Large gap with delayed quotes
|
Last quote
09/23/2026
-
18:47:06
|
Bid
09/23/2026 -
18:47:45
|
Bid Volume |
Ask
09/23/2026 -
18:47:45
|
Ask Volume |
|---|---|---|---|---|
|
85.955
+0.165
(
+0.19% )
|
85.92
|
400 |
86.00
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 18:47 | 100 | 85.955 |
| 09/23/2026 18:46 | 100 | 85.96 |
| 09/23/2026 18:46 | 24 | 85.96 |
| 09/23/2026 18:46 | 18 | 85.96 |
| 09/23/2026 18:46 | 6 | 85.96 |
| 09/23/2026 18:46 | 35 | 85.95 |
| 09/23/2026 18:46 | 100 | 85.93 |
| 09/23/2026 18:46 | 100 | 85.94 |
| 09/23/2026 18:46 | 100 | 85.94 |
| 09/23/2026 18:46 | 100 | 85.94 |
| 09/23/2026 18:45 | 35 | 85.935 |
| 09/23/2026 18:45 | 20 | 85.93 |
| 09/23/2026 18:45 | 115 | 85.92 |
| 09/23/2026 18:45 | 1 | 85.92 |
| 09/23/2026 18:45 | 98 | 85.92 |
| 09/23/2026 18:45 | 100 | 85.93 |
| 09/23/2026 18:44 | 20 | 85.93 |
| 09/23/2026 18:44 | 50 | 85.92 |
| 09/23/2026 18:44 | 5 | 85.925 |
| 09/23/2026 18:44 | 9 | 85.90 |
| 09/23/2026 18:43 | 100 | 85.92 |
| 09/23/2026 18:43 | 78 | 85.92 |
| 09/23/2026 18:43 | 22 | 85.92 |
| 09/23/2026 18:42 | 25 | 85.93 |
| 09/23/2026 18:42 | 75 | 85.93 |
| 09/23/2026 18:42 | 100 | 85.93 |
| 09/23/2026 18:41 | 18 | 85.93 |
| 09/23/2026 18:41 | 6 | 85.92 |
| 09/23/2026 18:41 | 100 | 85.92 |
| 09/23/2026 18:41 | 6 | 85.92 |
| 09/23/2026 18:41 | 12 | 85.91 |
| 09/23/2026 18:40 | 8 | 85.91 |
| 09/23/2026 18:40 | 5 | 85.91 |
| 09/23/2026 18:40 | 100 | 85.90 |
| 09/23/2026 18:40 | 100 | 85.90 |
| 09/23/2026 18:40 | 28 | 85.90 |
| 09/23/2026 18:40 | 5 | 85.90 |
| 09/23/2026 18:40 | 100 | 85.90 |
| 09/23/2026 18:40 | 20 | 85.89 |
| 09/23/2026 18:40 | 1 | 85.86 |
| 09/23/2026 18:40 | 52 | 85.86 |
| 09/23/2026 18:40 | 48 | 85.86 |
| 09/23/2026 18:40 | 20 | 85.87 |
| 09/23/2026 18:39 | 100 | 85.86 |
| 09/23/2026 18:39 | 2 | 85.86 |
| 09/23/2026 18:39 | 50 | 85.86 |
| 09/23/2026 18:39 | 100 | 85.88 |
| 09/23/2026 18:39 | 2 | 85.87 |
| 09/23/2026 18:39 | 98 | 85.88 |
| 09/23/2026 18:39 | 2 | 85.88 |
| 09/23/2026 18:39 | 1 | 85.88 |
| 09/23/2026 18:39 | 56 | 85.89 |
| 09/23/2026 18:39 | 20 | 85.89 |
| 09/23/2026 18:39 | 18 | 85.89 |
| 09/23/2026 18:39 | 3 | 85.89 |
| 09/23/2026 18:39 | 1 | 85.89 |
| 09/23/2026 18:39 | 1 | 85.89 |
| 09/23/2026 18:39 | 1 | 85.89 |
| 09/23/2026 18:39 | 100 | 85.88 |
| 09/23/2026 18:39 | 1 | 85.88 |
| 09/23/2026 18:39 | 5 | 85.88 |
| 09/23/2026 18:39 | 1 | 85.88 |
| 09/23/2026 18:39 | 1 | 85.88 |
| 09/23/2026 18:39 | 100 | 85.87 |
| 09/23/2026 18:39 | 2 | 85.87 |
| 09/23/2026 18:39 | 1 | 85.87 |
| 09/23/2026 18:39 | 1 | 85.87 |
| 09/23/2026 18:39 | 18 | 85.87 |
| 09/23/2026 18:39 | 100 | 85.86 |
| 09/23/2026 18:39 | 1 | 85.86 |
| 09/23/2026 18:39 | 100 | 85.86 |
| 09/23/2026 18:38 | 100 | 85.845 |
| 09/23/2026 18:38 | 12 | 85.81 |
| 09/23/2026 18:38 | 100 | 85.84 |
| 09/23/2026 18:37 | 9 | 85.83 |
| 09/23/2026 18:37 | 11 | 85.83 |
| 09/23/2026 18:37 | 2 | 85.83 |
| 09/23/2026 18:37 | 100 | 85.84 |
| 09/23/2026 18:37 | 100 | 85.84 |
| 09/23/2026 18:37 | 100 | 85.84 |
| 09/23/2026 18:37 | 1 | 85.84 |
| 09/23/2026 18:37 | 1 | 85.84 |
| 09/23/2026 18:37 | 1 | 85.84 |
| 09/23/2026 18:37 | 1 | 85.84 |
| 09/23/2026 18:37 | 16 | 85.84 |
| 09/23/2026 18:37 | 1 | 85.83 |
| 09/23/2026 18:37 | 13 | 85.83 |
| 09/23/2026 18:37 | 13 | 85.83 |
| 09/23/2026 18:37 | 12 | 85.83 |
| 09/23/2026 18:37 | 1 | 85.81 |
| 09/23/2026 18:37 | 12 | 85.80 |
| 09/23/2026 18:37 | 15 | 85.77 |
| 09/23/2026 18:37 | 20 | 85.77 |
| 09/23/2026 18:36 | 50 | 85.80 |
| 09/23/2026 18:36 | 150 | 85.80 |
| 09/23/2026 18:36 | 1 | 85.80 |
| 09/23/2026 18:36 | 100 | 85.80 |
| 09/23/2026 18:36 | 19 | 85.80 |
| 09/23/2026 18:36 | 1 | 85.80 |
| 09/23/2026 18:36 | 3 | 85.80 |
| 09/23/2026 18:36 | 28 | 85.79 |
| 09/23/2026 18:36 | 20 | 85.79 |
| 09/23/2026 18:36 | 2 | 85.79 |
| 09/23/2026 18:36 | 98 | 85.79 |
| 09/23/2026 18:36 | 98 | 85.79 |
| 09/23/2026 18:36 | 2 | 85.79 |
| 09/23/2026 18:35 | 20 | 85.79 |
| 09/23/2026 18:35 | 100 | 85.78 |
| 09/23/2026 18:35 | 20 | 85.79 |
| 09/23/2026 18:35 | 20 | 85.78 |
| 09/23/2026 18:35 | 20 | 85.78 |
| 09/23/2026 18:35 | 1 | 85.79 |
| 09/23/2026 18:35 | 1 | 85.79 |
| 09/23/2026 18:35 | 4 | 85.79 |
| 09/23/2026 18:35 | 1 | 85.79 |
| 09/23/2026 18:35 | 30 | 85.79 |
| 09/23/2026 18:35 | 1 | 85.80 |
| 09/23/2026 18:35 | 1 | 85.80 |
| 09/23/2026 18:35 | 80 | 85.80 |
| 09/23/2026 18:35 | 278 | 85.81 |
| 09/23/2026 18:35 | 102 | 85.81 |
| 09/23/2026 18:35 | 2 | 85.81 |
| 09/23/2026 18:35 | 2 | 85.82 |
| 09/23/2026 18:35 | 90 | 85.82 |
| 09/23/2026 18:35 | 10 | 85.82 |
| 09/23/2026 18:35 | 100 | 85.82 |
| 09/23/2026 18:35 | 1 | 85.82 |
| 09/23/2026 18:35 | 100 | 85.82 |
| 09/23/2026 18:35 | 76 | 85.82 |
| 09/23/2026 18:34 | 24 | 85.82 |
| 09/23/2026 18:33 | 47 | 85.82 |
| 09/23/2026 18:33 | 50 | 85.83 |
| 09/23/2026 18:33 | 100 | 85.83 |
| 09/23/2026 18:33 | 100 | 85.83 |
| 09/23/2026 18:33 | 5 | 85.83 |
| 09/23/2026 18:33 | 100 | 85.83 |
| 09/23/2026 18:33 | 15 | 85.83 |
| 09/23/2026 18:33 | 85 | 85.83 |
| 09/23/2026 18:33 | 100 | 85.83 |
| 09/23/2026 18:33 | 5 | 85.83 |
| 09/23/2026 18:33 | 50 | 85.83 |
| 09/23/2026 18:33 | 100 | 85.83 |
| 09/23/2026 18:32 | 17 | 85.83 |
| 09/23/2026 18:31 | 90 | 85.82 |
| 09/23/2026 18:31 | 1 | 85.82 |
| 09/23/2026 18:31 | 5 | 85.82 |
| 09/23/2026 18:31 | 6 | 85.82 |
| 09/23/2026 18:31 | 6 | 85.82 |
| 09/23/2026 18:31 | 2 | 85.82 |
| 09/23/2026 18:31 | 100 | 85.81 |
| 09/23/2026 18:31 | 100 | 85.81 |
| 09/23/2026 18:31 | 100 | 85.81 |
| 09/23/2026 18:31 | 118 | 85.81 |
| 09/23/2026 18:31 | 20 | 85.80 |
| 09/23/2026 18:31 | 12 | 85.80 |
| 09/23/2026 18:31 | 1 | 85.80 |
| 09/23/2026 18:31 | 1 | 85.80 |
| 09/23/2026 18:31 | 10 | 85.80 |
| 09/23/2026 18:31 | 100 | 85.80 |
| 09/23/2026 18:31 | 59 | 85.80 |
| 09/23/2026 18:31 | 1 | 85.80 |
| 09/23/2026 18:31 | 2 | 85.80 |
| 09/23/2026 18:31 | 38 | 85.80 |
| 09/23/2026 18:30 | 1 | 85.81 |
| 09/23/2026 18:30 | 1 | 85.81 |
| 09/23/2026 18:30 | 80 | 85.81 |
| 09/23/2026 18:30 | 20 | 85.81 |
| 09/23/2026 18:30 | 17 | 85.80 |
| 09/23/2026 18:30 | 57 | 85.80 |
| 09/23/2026 18:30 | 26 | 85.80 |
| 09/23/2026 18:30 | 100 | 85.80 |
| 09/23/2026 18:29 | 100 | 85.80 |
| 09/23/2026 18:29 | 67 | 85.80 |
| 09/23/2026 18:29 | 100 | 85.80 |
| 09/23/2026 18:29 | 100 | 85.80 |
| 09/23/2026 18:29 | 5 | 85.80 |
| 09/23/2026 18:29 | 2 | 85.80 |
| 09/23/2026 18:29 | 96 | 85.80 |
| 09/23/2026 18:29 | 4 | 85.80 |
| 09/23/2026 18:29 | 33 | 85.80 |
| 09/23/2026 18:29 | 9 | 85.80 |
| 09/23/2026 18:29 | 1 | 85.80 |
| 09/23/2026 18:28 | 6 | 85.79 |
| 09/23/2026 18:28 | 5 | 85.79 |
| 09/23/2026 18:28 | 12 | 85.78 |
| 09/23/2026 18:27 | 35 | 85.78 |
| 09/23/2026 18:27 | 17 | 85.78 |
| 09/23/2026 18:27 | 100 | 85.77 |
| 09/23/2026 18:27 | 100 | 85.77 |
| 09/23/2026 18:27 | 1 | 85.77 |
| 09/23/2026 18:27 | 1 | 85.77 |
| 09/23/2026 18:27 | 6 | 85.77 |
| 09/23/2026 18:27 | 100 | 85.77 |
| 09/23/2026 18:27 | 4 | 85.76 |
| 09/23/2026 18:27 | 18 | 85.75 |
| 09/23/2026 18:27 | 55 | 85.75 |
| 09/23/2026 18:27 | 20 | 85.74 |
| 09/23/2026 18:24 | 54 | 85.71 |
| 09/23/2026 18:24 | 200 | 85.73 |
| 09/23/2026 18:23 | 100 | 85.71 |
| 09/23/2026 18:23 | 1 | 85.71 |
| 09/23/2026 18:23 | 100 | 85.71 |
| 09/23/2026 18:23 | 2 | 85.71 |
| 09/23/2026 18:23 | 2 | 85.71 |
| 09/23/2026 18:23 | 1 | 85.71 |
| 09/23/2026 18:21 | 71 | 85.76 |
| 09/23/2026 18:21 | 6 | 85.76 |
| 09/23/2026 18:21 | 23 | 85.76 |
| 09/23/2026 18:21 | 100 | 85.76 |
| 09/23/2026 18:21 | 20 | 85.76 |
| 09/23/2026 18:21 | 68 | 85.75 |
| 09/23/2026 18:21 | 8 | 85.75 |
| 09/23/2026 18:21 | 24 | 85.75 |
| 09/23/2026 18:21 | 100 | 85.75 |
| 09/23/2026 18:20 | 100 | 85.75 |
| 09/23/2026 18:20 | 7 | 85.75 |
| 09/23/2026 18:19 | 50 | 85.75 |
| 09/23/2026 18:19 | 150 | 85.75 |
| 09/23/2026 18:19 | 100 | 85.76 |
| 09/23/2026 18:19 | 17 | 85.76 |
| 09/23/2026 18:19 | 20 | 85.76 |
| 09/23/2026 18:19 | 1 | 85.76 |
| 09/23/2026 18:19 | 20 | 85.75 |
| 09/23/2026 18:19 | 1 | 85.75 |
| 09/23/2026 18:19 | 1 | 85.75 |
| 09/23/2026 18:19 | 1 | 85.75 |
| 09/23/2026 18:19 | 2 | 85.75 |
| 09/23/2026 18:19 | 1 | 85.74 |
| 09/23/2026 18:19 | 40 | 85.74 |
| 09/23/2026 18:19 | 16 | 85.74 |
| 09/23/2026 18:19 | 95 | 85.73 |
| 09/23/2026 18:19 | 21 | 85.73 |
| 09/23/2026 18:19 | 79 | 85.73 |
| 09/23/2026 18:19 | 5 | 85.73 |
| 09/23/2026 18:19 | 100 | 85.73 |
| 09/23/2026 18:19 | 100 | 85.73 |
| 09/23/2026 18:19 | 20 | 85.73 |
| 09/23/2026 18:19 | 1 | 85.73 |
| 09/23/2026 18:19 | 100 | 85.73 |
| 09/23/2026 18:19 | 74 | 85.73 |
| 09/23/2026 18:19 | 13 | 85.73 |
| 09/23/2026 18:19 | 12 | 85.73 |
| 09/23/2026 18:19 | 1 | 85.73 |
| 09/23/2026 18:19 | 3 | 85.73 |
| 09/23/2026 18:19 | 6 | 85.73 |
| 09/23/2026 18:17 | 1 | 85.67 |
| 09/23/2026 18:17 | 100 | 85.70 |
| 09/23/2026 18:17 | 100 | 85.70 |
| 09/23/2026 18:16 | 100 | 85.72 |
| 09/23/2026 18:16 | 100 | 85.72 |
| 09/23/2026 18:16 | 100 | 85.72 |
| 09/23/2026 18:16 | 20 | 85.72 |
| 09/23/2026 18:16 | 2 | 85.72 |
| 09/23/2026 18:15 | 1 | 85.71 |
| 09/23/2026 18:15 | 100 | 85.71 |
| 09/23/2026 18:15 | 100 | 85.71 |
| 09/23/2026 18:15 | 5 | 85.70 |
| 09/23/2026 18:15 | 1 | 85.72 |
| 09/23/2026 18:15 | 1 | 85.72 |
| 09/23/2026 18:15 | 36 | 85.72 |
| 09/23/2026 18:15 | 42 | 85.72 |
| 09/23/2026 18:14 | 19 | 85.72 |
| 09/23/2026 18:14 | 100 | 85.74 |
| 09/23/2026 18:14 | 100 | 85.74 |
| 09/23/2026 18:14 | 100 | 85.74 |
| 09/23/2026 18:14 | 9 | 85.75 |
| 09/23/2026 18:14 | 30 | 85.74 |
| 09/23/2026 18:13 | 84 | 85.74 |
| 09/23/2026 18:13 | 16 | 85.74 |
| 09/23/2026 18:13 | 100 | 85.74 |
| 09/23/2026 18:13 | 100 | 85.74 |
| 09/23/2026 18:13 | 2 | 85.74 |
| 09/23/2026 18:13 | 100 | 85.74 |
| 09/23/2026 18:13 | 100 | 85.74 |
| 09/23/2026 18:13 | 100 | 85.74 |
| 09/23/2026 18:13 | 2 | 85.74 |
| 09/23/2026 18:13 | 61 | 85.74 |
| 09/23/2026 18:13 | 3 | 85.74 |
| 09/23/2026 18:13 | 97 | 85.74 |
| 09/23/2026 18:13 | 1 | 85.74 |
| 09/23/2026 18:13 | 2 | 85.74 |
| 09/23/2026 18:13 | 100 | 85.74 |
| 09/23/2026 18:13 | 20 | 85.75 |
| 09/23/2026 18:13 | 2 | 85.75 |
| 09/23/2026 18:13 | 1 | 85.75 |
| 09/23/2026 18:11 | 3 | 85.745 |
| 09/23/2026 18:11 | 9 | 85.74 |
| 09/23/2026 18:11 | 200 | 85.73 |
| 09/23/2026 18:11 | 2 | 85.72 |
| 09/23/2026 18:11 | 22 | 85.71 |
| 09/23/2026 18:11 | 2 | 85.71 |
| 09/23/2026 18:11 | 15 | 85.71 |
| 09/23/2026 18:10 | 2 | 85.71 |
| 09/23/2026 18:10 | 1 | 85.71 |
| 09/23/2026 18:10 | 20 | 85.70 |
| 09/23/2026 18:09 | 1 | 85.68 |
| 09/23/2026 18:09 | 50 | 85.71 |
| 09/23/2026 18:09 | 100 | 85.71 |
| 09/23/2026 18:09 | 15 | 85.71 |
| 09/23/2026 18:09 | 100 | 85.71 |
| 09/23/2026 18:09 | 85 | 85.71 |
| 09/23/2026 18:09 | 1 | 85.71 |
| 09/23/2026 18:09 | 100 | 85.71 |
| 09/23/2026 18:09 | 100 | 85.71 |
| 09/23/2026 18:09 | 100 | 85.71 |
| 09/23/2026 18:09 | 1 | 85.71 |
| 09/23/2026 18:09 | 5 | 85.71 |
| 09/23/2026 18:09 | 100 | 85.71 |
| 09/23/2026 18:09 | 4 | 85.72 |
| 09/23/2026 18:09 | 20 | 85.71 |
| 09/23/2026 18:09 | 100 | 85.71 |
| 09/23/2026 18:07 | 26 | 85.71 |
| 09/23/2026 18:07 | 6 | 85.71 |
| 09/23/2026 18:07 | 10 | 85.71 |
| 09/23/2026 18:07 | 18 | 85.71 |
| 09/23/2026 18:07 | 40 | 85.71 |
| 09/23/2026 18:07 | 18 | 85.71 |
| 09/23/2026 18:07 | 91 | 85.69 |
| 09/23/2026 18:07 | 100 | 85.69 |
| 09/23/2026 18:06 | 9 | 85.67 |
| 09/23/2026 18:06 | 9 | 85.67 |
| 09/23/2026 18:06 | 100 | 85.66 |
| 09/23/2026 18:06 | 36 | 85.66 |
| 09/23/2026 18:06 | 17 | 85.66 |
| 09/23/2026 18:06 | 10 | 85.66 |
| 09/23/2026 18:06 | 1 | 85.64 |
| 09/23/2026 18:06 | 14 | 85.64 |
| 09/23/2026 18:06 | 3 | 85.64 |
| 09/23/2026 18:04 | 20 | 85.62 |
| 09/23/2026 18:04 | 100 | 85.61 |
| 09/23/2026 18:04 | 100 | 85.61 |
| 09/23/2026 18:03 | 100 | 85.61 |
| 09/23/2026 18:03 | 100 | 85.61 |
| 09/23/2026 18:03 | 100 | 85.61 |
| 09/23/2026 18:03 | 100 | 85.61 |
| 09/23/2026 18:03 | 5 | 85.61 |
| 09/23/2026 18:03 | 100 | 85.61 |
| 09/23/2026 18:02 | 1 | 85.60 |
| 09/23/2026 18:02 | 36 | 85.61 |
| 09/23/2026 18:02 | 100 | 85.63 |
| 09/23/2026 18:01 | 200 | 85.64 |
| 09/23/2026 18:01 | 100 | 85.64 |
| 09/23/2026 18:01 | 78 | 85.64 |
| 09/23/2026 18:01 | 22 | 85.64 |
| 09/23/2026 18:01 | 100 | 85.64 |
| 09/23/2026 18:01 | 100 | 85.64 |
| 09/23/2026 18:01 | 1 | 85.64 |
| 09/23/2026 18:01 | 2 | 85.64 |
| 09/23/2026 18:01 | 32 | 85.65 |
| 09/23/2026 18:01 | 17 | 85.65 |
| 09/23/2026 18:01 | 2 | 85.65 |
| 09/23/2026 18:01 | 3 | 85.65 |
| 09/23/2026 18:01 | 1 | 85.65 |
| 09/23/2026 18:01 | 9 | 85.65 |
| 09/23/2026 18:01 | 20 | 85.65 |
| 09/23/2026 18:01 | 24 | 85.65 |
| 09/23/2026 18:01 | 1 | 85.64 |
| 09/23/2026 18:01 | 2 | 85.64 |
| 09/23/2026 18:00 | 2 | 85.61 |
| 09/23/2026 18:00 | 2 | 85.62 |
| 09/23/2026 18:00 | 19 | 85.63 |
| 09/23/2026 18:00 | 1 | 85.63 |
| 09/23/2026 18:00 | 100 | 85.66 |
| 09/23/2026 17:59 | 2 | 85.65 |
| 09/23/2026 17:59 | 200 | 85.69 |
| 09/23/2026 17:59 | 5 | 85.66 |
| 09/23/2026 17:58 | 100 | 85.69 |
| 09/23/2026 17:58 | 43 | 85.69 |
| 09/23/2026 17:58 | 50 | 85.69 |
| 09/23/2026 17:58 | 100 | 85.69 |
| 09/23/2026 17:58 | 2 | 85.69 |
| 09/23/2026 17:58 | 100 | 85.69 |
| 09/23/2026 17:58 | 50 | 85.695 |
| 09/23/2026 17:58 | 100 | 85.70 |
| 09/23/2026 17:58 | 100 | 85.71 |
| 09/23/2026 17:58 | 2 | 85.71 |
| 09/23/2026 17:58 | 100 | 85.71 |
| 09/23/2026 17:58 | 100 | 85.71 |
| 09/23/2026 17:57 | 4 | 85.73 |
| 09/23/2026 17:57 | 2 | 85.73 |
| 09/23/2026 17:57 | 1 | 85.73 |
| 09/23/2026 17:56 | 2 | 85.72 |
| 09/23/2026 17:56 | 100 | 85.71 |
| 09/23/2026 17:56 | 52 | 85.71 |
| 09/23/2026 17:56 | 100 | 85.71 |
| 09/23/2026 17:56 | 100 | 85.71 |
| 09/23/2026 17:56 | 100 | 85.70 |
| 09/23/2026 17:56 | 20 | 85.69 |
| 09/23/2026 17:56 | 60 | 85.68 |
| 09/23/2026 17:55 | 3 | 85.66 |
| 09/23/2026 17:55 | 46 | 85.66 |
| 09/23/2026 17:55 | 100 | 85.65 |
| 09/23/2026 17:55 | 18 | 85.65 |
| 09/23/2026 17:55 | 1 | 85.63 |
| 09/23/2026 17:55 | 9 | 85.66 |
| 09/23/2026 17:55 | 100 | 85.66 |
| 09/23/2026 17:54 | 100 | 85.665 |
| 09/23/2026 17:54 | 1 | 85.66 |
| 09/23/2026 17:54 | 20 | 85.67 |
| 09/23/2026 17:54 | 100 | 85.70 |
| 09/23/2026 17:53 | 47 | 85.70 |
| 09/23/2026 17:53 | 96 | 85.70 |
| 09/23/2026 17:53 | 4 | 85.70 |
| 09/23/2026 17:53 | 5 | 85.70 |
| 09/23/2026 17:53 | 91 | 85.70 |
| 09/23/2026 17:53 | 9 | 85.70 |
| 09/23/2026 17:53 | 3 | 85.69 |
| 09/23/2026 17:52 | 100 | 85.715 |
| 09/23/2026 17:52 | 7 | 85.72 |
| 09/23/2026 17:52 | 100 | 85.73 |
| 09/23/2026 17:52 | 13 | 85.73 |
| 09/23/2026 17:52 | 87 | 85.73 |
| 09/23/2026 17:52 | 100 | 85.73 |
| 09/23/2026 17:52 | 100 | 85.73 |
| 09/23/2026 17:52 | 100 | 85.73 |
| 09/23/2026 17:52 | 100 | 85.73 |
| 09/23/2026 17:52 | 9 | 85.73 |
| 09/23/2026 17:52 | 100 | 85.73 |
| 09/23/2026 17:52 | 100 | 85.73 |
| 09/23/2026 17:52 | 100 | 85.73 |
| 09/23/2026 17:52 | 1 | 85.74 |
| 09/23/2026 17:51 | 1 | 85.78 |
| 09/23/2026 17:50 | 20 | 85.77 |
| 09/23/2026 17:50 | 20 | 85.755 |
| 09/23/2026 17:50 | 20 | 85.75 |
| 09/23/2026 17:50 | 3 | 85.73 |
| 09/23/2026 17:49 | 100 | 85.79 |
| 09/23/2026 17:48 | 33 | 85.79 |
| 09/23/2026 17:48 | 100 | 85.79 |
| 09/23/2026 17:48 | 67 | 85.79 |
| 09/23/2026 17:48 | 100 | 85.79 |
| 09/23/2026 17:48 | 2 | 85.80 |
| 09/23/2026 17:48 | 30 | 85.79 |
| 09/23/2026 17:48 | 70 | 85.79 |
| 09/23/2026 17:48 | 4 | 85.79 |
| 09/23/2026 17:48 | 6 | 85.79 |
| 09/23/2026 17:48 | 8 | 85.79 |
| 09/23/2026 17:48 | 100 | 85.79 |
| 09/23/2026 17:47 | 21 | 85.77 |
| 09/23/2026 17:47 | 1 | 85.77 |
| 09/23/2026 17:47 | 2 | 85.77 |
| 09/23/2026 17:47 | 1 | 85.78 |
| 09/23/2026 17:47 | 100 | 85.79 |
| 09/23/2026 17:47 | 5 | 85.79 |
| 09/23/2026 17:47 | 12 | 85.80 |
| 09/23/2026 17:47 | 8 | 85.80 |
| 09/23/2026 17:47 | 8 | 85.80 |
| 09/23/2026 17:47 | 26 | 85.82 |
| 09/23/2026 17:47 | 29 | 85.82 |
| 09/23/2026 17:47 | 45 | 85.82 |
| 09/23/2026 17:47 | 100 | 85.82 |
| 09/23/2026 17:47 | 100 | 85.82 |
| 09/23/2026 17:47 | 100 | 85.82 |
| 09/23/2026 17:47 | 100 | 85.82 |
| 09/23/2026 17:47 | 100 | 85.82 |
| 09/23/2026 17:47 | 100 | 85.82 |
| 09/23/2026 17:47 | 2 | 85.82 |
| 09/23/2026 17:47 | 6 | 85.83 |
| 09/23/2026 17:46 | 36 | 85.83 |
| 09/23/2026 17:45 | 100 | 85.82 |
| 09/23/2026 17:44 | 2 | 85.82 |
| 09/23/2026 17:44 | 100 | 85.82 |
| 09/23/2026 17:44 | 100 | 85.82 |
| 09/23/2026 17:43 | 1 | 85.79 |
| 09/23/2026 17:43 | 100 | 85.79 |
| 09/23/2026 17:43 | 20 | 85.78 |
| 09/23/2026 17:42 | 1 | 85.765 |
| 09/23/2026 17:42 | 1 | 85.75 |
| 09/23/2026 17:42 | 59 | 85.76 |
| 09/23/2026 17:39 | 2 | 85.76 |
| 09/23/2026 17:39 | 36 | 85.74 |
| 09/23/2026 17:39 | 23 | 85.74 |
| 09/23/2026 17:39 | 100 | 85.74 |
| 09/23/2026 17:39 | 20 | 85.73 |
| 09/23/2026 17:39 | 100 | 85.73 |
| 09/23/2026 17:38 | 3 | 85.73 |
| 09/23/2026 17:38 | 100 | 85.73 |
| 09/23/2026 17:38 | 14 | 85.75 |
| 09/23/2026 17:38 | 1 | 85.75 |
| 09/23/2026 17:38 | 100 | 85.77 |
| 09/23/2026 17:38 | 100 | 85.78 |
| 09/23/2026 17:37 | 20 | 85.76 |
| 09/23/2026 17:37 | 17 | 85.76 |
| 09/23/2026 17:37 | 3 | 85.76 |
| 09/23/2026 17:37 | 100 | 85.77 |
| 09/23/2026 17:37 | 100 | 85.77 |
| 09/23/2026 17:37 | 100 | 85.77 |
| 09/23/2026 17:37 | 100 | 85.77 |
| 09/23/2026 17:37 | 8 | 85.77 |
| 09/23/2026 17:37 | 92 | 85.77 |
| 09/23/2026 17:37 | 7 | 85.77 |
| 09/23/2026 17:37 | 100 | 85.77 |
| 09/23/2026 17:37 | 100 | 85.77 |
| 09/23/2026 17:37 | 1 | 85.77 |
| 09/23/2026 17:37 | 100 | 85.77 |
| 09/23/2026 17:37 | 20 | 85.78 |
| 09/23/2026 17:37 | 16 | 85.78 |
| 09/23/2026 17:37 | 1 | 85.78 |
| 09/23/2026 17:37 | 20 | 85.77 |
| 09/23/2026 17:36 | 100 | 85.76 |
| 09/23/2026 17:35 | 4 | 85.76 |
| 09/23/2026 17:35 | 1 | 85.75 |
| 09/23/2026 17:35 | 3 | 85.74 |
| 09/23/2026 17:35 | 1 | 85.72 |
| 09/23/2026 17:35 | 100 | 85.68 |
| 09/23/2026 17:35 | 1 | 85.68 |
| 09/23/2026 17:35 | 100 | 85.68 |
| 09/23/2026 17:35 | 100 | 85.68 |
| 09/23/2026 17:35 | 3 | 85.68 |
| 09/23/2026 17:35 | 24 | 85.67 |
| 09/23/2026 17:35 | 5 | 85.65 |
| 09/23/2026 17:35 | 50 | 85.65 |
| 09/23/2026 17:34 | 4 | 85.64 |
| 09/23/2026 17:34 | 1 | 85.64 |
| 09/23/2026 17:34 | 20 | 85.65 |
| 09/23/2026 17:34 | 37 | 85.67 |
| 09/23/2026 17:34 | 63 | 85.67 |
| 09/23/2026 17:33 | 100 | 85.69 |
| 09/23/2026 17:32 | 6 | 85.72 |
| 09/23/2026 17:32 | 30 | 85.71 |
| 09/23/2026 17:32 | 49 | 85.71 |
| 09/23/2026 17:32 | 100 | 85.68 |
| 09/23/2026 17:32 | 100 | 85.68 |
| 09/23/2026 17:32 | 51 | 85.71 |
| 09/23/2026 17:32 | 1 | 85.71 |
| 09/23/2026 17:31 | 100 | 85.69 |
| 09/23/2026 17:31 | 45 | 85.69 |
| 09/23/2026 17:31 | 20 | 85.69 |
| 09/23/2026 17:31 | 100 | 85.69 |
| 09/23/2026 17:31 | 50 | 85.68 |
| 09/23/2026 17:31 | 100 | 85.68 |
| 09/23/2026 17:31 | 100 | 85.68 |
| 09/23/2026 17:31 | 100 | 85.68 |
| 09/23/2026 17:30 | 100 | 85.675 |
| 09/23/2026 17:29 | 95 | 85.67 |
| 09/23/2026 17:29 | 5 | 85.67 |
| 09/23/2026 17:29 | 100 | 85.67 |
| 09/23/2026 17:29 | 5 | 85.67 |
| 09/23/2026 17:29 | 95 | 85.67 |
| 09/23/2026 17:29 | 100 | 85.67 |
| 09/23/2026 17:29 | 1 | 85.68 |
| 09/23/2026 17:29 | 1 | 85.68 |
| 09/23/2026 17:29 | 1 | 85.68 |
| 09/23/2026 17:29 | 9 | 85.68 |
| 09/23/2026 17:29 | 9 | 85.68 |
| 09/23/2026 17:29 | 1 | 85.68 |
| 09/23/2026 17:29 | 21 | 85.68 |
| 09/23/2026 17:29 | 3 | 85.68 |
| 09/23/2026 17:29 | 20 | 85.73 |
| 09/23/2026 17:29 | 100 | 85.75 |
| 09/23/2026 17:28 | 2 | 85.77 |
| 09/23/2026 17:28 | 45 | 85.80 |
| 09/23/2026 17:28 | 92 | 85.79 |
| 09/23/2026 17:28 | 8 | 85.79 |
| 09/23/2026 17:28 | 100 | 85.79 |
| 09/23/2026 17:27 | 2 | 85.79 |
| 09/23/2026 17:27 | 100 | 85.79 |
| 09/23/2026 17:27 | 100 | 85.78 |
| 09/23/2026 17:27 | 1 | 85.815 |
| 09/23/2026 17:27 | 1 | 85.815 |
| 09/23/2026 17:26 | 20 | 85.815 |
| 09/23/2026 17:26 | 100 | 85.815 |
| 09/23/2026 17:25 | 1 | 85.80 |
| 09/23/2026 17:25 | 1 | 85.82 |
| 09/23/2026 17:24 | 5 | 85.82 |
| 09/23/2026 17:24 | 42 | 85.82 |
| 09/23/2026 17:24 | 20 | 85.81 |
| 09/23/2026 17:24 | 100 | 85.80 |
| 09/23/2026 17:24 | 100 | 85.80 |
| 09/23/2026 17:24 | 100 | 85.80 |
| 09/23/2026 17:24 | 50 | 85.80 |
| 09/23/2026 17:24 | 150 | 85.80 |
| 09/23/2026 17:24 | 200 | 85.80 |
| 09/23/2026 17:24 | 100 | 85.80 |
| 09/23/2026 17:24 | 1 | 85.79 |
| 09/23/2026 17:23 | 5 | 85.77 |
| 09/23/2026 17:23 | 16 | 85.75 |
| 09/23/2026 17:23 | 8 | 85.75 |
| 09/23/2026 17:23 | 1 | 85.75 |
| 09/23/2026 17:23 | 10 | 85.75 |
| 09/23/2026 17:23 | 3 | 85.75 |
| 09/23/2026 17:23 | 100 | 85.75 |
| 09/23/2026 17:23 | 20 | 85.74 |
| 09/23/2026 17:23 | 5 | 85.72 |
| 09/23/2026 17:22 | 25 | 85.73 |
| 09/23/2026 17:22 | 25 | 85.73 |
| 09/23/2026 17:22 | 150 | 85.73 |
| 09/23/2026 17:22 | 100 | 85.73 |
| 09/23/2026 17:22 | 100 | 85.73 |
| 09/23/2026 17:22 | 100 | 85.76 |
| 09/23/2026 17:21 | 40 | 85.75 |
| 09/23/2026 17:21 | 12 | 85.76 |
| 09/23/2026 17:20 | 87 | 85.78 |
| 09/23/2026 17:20 | 1 | 85.78 |
| 09/23/2026 17:20 | 12 | 85.78 |
| 09/23/2026 17:20 | 100 | 85.82 |
| 09/23/2026 17:19 | 100 | 85.82 |
| 09/23/2026 17:19 | 99 | 85.82 |
| 09/23/2026 17:19 | 1 | 85.82 |
| 09/23/2026 17:19 | 100 | 85.82 |
| 09/23/2026 17:18 | 20 | 85.84 |
| 09/23/2026 17:18 | 2 | 85.83 |
| 09/23/2026 17:18 | 47 | 85.83 |
| 09/23/2026 17:17 | 82 | 85.87 |
| 09/23/2026 17:17 | 100 | 85.87 |
| 09/23/2026 17:17 | 97 | 85.875 |
| 09/23/2026 17:17 | 1 | 85.87 |
| 09/23/2026 17:17 | 3 | 85.87 |
| 09/23/2026 17:17 | 100 | 85.84 |
| 09/23/2026 17:17 | 22 | 85.84 |
| 09/23/2026 17:17 | 173 | 85.84 |
| 09/23/2026 17:17 | 20 | 85.83 |
| 09/23/2026 17:16 | 16 | 85.81 |
| 09/23/2026 17:16 | 16 | 85.81 |
| 09/23/2026 17:16 | 4 | 85.83 |
| 09/23/2026 17:16 | 40 | 85.81 |
| 09/23/2026 17:16 | 20 | 85.80 |
| 09/23/2026 17:14 | 33 | 85.79 |
| 09/23/2026 17:14 | 10 | 85.78 |
| 09/23/2026 17:14 | 100 | 85.76 |
| 09/23/2026 17:14 | 113 | 85.76 |
| 09/23/2026 17:14 | 1 | 85.77 |
| 09/23/2026 17:14 | 1 | 85.77 |
| 09/23/2026 17:14 | 100 | 85.80 |
| 09/23/2026 17:13 | 100 | 85.80 |
| 09/23/2026 17:13 | 5 | 85.80 |
| 09/23/2026 17:13 | 1 | 85.79 |
| 09/23/2026 17:13 | 81 | 85.79 |
| 09/23/2026 17:13 | 83 | 85.79 |
| 09/23/2026 17:13 | 2 | 85.78 |
| 09/23/2026 17:12 | 100 | 85.81 |
| 09/23/2026 17:12 | 1 | 85.79 |
| 09/23/2026 17:12 | 100 | 85.81 |
| 09/23/2026 17:12 | 100 | 85.81 |
| 09/23/2026 17:12 | 100 | 85.81 |
| 09/23/2026 17:11 | 100 | 85.81 |
| 09/23/2026 17:11 | 69 | 85.81 |
| 09/23/2026 17:11 | 20 | 85.81 |
| 09/23/2026 17:11 | 11 | 85.81 |
| 09/23/2026 17:11 | 30 | 85.84 |
| 09/23/2026 17:11 | 100 | 85.84 |
| 09/23/2026 17:11 | 100 | 85.84 |
| 09/23/2026 17:11 | 1 | 85.84 |
| 09/23/2026 17:11 | 72 | 85.84 |
| 09/23/2026 17:11 | 28 | 85.84 |
| 09/23/2026 17:11 | 99 | 85.84 |
| 09/23/2026 17:11 | 1 | 85.84 |
| 09/23/2026 17:11 | 100 | 85.84 |
| 09/23/2026 17:11 | 6 | 85.84 |
| 09/23/2026 17:11 | 94 | 85.84 |
| 09/23/2026 17:11 | 13 | 85.86 |
| 09/23/2026 17:11 | 3 | 85.86 |
| 09/23/2026 17:10 | 146 | 85.83 |
| 09/23/2026 17:10 | 100 | 85.85 |
| 09/23/2026 17:10 | 100 | 85.83 |
| 09/23/2026 17:10 | 1 | 85.82 |
| 09/23/2026 17:10 | 100 | 85.82 |
| 09/23/2026 17:10 | 1 | 85.81 |
| 09/23/2026 17:10 | 8 | 85.81 |
| 09/23/2026 17:09 | 1 | 85.78 |
| 09/23/2026 17:09 | 24 | 85.78 |
| 09/23/2026 17:09 | 100 | 85.78 |
| 09/23/2026 17:09 | 50 | 85.78 |
| 09/23/2026 17:09 | 50 | 85.78 |
| 09/23/2026 17:09 | 1 | 85.78 |
| 09/23/2026 17:09 | 1 | 85.78 |
| 09/23/2026 17:09 | 100 | 85.78 |
| 09/23/2026 17:09 | 1 | 85.79 |
| 09/23/2026 17:09 | 100 | 85.79 |
| 09/23/2026 17:09 | 12 | 85.79 |
| 09/23/2026 17:09 | 110 | 85.79 |
| 09/23/2026 17:09 | 100 | 85.78 |
| 09/23/2026 17:09 | 1 | 85.78 |
| 09/23/2026 17:09 | 1 | 85.78 |
| 09/23/2026 17:09 | 5 | 85.77 |
| 09/23/2026 17:09 | 6 | 85.76 |
| 09/23/2026 17:09 | 6 | 85.76 |
| 09/23/2026 17:09 | 1 | 85.76 |
| 09/23/2026 17:08 | 1 | 85.75 |
| 09/23/2026 17:08 | 10 | 85.75 |
| 09/23/2026 17:08 | 100 | 85.75 |
| 09/23/2026 17:08 | 6 | 85.75 |
| 09/23/2026 17:08 | 98 | 85.75 |
| 09/23/2026 17:08 | 2 | 85.73 |
| 09/23/2026 17:08 | 19 | 85.72 |
| 09/23/2026 17:07 | 1 | 85.72 |
| 09/23/2026 17:07 | 100 | 85.70 |
| 09/23/2026 17:07 | 100 | 85.70 |
| 09/23/2026 17:07 | 100 | 85.70 |
| 09/23/2026 17:07 | 1 | 85.70 |
| 09/23/2026 17:07 | 64 | 85.70 |
| 09/23/2026 17:07 | 36 | 85.70 |
| 09/23/2026 17:07 | 78 | 85.70 |
| 09/23/2026 17:07 | 57 | 85.725 |
| 09/23/2026 17:07 | 8 | 85.71 |
| 09/23/2026 17:06 | 22 | 85.70 |
| 09/23/2026 17:06 | 1 | 85.68 |
| 09/23/2026 17:06 | 1 | 85.68 |
| 09/23/2026 17:06 | 1 | 85.66 |
| 09/23/2026 17:06 | 6 | 85.66 |
| 09/23/2026 17:06 | 100 | 85.66 |
| 09/23/2026 17:06 | 100 | 85.66 |
| 09/23/2026 17:06 | 200 | 85.64 |
| 09/23/2026 17:06 | 1 | 85.64 |
| 09/23/2026 17:06 | 1 | 85.64 |
| 09/23/2026 17:05 | 2 | 85.62 |
| 09/23/2026 17:05 | 50 | 85.64 |
| 09/23/2026 17:05 | 50 | 85.64 |
| 09/23/2026 17:05 | 100 | 85.64 |
| 09/23/2026 17:05 | 100 | 85.64 |
| 09/23/2026 17:05 | 100 | 85.64 |
| 09/23/2026 17:05 | 100 | 85.64 |
| 09/23/2026 17:05 | 3 | 85.64 |
| 09/23/2026 17:05 | 12 | 85.64 |
| 09/23/2026 17:05 | 100 | 85.64 |
| 09/23/2026 17:05 | 100 | 85.63 |
| 09/23/2026 17:05 | 3 | 85.63 |
| 09/23/2026 17:05 | 20 | 85.63 |
| 09/23/2026 17:04 | 13 | 85.60 |
| 09/23/2026 17:04 | 87 | 85.60 |
| 09/23/2026 17:04 | 87 | 85.60 |
| 09/23/2026 17:04 | 13 | 85.60 |
| 09/23/2026 17:04 | 100 | 85.60 |
| 09/23/2026 17:04 | 40 | 85.63 |
| 09/23/2026 17:04 | 7 | 85.63 |
| 09/23/2026 17:04 | 93 | 85.63 |
| 09/23/2026 17:04 | 100 | 85.63 |
| 09/23/2026 17:04 | 100 | 85.63 |
| 09/23/2026 17:04 | 100 | 85.63 |
| 09/23/2026 17:04 | 100 | 85.63 |
| 09/23/2026 17:04 | 100 | 85.63 |
| 09/23/2026 17:01 | 200 | 85.64 |
| 09/23/2026 17:01 | 100 | 85.65 |
| 09/23/2026 17:01 | 100 | 85.65 |
| 09/23/2026 17:00 | 30 | 85.66 |
| 09/23/2026 17:00 | 50 | 85.65 |
| 09/23/2026 17:00 | 150 | 85.65 |
| 09/23/2026 17:00 | 104 | 85.66 |
| 09/23/2026 17:00 | 100 | 85.68 |
| 09/23/2026 17:00 | 100 | 85.70 |
| 09/23/2026 17:00 | 1 | 85.71 |
| 09/23/2026 17:00 | 100 | 85.70 |
| 09/23/2026 17:00 | 1 | 85.70 |
| 09/23/2026 17:00 | 30 | 85.70 |
| 09/23/2026 17:00 | 100 | 85.70 |
| 09/23/2026 17:00 | 100 | 85.70 |
| 09/23/2026 17:00 | 100 | 85.69 |
| 09/23/2026 16:59 | 54 | 85.65 |
| 09/23/2026 16:59 | 6 | 85.69 |
| 09/23/2026 16:59 | 6 | 85.69 |
| 09/23/2026 16:59 | 20 | 85.68 |
| 09/23/2026 16:59 | 46 | 85.65 |
| 09/23/2026 16:59 | 83 | 85.65 |
| 09/23/2026 16:59 | 20 | 85.64 |
| 09/23/2026 16:59 | 1 | 85.64 |
| 09/23/2026 16:57 | 1 | 85.62 |
| 09/23/2026 16:57 | 2 | 85.61 |
| 09/23/2026 16:57 | 20 | 85.59 |
| 09/23/2026 16:57 | 1 | 85.59 |
| 09/23/2026 16:57 | 1 | 85.565 |
| 09/23/2026 16:57 | 60 | 85.565 |
| 09/23/2026 16:57 | 20 | 85.565 |
| 09/23/2026 16:57 | 20 | 85.56 |
| 09/23/2026 16:57 | 100 | 85.56 |
| 09/23/2026 16:57 | 1 | 85.55 |
| 09/23/2026 16:57 | 3 | 85.55 |
| 09/23/2026 16:57 | 5 | 85.55 |
| 09/23/2026 16:57 | 1 | 85.56 |
| 09/23/2026 16:57 | 1 | 85.56 |
| 09/23/2026 16:57 | 96 | 85.57 |
| 09/23/2026 16:57 | 4 | 85.57 |
| 09/23/2026 16:57 | 100 | 85.57 |
| 09/23/2026 16:57 | 100 | 85.57 |
| 09/23/2026 16:57 | 100 | 85.57 |
| 09/23/2026 16:57 | 3 | 85.57 |
| 09/23/2026 16:57 | 5 | 85.57 |
| 09/23/2026 16:57 | 100 | 85.57 |
| 09/23/2026 16:56 | 20 | 85.60 |
| 09/23/2026 16:56 | 50 | 85.605 |
| 09/23/2026 16:56 | 150 | 85.605 |
| 09/23/2026 16:55 | 100 | 85.59 |
| 09/23/2026 16:55 | 100 | 85.61 |
| 09/23/2026 16:55 | 100 | 85.61 |
| 09/23/2026 16:55 | 100 | 85.615 |
| 09/23/2026 16:55 | 100 | 85.62 |
| 09/23/2026 16:55 | 100 | 85.62 |
| 09/23/2026 16:55 | 100 | 85.62 |
| 09/23/2026 16:55 | 100 | 85.62 |
| 09/23/2026 16:54 | 1 | 85.65 |
| 09/23/2026 16:54 | 20 | 85.65 |
| 09/23/2026 16:53 | 1 | 85.62 |
| 09/23/2026 16:53 | 1 | 85.61 |
| 09/23/2026 16:53 | 27 | 85.61 |
| 09/23/2026 16:53 | 20 | 85.61 |
| 09/23/2026 16:53 | 99 | 85.59 |
| 09/23/2026 16:53 | 100 | 85.59 |
| 09/23/2026 16:53 | 1 | 85.58 |
| 09/23/2026 16:53 | 5 | 85.58 |
| 09/23/2026 16:53 | 95 | 85.58 |
| 09/23/2026 16:53 | 5 | 85.58 |
| 09/23/2026 16:53 | 100 | 85.59 |
| 09/23/2026 16:53 | 100 | 85.61 |
| 09/23/2026 16:52 | 100 | 85.61 |
| 09/23/2026 16:52 | 100 | 85.61 |
| 09/23/2026 16:52 | 100 | 85.61 |
| 09/23/2026 16:52 | 20 | 85.61 |
| 09/23/2026 16:52 | 2 | 85.61 |
| 09/23/2026 16:52 | 100 | 85.61 |
| 09/23/2026 16:52 | 10 | 85.68 |
| 09/23/2026 16:52 | 100 | 85.68 |
| 09/23/2026 16:52 | 100 | 85.68 |
| 09/23/2026 16:52 | 3 | 85.68 |
| 09/23/2026 16:52 | 100 | 85.68 |
| 09/23/2026 16:52 | 100 | 85.68 |
| 09/23/2026 16:52 | 10 | 85.68 |
| 09/23/2026 16:52 | 2 | 85.68 |
| 09/23/2026 16:52 | 100 | 85.68 |
| 09/23/2026 16:51 | 52 | 85.63 |
| 09/23/2026 16:51 | 48 | 85.63 |
| 09/23/2026 16:51 | 100 | 85.63 |
| 09/23/2026 16:51 | 46 | 85.64 |
| 09/23/2026 16:51 | 3 | 85.64 |
| 09/23/2026 16:51 | 4 | 85.64 |
| 09/23/2026 16:51 | 100 | 85.61 |
| 09/23/2026 16:51 | 27 | 85.63 |
| 09/23/2026 16:51 | 37 | 85.61 |
| 09/23/2026 16:51 | 12 | 85.595 |
| 09/23/2026 16:51 | 1 | 85.59 |
| 09/23/2026 16:51 | 1 | 85.59 |
| 09/23/2026 16:51 | 1 | 85.57 |
| 09/23/2026 16:51 | 8 | 85.57 |
| 09/23/2026 16:51 | 3 | 85.57 |
| 09/23/2026 16:51 | 1 | 85.57 |
| 09/23/2026 16:51 | 1 | 85.57 |
| 09/23/2026 16:51 | 1 | 85.57 |
| 09/23/2026 16:51 | 1 | 85.54 |
| 09/23/2026 16:51 | 1 | 85.53 |
| 09/23/2026 16:51 | 1 | 85.53 |
| 09/23/2026 16:51 | 6 | 85.52 |
| 09/23/2026 16:51 | 99 | 85.51 |
| 09/23/2026 16:51 | 1 | 85.50 |
| 09/23/2026 16:51 | 1 | 85.50 |
| 09/23/2026 16:51 | 1 | 85.50 |
| 09/23/2026 16:51 | 1 | 85.50 |
| 09/23/2026 16:51 | 2 | 85.50 |
| 09/23/2026 16:51 | 75 | 85.50 |
| 09/23/2026 16:51 | 3 | 85.50 |
| 09/23/2026 16:51 | 20 | 85.49 |
| 09/23/2026 16:51 | 73 | 85.47 |
| 09/23/2026 16:50 | 1 | 85.47 |
| 09/23/2026 16:50 | 5 | 85.45 |
| 09/23/2026 16:50 | 1 | 85.45 |
| 09/23/2026 16:50 | 100 | 85.44 |
| 09/23/2026 16:50 | 20 | 85.44 |
| 09/23/2026 16:50 | 100 | 85.44 |
| 09/23/2026 16:49 | 1 | 85.40 |
| 09/23/2026 16:49 | 50 | 85.42 |
| 09/23/2026 16:49 | 100 | 85.43 |
| 09/23/2026 16:49 | 100 | 85.43 |
| 09/23/2026 16:48 | 50 | 85.48 |
| 09/23/2026 16:48 | 150 | 85.48 |
| 09/23/2026 16:48 | 100 | 85.445 |
| 09/23/2026 16:48 | 50 | 85.49 |
| 09/23/2026 16:48 | 150 | 85.48 |
| 09/23/2026 16:48 | 100 | 85.49 |
| 09/23/2026 16:48 | 100 | 85.49 |
| 09/23/2026 16:48 | 3 | 85.49 |
| 09/23/2026 16:48 | 100 | 85.49 |
| 09/23/2026 16:48 | 100 | 85.48 |
| 09/23/2026 16:47 | 41 | 85.48 |
| 09/23/2026 16:47 | 1 | 85.48 |
| 09/23/2026 16:46 | 1 | 85.46 |
| 09/23/2026 16:46 | 24 | 85.46 |
| 09/23/2026 16:46 | 100 | 85.46 |
| 09/23/2026 16:46 | 100 | 85.45 |
| 09/23/2026 16:46 | 32 | 85.43 |
| 09/23/2026 16:46 | 1 | 85.42 |
| 09/23/2026 16:46 | 88 | 85.39 |
| 09/23/2026 16:46 | 1 | 85.37 |
| 09/23/2026 16:45 | 100 | 85.39 |
| 09/23/2026 16:45 | 100 | 85.39 |
| 09/23/2026 16:45 | 4 | 85.39 |
| 09/23/2026 16:45 | 15 | 85.45 |
| 09/23/2026 16:45 | 100 | 85.45 |
| 09/23/2026 16:45 | 150 | 85.45 |
| 09/23/2026 16:45 | 35 | 85.43 |
| 09/23/2026 16:45 | 2 | 85.45 |
| 09/23/2026 16:45 | 50 | 85.46 |
| 09/23/2026 16:45 | 150 | 85.46 |
| 09/23/2026 16:45 | 100 | 85.50 |
| 09/23/2026 16:44 | 52 | 85.525 |
| 09/23/2026 16:44 | 100 | 85.53 |
| 09/23/2026 16:44 | 100 | 85.53 |
| 09/23/2026 16:44 | 56 | 85.53 |
| 09/23/2026 16:44 | 100 | 85.53 |
| 09/23/2026 16:44 | 44 | 85.53 |
| 09/23/2026 16:44 | 2 | 85.53 |
| 09/23/2026 16:44 | 100 | 85.53 |
| 09/23/2026 16:44 | 100 | 85.53 |
| 09/23/2026 16:44 | 100 | 85.53 |
| 09/23/2026 16:44 | 100 | 85.53 |
| 09/23/2026 16:44 | 100 | 85.53 |
| 09/23/2026 16:44 | 100 | 85.53 |
| 09/23/2026 16:44 | 1 | 85.53 |
| 09/23/2026 16:44 | 38 | 85.53 |
| 09/23/2026 16:44 | 44 | 85.53 |
| 09/23/2026 16:44 | 18 | 85.53 |
| 09/23/2026 16:43 | 30 | 85.59 |
| 09/23/2026 16:41 | 100 | 85.49 |
| 09/23/2026 16:41 | 1 | 85.49 |
| 09/23/2026 16:41 | 1 | 85.49 |
| 09/23/2026 16:41 | 1 | 85.50 |
| 09/23/2026 16:40 | 30 | 85.52 |
| 09/23/2026 16:40 | 20 | 85.52 |
| 09/23/2026 16:40 | 77 | 85.49 |
| 09/23/2026 16:40 | 23 | 85.49 |
| 09/23/2026 16:40 | 100 | 85.49 |
| 09/23/2026 16:40 | 100 | 85.49 |
| 09/23/2026 16:40 | 150 | 85.49 |
| 09/23/2026 16:40 | 10 | 85.47 |
| 09/23/2026 16:40 | 100 | 85.44 |
| 09/23/2026 16:39 | 1 | 85.43 |
| 09/23/2026 16:39 | 3 | 85.44 |
| 09/23/2026 16:39 | 64 | 85.45 |
| 09/23/2026 16:39 | 45 | 85.48 |
| 09/23/2026 16:39 | 1 | 85.46 |
| 09/23/2026 16:39 | 100 | 85.47 |
| 09/23/2026 16:39 | 12 | 85.48 |
| 09/23/2026 16:39 | 21 | 85.52 |
| 09/23/2026 16:39 | 1 | 85.54 |
| 09/23/2026 16:39 | 100 | 85.57 |
| 09/23/2026 16:39 | 2 | 85.57 |
| 09/23/2026 16:39 | 100 | 85.57 |
| 09/23/2026 16:38 | 100 | 85.59 |
| 09/23/2026 16:38 | 100 | 85.59 |
| 09/23/2026 16:38 | 2 | 85.56 |
| 09/23/2026 16:38 | 50 | 85.58 |
| 09/23/2026 16:38 | 100 | 85.58 |
| 09/23/2026 16:38 | 5 | 85.58 |
| 09/23/2026 16:38 | 100 | 85.58 |
| 09/23/2026 16:38 | 2 | 85.58 |
| 09/23/2026 16:38 | 2 | 85.58 |
| 09/23/2026 16:38 | 100 | 85.58 |
| 09/23/2026 16:38 | 38 | 85.60 |
| 09/23/2026 16:38 | 100 | 85.58 |
| 09/23/2026 16:38 | 20 | 85.59 |
| 09/23/2026 16:38 | 12 | 85.59 |
| 09/23/2026 16:38 | 12 | 85.60 |
| 09/23/2026 16:37 | 1 | 85.64 |
| 09/23/2026 16:37 | 100 | 85.67 |
| 09/23/2026 16:37 | 100 | 85.67 |
| 09/23/2026 16:37 | 100 | 85.67 |
| 09/23/2026 16:37 | 100 | 85.67 |
| 09/23/2026 16:37 | 100 | 85.67 |
| 09/23/2026 16:37 | 68 | 85.69 |
| 09/23/2026 16:37 | 20 | 85.69 |
| 09/23/2026 16:37 | 12 | 85.69 |
| 09/23/2026 16:37 | 100 | 85.67 |
| 09/23/2026 16:37 | 96 | 85.66 |
| 09/23/2026 16:37 | 20 | 85.66 |
| 09/23/2026 16:37 | 50 | 85.65 |
| 09/23/2026 16:37 | 150 | 85.64 |
| 09/23/2026 16:37 | 100 | 85.61 |
| 09/23/2026 16:37 | 4 | 85.61 |
| 09/23/2026 16:37 | 100 | 85.59 |
| 09/23/2026 16:37 | 13 | 85.59 |
| 09/23/2026 16:37 | 100 | 85.59 |
| 09/23/2026 16:37 | 6 | 85.59 |
| 09/23/2026 16:37 | 1 | 85.58 |
| 09/23/2026 16:37 | 1 | 85.57 |
| 09/23/2026 16:37 | 1 | 85.57 |
| 09/23/2026 16:37 | 5 | 85.57 |
| 09/23/2026 16:37 | 100 | 85.57 |
| 09/23/2026 16:37 | 3 | 85.56 |
| 09/23/2026 16:37 | 100 | 85.55 |
| 09/23/2026 16:37 | 1 | 85.55 |
| 09/23/2026 16:37 | 100 | 85.55 |
| 09/23/2026 16:35 | 100 | 85.54 |
| 09/23/2026 16:35 | 100 | 85.54 |
| 09/23/2026 16:35 | 100 | 85.52 |
| 09/23/2026 16:35 | 100 | 85.52 |
| 09/23/2026 16:35 | 100 | 85.52 |
| 09/23/2026 16:35 | 100 | 85.52 |
| 09/23/2026 16:34 | 1 | 85.54 |
| 09/23/2026 16:34 | 8 | 85.54 |
| 09/23/2026 16:34 | 1 | 85.53 |
| 09/23/2026 16:34 | 20 | 85.52 |
| 09/23/2026 16:34 | 15 | 85.52 |
| 09/23/2026 16:34 | 6 | 85.51 |
| 09/23/2026 16:34 | 94 | 85.51 |
| 09/23/2026 16:34 | 100 | 85.51 |
| 09/23/2026 16:34 | 25 | 85.51 |
| 09/23/2026 16:34 | 100 | 85.49 |
| 09/23/2026 16:34 | 100 | 85.50 |
| 09/23/2026 16:34 | 1 | 85.50 |
| 09/23/2026 16:34 | 100 | 85.50 |
| 09/23/2026 16:34 | 100 | 85.50 |
| 09/23/2026 16:34 | 2 | 85.50 |
| 09/23/2026 16:34 | 2 | 85.50 |
| 09/23/2026 16:34 | 1 | 85.50 |
| 09/23/2026 16:34 | 28 | 85.50 |
| 09/23/2026 16:34 | 6 | 85.50 |
| 09/23/2026 16:34 | 100 | 85.49 |
| 09/23/2026 16:34 | 50 | 85.49 |
| 09/23/2026 16:34 | 150 | 85.49 |
| 09/23/2026 16:33 | 43 | 85.49 |
| 09/23/2026 16:33 | 96 | 85.47 |
| 09/23/2026 16:33 | 4 | 85.47 |
| 09/23/2026 16:33 | 100 | 85.47 |
| 09/23/2026 16:33 | 2 | 85.47 |
| 09/23/2026 16:33 | 1 | 85.48 |
| 09/23/2026 16:32 | 1 | 85.51 |
| 09/23/2026 16:32 | 50 | 85.55 |
| 09/23/2026 16:32 | 100 | 85.55 |
| 09/23/2026 16:31 | 100 | 85.55 |
| 09/23/2026 16:31 | 100 | 85.55 |
| 09/23/2026 16:31 | 33 | 85.555 |
| 09/23/2026 16:31 | 60 | 85.53 |
| 09/23/2026 16:31 | 87 | 85.54 |
| 09/23/2026 16:31 | 13 | 85.54 |
| 09/23/2026 16:30 | 94 | 85.57 |
| 09/23/2026 16:30 | 6 | 85.57 |
| 09/23/2026 16:30 | 100 | 85.57 |
| 09/23/2026 16:30 | 100 | 85.575 |
| 09/23/2026 16:30 | 41 | 85.56 |
| 09/23/2026 16:30 | 12 | 85.56 |
| 09/23/2026 16:30 | 13 | 85.54 |
| 09/23/2026 16:30 | 38 | 85.54 |
| 09/23/2026 16:30 | 100 | 85.54 |
| 09/23/2026 16:30 | 62 | 85.54 |
| 09/23/2026 16:30 | 100 | 85.53 |
| 09/23/2026 16:30 | 100 | 85.53 |
| 09/23/2026 16:30 | 1 | 85.53 |
| 09/23/2026 16:30 | 42 | 85.53 |
| 09/23/2026 16:30 | 200 | 85.53 |
| 09/23/2026 16:29 | 90 | 85.49 |
| 09/23/2026 16:29 | 10 | 85.49 |
| 09/23/2026 16:29 | 50 | 85.53 |
| 09/23/2026 16:29 | 100 | 85.53 |
| 09/23/2026 16:29 | 100 | 85.53 |
| 09/23/2026 16:29 | 1 | 85.53 |
| 09/23/2026 16:29 | 13 | 85.53 |
| 09/23/2026 16:29 | 20 | 85.52 |
| 09/23/2026 16:29 | 100 | 85.49 |
| 09/23/2026 16:29 | 33 | 85.49 |
| 09/23/2026 16:29 | 67 | 85.49 |
| 09/23/2026 16:28 | 100 | 85.49 |
| 09/23/2026 16:28 | 17 | 85.50 |
| 09/23/2026 16:28 | 8 | 85.50 |
| 09/23/2026 16:28 | 2 | 85.49 |
| 09/23/2026 16:27 | 100 | 85.53 |
| 09/23/2026 16:27 | 100 | 85.53 |
| 09/23/2026 16:27 | 50 | 85.53 |
| 09/23/2026 16:27 | 150 | 85.53 |
| 09/23/2026 16:27 | 100 | 85.53 |
| 09/23/2026 16:27 | 50 | 85.53 |
| 09/23/2026 16:27 | 150 | 85.53 |
| 09/23/2026 16:27 | 50 | 85.53 |
| 09/23/2026 16:26 | 15 | 85.50 |
| 09/23/2026 16:26 | 17 | 85.50 |
| 09/23/2026 16:26 | 1 | 85.48 |
| 09/23/2026 16:26 | 5 | 85.48 |
| 09/23/2026 16:26 | 1 | 85.48 |
| 09/23/2026 16:26 | 43 | 85.47 |
| 09/23/2026 16:26 | 15 | 85.44 |
| 09/23/2026 16:26 | 100 | 85.46 |
| 09/23/2026 16:26 | 100 | 85.46 |
| 09/23/2026 16:25 | 100 | 85.46 |
| 09/23/2026 16:25 | 94 | 85.46 |
| 09/23/2026 16:25 | 6 | 85.46 |
| 09/23/2026 16:25 | 100 | 85.46 |
| 09/23/2026 16:25 | 100 | 85.46 |
| 09/23/2026 16:25 | 59 | 85.46 |
| 09/23/2026 16:25 | 100 | 85.46 |
| 09/23/2026 16:25 | 100 | 85.46 |
| 09/23/2026 16:25 | 100 | 85.46 |
| 09/23/2026 16:25 | 100 | 85.46 |
| 09/23/2026 16:25 | 100 | 85.465 |
| 09/23/2026 16:25 | 41 | 85.45 |
| 09/23/2026 16:25 | 2 | 85.45 |
| 09/23/2026 16:25 | 100 | 85.45 |
| 09/23/2026 16:25 | 1 | 85.45 |
| 09/23/2026 16:25 | 100 | 85.45 |
| 09/23/2026 16:25 | 100 | 85.45 |
| 09/23/2026 16:25 | 100 | 85.45 |
| 09/23/2026 16:25 | 100 | 85.45 |
| 09/23/2026 16:25 | 81 | 85.45 |
| 09/23/2026 16:25 | 19 | 85.45 |
| 09/23/2026 16:25 | 2 | 85.46 |
| 09/23/2026 16:24 | 55 | 85.49 |
| 09/23/2026 16:24 | 5 | 85.49 |
| 09/23/2026 16:23 | 24 | 85.56 |
| 09/23/2026 16:22 | 15 | 85.54 |
| 09/23/2026 16:22 | 25 | 85.52 |
| 09/23/2026 16:22 | 1 | 85.52 |
| 09/23/2026 16:22 | 4 | 85.51 |
| 09/23/2026 16:21 | 15 | 85.48 |
| 09/23/2026 16:21 | 3 | 85.48 |
| 09/23/2026 16:21 | 5 | 85.47 |
| 09/23/2026 16:21 | 91 | 85.45 |
| 09/23/2026 16:21 | 100 | 85.45 |
| 09/23/2026 16:21 | 100 | 85.45 |
| 09/23/2026 16:21 | 3 | 85.45 |
| 09/23/2026 16:21 | 6 | 85.45 |
| 09/23/2026 16:21 | 20 | 85.45 |
| 09/23/2026 16:21 | 19 | 85.45 |
| 09/23/2026 16:21 | 3 | 85.46 |
| 09/23/2026 16:21 | 2 | 85.47 |
| 09/23/2026 16:21 | 2 | 85.49 |
| 09/23/2026 16:21 | 20 | 85.50 |
| 09/23/2026 16:21 | 100 | 85.50 |
| 09/23/2026 16:21 | 100 | 85.52 |
| 09/23/2026 16:21 | 100 | 85.52 |
| 09/23/2026 16:21 | 100 | 85.52 |
| 09/23/2026 16:21 | 107 | 85.52 |
| 09/23/2026 16:20 | 1 | 85.53 |
| 09/23/2026 16:20 | 2 | 85.53 |
| 09/23/2026 16:20 | 1 | 85.53 |
| 09/23/2026 16:20 | 1 | 85.53 |
| 09/23/2026 16:20 | 75 | 85.53 |
| 09/23/2026 16:20 | 6 | 85.53 |
| 09/23/2026 16:20 | 24 | 85.53 |
| 09/23/2026 16:20 | 24 | 85.52 |
| 09/23/2026 16:20 | 20 | 85.52 |
| 09/23/2026 16:20 | 29 | 85.50 |
| 09/23/2026 16:20 | 44 | 85.50 |
| 09/23/2026 16:20 | 83 | 85.51 |
| 09/23/2026 16:20 | 16 | 85.51 |
| 09/23/2026 16:20 | 84 | 85.51 |
| 09/23/2026 16:20 | 16 | 85.51 |
| 09/23/2026 16:20 | 100 | 85.51 |
| 09/23/2026 16:20 | 2 | 85.51 |
| 09/23/2026 16:20 | 100 | 85.51 |
| 09/23/2026 16:20 | 1 | 85.49 |
| 09/23/2026 16:19 | 1 | 85.50 |
| 09/23/2026 16:19 | 15 | 85.47 |
| 09/23/2026 16:19 | 19 | 85.49 |
| 09/23/2026 16:19 | 20 | 85.48 |
| 09/23/2026 16:19 | 7 | 85.46 |
| 09/23/2026 16:19 | 2 | 85.46 |
| 09/23/2026 16:19 | 7 | 85.47 |
| 09/23/2026 16:19 | 1 | 85.48 |
| 09/23/2026 16:19 | 1 | 85.48 |
| 09/23/2026 16:19 | 1 | 85.51 |
| 09/23/2026 16:19 | 99 | 85.51 |
| 09/23/2026 16:19 | 100 | 85.51 |
| 09/23/2026 16:19 | 100 | 85.51 |
| 09/23/2026 16:19 | 100 | 85.51 |
| 09/23/2026 16:19 | 100 | 85.51 |
| 09/23/2026 16:19 | 99 | 85.51 |
| 09/23/2026 16:19 | 1 | 85.51 |
| 09/23/2026 16:18 | 50 | 85.51 |
| 09/23/2026 16:18 | 99 | 85.53 |
| 09/23/2026 16:18 | 1 | 85.53 |
| 09/23/2026 16:18 | 100 | 85.57 |
| 09/23/2026 16:18 | 100 | 85.57 |
| 09/23/2026 16:17 | 25 | 85.56 |
| 09/23/2026 16:17 | 100 | 85.56 |
| 09/23/2026 16:17 | 20 | 85.55 |
| 09/23/2026 16:17 | 40 | 85.53 |
| 09/23/2026 16:17 | 5 | 85.53 |
| 09/23/2026 16:17 | 15 | 85.53 |
| 09/23/2026 16:17 | 100 | 85.55 |
| 09/23/2026 16:17 | 26 | 85.55 |
| 09/23/2026 16:17 | 100 | 85.59 |
| 09/23/2026 16:17 | 100 | 85.59 |
| 09/23/2026 16:17 | 100 | 85.585 |
| 09/23/2026 16:16 | 88 | 85.58 |
| 09/23/2026 16:16 | 12 | 85.58 |
| 09/23/2026 16:16 | 100 | 85.58 |
| 09/23/2026 16:16 | 59 | 85.58 |
| 09/23/2026 16:16 | 41 | 85.58 |
| 09/23/2026 16:16 | 100 | 85.58 |
| 09/23/2026 16:16 | 100 | 85.55 |
| 09/23/2026 16:16 | 6 | 85.55 |
| 09/23/2026 16:16 | 1 | 85.55 |
| 09/23/2026 16:16 | 47 | 85.52 |
| 09/23/2026 16:16 | 100 | 85.47 |
| 09/23/2026 16:16 | 5 | 85.48 |
| 09/23/2026 16:15 | 100 | 85.45 |
| 09/23/2026 16:15 | 27 | 85.45 |
| 09/23/2026 16:15 | 73 | 85.45 |
| 09/23/2026 16:15 | 100 | 85.45 |
| 09/23/2026 16:15 | 12 | 85.46 |
| 09/23/2026 16:15 | 15 | 85.45 |
| 09/23/2026 16:15 | 18 | 85.44 |
| 09/23/2026 16:15 | 15 | 85.43 |
| 09/23/2026 16:15 | 20 | 85.43 |
| 09/23/2026 16:15 | 6 | 85.43 |
| 09/23/2026 16:15 | 100 | 85.41 |
| 09/23/2026 16:14 | 100 | 85.36 |
| 09/23/2026 16:14 | 100 | 85.36 |
| 09/23/2026 16:13 | 1 | 85.35 |
| 09/23/2026 16:13 | 87 | 85.38 |
| 09/23/2026 16:13 | 13 | 85.38 |
| 09/23/2026 16:13 | 100 | 85.38 |
| 09/23/2026 16:13 | 100 | 85.38 |
| 09/23/2026 16:12 | 50 | 85.40 |
| 09/23/2026 16:12 | 1 | 85.39 |
| 09/23/2026 16:12 | 50 | 85.415 |
| 09/23/2026 16:12 | 150 | 85.41 |
| 09/23/2026 16:12 | 100 | 85.42 |
| 09/23/2026 16:12 | 100 | 85.42 |
| 09/23/2026 16:12 | 43 | 85.41 |
| 09/23/2026 16:12 | 1 | 85.39 |
| 09/23/2026 16:11 | 50 | 85.39 |
| 09/23/2026 16:11 | 50 | 85.38 |
| 09/23/2026 16:11 | 100 | 85.38 |
| 09/23/2026 16:11 | 7 | 85.37 |
| 09/23/2026 16:11 | 82 | 85.39 |
| 09/23/2026 16:11 | 10 | 85.39 |
| 09/23/2026 16:11 | 2 | 85.41 |
| 09/23/2026 16:11 | 50 | 85.48 |
| 09/23/2026 16:11 | 100 | 85.455 |
| 09/23/2026 16:11 | 150 | 85.45 |
| 09/23/2026 16:10 | 27 | 85.49 |
| 09/23/2026 16:10 | 8 | 85.48 |
| 09/23/2026 16:10 | 100 | 85.48 |
| 09/23/2026 16:10 | 100 | 85.48 |
| 09/23/2026 16:10 | 100 | 85.47 |
| 09/23/2026 16:10 | 100 | 85.48 |
| 09/23/2026 16:10 | 100 | 85.48 |
| 09/23/2026 16:10 | 100 | 85.48 |
| 09/23/2026 16:10 | 100 | 85.48 |
| 09/23/2026 16:10 | 1 | 85.49 |
| 09/23/2026 16:10 | 1 | 85.48 |
| 09/23/2026 16:09 | 50 | 85.46 |
| 09/23/2026 16:09 | 20 | 85.45 |
| 09/23/2026 16:09 | 100 | 85.45 |
| 09/23/2026 16:08 | 100 | 85.44 |
| 09/23/2026 16:08 | 50 | 85.495 |
| 09/23/2026 16:08 | 150 | 85.49 |
| 09/23/2026 16:08 | 25 | 85.48 |
| 09/23/2026 16:08 | 100 | 85.51 |
| 09/23/2026 16:08 | 100 | 85.51 |
| 09/23/2026 16:08 | 1 | 85.50 |
| 09/23/2026 16:08 | 83 | 85.51 |
| 09/23/2026 16:08 | 17 | 85.51 |
| 09/23/2026 16:08 | 1 | 85.51 |
| 09/23/2026 16:07 | 100 | 85.49 |
| 09/23/2026 16:07 | 27 | 85.49 |
| 09/23/2026 16:07 | 61 | 85.49 |
| 09/23/2026 16:07 | 100 | 85.49 |
| 09/23/2026 16:07 | 24 | 85.495 |
| 09/23/2026 16:07 | 12 | 85.50 |
| 09/23/2026 16:07 | 2 | 85.48 |
| 09/23/2026 16:07 | 12 | 85.46 |
| 09/23/2026 16:06 | 2 | 85.45 |
| 09/23/2026 16:06 | 8 | 85.45 |
| 09/23/2026 16:06 | 2 | 85.42 |
| 09/23/2026 16:06 | 50 | 85.38 |
| 09/23/2026 16:06 | 50 | 85.38 |
| 09/23/2026 16:06 | 100 | 85.38 |
| 09/23/2026 16:06 | 100 | 85.38 |
| 09/23/2026 16:06 | 100 | 85.38 |
| 09/23/2026 16:06 | 8 | 85.37 |
| 09/23/2026 16:05 | 100 | 85.36 |
| 09/23/2026 16:05 | 6 | 85.35 |
| 09/23/2026 16:05 | 17 | 85.34 |
| 09/23/2026 16:05 | 18 | 85.33 |
| 09/23/2026 16:05 | 50 | 85.33 |
| 09/23/2026 16:05 | 32 | 85.33 |
| 09/23/2026 16:05 | 100 | 85.33 |
| 09/23/2026 16:05 | 2 | 85.33 |
| 09/23/2026 16:05 | 11 | 85.33 |
| 09/23/2026 16:05 | 6 | 85.33 |
| 09/23/2026 16:05 | 13 | 85.33 |
| 09/23/2026 16:05 | 100 | 85.33 |
| 09/23/2026 16:05 | 5 | 85.32 |
| 09/23/2026 16:05 | 7 | 85.31 |
| 09/23/2026 16:05 | 7 | 85.31 |
| 09/23/2026 16:05 | 15 | 85.31 |
| 09/23/2026 16:05 | 100 | 85.30 |
| 09/23/2026 16:05 | 100 | 85.30 |
| 09/23/2026 16:05 | 41 | 85.29 |
| 09/23/2026 16:05 | 93 | 85.29 |
| 09/23/2026 16:05 | 7 | 85.29 |
| 09/23/2026 16:05 | 100 | 85.29 |
| 09/23/2026 16:05 | 100 | 85.29 |
| 09/23/2026 16:05 | 15 | 85.30 |
| 09/23/2026 16:05 | 100 | 85.29 |
| 09/23/2026 16:05 | 59 | 85.26 |
| 09/23/2026 16:04 | 2 | 85.26 |
| 09/23/2026 16:04 | 144 | 85.265 |
| 09/23/2026 16:04 | 2 | 85.265 |
| 09/23/2026 16:04 | 2 | 85.265 |
| 09/23/2026 16:04 | 150 | 85.265 |
| 09/23/2026 16:04 | 2 | 85.265 |
| 09/23/2026 16:04 | 100 | 85.29 |
| 09/23/2026 16:04 | 100 | 85.29 |
| 09/23/2026 16:04 | 100 | 85.29 |
| 09/23/2026 16:04 | 100 | 85.29 |
| 09/23/2026 16:04 | 100 | 85.29 |
| 09/23/2026 16:04 | 100 | 85.295 |
| 09/23/2026 16:04 | 57 | 85.30 |
| 09/23/2026 16:04 | 1 | 85.33 |
| 09/23/2026 16:04 | 6 | 85.32 |
| 09/23/2026 16:04 | 100 | 85.31 |
| 09/23/2026 16:04 | 26 | 85.31 |
| 09/23/2026 16:04 | 25 | 85.31 |
| 09/23/2026 16:04 | 29 | 85.31 |
| 09/23/2026 16:04 | 99 | 85.31 |
| 09/23/2026 16:03 | 95 | 85.26 |
| 09/23/2026 16:03 | 50 | 85.29 |
| 09/23/2026 16:03 | 150 | 85.26 |
| 09/23/2026 16:03 | 25 | 85.25 |
| 09/23/2026 16:03 | 100 | 85.29 |
| 09/23/2026 16:03 | 100 | 85.29 |
| 09/23/2026 16:02 | 13 | 85.25 |
| 09/23/2026 16:02 | 150 | 85.29 |
| 09/23/2026 16:02 | 150 | 85.28 |
| 09/23/2026 16:02 | 50 | 85.31 |
| 09/23/2026 16:02 | 150 | 85.31 |
| 09/23/2026 16:01 | 4 | 85.25 |
| 09/23/2026 16:01 | 1 | 85.25 |
| 09/23/2026 16:01 | 100 | 85.31 |
| 09/23/2026 16:01 | 100 | 85.31 |
| 09/23/2026 16:01 | 25 | 85.35 |
| 09/23/2026 16:01 | 80 | 85.35 |
| 09/23/2026 16:01 | 20 | 85.35 |
| 09/23/2026 16:01 | 1 | 85.35 |
| 09/23/2026 16:01 | 200 | 85.35 |
| 09/23/2026 16:01 | 47 | 85.34 |
| 09/23/2026 16:01 | 53 | 85.34 |
| 09/23/2026 16:01 | 100 | 85.34 |
| 09/23/2026 16:00 | 100 | 85.34 |
| 09/23/2026 16:00 | 100 | 85.34 |
| 09/23/2026 16:00 | 100 | 85.34 |
| 09/23/2026 16:00 | 100 | 85.34 |
| 09/23/2026 16:00 | 100 | 85.34 |
| 09/23/2026 16:00 | 13 | 85.35 |
| 09/23/2026 16:00 | 100 | 85.34 |
| 09/23/2026 16:00 | 15 | 85.33 |
| 09/23/2026 16:00 | 100 | 85.33 |
| 09/23/2026 16:00 | 44 | 85.32 |
| 09/23/2026 15:59 | 14 | 85.31 |
| 09/23/2026 15:59 | 86 | 85.31 |
| 09/23/2026 15:59 | 2 | 85.31 |
| 09/23/2026 15:59 | 29 | 85.31 |
| 09/23/2026 15:59 | 21 | 85.31 |
| 09/23/2026 15:59 | 100 | 85.31 |
| 09/23/2026 15:59 | 50 | 85.31 |
| 09/23/2026 15:59 | 100 | 85.31 |
| 09/23/2026 15:59 | 66 | 85.31 |
| 09/23/2026 15:59 | 69 | 85.31 |
| 09/23/2026 15:59 | 26 | 85.31 |
| 09/23/2026 15:59 | 5 | 85.31 |
| 09/23/2026 15:59 | 22 | 85.30 |
| 09/23/2026 15:59 | 2 | 85.30 |
| 09/23/2026 15:59 | 100 | 85.30 |
| 09/23/2026 15:59 | 18 | 85.32 |
| 09/23/2026 15:59 | 10 | 85.27 |
| 09/23/2026 15:58 | 2 | 85.26 |
| 09/23/2026 15:58 | 2 | 85.27 |
| 09/23/2026 15:58 | 17 | 85.35 |
| 09/23/2026 15:57 | 200 | 85.35 |
| 09/23/2026 15:57 | 14 | 85.33 |
| 09/23/2026 15:57 | 1 | 85.33 |
| 09/23/2026 15:57 | 1 | 85.33 |
| 09/23/2026 15:57 | 10 | 85.33 |
| 09/23/2026 15:57 | 100 | 85.33 |
| 09/23/2026 15:56 | 16 | 85.31 |
| 09/23/2026 15:56 | 84 | 85.31 |
| 09/23/2026 15:56 | 100 | 85.31 |
| 09/23/2026 15:56 | 35 | 85.34 |
| 09/23/2026 15:56 | 45 | 85.33 |
| 09/23/2026 15:56 | 100 | 85.32 |
| 09/23/2026 15:56 | 100 | 85.32 |
| 09/23/2026 15:56 | 100 | 85.31 |
| 09/23/2026 15:56 | 16 | 85.30 |
| 09/23/2026 15:56 | 100 | 85.27 |
| 09/23/2026 15:56 | 200 | 85.27 |
| 09/23/2026 15:56 | 100 | 85.27 |
| 09/23/2026 15:56 | 100 | 85.28 |
| 09/23/2026 15:55 | 100 | 85.31 |
| 09/23/2026 15:55 | 100 | 85.31 |
| 09/23/2026 15:55 | 50 | 85.31 |
| 09/23/2026 15:55 | 150 | 85.31 |
| 09/23/2026 15:54 | 100 | 85.31 |
| 09/23/2026 15:54 | 100 | 85.31 |
| 09/23/2026 15:54 | 1 | 85.30 |
| 09/23/2026 15:54 | 1 | 85.30 |
| 09/23/2026 15:54 | 31 | 85.30 |
| 09/23/2026 15:54 | 100 | 85.30 |
| 09/23/2026 15:54 | 17 | 85.29 |
| 09/23/2026 15:54 | 100 | 85.25 |
| 09/23/2026 15:54 | 93 | 85.26 |
| 09/23/2026 15:54 | 7 | 85.26 |
| 09/23/2026 15:54 | 93 | 85.26 |
| 09/23/2026 15:54 | 7 | 85.26 |
| 09/23/2026 15:54 | 100 | 85.26 |
| 09/23/2026 15:53 | 25 | 85.27 |
| 09/23/2026 15:53 | 10 | 85.27 |
| 09/23/2026 15:53 | 1 | 85.27 |
| 09/23/2026 15:53 | 100 | 85.27 |
| 09/23/2026 15:53 | 8 | 85.26 |
| 09/23/2026 15:53 | 55 | 85.26 |
| 09/23/2026 15:53 | 20 | 85.26 |
| 09/23/2026 15:53 | 100 | 85.23 |
| 09/23/2026 15:53 | 100 | 85.23 |
| 09/23/2026 15:53 | 100 | 85.23 |
| 09/23/2026 15:53 | 100 | 85.23 |
| 09/23/2026 15:52 | 89 | 85.31 |
| 09/23/2026 15:52 | 100 | 85.31 |
| 09/23/2026 15:52 | 11 | 85.31 |
| 09/23/2026 15:52 | 2 | 85.31 |
| 09/23/2026 15:52 | 98 | 85.31 |
| 09/23/2026 15:52 | 100 | 85.28 |
| 09/23/2026 15:52 | 6 | 85.28 |
| 09/23/2026 15:52 | 1 | 85.24 |
| 09/23/2026 15:52 | 78 | 85.22 |
| 09/23/2026 15:52 | 100 | 85.21 |
| 09/23/2026 15:52 | 100 | 85.21 |
| 09/23/2026 15:52 | 100 | 85.20 |
| 09/23/2026 15:52 | 1 | 85.20 |
| 09/23/2026 15:52 | 100 | 85.20 |
| 09/23/2026 15:52 | 70 | 85.18 |
| 09/23/2026 15:52 | 100 | 85.18 |
| 09/23/2026 15:52 | 100 | 85.18 |
| 09/23/2026 15:52 | 100 | 85.20 |
| 09/23/2026 15:52 | 100 | 85.21 |
| 09/23/2026 15:52 | 6 | 85.20 |
| 09/23/2026 15:52 | 1 | 85.20 |
| 09/23/2026 15:52 | 1 | 85.20 |
| 09/23/2026 15:52 | 11 | 85.20 |
| 09/23/2026 15:52 | 14 | 85.20 |
| 09/23/2026 15:52 | 3 | 85.20 |
| 09/23/2026 15:52 | 1 | 85.20 |
| 09/23/2026 15:52 | 1 | 85.20 |
| 09/23/2026 15:52 | 100 | 85.20 |
| 09/23/2026 15:52 | 10 | 85.17 |
| 09/23/2026 15:51 | 12 | 85.16 |
| 09/23/2026 15:51 | 15 | 85.16 |
| 09/23/2026 15:51 | 2 | 85.16 |
| 09/23/2026 15:51 | 19 | 85.16 |
| 09/23/2026 15:51 | 90 | 85.16 |
| 09/23/2026 15:51 | 10 | 85.16 |
| 09/23/2026 15:51 | 52 | 85.12 |
| 09/23/2026 15:51 | 25 | 85.125 |
| 09/23/2026 15:51 | 25 | 85.125 |
| 09/23/2026 15:51 | 25 | 85.125 |
| 09/23/2026 15:51 | 25 | 85.125 |
| 09/23/2026 15:51 | 25 | 85.125 |
| 09/23/2026 15:51 | 2 | 85.125 |
| 09/23/2026 15:51 | 71 | 85.17 |
| 09/23/2026 15:51 | 29 | 85.17 |
| 09/23/2026 15:51 | 34 | 85.17 |
| 09/23/2026 15:51 | 66 | 85.17 |
| 09/23/2026 15:51 | 100 | 85.17 |
| 09/23/2026 15:50 | 100 | 85.17 |
| 09/23/2026 15:50 | 100 | 85.17 |
| 09/23/2026 15:50 | 8 | 85.19 |
| 09/23/2026 15:50 | 100 | 85.17 |
| 09/23/2026 15:50 | 100 | 85.17 |
| 09/23/2026 15:50 | 43 | 85.17 |
| 09/23/2026 15:50 | 55 | 85.17 |
| 09/23/2026 15:50 | 1 | 85.17 |
| 09/23/2026 15:50 | 1 | 85.17 |
| 09/23/2026 15:49 | 1 | 85.17 |
| 09/23/2026 15:49 | 1 | 85.17 |
| 09/23/2026 15:49 | 1 | 85.14 |
| 09/23/2026 15:49 | 100 | 85.17 |
| 09/23/2026 15:49 | 100 | 85.17 |
| 09/23/2026 15:49 | 100 | 85.18 |
| 09/23/2026 15:49 | 100 | 85.18 |
| 09/23/2026 15:49 | 1 | 85.17 |
| 09/23/2026 15:49 | 1 | 85.14 |
| 09/23/2026 15:48 | 100 | 85.18 |
| 09/23/2026 15:48 | 100 | 85.18 |
| 09/23/2026 15:48 | 28 | 85.18 |
| 09/23/2026 15:48 | 72 | 85.18 |
| 09/23/2026 15:48 | 100 | 85.18 |
| 09/23/2026 15:48 | 100 | 85.18 |
| 09/23/2026 15:48 | 1 | 85.10 |
| 09/23/2026 15:48 | 1 | 85.10 |
| 09/23/2026 15:48 | 100 | 85.18 |
| 09/23/2026 15:48 | 100 | 85.18 |
| 09/23/2026 15:47 | 100 | 85.18 |
| 09/23/2026 15:47 | 100 | 85.18 |
| 09/23/2026 15:47 | 100 | 85.18 |
| 09/23/2026 15:47 | 1 | 85.09 |
| 09/23/2026 15:47 | 25 | 85.14 |
| 09/23/2026 15:47 | 8 | 85.10 |
| 09/23/2026 15:47 | 25 | 85.14 |
| 09/23/2026 15:47 | 25 | 85.14 |
| 09/23/2026 15:47 | 100 | 85.18 |
| 09/23/2026 15:47 | 77 | 85.18 |
| 09/23/2026 15:47 | 23 | 85.18 |
| 09/23/2026 15:47 | 100 | 85.18 |
| 09/23/2026 15:47 | 70 | 85.18 |
| 09/23/2026 15:47 | 30 | 85.18 |
| 09/23/2026 15:47 | 70 | 85.18 |
| 09/23/2026 15:47 | 2 | 85.18 |
| 09/23/2026 15:47 | 98 | 85.19 |
| 09/23/2026 15:46 | 1 | 85.19 |
| 09/23/2026 15:46 | 1 | 85.19 |
| 09/23/2026 15:46 | 28 | 85.18 |
| 09/23/2026 15:46 | 100 | 85.18 |
| 09/23/2026 15:46 | 100 | 85.18 |
| 09/23/2026 15:46 | 2 | 85.18 |
| 09/23/2026 15:46 | 100 | 85.18 |
| 09/23/2026 15:46 | 4 | 85.20 |
| 09/23/2026 15:45 | 100 | 85.26 |
| 09/23/2026 15:45 | 100 | 85.26 |
| 09/23/2026 15:45 | 100 | 85.26 |
| 09/23/2026 15:45 | 100 | 85.26 |
| 09/23/2026 15:44 | 100 | 85.26 |
| 09/23/2026 15:44 | 100 | 85.26 |
| 09/23/2026 15:44 | 100 | 85.26 |
| 09/23/2026 15:44 | 100 | 85.26 |
| 09/23/2026 15:44 | 300 | 85.265 |
| 09/23/2026 15:43 | 56 | 85.37 |
| 09/23/2026 15:43 | 44 | 85.37 |
| 09/23/2026 15:43 | 100 | 85.37 |
| 09/23/2026 15:43 | 50 | 85.37 |
| 09/23/2026 15:43 | 100 | 85.37 |
| 09/23/2026 15:43 | 150 | 85.37 |
| 09/23/2026 15:42 | 100 | 85.37 |
| 09/23/2026 15:42 | 100 | 85.37 |
| 09/23/2026 15:42 | 100 | 85.37 |
| 09/23/2026 15:42 | 100 | 85.37 |
| 09/23/2026 15:42 | 100 | 85.37 |
| 09/23/2026 15:42 | 100 | 85.37 |
| 09/23/2026 15:42 | 100 | 85.37 |
| 09/23/2026 15:42 | 100 | 85.37 |
| 09/23/2026 15:42 | 100 | 85.37 |
| 09/23/2026 15:42 | 100 | 85.37 |
| 09/23/2026 15:40 | 100 | 85.41 |
| 09/23/2026 15:40 | 100 | 85.41 |
| 09/23/2026 15:40 | 100 | 85.41 |
| 09/23/2026 15:39 | 9 | 85.36 |
| 09/23/2026 15:39 | 37 | 85.41 |
| 09/23/2026 15:39 | 60 | 85.41 |
| 09/23/2026 15:39 | 3 | 85.41 |
| 09/23/2026 15:39 | 100 | 85.41 |
| 09/23/2026 15:39 | 100 | 85.41 |
| 09/23/2026 15:39 | 6 | 85.41 |
| 09/23/2026 15:39 | 43 | 85.41 |
| 09/23/2026 15:39 | 44 | 85.41 |
| 09/23/2026 15:39 | 4 | 85.41 |
| 09/23/2026 15:39 | 9 | 85.41 |
| 09/23/2026 15:38 | 54 | 85.39 |
| 09/23/2026 15:38 | 100 | 85.41 |
| 09/23/2026 15:38 | 100 | 85.41 |
| 09/23/2026 15:37 | 100 | 85.415 |
| 09/23/2026 15:37 | 100 | 85.415 |
| 09/23/2026 15:37 | 50 | 85.425 |
| 09/23/2026 15:37 | 150 | 85.425 |
| 09/23/2026 15:36 | 70 | 85.53 |
| 09/23/2026 15:36 | 100 | 85.53 |
| 09/23/2026 15:36 | 100 | 85.49 |
| 09/23/2026 15:36 | 100 | 85.49 |
| 09/23/2026 15:36 | 100 | 85.49 |
| 09/23/2026 15:36 | 100 | 85.49 |
| 09/23/2026 15:36 | 72 | 85.48 |
| 09/23/2026 15:36 | 20 | 85.48 |
| 09/23/2026 15:36 | 80 | 85.48 |
| 09/23/2026 15:36 | 100 | 85.47 |
| 09/23/2026 15:36 | 4 | 85.39 |
| 09/23/2026 15:36 | 35 | 85.40 |
| 09/23/2026 15:36 | 65 | 85.39 |
| 09/23/2026 15:35 | 100 | 85.39 |
| 09/23/2026 15:35 | 100 | 85.39 |
| 09/23/2026 15:35 | 100 | 85.39 |
| 09/23/2026 15:35 | 38 | 85.41 |
| 09/23/2026 15:35 | 100 | 85.39 |
| 09/23/2026 15:35 | 100 | 85.39 |
| 09/23/2026 15:35 | 1 | 85.41 |
| 09/23/2026 15:35 | 100 | 85.39 |
| 09/23/2026 15:35 | 100 | 85.38 |
| 09/23/2026 15:34 | 25 | 85.38 |
| 09/23/2026 15:34 | 10 | 85.35 |
| 09/23/2026 15:34 | 1 | 85.35 |
| 09/23/2026 15:34 | 100 | 85.30 |
| 09/23/2026 15:34 | 45 | 85.32 |
| 09/23/2026 15:34 | 100 | 85.29 |
| 09/23/2026 15:34 | 100 | 85.29 |
| 09/23/2026 15:34 | 10 | 85.11 |
| 09/23/2026 15:34 | 70 | 85.19 |
| 09/23/2026 15:34 | 100 | 85.19 |
| 09/23/2026 15:34 | 100 | 85.19 |
| 09/23/2026 15:34 | 100 | 85.17 |
| 09/23/2026 15:34 | 8 | 85.14 |
| 09/23/2026 15:33 | 100 | 85.19 |
| 09/23/2026 15:33 | 50 | 85.21 |
| 09/23/2026 15:33 | 150 | 85.21 |
| 09/23/2026 15:33 | 29 | 85.16 |
| 09/23/2026 15:32 | 50 | 85.22 |
| 09/23/2026 15:32 | 150 | 85.21 |
| 09/23/2026 15:32 | 3 | 85.245 |
| 09/23/2026 15:32 | 25 | 85.245 |
| 09/23/2026 15:32 | 25 | 85.245 |
| 09/23/2026 15:32 | 50 | 85.27 |
| 09/23/2026 15:32 | 100 | 85.27 |
| 09/23/2026 15:32 | 84 | 85.27 |
| 09/23/2026 15:32 | 16 | 85.27 |
| 09/23/2026 15:32 | 84 | 85.27 |
| 09/23/2026 15:32 | 16 | 85.27 |
| 09/23/2026 15:32 | 24 | 85.26 |
| 09/23/2026 15:32 | 100 | 85.25 |
| 09/23/2026 15:32 | 100 | 85.25 |
| 09/23/2026 15:32 | 100 | 85.25 |
| 09/23/2026 15:32 | 100 | 85.25 |
| 09/23/2026 15:32 | 100 | 85.25 |
| 09/23/2026 15:31 | 25 | 85.19 |
| 09/23/2026 15:31 | 25 | 85.19 |
| 09/23/2026 15:31 | 44 | 85.13 |
| 09/23/2026 15:31 | 100 | 85.13 |
| 09/23/2026 15:31 | 56 | 85.13 |
| 09/23/2026 15:31 | 44 | 85.13 |
| 09/23/2026 15:31 | 56 | 85.13 |
| 09/23/2026 15:31 | 100 | 85.18 |
| 09/23/2026 15:31 | 100 | 85.18 |
| 09/23/2026 15:31 | 100 | 85.17 |
| 09/23/2026 15:31 | 100 | 85.17 |
| 09/23/2026 15:31 | 1 | 85.17 |
| 09/23/2026 15:30 | 60 | 85.035 |
| 09/23/2026 15:30 | 25 | 85.05 |
| 09/23/2026 15:30 | 25 | 84.905 |
| 09/23/2026 15:30 | 25 | 84.985 |
| 09/23/2026 15:30 | 20 | 85.08 |
| 09/23/2026 15:30 | 15558 | 85.17 |
| 09/23/2026 15:30 | 15558 | 85.17 |