Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.00
-1.27
(
-2.53% )
|
48.98
|
15,700 |
49.00
|
8,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 305664 | 49.00 |
| 07/27/2026 21:59 | 90 | 48.98 |
| 07/27/2026 21:59 | 100 | 48.98 |
| 07/27/2026 21:59 | 1856 | 48.98 |
| 07/27/2026 21:59 | 956 | 48.98 |
| 07/27/2026 21:59 | 88 | 48.98 |
| 07/27/2026 21:59 | 1 | 49.00 |
| 07/27/2026 21:59 | 222 | 49.00 |
| 07/27/2026 21:59 | 57 | 48.99 |
| 07/27/2026 21:59 | 21 | 48.99 |
| 07/27/2026 21:59 | 762 | 49.00 |
| 07/27/2026 21:59 | 19 | 49.00 |
| 07/27/2026 21:59 | 100 | 49.00 |
| 07/27/2026 21:59 | 1600 | 49.00 |
| 07/27/2026 21:59 | 100 | 49.00 |
| 07/27/2026 21:59 | 141 | 49.00 |
| 07/27/2026 21:59 | 100 | 49.00 |
| 07/27/2026 21:59 | 138 | 49.00 |
| 07/27/2026 21:59 | 100 | 49.00 |
| 07/27/2026 21:59 | 94 | 49.00 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 54 | 49.00 |
| 07/27/2026 21:59 | 100 | 49.00 |
| 07/27/2026 21:59 | 88 | 49.00 |
| 07/27/2026 21:59 | 200 | 49.005 |
| 07/27/2026 21:59 | 6 | 49.005 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 186 | 49.00 |
| 07/27/2026 21:59 | 55 | 49.00 |
| 07/27/2026 21:59 | 100 | 49.00 |
| 07/27/2026 21:59 | 70 | 49.00 |
| 07/27/2026 21:59 | 40 | 49.00 |
| 07/27/2026 21:59 | 100 | 49.00 |
| 07/27/2026 21:59 | 5 | 49.00 |
| 07/27/2026 21:59 | 1 | 49.00 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 81 | 49.00 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 92 | 49.00 |
| 07/27/2026 21:59 | 100 | 49.00 |
| 07/27/2026 21:59 | 100 | 49.00 |
| 07/27/2026 21:59 | 169 | 49.00 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 81 | 49.00 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 18 | 49.00 |
| 07/27/2026 21:59 | 31 | 49.00 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 1200 | 49.00 |
| 07/27/2026 21:59 | 47 | 49.01 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 20 | 49.01 |
| 07/27/2026 21:59 | 20 | 49.00 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 84 | 49.00 |
| 07/27/2026 21:59 | 6 | 49.00 |
| 07/27/2026 21:59 | 34 | 49.01 |
| 07/27/2026 21:59 | 9 | 49.00 |
| 07/27/2026 21:59 | 1440 | 49.00 |
| 07/27/2026 21:59 | 60 | 49.00 |
| 07/27/2026 21:59 | 2 | 49.00 |
| 07/27/2026 21:59 | 12 | 49.00 |
| 07/27/2026 21:59 | 1 | 49.00 |
| 07/27/2026 21:59 | 12 | 49.00 |
| 07/27/2026 21:59 | 13 | 49.00 |
| 07/27/2026 21:59 | 14 | 49.005 |
| 07/27/2026 21:59 | 52 | 49.005 |
| 07/27/2026 21:59 | 12 | 49.005 |
| 07/27/2026 21:59 | 22 | 49.005 |
| 07/27/2026 21:59 | 100 | 49.00 |
| 07/27/2026 21:59 | 100 | 49.005 |
| 07/27/2026 21:59 | 88 | 49.01 |
| 07/27/2026 21:59 | 85 | 49.01 |
| 07/27/2026 21:59 | 11 | 49.01 |
| 07/27/2026 21:59 | 100 | 49.015 |
| 07/27/2026 21:59 | 12 | 49.01 |
| 07/27/2026 21:59 | 43 | 49.015 |
| 07/27/2026 21:59 | 12 | 49.015 |
| 07/27/2026 21:59 | 45 | 49.015 |
| 07/27/2026 21:59 | 61 | 49.015 |
| 07/27/2026 21:59 | 13 | 49.015 |
| 07/27/2026 21:59 | 100 | 49.015 |
| 07/27/2026 21:59 | 25 | 49.015 |
| 07/27/2026 21:59 | 1 | 49.015 |
| 07/27/2026 21:59 | 79 | 49.01 |
| 07/27/2026 21:59 | 75 | 49.015 |
| 07/27/2026 21:59 | 25 | 49.015 |
| 07/27/2026 21:59 | 127 | 49.01 |
| 07/27/2026 21:59 | 120 | 49.01 |
| 07/27/2026 21:59 | 1053 | 49.01 |
| 07/27/2026 21:59 | 100 | 49.015 |
| 07/27/2026 21:59 | 3236 | 49.01 |
| 07/27/2026 21:59 | 100 | 49.015 |
| 07/27/2026 21:59 | 8 | 49.01 |
| 07/27/2026 21:59 | 92 | 49.015 |
| 07/27/2026 21:59 | 8 | 49.015 |
| 07/27/2026 21:59 | 291 | 49.01 |
| 07/27/2026 21:59 | 64 | 49.015 |
| 07/27/2026 21:59 | 4 | 49.015 |
| 07/27/2026 21:59 | 30 | 49.015 |
| 07/27/2026 21:59 | 1 | 49.015 |
| 07/27/2026 21:59 | 1 | 49.015 |
| 07/27/2026 21:59 | 100 | 49.01 |
| 07/27/2026 21:59 | 4839 | 49.01 |
| 07/27/2026 21:59 | 13 | 49.01 |
| 07/27/2026 21:59 | 109 | 49.01 |
| 07/27/2026 21:59 | 1 | 49.01 |
| 07/27/2026 21:59 | 30 | 49.01 |
| 07/27/2026 21:59 | 20 | 49.01 |
| 07/27/2026 21:59 | 31 | 49.01 |
| 07/27/2026 21:59 | 69 | 49.01 |
| 07/27/2026 21:59 | 100 | 49.01 |
| 07/27/2026 21:59 | 2 | 49.02 |
| 07/27/2026 21:59 | 100 | 49.02 |
| 07/27/2026 21:59 | 183 | 49.02 |
| 07/27/2026 21:59 | 1017 | 49.02 |
| 07/27/2026 21:59 | 100 | 49.015 |
| 07/27/2026 21:59 | 100 | 49.02 |
| 07/27/2026 21:59 | 10 | 49.02 |
| 07/27/2026 21:59 | 10 | 49.02 |
| 07/27/2026 21:59 | 58 | 49.02 |
| 07/27/2026 21:59 | 6 | 49.02 |
| 07/27/2026 21:59 | 100 | 49.03 |
| 07/27/2026 21:59 | 100 | 49.03 |
| 07/27/2026 21:59 | 50 | 49.03 |
| 07/27/2026 21:59 | 50 | 49.03 |
| 07/27/2026 21:59 | 50 | 49.025 |
| 07/27/2026 21:59 | 150 | 49.025 |
| 07/27/2026 21:59 | 50 | 49.03 |
| 07/27/2026 21:59 | 50 | 49.025 |
| 07/27/2026 21:59 | 100 | 49.025 |
| 07/27/2026 21:59 | 3 | 49.03 |
| 07/27/2026 21:59 | 150 | 49.03 |
| 07/27/2026 21:59 | 100 | 49.03 |
| 07/27/2026 21:59 | 150 | 49.03 |
| 07/27/2026 21:59 | 3 | 49.04 |
| 07/27/2026 21:59 | 3 | 49.04 |
| 07/27/2026 21:59 | 84 | 49.04 |
| 07/27/2026 21:59 | 20 | 49.04 |
| 07/27/2026 21:59 | 75 | 49.04 |
| 07/27/2026 21:59 | 440 | 49.04 |
| 07/27/2026 21:59 | 100 | 49.045 |
| 07/27/2026 21:59 | 100 | 49.05 |
| 07/27/2026 21:59 | 139 | 49.05 |
| 07/27/2026 21:59 | 61 | 49.05 |
| 07/27/2026 21:59 | 69 | 49.05 |
| 07/27/2026 21:59 | 100 | 49.05 |
| 07/27/2026 21:59 | 360 | 49.05 |
| 07/27/2026 21:59 | 130 | 49.05 |
| 07/27/2026 21:59 | 260 | 49.05 |
| 07/27/2026 21:59 | 100 | 49.05 |
| 07/27/2026 21:59 | 50 | 49.05 |
| 07/27/2026 21:59 | 100 | 49.05 |
| 07/27/2026 21:59 | 31 | 49.05 |
| 07/27/2026 21:59 | 100 | 49.05 |
| 07/27/2026 21:59 | 900 | 49.05 |
| 07/27/2026 21:59 | 100 | 49.05 |
| 07/27/2026 21:59 | 220 | 49.05 |
| 07/27/2026 21:59 | 260 | 49.05 |
| 07/27/2026 21:59 | 130 | 49.05 |
| 07/27/2026 21:59 | 90 | 49.05 |
| 07/27/2026 21:59 | 40 | 49.05 |
| 07/27/2026 21:59 | 260 | 49.05 |
| 07/27/2026 21:59 | 57 | 49.05 |
| 07/27/2026 21:59 | 9 | 49.05 |
| 07/27/2026 21:59 | 20 | 49.05 |
| 07/27/2026 21:59 | 900 | 49.05 |
| 07/27/2026 21:59 | 100 | 49.05 |
| 07/27/2026 21:59 | 700 | 49.05 |
| 07/27/2026 21:59 | 869 | 49.05 |
| 07/27/2026 21:59 | 1 | 49.05 |
| 07/27/2026 21:59 | 237 | 49.05 |
| 07/27/2026 21:59 | 25 | 49.05 |
| 07/27/2026 21:59 | 17 | 49.05 |
| 07/27/2026 21:59 | 2 | 49.05 |
| 07/27/2026 21:59 | 42 | 49.05 |
| 07/27/2026 21:59 | 1 | 49.055 |
| 07/27/2026 21:59 | 107 | 49.05 |
| 07/27/2026 21:59 | 26 | 49.05 |
| 07/27/2026 21:59 | 74 | 49.05 |
| 07/27/2026 21:59 | 100 | 49.05 |
| 07/27/2026 21:59 | 18 | 49.05 |
| 07/27/2026 21:59 | 130 | 49.05 |
| 07/27/2026 21:59 | 52 | 49.05 |
| 07/27/2026 21:59 | 198 | 49.05 |
| 07/27/2026 21:59 | 390 | 49.05 |
| 07/27/2026 21:59 | 112 | 49.05 |
| 07/27/2026 21:59 | 100 | 49.05 |
| 07/27/2026 21:59 | 48 | 49.05 |
| 07/27/2026 21:59 | 2 | 49.05 |
| 07/27/2026 21:59 | 50 | 49.05 |
| 07/27/2026 21:59 | 29 | 49.05 |
| 07/27/2026 21:59 | 3 | 49.05 |
| 07/27/2026 21:59 | 36 | 49.05 |
| 07/27/2026 21:59 | 64 | 49.05 |
| 07/27/2026 21:59 | 112 | 49.05 |
| 07/27/2026 21:59 | 69 | 49.05 |
| 07/27/2026 21:59 | 130 | 49.05 |
| 07/27/2026 21:59 | 130 | 49.05 |
| 07/27/2026 21:59 | 130 | 49.05 |
| 07/27/2026 21:59 | 114 | 49.05 |
| 07/27/2026 21:59 | 463 | 49.05 |
| 07/27/2026 21:59 | 7 | 49.05 |
| 07/27/2026 21:59 | 145 | 49.05 |
| 07/27/2026 21:59 | 3 | 49.05 |
| 07/27/2026 21:59 | 100 | 49.06 |
| 07/27/2026 21:59 | 200 | 49.06 |
| 07/27/2026 21:59 | 56 | 49.06 |
| 07/27/2026 21:59 | 3 | 49.06 |
| 07/27/2026 21:59 | 41 | 49.06 |
| 07/27/2026 21:59 | 2 | 49.06 |
| 07/27/2026 21:59 | 14 | 49.06 |
| 07/27/2026 21:59 | 100 | 49.06 |
| 07/27/2026 21:59 | 13 | 49.06 |
| 07/27/2026 21:59 | 100 | 49.06 |
| 07/27/2026 21:59 | 24 | 49.06 |
| 07/27/2026 21:59 | 23 | 49.06 |
| 07/27/2026 21:59 | 200 | 49.06 |
| 07/27/2026 21:59 | 97 | 49.05 |
| 07/27/2026 21:59 | 10 | 49.05 |
| 07/27/2026 21:59 | 14 | 49.05 |
| 07/27/2026 21:59 | 100 | 49.06 |
| 07/27/2026 21:59 | 70 | 49.06 |
| 07/27/2026 21:59 | 130 | 49.06 |
| 07/27/2026 21:59 | 200 | 49.06 |
| 07/27/2026 21:59 | 70 | 49.06 |
| 07/27/2026 21:59 | 130 | 49.06 |
| 07/27/2026 21:59 | 200 | 49.06 |
| 07/27/2026 21:59 | 73 | 49.06 |
| 07/27/2026 21:59 | 27 | 49.06 |
| 07/27/2026 21:59 | 11 | 49.06 |
| 07/27/2026 21:59 | 60 | 49.06 |
| 07/27/2026 21:59 | 140 | 49.06 |
| 07/27/2026 21:59 | 20 | 49.06 |
| 07/27/2026 21:59 | 100 | 49.06 |
| 07/27/2026 21:59 | 200 | 49.07 |
| 07/27/2026 21:59 | 100 | 49.06 |
| 07/27/2026 21:59 | 4 | 49.06 |
| 07/27/2026 21:59 | 42 | 49.06 |
| 07/27/2026 21:59 | 23 | 49.06 |
| 07/27/2026 21:59 | 28 | 49.06 |
| 07/27/2026 21:59 | 15 | 49.06 |
| 07/27/2026 21:59 | 87 | 49.06 |
| 07/27/2026 21:59 | 13 | 49.06 |
| 07/27/2026 21:59 | 100 | 49.06 |
| 07/27/2026 21:59 | 17 | 49.06 |
| 07/27/2026 21:59 | 349 | 49.06 |
| 07/27/2026 21:59 | 70 | 49.06 |
| 07/27/2026 21:59 | 264 | 49.06 |
| 07/27/2026 21:59 | 20 | 49.06 |
| 07/27/2026 21:59 | 6 | 49.06 |
| 07/27/2026 21:59 | 11 | 49.06 |
| 07/27/2026 21:59 | 45 | 49.06 |
| 07/27/2026 21:59 | 20 | 49.06 |
| 07/27/2026 21:59 | 1 | 49.06 |
| 07/27/2026 21:59 | 100 | 49.06 |
| 07/27/2026 21:59 | 6 | 49.06 |
| 07/27/2026 21:59 | 15 | 49.06 |
| 07/27/2026 21:59 | 100 | 49.06 |
| 07/27/2026 21:59 | 100 | 49.06 |
| 07/27/2026 21:59 | 4 | 49.06 |
| 07/27/2026 21:59 | 300 | 49.06 |
| 07/27/2026 21:59 | 89 | 49.06 |
| 07/27/2026 21:59 | 19 | 49.06 |
| 07/27/2026 21:59 | 6 | 49.06 |
| 07/27/2026 21:59 | 49 | 49.06 |
| 07/27/2026 21:59 | 100 | 49.06 |
| 07/27/2026 21:59 | 100 | 49.06 |
| 07/27/2026 21:59 | 36 | 49.06 |
| 07/27/2026 21:59 | 1 | 49.05 |
| 07/27/2026 21:59 | 10 | 49.06 |
| 07/27/2026 21:59 | 10 | 49.06 |
| 07/27/2026 21:59 | 17 | 49.06 |
| 07/27/2026 21:59 | 64 | 49.07 |
| 07/27/2026 21:59 | 36 | 49.07 |
| 07/27/2026 21:59 | 50 | 49.07 |
| 07/27/2026 21:59 | 100 | 49.07 |
| 07/27/2026 21:59 | 100 | 49.07 |
| 07/27/2026 21:59 | 100 | 49.07 |
| 07/27/2026 21:59 | 50 | 49.07 |
| 07/27/2026 21:59 | 100 | 49.07 |
| 07/27/2026 21:59 | 5 | 49.07 |
| 07/27/2026 21:59 | 100 | 49.07 |
| 07/27/2026 21:59 | 30 | 49.07 |
| 07/27/2026 21:59 | 10 | 49.07 |
| 07/27/2026 21:59 | 1113 | 49.07 |
| 07/27/2026 21:59 | 6 | 49.07 |
| 07/27/2026 21:59 | 13 | 49.07 |
| 07/27/2026 21:59 | 6 | 49.07 |
| 07/27/2026 21:59 | 262 | 49.07 |
| 07/27/2026 21:59 | 89 | 49.07 |
| 07/27/2026 21:59 | 11 | 49.07 |
| 07/27/2026 21:59 | 10 | 49.08 |
| 07/27/2026 21:59 | 100 | 49.08 |
| 07/27/2026 21:59 | 348 | 49.08 |
| 07/27/2026 21:59 | 1085 | 49.08 |
| 07/27/2026 21:59 | 515 | 49.08 |
| 07/27/2026 21:59 | 100 | 49.08 |
| 07/27/2026 21:59 | 300 | 49.08 |
| 07/27/2026 21:59 | 40 | 49.08 |
| 07/27/2026 21:59 | 4 | 49.08 |
| 07/27/2026 21:59 | 600 | 49.08 |
| 07/27/2026 21:59 | 2 | 49.08 |
| 07/27/2026 21:59 | 100 | 49.08 |
| 07/27/2026 21:59 | 177 | 49.08 |
| 07/27/2026 21:59 | 17 | 49.08 |
| 07/27/2026 21:59 | 35 | 49.08 |
| 07/27/2026 21:59 | 23 | 49.08 |
| 07/27/2026 21:59 | 200 | 49.08 |
| 07/27/2026 21:59 | 40 | 49.08 |
| 07/27/2026 21:59 | 100 | 49.08 |
| 07/27/2026 21:59 | 500 | 49.09 |
| 07/27/2026 21:59 | 8 | 49.09 |
| 07/27/2026 21:59 | 100 | 49.09 |
| 07/27/2026 21:59 | 91 | 49.09 |
| 07/27/2026 21:59 | 400 | 49.09 |
| 07/27/2026 21:59 | 400 | 49.09 |
| 07/27/2026 21:59 | 35 | 49.09 |
| 07/27/2026 21:59 | 200 | 49.09 |
| 07/27/2026 21:59 | 100 | 49.09 |
| 07/27/2026 21:59 | 64 | 49.09 |
| 07/27/2026 21:59 | 234 | 49.09 |
| 07/27/2026 21:59 | 28 | 49.09 |
| 07/27/2026 21:59 | 253 | 49.09 |
| 07/27/2026 21:59 | 2 | 49.09 |
| 07/27/2026 21:59 | 13 | 49.09 |
| 07/27/2026 21:59 | 10 | 49.09 |
| 07/27/2026 21:59 | 22 | 49.09 |
| 07/27/2026 21:59 | 250 | 49.10 |
| 07/27/2026 21:59 | 150 | 49.10 |
| 07/27/2026 21:59 | 200 | 49.10 |
| 07/27/2026 21:59 | 20 | 49.10 |
| 07/27/2026 21:59 | 100 | 49.10 |
| 07/27/2026 21:59 | 100 | 49.10 |
| 07/27/2026 21:59 | 100 | 49.11 |
| 07/27/2026 21:59 | 100 | 49.11 |
| 07/27/2026 21:59 | 100 | 49.11 |
| 07/27/2026 21:59 | 1 | 49.11 |
| 07/27/2026 21:59 | 1 | 49.11 |
| 07/27/2026 21:59 | 1 | 49.11 |
| 07/27/2026 21:59 | 100 | 49.11 |
| 07/27/2026 21:59 | 300 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 57 | 49.12 |
| 07/27/2026 21:59 | 4 | 49.12 |
| 07/27/2026 21:59 | 39 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 4 | 49.12 |
| 07/27/2026 21:59 | 96 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 12 | 49.12 |
| 07/27/2026 21:59 | 88 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 8 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 2 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 200 | 49.12 |
| 07/27/2026 21:59 | 40 | 49.12 |
| 07/27/2026 21:59 | 29 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 300 | 49.12 |
| 07/27/2026 21:59 | 100 | 49.12 |
| 07/27/2026 21:59 | 3 | 49.12 |
| 07/27/2026 21:59 | 2 | 49.12 |
| 07/27/2026 21:59 | 86 | 49.12 |
| 07/27/2026 21:59 | 5 | 49.12 |
| 07/27/2026 21:59 | 4 | 49.12 |
| 07/27/2026 21:59 | 2 | 49.12 |
| 07/27/2026 21:59 | 52 | 49.12 |
| 07/27/2026 21:59 | 70 | 49.12 |
| 07/27/2026 21:59 | 2 | 49.12 |
| 07/27/2026 21:59 | 28 | 49.12 |
| 07/27/2026 21:59 | 67 | 49.12 |
| 07/27/2026 21:59 | 13 | 49.12 |
| 07/27/2026 21:59 | 20 | 49.12 |
| 07/27/2026 21:59 | 1 | 49.12 |
| 07/27/2026 21:59 | 8 | 49.12 |
| 07/27/2026 21:59 | 8 | 49.12 |
| 07/27/2026 21:59 | 8 | 49.12 |
| 07/27/2026 21:58 | 92 | 49.12 |
| 07/27/2026 21:58 | 200 | 49.12 |
| 07/27/2026 21:58 | 15 | 49.13 |
| 07/27/2026 21:58 | 25 | 49.13 |
| 07/27/2026 21:58 | 2 | 49.13 |
| 07/27/2026 21:58 | 42 | 49.125 |
| 07/27/2026 21:58 | 42 | 49.125 |
| 07/27/2026 21:58 | 16 | 49.13 |
| 07/27/2026 21:58 | 26 | 49.13 |
| 07/27/2026 21:58 | 100 | 49.13 |
| 07/27/2026 21:58 | 1 | 49.13 |
| 07/27/2026 21:58 | 100 | 49.125 |
| 07/27/2026 21:58 | 100 | 49.125 |
| 07/27/2026 21:58 | 75 | 49.12 |
| 07/27/2026 21:58 | 25 | 49.12 |
| 07/27/2026 21:58 | 100 | 49.12 |
| 07/27/2026 21:58 | 100 | 49.12 |
| 07/27/2026 21:58 | 20 | 49.12 |
| 07/27/2026 21:58 | 6 | 49.12 |
| 07/27/2026 21:58 | 93 | 49.11 |
| 07/27/2026 21:58 | 1 | 49.11 |
| 07/27/2026 21:58 | 100 | 49.11 |
| 07/27/2026 21:58 | 199 | 49.11 |
| 07/27/2026 21:58 | 100 | 49.11 |
| 07/27/2026 21:58 | 100 | 49.11 |
| 07/27/2026 21:58 | 100 | 49.11 |
| 07/27/2026 21:58 | 58 | 49.11 |
| 07/27/2026 21:58 | 2 | 49.10 |
| 07/27/2026 21:58 | 30 | 49.10 |
| 07/27/2026 21:58 | 26 | 49.10 |
| 07/27/2026 21:58 | 90 | 49.10 |
| 07/27/2026 21:58 | 21 | 49.10 |
| 07/27/2026 21:58 | 400 | 49.10 |
| 07/27/2026 21:58 | 100 | 49.10 |
| 07/27/2026 21:58 | 100 | 49.10 |
| 07/27/2026 21:58 | 17 | 49.10 |
| 07/27/2026 21:58 | 147 | 49.10 |
| 07/27/2026 21:58 | 10 | 49.10 |
| 07/27/2026 21:58 | 30 | 49.10 |
| 07/27/2026 21:58 | 8 | 49.10 |
| 07/27/2026 21:58 | 11 | 49.10 |
| 07/27/2026 21:58 | 600 | 49.10 |
| 07/27/2026 21:58 | 35 | 49.10 |
| 07/27/2026 21:58 | 100 | 49.10 |
| 07/27/2026 21:58 | 100 | 49.10 |
| 07/27/2026 21:58 | 1 | 49.10 |
| 07/27/2026 21:58 | 42 | 49.10 |
| 07/27/2026 21:58 | 5 | 49.10 |
| 07/27/2026 21:58 | 35 | 49.10 |
| 07/27/2026 21:58 | 10 | 49.10 |
| 07/27/2026 21:58 | 90 | 49.10 |
| 07/27/2026 21:58 | 1 | 49.10 |
| 07/27/2026 21:58 | 100 | 49.10 |
| 07/27/2026 21:58 | 700 | 49.10 |
| 07/27/2026 21:58 | 100 | 49.10 |
| 07/27/2026 21:58 | 8 | 49.10 |
| 07/27/2026 21:58 | 400 | 49.10 |
| 07/27/2026 21:58 | 100 | 49.10 |
| 07/27/2026 21:58 | 59 | 49.10 |
| 07/27/2026 21:58 | 41 | 49.10 |
| 07/27/2026 21:58 | 100 | 49.10 |
| 07/27/2026 21:58 | 400 | 49.10 |
| 07/27/2026 21:58 | 100 | 49.10 |
| 07/27/2026 21:58 | 86 | 49.11 |
| 07/27/2026 21:58 | 52 | 49.11 |
| 07/27/2026 21:58 | 32 | 49.11 |
| 07/27/2026 21:58 | 2 | 49.11 |
| 07/27/2026 21:58 | 100 | 49.11 |
| 07/27/2026 21:58 | 440 | 49.11 |
| 07/27/2026 21:58 | 100 | 49.11 |
| 07/27/2026 21:58 | 100 | 49.12 |
| 07/27/2026 21:58 | 100 | 49.12 |
| 07/27/2026 21:58 | 88 | 49.12 |
| 07/27/2026 21:58 | 29 | 49.13 |
| 07/27/2026 21:58 | 77 | 49.13 |
| 07/27/2026 21:58 | 100 | 49.13 |
| 07/27/2026 21:58 | 100 | 49.13 |
| 07/27/2026 21:58 | 54 | 49.14 |
| 07/27/2026 21:58 | 38 | 49.14 |
| 07/27/2026 21:58 | 40 | 49.14 |
| 07/27/2026 21:58 | 60 | 49.14 |
| 07/27/2026 21:58 | 100 | 49.14 |
| 07/27/2026 21:58 | 50 | 49.14 |
| 07/27/2026 21:58 | 50 | 49.14 |
| 07/27/2026 21:58 | 50 | 49.14 |
| 07/27/2026 21:58 | 50 | 49.14 |
| 07/27/2026 21:58 | 50 | 49.14 |
| 07/27/2026 21:58 | 150 | 49.14 |
| 07/27/2026 21:58 | 61 | 49.14 |
| 07/27/2026 21:58 | 39 | 49.14 |
| 07/27/2026 21:58 | 35 | 49.14 |
| 07/27/2026 21:58 | 7 | 49.14 |
| 07/27/2026 21:58 | 200 | 49.14 |
| 07/27/2026 21:58 | 2 | 49.14 |
| 07/27/2026 21:58 | 242 | 49.14 |
| 07/27/2026 21:58 | 100 | 49.14 |
| 07/27/2026 21:58 | 200 | 49.145 |
| 07/27/2026 21:58 | 16 | 49.15 |
| 07/27/2026 21:58 | 8 | 49.15 |
| 07/27/2026 21:58 | 79 | 49.15 |
| 07/27/2026 21:58 | 21 | 49.15 |
| 07/27/2026 21:58 | 79 | 49.15 |
| 07/27/2026 21:58 | 21 | 49.15 |
| 07/27/2026 21:58 | 79 | 49.15 |
| 07/27/2026 21:58 | 213 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 79 | 49.15 |
| 07/27/2026 21:58 | 29 | 49.15 |
| 07/27/2026 21:58 | 171 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 21 | 49.15 |
| 07/27/2026 21:58 | 200 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 103 | 49.15 |
| 07/27/2026 21:58 | 97 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 4 | 49.15 |
| 07/27/2026 21:58 | 1 | 49.15 |
| 07/27/2026 21:58 | 95 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 200 | 49.15 |
| 07/27/2026 21:58 | 74 | 49.15 |
| 07/27/2026 21:58 | 26 | 49.15 |
| 07/27/2026 21:58 | 1 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 68 | 49.15 |
| 07/27/2026 21:58 | 132 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 1 | 49.15 |
| 07/27/2026 21:58 | 200 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 400 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 43 | 49.15 |
| 07/27/2026 21:58 | 57 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.15 |
| 07/27/2026 21:58 | 78 | 49.15 |
| 07/27/2026 21:58 | 100 | 49.16 |
| 07/27/2026 21:58 | 22 | 49.15 |
| 07/27/2026 21:58 | 78 | 49.15 |
| 07/27/2026 21:58 | 22 | 49.15 |
| 07/27/2026 21:58 | 200 | 49.16 |
| 07/27/2026 21:58 | 100 | 49.16 |
| 07/27/2026 21:58 | 100 | 49.16 |
| 07/27/2026 21:58 | 200 | 49.17 |
| 07/27/2026 21:58 | 100 | 49.17 |
| 07/27/2026 21:58 | 100 | 49.17 |
| 07/27/2026 21:58 | 100 | 49.18 |
| 07/27/2026 21:58 | 17 | 49.18 |
| 07/27/2026 21:58 | 300 | 49.19 |
| 07/27/2026 21:58 | 68 | 49.19 |
| 07/27/2026 21:58 | 88 | 49.19 |
| 07/27/2026 21:58 | 60 | 49.19 |
| 07/27/2026 21:58 | 229 | 49.19 |
| 07/27/2026 21:58 | 71 | 49.19 |
| 07/27/2026 21:58 | 100 | 49.19 |
| 07/27/2026 21:58 | 50 | 49.19 |
| 07/27/2026 21:58 | 300 | 49.19 |
| 07/27/2026 21:57 | 25 | 49.20 |
| 07/27/2026 21:57 | 1 | 49.20 |
| 07/27/2026 21:57 | 50 | 49.20 |
| 07/27/2026 21:57 | 50 | 49.20 |
| 07/27/2026 21:57 | 50 | 49.20 |
| 07/27/2026 21:57 | 100 | 49.20 |
| 07/27/2026 21:57 | 100 | 49.20 |
| 07/27/2026 21:57 | 50 | 49.20 |
| 07/27/2026 21:57 | 100 | 49.20 |
| 07/27/2026 21:57 | 77 | 49.19 |
| 07/27/2026 21:57 | 45 | 49.19 |
| 07/27/2026 21:57 | 2 | 49.19 |
| 07/27/2026 21:57 | 100 | 49.19 |
| 07/27/2026 21:57 | 23 | 49.19 |
| 07/27/2026 21:57 | 100 | 49.19 |
| 07/27/2026 21:57 | 100 | 49.19 |
| 07/27/2026 21:57 | 3 | 49.19 |
| 07/27/2026 21:57 | 45 | 49.19 |
| 07/27/2026 21:57 | 94 | 49.19 |
| 07/27/2026 21:57 | 6 | 49.19 |
| 07/27/2026 21:57 | 4 | 49.19 |
| 07/27/2026 21:57 | 42 | 49.19 |
| 07/27/2026 21:57 | 51 | 49.19 |
| 07/27/2026 21:57 | 30 | 49.19 |
| 07/27/2026 21:57 | 6 | 49.19 |
| 07/27/2026 21:57 | 32 | 49.19 |
| 07/27/2026 21:57 | 27 | 49.19 |
| 07/27/2026 21:57 | 30 | 49.19 |
| 07/27/2026 21:57 | 100 | 49.19 |
| 07/27/2026 21:57 | 99 | 49.19 |
| 07/27/2026 21:57 | 1 | 49.19 |
| 07/27/2026 21:57 | 100 | 49.20 |
| 07/27/2026 21:57 | 40 | 49.20 |
| 07/27/2026 21:57 | 5 | 49.20 |
| 07/27/2026 21:57 | 100 | 49.20 |
| 07/27/2026 21:57 | 25 | 49.21 |
| 07/27/2026 21:57 | 175 | 49.21 |
| 07/27/2026 21:57 | 100 | 49.21 |
| 07/27/2026 21:57 | 200 | 49.21 |
| 07/27/2026 21:57 | 64 | 49.21 |
| 07/27/2026 21:57 | 136 | 49.21 |
| 07/27/2026 21:57 | 275 | 49.21 |
| 07/27/2026 21:57 | 125 | 49.21 |
| 07/27/2026 21:57 | 100 | 49.22 |
| 07/27/2026 21:57 | 100 | 49.22 |
| 07/27/2026 21:57 | 100 | 49.22 |
| 07/27/2026 21:57 | 17 | 49.22 |
| 07/27/2026 21:57 | 41 | 49.22 |
| 07/27/2026 21:57 | 41 | 49.22 |
| 07/27/2026 21:57 | 1 | 49.22 |
| 07/27/2026 21:57 | 35 | 49.23 |
| 07/27/2026 21:57 | 100 | 49.23 |
| 07/27/2026 21:57 | 2 | 49.23 |
| 07/27/2026 21:57 | 150 | 49.23 |
| 07/27/2026 21:57 | 50 | 49.23 |
| 07/27/2026 21:57 | 100 | 49.23 |
| 07/27/2026 21:57 | 100 | 49.23 |
| 07/27/2026 21:57 | 100 | 49.23 |
| 07/27/2026 21:57 | 1 | 49.23 |
| 07/27/2026 21:57 | 142 | 49.24 |
| 07/27/2026 21:57 | 200 | 49.24 |
| 07/27/2026 21:57 | 358 | 49.24 |
| 07/27/2026 21:57 | 100 | 49.24 |
| 07/27/2026 21:57 | 200 | 49.24 |
| 07/27/2026 21:57 | 100 | 49.24 |
| 07/27/2026 21:57 | 200 | 49.24 |
| 07/27/2026 21:57 | 100 | 49.24 |
| 07/27/2026 21:57 | 200 | 49.24 |
| 07/27/2026 21:57 | 50 | 49.24 |
| 07/27/2026 21:57 | 8 | 49.24 |
| 07/27/2026 21:57 | 200 | 49.24 |
| 07/27/2026 21:57 | 100 | 49.24 |
| 07/27/2026 21:57 | 100 | 49.26 |
| 07/27/2026 21:57 | 34 | 49.26 |
| 07/27/2026 21:57 | 100 | 49.26 |
| 07/27/2026 21:56 | 100 | 49.24 |
| 07/27/2026 21:56 | 50 | 49.24 |
| 07/27/2026 21:56 | 150 | 49.24 |
| 07/27/2026 21:56 | 100 | 49.24 |
| 07/27/2026 21:56 | 100 | 49.24 |
| 07/27/2026 21:56 | 88 | 49.24 |
| 07/27/2026 21:56 | 5 | 49.24 |
| 07/27/2026 21:56 | 38 | 49.24 |
| 07/27/2026 21:56 | 100 | 49.24 |
| 07/27/2026 21:56 | 6 | 49.23 |
| 07/27/2026 21:56 | 1 | 49.23 |
| 07/27/2026 21:56 | 30 | 49.24 |
| 07/27/2026 21:56 | 170 | 49.24 |
| 07/27/2026 21:56 | 100 | 49.24 |
| 07/27/2026 21:56 | 100 | 49.24 |
| 07/27/2026 21:56 | 42 | 49.24 |
| 07/27/2026 21:56 | 90 | 49.24 |
| 07/27/2026 21:56 | 250 | 49.24 |
| 07/27/2026 21:56 | 190 | 49.24 |
| 07/27/2026 21:56 | 10 | 49.24 |
| 07/27/2026 21:56 | 76 | 49.25 |
| 07/27/2026 21:56 | 200 | 49.25 |
| 07/27/2026 21:56 | 124 | 49.25 |
| 07/27/2026 21:56 | 200 | 49.25 |
| 07/27/2026 21:56 | 200 | 49.25 |
| 07/27/2026 21:56 | 323 | 49.25 |
| 07/27/2026 21:56 | 200 | 49.25 |
| 07/27/2026 21:56 | 200 | 49.25 |
| 07/27/2026 21:56 | 77 | 49.25 |
| 07/27/2026 21:56 | 123 | 49.25 |
| 07/27/2026 21:56 | 153 | 49.25 |
| 07/27/2026 21:56 | 100 | 49.25 |
| 07/27/2026 21:56 | 100 | 49.25 |
| 07/27/2026 21:56 | 200 | 49.25 |
| 07/27/2026 21:56 | 200 | 49.25 |
| 07/27/2026 21:56 | 100 | 49.25 |
| 07/27/2026 21:56 | 100 | 49.25 |
| 07/27/2026 21:56 | 100 | 49.26 |
| 07/27/2026 21:56 | 20 | 49.26 |
| 07/27/2026 21:56 | 100 | 49.26 |
| 07/27/2026 21:56 | 10 | 49.27 |
| 07/27/2026 21:56 | 100 | 49.27 |
| 07/27/2026 21:55 | 3 | 49.27 |
| 07/27/2026 21:55 | 11 | 49.27 |
| 07/27/2026 21:55 | 21 | 49.27 |
| 07/27/2026 21:55 | 48 | 49.26 |
| 07/27/2026 21:55 | 52 | 49.26 |
| 07/27/2026 21:55 | 74 | 49.26 |
| 07/27/2026 21:55 | 26 | 49.26 |
| 07/27/2026 21:55 | 100 | 49.26 |
| 07/27/2026 21:55 | 5 | 49.26 |
| 07/27/2026 21:55 | 21 | 49.26 |
| 07/27/2026 21:55 | 100 | 49.26 |
| 07/27/2026 21:55 | 66 | 49.25 |
| 07/27/2026 21:55 | 109 | 49.25 |
| 07/27/2026 21:55 | 100 | 49.25 |
| 07/27/2026 21:55 | 25 | 49.25 |
| 07/27/2026 21:55 | 51 | 49.25 |
| 07/27/2026 21:55 | 15 | 49.25 |
| 07/27/2026 21:55 | 23 | 49.25 |
| 07/27/2026 21:55 | 176 | 49.25 |
| 07/27/2026 21:55 | 200 | 49.26 |
| 07/27/2026 21:55 | 123 | 49.26 |
| 07/27/2026 21:55 | 300 | 49.26 |
| 07/27/2026 21:55 | 200 | 49.26 |
| 07/27/2026 21:55 | 2 | 49.27 |
| 07/27/2026 21:55 | 1 | 49.28 |
| 07/27/2026 21:55 | 100 | 49.29 |
| 07/27/2026 21:55 | 100 | 49.29 |
| 07/27/2026 21:55 | 100 | 49.29 |
| 07/27/2026 21:55 | 100 | 49.30 |
| 07/27/2026 21:55 | 75 | 49.31 |
| 07/27/2026 21:55 | 25 | 49.31 |
| 07/27/2026 21:55 | 42 | 49.31 |
| 07/27/2026 21:55 | 2 | 49.31 |
| 07/27/2026 21:55 | 21 | 49.31 |
| 07/27/2026 21:55 | 49 | 49.31 |
| 07/27/2026 21:55 | 25 | 49.30 |
| 07/27/2026 21:55 | 21 | 49.30 |
| 07/27/2026 21:55 | 4 | 49.30 |
| 07/27/2026 21:55 | 3 | 49.30 |
| 07/27/2026 21:55 | 281 | 49.30 |
| 07/27/2026 21:55 | 119 | 49.30 |
| 07/27/2026 21:55 | 25 | 49.30 |
| 07/27/2026 21:55 | 2 | 49.30 |
| 07/27/2026 21:55 | 2 | 49.30 |
| 07/27/2026 21:55 | 50 | 49.30 |
| 07/27/2026 21:55 | 2 | 49.30 |
| 07/27/2026 21:55 | 2 | 49.30 |
| 07/27/2026 21:54 | 100 | 49.30 |
| 07/27/2026 21:54 | 100 | 49.31 |
| 07/27/2026 21:54 | 100 | 49.31 |
| 07/27/2026 21:54 | 100 | 49.31 |
| 07/27/2026 21:54 | 51 | 49.31 |
| 07/27/2026 21:54 | 35 | 49.31 |
| 07/27/2026 21:54 | 20 | 49.31 |
| 07/27/2026 21:54 | 50 | 49.31 |
| 07/27/2026 21:54 | 100 | 49.31 |
| 07/27/2026 21:54 | 50 | 49.31 |
| 07/27/2026 21:54 | 6 | 49.33 |
| 07/27/2026 21:53 | 3 | 49.32 |
| 07/27/2026 21:53 | 67 | 49.33 |
| 07/27/2026 21:53 | 100 | 49.325 |
| 07/27/2026 21:53 | 50 | 49.325 |
| 07/27/2026 21:53 | 100 | 49.33 |
| 07/27/2026 21:53 | 100 | 49.32 |
| 07/27/2026 21:53 | 100 | 49.33 |
| 07/27/2026 21:53 | 1 | 49.31 |
| 07/27/2026 21:53 | 2 | 49.30 |
| 07/27/2026 21:53 | 12 | 49.30 |
| 07/27/2026 21:53 | 23 | 49.29 |
| 07/27/2026 21:53 | 77 | 49.29 |
| 07/27/2026 21:53 | 100 | 49.29 |
| 07/27/2026 21:53 | 100 | 49.29 |
| 07/27/2026 21:53 | 49 | 49.29 |
| 07/27/2026 21:53 | 49 | 49.29 |
| 07/27/2026 21:53 | 11 | 49.29 |
| 07/27/2026 21:53 | 15 | 49.29 |
| 07/27/2026 21:53 | 42 | 49.29 |
| 07/27/2026 21:53 | 1 | 49.29 |
| 07/27/2026 21:53 | 186 | 49.28 |
| 07/27/2026 21:52 | 14 | 49.28 |
| 07/27/2026 21:52 | 100 | 49.27 |
| 07/27/2026 21:52 | 58 | 49.28 |
| 07/27/2026 21:52 | 7 | 49.27 |
| 07/27/2026 21:52 | 25 | 49.27 |
| 07/27/2026 21:52 | 25 | 49.27 |
| 07/27/2026 21:52 | 25 | 49.27 |
| 07/27/2026 21:52 | 18 | 49.27 |
| 07/27/2026 21:52 | 7 | 49.27 |
| 07/27/2026 21:52 | 25 | 49.27 |
| 07/27/2026 21:52 | 25 | 49.27 |
| 07/27/2026 21:52 | 25 | 49.27 |
| 07/27/2026 21:52 | 18 | 49.27 |
| 07/27/2026 21:52 | 14 | 49.27 |
| 07/27/2026 21:52 | 86 | 49.27 |
| 07/27/2026 21:52 | 100 | 49.27 |
| 07/27/2026 21:51 | 141 | 49.26 |
| 07/27/2026 21:51 | 59 | 49.26 |
| 07/27/2026 21:51 | 100 | 49.29 |
| 07/27/2026 21:51 | 100 | 49.31 |
| 07/27/2026 21:51 | 52 | 49.31 |
| 07/27/2026 21:51 | 100 | 49.31 |
| 07/27/2026 21:51 | 100 | 49.31 |
| 07/27/2026 21:50 | 115 | 49.34 |
| 07/27/2026 21:50 | 50 | 49.34 |
| 07/27/2026 21:50 | 135 | 49.34 |
| 07/27/2026 21:50 | 50 | 49.34 |
| 07/27/2026 21:50 | 30 | 49.35 |
| 07/27/2026 21:50 | 50 | 49.35 |
| 07/27/2026 21:50 | 20 | 49.35 |
| 07/27/2026 21:50 | 90 | 49.35 |
| 07/27/2026 21:50 | 110 | 49.35 |
| 07/27/2026 21:50 | 110 | 49.35 |
| 07/27/2026 21:50 | 50 | 49.36 |
| 07/27/2026 21:50 | 100 | 49.36 |
| 07/27/2026 21:50 | 100 | 49.37 |
| 07/27/2026 21:50 | 42 | 49.37 |
| 07/27/2026 21:50 | 25 | 49.355 |
| 07/27/2026 21:50 | 25 | 49.355 |
| 07/27/2026 21:50 | 25 | 49.355 |
| 07/27/2026 21:50 | 3 | 49.355 |
| 07/27/2026 21:50 | 25 | 49.355 |
| 07/27/2026 21:49 | 90 | 49.35 |
| 07/27/2026 21:49 | 100 | 49.355 |
| 07/27/2026 21:49 | 200 | 49.36 |
| 07/27/2026 21:49 | 100 | 49.37 |
| 07/27/2026 21:49 | 100 | 49.37 |
| 07/27/2026 21:49 | 180 | 49.37 |
| 07/27/2026 21:49 | 100 | 49.37 |
| 07/27/2026 21:49 | 20 | 49.37 |
| 07/27/2026 21:49 | 200 | 49.38 |
| 07/27/2026 21:49 | 32 | 49.38 |
| 07/27/2026 21:49 | 10 | 49.39 |
| 07/27/2026 21:49 | 118 | 49.39 |
| 07/27/2026 21:49 | 82 | 49.39 |
| 07/27/2026 21:49 | 100 | 49.39 |
| 07/27/2026 21:49 | 180 | 49.38 |
| 07/27/2026 21:49 | 2 | 49.38 |
| 07/27/2026 21:49 | 20 | 49.38 |
| 07/27/2026 21:49 | 12 | 49.38 |
| 07/27/2026 21:49 | 86 | 49.39 |
| 07/27/2026 21:49 | 14 | 49.39 |
| 07/27/2026 21:49 | 200 | 49.39 |
| 07/27/2026 21:49 | 14 | 49.39 |
| 07/27/2026 21:49 | 96 | 49.39 |
| 07/27/2026 21:49 | 10 | 49.41 |
| 07/27/2026 21:49 | 200 | 49.41 |
| 07/27/2026 21:49 | 90 | 49.41 |
| 07/27/2026 21:49 | 48 | 49.40 |
| 07/27/2026 21:49 | 4 | 49.39 |
| 07/27/2026 21:49 | 100 | 49.39 |
| 07/27/2026 21:49 | 150 | 49.40 |
| 07/27/2026 21:49 | 100 | 49.40 |
| 07/27/2026 21:49 | 600 | 49.40 |
| 07/27/2026 21:49 | 100 | 49.40 |
| 07/27/2026 21:49 | 100 | 49.40 |
| 07/27/2026 21:49 | 24 | 49.40 |
| 07/27/2026 21:49 | 200 | 49.39 |
| 07/27/2026 21:49 | 100 | 49.40 |
| 07/27/2026 21:49 | 100 | 49.40 |
| 07/27/2026 21:49 | 2 | 49.40 |
| 07/27/2026 21:49 | 200 | 49.40 |
| 07/27/2026 21:48 | 88 | 49.41 |
| 07/27/2026 21:48 | 200 | 49.41 |
| 07/27/2026 21:48 | 85 | 49.42 |
| 07/27/2026 21:48 | 90 | 49.42 |
| 07/27/2026 21:48 | 1 | 49.42 |
| 07/27/2026 21:48 | 100 | 49.42 |
| 07/27/2026 21:48 | 100 | 49.42 |
| 07/27/2026 21:48 | 200 | 49.42 |
| 07/27/2026 21:47 | 100 | 49.43 |
| 07/27/2026 21:47 | 100 | 49.43 |
| 07/27/2026 21:47 | 1 | 49.44 |
| 07/27/2026 21:47 | 20 | 49.44 |
| 07/27/2026 21:47 | 10 | 49.44 |
| 07/27/2026 21:47 | 50 | 49.45 |
| 07/27/2026 21:47 | 100 | 49.45 |
| 07/27/2026 21:47 | 300 | 49.45 |
| 07/27/2026 21:47 | 1 | 49.45 |
| 07/27/2026 21:47 | 130 | 49.46 |
| 07/27/2026 21:47 | 20 | 49.46 |
| 07/27/2026 21:47 | 100 | 49.46 |
| 07/27/2026 21:47 | 50 | 49.46 |
| 07/27/2026 21:47 | 50 | 49.46 |
| 07/27/2026 21:47 | 100 | 49.46 |
| 07/27/2026 21:47 | 56 | 49.46 |
| 07/27/2026 21:47 | 94 | 49.46 |
| 07/27/2026 21:47 | 106 | 49.46 |
| 07/27/2026 21:47 | 2 | 49.46 |
| 07/27/2026 21:47 | 42 | 49.46 |
| 07/27/2026 21:47 | 5 | 49.45 |
| 07/27/2026 21:47 | 200 | 49.45 |
| 07/27/2026 21:46 | 1 | 49.45 |
| 07/27/2026 21:46 | 86 | 49.45 |
| 07/27/2026 21:46 | 4 | 49.45 |
| 07/27/2026 21:46 | 10 | 49.45 |
| 07/27/2026 21:46 | 100 | 49.45 |
| 07/27/2026 21:46 | 68 | 49.45 |
| 07/27/2026 21:46 | 50 | 49.45 |
| 07/27/2026 21:46 | 150 | 49.45 |
| 07/27/2026 21:46 | 100 | 49.44 |
| 07/27/2026 21:46 | 100 | 49.44 |
| 07/27/2026 21:45 | 76 | 49.43 |
| 07/27/2026 21:45 | 100 | 49.43 |
| 07/27/2026 21:45 | 100 | 49.42 |
| 07/27/2026 21:45 | 100 | 49.42 |
| 07/27/2026 21:45 | 100 | 49.42 |
| 07/27/2026 21:45 | 100 | 49.42 |
| 07/27/2026 21:45 | 200 | 49.42 |
| 07/27/2026 21:45 | 63 | 49.43 |
| 07/27/2026 21:45 | 100 | 49.43 |
| 07/27/2026 21:45 | 100 | 49.43 |
| 07/27/2026 21:45 | 200 | 49.43 |
| 07/27/2026 21:45 | 100 | 49.43 |
| 07/27/2026 21:45 | 50 | 49.44 |
| 07/27/2026 21:45 | 50 | 49.44 |
| 07/27/2026 21:45 | 100 | 49.44 |
| 07/27/2026 21:45 | 77 | 49.44 |
| 07/27/2026 21:45 | 47 | 49.44 |
| 07/27/2026 21:45 | 200 | 49.44 |
| 07/27/2026 21:44 | 20 | 49.45 |
| 07/27/2026 21:44 | 28 | 49.46 |
| 07/27/2026 21:44 | 2 | 49.46 |
| 07/27/2026 21:44 | 70 | 49.46 |
| 07/27/2026 21:44 | 50 | 49.46 |
| 07/27/2026 21:44 | 150 | 49.46 |
| 07/27/2026 21:44 | 27 | 49.45 |
| 07/27/2026 21:44 | 100 | 49.44 |
| 07/27/2026 21:43 | 100 | 49.44 |
| 07/27/2026 21:43 | 7 | 49.44 |
| 07/27/2026 21:43 | 63 | 49.44 |
| 07/27/2026 21:43 | 15 | 49.43 |
| 07/27/2026 21:43 | 93 | 49.42 |
| 07/27/2026 21:43 | 7 | 49.42 |
| 07/27/2026 21:43 | 300 | 49.41 |
| 07/27/2026 21:43 | 200 | 49.415 |
| 07/27/2026 21:43 | 27 | 49.42 |
| 07/27/2026 21:43 | 20 | 49.41 |
| 07/27/2026 21:43 | 20 | 49.42 |
| 07/27/2026 21:43 | 20 | 49.42 |
| 07/27/2026 21:42 | 40 | 49.42 |
| 07/27/2026 21:42 | 20 | 49.41 |
| 07/27/2026 21:42 | 40 | 49.42 |
| 07/27/2026 21:42 | 60 | 49.41 |
| 07/27/2026 21:42 | 40 | 49.41 |
| 07/27/2026 21:42 | 20 | 49.41 |
| 07/27/2026 21:42 | 100 | 49.42 |
| 07/27/2026 21:41 | 100 | 49.42 |
| 07/27/2026 21:41 | 100 | 49.42 |
| 07/27/2026 21:41 | 4 | 49.41 |
| 07/27/2026 21:41 | 50 | 49.41 |
| 07/27/2026 21:41 | 100 | 49.40 |
| 07/27/2026 21:41 | 40 | 49.40 |
| 07/27/2026 21:41 | 100 | 49.40 |
| 07/27/2026 21:41 | 140 | 49.40 |
| 07/27/2026 21:41 | 100 | 49.40 |
| 07/27/2026 21:41 | 25 | 49.41 |
| 07/27/2026 21:41 | 100 | 49.40 |
| 07/27/2026 21:41 | 200 | 49.40 |
| 07/27/2026 21:40 | 100 | 49.38 |
| 07/27/2026 21:40 | 150 | 49.39 |
| 07/27/2026 21:40 | 24 | 49.38 |
| 07/27/2026 21:40 | 50 | 49.39 |
| 07/27/2026 21:40 | 150 | 49.39 |
| 07/27/2026 21:40 | 200 | 49.39 |
| 07/27/2026 21:40 | 100 | 49.40 |
| 07/27/2026 21:40 | 6 | 49.40 |
| 07/27/2026 21:40 | 100 | 49.40 |
| 07/27/2026 21:40 | 11 | 49.40 |
| 07/27/2026 21:40 | 59 | 49.40 |
| 07/27/2026 21:40 | 100 | 49.40 |
| 07/27/2026 21:40 | 100 | 49.40 |
| 07/27/2026 21:40 | 200 | 49.40 |
| 07/27/2026 21:40 | 25 | 49.42 |
| 07/27/2026 21:40 | 18 | 49.42 |
| 07/27/2026 21:40 | 18 | 49.41 |
| 07/27/2026 21:40 | 87 | 49.41 |
| 07/27/2026 21:40 | 100 | 49.41 |
| 07/27/2026 21:39 | 200 | 49.41 |
| 07/27/2026 21:39 | 100 | 49.42 |
| 07/27/2026 21:39 | 100 | 49.42 |
| 07/27/2026 21:39 | 20 | 49.42 |
| 07/27/2026 21:39 | 100 | 49.42 |
| 07/27/2026 21:39 | 100 | 49.42 |
| 07/27/2026 21:39 | 100 | 49.415 |
| 07/27/2026 21:39 | 100 | 49.42 |
| 07/27/2026 21:39 | 100 | 49.42 |
| 07/27/2026 21:39 | 70 | 49.42 |
| 07/27/2026 21:39 | 168 | 49.42 |
| 07/27/2026 21:39 | 32 | 49.42 |
| 07/27/2026 21:38 | 20 | 49.43 |
| 07/27/2026 21:38 | 74 | 49.43 |
| 07/27/2026 21:38 | 300 | 49.43 |
| 07/27/2026 21:38 | 100 | 49.43 |
| 07/27/2026 21:38 | 50 | 49.42 |
| 07/27/2026 21:38 | 50 | 49.42 |
| 07/27/2026 21:37 | 100 | 49.42 |
| 07/27/2026 21:37 | 50 | 49.42 |
| 07/27/2026 21:37 | 200 | 49.43 |
| 07/27/2026 21:37 | 90 | 49.44 |
| 07/27/2026 21:37 | 70 | 49.44 |
| 07/27/2026 21:37 | 200 | 49.44 |
| 07/27/2026 21:36 | 100 | 49.455 |
| 07/27/2026 21:36 | 2 | 49.45 |
| 07/27/2026 21:36 | 200 | 49.45 |
| 07/27/2026 21:36 | 90 | 49.46 |
| 07/27/2026 21:36 | 40 | 49.46 |
| 07/27/2026 21:36 | 90 | 49.46 |
| 07/27/2026 21:36 | 12 | 49.46 |
| 07/27/2026 21:36 | 100 | 49.46 |
| 07/27/2026 21:36 | 200 | 49.46 |
| 07/27/2026 21:35 | 6 | 49.47 |
| 07/27/2026 21:35 | 6 | 49.47 |
| 07/27/2026 21:35 | 90 | 49.48 |
| 07/27/2026 21:35 | 58 | 49.48 |
| 07/27/2026 21:35 | 100 | 49.48 |
| 07/27/2026 21:35 | 200 | 49.48 |
| 07/27/2026 21:34 | 150 | 49.49 |
| 07/27/2026 21:34 | 100 | 49.50 |
| 07/27/2026 21:34 | 70 | 49.50 |
| 07/27/2026 21:34 | 50 | 49.50 |
| 07/27/2026 21:34 | 100 | 49.50 |
| 07/27/2026 21:34 | 100 | 49.50 |
| 07/27/2026 21:34 | 15 | 49.51 |
| 07/27/2026 21:33 | 80 | 49.49 |
| 07/27/2026 21:33 | 120 | 49.48 |
| 07/27/2026 21:33 | 100 | 49.48 |
| 07/27/2026 21:33 | 200 | 49.48 |
| 07/27/2026 21:33 | 200 | 49.47 |
| 07/27/2026 21:33 | 100 | 49.48 |
| 07/27/2026 21:33 | 100 | 49.48 |
| 07/27/2026 21:33 | 100 | 49.48 |
| 07/27/2026 21:33 | 100 | 49.48 |
| 07/27/2026 21:33 | 20 | 49.49 |
| 07/27/2026 21:33 | 80 | 49.49 |
| 07/27/2026 21:33 | 20 | 49.49 |
| 07/27/2026 21:32 | 100 | 49.47 |
| 07/27/2026 21:32 | 100 | 49.47 |
| 07/27/2026 21:32 | 100 | 49.45 |
| 07/27/2026 21:32 | 100 | 49.45 |
| 07/27/2026 21:31 | 1 | 49.44 |
| 07/27/2026 21:31 | 1 | 49.44 |
| 07/27/2026 21:31 | 100 | 49.44 |
| 07/27/2026 21:31 | 200 | 49.44 |
| 07/27/2026 21:31 | 108 | 49.45 |
| 07/27/2026 21:31 | 1 | 49.45 |
| 07/27/2026 21:31 | 1 | 49.45 |
| 07/27/2026 21:31 | 200 | 49.45 |
| 07/27/2026 21:31 | 134 | 49.46 |
| 07/27/2026 21:31 | 66 | 49.46 |
| 07/27/2026 21:31 | 100 | 49.47 |
| 07/27/2026 21:31 | 9 | 49.47 |
| 07/27/2026 21:31 | 100 | 49.47 |
| 07/27/2026 21:31 | 100 | 49.47 |
| 07/27/2026 21:31 | 2 | 49.47 |
| 07/27/2026 21:31 | 98 | 49.47 |
| 07/27/2026 21:31 | 100 | 49.47 |
| 07/27/2026 21:31 | 100 | 49.48 |
| 07/27/2026 21:31 | 50 | 49.48 |
| 07/27/2026 21:30 | 150 | 49.49 |
| 07/27/2026 21:30 | 84 | 49.48 |
| 07/27/2026 21:30 | 100 | 49.46 |
| 07/27/2026 21:30 | 55 | 49.46 |
| 07/27/2026 21:30 | 100 | 49.45 |
| 07/27/2026 21:30 | 2 | 49.46 |
| 07/27/2026 21:30 | 27 | 49.43 |
| 07/27/2026 21:30 | 100 | 49.43 |
| 07/27/2026 21:30 | 100 | 49.44 |
| 07/27/2026 21:30 | 200 | 49.44 |
| 07/27/2026 21:29 | 100 | 49.44 |
| 07/27/2026 21:29 | 100 | 49.44 |
| 07/27/2026 21:29 | 100 | 49.44 |
| 07/27/2026 21:29 | 100 | 49.43 |
| 07/27/2026 21:29 | 101 | 49.42 |
| 07/27/2026 21:29 | 37 | 49.42 |
| 07/27/2026 21:29 | 63 | 49.42 |
| 07/27/2026 21:29 | 15 | 49.42 |
| 07/27/2026 21:29 | 100 | 49.41 |
| 07/27/2026 21:29 | 8 | 49.41 |
| 07/27/2026 21:29 | 2 | 49.41 |
| 07/27/2026 21:29 | 100 | 49.40 |
| 07/27/2026 21:29 | 50 | 49.40 |
| 07/27/2026 21:29 | 150 | 49.40 |
| 07/27/2026 21:29 | 29 | 49.40 |
| 07/27/2026 21:29 | 100 | 49.40 |
| 07/27/2026 21:28 | 1 | 49.42 |
| 07/27/2026 21:28 | 100 | 49.41 |
| 07/27/2026 21:28 | 100 | 49.41 |
| 07/27/2026 21:28 | 100 | 49.41 |
| 07/27/2026 21:28 | 50 | 49.40 |
| 07/27/2026 21:28 | 100 | 49.40 |
| 07/27/2026 21:28 | 100 | 49.40 |
| 07/27/2026 21:27 | 9 | 49.40 |
| 07/27/2026 21:27 | 50 | 49.42 |
| 07/27/2026 21:27 | 100 | 49.40 |
| 07/27/2026 21:27 | 100 | 49.40 |
| 07/27/2026 21:27 | 100 | 49.40 |
| 07/27/2026 21:27 | 100 | 49.40 |
| 07/27/2026 21:27 | 39 | 49.40 |
| 07/27/2026 21:26 | 8 | 49.39 |
| 07/27/2026 21:26 | 192 | 49.39 |
| 07/27/2026 21:26 | 18 | 49.37 |
| 07/27/2026 21:26 | 200 | 49.37 |
| 07/27/2026 21:26 | 9 | 49.365 |
| 07/27/2026 21:26 | 20 | 49.37 |
| 07/27/2026 21:26 | 3 | 49.37 |
| 07/27/2026 21:26 | 3 | 49.37 |
| 07/27/2026 21:26 | 100 | 49.38 |
| 07/27/2026 21:25 | 100 | 49.38 |
| 07/27/2026 21:25 | 60 | 49.38 |
| 07/27/2026 21:25 | 50 | 49.38 |
| 07/27/2026 21:25 | 100 | 49.39 |
| 07/27/2026 21:25 | 81 | 49.39 |
| 07/27/2026 21:25 | 5 | 49.39 |
| 07/27/2026 21:24 | 50 | 49.38 |
| 07/27/2026 21:24 | 50 | 49.38 |
| 07/27/2026 21:23 | 5 | 49.38 |
| 07/27/2026 21:23 | 2 | 49.38 |
| 07/27/2026 21:23 | 100 | 49.39 |
| 07/27/2026 21:23 | 100 | 49.39 |
| 07/27/2026 21:22 | 100 | 49.40 |
| 07/27/2026 21:22 | 50 | 49.40 |
| 07/27/2026 21:22 | 100 | 49.40 |
| 07/27/2026 21:22 | 200 | 49.40 |
| 07/27/2026 21:21 | 100 | 49.40 |
| 07/27/2026 21:21 | 100 | 49.40 |
| 07/27/2026 21:21 | 9 | 49.40 |
| 07/27/2026 21:21 | 45 | 49.40 |
| 07/27/2026 21:21 | 100 | 49.39 |
| 07/27/2026 21:20 | 55 | 49.38 |
| 07/27/2026 21:19 | 100 | 49.38 |
| 07/27/2026 21:19 | 61 | 49.38 |
| 07/27/2026 21:19 | 12 | 49.38 |
| 07/27/2026 21:17 | 88 | 49.37 |
| 07/27/2026 21:17 | 100 | 49.37 |
| 07/27/2026 21:17 | 12 | 49.37 |
| 07/27/2026 21:17 | 15 | 49.34 |
| 07/27/2026 21:17 | 22 | 49.34 |
| 07/27/2026 21:17 | 100 | 49.34 |
| 07/27/2026 21:17 | 100 | 49.35 |
| 07/27/2026 21:17 | 80 | 49.35 |
| 07/27/2026 21:17 | 19 | 49.35 |
| 07/27/2026 21:17 | 8 | 49.36 |
| 07/27/2026 21:17 | 46 | 49.38 |
| 07/27/2026 21:17 | 100 | 49.38 |
| 07/27/2026 21:17 | 100 | 49.38 |
| 07/27/2026 21:17 | 50 | 49.38 |
| 07/27/2026 21:17 | 21 | 49.38 |
| 07/27/2026 21:17 | 100 | 49.38 |
| 07/27/2026 21:16 | 5 | 49.39 |
| 07/27/2026 21:15 | 9 | 49.39 |
| 07/27/2026 21:15 | 9 | 49.39 |
| 07/27/2026 21:15 | 35 | 49.39 |
| 07/27/2026 21:15 | 3 | 49.38 |
| 07/27/2026 21:15 | 97 | 49.38 |
| 07/27/2026 21:15 | 3 | 49.38 |
| 07/27/2026 21:15 | 97 | 49.38 |
| 07/27/2026 21:14 | 50 | 49.37 |
| 07/27/2026 21:14 | 100 | 49.37 |
| 07/27/2026 21:13 | 100 | 49.37 |
| 07/27/2026 21:13 | 60 | 49.37 |
| 07/27/2026 21:13 | 50 | 49.38 |
| 07/27/2026 21:12 | 8 | 49.39 |
| 07/27/2026 21:12 | 10 | 49.39 |
| 07/27/2026 21:12 | 100 | 49.38 |
| 07/27/2026 21:12 | 100 | 49.38 |
| 07/27/2026 21:12 | 21 | 49.38 |
| 07/27/2026 21:12 | 25 | 49.365 |
| 07/27/2026 21:12 | 25 | 49.365 |
| 07/27/2026 21:12 | 150 | 49.37 |
| 07/27/2026 21:10 | 9 | 49.39 |
| 07/27/2026 21:10 | 50 | 49.39 |
| 07/27/2026 21:10 | 50 | 49.39 |
| 07/27/2026 21:10 | 9 | 49.38 |
| 07/27/2026 21:10 | 100 | 49.38 |
| 07/27/2026 21:08 | 100 | 49.37 |
| 07/27/2026 21:08 | 100 | 49.39 |
| 07/27/2026 21:07 | 9 | 49.39 |
| 07/27/2026 21:06 | 1 | 49.35 |
| 07/27/2026 21:06 | 99 | 49.36 |
| 07/27/2026 21:06 | 1 | 49.36 |
| 07/27/2026 21:06 | 50 | 49.37 |
| 07/27/2026 21:06 | 41 | 49.38 |
| 07/27/2026 21:06 | 100 | 49.38 |
| 07/27/2026 21:06 | 100 | 49.39 |
| 07/27/2026 21:06 | 61 | 49.39 |
| 07/27/2026 21:06 | 100 | 49.39 |
| 07/27/2026 21:06 | 100 | 49.39 |
| 07/27/2026 21:05 | 2 | 49.37 |
| 07/27/2026 21:05 | 20 | 49.37 |
| 07/27/2026 21:05 | 6 | 49.37 |
| 07/27/2026 21:05 | 100 | 49.38 |
| 07/27/2026 21:05 | 5 | 49.38 |
| 07/27/2026 21:05 | 80 | 49.38 |
| 07/27/2026 21:05 | 91 | 49.39 |
| 07/27/2026 21:05 | 8 | 49.39 |
| 07/27/2026 21:05 | 1 | 49.39 |
| 07/27/2026 21:04 | 100 | 49.40 |
| 07/27/2026 21:04 | 42 | 49.41 |
| 07/27/2026 21:04 | 42 | 49.405 |
| 07/27/2026 21:04 | 42 | 49.405 |
| 07/27/2026 21:04 | 5 | 49.40 |
| 07/27/2026 21:04 | 15 | 49.40 |
| 07/27/2026 21:04 | 200 | 49.40 |
| 07/27/2026 21:04 | 100 | 49.40 |
| 07/27/2026 21:04 | 25 | 49.40 |
| 07/27/2026 21:04 | 50 | 49.40 |
| 07/27/2026 21:04 | 99 | 49.40 |
| 07/27/2026 21:03 | 1 | 49.40 |
| 07/27/2026 21:03 | 100 | 49.42 |
| 07/27/2026 21:03 | 100 | 49.42 |
| 07/27/2026 21:03 | 100 | 49.42 |
| 07/27/2026 21:02 | 100 | 49.42 |
| 07/27/2026 21:02 | 48 | 49.43 |
| 07/27/2026 21:02 | 100 | 49.45 |
| 07/27/2026 21:02 | 100 | 49.445 |
| 07/27/2026 21:02 | 11 | 49.43 |
| 07/27/2026 21:02 | 80 | 49.43 |
| 07/27/2026 21:02 | 100 | 49.43 |
| 07/27/2026 21:02 | 100 | 49.44 |
| 07/27/2026 21:01 | 33 | 49.45 |
| 07/27/2026 21:01 | 67 | 49.45 |
| 07/27/2026 21:01 | 100 | 49.45 |
| 07/27/2026 21:01 | 100 | 49.42 |
| 07/27/2026 21:01 | 96 | 49.42 |
| 07/27/2026 21:01 | 4 | 49.42 |
| 07/27/2026 21:01 | 100 | 49.42 |
| 07/27/2026 21:01 | 100 | 49.42 |
| 07/27/2026 21:01 | 100 | 49.43 |
| 07/27/2026 21:01 | 25 | 49.43 |
| 07/27/2026 21:01 | 25 | 49.43 |
| 07/27/2026 21:01 | 54 | 49.42 |
| 07/27/2026 21:01 | 46 | 49.42 |
| 07/27/2026 21:01 | 100 | 49.42 |
| 07/27/2026 21:01 | 25 | 49.405 |
| 07/27/2026 21:00 | 100 | 49.40 |
| 07/27/2026 21:00 | 100 | 49.40 |
| 07/27/2026 21:00 | 46 | 49.40 |
| 07/27/2026 21:00 | 54 | 49.40 |
| 07/27/2026 21:00 | 100 | 49.39 |
| 07/27/2026 21:00 | 50 | 49.39 |
| 07/27/2026 21:00 | 49 | 49.39 |
| 07/27/2026 21:00 | 38 | 49.395 |
| 07/27/2026 21:00 | 100 | 49.40 |
| 07/27/2026 20:58 | 34 | 49.39 |
| 07/27/2026 20:58 | 16 | 49.39 |
| 07/27/2026 20:58 | 100 | 49.40 |
| 07/27/2026 20:58 | 100 | 49.40 |
| 07/27/2026 20:58 | 100 | 49.40 |
| 07/27/2026 20:58 | 46 | 49.39 |
| 07/27/2026 20:58 | 138 | 49.39 |
| 07/27/2026 20:58 | 116 | 49.39 |
| 07/27/2026 20:58 | 100 | 49.39 |
| 07/27/2026 20:58 | 39 | 49.39 |
| 07/27/2026 20:58 | 22 | 49.39 |
| 07/27/2026 20:58 | 5 | 49.39 |
| 07/27/2026 20:58 | 9 | 49.39 |
| 07/27/2026 20:57 | 20 | 49.38 |
| 07/27/2026 20:57 | 100 | 49.39 |
| 07/27/2026 20:57 | 100 | 49.39 |
| 07/27/2026 20:57 | 7 | 49.39 |
| 07/27/2026 20:56 | 5 | 49.41 |
| 07/27/2026 20:56 | 88 | 49.41 |
| 07/27/2026 20:55 | 1 | 49.43 |
| 07/27/2026 20:55 | 30 | 49.43 |
| 07/27/2026 20:55 | 37 | 49.44 |
| 07/27/2026 20:55 | 38 | 49.44 |
| 07/27/2026 20:55 | 25 | 49.44 |
| 07/27/2026 20:55 | 6 | 49.45 |
| 07/27/2026 20:54 | 100 | 49.41 |
| 07/27/2026 20:54 | 9 | 49.41 |
| 07/27/2026 20:53 | 100 | 49.39 |
| 07/27/2026 20:53 | 45 | 49.41 |
| 07/27/2026 20:53 | 45 | 49.405 |
| 07/27/2026 20:53 | 66 | 49.39 |
| 07/27/2026 20:53 | 34 | 49.39 |
| 07/27/2026 20:53 | 80 | 49.39 |
| 07/27/2026 20:53 | 100 | 49.39 |
| 07/27/2026 20:53 | 5 | 49.39 |
| 07/27/2026 20:53 | 31 | 49.39 |
| 07/27/2026 20:53 | 14 | 49.39 |
| 07/27/2026 20:53 | 100 | 49.39 |
| 07/27/2026 20:53 | 100 | 49.39 |
| 07/27/2026 20:53 | 9 | 49.38 |
| 07/27/2026 20:53 | 100 | 49.38 |
| 07/27/2026 20:52 | 100 | 49.39 |
| 07/27/2026 20:52 | 100 | 49.40 |
| 07/27/2026 20:52 | 100 | 49.39 |
| 07/27/2026 20:52 | 51 | 49.39 |
| 07/27/2026 20:52 | 72 | 49.40 |
| 07/27/2026 20:52 | 100 | 49.39 |
| 07/27/2026 20:51 | 10 | 49.41 |
| 07/27/2026 20:51 | 1 | 49.41 |
| 07/27/2026 20:51 | 13 | 49.41 |
| 07/27/2026 20:50 | 5 | 49.43 |
| 07/27/2026 20:50 | 6 | 49.44 |
| 07/27/2026 20:49 | 97 | 49.45 |
| 07/27/2026 20:49 | 3 | 49.45 |
| 07/27/2026 20:48 | 86 | 49.46 |
| 07/27/2026 20:48 | 14 | 49.46 |
| 07/27/2026 20:48 | 100 | 49.47 |
| 07/27/2026 20:48 | 2 | 49.47 |
| 07/27/2026 20:48 | 100 | 49.47 |
| 07/27/2026 20:48 | 39 | 49.47 |
| 07/27/2026 20:48 | 13 | 49.47 |
| 07/27/2026 20:48 | 1 | 49.47 |
| 07/27/2026 20:48 | 100 | 49.47 |
| 07/27/2026 20:48 | 1 | 49.48 |
| 07/27/2026 20:48 | 100 | 49.48 |
| 07/27/2026 20:48 | 50 | 49.49 |
| 07/27/2026 20:48 | 44 | 49.49 |
| 07/27/2026 20:48 | 56 | 49.49 |
| 07/27/2026 20:48 | 1 | 49.50 |
| 07/27/2026 20:47 | 10 | 49.51 |
| 07/27/2026 20:46 | 24 | 49.525 |
| 07/27/2026 20:46 | 100 | 49.525 |
| 07/27/2026 20:46 | 75 | 49.51 |
| 07/27/2026 20:46 | 25 | 49.51 |
| 07/27/2026 20:46 | 25 | 49.51 |
| 07/27/2026 20:46 | 13 | 49.51 |
| 07/27/2026 20:46 | 50 | 49.51 |
| 07/27/2026 20:46 | 12 | 49.51 |
| 07/27/2026 20:46 | 100 | 49.51 |
| 07/27/2026 20:46 | 100 | 49.49 |
| 07/27/2026 20:46 | 100 | 49.48 |
| 07/27/2026 20:46 | 3 | 49.49 |
| 07/27/2026 20:46 | 5 | 49.49 |
| 07/27/2026 20:46 | 10 | 49.49 |
| 07/27/2026 20:46 | 25 | 49.49 |
| 07/27/2026 20:46 | 100 | 49.48 |
| 07/27/2026 20:46 | 100 | 49.47 |
| 07/27/2026 20:46 | 100 | 49.47 |
| 07/27/2026 20:46 | 100 | 49.47 |
| 07/27/2026 20:46 | 100 | 49.46 |
| 07/27/2026 20:46 | 100 | 49.46 |
| 07/27/2026 20:46 | 100 | 49.46 |
| 07/27/2026 20:46 | 100 | 49.45 |
| 07/27/2026 20:46 | 100 | 49.45 |
| 07/27/2026 20:45 | 100 | 49.44 |
| 07/27/2026 20:45 | 100 | 49.44 |
| 07/27/2026 20:45 | 49 | 49.44 |
| 07/27/2026 20:45 | 100 | 49.44 |
| 07/27/2026 20:45 | 36 | 49.44 |
| 07/27/2026 20:45 | 21 | 49.44 |
| 07/27/2026 20:45 | 100 | 49.44 |
| 07/27/2026 20:45 | 100 | 49.44 |
| 07/27/2026 20:45 | 25 | 49.45 |
| 07/27/2026 20:43 | 61 | 49.45 |
| 07/27/2026 20:43 | 61 | 49.45 |
| 07/27/2026 20:42 | 6 | 49.44 |
| 07/27/2026 20:42 | 6 | 49.45 |
| 07/27/2026 20:42 | 100 | 49.45 |
| 07/27/2026 20:42 | 73 | 49.46 |
| 07/27/2026 20:42 | 27 | 49.46 |
| 07/27/2026 20:41 | 20 | 49.47 |
| 07/27/2026 20:41 | 10 | 49.47 |
| 07/27/2026 20:41 | 90 | 49.47 |
| 07/27/2026 20:41 | 1 | 49.47 |
| 07/27/2026 20:41 | 41 | 49.48 |
| 07/27/2026 20:41 | 100 | 49.49 |
| 07/27/2026 20:41 | 100 | 49.50 |
| 07/27/2026 20:41 | 49 | 49.49 |
| 07/27/2026 20:41 | 100 | 49.50 |
| 07/27/2026 20:41 | 100 | 49.50 |
| 07/27/2026 20:41 | 100 | 49.50 |
| 07/27/2026 20:41 | 45 | 49.48 |
| 07/27/2026 20:41 | 30 | 49.48 |
| 07/27/2026 20:41 | 25 | 49.48 |
| 07/27/2026 20:41 | 50 | 49.49 |
| 07/27/2026 20:41 | 70 | 49.49 |
| 07/27/2026 20:41 | 68 | 49.49 |
| 07/27/2026 20:41 | 32 | 49.49 |
| 07/27/2026 20:41 | 100 | 49.49 |
| 07/27/2026 20:41 | 100 | 49.50 |
| 07/27/2026 20:41 | 21 | 49.51 |
| 07/27/2026 20:41 | 100 | 49.49 |
| 07/27/2026 20:41 | 100 | 49.48 |
| 07/27/2026 20:41 | 37 | 49.48 |
| 07/27/2026 20:41 | 21 | 49.47 |
| 07/27/2026 20:39 | 100 | 49.47 |
| 07/27/2026 20:38 | 85 | 49.46 |
| 07/27/2026 20:38 | 15 | 49.46 |
| 07/27/2026 20:38 | 14 | 49.47 |
| 07/27/2026 20:38 | 5 | 49.47 |
| 07/27/2026 20:38 | 100 | 49.47 |
| 07/27/2026 20:38 | 100 | 49.47 |
| 07/27/2026 20:38 | 160 | 49.47 |
| 07/27/2026 20:38 | 40 | 49.47 |
| 07/27/2026 20:37 | 10 | 49.47 |
| 07/27/2026 20:37 | 100 | 49.47 |
| 07/27/2026 20:36 | 136 | 49.47 |
| 07/27/2026 20:36 | 100 | 49.47 |
| 07/27/2026 20:36 | 100 | 49.47 |
| 07/27/2026 20:36 | 100 | 49.47 |
| 07/27/2026 20:36 | 9 | 49.48 |
| 07/27/2026 20:36 | 200 | 49.48 |
| 07/27/2026 20:36 | 61 | 49.48 |
| 07/27/2026 20:36 | 100 | 49.48 |
| 07/27/2026 20:35 | 25 | 49.465 |
| 07/27/2026 20:35 | 10 | 49.47 |
| 07/27/2026 20:35 | 90 | 49.47 |
| 07/27/2026 20:35 | 1 | 49.48 |
| 07/27/2026 20:33 | 100 | 49.53 |
| 07/27/2026 20:33 | 100 | 49.50 |
| 07/27/2026 20:33 | 52 | 49.51 |
| 07/27/2026 20:33 | 48 | 49.51 |
| 07/27/2026 20:33 | 37 | 49.51 |
| 07/27/2026 20:33 | 100 | 49.51 |
| 07/27/2026 20:33 | 400 | 49.51 |
| 07/27/2026 20:33 | 100 | 49.51 |
| 07/27/2026 20:33 | 40 | 49.52 |
| 07/27/2026 20:33 | 2 | 49.52 |
| 07/27/2026 20:33 | 100 | 49.53 |
| 07/27/2026 20:33 | 100 | 49.53 |
| 07/27/2026 20:33 | 100 | 49.54 |
| 07/27/2026 20:33 | 100 | 49.54 |
| 07/27/2026 20:33 | 85 | 49.55 |
| 07/27/2026 20:33 | 100 | 49.56 |
| 07/27/2026 20:33 | 100 | 49.55 |
| 07/27/2026 20:33 | 25 | 49.55 |
| 07/27/2026 20:33 | 150 | 49.55 |
| 07/27/2026 20:33 | 100 | 49.55 |
| 07/27/2026 20:33 | 60 | 49.55 |
| 07/27/2026 20:33 | 61 | 49.53 |
| 07/27/2026 20:32 | 100 | 49.53 |
| 07/27/2026 20:32 | 24 | 49.52 |
| 07/27/2026 20:31 | 100 | 49.52 |
| 07/27/2026 20:31 | 100 | 49.51 |
| 07/27/2026 20:31 | 28 | 49.51 |
| 07/27/2026 20:31 | 69 | 49.50 |
| 07/27/2026 20:31 | 131 | 49.50 |
| 07/27/2026 20:31 | 83 | 49.50 |
| 07/27/2026 20:31 | 17 | 49.50 |
| 07/27/2026 20:30 | 4 | 49.50 |
| 07/27/2026 20:30 | 95 | 49.50 |
| 07/27/2026 20:30 | 1 | 49.50 |
| 07/27/2026 20:30 | 100 | 49.50 |
| 07/27/2026 20:30 | 95 | 49.50 |
| 07/27/2026 20:30 | 5 | 49.50 |
| 07/27/2026 20:30 | 13 | 49.51 |
| 07/27/2026 20:29 | 100 | 49.52 |
| 07/27/2026 20:29 | 50 | 49.52 |
| 07/27/2026 20:29 | 50 | 49.52 |
| 07/27/2026 20:29 | 100 | 49.52 |
| 07/27/2026 20:27 | 100 | 49.505 |
| 07/27/2026 20:26 | 1 | 49.49 |
| 07/27/2026 20:26 | 11 | 49.49 |
| 07/27/2026 20:26 | 9 | 49.49 |
| 07/27/2026 20:26 | 100 | 49.47 |
| 07/27/2026 20:26 | 1 | 49.47 |
| 07/27/2026 20:26 | 14 | 49.47 |
| 07/27/2026 20:25 | 9 | 49.43 |
| 07/27/2026 20:25 | 14 | 49.43 |
| 07/27/2026 20:25 | 100 | 49.42 |
| 07/27/2026 20:25 | 80 | 49.41 |
| 07/27/2026 20:25 | 20 | 49.41 |
| 07/27/2026 20:25 | 100 | 49.42 |
| 07/27/2026 20:25 | 100 | 49.42 |
| 07/27/2026 20:25 | 100 | 49.43 |
| 07/27/2026 20:24 | 90 | 49.44 |
| 07/27/2026 20:24 | 10 | 49.44 |
| 07/27/2026 20:23 | 18 | 49.48 |
| 07/27/2026 20:23 | 100 | 49.47 |
| 07/27/2026 20:23 | 100 | 49.47 |
| 07/27/2026 20:22 | 1 | 49.47 |
| 07/27/2026 20:22 | 25 | 49.47 |
| 07/27/2026 20:22 | 52 | 49.47 |
| 07/27/2026 20:22 | 100 | 49.47 |
| 07/27/2026 20:22 | 100 | 49.50 |
| 07/27/2026 20:22 | 106 | 49.51 |
| 07/27/2026 20:20 | 100 | 49.51 |
| 07/27/2026 20:20 | 1 | 49.51 |
| 07/27/2026 20:20 | 9 | 49.50 |
| 07/27/2026 20:18 | 100 | 49.50 |
| 07/27/2026 20:18 | 100 | 49.50 |
| 07/27/2026 20:18 | 10 | 49.50 |
| 07/27/2026 20:18 | 100 | 49.50 |
| 07/27/2026 20:17 | 10 | 49.53 |
| 07/27/2026 20:17 | 100 | 49.53 |
| 07/27/2026 20:17 | 100 | 49.53 |
| 07/27/2026 20:16 | 50 | 49.51 |
| 07/27/2026 20:16 | 100 | 49.51 |
| 07/27/2026 20:16 | 100 | 49.52 |
| 07/27/2026 20:16 | 150 | 49.52 |
| 07/27/2026 20:16 | 14 | 49.52 |
| 07/27/2026 20:16 | 100 | 49.52 |
| 07/27/2026 20:16 | 10 | 49.52 |
| 07/27/2026 20:16 | 10 | 49.52 |
| 07/27/2026 20:16 | 100 | 49.50 |
| 07/27/2026 20:16 | 100 | 49.50 |
| 07/27/2026 20:16 | 36 | 49.49 |
| 07/27/2026 20:13 | 7 | 49.49 |
| 07/27/2026 20:13 | 35 | 49.49 |
| 07/27/2026 20:13 | 100 | 49.49 |
| 07/27/2026 20:13 | 200 | 49.48 |
| 07/27/2026 20:13 | 100 | 49.48 |
| 07/27/2026 20:13 | 109 | 49.465 |
| 07/27/2026 20:13 | 20 | 49.46 |
| 07/27/2026 20:13 | 129 | 49.47 |
| 07/27/2026 20:13 | 100 | 49.45 |
| 07/27/2026 20:13 | 100 | 49.44 |
| 07/27/2026 20:13 | 5 | 49.44 |
| 07/27/2026 20:11 | 27 | 49.43 |
| 07/27/2026 20:11 | 23 | 49.43 |
| 07/27/2026 20:10 | 37 | 49.43 |
| 07/27/2026 20:10 | 63 | 49.43 |
| 07/27/2026 20:10 | 62 | 49.43 |
| 07/27/2026 20:10 | 38 | 49.43 |
| 07/27/2026 20:10 | 100 | 49.43 |
| 07/27/2026 20:10 | 100 | 49.43 |
| 07/27/2026 20:10 | 62 | 49.43 |
| 07/27/2026 20:10 | 38 | 49.43 |
| 07/27/2026 20:10 | 100 | 49.41 |
| 07/27/2026 20:10 | 14 | 49.41 |
| 07/27/2026 20:10 | 100 | 49.40 |
| 07/27/2026 20:10 | 100 | 49.40 |
| 07/27/2026 20:10 | 100 | 49.40 |
| 07/27/2026 20:09 | 150 | 49.39 |
| 07/27/2026 20:09 | 100 | 49.39 |
| 07/27/2026 20:09 | 11 | 49.39 |
| 07/27/2026 20:09 | 5 | 49.39 |
| 07/27/2026 20:09 | 100 | 49.39 |
| 07/27/2026 20:09 | 100 | 49.39 |
| 07/27/2026 20:08 | 50 | 49.40 |
| 07/27/2026 20:08 | 100 | 49.40 |
| 07/27/2026 20:08 | 100 | 49.41 |
| 07/27/2026 20:08 | 20 | 49.41 |
| 07/27/2026 20:08 | 50 | 49.41 |
| 07/27/2026 20:08 | 30 | 49.41 |
| 07/27/2026 20:08 | 10 | 49.41 |
| 07/27/2026 20:08 | 20 | 49.41 |
| 07/27/2026 20:08 | 10 | 49.42 |
| 07/27/2026 20:08 | 50 | 49.42 |
| 07/27/2026 20:08 | 100 | 49.43 |
| 07/27/2026 20:08 | 100 | 49.43 |
| 07/27/2026 20:08 | 48 | 49.42 |
| 07/27/2026 20:08 | 2 | 49.42 |
| 07/27/2026 20:07 | 90 | 49.43 |
| 07/27/2026 20:07 | 10 | 49.43 |
| 07/27/2026 20:07 | 10 | 49.44 |
| 07/27/2026 20:07 | 100 | 49.44 |
| 07/27/2026 20:07 | 50 | 49.44 |
| 07/27/2026 20:07 | 3 | 49.45 |
| 07/27/2026 20:07 | 7 | 49.45 |
| 07/27/2026 20:07 | 10 | 49.45 |
| 07/27/2026 20:07 | 13 | 49.45 |
| 07/27/2026 20:07 | 1 | 49.45 |
| 07/27/2026 20:06 | 10 | 49.45 |
| 07/27/2026 20:06 | 11 | 49.45 |
| 07/27/2026 20:06 | 2 | 49.45 |
| 07/27/2026 20:06 | 47 | 49.46 |
| 07/27/2026 20:04 | 60 | 49.48 |
| 07/27/2026 20:04 | 100 | 49.47 |
| 07/27/2026 20:03 | 60 | 49.45 |
| 07/27/2026 20:03 | 100 | 49.45 |
| 07/27/2026 20:03 | 100 | 49.44 |
| 07/27/2026 20:03 | 38 | 49.44 |
| 07/27/2026 20:03 | 31 | 49.44 |
| 07/27/2026 20:03 | 100 | 49.44 |
| 07/27/2026 20:03 | 100 | 49.44 |
| 07/27/2026 20:01 | 1 | 49.46 |
| 07/27/2026 20:01 | 9 | 49.46 |
| 07/27/2026 20:01 | 20 | 49.47 |
| 07/27/2026 20:01 | 8 | 49.47 |
| 07/27/2026 20:01 | 38 | 49.47 |
| 07/27/2026 20:01 | 100 | 49.47 |
| 07/27/2026 20:01 | 100 | 49.47 |
| 07/27/2026 20:01 | 100 | 49.46 |
| 07/27/2026 20:00 | 2 | 49.45 |
| 07/27/2026 20:00 | 1 | 49.45 |
| 07/27/2026 19:59 | 8 | 49.455 |
| 07/27/2026 19:59 | 100 | 49.45 |
| 07/27/2026 19:58 | 100 | 49.44 |
| 07/27/2026 19:58 | 12 | 49.44 |
| 07/27/2026 19:58 | 25 | 49.425 |
| 07/27/2026 19:58 | 25 | 49.425 |
| 07/27/2026 19:58 | 25 | 49.43 |
| 07/27/2026 19:58 | 100 | 49.43 |
| 07/27/2026 19:58 | 100 | 49.43 |
| 07/27/2026 19:57 | 100 | 49.40 |
| 07/27/2026 19:57 | 15 | 49.40 |
| 07/27/2026 19:57 | 100 | 49.40 |
| 07/27/2026 19:56 | 100 | 49.41 |
| 07/27/2026 19:56 | 150 | 49.415 |
| 07/27/2026 19:56 | 10 | 49.41 |
| 07/27/2026 19:56 | 75 | 49.43 |
| 07/27/2026 19:56 | 25 | 49.43 |
| 07/27/2026 19:56 | 1 | 49.42 |
| 07/27/2026 19:55 | 100 | 49.42 |
| 07/27/2026 19:55 | 100 | 49.42 |
| 07/27/2026 19:55 | 75 | 49.40 |
| 07/27/2026 19:55 | 100 | 49.40 |
| 07/27/2026 19:55 | 25 | 49.40 |
| 07/27/2026 19:55 | 100 | 49.40 |
| 07/27/2026 19:55 | 100 | 49.40 |
| 07/27/2026 19:55 | 100 | 49.40 |
| 07/27/2026 19:55 | 3 | 49.37 |
| 07/27/2026 19:54 | 100 | 49.38 |
| 07/27/2026 19:53 | 13 | 49.39 |
| 07/27/2026 19:53 | 7 | 49.39 |
| 07/27/2026 19:53 | 80 | 49.40 |
| 07/27/2026 19:53 | 20 | 49.40 |
| 07/27/2026 19:53 | 100 | 49.41 |
| 07/27/2026 19:53 | 100 | 49.42 |
| 07/27/2026 19:53 | 100 | 49.42 |
| 07/27/2026 19:53 | 100 | 49.43 |
| 07/27/2026 19:53 | 100 | 49.43 |
| 07/27/2026 19:53 | 80 | 49.44 |
| 07/27/2026 19:53 | 100 | 49.43 |
| 07/27/2026 19:53 | 9 | 49.42 |
| 07/27/2026 19:53 | 50 | 49.42 |
| 07/27/2026 19:53 | 440 | 49.42 |
| 07/27/2026 19:53 | 150 | 49.43 |
| 07/27/2026 19:52 | 25 | 49.425 |
| 07/27/2026 19:52 | 150 | 49.425 |
| 07/27/2026 19:52 | 6 | 49.44 |
| 07/27/2026 19:52 | 100 | 49.44 |
| 07/27/2026 19:52 | 4 | 49.43 |
| 07/27/2026 19:52 | 25 | 49.43 |
| 07/27/2026 19:51 | 16 | 49.42 |
| 07/27/2026 19:51 | 100 | 49.42 |
| 07/27/2026 19:51 | 9 | 49.44 |
| 07/27/2026 19:50 | 100 | 49.43 |
| 07/27/2026 19:50 | 100 | 49.44 |
| 07/27/2026 19:50 | 100 | 49.45 |
| 07/27/2026 19:50 | 90 | 49.44 |
| 07/27/2026 19:50 | 10 | 49.44 |
| 07/27/2026 19:49 | 44 | 49.43 |
| 07/27/2026 19:49 | 56 | 49.43 |
| 07/27/2026 19:49 | 12 | 49.42 |
| 07/27/2026 19:49 | 50 | 49.40 |
| 07/27/2026 19:49 | 50 | 49.40 |
| 07/27/2026 19:49 | 50 | 49.39 |
| 07/27/2026 19:49 | 50 | 49.39 |
| 07/27/2026 19:49 | 100 | 49.39 |
| 07/27/2026 19:48 | 100 | 49.38 |
| 07/27/2026 19:48 | 25 | 49.37 |
| 07/27/2026 19:48 | 1 | 49.37 |
| 07/27/2026 19:48 | 100 | 49.36 |
| 07/27/2026 19:48 | 100 | 49.36 |
| 07/27/2026 19:48 | 1 | 49.36 |
| 07/27/2026 19:48 | 21 | 49.36 |
| 07/27/2026 19:48 | 25 | 49.36 |
| 07/27/2026 19:48 | 4 | 49.35 |
| 07/27/2026 19:48 | 96 | 49.35 |
| 07/27/2026 19:47 | 74 | 49.34 |
| 07/27/2026 19:47 | 100 | 49.33 |
| 07/27/2026 19:46 | 100 | 49.32 |
| 07/27/2026 19:46 | 100 | 49.32 |
| 07/27/2026 19:46 | 100 | 49.32 |
| 07/27/2026 19:46 | 5 | 49.32 |
| 07/27/2026 19:46 | 200 | 49.32 |
| 07/27/2026 19:45 | 100 | 49.33 |
| 07/27/2026 19:43 | 75 | 49.34 |
| 07/27/2026 19:43 | 10 | 49.345 |
| 07/27/2026 19:43 | 100 | 49.35 |
| 07/27/2026 19:41 | 1 | 49.33 |
| 07/27/2026 19:41 | 1 | 49.33 |
| 07/27/2026 19:41 | 100 | 49.33 |
| 07/27/2026 19:41 | 10 | 49.34 |
| 07/27/2026 19:41 | 100 | 49.34 |
| 07/27/2026 19:40 | 100 | 49.35 |
| 07/27/2026 19:40 | 35 | 49.36 |
| 07/27/2026 19:40 | 1 | 49.36 |
| 07/27/2026 19:39 | 5 | 49.38 |
| 07/27/2026 19:39 | 100 | 49.38 |
| 07/27/2026 19:39 | 100 | 49.38 |
| 07/27/2026 19:39 | 100 | 49.38 |
| 07/27/2026 19:39 | 100 | 49.38 |
| 07/27/2026 19:39 | 24 | 49.37 |
| 07/27/2026 19:38 | 100 | 49.35 |
| 07/27/2026 19:38 | 100 | 49.35 |
| 07/27/2026 19:38 | 100 | 49.36 |
| 07/27/2026 19:38 | 150 | 49.36 |
| 07/27/2026 19:38 | 100 | 49.34 |
| 07/27/2026 19:38 | 100 | 49.34 |
| 07/27/2026 19:38 | 100 | 49.34 |
| 07/27/2026 19:38 | 25 | 49.34 |
| 07/27/2026 19:37 | 88 | 49.31 |
| 07/27/2026 19:37 | 100 | 49.31 |
| 07/27/2026 19:37 | 100 | 49.29 |
| 07/27/2026 19:37 | 100 | 49.29 |
| 07/27/2026 19:37 | 80 | 49.30 |
| 07/27/2026 19:37 | 20 | 49.30 |
| 07/27/2026 19:37 | 100 | 49.31 |
| 07/27/2026 19:37 | 440 | 49.31 |
| 07/27/2026 19:37 | 100 | 49.31 |
| 07/27/2026 19:37 | 80 | 49.32 |
| 07/27/2026 19:37 | 13 | 49.32 |
| 07/27/2026 19:36 | 7 | 49.32 |
| 07/27/2026 19:36 | 98 | 49.33 |
| 07/27/2026 19:36 | 7 | 49.33 |
| 07/27/2026 19:36 | 2 | 49.33 |
| 07/27/2026 19:36 | 10 | 49.34 |
| 07/27/2026 19:36 | 100 | 49.35 |
| 07/27/2026 19:36 | 10 | 49.36 |
| 07/27/2026 19:35 | 1 | 49.345 |
| 07/27/2026 19:35 | 100 | 49.37 |
| 07/27/2026 19:35 | 8 | 49.37 |
| 07/27/2026 19:35 | 100 | 49.37 |
| 07/27/2026 19:35 | 100 | 49.36 |
| 07/27/2026 19:35 | 100 | 49.36 |
| 07/27/2026 19:35 | 12 | 49.36 |
| 07/27/2026 19:34 | 100 | 49.35 |
| 07/27/2026 19:34 | 5 | 49.35 |
| 07/27/2026 19:34 | 5 | 49.35 |
| 07/27/2026 19:34 | 80 | 49.35 |
| 07/27/2026 19:34 | 20 | 49.35 |
| 07/27/2026 19:34 | 100 | 49.35 |
| 07/27/2026 19:33 | 100 | 49.36 |
| 07/27/2026 19:32 | 13 | 49.39 |
| 07/27/2026 19:32 | 77 | 49.39 |
| 07/27/2026 19:32 | 7 | 49.39 |
| 07/27/2026 19:32 | 3 | 49.39 |
| 07/27/2026 19:32 | 4 | 49.39 |
| 07/27/2026 19:32 | 3 | 49.39 |
| 07/27/2026 19:32 | 20 | 49.36 |
| 07/27/2026 19:32 | 100 | 49.36 |
| 07/27/2026 19:32 | 32 | 49.36 |
| 07/27/2026 19:32 | 89 | 49.36 |
| 07/27/2026 19:31 | 36 | 49.37 |
| 07/27/2026 19:30 | 100 | 49.35 |
| 07/27/2026 19:30 | 100 | 49.35 |
| 07/27/2026 19:30 | 20 | 49.35 |
| 07/27/2026 19:30 | 20 | 49.36 |
| 07/27/2026 19:29 | 200 | 49.37 |
| 07/27/2026 19:29 | 100 | 49.37 |
| 07/27/2026 19:28 | 20 | 49.405 |
| 07/27/2026 19:28 | 10 | 49.41 |
| 07/27/2026 19:27 | 32 | 49.41 |
| 07/27/2026 19:27 | 68 | 49.41 |
| 07/27/2026 19:27 | 100 | 49.40 |
| 07/27/2026 19:27 | 25 | 49.40 |
| 07/27/2026 19:26 | 28 | 49.39 |
| 07/27/2026 19:26 | 100 | 49.39 |
| 07/27/2026 19:26 | 72 | 49.39 |
| 07/27/2026 19:23 | 16 | 49.38 |
| 07/27/2026 19:23 | 100 | 49.38 |
| 07/27/2026 19:23 | 100 | 49.38 |
| 07/27/2026 19:22 | 100 | 49.37 |
| 07/27/2026 19:20 | 1 | 49.34 |
| 07/27/2026 19:20 | 50 | 49.36 |
| 07/27/2026 19:20 | 100 | 49.36 |
| 07/27/2026 19:20 | 100 | 49.36 |
| 07/27/2026 19:20 | 28 | 49.37 |
| 07/27/2026 19:19 | 100 | 49.36 |
| 07/27/2026 19:19 | 100 | 49.34 |
| 07/27/2026 19:19 | 1 | 49.34 |
| 07/27/2026 19:19 | 1 | 49.35 |
| 07/27/2026 19:19 | 1 | 49.35 |
| 07/27/2026 19:19 | 100 | 49.36 |
| 07/27/2026 19:18 | 74 | 49.39 |
| 07/27/2026 19:18 | 21 | 49.38 |
| 07/27/2026 19:17 | 12 | 49.37 |
| 07/27/2026 19:17 | 88 | 49.37 |
| 07/27/2026 19:17 | 100 | 49.37 |
| 07/27/2026 19:17 | 100 | 49.37 |
| 07/27/2026 19:16 | 21 | 49.36 |
| 07/27/2026 19:16 | 100 | 49.37 |
| 07/27/2026 19:16 | 100 | 49.37 |
| 07/27/2026 19:16 | 1 | 49.37 |
| 07/27/2026 19:16 | 50 | 49.385 |
| 07/27/2026 19:15 | 50 | 49.40 |
| 07/27/2026 19:14 | 1 | 49.40 |
| 07/27/2026 19:14 | 100 | 49.41 |
| 07/27/2026 19:11 | 100 | 49.39 |
| 07/27/2026 19:11 | 18 | 49.38 |
| 07/27/2026 19:11 | 18 | 49.38 |
| 07/27/2026 19:11 | 1 | 49.38 |
| 07/27/2026 19:11 | 100 | 49.39 |
| 07/27/2026 19:10 | 23 | 49.41 |
| 07/27/2026 19:10 | 100 | 49.40 |
| 07/27/2026 19:10 | 100 | 49.40 |
| 07/27/2026 19:10 | 100 | 49.40 |
| 07/27/2026 19:10 | 2 | 49.39 |
| 07/27/2026 19:10 | 100 | 49.40 |
| 07/27/2026 19:10 | 1 | 49.41 |
| 07/27/2026 19:10 | 11 | 49.41 |
| 07/27/2026 19:10 | 100 | 49.41 |
| 07/27/2026 19:10 | 6 | 49.41 |
| 07/27/2026 19:10 | 11 | 49.42 |
| 07/27/2026 19:10 | 100 | 49.42 |
| 07/27/2026 19:10 | 6 | 49.42 |
| 07/27/2026 19:09 | 100 | 49.43 |
| 07/27/2026 19:08 | 100 | 49.43 |
| 07/27/2026 19:08 | 100 | 49.44 |
| 07/27/2026 19:08 | 100 | 49.44 |
| 07/27/2026 19:07 | 100 | 49.47 |
| 07/27/2026 19:06 | 24 | 49.47 |
| 07/27/2026 19:06 | 100 | 49.45 |
| 07/27/2026 19:06 | 100 | 49.43 |
| 07/27/2026 19:06 | 7 | 49.43 |
| 07/27/2026 19:06 | 100 | 49.43 |
| 07/27/2026 19:06 | 100 | 49.42 |
| 07/27/2026 19:05 | 25 | 49.43 |
| 07/27/2026 19:05 | 100 | 49.45 |
| 07/27/2026 19:05 | 10 | 49.45 |
| 07/27/2026 19:05 | 5 | 49.45 |
| 07/27/2026 19:05 | 9 | 49.45 |
| 07/27/2026 19:05 | 100 | 49.46 |
| 07/27/2026 19:04 | 100 | 49.47 |
| 07/27/2026 19:04 | 100 | 49.49 |
| 07/27/2026 19:04 | 25 | 49.485 |
| 07/27/2026 19:03 | 100 | 49.48 |
| 07/27/2026 19:03 | 100 | 49.48 |
| 07/27/2026 19:03 | 98 | 49.48 |
| 07/27/2026 19:03 | 100 | 49.50 |
| 07/27/2026 19:03 | 2 | 49.48 |
| 07/27/2026 19:03 | 4 | 49.50 |
| 07/27/2026 19:03 | 60 | 49.51 |
| 07/27/2026 19:03 | 40 | 49.51 |
| 07/27/2026 19:03 | 100 | 49.52 |
| 07/27/2026 19:03 | 100 | 49.53 |
| 07/27/2026 19:02 | 8 | 49.54 |
| 07/27/2026 19:02 | 2 | 49.54 |
| 07/27/2026 19:02 | 100 | 49.55 |
| 07/27/2026 19:02 | 100 | 49.55 |
| 07/27/2026 19:02 | 92 | 49.55 |
| 07/27/2026 19:02 | 8 | 49.55 |
| 07/27/2026 19:02 | 7 | 49.56 |
| 07/27/2026 19:02 | 12 | 49.56 |
| 07/27/2026 19:02 | 6 | 49.57 |
| 07/27/2026 19:02 | 100 | 49.58 |
| 07/27/2026 19:02 | 1 | 49.58 |
| 07/27/2026 19:02 | 100 | 49.59 |
| 07/27/2026 19:02 | 98 | 49.59 |
| 07/27/2026 19:02 | 2 | 49.59 |
| 07/27/2026 19:01 | 14 | 49.59 |
| 07/27/2026 19:01 | 4 | 49.59 |
| 07/27/2026 19:01 | 10 | 49.59 |
| 07/27/2026 19:01 | 100 | 49.60 |
| 07/27/2026 19:01 | 1 | 49.60 |
| 07/27/2026 19:01 | 100 | 49.60 |
| 07/27/2026 19:01 | 15 | 49.61 |
| 07/27/2026 19:01 | 29 | 49.625 |
| 07/27/2026 19:00 | 10 | 49.61 |
| 07/27/2026 18:59 | 29 | 49.64 |
| 07/27/2026 18:59 | 1 | 49.64 |
| 07/27/2026 18:58 | 60 | 49.64 |
| 07/27/2026 18:58 | 100 | 49.63 |
| 07/27/2026 18:58 | 90 | 49.63 |
| 07/27/2026 18:58 | 10 | 49.63 |
| 07/27/2026 18:58 | 10 | 49.63 |
| 07/27/2026 18:57 | 1 | 49.61 |
| 07/27/2026 18:57 | 100 | 49.60 |
| 07/27/2026 18:56 | 3 | 49.59 |
| 07/27/2026 18:56 | 1 | 49.58 |
| 07/27/2026 18:56 | 100 | 49.56 |
| 07/27/2026 18:55 | 1 | 49.57 |
| 07/27/2026 18:55 | 4 | 49.57 |
| 07/27/2026 18:54 | 24 | 49.59 |
| 07/27/2026 18:54 | 1 | 49.575 |
| 07/27/2026 18:53 | 100 | 49.55 |
| 07/27/2026 18:53 | 100 | 49.54 |
| 07/27/2026 18:53 | 98 | 49.53 |
| 07/27/2026 18:52 | 1 | 49.53 |
| 07/27/2026 18:52 | 2 | 49.53 |
| 07/27/2026 18:52 | 2 | 49.53 |
| 07/27/2026 18:52 | 1 | 49.53 |
| 07/27/2026 18:52 | 2 | 49.53 |
| 07/27/2026 18:52 | 1 | 49.53 |
| 07/27/2026 18:52 | 12 | 49.53 |
| 07/27/2026 18:52 | 18 | 49.53 |
| 07/27/2026 18:52 | 1 | 49.55 |
| 07/27/2026 18:51 | 100 | 49.56 |
| 07/27/2026 18:51 | 100 | 49.56 |
| 07/27/2026 18:50 | 1 | 49.54 |
| 07/27/2026 18:50 | 4 | 49.54 |
| 07/27/2026 18:50 | 1 | 49.54 |
| 07/27/2026 18:50 | 4 | 49.55 |
| 07/27/2026 18:50 | 9 | 49.55 |
| 07/27/2026 18:50 | 1 | 49.55 |
| 07/27/2026 18:50 | 100 | 49.55 |
| 07/27/2026 18:50 | 1 | 49.56 |
| 07/27/2026 18:50 | 100 | 49.56 |
| 07/27/2026 18:49 | 11 | 49.57 |
| 07/27/2026 18:49 | 190 | 49.58 |
| 07/27/2026 18:49 | 5 | 49.58 |
| 07/27/2026 18:49 | 5 | 49.58 |
| 07/27/2026 18:49 | 5 | 49.58 |
| 07/27/2026 18:49 | 100 | 49.56 |
| 07/27/2026 18:48 | 5 | 49.53 |
| 07/27/2026 18:48 | 2 | 49.53 |
| 07/27/2026 18:48 | 45 | 49.54 |
| 07/27/2026 18:48 | 11 | 49.54 |
| 07/27/2026 18:48 | 11 | 49.54 |
| 07/27/2026 18:48 | 1 | 49.54 |
| 07/27/2026 18:47 | 100 | 49.55 |
| 07/27/2026 18:47 | 100 | 49.55 |
| 07/27/2026 18:47 | 11 | 49.55 |
| 07/27/2026 18:47 | 100 | 49.55 |
| 07/27/2026 18:46 | 100 | 49.54 |
| 07/27/2026 18:46 | 100 | 49.54 |
| 07/27/2026 18:46 | 100 | 49.54 |
| 07/27/2026 18:46 | 100 | 49.54 |
| 07/27/2026 18:45 | 31 | 49.53 |
| 07/27/2026 18:45 | 24 | 49.53 |
| 07/27/2026 18:45 | 100 | 49.53 |
| 07/27/2026 18:45 | 10 | 49.53 |
| 07/27/2026 18:44 | 10 | 49.53 |
| 07/27/2026 18:44 | 11 | 49.54 |
| 07/27/2026 18:44 | 11 | 49.54 |
| 07/27/2026 18:44 | 5 | 49.54 |
| 07/27/2026 18:44 | 100 | 49.55 |
| 07/27/2026 18:44 | 11 | 49.55 |
| 07/27/2026 18:44 | 100 | 49.56 |
| 07/27/2026 18:44 | 24 | 49.56 |
| 07/27/2026 18:44 | 16 | 49.56 |
| 07/27/2026 18:43 | 50 | 49.56 |
| 07/27/2026 18:43 | 50 | 49.56 |
| 07/27/2026 18:43 | 60 | 49.56 |
| 07/27/2026 18:43 | 39 | 49.55 |
| 07/27/2026 18:42 | 100 | 49.55 |
| 07/27/2026 18:42 | 100 | 49.54 |
| 07/27/2026 18:42 | 100 | 49.54 |
| 07/27/2026 18:42 | 11 | 49.54 |
| 07/27/2026 18:42 | 6 | 49.54 |
| 07/27/2026 18:42 | 100 | 49.54 |
| 07/27/2026 18:41 | 100 | 49.55 |
| 07/27/2026 18:41 | 46 | 49.54 |
| 07/27/2026 18:41 | 100 | 49.54 |
| 07/27/2026 18:40 | 5 | 49.55 |
| 07/27/2026 18:40 | 62 | 49.56 |
| 07/27/2026 18:40 | 3 | 49.57 |
| 07/27/2026 18:40 | 15 | 49.57 |
| 07/27/2026 18:40 | 12 | 49.57 |
| 07/27/2026 18:40 | 70 | 49.57 |
| 07/27/2026 18:39 | 100 | 49.58 |
| 07/27/2026 18:39 | 100 | 49.58 |
| 07/27/2026 18:39 | 100 | 49.58 |
| 07/27/2026 18:39 | 24 | 49.59 |
| 07/27/2026 18:38 | 24 | 49.58 |
| 07/27/2026 18:38 | 10 | 49.58 |
| 07/27/2026 18:38 | 2 | 49.60 |
| 07/27/2026 18:38 | 47 | 49.60 |
| 07/27/2026 18:37 | 27 | 49.60 |
| 07/27/2026 18:37 | 26 | 49.60 |
| 07/27/2026 18:37 | 2 | 49.61 |
| 07/27/2026 18:37 | 98 | 49.61 |
| 07/27/2026 18:37 | 24 | 49.61 |
| 07/27/2026 18:37 | 24 | 49.61 |
| 07/27/2026 18:36 | 10 | 49.63 |
| 07/27/2026 18:36 | 11 | 49.64 |
| 07/27/2026 18:36 | 100 | 49.64 |
| 07/27/2026 18:36 | 25 | 49.64 |
| 07/27/2026 18:36 | 100 | 49.64 |
| 07/27/2026 18:35 | 74 | 49.64 |
| 07/27/2026 18:35 | 25 | 49.64 |
| 07/27/2026 18:35 | 1 | 49.64 |
| 07/27/2026 18:35 | 100 | 49.64 |
| 07/27/2026 18:35 | 7 | 49.64 |
| 07/27/2026 18:35 | 17 | 49.64 |
| 07/27/2026 18:35 | 10 | 49.64 |
| 07/27/2026 18:35 | 100 | 49.65 |
| 07/27/2026 18:35 | 9 | 49.665 |
| 07/27/2026 18:35 | 130 | 49.67 |
| 07/27/2026 18:35 | 50 | 49.67 |
| 07/27/2026 18:35 | 100 | 49.67 |
| 07/27/2026 18:35 | 440 | 49.67 |
| 07/27/2026 18:34 | 100 | 49.68 |
| 07/27/2026 18:32 | 10 | 49.70 |
| 07/27/2026 18:32 | 100 | 49.72 |
| 07/27/2026 18:32 | 129 | 49.72 |
| 07/27/2026 18:32 | 65 | 49.72 |
| 07/27/2026 18:32 | 100 | 49.72 |
| 07/27/2026 18:32 | 29 | 49.72 |
| 07/27/2026 18:32 | 100 | 49.69 |
| 07/27/2026 18:32 | 100 | 49.70 |
| 07/27/2026 18:32 | 100 | 49.70 |
| 07/27/2026 18:32 | 100 | 49.70 |
| 07/27/2026 18:32 | 25 | 49.72 |
| 07/27/2026 18:32 | 46 | 49.72 |
| 07/27/2026 18:30 | 6 | 49.71 |
| 07/27/2026 18:30 | 50 | 49.70 |
| 07/27/2026 18:29 | 26 | 49.66 |
| 07/27/2026 18:29 | 100 | 49.64 |
| 07/27/2026 18:29 | 1 | 49.64 |
| 07/27/2026 18:28 | 4 | 49.65 |
| 07/27/2026 18:28 | 1 | 49.66 |
| 07/27/2026 18:28 | 100 | 49.66 |
| 07/27/2026 18:28 | 2 | 49.67 |
| 07/27/2026 18:28 | 2 | 49.67 |
| 07/27/2026 18:28 | 95 | 49.67 |
| 07/27/2026 18:28 | 5 | 49.67 |
| 07/27/2026 18:28 | 100 | 49.68 |
| 07/27/2026 18:28 | 88 | 49.69 |
| 07/27/2026 18:28 | 100 | 49.69 |
| 07/27/2026 18:28 | 80 | 49.69 |
| 07/27/2026 18:28 | 440 | 49.69 |
| 07/27/2026 18:28 | 100 | 49.70 |
| 07/27/2026 18:28 | 100 | 49.70 |
| 07/27/2026 18:28 | 4 | 49.715 |
| 07/27/2026 18:28 | 100 | 49.71 |
| 07/27/2026 18:28 | 68 | 49.71 |
| 07/27/2026 18:27 | 20 | 49.69 |
| 07/27/2026 18:26 | 100 | 49.70 |
| 07/27/2026 18:26 | 1 | 49.71 |
| 07/27/2026 18:25 | 200 | 49.72 |
| 07/27/2026 18:25 | 1 | 49.72 |
| 07/27/2026 18:25 | 18 | 49.70 |
| 07/27/2026 18:25 | 100 | 49.69 |
| 07/27/2026 18:25 | 29 | 49.66 |
| 07/27/2026 18:25 | 10 | 49.67 |
| 07/27/2026 18:25 | 90 | 49.65 |
| 07/27/2026 18:25 | 10 | 49.65 |
| 07/27/2026 18:25 | 100 | 49.65 |
| 07/27/2026 18:25 | 261 | 49.62 |
| 07/27/2026 18:25 | 100 | 49.62 |
| 07/27/2026 18:25 | 1 | 49.62 |
| 07/27/2026 18:24 | 100 | 49.62 |
| 07/27/2026 18:24 | 100 | 49.62 |
| 07/27/2026 18:24 | 22 | 49.64 |
| 07/27/2026 18:24 | 100 | 49.62 |
| 07/27/2026 18:24 | 50 | 49.62 |
| 07/27/2026 18:24 | 50 | 49.62 |
| 07/27/2026 18:23 | 100 | 49.605 |
| 07/27/2026 18:23 | 100 | 49.61 |
| 07/27/2026 18:23 | 1 | 49.61 |
| 07/27/2026 18:22 | 1 | 49.62 |
| 07/27/2026 18:22 | 10 | 49.62 |
| 07/27/2026 18:22 | 50 | 49.62 |
| 07/27/2026 18:22 | 50 | 49.62 |
| 07/27/2026 18:21 | 100 | 49.63 |
| 07/27/2026 18:21 | 100 | 49.63 |
| 07/27/2026 18:21 | 100 | 49.63 |
| 07/27/2026 18:20 | 100 | 49.61 |
| 07/27/2026 18:20 | 440 | 49.61 |
| 07/27/2026 18:20 | 100 | 49.615 |
| 07/27/2026 18:20 | 13 | 49.60 |
| 07/27/2026 18:20 | 5 | 49.61 |
| 07/27/2026 18:19 | 100 | 49.60 |
| 07/27/2026 18:19 | 9 | 49.61 |
| 07/27/2026 18:18 | 12 | 49.64 |
| 07/27/2026 18:18 | 100 | 49.63 |
| 07/27/2026 18:18 | 1 | 49.63 |
| 07/27/2026 18:17 | 8 | 49.60 |
| 07/27/2026 18:17 | 21 | 49.62 |
| 07/27/2026 18:17 | 100 | 49.62 |
| 07/27/2026 18:15 | 5 | 49.60 |
| 07/27/2026 18:14 | 38 | 49.62 |
| 07/27/2026 18:14 | 62 | 49.62 |
| 07/27/2026 18:13 | 93 | 49.62 |
| 07/27/2026 18:13 | 23 | 49.61 |
| 07/27/2026 18:13 | 26 | 49.57 |
| 07/27/2026 18:13 | 79 | 49.575 |
| 07/27/2026 18:11 | 24 | 49.58 |
| 07/27/2026 18:11 | 39 | 49.58 |
| 07/27/2026 18:10 | 100 | 49.57 |
| 07/27/2026 18:10 | 25 | 49.58 |
| 07/27/2026 18:10 | 100 | 49.59 |
| 07/27/2026 18:10 | 18 | 49.59 |
| 07/27/2026 18:09 | 21 | 49.60 |
| 07/27/2026 18:09 | 26 | 49.60 |
| 07/27/2026 18:09 | 1 | 49.62 |
| 07/27/2026 18:09 | 10 | 49.64 |
| 07/27/2026 18:09 | 40 | 49.63 |
| 07/27/2026 18:09 | 25 | 49.63 |
| 07/27/2026 18:09 | 25 | 49.63 |
| 07/27/2026 18:09 | 10 | 49.63 |
| 07/27/2026 18:09 | 100 | 49.63 |
| 07/27/2026 18:09 | 100 | 49.63 |
| 07/27/2026 18:09 | 33 | 49.63 |
| 07/27/2026 18:08 | 61 | 49.62 |
| 07/27/2026 18:08 | 14 | 49.62 |
| 07/27/2026 18:07 | 50 | 49.62 |
| 07/27/2026 18:07 | 100 | 49.61 |
| 07/27/2026 18:07 | 72 | 49.62 |
| 07/27/2026 18:07 | 35 | 49.61 |
| 07/27/2026 18:07 | 100 | 49.61 |
| 07/27/2026 18:07 | 13 | 49.61 |
| 07/27/2026 18:07 | 100 | 49.60 |
| 07/27/2026 18:07 | 100 | 49.60 |
| 07/27/2026 18:07 | 100 | 49.61 |
| 07/27/2026 18:07 | 25 | 49.595 |
| 07/27/2026 18:06 | 10 | 49.60 |
| 07/27/2026 18:06 | 99 | 49.61 |
| 07/27/2026 18:06 | 1 | 49.61 |
| 07/27/2026 18:04 | 20 | 49.62 |
| 07/27/2026 18:04 | 100 | 49.62 |
| 07/27/2026 18:04 | 100 | 49.62 |
| 07/27/2026 18:04 | 34 | 49.62 |
| 07/27/2026 18:04 | 24 | 49.62 |
| 07/27/2026 18:04 | 21 | 49.62 |
| 07/27/2026 18:04 | 4 | 49.64 |
| 07/27/2026 18:03 | 100 | 49.64 |
| 07/27/2026 18:03 | 100 | 49.64 |
| 07/27/2026 18:03 | 100 | 49.65 |
| 07/27/2026 18:03 | 66 | 49.66 |
| 07/27/2026 18:03 | 34 | 49.66 |
| 07/27/2026 18:03 | 83 | 49.66 |
| 07/27/2026 18:03 | 17 | 49.66 |
| 07/27/2026 18:03 | 100 | 49.66 |
| 07/27/2026 18:03 | 36 | 49.65 |
| 07/27/2026 18:03 | 50 | 49.65 |
| 07/27/2026 18:03 | 13 | 49.63 |
| 07/27/2026 18:03 | 7 | 49.63 |
| 07/27/2026 18:01 | 93 | 49.63 |
| 07/27/2026 18:00 | 3 | 49.61 |
| 07/27/2026 17:59 | 100 | 49.59 |
| 07/27/2026 17:59 | 14 | 49.61 |
| 07/27/2026 17:59 | 6 | 49.62 |
| 07/27/2026 17:58 | 2 | 49.64 |
| 07/27/2026 17:58 | 44 | 49.64 |
| 07/27/2026 17:57 | 93 | 49.64 |
| 07/27/2026 17:57 | 50 | 49.635 |
| 07/27/2026 17:55 | 100 | 49.635 |
| 07/27/2026 17:55 | 5 | 49.63 |
| 07/27/2026 17:55 | 24 | 49.61 |
| 07/27/2026 17:55 | 13 | 49.60 |
| 07/27/2026 17:55 | 87 | 49.60 |
| 07/27/2026 17:55 | 1 | 49.58 |
| 07/27/2026 17:55 | 100 | 49.60 |
| 07/27/2026 17:55 | 88 | 49.60 |
| 07/27/2026 17:55 | 440 | 49.60 |
| 07/27/2026 17:55 | 5 | 49.61 |
| 07/27/2026 17:54 | 46 | 49.61 |
| 07/27/2026 17:54 | 15 | 49.61 |
| 07/27/2026 17:54 | 11 | 49.61 |
| 07/27/2026 17:54 | 28 | 49.61 |
| 07/27/2026 17:54 | 100 | 49.61 |
| 07/27/2026 17:54 | 100 | 49.62 |
| 07/27/2026 17:54 | 100 | 49.62 |
| 07/27/2026 17:54 | 1 | 49.64 |
| 07/27/2026 17:54 | 20 | 49.64 |
| 07/27/2026 17:54 | 1 | 49.65 |
| 07/27/2026 17:54 | 100 | 49.65 |
| 07/27/2026 17:53 | 100 | 49.66 |
| 07/27/2026 17:53 | 5 | 49.66 |
| 07/27/2026 17:53 | 90 | 49.67 |
| 07/27/2026 17:53 | 10 | 49.67 |
| 07/27/2026 17:53 | 100 | 49.68 |
| 07/27/2026 17:53 | 100 | 49.69 |
| 07/27/2026 17:53 | 100 | 49.695 |
| 07/27/2026 17:53 | 20 | 49.70 |
| 07/27/2026 17:53 | 100 | 49.70 |
| 07/27/2026 17:53 | 80 | 49.70 |
| 07/27/2026 17:53 | 45 | 49.70 |
| 07/27/2026 17:53 | 20 | 49.71 |
| 07/27/2026 17:53 | 9 | 49.71 |
| 07/27/2026 17:53 | 1 | 49.71 |
| 07/27/2026 17:53 | 1 | 49.71 |
| 07/27/2026 17:52 | 50 | 49.72 |
| 07/27/2026 17:52 | 20 | 49.72 |
| 07/27/2026 17:52 | 4 | 49.72 |
| 07/27/2026 17:52 | 66 | 49.72 |
| 07/27/2026 17:52 | 30 | 49.72 |
| 07/27/2026 17:51 | 14 | 49.73 |
| 07/27/2026 17:51 | 6 | 49.73 |
| 07/27/2026 17:51 | 100 | 49.735 |
| 07/27/2026 17:51 | 100 | 49.74 |
| 07/27/2026 17:51 | 100 | 49.73 |
| 07/27/2026 17:50 | 74 | 49.72 |
| 07/27/2026 17:50 | 9 | 49.72 |
| 07/27/2026 17:50 | 10 | 49.72 |
| 07/27/2026 17:48 | 50 | 49.71 |
| 07/27/2026 17:48 | 84 | 49.71 |
| 07/27/2026 17:48 | 16 | 49.71 |
| 07/27/2026 17:48 | 10 | 49.72 |
| 07/27/2026 17:48 | 18 | 49.71 |
| 07/27/2026 17:48 | 100 | 49.71 |
| 07/27/2026 17:47 | 100 | 49.69 |
| 07/27/2026 17:47 | 1 | 49.70 |
| 07/27/2026 17:47 | 12 | 49.71 |
| 07/27/2026 17:47 | 20 | 49.71 |
| 07/27/2026 17:47 | 15 | 49.72 |
| 07/27/2026 17:47 | 3 | 49.72 |
| 07/27/2026 17:47 | 2 | 49.72 |
| 07/27/2026 17:46 | 100 | 49.73 |
| 07/27/2026 17:46 | 100 | 49.73 |
| 07/27/2026 17:44 | 3 | 49.74 |
| 07/27/2026 17:43 | 4 | 49.74 |
| 07/27/2026 17:43 | 20 | 49.74 |
| 07/27/2026 17:43 | 24 | 49.75 |
| 07/27/2026 17:43 | 100 | 49.76 |
| 07/27/2026 17:43 | 100 | 49.78 |
| 07/27/2026 17:43 | 100 | 49.78 |
| 07/27/2026 17:43 | 100 | 49.77 |
| 07/27/2026 17:43 | 100 | 49.76 |
| 07/27/2026 17:42 | 31 | 49.76 |
| 07/27/2026 17:41 | 75 | 49.77 |
| 07/27/2026 17:41 | 75 | 49.77 |
| 07/27/2026 17:41 | 25 | 49.77 |
| 07/27/2026 17:41 | 1 | 49.77 |
| 07/27/2026 17:40 | 100 | 49.76 |
| 07/27/2026 17:39 | 93 | 49.80 |
| 07/27/2026 17:39 | 24 | 49.80 |
| 07/27/2026 17:39 | 3 | 49.775 |
| 07/27/2026 17:39 | 100 | 49.75 |
| 07/27/2026 17:39 | 32 | 49.74 |
| 07/27/2026 17:39 | 13 | 49.74 |
| 07/27/2026 17:38 | 7 | 49.71 |
| 07/27/2026 17:38 | 86 | 49.71 |
| 07/27/2026 17:38 | 100 | 49.69 |
| 07/27/2026 17:36 | 100 | 49.70 |
| 07/27/2026 17:36 | 100 | 49.70 |
| 07/27/2026 17:36 | 53 | 49.72 |
| 07/27/2026 17:35 | 100 | 49.73 |
| 07/27/2026 17:35 | 5 | 49.705 |
| 07/27/2026 17:35 | 32 | 49.71 |
| 07/27/2026 17:35 | 1 | 49.73 |
| 07/27/2026 17:35 | 6 | 49.74 |
| 07/27/2026 17:35 | 3 | 49.74 |
| 07/27/2026 17:35 | 76 | 49.75 |
| 07/27/2026 17:35 | 12 | 49.75 |
| 07/27/2026 17:35 | 100 | 49.75 |
| 07/27/2026 17:34 | 5 | 49.76 |
| 07/27/2026 17:34 | 3 | 49.76 |
| 07/27/2026 17:34 | 14 | 49.75 |
| 07/27/2026 17:33 | 29 | 49.74 |
| 07/27/2026 17:33 | 50 | 49.75 |
| 07/27/2026 17:33 | 50 | 49.75 |
| 07/27/2026 17:33 | 24 | 49.79 |
| 07/27/2026 17:32 | 100 | 49.77 |
| 07/27/2026 17:32 | 50 | 49.77 |
| 07/27/2026 17:32 | 340 | 49.74 |
| 07/27/2026 17:32 | 100 | 49.74 |
| 07/27/2026 17:31 | 50 | 49.72 |
| 07/27/2026 17:31 | 1 | 49.72 |
| 07/27/2026 17:31 | 1 | 49.72 |
| 07/27/2026 17:31 | 1 | 49.72 |
| 07/27/2026 17:31 | 1 | 49.72 |
| 07/27/2026 17:31 | 38 | 49.73 |
| 07/27/2026 17:31 | 32 | 49.75 |
| 07/27/2026 17:31 | 32 | 49.75 |
| 07/27/2026 17:31 | 32 | 49.75 |
| 07/27/2026 17:31 | 1 | 49.75 |
| 07/27/2026 17:31 | 31 | 49.75 |
| 07/27/2026 17:31 | 1 | 49.75 |
| 07/27/2026 17:30 | 90 | 49.74 |
| 07/27/2026 17:30 | 50 | 49.75 |
| 07/27/2026 17:30 | 20 | 49.75 |
| 07/27/2026 17:30 | 1 | 49.75 |
| 07/27/2026 17:30 | 100 | 49.74 |
| 07/27/2026 17:30 | 10 | 49.74 |
| 07/27/2026 17:30 | 1 | 49.75 |
| 07/27/2026 17:29 | 3 | 49.75 |
| 07/27/2026 17:28 | 2 | 49.77 |
| 07/27/2026 17:28 | 100 | 49.77 |
| 07/27/2026 17:27 | 2 | 49.78 |
| 07/27/2026 17:27 | 100 | 49.74 |
| 07/27/2026 17:27 | 63 | 49.73 |
| 07/27/2026 17:27 | 37 | 49.73 |
| 07/27/2026 17:27 | 100 | 49.73 |
| 07/27/2026 17:26 | 8 | 49.71 |
| 07/27/2026 17:26 | 100 | 49.71 |
| 07/27/2026 17:26 | 100 | 49.71 |
| 07/27/2026 17:26 | 100 | 49.71 |
| 07/27/2026 17:26 | 10 | 49.73 |
| 07/27/2026 17:26 | 5 | 49.74 |
| 07/27/2026 17:26 | 100 | 49.73 |
| 07/27/2026 17:26 | 100 | 49.72 |
| 07/27/2026 17:26 | 129 | 49.72 |
| 07/27/2026 17:25 | 5 | 49.70 |
| 07/27/2026 17:24 | 80 | 49.72 |
| 07/27/2026 17:24 | 20 | 49.72 |
| 07/27/2026 17:24 | 50 | 49.745 |
| 07/27/2026 17:23 | 10 | 49.75 |
| 07/27/2026 17:23 | 85 | 49.75 |
| 07/27/2026 17:23 | 5 | 49.75 |
| 07/27/2026 17:22 | 100 | 49.76 |
| 07/27/2026 17:21 | 99 | 49.75 |
| 07/27/2026 17:21 | 1 | 49.75 |
| 07/27/2026 17:21 | 10 | 49.76 |
| 07/27/2026 17:21 | 12 | 49.76 |
| 07/27/2026 17:20 | 5 | 49.78 |
| 07/27/2026 17:20 | 10 | 49.79 |
| 07/27/2026 17:20 | 100 | 49.805 |
| 07/27/2026 17:20 | 5 | 49.80 |
| 07/27/2026 17:20 | 10 | 49.80 |
| 07/27/2026 17:20 | 1 | 49.80 |
| 07/27/2026 17:20 | 1 | 49.80 |
| 07/27/2026 17:20 | 5 | 49.81 |
| 07/27/2026 17:20 | 10 | 49.81 |
| 07/27/2026 17:20 | 100 | 49.81 |
| 07/27/2026 17:19 | 5 | 49.81 |
| 07/27/2026 17:19 | 42 | 49.81 |
| 07/27/2026 17:19 | 12 | 49.81 |
| 07/27/2026 17:19 | 100 | 49.80 |
| 07/27/2026 17:18 | 100 | 49.78 |
| 07/27/2026 17:18 | 10 | 49.77 |
| 07/27/2026 17:18 | 50 | 49.77 |
| 07/27/2026 17:17 | 19 | 49.77 |
| 07/27/2026 17:17 | 100 | 49.75 |
| 07/27/2026 17:17 | 100 | 49.75 |
| 07/27/2026 17:17 | 3 | 49.73 |
| 07/27/2026 17:17 | 10 | 49.76 |
| 07/27/2026 17:16 | 1 | 49.79 |
| 07/27/2026 17:16 | 7 | 49.79 |
| 07/27/2026 17:16 | 93 | 49.79 |
| 07/27/2026 17:16 | 34 | 49.79 |
| 07/27/2026 17:16 | 66 | 49.79 |
| 07/27/2026 17:15 | 20 | 49.80 |
| 07/27/2026 17:15 | 50 | 49.84 |
| 07/27/2026 17:14 | 100 | 49.83 |
| 07/27/2026 17:14 | 25 | 49.84 |
| 07/27/2026 17:14 | 5 | 49.84 |
| 07/27/2026 17:13 | 100 | 49.86 |
| 07/27/2026 17:13 | 100 | 49.86 |
| 07/27/2026 17:13 | 71 | 49.85 |
| 07/27/2026 17:13 | 50 | 49.845 |
| 07/27/2026 17:10 | 93 | 49.85 |
| 07/27/2026 17:10 | 100 | 49.84 |
| 07/27/2026 17:10 | 40 | 49.83 |
| 07/27/2026 17:10 | 17 | 49.83 |
| 07/27/2026 17:10 | 1 | 49.81 |
| 07/27/2026 17:10 | 100 | 49.81 |
| 07/27/2026 17:10 | 51 | 49.81 |
| 07/27/2026 17:10 | 49 | 49.81 |
| 07/27/2026 17:10 | 100 | 49.82 |
| 07/27/2026 17:10 | 1 | 49.84 |
| 07/27/2026 17:10 | 5 | 49.84 |
| 07/27/2026 17:09 | 12 | 49.86 |
| 07/27/2026 17:09 | 24 | 49.87 |
| 07/27/2026 17:08 | 100 | 49.90 |
| 07/27/2026 17:08 | 5 | 49.91 |
| 07/27/2026 17:07 | 100 | 49.90 |
| 07/27/2026 17:07 | 78 | 49.90 |
| 07/27/2026 17:07 | 22 | 49.90 |
| 07/27/2026 17:07 | 100 | 49.90 |
| 07/27/2026 17:07 | 20 | 49.89 |
| 07/27/2026 17:07 | 20 | 49.90 |
| 07/27/2026 17:07 | 1 | 49.90 |
| 07/27/2026 17:07 | 1 | 49.90 |
| 07/27/2026 17:07 | 3 | 49.90 |
| 07/27/2026 17:07 | 9 | 49.90 |
| 07/27/2026 17:07 | 93 | 49.93 |
| 07/27/2026 17:07 | 1 | 49.92 |
| 07/27/2026 17:06 | 31 | 49.90 |
| 07/27/2026 17:05 | 100 | 49.89 |
| 07/27/2026 17:05 | 93 | 49.89 |
| 07/27/2026 17:04 | 25 | 49.87 |
| 07/27/2026 17:04 | 100 | 49.86 |
| 07/27/2026 17:04 | 100 | 49.86 |
| 07/27/2026 17:04 | 100 | 49.87 |
| 07/27/2026 17:04 | 100 | 49.87 |
| 07/27/2026 17:03 | 25 | 49.88 |
| 07/27/2026 17:03 | 100 | 49.88 |
| 07/27/2026 17:03 | 25 | 49.89 |
| 07/27/2026 17:03 | 25 | 49.89 |
| 07/27/2026 17:03 | 150 | 49.89 |
| 07/27/2026 17:03 | 11 | 49.89 |
| 07/27/2026 17:03 | 28 | 49.91 |
| 07/27/2026 17:03 | 100 | 49.91 |
| 07/27/2026 17:02 | 100 | 49.92 |
| 07/27/2026 17:02 | 50 | 49.93 |
| 07/27/2026 17:01 | 35 | 49.94 |
| 07/27/2026 17:01 | 28 | 49.95 |
| 07/27/2026 17:01 | 50 | 49.95 |
| 07/27/2026 17:01 | 100 | 49.96 |
| 07/27/2026 17:00 | 25 | 49.95 |
| 07/27/2026 17:00 | 10 | 49.96 |
| 07/27/2026 17:00 | 9 | 49.96 |
| 07/27/2026 17:00 | 1 | 49.96 |
| 07/27/2026 17:00 | 3 | 49.96 |
| 07/27/2026 17:00 | 100 | 49.96 |
| 07/27/2026 17:00 | 1 | 49.97 |
| 07/27/2026 17:00 | 1 | 49.98 |
| 07/27/2026 17:00 | 1 | 49.99 |
| 07/27/2026 17:00 | 9 | 50.00 |
| 07/27/2026 17:00 | 2 | 50.00 |
| 07/27/2026 17:00 | 100 | 50.00 |
| 07/27/2026 17:00 | 100 | 50.01 |
| 07/27/2026 17:00 | 18 | 50.04 |
| 07/27/2026 17:00 | 55 | 50.01 |
| 07/27/2026 17:00 | 35 | 50.01 |
| 07/27/2026 17:00 | 100 | 50.02 |
| 07/27/2026 16:59 | 37 | 50.00 |
| 07/27/2026 16:59 | 30 | 50.01 |
| 07/27/2026 16:59 | 25 | 50.01 |
| 07/27/2026 16:59 | 25 | 50.01 |
| 07/27/2026 16:59 | 50 | 50.01 |
| 07/27/2026 16:59 | 100 | 50.01 |
| 07/27/2026 16:59 | 12 | 50.01 |
| 07/27/2026 16:59 | 11 | 50.00 |
| 07/27/2026 16:59 | 100 | 50.00 |
| 07/27/2026 16:59 | 3 | 49.99 |
| 07/27/2026 16:58 | 100 | 49.98 |
| 07/27/2026 16:57 | 23 | 49.98 |
| 07/27/2026 16:57 | 25 | 49.95 |
| 07/27/2026 16:57 | 22 | 49.96 |
| 07/27/2026 16:57 | 2 | 49.935 |
| 07/27/2026 16:56 | 50 | 49.95 |
| 07/27/2026 16:56 | 30 | 49.94 |
| 07/27/2026 16:55 | 25 | 49.93 |
| 07/27/2026 16:55 | 1 | 49.92 |
| 07/27/2026 16:55 | 33 | 49.90 |
| 07/27/2026 16:54 | 35 | 49.87 |
| 07/27/2026 16:54 | 29 | 49.87 |
| 07/27/2026 16:54 | 25 | 49.855 |
| 07/27/2026 16:54 | 100 | 49.89 |
| 07/27/2026 16:54 | 100 | 49.89 |
| 07/27/2026 16:54 | 25 | 49.89 |
| 07/27/2026 16:53 | 6 | 49.89 |
| 07/27/2026 16:53 | 1 | 49.89 |
| 07/27/2026 16:53 | 1 | 49.89 |
| 07/27/2026 16:53 | 2 | 49.87 |
| 07/27/2026 16:53 | 25 | 49.855 |
| 07/27/2026 16:52 | 100 | 49.87 |
| 07/27/2026 16:52 | 2 | 49.86 |
| 07/27/2026 16:52 | 100 | 49.86 |
| 07/27/2026 16:52 | 6 | 49.87 |
| 07/27/2026 16:52 | 100 | 49.87 |
| 07/27/2026 16:52 | 100 | 49.87 |
| 07/27/2026 16:50 | 6 | 49.88 |
| 07/27/2026 16:50 | 12 | 49.88 |
| 07/27/2026 16:50 | 93 | 49.86 |
| 07/27/2026 16:49 | 50 | 49.84 |
| 07/27/2026 16:49 | 6 | 49.84 |
| 07/27/2026 16:49 | 10 | 49.86 |
| 07/27/2026 16:48 | 50 | 49.86 |
| 07/27/2026 16:48 | 50 | 49.86 |
| 07/27/2026 16:48 | 38 | 49.85 |
| 07/27/2026 16:48 | 62 | 49.85 |
| 07/27/2026 16:47 | 75 | 49.80 |
| 07/27/2026 16:47 | 100 | 49.80 |
| 07/27/2026 16:47 | 25 | 49.80 |
| 07/27/2026 16:46 | 22 | 49.77 |
| 07/27/2026 16:46 | 22 | 49.77 |
| 07/27/2026 16:46 | 11 | 49.76 |
| 07/27/2026 16:46 | 10 | 49.75 |
| 07/27/2026 16:46 | 20 | 49.74 |
| 07/27/2026 16:46 | 30 | 49.74 |
| 07/27/2026 16:45 | 25 | 49.705 |
| 07/27/2026 16:45 | 100 | 49.65 |
| 07/27/2026 16:45 | 1 | 49.65 |
| 07/27/2026 16:45 | 100 | 49.66 |
| 07/27/2026 16:45 | 52 | 49.67 |
| 07/27/2026 16:45 | 1 | 49.68 |
| 07/27/2026 16:45 | 6 | 49.71 |
| 07/27/2026 16:45 | 2 | 49.75 |
| 07/27/2026 16:45 | 50 | 49.78 |
| 07/27/2026 16:45 | 20 | 49.78 |
| 07/27/2026 16:45 | 150 | 49.79 |
| 07/27/2026 16:45 | 100 | 49.795 |
| 07/27/2026 16:44 | 4 | 49.80 |
| 07/27/2026 16:44 | 100 | 49.74 |
| 07/27/2026 16:43 | 100 | 49.725 |
| 07/27/2026 16:43 | 100 | 49.725 |
| 07/27/2026 16:43 | 50 | 49.73 |
| 07/27/2026 16:43 | 50 | 49.73 |
| 07/27/2026 16:43 | 50 | 49.73 |
| 07/27/2026 16:41 | 10 | 49.74 |
| 07/27/2026 16:41 | 100 | 49.76 |
| 07/27/2026 16:41 | 200 | 49.76 |
| 07/27/2026 16:41 | 6 | 49.74 |
| 07/27/2026 16:41 | 61 | 49.74 |
| 07/27/2026 16:41 | 100 | 49.74 |
| 07/27/2026 16:41 | 10 | 49.75 |
| 07/27/2026 16:41 | 10 | 49.75 |
| 07/27/2026 16:41 | 100 | 49.75 |
| 07/27/2026 16:40 | 100 | 49.76 |
| 07/27/2026 16:40 | 100 | 49.77 |
| 07/27/2026 16:40 | 23 | 49.77 |
| 07/27/2026 16:40 | 11 | 49.77 |
| 07/27/2026 16:38 | 15 | 49.79 |
| 07/27/2026 16:38 | 4 | 49.80 |
| 07/27/2026 16:38 | 63 | 49.81 |
| 07/27/2026 16:38 | 70 | 49.865 |
| 07/27/2026 16:38 | 100 | 49.87 |
| 07/27/2026 16:38 | 100 | 49.88 |
| 07/27/2026 16:36 | 6 | 49.86 |
| 07/27/2026 16:36 | 34 | 49.88 |
| 07/27/2026 16:36 | 100 | 49.85 |
| 07/27/2026 16:36 | 6 | 49.85 |
| 07/27/2026 16:36 | 200 | 49.86 |
| 07/27/2026 16:35 | 82 | 49.82 |
| 07/27/2026 16:35 | 18 | 49.82 |
| 07/27/2026 16:35 | 1 | 49.84 |
| 07/27/2026 16:35 | 100 | 49.86 |
| 07/27/2026 16:35 | 13 | 49.87 |
| 07/27/2026 16:35 | 13 | 49.87 |
| 07/27/2026 16:35 | 31 | 49.87 |
| 07/27/2026 16:35 | 69 | 49.87 |
| 07/27/2026 16:35 | 31 | 49.87 |
| 07/27/2026 16:35 | 17 | 49.86 |
| 07/27/2026 16:35 | 2 | 49.85 |
| 07/27/2026 16:35 | 85 | 49.85 |
| 07/27/2026 16:35 | 15 | 49.85 |
| 07/27/2026 16:35 | 5 | 49.83 |
| 07/27/2026 16:34 | 100 | 49.84 |
| 07/27/2026 16:34 | 100 | 49.84 |
| 07/27/2026 16:34 | 21 | 49.84 |
| 07/27/2026 16:34 | 10 | 49.83 |
| 07/27/2026 16:34 | 10 | 49.83 |
| 07/27/2026 16:34 | 3 | 49.83 |
| 07/27/2026 16:33 | 7 | 49.83 |
| 07/27/2026 16:33 | 93 | 49.83 |
| 07/27/2026 16:33 | 7 | 49.83 |
| 07/27/2026 16:33 | 4 | 49.80 |
| 07/27/2026 16:32 | 100 | 49.84 |
| 07/27/2026 16:32 | 24 | 49.84 |
| 07/27/2026 16:32 | 76 | 49.84 |
| 07/27/2026 16:32 | 96 | 49.84 |
| 07/27/2026 16:32 | 4 | 49.85 |
| 07/27/2026 16:31 | 24 | 49.87 |
| 07/27/2026 16:31 | 5 | 49.84 |
| 07/27/2026 16:31 | 12 | 49.86 |
| 07/27/2026 16:31 | 100 | 49.86 |
| 07/27/2026 16:30 | 2 | 49.87 |
| 07/27/2026 16:30 | 100 | 49.89 |
| 07/27/2026 16:30 | 100 | 49.89 |
| 07/27/2026 16:30 | 200 | 49.89 |
| 07/27/2026 16:30 | 25 | 49.91 |
| 07/27/2026 16:30 | 25 | 49.91 |
| 07/27/2026 16:30 | 22 | 49.91 |
| 07/27/2026 16:30 | 50 | 49.87 |
| 07/27/2026 16:30 | 1 | 49.87 |
| 07/27/2026 16:30 | 100 | 49.88 |
| 07/27/2026 16:29 | 100 | 49.93 |
| 07/27/2026 16:27 | 7 | 50.02 |
| 07/27/2026 16:27 | 4 | 50.02 |
| 07/27/2026 16:27 | 100 | 50.03 |
| 07/27/2026 16:26 | 100 | 50.04 |
| 07/27/2026 16:26 | 50 | 50.07 |
| 07/27/2026 16:26 | 5 | 50.10 |
| 07/27/2026 16:26 | 158 | 50.11 |
| 07/27/2026 16:25 | 18 | 50.08 |
| 07/27/2026 16:25 | 50 | 50.06 |
| 07/27/2026 16:25 | 25 | 50.06 |
| 07/27/2026 16:25 | 25 | 50.06 |
| 07/27/2026 16:25 | 10 | 50.04 |
| 07/27/2026 16:24 | 200 | 50.04 |
| 07/27/2026 16:24 | 13 | 50.03 |
| 07/27/2026 16:24 | 13 | 50.02 |
| 07/27/2026 16:24 | 20 | 50.00 |
| 07/27/2026 16:23 | 1 | 50.02 |
| 07/27/2026 16:23 | 99 | 50.01 |
| 07/27/2026 16:23 | 25 | 50.01 |
| 07/27/2026 16:23 | 1 | 50.01 |
| 07/27/2026 16:23 | 150 | 50.00 |
| 07/27/2026 16:23 | 100 | 50.00 |
| 07/27/2026 16:21 | 100 | 50.05 |
| 07/27/2026 16:21 | 100 | 50.05 |
| 07/27/2026 16:21 | 100 | 50.06 |
| 07/27/2026 16:21 | 150 | 50.06 |
| 07/27/2026 16:21 | 5 | 50.06 |
| 07/27/2026 16:21 | 5 | 50.08 |
| 07/27/2026 16:21 | 93 | 50.08 |
| 07/27/2026 16:21 | 3 | 50.08 |
| 07/27/2026 16:20 | 75 | 50.08 |
| 07/27/2026 16:20 | 25 | 50.08 |
| 07/27/2026 16:20 | 11 | 50.05 |
| 07/27/2026 16:20 | 25 | 50.06 |
| 07/27/2026 16:20 | 50 | 50.06 |
| 07/27/2026 16:20 | 100 | 50.06 |
| 07/27/2026 16:20 | 4 | 50.03 |
| 07/27/2026 16:19 | 17 | 50.03 |
| 07/27/2026 16:19 | 8 | 50.04 |
| 07/27/2026 16:18 | 6 | 50.02 |
| 07/27/2026 16:18 | 100 | 50.01 |
| 07/27/2026 16:18 | 10 | 49.99 |
| 07/27/2026 16:17 | 200 | 50.01 |
| 07/27/2026 16:17 | 52 | 50.01 |
| 07/27/2026 16:17 | 100 | 50.01 |
| 07/27/2026 16:17 | 100 | 50.00 |
| 07/27/2026 16:17 | 200 | 50.00 |
| 07/27/2026 16:17 | 6 | 49.99 |
| 07/27/2026 16:17 | 8 | 50.01 |
| 07/27/2026 16:17 | 100 | 50.01 |
| 07/27/2026 16:16 | 4 | 50.03 |
| 07/27/2026 16:16 | 30 | 50.07 |
| 07/27/2026 16:16 | 20 | 50.07 |
| 07/27/2026 16:16 | 10 | 50.07 |
| 07/27/2026 16:16 | 28 | 50.09 |
| 07/27/2026 16:16 | 20 | 50.09 |
| 07/27/2026 16:16 | 16 | 50.07 |
| 07/27/2026 16:15 | 25 | 50.055 |
| 07/27/2026 16:15 | 25 | 50.08 |
| 07/27/2026 16:15 | 25 | 50.08 |
| 07/27/2026 16:15 | 100 | 50.05 |
| 07/27/2026 16:14 | 17 | 50.04 |
| 07/27/2026 16:13 | 60 | 50.075 |
| 07/27/2026 16:12 | 24 | 50.09 |
| 07/27/2026 16:12 | 100 | 50.09 |
| 07/27/2026 16:12 | 25 | 50.085 |
| 07/27/2026 16:11 | 100 | 50.10 |
| 07/27/2026 16:10 | 1 | 50.05 |
| 07/27/2026 16:10 | 4 | 50.05 |
| 07/27/2026 16:10 | 100 | 50.05 |
| 07/27/2026 16:09 | 7 | 50.10 |
| 07/27/2026 16:09 | 7 | 50.09 |
| 07/27/2026 16:07 | 50 | 50.09 |
| 07/27/2026 16:06 | 1 | 50.06 |
| 07/27/2026 16:06 | 4 | 50.05 |
| 07/27/2026 16:06 | 74 | 50.07 |
| 07/27/2026 16:06 | 1 | 50.07 |
| 07/27/2026 16:06 | 52 | 50.10 |
| 07/27/2026 16:06 | 1 | 50.10 |
| 07/27/2026 16:06 | 1 | 50.14 |
| 07/27/2026 16:06 | 96 | 50.14 |
| 07/27/2026 16:04 | 100 | 50.19 |
| 07/27/2026 16:04 | 6 | 50.20 |
| 07/27/2026 16:04 | 3 | 50.20 |
| 07/27/2026 16:04 | 2 | 50.21 |
| 07/27/2026 16:04 | 100 | 50.25 |
| 07/27/2026 16:03 | 100 | 50.33 |
| 07/27/2026 16:03 | 4 | 50.31 |
| 07/27/2026 16:02 | 4 | 50.26 |
| 07/27/2026 16:02 | 100 | 50.26 |
| 07/27/2026 16:02 | 2 | 50.24 |
| 07/27/2026 16:02 | 2 | 50.25 |
| 07/27/2026 16:01 | 100 | 50.285 |
| 07/27/2026 16:01 | 100 | 50.28 |
| 07/27/2026 16:01 | 69 | 50.26 |
| 07/27/2026 15:59 | 100 | 50.21 |
| 07/27/2026 15:59 | 6 | 50.19 |
| 07/27/2026 15:59 | 4 | 50.22 |
| 07/27/2026 15:59 | 8 | 50.22 |
| 07/27/2026 15:58 | 1 | 50.28 |
| 07/27/2026 15:58 | 1 | 50.28 |
| 07/27/2026 15:58 | 25 | 50.28 |
| 07/27/2026 15:58 | 200 | 50.22 |
| 07/27/2026 15:58 | 100 | 50.21 |
| 07/27/2026 15:58 | 150 | 50.20 |
| 07/27/2026 15:58 | 100 | 50.20 |
| 07/27/2026 15:55 | 18 | 50.19 |
| 07/27/2026 15:55 | 1 | 50.15 |
| 07/27/2026 15:54 | 4 | 50.17 |
| 07/27/2026 15:54 | 1 | 50.18 |
| 07/27/2026 15:54 | 1 | 50.21 |
| 07/27/2026 15:54 | 6 | 50.21 |
| 07/27/2026 15:54 | 74 | 50.22 |
| 07/27/2026 15:53 | 25 | 50.25 |
| 07/27/2026 15:52 | 89 | 50.23 |
| 07/27/2026 15:52 | 6 | 50.24 |
| 07/27/2026 15:51 | 100 | 50.24 |
| 07/27/2026 15:51 | 9 | 50.24 |
| 07/27/2026 15:50 | 67 | 50.20 |
| 07/27/2026 15:50 | 70 | 50.20 |
| 07/27/2026 15:50 | 6 | 50.21 |
| 07/27/2026 15:49 | 50 | 50.24 |
| 07/27/2026 15:49 | 2 | 50.25 |
| 07/27/2026 15:49 | 2 | 50.25 |
| 07/27/2026 15:48 | 1 | 50.345 |
| 07/27/2026 15:47 | 8 | 50.32 |
| 07/27/2026 15:47 | 68 | 50.30 |
| 07/27/2026 15:47 | 25 | 50.30 |
| 07/27/2026 15:47 | 100 | 50.29 |
| 07/27/2026 15:47 | 1 | 50.21 |
| 07/27/2026 15:45 | 1 | 50.17 |
| 07/27/2026 15:44 | 25 | 50.21 |
| 07/27/2026 15:43 | 56 | 50.21 |
| 07/27/2026 15:43 | 44 | 50.21 |
| 07/27/2026 15:43 | 100 | 50.25 |
| 07/27/2026 15:43 | 62 | 50.26 |
| 07/27/2026 15:43 | 15 | 50.26 |
| 07/27/2026 15:43 | 23 | 50.26 |
| 07/27/2026 15:42 | 2 | 50.26 |
| 07/27/2026 15:42 | 185 | 50.27 |
| 07/27/2026 15:42 | 21 | 50.27 |
| 07/27/2026 15:42 | 79 | 50.27 |
| 07/27/2026 15:42 | 16 | 50.31 |
| 07/27/2026 15:42 | 66 | 50.31 |
| 07/27/2026 15:42 | 9 | 50.31 |
| 07/27/2026 15:42 | 16 | 50.31 |
| 07/27/2026 15:42 | 9 | 50.31 |
| 07/27/2026 15:41 | 11 | 50.28 |
| 07/27/2026 15:41 | 25 | 50.31 |
| 07/27/2026 15:41 | 25 | 50.31 |
| 07/27/2026 15:40 | 25 | 50.21 |
| 07/27/2026 15:39 | 100 | 50.21 |
| 07/27/2026 15:39 | 1 | 50.21 |
| 07/27/2026 15:39 | 64 | 50.21 |
| 07/27/2026 15:39 | 100 | 50.21 |
| 07/27/2026 15:39 | 100 | 50.21 |
| 07/27/2026 15:39 | 25 | 50.18 |
| 07/27/2026 15:39 | 25 | 50.18 |
| 07/27/2026 15:39 | 25 | 50.18 |
| 07/27/2026 15:39 | 25 | 50.18 |
| 07/27/2026 15:39 | 25 | 50.18 |
| 07/27/2026 15:39 | 25 | 50.18 |
| 07/27/2026 15:39 | 25 | 50.18 |
| 07/27/2026 15:39 | 25 | 50.18 |
| 07/27/2026 15:39 | 100 | 50.16 |
| 07/27/2026 15:39 | 25 | 50.195 |
| 07/27/2026 15:39 | 25 | 50.195 |
| 07/27/2026 15:39 | 100 | 50.20 |
| 07/27/2026 15:39 | 1 | 50.20 |
| 07/27/2026 15:39 | 51 | 50.20 |
| 07/27/2026 15:39 | 48 | 50.20 |
| 07/27/2026 15:39 | 1 | 50.20 |
| 07/27/2026 15:39 | 100 | 50.20 |
| 07/27/2026 15:39 | 100 | 50.18 |
| 07/27/2026 15:39 | 100 | 50.16 |
| 07/27/2026 15:38 | 50 | 50.23 |
| 07/27/2026 15:38 | 150 | 50.195 |
| 07/27/2026 15:38 | 300 | 50.195 |
| 07/27/2026 15:38 | 100 | 50.16 |
| 07/27/2026 15:38 | 25 | 50.195 |
| 07/27/2026 15:38 | 25 | 50.195 |
| 07/27/2026 15:38 | 25 | 50.195 |
| 07/27/2026 15:38 | 25 | 50.195 |
| 07/27/2026 15:38 | 57 | 50.15 |
| 07/27/2026 15:38 | 88 | 50.15 |
| 07/27/2026 15:38 | 212 | 50.15 |
| 07/27/2026 15:37 | 64 | 50.16 |
| 07/27/2026 15:37 | 100 | 50.18 |
| 07/27/2026 15:36 | 25 | 50.225 |
| 07/27/2026 15:36 | 25 | 50.225 |
| 07/27/2026 15:36 | 25 | 50.225 |
| 07/27/2026 15:36 | 25 | 50.225 |
| 07/27/2026 15:36 | 7 | 50.24 |
| 07/27/2026 15:36 | 100 | 50.25 |
| 07/27/2026 15:36 | 4 | 50.27 |
| 07/27/2026 15:36 | 100 | 50.28 |
| 07/27/2026 15:36 | 100 | 50.28 |
| 07/27/2026 15:35 | 100 | 50.29 |
| 07/27/2026 15:35 | 100 | 50.29 |
| 07/27/2026 15:35 | 81 | 50.44 |
| 07/27/2026 15:35 | 19 | 50.44 |
| 07/27/2026 15:34 | 15 | 50.47 |
| 07/27/2026 15:34 | 100 | 50.49 |
| 07/27/2026 15:34 | 50 | 50.51 |
| 07/27/2026 15:33 | 50 | 50.51 |
| 07/27/2026 15:33 | 100 | 50.52 |
| 07/27/2026 15:33 | 85 | 50.51 |
| 07/27/2026 15:33 | 100 | 50.57 |
| 07/27/2026 15:33 | 200 | 50.72 |
| 07/27/2026 15:33 | 9 | 50.76 |
| 07/27/2026 15:33 | 114 | 50.76 |
| 07/27/2026 15:33 | 30 | 50.76 |
| 07/27/2026 15:33 | 21 | 50.76 |
| 07/27/2026 15:33 | 10 | 50.76 |
| 07/27/2026 15:31 | 1 | 50.46 |
| 07/27/2026 15:30 | 1 | 50.52 |
| 07/27/2026 15:30 | 25 | 50.58 |
| 07/27/2026 15:30 | 1 | 50.54 |
| 07/27/2026 15:30 | 16 | 50.48 |
| 07/27/2026 15:30 | 1 | 50.48 |
| 07/27/2026 15:30 | 10108 | 50.50 |
| 07/27/2026 15:30 | 10108 | 50.50 |