Intl Flavors&Fra Rg
IFF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.05.2026 - 17:47:39
Geld
18.05.2026 - 17:47:55
Geld
Volumen 		Brief
18.05.2026 - 17:47:55
Brief
Volumen
74.21
+1.11 ( +1.52% )
74.20
800
74.28
100
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/18/2026 11:47 10 74.1974
05/18/2026 11:47 100 74.19
05/18/2026 11:47 2 74.24
05/18/2026 11:47 5 74.19
05/18/2026 11:47 19 74.19
05/18/2026 11:47 19 74.19
05/18/2026 11:47 19 74.19
05/18/2026 11:47 19 74.19
05/18/2026 11:47 19 74.19
05/18/2026 11:47 100 74.19
05/18/2026 11:47 2 74.1883
05/18/2026 11:47 38 74.1979
05/18/2026 11:47 12 74.19
05/18/2026 11:47 41 74.19
05/18/2026 11:47 1 74.19
05/18/2026 11:47 14 74.1393
05/18/2026 11:47 11 74.1982
05/18/2026 11:47 0 74.225
05/18/2026 11:47 5 74.1396
05/18/2026 11:46 24 74.195
05/18/2026 11:46 0 74.195
05/18/2026 11:46 2 74.135
05/18/2026 11:46 28 74.1982
05/18/2026 11:46 50 74.1898
05/18/2026 11:46 3 74.1395
05/18/2026 11:46 10 74.1979
05/18/2026 11:46 1 74.1808
05/18/2026 11:46 1 74.1979
05/18/2026 11:46 1 74.1987
05/18/2026 11:46 100 74.20
05/18/2026 11:46 195 74.20
05/18/2026 11:46 9 74.19
05/18/2026 11:46 41 74.19
05/18/2026 11:46 15 74.1977
05/18/2026 11:46 4 74.18
05/18/2026 11:46 100 74.191
05/18/2026 11:46 26 74.1427
05/18/2026 11:46 14 74.19
05/18/2026 11:46 2 74.1961
05/18/2026 11:45 12 74.1925
05/18/2026 11:45 36 74.16
05/18/2026 11:45 63 74.15
05/18/2026 11:45 100 74.15
05/18/2026 11:45 100 74.16
05/18/2026 11:45 1 74.17
05/18/2026 11:45 100 74.20
05/18/2026 11:45 1 74.2079
05/18/2026 11:45 1 74.1949
05/18/2026 11:45 0 74.2574
05/18/2026 11:45 10 74.1963
05/18/2026 11:45 100 74.205
05/18/2026 11:45 100 74.21
05/18/2026 11:45 100 74.22
05/18/2026 11:45 100 74.21
05/18/2026 11:45 5 74.22
05/18/2026 11:45 100 74.22
05/18/2026 11:45 5 74.22
05/18/2026 11:45 100 74.22
05/18/2026 11:45 35 74.22
05/18/2026 11:45 5 74.22
05/18/2026 11:45 3 74.21
05/18/2026 11:45 16 74.21
05/18/2026 11:45 8 74.21
05/18/2026 11:45 100 74.21
05/18/2026 11:45 1 74.21
05/18/2026 11:45 10 74.21
05/18/2026 11:45 100 74.21
05/18/2026 11:45 62 74.20
05/18/2026 11:45 100 74.21
05/18/2026 11:45 100 74.21
05/18/2026 11:45 100 74.21
05/18/2026 11:45 38 74.20
05/18/2026 11:45 20 74.18
05/18/2026 11:45 2 74.165
05/18/2026 11:45 37 74.1799
05/18/2026 11:45 11 74.1697
05/18/2026 11:45 13 74.1818
05/18/2026 11:45 1 74.1879
05/18/2026 11:45 2 74.20
05/18/2026 11:45 33 74.182
05/18/2026 11:44 1 74.1819
05/18/2026 11:44 4 74.21
05/18/2026 11:44 0 74.165
05/18/2026 11:44 9 74.165
05/18/2026 11:44 5 74.1896
05/18/2026 11:44 3 74.1803
05/18/2026 11:44 17 74.1675
05/18/2026 11:44 50 74.1916
05/18/2026 11:44 12 74.20
05/18/2026 11:44 16 74.20
05/18/2026 11:44 13 74.20
05/18/2026 11:44 14 74.20
05/18/2026 11:44 10 74.1797
05/18/2026 11:44 1 74.20
05/18/2026 11:44 1 74.20
05/18/2026 11:44 10 74.1817
05/18/2026 11:44 23 74.1924
05/18/2026 11:44 1 74.1924
05/18/2026 11:44 8 74.1924
05/18/2026 11:44 7 74.16
05/18/2026 11:44 100 74.16
05/18/2026 11:44 51 74.1824
05/18/2026 11:44 1 74.16
05/18/2026 11:43 100 74.13
05/18/2026 11:43 3 74.1863
05/18/2026 11:43 10 74.1435
05/18/2026 11:43 43 74.1866
05/18/2026 11:43 100 74.165
05/18/2026 11:43 14 74.165
05/18/2026 11:43 5 74.165
05/18/2026 11:43 1 74.1833
05/18/2026 11:43 35 74.1858
05/18/2026 11:43 2 74.165
05/18/2026 11:43 19 74.165
05/18/2026 11:43 19 74.165
05/18/2026 11:43 19 74.165
05/18/2026 11:43 19 74.165
05/18/2026 11:43 19 74.165
05/18/2026 11:43 10 74.17
05/18/2026 11:43 10 74.17
05/18/2026 11:43 11 74.165
05/18/2026 11:43 100 74.165
05/18/2026 11:43 22 74.17
05/18/2026 11:43 10 74.1912
05/18/2026 11:43 11 74.17
05/18/2026 11:43 400 74.21
05/18/2026 11:43 5 74.17
05/18/2026 11:43 100 74.21
05/18/2026 11:43 100 74.21
05/18/2026 11:43 60 74.21
05/18/2026 11:43 72 74.21
05/18/2026 11:43 21 74.18
05/18/2026 11:43 100 74.21
05/18/2026 11:43 1 74.21
05/18/2026 11:43 31 74.21
05/18/2026 11:43 5 74.21
05/18/2026 11:43 1 74.21
05/18/2026 11:43 6 74.21
05/18/2026 11:43 7 74.21
05/18/2026 11:43 1 74.21
05/18/2026 11:43 14 74.1675
05/18/2026 11:43 100 74.20
05/18/2026 11:43 74 74.20
05/18/2026 11:43 100 74.165
05/18/2026 11:43 100 74.165
05/18/2026 11:43 20 74.16
05/18/2026 11:43 28 74.165
05/18/2026 11:43 14 74.1396
05/18/2026 11:43 21 74.2091
05/18/2026 11:43 7 74.1673
05/18/2026 11:43 100 74.14
05/18/2026 11:43 100 74.15
05/18/2026 11:43 36 74.15
05/18/2026 11:43 64 74.13
05/18/2026 11:43 2 74.17
05/18/2026 11:43 2 74.2058
05/18/2026 11:43 11 74.2069
05/18/2026 11:43 1 74.175
05/18/2026 11:43 3 74.2066
05/18/2026 11:43 29 74.1873
05/18/2026 11:42 7 74.1422
05/18/2026 11:42 1 74.1422
05/18/2026 11:42 23 74.2076
05/18/2026 11:42 9 74.175
05/18/2026 11:42 3 74.1819
05/18/2026 11:42 49 74.15
05/18/2026 11:42 4 74.15
05/18/2026 11:42 18 74.15
05/18/2026 11:42 15 74.15
05/18/2026 11:42 4 74.16
05/18/2026 11:42 6 74.16
05/18/2026 11:42 18 74.16
05/18/2026 11:42 69 74.17
05/18/2026 11:42 31 74.17
05/18/2026 11:42 1 74.19
05/18/2026 11:42 37 74.17