Intl Paper Rg
IP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 15:37:42
Geld
16.06.2026 - 15:37:44
Geld
Volumen 		Brief
16.06.2026 - 15:37:44
Brief
Volumen
37.09
+0.70 ( +1.92% )
37.04
100
37.12
100
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 15:37 100 37.09
06/16/2026 15:37 100 37.07
06/16/2026 15:37 17 37.11
06/16/2026 15:37 12 37.09
06/16/2026 15:37 100 37.09
06/16/2026 15:37 153 37.06
06/16/2026 15:37 53 37.08
06/16/2026 15:37 47 37.08
06/16/2026 15:37 53 37.08
06/16/2026 15:37 100 37.09
06/16/2026 15:37 1 37.09
06/16/2026 15:37 88 37.09
06/16/2026 15:37 100 37.09
06/16/2026 15:36 20 37.15
06/16/2026 15:36 20 37.15
06/16/2026 15:36 100 37.12
06/16/2026 15:36 31 37.12
06/16/2026 15:36 100 37.12
06/16/2026 15:36 100 37.12
06/16/2026 15:36 2 37.12
06/16/2026 15:36 20 37.06
06/16/2026 15:36 20 37.06
06/16/2026 15:36 88 36.98
06/16/2026 15:36 100 36.98
06/16/2026 15:36 100 36.98
06/16/2026 15:36 100 36.98
06/16/2026 15:36 55 36.99
06/16/2026 15:36 100 36.99
06/16/2026 15:36 1 37.00
06/16/2026 15:36 124 37.00
06/16/2026 15:36 100 37.035
06/16/2026 15:36 100 37.035
06/16/2026 15:36 58 37.02
06/16/2026 15:36 100 37.03
06/16/2026 15:36 4 37.05
06/16/2026 15:35 22 37.09
06/16/2026 15:35 27 37.10
06/16/2026 15:35 58 37.05
06/16/2026 15:35 42 37.06
06/16/2026 15:35 100 37.08
06/16/2026 15:35 58 37.06
06/16/2026 15:35 100 37.06
06/16/2026 15:35 100 37.08
06/16/2026 15:35 100 37.105
06/16/2026 15:35 1 37.08
06/16/2026 15:35 50 37.13
06/16/2026 15:35 50 37.13
06/16/2026 15:35 110 37.07
06/16/2026 15:35 200 37.105
06/16/2026 15:35 55 37.09
06/16/2026 15:35 45 37.09
06/16/2026 15:35 55 37.09
06/16/2026 15:35 45 37.09
06/16/2026 15:35 9 37.08
06/16/2026 15:35 10 37.08
06/16/2026 15:35 100 37.06
06/16/2026 15:35 100 36.995
06/16/2026 15:35 145 36.99
06/16/2026 15:35 1 37.00
06/16/2026 15:35 16 37.00
06/16/2026 15:35 80 37.00
06/16/2026 15:35 20 37.00
06/16/2026 15:35 3 37.00
06/16/2026 15:35 80 37.00
06/16/2026 15:35 20 37.00
06/16/2026 15:35 20 37.00
06/16/2026 15:35 20 37.00
06/16/2026 15:35 20 37.00
06/16/2026 15:35 20 37.00
06/16/2026 15:35 20 37.00
06/16/2026 15:35 20 37.00
06/16/2026 15:35 100 37.00
06/16/2026 15:35 1 37.00
06/16/2026 15:35 19 37.00
06/16/2026 15:35 19 37.00
06/16/2026 15:35 30 37.00
06/16/2026 15:35 82 37.00
06/16/2026 15:35 256 37.00
06/16/2026 15:35 100 36.99
06/16/2026 15:35 100 36.99
06/16/2026 15:34 1 36.96
06/16/2026 15:34 100 36.96
06/16/2026 15:34 99 36.96
06/16/2026 15:34 1 36.96
06/16/2026 15:34 2 36.91
06/16/2026 15:34 48 36.89
06/16/2026 15:34 100 36.89
06/16/2026 15:34 252 36.89
06/16/2026 15:34 100 36.89
06/16/2026 15:34 100 36.89
06/16/2026 15:34 13 36.89
06/16/2026 15:34 100 36.89
06/16/2026 15:34 131 36.90
06/16/2026 15:34 69 36.90
06/16/2026 15:34 80 36.92
06/16/2026 15:34 3 36.98
06/16/2026 15:34 28 36.96
06/16/2026 15:34 9 36.92
06/16/2026 15:34 18 36.93
06/16/2026 15:34 12 36.99
06/16/2026 15:34 20 36.99
06/16/2026 15:34 38 36.97
06/16/2026 15:34 16 36.97
06/16/2026 15:34 1 36.96
06/16/2026 15:34 50 36.96
06/16/2026 15:34 78 36.96
06/16/2026 15:34 72 36.96
06/16/2026 15:34 100 36.95
06/16/2026 15:34 84 36.94
06/16/2026 15:34 16 36.94
06/16/2026 15:34 100 36.94
06/16/2026 15:34 80 36.93
06/16/2026 15:34 100 36.87
06/16/2026 15:33 1 36.91
06/16/2026 15:33 100 36.90
06/16/2026 15:33 1 36.92
06/16/2026 15:33 1 36.89
06/16/2026 15:32 65 36.88
06/16/2026 15:32 55 36.88
06/16/2026 15:32 70 36.88
06/16/2026 15:32 50 36.88
06/16/2026 15:31 1 36.85
06/16/2026 15:31 1 36.85
06/16/2026 15:31 4 36.85
06/16/2026 15:31 12 36.85
06/16/2026 15:31 42 36.85
06/16/2026 15:31 1 36.85
06/16/2026 15:31 40 36.83
06/16/2026 15:31 61 36.83
06/16/2026 15:31 100 36.69
06/16/2026 15:30 61 36.83
06/16/2026 15:30 10 36.675
06/16/2026 15:30 10 36.675
06/16/2026 15:30 10 36.675
06/16/2026 15:30 10 36.65
06/16/2026 15:30 90 36.675
06/16/2026 15:30 10 36.64
06/16/2026 15:30 1 36.55
06/16/2026 15:30 1 36.50
06/16/2026 15:30 299 36.50
06/16/2026 15:30 1 36.49
06/16/2026 15:30 99 36.49
06/16/2026 15:30 38045 36.39
06/16/2026 15:30 38045 36.39