16:32 | 20 | 78.29 |
| 07/10/2026 16:32 | 100 | 78.29 |
| 07/10/2026 16:32 | 100 | 78.30 |
| 07/10/2026 16:32 | 20 | 78.32 |
| 07/10/2026 16:32 | 4 | 78.53 |
| 07/10/2026 16:32 | 5 | 78.53 |
| 07/10/2026 16:32 | 96 | 78.53 |
| 07/10/2026 16:32 | 100 | 78.61 |
| 07/10/2026 16:32 | 44 | 78.61 |
| 07/10/2026 16:32 | 1 | 78.63 |
| 07/10/2026 16:32 | 5 | 78.64 |
| 07/10/2026 16:32 | 16 | 78.66 |
| 07/10/2026 16:32 | 100 | 78.74 |
| 07/10/2026 16:32 | 1 | 78.74 |
| 07/10/2026 16:32 | 3 | 78.83 |
| 07/10/2026 16:32 | 5 | 78.82 |
| 07/10/2026 16:31 | 50 | 78.78 |
| 07/10/2026 16:31 | 28 | 78.77 |
| 07/10/2026 16:31 | 100 | 78.69 |
| 07/10/2026 16:30 | 1 | 78.695 |
| 07/10/2026 16:29 | 8 | 78.69 |
| 07/10/2026 16:29 | 1 | 78.70 |
| 07/10/2026 16:29 | 1 | 78.70 |
| 07/10/2026 16:27 | 100 | 78.79 |
| 07/10/2026 16:26 | 2 | 78.77 |
| 07/10/2026 16:25 | 1 | 78.85 |
| 07/10/2026 16:25 | 1 | 78.81 |
| 07/10/2026 16:25 | 10 | 78.80 |
| 07/10/2026 16:25 | 50 | 78.78 |
| 07/10/2026 16:24 | 20 | 78.79 |
| 07/10/2026 16:24 | 100 | 78.79 |
| 07/10/2026 16:24 | 10 | 78.78 |
| 07/10/2026 16:24 | 1 | 78.75 |
| 07/10/2026 16:24 | 4 | 78.74 |
| 07/10/2026 16:23 | 20 | 78.73 |
| 07/10/2026 16:23 | 5 | 78.73 |
| 07/10/2026 16:23 | 50 | 78.72 |
| 07/10/2026 16:23 | 25 | 78.72 |
| 07/10/2026 16:23 | 25 | 78.72 |
| 07/10/2026 16:19 | 8 | 78.72 |
| 07/10/2026 16:19 | 10 | 78.67 |
| 07/10/2026 16:18 | 4 | 78.66 |
| 07/10/2026 16:18 | 100 | 78.66 |
| 07/10/2026 16:18 | 5 | 78.65 |
| 07/10/2026 16:18 | 20 | 78.65 |
| 07/10/2026 16:18 | 100 | 78.605 |
| 07/10/2026 16:18 | 50 | 78.59 |
| 07/10/2026 16:18 | 7 | 78.60 |
| 07/10/2026 16:18 | 7 | 78.60 |
| 07/10/2026 16:18 | 200 | 78.60 |
| 07/10/2026 16:18 | 100 | 78.62 |
| 07/10/2026 16:17 | 1 | 78.64 |
| 07/10/2026 16:17 | 5 | 78.64 |
| 07/10/2026 16:16 | 100 | 78.58 |
| 07/10/2026 16:16 | 100 | 78.56 |
| 07/10/2026 16:16 | 83 | 78.48 |
| 07/10/2026 16:16 | 28 | 78.51 |
| 07/10/2026 16:14 | 20 | 78.47 |
| 07/10/2026 16:14 | 30 | 78.47 |
| 07/10/2026 16:14 | 14 | 78.47 |
| 07/10/2026 16:12 | 10 | 78.59 |
| 07/10/2026 16:12 | 19 | 78.48 |
| 07/10/2026 16:12 | 29 | 78.47 |
| 07/10/2026 16:11 | 24 | 78.52 |
| 07/10/2026 16:11 | 76 | 78.52 |
| 07/10/2026 16:11 | 39 | 78.52 |
| 07/10/2026 16:11 | 11 | 78.545 |
| 07/10/2026 16:11 | 28 | 78.545 |
| 07/10/2026 16:11 | 4 | 78.56 |
| 07/10/2026 16:11 | 100 | 78.56 |
| 07/10/2026 16:11 | 30 | 78.57 |
| 07/10/2026 16:10 | 68 | 78.57 |
| 07/10/2026 16:10 | 60 | 78.60 |
| 07/10/2026 16:10 | 1 | 78.62 |
| 07/10/2026 16:10 | 1 | 78.62 |
| 07/10/2026 16:10 | 100 | 78.62 |
| 07/10/2026 16:10 | 50 | 78.63 |
| 07/10/2026 16:10 | 54 | 78.65 |
| 07/10/2026 16:10 | 1 | 78.65 |
| 07/10/2026 16:09 | 8 | 78.66 |
| 07/10/2026 16:09 | 1 | 78.66 |
| 07/10/2026 16:09 | 1 | 78.66 |
| 07/10/2026 16:07 | 100 | 78.72 |
| 07/10/2026 16:07 | 1 | 78.74 |
| 07/10/2026 16:07 | 1 | 78.74 |
| 07/10/2026 16:07 | 20 | 78.74 |
| 07/10/2026 16:07 | 80 | 78.74 |
| 07/10/2026 16:07 | 3 | 78.75 |
| 07/10/2026 16:06 | 3 | 78.81 |
| 07/10/2026 16:05 | 2 | 78.69 |
| 07/10/2026 16:05 | 3 | 78.68 |
| 07/10/2026 16:05 | 75 | 78.67 |
| 07/10/2026 16:05 | 1 | 78.66 |
| 07/10/2026 16:05 | 1 | 78.66 |
| 07/10/2026 16:05 | 6 | 78.64 |
| 07/10/2026 16:05 | 1 | 78.62 |
| 07/10/2026 16:05 | 100 | 78.59 |
| 07/10/2026 16:02 | 100 | 78.51 |
| 07/10/2026 16:02 | 100 | 78.51 |
| 07/10/2026 16:02 | 1 | 78.51 |
| 07/10/2026 16:02 | 100 | 78.51 |
| 07/10/2026 16:00 | 1 | 78.49 |
| 07/10/2026 16:00 | 117 | 78.48 |
| 07/10/2026 16:00 | 100 | 78.48 |
| 07/10/2026 16:00 | 16 | 78.47 |
| 07/10/2026 16:00 | 84 | 78.47 |
| 07/10/2026 16:00 | 100 | 78.47 |
| 07/10/2026 16:00 | 100 | 78.47 |
| 07/10/2026 16:00 | 100 | 78.415 |
| 07/10/2026 16:00 | 1 | 78.40 |
| 07/10/2026 16:00 | 100 | 78.40 |
| 07/10/2026 16:00 | 100 | 78.41 |
| 07/10/2026 16:00 | 48 | 78.41 |
| 07/10/2026 16:00 | 38 | 78.46 |
| 07/10/2026 16:00 | 38 | 78.46 |
| 07/10/2026 16:00 | 38 | 78.46 |
| 07/10/2026 16:00 | 38 | 78.46 |
| 07/10/2026 16:00 | 38 | 78.46 |
| 07/10/2026 16:00 | 38 | 78.46 |
| 07/10/2026 16:00 | 38 | 78.46 |
| 07/10/2026 16:00 | 14 | 78.45 |
| 07/10/2026 16:00 | 38 | 78.45 |
| 07/10/2026 16:00 | 38 | 78.45 |
| 07/10/2026 16:00 | 38 | 78.45 |
| 07/10/2026 16:00 | 38 | 78.45 |
| 07/10/2026 16:00 | 38 | 78.45 |
| 07/10/2026 16:00 | 38 | 78.45 |
| 07/10/2026 16:00 | 38 | 78.45 |
| 07/10/2026 15:58 | 100 | 78.46 |
| 07/10/2026 15:58 | 6 | 78.48 |
| 07/10/2026 15:58 | 6 | 78.48 |
| 07/10/2026 15:58 | 6 | 78.48 |
| 07/10/2026 15:58 | 20 | 78.48 |
| 07/10/2026 15:58 | 3 | 78.48 |
| 07/10/2026 15:58 | 5 | 78.48 |
| 07/10/2026 15:58 | 10 | 78.47 |
| 07/10/2026 15:58 | 100 | 78.46 |
| 07/10/2026 15:58 | 5 | 78.46 |
| 07/10/2026 15:58 | 15 | 78.46 |
| 07/10/2026 15:58 | 100 | 78.46 |
| 07/10/2026 15:58 | 260 | 78.44 |
| 07/10/2026 15:58 | 100 | 78.41 |
| 07/10/2026 15:58 | 4 | 78.41 |
| 07/10/2026 15:58 | 16 | 78.41 |
| 07/10/2026 15:58 | 100 | 78.41 |
| 07/10/2026 15:58 | 20 | 78.38 |
| 07/10/2026 15:58 | 100 | 78.38 |
| 07/10/2026 15:58 | 99 | 78.38 |
| 07/10/2026 15:58 | 1 | 78.38 |
| 07/10/2026 15:57 | 20 | 78.36 |
| 07/10/2026 15:54 | 100 | 78.29 |
| 07/10/2026 15:54 | 90 | 78.29 |
| 07/10/2026 15:54 | 540 | 78.29 |
| 07/10/2026 15:54 | 270 | 78.29 |
| 07/10/2026 15:54 | 7 | 78.35 |
| 07/10/2026 15:53 | 100 | 78.39 |
| 07/10/2026 15:53 | 60 | 78.39 |
| 07/10/2026 15:53 | 40 | 78.39 |
| 07/10/2026 15:53 | 100 | 78.38 |
| 07/10/2026 15:53 | 20 | 78.35 |
| 07/10/2026 15:53 | 100 | 78.34 |
| 07/10/2026 15:53 | 100 | 78.34 |
| 07/10/2026 15:53 | 99 | 78.34 |
| 07/10/2026 15:53 | 1 | 78.34 |
| 07/10/2026 15:52 | 2 | 78.21 |
| 07/10/2026 15:52 | 100 | 78.21 |
| 07/10/2026 15:52 | 100 | 78.23 |
| 07/10/2026 15:52 | 5 | 78.26 |
| 07/10/2026 15:52 | 5 | 78.31 |
| 07/10/2026 15:51 | 5 | 78.305 |
| 07/10/2026 15:50 | 100 | 78.35 |
| 07/10/2026 15:50 | 100 | 78.36 |
| 07/10/2026 15:50 | 1 | 78.36 |
| 07/10/2026 15:49 | 1 | 78.56 |
| 07/10/2026 15:49 | 1 | 78.48 |
| 07/10/2026 15:49 | 3 | 78.48 |
| 07/10/2026 15:49 | 5 | 78.47 |
| 07/10/2026 15:48 | 9 | 78.48 |
| 07/10/2026 15:48 | 4 | 78.47 |
| 07/10/2026 15:47 | 1 | 78.52 |
| 07/10/2026 15:47 | 100 | 78.56 |
| 07/10/2026 15:47 | 208 | 78.56 |
| 07/10/2026 15:47 | 100 | 78.58 |
| 07/10/2026 15:47 | 40 | 78.64 |
| 07/10/2026 15:47 | 60 | 78.64 |
| 07/10/2026 15:47 | 40 | 78.64 |
| 07/10/2026 15:47 | 60 | 78.64 |
| 07/10/2026 15:47 | 40 | 78.64 |
| 07/10/2026 15:47 | 60 | 78.64 |
| 07/10/2026 15:47 | 100 | 78.64 |
| 07/10/2026 15:47 | 60 | 78.64 |
| 07/10/2026 15:47 | 100 | 78.64 |
| 07/10/2026 15:47 | 120 | 78.64 |
| 07/10/2026 15:47 | 100 | 78.64 |
| 07/10/2026 15:47 | 120 | 78.64 |
| 07/10/2026 15:47 | 100 | 78.64 |
| 07/10/2026 15:47 | 20 | 78.64 |
| 07/10/2026 15:47 | 100 | 78.64 |
| 07/10/2026 15:47 | 100 | 78.64 |
| 07/10/2026 15:47 | 20 | 78.59 |
| 07/10/2026 15:47 | 100 | 78.59 |
| 07/10/2026 15:47 | 31 | 78.56 |
| 07/10/2026 15:47 | 100 | 78.56 |
| 07/10/2026 15:47 | 70 | 78.56 |
| 07/10/2026 15:47 | 29 | 78.56 |
| 07/10/2026 15:47 | 80 | 78.56 |
| 07/10/2026 15:47 | 20 | 78.56 |
| 07/10/2026 15:47 | 30 | 78.56 |
| 07/10/2026 15:47 | 62 | 78.56 |
| 07/10/2026 15:47 | 38 | 78.56 |
| 07/10/2026 15:47 | 99 | 78.56 |
| 07/10/2026 15:47 | 20 | 78.56 |
| 07/10/2026 15:47 | 100 | 78.56 |
| 07/10/2026 15:47 | 20 | 78.56 |
| 07/10/2026 15:47 | 100 | 78.56 |
| 07/10/2026 15:47 | 1 | 78.56 |
| 07/10/2026 15:47 | 100 | 78.48 |
| 07/10/2026 15:45 | 3 | 78.47 |
| 07/10/2026 15:45 | 5 | 78.48 |
| 07/10/2026 15:45 | 5 | 78.46 |
| 07/10/2026 15:45 | 5 | 78.46 |
| 07/10/2026 15:45 | 3 | 78.52 |
| 07/10/2026 15:44 | 1108 | 78.56 |
| 07/10/2026 15:44 | 20 | 78.55 |
| 07/10/2026 15:44 | 100 | 78.55 |
| 07/10/2026 15:44 | 100 | 78.50 |
| 07/10/2026 15:43 | 18 | 78.53 |
| 07/10/2026 15:42 | 20 | 78.48 |
| 07/10/2026 15:42 | 100 | 78.48 |
| 07/10/2026 15:42 | 38 | 78.43 |
| 07/10/2026 15:42 | 100 | 78.405 |
| 07/10/2026 15:41 | 3 | 78.40 |
| 07/10/2026 15:40 | 44 | 78.43 |
| 07/10/2026 15:40 | 20 | 78.42 |
| 07/10/2026 15:40 | 72 | 78.42 |
| 07/10/2026 15:40 | 28 | 78.42 |
| 07/10/2026 15:40 | 100 | 78.38 |
| 07/10/2026 15:40 | 20 | 78.37 |
| 07/10/2026 15:40 | 100 | 78.37 |
| 07/10/2026 15:39 | 280 | 78.32 |
| 07/10/2026 15:39 | 38 | 78.32 |
| 07/10/2026 15:39 | 100 | 78.305 |
| 07/10/2026 15:39 | 20 | 78.30 |
| 07/10/2026 15:39 | 100 | 78.30 |
| 07/10/2026 15:39 | 38 | 78.25 |
| 07/10/2026 15:39 | 86 | 78.20 |
| 07/10/2026 15:39 | 14 | 78.20 |
| 07/10/2026 15:39 | 100 | 78.21 |
| 07/10/2026 15:37 | 44 | 78.27 |
| 07/10/2026 15:37 | 100 | 78.25 |
| 07/10/2026 15:37 | 100 | 78.195 |
| 07/10/2026 15:37 | 100 | 78.19 |
| 07/10/2026 15:37 | 1 | 78.14 |
| 07/10/2026 15:37 | 100 | 78.075 |
| 07/10/2026 15:37 | 5 | 78.28 |
| 07/10/2026 15:37 | 100 | 78.28 |
| 07/10/2026 15:35 | 56 | 78.36 |
| 07/10/2026 15:35 | 1 | 78.47 |
| 07/10/2026 15:34 | 1 | 78.51 |
| 07/10/2026 15:34 | 63 | 78.53 |
| 07/10/2026 15:33 | 100 | 78.81 |
| 07/10/2026 15:33 | 24 | 78.99 |
| 07/10/2026 15:32 | 38 | 79.045 |
| 07/10/2026 15:32 | 93 | 79.02 |
| 07/10/2026 15:32 | 5 | 79.02 |
| 07/10/2026 15:30 | 31 | 79.05 |
| 07/10/2026 15:30 | 99 | 79.13 |
| 07/10/2026 15:30 | 1 | 79.13 |
| 07/10/2026 15:30 | 40 | 79.13 |
| 07/10/2026 15:30 | 56 | 79.13 |
| 07/10/2026 15:30 | 5 | 79.13 |
| 07/10/2026 15:30 | 6553 | 79.13 |
| 07/10/2026 15:30 | 6553 | 79.13 |