Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.99
+1.30
(
+2.91% )
|
46.03
|
2'000 |
46.06
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:03 | 255393 | 45.99 |
| 10/22/2026 21:59 | 200 | 46.02 |
| 10/22/2026 21:59 | 94 | 46.03 |
| 10/22/2026 21:59 | 828 | 46.02 |
| 10/22/2026 21:59 | 34 | 46.00 |
| 10/22/2026 21:59 | 63 | 46.00 |
| 10/22/2026 21:59 | 9 | 46.01 |
| 10/22/2026 21:59 | 50 | 46.02 |
| 10/22/2026 21:59 | 50 | 46.02 |
| 10/22/2026 21:59 | 24 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 113 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 5 | 46.02 |
| 10/22/2026 21:59 | 73 | 46.02 |
| 10/22/2026 21:59 | 12 | 46.02 |
| 10/22/2026 21:59 | 579 | 46.02 |
| 10/22/2026 21:59 | 13 | 46.015 |
| 10/22/2026 21:59 | 29 | 46.03 |
| 10/22/2026 21:59 | 8 | 46.015 |
| 10/22/2026 21:59 | 288 | 46.02 |
| 10/22/2026 21:59 | 189 | 46.02 |
| 10/22/2026 21:59 | 130 | 46.02 |
| 10/22/2026 21:59 | 93 | 46.02 |
| 10/22/2026 21:59 | 7 | 46.02 |
| 10/22/2026 21:59 | 240 | 46.02 |
| 10/22/2026 21:59 | 53 | 46.02 |
| 10/22/2026 21:59 | 142 | 46.02 |
| 10/22/2026 21:59 | 4 | 46.01 |
| 10/22/2026 21:59 | 104 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.01 |
| 10/22/2026 21:59 | 228 | 46.02 |
| 10/22/2026 21:59 | 400 | 46.02 |
| 10/22/2026 21:59 | 69 | 46.02 |
| 10/22/2026 21:59 | 37 | 46.02 |
| 10/22/2026 21:59 | 50 | 46.02 |
| 10/22/2026 21:59 | 60 | 46.01 |
| 10/22/2026 21:59 | 127 | 46.01 |
| 10/22/2026 21:59 | 39 | 46.01 |
| 10/22/2026 21:59 | 1 | 46.01 |
| 10/22/2026 21:59 | 1 | 46.01 |
| 10/22/2026 21:59 | 4 | 46.01 |
| 10/22/2026 21:59 | 13 | 46.01 |
| 10/22/2026 21:59 | 100 | 46.01 |
| 10/22/2026 21:59 | 8 | 46.01 |
| 10/22/2026 21:59 | 2 | 46.00 |
| 10/22/2026 21:59 | 2 | 46.00 |
| 10/22/2026 21:59 | 11 | 46.00 |
| 10/22/2026 21:59 | 14 | 46.00 |
| 10/22/2026 21:59 | 25 | 46.00 |
| 10/22/2026 21:59 | 4 | 46.00 |
| 10/22/2026 21:59 | 30 | 46.00 |
| 10/22/2026 21:59 | 8 | 46.00 |
| 10/22/2026 21:59 | 4 | 46.00 |
| 10/22/2026 21:59 | 3 | 46.00 |
| 10/22/2026 21:59 | 12 | 46.00 |
| 10/22/2026 21:59 | 1 | 46.00 |
| 10/22/2026 21:59 | 10 | 45.99 |
| 10/22/2026 21:59 | 50 | 45.99 |
| 10/22/2026 21:59 | 5 | 45.99 |
| 10/22/2026 21:59 | 53 | 46.00 |
| 10/22/2026 21:59 | 100 | 45.995 |
| 10/22/2026 21:59 | 38 | 45.99 |
| 10/22/2026 21:59 | 8 | 45.99 |
| 10/22/2026 21:59 | 49 | 45.99 |
| 10/22/2026 21:59 | 3 | 46.00 |
| 10/22/2026 21:59 | 15 | 46.00 |
| 10/22/2026 21:59 | 1 | 46.01 |
| 10/22/2026 21:59 | 1 | 46.01 |
| 10/22/2026 21:59 | 4 | 46.00 |
| 10/22/2026 21:59 | 1 | 46.00 |
| 10/22/2026 21:59 | 100 | 46.01 |
| 10/22/2026 21:59 | 200 | 46.01 |
| 10/22/2026 21:59 | 34 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.01 |
| 10/22/2026 21:59 | 81 | 46.01 |
| 10/22/2026 21:59 | 13 | 46.01 |
| 10/22/2026 21:59 | 52 | 46.01 |
| 10/22/2026 21:59 | 20 | 46.02 |
| 10/22/2026 21:59 | 14 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.025 |
| 10/22/2026 21:59 | 1 | 46.02 |
| 10/22/2026 21:59 | 20 | 46.03 |
| 10/22/2026 21:59 | 362 | 46.03 |
| 10/22/2026 21:59 | 100 | 46.04 |
| 10/22/2026 21:59 | 82 | 46.04 |
| 10/22/2026 21:59 | 65 | 46.04 |
| 10/22/2026 21:59 | 14 | 46.045 |
| 10/22/2026 21:59 | 35 | 46.04 |
| 10/22/2026 21:59 | 1 | 46.04 |
| 10/22/2026 21:59 | 38 | 46.04 |
| 10/22/2026 21:59 | 99 | 46.04 |
| 10/22/2026 21:59 | 1 | 46.04 |
| 10/22/2026 21:59 | 20 | 46.04 |
| 10/22/2026 21:59 | 86 | 46.04 |
| 10/22/2026 21:59 | 26 | 46.05 |
| 10/22/2026 21:59 | 60 | 46.05 |
| 10/22/2026 21:59 | 40 | 46.05 |
| 10/22/2026 21:59 | 60 | 46.05 |
| 10/22/2026 21:59 | 40 | 46.05 |
| 10/22/2026 21:59 | 60 | 46.05 |
| 10/22/2026 21:59 | 40 | 46.05 |
| 10/22/2026 21:59 | 60 | 46.05 |
| 10/22/2026 21:59 | 40 | 46.05 |
| 10/22/2026 21:59 | 55 | 46.05 |
| 10/22/2026 21:59 | 45 | 46.05 |
| 10/22/2026 21:59 | 55 | 46.05 |
| 10/22/2026 21:59 | 45 | 46.05 |
| 10/22/2026 21:59 | 55 | 46.05 |
| 10/22/2026 21:59 | 45 | 46.05 |
| 10/22/2026 21:59 | 55 | 46.05 |
| 10/22/2026 21:59 | 45 | 46.05 |
| 10/22/2026 21:59 | 55 | 46.05 |
| 10/22/2026 21:59 | 45 | 46.05 |
| 10/22/2026 21:59 | 55 | 46.05 |
| 10/22/2026 21:59 | 45 | 46.05 |
| 10/22/2026 21:59 | 50 | 46.05 |
| 10/22/2026 21:59 | 50 | 46.05 |
| 10/22/2026 21:59 | 50 | 46.05 |
| 10/22/2026 21:59 | 50 | 46.05 |
| 10/22/2026 21:59 | 50 | 46.05 |
| 10/22/2026 21:59 | 50 | 46.05 |
| 10/22/2026 21:59 | 50 | 46.05 |
| 10/22/2026 21:59 | 50 | 46.05 |
| 10/22/2026 21:59 | 50 | 46.05 |
| 10/22/2026 21:59 | 50 | 46.05 |
| 10/22/2026 21:59 | 100 | 46.05 |
| 10/22/2026 21:59 | 100 | 46.05 |
| 10/22/2026 21:59 | 100 | 46.05 |
| 10/22/2026 21:59 | 474 | 46.05 |
| 10/22/2026 21:59 | 100 | 46.05 |
| 10/22/2026 21:59 | 100 | 46.05 |
| 10/22/2026 21:59 | 54 | 46.055 |
| 10/22/2026 21:59 | 50 | 46.06 |
| 10/22/2026 21:59 | 136 | 46.06 |
| 10/22/2026 21:59 | 1 | 46.06 |
| 10/22/2026 21:59 | 41 | 46.06 |
| 10/22/2026 21:59 | 200 | 46.06 |
| 10/22/2026 21:59 | 100 | 46.06 |
| 10/22/2026 21:59 | 2 | 46.065 |
| 10/22/2026 21:59 | 100 | 46.065 |
| 10/22/2026 21:59 | 200 | 46.07 |
| 10/22/2026 21:59 | 32 | 46.08 |
| 10/22/2026 21:59 | 31 | 46.08 |
| 10/22/2026 21:59 | 389 | 46.07 |
| 10/22/2026 21:59 | 103 | 46.07 |
| 10/22/2026 21:59 | 82 | 46.07 |
| 10/22/2026 21:59 | 26 | 46.07 |
| 10/22/2026 21:59 | 13 | 46.07 |
| 10/22/2026 21:59 | 4 | 46.07 |
| 10/22/2026 21:59 | 57 | 46.07 |
| 10/22/2026 21:59 | 50 | 46.07 |
| 10/22/2026 21:59 | 50 | 46.07 |
| 10/22/2026 21:59 | 50 | 46.07 |
| 10/22/2026 21:59 | 50 | 46.07 |
| 10/22/2026 21:59 | 100 | 46.07 |
| 10/22/2026 21:59 | 34 | 46.07 |
| 10/22/2026 21:59 | 66 | 46.07 |
| 10/22/2026 21:59 | 34 | 46.07 |
| 10/22/2026 21:59 | 42 | 46.07 |
| 10/22/2026 21:59 | 24 | 46.07 |
| 10/22/2026 21:59 | 100 | 46.07 |
| 10/22/2026 21:59 | 100 | 46.07 |
| 10/22/2026 21:59 | 1 | 46.07 |
| 10/22/2026 21:59 | 100 | 46.07 |
| 10/22/2026 21:59 | 96 | 46.07 |
| 10/22/2026 21:59 | 50 | 46.07 |
| 10/22/2026 21:59 | 135 | 46.08 |
| 10/22/2026 21:59 | 65 | 46.075 |
| 10/22/2026 21:59 | 200 | 46.08 |
| 10/22/2026 21:59 | 100 | 46.09 |
| 10/22/2026 21:59 | 100 | 46.08 |
| 10/22/2026 21:59 | 191 | 46.08 |
| 10/22/2026 21:59 | 100 | 46.075 |
| 10/22/2026 21:59 | 100 | 46.08 |
| 10/22/2026 21:59 | 100 | 46.065 |
| 10/22/2026 21:59 | 100 | 46.065 |
| 10/22/2026 21:59 | 51 | 46.07 |
| 10/22/2026 21:59 | 13 | 46.07 |
| 10/22/2026 21:59 | 100 | 46.07 |
| 10/22/2026 21:59 | 100 | 46.07 |
| 10/22/2026 21:59 | 100 | 46.07 |
| 10/22/2026 21:59 | 25 | 46.07 |
| 10/22/2026 21:59 | 25 | 46.07 |
| 10/22/2026 21:59 | 25 | 46.07 |
| 10/22/2026 21:59 | 25 | 46.07 |
| 10/22/2026 21:59 | 25 | 46.07 |
| 10/22/2026 21:59 | 25 | 46.07 |
| 10/22/2026 21:59 | 25 | 46.07 |
| 10/22/2026 21:59 | 100 | 46.07 |
| 10/22/2026 21:59 | 13 | 46.07 |
| 10/22/2026 21:59 | 48 | 46.07 |
| 10/22/2026 21:59 | 22 | 46.07 |
| 10/22/2026 21:59 | 78 | 46.07 |
| 10/22/2026 21:59 | 22 | 46.07 |
| 10/22/2026 21:59 | 78 | 46.065 |
| 10/22/2026 21:59 | 100 | 46.06 |
| 10/22/2026 21:59 | 79 | 46.06 |
| 10/22/2026 21:59 | 71 | 46.06 |
| 10/22/2026 21:59 | 97 | 46.055 |
| 10/22/2026 21:59 | 3 | 46.055 |
| 10/22/2026 21:59 | 100 | 46.055 |
| 10/22/2026 21:59 | 1 | 46.05 |
| 10/22/2026 21:59 | 10 | 46.05 |
| 10/22/2026 21:59 | 43 | 46.05 |
| 10/22/2026 21:59 | 16 | 46.05 |
| 10/22/2026 21:59 | 40 | 46.05 |
| 10/22/2026 21:59 | 1 | 46.05 |
| 10/22/2026 21:59 | 6 | 46.05 |
| 10/22/2026 21:59 | 84 | 46.05 |
| 10/22/2026 21:59 | 10 | 46.05 |
| 10/22/2026 21:59 | 41 | 46.05 |
| 10/22/2026 21:59 | 7 | 46.05 |
| 10/22/2026 21:59 | 100 | 46.05 |
| 10/22/2026 21:59 | 100 | 46.05 |
| 10/22/2026 21:59 | 93 | 46.05 |
| 10/22/2026 21:59 | 57 | 46.05 |
| 10/22/2026 21:59 | 26 | 46.045 |
| 10/22/2026 21:59 | 27 | 46.05 |
| 10/22/2026 21:59 | 31 | 46.045 |
| 10/22/2026 21:59 | 40 | 46.04 |
| 10/22/2026 21:59 | 16 | 46.05 |
| 10/22/2026 21:59 | 22 | 46.04 |
| 10/22/2026 21:59 | 52 | 46.04 |
| 10/22/2026 21:59 | 22 | 46.04 |
| 10/22/2026 21:59 | 26 | 46.04 |
| 10/22/2026 21:59 | 74 | 46.04 |
| 10/22/2026 21:59 | 26 | 46.04 |
| 10/22/2026 21:59 | 50 | 46.04 |
| 10/22/2026 21:59 | 40 | 46.04 |
| 10/22/2026 21:59 | 20 | 46.04 |
| 10/22/2026 21:59 | 100 | 46.04 |
| 10/22/2026 21:59 | 23 | 46.03 |
| 10/22/2026 21:59 | 73 | 46.03 |
| 10/22/2026 21:59 | 57 | 46.02 |
| 10/22/2026 21:59 | 26 | 46.02 |
| 10/22/2026 21:59 | 103 | 46.02 |
| 10/22/2026 21:59 | 80 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 70 | 46.02 |
| 10/22/2026 21:59 | 5 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 29 | 46.02 |
| 10/22/2026 21:59 | 17 | 46.02 |
| 10/22/2026 21:59 | 20 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 12 | 46.02 |
| 10/22/2026 21:59 | 200 | 46.02 |
| 10/22/2026 21:59 | 4 | 46.02 |
| 10/22/2026 21:59 | 3 | 46.02 |
| 10/22/2026 21:59 | 37 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 600 | 46.02 |
| 10/22/2026 21:59 | 16 | 46.02 |
| 10/22/2026 21:59 | 18 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 1 | 46.02 |
| 10/22/2026 21:59 | 3 | 46.02 |
| 10/22/2026 21:59 | 6 | 46.02 |
| 10/22/2026 21:59 | 4 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 63 | 46.02 |
| 10/22/2026 21:59 | 6 | 46.02 |
| 10/22/2026 21:59 | 4 | 46.02 |
| 10/22/2026 21:59 | 7 | 46.02 |
| 10/22/2026 21:59 | 83 | 46.02 |
| 10/22/2026 21:59 | 1 | 46.015 |
| 10/22/2026 21:59 | 41 | 46.01 |
| 10/22/2026 21:59 | 26 | 46.015 |
| 10/22/2026 21:59 | 23 | 46.01 |
| 10/22/2026 21:59 | 6 | 46.01 |
| 10/22/2026 21:59 | 1 | 46.02 |
| 10/22/2026 21:59 | 65 | 46.015 |
| 10/22/2026 21:59 | 26 | 46.015 |
| 10/22/2026 21:59 | 7 | 46.01 |
| 10/22/2026 21:59 | 3 | 46.01 |
| 10/22/2026 21:59 | 66 | 46.01 |
| 10/22/2026 21:59 | 40 | 46.01 |
| 10/22/2026 21:59 | 26 | 46.01 |
| 10/22/2026 21:59 | 43 | 46.01 |
| 10/22/2026 21:59 | 14 | 46.01 |
| 10/22/2026 21:59 | 6 | 46.01 |
| 10/22/2026 21:59 | 65 | 46.01 |
| 10/22/2026 21:59 | 100 | 46.01 |
| 10/22/2026 21:59 | 100 | 46.01 |
| 10/22/2026 21:59 | 100 | 46.01 |
| 10/22/2026 21:59 | 100 | 46.01 |
| 10/22/2026 21:59 | 1 | 46.01 |
| 10/22/2026 21:59 | 27 | 46.01 |
| 10/22/2026 21:59 | 73 | 46.01 |
| 10/22/2026 21:59 | 100 | 46.01 |
| 10/22/2026 21:59 | 100 | 46.01 |
| 10/22/2026 21:59 | 25 | 46.01 |
| 10/22/2026 21:59 | 26 | 46.015 |
| 10/22/2026 21:59 | 16 | 46.02 |
| 10/22/2026 21:59 | 84 | 46.015 |
| 10/22/2026 21:59 | 8 | 46.02 |
| 10/22/2026 21:59 | 615 | 46.02 |
| 10/22/2026 21:59 | 79 | 46.02 |
| 10/22/2026 21:59 | 99 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 507 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 1 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 1 | 46.02 |
| 10/22/2026 21:59 | 98 | 46.02 |
| 10/22/2026 21:59 | 40 | 46.02 |
| 10/22/2026 21:59 | 200 | 46.02 |
| 10/22/2026 21:59 | 100 | 46.02 |
| 10/22/2026 21:59 | 200 | 46.02 |
| 10/22/2026 21:59 | 200 | 46.02 |
| 10/22/2026 21:59 | 14 | 46.02 |
| 10/22/2026 21:59 | 61 | 46.025 |
| 10/22/2026 21:58 | 200 | 46.025 |
| 10/22/2026 21:58 | 84 | 46.025 |
| 10/22/2026 21:58 | 16 | 46.025 |
| 10/22/2026 21:58 | 25 | 46.02 |
| 10/22/2026 21:58 | 39 | 46.02 |
| 10/22/2026 21:58 | 24 | 46.01 |
| 10/22/2026 21:58 | 76 | 46.01 |
| 10/22/2026 21:58 | 7 | 46.01 |
| 10/22/2026 21:58 | 100 | 46.01 |
| 10/22/2026 21:58 | 10 | 46.01 |
| 10/22/2026 21:58 | 29 | 46.01 |
| 10/22/2026 21:58 | 100 | 46.01 |
| 10/22/2026 21:58 | 100 | 46.01 |
| 10/22/2026 21:58 | 178 | 46.01 |
| 10/22/2026 21:58 | 22 | 46.01 |
| 10/22/2026 21:58 | 100 | 46.01 |
| 10/22/2026 21:58 | 32 | 46.01 |
| 10/22/2026 21:58 | 100 | 46.01 |
| 10/22/2026 21:58 | 27 | 46.01 |
| 10/22/2026 21:58 | 31 | 46.005 |
| 10/22/2026 21:58 | 13 | 46.005 |
| 10/22/2026 21:58 | 73 | 46.01 |
| 10/22/2026 21:58 | 27 | 46.01 |
| 10/22/2026 21:58 | 12 | 46.005 |
| 10/22/2026 21:58 | 12 | 46.005 |
| 10/22/2026 21:58 | 12 | 46.00 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 55 | 46.00 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 1 | 46.00 |
| 10/22/2026 21:58 | 59 | 46.00 |
| 10/22/2026 21:58 | 300 | 46.00 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 12 | 46.00 |
| 10/22/2026 21:58 | 4 | 46.00 |
| 10/22/2026 21:58 | 1 | 46.00 |
| 10/22/2026 21:58 | 2 | 46.00 |
| 10/22/2026 21:58 | 61 | 46.00 |
| 10/22/2026 21:58 | 39 | 46.00 |
| 10/22/2026 21:58 | 90 | 46.00 |
| 10/22/2026 21:58 | 200 | 46.00 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 10 | 46.00 |
| 10/22/2026 21:58 | 1 | 46.00 |
| 10/22/2026 21:58 | 66 | 46.00 |
| 10/22/2026 21:58 | 34 | 46.00 |
| 10/22/2026 21:58 | 17 | 46.00 |
| 10/22/2026 21:58 | 49 | 46.00 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 80 | 46.00 |
| 10/22/2026 21:58 | 50 | 46.00 |
| 10/22/2026 21:58 | 100 | 45.995 |
| 10/22/2026 21:58 | 24 | 46.00 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 100 | 45.995 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 100 | 45.995 |
| 10/22/2026 21:58 | 97 | 46.00 |
| 10/22/2026 21:58 | 3 | 46.00 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 73 | 46.00 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 3 | 46.00 |
| 10/22/2026 21:58 | 70 | 46.00 |
| 10/22/2026 21:58 | 27 | 46.00 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 100 | 46.00 |
| 10/22/2026 21:58 | 100 | 45.99 |
| 10/22/2026 21:58 | 16 | 46.00 |
| 10/22/2026 21:58 | 25 | 46.00 |
| 10/22/2026 21:58 | 9 | 45.99 |
| 10/22/2026 21:58 | 100 | 45.985 |
| 10/22/2026 21:58 | 1 | 45.99 |
| 10/22/2026 21:58 | 4 | 45.98 |
| 10/22/2026 21:58 | 200 | 45.98 |
| 10/22/2026 21:58 | 10 | 45.98 |
| 10/22/2026 21:58 | 100 | 45.98 |
| 10/22/2026 21:58 | 100 | 45.98 |
| 10/22/2026 21:58 | 4 | 45.98 |
| 10/22/2026 21:58 | 100 | 45.98 |
| 10/22/2026 21:58 | 12 | 45.98 |
| 10/22/2026 21:58 | 17 | 45.98 |
| 10/22/2026 21:58 | 100 | 45.98 |
| 10/22/2026 21:58 | 100 | 45.98 |
| 10/22/2026 21:58 | 100 | 45.98 |
| 10/22/2026 21:58 | 4 | 45.98 |
| 10/22/2026 21:58 | 1 | 45.98 |
| 10/22/2026 21:58 | 29 | 45.98 |
| 10/22/2026 21:58 | 100 | 45.98 |
| 10/22/2026 21:58 | 245 | 45.98 |
| 10/22/2026 21:58 | 100 | 45.98 |
| 10/22/2026 21:58 | 55 | 45.98 |
| 10/22/2026 21:58 | 10 | 45.98 |
| 10/22/2026 21:58 | 35 | 45.98 |
| 10/22/2026 21:58 | 12 | 45.975 |
| 10/22/2026 21:58 | 22 | 45.975 |
| 10/22/2026 21:58 | 80 | 45.98 |
| 10/22/2026 21:58 | 20 | 45.975 |
| 10/22/2026 21:58 | 91 | 45.975 |
| 10/22/2026 21:58 | 9 | 45.975 |
| 10/22/2026 21:58 | 2 | 45.975 |
| 10/22/2026 21:58 | 19 | 45.975 |
| 10/22/2026 21:58 | 29 | 45.975 |
| 10/22/2026 21:58 | 39 | 45.975 |
| 10/22/2026 21:58 | 9 | 45.975 |
| 10/22/2026 21:58 | 100 | 45.98 |
| 10/22/2026 21:58 | 100 | 45.98 |
| 10/22/2026 21:58 | 3 | 45.98 |
| 10/22/2026 21:58 | 8 | 45.98 |
| 10/22/2026 21:58 | 20 | 45.975 |
| 10/22/2026 21:58 | 91 | 45.98 |
| 10/22/2026 21:58 | 9 | 45.975 |
| 10/22/2026 21:58 | 9 | 45.975 |
| 10/22/2026 21:58 | 10 | 45.975 |
| 10/22/2026 21:58 | 1 | 45.98 |
| 10/22/2026 21:58 | 10 | 45.975 |
| 10/22/2026 21:58 | 47 | 45.975 |
| 10/22/2026 21:58 | 19 | 45.975 |
| 10/22/2026 21:58 | 10 | 45.975 |
| 10/22/2026 21:58 | 74 | 45.97 |
| 10/22/2026 21:58 | 100 | 45.97 |
| 10/22/2026 21:58 | 26 | 45.97 |
| 10/22/2026 21:58 | 37 | 45.97 |
| 10/22/2026 21:58 | 7 | 45.97 |
| 10/22/2026 21:58 | 4 | 45.97 |
| 10/22/2026 21:58 | 26 | 45.97 |
| 10/22/2026 21:58 | 24 | 45.97 |
| 10/22/2026 21:58 | 150 | 45.97 |
| 10/22/2026 21:58 | 25 | 45.97 |
| 10/22/2026 21:58 | 10 | 45.97 |
| 10/22/2026 21:58 | 62 | 45.97 |
| 10/22/2026 21:58 | 75 | 45.97 |
| 10/22/2026 21:58 | 63 | 45.97 |
| 10/22/2026 21:58 | 60 | 45.97 |
| 10/22/2026 21:58 | 100 | 45.97 |
| 10/22/2026 21:58 | 100 | 45.97 |
| 10/22/2026 21:58 | 19 | 45.97 |
| 10/22/2026 21:58 | 100 | 45.97 |
| 10/22/2026 21:58 | 300 | 45.97 |
| 10/22/2026 21:58 | 100 | 45.97 |
| 10/22/2026 21:58 | 100 | 45.97 |
| 10/22/2026 21:58 | 58 | 45.965 |
| 10/22/2026 21:57 | 23 | 45.965 |
| 10/22/2026 21:57 | 77 | 45.965 |
| 10/22/2026 21:57 | 46 | 45.965 |
| 10/22/2026 21:57 | 8 | 45.965 |
| 10/22/2026 21:57 | 20 | 45.96 |
| 10/22/2026 21:57 | 80 | 45.96 |
| 10/22/2026 21:57 | 400 | 45.96 |
| 10/22/2026 21:57 | 8 | 45.96 |
| 10/22/2026 21:57 | 10 | 45.96 |
| 10/22/2026 21:57 | 24 | 45.96 |
| 10/22/2026 21:57 | 27 | 45.96 |
| 10/22/2026 21:57 | 32 | 45.96 |
| 10/22/2026 21:57 | 70 | 45.96 |
| 10/22/2026 21:57 | 30 | 45.96 |
| 10/22/2026 21:57 | 7 | 45.955 |
| 10/22/2026 21:57 | 25 | 45.955 |
| 10/22/2026 21:57 | 25 | 45.955 |
| 10/22/2026 21:57 | 30 | 45.955 |
| 10/22/2026 21:57 | 3 | 45.96 |
| 10/22/2026 21:57 | 400 | 45.95 |
| 10/22/2026 21:57 | 100 | 45.95 |
| 10/22/2026 21:57 | 3 | 45.95 |
| 10/22/2026 21:57 | 59 | 45.95 |
| 10/22/2026 21:57 | 56 | 45.95 |
| 10/22/2026 21:57 | 44 | 45.95 |
| 10/22/2026 21:57 | 29 | 45.95 |
| 10/22/2026 21:57 | 2 | 45.945 |
| 10/22/2026 21:57 | 100 | 45.945 |
| 10/22/2026 21:57 | 100 | 45.94 |
| 10/22/2026 21:57 | 100 | 45.94 |
| 10/22/2026 21:57 | 100 | 45.94 |
| 10/22/2026 21:57 | 100 | 45.94 |
| 10/22/2026 21:57 | 7 | 45.94 |
| 10/22/2026 21:57 | 100 | 45.93 |
| 10/22/2026 21:57 | 50 | 45.93 |
| 10/22/2026 21:57 | 100 | 45.93 |
| 10/22/2026 21:56 | 25 | 45.92 |
| 10/22/2026 21:56 | 25 | 45.92 |
| 10/22/2026 21:56 | 25 | 45.92 |
| 10/22/2026 21:56 | 25 | 45.92 |
| 10/22/2026 21:56 | 9 | 45.92 |
| 10/22/2026 21:56 | 18 | 45.92 |
| 10/22/2026 21:56 | 18 | 45.93 |
| 10/22/2026 21:56 | 51 | 45.93 |
| 10/22/2026 21:56 | 49 | 45.93 |
| 10/22/2026 21:56 | 32 | 45.93 |
| 10/22/2026 21:56 | 100 | 45.93 |
| 10/22/2026 21:56 | 49 | 45.93 |
| 10/22/2026 21:56 | 7 | 45.93 |
| 10/22/2026 21:56 | 1 | 45.93 |
| 10/22/2026 21:56 | 24 | 45.93 |
| 10/22/2026 21:56 | 100 | 45.93 |
| 10/22/2026 21:56 | 25 | 45.94 |
| 10/22/2026 21:56 | 18 | 45.94 |
| 10/22/2026 21:56 | 100 | 45.94 |
| 10/22/2026 21:56 | 100 | 45.94 |
| 10/22/2026 21:56 | 3 | 45.94 |
| 10/22/2026 21:56 | 16 | 45.94 |
| 10/22/2026 21:56 | 25 | 45.93 |
| 10/22/2026 21:56 | 25 | 45.93 |
| 10/22/2026 21:56 | 98 | 45.93 |
| 10/22/2026 21:56 | 2 | 45.93 |
| 10/22/2026 21:56 | 100 | 45.93 |
| 10/22/2026 21:56 | 1 | 45.93 |
| 10/22/2026 21:56 | 100 | 45.93 |
| 10/22/2026 21:56 | 34 | 45.93 |
| 10/22/2026 21:56 | 66 | 45.93 |
| 10/22/2026 21:56 | 34 | 45.93 |
| 10/22/2026 21:56 | 100 | 45.93 |
| 10/22/2026 21:56 | 100 | 45.93 |
| 10/22/2026 21:56 | 100 | 45.93 |
| 10/22/2026 21:56 | 100 | 45.93 |
| 10/22/2026 21:56 | 100 | 45.94 |
| 10/22/2026 21:56 | 66 | 45.94 |
| 10/22/2026 21:56 | 100 | 45.94 |
| 10/22/2026 21:56 | 1 | 45.94 |
| 10/22/2026 21:56 | 20 | 45.94 |
| 10/22/2026 21:56 | 100 | 45.94 |
| 10/22/2026 21:56 | 100 | 45.94 |
| 10/22/2026 21:56 | 57 | 45.94 |
| 10/22/2026 21:56 | 200 | 45.945 |
| 10/22/2026 21:56 | 13 | 45.95 |
| 10/22/2026 21:56 | 51 | 45.95 |
| 10/22/2026 21:56 | 36 | 45.95 |
| 10/22/2026 21:56 | 28 | 45.95 |
| 10/22/2026 21:56 | 25 | 45.95 |
| 10/22/2026 21:56 | 100 | 45.95 |
| 10/22/2026 21:56 | 100 | 45.95 |
| 10/22/2026 21:56 | 1 | 45.94 |
| 10/22/2026 21:56 | 25 | 45.94 |
| 10/22/2026 21:56 | 1 | 45.94 |
| 10/22/2026 21:56 | 1 | 45.94 |
| 10/22/2026 21:56 | 79 | 45.94 |
| 10/22/2026 21:56 | 25 | 45.95 |
| 10/22/2026 21:56 | 23 | 45.95 |
| 10/22/2026 21:56 | 1 | 45.95 |
| 10/22/2026 21:56 | 30 | 45.95 |
| 10/22/2026 21:56 | 28 | 45.94 |
| 10/22/2026 21:56 | 3 | 45.94 |
| 10/22/2026 21:56 | 7 | 45.94 |
| 10/22/2026 21:56 | 100 | 45.94 |
| 10/22/2026 21:56 | 100 | 45.94 |
| 10/22/2026 21:56 | 200 | 45.94 |
| 10/22/2026 21:55 | 138 | 45.94 |
| 10/22/2026 21:55 | 36 | 45.94 |
| 10/22/2026 21:55 | 100 | 45.94 |
| 10/22/2026 21:55 | 100 | 45.94 |
| 10/22/2026 21:55 | 90 | 45.94 |
| 10/22/2026 21:55 | 100 | 45.94 |
| 10/22/2026 21:55 | 50 | 45.94 |
| 10/22/2026 21:55 | 1 | 45.94 |
| 10/22/2026 21:55 | 17 | 45.94 |
| 10/22/2026 21:55 | 76 | 45.94 |
| 10/22/2026 21:55 | 100 | 45.94 |
| 10/22/2026 21:55 | 68 | 45.96 |
| 10/22/2026 21:55 | 22 | 45.96 |
| 10/22/2026 21:55 | 3 | 45.96 |
| 10/22/2026 21:55 | 97 | 45.96 |
| 10/22/2026 21:55 | 200 | 45.95 |
| 10/22/2026 21:55 | 200 | 45.95 |
| 10/22/2026 21:55 | 97 | 45.95 |
| 10/22/2026 21:55 | 41 | 45.95 |
| 10/22/2026 21:55 | 159 | 45.95 |
| 10/22/2026 21:55 | 203 | 45.96 |
| 10/22/2026 21:55 | 200 | 45.95 |
| 10/22/2026 21:55 | 5 | 45.95 |
| 10/22/2026 21:55 | 3 | 45.95 |
| 10/22/2026 21:55 | 9 | 45.94 |
| 10/22/2026 21:55 | 16 | 45.94 |
| 10/22/2026 21:55 | 9 | 45.93 |
| 10/22/2026 21:55 | 66 | 45.93 |
| 10/22/2026 21:55 | 34 | 45.93 |
| 10/22/2026 21:55 | 2 | 45.93 |
| 10/22/2026 21:55 | 4 | 45.93 |
| 10/22/2026 21:55 | 3 | 45.93 |
| 10/22/2026 21:55 | 100 | 45.93 |
| 10/22/2026 21:55 | 100 | 45.92 |
| 10/22/2026 21:55 | 6 | 45.92 |
| 10/22/2026 21:55 | 25 | 45.92 |
| 10/22/2026 21:54 | 25 | 45.91 |
| 10/22/2026 21:54 | 200 | 45.91 |
| 10/22/2026 21:54 | 100 | 45.91 |
| 10/22/2026 21:54 | 16 | 45.91 |
| 10/22/2026 21:54 | 39 | 45.90 |
| 10/22/2026 21:54 | 61 | 45.90 |
| 10/22/2026 21:54 | 3 | 45.90 |
| 10/22/2026 21:54 | 97 | 45.90 |
| 10/22/2026 21:54 | 3 | 45.90 |
| 10/22/2026 21:54 | 66 | 45.88 |
| 10/22/2026 21:54 | 41 | 45.89 |
| 10/22/2026 21:54 | 29 | 45.89 |
| 10/22/2026 21:54 | 100 | 45.90 |
| 10/22/2026 21:54 | 100 | 45.90 |
| 10/22/2026 21:54 | 100 | 45.90 |
| 10/22/2026 21:54 | 100 | 45.90 |
| 10/22/2026 21:54 | 100 | 45.90 |
| 10/22/2026 21:54 | 100 | 45.90 |
| 10/22/2026 21:54 | 500 | 45.91 |
| 10/22/2026 21:54 | 145 | 45.91 |
| 10/22/2026 21:54 | 100 | 45.91 |
| 10/22/2026 21:54 | 53 | 45.91 |
| 10/22/2026 21:54 | 100 | 45.91 |
| 10/22/2026 21:54 | 100 | 45.91 |
| 10/22/2026 21:54 | 502 | 45.91 |
| 10/22/2026 21:54 | 100 | 45.91 |
| 10/22/2026 21:54 | 100 | 45.91 |
| 10/22/2026 21:54 | 100 | 45.91 |
| 10/22/2026 21:54 | 38 | 45.91 |
| 10/22/2026 21:54 | 1 | 45.91 |
| 10/22/2026 21:54 | 25 | 45.91 |
| 10/22/2026 21:54 | 70 | 45.91 |
| 10/22/2026 21:54 | 50 | 45.91 |
| 10/22/2026 21:54 | 50 | 45.91 |
| 10/22/2026 21:54 | 99 | 45.91 |
| 10/22/2026 21:54 | 1 | 45.91 |
| 10/22/2026 21:53 | 9 | 45.90 |
| 10/22/2026 21:53 | 100 | 45.90 |
| 10/22/2026 21:53 | 3 | 45.90 |
| 10/22/2026 21:53 | 100 | 45.90 |
| 10/22/2026 21:53 | 40 | 45.90 |
| 10/22/2026 21:53 | 40 | 45.90 |
| 10/22/2026 21:53 | 3 | 45.89 |
| 10/22/2026 21:53 | 100 | 45.89 |
| 10/22/2026 21:53 | 32 | 45.89 |
| 10/22/2026 21:53 | 43 | 45.89 |
| 10/22/2026 21:53 | 25 | 45.89 |
| 10/22/2026 21:53 | 40 | 45.89 |
| 10/22/2026 21:53 | 40 | 45.89 |
| 10/22/2026 21:53 | 100 | 45.88 |
| 10/22/2026 21:53 | 25 | 45.88 |
| 10/22/2026 21:53 | 50 | 45.88 |
| 10/22/2026 21:53 | 28 | 45.87 |
| 10/22/2026 21:53 | 69 | 45.87 |
| 10/22/2026 21:53 | 3 | 45.87 |
| 10/22/2026 21:53 | 28 | 45.87 |
| 10/22/2026 21:53 | 72 | 45.87 |
| 10/22/2026 21:53 | 28 | 45.87 |
| 10/22/2026 21:53 | 60 | 45.89 |
| 10/22/2026 21:53 | 100 | 45.89 |
| 10/22/2026 21:53 | 70 | 45.89 |
| 10/22/2026 21:52 | 1 | 45.92 |
| 10/22/2026 21:52 | 100 | 45.92 |
| 10/22/2026 21:52 | 100 | 45.92 |
| 10/22/2026 21:52 | 34 | 45.94 |
| 10/22/2026 21:52 | 36 | 45.94 |
| 10/22/2026 21:52 | 25 | 45.94 |
| 10/22/2026 21:52 | 6 | 45.95 |
| 10/22/2026 21:52 | 5 | 45.95 |
| 10/22/2026 21:52 | 25 | 45.95 |
| 10/22/2026 21:52 | 300 | 45.96 |
| 10/22/2026 21:52 | 100 | 45.96 |
| 10/22/2026 21:52 | 100 | 45.96 |
| 10/22/2026 21:52 | 2 | 45.96 |
| 10/22/2026 21:52 | 200 | 45.97 |
| 10/22/2026 21:52 | 70 | 45.97 |
| 10/22/2026 21:52 | 60 | 45.97 |
| 10/22/2026 21:52 | 100 | 45.97 |
| 10/22/2026 21:52 | 1 | 45.97 |
| 10/22/2026 21:52 | 100 | 45.97 |
| 10/22/2026 21:52 | 100 | 45.975 |
| 10/22/2026 21:52 | 100 | 45.97 |
| 10/22/2026 21:51 | 100 | 45.97 |
| 10/22/2026 21:51 | 50 | 45.97 |
| 10/22/2026 21:51 | 100 | 45.96 |
| 10/22/2026 21:51 | 100 | 45.96 |
| 10/22/2026 21:51 | 17 | 45.96 |
| 10/22/2026 21:51 | 41 | 45.96 |
| 10/22/2026 21:51 | 100 | 45.96 |
| 10/22/2026 21:51 | 100 | 45.96 |
| 10/22/2026 21:51 | 79 | 45.96 |
| 10/22/2026 21:51 | 21 | 45.96 |
| 10/22/2026 21:51 | 35 | 45.96 |
| 10/22/2026 21:51 | 100 | 45.97 |
| 10/22/2026 21:51 | 100 | 45.97 |
| 10/22/2026 21:51 | 65 | 45.96 |
| 10/22/2026 21:50 | 4 | 45.97 |
| 10/22/2026 21:50 | 1 | 45.97 |
| 10/22/2026 21:50 | 1 | 45.97 |
| 10/22/2026 21:50 | 1 | 45.97 |
| 10/22/2026 21:50 | 1 | 45.97 |
| 10/22/2026 21:50 | 1 | 45.97 |
| 10/22/2026 21:50 | 1 | 45.95 |
| 10/22/2026 21:50 | 50 | 45.95 |
| 10/22/2026 21:50 | 50 | 45.95 |
| 10/22/2026 21:50 | 5 | 45.95 |
| 10/22/2026 21:50 | 50 | 45.94 |
| 10/22/2026 21:50 | 25 | 45.94 |
| 10/22/2026 21:50 | 25 | 45.94 |
| 10/22/2026 21:50 | 2 | 45.94 |
| 10/22/2026 21:50 | 2 | 45.94 |
| 10/22/2026 21:50 | 2 | 45.94 |
| 10/22/2026 21:50 | 25 | 45.94 |
| 10/22/2026 21:50 | 9 | 45.94 |
| 10/22/2026 21:50 | 100 | 45.93 |
| 10/22/2026 21:50 | 45 | 45.93 |
| 10/22/2026 21:50 | 55 | 45.93 |
| 10/22/2026 21:50 | 45 | 45.92 |
| 10/22/2026 21:50 | 100 | 45.92 |
| 10/22/2026 21:50 | 2 | 45.92 |
| 10/22/2026 21:50 | 26 | 45.92 |
| 10/22/2026 21:50 | 100 | 45.90 |
| 10/22/2026 21:50 | 25 | 45.91 |
| 10/22/2026 21:50 | 2 | 45.92 |
| 10/22/2026 21:50 | 2 | 45.92 |
| 10/22/2026 21:50 | 3 | 45.93 |
| 10/22/2026 21:50 | 50 | 45.93 |
| 10/22/2026 21:50 | 500 | 45.92 |
| 10/22/2026 21:49 | 76 | 45.91 |
| 10/22/2026 21:49 | 24 | 45.91 |
| 10/22/2026 21:49 | 100 | 45.91 |
| 10/22/2026 21:49 | 43 | 45.91 |
| 10/22/2026 21:49 | 25 | 45.91 |
| 10/22/2026 21:49 | 3 | 45.93 |
| 10/22/2026 21:49 | 4 | 45.93 |
| 10/22/2026 21:49 | 29 | 45.94 |
| 10/22/2026 21:49 | 32 | 45.94 |
| 10/22/2026 21:49 | 1 | 45.94 |
| 10/22/2026 21:49 | 25 | 45.94 |
| 10/22/2026 21:49 | 26 | 45.95 |
| 10/22/2026 21:49 | 27 | 45.96 |
| 10/22/2026 21:49 | 1 | 45.95 |
| 10/22/2026 21:49 | 25 | 45.95 |
| 10/22/2026 21:49 | 67 | 45.94 |
| 10/22/2026 21:49 | 25 | 45.94 |
| 10/22/2026 21:49 | 100 | 45.93 |
| 10/22/2026 21:49 | 1 | 45.93 |
| 10/22/2026 21:49 | 100 | 45.91 |
| 10/22/2026 21:49 | 100 | 45.90 |
| 10/22/2026 21:49 | 130 | 45.895 |
| 10/22/2026 21:49 | 23 | 45.90 |
| 10/22/2026 21:49 | 19 | 45.90 |
| 10/22/2026 21:49 | 25 | 45.90 |
| 10/22/2026 21:49 | 100 | 45.90 |
| 10/22/2026 21:49 | 1 | 45.90 |
| 10/22/2026 21:49 | 1 | 45.90 |
| 10/22/2026 21:49 | 20 | 45.90 |
| 10/22/2026 21:49 | 23 | 45.90 |
| 10/22/2026 21:49 | 25 | 45.90 |
| 10/22/2026 21:49 | 20 | 45.90 |
| 10/22/2026 21:49 | 24 | 45.90 |
| 10/22/2026 21:48 | 100 | 45.92 |
| 10/22/2026 21:48 | 50 | 45.92 |
| 10/22/2026 21:48 | 75 | 45.92 |
| 10/22/2026 21:48 | 25 | 45.92 |
| 10/22/2026 21:48 | 25 | 45.92 |
| 10/22/2026 21:48 | 25 | 45.91 |
| 10/22/2026 21:47 | 100 | 45.91 |
| 10/22/2026 21:47 | 100 | 45.91 |
| 10/22/2026 21:47 | 41 | 45.91 |
| 10/22/2026 21:47 | 1 | 45.91 |
| 10/22/2026 21:47 | 16 | 45.91 |
| 10/22/2026 21:47 | 100 | 45.92 |
| 10/22/2026 21:47 | 15 | 45.93 |
| 10/22/2026 21:47 | 18 | 45.93 |
| 10/22/2026 21:47 | 100 | 45.93 |
| 10/22/2026 21:47 | 31 | 45.93 |
| 10/22/2026 21:47 | 4 | 45.93 |
| 10/22/2026 21:47 | 16 | 45.93 |
| 10/22/2026 21:47 | 50 | 45.92 |
| 10/22/2026 21:47 | 5 | 45.93 |
| 10/22/2026 21:47 | 100 | 45.92 |
| 10/22/2026 21:47 | 100 | 45.92 |
| 10/22/2026 21:46 | 125 | 45.905 |
| 10/22/2026 21:46 | 1 | 45.915 |
| 10/22/2026 21:46 | 9 | 45.91 |
| 10/22/2026 21:46 | 25 | 45.91 |
| 10/22/2026 21:46 | 41 | 45.91 |
| 10/22/2026 21:46 | 50 | 45.91 |
| 10/22/2026 21:46 | 50 | 45.91 |
| 10/22/2026 21:46 | 100 | 45.91 |
| 10/22/2026 21:46 | 100 | 45.91 |
| 10/22/2026 21:46 | 49 | 45.91 |
| 10/22/2026 21:46 | 45 | 45.92 |
| 10/22/2026 21:46 | 50 | 45.92 |
| 10/22/2026 21:46 | 50 | 45.92 |
| 10/22/2026 21:45 | 50 | 45.92 |
| 10/22/2026 21:45 | 25 | 45.91 |
| 10/22/2026 21:45 | 25 | 45.91 |
| 10/22/2026 21:45 | 25 | 45.91 |
| 10/22/2026 21:45 | 25 | 45.91 |
| 10/22/2026 21:45 | 30 | 45.91 |
| 10/22/2026 21:45 | 34 | 45.91 |
| 10/22/2026 21:45 | 17 | 45.90 |
| 10/22/2026 21:45 | 27 | 45.90 |
| 10/22/2026 21:45 | 100 | 45.89 |
| 10/22/2026 21:45 | 20 | 45.89 |
| 10/22/2026 21:45 | 50 | 45.89 |
| 10/22/2026 21:45 | 100 | 45.89 |
| 10/22/2026 21:45 | 20 | 45.89 |
| 10/22/2026 21:45 | 100 | 45.89 |
| 10/22/2026 21:45 | 400 | 45.89 |
| 10/22/2026 21:44 | 34 | 45.87 |
| 10/22/2026 21:44 | 25 | 45.875 |
| 10/22/2026 21:44 | 25 | 45.88 |
| 10/22/2026 21:44 | 100 | 45.88 |
| 10/22/2026 21:44 | 3 | 45.88 |
| 10/22/2026 21:44 | 100 | 45.88 |
| 10/22/2026 21:44 | 1 | 45.87 |
| 10/22/2026 21:44 | 2 | 45.87 |
| 10/22/2026 21:44 | 152 | 45.87 |
| 10/22/2026 21:44 | 57 | 45.87 |
| 10/22/2026 21:44 | 500 | 45.87 |
| 10/22/2026 21:44 | 100 | 45.87 |
| 10/22/2026 21:44 | 50 | 45.865 |
| 10/22/2026 21:44 | 22 | 45.87 |
| 10/22/2026 21:44 | 7 | 45.87 |
| 10/22/2026 21:43 | 39 | 45.88 |
| 10/22/2026 21:43 | 200 | 45.89 |
| 10/22/2026 21:43 | 7 | 45.90 |
| 10/22/2026 21:43 | 23 | 45.90 |
| 10/22/2026 21:43 | 82 | 45.91 |
| 10/22/2026 21:43 | 7 | 45.91 |
| 10/22/2026 21:43 | 25 | 45.91 |
| 10/22/2026 21:43 | 106 | 45.91 |
| 10/22/2026 21:43 | 12 | 45.91 |
| 10/22/2026 21:43 | 100 | 45.91 |
| 10/22/2026 21:43 | 1 | 45.91 |
| 10/22/2026 21:43 | 1 | 45.91 |
| 10/22/2026 21:43 | 46 | 45.91 |
| 10/22/2026 21:43 | 27 | 45.91 |
| 10/22/2026 21:43 | 23 | 45.91 |
| 10/22/2026 21:43 | 5 | 45.91 |
| 10/22/2026 21:43 | 41 | 45.91 |
| 10/22/2026 21:43 | 22 | 45.92 |
| 10/22/2026 21:42 | 87 | 45.92 |
| 10/22/2026 21:42 | 2 | 45.92 |
| 10/22/2026 21:42 | 100 | 45.92 |
| 10/22/2026 21:42 | 100 | 45.92 |
| 10/22/2026 21:42 | 100 | 45.92 |
| 10/22/2026 21:42 | 100 | 45.92 |
| 10/22/2026 21:42 | 200 | 45.92 |
| 10/22/2026 21:42 | 100 | 45.915 |
| 10/22/2026 21:42 | 144 | 45.915 |
| 10/22/2026 21:41 | 100 | 45.91 |
| 10/22/2026 21:41 | 3 | 45.91 |
| 10/22/2026 21:41 | 50 | 45.91 |
| 10/22/2026 21:41 | 25 | 45.91 |
| 10/22/2026 21:41 | 22 | 45.91 |
| 10/22/2026 21:41 | 1 | 45.91 |
| 10/22/2026 21:41 | 25 | 45.91 |
| 10/22/2026 21:41 | 4 | 45.91 |
| 10/22/2026 21:41 | 22 | 45.91 |
| 10/22/2026 21:41 | 48 | 45.91 |
| 10/22/2026 21:41 | 52 | 45.91 |
| 10/22/2026 21:41 | 25 | 45.91 |
| 10/22/2026 21:41 | 26 | 45.91 |
| 10/22/2026 21:41 | 100 | 45.90 |
| 10/22/2026 21:41 | 100 | 45.90 |
| 10/22/2026 21:41 | 75 | 45.90 |
| 10/22/2026 21:41 | 25 | 45.90 |
| 10/22/2026 21:40 | 100 | 45.89 |
| 10/22/2026 21:40 | 118 | 45.88 |
| 10/22/2026 21:40 | 27 | 45.88 |
| 10/22/2026 21:40 | 100 | 45.89 |
| 10/22/2026 21:40 | 100 | 45.89 |
| 10/22/2026 21:40 | 100 | 45.89 |
| 10/22/2026 21:40 | 100 | 45.89 |
| 10/22/2026 21:40 | 50 | 45.89 |
| 10/22/2026 21:40 | 100 | 45.90 |
| 10/22/2026 21:40 | 60 | 45.90 |
| 10/22/2026 21:40 | 40 | 45.90 |
| 10/22/2026 21:40 | 10 | 45.90 |
| 10/22/2026 21:40 | 100 | 45.89 |
| 10/22/2026 21:39 | 100 | 45.88 |
| 10/22/2026 21:39 | 25 | 45.88 |
| 10/22/2026 21:39 | 100 | 45.875 |
| 10/22/2026 21:39 | 10 | 45.87 |
| 10/22/2026 21:39 | 22 | 45.87 |
| 10/22/2026 21:39 | 15 | 45.87 |
| 10/22/2026 21:39 | 100 | 45.87 |
| 10/22/2026 21:39 | 21 | 45.88 |
| 10/22/2026 21:39 | 9 | 45.88 |
| 10/22/2026 21:39 | 11 | 45.88 |
| 10/22/2026 21:39 | 1 | 45.88 |
| 10/22/2026 21:38 | 1 | 45.89 |
| 10/22/2026 21:38 | 1 | 45.89 |
| 10/22/2026 21:38 | 6 | 45.89 |
| 10/22/2026 21:38 | 11 | 45.89 |
| 10/22/2026 21:38 | 20 | 45.90 |
| 10/22/2026 21:38 | 13 | 45.90 |
| 10/22/2026 21:38 | 7 | 45.90 |
| 10/22/2026 21:38 | 100 | 45.91 |
| 10/22/2026 21:38 | 149 | 45.91 |
| 10/22/2026 21:38 | 51 | 45.91 |
| 10/22/2026 21:38 | 92 | 45.91 |
| 10/22/2026 21:38 | 57 | 45.91 |
| 10/22/2026 21:38 | 36 | 45.91 |
| 10/22/2026 21:38 | 25 | 45.91 |
| 10/22/2026 21:37 | 75 | 45.90 |
| 10/22/2026 21:37 | 25 | 45.90 |
| 10/22/2026 21:37 | 50 | 45.90 |
| 10/22/2026 21:37 | 100 | 45.90 |
| 10/22/2026 21:37 | 100 | 45.90 |
| 10/22/2026 21:37 | 100 | 45.90 |
| 10/22/2026 21:37 | 50 | 45.90 |
| 10/22/2026 21:37 | 36 | 45.90 |
| 10/22/2026 21:37 | 7 | 45.90 |
| 10/22/2026 21:36 | 200 | 45.91 |
| 10/22/2026 21:35 | 25 | 45.90 |
| 10/22/2026 21:35 | 100 | 45.90 |
| 10/22/2026 21:35 | 2 | 45.89 |
| 10/22/2026 21:35 | 33 | 45.90 |
| 10/22/2026 21:35 | 100 | 45.90 |
| 10/22/2026 21:35 | 40 | 45.90 |
| 10/22/2026 21:35 | 50 | 45.90 |
| 10/22/2026 21:35 | 25 | 45.90 |
| 10/22/2026 21:35 | 5 | 45.90 |
| 10/22/2026 21:35 | 9 | 45.90 |
| 10/22/2026 21:35 | 18 | 45.89 |
| 10/22/2026 21:35 | 100 | 45.88 |
| 10/22/2026 21:35 | 100 | 45.88 |
| 10/22/2026 21:35 | 50 | 45.88 |
| 10/22/2026 21:34 | 31 | 45.87 |
| 10/22/2026 21:33 | 100 | 45.88 |
| 10/22/2026 21:32 | 25 | 45.87 |
| 10/22/2026 21:32 | 40 | 45.87 |
| 10/22/2026 21:32 | 11 | 45.87 |
| 10/22/2026 21:32 | 3 | 45.86 |
| 10/22/2026 21:32 | 9 | 45.855 |
| 10/22/2026 21:32 | 100 | 45.85 |
| 10/22/2026 21:32 | 100 | 45.85 |
| 10/22/2026 21:31 | 25 | 45.845 |
| 10/22/2026 21:31 | 100 | 45.845 |
| 10/22/2026 21:31 | 50 | 45.85 |
| 10/22/2026 21:31 | 100 | 45.85 |
| 10/22/2026 21:31 | 41 | 45.86 |
| 10/22/2026 21:31 | 59 | 45.86 |
| 10/22/2026 21:30 | 100 | 45.87 |
| 10/22/2026 21:30 | 214 | 45.87 |
| 10/22/2026 21:30 | 86 | 45.87 |
| 10/22/2026 21:30 | 9 | 45.87 |
| 10/22/2026 21:30 | 28 | 45.86 |
| 10/22/2026 21:30 | 1 | 45.86 |
| 10/22/2026 21:30 | 25 | 45.87 |
| 10/22/2026 21:30 | 7 | 45.87 |
| 10/22/2026 21:30 | 30 | 45.87 |
| 10/22/2026 21:30 | 70 | 45.87 |
| 10/22/2026 21:29 | 100 | 45.88 |
| 10/22/2026 21:29 | 100 | 45.88 |
| 10/22/2026 21:29 | 25 | 45.88 |
| 10/22/2026 21:29 | 21 | 45.88 |
| 10/22/2026 21:29 | 50 | 45.88 |
| 10/22/2026 21:29 | 29 | 45.88 |
| 10/22/2026 21:29 | 100 | 45.87 |
| 10/22/2026 21:29 | 10 | 45.87 |
| 10/22/2026 21:28 | 19 | 45.87 |
| 10/22/2026 21:28 | 25 | 45.87 |
| 10/22/2026 21:28 | 1 | 45.87 |
| 10/22/2026 21:28 | 100 | 45.85 |
| 10/22/2026 21:28 | 80 | 45.85 |
| 10/22/2026 21:28 | 20 | 45.85 |
| 10/22/2026 21:28 | 25 | 45.84 |
| 10/22/2026 21:28 | 18 | 45.84 |
| 10/22/2026 21:27 | 24 | 45.84 |
| 10/22/2026 21:27 | 100 | 45.85 |
| 10/22/2026 21:27 | 100 | 45.85 |
| 10/22/2026 21:27 | 100 | 45.85 |
| 10/22/2026 21:27 | 26 | 45.85 |
| 10/22/2026 21:27 | 22 | 45.85 |
| 10/22/2026 21:27 | 25 | 45.85 |
| 10/22/2026 21:27 | 100 | 45.86 |
| 10/22/2026 21:27 | 100 | 45.86 |
| 10/22/2026 21:26 | 1 | 45.85 |
| 10/22/2026 21:26 | 100 | 45.85 |
| 10/22/2026 21:26 | 100 | 45.85 |
| 10/22/2026 21:25 | 3 | 45.84 |
| 10/22/2026 21:25 | 4 | 45.85 |
| 10/22/2026 21:25 | 1 | 45.85 |
| 10/22/2026 21:25 | 1 | 45.85 |
| 10/22/2026 21:25 | 1 | 45.85 |
| 10/22/2026 21:25 | 100 | 45.85 |
| 10/22/2026 21:25 | 100 | 45.84 |
| 10/22/2026 21:25 | 100 | 45.84 |
| 10/22/2026 21:25 | 100 | 45.85 |
| 10/22/2026 21:25 | 48 | 45.85 |
| 10/22/2026 21:25 | 2 | 45.85 |
| 10/22/2026 21:25 | 24 | 45.85 |
| 10/22/2026 21:25 | 24 | 45.85 |
| 10/22/2026 21:24 | 100 | 45.86 |
| 10/22/2026 21:24 | 22 | 45.86 |
| 10/22/2026 21:24 | 22 | 45.86 |
| 10/22/2026 21:24 | 17 | 45.86 |
| 10/22/2026 21:23 | 2 | 45.87 |
| 10/22/2026 21:23 | 64 | 45.87 |
| 10/22/2026 21:23 | 57 | 45.88 |
| 10/22/2026 21:23 | 25 | 45.88 |
| 10/22/2026 21:23 | 5 | 45.88 |
| 10/22/2026 21:22 | 50 | 45.88 |
| 10/22/2026 21:22 | 7 | 45.88 |
| 10/22/2026 21:22 | 4 | 45.88 |
| 10/22/2026 21:22 | 4 | 45.88 |
| 10/22/2026 21:21 | 100 | 45.89 |
| 10/22/2026 21:21 | 100 | 45.89 |
| 10/22/2026 21:21 | 22 | 45.89 |
| 10/22/2026 21:21 | 100 | 45.89 |
| 10/22/2026 21:21 | 100 | 45.90 |
| 10/22/2026 21:21 | 21 | 45.89 |
| 10/22/2026 21:21 | 100 | 45.89 |
| 10/22/2026 21:20 | 300 | 45.90 |
| 10/22/2026 21:20 | 25 | 45.90 |
| 10/22/2026 21:20 | 25 | 45.90 |
| 10/22/2026 21:20 | 2 | 45.90 |
| 10/22/2026 21:20 | 200 | 45.90 |
| 10/22/2026 21:20 | 100 | 45.90 |
| 10/22/2026 21:19 | 29 | 45.89 |
| 10/22/2026 21:19 | 25 | 45.90 |
| 10/22/2026 21:19 | 100 | 45.90 |
| 10/22/2026 21:19 | 18 | 45.90 |
| 10/22/2026 21:19 | 100 | 45.90 |
| 10/22/2026 21:18 | 100 | 45.88 |
| 10/22/2026 21:18 | 100 | 45.88 |
| 10/22/2026 21:18 | 100 | 45.88 |
| 10/22/2026 21:18 | 100 | 45.86 |
| 10/22/2026 21:18 | 100 | 45.85 |
| 10/22/2026 21:18 | 96 | 45.85 |
| 10/22/2026 21:18 | 4 | 45.85 |
| 10/22/2026 21:18 | 50 | 45.85 |
| 10/22/2026 21:18 | 100 | 45.84 |
| 10/22/2026 21:17 | 25 | 45.85 |
| 10/22/2026 21:17 | 7 | 45.85 |
| 10/22/2026 21:17 | 25 | 45.85 |
| 10/22/2026 21:17 | 25 | 45.85 |
| 10/22/2026 21:17 | 100 | 45.87 |
| 10/22/2026 21:17 | 100 | 45.87 |
| 10/22/2026 21:17 | 100 | 45.85 |
| 10/22/2026 21:15 | 25 | 45.84 |
| 10/22/2026 21:15 | 800 | 45.84 |
| 10/22/2026 21:15 | 100 | 45.84 |
| 10/22/2026 21:15 | 8 | 45.83 |
| 10/22/2026 21:15 | 70 | 45.83 |
| 10/22/2026 21:15 | 100 | 45.84 |
| 10/22/2026 21:15 | 25 | 45.85 |
| 10/22/2026 21:15 | 100 | 45.85 |
| 10/22/2026 21:15 | 47 | 45.85 |
| 10/22/2026 21:15 | 56 | 45.86 |
| 10/22/2026 21:15 | 44 | 45.86 |
| 10/22/2026 21:15 | 8 | 45.86 |
| 10/22/2026 21:15 | 25 | 45.86 |
| 10/22/2026 21:15 | 100 | 45.87 |
| 10/22/2026 21:15 | 100 | 45.87 |
| 10/22/2026 21:15 | 20 | 45.87 |
| 10/22/2026 21:15 | 100 | 45.87 |
| 10/22/2026 21:15 | 50 | 45.87 |
| 10/22/2026 21:14 | 24 | 45.86 |
| 10/22/2026 21:14 | 5 | 45.86 |
| 10/22/2026 21:14 | 100 | 45.87 |
| 10/22/2026 21:14 | 1 | 45.88 |
| 10/22/2026 21:14 | 4 | 45.88 |
| 10/22/2026 21:14 | 3 | 45.88 |
| 10/22/2026 21:14 | 21 | 45.89 |
| 10/22/2026 21:14 | 20 | 45.89 |
| 10/22/2026 21:14 | 80 | 45.89 |
| 10/22/2026 21:14 | 25 | 45.90 |
| 10/22/2026 21:14 | 34 | 45.90 |
| 10/22/2026 21:14 | 25 | 45.91 |
| 10/22/2026 21:14 | 100 | 45.91 |
| 10/22/2026 21:14 | 100 | 45.915 |
| 10/22/2026 21:13 | 31 | 45.92 |
| 10/22/2026 21:13 | 25 | 45.92 |
| 10/22/2026 21:13 | 100 | 45.92 |
| 10/22/2026 21:13 | 100 | 45.92 |
| 10/22/2026 21:13 | 100 | 45.92 |
| 10/22/2026 21:13 | 1 | 45.91 |
| 10/22/2026 21:13 | 1 | 45.91 |
| 10/22/2026 21:12 | 24 | 45.92 |
| 10/22/2026 21:12 | 25 | 45.92 |
| 10/22/2026 21:12 | 22 | 45.92 |
| 10/22/2026 21:12 | 18 | 45.92 |
| 10/22/2026 21:12 | 25 | 45.93 |
| 10/22/2026 21:12 | 100 | 45.93 |
| 10/22/2026 21:12 | 100 | 45.93 |
| 10/22/2026 21:12 | 6 | 45.93 |
| 10/22/2026 21:12 | 25 | 45.93 |
| 10/22/2026 21:12 | 31 | 45.935 |
| 10/22/2026 21:12 | 75 | 45.94 |
| 10/22/2026 21:12 | 50 | 45.94 |
| 10/22/2026 21:12 | 50 | 45.94 |
| 10/22/2026 21:12 | 97 | 45.94 |
| 10/22/2026 21:12 | 3 | 45.94 |
| 10/22/2026 21:12 | 100 | 45.94 |
| 10/22/2026 21:12 | 44 | 45.94 |
| 10/22/2026 21:12 | 3 | 45.94 |
| 10/22/2026 21:12 | 50 | 45.945 |
| 10/22/2026 21:10 | 32 | 45.95 |
| 10/22/2026 21:10 | 1 | 45.95 |
| 10/22/2026 21:10 | 25 | 45.94 |
| 10/22/2026 21:09 | 1 | 45.94 |
| 10/22/2026 21:09 | 104 | 45.94 |
| 10/22/2026 21:09 | 96 | 45.94 |
| 10/22/2026 21:09 | 7 | 45.94 |
| 10/22/2026 21:09 | 100 | 45.94 |
| 10/22/2026 21:09 | 1 | 45.94 |
| 10/22/2026 21:07 | 17 | 45.94 |
| 10/22/2026 21:07 | 4 | 45.94 |
| 10/22/2026 21:07 | 1 | 45.94 |
| 10/22/2026 21:07 | 24 | 45.94 |
| 10/22/2026 21:07 | 2 | 45.94 |
| 10/22/2026 21:07 | 20 | 45.95 |
| 10/22/2026 21:07 | 46 | 45.95 |
| 10/22/2026 21:07 | 50 | 45.95 |
| 10/22/2026 21:07 | 4 | 45.95 |
| 10/22/2026 21:06 | 25 | 45.94 |
| 10/22/2026 21:06 | 11 | 45.94 |
| 10/22/2026 21:06 | 14 | 45.94 |
| 10/22/2026 21:06 | 5 | 45.92 |
| 10/22/2026 21:06 | 5 | 45.91 |
| 10/22/2026 21:06 | 18 | 45.91 |
| 10/22/2026 21:06 | 32 | 45.91 |
| 10/22/2026 21:06 | 18 | 45.91 |
| 10/22/2026 21:06 | 100 | 45.90 |
| 10/22/2026 21:06 | 100 | 45.90 |
| 10/22/2026 21:06 | 100 | 45.90 |
| 10/22/2026 21:06 | 1 | 45.90 |
| 10/22/2026 21:05 | 1 | 45.885 |
| 10/22/2026 21:05 | 100 | 45.89 |
| 10/22/2026 21:05 | 100 | 45.89 |
| 10/22/2026 21:05 | 22 | 45.89 |
| 10/22/2026 21:05 | 22 | 45.90 |
| 10/22/2026 21:05 | 36 | 45.90 |
| 10/22/2026 21:05 | 11 | 45.90 |
| 10/22/2026 21:05 | 94 | 45.905 |
| 10/22/2026 21:04 | 100 | 45.91 |
| 10/22/2026 21:04 | 25 | 45.91 |
| 10/22/2026 21:04 | 25 | 45.91 |
| 10/22/2026 21:03 | 50 | 45.90 |
| 10/22/2026 21:03 | 16 | 45.89 |
| 10/22/2026 21:03 | 25 | 45.89 |
| 10/22/2026 21:03 | 200 | 45.89 |
| 10/22/2026 21:03 | 100 | 45.89 |
| 10/22/2026 21:02 | 71 | 45.87 |
| 10/22/2026 21:02 | 25 | 45.87 |
| 10/22/2026 21:02 | 100 | 45.87 |
| 10/22/2026 21:02 | 40 | 45.87 |
| 10/22/2026 21:02 | 35 | 45.87 |
| 10/22/2026 21:01 | 5 | 45.88 |
| 10/22/2026 21:01 | 5 | 45.88 |
| 10/22/2026 21:01 | 100 | 45.89 |
| 10/22/2026 21:01 | 16 | 45.89 |
| 10/22/2026 21:01 | 100 | 45.89 |
| 10/22/2026 21:01 | 100 | 45.89 |
| 10/22/2026 21:01 | 100 | 45.90 |
| 10/22/2026 21:01 | 20 | 45.90 |
| 10/22/2026 21:01 | 50 | 45.90 |
| 10/22/2026 21:01 | 10 | 45.905 |
| 10/22/2026 21:01 | 70 | 45.905 |
| 10/22/2026 21:01 | 106 | 45.90 |
| 10/22/2026 21:01 | 20 | 45.90 |
| 10/22/2026 21:01 | 20 | 45.90 |
| 10/22/2026 21:01 | 100 | 45.90 |
| 10/22/2026 21:01 | 14 | 45.90 |
| 10/22/2026 21:01 | 6 | 45.90 |
| 10/22/2026 21:01 | 1 | 45.90 |
| 10/22/2026 21:01 | 148 | 45.89 |
| 10/22/2026 21:01 | 25 | 45.89 |
| 10/22/2026 21:01 | 25 | 45.89 |
| 10/22/2026 21:01 | 100 | 45.88 |
| 10/22/2026 21:00 | 1 | 45.87 |
| 10/22/2026 21:00 | 100 | 45.87 |
| 10/22/2026 20:59 | 25 | 45.86 |
| 10/22/2026 20:59 | 25 | 45.86 |
| 10/22/2026 20:59 | 47 | 45.86 |
| 10/22/2026 20:59 | 65 | 45.86 |
| 10/22/2026 20:59 | 35 | 45.86 |
| 10/22/2026 20:59 | 1 | 45.86 |
| 10/22/2026 20:59 | 99 | 45.86 |
| 10/22/2026 20:59 | 1 | 45.86 |
| 10/22/2026 20:57 | 25 | 45.86 |
| 10/22/2026 20:57 | 20 | 45.86 |
| 10/22/2026 20:57 | 1 | 45.86 |
| 10/22/2026 20:57 | 1 | 45.86 |
| 10/22/2026 20:57 | 50 | 45.85 |
| 10/22/2026 20:57 | 1 | 45.85 |
| 10/22/2026 20:57 | 100 | 45.85 |
| 10/22/2026 20:55 | 25 | 45.845 |
| 10/22/2026 20:54 | 77 | 45.83 |
| 10/22/2026 20:54 | 23 | 45.83 |
| 10/22/2026 20:54 | 20 | 45.83 |
| 10/22/2026 20:54 | 100 | 45.84 |
| 10/22/2026 20:54 | 25 | 45.84 |
| 10/22/2026 20:54 | 196 | 45.84 |
| 10/22/2026 20:54 | 4 | 45.84 |
| 10/22/2026 20:54 | 1 | 45.835 |
| 10/22/2026 20:54 | 100 | 45.84 |
| 10/22/2026 20:54 | 3 | 45.84 |
| 10/22/2026 20:54 | 18 | 45.84 |
| 10/22/2026 20:54 | 21 | 45.84 |
| 10/22/2026 20:54 | 22 | 45.84 |
| 10/22/2026 20:54 | 21 | 45.84 |
| 10/22/2026 20:54 | 100 | 45.85 |
| 10/22/2026 20:54 | 100 | 45.85 |
| 10/22/2026 20:54 | 100 | 45.85 |
| 10/22/2026 20:54 | 100 | 45.85 |
| 10/22/2026 20:53 | 100 | 45.86 |
| 10/22/2026 20:52 | 100 | 45.86 |
| 10/22/2026 20:52 | 50 | 45.86 |
| 10/22/2026 20:52 | 47 | 45.86 |
| 10/22/2026 20:52 | 5 | 45.86 |
| 10/22/2026 20:52 | 8 | 45.86 |
| 10/22/2026 20:52 | 7 | 45.86 |
| 10/22/2026 20:51 | 11 | 45.85 |
| 10/22/2026 20:51 | 25 | 45.85 |
| 10/22/2026 20:51 | 100 | 45.85 |
| 10/22/2026 20:50 | 50 | 45.84 |
| 10/22/2026 20:50 | 14 | 45.84 |
| 10/22/2026 20:50 | 46 | 45.84 |
| 10/22/2026 20:50 | 1 | 45.84 |
| 10/22/2026 20:50 | 39 | 45.845 |
| 10/22/2026 20:48 | 100 | 45.85 |
| 10/22/2026 20:48 | 100 | 45.85 |
| 10/22/2026 20:48 | 100 | 45.85 |
| 10/22/2026 20:48 | 1 | 45.85 |
| 10/22/2026 20:48 | 100 | 45.85 |
| 10/22/2026 20:48 | 100 | 45.85 |
| 10/22/2026 20:46 | 100 | 45.84 |
| 10/22/2026 20:46 | 3 | 45.82 |
| 10/22/2026 20:46 | 100 | 45.82 |
| 10/22/2026 20:46 | 1 | 45.82 |
| 10/22/2026 20:45 | 100 | 45.81 |
| 10/22/2026 20:45 | 13 | 45.82 |
| 10/22/2026 20:45 | 4 | 45.82 |
| 10/22/2026 20:45 | 100 | 45.81 |
| 10/22/2026 20:45 | 100 | 45.81 |
| 10/22/2026 20:44 | 4 | 45.79 |
| 10/22/2026 20:44 | 6 | 45.79 |
| 10/22/2026 20:44 | 10 | 45.80 |
| 10/22/2026 20:44 | 40 | 45.80 |
| 10/22/2026 20:44 | 1 | 45.80 |
| 10/22/2026 20:44 | 100 | 45.81 |
| 10/22/2026 20:44 | 100 | 45.81 |
| 10/22/2026 20:44 | 100 | 45.81 |
| 10/22/2026 20:44 | 100 | 45.81 |
| 10/22/2026 20:43 | 4 | 45.83 |
| 10/22/2026 20:43 | 100 | 45.83 |
| 10/22/2026 20:43 | 100 | 45.83 |
| 10/22/2026 20:43 | 24 | 45.83 |
| 10/22/2026 20:43 | 38 | 45.83 |
| 10/22/2026 20:43 | 38 | 45.83 |
| 10/22/2026 20:43 | 40 | 45.83 |
| 10/22/2026 20:43 | 10 | 45.83 |
| 10/22/2026 20:43 | 200 | 45.84 |
| 10/22/2026 20:43 | 25 | 45.84 |
| 10/22/2026 20:43 | 100 | 45.85 |
| 10/22/2026 20:43 | 21 | 45.84 |
| 10/22/2026 20:43 | 3 | 45.84 |
| 10/22/2026 20:43 | 18 | 45.83 |
| 10/22/2026 20:43 | 100 | 45.83 |
| 10/22/2026 20:43 | 278 | 45.83 |
| 10/22/2026 20:42 | 10 | 45.83 |
| 10/22/2026 20:42 | 50 | 45.83 |
| 10/22/2026 20:42 | 12 | 45.83 |
| 10/22/2026 20:42 | 50 | 45.83 |
| 10/22/2026 20:41 | 100 | 45.81 |
| 10/22/2026 20:41 | 25 | 45.81 |
| 10/22/2026 20:41 | 100 | 45.81 |
| 10/22/2026 20:41 | 1 | 45.80 |
| 10/22/2026 20:41 | 24 | 45.80 |
| 10/22/2026 20:41 | 1 | 45.80 |
| 10/22/2026 20:39 | 800 | 45.805 |
| 10/22/2026 20:39 | 47 | 45.81 |
| 10/22/2026 20:39 | 25 | 45.81 |
| 10/22/2026 20:39 | 100 | 45.81 |
| 10/22/2026 20:38 | 1 | 45.81 |
| 10/22/2026 20:38 | 10 | 45.80 |
| 10/22/2026 20:38 | 9 | 45.80 |
| 10/22/2026 20:37 | 5 | 45.80 |
| 10/22/2026 20:37 | 31 | 45.79 |
| 10/22/2026 20:37 | 100 | 45.78 |
| 10/22/2026 20:37 | 69 | 45.77 |
| 10/22/2026 20:37 | 31 | 45.77 |
| 10/22/2026 20:37 | 33 | 45.76 |
| 10/22/2026 20:37 | 300 | 45.77 |
| 10/22/2026 20:37 | 1 | 45.77 |
| 10/22/2026 20:37 | 1 | 45.77 |
| 10/22/2026 20:37 | 2 | 45.76 |
| 10/22/2026 20:37 | 100 | 45.76 |
| 10/22/2026 20:37 | 100 | 45.76 |
| 10/22/2026 20:37 | 1 | 45.755 |
| 10/22/2026 20:37 | 8 | 45.76 |
| 10/22/2026 20:36 | 1 | 45.76 |
| 10/22/2026 20:36 | 50 | 45.77 |
| 10/22/2026 20:35 | 25 | 45.78 |
| 10/22/2026 20:35 | 1 | 45.78 |
| 10/22/2026 20:35 | 4 | 45.76 |
| 10/22/2026 20:34 | 100 | 45.76 |
| 10/22/2026 20:34 | 100 | 45.76 |
| 10/22/2026 20:34 | 6 | 45.77 |
| 10/22/2026 20:34 | 11 | 45.78 |
| 10/22/2026 20:34 | 10 | 45.78 |
| 10/22/2026 20:34 | 10 | 45.78 |
| 10/22/2026 20:34 | 22 | 45.79 |
| 10/22/2026 20:34 | 5 | 45.79 |
| 10/22/2026 20:34 | 100 | 45.81 |
| 10/22/2026 20:34 | 300 | 45.815 |
| 10/22/2026 20:34 | 100 | 45.82 |
| 10/22/2026 20:34 | 2 | 45.82 |
| 10/22/2026 20:34 | 100 | 45.815 |
| 10/22/2026 20:33 | 1 | 45.815 |
| 10/22/2026 20:33 | 100 | 45.82 |
| 10/22/2026 20:33 | 25 | 45.82 |
| 10/22/2026 20:32 | 29 | 45.82 |
| 10/22/2026 20:32 | 53 | 45.82 |
| 10/22/2026 20:32 | 47 | 45.82 |
| 10/22/2026 20:32 | 6 | 45.82 |
| 10/22/2026 20:32 | 20 | 45.83 |
| 10/22/2026 20:31 | 4 | 45.84 |
| 10/22/2026 20:31 | 9 | 45.83 |
| 10/22/2026 20:31 | 64 | 45.83 |
| 10/22/2026 20:30 | 100 | 45.84 |
| 10/22/2026 20:30 | 16 | 45.84 |
| 10/22/2026 20:30 | 126 | 45.84 |
| 10/22/2026 20:30 | 100 | 45.84 |
| 10/22/2026 20:30 | 43 | 45.85 |
| 10/22/2026 20:30 | 100 | 45.85 |
| 10/22/2026 20:30 | 35 | 45.84 |
| 10/22/2026 20:30 | 65 | 45.84 |
| 10/22/2026 20:29 | 13 | 45.85 |
| 10/22/2026 20:29 | 100 | 45.86 |
| 10/22/2026 20:29 | 50 | 45.86 |
| 10/22/2026 20:29 | 20 | 45.86 |
| 10/22/2026 20:29 | 24 | 45.86 |
| 10/22/2026 20:29 | 19 | 45.87 |
| 10/22/2026 20:29 | 55 | 45.87 |
| 10/22/2026 20:29 | 100 | 45.87 |
| 10/22/2026 20:29 | 226 | 45.87 |
| 10/22/2026 20:28 | 26 | 45.87 |
| 10/22/2026 20:28 | 130 | 45.87 |
| 10/22/2026 20:28 | 100 | 45.88 |
| 10/22/2026 20:28 | 5 | 45.88 |
| 10/22/2026 20:28 | 100 | 45.88 |
| 10/22/2026 20:28 | 50 | 45.88 |
| 10/22/2026 20:28 | 100 | 45.88 |
| 10/22/2026 20:28 | 100 | 45.88 |
| 10/22/2026 20:28 | 1 | 45.88 |
| 10/22/2026 20:27 | 100 | 45.89 |
| 10/22/2026 20:27 | 100 | 45.89 |
| 10/22/2026 20:27 | 25 | 45.89 |
| 10/22/2026 20:27 | 7 | 45.89 |
| 10/22/2026 20:26 | 5 | 45.91 |
| 10/22/2026 20:26 | 24 | 45.91 |
| 10/22/2026 20:26 | 1 | 45.91 |
| 10/22/2026 20:26 | 100 | 45.90 |
| 10/22/2026 20:26 | 100 | 45.90 |
| 10/22/2026 20:26 | 5 | 45.90 |
| 10/22/2026 20:26 | 100 | 45.90 |
| 10/22/2026 20:25 | 40 | 45.89 |
| 10/22/2026 20:25 | 6 | 45.89 |
| 10/22/2026 20:25 | 94 | 45.89 |
| 10/22/2026 20:25 | 53 | 45.89 |
| 10/22/2026 20:25 | 14 | 45.89 |
| 10/22/2026 20:25 | 8 | 45.89 |
| 10/22/2026 20:25 | 92 | 45.89 |
| 10/22/2026 20:25 | 1 | 45.895 |
| 10/22/2026 20:24 | 100 | 45.90 |
| 10/22/2026 20:24 | 25 | 45.90 |
| 10/22/2026 20:24 | 50 | 45.90 |
| 10/22/2026 20:24 | 1 | 45.91 |
| 10/22/2026 20:23 | 5 | 45.90 |
| 10/22/2026 20:23 | 129 | 45.90 |
| 10/22/2026 20:23 | 171 | 45.90 |
| 10/22/2026 20:22 | 50 | 45.91 |
| 10/22/2026 20:22 | 8 | 45.91 |
| 10/22/2026 20:22 | 100 | 45.91 |
| 10/22/2026 20:21 | 65 | 45.905 |
| 10/22/2026 20:21 | 25 | 45.91 |
| 10/22/2026 20:21 | 75 | 45.91 |
| 10/22/2026 20:21 | 25 | 45.91 |
| 10/22/2026 20:21 | 32 | 45.89 |
| 10/22/2026 20:21 | 50 | 45.90 |
| 10/22/2026 20:21 | 117 | 45.90 |
| 10/22/2026 20:20 | 91 | 45.91 |
| 10/22/2026 20:20 | 9 | 45.91 |
| 10/22/2026 20:20 | 3 | 45.91 |
| 10/22/2026 20:20 | 50 | 45.92 |
| 10/22/2026 20:20 | 25 | 45.92 |
| 10/22/2026 20:20 | 7 | 45.93 |
| 10/22/2026 20:20 | 100 | 45.92 |
| 10/22/2026 20:19 | 100 | 45.91 |
| 10/22/2026 20:19 | 100 | 45.91 |
| 10/22/2026 20:18 | 5 | 45.90 |
| 10/22/2026 20:18 | 5 | 45.90 |
| 10/22/2026 20:18 | 50 | 45.90 |
| 10/22/2026 20:18 | 5 | 45.88 |
| 10/22/2026 20:17 | 100 | 45.89 |
| 10/22/2026 20:17 | 100 | 45.89 |
| 10/22/2026 20:17 | 3 | 45.88 |
| 10/22/2026 20:17 | 25 | 45.89 |
| 10/22/2026 20:17 | 4 | 45.89 |
| 10/22/2026 20:17 | 100 | 45.90 |
| 10/22/2026 20:17 | 100 | 45.90 |
| 10/22/2026 20:17 | 25 | 45.90 |
| 10/22/2026 20:17 | 50 | 45.90 |
| 10/22/2026 20:17 | 10 | 45.90 |
| 10/22/2026 20:17 | 22 | 45.90 |
| 10/22/2026 20:17 | 9 | 45.90 |
| 10/22/2026 20:17 | 100 | 45.90 |
| 10/22/2026 20:17 | 9 | 45.90 |
| 10/22/2026 20:16 | 100 | 45.915 |
| 10/22/2026 20:15 | 62 | 45.91 |
| 10/22/2026 20:15 | 44 | 45.91 |
| 10/22/2026 20:15 | 100 | 45.91 |
| 10/22/2026 20:15 | 50 | 45.93 |
| 10/22/2026 20:13 | 100 | 45.92 |
| 10/22/2026 20:13 | 100 | 45.91 |
| 10/22/2026 20:13 | 100 | 45.91 |
| 10/22/2026 20:13 | 100 | 45.91 |
| 10/22/2026 20:13 | 100 | 45.91 |
| 10/22/2026 20:13 | 100 | 45.91 |
| 10/22/2026 20:13 | 100 | 45.91 |
| 10/22/2026 20:13 | 100 | 45.91 |
| 10/22/2026 20:13 | 100 | 45.92 |
| 10/22/2026 20:12 | 20 | 45.93 |
| 10/22/2026 20:12 | 100 | 45.93 |
| 10/22/2026 20:12 | 62 | 45.93 |
| 10/22/2026 20:12 | 6 | 45.93 |
| 10/22/2026 20:12 | 44 | 45.93 |
| 10/22/2026 20:12 | 1 | 45.93 |
| 10/22/2026 20:12 | 25 | 45.93 |
| 10/22/2026 20:11 | 1 | 45.925 |
| 10/22/2026 20:11 | 18 | 45.92 |
| 10/22/2026 20:11 | 50 | 45.91 |
| 10/22/2026 20:11 | 12 | 45.91 |
| 10/22/2026 20:11 | 38 | 45.91 |
| 10/22/2026 20:11 | 12 | 45.91 |
| 10/22/2026 20:11 | 100 | 45.90 |
| 10/22/2026 20:11 | 100 | 45.90 |
| 10/22/2026 20:11 | 29 | 45.90 |
| 10/22/2026 20:11 | 25 | 45.90 |
| 10/22/2026 20:11 | 20 | 45.90 |
| 10/22/2026 20:11 | 7 | 45.89 |
| 10/22/2026 20:11 | 7 | 45.89 |
| 10/22/2026 20:11 | 1 | 45.89 |
| 10/22/2026 20:10 | 15 | 45.87 |
| 10/22/2026 20:10 | 68 | 45.87 |
| 10/22/2026 20:10 | 32 | 45.87 |
| 10/22/2026 20:10 | 100 | 45.87 |
| 10/22/2026 20:10 | 2 | 45.88 |
| 10/22/2026 20:09 | 100 | 45.88 |
| 10/22/2026 20:09 | 100 | 45.88 |
| 10/22/2026 20:09 | 5 | 45.88 |
| 10/22/2026 20:09 | 25 | 45.88 |
| 10/22/2026 20:09 | 25 | 45.87 |
| 10/22/2026 20:09 | 46 | 45.86 |
| 10/22/2026 20:09 | 54 | 45.86 |
| 10/22/2026 20:07 | 4 | 45.85 |
| 10/22/2026 20:07 | 100 | 45.86 |
| 10/22/2026 20:07 | 100 | 45.86 |
| 10/22/2026 20:07 | 20 | 45.86 |
| 10/22/2026 20:07 | 80 | 45.86 |
| 10/22/2026 20:07 | 85 | 45.88 |
| 10/22/2026 20:06 | 16 | 45.89 |
| 10/22/2026 20:06 | 25 | 45.89 |
| 10/22/2026 20:06 | 59 | 45.89 |
| 10/22/2026 20:06 | 5 | 45.89 |
| 10/22/2026 20:06 | 1 | 45.89 |
| 10/22/2026 20:06 | 75 | 45.88 |
| 10/22/2026 20:06 | 25 | 45.88 |
| 10/22/2026 20:06 | 1 | 45.87 |
| 10/22/2026 20:05 | 25 | 45.87 |
| 10/22/2026 20:05 | 1 | 45.87 |
| 10/22/2026 20:05 | 3 | 45.87 |
| 10/22/2026 20:05 | 32 | 45.87 |
| 10/22/2026 20:05 | 1 | 45.86 |
| 10/22/2026 20:05 | 5 | 45.86 |
| 10/22/2026 20:05 | 1 | 45.85 |
| 10/22/2026 20:04 | 20 | 45.83 |
| 10/22/2026 20:03 | 1 | 45.83 |
| 10/22/2026 20:03 | 25 | 45.84 |
| 10/22/2026 20:03 | 25 | 45.84 |
| 10/22/2026 20:03 | 100 | 45.84 |
| 10/22/2026 20:03 | 100 | 45.84 |
| 10/22/2026 20:03 | 5 | 45.85 |
| 10/22/2026 20:02 | 19 | 45.85 |
| 10/22/2026 20:02 | 100 | 45.86 |
| 10/22/2026 20:02 | 100 | 45.86 |
| 10/22/2026 20:02 | 100 | 45.86 |
| 10/22/2026 20:02 | 62 | 45.86 |
| 10/22/2026 20:02 | 4 | 45.89 |
| 10/22/2026 20:01 | 16 | 45.89 |
| 10/22/2026 20:01 | 25 | 45.89 |
| 10/22/2026 20:01 | 281 | 45.89 |
| 10/22/2026 20:01 | 19 | 45.89 |
| 10/22/2026 20:01 | 25 | 45.90 |
| 10/22/2026 20:01 | 2 | 45.90 |
| 10/22/2026 20:01 | 100 | 45.90 |
| 10/22/2026 20:01 | 17 | 45.90 |
| 10/22/2026 20:01 | 21 | 45.90 |
| 10/22/2026 20:01 | 98 | 45.90 |
| 10/22/2026 20:01 | 2 | 45.90 |
| 10/22/2026 20:01 | 1 | 45.93 |
| 10/22/2026 20:01 | 4 | 45.93 |
| 10/22/2026 20:01 | 30 | 45.93 |
| 10/22/2026 20:01 | 21 | 45.93 |
| 10/22/2026 20:00 | 25 | 45.94 |
| 10/22/2026 20:00 | 25 | 45.94 |
| 10/22/2026 20:00 | 29 | 45.93 |
| 10/22/2026 20:00 | 20 | 45.93 |
| 10/22/2026 20:00 | 100 | 45.93 |
| 10/22/2026 20:00 | 11 | 45.92 |
| 10/22/2026 20:00 | 25 | 45.92 |
| 10/22/2026 20:00 | 11 | 45.92 |
| 10/22/2026 20:00 | 300 | 45.92 |
| 10/22/2026 19:59 | 100 | 45.91 |
| 10/22/2026 19:58 | 1 | 45.91 |
| 10/22/2026 19:58 | 24 | 45.91 |
| 10/22/2026 19:58 | 200 | 45.92 |
| 10/22/2026 19:58 | 200 | 45.92 |
| 10/22/2026 19:58 | 100 | 45.92 |
| 10/22/2026 19:58 | 100 | 45.92 |
| 10/22/2026 19:58 | 35 | 45.92 |
| 10/22/2026 19:58 | 25 | 45.92 |
| 10/22/2026 19:58 | 76 | 45.93 |
| 10/22/2026 19:58 | 86 | 45.93 |
| 10/22/2026 19:58 | 100 | 45.93 |
| 10/22/2026 19:58 | 100 | 45.93 |
| 10/22/2026 19:58 | 124 | 45.93 |
| 10/22/2026 19:58 | 100 | 45.93 |
| 10/22/2026 19:58 | 62 | 45.93 |
| 10/22/2026 19:58 | 25 | 45.93 |
| 10/22/2026 19:58 | 100 | 45.94 |
| 10/22/2026 19:58 | 25 | 45.94 |
| 10/22/2026 19:58 | 175 | 45.94 |
| 10/22/2026 19:58 | 25 | 45.94 |
| 10/22/2026 19:58 | 25 | 45.94 |
| 10/22/2026 19:58 | 11 | 45.94 |
| 10/22/2026 19:58 | 25 | 45.93 |
| 10/22/2026 19:58 | 25 | 45.95 |
| 10/22/2026 19:58 | 11 | 45.95 |
| 10/22/2026 19:58 | 6 | 45.95 |
| 10/22/2026 19:58 | 100 | 45.94 |
| 10/22/2026 19:58 | 1 | 45.94 |
| 10/22/2026 19:58 | 5 | 45.94 |
| 10/22/2026 19:58 | 50 | 45.94 |
| 10/22/2026 19:58 | 100 | 45.93 |
| 10/22/2026 19:58 | 50 | 45.94 |
| 10/22/2026 19:56 | 100 | 45.93 |
| 10/22/2026 19:56 | 11 | 45.93 |
| 10/22/2026 19:55 | 3 | 45.93 |
| 10/22/2026 19:55 | 1 | 45.93 |
| 10/22/2026 19:55 | 100 | 45.93 |
| 10/22/2026 19:54 | 23 | 45.92 |
| 10/22/2026 19:53 | 100 | 45.93 |
| 10/22/2026 19:53 | 100 | 45.93 |
| 10/22/2026 19:53 | 1 | 45.93 |
| 10/22/2026 19:53 | 100 | 45.93 |
| 10/22/2026 19:52 | 5 | 45.91 |
| 10/22/2026 19:52 | 22 | 45.92 |
| 10/22/2026 19:52 | 100 | 45.94 |
| 10/22/2026 19:52 | 63 | 45.94 |
| 10/22/2026 19:52 | 37 | 45.94 |
| 10/22/2026 19:52 | 2 | 45.94 |
| 10/22/2026 19:52 | 11 | 45.95 |
| 10/22/2026 19:52 | 21 | 45.95 |
| 10/22/2026 19:52 | 11 | 45.95 |
| 10/22/2026 19:52 | 100 | 45.95 |
| 10/22/2026 19:52 | 11 | 45.95 |
| 10/22/2026 19:52 | 1 | 45.95 |
| 10/22/2026 19:52 | 1 | 45.95 |
| 10/22/2026 19:52 | 11 | 45.95 |
| 10/22/2026 19:52 | 11 | 45.95 |
| 10/22/2026 19:52 | 1 | 45.95 |
| 10/22/2026 19:52 | 100 | 45.95 |
| 10/22/2026 19:52 | 1 | 45.95 |
| 10/22/2026 19:52 | 3 | 45.95 |
| 10/22/2026 19:50 | 5 | 45.96 |
| 10/22/2026 19:50 | 100 | 45.96 |
| 10/22/2026 19:50 | 11 | 45.96 |
| 10/22/2026 19:50 | 100 | 45.96 |
| 10/22/2026 19:50 | 14 | 45.955 |
| 10/22/2026 19:50 | 1 | 45.96 |
| 10/22/2026 19:50 | 25 | 45.96 |
| 10/22/2026 19:50 | 1 | 45.98 |
| 10/22/2026 19:49 | 62 | 45.99 |
| 10/22/2026 19:49 | 1 | 45.99 |
| 10/22/2026 19:49 | 1 | 46.00 |
| 10/22/2026 19:49 | 300 | 46.00 |
| 10/22/2026 19:49 | 100 | 46.00 |
| 10/22/2026 19:48 | 5 | 46.00 |
| 10/22/2026 19:48 | 1 | 46.00 |
| 10/22/2026 19:47 | 100 | 46.01 |
| 10/22/2026 19:47 | 93 | 46.01 |
| 10/22/2026 19:47 | 7 | 46.01 |
| 10/22/2026 19:46 | 5 | 46.02 |
| 10/22/2026 19:46 | 11 | 46.02 |
| 10/22/2026 19:46 | 61 | 46.02 |
| 10/22/2026 19:46 | 39 | 46.02 |
| 10/22/2026 19:46 | 100 | 46.02 |
| 10/22/2026 19:46 | 4 | 46.02 |
| 10/22/2026 19:46 | 96 | 46.02 |
| 10/22/2026 19:46 | 100 | 46.02 |
| 10/22/2026 19:46 | 95 | 46.02 |
| 10/22/2026 19:46 | 5 | 46.02 |
| 10/22/2026 19:46 | 2 | 46.02 |
| 10/22/2026 19:46 | 130 | 46.03 |
| 10/22/2026 19:46 | 200 | 46.03 |
| 10/22/2026 19:46 | 100 | 46.03 |
| 10/22/2026 19:46 | 100 | 46.03 |
| 10/22/2026 19:46 | 7 | 46.03 |
| 10/22/2026 19:46 | 7 | 46.03 |
| 10/22/2026 19:46 | 18 | 46.03 |
| 10/22/2026 19:46 | 148 | 46.03 |
| 10/22/2026 19:46 | 100 | 46.03 |
| 10/22/2026 19:46 | 134 | 46.03 |
| 10/22/2026 19:46 | 100 | 46.03 |
| 10/22/2026 19:46 | 52 | 46.03 |
| 10/22/2026 19:46 | 38 | 46.03 |
| 10/22/2026 19:46 | 12 | 46.03 |
| 10/22/2026 19:45 | 1 | 46.03 |
| 10/22/2026 19:45 | 100 | 46.03 |
| 10/22/2026 19:45 | 5 | 46.03 |
| 10/22/2026 19:45 | 100 | 46.03 |
| 10/22/2026 19:45 | 100 | 46.03 |
| 10/22/2026 19:45 | 25 | 46.03 |
| 10/22/2026 19:44 | 25 | 46.01 |
| 10/22/2026 19:44 | 100 | 46.00 |
| 10/22/2026 19:44 | 5 | 46.00 |
| 10/22/2026 19:44 | 73 | 46.00 |
| 10/22/2026 19:44 | 27 | 46.00 |
| 10/22/2026 19:44 | 1 | 45.99 |
| 10/22/2026 19:44 | 100 | 45.98 |
| 10/22/2026 19:44 | 100 | 45.98 |
| 10/22/2026 19:44 | 25 | 45.98 |
| 10/22/2026 19:44 | 25 | 45.97 |
| 10/22/2026 19:43 | 25 | 45.965 |
| 10/22/2026 19:43 | 100 | 45.96 |
| 10/22/2026 19:42 | 100 | 45.95 |
| 10/22/2026 19:42 | 100 | 45.93 |
| 10/22/2026 19:42 | 100 | 45.93 |
| 10/22/2026 19:41 | 2 | 45.92 |
| 10/22/2026 19:40 | 200 | 45.915 |
| 10/22/2026 19:40 | 100 | 45.915 |
| 10/22/2026 19:40 | 100 | 45.92 |
| 10/22/2026 19:40 | 100 | 45.92 |
| 10/22/2026 19:39 | 2 | 45.90 |
| 10/22/2026 19:38 | 55 | 45.90 |
| 10/22/2026 19:38 | 45 | 45.90 |
| 10/22/2026 19:38 | 100 | 45.90 |
| 10/22/2026 19:38 | 100 | 45.90 |
| 10/22/2026 19:38 | 5 | 45.91 |
| 10/22/2026 19:38 | 100 | 45.91 |
| 10/22/2026 19:38 | 25 | 45.91 |
| 10/22/2026 19:38 | 100 | 45.91 |
| 10/22/2026 19:38 | 34 | 45.91 |
| 10/22/2026 19:37 | 2 | 45.92 |
| 10/22/2026 19:37 | 100 | 45.93 |
| 10/22/2026 19:37 | 1 | 45.94 |
| 10/22/2026 19:37 | 100 | 45.94 |
| 10/22/2026 19:37 | 1 | 45.94 |
| 10/22/2026 19:36 | 100 | 45.94 |
| 10/22/2026 19:36 | 23 | 45.94 |
| 10/22/2026 19:36 | 1 | 45.94 |
| 10/22/2026 19:36 | 100 | 45.96 |
| 10/22/2026 19:36 | 97 | 45.98 |
| 10/22/2026 19:36 | 14 | 45.97 |
| 10/22/2026 19:36 | 189 | 45.98 |
| 10/22/2026 19:36 | 233 | 45.98 |
| 10/22/2026 19:36 | 25 | 45.98 |
| 10/22/2026 19:36 | 100 | 45.97 |
| 10/22/2026 19:35 | 25 | 45.98 |
| 10/22/2026 19:35 | 100 | 45.98 |
| 10/22/2026 19:35 | 13 | 45.99 |
| 10/22/2026 19:35 | 25 | 45.995 |
| 10/22/2026 19:35 | 1 | 46.00 |
| 10/22/2026 19:35 | 25 | 46.00 |
| 10/22/2026 19:35 | 100 | 46.02 |
| 10/22/2026 19:35 | 100 | 46.02 |
| 10/22/2026 19:35 | 50 | 46.02 |
| 10/22/2026 19:35 | 62 | 46.02 |
| 10/22/2026 19:35 | 100 | 46.03 |
| 10/22/2026 19:34 | 25 | 46.03 |
| 10/22/2026 19:34 | 8 | 46.03 |
| 10/22/2026 19:34 | 17 | 46.03 |
| 10/22/2026 19:34 | 5 | 46.03 |
| 10/22/2026 19:34 | 83 | 46.03 |
| 10/22/2026 19:34 | 5 | 46.03 |
| 10/22/2026 19:34 | 100 | 46.03 |
| 10/22/2026 19:32 | 100 | 46.025 |
| 10/22/2026 19:32 | 25 | 46.02 |
| 10/22/2026 19:32 | 23 | 46.02 |
| 10/22/2026 19:31 | 1 | 46.01 |
| 10/22/2026 19:31 | 4 | 46.01 |
| 10/22/2026 19:31 | 100 | 46.00 |
| 10/22/2026 19:31 | 96 | 46.00 |
| 10/22/2026 19:31 | 4 | 46.00 |
| 10/22/2026 19:31 | 43 | 46.01 |
| 10/22/2026 19:31 | 57 | 46.01 |
| 10/22/2026 19:31 | 8 | 46.01 |
| 10/22/2026 19:31 | 29 | 46.02 |
| 10/22/2026 19:31 | 21 | 46.02 |
| 10/22/2026 19:31 | 3 | 46.02 |
| 10/22/2026 19:31 | 47 | 46.02 |
| 10/22/2026 19:31 | 53 | 46.02 |
| 10/22/2026 19:31 | 100 | 46.02 |
| 10/22/2026 19:31 | 100 | 46.03 |
| 10/22/2026 19:29 | 40 | 46.04 |
| 10/22/2026 19:29 | 10 | 46.03 |
| 10/22/2026 19:28 | 49 | 46.03 |
| 10/22/2026 19:28 | 1 | 46.03 |
| 10/22/2026 19:28 | 50 | 46.03 |
| 10/22/2026 19:27 | 8 | 46.01 |
| 10/22/2026 19:27 | 1 | 46.01 |
| 10/22/2026 19:27 | 1 | 46.01 |
| 10/22/2026 19:27 | 1 | 46.01 |
| 10/22/2026 19:27 | 75 | 46.00 |
| 10/22/2026 19:27 | 100 | 46.00 |
| 10/22/2026 19:27 | 25 | 46.00 |
| 10/22/2026 19:27 | 100 | 46.00 |
| 10/22/2026 19:27 | 100 | 46.00 |
| 10/22/2026 19:27 | 100 | 46.00 |
| 10/22/2026 19:27 | 100 | 46.00 |
| 10/22/2026 19:27 | 71 | 46.00 |
| 10/22/2026 19:26 | 100 | 46.01 |
| 10/22/2026 19:26 | 40 | 46.00 |
| 10/22/2026 19:26 | 819 | 46.00 |
| 10/22/2026 19:26 | 100 | 45.99 |
| 10/22/2026 19:26 | 100 | 45.99 |
| 10/22/2026 19:25 | 100 | 45.98 |
| 10/22/2026 19:25 | 100 | 45.98 |
| 10/22/2026 19:25 | 1 | 45.97 |
| 10/22/2026 19:24 | 2 | 45.96 |
| 10/22/2026 19:24 | 87 | 45.96 |
| 10/22/2026 19:24 | 13 | 45.96 |
| 10/22/2026 19:24 | 73 | 45.96 |
| 10/22/2026 19:22 | 2 | 45.98 |
| 10/22/2026 19:22 | 10 | 45.98 |
| 10/22/2026 19:22 | 7 | 45.98 |
| 10/22/2026 19:22 | 100 | 45.97 |
| 10/22/2026 19:22 | 28 | 45.96 |
| 10/22/2026 19:21 | 1 | 45.94 |
| 10/22/2026 19:21 | 1 | 45.94 |
| 10/22/2026 19:21 | 1 | 45.94 |
| 10/22/2026 19:20 | 66 | 45.93 |
| 10/22/2026 19:20 | 34 | 45.93 |
| 10/22/2026 19:20 | 100 | 45.92 |
| 10/22/2026 19:19 | 100 | 45.92 |
| 10/22/2026 19:19 | 100 | 45.92 |
| 10/22/2026 19:18 | 100 | 45.90 |
| 10/22/2026 19:18 | 25 | 45.91 |
| 10/22/2026 19:17 | 100 | 45.915 |
| 10/22/2026 19:17 | 100 | 45.92 |
| 10/22/2026 19:17 | 32 | 45.91 |
| 10/22/2026 19:17 | 1 | 45.91 |
| 10/22/2026 19:16 | 50 | 45.88 |
| 10/22/2026 19:16 | 50 | 45.88 |
| 10/22/2026 19:16 | 25 | 45.88 |
| 10/22/2026 19:16 | 100 | 45.88 |
| 10/22/2026 19:15 | 100 | 45.87 |
| 10/22/2026 19:15 | 100 | 45.87 |
| 10/22/2026 19:15 | 100 | 45.87 |
| 10/22/2026 19:14 | 5 | 45.86 |
| 10/22/2026 19:14 | 5 | 45.87 |
| 10/22/2026 19:14 | 100 | 45.86 |
| 10/22/2026 19:14 | 15 | 45.86 |
| 10/22/2026 19:14 | 367 | 45.85 |
| 10/22/2026 19:14 | 133 | 45.85 |
| 10/22/2026 19:14 | 4 | 45.85 |
| 10/22/2026 19:12 | 1 | 45.85 |
| 10/22/2026 19:12 | 100 | 45.88 |
| 10/22/2026 19:11 | 25 | 45.89 |
| 10/22/2026 19:11 | 25 | 45.89 |
| 10/22/2026 19:11 | 25 | 45.89 |
| 10/22/2026 19:11 | 25 | 45.89 |
| 10/22/2026 19:11 | 300 | 45.89 |
| 10/22/2026 19:11 | 100 | 45.89 |
| 10/22/2026 19:11 | 100 | 45.89 |
| 10/22/2026 19:11 | 5 | 45.89 |
| 10/22/2026 19:11 | 100 | 45.89 |
| 10/22/2026 19:10 | 25 | 45.88 |
| 10/22/2026 19:10 | 100 | 45.88 |
| 10/22/2026 19:10 | 25 | 45.88 |
| 10/22/2026 19:10 | 100 | 45.88 |
| 10/22/2026 19:10 | 25 | 45.89 |
| 10/22/2026 19:10 | 50 | 45.89 |
| 10/22/2026 19:10 | 30 | 45.91 |
| 10/22/2026 19:10 | 100 | 45.91 |
| 10/22/2026 19:10 | 70 | 45.91 |
| 10/22/2026 19:10 | 10 | 45.91 |
| 10/22/2026 19:10 | 20 | 45.91 |
| 10/22/2026 19:10 | 1 | 45.88 |
| 10/22/2026 19:10 | 2 | 45.89 |
| 10/22/2026 19:09 | 3 | 45.89 |
| 10/22/2026 19:09 | 100 | 45.91 |
| 10/22/2026 19:08 | 1 | 45.92 |
| 10/22/2026 19:07 | 40 | 45.93 |
| 10/22/2026 19:07 | 1 | 45.92 |
| 10/22/2026 19:07 | 25 | 45.92 |
| 10/22/2026 19:07 | 28 | 45.92 |
| 10/22/2026 19:07 | 25 | 45.92 |
| 10/22/2026 19:07 | 100 | 45.92 |
| 10/22/2026 19:07 | 100 | 45.94 |
| 10/22/2026 19:07 | 1 | 45.94 |
| 10/22/2026 19:07 | 50 | 45.95 |
| 10/22/2026 19:07 | 30 | 45.95 |
| 10/22/2026 19:06 | 100 | 45.96 |
| 10/22/2026 19:05 | 50 | 45.96 |
| 10/22/2026 19:05 | 100 | 45.97 |
| 10/22/2026 19:05 | 100 | 45.97 |
| 10/22/2026 19:05 | 100 | 45.97 |
| 10/22/2026 19:05 | 25 | 45.96 |
| 10/22/2026 19:05 | 57 | 45.95 |
| 10/22/2026 19:05 | 22 | 45.95 |
| 10/22/2026 19:05 | 25 | 45.95 |
| 10/22/2026 19:05 | 4 | 45.96 |
| 10/22/2026 19:05 | 100 | 45.96 |
| 10/22/2026 19:04 | 6 | 45.97 |
| 10/22/2026 19:04 | 100 | 45.97 |
| 10/22/2026 19:04 | 28 | 45.97 |
| 10/22/2026 19:04 | 72 | 45.97 |
| 10/22/2026 19:04 | 28 | 45.97 |
| 10/22/2026 19:04 | 100 | 45.97 |
| 10/22/2026 19:04 | 100 | 45.97 |
| 10/22/2026 19:04 | 100 | 45.97 |
| 10/22/2026 19:04 | 100 | 45.97 |
| 10/22/2026 19:04 | 100 | 45.97 |
| 10/22/2026 19:04 | 47 | 45.97 |
| 10/22/2026 19:04 | 53 | 45.97 |
| 10/22/2026 19:04 | 100 | 45.96 |
| 10/22/2026 19:04 | 100 | 45.96 |
| 10/22/2026 19:04 | 5 | 45.96 |
| 10/22/2026 19:04 | 5 | 45.94 |
| 10/22/2026 19:04 | 40 | 45.95 |
| 10/22/2026 19:04 | 60 | 45.95 |
| 10/22/2026 19:04 | 61 | 45.96 |
| 10/22/2026 19:04 | 1 | 45.96 |
| 10/22/2026 19:04 | 1 | 45.96 |
| 10/22/2026 19:04 | 1 | 45.96 |
| 10/22/2026 19:02 | 25 | 45.97 |
| 10/22/2026 19:02 | 25 | 45.97 |
| 10/22/2026 19:02 | 25 | 45.97 |
| 10/22/2026 19:02 | 5 | 45.95 |
| 10/22/2026 19:01 | 200 | 45.98 |
| 10/22/2026 19:01 | 100 | 45.98 |
| 10/22/2026 19:01 | 100 | 45.98 |
| 10/22/2026 19:01 | 80 | 45.98 |
| 10/22/2026 19:01 | 100 | 45.98 |
| 10/22/2026 19:00 | 100 | 46.00 |
| 10/22/2026 19:00 | 100 | 46.00 |
| 10/22/2026 19:00 | 50 | 46.00 |
| 10/22/2026 19:00 | 50 | 46.00 |
| 10/22/2026 18:59 | 10 | 46.02 |
| 10/22/2026 18:59 | 400 | 46.01 |
| 10/22/2026 18:59 | 100 | 46.01 |
| 10/22/2026 18:59 | 40 | 46.01 |
| 10/22/2026 18:59 | 1 | 46.01 |
| 10/22/2026 18:58 | 56 | 45.99 |
| 10/22/2026 18:58 | 100 | 45.99 |
| 10/22/2026 18:57 | 100 | 45.99 |
| 10/22/2026 18:57 | 11 | 45.99 |
| 10/22/2026 18:57 | 1 | 45.98 |
| 10/22/2026 18:56 | 1 | 45.96 |
| 10/22/2026 18:56 | 100 | 45.96 |
| 10/22/2026 18:56 | 1 | 45.95 |
| 10/22/2026 18:56 | 100 | 45.95 |
| 10/22/2026 18:56 | 4 | 45.95 |
| 10/22/2026 18:56 | 100 | 45.94 |
| 10/22/2026 18:56 | 25 | 45.94 |
| 10/22/2026 18:56 | 100 | 45.94 |
| 10/22/2026 18:56 | 1 | 45.94 |
| 10/22/2026 18:55 | 100 | 45.93 |
| 10/22/2026 18:55 | 80 | 45.93 |
| 10/22/2026 18:55 | 50 | 45.93 |
| 10/22/2026 18:55 | 100 | 45.93 |
| 10/22/2026 18:55 | 1 | 45.94 |
| 10/22/2026 18:54 | 73 | 45.92 |
| 10/22/2026 18:54 | 27 | 45.92 |
| 10/22/2026 18:54 | 1 | 45.91 |
| 10/22/2026 18:53 | 15 | 45.92 |
| 10/22/2026 18:53 | 34 | 45.92 |
| 10/22/2026 18:53 | 5 | 45.92 |
| 10/22/2026 18:53 | 27 | 45.92 |
| 10/22/2026 18:53 | 145 | 45.93 |
| 10/22/2026 18:53 | 25 | 45.94 |
| 10/22/2026 18:53 | 44 | 45.94 |
| 10/22/2026 18:52 | 100 | 45.94 |
| 10/22/2026 18:52 | 1 | 45.93 |
| 10/22/2026 18:52 | 7 | 45.925 |
| 10/22/2026 18:52 | 1 | 45.92 |
| 10/22/2026 18:52 | 575 | 45.92 |
| 10/22/2026 18:52 | 25 | 45.92 |
| 10/22/2026 18:52 | 4 | 45.90 |
| 10/22/2026 18:51 | 20 | 45.91 |
| 10/22/2026 18:51 | 5 | 45.92 |
| 10/22/2026 18:51 | 5 | 45.92 |
| 10/22/2026 18:51 | 5 | 45.92 |
| 10/22/2026 18:51 | 10 | 45.92 |
| 10/22/2026 18:51 | 66 | 45.92 |
| 10/22/2026 18:51 | 14 | 45.92 |
| 10/22/2026 18:51 | 50 | 45.92 |
| 10/22/2026 18:51 | 100 | 45.92 |
| 10/22/2026 18:51 | 25 | 45.935 |
| 10/22/2026 18:50 | 100 | 45.92 |
| 10/22/2026 18:50 | 100 | 45.92 |
| 10/22/2026 18:50 | 50 | 45.92 |
| 10/22/2026 18:50 | 50 | 45.92 |
| 10/22/2026 18:50 | 100 | 45.91 |
| 10/22/2026 18:50 | 1 | 45.90 |
| 10/22/2026 18:49 | 100 | 45.88 |
| 10/22/2026 18:49 | 1 | 45.88 |
| 10/22/2026 18:49 | 100 | 45.88 |
| 10/22/2026 18:49 | 100 | 45.87 |
| 10/22/2026 18:48 | 1 | 45.84 |
| 10/22/2026 18:48 | 100 | 45.82 |
| 10/22/2026 18:48 | 1 | 45.82 |
| 10/22/2026 18:48 | 100 | 45.81 |
| 10/22/2026 18:48 | 17 | 45.82 |
| 10/22/2026 18:47 | 57 | 45.82 |
| 10/22/2026 18:47 | 43 | 45.82 |
| 10/22/2026 18:47 | 57 | 45.82 |
| 10/22/2026 18:47 | 100 | 45.82 |
| 10/22/2026 18:47 | 100 | 45.82 |
| 10/22/2026 18:47 | 1 | 45.82 |
| 10/22/2026 18:47 | 100 | 45.82 |
| 10/22/2026 18:46 | 123 | 45.80 |
| 10/22/2026 18:46 | 77 | 45.80 |
| 10/22/2026 18:46 | 1 | 45.80 |
| 10/22/2026 18:46 | 100 | 45.77 |
| 10/22/2026 18:46 | 25 | 45.77 |
| 10/22/2026 18:46 | 12 | 45.77 |
| 10/22/2026 18:46 | 32 | 45.77 |
| 10/22/2026 18:46 | 100 | 45.77 |
| 10/22/2026 18:45 | 1 | 45.75 |
| 10/22/2026 18:45 | 100 | 45.76 |
| 10/22/2026 18:45 | 100 | 45.78 |
| 10/22/2026 18:45 | 100 | 45.78 |
| 10/22/2026 18:45 | 1 | 45.78 |
| 10/22/2026 18:45 | 1 | 45.78 |
| 10/22/2026 18:45 | 100 | 45.78 |
| 10/22/2026 18:44 | 100 | 45.765 |
| 10/22/2026 18:44 | 33 | 45.78 |
| 10/22/2026 18:44 | 50 | 45.78 |
| 10/22/2026 18:44 | 100 | 45.78 |
| 10/22/2026 18:44 | 100 | 45.78 |
| 10/22/2026 18:44 | 67 | 45.78 |
| 10/22/2026 18:44 | 100 | 45.78 |
| 10/22/2026 18:44 | 50 | 45.78 |
| 10/22/2026 18:44 | 100 | 45.78 |
| 10/22/2026 18:44 | 100 | 45.78 |
| 10/22/2026 18:44 | 100 | 45.78 |
| 10/22/2026 18:44 | 100 | 45.78 |
| 10/22/2026 18:44 | 2 | 45.79 |
| 10/22/2026 18:44 | 80 | 45.79 |
| 10/22/2026 18:43 | 4 | 45.80 |
| 10/22/2026 18:43 | 25 | 45.80 |
| 10/22/2026 18:43 | 100 | 45.80 |
| 10/22/2026 18:42 | 49 | 45.81 |
| 10/22/2026 18:42 | 1 | 45.81 |
| 10/22/2026 18:42 | 1 | 45.82 |
| 10/22/2026 18:42 | 25 | 45.82 |
| 10/22/2026 18:42 | 1 | 45.81 |
| 10/22/2026 18:42 | 100 | 45.81 |
| 10/22/2026 18:41 | 100 | 45.80 |
| 10/22/2026 18:41 | 28 | 45.80 |
| 10/22/2026 18:41 | 113 | 45.805 |
| 10/22/2026 18:40 | 52 | 45.81 |
| 10/22/2026 18:40 | 25 | 45.82 |
| 10/22/2026 18:40 | 100 | 45.82 |
| 10/22/2026 18:40 | 20 | 45.82 |
| 10/22/2026 18:39 | 25 | 45.81 |
| 10/22/2026 18:39 | 100 | 45.81 |
| 10/22/2026 18:39 | 100 | 45.81 |
| 10/22/2026 18:39 | 98 | 45.80 |
| 10/22/2026 18:39 | 2 | 45.80 |
| 10/22/2026 18:39 | 25 | 45.80 |
| 10/22/2026 18:38 | 100 | 45.78 |
| 10/22/2026 18:38 | 100 | 45.79 |
| 10/22/2026 18:38 | 80 | 45.79 |
| 10/22/2026 18:38 | 5 | 45.79 |
| 10/22/2026 18:37 | 100 | 45.80 |
| 10/22/2026 18:37 | 100 | 45.80 |
| 10/22/2026 18:37 | 20 | 45.80 |
| 10/22/2026 18:37 | 40 | 45.80 |
| 10/22/2026 18:37 | 1 | 45.79 |
| 10/22/2026 18:36 | 1 | 45.79 |
| 10/22/2026 18:36 | 99 | 45.79 |
| 10/22/2026 18:36 | 1 | 45.79 |
| 10/22/2026 18:36 | 100 | 45.80 |
| 10/22/2026 18:36 | 23 | 45.82 |
| 10/22/2026 18:35 | 1 | 45.81 |
| 10/22/2026 18:35 | 8 | 45.81 |
| 10/22/2026 18:35 | 92 | 45.81 |
| 10/22/2026 18:33 | 100 | 45.805 |
| 10/22/2026 18:33 | 80 | 45.80 |
| 10/22/2026 18:33 | 1 | 45.80 |
| 10/22/2026 18:33 | 23 | 45.80 |
| 10/22/2026 18:32 | 12 | 45.81 |
| 10/22/2026 18:32 | 100 | 45.80 |
| 10/22/2026 18:32 | 3 | 45.79 |
| 10/22/2026 18:32 | 28 | 45.78 |
| 10/22/2026 18:31 | 1 | 45.77 |
| 10/22/2026 18:31 | 100 | 45.77 |
| 10/22/2026 18:31 | 3 | 45.76 |
| 10/22/2026 18:31 | 97 | 45.76 |
| 10/22/2026 18:30 | 2 | 45.76 |
| 10/22/2026 18:30 | 25 | 45.76 |
| 10/22/2026 18:30 | 2 | 45.76 |
| 10/22/2026 18:30 | 40 | 45.77 |
| 10/22/2026 18:30 | 1 | 45.77 |
| 10/22/2026 18:30 | 300 | 45.77 |
| 10/22/2026 18:30 | 4 | 45.76 |
| 10/22/2026 18:29 | 25 | 45.78 |
| 10/22/2026 18:29 | 100 | 45.78 |
| 10/22/2026 18:29 | 100 | 45.80 |
| 10/22/2026 18:29 | 23 | 45.80 |
| 10/22/2026 18:29 | 33 | 45.80 |
| 10/22/2026 18:29 | 100 | 45.80 |
| 10/22/2026 18:29 | 33 | 45.80 |
| 10/22/2026 18:28 | 4 | 45.81 |
| 10/22/2026 18:28 | 100 | 45.81 |
| 10/22/2026 18:28 | 16 | 45.81 |
| 10/22/2026 18:28 | 41 | 45.81 |
| 10/22/2026 18:27 | 36 | 45.82 |
| 10/22/2026 18:27 | 25 | 45.82 |
| 10/22/2026 18:27 | 13 | 45.82 |
| 10/22/2026 18:27 | 100 | 45.82 |
| 10/22/2026 18:26 | 5 | 45.82 |
| 10/22/2026 18:26 | 5 | 45.82 |
| 10/22/2026 18:26 | 75 | 45.82 |
| 10/22/2026 18:26 | 45 | 45.82 |
| 10/22/2026 18:26 | 1 | 45.82 |
| 10/22/2026 18:25 | 30 | 45.81 |
| 10/22/2026 18:24 | 7 | 45.80 |
| 10/22/2026 18:23 | 1 | 45.78 |
| 10/22/2026 18:23 | 100 | 45.78 |
| 10/22/2026 18:23 | 56 | 45.78 |
| 10/22/2026 18:23 | 44 | 45.78 |
| 10/22/2026 18:22 | 100 | 45.77 |
| 10/22/2026 18:22 | 1 | 45.77 |
| 10/22/2026 18:22 | 25 | 45.76 |
| 10/22/2026 18:22 | 100 | 45.76 |
| 10/22/2026 18:22 | 1 | 45.76 |
| 10/22/2026 18:22 | 100 | 45.76 |
| 10/22/2026 18:22 | 100 | 45.76 |
| 10/22/2026 18:22 | 14 | 45.76 |
| 10/22/2026 18:22 | 25 | 45.75 |
| 10/22/2026 18:22 | 40 | 45.75 |
| 10/22/2026 18:22 | 6 | 45.76 |
| 10/22/2026 18:21 | 1 | 45.74 |
| 10/22/2026 18:21 | 99 | 45.74 |
| 10/22/2026 18:21 | 1 | 45.74 |
| 10/22/2026 18:21 | 100 | 45.74 |
| 10/22/2026 18:21 | 100 | 45.73 |
| 10/22/2026 18:20 | 1 | 45.73 |
| 10/22/2026 18:20 | 91 | 45.73 |
| 10/22/2026 18:20 | 14 | 45.73 |
| 10/22/2026 18:20 | 86 | 45.73 |
| 10/22/2026 18:20 | 100 | 45.73 |
| 10/22/2026 18:20 | 5 | 45.73 |
| 10/22/2026 18:19 | 100 | 45.73 |
| 10/22/2026 18:18 | 100 | 45.72 |
| 10/22/2026 18:17 | 1 | 45.73 |
| 10/22/2026 18:17 | 100 | 45.73 |
| 10/22/2026 18:16 | 1 | 45.72 |
| 10/22/2026 18:16 | 5 | 45.72 |
| 10/22/2026 18:16 | 25 | 45.72 |
| 10/22/2026 18:15 | 96 | 45.72 |
| 10/22/2026 18:15 | 4 | 45.72 |
| 10/22/2026 18:15 | 100 | 45.715 |
| 10/22/2026 18:15 | 600 | 45.71 |
| 10/22/2026 18:15 | 1 | 45.71 |
| 10/22/2026 18:15 | 25 | 45.71 |
| 10/22/2026 18:15 | 25 | 45.70 |
| 10/22/2026 18:15 | 20 | 45.70 |
| 10/22/2026 18:15 | 1 | 45.69 |
| 10/22/2026 18:15 | 1 | 45.69 |
| 10/22/2026 18:15 | 7 | 45.69 |
| 10/22/2026 18:15 | 4 | 45.69 |
| 10/22/2026 18:15 | 4 | 45.69 |
| 10/22/2026 18:14 | 583 | 45.67 |
| 10/22/2026 18:14 | 800 | 45.67 |
| 10/22/2026 18:14 | 200 | 45.67 |
| 10/22/2026 18:14 | 115 | 45.67 |
| 10/22/2026 18:14 | 200 | 45.67 |
| 10/22/2026 18:14 | 485 | 45.67 |
| 10/22/2026 18:14 | 601 | 45.67 |
| 10/22/2026 18:14 | 199 | 45.67 |
| 10/22/2026 18:14 | 600 | 45.67 |
| 10/22/2026 18:14 | 1 | 45.67 |
| 10/22/2026 18:14 | 757 | 45.67 |
| 10/22/2026 18:14 | 800 | 45.67 |
| 10/22/2026 18:14 | 559 | 45.67 |
| 10/22/2026 18:14 | 100 | 45.67 |
| 10/22/2026 18:14 | 800 | 45.67 |
| 10/22/2026 18:14 | 79 | 45.67 |
| 10/22/2026 18:14 | 100 | 45.66 |
| 10/22/2026 18:14 | 100 | 45.66 |
| 10/22/2026 18:14 | 25 | 45.66 |
| 10/22/2026 18:13 | 2 | 45.63 |
| 10/22/2026 18:11 | 20 | 45.64 |
| 10/22/2026 18:11 | 5 | 45.63 |
| 10/22/2026 18:11 | 43 | 45.63 |
| 10/22/2026 18:11 | 25 | 45.63 |
| 10/22/2026 18:11 | 50 | 45.65 |
| 10/22/2026 18:10 | 19 | 45.67 |
| 10/22/2026 18:10 | 100 | 45.66 |
| 10/22/2026 18:10 | 300 | 45.66 |
| 10/22/2026 18:10 | 13 | 45.66 |
| 10/22/2026 18:10 | 7 | 45.66 |
| 10/22/2026 18:10 | 6 | 45.65 |
| 10/22/2026 18:10 | 20 | 45.65 |
| 10/22/2026 18:10 | 27 | 45.65 |
| 10/22/2026 18:09 | 25 | 45.63 |
| 10/22/2026 18:09 | 100 | 45.63 |
| 10/22/2026 18:09 | 25 | 45.615 |
| 10/22/2026 18:08 | 100 | 45.63 |
| 10/22/2026 18:07 | 6 | 45.64 |
| 10/22/2026 18:07 | 1 | 45.64 |
| 10/22/2026 18:07 | 11 | 45.64 |
| 10/22/2026 18:07 | 4 | 45.64 |
| 10/22/2026 18:07 | 1 | 45.64 |
| 10/22/2026 18:07 | 100 | 45.63 |
| 10/22/2026 18:06 | 30 | 45.63 |
| 10/22/2026 18:06 | 1 | 45.62 |
| 10/22/2026 18:06 | 100 | 45.62 |
| 10/22/2026 18:06 | 100 | 45.61 |
| 10/22/2026 18:06 | 100 | 45.60 |
| 10/22/2026 18:06 | 50 | 45.60 |
| 10/22/2026 18:06 | 69 | 45.60 |
| 10/22/2026 18:06 | 17 | 45.60 |
| 10/22/2026 18:04 | 100 | 45.61 |
| 10/22/2026 18:04 | 100 | 45.62 |
| 10/22/2026 18:04 | 24 | 45.63 |
| 10/22/2026 18:03 | 149 | 45.64 |
| 10/22/2026 18:03 | 31 | 45.65 |
| 10/22/2026 18:03 | 42 | 45.65 |
| 10/22/2026 18:03 | 58 | 45.65 |
| 10/22/2026 18:03 | 42 | 45.65 |
| 10/22/2026 18:03 | 20 | 45.65 |
| 10/22/2026 18:03 | 1 | 45.64 |
| 10/22/2026 18:02 | 25 | 45.63 |
| 10/22/2026 18:02 | 25 | 45.63 |
| 10/22/2026 18:02 | 100 | 45.63 |
| 10/22/2026 18:02 | 15 | 45.62 |
| 10/22/2026 18:01 | 28 | 45.63 |
| 10/22/2026 18:01 | 5 | 45.64 |
| 10/22/2026 18:01 | 100 | 45.65 |
| 10/22/2026 18:00 | 25 | 45.66 |
| 10/22/2026 18:00 | 100 | 45.66 |
| 10/22/2026 18:00 | 100 | 45.66 |
| 10/22/2026 18:00 | 100 | 45.65 |
| 10/22/2026 18:00 | 5 | 45.645 |
| 10/22/2026 18:00 | 702 | 45.67 |
| 10/22/2026 18:00 | 100 | 45.67 |
| 10/22/2026 18:00 | 700 | 45.67 |
| 10/22/2026 18:00 | 100 | 45.67 |
| 10/22/2026 18:00 | 800 | 45.67 |
| 10/22/2026 18:00 | 1 | 45.67 |
| 10/22/2026 18:00 | 25 | 45.67 |
| 10/22/2026 18:00 | 92 | 45.67 |
| 10/22/2026 18:00 | 65 | 45.67 |
| 10/22/2026 18:00 | 117 | 45.67 |
| 10/22/2026 18:00 | 526 | 45.67 |
| 10/22/2026 18:00 | 300 | 45.66 |
| 10/22/2026 18:00 | 25 | 45.66 |
| 10/22/2026 18:00 | 25 | 45.66 |
| 10/22/2026 18:00 | 25 | 45.66 |
| 10/22/2026 18:00 | 15 | 45.67 |
| 10/22/2026 18:00 | 248 | 45.65 |
| 10/22/2026 18:00 | 248 | 45.65 |
| 10/22/2026 18:00 | 397 | 45.65 |
| 10/22/2026 18:00 | 3 | 45.65 |
| 10/22/2026 18:00 | 400 | 45.65 |
| 10/22/2026 18:00 | 100 | 45.65 |
| 10/22/2026 18:00 | 100 | 45.65 |
| 10/22/2026 18:00 | 25 | 45.65 |
| 10/22/2026 18:00 | 1 | 45.65 |
| 10/22/2026 18:00 | 35 | 45.67 |
| 10/22/2026 18:00 | 100 | 45.66 |
| 10/22/2026 17:59 | 3 | 45.65 |
| 10/22/2026 17:59 | 100 | 45.66 |
| 10/22/2026 17:59 | 100 | 45.66 |
| 10/22/2026 17:59 | 1 | 45.66 |
| 10/22/2026 17:59 | 25 | 45.66 |
| 10/22/2026 17:59 | 100 | 45.67 |
| 10/22/2026 17:59 | 25 | 45.67 |
| 10/22/2026 17:59 | 42 | 45.69 |
| 10/22/2026 17:59 | 44 | 45.69 |
| 10/22/2026 17:59 | 25 | 45.69 |
| 10/22/2026 17:59 | 1 | 45.69 |
| 10/22/2026 17:58 | 1 | 45.69 |
| 10/22/2026 17:57 | 50 | 45.685 |
| 10/22/2026 17:57 | 100 | 45.68 |
| 10/22/2026 17:57 | 1 | 45.68 |
| 10/22/2026 17:56 | 6 | 45.68 |
| 10/22/2026 17:56 | 1 | 45.66 |
| 10/22/2026 17:56 | 100 | 45.66 |
| 10/22/2026 17:55 | 14 | 45.65 |
| 10/22/2026 17:55 | 6 | 45.65 |
| 10/22/2026 17:55 | 54 | 45.65 |
| 10/22/2026 17:54 | 4 | 45.645 |
| 10/22/2026 17:54 | 11 | 45.65 |
| 10/22/2026 17:53 | 35 | 45.65 |
| 10/22/2026 17:53 | 25 | 45.65 |
| 10/22/2026 17:53 | 20 | 45.65 |
| 10/22/2026 17:53 | 20 | 45.64 |
| 10/22/2026 17:53 | 25 | 45.64 |
| 10/22/2026 17:53 | 1 | 45.63 |
| 10/22/2026 17:53 | 1 | 45.63 |
| 10/22/2026 17:53 | 20 | 45.64 |
| 10/22/2026 17:53 | 86 | 45.64 |
| 10/22/2026 17:52 | 100 | 45.655 |
| 10/22/2026 17:52 | 100 | 45.66 |
| 10/22/2026 17:52 | 20 | 45.66 |
| 10/22/2026 17:52 | 4 | 45.65 |
| 10/22/2026 17:52 | 1 | 45.65 |
| 10/22/2026 17:52 | 200 | 45.64 |
| 10/22/2026 17:51 | 3 | 45.63 |
| 10/22/2026 17:51 | 14 | 45.63 |
| 10/22/2026 17:49 | 55 | 45.65 |
| 10/22/2026 17:49 | 45 | 45.65 |
| 10/22/2026 17:49 | 100 | 45.65 |
| 10/22/2026 17:49 | 100 | 45.65 |
| 10/22/2026 17:49 | 25 | 45.65 |
| 10/22/2026 17:49 | 100 | 45.65 |
| 10/22/2026 17:49 | 100 | 45.64 |
| 10/22/2026 17:49 | 1 | 45.63 |
| 10/22/2026 17:49 | 86 | 45.64 |
| 10/22/2026 17:49 | 25 | 45.64 |
| 10/22/2026 17:49 | 97 | 45.64 |
| 10/22/2026 17:49 | 100 | 45.64 |
| 10/22/2026 17:49 | 2 | 45.63 |
| 10/22/2026 17:48 | 42 | 45.62 |
| 10/22/2026 17:48 | 58 | 45.62 |
| 10/22/2026 17:47 | 1 | 45.60 |
| 10/22/2026 17:46 | 2 | 45.60 |
| 10/22/2026 17:46 | 8 | 45.61 |
| 10/22/2026 17:46 | 1 | 45.61 |
| 10/22/2026 17:44 | 7 | 45.63 |
| 10/22/2026 17:44 | 100 | 45.64 |
| 10/22/2026 17:43 | 1 | 45.64 |
| 10/22/2026 17:43 | 100 | 45.64 |
| 10/22/2026 17:43 | 86 | 45.62 |
| 10/22/2026 17:43 | 25 | 45.62 |
| 10/22/2026 17:43 | 100 | 45.62 |
| 10/22/2026 17:42 | 10 | 45.635 |
| 10/22/2026 17:42 | 50 | 45.64 |
| 10/22/2026 17:42 | 100 | 45.63 |
| 10/22/2026 17:40 | 34 | 45.61 |
| 10/22/2026 17:40 | 10 | 45.62 |
| 10/22/2026 17:40 | 100 | 45.62 |
| 10/22/2026 17:40 | 100 | 45.62 |
| 10/22/2026 17:40 | 4 | 45.62 |
| 10/22/2026 17:40 | 77 | 45.62 |
| 10/22/2026 17:40 | 23 | 45.62 |
| 10/22/2026 17:40 | 100 | 45.61 |
| 10/22/2026 17:40 | 141 | 45.61 |
| 10/22/2026 17:40 | 1 | 45.60 |
| 10/22/2026 17:40 | 25 | 45.60 |
| 10/22/2026 17:40 | 148 | 45.62 |
| 10/22/2026 17:40 | 100 | 45.62 |
| 10/22/2026 17:40 | 1 | 45.63 |
| 10/22/2026 17:40 | 7 | 45.63 |
| 10/22/2026 17:40 | 4 | 45.61 |
| 10/22/2026 17:40 | 96 | 45.61 |
| 10/22/2026 17:39 | 100 | 45.61 |
| 10/22/2026 17:39 | 25 | 45.61 |
| 10/22/2026 17:39 | 1 | 45.61 |
| 10/22/2026 17:38 | 137 | 45.595 |
| 10/22/2026 17:38 | 132 | 45.595 |
| 10/22/2026 17:38 | 148 | 45.60 |
| 10/22/2026 17:38 | 100 | 45.60 |
| 10/22/2026 17:38 | 86 | 45.60 |
| 10/22/2026 17:37 | 4 | 45.61 |
| 10/22/2026 17:37 | 25 | 45.61 |
| 10/22/2026 17:37 | 1 | 45.61 |
| 10/22/2026 17:35 | 1 | 45.59 |
| 10/22/2026 17:35 | 35 | 45.59 |
| 10/22/2026 17:35 | 128 | 45.59 |
| 10/22/2026 17:35 | 100 | 45.59 |
| 10/22/2026 17:35 | 128 | 45.59 |
| 10/22/2026 17:35 | 100 | 45.59 |
| 10/22/2026 17:35 | 128 | 45.59 |
| 10/22/2026 17:35 | 100 | 45.59 |
| 10/22/2026 17:35 | 128 | 45.59 |
| 10/22/2026 17:35 | 100 | 45.59 |
| 10/22/2026 17:35 | 115 | 45.59 |
| 10/22/2026 17:35 | 100 | 45.59 |
| 10/22/2026 17:35 | 118 | 45.59 |
| 10/22/2026 17:35 | 10 | 45.59 |
| 10/22/2026 17:35 | 100 | 45.59 |
| 10/22/2026 17:35 | 2 | 45.59 |
| 10/22/2026 17:35 | 100 | 45.59 |
| 10/22/2026 17:35 | 100 | 45.59 |
| 10/22/2026 17:35 | 25 | 45.59 |
| 10/22/2026 17:35 | 1 | 45.59 |
| 10/22/2026 17:34 | 3 | 45.56 |
| 10/22/2026 17:34 | 1 | 45.56 |
| 10/22/2026 17:34 | 1 | 45.58 |
| 10/22/2026 17:34 | 100 | 45.60 |
| 10/22/2026 17:34 | 3 | 45.60 |
| 10/22/2026 17:34 | 1 | 45.60 |
| 10/22/2026 17:34 | 1 | 45.60 |
| 10/22/2026 17:34 | 1 | 45.60 |
| 10/22/2026 17:33 | 48 | 45.62 |
| 10/22/2026 17:33 | 50 | 45.62 |
| 10/22/2026 17:33 | 2 | 45.62 |
| 10/22/2026 17:33 | 17 | 45.64 |
| 10/22/2026 17:33 | 11 | 45.64 |
| 10/22/2026 17:33 | 75 | 45.64 |
| 10/22/2026 17:33 | 25 | 45.64 |
| 10/22/2026 17:33 | 25 | 45.645 |
| 10/22/2026 17:33 | 50 | 45.64 |
| 10/22/2026 17:33 | 25 | 45.64 |
| 10/22/2026 17:33 | 25 | 45.64 |
| 10/22/2026 17:33 | 25 | 45.64 |
| 10/22/2026 17:33 | 25 | 45.64 |
| 10/22/2026 17:33 | 25 | 45.64 |
| 10/22/2026 17:31 | 4 | 45.63 |
| 10/22/2026 17:31 | 1 | 45.63 |
| 10/22/2026 17:30 | 40 | 45.65 |
| 10/22/2026 17:30 | 1 | 45.65 |
| 10/22/2026 17:30 | 100 | 45.65 |
| 10/22/2026 17:29 | 25 | 45.63 |
| 10/22/2026 17:29 | 100 | 45.63 |
| 10/22/2026 17:27 | 7 | 45.62 |
| 10/22/2026 17:27 | 1 | 45.61 |
| 10/22/2026 17:26 | 2 | 45.61 |
| 10/22/2026 17:25 | 100 | 45.61 |
| 10/22/2026 17:25 | 25 | 45.61 |
| 10/22/2026 17:24 | 2 | 45.625 |
| 10/22/2026 17:24 | 2 | 45.62 |
| 10/22/2026 17:24 | 2 | 45.615 |
| 10/22/2026 17:24 | 1 | 45.61 |
| 10/22/2026 17:23 | 100 | 45.63 |
| 10/22/2026 17:23 | 200 | 45.63 |
| 10/22/2026 17:21 | 100 | 45.61 |
| 10/22/2026 17:21 | 100 | 45.59 |
| 10/22/2026 17:21 | 100 | 45.60 |
| 10/22/2026 17:20 | 32 | 45.59 |
| 10/22/2026 17:19 | 20 | 45.60 |
| 10/22/2026 17:19 | 1 | 45.59 |
| 10/22/2026 17:19 | 100 | 45.59 |
| 10/22/2026 17:19 | 6 | 45.59 |
| 10/22/2026 17:18 | 100 | 45.54 |
| 10/22/2026 17:18 | 176 | 45.54 |
| 10/22/2026 17:17 | 100 | 45.57 |
| 10/22/2026 17:17 | 100 | 45.57 |
| 10/22/2026 17:17 | 25 | 45.555 |
| 10/22/2026 17:16 | 46 | 45.55 |
| 10/22/2026 17:16 | 100 | 45.56 |
| 10/22/2026 17:16 | 11 | 45.56 |
| 10/22/2026 17:15 | 100 | 45.54 |
| 10/22/2026 17:15 | 400 | 45.54 |
| 10/22/2026 17:14 | 100 | 45.50 |
| 10/22/2026 17:13 | 10 | 45.52 |
| 10/22/2026 17:13 | 42 | 45.51 |
| 10/22/2026 17:13 | 58 | 45.51 |
| 10/22/2026 17:13 | 100 | 45.51 |
| 10/22/2026 17:10 | 100 | 45.50 |
| 10/22/2026 17:10 | 11 | 45.50 |
| 10/22/2026 17:10 | 100 | 45.47 |
| 10/22/2026 17:10 | 100 | 45.46 |
| 10/22/2026 17:09 | 4 | 45.45 |
| 10/22/2026 17:08 | 100 | 45.455 |
| 10/22/2026 17:08 | 100 | 45.455 |
| 10/22/2026 17:08 | 43 | 45.47 |
| 10/22/2026 17:08 | 300 | 45.51 |
| 10/22/2026 17:08 | 100 | 45.51 |
| 10/22/2026 17:08 | 100 | 45.51 |
| 10/22/2026 17:08 | 40 | 45.51 |
| 10/22/2026 17:08 | 60 | 45.51 |
| 10/22/2026 17:08 | 60 | 45.51 |
| 10/22/2026 17:08 | 40 | 45.51 |
| 10/22/2026 17:08 | 100 | 45.51 |
| 10/22/2026 17:06 | 100 | 45.54 |
| 10/22/2026 17:06 | 1 | 45.54 |
| 10/22/2026 17:06 | 2 | 45.54 |
| 10/22/2026 17:06 | 30 | 45.50 |
| 10/22/2026 17:06 | 100 | 45.50 |
| 10/22/2026 17:06 | 100 | 45.51 |
| 10/22/2026 17:06 | 200 | 45.51 |
| 10/22/2026 17:05 | 25 | 45.56 |
| 10/22/2026 17:05 | 18 | 45.55 |
| 10/22/2026 17:04 | 100 | 45.53 |
| 10/22/2026 17:04 | 100 | 45.53 |
| 10/22/2026 17:04 | 11 | 45.53 |
| 10/22/2026 17:04 | 100 | 45.51 |
| 10/22/2026 17:04 | 100 | 45.51 |
| 10/22/2026 17:03 | 1 | 45.47 |
| 10/22/2026 17:03 | 100 | 45.47 |
| 10/22/2026 17:03 | 100 | 45.47 |
| 10/22/2026 17:01 | 50 | 45.48 |
| 10/22/2026 17:01 | 50 | 45.48 |
| 10/22/2026 17:01 | 50 | 45.48 |
| 10/22/2026 17:01 | 50 | 45.48 |
| 10/22/2026 17:01 | 50 | 45.48 |
| 10/22/2026 17:01 | 50 | 45.48 |
| 10/22/2026 17:01 | 100 | 45.48 |
| 10/22/2026 17:01 | 100 | 45.48 |
| 10/22/2026 17:01 | 50 | 45.49 |
| 10/22/2026 17:01 | 50 | 45.49 |
| 10/22/2026 17:01 | 100 | 45.49 |
| 10/22/2026 17:01 | 100 | 45.52 |
| 10/22/2026 17:01 | 28 | 45.52 |
| 10/22/2026 17:00 | 71 | 45.54 |
| 10/22/2026 17:00 | 31 | 45.54 |
| 10/22/2026 17:00 | 100 | 45.54 |
| 10/22/2026 17:00 | 100 | 45.54 |
| 10/22/2026 16:59 | 2 | 45.51 |
| 10/22/2026 16:59 | 300 | 45.52 |
| 10/22/2026 16:59 | 100 | 45.49 |
| 10/22/2026 16:59 | 50 | 45.465 |
| 10/22/2026 16:58 | 100 | 45.48 |
| 10/22/2026 16:58 | 2 | 45.48 |
| 10/22/2026 16:58 | 100 | 45.48 |
| 10/22/2026 16:57 | 36 | 45.45 |
| 10/22/2026 16:57 | 39 | 45.45 |
| 10/22/2026 16:57 | 25 | 45.45 |
| 10/22/2026 16:57 | 100 | 45.45 |
| 10/22/2026 16:57 | 4 | 45.45 |
| 10/22/2026 16:57 | 96 | 45.45 |
| 10/22/2026 16:57 | 2 | 45.45 |
| 10/22/2026 16:57 | 98 | 45.45 |
| 10/22/2026 16:57 | 100 | 45.45 |
| 10/22/2026 16:57 | 100 | 45.45 |
| 10/22/2026 16:57 | 100 | 45.46 |
| 10/22/2026 16:57 | 100 | 45.46 |
| 10/22/2026 16:57 | 100 | 45.46 |
| 10/22/2026 16:57 | 100 | 45.46 |
| 10/22/2026 16:57 | 100 | 45.46 |
| 10/22/2026 16:57 | 100 | 45.48 |
| 10/22/2026 16:56 | 16 | 45.44 |
| 10/22/2026 16:56 | 100 | 45.44 |
| 10/22/2026 16:56 | 100 | 45.44 |
| 10/22/2026 16:55 | 20 | 45.46 |
| 10/22/2026 16:54 | 2 | 45.45 |
| 10/22/2026 16:54 | 2 | 45.45 |
| 10/22/2026 16:54 | 2 | 45.45 |
| 10/22/2026 16:54 | 85 | 45.45 |
| 10/22/2026 16:54 | 15 | 45.45 |
| 10/22/2026 16:54 | 2 | 45.45 |
| 10/22/2026 16:54 | 100 | 45.42 |
| 10/22/2026 16:54 | 1 | 45.38 |
| 10/22/2026 16:54 | 100 | 45.38 |
| 10/22/2026 16:54 | 100 | 45.38 |
| 10/22/2026 16:54 | 83 | 45.39 |
| 10/22/2026 16:54 | 17 | 45.39 |
| 10/22/2026 16:54 | 100 | 45.39 |
| 10/22/2026 16:54 | 17 | 45.39 |
| 10/22/2026 16:54 | 100 | 45.39 |
| 10/22/2026 16:54 | 4 | 45.40 |
| 10/22/2026 16:54 | 25 | 45.405 |
| 10/22/2026 16:54 | 16 | 45.41 |
| 10/22/2026 16:54 | 25 | 45.40 |
| 10/22/2026 16:54 | 25 | 45.40 |
| 10/22/2026 16:53 | 2 | 45.425 |
| 10/22/2026 16:53 | 100 | 45.42 |
| 10/22/2026 16:53 | 16 | 45.42 |
| 10/22/2026 16:52 | 5 | 45.45 |
| 10/22/2026 16:51 | 2 | 45.44 |
| 10/22/2026 16:51 | 45 | 45.44 |
| 10/22/2026 16:51 | 100 | 45.42 |
| 10/22/2026 16:51 | 20 | 45.42 |
| 10/22/2026 16:51 | 74 | 45.41 |
| 10/22/2026 16:51 | 194 | 45.405 |
| 10/22/2026 16:51 | 25 | 45.40 |
| 10/22/2026 16:51 | 25 | 45.40 |
| 10/22/2026 16:51 | 54 | 45.41 |
| 10/22/2026 16:51 | 5 | 45.41 |
| 10/22/2026 16:51 | 25 | 45.435 |
| 10/22/2026 16:49 | 25 | 45.41 |
| 10/22/2026 16:48 | 100 | 45.42 |
| 10/22/2026 16:47 | 1 | 45.39 |
| 10/22/2026 16:47 | 1 | 45.39 |
| 10/22/2026 16:46 | 54 | 45.42 |
| 10/22/2026 16:46 | 100 | 45.42 |
| 10/22/2026 16:46 | 100 | 45.43 |
| 10/22/2026 16:45 | 10 | 45.40 |
| 10/22/2026 16:45 | 75 | 45.40 |
| 10/22/2026 16:45 | 15 | 45.40 |
| 10/22/2026 16:44 | 100 | 45.36 |
| 10/22/2026 16:44 | 18 | 45.36 |
| 10/22/2026 16:43 | 20 | 45.33 |
| 10/22/2026 16:43 | 80 | 45.33 |
| 10/22/2026 16:43 | 50 | 45.33 |
| 10/22/2026 16:43 | 50 | 45.33 |
| 10/22/2026 16:43 | 50 | 45.33 |
| 10/22/2026 16:43 | 50 | 45.33 |
| 10/22/2026 16:43 | 100 | 45.33 |
| 10/22/2026 16:43 | 100 | 45.34 |
| 10/22/2026 16:43 | 100 | 45.35 |
| 10/22/2026 16:43 | 100 | 45.35 |
| 10/22/2026 16:43 | 100 | 45.29 |
| 10/22/2026 16:43 | 100 | 45.29 |
| 10/22/2026 16:43 | 100 | 45.26 |
| 10/22/2026 16:43 | 100 | 45.26 |
| 10/22/2026 16:43 | 100 | 45.27 |
| 10/22/2026 16:43 | 100 | 45.27 |
| 10/22/2026 16:43 | 50 | 45.28 |
| 10/22/2026 16:42 | 100 | 45.26 |
| 10/22/2026 16:42 | 45 | 45.25 |
| 10/22/2026 16:42 | 16 | 45.25 |
| 10/22/2026 16:42 | 2 | 45.25 |
| 10/22/2026 16:42 | 100 | 45.24 |
| 10/22/2026 16:42 | 200 | 45.24 |
| 10/22/2026 16:42 | 100 | 45.24 |
| 10/22/2026 16:42 | 1 | 45.24 |
| 10/22/2026 16:42 | 10 | 45.22 |
| 10/22/2026 16:42 | 17 | 45.24 |
| 10/22/2026 16:42 | 17 | 45.24 |
| 10/22/2026 16:42 | 50 | 45.26 |
| 10/22/2026 16:41 | 100 | 45.26 |
| 10/22/2026 16:41 | 50 | 45.25 |
| 10/22/2026 16:41 | 300 | 45.25 |
| 10/22/2026 16:40 | 25 | 45.27 |
| 10/22/2026 16:40 | 25 | 45.27 |
| 10/22/2026 16:39 | 100 | 45.28 |
| 10/22/2026 16:39 | 8 | 45.27 |
| 10/22/2026 16:39 | 92 | 45.27 |
| 10/22/2026 16:39 | 4 | 45.27 |
| 10/22/2026 16:39 | 96 | 45.27 |
| 10/22/2026 16:39 | 4 | 45.27 |
| 10/22/2026 16:39 | 96 | 45.29 |
| 10/22/2026 16:39 | 4 | 45.29 |
| 10/22/2026 16:38 | 100 | 45.27 |
| 10/22/2026 16:38 | 15 | 45.31 |
| 10/22/2026 16:38 | 54 | 45.32 |
| 10/22/2026 16:38 | 32 | 45.35 |
| 10/22/2026 16:38 | 18 | 45.35 |
| 10/22/2026 16:37 | 100 | 45.33 |
| 10/22/2026 16:37 | 100 | 45.32 |
| 10/22/2026 16:37 | 224 | 45.32 |
| 10/22/2026 16:37 | 176 | 45.32 |
| 10/22/2026 16:37 | 100 | 45.31 |
| 10/22/2026 16:37 | 100 | 45.31 |
| 10/22/2026 16:36 | 6 | 45.32 |
| 10/22/2026 16:36 | 6 | 45.32 |
| 10/22/2026 16:36 | 6 | 45.315 |
| 10/22/2026 16:36 | 6 | 45.32 |
| 10/22/2026 16:36 | 100 | 45.31 |
| 10/22/2026 16:36 | 38 | 45.31 |
| 10/22/2026 16:36 | 100 | 45.31 |
| 10/22/2026 16:35 | 18 | 45.39 |
| 10/22/2026 16:35 | 2 | 45.40 |
| 10/22/2026 16:35 | 2 | 45.40 |
| 10/22/2026 16:35 | 23 | 45.40 |
| 10/22/2026 16:34 | 21 | 45.41 |
| 10/22/2026 16:34 | 6 | 45.41 |
| 10/22/2026 16:33 | 1 | 45.45 |
| 10/22/2026 16:33 | 100 | 45.45 |
| 10/22/2026 16:33 | 100 | 45.45 |
| 10/22/2026 16:33 | 6 | 45.41 |
| 10/22/2026 16:33 | 54 | 45.43 |
| 10/22/2026 16:31 | 4 | 45.46 |
| 10/22/2026 16:31 | 3 | 45.46 |
| 10/22/2026 16:31 | 7 | 45.46 |
| 10/22/2026 16:31 | 10 | 45.46 |
| 10/22/2026 16:31 | 10 | 45.46 |
| 10/22/2026 16:31 | 20 | 45.44 |
| 10/22/2026 16:30 | 36 | 45.47 |
| 10/22/2026 16:30 | 75 | 45.49 |
| 10/22/2026 16:30 | 100 | 45.49 |
| 10/22/2026 16:30 | 25 | 45.49 |
| 10/22/2026 16:30 | 100 | 45.49 |
| 10/22/2026 16:30 | 50 | 45.50 |
| 10/22/2026 16:29 | 25 | 45.47 |
| 10/22/2026 16:28 | 36 | 45.51 |
| 10/22/2026 16:28 | 36 | 45.52 |
| 10/22/2026 16:28 | 18 | 45.52 |
| 10/22/2026 16:28 | 54 | 45.54 |
| 10/22/2026 16:26 | 25 | 45.595 |
| 10/22/2026 16:26 | 8 | 45.60 |
| 10/22/2026 16:25 | 1 | 45.61 |
| 10/22/2026 16:25 | 100 | 45.62 |
| 10/22/2026 16:25 | 72 | 45.62 |
| 10/22/2026 16:25 | 13 | 45.62 |
| 10/22/2026 16:24 | 1 | 45.67 |
| 10/22/2026 16:24 | 5 | 45.66 |
| 10/22/2026 16:24 | 25 | 45.66 |
| 10/22/2026 16:24 | 20 | 45.66 |
| 10/22/2026 16:24 | 50 | 45.65 |
| 10/22/2026 16:23 | 5 | 45.65 |
| 10/22/2026 16:22 | 45 | 45.64 |
| 10/22/2026 16:22 | 1 | 45.62 |
| 10/22/2026 16:22 | 1 | 45.60 |
| 10/22/2026 16:22 | 126 | 45.59 |
| 10/22/2026 16:22 | 274 | 45.59 |
| 10/22/2026 16:22 | 100 | 45.58 |
| 10/22/2026 16:22 | 100 | 45.58 |
| 10/22/2026 16:22 | 100 | 45.58 |
| 10/22/2026 16:21 | 47 | 45.58 |
| 10/22/2026 16:20 | 75 | 45.55 |
| 10/22/2026 16:20 | 25 | 45.55 |
| 10/22/2026 16:20 | 25 | 45.55 |
| 10/22/2026 16:20 | 25 | 45.55 |
| 10/22/2026 16:20 | 25 | 45.55 |
| 10/22/2026 16:20 | 25 | 45.55 |
| 10/22/2026 16:20 | 19 | 45.55 |
| 10/22/2026 16:20 | 22 | 45.55 |
| 10/22/2026 16:20 | 2 | 45.56 |
| 10/22/2026 16:20 | 9 | 45.56 |
| 10/22/2026 16:20 | 5 | 45.56 |
| 10/22/2026 16:20 | 11 | 45.56 |
| 10/22/2026 16:19 | 50 | 45.58 |
| 10/22/2026 16:19 | 50 | 45.58 |
| 10/22/2026 16:19 | 3 | 45.55 |
| 10/22/2026 16:19 | 100 | 45.55 |
| 10/22/2026 16:19 | 25 | 45.55 |
| 10/22/2026 16:19 | 25 | 45.55 |
| 10/22/2026 16:19 | 25 | 45.55 |
| 10/22/2026 16:19 | 89 | 45.55 |
| 10/22/2026 16:19 | 100 | 45.55 |
| 10/22/2026 16:19 | 11 | 45.55 |
| 10/22/2026 16:19 | 89 | 45.55 |
| 10/22/2026 16:18 | 11 | 45.55 |
| 10/22/2026 16:18 | 100 | 45.56 |
| 10/22/2026 16:18 | 100 | 45.56 |
| 10/22/2026 16:18 | 43 | 45.57 |
| 10/22/2026 16:18 | 2 | 45.60 |
| 10/22/2026 16:18 | 100 | 45.59 |
| 10/22/2026 16:17 | 50 | 45.55 |
| 10/22/2026 16:17 | 25 | 45.53 |
| 10/22/2026 16:16 | 7 | 45.54 |
| 10/22/2026 16:16 | 4 | 45.57 |
| 10/22/2026 16:15 | 50 | 45.58 |
| 10/22/2026 16:14 | 5 | 45.58 |
| 10/22/2026 16:14 | 200 | 45.56 |
| 10/22/2026 16:14 | 126 | 45.56 |
| 10/22/2026 16:14 | 86 | 45.56 |
| 10/22/2026 16:14 | 88 | 45.56 |
| 10/22/2026 16:14 | 12 | 45.55 |
| 10/22/2026 16:13 | 1 | 45.54 |
| 10/22/2026 16:12 | 100 | 45.55 |
| 10/22/2026 16:12 | 36 | 45.54 |
| 10/22/2026 16:12 | 25 | 45.54 |
| 10/22/2026 16:12 | 25 | 45.54 |
| 10/22/2026 16:12 | 18 | 45.56 |
| 10/22/2026 16:12 | 100 | 45.57 |
| 10/22/2026 16:12 | 100 | 45.56 |
| 10/22/2026 16:11 | 76 | 45.52 |
| 10/22/2026 16:11 | 24 | 45.52 |
| 10/22/2026 16:11 | 600 | 45.52 |
| 10/22/2026 16:11 | 76 | 45.51 |
| 10/22/2026 16:09 | 1 | 45.49 |
| 10/22/2026 16:09 | 52 | 45.49 |
| 10/22/2026 16:09 | 97 | 45.49 |
| 10/22/2026 16:09 | 91 | 45.49 |
| 10/22/2026 16:09 | 60 | 45.49 |
| 10/22/2026 16:08 | 18 | 45.44 |
| 10/22/2026 16:08 | 2 | 45.45 |
| 10/22/2026 16:07 | 3 | 45.50 |
| 10/22/2026 16:07 | 50 | 45.51 |
| 10/22/2026 16:07 | 5 | 45.51 |
| 10/22/2026 16:07 | 100 | 45.54 |
| 10/22/2026 16:07 | 1 | 45.51 |
| 10/22/2026 16:06 | 1 | 45.47 |
| 10/22/2026 16:06 | 1 | 45.47 |
| 10/22/2026 16:06 | 10 | 45.48 |
| 10/22/2026 16:06 | 1 | 45.51 |
| 10/22/2026 16:06 | 10 | 45.53 |
| 10/22/2026 16:05 | 100 | 45.47 |
| 10/22/2026 16:05 | 100 | 45.47 |
| 10/22/2026 16:05 | 25 | 45.46 |
| 10/22/2026 16:05 | 25 | 45.46 |
| 10/22/2026 16:05 | 25 | 45.46 |
| 10/22/2026 16:05 | 50 | 45.46 |
| 10/22/2026 16:05 | 100 | 45.46 |
| 10/22/2026 16:05 | 100 | 45.46 |
| 10/22/2026 16:05 | 25 | 45.46 |
| 10/22/2026 16:05 | 25 | 45.46 |
| 10/22/2026 16:05 | 25 | 45.46 |
| 10/22/2026 16:05 | 1 | 45.45 |
| 10/22/2026 16:05 | 9 | 45.43 |
| 10/22/2026 16:05 | 25 | 45.43 |
| 10/22/2026 16:05 | 25 | 45.43 |
| 10/22/2026 16:05 | 25 | 45.43 |
| 10/22/2026 16:04 | 34 | 45.415 |
| 10/22/2026 16:04 | 1 | 45.41 |
| 10/22/2026 16:04 | 100 | 45.41 |
| 10/22/2026 16:03 | 25 | 45.385 |
| 10/22/2026 16:03 | 25 | 45.39 |
| 10/22/2026 16:02 | 36 | 45.40 |
| 10/22/2026 16:02 | 100 | 45.40 |
| 10/22/2026 16:02 | 25 | 45.41 |
| 10/22/2026 16:02 | 25 | 45.425 |
| 10/22/2026 16:02 | 25 | 45.425 |
| 10/22/2026 16:02 | 25 | 45.425 |
| 10/22/2026 16:02 | 25 | 45.425 |
| 10/22/2026 16:02 | 50 | 45.42 |
| 10/22/2026 16:02 | 16 | 45.43 |
| 10/22/2026 16:02 | 50 | 45.45 |
| 10/22/2026 16:02 | 5 | 45.45 |
| 10/22/2026 16:02 | 25 | 45.445 |
| 10/22/2026 16:01 | 25 | 45.44 |
| 10/22/2026 16:01 | 25 | 45.46 |
| 10/22/2026 16:01 | 50 | 45.46 |
| 10/22/2026 16:01 | 25 | 45.44 |
| 10/22/2026 16:01 | 12 | 45.44 |
| 10/22/2026 16:01 | 2 | 45.43 |
| 10/22/2026 16:01 | 25 | 45.47 |
| 10/22/2026 16:01 | 100 | 45.47 |
| 10/22/2026 16:01 | 100 | 45.48 |
| 10/22/2026 16:01 | 100 | 45.48 |
| 10/22/2026 16:01 | 200 | 45.49 |
| 10/22/2026 16:01 | 200 | 45.49 |
| 10/22/2026 16:01 | 25 | 45.49 |
| 10/22/2026 16:01 | 25 | 45.50 |
| 10/22/2026 16:01 | 25 | 45.50 |
| 10/22/2026 16:01 | 50 | 45.535 |
| 10/22/2026 16:00 | 25 | 45.51 |
| 10/22/2026 16:00 | 100 | 45.53 |
| 10/22/2026 16:00 | 16 | 45.53 |
| 10/22/2026 16:00 | 84 | 45.53 |
| 10/22/2026 15:59 | 8 | 45.46 |
| 10/22/2026 15:59 | 25 | 45.46 |
| 10/22/2026 15:59 | 25 | 45.46 |
| 10/22/2026 15:59 | 25 | 45.46 |
| 10/22/2026 15:59 | 50 | 45.44 |
| 10/22/2026 15:59 | 50 | 45.46 |
| 10/22/2026 15:59 | 50 | 45.46 |
| 10/22/2026 15:59 | 50 | 45.46 |
| 10/22/2026 15:59 | 50 | 45.46 |
| 10/22/2026 15:58 | 15 | 45.36 |
| 10/22/2026 15:56 | 1 | 45.31 |
| 10/22/2026 15:56 | 53 | 45.23 |
| 10/22/2026 15:56 | 25 | 45.23 |
| 10/22/2026 15:56 | 25 | 45.23 |
| 10/22/2026 15:56 | 25 | 45.23 |
| 10/22/2026 15:56 | 25 | 45.23 |
| 10/22/2026 15:55 | 25 | 45.18 |
| 10/22/2026 15:55 | 25 | 45.18 |
| 10/22/2026 15:54 | 25 | 45.145 |
| 10/22/2026 15:54 | 25 | 45.145 |
| 10/22/2026 15:54 | 25 | 45.145 |
| 10/22/2026 15:54 | 100 | 45.15 |
| 10/22/2026 15:54 | 100 | 45.14 |
| 10/22/2026 15:53 | 25 | 45.125 |
| 10/22/2026 15:53 | 25 | 45.125 |
| 10/22/2026 15:53 | 99 | 45.13 |
| 10/22/2026 15:53 | 1 | 45.13 |
| 10/22/2026 15:53 | 25 | 45.14 |
| 10/22/2026 15:53 | 25 | 45.14 |
| 10/22/2026 15:53 | 2 | 45.14 |
| 10/22/2026 15:53 | 100 | 45.17 |
| 10/22/2026 15:53 | 100 | 45.17 |
| 10/22/2026 15:53 | 25 | 45.15 |
| 10/22/2026 15:53 | 25 | 45.15 |
| 10/22/2026 15:53 | 25 | 45.15 |
| 10/22/2026 15:53 | 25 | 45.15 |
| 10/22/2026 15:53 | 25 | 45.15 |
| 10/22/2026 15:53 | 42 | 45.14 |
| 10/22/2026 15:53 | 21 | 45.16 |
| 10/22/2026 15:53 | 25 | 45.16 |
| 10/22/2026 15:53 | 25 | 45.16 |
| 10/22/2026 15:53 | 25 | 45.16 |
| 10/22/2026 15:53 | 2 | 45.16 |
| 10/22/2026 15:52 | 2 | 45.16 |
| 10/22/2026 15:52 | 25 | 45.175 |
| 10/22/2026 15:52 | 20 | 45.19 |
| 10/22/2026 15:52 | 1 | 45.19 |
| 10/22/2026 15:52 | 50 | 45.21 |
| 10/22/2026 15:52 | 100 | 45.21 |
| 10/22/2026 15:51 | 10 | 45.285 |
| 10/22/2026 15:51 | 6 | 45.28 |
| 10/22/2026 15:51 | 25 | 45.29 |
| 10/22/2026 15:51 | 25 | 45.29 |
| 10/22/2026 15:51 | 2 | 45.26 |
| 10/22/2026 15:51 | 42 | 45.27 |
| 10/22/2026 15:51 | 58 | 45.27 |
| 10/22/2026 15:51 | 42 | 45.28 |
| 10/22/2026 15:51 | 108 | 45.28 |
| 10/22/2026 15:51 | 25 | 45.28 |
| 10/22/2026 15:51 | 25 | 45.28 |
| 10/22/2026 15:50 | 6 | 45.33 |
| 10/22/2026 15:50 | 25 | 45.33 |
| 10/22/2026 15:50 | 25 | 45.33 |
| 10/22/2026 15:50 | 100 | 45.29 |
| 10/22/2026 15:50 | 100 | 45.29 |
| 10/22/2026 15:50 | 100 | 45.29 |
| 10/22/2026 15:50 | 48 | 45.29 |
| 10/22/2026 15:50 | 50 | 45.29 |
| 10/22/2026 15:50 | 59 | 45.25 |
| 10/22/2026 15:50 | 1 | 45.25 |
| 10/22/2026 15:49 | 35 | 45.22 |
| 10/22/2026 15:49 | 42 | 45.23 |
| 10/22/2026 15:49 | 58 | 45.23 |
| 10/22/2026 15:49 | 42 | 45.23 |
| 10/22/2026 15:49 | 100 | 45.23 |
| 10/22/2026 15:49 | 30 | 45.23 |
| 10/22/2026 15:49 | 100 | 45.23 |
| 10/22/2026 15:49 | 30 | 45.23 |
| 10/22/2026 15:49 | 100 | 45.23 |
| 10/22/2026 15:49 | 30 | 45.23 |
| 10/22/2026 15:49 | 100 | 45.23 |
| 10/22/2026 15:49 | 30 | 45.23 |
| 10/22/2026 15:49 | 100 | 45.23 |
| 10/22/2026 15:49 | 100 | 45.23 |
| 10/22/2026 15:49 | 30 | 45.23 |
| 10/22/2026 15:49 | 138 | 45.23 |
| 10/22/2026 15:49 | 100 | 45.23 |
| 10/22/2026 15:49 | 50 | 45.23 |
| 10/22/2026 15:49 | 50 | 45.23 |
| 10/22/2026 15:49 | 30 | 45.23 |
| 10/22/2026 15:49 | 100 | 45.23 |
| 10/22/2026 15:49 | 100 | 45.24 |
| 10/22/2026 15:49 | 100 | 45.24 |
| 10/22/2026 15:49 | 98 | 45.24 |
| 10/22/2026 15:49 | 1 | 45.25 |
| 10/22/2026 15:49 | 2 | 45.24 |
| 10/22/2026 15:49 | 25 | 45.25 |
| 10/22/2026 15:49 | 25 | 45.25 |
| 10/22/2026 15:49 | 25 | 45.25 |
| 10/22/2026 15:49 | 24 | 45.25 |
| 10/22/2026 15:49 | 50 | 45.25 |
| 10/22/2026 15:49 | 100 | 45.25 |
| 10/22/2026 15:49 | 70 | 45.27 |
| 10/22/2026 15:49 | 25 | 45.26 |
| 10/22/2026 15:48 | 50 | 45.25 |
| 10/22/2026 15:48 | 50 | 45.26 |
| 10/22/2026 15:48 | 50 | 45.26 |
| 10/22/2026 15:48 | 50 | 45.26 |
| 10/22/2026 15:48 | 25 | 45.26 |
| 10/22/2026 15:48 | 25 | 45.26 |
| 10/22/2026 15:48 | 50 | 45.26 |
| 10/22/2026 15:48 | 50 | 45.26 |
| 10/22/2026 15:48 | 30 | 45.26 |
| 10/22/2026 15:48 | 6 | 45.26 |
| 10/22/2026 15:48 | 8 | 45.26 |
| 10/22/2026 15:48 | 25 | 45.26 |
| 10/22/2026 15:47 | 25 | 45.22 |
| 10/22/2026 15:47 | 25 | 45.22 |
| 10/22/2026 15:47 | 100 | 45.23 |
| 10/22/2026 15:47 | 30 | 45.23 |
| 10/22/2026 15:47 | 37 | 45.23 |
| 10/22/2026 15:47 | 33 | 45.23 |
| 10/22/2026 15:47 | 67 | 45.23 |
| 10/22/2026 15:47 | 6 | 45.23 |
| 10/22/2026 15:47 | 33 | 45.23 |
| 10/22/2026 15:47 | 73 | 45.22 |
| 10/22/2026 15:47 | 41 | 45.22 |
| 10/22/2026 15:47 | 25 | 45.22 |
| 10/22/2026 15:47 | 100 | 45.21 |
| 10/22/2026 15:47 | 31 | 45.21 |
| 10/22/2026 15:47 | 30 | 45.21 |
| 10/22/2026 15:47 | 70 | 45.21 |
| 10/22/2026 15:47 | 30 | 45.21 |
| 10/22/2026 15:47 | 70 | 45.21 |
| 10/22/2026 15:47 | 100 | 45.21 |
| 10/22/2026 15:47 | 100 | 45.20 |
| 10/22/2026 15:47 | 25 | 45.165 |
| 10/22/2026 15:47 | 25 | 45.165 |
| 10/22/2026 15:46 | 100 | 45.165 |
| 10/22/2026 15:46 | 100 | 45.175 |
| 10/22/2026 15:46 | 70 | 45.20 |
| 10/22/2026 15:46 | 70 | 45.20 |
| 10/22/2026 15:45 | 100 | 45.14 |
| 10/22/2026 15:45 | 100 | 45.13 |
| 10/22/2026 15:45 | 100 | 45.13 |
| 10/22/2026 15:45 | 100 | 45.13 |
| 10/22/2026 15:44 | 1 | 45.02 |
| 10/22/2026 15:40 | 25 | 45.045 |
| 10/22/2026 15:40 | 25 | 45.045 |
| 10/22/2026 15:39 | 25 | 45.045 |
| 10/22/2026 15:39 | 25 | 45.045 |
| 10/22/2026 15:39 | 25 | 45.045 |
| 10/22/2026 15:36 | 100 | 45.08 |
| 10/22/2026 15:35 | 100 | 45.00 |
| 10/22/2026 15:35 | 50 | 45.00 |
| 10/22/2026 15:35 | 150 | 45.00 |
| 10/22/2026 15:35 | 48 | 44.99 |
| 10/22/2026 15:35 | 252 | 44.98 |
| 10/22/2026 15:35 | 48 | 44.98 |
| 10/22/2026 15:34 | 55 | 44.91 |
| 10/22/2026 15:32 | 100 | 44.75 |
| 10/22/2026 15:32 | 42 | 44.75 |
| 10/22/2026 15:32 | 58 | 44.75 |
| 10/22/2026 15:32 | 4 | 44.75 |
| 10/22/2026 15:32 | 4 | 44.72 |
| 10/22/2026 15:32 | 100 | 44.71 |
| 10/22/2026 15:32 | 100 | 44.71 |
| 10/22/2026 15:30 | 8298 | 44.46 |
| 10/22/2026 15:30 | 8298 | 44.46 |