Glacier Bancorp Rg
GBCI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:48:20
Geld
03.09.2025 - 21:48:20
Geld
Volumen 		Brief
03.09.2025 - 21:48:20
Brief
Volumen
48.65
-0.09 ( -0.18% )
48.65
300
48.71
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:48 2 48.655
09/03/2025 15:48 9 48.655
09/03/2025 15:48 1 48.655
09/03/2025 15:48 100 48.65
09/03/2025 15:48 100 48.65
09/03/2025 15:48 1 48.65
09/03/2025 15:48 1 48.65
09/03/2025 15:48 43 48.65
09/03/2025 15:48 57 48.65
09/03/2025 15:48 1 48.65
09/03/2025 15:48 11 48.65
09/03/2025 15:48 7 48.65
09/03/2025 15:48 1 48.65
09/03/2025 15:48 116 48.65
09/03/2025 15:48 13 48.65
09/03/2025 15:48 73 48.65
09/03/2025 15:48 62 48.65
09/03/2025 15:48 7 48.65
09/03/2025 15:48 4 48.65
09/03/2025 15:48 3 48.65
09/03/2025 15:48 13 48.65
09/03/2025 15:48 1 48.65
09/03/2025 15:48 66 48.65
09/03/2025 15:48 2 48.65
09/03/2025 15:48 21 48.65
09/03/2025 15:48 79 48.65
09/03/2025 15:48 43 48.65
09/03/2025 15:48 40 48.65
09/03/2025 15:48 2 48.65
09/03/2025 15:48 3 48.65
09/03/2025 15:48 15 48.65
09/03/2025 15:48 1 48.65
09/03/2025 15:48 1 48.65
09/03/2025 15:48 1 48.65
09/03/2025 15:48 1 48.65
09/03/2025 15:48 11 48.645
09/03/2025 15:48 1 48.6304
09/03/2025 15:48 1 48.6304
09/03/2025 15:48 11 48.6491
09/03/2025 15:48 4 48.645
09/03/2025 15:48 3 48.645
09/03/2025 15:47 70 48.645
09/03/2025 15:47 30 48.645
09/03/2025 15:47 14 48.6289
09/03/2025 15:47 1 48.645
09/03/2025 15:47 30 48.64
09/03/2025 15:47 7 48.64
09/03/2025 15:47 100 48.649
09/03/2025 15:47 1 48.64
09/03/2025 15:47 1 48.64
09/03/2025 15:47 23 48.6248
09/03/2025 15:47 21 48.6114
09/03/2025 15:47 34 48.6114
09/03/2025 15:47 3 48.6252
09/03/2025 15:47 9 48.6249
09/03/2025 15:47 1 48.6249
09/03/2025 15:47 40 48.6074
09/03/2025 15:47 5 48.6009
09/03/2025 15:47 200 48.6114
09/03/2025 15:47 1 48.635
09/03/2025 15:47 24 48.6215
09/03/2025 15:47 40 48.635
09/03/2025 15:47 68 48.635
09/03/2025 15:47 30 48.635
09/03/2025 15:47 30 48.635
09/03/2025 15:47 100 48.5964
09/03/2025 15:47 1 48.6003
09/03/2025 15:47 1 48.6237
09/03/2025 15:47 8 48.6237
09/03/2025 15:46 1 48.63
09/03/2025 15:46 1 48.635
09/03/2025 15:46 2 48.635
09/03/2025 15:46 10 48.6499
09/03/2025 15:46 1 48.635
09/03/2025 15:46 1 48.635
09/03/2025 15:46 1 48.635
09/03/2025 15:46 50 48.635
09/03/2025 15:46 23 48.5953
09/03/2025 15:46 3 48.635
09/03/2025 15:46 1 48.63
09/03/2025 15:46 30 48.64
09/03/2025 15:46 1 48.63
09/03/2025 15:46 100 48.63
09/03/2025 15:46 6 48.63
09/03/2025 15:46 86 48.63
09/03/2025 15:46 71 48.63
09/03/2025 15:46 3 48.63
09/03/2025 15:46 100 48.63
09/03/2025 15:46 100 48.63
09/03/2025 15:46 21 48.63
09/03/2025 15:46 28 48.63
09/03/2025 15:46 1 48.63
09/03/2025 15:46 2 48.63
09/03/2025 15:46 2 48.63
09/03/2025 15:46 14 48.63
09/03/2025 15:46 1 48.63
09/03/2025 15:46 100 48.63
09/03/2025 15:46 1 48.6131
09/03/2025 15:46 95 48.625
09/03/2025 15:46 2 48.62
09/03/2025 15:46 1 48.62
09/03/2025 15:46 1 48.62
09/03/2025 15:46 11 48.62
09/03/2025 15:46 100 48.62
09/03/2025 15:46 48 48.62
09/03/2025 15:46 11 48.62
09/03/2025 15:46 10 48.62
09/03/2025 15:46 3 48.62
09/03/2025 15:46 6 48.62
09/03/2025 15:46 2 48.62
09/03/2025 15:46 12 48.62
09/03/2025 15:46 1 48.62
09/03/2025 15:46 11 48.609
09/03/2025 15:46 2 48.61
09/03/2025 15:45 1 48.60
09/03/2025 15:45 100 48.5919
09/03/2025 15:45 5 48.5974
09/03/2025 15:45 6 48.6108
09/03/2025 15:45 30 48.615
09/03/2025 15:45 3 48.61
09/03/2025 15:45 100 48.61
09/03/2025 15:45 4 48.5969
09/03/2025 15:45 6 48.61
09/03/2025 15:45 2 48.615
09/03/2025 15:45 12 48.61
09/03/2025 15:45 82 48.61
09/03/2025 15:45 10 48.6299
09/03/2025 15:45 15 48.615
09/03/2025 15:45 5 48.6112
09/03/2025 15:45 3 48.619
09/03/2025 15:45 30 48.6077
09/03/2025 15:45 1 48.6077
09/03/2025 15:45 5 48.615
09/03/2025 15:45 200 48.5966
09/03/2025 15:45 7 48.60
09/03/2025 15:45 100 48.61
09/03/2025 15:45 100 48.61
09/03/2025 15:45 21 48.61
09/03/2025 15:45 90 48.61
09/03/2025 15:45 1 48.61
09/03/2025 15:45 1 48.61
09/03/2025 15:45 6 48.61
09/03/2025 15:45 94 48.61
09/03/2025 15:45 6 48.61
09/03/2025 15:45 12 48.61
09/03/2025 15:45 12 48.62
09/03/2025 15:45 90 48.62
09/03/2025 15:45 3 48.62
09/03/2025 15:45 2 48.62
09/03/2025 15:45 116 48.62
09/03/2025 15:45 2 48.62
09/03/2025 15:45 30 48.62
09/03/2025 15:45 2 48.62
09/03/2025 15:45 1 48.62
09/03/2025 15:45 1 48.62
09/03/2025 15:45 3 48.62
09/03/2025 15:45 500 48.62
09/03/2025 15:45 100 48.62
09/03/2025 15:45 100 48.62
09/03/2025 15:45 100 48.63
09/03/2025 15:45 3 48.622
09/03/2025 15:45 1 48.635
09/03/2025 15:45 5 48.62
09/03/2025 15:45 1 48.635
09/03/2025 15:44 1 48.62
09/03/2025 15:44 10 48.62
09/03/2025 15:44 3 48.635
09/03/2025 15:44 96 48.62
09/03/2025 15:44 4 48.62
09/03/2025 15:44 30 48.635
09/03/2025 15:44 31 48.6002
09/03/2025 15:44 30 48.635
09/03/2025 15:44 1 48.63
09/03/2025 15:44 2 48.635
09/03/2025 15:44 1 48.63
09/03/2025 15:44 16 48.63
09/03/2025 15:44 84 48.63
09/03/2025 15:44 2 48.63
09/03/2025 15:44 8 48.63
09/03/2025 15:44 92 48.63
09/03/2025 15:44 10 48.62
09/03/2025 15:44 4 48.62
09/03/2025 15:44 4 48.63
09/03/2025 15:44 1 48.62
09/03/2025 15:44 10 48.62
09/03/2025 15:44 10 48.62
09/03/2025 15:44 18 48.62
09/03/2025 15:44 2 48.62
09/03/2025 15:44 18 48.5895
09/03/2025 15:44 21 48.5822
09/03/2025 15:44 1 48.5909
09/03/2025 15:44 21 48.582
09/03/2025 15:44 1 48.5991
09/03/2025 15:44 30 48.615
09/03/2025 15:44 2 48.615
09/03/2025 15:44 100 48.61
09/03/2025 15:44 53 48.5906
09/03/2025 15:44 1 48.615
09/03/2025 15:44 3 48.61
09/03/2025 15:44 45 48.61
09/03/2025 15:44 5 48.61
09/03/2025 15:44 50 48.61
09/03/2025 15:44 3 48.61
09/03/2025 15:44 1 48.61
09/03/2025 15:44 25 48.61
09/03/2025 15:44 42 48.61
09/03/2025 15:44 25 48.61
09/03/2025 15:44 75 48.61
09/03/2025 15:44 3 48.61
09/03/2025 15:44 5 48.61
09/03/2025 15:44 2 48.61
09/03/2025 15:44 5 48.61
09/03/2025 15:44 84 48.61
09/03/2025 15:44 14 48.61
09/03/2025 15:44 1 48.61
09/03/2025 15:44 8 48.61
09/03/2025 15:44 4 48.61
09/03/2025 15:44 96 48.61
09/03/2025 15:44 14 48.61
09/03/2025 15:44 8 48.61
09/03/2025 15:44 71 48.61
09/03/2025 15:44 1 48.61
09/03/2025 15:44 1 48.61
09/03/2025 15:44 5 48.61
09/03/2025 15:44 13 48.61
09/03/2025 15:44 16 48.61
09/03/2025 15:44 3 48.61
09/03/2025 15:44 76 48.61
09/03/2025 15:44 1 48.61
09/03/2025 15:44 2 48.61
09/03/2025 15:44 10 48.6199
09/03/2025 15:44 4 48.605
09/03/2025 15:44 84 48.61
09/03/2025 15:44 61 48.61
09/03/2025 15:44 5 48.61
09/03/2025 15:44 7 48.61
09/03/2025 15:44 6 48.61
09/03/2025 15:44 24 48.61
09/03/2025 15:44 80 48.605
09/03/2025 15:44 4 48.61
09/03/2025 15:44 100 48.61
09/03/2025 15:44 80 48.61
09/03/2025 15:44 100 48.605
09/03/2025 15:44 2 48.61
09/03/2025 15:44 2 48.61
09/03/2025 15:44 1 48.61
09/03/2025 15:44 100 48.605
09/03/2025 15:44 39 48.61
09/03/2025 15:44 180 48.605
09/03/2025 15:44 2 48.605
09/03/2025 15:44 20 48.61
09/03/2025 15:44 180 48.605
09/03/2025 15:44 30 48.605
09/03/2025 15:44 13 48.605
09/03/2025 15:44 2 48.60
09/03/2025 15:44 75 48.60
09/03/2025 15:44 2 48.60
09/03/2025 15:44 100 48.60
09/03/2025 15:44 5 48.60
09/03/2025 15:44 1 48.595
09/03/2025 15:44 15 48.60
09/03/2025 15:44 100 48.60
09/03/2025 15:44 2 48.60
09/03/2025 15:44 71 48.60
09/03/2025 15:44 100 48.60
09/03/2025 15:44 100 48.60
09/03/2025 15:44 37 48.60
09/03/2025 15:44 1 48.60
09/03/2025 15:44 3 48.60
09/03/2025 15:44 2 48.60
09/03/2025 15:44 100 48.60
09/03/2025 15:44 1 48.60
09/03/2025 15:44 109 48.60
09/03/2025 15:44 1 48.60
09/03/2025 15:44 1 48.60
09/03/2025 15:44 2 48.60
09/03/2025 15:44 20 48.5839
09/03/2025 15:44 100 48.5839
09/03/2025 15:44 1 48.59
09/03/2025 15:44 98 48.595
09/03/2025 15:44 5 48.595
09/03/2025 15:44 32 48.595
09/03/2025 15:43 1 48.595
09/03/2025 15:43 1 48.595
09/03/2025 15:43 1 48.59
09/03/2025 15:43 35 48.595
09/03/2025 15:43 1 48.59
09/03/2025 15:43 2 48.59
09/03/2025 15:43 29 48.5913
09/03/2025 15:43 22 48.5955
09/03/2025 15:43 7 48.59
09/03/2025 15:43 28 48.59
09/03/2025 15:43 50 48.59
09/03/2025 15:43 4 48.59
09/03/2025 15:43 295 48.59
09/03/2025 15:43 12 48.59
09/03/2025 15:43 2 48.59
09/03/2025 15:43 24 48.59
09/03/2025 15:43 20 48.59
09/03/2025 15:43 1 48.59
09/03/2025 15:43 16 48.59
09/03/2025 15:43 14 48.59
09/03/2025 15:43 86 48.59
09/03/2025 15:43 58 48.59
09/03/2025 15:43 42 48.59
09/03/2025 15:43 8 48.59
09/03/2025 15:43 92 48.59
09/03/2025 15:43 1 48.59
09/03/2025 15:43 100 48.60
09/03/2025 15:43 24 48.5829
09/03/2025 15:43 200 48.5827
09/03/2025 15:43 5 48.5818
09/03/2025 15:43 1 48.5829
09/03/2025 15:43 3 48.59
09/03/2025 15:43 1 48.59
09/03/2025 15:43 1 48.59
09/03/2025 15:43 1 48.59
09/03/2025 15:43 6 48.5817
09/03/2025 15:43 200 48.60
09/03/2025 15:43 18 48.583
09/03/2025 15:43 1 48.5821
09/03/2025 15:43 1 48.5821
09/03/2025 15:43 1 48.5821
09/03/2025 15:43 2 48.5936
09/03/2025 15:43 3 48.5821
09/03/2025 15:43 10 48.5821
09/03/2025 15:43 3 48.5821
09/03/2025 15:43 2 48.60
09/03/2025 15:43 100 48.59