Intl Flavors&Fra Rg
IFF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:24:06
Bid
04/24/2026 - 19:28:42
Bid
Volume 		Ask
04/24/2026 - 19:28:42
Ask
Volume
70.58
-0.36 ( -0.51% )
70.56
200
70.62
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:24 32 70.545
04/24/2026 13:24 5 70.5295
04/24/2026 13:23 15 70.545
04/24/2026 13:23 5 70.5392
04/24/2026 13:23 46 70.5392
04/24/2026 13:23 49 70.5392
04/24/2026 13:23 13 70.5282
04/24/2026 13:23 9 70.5361
04/24/2026 13:23 1 70.545
04/24/2026 13:23 12 70.536
04/24/2026 13:23 1 70.5396
04/24/2026 13:23 2 70.5383
04/24/2026 13:23 3 70.545
04/24/2026 13:23 14 70.545
04/24/2026 13:23 1 70.545
04/24/2026 13:23 2 70.552
04/24/2026 13:23 15 70.55
04/24/2026 13:23 14 70.55
04/24/2026 13:23 14 70.55
04/24/2026 13:23 17 70.5675
04/24/2026 13:23 2 70.56
04/24/2026 13:23 74 70.545
04/24/2026 13:23 100 70.52
04/24/2026 13:23 1 70.56
04/24/2026 13:23 18 70.56
04/24/2026 13:23 18 70.56
04/24/2026 13:23 100 70.56
04/24/2026 13:23 1 70.55
04/24/2026 13:23 16 70.515
04/24/2026 13:23 19 70.515
04/24/2026 13:23 10 70.515
04/24/2026 13:23 8 70.515
04/24/2026 13:23 26 70.515
04/24/2026 13:23 5 70.51
04/24/2026 13:23 4 70.51
04/24/2026 13:23 2 70.52
04/24/2026 13:23 6 70.5479
04/24/2026 13:23 9 70.5311
04/24/2026 13:22 1 70.52
04/24/2026 13:22 1 70.5336
04/24/2026 13:22 1 70.5312
04/24/2026 13:22 2 70.515
04/24/2026 13:22 8 70.53
04/24/2026 13:22 8 70.53
04/24/2026 13:22 1 70.53
04/24/2026 13:22 1 70.53
04/24/2026 13:22 2 70.53
04/24/2026 13:22 100 70.53
04/24/2026 13:22 2 70.56
04/24/2026 13:22 55 70.535
04/24/2026 13:22 100 70.535
04/24/2026 13:22 64 70.535
04/24/2026 13:22 100 70.535
04/24/2026 13:22 100 70.535
04/24/2026 13:22 39 70.56
04/24/2026 13:22 5 70.56
04/24/2026 13:22 11 70.56
04/24/2026 13:22 2 70.535
04/24/2026 13:22 38 70.5599
04/24/2026 13:22 2 70.5253
04/24/2026 13:22 6 70.5805
04/24/2026 13:22 100 70.54
04/24/2026 13:22 20 70.55
04/24/2026 13:22 4 70.55
04/24/2026 13:22 17 70.55
04/24/2026 13:22 40 70.55
04/24/2026 13:22 32 70.52
04/24/2026 13:22 2 70.537
04/24/2026 13:22 4 70.56
04/24/2026 13:22 29 70.5201
04/24/2026 13:22 2 70.52
04/24/2026 13:22 3 70.5201
04/24/2026 13:22 2 70.56
04/24/2026 13:22 31 70.52
04/24/2026 13:22 4 70.525
04/24/2026 13:22 2 70.53
04/24/2026 13:22 2 70.53
04/24/2026 13:22 8 70.5804
04/24/2026 13:22 13 70.52
04/24/2026 13:22 20 70.54
04/24/2026 13:22 2 70.54
04/24/2026 13:22 100 70.515
04/24/2026 13:22 36 70.52
04/24/2026 13:22 4 70.5214
04/24/2026 13:22 100 70.5411
04/24/2026 13:22 4 70.515
04/24/2026 13:22 13 70.52
04/24/2026 13:21 8 70.5409
04/24/2026 13:21 4 70.5223
04/24/2026 13:21 33 70.5409
04/24/2026 13:21 38 70.515
04/24/2026 13:21 15 70.515
04/24/2026 13:21 2 70.5877
04/24/2026 13:21 7 70.5877
04/24/2026 13:21 16 70.515
04/24/2026 13:21 1 70.532
04/24/2026 13:21 14 70.515
04/24/2026 13:21 36 70.5231
04/24/2026 13:21 13 70.515
04/24/2026 13:21 14 70.515
04/24/2026 13:21 10 70.54
04/24/2026 13:21 60 70.52
04/24/2026 13:21 9 70.515
04/24/2026 13:21 13 70.515
04/24/2026 13:21 13 70.515
04/24/2026 13:21 1 70.515
04/24/2026 13:21 19 70.515
04/24/2026 13:21 6 70.5881
04/24/2026 13:21 2 70.515
04/24/2026 13:21 8 70.5228
04/24/2026 13:21 7 70.5251
04/24/2026 13:21 2 70.515
04/24/2026 13:21 2 70.515
04/24/2026 13:20 2 70.52
04/24/2026 13:20 2 70.52
04/24/2026 13:20 15 70.515
04/24/2026 13:20 2 70.532
04/24/2026 13:20 7 70.5857
04/24/2026 13:20 1 70.52
04/24/2026 13:20 17 70.515
04/24/2026 13:20 1 70.524
04/24/2026 13:20 100 70.5412
04/24/2026 13:20 4 70.5268
04/24/2026 13:20 1 70.515
04/24/2026 13:20 8 70.5411
04/24/2026 13:20 43 70.515
04/24/2026 13:20 100 70.515
04/24/2026 13:20 22 70.5863
04/24/2026 13:20 10 70.515
04/24/2026 13:20 5 70.515
04/24/2026 13:20 1 70.52
04/24/2026 13:20 3 70.55
04/24/2026 13:20 15 70.515
04/24/2026 13:20 9 70.5257
04/24/2026 13:20 5 70.515
04/24/2026 13:20 1 70.515
04/24/2026 13:20 4 70.54
04/24/2026 13:20 6 70.54
04/24/2026 13:19 5 70.5655
04/24/2026 13:19 1 70.49
04/24/2026 13:19 16 70.49
04/24/2026 13:19 1 70.54
04/24/2026 13:19 1 70.515
04/24/2026 13:19 13 70.515
04/24/2026 13:19 6 70.515
04/24/2026 13:19 7 70.515
04/24/2026 13:19 13 70.515
04/24/2026 13:19 10 70.50
04/24/2026 13:19 4 70.5863
04/24/2026 13:19 3 70.515
04/24/2026 13:19 14 70.5864
04/24/2026 13:19 100 70.52
04/24/2026 13:19 8 70.51
04/24/2026 13:19 8 70.51
04/24/2026 13:19 40 70.51
04/24/2026 13:19 1 70.51
04/24/2026 13:19 14 70.51
04/24/2026 13:19 100 70.51
04/24/2026 13:19 26 70.51
04/24/2026 13:19 50 70.51
04/24/2026 13:19 100 70.51
04/24/2026 13:19 60 70.51
04/24/2026 13:19 10 70.51
04/24/2026 13:19 10 70.51
04/24/2026 13:19 25 70.53
04/24/2026 13:19 100 70.53
04/24/2026 13:19 20 70.53
04/24/2026 13:19 72 70.53
04/24/2026 13:19 92 70.53
04/24/2026 13:19 20 70.53
04/24/2026 13:19 80 70.53
04/24/2026 13:19 20 70.53
04/24/2026 13:19 1 70.53
04/24/2026 13:19 100 70.53
04/24/2026 13:19 12 70.5853
04/24/2026 13:19 13 70.52
04/24/2026 13:19 13 70.515
04/24/2026 13:19 8 70.53
04/24/2026 13:19 8 70.53
04/24/2026 13:19 1 70.53
04/24/2026 13:19 100 70.53
04/24/2026 13:19 120 70.53
04/24/2026 13:19 10 70.53
04/24/2026 13:19 9 70.53
04/24/2026 13:19 8 70.53
04/24/2026 13:19 9 70.54
04/24/2026 13:19 39 70.54
04/24/2026 13:19 8 70.55
04/24/2026 13:19 27 70.5398
04/24/2026 13:19 4 70.595
04/24/2026 13:19 116 70.53
04/24/2026 13:19 14 70.5398
04/24/2026 13:19 2 70.562
04/24/2026 13:19 2 70.55
04/24/2026 13:19 1 70.55
04/24/2026 13:19 2 70.55
04/24/2026 13:19 50 70.55
04/24/2026 13:19 4 70.55
04/24/2026 13:19 11 70.6117
04/24/2026 13:19 2 70.57
04/24/2026 13:19 2 70.55
04/24/2026 13:19 7 70.595
04/24/2026 13:19 50 70.55