Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.49
+0.16
(
+0.31% )
|
51.50
|
3'800 |
51.51
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 234597 | 51.49 |
| 07/10/2026 21:59 | 66 | 51.51 |
| 07/10/2026 21:59 | 1 | 51.505 |
| 07/10/2026 21:59 | 100 | 51.51 |
| 07/10/2026 21:59 | 67 | 51.51 |
| 07/10/2026 21:59 | 100 | 51.51 |
| 07/10/2026 21:59 | 50 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 50 | 51.50 |
| 07/10/2026 21:59 | 200 | 51.50 |
| 07/10/2026 21:59 | 50 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 50 | 51.50 |
| 07/10/2026 21:59 | 200 | 51.50 |
| 07/10/2026 21:59 | 200 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 161 | 51.49 |
| 07/10/2026 21:59 | 39 | 51.49 |
| 07/10/2026 21:59 | 100 | 51.49 |
| 07/10/2026 21:59 | 22 | 51.48 |
| 07/10/2026 21:59 | 71 | 51.49 |
| 07/10/2026 21:59 | 119 | 51.49 |
| 07/10/2026 21:59 | 10 | 51.49 |
| 07/10/2026 21:59 | 100 | 51.49 |
| 07/10/2026 21:59 | 214 | 51.49 |
| 07/10/2026 21:59 | 100 | 51.48 |
| 07/10/2026 21:59 | 25 | 51.49 |
| 07/10/2026 21:59 | 100 | 51.49 |
| 07/10/2026 21:59 | 20 | 51.49 |
| 07/10/2026 21:59 | 54 | 51.49 |
| 07/10/2026 21:59 | 2 | 51.49 |
| 07/10/2026 21:59 | 100 | 51.49 |
| 07/10/2026 21:59 | 64 | 51.49 |
| 07/10/2026 21:59 | 11 | 51.49 |
| 07/10/2026 21:59 | 200 | 51.49 |
| 07/10/2026 21:59 | 9 | 51.49 |
| 07/10/2026 21:59 | 34 | 51.49 |
| 07/10/2026 21:59 | 91 | 51.48 |
| 07/10/2026 21:59 | 59 | 51.48 |
| 07/10/2026 21:59 | 50 | 51.48 |
| 07/10/2026 21:59 | 200 | 51.48 |
| 07/10/2026 21:59 | 38 | 51.48 |
| 07/10/2026 21:59 | 362 | 51.48 |
| 07/10/2026 21:59 | 100 | 51.48 |
| 07/10/2026 21:59 | 114 | 51.48 |
| 07/10/2026 21:59 | 286 | 51.48 |
| 07/10/2026 21:59 | 98 | 51.48 |
| 07/10/2026 21:59 | 100 | 51.48 |
| 07/10/2026 21:59 | 100 | 51.48 |
| 07/10/2026 21:59 | 100 | 51.48 |
| 07/10/2026 21:59 | 2 | 51.48 |
| 07/10/2026 21:59 | 1 | 51.47 |
| 07/10/2026 21:59 | 61 | 51.46 |
| 07/10/2026 21:59 | 5 | 51.47 |
| 07/10/2026 21:59 | 8 | 51.47 |
| 07/10/2026 21:59 | 200 | 51.46 |
| 07/10/2026 21:59 | 1 | 51.46 |
| 07/10/2026 21:59 | 20 | 51.44 |
| 07/10/2026 21:59 | 13 | 51.44 |
| 07/10/2026 21:59 | 3 | 51.44 |
| 07/10/2026 21:59 | 97 | 51.44 |
| 07/10/2026 21:59 | 4 | 51.44 |
| 07/10/2026 21:59 | 1 | 51.44 |
| 07/10/2026 21:59 | 20 | 51.45 |
| 07/10/2026 21:59 | 19 | 51.45 |
| 07/10/2026 21:59 | 81 | 51.45 |
| 07/10/2026 21:59 | 17 | 51.45 |
| 07/10/2026 21:59 | 3 | 51.45 |
| 07/10/2026 21:59 | 28 | 51.46 |
| 07/10/2026 21:59 | 20 | 51.46 |
| 07/10/2026 21:59 | 3 | 51.47 |
| 07/10/2026 21:59 | 1 | 51.47 |
| 07/10/2026 21:59 | 3 | 51.47 |
| 07/10/2026 21:59 | 26 | 51.47 |
| 07/10/2026 21:59 | 2 | 51.47 |
| 07/10/2026 21:59 | 5 | 51.47 |
| 07/10/2026 21:59 | 20 | 51.47 |
| 07/10/2026 21:59 | 100 | 51.48 |
| 07/10/2026 21:59 | 4 | 51.49 |
| 07/10/2026 21:59 | 8 | 51.48 |
| 07/10/2026 21:59 | 192 | 51.48 |
| 07/10/2026 21:59 | 2 | 51.49 |
| 07/10/2026 21:59 | 100 | 51.49 |
| 07/10/2026 21:59 | 100 | 51.50 |
| 07/10/2026 21:59 | 1 | 51.49 |
| 07/10/2026 21:59 | 2 | 51.49 |
| 07/10/2026 21:59 | 60 | 51.48 |
| 07/10/2026 21:59 | 7 | 51.48 |
| 07/10/2026 21:59 | 20 | 51.48 |
| 07/10/2026 21:59 | 20 | 51.48 |
| 07/10/2026 21:59 | 100 | 51.48 |
| 07/10/2026 21:59 | 25 | 51.49 |
| 07/10/2026 21:59 | 20 | 51.49 |
| 07/10/2026 21:59 | 20 | 51.48 |
| 07/10/2026 21:59 | 20 | 51.48 |
| 07/10/2026 21:59 | 20 | 51.48 |
| 07/10/2026 21:59 | 20 | 51.48 |
| 07/10/2026 21:59 | 20 | 51.48 |
| 07/10/2026 21:59 | 2 | 51.45 |
| 07/10/2026 21:59 | 20 | 51.45 |
| 07/10/2026 21:59 | 80 | 51.45 |
| 07/10/2026 21:59 | 20 | 51.45 |
| 07/10/2026 21:59 | 11 | 51.45 |
| 07/10/2026 21:59 | 7 | 51.46 |
| 07/10/2026 21:59 | 16 | 51.47 |
| 07/10/2026 21:59 | 120 | 51.46 |
| 07/10/2026 21:59 | 300 | 51.49 |
| 07/10/2026 21:59 | 420 | 51.49 |
| 07/10/2026 21:59 | 800 | 51.48 |
| 07/10/2026 21:59 | 100 | 51.48 |
| 07/10/2026 21:59 | 200 | 51.47 |
| 07/10/2026 21:59 | 1 | 51.47 |
| 07/10/2026 21:59 | 12 | 51.47 |
| 07/10/2026 21:59 | 54 | 51.46 |
| 07/10/2026 21:59 | 60 | 51.46 |
| 07/10/2026 21:59 | 100 | 51.46 |
| 07/10/2026 21:59 | 100 | 51.46 |
| 07/10/2026 21:59 | 100 | 51.46 |
| 07/10/2026 21:59 | 26 | 51.46 |
| 07/10/2026 21:59 | 400 | 51.46 |
| 07/10/2026 21:59 | 7 | 51.46 |
| 07/10/2026 21:59 | 42 | 51.46 |
| 07/10/2026 21:59 | 1 | 51.45 |
| 07/10/2026 21:59 | 1 | 51.45 |
| 07/10/2026 21:59 | 200 | 51.45 |
| 07/10/2026 21:59 | 100 | 51.45 |
| 07/10/2026 21:59 | 12 | 51.44 |
| 07/10/2026 21:59 | 4 | 51.44 |
| 07/10/2026 21:59 | 1 | 51.44 |
| 07/10/2026 21:59 | 8 | 51.44 |
| 07/10/2026 21:59 | 6 | 51.44 |
| 07/10/2026 21:59 | 75 | 51.44 |
| 07/10/2026 21:59 | 95 | 51.44 |
| 07/10/2026 21:59 | 2 | 51.44 |
| 07/10/2026 21:59 | 5 | 51.44 |
| 07/10/2026 21:59 | 60 | 51.45 |
| 07/10/2026 21:59 | 100 | 51.45 |
| 07/10/2026 21:59 | 100 | 51.45 |
| 07/10/2026 21:59 | 95 | 51.45 |
| 07/10/2026 21:59 | 100 | 51.45 |
| 07/10/2026 21:59 | 93 | 51.44 |
| 07/10/2026 21:59 | 75 | 51.44 |
| 07/10/2026 21:59 | 100 | 51.44 |
| 07/10/2026 21:59 | 132 | 51.44 |
| 07/10/2026 21:59 | 100 | 51.44 |
| 07/10/2026 21:59 | 7 | 51.44 |
| 07/10/2026 21:59 | 93 | 51.44 |
| 07/10/2026 21:59 | 63 | 51.44 |
| 07/10/2026 21:59 | 37 | 51.44 |
| 07/10/2026 21:59 | 295 | 51.44 |
| 07/10/2026 21:59 | 5 | 51.44 |
| 07/10/2026 21:59 | 40 | 51.44 |
| 07/10/2026 21:59 | 9 | 51.44 |
| 07/10/2026 21:59 | 1 | 51.44 |
| 07/10/2026 21:59 | 100 | 51.44 |
| 07/10/2026 21:59 | 5 | 51.44 |
| 07/10/2026 21:59 | 200 | 51.44 |
| 07/10/2026 21:59 | 100 | 51.44 |
| 07/10/2026 21:59 | 5 | 51.44 |
| 07/10/2026 21:59 | 5 | 51.44 |
| 07/10/2026 21:59 | 5 | 51.44 |
| 07/10/2026 21:59 | 5 | 51.44 |
| 07/10/2026 21:59 | 200 | 51.44 |
| 07/10/2026 21:59 | 1 | 51.44 |
| 07/10/2026 21:59 | 134 | 51.44 |
| 07/10/2026 21:59 | 9 | 51.44 |
| 07/10/2026 21:59 | 6 | 51.44 |
| 07/10/2026 21:59 | 5 | 51.44 |
| 07/10/2026 21:59 | 51 | 51.44 |
| 07/10/2026 21:59 | 38 | 51.44 |
| 07/10/2026 21:59 | 100 | 51.435 |
| 07/10/2026 21:59 | 2 | 51.435 |
| 07/10/2026 21:59 | 62 | 51.44 |
| 07/10/2026 21:59 | 100 | 51.44 |
| 07/10/2026 21:59 | 500 | 51.44 |
| 07/10/2026 21:59 | 52 | 51.44 |
| 07/10/2026 21:59 | 2 | 51.44 |
| 07/10/2026 21:59 | 1 | 51.44 |
| 07/10/2026 21:59 | 98 | 51.44 |
| 07/10/2026 21:59 | 1 | 51.44 |
| 07/10/2026 21:59 | 5 | 51.44 |
| 07/10/2026 21:59 | 33 | 51.44 |
| 07/10/2026 21:59 | 12 | 51.44 |
| 07/10/2026 21:59 | 17 | 51.44 |
| 07/10/2026 21:59 | 83 | 51.44 |
| 07/10/2026 21:59 | 17 | 51.44 |
| 07/10/2026 21:59 | 20 | 51.44 |
| 07/10/2026 21:59 | 7 | 51.44 |
| 07/10/2026 21:59 | 1 | 51.44 |
| 07/10/2026 21:59 | 20 | 51.44 |
| 07/10/2026 21:59 | 30 | 51.44 |
| 07/10/2026 21:59 | 66 | 51.44 |
| 07/10/2026 21:59 | 4 | 51.44 |
| 07/10/2026 21:59 | 400 | 51.44 |
| 07/10/2026 21:59 | 25 | 51.44 |
| 07/10/2026 21:59 | 38 | 51.44 |
| 07/10/2026 21:59 | 37 | 51.44 |
| 07/10/2026 21:59 | 1 | 51.44 |
| 07/10/2026 21:59 | 82 | 51.44 |
| 07/10/2026 21:59 | 110 | 51.44 |
| 07/10/2026 21:59 | 78 | 51.44 |
| 07/10/2026 21:59 | 212 | 51.44 |
| 07/10/2026 21:59 | 9 | 51.44 |
| 07/10/2026 21:59 | 1 | 51.44 |
| 07/10/2026 21:59 | 15 | 51.44 |
| 07/10/2026 21:59 | 15 | 51.44 |
| 07/10/2026 21:59 | 47 | 51.44 |
| 07/10/2026 21:59 | 38 | 51.44 |
| 07/10/2026 21:59 | 15 | 51.44 |
| 07/10/2026 21:59 | 5 | 51.44 |
| 07/10/2026 21:59 | 52 | 51.44 |
| 07/10/2026 21:59 | 28 | 51.44 |
| 07/10/2026 21:59 | 100 | 51.44 |
| 07/10/2026 21:59 | 75 | 51.44 |
| 07/10/2026 21:59 | 15 | 51.44 |
| 07/10/2026 21:59 | 7 | 51.44 |
| 07/10/2026 21:59 | 100 | 51.44 |
| 07/10/2026 21:59 | 100 | 51.435 |
| 07/10/2026 21:59 | 100 | 51.435 |
| 07/10/2026 21:59 | 100 | 51.435 |
| 07/10/2026 21:59 | 3 | 51.44 |
| 07/10/2026 21:59 | 397 | 51.44 |
| 07/10/2026 21:59 | 39 | 51.44 |
| 07/10/2026 21:59 | 100 | 51.435 |
| 07/10/2026 21:59 | 9 | 51.43 |
| 07/10/2026 21:59 | 2 | 51.43 |
| 07/10/2026 21:59 | 69 | 51.43 |
| 07/10/2026 21:59 | 70 | 51.43 |
| 07/10/2026 21:59 | 2 | 51.43 |
| 07/10/2026 21:59 | 12 | 51.43 |
| 07/10/2026 21:59 | 7 | 51.43 |
| 07/10/2026 21:59 | 6 | 51.43 |
| 07/10/2026 21:59 | 3 | 51.43 |
| 07/10/2026 21:58 | 15 | 51.43 |
| 07/10/2026 21:58 | 26 | 51.43 |
| 07/10/2026 21:58 | 1 | 51.43 |
| 07/10/2026 21:58 | 12 | 51.43 |
| 07/10/2026 21:58 | 4 | 51.43 |
| 07/10/2026 21:58 | 4 | 51.43 |
| 07/10/2026 21:58 | 2 | 51.43 |
| 07/10/2026 21:58 | 40 | 51.43 |
| 07/10/2026 21:58 | 19 | 51.43 |
| 07/10/2026 21:58 | 67 | 51.43 |
| 07/10/2026 21:58 | 10 | 51.43 |
| 07/10/2026 21:58 | 37 | 51.43 |
| 07/10/2026 21:58 | 263 | 51.43 |
| 07/10/2026 21:58 | 100 | 51.43 |
| 07/10/2026 21:58 | 2 | 51.43 |
| 07/10/2026 21:58 | 300 | 51.43 |
| 07/10/2026 21:58 | 198 | 51.43 |
| 07/10/2026 21:58 | 6 | 51.43 |
| 07/10/2026 21:58 | 10 | 51.43 |
| 07/10/2026 21:58 | 3 | 51.43 |
| 07/10/2026 21:58 | 33 | 51.43 |
| 07/10/2026 21:58 | 10 | 51.43 |
| 07/10/2026 21:58 | 45 | 51.43 |
| 07/10/2026 21:58 | 30 | 51.43 |
| 07/10/2026 21:58 | 100 | 51.43 |
| 07/10/2026 21:58 | 500 | 51.43 |
| 07/10/2026 21:58 | 12 | 51.43 |
| 07/10/2026 21:58 | 24 | 51.43 |
| 07/10/2026 21:58 | 4 | 51.43 |
| 07/10/2026 21:58 | 69 | 51.43 |
| 07/10/2026 21:58 | 31 | 51.43 |
| 07/10/2026 21:58 | 4 | 51.45 |
| 07/10/2026 21:58 | 30 | 51.44 |
| 07/10/2026 21:58 | 1 | 51.44 |
| 07/10/2026 21:58 | 25 | 51.45 |
| 07/10/2026 21:58 | 17 | 51.45 |
| 07/10/2026 21:58 | 19 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 12 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 15 | 51.45 |
| 07/10/2026 21:58 | 4 | 51.45 |
| 07/10/2026 21:58 | 4 | 51.45 |
| 07/10/2026 21:58 | 4 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 51 | 51.45 |
| 07/10/2026 21:58 | 1 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 34 | 51.45 |
| 07/10/2026 21:58 | 3 | 51.45 |
| 07/10/2026 21:58 | 1 | 51.45 |
| 07/10/2026 21:58 | 1 | 51.45 |
| 07/10/2026 21:58 | 1 | 51.45 |
| 07/10/2026 21:58 | 52 | 51.45 |
| 07/10/2026 21:58 | 30 | 51.45 |
| 07/10/2026 21:58 | 30 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 1 | 51.45 |
| 07/10/2026 21:58 | 1 | 51.45 |
| 07/10/2026 21:58 | 1 | 51.45 |
| 07/10/2026 21:58 | 1 | 51.45 |
| 07/10/2026 21:58 | 32 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 100 | 51.45 |
| 07/10/2026 21:58 | 200 | 51.45 |
| 07/10/2026 21:58 | 200 | 51.44 |
| 07/10/2026 21:58 | 100 | 51.44 |
| 07/10/2026 21:58 | 150 | 51.435 |
| 07/10/2026 21:58 | 50 | 51.435 |
| 07/10/2026 21:58 | 150 | 51.435 |
| 07/10/2026 21:58 | 100 | 51.44 |
| 07/10/2026 21:58 | 32 | 51.44 |
| 07/10/2026 21:58 | 9 | 51.44 |
| 07/10/2026 21:58 | 5 | 51.44 |
| 07/10/2026 21:58 | 34 | 51.44 |
| 07/10/2026 21:58 | 60 | 51.44 |
| 07/10/2026 21:58 | 124 | 51.44 |
| 07/10/2026 21:58 | 100 | 51.44 |
| 07/10/2026 21:58 | 15 | 51.43 |
| 07/10/2026 21:58 | 100 | 51.43 |
| 07/10/2026 21:58 | 86 | 51.435 |
| 07/10/2026 21:58 | 37 | 51.435 |
| 07/10/2026 21:58 | 50 | 51.44 |
| 07/10/2026 21:58 | 2 | 51.44 |
| 07/10/2026 21:58 | 10 | 51.44 |
| 07/10/2026 21:58 | 1 | 51.44 |
| 07/10/2026 21:58 | 1 | 51.44 |
| 07/10/2026 21:58 | 20 | 51.44 |
| 07/10/2026 21:58 | 26 | 51.44 |
| 07/10/2026 21:58 | 6 | 51.44 |
| 07/10/2026 21:58 | 5 | 51.45 |
| 07/10/2026 21:58 | 15 | 51.45 |
| 07/10/2026 21:57 | 75 | 51.46 |
| 07/10/2026 21:57 | 25 | 51.46 |
| 07/10/2026 21:57 | 1 | 51.46 |
| 07/10/2026 21:57 | 1 | 51.46 |
| 07/10/2026 21:57 | 3 | 51.46 |
| 07/10/2026 21:57 | 7 | 51.46 |
| 07/10/2026 21:57 | 1 | 51.46 |
| 07/10/2026 21:57 | 8 | 51.46 |
| 07/10/2026 21:57 | 25 | 51.46 |
| 07/10/2026 21:57 | 19 | 51.46 |
| 07/10/2026 21:57 | 256 | 51.46 |
| 07/10/2026 21:57 | 200 | 51.46 |
| 07/10/2026 21:57 | 100 | 51.46 |
| 07/10/2026 21:57 | 300 | 51.46 |
| 07/10/2026 21:57 | 100 | 51.46 |
| 07/10/2026 21:57 | 26 | 51.46 |
| 07/10/2026 21:57 | 2 | 51.47 |
| 07/10/2026 21:57 | 100 | 51.47 |
| 07/10/2026 21:57 | 400 | 51.47 |
| 07/10/2026 21:57 | 1 | 51.46 |
| 07/10/2026 21:57 | 54 | 51.46 |
| 07/10/2026 21:57 | 15 | 51.46 |
| 07/10/2026 21:57 | 31 | 51.46 |
| 07/10/2026 21:57 | 15 | 51.46 |
| 07/10/2026 21:57 | 185 | 51.46 |
| 07/10/2026 21:57 | 5 | 51.46 |
| 07/10/2026 21:57 | 100 | 51.46 |
| 07/10/2026 21:57 | 30 | 51.46 |
| 07/10/2026 21:57 | 15 | 51.46 |
| 07/10/2026 21:57 | 100 | 51.46 |
| 07/10/2026 21:57 | 100 | 51.46 |
| 07/10/2026 21:57 | 30 | 51.46 |
| 07/10/2026 21:57 | 100 | 51.46 |
| 07/10/2026 21:57 | 35 | 51.46 |
| 07/10/2026 21:57 | 1 | 51.45 |
| 07/10/2026 21:57 | 31 | 51.45 |
| 07/10/2026 21:57 | 2 | 51.45 |
| 07/10/2026 21:57 | 100 | 51.45 |
| 07/10/2026 21:57 | 100 | 51.45 |
| 07/10/2026 21:57 | 21 | 51.45 |
| 07/10/2026 21:57 | 1 | 51.445 |
| 07/10/2026 21:57 | 34 | 51.45 |
| 07/10/2026 21:57 | 100 | 51.44 |
| 07/10/2026 21:57 | 88 | 51.44 |
| 07/10/2026 21:57 | 12 | 51.44 |
| 07/10/2026 21:57 | 100 | 51.44 |
| 07/10/2026 21:57 | 13 | 51.44 |
| 07/10/2026 21:57 | 87 | 51.44 |
| 07/10/2026 21:57 | 300 | 51.44 |
| 07/10/2026 21:57 | 1 | 51.44 |
| 07/10/2026 21:57 | 20 | 51.44 |
| 07/10/2026 21:57 | 100 | 51.44 |
| 07/10/2026 21:57 | 13 | 51.44 |
| 07/10/2026 21:57 | 1 | 51.44 |
| 07/10/2026 21:57 | 52 | 51.44 |
| 07/10/2026 21:57 | 51 | 51.44 |
| 07/10/2026 21:57 | 100 | 51.44 |
| 07/10/2026 21:57 | 100 | 51.44 |
| 07/10/2026 21:57 | 100 | 51.44 |
| 07/10/2026 21:57 | 37 | 51.44 |
| 07/10/2026 21:57 | 800 | 51.43 |
| 07/10/2026 21:57 | 100 | 51.43 |
| 07/10/2026 21:57 | 100 | 51.43 |
| 07/10/2026 21:57 | 41 | 51.43 |
| 07/10/2026 21:57 | 600 | 51.43 |
| 07/10/2026 21:57 | 52 | 51.43 |
| 07/10/2026 21:57 | 5 | 51.43 |
| 07/10/2026 21:57 | 5 | 51.43 |
| 07/10/2026 21:57 | 38 | 51.43 |
| 07/10/2026 21:57 | 200 | 51.43 |
| 07/10/2026 21:57 | 64 | 51.42 |
| 07/10/2026 21:57 | 200 | 51.42 |
| 07/10/2026 21:57 | 5 | 51.42 |
| 07/10/2026 21:57 | 26 | 51.43 |
| 07/10/2026 21:57 | 5 | 51.44 |
| 07/10/2026 21:57 | 250 | 51.44 |
| 07/10/2026 21:57 | 400 | 51.44 |
| 07/10/2026 21:57 | 45 | 51.44 |
| 07/10/2026 21:57 | 400 | 51.44 |
| 07/10/2026 21:57 | 100 | 51.44 |
| 07/10/2026 21:57 | 100 | 51.44 |
| 07/10/2026 21:57 | 10 | 51.44 |
| 07/10/2026 21:57 | 400 | 51.44 |
| 07/10/2026 21:57 | 40 | 51.44 |
| 07/10/2026 21:56 | 50 | 51.46 |
| 07/10/2026 21:56 | 100 | 51.46 |
| 07/10/2026 21:56 | 40 | 51.47 |
| 07/10/2026 21:56 | 100 | 51.48 |
| 07/10/2026 21:56 | 369 | 51.49 |
| 07/10/2026 21:56 | 31 | 51.49 |
| 07/10/2026 21:56 | 100 | 51.49 |
| 07/10/2026 21:56 | 800 | 51.49 |
| 07/10/2026 21:56 | 100 | 51.49 |
| 07/10/2026 21:56 | 10 | 51.49 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 25 | 51.51 |
| 07/10/2026 21:56 | 25 | 51.51 |
| 07/10/2026 21:56 | 100 | 51.51 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 1 | 51.50 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 1 | 51.50 |
| 07/10/2026 21:56 | 1 | 51.50 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 100 | 51.50 |
| 07/10/2026 21:56 | 15 | 51.50 |
| 07/10/2026 21:56 | 100 | 51.49 |
| 07/10/2026 21:56 | 100 | 51.49 |
| 07/10/2026 21:56 | 21 | 51.49 |
| 07/10/2026 21:56 | 1 | 51.49 |
| 07/10/2026 21:56 | 30 | 51.49 |
| 07/10/2026 21:56 | 100 | 51.49 |
| 07/10/2026 21:56 | 104 | 51.48 |
| 07/10/2026 21:56 | 100 | 51.48 |
| 07/10/2026 21:56 | 4 | 51.48 |
| 07/10/2026 21:56 | 96 | 51.48 |
| 07/10/2026 21:56 | 96 | 51.48 |
| 07/10/2026 21:56 | 96 | 51.48 |
| 07/10/2026 21:56 | 78 | 51.48 |
| 07/10/2026 21:56 | 100 | 51.48 |
| 07/10/2026 21:56 | 26 | 51.48 |
| 07/10/2026 21:56 | 1 | 51.48 |
| 07/10/2026 21:56 | 52 | 51.48 |
| 07/10/2026 21:56 | 100 | 51.48 |
| 07/10/2026 21:56 | 100 | 51.48 |
| 07/10/2026 21:56 | 51 | 51.48 |
| 07/10/2026 21:56 | 1 | 51.48 |
| 07/10/2026 21:56 | 100 | 51.48 |
| 07/10/2026 21:56 | 7 | 51.47 |
| 07/10/2026 21:56 | 41 | 51.48 |
| 07/10/2026 21:56 | 100 | 51.49 |
| 07/10/2026 21:56 | 23 | 51.49 |
| 07/10/2026 21:55 | 100 | 51.50 |
| 07/10/2026 21:55 | 7 | 51.53 |
| 07/10/2026 21:55 | 26 | 51.54 |
| 07/10/2026 21:55 | 136 | 51.55 |
| 07/10/2026 21:55 | 100 | 51.55 |
| 07/10/2026 21:55 | 400 | 51.55 |
| 07/10/2026 21:55 | 100 | 51.56 |
| 07/10/2026 21:55 | 12 | 51.56 |
| 07/10/2026 21:55 | 66 | 51.56 |
| 07/10/2026 21:55 | 64 | 51.56 |
| 07/10/2026 21:55 | 96 | 51.56 |
| 07/10/2026 21:55 | 100 | 51.56 |
| 07/10/2026 21:55 | 5 | 51.55 |
| 07/10/2026 21:55 | 100 | 51.55 |
| 07/10/2026 21:55 | 1 | 51.55 |
| 07/10/2026 21:55 | 100 | 51.55 |
| 07/10/2026 21:55 | 75 | 51.54 |
| 07/10/2026 21:55 | 25 | 51.54 |
| 07/10/2026 21:55 | 27 | 51.54 |
| 07/10/2026 21:55 | 100 | 51.54 |
| 07/10/2026 21:55 | 100 | 51.54 |
| 07/10/2026 21:55 | 100 | 51.54 |
| 07/10/2026 21:55 | 59 | 51.55 |
| 07/10/2026 21:55 | 141 | 51.55 |
| 07/10/2026 21:55 | 200 | 51.55 |
| 07/10/2026 21:55 | 101 | 51.56 |
| 07/10/2026 21:55 | 200 | 51.56 |
| 07/10/2026 21:55 | 99 | 51.56 |
| 07/10/2026 21:55 | 200 | 51.56 |
| 07/10/2026 21:55 | 200 | 51.56 |
| 07/10/2026 21:54 | 5 | 51.57 |
| 07/10/2026 21:54 | 5 | 51.57 |
| 07/10/2026 21:54 | 51 | 51.56 |
| 07/10/2026 21:54 | 59 | 51.56 |
| 07/10/2026 21:54 | 41 | 51.56 |
| 07/10/2026 21:54 | 100 | 51.56 |
| 07/10/2026 21:54 | 59 | 51.56 |
| 07/10/2026 21:54 | 38 | 51.56 |
| 07/10/2026 21:54 | 3 | 51.56 |
| 07/10/2026 21:54 | 42 | 51.56 |
| 07/10/2026 21:54 | 58 | 51.56 |
| 07/10/2026 21:54 | 100 | 51.55 |
| 07/10/2026 21:54 | 100 | 51.55 |
| 07/10/2026 21:54 | 33 | 51.54 |
| 07/10/2026 21:54 | 100 | 51.54 |
| 07/10/2026 21:53 | 71 | 51.55 |
| 07/10/2026 21:53 | 20 | 51.55 |
| 07/10/2026 21:53 | 99 | 51.56 |
| 07/10/2026 21:53 | 1 | 51.56 |
| 07/10/2026 21:53 | 100 | 51.58 |
| 07/10/2026 21:53 | 110 | 51.57 |
| 07/10/2026 21:53 | 90 | 51.58 |
| 07/10/2026 21:52 | 679 | 51.59 |
| 07/10/2026 21:52 | 221 | 51.59 |
| 07/10/2026 21:52 | 100 | 51.59 |
| 07/10/2026 21:52 | 800 | 51.59 |
| 07/10/2026 21:52 | 100 | 51.59 |
| 07/10/2026 21:52 | 6 | 51.595 |
| 07/10/2026 21:52 | 100 | 51.60 |
| 07/10/2026 21:52 | 3 | 51.60 |
| 07/10/2026 21:51 | 177 | 51.59 |
| 07/10/2026 21:51 | 23 | 51.59 |
| 07/10/2026 21:51 | 8 | 51.59 |
| 07/10/2026 21:51 | 92 | 51.59 |
| 07/10/2026 21:51 | 8 | 51.59 |
| 07/10/2026 21:51 | 92 | 51.59 |
| 07/10/2026 21:51 | 5 | 51.59 |
| 07/10/2026 21:51 | 3 | 51.59 |
| 07/10/2026 21:51 | 100 | 51.59 |
| 07/10/2026 21:51 | 24 | 51.58 |
| 07/10/2026 21:50 | 10 | 51.59 |
| 07/10/2026 21:50 | 100 | 51.57 |
| 07/10/2026 21:50 | 19 | 51.56 |
| 07/10/2026 21:50 | 184 | 51.54 |
| 07/10/2026 21:50 | 300 | 51.54 |
| 07/10/2026 21:50 | 100 | 51.54 |
| 07/10/2026 21:50 | 25 | 51.53 |
| 07/10/2026 21:50 | 25 | 51.53 |
| 07/10/2026 21:50 | 25 | 51.53 |
| 07/10/2026 21:50 | 100 | 51.51 |
| 07/10/2026 21:50 | 100 | 51.51 |
| 07/10/2026 21:50 | 13 | 51.49 |
| 07/10/2026 21:50 | 100 | 51.49 |
| 07/10/2026 21:50 | 100 | 51.49 |
| 07/10/2026 21:50 | 50 | 51.48 |
| 07/10/2026 21:50 | 2 | 51.48 |
| 07/10/2026 21:50 | 100 | 51.47 |
| 07/10/2026 21:50 | 100 | 51.47 |
| 07/10/2026 21:50 | 100 | 51.47 |
| 07/10/2026 21:50 | 100 | 51.47 |
| 07/10/2026 21:49 | 53 | 51.46 |
| 07/10/2026 21:49 | 47 | 51.46 |
| 07/10/2026 21:49 | 1 | 51.45 |
| 07/10/2026 21:49 | 14 | 51.46 |
| 07/10/2026 21:49 | 43 | 51.46 |
| 07/10/2026 21:49 | 3 | 51.46 |
| 07/10/2026 21:49 | 44 | 51.46 |
| 07/10/2026 21:49 | 156 | 51.46 |
| 07/10/2026 21:49 | 186 | 51.46 |
| 07/10/2026 21:49 | 200 | 51.46 |
| 07/10/2026 21:49 | 80 | 51.46 |
| 07/10/2026 21:49 | 5 | 51.47 |
| 07/10/2026 21:49 | 16 | 51.47 |
| 07/10/2026 21:49 | 16 | 51.46 |
| 07/10/2026 21:49 | 85 | 51.47 |
| 07/10/2026 21:49 | 2 | 51.47 |
| 07/10/2026 21:49 | 13 | 51.47 |
| 07/10/2026 21:49 | 40 | 51.46 |
| 07/10/2026 21:49 | 1 | 51.46 |
| 07/10/2026 21:49 | 5 | 51.46 |
| 07/10/2026 21:49 | 35 | 51.45 |
| 07/10/2026 21:49 | 65 | 51.45 |
| 07/10/2026 21:49 | 80 | 51.45 |
| 07/10/2026 21:48 | 5 | 51.45 |
| 07/10/2026 21:48 | 100 | 51.45 |
| 07/10/2026 21:48 | 35 | 51.44 |
| 07/10/2026 21:48 | 100 | 51.44 |
| 07/10/2026 21:48 | 65 | 51.44 |
| 07/10/2026 21:48 | 100 | 51.44 |
| 07/10/2026 21:48 | 100 | 51.44 |
| 07/10/2026 21:48 | 1 | 51.43 |
| 07/10/2026 21:48 | 32 | 51.42 |
| 07/10/2026 21:48 | 66 | 51.42 |
| 07/10/2026 21:48 | 100 | 51.42 |
| 07/10/2026 21:48 | 100 | 51.42 |
| 07/10/2026 21:48 | 70 | 51.42 |
| 07/10/2026 21:48 | 100 | 51.42 |
| 07/10/2026 21:48 | 26 | 51.43 |
| 07/10/2026 21:48 | 1 | 51.43 |
| 07/10/2026 21:48 | 1 | 51.44 |
| 07/10/2026 21:48 | 4 | 51.45 |
| 07/10/2026 21:48 | 1 | 51.45 |
| 07/10/2026 21:48 | 100 | 51.45 |
| 07/10/2026 21:47 | 159 | 51.47 |
| 07/10/2026 21:47 | 100 | 51.47 |
| 07/10/2026 21:47 | 6 | 51.47 |
| 07/10/2026 21:47 | 99 | 51.47 |
| 07/10/2026 21:47 | 5 | 51.47 |
| 07/10/2026 21:47 | 100 | 51.47 |
| 07/10/2026 21:47 | 41 | 51.47 |
| 07/10/2026 21:47 | 1 | 51.47 |
| 07/10/2026 21:47 | 27 | 51.47 |
| 07/10/2026 21:47 | 100 | 51.47 |
| 07/10/2026 21:47 | 349 | 51.47 |
| 07/10/2026 21:47 | 51 | 51.47 |
| 07/10/2026 21:47 | 31 | 51.47 |
| 07/10/2026 21:47 | 5 | 51.47 |
| 07/10/2026 21:47 | 100 | 51.47 |
| 07/10/2026 21:47 | 1 | 51.48 |
| 07/10/2026 21:46 | 100 | 51.48 |
| 07/10/2026 21:46 | 100 | 51.48 |
| 07/10/2026 21:46 | 5 | 51.48 |
| 07/10/2026 21:45 | 159 | 51.47 |
| 07/10/2026 21:45 | 26 | 51.48 |
| 07/10/2026 21:45 | 347 | 51.49 |
| 07/10/2026 21:45 | 50 | 51.49 |
| 07/10/2026 21:45 | 600 | 51.49 |
| 07/10/2026 21:45 | 100 | 51.50 |
| 07/10/2026 21:45 | 26 | 51.49 |
| 07/10/2026 21:45 | 37 | 51.48 |
| 07/10/2026 21:44 | 100 | 51.48 |
| 07/10/2026 21:44 | 100 | 51.485 |
| 07/10/2026 21:43 | 13 | 51.48 |
| 07/10/2026 21:43 | 100 | 51.48 |
| 07/10/2026 21:43 | 100 | 51.48 |
| 07/10/2026 21:43 | 32 | 51.47 |
| 07/10/2026 21:43 | 100 | 51.48 |
| 07/10/2026 21:42 | 5 | 51.46 |
| 07/10/2026 21:42 | 50 | 51.46 |
| 07/10/2026 21:42 | 100 | 51.47 |
| 07/10/2026 21:42 | 100 | 51.46 |
| 07/10/2026 21:42 | 150 | 51.46 |
| 07/10/2026 21:42 | 100 | 51.46 |
| 07/10/2026 21:42 | 100 | 51.46 |
| 07/10/2026 21:42 | 100 | 51.45 |
| 07/10/2026 21:42 | 25 | 51.45 |
| 07/10/2026 21:41 | 75 | 51.45 |
| 07/10/2026 21:41 | 21 | 51.45 |
| 07/10/2026 21:41 | 4 | 51.45 |
| 07/10/2026 21:41 | 5 | 51.45 |
| 07/10/2026 21:41 | 136 | 51.44 |
| 07/10/2026 21:41 | 5 | 51.435 |
| 07/10/2026 21:40 | 42 | 51.43 |
| 07/10/2026 21:40 | 100 | 51.43 |
| 07/10/2026 21:40 | 5 | 51.43 |
| 07/10/2026 21:40 | 100 | 51.42 |
| 07/10/2026 21:40 | 100 | 51.42 |
| 07/10/2026 21:40 | 37 | 51.41 |
| 07/10/2026 21:40 | 150 | 51.41 |
| 07/10/2026 21:40 | 74 | 51.41 |
| 07/10/2026 21:40 | 26 | 51.41 |
| 07/10/2026 21:39 | 100 | 51.41 |
| 07/10/2026 21:39 | 100 | 51.41 |
| 07/10/2026 21:38 | 43 | 51.42 |
| 07/10/2026 21:38 | 457 | 51.42 |
| 07/10/2026 21:38 | 200 | 51.42 |
| 07/10/2026 21:38 | 100 | 51.42 |
| 07/10/2026 21:38 | 100 | 51.42 |
| 07/10/2026 21:38 | 100 | 51.42 |
| 07/10/2026 21:38 | 52 | 51.42 |
| 07/10/2026 21:38 | 100 | 51.42 |
| 07/10/2026 21:38 | 200 | 51.42 |
| 07/10/2026 21:38 | 100 | 51.42 |
| 07/10/2026 21:38 | 5 | 51.42 |
| 07/10/2026 21:38 | 100 | 51.42 |
| 07/10/2026 21:38 | 100 | 51.425 |
| 07/10/2026 21:38 | 100 | 51.42 |
| 07/10/2026 21:38 | 100 | 51.41 |
| 07/10/2026 21:38 | 100 | 51.40 |
| 07/10/2026 21:38 | 100 | 51.40 |
| 07/10/2026 21:36 | 6 | 51.40 |
| 07/10/2026 21:36 | 150 | 51.40 |
| 07/10/2026 21:36 | 100 | 51.40 |
| 07/10/2026 21:36 | 1 | 51.40 |
| 07/10/2026 21:36 | 100 | 51.40 |
| 07/10/2026 21:36 | 100 | 51.40 |
| 07/10/2026 21:36 | 100 | 51.40 |
| 07/10/2026 21:35 | 2 | 51.42 |
| 07/10/2026 21:35 | 2 | 51.42 |
| 07/10/2026 21:35 | 5 | 51.42 |
| 07/10/2026 21:35 | 10 | 51.42 |
| 07/10/2026 21:35 | 100 | 51.42 |
| 07/10/2026 21:35 | 100 | 51.42 |
| 07/10/2026 21:34 | 1 | 51.44 |
| 07/10/2026 21:33 | 1 | 51.425 |
| 07/10/2026 21:33 | 100 | 51.425 |
| 07/10/2026 21:32 | 100 | 51.43 |
| 07/10/2026 21:32 | 5 | 51.43 |
| 07/10/2026 21:32 | 400 | 51.43 |
| 07/10/2026 21:32 | 95 | 51.44 |
| 07/10/2026 21:32 | 5 | 51.44 |
| 07/10/2026 21:32 | 100 | 51.43 |
| 07/10/2026 21:32 | 42 | 51.43 |
| 07/10/2026 21:32 | 5 | 51.43 |
| 07/10/2026 21:32 | 1 | 51.43 |
| 07/10/2026 21:32 | 1 | 51.43 |
| 07/10/2026 21:32 | 12 | 51.42 |
| 07/10/2026 21:32 | 12 | 51.41 |
| 07/10/2026 21:32 | 88 | 51.42 |
| 07/10/2026 21:32 | 12 | 51.42 |
| 07/10/2026 21:32 | 75 | 51.41 |
| 07/10/2026 21:32 | 10 | 51.41 |
| 07/10/2026 21:31 | 5 | 51.40 |
| 07/10/2026 21:31 | 30 | 51.405 |
| 07/10/2026 21:30 | 100 | 51.40 |
| 07/10/2026 21:30 | 100 | 51.39 |
| 07/10/2026 21:30 | 29 | 51.39 |
| 07/10/2026 21:30 | 8 | 51.39 |
| 07/10/2026 21:30 | 100 | 51.40 |
| 07/10/2026 21:30 | 2 | 51.41 |
| 07/10/2026 21:30 | 18 | 51.42 |
| 07/10/2026 21:30 | 82 | 51.42 |
| 07/10/2026 21:30 | 18 | 51.42 |
| 07/10/2026 21:30 | 68 | 51.42 |
| 07/10/2026 21:29 | 1 | 51.42 |
| 07/10/2026 21:29 | 100 | 51.42 |
| 07/10/2026 21:28 | 1 | 51.41 |
| 07/10/2026 21:28 | 100 | 51.41 |
| 07/10/2026 21:28 | 2 | 51.41 |
| 07/10/2026 21:28 | 100 | 51.42 |
| 07/10/2026 21:28 | 100 | 51.42 |
| 07/10/2026 21:28 | 42 | 51.42 |
| 07/10/2026 21:27 | 100 | 51.41 |
| 07/10/2026 21:26 | 100 | 51.40 |
| 07/10/2026 21:26 | 50 | 51.40 |
| 07/10/2026 21:26 | 1 | 51.40 |
| 07/10/2026 21:26 | 150 | 51.405 |
| 07/10/2026 21:26 | 27 | 51.41 |
| 07/10/2026 21:26 | 1 | 51.41 |
| 07/10/2026 21:26 | 100 | 51.41 |
| 07/10/2026 21:25 | 100 | 51.40 |
| 07/10/2026 21:25 | 100 | 51.405 |
| 07/10/2026 21:24 | 100 | 51.40 |
| 07/10/2026 21:24 | 100 | 51.40 |
| 07/10/2026 21:24 | 26 | 51.40 |
| 07/10/2026 21:24 | 74 | 51.40 |
| 07/10/2026 21:24 | 100 | 51.40 |
| 07/10/2026 21:24 | 100 | 51.40 |
| 07/10/2026 21:23 | 12 | 51.39 |
| 07/10/2026 21:23 | 5 | 51.38 |
| 07/10/2026 21:22 | 69 | 51.37 |
| 07/10/2026 21:22 | 100 | 51.37 |
| 07/10/2026 21:22 | 1 | 51.37 |
| 07/10/2026 21:22 | 100 | 51.36 |
| 07/10/2026 21:22 | 27 | 51.36 |
| 07/10/2026 21:22 | 28 | 51.35 |
| 07/10/2026 21:20 | 100 | 51.37 |
| 07/10/2026 21:20 | 100 | 51.37 |
| 07/10/2026 21:20 | 30 | 51.38 |
| 07/10/2026 21:20 | 100 | 51.38 |
| 07/10/2026 21:19 | 100 | 51.38 |
| 07/10/2026 21:19 | 50 | 51.38 |
| 07/10/2026 21:19 | 50 | 51.38 |
| 07/10/2026 21:19 | 10 | 51.38 |
| 07/10/2026 21:19 | 1 | 51.38 |
| 07/10/2026 21:19 | 100 | 51.38 |
| 07/10/2026 21:18 | 100 | 51.38 |
| 07/10/2026 21:18 | 1 | 51.38 |
| 07/10/2026 21:18 | 26 | 51.39 |
| 07/10/2026 21:18 | 15 | 51.39 |
| 07/10/2026 21:18 | 10 | 51.39 |
| 07/10/2026 21:18 | 5 | 51.40 |
| 07/10/2026 21:17 | 100 | 51.42 |
| 07/10/2026 21:17 | 15 | 51.42 |
| 07/10/2026 21:17 | 58 | 51.43 |
| 07/10/2026 21:17 | 42 | 51.43 |
| 07/10/2026 21:15 | 100 | 51.43 |
| 07/10/2026 21:14 | 16 | 51.42 |
| 07/10/2026 21:14 | 84 | 51.42 |
| 07/10/2026 21:14 | 100 | 51.42 |
| 07/10/2026 21:14 | 20 | 51.40 |
| 07/10/2026 21:14 | 10 | 51.40 |
| 07/10/2026 21:14 | 10 | 51.40 |
| 07/10/2026 21:13 | 1 | 51.40 |
| 07/10/2026 21:12 | 100 | 51.41 |
| 07/10/2026 21:12 | 85 | 51.41 |
| 07/10/2026 21:12 | 100 | 51.41 |
| 07/10/2026 21:12 | 100 | 51.41 |
| 07/10/2026 21:12 | 100 | 51.425 |
| 07/10/2026 21:11 | 1 | 51.43 |
| 07/10/2026 21:11 | 75 | 51.425 |
| 07/10/2026 21:11 | 25 | 51.425 |
| 07/10/2026 21:11 | 25 | 51.425 |
| 07/10/2026 21:11 | 5 | 51.41 |
| 07/10/2026 21:11 | 100 | 51.42 |
| 07/10/2026 21:11 | 100 | 51.42 |
| 07/10/2026 21:11 | 92 | 51.42 |
| 07/10/2026 21:11 | 108 | 51.42 |
| 07/10/2026 21:11 | 100 | 51.42 |
| 07/10/2026 21:11 | 100 | 51.42 |
| 07/10/2026 21:11 | 100 | 51.42 |
| 07/10/2026 21:11 | 100 | 51.42 |
| 07/10/2026 21:11 | 300 | 51.42 |
| 07/10/2026 21:09 | 100 | 51.42 |
| 07/10/2026 21:08 | 1 | 51.39 |
| 07/10/2026 21:08 | 1 | 51.39 |
| 07/10/2026 21:08 | 100 | 51.38 |
| 07/10/2026 21:08 | 100 | 51.37 |
| 07/10/2026 21:08 | 1 | 51.37 |
| 07/10/2026 21:08 | 100 | 51.36 |
| 07/10/2026 21:08 | 100 | 51.36 |
| 07/10/2026 21:08 | 100 | 51.36 |
| 07/10/2026 21:08 | 100 | 51.36 |
| 07/10/2026 21:08 | 100 | 51.36 |
| 07/10/2026 21:08 | 200 | 51.36 |
| 07/10/2026 21:08 | 10 | 51.36 |
| 07/10/2026 21:08 | 200 | 51.36 |
| 07/10/2026 21:08 | 1 | 51.36 |
| 07/10/2026 21:08 | 200 | 51.36 |
| 07/10/2026 21:08 | 100 | 51.36 |
| 07/10/2026 21:07 | 100 | 51.375 |
| 07/10/2026 21:07 | 100 | 51.375 |
| 07/10/2026 21:07 | 50 | 51.38 |
| 07/10/2026 21:07 | 100 | 51.38 |
| 07/10/2026 21:07 | 100 | 51.38 |
| 07/10/2026 21:07 | 15 | 51.38 |
| 07/10/2026 21:07 | 200 | 51.38 |
| 07/10/2026 21:07 | 100 | 51.38 |
| 07/10/2026 21:07 | 50 | 51.38 |
| 07/10/2026 21:05 | 76 | 51.40 |
| 07/10/2026 21:05 | 100 | 51.40 |
| 07/10/2026 21:05 | 5 | 51.39 |
| 07/10/2026 21:05 | 2 | 51.39 |
| 07/10/2026 21:05 | 100 | 51.39 |
| 07/10/2026 21:05 | 100 | 51.38 |
| 07/10/2026 21:05 | 1 | 51.38 |
| 07/10/2026 21:03 | 5 | 51.37 |
| 07/10/2026 21:03 | 5 | 51.37 |
| 07/10/2026 21:03 | 20 | 51.37 |
| 07/10/2026 21:03 | 100 | 51.36 |
| 07/10/2026 21:03 | 50 | 51.36 |
| 07/10/2026 21:03 | 100 | 51.36 |
| 07/10/2026 21:02 | 50 | 51.37 |
| 07/10/2026 21:02 | 100 | 51.37 |
| 07/10/2026 21:02 | 5 | 51.37 |
| 07/10/2026 21:02 | 100 | 51.37 |
| 07/10/2026 21:02 | 100 | 51.37 |
| 07/10/2026 21:02 | 60 | 51.37 |
| 07/10/2026 21:02 | 60 | 51.37 |
| 07/10/2026 21:01 | 70 | 51.40 |
| 07/10/2026 21:01 | 100 | 51.40 |
| 07/10/2026 21:01 | 154 | 51.40 |
| 07/10/2026 21:01 | 100 | 51.40 |
| 07/10/2026 21:01 | 176 | 51.40 |
| 07/10/2026 21:01 | 100 | 51.40 |
| 07/10/2026 21:01 | 100 | 51.40 |
| 07/10/2026 21:01 | 100 | 51.40 |
| 07/10/2026 21:01 | 100 | 51.40 |
| 07/10/2026 21:01 | 100 | 51.40 |
| 07/10/2026 21:01 | 100 | 51.40 |
| 07/10/2026 21:01 | 1 | 51.40 |
| 07/10/2026 21:01 | 200 | 51.40 |
| 07/10/2026 21:01 | 100 | 51.41 |
| 07/10/2026 21:01 | 20 | 51.41 |
| 07/10/2026 21:00 | 12 | 51.41 |
| 07/10/2026 21:00 | 12 | 51.41 |
| 07/10/2026 21:00 | 12 | 51.40 |
| 07/10/2026 21:00 | 42 | 51.39 |
| 07/10/2026 21:00 | 1 | 51.37 |
| 07/10/2026 21:00 | 100 | 51.37 |
| 07/10/2026 21:00 | 36 | 51.37 |
| 07/10/2026 21:00 | 58 | 51.37 |
| 07/10/2026 21:00 | 6 | 51.37 |
| 07/10/2026 20:57 | 25 | 51.36 |
| 07/10/2026 20:57 | 100 | 51.36 |
| 07/10/2026 20:56 | 24 | 51.37 |
| 07/10/2026 20:55 | 5 | 51.36 |
| 07/10/2026 20:55 | 5 | 51.37 |
| 07/10/2026 20:55 | 5 | 51.375 |
| 07/10/2026 20:55 | 136 | 51.37 |
| 07/10/2026 20:55 | 264 | 51.37 |
| 07/10/2026 20:55 | 50 | 51.37 |
| 07/10/2026 20:55 | 53 | 51.37 |
| 07/10/2026 20:55 | 100 | 51.37 |
| 07/10/2026 20:54 | 100 | 51.385 |
| 07/10/2026 20:53 | 100 | 51.385 |
| 07/10/2026 20:53 | 9 | 51.39 |
| 07/10/2026 20:53 | 1 | 51.39 |
| 07/10/2026 20:53 | 100 | 51.385 |
| 07/10/2026 20:52 | 100 | 51.40 |
| 07/10/2026 20:52 | 100 | 51.38 |
| 07/10/2026 20:52 | 21 | 51.37 |
| 07/10/2026 20:52 | 1 | 51.37 |
| 07/10/2026 20:51 | 45 | 51.36 |
| 07/10/2026 20:51 | 6 | 51.37 |
| 07/10/2026 20:51 | 1 | 51.37 |
| 07/10/2026 20:51 | 17 | 51.37 |
| 07/10/2026 20:51 | 1 | 51.37 |
| 07/10/2026 20:51 | 1 | 51.37 |
| 07/10/2026 20:51 | 20 | 51.37 |
| 07/10/2026 20:51 | 20 | 51.38 |
| 07/10/2026 20:51 | 100 | 51.38 |
| 07/10/2026 20:51 | 5 | 51.39 |
| 07/10/2026 20:51 | 50 | 51.39 |
| 07/10/2026 20:51 | 17 | 51.39 |
| 07/10/2026 20:51 | 14 | 51.39 |
| 07/10/2026 20:51 | 18 | 51.39 |
| 07/10/2026 20:51 | 1 | 51.39 |
| 07/10/2026 20:50 | 100 | 51.40 |
| 07/10/2026 20:50 | 4 | 51.40 |
| 07/10/2026 20:50 | 45 | 51.41 |
| 07/10/2026 20:50 | 55 | 51.41 |
| 07/10/2026 20:50 | 5 | 51.41 |
| 07/10/2026 20:50 | 50 | 51.41 |
| 07/10/2026 20:49 | 15 | 51.42 |
| 07/10/2026 20:49 | 100 | 51.43 |
| 07/10/2026 20:48 | 12 | 51.44 |
| 07/10/2026 20:47 | 20 | 51.43 |
| 07/10/2026 20:45 | 100 | 51.44 |
| 07/10/2026 20:44 | 100 | 51.43 |
| 07/10/2026 20:44 | 10 | 51.43 |
| 07/10/2026 20:43 | 89 | 51.43 |
| 07/10/2026 20:43 | 11 | 51.43 |
| 07/10/2026 20:43 | 1 | 51.43 |
| 07/10/2026 20:42 | 1 | 51.42 |
| 07/10/2026 20:42 | 1 | 51.42 |
| 07/10/2026 20:42 | 36 | 51.41 |
| 07/10/2026 20:42 | 100 | 51.41 |
| 07/10/2026 20:42 | 100 | 51.41 |
| 07/10/2026 20:42 | 100 | 51.40 |
| 07/10/2026 20:41 | 1 | 51.40 |
| 07/10/2026 20:41 | 100 | 51.40 |
| 07/10/2026 20:40 | 21 | 51.42 |
| 07/10/2026 20:40 | 28 | 51.42 |
| 07/10/2026 20:40 | 1 | 51.42 |
| 07/10/2026 20:40 | 50 | 51.41 |
| 07/10/2026 20:40 | 100 | 51.41 |
| 07/10/2026 20:40 | 100 | 51.41 |
| 07/10/2026 20:40 | 100 | 51.40 |
| 07/10/2026 20:40 | 1 | 51.40 |
| 07/10/2026 20:39 | 100 | 51.40 |
| 07/10/2026 20:39 | 42 | 51.39 |
| 07/10/2026 20:39 | 58 | 51.39 |
| 07/10/2026 20:39 | 42 | 51.39 |
| 07/10/2026 20:39 | 43 | 51.38 |
| 07/10/2026 20:38 | 43 | 51.37 |
| 07/10/2026 20:38 | 100 | 51.38 |
| 07/10/2026 20:37 | 100 | 51.36 |
| 07/10/2026 20:37 | 50 | 51.37 |
| 07/10/2026 20:37 | 1 | 51.37 |
| 07/10/2026 20:37 | 1 | 51.37 |
| 07/10/2026 20:37 | 100 | 51.37 |
| 07/10/2026 20:37 | 20 | 51.37 |
| 07/10/2026 20:37 | 20 | 51.37 |
| 07/10/2026 20:36 | 100 | 51.39 |
| 07/10/2026 20:36 | 23 | 51.38 |
| 07/10/2026 20:36 | 77 | 51.38 |
| 07/10/2026 20:35 | 100 | 51.40 |
| 07/10/2026 20:35 | 52 | 51.38 |
| 07/10/2026 20:35 | 3 | 51.38 |
| 07/10/2026 20:35 | 12 | 51.38 |
| 07/10/2026 20:35 | 12 | 51.40 |
| 07/10/2026 20:35 | 88 | 51.40 |
| 07/10/2026 20:35 | 1 | 51.40 |
| 07/10/2026 20:34 | 100 | 51.38 |
| 07/10/2026 20:34 | 54 | 51.38 |
| 07/10/2026 20:32 | 12 | 51.37 |
| 07/10/2026 20:32 | 90 | 51.37 |
| 07/10/2026 20:32 | 50 | 51.37 |
| 07/10/2026 20:32 | 50 | 51.37 |
| 07/10/2026 20:32 | 1 | 51.37 |
| 07/10/2026 20:32 | 100 | 51.37 |
| 07/10/2026 20:31 | 75 | 51.39 |
| 07/10/2026 20:31 | 25 | 51.38 |
| 07/10/2026 20:31 | 25 | 51.38 |
| 07/10/2026 20:31 | 25 | 51.38 |
| 07/10/2026 20:31 | 25 | 51.38 |
| 07/10/2026 20:31 | 100 | 51.385 |
| 07/10/2026 20:31 | 23 | 51.39 |
| 07/10/2026 20:31 | 6 | 51.39 |
| 07/10/2026 20:31 | 1 | 51.39 |
| 07/10/2026 20:31 | 100 | 51.38 |
| 07/10/2026 20:31 | 13 | 51.38 |
| 07/10/2026 20:31 | 74 | 51.37 |
| 07/10/2026 20:30 | 2 | 51.36 |
| 07/10/2026 20:30 | 12 | 51.36 |
| 07/10/2026 20:30 | 86 | 51.36 |
| 07/10/2026 20:30 | 14 | 51.36 |
| 07/10/2026 20:30 | 20 | 51.35 |
| 07/10/2026 20:30 | 80 | 51.35 |
| 07/10/2026 20:30 | 1 | 51.35 |
| 07/10/2026 20:30 | 6 | 51.35 |
| 07/10/2026 20:30 | 1 | 51.35 |
| 07/10/2026 20:30 | 12 | 51.35 |
| 07/10/2026 20:27 | 25 | 51.32 |
| 07/10/2026 20:26 | 20 | 51.32 |
| 07/10/2026 20:26 | 100 | 51.315 |
| 07/10/2026 20:26 | 100 | 51.32 |
| 07/10/2026 20:26 | 102 | 51.32 |
| 07/10/2026 20:26 | 102 | 51.32 |
| 07/10/2026 20:26 | 100 | 51.32 |
| 07/10/2026 20:26 | 100 | 51.32 |
| 07/10/2026 20:26 | 102 | 51.32 |
| 07/10/2026 20:26 | 28 | 51.32 |
| 07/10/2026 20:26 | 5 | 51.32 |
| 07/10/2026 20:26 | 100 | 51.32 |
| 07/10/2026 20:26 | 1 | 51.32 |
| 07/10/2026 20:26 | 1 | 51.32 |
| 07/10/2026 20:25 | 64 | 51.34 |
| 07/10/2026 20:25 | 36 | 51.34 |
| 07/10/2026 20:25 | 2 | 51.34 |
| 07/10/2026 20:25 | 5 | 51.34 |
| 07/10/2026 20:25 | 5 | 51.35 |
| 07/10/2026 20:24 | 5 | 51.35 |
| 07/10/2026 20:23 | 49 | 51.345 |
| 07/10/2026 20:23 | 38 | 51.34 |
| 07/10/2026 20:22 | 100 | 51.345 |
| 07/10/2026 20:21 | 59 | 51.35 |
| 07/10/2026 20:21 | 12 | 51.35 |
| 07/10/2026 20:21 | 37 | 51.34 |
| 07/10/2026 20:21 | 62 | 51.34 |
| 07/10/2026 20:20 | 38 | 51.34 |
| 07/10/2026 20:20 | 25 | 51.33 |
| 07/10/2026 20:20 | 10 | 51.31 |
| 07/10/2026 20:20 | 31 | 51.31 |
| 07/10/2026 20:20 | 4 | 51.31 |
| 07/10/2026 20:19 | 100 | 51.30 |
| 07/10/2026 20:19 | 100 | 51.30 |
| 07/10/2026 20:19 | 150 | 51.30 |
| 07/10/2026 20:19 | 7 | 51.30 |
| 07/10/2026 20:19 | 100 | 51.30 |
| 07/10/2026 20:18 | 100 | 51.33 |
| 07/10/2026 20:18 | 10 | 51.32 |
| 07/10/2026 20:18 | 6 | 51.31 |
| 07/10/2026 20:16 | 100 | 51.33 |
| 07/10/2026 20:16 | 150 | 51.34 |
| 07/10/2026 20:16 | 12 | 51.35 |
| 07/10/2026 20:16 | 5 | 51.35 |
| 07/10/2026 20:16 | 1 | 51.35 |
| 07/10/2026 20:16 | 12 | 51.35 |
| 07/10/2026 20:16 | 1 | 51.34 |
| 07/10/2026 20:16 | 42 | 51.34 |
| 07/10/2026 20:16 | 100 | 51.33 |
| 07/10/2026 20:16 | 31 | 51.31 |
| 07/10/2026 20:15 | 10 | 51.30 |
| 07/10/2026 20:15 | 100 | 51.30 |
| 07/10/2026 20:15 | 31 | 51.30 |
| 07/10/2026 20:14 | 83 | 51.28 |
| 07/10/2026 20:14 | 5 | 51.28 |
| 07/10/2026 20:14 | 2 | 51.28 |
| 07/10/2026 20:14 | 200 | 51.29 |
| 07/10/2026 20:13 | 100 | 51.30 |
| 07/10/2026 20:13 | 26 | 51.30 |
| 07/10/2026 20:13 | 100 | 51.29 |
| 07/10/2026 20:13 | 58 | 51.29 |
| 07/10/2026 20:13 | 142 | 51.29 |
| 07/10/2026 20:13 | 4 | 51.29 |
| 07/10/2026 20:13 | 1 | 51.29 |
| 07/10/2026 20:12 | 5 | 51.30 |
| 07/10/2026 20:12 | 100 | 51.31 |
| 07/10/2026 20:12 | 5 | 51.31 |
| 07/10/2026 20:12 | 100 | 51.31 |
| 07/10/2026 20:12 | 200 | 51.31 |
| 07/10/2026 20:12 | 5 | 51.31 |
| 07/10/2026 20:12 | 100 | 51.31 |
| 07/10/2026 20:12 | 1 | 51.32 |
| 07/10/2026 20:11 | 100 | 51.32 |
| 07/10/2026 20:11 | 109 | 51.33 |
| 07/10/2026 20:11 | 6 | 51.33 |
| 07/10/2026 20:11 | 8 | 51.33 |
| 07/10/2026 20:11 | 15 | 51.33 |
| 07/10/2026 20:11 | 2 | 51.33 |
| 07/10/2026 20:10 | 150 | 51.34 |
| 07/10/2026 20:10 | 29 | 51.34 |
| 07/10/2026 20:10 | 64 | 51.34 |
| 07/10/2026 20:10 | 36 | 51.34 |
| 07/10/2026 20:10 | 100 | 51.34 |
| 07/10/2026 20:10 | 7 | 51.34 |
| 07/10/2026 20:10 | 100 | 51.34 |
| 07/10/2026 20:10 | 57 | 51.34 |
| 07/10/2026 20:10 | 50 | 51.34 |
| 07/10/2026 20:10 | 50 | 51.34 |
| 07/10/2026 20:10 | 7 | 51.34 |
| 07/10/2026 20:10 | 100 | 51.34 |
| 07/10/2026 20:10 | 100 | 51.34 |
| 07/10/2026 20:10 | 2 | 51.34 |
| 07/10/2026 20:10 | 5 | 51.34 |
| 07/10/2026 20:10 | 100 | 51.36 |
| 07/10/2026 20:10 | 24 | 51.35 |
| 07/10/2026 20:08 | 100 | 51.33 |
| 07/10/2026 20:08 | 300 | 51.33 |
| 07/10/2026 20:08 | 10 | 51.33 |
| 07/10/2026 20:08 | 25 | 51.34 |
| 07/10/2026 20:08 | 25 | 51.345 |
| 07/10/2026 20:06 | 86 | 51.34 |
| 07/10/2026 20:06 | 100 | 51.33 |
| 07/10/2026 20:06 | 6 | 51.33 |
| 07/10/2026 20:06 | 22 | 51.32 |
| 07/10/2026 20:06 | 1 | 51.32 |
| 07/10/2026 20:06 | 100 | 51.28 |
| 07/10/2026 20:06 | 100 | 51.28 |
| 07/10/2026 20:06 | 100 | 51.27 |
| 07/10/2026 20:06 | 100 | 51.27 |
| 07/10/2026 20:04 | 50 | 51.26 |
| 07/10/2026 20:04 | 4 | 51.26 |
| 07/10/2026 20:04 | 100 | 51.26 |
| 07/10/2026 20:04 | 3 | 51.27 |
| 07/10/2026 20:04 | 100 | 51.27 |
| 07/10/2026 20:02 | 5 | 51.28 |
| 07/10/2026 20:02 | 5 | 51.27 |
| 07/10/2026 20:01 | 100 | 51.26 |
| 07/10/2026 20:01 | 42 | 51.25 |
| 07/10/2026 20:01 | 12 | 51.25 |
| 07/10/2026 20:00 | 40 | 51.23 |
| 07/10/2026 20:00 | 100 | 51.23 |
| 07/10/2026 19:58 | 17 | 51.21 |
| 07/10/2026 19:57 | 20 | 51.21 |
| 07/10/2026 19:57 | 100 | 51.215 |
| 07/10/2026 19:57 | 6 | 51.22 |
| 07/10/2026 19:57 | 100 | 51.22 |
| 07/10/2026 19:57 | 4 | 51.22 |
| 07/10/2026 19:57 | 10 | 51.22 |
| 07/10/2026 19:57 | 5 | 51.22 |
| 07/10/2026 19:57 | 5 | 51.22 |
| 07/10/2026 19:57 | 5 | 51.23 |
| 07/10/2026 19:57 | 1 | 51.23 |
| 07/10/2026 19:57 | 17 | 51.23 |
| 07/10/2026 19:57 | 5 | 51.24 |
| 07/10/2026 19:57 | 200 | 51.24 |
| 07/10/2026 19:57 | 50 | 51.24 |
| 07/10/2026 19:56 | 5 | 51.25 |
| 07/10/2026 19:54 | 100 | 51.26 |
| 07/10/2026 19:54 | 64 | 51.26 |
| 07/10/2026 19:54 | 12 | 51.26 |
| 07/10/2026 19:54 | 24 | 51.25 |
| 07/10/2026 19:52 | 100 | 51.25 |
| 07/10/2026 19:51 | 20 | 51.23 |
| 07/10/2026 19:51 | 50 | 51.23 |
| 07/10/2026 19:51 | 10 | 51.23 |
| 07/10/2026 19:51 | 39 | 51.23 |
| 07/10/2026 19:51 | 12 | 51.22 |
| 07/10/2026 19:50 | 100 | 51.21 |
| 07/10/2026 19:50 | 100 | 51.20 |
| 07/10/2026 19:49 | 10 | 51.20 |
| 07/10/2026 19:49 | 1 | 51.20 |
| 07/10/2026 19:49 | 4 | 51.20 |
| 07/10/2026 19:49 | 4 | 51.20 |
| 07/10/2026 19:49 | 1 | 51.21 |
| 07/10/2026 19:49 | 5 | 51.21 |
| 07/10/2026 19:49 | 5 | 51.21 |
| 07/10/2026 19:48 | 219 | 51.22 |
| 07/10/2026 19:48 | 1 | 51.22 |
| 07/10/2026 19:48 | 50 | 51.22 |
| 07/10/2026 19:48 | 5 | 51.22 |
| 07/10/2026 19:48 | 68 | 51.23 |
| 07/10/2026 19:48 | 32 | 51.23 |
| 07/10/2026 19:48 | 100 | 51.23 |
| 07/10/2026 19:48 | 39 | 51.23 |
| 07/10/2026 19:47 | 100 | 51.22 |
| 07/10/2026 19:47 | 10 | 51.22 |
| 07/10/2026 19:47 | 100 | 51.22 |
| 07/10/2026 19:45 | 100 | 51.21 |
| 07/10/2026 19:45 | 7 | 51.22 |
| 07/10/2026 19:45 | 100 | 51.21 |
| 07/10/2026 19:45 | 100 | 51.21 |
| 07/10/2026 19:45 | 5 | 51.21 |
| 07/10/2026 19:45 | 100 | 51.21 |
| 07/10/2026 19:44 | 18 | 51.22 |
| 07/10/2026 19:43 | 6 | 51.22 |
| 07/10/2026 19:42 | 200 | 51.22 |
| 07/10/2026 19:42 | 100 | 51.225 |
| 07/10/2026 19:41 | 31 | 51.22 |
| 07/10/2026 19:41 | 2 | 51.22 |
| 07/10/2026 19:41 | 28 | 51.22 |
| 07/10/2026 19:41 | 72 | 51.22 |
| 07/10/2026 19:41 | 42 | 51.23 |
| 07/10/2026 19:41 | 58 | 51.23 |
| 07/10/2026 19:41 | 1 | 51.23 |
| 07/10/2026 19:41 | 1 | 51.23 |
| 07/10/2026 19:41 | 100 | 51.23 |
| 07/10/2026 19:39 | 19 | 51.24 |
| 07/10/2026 19:39 | 10 | 51.235 |
| 07/10/2026 19:39 | 11 | 51.23 |
| 07/10/2026 19:39 | 5 | 51.23 |
| 07/10/2026 19:39 | 100 | 51.24 |
| 07/10/2026 19:39 | 100 | 51.24 |
| 07/10/2026 19:39 | 1 | 51.24 |
| 07/10/2026 19:39 | 50 | 51.24 |
| 07/10/2026 19:39 | 100 | 51.24 |
| 07/10/2026 19:39 | 5 | 51.24 |
| 07/10/2026 19:39 | 6 | 51.24 |
| 07/10/2026 19:39 | 100 | 51.24 |
| 07/10/2026 19:37 | 137 | 51.26 |
| 07/10/2026 19:37 | 12 | 51.26 |
| 07/10/2026 19:37 | 6 | 51.26 |
| 07/10/2026 19:36 | 100 | 51.25 |
| 07/10/2026 19:36 | 10 | 51.25 |
| 07/10/2026 19:36 | 100 | 51.25 |
| 07/10/2026 19:36 | 6 | 51.25 |
| 07/10/2026 19:36 | 99 | 51.25 |
| 07/10/2026 19:36 | 1 | 51.25 |
| 07/10/2026 19:36 | 64 | 51.24 |
| 07/10/2026 19:36 | 10 | 51.24 |
| 07/10/2026 19:36 | 1 | 51.24 |
| 07/10/2026 19:35 | 36 | 51.24 |
| 07/10/2026 19:35 | 1 | 51.24 |
| 07/10/2026 19:35 | 10 | 51.22 |
| 07/10/2026 19:35 | 5 | 51.22 |
| 07/10/2026 19:35 | 10 | 51.22 |
| 07/10/2026 19:35 | 100 | 51.22 |
| 07/10/2026 19:32 | 100 | 51.22 |
| 07/10/2026 19:32 | 1 | 51.22 |
| 07/10/2026 19:30 | 5 | 51.19 |
| 07/10/2026 19:30 | 3 | 51.19 |
| 07/10/2026 19:30 | 1 | 51.19 |
| 07/10/2026 19:30 | 100 | 51.19 |
| 07/10/2026 19:30 | 100 | 51.20 |
| 07/10/2026 19:30 | 300 | 51.20 |
| 07/10/2026 19:30 | 25 | 51.20 |
| 07/10/2026 19:29 | 1 | 51.19 |
| 07/10/2026 19:29 | 10 | 51.19 |
| 07/10/2026 19:29 | 1 | 51.19 |
| 07/10/2026 19:29 | 1 | 51.19 |
| 07/10/2026 19:29 | 100 | 51.20 |
| 07/10/2026 19:29 | 50 | 51.20 |
| 07/10/2026 19:29 | 100 | 51.20 |
| 07/10/2026 19:29 | 50 | 51.20 |
| 07/10/2026 19:29 | 13 | 51.20 |
| 07/10/2026 19:27 | 100 | 51.20 |
| 07/10/2026 19:24 | 100 | 51.21 |
| 07/10/2026 19:24 | 5 | 51.21 |
| 07/10/2026 19:24 | 1 | 51.21 |
| 07/10/2026 19:24 | 5 | 51.21 |
| 07/10/2026 19:23 | 24 | 51.21 |
| 07/10/2026 19:23 | 39 | 51.21 |
| 07/10/2026 19:22 | 3 | 51.21 |
| 07/10/2026 19:22 | 18 | 51.21 |
| 07/10/2026 19:22 | 12 | 51.21 |
| 07/10/2026 19:22 | 2 | 51.21 |
| 07/10/2026 19:22 | 5 | 51.21 |
| 07/10/2026 19:22 | 100 | 51.19 |
| 07/10/2026 19:22 | 100 | 51.18 |
| 07/10/2026 19:21 | 1 | 51.16 |
| 07/10/2026 19:21 | 100 | 51.16 |
| 07/10/2026 19:20 | 14 | 51.17 |
| 07/10/2026 19:19 | 5 | 51.15 |
| 07/10/2026 19:19 | 1 | 51.17 |
| 07/10/2026 19:19 | 17 | 51.17 |
| 07/10/2026 19:19 | 11 | 51.17 |
| 07/10/2026 19:19 | 5 | 51.17 |
| 07/10/2026 19:19 | 100 | 51.18 |
| 07/10/2026 19:19 | 3 | 51.18 |
| 07/10/2026 19:19 | 2 | 51.18 |
| 07/10/2026 19:19 | 4 | 51.18 |
| 07/10/2026 19:19 | 1 | 51.18 |
| 07/10/2026 19:19 | 50 | 51.18 |
| 07/10/2026 19:19 | 5 | 51.18 |
| 07/10/2026 19:19 | 60 | 51.20 |
| 07/10/2026 19:18 | 57 | 51.20 |
| 07/10/2026 19:18 | 10 | 51.20 |
| 07/10/2026 19:18 | 100 | 51.20 |
| 07/10/2026 19:18 | 1 | 51.20 |
| 07/10/2026 19:18 | 24 | 51.19 |
| 07/10/2026 19:18 | 1 | 51.19 |
| 07/10/2026 19:17 | 1 | 51.19 |
| 07/10/2026 19:17 | 13 | 51.19 |
| 07/10/2026 19:15 | 14 | 51.17 |
| 07/10/2026 19:15 | 94 | 51.16 |
| 07/10/2026 19:14 | 6 | 51.16 |
| 07/10/2026 19:14 | 65 | 51.16 |
| 07/10/2026 19:14 | 25 | 51.16 |
| 07/10/2026 19:14 | 17 | 51.16 |
| 07/10/2026 19:13 | 25 | 51.15 |
| 07/10/2026 19:13 | 75 | 51.15 |
| 07/10/2026 19:10 | 5 | 51.15 |
| 07/10/2026 19:09 | 100 | 51.15 |
| 07/10/2026 19:09 | 8 | 51.14 |
| 07/10/2026 19:08 | 2 | 51.15 |
| 07/10/2026 19:08 | 28 | 51.14 |
| 07/10/2026 19:08 | 100 | 51.14 |
| 07/10/2026 19:08 | 100 | 51.14 |
| 07/10/2026 19:08 | 1 | 51.14 |
| 07/10/2026 19:05 | 200 | 51.11 |
| 07/10/2026 19:05 | 5 | 51.11 |
| 07/10/2026 19:05 | 1 | 51.11 |
| 07/10/2026 19:05 | 100 | 51.125 |
| 07/10/2026 19:05 | 200 | 51.13 |
| 07/10/2026 19:04 | 62 | 51.12 |
| 07/10/2026 19:03 | 25 | 51.11 |
| 07/10/2026 19:03 | 38 | 51.12 |
| 07/10/2026 19:02 | 10 | 51.11 |
| 07/10/2026 19:02 | 100 | 51.11 |
| 07/10/2026 19:02 | 100 | 51.11 |
| 07/10/2026 19:02 | 420 | 51.11 |
| 07/10/2026 19:01 | 100 | 51.15 |
| 07/10/2026 19:01 | 400 | 51.15 |
| 07/10/2026 19:01 | 5 | 51.15 |
| 07/10/2026 19:01 | 1 | 51.15 |
| 07/10/2026 19:01 | 1 | 51.15 |
| 07/10/2026 19:01 | 12 | 51.16 |
| 07/10/2026 18:59 | 1 | 51.14 |
| 07/10/2026 18:59 | 1 | 51.155 |
| 07/10/2026 18:58 | 65 | 51.16 |
| 07/10/2026 18:58 | 11 | 51.15 |
| 07/10/2026 18:58 | 98 | 51.13 |
| 07/10/2026 18:58 | 1 | 51.13 |
| 07/10/2026 18:58 | 1 | 51.13 |
| 07/10/2026 18:55 | 100 | 51.12 |
| 07/10/2026 18:55 | 100 | 51.12 |
| 07/10/2026 18:55 | 100 | 51.12 |
| 07/10/2026 18:55 | 38 | 51.12 |
| 07/10/2026 18:54 | 99 | 51.105 |
| 07/10/2026 18:54 | 4 | 51.12 |
| 07/10/2026 18:54 | 6 | 51.12 |
| 07/10/2026 18:54 | 2 | 51.11 |
| 07/10/2026 18:52 | 100 | 51.09 |
| 07/10/2026 18:52 | 100 | 51.08 |
| 07/10/2026 18:52 | 100 | 51.075 |
| 07/10/2026 18:51 | 32 | 51.07 |
| 07/10/2026 18:51 | 101 | 51.07 |
| 07/10/2026 18:51 | 67 | 51.07 |
| 07/10/2026 18:51 | 50 | 51.07 |
| 07/10/2026 18:51 | 100 | 51.07 |
| 07/10/2026 18:51 | 1 | 51.07 |
| 07/10/2026 18:51 | 60 | 51.09 |
| 07/10/2026 18:51 | 340 | 51.09 |
| 07/10/2026 18:51 | 5 | 51.09 |
| 07/10/2026 18:51 | 1 | 51.09 |
| 07/10/2026 18:51 | 100 | 51.09 |
| 07/10/2026 18:51 | 100 | 51.09 |
| 07/10/2026 18:51 | 4 | 51.09 |
| 07/10/2026 18:51 | 5 | 51.09 |
| 07/10/2026 18:50 | 63 | 51.09 |
| 07/10/2026 18:48 | 10 | 51.08 |
| 07/10/2026 18:48 | 31 | 51.08 |
| 07/10/2026 18:47 | 100 | 51.08 |
| 07/10/2026 18:47 | 100 | 51.08 |
| 07/10/2026 18:46 | 100 | 51.10 |
| 07/10/2026 18:46 | 37 | 51.11 |
| 07/10/2026 18:46 | 63 | 51.11 |
| 07/10/2026 18:46 | 1 | 51.11 |
| 07/10/2026 18:45 | 33 | 51.10 |
| 07/10/2026 18:45 | 100 | 51.08 |
| 07/10/2026 18:45 | 10 | 51.06 |
| 07/10/2026 18:45 | 20 | 51.07 |
| 07/10/2026 18:44 | 1 | 51.07 |
| 07/10/2026 18:44 | 3 | 51.07 |
| 07/10/2026 18:44 | 10 | 51.06 |
| 07/10/2026 18:43 | 1 | 51.07 |
| 07/10/2026 18:43 | 24 | 51.05 |
| 07/10/2026 18:43 | 25 | 51.05 |
| 07/10/2026 18:43 | 75 | 51.05 |
| 07/10/2026 18:43 | 25 | 51.04 |
| 07/10/2026 18:37 | 200 | 51.03 |
| 07/10/2026 18:37 | 100 | 51.05 |
| 07/10/2026 18:37 | 1 | 51.05 |
| 07/10/2026 18:37 | 100 | 51.05 |
| 07/10/2026 18:36 | 16 | 51.06 |
| 07/10/2026 18:36 | 101 | 51.06 |
| 07/10/2026 18:35 | 100 | 51.06 |
| 07/10/2026 18:35 | 10 | 51.06 |
| 07/10/2026 18:35 | 20 | 51.06 |
| 07/10/2026 18:35 | 12 | 51.05 |
| 07/10/2026 18:35 | 5 | 51.05 |
| 07/10/2026 18:34 | 100 | 51.06 |
| 07/10/2026 18:34 | 30 | 51.06 |
| 07/10/2026 18:34 | 100 | 51.07 |
| 07/10/2026 18:34 | 20 | 51.06 |
| 07/10/2026 18:34 | 60 | 51.06 |
| 07/10/2026 18:34 | 10 | 51.06 |
| 07/10/2026 18:34 | 5 | 51.08 |
| 07/10/2026 18:34 | 4 | 51.08 |
| 07/10/2026 18:34 | 6 | 51.08 |
| 07/10/2026 18:34 | 40 | 51.09 |
| 07/10/2026 18:34 | 100 | 51.09 |
| 07/10/2026 18:31 | 17 | 51.10 |
| 07/10/2026 18:31 | 26 | 51.11 |
| 07/10/2026 18:31 | 100 | 51.09 |
| 07/10/2026 18:31 | 4 | 51.09 |
| 07/10/2026 18:31 | 4 | 51.09 |
| 07/10/2026 18:31 | 1 | 51.09 |
| 07/10/2026 18:28 | 100 | 51.12 |
| 07/10/2026 18:28 | 22 | 51.11 |
| 07/10/2026 18:28 | 25 | 51.10 |
| 07/10/2026 18:27 | 100 | 51.11 |
| 07/10/2026 18:27 | 11 | 51.10 |
| 07/10/2026 18:27 | 4 | 51.10 |
| 07/10/2026 18:27 | 99 | 51.10 |
| 07/10/2026 18:27 | 1 | 51.10 |
| 07/10/2026 18:27 | 1 | 51.10 |
| 07/10/2026 18:26 | 1 | 51.11 |
| 07/10/2026 18:26 | 13 | 51.11 |
| 07/10/2026 18:26 | 100 | 51.15 |
| 07/10/2026 18:26 | 1 | 51.15 |
| 07/10/2026 18:26 | 4 | 51.15 |
| 07/10/2026 18:25 | 37 | 51.18 |
| 07/10/2026 18:25 | 38 | 51.15 |
| 07/10/2026 18:24 | 8 | 51.14 |
| 07/10/2026 18:22 | 25 | 51.15 |
| 07/10/2026 18:22 | 69 | 51.14 |
| 07/10/2026 18:22 | 8 | 51.14 |
| 07/10/2026 18:22 | 82 | 51.13 |
| 07/10/2026 18:21 | 10 | 51.13 |
| 07/10/2026 18:21 | 100 | 51.12 |
| 07/10/2026 18:21 | 6 | 51.12 |
| 07/10/2026 18:20 | 91 | 51.14 |
| 07/10/2026 18:20 | 33 | 51.15 |
| 07/10/2026 18:20 | 1 | 51.15 |
| 07/10/2026 18:20 | 6 | 51.15 |
| 07/10/2026 18:20 | 2 | 51.17 |
| 07/10/2026 18:20 | 95 | 51.18 |
| 07/10/2026 18:20 | 5 | 51.18 |
| 07/10/2026 18:19 | 5 | 51.20 |
| 07/10/2026 18:19 | 5 | 51.20 |
| 07/10/2026 18:19 | 2 | 51.21 |
| 07/10/2026 18:19 | 3 | 51.21 |
| 07/10/2026 18:19 | 100 | 51.21 |
| 07/10/2026 18:17 | 1 | 51.23 |
| 07/10/2026 18:17 | 1 | 51.23 |
| 07/10/2026 18:16 | 1 | 51.24 |
| 07/10/2026 18:16 | 66 | 51.23 |
| 07/10/2026 18:15 | 34 | 51.23 |
| 07/10/2026 18:15 | 21 | 51.22 |
| 07/10/2026 18:15 | 13 | 51.215 |
| 07/10/2026 18:15 | 8 | 51.215 |
| 07/10/2026 18:15 | 8 | 51.215 |
| 07/10/2026 18:14 | 28 | 51.22 |
| 07/10/2026 18:14 | 8 | 51.21 |
| 07/10/2026 18:14 | 8 | 51.21 |
| 07/10/2026 18:13 | 100 | 51.215 |
| 07/10/2026 18:13 | 100 | 51.215 |
| 07/10/2026 18:12 | 57 | 51.21 |
| 07/10/2026 18:12 | 37 | 51.21 |
| 07/10/2026 18:12 | 6 | 51.20 |
| 07/10/2026 18:11 | 8 | 51.18 |
| 07/10/2026 18:11 | 2 | 51.18 |
| 07/10/2026 18:10 | 12 | 51.17 |
| 07/10/2026 18:10 | 42 | 51.17 |
| 07/10/2026 18:10 | 1 | 51.17 |
| 07/10/2026 18:10 | 12 | 51.17 |
| 07/10/2026 18:10 | 25 | 51.15 |
| 07/10/2026 18:10 | 25 | 51.15 |
| 07/10/2026 18:10 | 25 | 51.15 |
| 07/10/2026 18:10 | 25 | 51.15 |
| 07/10/2026 18:10 | 25 | 51.14 |
| 07/10/2026 18:10 | 100 | 51.14 |
| 07/10/2026 18:09 | 50 | 51.12 |
| 07/10/2026 18:09 | 100 | 51.12 |
| 07/10/2026 18:09 | 5 | 51.12 |
| 07/10/2026 18:09 | 100 | 51.12 |
| 07/10/2026 18:09 | 100 | 51.12 |
| 07/10/2026 18:09 | 200 | 51.12 |
| 07/10/2026 18:09 | 82 | 51.12 |
| 07/10/2026 18:09 | 25 | 51.14 |
| 07/10/2026 18:08 | 15 | 51.14 |
| 07/10/2026 18:08 | 98 | 51.14 |
| 07/10/2026 18:08 | 2 | 51.14 |
| 07/10/2026 18:08 | 1 | 51.14 |
| 07/10/2026 18:08 | 100 | 51.13 |
| 07/10/2026 18:08 | 100 | 51.13 |
| 07/10/2026 18:08 | 100 | 51.13 |
| 07/10/2026 18:07 | 1 | 51.12 |
| 07/10/2026 18:06 | 3 | 51.12 |
| 07/10/2026 18:06 | 100 | 51.13 |
| 07/10/2026 18:06 | 40 | 51.14 |
| 07/10/2026 18:06 | 100 | 51.14 |
| 07/10/2026 18:06 | 50 | 51.14 |
| 07/10/2026 18:06 | 8 | 51.14 |
| 07/10/2026 18:06 | 100 | 51.14 |
| 07/10/2026 18:06 | 1 | 51.14 |
| 07/10/2026 18:06 | 100 | 51.14 |
| 07/10/2026 18:06 | 1 | 51.14 |
| 07/10/2026 18:06 | 100 | 51.14 |
| 07/10/2026 18:05 | 100 | 51.15 |
| 07/10/2026 18:04 | 100 | 51.15 |
| 07/10/2026 18:03 | 1 | 51.15 |
| 07/10/2026 18:03 | 15 | 51.15 |
| 07/10/2026 18:03 | 85 | 51.15 |
| 07/10/2026 18:03 | 15 | 51.15 |
| 07/10/2026 18:03 | 100 | 51.16 |
| 07/10/2026 18:03 | 100 | 51.17 |
| 07/10/2026 18:03 | 200 | 51.19 |
| 07/10/2026 18:03 | 5 | 51.19 |
| 07/10/2026 18:03 | 5 | 51.19 |
| 07/10/2026 18:01 | 200 | 51.20 |
| 07/10/2026 18:01 | 93 | 51.20 |
| 07/10/2026 18:01 | 7 | 51.20 |
| 07/10/2026 18:01 | 10 | 51.21 |
| 07/10/2026 18:01 | 1 | 51.21 |
| 07/10/2026 18:01 | 1 | 51.22 |
| 07/10/2026 18:01 | 2 | 51.22 |
| 07/10/2026 18:01 | 100 | 51.22 |
| 07/10/2026 17:59 | 46 | 51.23 |
| 07/10/2026 17:59 | 46 | 51.23 |
| 07/10/2026 17:59 | 54 | 51.23 |
| 07/10/2026 17:58 | 100 | 51.24 |
| 07/10/2026 17:58 | 25 | 51.245 |
| 07/10/2026 17:57 | 100 | 51.245 |
| 07/10/2026 17:55 | 100 | 51.255 |
| 07/10/2026 17:54 | 25 | 51.23 |
| 07/10/2026 17:54 | 1 | 51.23 |
| 07/10/2026 17:53 | 25 | 51.24 |
| 07/10/2026 17:52 | 100 | 51.25 |
| 07/10/2026 17:52 | 50 | 51.24 |
| 07/10/2026 17:52 | 1 | 51.24 |
| 07/10/2026 17:52 | 100 | 51.24 |
| 07/10/2026 17:51 | 100 | 51.235 |
| 07/10/2026 17:51 | 25 | 51.24 |
| 07/10/2026 17:50 | 8 | 51.21 |
| 07/10/2026 17:50 | 75 | 51.235 |
| 07/10/2026 17:50 | 25 | 51.235 |
| 07/10/2026 17:50 | 100 | 51.23 |
| 07/10/2026 17:50 | 100 | 51.23 |
| 07/10/2026 17:50 | 90 | 51.23 |
| 07/10/2026 17:50 | 10 | 51.23 |
| 07/10/2026 17:48 | 196 | 51.24 |
| 07/10/2026 17:48 | 100 | 51.25 |
| 07/10/2026 17:48 | 100 | 51.25 |
| 07/10/2026 17:48 | 100 | 51.255 |
| 07/10/2026 17:47 | 100 | 51.265 |
| 07/10/2026 17:47 | 25 | 51.22 |
| 07/10/2026 17:47 | 9 | 51.22 |
| 07/10/2026 17:46 | 100 | 51.23 |
| 07/10/2026 17:45 | 9 | 51.225 |
| 07/10/2026 17:45 | 9 | 51.23 |
| 07/10/2026 17:45 | 60 | 51.24 |
| 07/10/2026 17:45 | 62 | 51.25 |
| 07/10/2026 17:45 | 17 | 51.25 |
| 07/10/2026 17:45 | 60 | 51.25 |
| 07/10/2026 17:45 | 1 | 51.26 |
| 07/10/2026 17:45 | 65 | 51.26 |
| 07/10/2026 17:45 | 35 | 51.26 |
| 07/10/2026 17:44 | 11 | 51.28 |
| 07/10/2026 17:44 | 100 | 51.28 |
| 07/10/2026 17:44 | 1 | 51.30 |
| 07/10/2026 17:43 | 59 | 51.31 |
| 07/10/2026 17:43 | 12 | 51.31 |
| 07/10/2026 17:43 | 10 | 51.27 |
| 07/10/2026 17:41 | 100 | 51.275 |
| 07/10/2026 17:40 | 38 | 51.26 |
| 07/10/2026 17:40 | 38 | 51.26 |
| 07/10/2026 17:40 | 38 | 51.26 |
| 07/10/2026 17:40 | 38 | 51.25 |
| 07/10/2026 17:40 | 100 | 51.25 |
| 07/10/2026 17:40 | 100 | 51.25 |
| 07/10/2026 17:40 | 8 | 51.25 |
| 07/10/2026 17:39 | 100 | 51.29 |
| 07/10/2026 17:39 | 150 | 51.29 |
| 07/10/2026 17:39 | 25 | 51.29 |
| 07/10/2026 17:39 | 300 | 51.29 |
| 07/10/2026 17:39 | 25 | 51.29 |
| 07/10/2026 17:39 | 3 | 51.29 |
| 07/10/2026 17:38 | 100 | 51.30 |
| 07/10/2026 17:37 | 38 | 51.31 |
| 07/10/2026 17:37 | 100 | 51.29 |
| 07/10/2026 17:36 | 1 | 51.29 |
| 07/10/2026 17:36 | 1 | 51.28 |
| 07/10/2026 17:36 | 1 | 51.27 |
| 07/10/2026 17:36 | 110 | 51.24 |
| 07/10/2026 17:36 | 100 | 51.24 |
| 07/10/2026 17:36 | 90 | 51.24 |
| 07/10/2026 17:36 | 25 | 51.23 |
| 07/10/2026 17:36 | 12 | 51.24 |
| 07/10/2026 17:35 | 100 | 51.25 |
| 07/10/2026 17:35 | 83 | 51.25 |
| 07/10/2026 17:35 | 17 | 51.25 |
| 07/10/2026 17:35 | 18 | 51.22 |
| 07/10/2026 17:35 | 9 | 51.22 |
| 07/10/2026 17:35 | 5 | 51.22 |
| 07/10/2026 17:35 | 76 | 51.22 |
| 07/10/2026 17:35 | 38 | 51.22 |
| 07/10/2026 17:35 | 100 | 51.20 |
| 07/10/2026 17:35 | 100 | 51.20 |
| 07/10/2026 17:35 | 12 | 51.19 |
| 07/10/2026 17:35 | 4 | 51.19 |
| 07/10/2026 17:35 | 4 | 51.19 |
| 07/10/2026 17:35 | 2 | 51.19 |
| 07/10/2026 17:34 | 53 | 51.20 |
| 07/10/2026 17:34 | 12 | 51.205 |
| 07/10/2026 17:34 | 9 | 51.20 |
| 07/10/2026 17:34 | 90 | 51.20 |
| 07/10/2026 17:34 | 10 | 51.20 |
| 07/10/2026 17:34 | 1 | 51.22 |
| 07/10/2026 17:34 | 36 | 51.23 |
| 07/10/2026 17:34 | 6 | 51.23 |
| 07/10/2026 17:34 | 2 | 51.23 |
| 07/10/2026 17:34 | 4 | 51.23 |
| 07/10/2026 17:34 | 2 | 51.23 |
| 07/10/2026 17:34 | 50 | 51.25 |
| 07/10/2026 17:34 | 2 | 51.25 |
| 07/10/2026 17:34 | 2 | 51.255 |
| 07/10/2026 17:34 | 2 | 51.25 |
| 07/10/2026 17:33 | 62 | 51.27 |
| 07/10/2026 17:33 | 25 | 51.27 |
| 07/10/2026 17:33 | 4 | 51.265 |
| 07/10/2026 17:33 | 25 | 51.29 |
| 07/10/2026 17:33 | 50 | 51.29 |
| 07/10/2026 17:33 | 3 | 51.30 |
| 07/10/2026 17:33 | 5 | 51.29 |
| 07/10/2026 17:33 | 100 | 51.30 |
| 07/10/2026 17:32 | 4 | 51.32 |
| 07/10/2026 17:31 | 100 | 51.32 |
| 07/10/2026 17:31 | 10 | 51.32 |
| 07/10/2026 17:31 | 100 | 51.305 |
| 07/10/2026 17:31 | 1 | 51.32 |
| 07/10/2026 17:31 | 1 | 51.32 |
| 07/10/2026 17:31 | 1 | 51.32 |
| 07/10/2026 17:30 | 100 | 51.33 |
| 07/10/2026 17:30 | 100 | 51.33 |
| 07/10/2026 17:30 | 1 | 51.33 |
| 07/10/2026 17:30 | 5 | 51.33 |
| 07/10/2026 17:30 | 15 | 51.33 |
| 07/10/2026 17:30 | 20 | 51.345 |
| 07/10/2026 17:30 | 10 | 51.34 |
| 07/10/2026 17:30 | 100 | 51.34 |
| 07/10/2026 17:30 | 1 | 51.36 |
| 07/10/2026 17:30 | 120 | 51.36 |
| 07/10/2026 17:30 | 6 | 51.37 |
| 07/10/2026 17:30 | 12 | 51.37 |
| 07/10/2026 17:29 | 1 | 51.37 |
| 07/10/2026 17:29 | 100 | 51.37 |
| 07/10/2026 17:27 | 19 | 51.37 |
| 07/10/2026 17:27 | 4 | 51.37 |
| 07/10/2026 17:26 | 1 | 51.38 |
| 07/10/2026 17:26 | 100 | 51.38 |
| 07/10/2026 17:26 | 16 | 51.38 |
| 07/10/2026 17:26 | 10 | 51.40 |
| 07/10/2026 17:26 | 100 | 51.40 |
| 07/10/2026 17:26 | 2 | 51.38 |
| 07/10/2026 17:25 | 100 | 51.40 |
| 07/10/2026 17:25 | 100 | 51.40 |
| 07/10/2026 17:25 | 39 | 51.40 |
| 07/10/2026 17:25 | 1 | 51.39 |
| 07/10/2026 17:25 | 1 | 51.40 |
| 07/10/2026 17:24 | 100 | 51.40 |
| 07/10/2026 17:24 | 10 | 51.40 |
| 07/10/2026 17:24 | 5 | 51.41 |
| 07/10/2026 17:23 | 1 | 51.42 |
| 07/10/2026 17:23 | 47 | 51.43 |
| 07/10/2026 17:23 | 10 | 51.42 |
| 07/10/2026 17:22 | 100 | 51.41 |
| 07/10/2026 17:22 | 100 | 51.41 |
| 07/10/2026 17:22 | 32 | 51.39 |
| 07/10/2026 17:22 | 70 | 51.38 |
| 07/10/2026 17:21 | 100 | 51.40 |
| 07/10/2026 17:21 | 18 | 51.41 |
| 07/10/2026 17:20 | 100 | 51.43 |
| 07/10/2026 17:20 | 100 | 51.43 |
| 07/10/2026 17:20 | 1 | 51.43 |
| 07/10/2026 17:20 | 5 | 51.43 |
| 07/10/2026 17:20 | 5 | 51.43 |
| 07/10/2026 17:20 | 100 | 51.43 |
| 07/10/2026 17:20 | 200 | 51.44 |
| 07/10/2026 17:19 | 100 | 51.455 |
| 07/10/2026 17:19 | 10 | 51.46 |
| 07/10/2026 17:19 | 10 | 51.445 |
| 07/10/2026 17:19 | 100 | 51.45 |
| 07/10/2026 17:19 | 100 | 51.45 |
| 07/10/2026 17:19 | 100 | 51.45 |
| 07/10/2026 17:19 | 100 | 51.46 |
| 07/10/2026 17:19 | 100 | 51.46 |
| 07/10/2026 17:18 | 136 | 51.48 |
| 07/10/2026 17:18 | 70 | 51.48 |
| 07/10/2026 17:18 | 94 | 51.48 |
| 07/10/2026 17:18 | 4 | 51.48 |
| 07/10/2026 17:18 | 10 | 51.48 |
| 07/10/2026 17:18 | 1 | 51.48 |
| 07/10/2026 17:18 | 56 | 51.48 |
| 07/10/2026 17:18 | 44 | 51.48 |
| 07/10/2026 17:18 | 50 | 51.48 |
| 07/10/2026 17:18 | 16 | 51.50 |
| 07/10/2026 17:17 | 100 | 51.495 |
| 07/10/2026 17:16 | 6 | 51.51 |
| 07/10/2026 17:16 | 4 | 51.51 |
| 07/10/2026 17:16 | 20 | 51.50 |
| 07/10/2026 17:16 | 47 | 51.49 |
| 07/10/2026 17:15 | 52 | 51.46 |
| 07/10/2026 17:15 | 34 | 51.46 |
| 07/10/2026 17:14 | 100 | 51.45 |
| 07/10/2026 17:14 | 100 | 51.45 |
| 07/10/2026 17:14 | 5 | 51.45 |
| 07/10/2026 17:14 | 100 | 51.46 |
| 07/10/2026 17:14 | 1 | 51.48 |
| 07/10/2026 17:14 | 100 | 51.48 |
| 07/10/2026 17:14 | 100 | 51.48 |
| 07/10/2026 17:13 | 25 | 51.48 |
| 07/10/2026 17:13 | 4 | 51.47 |
| 07/10/2026 17:13 | 100 | 51.48 |
| 07/10/2026 17:13 | 2 | 51.48 |
| 07/10/2026 17:10 | 100 | 51.48 |
| 07/10/2026 17:10 | 100 | 51.48 |
| 07/10/2026 17:10 | 5 | 51.46 |
| 07/10/2026 17:08 | 6 | 51.49 |
| 07/10/2026 17:08 | 5 | 51.52 |
| 07/10/2026 17:08 | 6 | 51.52 |
| 07/10/2026 17:08 | 100 | 51.53 |
| 07/10/2026 17:08 | 1 | 51.53 |
| 07/10/2026 17:07 | 12 | 51.54 |
| 07/10/2026 17:07 | 6 | 51.54 |
| 07/10/2026 17:07 | 18 | 51.53 |
| 07/10/2026 17:07 | 80 | 51.52 |
| 07/10/2026 17:07 | 20 | 51.52 |
| 07/10/2026 17:05 | 50 | 51.47 |
| 07/10/2026 17:04 | 1 | 51.45 |
| 07/10/2026 17:04 | 1 | 51.46 |
| 07/10/2026 17:04 | 14 | 51.46 |
| 07/10/2026 17:03 | 25 | 51.445 |
| 07/10/2026 17:03 | 100 | 51.435 |
| 07/10/2026 17:03 | 400 | 51.44 |
| 07/10/2026 17:03 | 100 | 51.44 |
| 07/10/2026 17:02 | 100 | 51.435 |
| 07/10/2026 17:02 | 100 | 51.44 |
| 07/10/2026 17:02 | 30 | 51.43 |
| 07/10/2026 17:02 | 20 | 51.43 |
| 07/10/2026 17:02 | 30 | 51.44 |
| 07/10/2026 17:02 | 22 | 51.45 |
| 07/10/2026 17:02 | 22 | 51.45 |
| 07/10/2026 17:02 | 22 | 51.45 |
| 07/10/2026 17:02 | 5 | 51.43 |
| 07/10/2026 17:02 | 100 | 51.42 |
| 07/10/2026 17:02 | 16 | 51.41 |
| 07/10/2026 17:01 | 100 | 51.40 |
| 07/10/2026 17:01 | 3 | 51.42 |
| 07/10/2026 17:01 | 2 | 51.42 |
| 07/10/2026 17:01 | 50 | 51.43 |
| 07/10/2026 17:01 | 50 | 51.43 |
| 07/10/2026 17:01 | 12 | 51.43 |
| 07/10/2026 17:01 | 5 | 51.46 |
| 07/10/2026 17:01 | 3 | 51.46 |
| 07/10/2026 17:01 | 1 | 51.46 |
| 07/10/2026 17:01 | 1 | 51.46 |
| 07/10/2026 17:01 | 1 | 51.46 |
| 07/10/2026 17:01 | 6 | 51.47 |
| 07/10/2026 17:01 | 82 | 51.49 |
| 07/10/2026 17:01 | 100 | 51.50 |
| 07/10/2026 17:01 | 4 | 51.51 |
| 07/10/2026 17:01 | 150 | 51.51 |
| 07/10/2026 17:01 | 38 | 51.50 |
| 07/10/2026 17:01 | 35 | 51.50 |
| 07/10/2026 17:01 | 27 | 51.50 |
| 07/10/2026 17:01 | 73 | 51.50 |
| 07/10/2026 17:01 | 25 | 51.50 |
| 07/10/2026 17:01 | 75 | 51.50 |
| 07/10/2026 17:01 | 2 | 51.50 |
| 07/10/2026 17:00 | 25 | 51.50 |
| 07/10/2026 17:00 | 100 | 51.515 |
| 07/10/2026 17:00 | 92 | 51.52 |
| 07/10/2026 17:00 | 150 | 51.52 |
| 07/10/2026 17:00 | 4 | 51.51 |
| 07/10/2026 17:00 | 6 | 51.51 |
| 07/10/2026 17:00 | 100 | 51.53 |
| 07/10/2026 17:00 | 6 | 51.53 |
| 07/10/2026 17:00 | 17 | 51.53 |
| 07/10/2026 17:00 | 75 | 51.55 |
| 07/10/2026 17:00 | 100 | 51.535 |
| 07/10/2026 17:00 | 100 | 51.54 |
| 07/10/2026 17:00 | 8 | 51.54 |
| 07/10/2026 17:00 | 2 | 51.54 |
| 07/10/2026 17:00 | 77 | 51.56 |
| 07/10/2026 17:00 | 23 | 51.56 |
| 07/10/2026 17:00 | 1 | 51.56 |
| 07/10/2026 17:00 | 100 | 51.56 |
| 07/10/2026 17:00 | 100 | 51.56 |
| 07/10/2026 16:59 | 100 | 51.57 |
| 07/10/2026 16:57 | 9 | 51.585 |
| 07/10/2026 16:56 | 10 | 51.57 |
| 07/10/2026 16:56 | 1 | 51.57 |
| 07/10/2026 16:55 | 11 | 51.59 |
| 07/10/2026 16:55 | 11 | 51.60 |
| 07/10/2026 16:55 | 11 | 51.60 |
| 07/10/2026 16:55 | 11 | 51.60 |
| 07/10/2026 16:55 | 7 | 51.60 |
| 07/10/2026 16:55 | 150 | 51.60 |
| 07/10/2026 16:55 | 7 | 51.60 |
| 07/10/2026 16:55 | 7 | 51.60 |
| 07/10/2026 16:55 | 7 | 51.60 |
| 07/10/2026 16:55 | 2 | 51.60 |
| 07/10/2026 16:55 | 5 | 51.60 |
| 07/10/2026 16:55 | 95 | 51.60 |
| 07/10/2026 16:55 | 5 | 51.60 |
| 07/10/2026 16:54 | 46 | 51.63 |
| 07/10/2026 16:54 | 300 | 51.63 |
| 07/10/2026 16:54 | 100 | 51.62 |
| 07/10/2026 16:52 | 125 | 51.64 |
| 07/10/2026 16:52 | 25 | 51.64 |
| 07/10/2026 16:52 | 150 | 51.64 |
| 07/10/2026 16:52 | 20 | 51.63 |
| 07/10/2026 16:52 | 100 | 51.65 |
| 07/10/2026 16:52 | 100 | 51.65 |
| 07/10/2026 16:52 | 10 | 51.65 |
| 07/10/2026 16:52 | 100 | 51.65 |
| 07/10/2026 16:52 | 50 | 51.65 |
| 07/10/2026 16:52 | 100 | 51.66 |
| 07/10/2026 16:52 | 100 | 51.66 |
| 07/10/2026 16:52 | 25 | 51.66 |
| 07/10/2026 16:51 | 25 | 51.67 |
| 07/10/2026 16:51 | 150 | 51.67 |
| 07/10/2026 16:51 | 2 | 51.68 |
| 07/10/2026 16:50 | 100 | 51.66 |
| 07/10/2026 16:48 | 25 | 51.62 |
| 07/10/2026 16:48 | 100 | 51.62 |
| 07/10/2026 16:48 | 100 | 51.64 |
| 07/10/2026 16:48 | 100 | 51.64 |
| 07/10/2026 16:48 | 4 | 51.64 |
| 07/10/2026 16:48 | 5 | 51.64 |
| 07/10/2026 16:48 | 20 | 51.64 |
| 07/10/2026 16:48 | 100 | 51.665 |
| 07/10/2026 16:48 | 100 | 51.65 |
| 07/10/2026 16:48 | 100 | 51.65 |
| 07/10/2026 16:48 | 100 | 51.65 |
| 07/10/2026 16:48 | 100 | 51.65 |
| 07/10/2026 16:48 | 5 | 51.66 |
| 07/10/2026 16:48 | 14 | 51.68 |
| 07/10/2026 16:48 | 11 | 51.68 |
| 07/10/2026 16:48 | 25 | 51.68 |
| 07/10/2026 16:48 | 25 | 51.68 |
| 07/10/2026 16:48 | 25 | 51.68 |
| 07/10/2026 16:48 | 14 | 51.68 |
| 07/10/2026 16:47 | 100 | 51.69 |
| 07/10/2026 16:47 | 100 | 51.71 |
| 07/10/2026 16:47 | 4 | 51.71 |
| 07/10/2026 16:47 | 100 | 51.71 |
| 07/10/2026 16:47 | 10 | 51.71 |
| 07/10/2026 16:47 | 100 | 51.71 |
| 07/10/2026 16:47 | 4 | 51.71 |
| 07/10/2026 16:47 | 100 | 51.71 |
| 07/10/2026 16:47 | 100 | 51.71 |
| 07/10/2026 16:45 | 1 | 51.71 |
| 07/10/2026 16:45 | 29 | 51.71 |
| 07/10/2026 16:45 | 29 | 51.71 |
| 07/10/2026 16:45 | 29 | 51.71 |
| 07/10/2026 16:44 | 100 | 51.67 |
| 07/10/2026 16:44 | 1 | 51.67 |
| 07/10/2026 16:44 | 28 | 51.67 |
| 07/10/2026 16:44 | 14 | 51.67 |
| 07/10/2026 16:44 | 2 | 51.66 |
| 07/10/2026 16:43 | 5 | 51.64 |
| 07/10/2026 16:43 | 95 | 51.64 |
| 07/10/2026 16:43 | 9 | 51.63 |
| 07/10/2026 16:43 | 3 | 51.63 |
| 07/10/2026 16:43 | 100 | 51.63 |
| 07/10/2026 16:42 | 29 | 51.60 |
| 07/10/2026 16:42 | 100 | 51.60 |
| 07/10/2026 16:42 | 10 | 51.59 |
| 07/10/2026 16:42 | 30 | 51.58 |
| 07/10/2026 16:41 | 150 | 51.57 |
| 07/10/2026 16:41 | 25 | 51.57 |
| 07/10/2026 16:41 | 25 | 51.57 |
| 07/10/2026 16:41 | 25 | 51.57 |
| 07/10/2026 16:41 | 25 | 51.57 |
| 07/10/2026 16:41 | 25 | 51.57 |
| 07/10/2026 16:41 | 25 | 51.57 |
| 07/10/2026 16:41 | 100 | 51.58 |
| 07/10/2026 16:41 | 10 | 51.58 |
| 07/10/2026 16:41 | 123 | 51.58 |
| 07/10/2026 16:41 | 77 | 51.58 |
| 07/10/2026 16:41 | 100 | 51.58 |
| 07/10/2026 16:41 | 125 | 51.59 |
| 07/10/2026 16:41 | 25 | 51.59 |
| 07/10/2026 16:41 | 25 | 51.59 |
| 07/10/2026 16:41 | 25 | 51.59 |
| 07/10/2026 16:40 | 29 | 51.61 |
| 07/10/2026 16:40 | 25 | 51.58 |
| 07/10/2026 16:39 | 25 | 51.58 |
| 07/10/2026 16:39 | 25 | 51.58 |
| 07/10/2026 16:37 | 180 | 51.55 |
| 07/10/2026 16:37 | 120 | 51.55 |
| 07/10/2026 16:36 | 2 | 51.54 |
| 07/10/2026 16:36 | 31 | 51.51 |
| 07/10/2026 16:36 | 6 | 51.51 |
| 07/10/2026 16:35 | 24 | 51.45 |
| 07/10/2026 16:34 | 17 | 51.44 |
| 07/10/2026 16:34 | 25 | 51.43 |
| 07/10/2026 16:34 | 25 | 51.425 |
| 07/10/2026 16:33 | 17 | 51.40 |
| 07/10/2026 16:33 | 12 | 51.40 |
| 07/10/2026 16:33 | 35 | 51.39 |
| 07/10/2026 16:33 | 65 | 51.39 |
| 07/10/2026 16:33 | 100 | 51.37 |
| 07/10/2026 16:33 | 100 | 51.37 |
| 07/10/2026 16:33 | 100 | 51.37 |
| 07/10/2026 16:33 | 100 | 51.37 |
| 07/10/2026 16:33 | 51 | 51.35 |
| 07/10/2026 16:33 | 49 | 51.35 |
| 07/10/2026 16:33 | 4 | 51.34 |
| 07/10/2026 16:33 | 11 | 51.24 |
| 07/10/2026 16:33 | 39 | 51.26 |
| 07/10/2026 16:32 | 12 | 51.33 |
| 07/10/2026 16:32 | 100 | 51.37 |
| 07/10/2026 16:32 | 11 | 51.40 |
| 07/10/2026 16:32 | 7 | 51.49 |
| 07/10/2026 16:32 | 6 | 51.50 |
| 07/10/2026 16:32 | 17 | 51.51 |
| 07/10/2026 16:32 | 12 | 51.52 |
| 07/10/2026 16:32 | 1 | 51.53 |
| 07/10/2026 16:32 | 6 | 51.53 |
| 07/10/2026 16:32 | 100 | 51.54 |
| 07/10/2026 16:32 | 1 | 51.56 |
| 07/10/2026 16:32 | 3 | 51.58 |
| 07/10/2026 16:32 | 7 | 51.60 |
| 07/10/2026 16:32 | 5 | 51.61 |
| 07/10/2026 16:32 | 4 | 51.61 |
| 07/10/2026 16:32 | 36 | 51.61 |
| 07/10/2026 16:32 | 13 | 51.61 |
| 07/10/2026 16:32 | 100 | 51.62 |
| 07/10/2026 16:31 | 100 | 51.65 |
| 07/10/2026 16:30 | 100 | 51.605 |
| 07/10/2026 16:30 | 100 | 51.605 |
| 07/10/2026 16:29 | 100 | 51.615 |
| 07/10/2026 16:27 | 39 | 51.61 |
| 07/10/2026 16:27 | 4 | 51.61 |
| 07/10/2026 16:27 | 2 | 51.62 |
| 07/10/2026 16:26 | 8 | 51.58 |
| 07/10/2026 16:26 | 38 | 51.57 |
| 07/10/2026 16:26 | 57 | 51.57 |
| 07/10/2026 16:26 | 7 | 51.56 |
| 07/10/2026 16:26 | 100 | 51.55 |
| 07/10/2026 16:25 | 2 | 51.49 |
| 07/10/2026 16:25 | 100 | 51.53 |
| 07/10/2026 16:25 | 100 | 51.53 |
| 07/10/2026 16:25 | 50 | 51.54 |
| 07/10/2026 16:25 | 100 | 51.54 |
| 07/10/2026 16:25 | 10 | 51.54 |
| 07/10/2026 16:25 | 100 | 51.54 |
| 07/10/2026 16:25 | 1 | 51.54 |
| 07/10/2026 16:25 | 100 | 51.54 |
| 07/10/2026 16:24 | 25 | 51.59 |
| 07/10/2026 16:23 | 82 | 51.585 |
| 07/10/2026 16:23 | 50 | 51.585 |
| 07/10/2026 16:23 | 6 | 51.57 |
| 07/10/2026 16:22 | 12 | 51.56 |
| 07/10/2026 16:22 | 7 | 51.52 |
| 07/10/2026 16:22 | 100 | 51.51 |
| 07/10/2026 16:21 | 5 | 51.50 |
| 07/10/2026 16:21 | 3 | 51.50 |
| 07/10/2026 16:21 | 42 | 51.49 |
| 07/10/2026 16:20 | 1 | 51.45 |
| 07/10/2026 16:20 | 100 | 51.45 |
| 07/10/2026 16:19 | 100 | 51.415 |
| 07/10/2026 16:19 | 100 | 51.42 |
| 07/10/2026 16:19 | 7 | 51.42 |
| 07/10/2026 16:19 | 18 | 51.42 |
| 07/10/2026 16:19 | 33 | 51.41 |
| 07/10/2026 16:19 | 2 | 51.41 |
| 07/10/2026 16:19 | 5 | 51.41 |
| 07/10/2026 16:19 | 100 | 51.39 |
| 07/10/2026 16:19 | 21 | 51.39 |
| 07/10/2026 16:19 | 1 | 51.39 |
| 07/10/2026 16:19 | 75 | 51.40 |
| 07/10/2026 16:19 | 25 | 51.40 |
| 07/10/2026 16:17 | 11 | 51.45 |
| 07/10/2026 16:17 | 35 | 51.44 |
| 07/10/2026 16:16 | 13 | 51.45 |
| 07/10/2026 16:15 | 8 | 51.42 |
| 07/10/2026 16:15 | 98 | 51.42 |
| 07/10/2026 16:15 | 2 | 51.42 |
| 07/10/2026 16:14 | 100 | 51.42 |
| 07/10/2026 16:14 | 55 | 51.42 |
| 07/10/2026 16:14 | 100 | 51.45 |
| 07/10/2026 16:14 | 116 | 51.44 |
| 07/10/2026 16:14 | 40 | 51.42 |
| 07/10/2026 16:14 | 9 | 51.42 |
| 07/10/2026 16:14 | 81 | 51.42 |
| 07/10/2026 16:14 | 9 | 51.42 |
| 07/10/2026 16:14 | 1 | 51.42 |
| 07/10/2026 16:13 | 100 | 51.48 |
| 07/10/2026 16:13 | 16 | 51.58 |
| 07/10/2026 16:13 | 16 | 51.58 |
| 07/10/2026 16:13 | 60 | 51.56 |
| 07/10/2026 16:13 | 15 | 51.56 |
| 07/10/2026 16:13 | 98 | 51.56 |
| 07/10/2026 16:13 | 2 | 51.56 |
| 07/10/2026 16:13 | 25 | 51.55 |
| 07/10/2026 16:12 | 42 | 51.55 |
| 07/10/2026 16:12 | 25 | 51.52 |
| 07/10/2026 16:12 | 25 | 51.52 |
| 07/10/2026 16:12 | 25 | 51.52 |
| 07/10/2026 16:12 | 25 | 51.52 |
| 07/10/2026 16:12 | 3 | 51.51 |
| 07/10/2026 16:11 | 4 | 51.50 |
| 07/10/2026 16:11 | 5 | 51.50 |
| 07/10/2026 16:11 | 100 | 51.51 |
| 07/10/2026 16:11 | 5 | 51.52 |
| 07/10/2026 16:10 | 4 | 51.53 |
| 07/10/2026 16:10 | 100 | 51.53 |
| 07/10/2026 16:10 | 100 | 51.53 |
| 07/10/2026 16:10 | 4 | 51.54 |
| 07/10/2026 16:10 | 1 | 51.54 |
| 07/10/2026 16:07 | 57 | 51.57 |
| 07/10/2026 16:07 | 15 | 51.57 |
| 07/10/2026 16:07 | 42 | 51.57 |
| 07/10/2026 16:07 | 6 | 51.59 |
| 07/10/2026 16:07 | 1 | 51.59 |
| 07/10/2026 16:07 | 100 | 51.61 |
| 07/10/2026 16:07 | 30 | 51.62 |
| 07/10/2026 16:06 | 15 | 51.62 |
| 07/10/2026 16:06 | 100 | 51.64 |
| 07/10/2026 16:05 | 30 | 51.65 |
| 07/10/2026 16:05 | 100 | 51.65 |
| 07/10/2026 16:05 | 1 | 51.62 |
| 07/10/2026 16:05 | 100 | 51.64 |
| 07/10/2026 16:05 | 300 | 51.64 |
| 07/10/2026 16:05 | 100 | 51.65 |
| 07/10/2026 16:05 | 3 | 51.70 |
| 07/10/2026 16:05 | 25 | 51.68 |
| 07/10/2026 16:05 | 25 | 51.68 |
| 07/10/2026 16:04 | 45 | 51.68 |
| 07/10/2026 16:04 | 5 | 51.68 |
| 07/10/2026 16:04 | 20 | 51.68 |
| 07/10/2026 16:04 | 25 | 51.65 |
| 07/10/2026 16:03 | 40 | 51.66 |
| 07/10/2026 16:03 | 4 | 51.66 |
| 07/10/2026 16:03 | 100 | 51.66 |
| 07/10/2026 16:03 | 44 | 51.66 |
| 07/10/2026 16:03 | 100 | 51.67 |
| 07/10/2026 16:03 | 100 | 51.67 |
| 07/10/2026 16:02 | 4 | 51.69 |
| 07/10/2026 16:02 | 38 | 51.69 |
| 07/10/2026 16:02 | 4 | 51.69 |
| 07/10/2026 16:02 | 25 | 51.70 |
| 07/10/2026 16:02 | 200 | 51.70 |
| 07/10/2026 16:02 | 50 | 51.70 |
| 07/10/2026 16:02 | 100 | 51.70 |
| 07/10/2026 16:01 | 10 | 51.72 |
| 07/10/2026 16:01 | 100 | 51.72 |
| 07/10/2026 16:01 | 42 | 51.72 |
| 07/10/2026 16:01 | 8 | 51.69 |
| 07/10/2026 16:01 | 4 | 51.69 |
| 07/10/2026 16:00 | 1 | 51.66 |
| 07/10/2026 16:00 | 1 | 51.66 |
| 07/10/2026 16:00 | 100 | 51.66 |
| 07/10/2026 16:00 | 1 | 51.66 |
| 07/10/2026 15:59 | 12 | 51.64 |
| 07/10/2026 15:59 | 3 | 51.59 |
| 07/10/2026 15:59 | 1 | 51.61 |
| 07/10/2026 15:59 | 100 | 51.61 |
| 07/10/2026 15:59 | 200 | 51.61 |
| 07/10/2026 15:59 | 5 | 51.61 |
| 07/10/2026 15:59 | 11 | 51.61 |
| 07/10/2026 15:59 | 51 | 51.61 |
| 07/10/2026 15:59 | 300 | 51.61 |
| 07/10/2026 15:59 | 49 | 51.61 |
| 07/10/2026 15:59 | 1 | 51.61 |
| 07/10/2026 15:55 | 5 | 51.62 |
| 07/10/2026 15:55 | 5 | 51.63 |
| 07/10/2026 15:55 | 95 | 51.64 |
| 07/10/2026 15:55 | 5 | 51.64 |
| 07/10/2026 15:55 | 100 | 51.65 |
| 07/10/2026 15:54 | 25 | 51.66 |
| 07/10/2026 15:54 | 25 | 51.66 |
| 07/10/2026 15:53 | 160 | 51.70 |
| 07/10/2026 15:53 | 5 | 51.70 |
| 07/10/2026 15:53 | 100 | 51.70 |
| 07/10/2026 15:52 | 3 | 51.74 |
| 07/10/2026 15:50 | 10 | 51.74 |
| 07/10/2026 15:50 | 90 | 51.73 |
| 07/10/2026 15:49 | 10 | 51.73 |
| 07/10/2026 15:49 | 90 | 51.72 |
| 07/10/2026 15:49 | 60 | 51.72 |
| 07/10/2026 15:44 | 1 | 51.62 |
| 07/10/2026 15:44 | 99 | 51.62 |
| 07/10/2026 15:44 | 1 | 51.62 |
| 07/10/2026 15:44 | 200 | 51.61 |
| 07/10/2026 15:41 | 76 | 51.52 |
| 07/10/2026 15:41 | 1 | 51.50 |
| 07/10/2026 15:41 | 100 | 51.50 |
| 07/10/2026 15:41 | 100 | 51.50 |
| 07/10/2026 15:41 | 3 | 51.50 |
| 07/10/2026 15:41 | 100 | 51.50 |
| 07/10/2026 15:41 | 1 | 51.46 |
| 07/10/2026 15:41 | 25 | 51.49 |
| 07/10/2026 15:41 | 25 | 51.49 |
| 07/10/2026 15:41 | 1 | 51.41 |
| 07/10/2026 15:41 | 10 | 51.39 |
| 07/10/2026 15:40 | 20 | 51.51 |
| 07/10/2026 15:40 | 100 | 51.48 |
| 07/10/2026 15:40 | 50 | 51.48 |
| 07/10/2026 15:40 | 60 | 51.51 |
| 07/10/2026 15:40 | 60 | 51.51 |
| 07/10/2026 15:40 | 60 | 51.51 |
| 07/10/2026 15:40 | 1 | 51.485 |
| 07/10/2026 15:40 | 20 | 51.51 |
| 07/10/2026 15:40 | 20 | 51.52 |
| 07/10/2026 15:40 | 20 | 51.52 |
| 07/10/2026 15:40 | 20 | 51.52 |
| 07/10/2026 15:40 | 40 | 51.58 |
| 07/10/2026 15:40 | 100 | 51.515 |
| 07/10/2026 15:39 | 100 | 51.495 |
| 07/10/2026 15:39 | 11 | 51.58 |
| 07/10/2026 15:39 | 100 | 51.495 |
| 07/10/2026 15:39 | 11 | 51.57 |
| 07/10/2026 15:38 | 1 | 51.41 |
| 07/10/2026 15:38 | 1 | 51.41 |
| 07/10/2026 15:37 | 1 | 51.41 |
| 07/10/2026 15:36 | 100 | 51.495 |
| 07/10/2026 15:35 | 1 | 51.37 |
| 07/10/2026 15:34 | 1 | 51.37 |
| 07/10/2026 15:33 | 1 | 51.50 |
| 07/10/2026 15:33 | 100 | 51.50 |
| 07/10/2026 15:33 | 31 | 51.38 |
| 07/10/2026 15:30 | 1 | 51.48 |
| 07/10/2026 15:30 | 4753 | 51.52 |
| 07/10/2026 15:30 | 4753 | 51.52 |