Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.06
-0.69
(
-1.54% )
|
44.06
|
5,100 |
44.07
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 176620 | 44.06 |
| 09/28/2026 22:00 | 74 | 44.06 |
| 09/28/2026 22:00 | 100 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 4 | 44.065 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 200 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 481 | 44.06 |
| 09/28/2026 21:59 | 19 | 44.06 |
| 09/28/2026 21:59 | 81 | 44.06 |
| 09/28/2026 21:59 | 19 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 200 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 74 | 44.06 |
| 09/28/2026 21:59 | 1 | 44.07 |
| 09/28/2026 21:59 | 6 | 44.07 |
| 09/28/2026 21:59 | 81 | 44.07 |
| 09/28/2026 21:59 | 5 | 44.07 |
| 09/28/2026 21:59 | 6 | 44.06 |
| 09/28/2026 21:59 | 13 | 44.06 |
| 09/28/2026 21:59 | 7 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 180 | 44.06 |
| 09/28/2026 21:59 | 200 | 44.06 |
| 09/28/2026 21:59 | 612 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 8 | 44.06 |
| 09/28/2026 21:59 | 100 | 44.06 |
| 09/28/2026 21:59 | 72 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.065 |
| 09/28/2026 21:59 | 100 | 44.065 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 3 | 44.065 |
| 09/28/2026 21:59 | 1 | 44.065 |
| 09/28/2026 21:59 | 100 | 44.065 |
| 09/28/2026 21:59 | 2 | 44.07 |
| 09/28/2026 21:59 | 47 | 44.07 |
| 09/28/2026 21:59 | 53 | 44.07 |
| 09/28/2026 21:59 | 70 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 38 | 44.07 |
| 09/28/2026 21:59 | 1 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 80 | 44.06 |
| 09/28/2026 21:59 | 2 | 44.07 |
| 09/28/2026 21:59 | 8 | 44.07 |
| 09/28/2026 21:59 | 29 | 44.07 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 200 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 500 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 200 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 50 | 44.06 |
| 09/28/2026 21:59 | 200 | 44.06 |
| 09/28/2026 21:59 | 1 | 44.07 |
| 09/28/2026 21:59 | 137 | 44.07 |
| 09/28/2026 21:59 | 91 | 44.07 |
| 09/28/2026 21:59 | 3 | 44.07 |
| 09/28/2026 21:59 | 6 | 44.07 |
| 09/28/2026 21:59 | 12 | 44.07 |
| 09/28/2026 21:59 | 75 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.09 |
| 09/28/2026 21:59 | 400 | 44.09 |
| 09/28/2026 21:59 | 35 | 44.09 |
| 09/28/2026 21:59 | 65 | 44.09 |
| 09/28/2026 21:59 | 35 | 44.09 |
| 09/28/2026 21:59 | 58 | 44.09 |
| 09/28/2026 21:59 | 3 | 44.09 |
| 09/28/2026 21:59 | 4 | 44.09 |
| 09/28/2026 21:59 | 20 | 44.09 |
| 09/28/2026 21:59 | 71 | 44.09 |
| 09/28/2026 21:59 | 100 | 44.095 |
| 09/28/2026 21:59 | 100 | 44.095 |
| 09/28/2026 21:59 | 100 | 44.095 |
| 09/28/2026 21:59 | 40 | 44.10 |
| 09/28/2026 21:59 | 100 | 44.11 |
| 09/28/2026 21:59 | 100 | 44.105 |
| 09/28/2026 21:59 | 100 | 44.10 |
| 09/28/2026 21:59 | 11 | 44.10 |
| 09/28/2026 21:59 | 1 | 44.10 |
| 09/28/2026 21:59 | 1 | 44.10 |
| 09/28/2026 21:59 | 100 | 44.10 |
| 09/28/2026 21:59 | 52 | 44.10 |
| 09/28/2026 21:59 | 100 | 44.10 |
| 09/28/2026 21:59 | 94 | 44.09 |
| 09/28/2026 21:59 | 7 | 44.09 |
| 09/28/2026 21:59 | 22 | 44.09 |
| 09/28/2026 21:59 | 3 | 44.09 |
| 09/28/2026 21:59 | 97 | 44.09 |
| 09/28/2026 21:59 | 3 | 44.09 |
| 09/28/2026 21:59 | 58 | 44.09 |
| 09/28/2026 21:59 | 91 | 44.09 |
| 09/28/2026 21:59 | 98 | 44.09 |
| 09/28/2026 21:59 | 2 | 44.09 |
| 09/28/2026 21:59 | 100 | 44.08 |
| 09/28/2026 21:59 | 44 | 44.08 |
| 09/28/2026 21:59 | 156 | 44.08 |
| 09/28/2026 21:59 | 100 | 44.08 |
| 09/28/2026 21:59 | 63 | 44.07 |
| 09/28/2026 21:59 | 152 | 44.08 |
| 09/28/2026 21:59 | 186 | 44.08 |
| 09/28/2026 21:59 | 100 | 44.08 |
| 09/28/2026 21:59 | 100 | 44.08 |
| 09/28/2026 21:59 | 100 | 44.08 |
| 09/28/2026 21:59 | 171 | 44.08 |
| 09/28/2026 21:59 | 18 | 44.08 |
| 09/28/2026 21:59 | 100 | 44.08 |
| 09/28/2026 21:59 | 72 | 44.08 |
| 09/28/2026 21:59 | 4 | 44.08 |
| 09/28/2026 21:59 | 75 | 44.08 |
| 09/28/2026 21:59 | 12 | 44.08 |
| 09/28/2026 21:59 | 18 | 44.08 |
| 09/28/2026 21:59 | 145 | 44.07 |
| 09/28/2026 21:59 | 200 | 44.07 |
| 09/28/2026 21:59 | 155 | 44.07 |
| 09/28/2026 21:59 | 200 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 3 | 44.07 |
| 09/28/2026 21:59 | 101 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 13 | 44.07 |
| 09/28/2026 21:59 | 48 | 44.07 |
| 09/28/2026 21:59 | 25 | 44.07 |
| 09/28/2026 21:59 | 187 | 44.07 |
| 09/28/2026 21:59 | 95 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.065 |
| 09/28/2026 21:59 | 100 | 44.065 |
| 09/28/2026 21:59 | 76 | 44.07 |
| 09/28/2026 21:59 | 124 | 44.07 |
| 09/28/2026 21:59 | 40 | 44.07 |
| 09/28/2026 21:59 | 2 | 44.07 |
| 09/28/2026 21:59 | 194 | 44.07 |
| 09/28/2026 21:59 | 200 | 44.07 |
| 09/28/2026 21:59 | 115 | 44.07 |
| 09/28/2026 21:59 | 95 | 44.07 |
| 09/28/2026 21:59 | 3 | 44.07 |
| 09/28/2026 21:59 | 43 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.07 |
| 09/28/2026 21:59 | 94 | 44.07 |
| 09/28/2026 21:59 | 100 | 44.075 |
| 09/28/2026 21:59 | 2 | 44.07 |
| 09/28/2026 21:59 | 98 | 44.075 |
| 09/28/2026 21:59 | 102 | 44.075 |
| 09/28/2026 21:59 | 114 | 44.07 |
| 09/28/2026 21:59 | 2 | 44.08 |
| 09/28/2026 21:59 | 89 | 44.08 |
| 09/28/2026 21:59 | 100 | 44.08 |
| 09/28/2026 21:59 | 26 | 44.08 |
| 09/28/2026 21:59 | 26 | 44.085 |
| 09/28/2026 21:59 | 64 | 44.09 |
| 09/28/2026 21:59 | 57 | 44.09 |
| 09/28/2026 21:59 | 231 | 44.09 |
| 09/28/2026 21:59 | 512 | 44.09 |
| 09/28/2026 21:59 | 4 | 44.09 |
| 09/28/2026 21:59 | 4 | 44.09 |
| 09/28/2026 21:59 | 19 | 44.09 |
| 09/28/2026 21:59 | 1 | 44.09 |
| 09/28/2026 21:59 | 900 | 44.09 |
| 09/28/2026 21:59 | 2 | 44.09 |
| 09/28/2026 21:59 | 1 | 44.09 |
| 09/28/2026 21:59 | 1 | 44.09 |
| 09/28/2026 21:59 | 4 | 44.09 |
| 09/28/2026 21:59 | 96 | 44.09 |
| 09/28/2026 21:59 | 41 | 44.09 |
| 09/28/2026 21:59 | 782 | 44.09 |
| 09/28/2026 21:59 | 18 | 44.09 |
| 09/28/2026 21:59 | 49 | 44.09 |
| 09/28/2026 21:59 | 75 | 44.09 |
| 09/28/2026 21:59 | 25 | 44.09 |
| 09/28/2026 21:59 | 100 | 44.09 |
| 09/28/2026 21:59 | 4 | 44.09 |
| 09/28/2026 21:59 | 28 | 44.09 |
| 09/28/2026 21:59 | 53 | 44.10 |
| 09/28/2026 21:58 | 10 | 44.10 |
| 09/28/2026 21:58 | 30 | 44.10 |
| 09/28/2026 21:58 | 100 | 44.10 |
| 09/28/2026 21:58 | 100 | 44.10 |
| 09/28/2026 21:58 | 50 | 44.10 |
| 09/28/2026 21:58 | 50 | 44.10 |
| 09/28/2026 21:58 | 2 | 44.10 |
| 09/28/2026 21:58 | 300 | 44.10 |
| 09/28/2026 21:58 | 25 | 44.10 |
| 09/28/2026 21:58 | 4 | 44.10 |
| 09/28/2026 21:58 | 25 | 44.09 |
| 09/28/2026 21:58 | 25 | 44.09 |
| 09/28/2026 21:58 | 7 | 44.08 |
| 09/28/2026 21:58 | 193 | 44.08 |
| 09/28/2026 21:58 | 100 | 44.08 |
| 09/28/2026 21:58 | 200 | 44.08 |
| 09/28/2026 21:58 | 63 | 44.08 |
| 09/28/2026 21:58 | 200 | 44.08 |
| 09/28/2026 21:58 | 200 | 44.08 |
| 09/28/2026 21:58 | 15 | 44.08 |
| 09/28/2026 21:58 | 15 | 44.08 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 132 | 44.07 |
| 09/28/2026 21:58 | 1 | 44.07 |
| 09/28/2026 21:58 | 23 | 44.07 |
| 09/28/2026 21:58 | 24 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 4 | 44.07 |
| 09/28/2026 21:58 | 25 | 44.07 |
| 09/28/2026 21:58 | 30 | 44.07 |
| 09/28/2026 21:58 | 22 | 44.06 |
| 09/28/2026 21:58 | 174 | 44.06 |
| 09/28/2026 21:58 | 178 | 44.06 |
| 09/28/2026 21:58 | 22 | 44.06 |
| 09/28/2026 21:58 | 30 | 44.06 |
| 09/28/2026 21:58 | 148 | 44.06 |
| 09/28/2026 21:58 | 26 | 44.06 |
| 09/28/2026 21:58 | 200 | 44.06 |
| 09/28/2026 21:58 | 64 | 44.06 |
| 09/28/2026 21:58 | 136 | 44.06 |
| 09/28/2026 21:58 | 64 | 44.06 |
| 09/28/2026 21:58 | 25 | 44.06 |
| 09/28/2026 21:58 | 1 | 44.06 |
| 09/28/2026 21:58 | 110 | 44.06 |
| 09/28/2026 21:58 | 1 | 44.06 |
| 09/28/2026 21:58 | 45 | 44.06 |
| 09/28/2026 21:58 | 2 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 200 | 44.06 |
| 09/28/2026 21:58 | 14 | 44.06 |
| 09/28/2026 21:58 | 147 | 44.06 |
| 09/28/2026 21:58 | 1 | 44.06 |
| 09/28/2026 21:58 | 200 | 44.06 |
| 09/28/2026 21:58 | 25 | 44.06 |
| 09/28/2026 21:58 | 25 | 44.05 |
| 09/28/2026 21:58 | 25 | 44.05 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 49 | 44.06 |
| 09/28/2026 21:58 | 1 | 44.06 |
| 09/28/2026 21:58 | 96 | 44.06 |
| 09/28/2026 21:58 | 36 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 60 | 44.06 |
| 09/28/2026 21:58 | 40 | 44.06 |
| 09/28/2026 21:58 | 25 | 44.06 |
| 09/28/2026 21:58 | 200 | 44.065 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 30 | 44.06 |
| 09/28/2026 21:58 | 25 | 44.06 |
| 09/28/2026 21:58 | 146 | 44.06 |
| 09/28/2026 21:58 | 30 | 44.05 |
| 09/28/2026 21:58 | 5 | 44.05 |
| 09/28/2026 21:58 | 25 | 44.05 |
| 09/28/2026 21:58 | 65 | 44.05 |
| 09/28/2026 21:58 | 100 | 44.05 |
| 09/28/2026 21:58 | 1100 | 44.06 |
| 09/28/2026 21:58 | 200 | 44.06 |
| 09/28/2026 21:58 | 200 | 44.06 |
| 09/28/2026 21:58 | 9 | 44.06 |
| 09/28/2026 21:58 | 96 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 10 | 44.06 |
| 09/28/2026 21:58 | 200 | 44.06 |
| 09/28/2026 21:58 | 45 | 44.06 |
| 09/28/2026 21:58 | 50 | 44.06 |
| 09/28/2026 21:58 | 2 | 44.06 |
| 09/28/2026 21:58 | 25 | 44.06 |
| 09/28/2026 21:58 | 4 | 44.06 |
| 09/28/2026 21:58 | 1 | 44.06 |
| 09/28/2026 21:58 | 2 | 44.06 |
| 09/28/2026 21:58 | 56 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 2 | 44.06 |
| 09/28/2026 21:58 | 50 | 44.06 |
| 09/28/2026 21:58 | 1 | 44.06 |
| 09/28/2026 21:58 | 49 | 44.06 |
| 09/28/2026 21:58 | 1 | 44.06 |
| 09/28/2026 21:58 | 3 | 44.06 |
| 09/28/2026 21:58 | 297 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 36 | 44.06 |
| 09/28/2026 21:58 | 3 | 44.06 |
| 09/28/2026 21:58 | 4 | 44.06 |
| 09/28/2026 21:58 | 2 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 1 | 44.06 |
| 09/28/2026 21:58 | 200 | 44.06 |
| 09/28/2026 21:58 | 3 | 44.06 |
| 09/28/2026 21:58 | 4 | 44.06 |
| 09/28/2026 21:58 | 9 | 44.06 |
| 09/28/2026 21:58 | 10 | 44.06 |
| 09/28/2026 21:58 | 2 | 44.06 |
| 09/28/2026 21:58 | 4 | 44.06 |
| 09/28/2026 21:58 | 3 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 1 | 44.06 |
| 09/28/2026 21:58 | 100 | 44.06 |
| 09/28/2026 21:58 | 4 | 44.06 |
| 09/28/2026 21:58 | 2 | 44.06 |
| 09/28/2026 21:58 | 183 | 44.06 |
| 09/28/2026 21:58 | 2 | 44.06 |
| 09/28/2026 21:58 | 1 | 44.06 |
| 09/28/2026 21:58 | 200 | 44.06 |
| 09/28/2026 21:58 | 49 | 44.06 |
| 09/28/2026 21:58 | 50 | 44.06 |
| 09/28/2026 21:58 | 10 | 44.06 |
| 09/28/2026 21:58 | 200 | 44.065 |
| 09/28/2026 21:58 | 100 | 44.065 |
| 09/28/2026 21:58 | 93 | 44.07 |
| 09/28/2026 21:58 | 23 | 44.07 |
| 09/28/2026 21:58 | 3 | 44.07 |
| 09/28/2026 21:58 | 4 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 13 | 44.07 |
| 09/28/2026 21:58 | 287 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 37 | 44.07 |
| 09/28/2026 21:58 | 4 | 44.07 |
| 09/28/2026 21:58 | 71 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 1 | 44.065 |
| 09/28/2026 21:58 | 29 | 44.07 |
| 09/28/2026 21:58 | 3 | 44.07 |
| 09/28/2026 21:58 | 68 | 44.07 |
| 09/28/2026 21:58 | 90 | 44.06 |
| 09/28/2026 21:58 | 63 | 44.06 |
| 09/28/2026 21:58 | 80 | 44.07 |
| 09/28/2026 21:58 | 10 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 3 | 44.07 |
| 09/28/2026 21:58 | 54 | 44.07 |
| 09/28/2026 21:58 | 12 | 44.07 |
| 09/28/2026 21:58 | 1 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 1 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 3 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 300 | 44.07 |
| 09/28/2026 21:58 | 32 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 100 | 44.07 |
| 09/28/2026 21:58 | 200 | 44.07 |
| 09/28/2026 21:58 | 6 | 44.07 |
| 09/28/2026 21:58 | 10 | 44.07 |
| 09/28/2026 21:58 | 200 | 44.07 |
| 09/28/2026 21:58 | 11 | 44.07 |
| 09/28/2026 21:58 | 200 | 44.065 |
| 09/28/2026 21:58 | 68 | 44.07 |
| 09/28/2026 21:58 | 5 | 44.07 |
| 09/28/2026 21:58 | 27 | 44.07 |
| 09/28/2026 21:58 | 200 | 44.065 |
| 09/28/2026 21:58 | 73 | 44.07 |
| 09/28/2026 21:58 | 25 | 44.07 |
| 09/28/2026 21:58 | 1 | 44.065 |
| 09/28/2026 21:58 | 1 | 44.065 |
| 09/28/2026 21:57 | 37 | 44.06 |
| 09/28/2026 21:57 | 100 | 44.06 |
| 09/28/2026 21:57 | 188 | 44.06 |
| 09/28/2026 21:57 | 100 | 44.06 |
| 09/28/2026 21:57 | 29 | 44.06 |
| 09/28/2026 21:57 | 25 | 44.06 |
| 09/28/2026 21:57 | 13 | 44.06 |
| 09/28/2026 21:57 | 15 | 44.06 |
| 09/28/2026 21:57 | 10 | 44.06 |
| 09/28/2026 21:57 | 40 | 44.06 |
| 09/28/2026 21:57 | 100 | 44.06 |
| 09/28/2026 21:57 | 25 | 44.06 |
| 09/28/2026 21:57 | 60 | 44.06 |
| 09/28/2026 21:57 | 90 | 44.06 |
| 09/28/2026 21:57 | 100 | 44.06 |
| 09/28/2026 21:57 | 100 | 44.06 |
| 09/28/2026 21:57 | 1 | 44.055 |
| 09/28/2026 21:56 | 218 | 44.05 |
| 09/28/2026 21:56 | 11 | 44.06 |
| 09/28/2026 21:56 | 100 | 44.07 |
| 09/28/2026 21:56 | 200 | 44.07 |
| 09/28/2026 21:56 | 200 | 44.07 |
| 09/28/2026 21:56 | 25 | 44.07 |
| 09/28/2026 21:56 | 100 | 44.07 |
| 09/28/2026 21:56 | 100 | 44.075 |
| 09/28/2026 21:56 | 29 | 44.07 |
| 09/28/2026 21:56 | 15 | 44.07 |
| 09/28/2026 21:56 | 15 | 44.07 |
| 09/28/2026 21:56 | 100 | 44.06 |
| 09/28/2026 21:56 | 8 | 44.06 |
| 09/28/2026 21:56 | 2 | 44.06 |
| 09/28/2026 21:56 | 16 | 44.06 |
| 09/28/2026 21:56 | 90 | 44.06 |
| 09/28/2026 21:56 | 8 | 44.06 |
| 09/28/2026 21:56 | 100 | 44.06 |
| 09/28/2026 21:56 | 129 | 44.06 |
| 09/28/2026 21:56 | 71 | 44.06 |
| 09/28/2026 21:56 | 80 | 44.06 |
| 09/28/2026 21:56 | 200 | 44.06 |
| 09/28/2026 21:56 | 10 | 44.06 |
| 09/28/2026 21:55 | 44 | 44.06 |
| 09/28/2026 21:55 | 26 | 44.06 |
| 09/28/2026 21:55 | 99 | 44.05 |
| 09/28/2026 21:55 | 1 | 44.05 |
| 09/28/2026 21:55 | 60 | 44.07 |
| 09/28/2026 21:55 | 60 | 44.07 |
| 09/28/2026 21:55 | 9 | 44.10 |
| 09/28/2026 21:55 | 49 | 44.10 |
| 09/28/2026 21:55 | 50 | 44.10 |
| 09/28/2026 21:55 | 25 | 44.10 |
| 09/28/2026 21:55 | 3 | 44.10 |
| 09/28/2026 21:55 | 75 | 44.10 |
| 09/28/2026 21:55 | 68 | 44.10 |
| 09/28/2026 21:55 | 75 | 44.10 |
| 09/28/2026 21:55 | 25 | 44.10 |
| 09/28/2026 21:55 | 100 | 44.10 |
| 09/28/2026 21:55 | 100 | 44.09 |
| 09/28/2026 21:55 | 100 | 44.09 |
| 09/28/2026 21:54 | 25 | 44.08 |
| 09/28/2026 21:54 | 100 | 44.08 |
| 09/28/2026 21:54 | 397 | 44.08 |
| 09/28/2026 21:54 | 3 | 44.08 |
| 09/28/2026 21:54 | 25 | 44.09 |
| 09/28/2026 21:54 | 1 | 44.09 |
| 09/28/2026 21:54 | 25 | 44.08 |
| 09/28/2026 21:54 | 25 | 44.08 |
| 09/28/2026 21:54 | 100 | 44.07 |
| 09/28/2026 21:54 | 25 | 44.07 |
| 09/28/2026 21:54 | 346 | 44.07 |
| 09/28/2026 21:53 | 90 | 44.10 |
| 09/28/2026 21:53 | 16 | 44.10 |
| 09/28/2026 21:53 | 25 | 44.08 |
| 09/28/2026 21:53 | 27 | 44.08 |
| 09/28/2026 21:53 | 100 | 44.08 |
| 09/28/2026 21:53 | 473 | 44.08 |
| 09/28/2026 21:53 | 80 | 44.09 |
| 09/28/2026 21:52 | 55 | 44.09 |
| 09/28/2026 21:52 | 145 | 44.09 |
| 09/28/2026 21:52 | 70 | 44.09 |
| 09/28/2026 21:52 | 25 | 44.08 |
| 09/28/2026 21:52 | 954 | 44.09 |
| 09/28/2026 21:52 | 46 | 44.09 |
| 09/28/2026 21:51 | 120 | 44.09 |
| 09/28/2026 21:51 | 5 | 44.09 |
| 09/28/2026 21:51 | 200 | 44.09 |
| 09/28/2026 21:51 | 100 | 44.09 |
| 09/28/2026 21:51 | 100 | 44.08 |
| 09/28/2026 21:51 | 75 | 44.08 |
| 09/28/2026 21:51 | 25 | 44.08 |
| 09/28/2026 21:51 | 100 | 44.08 |
| 09/28/2026 21:51 | 100 | 44.08 |
| 09/28/2026 21:51 | 40 | 44.08 |
| 09/28/2026 21:51 | 1 | 44.07 |
| 09/28/2026 21:51 | 25 | 44.07 |
| 09/28/2026 21:50 | 1 | 44.08 |
| 09/28/2026 21:50 | 25 | 44.09 |
| 09/28/2026 21:50 | 100 | 44.09 |
| 09/28/2026 21:50 | 4 | 44.09 |
| 09/28/2026 21:50 | 100 | 44.09 |
| 09/28/2026 21:50 | 100 | 44.09 |
| 09/28/2026 21:50 | 25 | 44.08 |
| 09/28/2026 21:50 | 100 | 44.08 |
| 09/28/2026 21:50 | 289 | 44.08 |
| 09/28/2026 21:50 | 25 | 44.08 |
| 09/28/2026 21:50 | 14 | 44.09 |
| 09/28/2026 21:50 | 100 | 44.09 |
| 09/28/2026 21:49 | 6 | 44.11 |
| 09/28/2026 21:49 | 25 | 44.10 |
| 09/28/2026 21:49 | 2 | 44.10 |
| 09/28/2026 21:49 | 62 | 44.10 |
| 09/28/2026 21:49 | 1 | 44.10 |
| 09/28/2026 21:49 | 15 | 44.10 |
| 09/28/2026 21:49 | 15 | 44.10 |
| 09/28/2026 21:49 | 3 | 44.10 |
| 09/28/2026 21:49 | 12 | 44.10 |
| 09/28/2026 21:49 | 25 | 44.11 |
| 09/28/2026 21:49 | 2 | 44.11 |
| 09/28/2026 21:49 | 6 | 44.11 |
| 09/28/2026 21:49 | 6 | 44.12 |
| 09/28/2026 21:49 | 25 | 44.12 |
| 09/28/2026 21:49 | 40 | 44.12 |
| 09/28/2026 21:48 | 100 | 44.12 |
| 09/28/2026 21:48 | 2 | 44.12 |
| 09/28/2026 21:48 | 8 | 44.12 |
| 09/28/2026 21:48 | 3 | 44.115 |
| 09/28/2026 21:48 | 2 | 44.115 |
| 09/28/2026 21:48 | 5 | 44.115 |
| 09/28/2026 21:48 | 9 | 44.11 |
| 09/28/2026 21:48 | 100 | 44.11 |
| 09/28/2026 21:48 | 1 | 44.11 |
| 09/28/2026 21:48 | 7 | 44.10 |
| 09/28/2026 21:48 | 1 | 44.10 |
| 09/28/2026 21:48 | 25 | 44.10 |
| 09/28/2026 21:48 | 1 | 44.12 |
| 09/28/2026 21:47 | 1 | 44.12 |
| 09/28/2026 21:47 | 3 | 44.12 |
| 09/28/2026 21:47 | 1 | 44.12 |
| 09/28/2026 21:47 | 36 | 44.12 |
| 09/28/2026 21:47 | 31 | 44.12 |
| 09/28/2026 21:47 | 5 | 44.12 |
| 09/28/2026 21:47 | 95 | 44.12 |
| 09/28/2026 21:47 | 5 | 44.12 |
| 09/28/2026 21:47 | 5 | 44.115 |
| 09/28/2026 21:47 | 20 | 44.12 |
| 09/28/2026 21:47 | 200 | 44.12 |
| 09/28/2026 21:47 | 5 | 44.12 |
| 09/28/2026 21:46 | 25 | 44.12 |
| 09/28/2026 21:46 | 51 | 44.12 |
| 09/28/2026 21:46 | 24 | 44.12 |
| 09/28/2026 21:46 | 25 | 44.12 |
| 09/28/2026 21:46 | 110 | 44.12 |
| 09/28/2026 21:46 | 100 | 44.12 |
| 09/28/2026 21:46 | 100 | 44.12 |
| 09/28/2026 21:46 | 1 | 44.12 |
| 09/28/2026 21:46 | 8 | 44.12 |
| 09/28/2026 21:46 | 14 | 44.11 |
| 09/28/2026 21:46 | 36 | 44.11 |
| 09/28/2026 21:46 | 1 | 44.11 |
| 09/28/2026 21:46 | 4 | 44.11 |
| 09/28/2026 21:46 | 28 | 44.11 |
| 09/28/2026 21:46 | 15 | 44.11 |
| 09/28/2026 21:46 | 25 | 44.11 |
| 09/28/2026 21:46 | 25 | 44.10 |
| 09/28/2026 21:46 | 2 | 44.095 |
| 09/28/2026 21:46 | 1 | 44.09 |
| 09/28/2026 21:46 | 25 | 44.09 |
| 09/28/2026 21:46 | 3 | 44.09 |
| 09/28/2026 21:46 | 1 | 44.09 |
| 09/28/2026 21:46 | 5 | 44.09 |
| 09/28/2026 21:46 | 88 | 44.09 |
| 09/28/2026 21:46 | 100 | 44.09 |
| 09/28/2026 21:46 | 100 | 44.09 |
| 09/28/2026 21:46 | 25 | 44.09 |
| 09/28/2026 21:46 | 4 | 44.09 |
| 09/28/2026 21:46 | 15 | 44.09 |
| 09/28/2026 21:46 | 3 | 44.085 |
| 09/28/2026 21:45 | 78 | 44.08 |
| 09/28/2026 21:45 | 4 | 44.08 |
| 09/28/2026 21:45 | 4 | 44.075 |
| 09/28/2026 21:45 | 1 | 44.09 |
| 09/28/2026 21:45 | 13 | 44.09 |
| 09/28/2026 21:45 | 87 | 44.09 |
| 09/28/2026 21:45 | 25 | 44.09 |
| 09/28/2026 21:45 | 50 | 44.09 |
| 09/28/2026 21:45 | 3 | 44.085 |
| 09/28/2026 21:45 | 2 | 44.085 |
| 09/28/2026 21:45 | 200 | 44.08 |
| 09/28/2026 21:45 | 25 | 44.08 |
| 09/28/2026 21:45 | 2 | 44.08 |
| 09/28/2026 21:45 | 200 | 44.085 |
| 09/28/2026 21:44 | 2 | 44.085 |
| 09/28/2026 21:44 | 4 | 44.085 |
| 09/28/2026 21:44 | 4 | 44.085 |
| 09/28/2026 21:44 | 1 | 44.09 |
| 09/28/2026 21:44 | 43 | 44.09 |
| 09/28/2026 21:44 | 9 | 44.09 |
| 09/28/2026 21:44 | 100 | 44.10 |
| 09/28/2026 21:44 | 3 | 44.10 |
| 09/28/2026 21:44 | 20 | 44.10 |
| 09/28/2026 21:44 | 40 | 44.10 |
| 09/28/2026 21:44 | 100 | 44.10 |
| 09/28/2026 21:44 | 60 | 44.10 |
| 09/28/2026 21:43 | 1 | 44.105 |
| 09/28/2026 21:43 | 1 | 44.105 |
| 09/28/2026 21:43 | 100 | 44.105 |
| 09/28/2026 21:43 | 1 | 44.105 |
| 09/28/2026 21:43 | 1 | 44.105 |
| 09/28/2026 21:43 | 10 | 44.105 |
| 09/28/2026 21:43 | 1 | 44.105 |
| 09/28/2026 21:43 | 1 | 44.11 |
| 09/28/2026 21:43 | 7 | 44.11 |
| 09/28/2026 21:42 | 11 | 44.125 |
| 09/28/2026 21:41 | 2 | 44.12 |
| 09/28/2026 21:41 | 8 | 44.12 |
| 09/28/2026 21:41 | 50 | 44.11 |
| 09/28/2026 21:41 | 25 | 44.105 |
| 09/28/2026 21:41 | 100 | 44.10 |
| 09/28/2026 21:41 | 50 | 44.10 |
| 09/28/2026 21:41 | 1 | 44.095 |
| 09/28/2026 21:40 | 5 | 44.09 |
| 09/28/2026 21:40 | 20 | 44.09 |
| 09/28/2026 21:40 | 3 | 44.10 |
| 09/28/2026 21:40 | 9 | 44.10 |
| 09/28/2026 21:40 | 5 | 44.11 |
| 09/28/2026 21:39 | 13 | 44.11 |
| 09/28/2026 21:39 | 36 | 44.11 |
| 09/28/2026 21:39 | 24 | 44.105 |
| 09/28/2026 21:39 | 50 | 44.105 |
| 09/28/2026 21:39 | 91 | 44.105 |
| 09/28/2026 21:39 | 12 | 44.105 |
| 09/28/2026 21:38 | 9 | 44.11 |
| 09/28/2026 21:37 | 5 | 44.11 |
| 09/28/2026 21:37 | 5 | 44.105 |
| 09/28/2026 21:36 | 25 | 44.11 |
| 09/28/2026 21:36 | 40 | 44.11 |
| 09/28/2026 21:36 | 100 | 44.11 |
| 09/28/2026 21:36 | 47 | 44.11 |
| 09/28/2026 21:36 | 3 | 44.11 |
| 09/28/2026 21:36 | 11 | 44.11 |
| 09/28/2026 21:36 | 39 | 44.11 |
| 09/28/2026 21:35 | 200 | 44.10 |
| 09/28/2026 21:35 | 64 | 44.10 |
| 09/28/2026 21:35 | 15 | 44.11 |
| 09/28/2026 21:35 | 1 | 44.10 |
| 09/28/2026 21:35 | 15 | 44.10 |
| 09/28/2026 21:34 | 30 | 44.09 |
| 09/28/2026 21:34 | 100 | 44.08 |
| 09/28/2026 21:33 | 25 | 44.07 |
| 09/28/2026 21:33 | 50 | 44.07 |
| 09/28/2026 21:33 | 34 | 44.07 |
| 09/28/2026 21:33 | 6 | 44.07 |
| 09/28/2026 21:32 | 12 | 44.07 |
| 09/28/2026 21:32 | 2 | 44.07 |
| 09/28/2026 21:32 | 20 | 44.08 |
| 09/28/2026 21:32 | 25 | 44.10 |
| 09/28/2026 21:32 | 50 | 44.09 |
| 09/28/2026 21:31 | 25 | 44.09 |
| 09/28/2026 21:31 | 23 | 44.09 |
| 09/28/2026 21:31 | 40 | 44.10 |
| 09/28/2026 21:31 | 100 | 44.11 |
| 09/28/2026 21:31 | 30 | 44.11 |
| 09/28/2026 21:31 | 11 | 44.11 |
| 09/28/2026 21:31 | 20 | 44.11 |
| 09/28/2026 21:31 | 1 | 44.11 |
| 09/28/2026 21:31 | 1 | 44.11 |
| 09/28/2026 21:31 | 100 | 44.11 |
| 09/28/2026 21:31 | 50 | 44.11 |
| 09/28/2026 21:31 | 100 | 44.11 |
| 09/28/2026 21:31 | 5 | 44.11 |
| 09/28/2026 21:30 | 50 | 44.105 |
| 09/28/2026 21:30 | 2 | 44.10 |
| 09/28/2026 21:30 | 1 | 44.10 |
| 09/28/2026 21:30 | 1 | 44.10 |
| 09/28/2026 21:30 | 8 | 44.10 |
| 09/28/2026 21:30 | 25 | 44.11 |
| 09/28/2026 21:30 | 20 | 44.11 |
| 09/28/2026 21:30 | 8 | 44.11 |
| 09/28/2026 21:30 | 13 | 44.115 |
| 09/28/2026 21:30 | 36 | 44.115 |
| 09/28/2026 21:29 | 5 | 44.10 |
| 09/28/2026 21:29 | 46 | 44.09 |
| 09/28/2026 21:29 | 28 | 44.10 |
| 09/28/2026 21:29 | 100 | 44.11 |
| 09/28/2026 21:29 | 1 | 44.11 |
| 09/28/2026 21:29 | 1 | 44.11 |
| 09/28/2026 21:29 | 4 | 44.11 |
| 09/28/2026 21:29 | 1 | 44.11 |
| 09/28/2026 21:28 | 9 | 44.115 |
| 09/28/2026 21:28 | 11 | 44.115 |
| 09/28/2026 21:28 | 1 | 44.115 |
| 09/28/2026 21:26 | 3 | 44.11 |
| 09/28/2026 21:26 | 23 | 44.11 |
| 09/28/2026 21:25 | 1 | 44.12 |
| 09/28/2026 21:25 | 48 | 44.12 |
| 09/28/2026 21:25 | 3 | 44.12 |
| 09/28/2026 21:25 | 14 | 44.12 |
| 09/28/2026 21:25 | 86 | 44.12 |
| 09/28/2026 21:25 | 97 | 44.12 |
| 09/28/2026 21:25 | 1 | 44.12 |
| 09/28/2026 21:25 | 2 | 44.12 |
| 09/28/2026 21:25 | 100 | 44.12 |
| 09/28/2026 21:25 | 8 | 44.13 |
| 09/28/2026 21:25 | 1 | 44.13 |
| 09/28/2026 21:25 | 100 | 44.12 |
| 09/28/2026 21:25 | 8 | 44.12 |
| 09/28/2026 21:25 | 16 | 44.12 |
| 09/28/2026 21:24 | 23 | 44.11 |
| 09/28/2026 21:24 | 1 | 44.10 |
| 09/28/2026 21:24 | 16 | 44.10 |
| 09/28/2026 21:23 | 40 | 44.09 |
| 09/28/2026 21:23 | 100 | 44.08 |
| 09/28/2026 21:23 | 2 | 44.08 |
| 09/28/2026 21:23 | 77 | 44.08 |
| 09/28/2026 21:22 | 1 | 44.08 |
| 09/28/2026 21:22 | 8 | 44.08 |
| 09/28/2026 21:22 | 8 | 44.08 |
| 09/28/2026 21:22 | 32 | 44.08 |
| 09/28/2026 21:22 | 73 | 44.075 |
| 09/28/2026 21:22 | 2 | 44.075 |
| 09/28/2026 21:22 | 188 | 44.07 |
| 09/28/2026 21:22 | 12 | 44.07 |
| 09/28/2026 21:21 | 40 | 44.06 |
| 09/28/2026 21:21 | 100 | 44.05 |
| 09/28/2026 21:21 | 100 | 44.05 |
| 09/28/2026 21:21 | 16 | 44.05 |
| 09/28/2026 21:20 | 1 | 44.04 |
| 09/28/2026 21:20 | 1 | 44.04 |
| 09/28/2026 21:20 | 3 | 44.04 |
| 09/28/2026 21:20 | 97 | 44.04 |
| 09/28/2026 21:20 | 103 | 44.04 |
| 09/28/2026 21:20 | 35 | 44.04 |
| 09/28/2026 21:20 | 62 | 44.04 |
| 09/28/2026 21:19 | 79 | 44.02 |
| 09/28/2026 21:19 | 1 | 44.02 |
| 09/28/2026 21:19 | 20 | 44.02 |
| 09/28/2026 21:18 | 40 | 44.02 |
| 09/28/2026 21:18 | 25 | 44.02 |
| 09/28/2026 21:18 | 25 | 44.03 |
| 09/28/2026 21:18 | 1 | 44.03 |
| 09/28/2026 21:18 | 40 | 44.03 |
| 09/28/2026 21:18 | 1 | 44.04 |
| 09/28/2026 21:18 | 2 | 44.04 |
| 09/28/2026 21:17 | 15 | 44.05 |
| 09/28/2026 21:17 | 1 | 44.04 |
| 09/28/2026 21:17 | 25 | 44.04 |
| 09/28/2026 21:17 | 2 | 44.04 |
| 09/28/2026 21:17 | 1 | 44.04 |
| 09/28/2026 21:17 | 14 | 44.05 |
| 09/28/2026 21:17 | 18 | 44.05 |
| 09/28/2026 21:16 | 11 | 44.05 |
| 09/28/2026 21:16 | 7 | 44.05 |
| 09/28/2026 21:16 | 1 | 44.05 |
| 09/28/2026 21:16 | 6 | 44.05 |
| 09/28/2026 21:16 | 1 | 44.06 |
| 09/28/2026 21:16 | 40 | 44.06 |
| 09/28/2026 21:15 | 100 | 44.06 |
| 09/28/2026 21:15 | 20 | 44.08 |
| 09/28/2026 21:14 | 46 | 44.08 |
| 09/28/2026 21:14 | 1 | 44.08 |
| 09/28/2026 21:14 | 1 | 44.08 |
| 09/28/2026 21:14 | 1 | 44.08 |
| 09/28/2026 21:14 | 1 | 44.08 |
| 09/28/2026 21:14 | 4 | 44.08 |
| 09/28/2026 21:14 | 1 | 44.08 |
| 09/28/2026 21:14 | 50 | 44.08 |
| 09/28/2026 21:14 | 45 | 44.08 |
| 09/28/2026 21:13 | 20 | 44.09 |
| 09/28/2026 21:13 | 5 | 44.09 |
| 09/28/2026 21:13 | 100 | 44.09 |
| 09/28/2026 21:12 | 100 | 44.10 |
| 09/28/2026 21:12 | 2 | 44.10 |
| 09/28/2026 21:12 | 5 | 44.10 |
| 09/28/2026 21:11 | 50 | 44.10 |
| 09/28/2026 21:11 | 27 | 44.10 |
| 09/28/2026 21:11 | 1 | 44.10 |
| 09/28/2026 21:11 | 51 | 44.10 |
| 09/28/2026 21:11 | 3 | 44.10 |
| 09/28/2026 21:10 | 100 | 44.11 |
| 09/28/2026 21:10 | 22 | 44.12 |
| 09/28/2026 21:10 | 6 | 44.12 |
| 09/28/2026 21:10 | 5 | 44.12 |
| 09/28/2026 21:10 | 94 | 44.12 |
| 09/28/2026 21:10 | 6 | 44.12 |
| 09/28/2026 21:10 | 12 | 44.13 |
| 09/28/2026 21:09 | 18 | 44.14 |
| 09/28/2026 21:09 | 28 | 44.15 |
| 09/28/2026 21:09 | 55 | 44.15 |
| 09/28/2026 21:08 | 75 | 44.16 |
| 09/28/2026 21:08 | 25 | 44.16 |
| 09/28/2026 21:08 | 6 | 44.16 |
| 09/28/2026 21:07 | 87 | 44.17 |
| 09/28/2026 21:07 | 29 | 44.175 |
| 09/28/2026 21:06 | 10 | 44.175 |
| 09/28/2026 21:05 | 3 | 44.18 |
| 09/28/2026 21:05 | 42 | 44.18 |
| 09/28/2026 21:05 | 100 | 44.18 |
| 09/28/2026 21:05 | 100 | 44.18 |
| 09/28/2026 21:05 | 2 | 44.18 |
| 09/28/2026 21:05 | 16 | 44.18 |
| 09/28/2026 21:04 | 100 | 44.17 |
| 09/28/2026 21:04 | 100 | 44.15 |
| 09/28/2026 21:04 | 100 | 44.15 |
| 09/28/2026 21:04 | 25 | 44.15 |
| 09/28/2026 21:04 | 100 | 44.15 |
| 09/28/2026 21:04 | 100 | 44.155 |
| 09/28/2026 21:04 | 5 | 44.16 |
| 09/28/2026 21:04 | 100 | 44.16 |
| 09/28/2026 21:03 | 31 | 44.17 |
| 09/28/2026 21:02 | 52 | 44.17 |
| 09/28/2026 21:02 | 14 | 44.17 |
| 09/28/2026 21:01 | 31 | 44.17 |
| 09/28/2026 21:00 | 1 | 44.18 |
| 09/28/2026 21:00 | 49 | 44.18 |
| 09/28/2026 21:00 | 100 | 44.18 |
| 09/28/2026 21:00 | 5 | 44.18 |
| 09/28/2026 20:58 | 75 | 44.17 |
| 09/28/2026 20:58 | 25 | 44.17 |
| 09/28/2026 20:58 | 100 | 44.17 |
| 09/28/2026 20:58 | 35 | 44.17 |
| 09/28/2026 20:58 | 100 | 44.17 |
| 09/28/2026 20:58 | 100 | 44.17 |
| 09/28/2026 20:58 | 25 | 44.17 |
| 09/28/2026 20:58 | 100 | 44.17 |
| 09/28/2026 20:55 | 100 | 44.18 |
| 09/28/2026 20:55 | 100 | 44.19 |
| 09/28/2026 20:55 | 100 | 44.19 |
| 09/28/2026 20:55 | 1 | 44.19 |
| 09/28/2026 20:53 | 100 | 44.21 |
| 09/28/2026 20:53 | 25 | 44.21 |
| 09/28/2026 20:53 | 20 | 44.21 |
| 09/28/2026 20:53 | 1 | 44.22 |
| 09/28/2026 20:53 | 50 | 44.21 |
| 09/28/2026 20:53 | 1 | 44.21 |
| 09/28/2026 20:51 | 100 | 44.20 |
| 09/28/2026 20:51 | 1 | 44.20 |
| 09/28/2026 20:51 | 25 | 44.20 |
| 09/28/2026 20:50 | 35 | 44.19 |
| 09/28/2026 20:50 | 18 | 44.19 |
| 09/28/2026 20:50 | 100 | 44.19 |
| 09/28/2026 20:49 | 12 | 44.21 |
| 09/28/2026 20:49 | 40 | 44.21 |
| 09/28/2026 20:49 | 17 | 44.22 |
| 09/28/2026 20:49 | 40 | 44.22 |
| 09/28/2026 20:49 | 13 | 44.23 |
| 09/28/2026 20:49 | 100 | 44.23 |
| 09/28/2026 20:49 | 20 | 44.23 |
| 09/28/2026 20:49 | 2 | 44.24 |
| 09/28/2026 20:49 | 98 | 44.24 |
| 09/28/2026 20:48 | 100 | 44.24 |
| 09/28/2026 20:48 | 4 | 44.24 |
| 09/28/2026 20:48 | 100 | 44.24 |
| 09/28/2026 20:48 | 100 | 44.24 |
| 09/28/2026 20:48 | 25 | 44.24 |
| 09/28/2026 20:47 | 29 | 44.25 |
| 09/28/2026 20:47 | 75 | 44.25 |
| 09/28/2026 20:47 | 25 | 44.25 |
| 09/28/2026 20:47 | 25 | 44.25 |
| 09/28/2026 20:47 | 100 | 44.25 |
| 09/28/2026 20:47 | 12 | 44.25 |
| 09/28/2026 20:47 | 13 | 44.25 |
| 09/28/2026 20:47 | 15 | 44.25 |
| 09/28/2026 20:47 | 2 | 44.25 |
| 09/28/2026 20:46 | 100 | 44.25 |
| 09/28/2026 20:46 | 58 | 44.25 |
| 09/28/2026 20:46 | 100 | 44.25 |
| 09/28/2026 20:46 | 25 | 44.25 |
| 09/28/2026 20:46 | 89 | 44.24 |
| 09/28/2026 20:46 | 11 | 44.24 |
| 09/28/2026 20:46 | 34 | 44.24 |
| 09/28/2026 20:46 | 1 | 44.23 |
| 09/28/2026 20:46 | 1 | 44.23 |
| 09/28/2026 20:46 | 2 | 44.23 |
| 09/28/2026 20:46 | 25 | 44.23 |
| 09/28/2026 20:46 | 25 | 44.24 |
| 09/28/2026 20:46 | 17 | 44.25 |
| 09/28/2026 20:46 | 50 | 44.25 |
| 09/28/2026 20:46 | 100 | 44.25 |
| 09/28/2026 20:46 | 3 | 44.25 |
| 09/28/2026 20:46 | 12 | 44.25 |
| 09/28/2026 20:46 | 100 | 44.255 |
| 09/28/2026 20:46 | 100 | 44.255 |
| 09/28/2026 20:45 | 100 | 44.255 |
| 09/28/2026 20:45 | 135 | 44.25 |
| 09/28/2026 20:45 | 100 | 44.25 |
| 09/28/2026 20:45 | 100 | 44.25 |
| 09/28/2026 20:45 | 62 | 44.25 |
| 09/28/2026 20:45 | 19 | 44.255 |
| 09/28/2026 20:45 | 81 | 44.255 |
| 09/28/2026 20:44 | 14 | 44.25 |
| 09/28/2026 20:44 | 25 | 44.25 |
| 09/28/2026 20:44 | 100 | 44.26 |
| 09/28/2026 20:44 | 8 | 44.26 |
| 09/28/2026 20:44 | 7 | 44.26 |
| 09/28/2026 20:44 | 1 | 44.26 |
| 09/28/2026 20:44 | 25 | 44.25 |
| 09/28/2026 20:44 | 8 | 44.25 |
| 09/28/2026 20:44 | 6 | 44.25 |
| 09/28/2026 20:44 | 1 | 44.25 |
| 09/28/2026 20:43 | 1 | 44.25 |
| 09/28/2026 20:43 | 56 | 44.24 |
| 09/28/2026 20:43 | 4 | 44.225 |
| 09/28/2026 20:42 | 25 | 44.23 |
| 09/28/2026 20:42 | 25 | 44.22 |
| 09/28/2026 20:42 | 100 | 44.22 |
| 09/28/2026 20:42 | 17 | 44.23 |
| 09/28/2026 20:42 | 8 | 44.23 |
| 09/28/2026 20:42 | 8 | 44.22 |
| 09/28/2026 20:42 | 8 | 44.22 |
| 09/28/2026 20:42 | 8 | 44.22 |
| 09/28/2026 20:42 | 100 | 44.21 |
| 09/28/2026 20:42 | 1 | 44.21 |
| 09/28/2026 20:42 | 25 | 44.21 |
| 09/28/2026 20:42 | 100 | 44.20 |
| 09/28/2026 20:42 | 6 | 44.20 |
| 09/28/2026 20:42 | 10 | 44.20 |
| 09/28/2026 20:41 | 25 | 44.19 |
| 09/28/2026 20:41 | 100 | 44.19 |
| 09/28/2026 20:41 | 66 | 44.19 |
| 09/28/2026 20:41 | 25 | 44.19 |
| 09/28/2026 20:39 | 75 | 44.18 |
| 09/28/2026 20:39 | 40 | 44.18 |
| 09/28/2026 20:39 | 100 | 44.19 |
| 09/28/2026 20:37 | 25 | 44.20 |
| 09/28/2026 20:37 | 50 | 44.20 |
| 09/28/2026 20:36 | 31 | 44.21 |
| 09/28/2026 20:36 | 42 | 44.21 |
| 09/28/2026 20:36 | 2 | 44.21 |
| 09/28/2026 20:36 | 31 | 44.21 |
| 09/28/2026 20:36 | 67 | 44.21 |
| 09/28/2026 20:36 | 75 | 44.21 |
| 09/28/2026 20:36 | 25 | 44.21 |
| 09/28/2026 20:36 | 27 | 44.20 |
| 09/28/2026 20:36 | 25 | 44.20 |
| 09/28/2026 20:36 | 25 | 44.20 |
| 09/28/2026 20:33 | 100 | 44.20 |
| 09/28/2026 20:33 | 100 | 44.20 |
| 09/28/2026 20:33 | 100 | 44.20 |
| 09/28/2026 20:33 | 25 | 44.21 |
| 09/28/2026 20:33 | 100 | 44.20 |
| 09/28/2026 20:32 | 100 | 44.19 |
| 09/28/2026 20:32 | 100 | 44.19 |
| 09/28/2026 20:32 | 100 | 44.19 |
| 09/28/2026 20:32 | 25 | 44.19 |
| 09/28/2026 20:32 | 5 | 44.19 |
| 09/28/2026 20:32 | 1 | 44.19 |
| 09/28/2026 20:31 | 50 | 44.18 |
| 09/28/2026 20:31 | 27 | 44.18 |
| 09/28/2026 20:30 | 100 | 44.18 |
| 09/28/2026 20:30 | 100 | 44.17 |
| 09/28/2026 20:30 | 1 | 44.17 |
| 09/28/2026 20:30 | 8 | 44.17 |
| 09/28/2026 20:30 | 100 | 44.17 |
| 09/28/2026 20:30 | 30 | 44.17 |
| 09/28/2026 20:30 | 37 | 44.17 |
| 09/28/2026 20:30 | 133 | 44.17 |
| 09/28/2026 20:30 | 25 | 44.17 |
| 09/28/2026 20:30 | 12 | 44.17 |
| 09/28/2026 20:30 | 100 | 44.18 |
| 09/28/2026 20:29 | 67 | 44.19 |
| 09/28/2026 20:29 | 100 | 44.19 |
| 09/28/2026 20:29 | 4 | 44.19 |
| 09/28/2026 20:28 | 100 | 44.19 |
| 09/28/2026 20:28 | 3 | 44.19 |
| 09/28/2026 20:28 | 35 | 44.19 |
| 09/28/2026 20:28 | 1 | 44.20 |
| 09/28/2026 20:26 | 100 | 44.20 |
| 09/28/2026 20:24 | 2 | 44.19 |
| 09/28/2026 20:24 | 100 | 44.19 |
| 09/28/2026 20:24 | 100 | 44.19 |
| 09/28/2026 20:24 | 100 | 44.19 |
| 09/28/2026 20:24 | 25 | 44.19 |
| 09/28/2026 20:23 | 25 | 44.22 |
| 09/28/2026 20:23 | 6 | 44.23 |
| 09/28/2026 20:22 | 100 | 44.23 |
| 09/28/2026 20:22 | 9 | 44.23 |
| 09/28/2026 20:21 | 74 | 44.22 |
| 09/28/2026 20:21 | 1 | 44.22 |
| 09/28/2026 20:21 | 25 | 44.22 |
| 09/28/2026 20:21 | 25 | 44.21 |
| 09/28/2026 20:21 | 54 | 44.21 |
| 09/28/2026 20:21 | 10 | 44.215 |
| 09/28/2026 20:20 | 10 | 44.22 |
| 09/28/2026 20:20 | 46 | 44.22 |
| 09/28/2026 20:20 | 70 | 44.22 |
| 09/28/2026 20:20 | 15 | 44.22 |
| 09/28/2026 20:20 | 10 | 44.22 |
| 09/28/2026 20:20 | 100 | 44.21 |
| 09/28/2026 20:20 | 8 | 44.21 |
| 09/28/2026 20:20 | 5 | 44.20 |
| 09/28/2026 20:20 | 1 | 44.20 |
| 09/28/2026 20:20 | 90 | 44.20 |
| 09/28/2026 20:19 | 10 | 44.20 |
| 09/28/2026 20:19 | 100 | 44.195 |
| 09/28/2026 20:18 | 5 | 44.19 |
| 09/28/2026 20:18 | 11 | 44.19 |
| 09/28/2026 20:17 | 45 | 44.20 |
| 09/28/2026 20:17 | 80 | 44.20 |
| 09/28/2026 20:17 | 20 | 44.20 |
| 09/28/2026 20:17 | 100 | 44.21 |
| 09/28/2026 20:17 | 200 | 44.21 |
| 09/28/2026 20:17 | 100 | 44.21 |
| 09/28/2026 20:17 | 12 | 44.21 |
| 09/28/2026 20:17 | 2 | 44.21 |
| 09/28/2026 20:17 | 10 | 44.22 |
| 09/28/2026 20:17 | 12 | 44.22 |
| 09/28/2026 20:17 | 4 | 44.22 |
| 09/28/2026 20:16 | 10 | 44.225 |
| 09/28/2026 20:15 | 25 | 44.23 |
| 09/28/2026 20:15 | 25 | 44.23 |
| 09/28/2026 20:15 | 100 | 44.23 |
| 09/28/2026 20:14 | 8 | 44.23 |
| 09/28/2026 20:14 | 100 | 44.22 |
| 09/28/2026 20:14 | 6 | 44.22 |
| 09/28/2026 20:14 | 100 | 44.22 |
| 09/28/2026 20:14 | 100 | 44.22 |
| 09/28/2026 20:14 | 16 | 44.22 |
| 09/28/2026 20:13 | 35 | 44.21 |
| 09/28/2026 20:13 | 29 | 44.21 |
| 09/28/2026 20:13 | 71 | 44.21 |
| 09/28/2026 20:13 | 29 | 44.21 |
| 09/28/2026 20:13 | 48 | 44.20 |
| 09/28/2026 20:13 | 100 | 44.20 |
| 09/28/2026 20:13 | 57 | 44.20 |
| 09/28/2026 20:13 | 100 | 44.20 |
| 09/28/2026 20:13 | 100 | 44.20 |
| 09/28/2026 20:13 | 1 | 44.20 |
| 09/28/2026 20:13 | 25 | 44.20 |
| 09/28/2026 20:12 | 100 | 44.19 |
| 09/28/2026 20:12 | 100 | 44.19 |
| 09/28/2026 20:12 | 100 | 44.19 |
| 09/28/2026 20:12 | 100 | 44.19 |
| 09/28/2026 20:12 | 29 | 44.185 |
| 09/28/2026 20:12 | 3 | 44.19 |
| 09/28/2026 20:12 | 31 | 44.19 |
| 09/28/2026 20:12 | 23 | 44.19 |
| 09/28/2026 20:12 | 99 | 44.19 |
| 09/28/2026 20:12 | 1 | 44.19 |
| 09/28/2026 20:11 | 100 | 44.20 |
| 09/28/2026 20:11 | 2 | 44.20 |
| 09/28/2026 20:11 | 1 | 44.20 |
| 09/28/2026 20:10 | 25 | 44.22 |
| 09/28/2026 20:10 | 3 | 44.22 |
| 09/28/2026 20:07 | 25 | 44.22 |
| 09/28/2026 20:07 | 9 | 44.22 |
| 09/28/2026 20:07 | 9 | 44.21 |
| 09/28/2026 20:07 | 1 | 44.21 |
| 09/28/2026 20:06 | 100 | 44.21 |
| 09/28/2026 20:06 | 84 | 44.21 |
| 09/28/2026 20:06 | 16 | 44.21 |
| 09/28/2026 20:06 | 75 | 44.21 |
| 09/28/2026 20:06 | 109 | 44.21 |
| 09/28/2026 20:06 | 75 | 44.21 |
| 09/28/2026 20:06 | 25 | 44.21 |
| 09/28/2026 20:04 | 61 | 44.22 |
| 09/28/2026 20:04 | 32 | 44.22 |
| 09/28/2026 20:04 | 33 | 44.22 |
| 09/28/2026 20:04 | 34 | 44.22 |
| 09/28/2026 20:04 | 18 | 44.22 |
| 09/28/2026 20:04 | 100 | 44.22 |
| 09/28/2026 20:04 | 100 | 44.225 |
| 09/28/2026 20:04 | 100 | 44.23 |
| 09/28/2026 20:02 | 25 | 44.23 |
| 09/28/2026 20:02 | 40 | 44.23 |
| 09/28/2026 20:02 | 1 | 44.23 |
| 09/28/2026 20:02 | 100 | 44.23 |
| 09/28/2026 20:01 | 5 | 44.25 |
| 09/28/2026 20:01 | 100 | 44.25 |
| 09/28/2026 20:01 | 18 | 44.25 |
| 09/28/2026 20:01 | 36 | 44.26 |
| 09/28/2026 20:01 | 24 | 44.26 |
| 09/28/2026 20:01 | 80 | 44.26 |
| 09/28/2026 19:59 | 100 | 44.28 |
| 09/28/2026 19:59 | 100 | 44.28 |
| 09/28/2026 19:59 | 25 | 44.27 |
| 09/28/2026 19:59 | 38 | 44.28 |
| 09/28/2026 19:59 | 2 | 44.28 |
| 09/28/2026 19:57 | 1 | 44.30 |
| 09/28/2026 19:57 | 25 | 44.30 |
| 09/28/2026 19:57 | 85 | 44.29 |
| 09/28/2026 19:57 | 60 | 44.29 |
| 09/28/2026 19:57 | 25 | 44.29 |
| 09/28/2026 19:57 | 25 | 44.30 |
| 09/28/2026 19:57 | 25 | 44.30 |
| 09/28/2026 19:57 | 100 | 44.30 |
| 09/28/2026 19:57 | 12 | 44.30 |
| 09/28/2026 19:55 | 29 | 44.33 |
| 09/28/2026 19:55 | 71 | 44.33 |
| 09/28/2026 19:55 | 23 | 44.34 |
| 09/28/2026 19:54 | 1 | 44.34 |
| 09/28/2026 19:54 | 25 | 44.34 |
| 09/28/2026 19:54 | 100 | 44.34 |
| 09/28/2026 19:54 | 100 | 44.34 |
| 09/28/2026 19:54 | 8 | 44.34 |
| 09/28/2026 19:54 | 5 | 44.33 |
| 09/28/2026 19:54 | 5 | 44.33 |
| 09/28/2026 19:54 | 19 | 44.33 |
| 09/28/2026 19:54 | 7 | 44.33 |
| 09/28/2026 19:54 | 100 | 44.33 |
| 09/28/2026 19:54 | 1 | 44.33 |
| 09/28/2026 19:54 | 30 | 44.32 |
| 09/28/2026 19:49 | 5 | 44.32 |
| 09/28/2026 19:48 | 7 | 44.31 |
| 09/28/2026 19:48 | 1 | 44.31 |
| 09/28/2026 19:48 | 300 | 44.31 |
| 09/28/2026 19:47 | 40 | 44.32 |
| 09/28/2026 19:47 | 1 | 44.33 |
| 09/28/2026 19:45 | 1 | 44.36 |
| 09/28/2026 19:44 | 5 | 44.35 |
| 09/28/2026 19:44 | 8 | 44.35 |
| 09/28/2026 19:43 | 131 | 44.31 |
| 09/28/2026 19:43 | 100 | 44.31 |
| 09/28/2026 19:43 | 25 | 44.31 |
| 09/28/2026 19:43 | 80 | 44.31 |
| 09/28/2026 19:42 | 9 | 44.31 |
| 09/28/2026 19:42 | 5 | 44.31 |
| 09/28/2026 19:42 | 100 | 44.31 |
| 09/28/2026 19:42 | 3 | 44.30 |
| 09/28/2026 19:42 | 12 | 44.32 |
| 09/28/2026 19:41 | 100 | 44.30 |
| 09/28/2026 19:40 | 25 | 44.29 |
| 09/28/2026 19:40 | 67 | 44.29 |
| 09/28/2026 19:40 | 4 | 44.29 |
| 09/28/2026 19:39 | 100 | 44.28 |
| 09/28/2026 19:39 | 25 | 44.28 |
| 09/28/2026 19:39 | 75 | 44.28 |
| 09/28/2026 19:39 | 10 | 44.27 |
| 09/28/2026 19:38 | 100 | 44.25 |
| 09/28/2026 19:38 | 194 | 44.25 |
| 09/28/2026 19:38 | 6 | 44.25 |
| 09/28/2026 19:38 | 100 | 44.23 |
| 09/28/2026 19:37 | 100 | 44.225 |
| 09/28/2026 19:37 | 6 | 44.215 |
| 09/28/2026 19:37 | 54 | 44.22 |
| 09/28/2026 19:37 | 6 | 44.22 |
| 09/28/2026 19:36 | 1 | 44.24 |
| 09/28/2026 19:36 | 12 | 44.24 |
| 09/28/2026 19:36 | 1 | 44.27 |
| 09/28/2026 19:35 | 25 | 44.27 |
| 09/28/2026 19:35 | 1 | 44.26 |
| 09/28/2026 19:35 | 25 | 44.26 |
| 09/28/2026 19:34 | 21 | 44.25 |
| 09/28/2026 19:33 | 34 | 44.25 |
| 09/28/2026 19:33 | 25 | 44.25 |
| 09/28/2026 19:33 | 35 | 44.25 |
| 09/28/2026 19:33 | 29 | 44.26 |
| 09/28/2026 19:32 | 100 | 44.26 |
| 09/28/2026 19:32 | 25 | 44.26 |
| 09/28/2026 19:32 | 40 | 44.26 |
| 09/28/2026 19:32 | 25 | 44.26 |
| 09/28/2026 19:31 | 2 | 44.27 |
| 09/28/2026 19:31 | 14 | 44.27 |
| 09/28/2026 19:31 | 11 | 44.27 |
| 09/28/2026 19:29 | 30 | 44.27 |
| 09/28/2026 19:29 | 100 | 44.27 |
| 09/28/2026 19:29 | 5 | 44.25 |
| 09/28/2026 19:28 | 25 | 44.25 |
| 09/28/2026 19:28 | 18 | 44.25 |
| 09/28/2026 19:26 | 1 | 44.28 |
| 09/28/2026 19:26 | 35 | 44.28 |
| 09/28/2026 19:24 | 5 | 44.28 |
| 09/28/2026 19:24 | 15 | 44.29 |
| 09/28/2026 19:23 | 45 | 44.28 |
| 09/28/2026 19:22 | 40 | 44.30 |
| 09/28/2026 19:22 | 4 | 44.30 |
| 09/28/2026 19:21 | 25 | 44.32 |
| 09/28/2026 19:20 | 100 | 44.32 |
| 09/28/2026 19:20 | 40 | 44.32 |
| 09/28/2026 19:20 | 36 | 44.35 |
| 09/28/2026 19:19 | 50 | 44.36 |
| 09/28/2026 19:19 | 40 | 44.36 |
| 09/28/2026 19:19 | 40 | 44.35 |
| 09/28/2026 19:19 | 1 | 44.35 |
| 09/28/2026 19:17 | 1 | 44.36 |
| 09/28/2026 19:17 | 25 | 44.35 |
| 09/28/2026 19:17 | 100 | 44.36 |
| 09/28/2026 19:17 | 100 | 44.35 |
| 09/28/2026 19:17 | 100 | 44.345 |
| 09/28/2026 19:17 | 25 | 44.355 |
| 09/28/2026 19:17 | 100 | 44.365 |
| 09/28/2026 19:17 | 100 | 44.39 |
| 09/28/2026 19:17 | 1 | 44.39 |
| 09/28/2026 19:17 | 20 | 44.37 |
| 09/28/2026 19:17 | 9 | 44.37 |
| 09/28/2026 19:16 | 100 | 44.36 |
| 09/28/2026 19:16 | 5 | 44.345 |
| 09/28/2026 19:15 | 45 | 44.36 |
| 09/28/2026 19:15 | 91 | 44.34 |
| 09/28/2026 19:15 | 62 | 44.34 |
| 09/28/2026 19:15 | 47 | 44.34 |
| 09/28/2026 19:15 | 2 | 44.35 |
| 09/28/2026 19:15 | 20 | 44.35 |
| 09/28/2026 19:15 | 100 | 44.35 |
| 09/28/2026 19:15 | 25 | 44.35 |
| 09/28/2026 19:14 | 100 | 44.37 |
| 09/28/2026 19:14 | 40 | 44.37 |
| 09/28/2026 19:14 | 100 | 44.38 |
| 09/28/2026 19:14 | 25 | 44.35 |
| 09/28/2026 19:14 | 200 | 44.36 |
| 09/28/2026 19:13 | 100 | 44.36 |
| 09/28/2026 19:13 | 3 | 44.36 |
| 09/28/2026 19:13 | 100 | 44.36 |
| 09/28/2026 19:13 | 20 | 44.39 |
| 09/28/2026 19:13 | 42 | 44.42 |
| 09/28/2026 19:13 | 25 | 44.40 |
| 09/28/2026 19:13 | 75 | 44.40 |
| 09/28/2026 19:13 | 25 | 44.40 |
| 09/28/2026 19:13 | 1 | 44.37 |
| 09/28/2026 19:13 | 5 | 44.39 |
| 09/28/2026 19:13 | 15 | 44.39 |
| 09/28/2026 19:13 | 100 | 44.39 |
| 09/28/2026 19:12 | 100 | 44.40 |
| 09/28/2026 19:12 | 4 | 44.40 |
| 09/28/2026 19:12 | 100 | 44.46 |
| 09/28/2026 19:12 | 20 | 44.46 |
| 09/28/2026 19:12 | 20 | 44.46 |
| 09/28/2026 19:12 | 68 | 44.47 |
| 09/28/2026 19:12 | 30 | 44.51 |
| 09/28/2026 19:12 | 75 | 44.52 |
| 09/28/2026 19:12 | 25 | 44.52 |
| 09/28/2026 19:12 | 27 | 44.50 |
| 09/28/2026 19:12 | 55 | 44.51 |
| 09/28/2026 19:12 | 44 | 44.51 |
| 09/28/2026 19:12 | 100 | 44.44 |
| 09/28/2026 19:12 | 300 | 44.44 |
| 09/28/2026 19:12 | 100 | 44.42 |
| 09/28/2026 19:12 | 12 | 44.42 |
| 09/28/2026 19:12 | 47 | 44.44 |
| 09/28/2026 19:11 | 100 | 44.48 |
| 09/28/2026 19:11 | 25 | 44.43 |
| 09/28/2026 19:11 | 73 | 44.41 |
| 09/28/2026 19:11 | 100 | 44.40 |
| 09/28/2026 19:11 | 100 | 44.41 |
| 09/28/2026 19:11 | 25 | 44.40 |
| 09/28/2026 19:11 | 100 | 44.39 |
| 09/28/2026 19:11 | 20 | 44.38 |
| 09/28/2026 19:11 | 80 | 44.38 |
| 09/28/2026 19:11 | 100 | 44.39 |
| 09/28/2026 19:11 | 100 | 44.38 |
| 09/28/2026 19:11 | 263 | 44.365 |
| 09/28/2026 19:11 | 100 | 44.37 |
| 09/28/2026 19:11 | 5 | 44.37 |
| 09/28/2026 19:11 | 3 | 44.37 |
| 09/28/2026 19:11 | 12 | 44.36 |
| 09/28/2026 19:11 | 9 | 44.34 |
| 09/28/2026 19:11 | 25 | 44.34 |
| 09/28/2026 19:11 | 16 | 44.35 |
| 09/28/2026 19:11 | 100 | 44.34 |
| 09/28/2026 19:11 | 12 | 44.33 |
| 09/28/2026 19:11 | 10 | 44.31 |
| 09/28/2026 19:11 | 100 | 44.31 |
| 09/28/2026 19:11 | 90 | 44.31 |
| 09/28/2026 19:11 | 1 | 44.31 |
| 09/28/2026 19:11 | 1 | 44.31 |
| 09/28/2026 19:11 | 8 | 44.31 |
| 09/28/2026 19:11 | 23 | 44.30 |
| 09/28/2026 19:11 | 22 | 44.30 |
| 09/28/2026 19:11 | 100 | 44.30 |
| 09/28/2026 19:11 | 100 | 44.30 |
| 09/28/2026 19:11 | 10 | 44.29 |
| 09/28/2026 19:11 | 100 | 44.29 |
| 09/28/2026 19:11 | 8 | 44.29 |
| 09/28/2026 19:10 | 100 | 44.28 |
| 09/28/2026 19:10 | 25 | 44.28 |
| 09/28/2026 19:10 | 1 | 44.28 |
| 09/28/2026 19:09 | 100 | 44.285 |
| 09/28/2026 19:09 | 8 | 44.28 |
| 09/28/2026 19:09 | 8 | 44.28 |
| 09/28/2026 19:09 | 100 | 44.27 |
| 09/28/2026 19:09 | 76 | 44.26 |
| 09/28/2026 19:09 | 24 | 44.26 |
| 09/28/2026 19:09 | 5 | 44.25 |
| 09/28/2026 19:08 | 1 | 44.24 |
| 09/28/2026 19:08 | 18 | 44.24 |
| 09/28/2026 19:08 | 29 | 44.26 |
| 09/28/2026 19:08 | 71 | 44.26 |
| 09/28/2026 19:08 | 100 | 44.26 |
| 09/28/2026 19:06 | 8 | 44.27 |
| 09/28/2026 19:06 | 8 | 44.27 |
| 09/28/2026 19:06 | 100 | 44.25 |
| 09/28/2026 19:06 | 19 | 44.24 |
| 09/28/2026 19:05 | 2 | 44.24 |
| 09/28/2026 19:05 | 100 | 44.24 |
| 09/28/2026 19:04 | 22 | 44.24 |
| 09/28/2026 19:04 | 78 | 44.24 |
| 09/28/2026 19:04 | 25 | 44.25 |
| 09/28/2026 19:04 | 45 | 44.24 |
| 09/28/2026 19:04 | 55 | 44.24 |
| 09/28/2026 19:04 | 50 | 44.24 |
| 09/28/2026 19:04 | 5 | 44.24 |
| 09/28/2026 19:03 | 4 | 44.23 |
| 09/28/2026 19:03 | 13 | 44.23 |
| 09/28/2026 19:03 | 12 | 44.225 |
| 09/28/2026 19:02 | 4 | 44.24 |
| 09/28/2026 19:01 | 25 | 44.24 |
| 09/28/2026 19:01 | 54 | 44.24 |
| 09/28/2026 19:01 | 6 | 44.26 |
| 09/28/2026 19:00 | 25 | 44.23 |
| 09/28/2026 19:00 | 14 | 44.23 |
| 09/28/2026 19:00 | 60 | 44.21 |
| 09/28/2026 19:00 | 25 | 44.21 |
| 09/28/2026 18:59 | 1 | 44.19 |
| 09/28/2026 18:59 | 26 | 44.195 |
| 09/28/2026 18:59 | 3 | 44.195 |
| 09/28/2026 18:57 | 11 | 44.19 |
| 09/28/2026 18:56 | 100 | 44.20 |
| 09/28/2026 18:55 | 25 | 44.215 |
| 09/28/2026 18:55 | 11 | 44.215 |
| 09/28/2026 18:54 | 100 | 44.21 |
| 09/28/2026 18:54 | 13 | 44.21 |
| 09/28/2026 18:54 | 1 | 44.20 |
| 09/28/2026 18:52 | 86 | 44.195 |
| 09/28/2026 18:52 | 7 | 44.195 |
| 09/28/2026 18:52 | 7 | 44.195 |
| 09/28/2026 18:52 | 1 | 44.18 |
| 09/28/2026 18:52 | 6 | 44.17 |
| 09/28/2026 18:52 | 5 | 44.16 |
| 09/28/2026 18:51 | 13 | 44.165 |
| 09/28/2026 18:49 | 97 | 44.18 |
| 09/28/2026 18:49 | 3 | 44.18 |
| 09/28/2026 18:49 | 50 | 44.19 |
| 09/28/2026 18:49 | 2 | 44.19 |
| 09/28/2026 18:47 | 25 | 44.21 |
| 09/28/2026 18:47 | 11 | 44.21 |
| 09/28/2026 18:47 | 11 | 44.21 |
| 09/28/2026 18:47 | 50 | 44.21 |
| 09/28/2026 18:47 | 1 | 44.21 |
| 09/28/2026 18:45 | 5 | 44.22 |
| 09/28/2026 18:45 | 34 | 44.25 |
| 09/28/2026 18:45 | 25 | 44.25 |
| 09/28/2026 18:45 | 8 | 44.25 |
| 09/28/2026 18:45 | 33 | 44.23 |
| 09/28/2026 18:45 | 100 | 44.23 |
| 09/28/2026 18:45 | 100 | 44.23 |
| 09/28/2026 18:45 | 100 | 44.23 |
| 09/28/2026 18:45 | 12 | 44.22 |
| 09/28/2026 18:45 | 5 | 44.21 |
| 09/28/2026 18:45 | 593 | 44.21 |
| 09/28/2026 18:45 | 7 | 44.21 |
| 09/28/2026 18:44 | 97 | 44.18 |
| 09/28/2026 18:43 | 2 | 44.17 |
| 09/28/2026 18:42 | 25 | 44.16 |
| 09/28/2026 18:42 | 100 | 44.19 |
| 09/28/2026 18:42 | 2 | 44.19 |
| 09/28/2026 18:42 | 100 | 44.20 |
| 09/28/2026 18:42 | 10 | 44.20 |
| 09/28/2026 18:41 | 82 | 44.19 |
| 09/28/2026 18:41 | 18 | 44.19 |
| 09/28/2026 18:41 | 18 | 44.19 |
| 09/28/2026 18:41 | 3 | 44.20 |
| 09/28/2026 18:40 | 3 | 44.22 |
| 09/28/2026 18:40 | 50 | 44.21 |
| 09/28/2026 18:40 | 13 | 44.21 |
| 09/28/2026 18:39 | 1 | 44.22 |
| 09/28/2026 18:39 | 5 | 44.21 |
| 09/28/2026 18:34 | 1 | 44.26 |
| 09/28/2026 18:34 | 100 | 44.26 |
| 09/28/2026 18:34 | 50 | 44.25 |
| 09/28/2026 18:33 | 100 | 44.26 |
| 09/28/2026 18:33 | 25 | 44.26 |
| 09/28/2026 18:33 | 100 | 44.26 |
| 09/28/2026 18:33 | 41 | 44.25 |
| 09/28/2026 18:33 | 100 | 44.26 |
| 09/28/2026 18:33 | 100 | 44.27 |
| 09/28/2026 18:33 | 100 | 44.27 |
| 09/28/2026 18:33 | 6 | 44.25 |
| 09/28/2026 18:33 | 94 | 44.255 |
| 09/28/2026 18:33 | 6 | 44.255 |
| 09/28/2026 18:32 | 12 | 44.26 |
| 09/28/2026 18:32 | 200 | 44.27 |
| 09/28/2026 18:32 | 100 | 44.27 |
| 09/28/2026 18:32 | 100 | 44.28 |
| 09/28/2026 18:32 | 28 | 44.32 |
| 09/28/2026 18:32 | 10 | 44.32 |
| 09/28/2026 18:32 | 40 | 44.32 |
| 09/28/2026 18:31 | 25 | 44.33 |
| 09/28/2026 18:28 | 100 | 44.35 |
| 09/28/2026 18:28 | 1 | 44.34 |
| 09/28/2026 18:28 | 100 | 44.35 |
| 09/28/2026 18:28 | 65 | 44.33 |
| 09/28/2026 18:28 | 15 | 44.33 |
| 09/28/2026 18:28 | 1 | 44.37 |
| 09/28/2026 18:27 | 25 | 44.41 |
| 09/28/2026 18:27 | 10 | 44.40 |
| 09/28/2026 18:27 | 100 | 44.40 |
| 09/28/2026 18:26 | 25 | 44.39 |
| 09/28/2026 18:26 | 8 | 44.35 |
| 09/28/2026 18:26 | 299 | 44.33 |
| 09/28/2026 18:26 | 1 | 44.33 |
| 09/28/2026 18:26 | 186 | 44.305 |
| 09/28/2026 18:26 | 100 | 44.305 |
| 09/28/2026 18:26 | 11 | 44.30 |
| 09/28/2026 18:25 | 2 | 44.28 |
| 09/28/2026 18:25 | 12 | 44.26 |
| 09/28/2026 18:24 | 18 | 44.27 |
| 09/28/2026 18:24 | 25 | 44.27 |
| 09/28/2026 18:24 | 1 | 44.29 |
| 09/28/2026 18:24 | 4 | 44.29 |
| 09/28/2026 18:24 | 1 | 44.29 |
| 09/28/2026 18:24 | 1 | 44.29 |
| 09/28/2026 18:24 | 98 | 44.29 |
| 09/28/2026 18:24 | 1 | 44.29 |
| 09/28/2026 18:24 | 88 | 44.28 |
| 09/28/2026 18:24 | 12 | 44.28 |
| 09/28/2026 18:22 | 13 | 44.25 |
| 09/28/2026 18:22 | 25 | 44.25 |
| 09/28/2026 18:22 | 21 | 44.25 |
| 09/28/2026 18:22 | 2 | 44.25 |
| 09/28/2026 18:22 | 37 | 44.25 |
| 09/28/2026 18:22 | 36 | 44.25 |
| 09/28/2026 18:22 | 25 | 44.25 |
| 09/28/2026 18:22 | 25 | 44.25 |
| 09/28/2026 18:22 | 20 | 44.26 |
| 09/28/2026 18:21 | 25 | 44.24 |
| 09/28/2026 18:21 | 100 | 44.25 |
| 09/28/2026 18:21 | 18 | 44.25 |
| 09/28/2026 18:21 | 1 | 44.26 |
| 09/28/2026 18:20 | 25 | 44.26 |
| 09/28/2026 18:20 | 50 | 44.25 |
| 09/28/2026 18:20 | 12 | 44.24 |
| 09/28/2026 18:20 | 88 | 44.24 |
| 09/28/2026 18:20 | 20 | 44.24 |
| 09/28/2026 18:20 | 8 | 44.22 |
| 09/28/2026 18:20 | 100 | 44.21 |
| 09/28/2026 18:20 | 300 | 44.21 |
| 09/28/2026 18:20 | 10 | 44.18 |
| 09/28/2026 18:20 | 15 | 44.17 |
| 09/28/2026 18:20 | 10 | 44.15 |
| 09/28/2026 18:20 | 100 | 44.15 |
| 09/28/2026 18:19 | 15 | 44.14 |
| 09/28/2026 18:18 | 50 | 44.15 |
| 09/28/2026 18:18 | 50 | 44.15 |
| 09/28/2026 18:18 | 1 | 44.16 |
| 09/28/2026 18:16 | 100 | 44.20 |
| 09/28/2026 18:16 | 8 | 44.20 |
| 09/28/2026 18:16 | 8 | 44.18 |
| 09/28/2026 18:16 | 249 | 44.17 |
| 09/28/2026 18:16 | 200 | 44.15 |
| 09/28/2026 18:16 | 60 | 44.15 |
| 09/28/2026 18:16 | 25 | 44.15 |
| 09/28/2026 18:16 | 100 | 44.15 |
| 09/28/2026 18:16 | 51 | 44.17 |
| 09/28/2026 18:16 | 23 | 44.17 |
| 09/28/2026 18:16 | 5 | 44.16 |
| 09/28/2026 18:16 | 19 | 44.15 |
| 09/28/2026 18:16 | 1 | 44.15 |
| 09/28/2026 18:16 | 1 | 44.15 |
| 09/28/2026 18:16 | 1 | 44.14 |
| 09/28/2026 18:16 | 99 | 44.14 |
| 09/28/2026 18:16 | 1 | 44.14 |
| 09/28/2026 18:16 | 6 | 44.13 |
| 09/28/2026 18:16 | 77 | 44.13 |
| 09/28/2026 18:16 | 23 | 44.13 |
| 09/28/2026 18:16 | 25 | 44.12 |
| 09/28/2026 18:16 | 1 | 44.12 |
| 09/28/2026 18:16 | 48 | 44.14 |
| 09/28/2026 18:16 | 25 | 44.14 |
| 09/28/2026 18:16 | 50 | 44.15 |
| 09/28/2026 18:15 | 25 | 44.13 |
| 09/28/2026 18:15 | 1 | 44.13 |
| 09/28/2026 18:15 | 2 | 44.15 |
| 09/28/2026 18:13 | 31 | 44.14 |
| 09/28/2026 18:13 | 69 | 44.14 |
| 09/28/2026 18:13 | 16 | 44.14 |
| 09/28/2026 18:12 | 25 | 44.14 |
| 09/28/2026 18:12 | 2 | 44.14 |
| 09/28/2026 18:11 | 2 | 44.155 |
| 09/28/2026 18:11 | 33 | 44.15 |
| 09/28/2026 18:11 | 11 | 44.15 |
| 09/28/2026 18:10 | 25 | 44.14 |
| 09/28/2026 18:10 | 19 | 44.14 |
| 09/28/2026 18:10 | 24 | 44.14 |
| 09/28/2026 18:10 | 16 | 44.14 |
| 09/28/2026 18:09 | 100 | 44.11 |
| 09/28/2026 18:09 | 1 | 44.095 |
| 09/28/2026 18:09 | 100 | 44.10 |
| 09/28/2026 18:09 | 1 | 44.13 |
| 09/28/2026 18:07 | 11 | 44.16 |
| 09/28/2026 18:07 | 25 | 44.16 |
| 09/28/2026 18:07 | 1 | 44.14 |
| 09/28/2026 18:07 | 99 | 44.14 |
| 09/28/2026 18:06 | 12 | 44.15 |
| 09/28/2026 18:06 | 35 | 44.15 |
| 09/28/2026 18:06 | 65 | 44.15 |
| 09/28/2026 18:06 | 7 | 44.15 |
| 09/28/2026 18:06 | 43 | 44.15 |
| 09/28/2026 18:06 | 12 | 44.16 |
| 09/28/2026 18:04 | 2 | 44.14 |
| 09/28/2026 18:04 | 12 | 44.14 |
| 09/28/2026 18:04 | 27 | 44.13 |
| 09/28/2026 18:04 | 37 | 44.13 |
| 09/28/2026 18:01 | 100 | 44.12 |
| 09/28/2026 18:01 | 100 | 44.12 |
| 09/28/2026 18:01 | 282 | 44.12 |
| 09/28/2026 18:01 | 18 | 44.12 |
| 09/28/2026 18:00 | 40 | 44.10 |
| 09/28/2026 18:00 | 13 | 44.11 |
| 09/28/2026 18:00 | 86 | 44.11 |
| 09/28/2026 18:00 | 14 | 44.11 |
| 09/28/2026 18:00 | 1 | 44.10 |
| 09/28/2026 18:00 | 1 | 44.10 |
| 09/28/2026 18:00 | 3 | 44.10 |
| 09/28/2026 18:00 | 1 | 44.10 |
| 09/28/2026 18:00 | 3 | 44.10 |
| 09/28/2026 18:00 | 24 | 44.10 |
| 09/28/2026 17:58 | 60 | 44.10 |
| 09/28/2026 17:57 | 25 | 44.13 |
| 09/28/2026 17:57 | 100 | 44.135 |
| 09/28/2026 17:57 | 4 | 44.14 |
| 09/28/2026 17:57 | 49 | 44.14 |
| 09/28/2026 17:57 | 25 | 44.14 |
| 09/28/2026 17:57 | 26 | 44.14 |
| 09/28/2026 17:57 | 40 | 44.14 |
| 09/28/2026 17:56 | 4 | 44.16 |
| 09/28/2026 17:56 | 5 | 44.16 |
| 09/28/2026 17:55 | 1 | 44.18 |
| 09/28/2026 17:54 | 100 | 44.19 |
| 09/28/2026 17:54 | 15 | 44.19 |
| 09/28/2026 17:54 | 4 | 44.18 |
| 09/28/2026 17:54 | 17 | 44.18 |
| 09/28/2026 17:54 | 25 | 44.18 |
| 09/28/2026 17:54 | 8 | 44.18 |
| 09/28/2026 17:54 | 81 | 44.17 |
| 09/28/2026 17:54 | 300 | 44.17 |
| 09/28/2026 17:54 | 8 | 44.17 |
| 09/28/2026 17:54 | 20 | 44.16 |
| 09/28/2026 17:54 | 2 | 44.16 |
| 09/28/2026 17:53 | 100 | 44.16 |
| 09/28/2026 17:53 | 34 | 44.16 |
| 09/28/2026 17:53 | 66 | 44.16 |
| 09/28/2026 17:53 | 5 | 44.15 |
| 09/28/2026 17:53 | 50 | 44.16 |
| 09/28/2026 17:53 | 25 | 44.16 |
| 09/28/2026 17:53 | 1 | 44.16 |
| 09/28/2026 17:52 | 100 | 44.14 |
| 09/28/2026 17:52 | 100 | 44.14 |
| 09/28/2026 17:52 | 100 | 44.14 |
| 09/28/2026 17:52 | 12 | 44.14 |
| 09/28/2026 17:52 | 100 | 44.14 |
| 09/28/2026 17:52 | 100 | 44.14 |
| 09/28/2026 17:52 | 100 | 44.14 |
| 09/28/2026 17:52 | 50 | 44.13 |
| 09/28/2026 17:50 | 12 | 44.12 |
| 09/28/2026 17:50 | 3 | 44.13 |
| 09/28/2026 17:50 | 30 | 44.13 |
| 09/28/2026 17:50 | 20 | 44.13 |
| 09/28/2026 17:50 | 20 | 44.13 |
| 09/28/2026 17:49 | 44 | 44.15 |
| 09/28/2026 17:48 | 100 | 44.16 |
| 09/28/2026 17:48 | 100 | 44.16 |
| 09/28/2026 17:48 | 25 | 44.16 |
| 09/28/2026 17:48 | 100 | 44.17 |
| 09/28/2026 17:46 | 5 | 44.18 |
| 09/28/2026 17:46 | 1 | 44.18 |
| 09/28/2026 17:45 | 50 | 44.175 |
| 09/28/2026 17:44 | 13 | 44.175 |
| 09/28/2026 17:44 | 10 | 44.16 |
| 09/28/2026 17:44 | 25 | 44.16 |
| 09/28/2026 17:43 | 25 | 44.17 |
| 09/28/2026 17:43 | 100 | 44.17 |
| 09/28/2026 17:42 | 1 | 44.16 |
| 09/28/2026 17:42 | 100 | 44.16 |
| 09/28/2026 17:41 | 35 | 44.18 |
| 09/28/2026 17:41 | 3 | 44.17 |
| 09/28/2026 17:41 | 1 | 44.17 |
| 09/28/2026 17:39 | 3 | 44.22 |
| 09/28/2026 17:38 | 6 | 44.24 |
| 09/28/2026 17:38 | 100 | 44.23 |
| 09/28/2026 17:38 | 8 | 44.22 |
| 09/28/2026 17:36 | 25 | 44.20 |
| 09/28/2026 17:36 | 1 | 44.20 |
| 09/28/2026 17:36 | 25 | 44.21 |
| 09/28/2026 17:36 | 8 | 44.21 |
| 09/28/2026 17:36 | 12 | 44.20 |
| 09/28/2026 17:36 | 6 | 44.20 |
| 09/28/2026 17:36 | 11 | 44.20 |
| 09/28/2026 17:36 | 8 | 44.20 |
| 09/28/2026 17:35 | 20 | 44.18 |
| 09/28/2026 17:35 | 100 | 44.18 |
| 09/28/2026 17:34 | 1 | 44.15 |
| 09/28/2026 17:33 | 40 | 44.15 |
| 09/28/2026 17:32 | 3 | 44.18 |
| 09/28/2026 17:32 | 36 | 44.19 |
| 09/28/2026 17:30 | 8 | 44.19 |
| 09/28/2026 17:30 | 28 | 44.17 |
| 09/28/2026 17:29 | 3 | 44.17 |
| 09/28/2026 17:29 | 6 | 44.17 |
| 09/28/2026 17:29 | 4 | 44.17 |
| 09/28/2026 17:28 | 25 | 44.14 |
| 09/28/2026 17:28 | 100 | 44.14 |
| 09/28/2026 17:28 | 100 | 44.15 |
| 09/28/2026 17:28 | 8 | 44.15 |
| 09/28/2026 17:28 | 8 | 44.14 |
| 09/28/2026 17:28 | 10 | 44.14 |
| 09/28/2026 17:27 | 10 | 44.105 |
| 09/28/2026 17:25 | 78 | 44.14 |
| 09/28/2026 17:25 | 100 | 44.17 |
| 09/28/2026 17:25 | 25 | 44.18 |
| 09/28/2026 17:25 | 31 | 44.18 |
| 09/28/2026 17:25 | 30 | 44.18 |
| 09/28/2026 17:25 | 25 | 44.17 |
| 09/28/2026 17:25 | 1 | 44.17 |
| 09/28/2026 17:25 | 10 | 44.17 |
| 09/28/2026 17:25 | 100 | 44.17 |
| 09/28/2026 17:25 | 100 | 44.15 |
| 09/28/2026 17:25 | 25 | 44.15 |
| 09/28/2026 17:25 | 18 | 44.15 |
| 09/28/2026 17:24 | 18 | 44.15 |
| 09/28/2026 17:22 | 100 | 44.16 |
| 09/28/2026 17:22 | 100 | 44.16 |
| 09/28/2026 17:22 | 10 | 44.15 |
| 09/28/2026 17:20 | 5 | 44.15 |
| 09/28/2026 17:20 | 100 | 44.17 |
| 09/28/2026 17:20 | 7 | 44.17 |
| 09/28/2026 17:19 | 100 | 44.16 |
| 09/28/2026 17:19 | 3 | 44.15 |
| 09/28/2026 17:18 | 39 | 44.15 |
| 09/28/2026 17:18 | 70 | 44.14 |
| 09/28/2026 17:18 | 96 | 44.14 |
| 09/28/2026 17:18 | 4 | 44.14 |
| 09/28/2026 17:17 | 50 | 44.14 |
| 09/28/2026 17:16 | 59 | 44.15 |
| 09/28/2026 17:16 | 20 | 44.15 |
| 09/28/2026 17:16 | 59 | 44.16 |
| 09/28/2026 17:15 | 6 | 44.18 |
| 09/28/2026 17:15 | 1 | 44.17 |
| 09/28/2026 17:15 | 100 | 44.17 |
| 09/28/2026 17:15 | 21 | 44.17 |
| 09/28/2026 17:15 | 19 | 44.17 |
| 09/28/2026 17:14 | 31 | 44.15 |
| 09/28/2026 17:14 | 25 | 44.15 |
| 09/28/2026 17:14 | 18 | 44.15 |
| 09/28/2026 17:14 | 100 | 44.16 |
| 09/28/2026 17:13 | 11 | 44.16 |
| 09/28/2026 17:13 | 100 | 44.16 |
| 09/28/2026 17:13 | 3 | 44.16 |
| 09/28/2026 17:13 | 100 | 44.17 |
| 09/28/2026 17:12 | 1 | 44.18 |
| 09/28/2026 17:11 | 100 | 44.21 |
| 09/28/2026 17:11 | 100 | 44.21 |
| 09/28/2026 17:10 | 50 | 44.225 |
| 09/28/2026 17:10 | 50 | 44.225 |
| 09/28/2026 17:10 | 50 | 44.225 |
| 09/28/2026 17:10 | 2 | 44.21 |
| 09/28/2026 17:10 | 1 | 44.21 |
| 09/28/2026 17:09 | 25 | 44.17 |
| 09/28/2026 17:09 | 1 | 44.17 |
| 09/28/2026 17:09 | 25 | 44.18 |
| 09/28/2026 17:09 | 16 | 44.18 |
| 09/28/2026 17:09 | 100 | 44.17 |
| 09/28/2026 17:09 | 8 | 44.17 |
| 09/28/2026 17:09 | 16 | 44.17 |
| 09/28/2026 17:09 | 5 | 44.16 |
| 09/28/2026 17:09 | 8 | 44.16 |
| 09/28/2026 17:09 | 1 | 44.14 |
| 09/28/2026 17:08 | 100 | 44.14 |
| 09/28/2026 17:07 | 100 | 44.14 |
| 09/28/2026 17:07 | 25 | 44.14 |
| 09/28/2026 17:07 | 100 | 44.13 |
| 09/28/2026 17:07 | 25 | 44.11 |
| 09/28/2026 17:07 | 1 | 44.10 |
| 09/28/2026 17:07 | 100 | 44.10 |
| 09/28/2026 17:07 | 2 | 44.10 |
| 09/28/2026 17:07 | 1 | 44.10 |
| 09/28/2026 17:06 | 32 | 44.12 |
| 09/28/2026 17:06 | 21 | 44.10 |
| 09/28/2026 17:05 | 93 | 44.10 |
| 09/28/2026 17:05 | 107 | 44.10 |
| 09/28/2026 17:05 | 4 | 44.12 |
| 09/28/2026 17:04 | 100 | 44.12 |
| 09/28/2026 17:03 | 200 | 44.14 |
| 09/28/2026 17:03 | 11 | 44.14 |
| 09/28/2026 17:03 | 100 | 44.14 |
| 09/28/2026 17:03 | 100 | 44.12 |
| 09/28/2026 17:02 | 100 | 44.15 |
| 09/28/2026 17:01 | 100 | 44.15 |
| 09/28/2026 17:01 | 100 | 44.15 |
| 09/28/2026 17:01 | 12 | 44.17 |
| 09/28/2026 17:00 | 12 | 44.23 |
| 09/28/2026 17:00 | 10 | 44.24 |
| 09/28/2026 17:00 | 5 | 44.24 |
| 09/28/2026 16:59 | 40 | 44.21 |
| 09/28/2026 16:59 | 5 | 44.21 |
| 09/28/2026 16:59 | 3 | 44.20 |
| 09/28/2026 16:59 | 17 | 44.20 |
| 09/28/2026 16:59 | 50 | 44.195 |
| 09/28/2026 16:58 | 3 | 44.18 |
| 09/28/2026 16:58 | 15 | 44.20 |
| 09/28/2026 16:58 | 10 | 44.20 |
| 09/28/2026 16:57 | 100 | 44.22 |
| 09/28/2026 16:57 | 2 | 44.21 |
| 09/28/2026 16:57 | 100 | 44.21 |
| 09/28/2026 16:57 | 39 | 44.22 |
| 09/28/2026 16:57 | 100 | 44.22 |
| 09/28/2026 16:57 | 9 | 44.22 |
| 09/28/2026 16:57 | 100 | 44.22 |
| 09/28/2026 16:57 | 100 | 44.22 |
| 09/28/2026 16:57 | 4 | 44.22 |
| 09/28/2026 16:57 | 25 | 44.18 |
| 09/28/2026 16:57 | 100 | 44.22 |
| 09/28/2026 16:57 | 8 | 44.23 |
| 09/28/2026 16:56 | 4 | 44.23 |
| 09/28/2026 16:56 | 25 | 44.24 |
| 09/28/2026 16:56 | 200 | 44.25 |
| 09/28/2026 16:56 | 107 | 44.25 |
| 09/28/2026 16:56 | 43 | 44.25 |
| 09/28/2026 16:56 | 100 | 44.25 |
| 09/28/2026 16:56 | 25 | 44.25 |
| 09/28/2026 16:56 | 150 | 44.26 |
| 09/28/2026 16:56 | 50 | 44.26 |
| 09/28/2026 16:56 | 82 | 44.29 |
| 09/28/2026 16:56 | 4 | 44.29 |
| 09/28/2026 16:56 | 25 | 44.29 |
| 09/28/2026 16:55 | 1 | 44.28 |
| 09/28/2026 16:55 | 12 | 44.265 |
| 09/28/2026 16:54 | 3 | 44.265 |
| 09/28/2026 16:54 | 70 | 44.27 |
| 09/28/2026 16:54 | 49 | 44.295 |
| 09/28/2026 16:54 | 50 | 44.295 |
| 09/28/2026 16:54 | 1 | 44.29 |
| 09/28/2026 16:53 | 100 | 44.28 |
| 09/28/2026 16:53 | 25 | 44.28 |
| 09/28/2026 16:52 | 25 | 44.30 |
| 09/28/2026 16:52 | 22 | 44.30 |
| 09/28/2026 16:52 | 20 | 44.295 |
| 09/28/2026 16:52 | 20 | 44.295 |
| 09/28/2026 16:52 | 4 | 44.30 |
| 09/28/2026 16:51 | 72 | 44.29 |
| 09/28/2026 16:51 | 50 | 44.305 |
| 09/28/2026 16:51 | 25 | 44.305 |
| 09/28/2026 16:51 | 5 | 44.31 |
| 09/28/2026 16:50 | 100 | 44.30 |
| 09/28/2026 16:50 | 3 | 44.30 |
| 09/28/2026 16:50 | 10 | 44.30 |
| 09/28/2026 16:50 | 490 | 44.30 |
| 09/28/2026 16:50 | 7 | 44.30 |
| 09/28/2026 16:50 | 25 | 44.29 |
| 09/28/2026 16:50 | 1 | 44.29 |
| 09/28/2026 16:50 | 100 | 44.28 |
| 09/28/2026 16:49 | 50 | 44.275 |
| 09/28/2026 16:49 | 100 | 44.29 |
| 09/28/2026 16:49 | 5 | 44.27 |
| 09/28/2026 16:49 | 6 | 44.26 |
| 09/28/2026 16:49 | 12 | 44.27 |
| 09/28/2026 16:49 | 50 | 44.285 |
| 09/28/2026 16:48 | 171 | 44.29 |
| 09/28/2026 16:48 | 100 | 44.30 |
| 09/28/2026 16:48 | 40 | 44.29 |
| 09/28/2026 16:48 | 25 | 44.29 |
| 09/28/2026 16:48 | 25 | 44.32 |
| 09/28/2026 16:48 | 25 | 44.32 |
| 09/28/2026 16:48 | 50 | 44.32 |
| 09/28/2026 16:48 | 100 | 44.32 |
| 09/28/2026 16:48 | 100 | 44.33 |
| 09/28/2026 16:48 | 100 | 44.32 |
| 09/28/2026 16:48 | 3 | 44.32 |
| 09/28/2026 16:48 | 200 | 44.32 |
| 09/28/2026 16:48 | 25 | 44.33 |
| 09/28/2026 16:47 | 1 | 44.33 |
| 09/28/2026 16:47 | 100 | 44.33 |
| 09/28/2026 16:47 | 12 | 44.31 |
| 09/28/2026 16:47 | 104 | 44.31 |
| 09/28/2026 16:47 | 100 | 44.31 |
| 09/28/2026 16:47 | 25 | 44.30 |
| 09/28/2026 16:47 | 27 | 44.27 |
| 09/28/2026 16:47 | 25 | 44.27 |
| 09/28/2026 16:47 | 100 | 44.28 |
| 09/28/2026 16:47 | 100 | 44.285 |
| 09/28/2026 16:47 | 50 | 44.29 |
| 09/28/2026 16:46 | 7 | 44.31 |
| 09/28/2026 16:46 | 50 | 44.29 |
| 09/28/2026 16:45 | 50 | 44.30 |
| 09/28/2026 16:45 | 50 | 44.30 |
| 09/28/2026 16:45 | 50 | 44.32 |
| 09/28/2026 16:45 | 50 | 44.32 |
| 09/28/2026 16:45 | 47 | 44.34 |
| 09/28/2026 16:45 | 3 | 44.34 |
| 09/28/2026 16:45 | 50 | 44.34 |
| 09/28/2026 16:44 | 300 | 44.34 |
| 09/28/2026 16:44 | 50 | 44.33 |
| 09/28/2026 16:44 | 50 | 44.33 |
| 09/28/2026 16:44 | 12 | 44.31 |
| 09/28/2026 16:44 | 25 | 44.31 |
| 09/28/2026 16:44 | 12 | 44.31 |
| 09/28/2026 16:44 | 194 | 44.31 |
| 09/28/2026 16:44 | 10 | 44.29 |
| 09/28/2026 16:43 | 5 | 44.28 |
| 09/28/2026 16:43 | 152 | 44.27 |
| 09/28/2026 16:43 | 25 | 44.27 |
| 09/28/2026 16:43 | 1 | 44.27 |
| 09/28/2026 16:43 | 43 | 44.28 |
| 09/28/2026 16:43 | 50 | 44.28 |
| 09/28/2026 16:43 | 1 | 44.28 |
| 09/28/2026 16:43 | 1 | 44.28 |
| 09/28/2026 16:43 | 1 | 44.28 |
| 09/28/2026 16:43 | 1 | 44.28 |
| 09/28/2026 16:43 | 50 | 44.28 |
| 09/28/2026 16:43 | 1 | 44.28 |
| 09/28/2026 16:43 | 1 | 44.28 |
| 09/28/2026 16:43 | 1 | 44.28 |
| 09/28/2026 16:43 | 50 | 44.28 |
| 09/28/2026 16:42 | 15 | 44.28 |
| 09/28/2026 16:41 | 6 | 44.29 |
| 09/28/2026 16:41 | 10 | 44.29 |
| 09/28/2026 16:41 | 54 | 44.29 |
| 09/28/2026 16:41 | 3 | 44.28 |
| 09/28/2026 16:40 | 6 | 44.31 |
| 09/28/2026 16:40 | 1 | 44.30 |
| 09/28/2026 16:40 | 3 | 44.30 |
| 09/28/2026 16:40 | 15 | 44.30 |
| 09/28/2026 16:38 | 93 | 44.30 |
| 09/28/2026 16:38 | 40 | 44.30 |
| 09/28/2026 16:38 | 100 | 44.31 |
| 09/28/2026 16:37 | 154 | 44.32 |
| 09/28/2026 16:37 | 100 | 44.335 |
| 09/28/2026 16:37 | 5 | 44.33 |
| 09/28/2026 16:36 | 10 | 44.35 |
| 09/28/2026 16:35 | 15 | 44.33 |
| 09/28/2026 16:35 | 3 | 44.37 |
| 09/28/2026 16:34 | 2 | 44.36 |
| 09/28/2026 16:33 | 100 | 44.39 |
| 09/28/2026 16:32 | 1 | 44.42 |
| 09/28/2026 16:32 | 100 | 44.41 |
| 09/28/2026 16:30 | 2 | 44.465 |
| 09/28/2026 16:30 | 50 | 44.45 |
| 09/28/2026 16:30 | 72 | 44.45 |
| 09/28/2026 16:30 | 74 | 44.45 |
| 09/28/2026 16:29 | 11 | 44.475 |
| 09/28/2026 16:29 | 187 | 44.46 |
| 09/28/2026 16:29 | 3 | 44.46 |
| 09/28/2026 16:29 | 2 | 44.46 |
| 09/28/2026 16:29 | 7 | 44.46 |
| 09/28/2026 16:29 | 11 | 44.46 |
| 09/28/2026 16:27 | 82 | 44.42 |
| 09/28/2026 16:27 | 17 | 44.42 |
| 09/28/2026 16:27 | 22 | 44.44 |
| 09/28/2026 16:27 | 23 | 44.45 |
| 09/28/2026 16:27 | 100 | 44.45 |
| 09/28/2026 16:26 | 12 | 44.42 |
| 09/28/2026 16:26 | 16 | 44.41 |
| 09/28/2026 16:26 | 5 | 44.39 |
| 09/28/2026 16:26 | 7 | 44.39 |
| 09/28/2026 16:26 | 275 | 44.39 |
| 09/28/2026 16:25 | 25 | 44.39 |
| 09/28/2026 16:24 | 5 | 44.32 |
| 09/28/2026 16:24 | 9 | 44.30 |
| 09/28/2026 16:24 | 100 | 44.31 |
| 09/28/2026 16:24 | 83 | 44.31 |
| 09/28/2026 16:24 | 17 | 44.31 |
| 09/28/2026 16:24 | 19 | 44.30 |
| 09/28/2026 16:24 | 100 | 44.29 |
| 09/28/2026 16:23 | 2 | 44.32 |
| 09/28/2026 16:23 | 4 | 44.33 |
| 09/28/2026 16:23 | 7 | 44.33 |
| 09/28/2026 16:23 | 87 | 44.33 |
| 09/28/2026 16:23 | 2 | 44.33 |
| 09/28/2026 16:23 | 16 | 44.33 |
| 09/28/2026 16:22 | 97 | 44.35 |
| 09/28/2026 16:22 | 3 | 44.35 |
| 09/28/2026 16:22 | 6 | 44.35 |
| 09/28/2026 16:22 | 30 | 44.33 |
| 09/28/2026 16:22 | 75 | 44.34 |
| 09/28/2026 16:21 | 6 | 44.31 |
| 09/28/2026 16:21 | 1 | 44.315 |
| 09/28/2026 16:21 | 40 | 44.33 |
| 09/28/2026 16:21 | 100 | 44.33 |
| 09/28/2026 16:20 | 10 | 44.37 |
| 09/28/2026 16:20 | 40 | 44.38 |
| 09/28/2026 16:20 | 6 | 44.375 |
| 09/28/2026 16:19 | 20 | 44.34 |
| 09/28/2026 16:18 | 3 | 44.37 |
| 09/28/2026 16:18 | 100 | 44.38 |
| 09/28/2026 16:18 | 18 | 44.42 |
| 09/28/2026 16:16 | 1 | 44.42 |
| 09/28/2026 16:16 | 192 | 44.42 |
| 09/28/2026 16:15 | 6 | 44.44 |
| 09/28/2026 16:15 | 4 | 44.44 |
| 09/28/2026 16:15 | 66 | 44.44 |
| 09/28/2026 16:15 | 34 | 44.44 |
| 09/28/2026 16:14 | 2 | 44.41 |
| 09/28/2026 16:14 | 25 | 44.38 |
| 09/28/2026 16:13 | 100 | 44.40 |
| 09/28/2026 16:13 | 50 | 44.41 |
| 09/28/2026 16:13 | 25 | 44.44 |
| 09/28/2026 16:12 | 100 | 44.42 |
| 09/28/2026 16:12 | 100 | 44.43 |
| 09/28/2026 16:12 | 15 | 44.43 |
| 09/28/2026 16:12 | 120 | 44.44 |
| 09/28/2026 16:12 | 80 | 44.44 |
| 09/28/2026 16:12 | 20 | 44.44 |
| 09/28/2026 16:12 | 100 | 44.44 |
| 09/28/2026 16:12 | 100 | 44.44 |
| 09/28/2026 16:11 | 50 | 44.45 |
| 09/28/2026 16:11 | 25 | 44.45 |
| 09/28/2026 16:11 | 36 | 44.495 |
| 09/28/2026 16:11 | 36 | 44.495 |
| 09/28/2026 16:10 | 20 | 44.51 |
| 09/28/2026 16:10 | 8 | 44.48 |
| 09/28/2026 16:10 | 1 | 44.47 |
| 09/28/2026 16:10 | 5 | 44.47 |
| 09/28/2026 16:10 | 4 | 44.46 |
| 09/28/2026 16:10 | 100 | 44.46 |
| 09/28/2026 16:09 | 15 | 44.45 |
| 09/28/2026 16:07 | 3 | 44.45 |
| 09/28/2026 16:07 | 6 | 44.45 |
| 09/28/2026 16:06 | 9 | 44.41 |
| 09/28/2026 16:06 | 9 | 44.41 |
| 09/28/2026 16:06 | 70 | 44.41 |
| 09/28/2026 16:06 | 91 | 44.41 |
| 09/28/2026 16:06 | 22 | 44.41 |
| 09/28/2026 16:06 | 87 | 44.41 |
| 09/28/2026 16:06 | 100 | 44.41 |
| 09/28/2026 16:06 | 50 | 44.43 |
| 09/28/2026 16:06 | 6 | 44.44 |
| 09/28/2026 16:06 | 12 | 44.43 |
| 09/28/2026 16:06 | 50 | 44.41 |
| 09/28/2026 16:06 | 50 | 44.41 |
| 09/28/2026 16:06 | 2 | 44.41 |
| 09/28/2026 16:06 | 100 | 44.41 |
| 09/28/2026 16:06 | 100 | 44.39 |
| 09/28/2026 16:04 | 40 | 44.36 |
| 09/28/2026 16:04 | 12 | 44.36 |
| 09/28/2026 16:02 | 108 | 44.42 |
| 09/28/2026 16:01 | 100 | 44.40 |
| 09/28/2026 16:01 | 62 | 44.39 |
| 09/28/2026 16:01 | 9 | 44.39 |
| 09/28/2026 16:01 | 100 | 44.36 |
| 09/28/2026 16:01 | 14 | 44.35 |
| 09/28/2026 16:01 | 3 | 44.32 |
| 09/28/2026 16:01 | 8 | 44.32 |
| 09/28/2026 16:01 | 100 | 44.32 |
| 09/28/2026 16:01 | 25 | 44.31 |
| 09/28/2026 16:01 | 5 | 44.31 |
| 09/28/2026 16:00 | 2 | 44.285 |
| 09/28/2026 16:00 | 5 | 44.29 |
| 09/28/2026 16:00 | 50 | 44.295 |
| 09/28/2026 16:00 | 7 | 44.29 |
| 09/28/2026 16:00 | 100 | 44.31 |
| 09/28/2026 15:59 | 48 | 44.34 |
| 09/28/2026 15:59 | 50 | 44.35 |
| 09/28/2026 15:58 | 1 | 44.35 |
| 09/28/2026 15:58 | 50 | 44.38 |
| 09/28/2026 15:58 | 8 | 44.38 |
| 09/28/2026 15:58 | 50 | 44.38 |
| 09/28/2026 15:58 | 50 | 44.38 |
| 09/28/2026 15:58 | 50 | 44.38 |
| 09/28/2026 15:58 | 8 | 44.38 |
| 09/28/2026 15:58 | 50 | 44.38 |
| 09/28/2026 15:58 | 100 | 44.38 |
| 09/28/2026 15:56 | 25 | 44.43 |
| 09/28/2026 15:55 | 2 | 44.44 |
| 09/28/2026 15:55 | 9 | 44.40 |
| 09/28/2026 15:54 | 25 | 44.47 |
| 09/28/2026 15:52 | 30 | 44.525 |
| 09/28/2026 15:52 | 12 | 44.52 |
| 09/28/2026 15:52 | 1 | 44.50 |
| 09/28/2026 15:52 | 1 | 44.50 |
| 09/28/2026 15:52 | 100 | 44.50 |
| 09/28/2026 15:52 | 1 | 44.49 |
| 09/28/2026 15:52 | 8 | 44.49 |
| 09/28/2026 15:51 | 8 | 44.475 |
| 09/28/2026 15:51 | 3 | 44.45 |
| 09/28/2026 15:51 | 36 | 44.46 |
| 09/28/2026 15:48 | 133 | 44.45 |
| 09/28/2026 15:48 | 100 | 44.45 |
| 09/28/2026 15:48 | 50 | 44.49 |
| 09/28/2026 15:48 | 2 | 44.58 |
| 09/28/2026 15:48 | 1 | 44.58 |
| 09/28/2026 15:47 | 1 | 44.58 |
| 09/28/2026 15:46 | 1 | 44.58 |
| 09/28/2026 15:46 | 1 | 44.58 |
| 09/28/2026 15:46 | 1 | 44.58 |
| 09/28/2026 15:46 | 3 | 44.57 |
| 09/28/2026 15:46 | 2 | 44.535 |
| 09/28/2026 15:46 | 1 | 44.59 |
| 09/28/2026 15:45 | 2 | 44.58 |
| 09/28/2026 15:45 | 2 | 44.525 |
| 09/28/2026 15:45 | 50 | 44.55 |
| 09/28/2026 15:45 | 100 | 44.55 |
| 09/28/2026 15:45 | 50 | 44.55 |
| 09/28/2026 15:45 | 16 | 44.53 |
| 09/28/2026 15:45 | 8 | 44.52 |
| 09/28/2026 15:45 | 1 | 44.52 |
| 09/28/2026 15:45 | 1 | 44.52 |
| 09/28/2026 15:45 | 10 | 44.51 |
| 09/28/2026 15:45 | 90 | 44.51 |
| 09/28/2026 15:45 | 100 | 44.51 |
| 09/28/2026 15:45 | 10 | 44.50 |
| 09/28/2026 15:45 | 75 | 44.49 |
| 09/28/2026 15:45 | 50 | 44.46 |
| 09/28/2026 15:44 | 1 | 44.51 |
| 09/28/2026 15:44 | 99 | 44.51 |
| 09/28/2026 15:44 | 1 | 44.50 |
| 09/28/2026 15:44 | 2 | 44.48 |
| 09/28/2026 15:44 | 13 | 44.48 |
| 09/28/2026 15:44 | 100 | 44.48 |
| 09/28/2026 15:44 | 2 | 44.47 |
| 09/28/2026 15:44 | 2 | 44.47 |
| 09/28/2026 15:44 | 15 | 44.47 |
| 09/28/2026 15:44 | 50 | 44.40 |
| 09/28/2026 15:43 | 50 | 44.45 |
| 09/28/2026 15:43 | 9 | 44.46 |
| 09/28/2026 15:43 | 50 | 44.46 |
| 09/28/2026 15:43 | 41 | 44.46 |
| 09/28/2026 15:43 | 10 | 44.47 |
| 09/28/2026 15:43 | 27 | 44.50 |
| 09/28/2026 15:42 | 49 | 44.47 |
| 09/28/2026 15:38 | 50 | 44.49 |
| 09/28/2026 15:38 | 50 | 44.54 |
| 09/28/2026 15:38 | 10 | 44.54 |
| 09/28/2026 15:38 | 10 | 44.54 |
| 09/28/2026 15:38 | 50 | 44.59 |
| 09/28/2026 15:38 | 3 | 44.59 |
| 09/28/2026 15:35 | 30 | 44.55 |
| 09/28/2026 15:35 | 2 | 44.55 |
| 09/28/2026 15:35 | 32 | 44.55 |
| 09/28/2026 15:35 | 2 | 44.54 |
| 09/28/2026 15:35 | 98 | 44.54 |
| 09/28/2026 15:35 | 1 | 44.53 |
| 09/28/2026 15:35 | 1 | 44.53 |
| 09/28/2026 15:35 | 2 | 44.53 |
| 09/28/2026 15:35 | 14 | 44.53 |
| 09/28/2026 15:35 | 100 | 44.53 |
| 09/28/2026 15:35 | 2 | 44.52 |
| 09/28/2026 15:32 | 4 | 44.46 |
| 09/28/2026 15:32 | 21 | 44.46 |
| 09/28/2026 15:32 | 25 | 44.46 |
| 09/28/2026 15:32 | 25 | 44.46 |
| 09/28/2026 15:32 | 25 | 44.46 |
| 09/28/2026 15:32 | 1 | 44.51 |
| 09/28/2026 15:32 | 272 | 44.51 |
| 09/28/2026 15:32 | 21 | 44.52 |
| 09/28/2026 15:32 | 179 | 44.52 |
| 09/28/2026 15:32 | 100 | 44.52 |
| 09/28/2026 15:30 | 50 | 44.715 |
| 09/28/2026 15:30 | 100 | 44.75 |
| 09/28/2026 15:30 | 295 | 44.75 |
| 09/28/2026 15:30 | 91 | 44.75 |
| 09/28/2026 15:30 | 100 | 44.74 |
| 09/28/2026 15:30 | 2 | 44.68 |
| 09/28/2026 15:30 | 7960 | 44.64 |
| 09/28/2026 15:30 | 7960 | 44.64 |