Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:42:38
|
Geld
22.10.2024 -
13:42:48
|
Geld Volumen |
Brief
22.10.2024 -
13:42:48
|
Brief Volumen |
|---|---|---|---|---|
|
103.34
-0.73
(
-0.70% )
|
103.27
|
200 |
103.37
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:42 | 5 | 103.32 |
| 10/22/2024 13:42 | 1 | 103.32 |
| 10/22/2024 13:42 | 1 | 103.33 |
| 10/22/2024 13:42 | 20 | 103.31 |
| 10/22/2024 13:42 | 38 | 103.28 |
| 10/22/2024 13:42 | 106 | 103.31 |
| 10/22/2024 13:42 | 100 | 103.31 |
| 10/22/2024 13:42 | 6 | 103.31 |
| 10/22/2024 13:42 | 1 | 103.31 |
| 10/22/2024 13:42 | 20 | 103.30 |
| 10/22/2024 13:42 | 2 | 103.31 |
| 10/22/2024 13:42 | 1 | 103.29 |
| 10/22/2024 13:42 | 8 | 103.29 |
| 10/22/2024 13:42 | 34 | 103.29 |
| 10/22/2024 13:42 | 145 | 103.29 |
| 10/22/2024 13:42 | 1 | 103.186 |
| 10/22/2024 13:42 | 4 | 103.186 |
| 10/22/2024 13:42 | 29 | 103.27 |
| 10/22/2024 13:42 | 1 | 103.25664 |
| 10/22/2024 13:42 | 3 | 103.2612 |
| 10/22/2024 13:42 | 12 | 103.28 |
| 10/22/2024 13:42 | 100 | 103.28 |
| 10/22/2024 13:42 | 3 | 103.28 |
| 10/22/2024 13:42 | 3 | 103.26 |
| 10/22/2024 13:42 | 1 | 103.26 |
| 10/22/2024 13:42 | 1 | 103.27 |
| 10/22/2024 13:42 | 3 | 103.27 |
| 10/22/2024 13:42 | 3 | 103.27 |
| 10/22/2024 13:42 | 1 | 103.28 |
| 10/22/2024 13:42 | 1 | 103.26 |
| 10/22/2024 13:42 | 2 | 103.248688 |
| 10/22/2024 13:42 | 1 | 103.224 |
| 10/22/2024 13:41 | 1 | 103.26 |
| 10/22/2024 13:41 | 1 | 103.23 |
| 10/22/2024 13:41 | 21 | 103.2314 |
| 10/22/2024 13:41 | 1 | 103.26 |
| 10/22/2024 13:41 | 9 | 103.26 |
| 10/22/2024 13:41 | 2 | 103.26 |
| 10/22/2024 13:41 | 4 | 103.26 |
| 10/22/2024 13:41 | 100 | 103.25 |
| 10/22/2024 13:41 | 1 | 103.26 |
| 10/22/2024 13:41 | 100 | 103.25 |
| 10/22/2024 13:41 | 5 | 103.25 |
| 10/22/2024 13:41 | 1 | 103.25 |
| 10/22/2024 13:41 | 1 | 103.25 |
| 10/22/2024 13:41 | 1 | 103.25 |
| 10/22/2024 13:41 | 2 | 103.25 |
| 10/22/2024 13:41 | 5 | 103.25 |
| 10/22/2024 13:41 | 2 | 103.25 |
| 10/22/2024 13:41 | 61 | 103.25 |
| 10/22/2024 13:41 | 1 | 103.24 |
| 10/22/2024 13:41 | 2 | 103.24 |
| 10/22/2024 13:41 | 4 | 103.24 |
| 10/22/2024 13:41 | 48 | 103.24 |
| 10/22/2024 13:41 | 6 | 103.25 |
| 10/22/2024 13:41 | 1 | 103.2227 |
| 10/22/2024 13:41 | 1 | 103.22 |
| 10/22/2024 13:41 | 1 | 103.223619 |
| 10/22/2024 13:40 | 6 | 103.22 |
| 10/22/2024 13:40 | 1 | 103.22 |
| 10/22/2024 13:40 | 2 | 103.23 |
| 10/22/2024 13:40 | 1 | 103.23 |
| 10/22/2024 13:40 | 1 | 103.2232 |
| 10/22/2024 13:40 | 1 | 103.225 |
| 10/22/2024 13:40 | 2 | 103.225 |
| 10/22/2024 13:40 | 1 | 103.2206 |
| 10/22/2024 13:40 | 100 | 103.20 |
| 10/22/2024 13:40 | 1 | 103.224881 |
| 10/22/2024 13:40 | 1 | 103.25 |
| 10/22/2024 13:40 | 300 | 103.225 |
| 10/22/2024 13:40 | 100 | 103.225 |
| 10/22/2024 13:40 | 100 | 103.225 |
| 10/22/2024 13:40 | 2 | 103.23 |
| 10/22/2024 13:40 | 100 | 103.24 |
| 10/22/2024 13:40 | 1 | 103.1656 |
| 10/22/2024 13:40 | 20 | 103.2198 |
| 10/22/2024 13:40 | 8 | 103.22 |
| 10/22/2024 13:39 | 2 | 103.220113 |
| 10/22/2024 13:39 | 1 | 103.220113 |
| 10/22/2024 13:39 | 100 | 103.22 |
| 10/22/2024 13:39 | 2 | 103.22 |
| 10/22/2024 13:39 | 10 | 103.22 |
| 10/22/2024 13:39 | 16 | 103.22 |
| 10/22/2024 13:39 | 49 | 103.22 |
| 10/22/2024 13:39 | 1 | 103.22 |
| 10/22/2024 13:39 | 17 | 103.22 |
| 10/22/2024 13:39 | 33 | 103.22 |
| 10/22/2024 13:39 | 2 | 103.22 |
| 10/22/2024 13:39 | 1 | 103.22 |
| 10/22/2024 13:39 | 3 | 103.22 |
| 10/22/2024 13:39 | 3 | 103.22 |
| 10/22/2024 13:39 | 33 | 103.22 |
| 10/22/2024 13:39 | 8 | 103.22 |
| 10/22/2024 13:39 | 24 | 103.22 |
| 10/22/2024 13:39 | 1 | 103.191 |
| 10/22/2024 13:39 | 1 | 103.2144 |
| 10/22/2024 13:39 | 1 | 103.25 |
| 10/22/2024 13:39 | 4 | 103.22 |
| 10/22/2024 13:39 | 1 | 103.24 |
| 10/22/2024 13:39 | 1 | 103.22 |
| 10/22/2024 13:39 | 1 | 103.24 |
| 10/22/2024 13:38 | 1 | 103.216332 |
| 10/22/2024 13:38 | 2 | 103.2163 |
| 10/22/2024 13:38 | 42 | 103.205 |
| 10/22/2024 13:38 | 93 | 103.24 |
| 10/22/2024 13:38 | 1 | 103.23 |
| 10/22/2024 13:38 | 1 | 103.21 |
| 10/22/2024 13:38 | 5 | 103.21 |
| 10/22/2024 13:38 | 18 | 103.23 |
| 10/22/2024 13:38 | 8 | 103.23 |
| 10/22/2024 13:38 | 1 | 103.23 |
| 10/22/2024 13:38 | 1 | 103.23 |
| 10/22/2024 13:38 | 100 | 103.23 |
| 10/22/2024 13:38 | 100 | 103.23 |
| 10/22/2024 13:38 | 12 | 103.23 |
| 10/22/2024 13:38 | 100 | 103.205 |
| 10/22/2024 13:38 | 100 | 103.205 |
| 10/22/2024 13:38 | 1 | 103.22 |
| 10/22/2024 13:38 | 21 | 103.1782 |
| 10/22/2024 13:38 | 4 | 103.20 |
| 10/22/2024 13:38 | 1 | 103.21 |
| 10/22/2024 13:38 | 2 | 103.21 |
| 10/22/2024 13:38 | 4 | 103.21 |
| 10/22/2024 13:38 | 8 | 103.21 |
| 10/22/2024 13:38 | 1 | 103.21 |
| 10/22/2024 13:38 | 1 | 103.21 |
| 10/22/2024 13:38 | 1 | 103.21 |
| 10/22/2024 13:38 | 50 | 103.21 |
| 10/22/2024 13:38 | 5 | 103.21 |
| 10/22/2024 13:38 | 1 | 103.21 |
| 10/22/2024 13:38 | 92 | 103.21 |
| 10/22/2024 13:38 | 8 | 103.21 |
| 10/22/2024 13:38 | 20 | 103.21 |
| 10/22/2024 13:38 | 2 | 103.21 |
| 10/22/2024 13:38 | 1 | 103.19 |
| 10/22/2024 13:38 | 1 | 103.198 |
| 10/22/2024 13:38 | 1 | 103.198 |
| 10/22/2024 13:38 | 76 | 103.21 |
| 10/22/2024 13:38 | 1 | 103.21 |
| 10/22/2024 13:38 | 100 | 103.209 |
| 10/22/2024 13:38 | 2 | 103.19 |
| 10/22/2024 13:38 | 1 | 103.19 |
| 10/22/2024 13:37 | 1 | 103.1452 |
| 10/22/2024 13:37 | 1 | 103.1704 |
| 10/22/2024 13:37 | 1 | 103.1978 |
| 10/22/2024 13:37 | 7 | 103.1978 |
| 10/22/2024 13:37 | 4 | 103.18 |
| 10/22/2024 13:37 | 3 | 103.18 |