Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
19:08:51
|
Geld
20.08.2026 -
19:08:50
|
Geld Volumen |
Brief
20.08.2026 -
19:08:50
|
Brief Volumen |
|---|---|---|---|---|
|
40.71
-0.35
(
-0.85% )
|
40.64
|
200 |
40.71
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 19:08 | 1 | 40.71 |
| 08/20/2026 19:08 | 100 | 40.71 |
| 08/20/2026 19:08 | 20 | 40.70 |
| 08/20/2026 19:08 | 8 | 40.69 |
| 08/20/2026 19:08 | 20 | 40.70 |
| 08/20/2026 19:07 | 100 | 40.72 |
| 08/20/2026 19:07 | 5 | 40.72 |
| 08/20/2026 19:07 | 6 | 40.725 |
| 08/20/2026 19:07 | 6 | 40.725 |
| 08/20/2026 19:07 | 6 | 40.725 |
| 08/20/2026 19:07 | 6 | 40.73 |
| 08/20/2026 19:07 | 6 | 40.73 |
| 08/20/2026 19:06 | 74 | 40.73 |
| 08/20/2026 19:05 | 20 | 40.77 |
| 08/20/2026 19:04 | 6 | 40.77 |
| 08/20/2026 19:04 | 20 | 40.78 |
| 08/20/2026 19:04 | 10 | 40.78 |
| 08/20/2026 19:04 | 20 | 40.785 |
| 08/20/2026 19:04 | 20 | 40.79 |
| 08/20/2026 19:04 | 160 | 40.79 |
| 08/20/2026 19:04 | 20 | 40.79 |
| 08/20/2026 19:04 | 20 | 40.79 |
| 08/20/2026 19:03 | 125 | 40.79 |
| 08/20/2026 19:03 | 20 | 40.79 |
| 08/20/2026 19:03 | 100 | 40.79 |
| 08/20/2026 19:02 | 20 | 40.81 |
| 08/20/2026 19:02 | 1 | 40.79 |
| 08/20/2026 19:02 | 24 | 40.79 |
| 08/20/2026 19:01 | 100 | 40.78 |
| 08/20/2026 19:01 | 5 | 40.79 |
| 08/20/2026 19:01 | 100 | 40.79 |
| 08/20/2026 19:01 | 100 | 40.79 |
| 08/20/2026 19:01 | 39 | 40.79 |
| 08/20/2026 19:01 | 63 | 40.82 |
| 08/20/2026 19:01 | 100 | 40.82 |
| 08/20/2026 19:01 | 63 | 40.82 |
| 08/20/2026 19:01 | 63 | 40.82 |
| 08/20/2026 19:01 | 63 | 40.82 |
| 08/20/2026 19:01 | 26 | 40.82 |
| 08/20/2026 19:01 | 37 | 40.82 |
| 08/20/2026 19:01 | 63 | 40.82 |
| 08/20/2026 19:01 | 123 | 40.82 |
| 08/20/2026 19:00 | 10 | 40.82 |
| 08/20/2026 19:00 | 55 | 40.81 |
| 08/20/2026 19:00 | 4 | 40.81 |
| 08/20/2026 19:00 | 1 | 40.81 |
| 08/20/2026 19:00 | 53 | 40.80 |
| 08/20/2026 19:00 | 5 | 40.81 |
| 08/20/2026 18:59 | 100 | 40.82 |
| 08/20/2026 18:59 | 200 | 40.83 |
| 08/20/2026 18:59 | 15 | 40.82 |
| 08/20/2026 18:59 | 51 | 40.82 |
| 08/20/2026 18:59 | 5 | 40.82 |
| 08/20/2026 18:59 | 10 | 40.83 |
| 08/20/2026 18:59 | 5 | 40.83 |
| 08/20/2026 18:59 | 5 | 40.83 |
| 08/20/2026 18:58 | 20 | 40.84 |
| 08/20/2026 18:58 | 20 | 40.84 |
| 08/20/2026 18:58 | 20 | 40.85 |
| 08/20/2026 18:57 | 50 | 40.84 |
| 08/20/2026 18:57 | 100 | 40.84 |
| 08/20/2026 18:57 | 80 | 40.84 |
| 08/20/2026 18:57 | 20 | 40.84 |
| 08/20/2026 18:57 | 2 | 40.84 |
| 08/20/2026 18:57 | 21 | 40.84 |
| 08/20/2026 18:57 | 79 | 40.84 |
| 08/20/2026 18:57 | 100 | 40.84 |
| 08/20/2026 18:56 | 260 | 40.85 |
| 08/20/2026 18:56 | 10 | 40.85 |
| 08/20/2026 18:56 | 10 | 40.855 |
| 08/20/2026 18:56 | 10 | 40.855 |
| 08/20/2026 18:56 | 10 | 40.855 |
| 08/20/2026 18:55 | 32 | 40.86 |
| 08/20/2026 18:55 | 63 | 40.855 |
| 08/20/2026 18:55 | 20 | 40.86 |
| 08/20/2026 18:54 | 58 | 40.86 |
| 08/20/2026 18:54 | 20 | 40.86 |
| 08/20/2026 18:54 | 20 | 40.865 |
| 08/20/2026 18:54 | 6 | 40.86 |
| 08/20/2026 18:54 | 100 | 40.85 |
| 08/20/2026 18:54 | 90 | 40.85 |
| 08/20/2026 18:54 | 100 | 40.84 |
| 08/20/2026 18:54 | 90 | 40.83 |
| 08/20/2026 18:54 | 100 | 40.83 |
| 08/20/2026 18:54 | 100 | 40.83 |
| 08/20/2026 18:54 | 37 | 40.83 |
| 08/20/2026 18:54 | 90 | 40.83 |
| 08/20/2026 18:54 | 70 | 40.82 |
| 08/20/2026 18:54 | 20 | 40.82 |
| 08/20/2026 18:53 | 5 | 40.83 |
| 08/20/2026 18:53 | 15 | 40.83 |
| 08/20/2026 18:53 | 5 | 40.83 |
| 08/20/2026 18:53 | 20 | 40.835 |
| 08/20/2026 18:53 | 125 | 40.84 |
| 08/20/2026 18:53 | 64 | 40.84 |
| 08/20/2026 18:52 | 20 | 40.84 |
| 08/20/2026 18:52 | 20 | 40.845 |
| 08/20/2026 18:52 | 44 | 40.84 |
| 08/20/2026 18:52 | 60 | 40.83 |
| 08/20/2026 18:52 | 65 | 40.815 |
| 08/20/2026 18:52 | 20 | 40.825 |
| 08/20/2026 18:52 | 12 | 40.82 |
| 08/20/2026 18:52 | 20 | 40.81 |
| 08/20/2026 18:51 | 180 | 40.80 |
| 08/20/2026 18:51 | 100 | 40.80 |
| 08/20/2026 18:51 | 100 | 40.80 |
| 08/20/2026 18:51 | 20 | 40.795 |
| 08/20/2026 18:51 | 20 | 40.795 |
| 08/20/2026 18:51 | 200 | 40.79 |
| 08/20/2026 18:50 | 100 | 40.81 |
| 08/20/2026 18:50 | 10 | 40.82 |
| 08/20/2026 18:50 | 100 | 40.83 |
| 08/20/2026 18:50 | 100 | 40.83 |
| 08/20/2026 18:50 | 100 | 40.83 |
| 08/20/2026 18:50 | 20 | 40.83 |
| 08/20/2026 18:50 | 20 | 40.83 |
| 08/20/2026 18:48 | 100 | 40.83 |
| 08/20/2026 18:48 | 5 | 40.83 |
| 08/20/2026 18:48 | 20 | 40.84 |
| 08/20/2026 18:46 | 5 | 40.84 |
| 08/20/2026 18:45 | 105 | 40.85 |
| 08/20/2026 18:45 | 4 | 40.86 |
| 08/20/2026 18:45 | 1 | 40.86 |
| 08/20/2026 18:45 | 300 | 40.87 |
| 08/20/2026 18:45 | 20 | 40.86 |
| 08/20/2026 18:45 | 20 | 40.865 |
| 08/20/2026 18:45 | 7 | 40.86 |
| 08/20/2026 18:45 | 18 | 40.86 |
| 08/20/2026 18:45 | 125 | 40.86 |
| 08/20/2026 18:45 | 20 | 40.86 |
| 08/20/2026 18:45 | 100 | 40.86 |
| 08/20/2026 18:45 | 20 | 40.86 |
| 08/20/2026 18:45 | 20 | 40.86 |
| 08/20/2026 18:45 | 100 | 40.87 |
| 08/20/2026 18:45 | 20 | 40.87 |
| 08/20/2026 18:45 | 20 | 40.88 |
| 08/20/2026 18:44 | 20 | 40.875 |
| 08/20/2026 18:44 | 8 | 40.88 |
| 08/20/2026 18:44 | 20 | 40.88 |
| 08/20/2026 18:44 | 20 | 40.89 |
| 08/20/2026 18:44 | 100 | 40.88 |
| 08/20/2026 18:44 | 2 | 40.86 |
| 08/20/2026 18:44 | 6 | 40.86 |
| 08/20/2026 18:44 | 100 | 40.85 |
| 08/20/2026 18:44 | 90 | 40.84 |
| 08/20/2026 18:44 | 100 | 40.84 |
| 08/20/2026 18:44 | 100 | 40.845 |
| 08/20/2026 18:44 | 100 | 40.83 |
| 08/20/2026 18:43 | 180 | 40.83 |
| 08/20/2026 18:43 | 1 | 40.81 |
| 08/20/2026 18:43 | 20 | 40.82 |
| 08/20/2026 18:43 | 20 | 40.83 |
| 08/20/2026 18:43 | 200 | 40.82 |
| 08/20/2026 18:43 | 100 | 40.82 |
| 08/20/2026 18:42 | 20 | 40.79 |
| 08/20/2026 18:41 | 5 | 40.80 |
| 08/20/2026 18:41 | 100 | 40.83 |
| 08/20/2026 18:41 | 100 | 40.82 |
| 08/20/2026 18:41 | 21 | 40.81 |
| 08/20/2026 18:41 | 9 | 40.81 |
| 08/20/2026 18:41 | 100 | 40.81 |
| 08/20/2026 18:41 | 5 | 40.81 |
| 08/20/2026 18:41 | 20 | 40.84 |
| 08/20/2026 18:41 | 20 | 40.845 |
| 08/20/2026 18:40 | 100 | 40.82 |
| 08/20/2026 18:40 | 1 | 40.82 |
| 08/20/2026 18:39 | 300 | 40.82 |
| 08/20/2026 18:39 | 21 | 40.82 |
| 08/20/2026 18:39 | 300 | 40.82 |
| 08/20/2026 18:39 | 50 | 40.82 |
| 08/20/2026 18:39 | 100 | 40.81 |
| 08/20/2026 18:39 | 200 | 40.81 |
| 08/20/2026 18:39 | 100 | 40.80 |
| 08/20/2026 18:39 | 190 | 40.80 |
| 08/20/2026 18:39 | 10 | 40.80 |
| 08/20/2026 18:38 | 27 | 40.785 |
| 08/20/2026 18:36 | 100 | 40.77 |
| 08/20/2026 18:36 | 4 | 40.76 |
| 08/20/2026 18:35 | 31 | 40.77 |
| 08/20/2026 18:34 | 300 | 40.78 |
| 08/20/2026 18:34 | 20 | 40.79 |
| 08/20/2026 18:34 | 100 | 40.79 |
| 08/20/2026 18:34 | 100 | 40.81 |
| 08/20/2026 18:34 | 300 | 40.81 |
| 08/20/2026 18:33 | 75 | 40.80 |
| 08/20/2026 18:33 | 125 | 40.80 |
| 08/20/2026 18:33 | 100 | 40.80 |
| 08/20/2026 18:33 | 37 | 40.81 |
| 08/20/2026 18:33 | 63 | 40.81 |
| 08/20/2026 18:33 | 99 | 40.81 |
| 08/20/2026 18:33 | 1 | 40.81 |
| 08/20/2026 18:33 | 24 | 40.81 |
| 08/20/2026 18:32 | 20 | 40.81 |
| 08/20/2026 18:32 | 14 | 40.80 |
| 08/20/2026 18:32 | 100 | 40.80 |
| 08/20/2026 18:32 | 3 | 40.81 |
| 08/20/2026 18:32 | 100 | 40.81 |
| 08/20/2026 18:32 | 28 | 40.81 |
| 08/20/2026 18:32 | 100 | 40.81 |
| 08/20/2026 18:32 | 1 | 40.81 |
| 08/20/2026 18:32 | 219 | 40.81 |
| 08/20/2026 18:32 | 12 | 40.81 |
| 08/20/2026 18:32 | 100 | 40.81 |
| 08/20/2026 18:31 | 12 | 40.79 |
| 08/20/2026 18:30 | 100 | 40.78 |
| 08/20/2026 18:30 | 1 | 40.78 |
| 08/20/2026 18:30 | 50 | 40.77 |
| 08/20/2026 18:30 | 14 | 40.78 |
| 08/20/2026 18:30 | 6 | 40.78 |
| 08/20/2026 18:29 | 12 | 40.79 |
| 08/20/2026 18:29 | 100 | 40.80 |
| 08/20/2026 18:29 | 60 | 40.80 |
| 08/20/2026 18:29 | 100 | 40.80 |
| 08/20/2026 18:29 | 80 | 40.795 |
| 08/20/2026 18:29 | 20 | 40.80 |
| 08/20/2026 18:29 | 60 | 40.80 |
| 08/20/2026 18:28 | 10 | 40.79 |
| 08/20/2026 18:28 | 3 | 40.79 |
| 08/20/2026 18:28 | 20 | 40.79 |
| 08/20/2026 18:28 | 291 | 40.79 |
| 08/20/2026 18:28 | 17 | 40.79 |
| 08/20/2026 18:28 | 33 | 40.79 |
| 08/20/2026 18:28 | 24 | 40.79 |
| 08/20/2026 18:27 | 30 | 40.79 |
| 08/20/2026 18:26 | 20 | 40.79 |
| 08/20/2026 18:26 | 66 | 40.79 |
| 08/20/2026 18:25 | 40 | 40.81 |
| 08/20/2026 18:25 | 20 | 40.82 |
| 08/20/2026 18:24 | 28 | 40.82 |
| 08/20/2026 18:24 | 20 | 40.82 |
| 08/20/2026 18:24 | 100 | 40.82 |
| 08/20/2026 18:23 | 1 | 40.82 |
| 08/20/2026 18:23 | 63 | 40.83 |
| 08/20/2026 18:23 | 10 | 40.84 |
| 08/20/2026 18:23 | 10 | 40.84 |
| 08/20/2026 18:23 | 20 | 40.84 |
| 08/20/2026 18:23 | 5 | 40.82 |
| 08/20/2026 18:23 | 8 | 40.82 |
| 08/20/2026 18:23 | 267 | 40.81 |
| 08/20/2026 18:23 | 50 | 40.81 |
| 08/20/2026 18:23 | 20 | 40.80 |
| 08/20/2026 18:22 | 20 | 40.80 |
| 08/20/2026 18:22 | 1 | 40.82 |
| 08/20/2026 18:22 | 10 | 40.83 |
| 08/20/2026 18:22 | 20 | 40.85 |
| 08/20/2026 18:22 | 1 | 40.85 |
| 08/20/2026 18:22 | 5 | 40.86 |
| 08/20/2026 18:22 | 6 | 40.86 |
| 08/20/2026 18:22 | 100 | 40.86 |
| 08/20/2026 18:21 | 20 | 40.88 |
| 08/20/2026 18:21 | 500 | 40.89 |
| 08/20/2026 18:21 | 100 | 40.89 |
| 08/20/2026 18:20 | 100 | 40.89 |
| 08/20/2026 18:20 | 100 | 40.90 |
| 08/20/2026 18:20 | 100 | 40.90 |
| 08/20/2026 18:20 | 100 | 40.91 |
| 08/20/2026 18:20 | 199 | 40.91 |
| 08/20/2026 18:20 | 1 | 40.91 |
| 08/20/2026 18:20 | 5 | 40.915 |
| 08/20/2026 18:19 | 63 | 40.915 |
| 08/20/2026 18:19 | 100 | 40.915 |
| 08/20/2026 18:19 | 5 | 40.91 |
| 08/20/2026 18:19 | 16 | 40.91 |
| 08/20/2026 18:19 | 1 | 40.91 |
| 08/20/2026 18:19 | 13 | 40.91 |
| 08/20/2026 18:19 | 1 | 40.905 |
| 08/20/2026 18:19 | 5 | 40.905 |
| 08/20/2026 18:19 | 86 | 40.90 |
| 08/20/2026 18:19 | 14 | 40.90 |
| 08/20/2026 18:19 | 100 | 40.90 |
| 08/20/2026 18:18 | 100 | 40.89 |
| 08/20/2026 18:18 | 200 | 40.89 |
| 08/20/2026 18:18 | 100 | 40.89 |
| 08/20/2026 18:18 | 100 | 40.89 |
| 08/20/2026 18:18 | 100 | 40.89 |
| 08/20/2026 18:18 | 100 | 40.89 |
| 08/20/2026 18:18 | 100 | 40.89 |
| 08/20/2026 18:18 | 100 | 40.885 |
| 08/20/2026 18:18 | 100 | 40.885 |
| 08/20/2026 18:18 | 20 | 40.885 |
| 08/20/2026 18:18 | 75 | 40.89 |
| 08/20/2026 18:18 | 25 | 40.89 |
| 08/20/2026 18:18 | 7 | 40.89 |
| 08/20/2026 18:17 | 2 | 40.89 |
| 08/20/2026 18:17 | 1 | 40.905 |
| 08/20/2026 18:17 | 100 | 40.91 |
| 08/20/2026 18:17 | 100 | 40.91 |
| 08/20/2026 18:16 | 5 | 40.92 |
| 08/20/2026 18:16 | 100 | 40.91 |
| 08/20/2026 18:16 | 24 | 40.91 |
| 08/20/2026 18:14 | 5 | 40.90 |
| 08/20/2026 18:14 | 10 | 40.90 |
| 08/20/2026 18:14 | 28 | 40.91 |
| 08/20/2026 18:14 | 1 | 40.91 |
| 08/20/2026 18:14 | 100 | 40.91 |
| 08/20/2026 18:14 | 200 | 40.92 |
| 08/20/2026 18:13 | 5 | 40.91 |
| 08/20/2026 18:13 | 24 | 40.91 |
| 08/20/2026 18:13 | 14 | 40.91 |
| 08/20/2026 18:12 | 23 | 40.94 |
| 08/20/2026 18:12 | 100 | 40.93 |
| 08/20/2026 18:12 | 50 | 40.93 |
| 08/20/2026 18:12 | 22 | 40.93 |
| 08/20/2026 18:12 | 25 | 40.92 |
| 08/20/2026 18:12 | 75 | 40.92 |
| 08/20/2026 18:12 | 100 | 40.93 |
| 08/20/2026 18:12 | 2 | 40.93 |
| 08/20/2026 18:12 | 21 | 40.935 |
| 08/20/2026 18:10 | 12 | 40.95 |
| 08/20/2026 18:10 | 100 | 40.94 |
| 08/20/2026 18:10 | 60 | 40.94 |
| 08/20/2026 18:10 | 100 | 40.93 |
| 08/20/2026 18:10 | 2 | 40.935 |
| 08/20/2026 18:10 | 37 | 40.935 |
| 08/20/2026 18:10 | 63 | 40.935 |
| 08/20/2026 18:10 | 100 | 40.94 |
| 08/20/2026 18:09 | 100 | 40.90 |
| 08/20/2026 18:09 | 100 | 40.89 |
| 08/20/2026 18:09 | 100 | 40.89 |
| 08/20/2026 18:09 | 100 | 40.89 |
| 08/20/2026 18:09 | 100 | 40.89 |
| 08/20/2026 18:09 | 100 | 40.89 |
| 08/20/2026 18:09 | 1 | 40.91 |
| 08/20/2026 18:09 | 73 | 40.91 |
| 08/20/2026 18:09 | 200 | 40.91 |
| 08/20/2026 18:09 | 100 | 40.92 |
| 08/20/2026 18:08 | 100 | 40.93 |
| 08/20/2026 18:08 | 19 | 40.93 |
| 08/20/2026 18:08 | 22 | 40.94 |
| 08/20/2026 18:07 | 100 | 40.93 |
| 08/20/2026 18:07 | 100 | 40.925 |
| 08/20/2026 18:07 | 20 | 40.925 |
| 08/20/2026 18:07 | 100 | 40.92 |
| 08/20/2026 18:07 | 4 | 40.93 |
| 08/20/2026 18:07 | 1 | 40.92 |
| 08/20/2026 18:07 | 100 | 40.92 |
| 08/20/2026 18:06 | 1 | 40.93 |
| 08/20/2026 18:06 | 20 | 40.92 |
| 08/20/2026 18:06 | 10 | 40.93 |
| 08/20/2026 18:06 | 53 | 40.93 |
| 08/20/2026 18:06 | 20 | 40.93 |
| 08/20/2026 18:06 | 100 | 40.92 |
| 08/20/2026 18:06 | 100 | 40.91 |
| 08/20/2026 18:06 | 20 | 40.90 |
| 08/20/2026 18:06 | 128 | 40.90 |
| 08/20/2026 18:06 | 100 | 40.90 |
| 08/20/2026 18:05 | 20 | 40.90 |
| 08/20/2026 18:05 | 1 | 40.90 |
| 08/20/2026 18:05 | 62 | 40.905 |
| 08/20/2026 18:05 | 100 | 40.91 |
| 08/20/2026 18:05 | 100 | 40.91 |
| 08/20/2026 18:05 | 6 | 40.91 |
| 08/20/2026 18:05 | 23 | 40.89 |
| 08/20/2026 18:04 | 20 | 40.89 |
| 08/20/2026 18:04 | 1 | 40.89 |
| 08/20/2026 18:03 | 20 | 40.88 |
| 08/20/2026 18:03 | 100 | 40.88 |
| 08/20/2026 18:03 | 100 | 40.89 |
| 08/20/2026 18:03 | 20 | 40.89 |
| 08/20/2026 18:03 | 31 | 40.89 |
| 08/20/2026 18:03 | 1 | 40.89 |
| 08/20/2026 18:03 | 106 | 40.89 |
| 08/20/2026 18:03 | 38 | 40.89 |
| 08/20/2026 18:03 | 20 | 40.89 |
| 08/20/2026 18:03 | 20 | 40.87 |
| 08/20/2026 18:02 | 2 | 40.86 |
| 08/20/2026 18:02 | 1 | 40.86 |
| 08/20/2026 18:02 | 1 | 40.86 |
| 08/20/2026 18:02 | 7 | 40.84 |
| 08/20/2026 18:02 | 2 | 40.835 |
| 08/20/2026 18:02 | 2 | 40.84 |
| 08/20/2026 18:01 | 1 | 40.84 |
| 08/20/2026 18:01 | 3 | 40.84 |
| 08/20/2026 18:01 | 300 | 40.84 |
| 08/20/2026 18:01 | 100 | 40.845 |
| 08/20/2026 18:01 | 125 | 40.84 |
| 08/20/2026 18:01 | 20 | 40.84 |
| 08/20/2026 18:01 | 5 | 40.85 |
| 08/20/2026 18:01 | 5 | 40.86 |
| 08/20/2026 18:00 | 20 | 40.87 |
| 08/20/2026 18:00 | 5 | 40.87 |
| 08/20/2026 18:00 | 5 | 40.875 |
| 08/20/2026 18:00 | 5 | 40.875 |
| 08/20/2026 17:59 | 100 | 40.85 |
| 08/20/2026 17:59 | 100 | 40.84 |
| 08/20/2026 17:59 | 7 | 40.84 |
| 08/20/2026 17:59 | 100 | 40.84 |
| 08/20/2026 17:59 | 100 | 40.85 |
| 08/20/2026 17:59 | 100 | 40.85 |
| 08/20/2026 17:59 | 100 | 40.86 |
| 08/20/2026 17:59 | 200 | 40.86 |
| 08/20/2026 17:59 | 27 | 40.87 |
| 08/20/2026 17:59 | 2 | 40.87 |
| 08/20/2026 17:59 | 52 | 40.85 |
| 08/20/2026 17:59 | 48 | 40.85 |
| 08/20/2026 17:59 | 1 | 40.85 |
| 08/20/2026 17:59 | 14 | 40.85 |
| 08/20/2026 17:59 | 79 | 40.83 |
| 08/20/2026 17:59 | 1 | 40.83 |
| 08/20/2026 17:59 | 11 | 40.82 |
| 08/20/2026 17:58 | 18 | 40.81 |
| 08/20/2026 17:58 | 100 | 40.81 |
| 08/20/2026 17:58 | 20 | 40.805 |
| 08/20/2026 17:57 | 100 | 40.805 |
| 08/20/2026 17:57 | 100 | 40.795 |
| 08/20/2026 17:57 | 5 | 40.80 |
| 08/20/2026 17:57 | 7 | 40.81 |
| 08/20/2026 17:56 | 100 | 40.825 |
| 08/20/2026 17:56 | 100 | 40.83 |
| 08/20/2026 17:54 | 24 | 40.81 |
| 08/20/2026 17:54 | 60 | 40.80 |
| 08/20/2026 17:53 | 100 | 40.79 |
| 08/20/2026 17:53 | 17 | 40.79 |
| 08/20/2026 17:53 | 7 | 40.79 |
| 08/20/2026 17:53 | 11 | 40.79 |
| 08/20/2026 17:52 | 100 | 40.79 |
| 08/20/2026 17:52 | 1 | 40.79 |
| 08/20/2026 17:52 | 100 | 40.80 |
| 08/20/2026 17:51 | 60 | 40.80 |
| 08/20/2026 17:51 | 100 | 40.80 |
| 08/20/2026 17:51 | 10 | 40.80 |
| 08/20/2026 17:51 | 100 | 40.80 |
| 08/20/2026 17:50 | 100 | 40.82 |
| 08/20/2026 17:50 | 48 | 40.81 |
| 08/20/2026 17:50 | 62 | 40.82 |
| 08/20/2026 17:50 | 38 | 40.82 |
| 08/20/2026 17:50 | 100 | 40.79 |
| 08/20/2026 17:50 | 11 | 40.79 |
| 08/20/2026 17:50 | 18 | 40.76 |
| 08/20/2026 17:50 | 20 | 40.76 |
| 08/20/2026 17:49 | 61 | 40.77 |
| 08/20/2026 17:49 | 50 | 40.80 |
| 08/20/2026 17:48 | 15 | 40.79 |
| 08/20/2026 17:48 | 1 | 40.81 |
| 08/20/2026 17:48 | 1 | 40.80 |
| 08/20/2026 17:48 | 25 | 40.78 |
| 08/20/2026 17:48 | 5 | 40.78 |
| 08/20/2026 17:47 | 8 | 40.81 |
| 08/20/2026 17:47 | 85 | 40.82 |
| 08/20/2026 17:47 | 100 | 40.82 |
| 08/20/2026 17:47 | 20 | 40.83 |
| 08/20/2026 17:47 | 100 | 40.83 |
| 08/20/2026 17:47 | 60 | 40.83 |
| 08/20/2026 17:46 | 37 | 40.825 |
| 08/20/2026 17:46 | 63 | 40.825 |
| 08/20/2026 17:46 | 8 | 40.82 |
| 08/20/2026 17:46 | 1 | 40.82 |
| 08/20/2026 17:46 | 15 | 40.82 |
| 08/20/2026 17:46 | 20 | 40.82 |
| 08/20/2026 17:45 | 100 | 40.82 |
| 08/20/2026 17:43 | 100 | 40.80 |
| 08/20/2026 17:43 | 2 | 40.80 |
| 08/20/2026 17:42 | 103 | 40.83 |
| 08/20/2026 17:42 | 1 | 40.82 |
| 08/20/2026 17:42 | 56 | 40.82 |
| 08/20/2026 17:41 | 57 | 40.88 |
| 08/20/2026 17:41 | 18 | 40.89 |
| 08/20/2026 17:41 | 20 | 40.90 |
| 08/20/2026 17:41 | 20 | 40.90 |
| 08/20/2026 17:40 | 5 | 40.90 |
| 08/20/2026 17:40 | 57 | 40.92 |
| 08/20/2026 17:40 | 41 | 40.92 |
| 08/20/2026 17:40 | 17 | 40.92 |
| 08/20/2026 17:40 | 39 | 40.92 |
| 08/20/2026 17:40 | 200 | 40.93 |
| 08/20/2026 17:40 | 10 | 40.94 |
| 08/20/2026 17:39 | 71 | 40.95 |
| 08/20/2026 17:39 | 100 | 40.95 |
| 08/20/2026 17:39 | 100 | 40.95 |
| 08/20/2026 17:39 | 100 | 40.94 |
| 08/20/2026 17:39 | 265 | 40.93 |
| 08/20/2026 17:39 | 35 | 40.93 |
| 08/20/2026 17:39 | 65 | 40.935 |
| 08/20/2026 17:39 | 20 | 40.93 |
| 08/20/2026 17:39 | 64 | 40.93 |
| 08/20/2026 17:39 | 8 | 40.93 |
| 08/20/2026 17:39 | 20 | 40.925 |
| 08/20/2026 17:38 | 5 | 40.93 |
| 08/20/2026 17:38 | 6 | 40.94 |
| 08/20/2026 17:38 | 100 | 40.95 |
| 08/20/2026 17:38 | 16 | 40.95 |
| 08/20/2026 17:38 | 16 | 40.95 |
| 08/20/2026 17:37 | 100 | 40.97 |
| 08/20/2026 17:37 | 50 | 40.97 |
| 08/20/2026 17:37 | 20 | 40.97 |
| 08/20/2026 17:36 | 7 | 40.98 |
| 08/20/2026 17:36 | 100 | 40.99 |
| 08/20/2026 17:36 | 25 | 41.00 |
| 08/20/2026 17:36 | 150 | 41.01 |
| 08/20/2026 17:36 | 150 | 41.01 |
| 08/20/2026 17:36 | 100 | 41.01 |
| 08/20/2026 17:36 | 12 | 41.00 |
| 08/20/2026 17:36 | 1 | 40.995 |
| 08/20/2026 17:36 | 63 | 40.995 |
| 08/20/2026 17:36 | 12 | 40.995 |
| 08/20/2026 17:35 | 100 | 40.99 |
| 08/20/2026 17:35 | 200 | 40.97 |
| 08/20/2026 17:35 | 3 | 40.97 |
| 08/20/2026 17:35 | 100 | 40.98 |
| 08/20/2026 17:34 | 100 | 40.97 |
| 08/20/2026 17:34 | 17 | 40.98 |
| 08/20/2026 17:34 | 3 | 40.98 |
| 08/20/2026 17:34 | 3 | 41.01 |
| 08/20/2026 17:34 | 70 | 41.04 |
| 08/20/2026 17:34 | 30 | 41.04 |
| 08/20/2026 17:33 | 17 | 41.02 |
| 08/20/2026 17:33 | 300 | 41.02 |
| 08/20/2026 17:33 | 29 | 41.01 |
| 08/20/2026 17:33 | 24 | 41.01 |
| 08/20/2026 17:33 | 5 | 41.01 |
| 08/20/2026 17:33 | 100 | 41.02 |
| 08/20/2026 17:33 | 20 | 41.02 |
| 08/20/2026 17:33 | 39 | 41.02 |
| 08/20/2026 17:32 | 69 | 41.06 |
| 08/20/2026 17:31 | 69 | 41.06 |
| 08/20/2026 17:31 | 8 | 41.06 |
| 08/20/2026 17:31 | 20 | 41.06 |
| 08/20/2026 17:31 | 77 | 41.05 |
| 08/20/2026 17:31 | 20 | 41.05 |
| 08/20/2026 17:31 | 4 | 41.05 |
| 08/20/2026 17:31 | 5 | 41.05 |
| 08/20/2026 17:31 | 125 | 41.08 |
| 08/20/2026 17:31 | 70 | 41.08 |
| 08/20/2026 17:31 | 100 | 41.08 |
| 08/20/2026 17:31 | 37 | 41.07 |
| 08/20/2026 17:31 | 63 | 41.07 |
| 08/20/2026 17:31 | 400 | 41.08 |
| 08/20/2026 17:31 | 5 | 41.08 |
| 08/20/2026 17:31 | 73 | 41.09 |
| 08/20/2026 17:31 | 37 | 41.09 |
| 08/20/2026 17:30 | 2 | 41.10 |
| 08/20/2026 17:30 | 55 | 41.10 |
| 08/20/2026 17:30 | 100 | 41.10 |
| 08/20/2026 17:28 | 43 | 41.12 |
| 08/20/2026 17:28 | 1 | 41.12 |
| 08/20/2026 17:28 | 100 | 41.115 |
| 08/20/2026 17:28 | 50 | 41.12 |
| 08/20/2026 17:28 | 115 | 41.11 |
| 08/20/2026 17:28 | 20 | 41.11 |
| 08/20/2026 17:28 | 20 | 41.115 |
| 08/20/2026 17:28 | 16 | 41.12 |
| 08/20/2026 17:28 | 100 | 41.12 |
| 08/20/2026 17:28 | 5 | 41.12 |
| 08/20/2026 17:28 | 15 | 41.12 |
| 08/20/2026 17:28 | 12 | 41.11 |
| 08/20/2026 17:28 | 60 | 41.11 |
| 08/20/2026 17:28 | 63 | 41.105 |
| 08/20/2026 17:28 | 100 | 41.11 |
| 08/20/2026 17:28 | 500 | 41.11 |
| 08/20/2026 17:28 | 275 | 41.12 |
| 08/20/2026 17:28 | 100 | 41.11 |
| 08/20/2026 17:27 | 100 | 41.10 |
| 08/20/2026 17:27 | 300 | 41.10 |
| 08/20/2026 17:27 | 20 | 41.08 |
| 08/20/2026 17:27 | 60 | 41.08 |
| 08/20/2026 17:26 | 20 | 41.06 |
| 08/20/2026 17:26 | 50 | 41.05 |
| 08/20/2026 17:26 | 10 | 41.05 |
| 08/20/2026 17:26 | 10 | 41.05 |
| 08/20/2026 17:26 | 43 | 41.06 |
| 08/20/2026 17:26 | 18 | 41.07 |
| 08/20/2026 17:26 | 100 | 41.07 |
| 08/20/2026 17:26 | 100 | 41.065 |
| 08/20/2026 17:26 | 60 | 41.05 |
| 08/20/2026 17:26 | 1 | 41.05 |
| 08/20/2026 17:26 | 69 | 41.05 |
| 08/20/2026 17:25 | 100 | 41.055 |
| 08/20/2026 17:25 | 62 | 41.06 |
| 08/20/2026 17:23 | 108 | 41.06 |
| 08/20/2026 17:23 | 100 | 41.06 |
| 08/20/2026 17:23 | 20 | 41.06 |
| 08/20/2026 17:22 | 6 | 41.08 |
| 08/20/2026 17:22 | 14 | 41.08 |
| 08/20/2026 17:22 | 60 | 41.10 |
| 08/20/2026 17:22 | 50 | 41.08 |
| 08/20/2026 17:20 | 5 | 41.14 |
| 08/20/2026 17:20 | 100 | 41.14 |
| 08/20/2026 17:20 | 100 | 41.15 |
| 08/20/2026 17:20 | 20 | 41.15 |
| 08/20/2026 17:20 | 39 | 41.15 |
| 08/20/2026 17:20 | 62 | 41.16 |
| 08/20/2026 17:20 | 59 | 41.16 |
| 08/20/2026 17:20 | 63 | 41.16 |
| 08/20/2026 17:20 | 100 | 41.16 |
| 08/20/2026 17:20 | 16 | 41.16 |
| 08/20/2026 17:20 | 100 | 41.17 |
| 08/20/2026 17:20 | 100 | 41.17 |
| 08/20/2026 17:19 | 61 | 41.185 |
| 08/20/2026 17:19 | 25 | 41.18 |
| 08/20/2026 17:19 | 63 | 41.17 |
| 08/20/2026 17:19 | 63 | 41.17 |
| 08/20/2026 17:19 | 63 | 41.17 |
| 08/20/2026 17:19 | 63 | 41.205 |
| 08/20/2026 17:18 | 41 | 41.22 |
| 08/20/2026 17:18 | 8 | 41.22 |
| 08/20/2026 17:18 | 30 | 41.22 |
| 08/20/2026 17:18 | 20 | 41.23 |
| 08/20/2026 17:18 | 10 | 41.23 |
| 08/20/2026 17:18 | 7 | 41.23 |
| 08/20/2026 17:18 | 11 | 41.22 |
| 08/20/2026 17:18 | 54 | 41.20 |
| 08/20/2026 17:18 | 200 | 41.20 |
| 08/20/2026 17:18 | 20 | 41.19 |
| 08/20/2026 17:17 | 50 | 41.15 |
| 08/20/2026 17:17 | 24 | 41.15 |
| 08/20/2026 17:16 | 100 | 41.17 |
| 08/20/2026 17:16 | 100 | 41.165 |
| 08/20/2026 17:15 | 99 | 41.13 |
| 08/20/2026 17:15 | 1 | 41.13 |
| 08/20/2026 17:15 | 1 | 41.14 |
| 08/20/2026 17:15 | 100 | 41.15 |
| 08/20/2026 17:15 | 100 | 41.15 |
| 08/20/2026 17:15 | 20 | 41.14 |
| 08/20/2026 17:15 | 20 | 41.17 |
| 08/20/2026 17:14 | 100 | 41.175 |
| 08/20/2026 17:14 | 6 | 41.17 |
| 08/20/2026 17:14 | 100 | 41.15 |
| 08/20/2026 17:14 | 11 | 41.13 |
| 08/20/2026 17:14 | 100 | 41.12 |
| 08/20/2026 17:14 | 100 | 41.12 |
| 08/20/2026 17:13 | 59 | 41.08 |
| 08/20/2026 17:13 | 12 | 41.05 |
| 08/20/2026 17:13 | 60 | 41.03 |
| 08/20/2026 17:13 | 20 | 41.03 |
| 08/20/2026 17:12 | 21 | 41.01 |
| 08/20/2026 17:12 | 5 | 41.01 |
| 08/20/2026 17:11 | 98 | 41.03 |
| 08/20/2026 17:11 | 2 | 41.03 |
| 08/20/2026 17:11 | 50 | 41.02 |
| 08/20/2026 17:11 | 13 | 40.99 |
| 08/20/2026 17:11 | 20 | 40.99 |
| 08/20/2026 17:11 | 5 | 41.00 |
| 08/20/2026 17:11 | 15 | 41.00 |
| 08/20/2026 17:11 | 86 | 41.00 |
| 08/20/2026 17:11 | 100 | 41.00 |
| 08/20/2026 17:11 | 100 | 41.00 |
| 08/20/2026 17:11 | 20 | 40.99 |
| 08/20/2026 17:11 | 80 | 40.99 |
| 08/20/2026 17:11 | 20 | 40.99 |
| 08/20/2026 17:11 | 100 | 40.99 |
| 08/20/2026 17:11 | 41 | 41.00 |
| 08/20/2026 17:11 | 6 | 41.00 |
| 08/20/2026 17:11 | 100 | 41.03 |
| 08/20/2026 17:11 | 100 | 41.04 |
| 08/20/2026 17:11 | 100 | 41.05 |
| 08/20/2026 17:11 | 100 | 41.06 |
| 08/20/2026 17:11 | 227 | 41.07 |
| 08/20/2026 17:11 | 50 | 41.07 |
| 08/20/2026 17:10 | 100 | 41.095 |
| 08/20/2026 17:10 | 3 | 41.10 |
| 08/20/2026 17:10 | 37 | 41.09 |
| 08/20/2026 17:10 | 63 | 41.09 |
| 08/20/2026 17:10 | 268 | 41.08 |
| 08/20/2026 17:10 | 20 | 41.06 |
| 08/20/2026 17:10 | 50 | 41.06 |
| 08/20/2026 17:10 | 13 | 41.06 |
| 08/20/2026 17:09 | 45 | 41.06 |
| 08/20/2026 17:09 | 100 | 41.04 |
| 08/20/2026 17:09 | 5 | 41.05 |
| 08/20/2026 17:09 | 39 | 41.05 |
| 08/20/2026 17:09 | 100 | 41.07 |
| 08/20/2026 17:09 | 99 | 41.08 |
| 08/20/2026 17:09 | 1 | 41.08 |
| 08/20/2026 17:09 | 50 | 41.07 |
| 08/20/2026 17:08 | 20 | 41.10 |
| 08/20/2026 17:08 | 20 | 41.095 |
| 08/20/2026 17:08 | 2 | 41.09 |
| 08/20/2026 17:08 | 100 | 41.09 |
| 08/20/2026 17:08 | 6 | 41.09 |
| 08/20/2026 17:08 | 61 | 41.11 |
| 08/20/2026 17:08 | 300 | 41.11 |
| 08/20/2026 17:08 | 6 | 41.125 |
| 08/20/2026 17:08 | 54 | 41.16 |
| 08/20/2026 17:08 | 63 | 41.16 |
| 08/20/2026 17:08 | 63 | 41.16 |
| 08/20/2026 17:08 | 5 | 41.17 |
| 08/20/2026 17:08 | 200 | 41.17 |
| 08/20/2026 17:08 | 100 | 41.18 |
| 08/20/2026 17:08 | 5 | 41.18 |
| 08/20/2026 17:08 | 90 | 41.19 |
| 08/20/2026 17:08 | 105 | 41.19 |
| 08/20/2026 17:07 | 100 | 41.19 |
| 08/20/2026 17:07 | 100 | 41.21 |
| 08/20/2026 17:07 | 10 | 41.22 |
| 08/20/2026 17:06 | 100 | 41.21 |
| 08/20/2026 17:06 | 6 | 41.20 |
| 08/20/2026 17:06 | 20 | 41.17 |
| 08/20/2026 17:06 | 10 | 41.16 |
| 08/20/2026 17:06 | 20 | 41.17 |
| 08/20/2026 17:05 | 20 | 41.18 |
| 08/20/2026 17:05 | 60 | 41.15 |
| 08/20/2026 17:05 | 63 | 41.14 |
| 08/20/2026 17:04 | 6 | 41.14 |
| 08/20/2026 17:04 | 6 | 41.14 |
| 08/20/2026 17:04 | 5 | 41.15 |
| 08/20/2026 17:04 | 100 | 41.15 |
| 08/20/2026 17:04 | 16 | 41.155 |
| 08/20/2026 17:04 | 4 | 41.17 |
| 08/20/2026 17:04 | 11 | 41.17 |
| 08/20/2026 17:03 | 49 | 41.17 |
| 08/20/2026 17:03 | 3 | 41.18 |
| 08/20/2026 17:03 | 7 | 41.19 |
| 08/20/2026 17:03 | 100 | 41.19 |
| 08/20/2026 17:03 | 7 | 41.19 |
| 08/20/2026 17:03 | 3 | 41.18 |
| 08/20/2026 17:03 | 3 | 41.18 |
| 08/20/2026 17:03 | 50 | 41.15 |
| 08/20/2026 17:03 | 49 | 41.145 |
| 08/20/2026 17:03 | 1 | 41.145 |
| 08/20/2026 17:03 | 50 | 41.145 |
| 08/20/2026 17:03 | 20 | 41.135 |
| 08/20/2026 17:03 | 20 | 41.14 |
| 08/20/2026 17:03 | 100 | 41.14 |
| 08/20/2026 17:03 | 100 | 41.14 |
| 08/20/2026 17:03 | 11 | 41.12 |
| 08/20/2026 17:03 | 1 | 41.12 |
| 08/20/2026 17:03 | 100 | 41.09 |
| 08/20/2026 17:02 | 100 | 41.08 |
| 08/20/2026 17:02 | 20 | 41.08 |
| 08/20/2026 17:02 | 20 | 41.09 |
| 08/20/2026 17:02 | 100 | 41.09 |
| 08/20/2026 17:02 | 20 | 41.10 |
| 08/20/2026 17:02 | 20 | 41.10 |
| 08/20/2026 17:02 | 20 | 41.11 |
| 08/20/2026 17:02 | 20 | 41.11 |
| 08/20/2026 17:02 | 100 | 41.10 |
| 08/20/2026 17:02 | 100 | 41.09 |
| 08/20/2026 17:02 | 24 | 41.07 |
| 08/20/2026 17:02 | 100 | 41.05 |
| 08/20/2026 17:02 | 50 | 41.05 |
| 08/20/2026 17:02 | 6 | 41.03 |
| 08/20/2026 17:02 | 40 | 41.04 |
| 08/20/2026 17:02 | 200 | 41.05 |
| 08/20/2026 17:02 | 100 | 41.06 |
| 08/20/2026 17:02 | 21 | 41.06 |
| 08/20/2026 17:01 | 2 | 41.07 |
| 08/20/2026 17:01 | 63 | 41.07 |
| 08/20/2026 17:01 | 20 | 41.08 |
| 08/20/2026 17:01 | 100 | 41.07 |
| 08/20/2026 17:01 | 20 | 41.10 |
| 08/20/2026 17:01 | 20 | 41.11 |
| 08/20/2026 17:01 | 20 | 41.11 |
| 08/20/2026 17:01 | 1 | 41.07 |
| 08/20/2026 17:01 | 5 | 41.06 |
| 08/20/2026 17:01 | 20 | 41.04 |
| 08/20/2026 17:01 | 20 | 41.03 |
| 08/20/2026 17:00 | 100 | 41.04 |
| 08/20/2026 17:00 | 37 | 41.03 |
| 08/20/2026 17:00 | 63 | 41.03 |
| 08/20/2026 17:00 | 20 | 41.03 |
| 08/20/2026 17:00 | 100 | 41.03 |
| 08/20/2026 17:00 | 100 | 41.03 |
| 08/20/2026 17:00 | 100 | 41.03 |
| 08/20/2026 17:00 | 100 | 41.06 |
| 08/20/2026 17:00 | 20 | 41.06 |
| 08/20/2026 17:00 | 100 | 41.045 |
| 08/20/2026 17:00 | 2 | 41.04 |
| 08/20/2026 17:00 | 3 | 41.04 |
| 08/20/2026 16:59 | 17 | 41.06 |
| 08/20/2026 16:59 | 20 | 41.06 |
| 08/20/2026 16:59 | 20 | 41.06 |
| 08/20/2026 16:59 | 43 | 41.06 |
| 08/20/2026 16:59 | 20 | 41.06 |
| 08/20/2026 16:59 | 30 | 41.06 |
| 08/20/2026 16:59 | 100 | 41.06 |
| 08/20/2026 16:59 | 100 | 41.06 |
| 08/20/2026 16:59 | 99 | 41.08 |
| 08/20/2026 16:59 | 1 | 41.08 |
| 08/20/2026 16:59 | 60 | 41.07 |
| 08/20/2026 16:58 | 100 | 41.06 |
| 08/20/2026 16:58 | 5 | 41.06 |
| 08/20/2026 16:57 | 100 | 41.04 |
| 08/20/2026 16:57 | 100 | 41.05 |
| 08/20/2026 16:57 | 200 | 41.045 |
| 08/20/2026 16:57 | 100 | 41.045 |
| 08/20/2026 16:57 | 100 | 41.04 |
| 08/20/2026 16:57 | 100 | 41.04 |
| 08/20/2026 16:57 | 20 | 41.08 |
| 08/20/2026 16:57 | 20 | 41.08 |
| 08/20/2026 16:57 | 100 | 41.08 |
| 08/20/2026 16:57 | 100 | 41.09 |
| 08/20/2026 16:57 | 20 | 41.09 |
| 08/20/2026 16:57 | 37 | 41.075 |
| 08/20/2026 16:57 | 63 | 41.075 |
| 08/20/2026 16:57 | 18 | 41.09 |
| 08/20/2026 16:57 | 2 | 41.09 |
| 08/20/2026 16:57 | 100 | 41.08 |
| 08/20/2026 16:56 | 85 | 41.08 |
| 08/20/2026 16:56 | 100 | 41.08 |
| 08/20/2026 16:56 | 100 | 41.06 |
| 08/20/2026 16:56 | 100 | 41.06 |
| 08/20/2026 16:56 | 100 | 41.04 |
| 08/20/2026 16:55 | 100 | 41.035 |
| 08/20/2026 16:55 | 1 | 41.01 |
| 08/20/2026 16:55 | 20 | 41.00 |
| 08/20/2026 16:55 | 60 | 41.00 |
| 08/20/2026 16:55 | 100 | 41.00 |
| 08/20/2026 16:55 | 100 | 40.99 |
| 08/20/2026 16:55 | 20 | 40.99 |
| 08/20/2026 16:55 | 95 | 40.98 |
| 08/20/2026 16:55 | 63 | 40.98 |
| 08/20/2026 16:55 | 90 | 40.98 |
| 08/20/2026 16:55 | 5 | 40.98 |
| 08/20/2026 16:55 | 95 | 40.98 |
| 08/20/2026 16:54 | 20 | 40.99 |
| 08/20/2026 16:54 | 20 | 40.99 |
| 08/20/2026 16:54 | 20 | 40.99 |
| 08/20/2026 16:54 | 300 | 40.975 |
| 08/20/2026 16:54 | 1 | 41.00 |
| 08/20/2026 16:54 | 200 | 41.01 |
| 08/20/2026 16:54 | 100 | 41.01 |
| 08/20/2026 16:54 | 24 | 41.01 |
| 08/20/2026 16:54 | 21 | 41.01 |
| 08/20/2026 16:53 | 91 | 41.02 |
| 08/20/2026 16:53 | 20 | 41.02 |
| 08/20/2026 16:53 | 4 | 41.02 |
| 08/20/2026 16:53 | 96 | 41.02 |
| 08/20/2026 16:53 | 20 | 41.01 |
| 08/20/2026 16:52 | 20 | 41.00 |
| 08/20/2026 16:52 | 100 | 41.01 |
| 08/20/2026 16:52 | 200 | 41.01 |
| 08/20/2026 16:52 | 20 | 41.00 |
| 08/20/2026 16:51 | 100 | 40.97 |
| 08/20/2026 16:51 | 60 | 40.97 |
| 08/20/2026 16:51 | 100 | 40.955 |
| 08/20/2026 16:51 | 300 | 40.94 |
| 08/20/2026 16:50 | 100 | 40.97 |
| 08/20/2026 16:50 | 100 | 40.96 |
| 08/20/2026 16:50 | 33 | 40.97 |
| 08/20/2026 16:50 | 100 | 40.99 |
| 08/20/2026 16:49 | 49 | 40.96 |
| 08/20/2026 16:49 | 34 | 40.95 |
| 08/20/2026 16:49 | 4 | 40.96 |
| 08/20/2026 16:49 | 8 | 40.96 |
| 08/20/2026 16:49 | 100 | 40.97 |
| 08/20/2026 16:49 | 100 | 40.97 |
| 08/20/2026 16:49 | 200 | 40.97 |
| 08/20/2026 16:49 | 300 | 40.96 |
| 08/20/2026 16:49 | 125 | 40.96 |
| 08/20/2026 16:49 | 30 | 40.93 |
| 08/20/2026 16:49 | 30 | 40.93 |
| 08/20/2026 16:49 | 20 | 40.94 |
| 08/20/2026 16:49 | 100 | 40.94 |
| 08/20/2026 16:48 | 100 | 40.91 |
| 08/20/2026 16:48 | 300 | 40.90 |
| 08/20/2026 16:48 | 100 | 40.89 |
| 08/20/2026 16:48 | 62 | 40.89 |
| 08/20/2026 16:48 | 38 | 40.89 |
| 08/20/2026 16:48 | 60 | 40.89 |
| 08/20/2026 16:48 | 50 | 40.88 |
| 08/20/2026 16:48 | 2 | 40.88 |
| 08/20/2026 16:48 | 100 | 40.88 |
| 08/20/2026 16:47 | 20 | 40.90 |
| 08/20/2026 16:47 | 20 | 40.90 |
| 08/20/2026 16:47 | 100 | 40.89 |
| 08/20/2026 16:47 | 100 | 40.90 |
| 08/20/2026 16:47 | 21 | 40.91 |
| 08/20/2026 16:47 | 100 | 40.91 |
| 08/20/2026 16:47 | 100 | 40.91 |
| 08/20/2026 16:47 | 60 | 40.91 |
| 08/20/2026 16:47 | 54 | 40.91 |
| 08/20/2026 16:47 | 46 | 40.91 |
| 08/20/2026 16:47 | 100 | 40.91 |
| 08/20/2026 16:47 | 100 | 40.91 |
| 08/20/2026 16:47 | 1 | 40.91 |
| 08/20/2026 16:47 | 20 | 40.90 |
| 08/20/2026 16:46 | 100 | 40.87 |
| 08/20/2026 16:46 | 20 | 40.87 |
| 08/20/2026 16:46 | 100 | 40.87 |
| 08/20/2026 16:46 | 20 | 40.85 |
| 08/20/2026 16:46 | 100 | 40.85 |
| 08/20/2026 16:46 | 280 | 40.85 |
| 08/20/2026 16:46 | 20 | 40.85 |
| 08/20/2026 16:46 | 15 | 40.85 |
| 08/20/2026 16:46 | 20 | 40.86 |
| 08/20/2026 16:46 | 5 | 40.85 |
| 08/20/2026 16:46 | 1 | 40.84 |
| 08/20/2026 16:46 | 3 | 40.83 |
| 08/20/2026 16:46 | 20 | 40.82 |
| 08/20/2026 16:46 | 1 | 40.82 |
| 08/20/2026 16:46 | 20 | 40.81 |
| 08/20/2026 16:46 | 20 | 40.81 |
| 08/20/2026 16:46 | 80 | 40.81 |
| 08/20/2026 16:46 | 20 | 40.80 |
| 08/20/2026 16:46 | 100 | 40.80 |
| 08/20/2026 16:46 | 19 | 40.79 |
| 08/20/2026 16:45 | 1 | 40.79 |
| 08/20/2026 16:45 | 100 | 40.78 |
| 08/20/2026 16:44 | 59 | 40.76 |
| 08/20/2026 16:44 | 100 | 40.77 |
| 08/20/2026 16:44 | 125 | 40.77 |
| 08/20/2026 16:44 | 1 | 40.78 |
| 08/20/2026 16:44 | 10 | 40.77 |
| 08/20/2026 16:43 | 100 | 40.74 |
| 08/20/2026 16:43 | 100 | 40.74 |
| 08/20/2026 16:43 | 100 | 40.74 |
| 08/20/2026 16:43 | 100 | 40.72 |
| 08/20/2026 16:43 | 100 | 40.725 |
| 08/20/2026 16:42 | 100 | 40.70 |
| 08/20/2026 16:42 | 24 | 40.70 |
| 08/20/2026 16:41 | 29 | 40.69 |
| 08/20/2026 16:41 | 8 | 40.69 |
| 08/20/2026 16:41 | 63 | 40.69 |
| 08/20/2026 16:41 | 27 | 40.70 |
| 08/20/2026 16:41 | 100 | 40.70 |
| 08/20/2026 16:41 | 20 | 40.75 |
| 08/20/2026 16:40 | 100 | 40.76 |
| 08/20/2026 16:40 | 20 | 40.77 |
| 08/20/2026 16:40 | 59 | 40.78 |
| 08/20/2026 16:39 | 100 | 40.76 |
| 08/20/2026 16:39 | 100 | 40.76 |
| 08/20/2026 16:39 | 100 | 40.76 |
| 08/20/2026 16:39 | 100 | 40.76 |
| 08/20/2026 16:38 | 63 | 40.73 |
| 08/20/2026 16:37 | 20 | 40.75 |
| 08/20/2026 16:37 | 100 | 40.74 |
| 08/20/2026 16:37 | 1 | 40.73 |
| 08/20/2026 16:37 | 100 | 40.73 |
| 08/20/2026 16:37 | 100 | 40.73 |
| 08/20/2026 16:37 | 20 | 40.74 |
| 08/20/2026 16:36 | 100 | 40.75 |
| 08/20/2026 16:36 | 100 | 40.75 |
| 08/20/2026 16:36 | 100 | 40.75 |
| 08/20/2026 16:36 | 100 | 40.71 |
| 08/20/2026 16:36 | 10 | 40.71 |
| 08/20/2026 16:36 | 9 | 40.71 |
| 08/20/2026 16:36 | 100 | 40.70 |
| 08/20/2026 16:34 | 1 | 40.69 |
| 08/20/2026 16:33 | 100 | 40.65 |
| 08/20/2026 16:33 | 63 | 40.625 |
| 08/20/2026 16:32 | 63 | 40.62 |
| 08/20/2026 16:32 | 100 | 40.62 |
| 08/20/2026 16:32 | 100 | 40.64 |
| 08/20/2026 16:32 | 67 | 40.64 |
| 08/20/2026 16:32 | 33 | 40.64 |
| 08/20/2026 16:31 | 100 | 40.62 |
| 08/20/2026 16:31 | 5 | 40.60 |
| 08/20/2026 16:31 | 100 | 40.60 |
| 08/20/2026 16:31 | 100 | 40.60 |
| 08/20/2026 16:30 | 100 | 40.58 |
| 08/20/2026 16:30 | 24 | 40.58 |
| 08/20/2026 16:30 | 100 | 40.57 |
| 08/20/2026 16:30 | 100 | 40.58 |
| 08/20/2026 16:30 | 20 | 40.62 |
| 08/20/2026 16:29 | 20 | 40.63 |
| 08/20/2026 16:29 | 20 | 40.63 |
| 08/20/2026 16:29 | 100 | 40.59 |
| 08/20/2026 16:29 | 100 | 40.59 |
| 08/20/2026 16:29 | 63 | 40.57 |
| 08/20/2026 16:29 | 100 | 40.57 |
| 08/20/2026 16:29 | 100 | 40.57 |
| 08/20/2026 16:29 | 100 | 40.57 |
| 08/20/2026 16:29 | 100 | 40.57 |
| 08/20/2026 16:29 | 100 | 40.55 |
| 08/20/2026 16:28 | 5 | 40.53 |
| 08/20/2026 16:28 | 100 | 40.54 |
| 08/20/2026 16:28 | 100 | 40.57 |
| 08/20/2026 16:27 | 225 | 40.54 |
| 08/20/2026 16:27 | 81 | 40.54 |
| 08/20/2026 16:27 | 19 | 40.54 |
| 08/20/2026 16:27 | 100 | 40.54 |
| 08/20/2026 16:27 | 7 | 40.54 |
| 08/20/2026 16:27 | 93 | 40.54 |
| 08/20/2026 16:27 | 19 | 40.54 |
| 08/20/2026 16:27 | 88 | 40.54 |
| 08/20/2026 16:27 | 12 | 40.54 |
| 08/20/2026 16:27 | 100 | 40.54 |
| 08/20/2026 16:27 | 100 | 40.54 |
| 08/20/2026 16:27 | 100 | 40.54 |
| 08/20/2026 16:27 | 100 | 40.54 |
| 08/20/2026 16:27 | 100 | 40.54 |
| 08/20/2026 16:27 | 10 | 40.53 |
| 08/20/2026 16:26 | 5 | 40.54 |
| 08/20/2026 16:26 | 2 | 40.55 |
| 08/20/2026 16:26 | 100 | 40.58 |
| 08/20/2026 16:26 | 100 | 40.58 |
| 08/20/2026 16:26 | 100 | 40.58 |
| 08/20/2026 16:26 | 100 | 40.58 |
| 08/20/2026 16:26 | 100 | 40.58 |
| 08/20/2026 16:25 | 5 | 40.57 |
| 08/20/2026 16:25 | 100 | 40.57 |
| 08/20/2026 16:25 | 33 | 40.58 |
| 08/20/2026 16:25 | 4 | 40.59 |
| 08/20/2026 16:24 | 4 | 40.61 |
| 08/20/2026 16:24 | 100 | 40.62 |
| 08/20/2026 16:24 | 100 | 40.62 |
| 08/20/2026 16:24 | 100 | 40.62 |
| 08/20/2026 16:24 | 100 | 40.62 |
| 08/20/2026 16:24 | 100 | 40.62 |
| 08/20/2026 16:24 | 300 | 40.62 |
| 08/20/2026 16:23 | 1 | 40.59 |
| 08/20/2026 16:23 | 100 | 40.58 |
| 08/20/2026 16:23 | 100 | 40.58 |
| 08/20/2026 16:23 | 20 | 40.57 |
| 08/20/2026 16:22 | 100 | 40.57 |
| 08/20/2026 16:22 | 63 | 40.565 |
| 08/20/2026 16:22 | 77 | 40.56 |
| 08/20/2026 16:22 | 63 | 40.56 |
| 08/20/2026 16:21 | 5 | 40.56 |
| 08/20/2026 16:21 | 10 | 40.63 |
| 08/20/2026 16:21 | 100 | 40.63 |
| 08/20/2026 16:21 | 100 | 40.64 |
| 08/20/2026 16:21 | 7 | 40.62 |
| 08/20/2026 16:21 | 100 | 40.62 |
| 08/20/2026 16:21 | 100 | 40.62 |
| 08/20/2026 16:20 | 37 | 40.615 |
| 08/20/2026 16:20 | 63 | 40.615 |
| 08/20/2026 16:20 | 20 | 40.63 |
| 08/20/2026 16:20 | 40 | 40.61 |
| 08/20/2026 16:20 | 40 | 40.61 |
| 08/20/2026 16:20 | 20 | 40.58 |
| 08/20/2026 16:20 | 100 | 40.58 |
| 08/20/2026 16:20 | 60 | 40.58 |
| 08/20/2026 16:20 | 7 | 40.58 |
| 08/20/2026 16:20 | 100 | 40.58 |
| 08/20/2026 16:20 | 1 | 40.58 |
| 08/20/2026 16:20 | 100 | 40.58 |
| 08/20/2026 16:20 | 46 | 40.57 |
| 08/20/2026 16:19 | 100 | 40.565 |
| 08/20/2026 16:19 | 67 | 40.57 |
| 08/20/2026 16:19 | 33 | 40.57 |
| 08/20/2026 16:19 | 18 | 40.58 |
| 08/20/2026 16:19 | 16 | 40.585 |
| 08/20/2026 16:18 | 100 | 40.59 |
| 08/20/2026 16:18 | 100 | 40.59 |
| 08/20/2026 16:18 | 100 | 40.59 |
| 08/20/2026 16:18 | 100 | 40.59 |
| 08/20/2026 16:18 | 100 | 40.59 |
| 08/20/2026 16:18 | 100 | 40.59 |
| 08/20/2026 16:18 | 100 | 40.59 |
| 08/20/2026 16:18 | 100 | 40.59 |
| 08/20/2026 16:18 | 100 | 40.59 |
| 08/20/2026 16:18 | 11 | 40.58 |
| 08/20/2026 16:18 | 100 | 40.58 |
| 08/20/2026 16:18 | 100 | 40.58 |
| 08/20/2026 16:18 | 100 | 40.58 |
| 08/20/2026 16:18 | 100 | 40.58 |
| 08/20/2026 16:18 | 100 | 40.57 |
| 08/20/2026 16:18 | 100 | 40.57 |
| 08/20/2026 16:17 | 100 | 40.55 |
| 08/20/2026 16:17 | 100 | 40.55 |
| 08/20/2026 16:17 | 200 | 40.55 |
| 08/20/2026 16:17 | 100 | 40.55 |
| 08/20/2026 16:17 | 100 | 40.565 |
| 08/20/2026 16:17 | 100 | 40.56 |
| 08/20/2026 16:17 | 300 | 40.59 |
| 08/20/2026 16:17 | 28 | 40.59 |
| 08/20/2026 16:17 | 5 | 40.59 |
| 08/20/2026 16:17 | 5 | 40.62 |
| 08/20/2026 16:17 | 28 | 40.63 |
| 08/20/2026 16:17 | 37 | 40.64 |
| 08/20/2026 16:17 | 63 | 40.64 |
| 08/20/2026 16:16 | 5 | 40.64 |
| 08/20/2026 16:16 | 10 | 40.64 |
| 08/20/2026 16:16 | 5 | 40.655 |
| 08/20/2026 16:16 | 30 | 40.67 |
| 08/20/2026 16:16 | 28 | 40.65 |
| 08/20/2026 16:16 | 20 | 40.655 |
| 08/20/2026 16:16 | 20 | 40.66 |
| 08/20/2026 16:16 | 1 | 40.66 |
| 08/20/2026 16:16 | 1 | 40.64 |
| 08/20/2026 16:16 | 40 | 40.64 |
| 08/20/2026 16:16 | 40 | 40.64 |
| 08/20/2026 16:16 | 100 | 40.63 |
| 08/20/2026 16:16 | 100 | 40.63 |
| 08/20/2026 16:16 | 100 | 40.63 |
| 08/20/2026 16:16 | 100 | 40.63 |
| 08/20/2026 16:16 | 100 | 40.63 |
| 08/20/2026 16:16 | 100 | 40.62 |
| 08/20/2026 16:16 | 100 | 40.62 |
| 08/20/2026 16:16 | 100 | 40.62 |
| 08/20/2026 16:16 | 3 | 40.60 |
| 08/20/2026 16:15 | 11 | 40.62 |
| 08/20/2026 16:15 | 1 | 40.62 |
| 08/20/2026 16:15 | 2 | 40.605 |
| 08/20/2026 16:15 | 100 | 40.62 |
| 08/20/2026 16:15 | 100 | 40.62 |
| 08/20/2026 16:15 | 20 | 40.60 |
| 08/20/2026 16:15 | 113 | 40.595 |
| 08/20/2026 16:14 | 100 | 40.62 |
| 08/20/2026 16:14 | 100 | 40.62 |
| 08/20/2026 16:14 | 100 | 40.62 |
| 08/20/2026 16:14 | 4 | 40.61 |
| 08/20/2026 16:14 | 50 | 40.61 |
| 08/20/2026 16:14 | 4 | 40.61 |
| 08/20/2026 16:14 | 100 | 40.62 |
| 08/20/2026 16:14 | 100 | 40.61 |
| 08/20/2026 16:14 | 100 | 40.61 |
| 08/20/2026 16:14 | 6 | 40.665 |
| 08/20/2026 16:14 | 30 | 40.665 |
| 08/20/2026 16:13 | 100 | 40.70 |
| 08/20/2026 16:13 | 11 | 40.69 |
| 08/20/2026 16:13 | 129 | 40.68 |
| 08/20/2026 16:13 | 5 | 40.68 |
| 08/20/2026 16:13 | 136 | 40.69 |
| 08/20/2026 16:13 | 37 | 40.69 |
| 08/20/2026 16:13 | 63 | 40.69 |
| 08/20/2026 16:13 | 37 | 40.68 |
| 08/20/2026 16:13 | 63 | 40.68 |
| 08/20/2026 16:13 | 20 | 40.67 |
| 08/20/2026 16:13 | 24 | 40.67 |
| 08/20/2026 16:13 | 76 | 40.67 |
| 08/20/2026 16:13 | 24 | 40.67 |
| 08/20/2026 16:13 | 76 | 40.67 |
| 08/20/2026 16:13 | 24 | 40.67 |
| 08/20/2026 16:13 | 76 | 40.67 |
| 08/20/2026 16:13 | 100 | 40.67 |
| 08/20/2026 16:13 | 100 | 40.67 |
| 08/20/2026 16:12 | 248 | 40.64 |
| 08/20/2026 16:12 | 100 | 40.66 |
| 08/20/2026 16:12 | 100 | 40.66 |
| 08/20/2026 16:12 | 5 | 40.66 |
| 08/20/2026 16:12 | 1 | 40.67 |
| 08/20/2026 16:12 | 54 | 40.67 |
| 08/20/2026 16:12 | 9 | 40.68 |
| 08/20/2026 16:12 | 5 | 40.68 |
| 08/20/2026 16:11 | 11 | 40.68 |
| 08/20/2026 16:11 | 5 | 40.70 |
| 08/20/2026 16:11 | 30 | 40.71 |
| 08/20/2026 16:11 | 100 | 40.71 |
| 08/20/2026 16:11 | 26 | 40.76 |
| 08/20/2026 16:10 | 63 | 40.74 |
| 08/20/2026 16:10 | 1 | 40.75 |
| 08/20/2026 16:10 | 1 | 40.765 |
| 08/20/2026 16:09 | 100 | 40.75 |
| 08/20/2026 16:09 | 12 | 40.74 |
| 08/20/2026 16:09 | 6 | 40.74 |
| 08/20/2026 16:09 | 63 | 40.74 |
| 08/20/2026 16:09 | 3 | 40.76 |
| 08/20/2026 16:08 | 63 | 40.77 |
| 08/20/2026 16:08 | 50 | 40.78 |
| 08/20/2026 16:08 | 78 | 40.78 |
| 08/20/2026 16:08 | 22 | 40.78 |
| 08/20/2026 16:08 | 100 | 40.78 |
| 08/20/2026 16:08 | 100 | 40.77 |
| 08/20/2026 16:08 | 12 | 40.77 |
| 08/20/2026 16:08 | 100 | 40.73 |
| 08/20/2026 16:08 | 63 | 40.72 |
| 08/20/2026 16:08 | 40 | 40.75 |
| 08/20/2026 16:08 | 60 | 40.75 |
| 08/20/2026 16:08 | 40 | 40.75 |
| 08/20/2026 16:08 | 60 | 40.75 |
| 08/20/2026 16:08 | 100 | 40.75 |
| 08/20/2026 16:07 | 12 | 40.72 |
| 08/20/2026 16:07 | 100 | 40.73 |
| 08/20/2026 16:07 | 600 | 40.73 |
| 08/20/2026 16:07 | 12 | 40.72 |
| 08/20/2026 16:07 | 18 | 40.70 |
| 08/20/2026 16:06 | 100 | 40.74 |
| 08/20/2026 16:06 | 47 | 40.74 |
| 08/20/2026 16:06 | 6 | 40.74 |
| 08/20/2026 16:06 | 94 | 40.74 |
| 08/20/2026 16:06 | 11 | 40.70 |
| 08/20/2026 16:06 | 60 | 40.70 |
| 08/20/2026 16:06 | 100 | 40.73 |
| 08/20/2026 16:06 | 100 | 40.73 |
| 08/20/2026 16:06 | 100 | 40.73 |
| 08/20/2026 16:06 | 74 | 40.72 |
| 08/20/2026 16:06 | 26 | 40.72 |
| 08/20/2026 16:06 | 100 | 40.72 |
| 08/20/2026 16:06 | 100 | 40.72 |
| 08/20/2026 16:06 | 7 | 40.70 |
| 08/20/2026 16:06 | 4 | 40.70 |
| 08/20/2026 16:06 | 3 | 40.71 |
| 08/20/2026 16:06 | 5 | 40.71 |
| 08/20/2026 16:06 | 1 | 40.71 |
| 08/20/2026 16:06 | 1 | 40.72 |
| 08/20/2026 16:06 | 6 | 40.73 |
| 08/20/2026 16:06 | 63 | 40.73 |
| 08/20/2026 16:06 | 100 | 40.77 |
| 08/20/2026 16:06 | 69 | 40.77 |
| 08/20/2026 16:05 | 63 | 40.77 |
| 08/20/2026 16:05 | 1 | 40.79 |
| 08/20/2026 16:04 | 1 | 40.80 |
| 08/20/2026 16:04 | 100 | 40.82 |
| 08/20/2026 16:04 | 100 | 40.82 |
| 08/20/2026 16:04 | 100 | 40.82 |
| 08/20/2026 16:04 | 100 | 40.82 |
| 08/20/2026 16:04 | 100 | 40.82 |
| 08/20/2026 16:04 | 100 | 40.82 |
| 08/20/2026 16:04 | 100 | 40.785 |
| 08/20/2026 16:04 | 100 | 40.78 |
| 08/20/2026 16:04 | 5 | 40.79 |
| 08/20/2026 16:04 | 20 | 40.79 |
| 08/20/2026 16:04 | 300 | 40.825 |
| 08/20/2026 16:03 | 63 | 40.835 |
| 08/20/2026 16:03 | 63 | 40.835 |
| 08/20/2026 16:03 | 63 | 40.835 |
| 08/20/2026 16:03 | 63 | 40.86 |
| 08/20/2026 16:03 | 55 | 40.88 |
| 08/20/2026 16:03 | 14 | 40.88 |
| 08/20/2026 16:03 | 14 | 40.88 |
| 08/20/2026 16:03 | 19 | 40.90 |
| 08/20/2026 16:03 | 1 | 40.90 |
| 08/20/2026 16:03 | 20 | 40.91 |
| 08/20/2026 16:03 | 20 | 40.935 |
| 08/20/2026 16:03 | 20 | 40.935 |
| 08/20/2026 16:03 | 100 | 40.935 |
| 08/20/2026 16:03 | 20 | 40.935 |
| 08/20/2026 16:02 | 10 | 40.94 |
| 08/20/2026 16:02 | 147 | 40.925 |
| 08/20/2026 16:02 | 60 | 40.92 |
| 08/20/2026 16:02 | 100 | 40.92 |
| 08/20/2026 16:02 | 1 | 40.915 |
| 08/20/2026 16:02 | 100 | 40.90 |
| 08/20/2026 16:02 | 100 | 40.90 |
| 08/20/2026 16:02 | 30 | 40.89 |
| 08/20/2026 16:02 | 36 | 40.90 |
| 08/20/2026 16:01 | 200 | 40.91 |
| 08/20/2026 16:01 | 76 | 40.91 |
| 08/20/2026 16:01 | 20 | 40.91 |
| 08/20/2026 16:01 | 63 | 40.91 |
| 08/20/2026 16:01 | 63 | 40.91 |
| 08/20/2026 16:01 | 1 | 40.92 |
| 08/20/2026 16:01 | 100 | 40.91 |
| 08/20/2026 16:01 | 100 | 40.91 |
| 08/20/2026 16:01 | 100 | 40.90 |
| 08/20/2026 16:01 | 97 | 40.90 |
| 08/20/2026 16:01 | 3 | 40.90 |
| 08/20/2026 16:01 | 100 | 40.90 |
| 08/20/2026 16:01 | 100 | 40.90 |
| 08/20/2026 16:01 | 100 | 40.90 |
| 08/20/2026 16:01 | 100 | 40.88 |
| 08/20/2026 16:01 | 100 | 40.88 |
| 08/20/2026 16:01 | 100 | 40.88 |
| 08/20/2026 16:01 | 100 | 40.88 |
| 08/20/2026 16:01 | 100 | 40.88 |
| 08/20/2026 16:01 | 20 | 40.87 |
| 08/20/2026 16:01 | 69 | 40.87 |
| 08/20/2026 16:01 | 31 | 40.87 |
| 08/20/2026 16:01 | 27 | 40.86 |
| 08/20/2026 16:01 | 20 | 40.86 |
| 08/20/2026 16:01 | 2 | 40.87 |
| 08/20/2026 16:01 | 98 | 40.87 |
| 08/20/2026 16:01 | 2 | 40.885 |
| 08/20/2026 16:01 | 10 | 40.88 |
| 08/20/2026 16:01 | 15 | 40.895 |
| 08/20/2026 16:01 | 15 | 40.895 |
| 08/20/2026 16:01 | 14 | 40.895 |
| 08/20/2026 16:01 | 2 | 40.895 |
| 08/20/2026 16:00 | 63 | 40.89 |
| 08/20/2026 16:00 | 100 | 40.92 |
| 08/20/2026 16:00 | 100 | 40.95 |
| 08/20/2026 16:00 | 100 | 40.955 |
| 08/20/2026 16:00 | 8 | 41.00 |
| 08/20/2026 16:00 | 92 | 41.00 |
| 08/20/2026 16:00 | 100 | 41.00 |
| 08/20/2026 16:00 | 24 | 41.02 |
| 08/20/2026 16:00 | 25 | 41.04 |
| 08/20/2026 16:00 | 14 | 41.04 |
| 08/20/2026 16:00 | 78 | 41.03 |
| 08/20/2026 16:00 | 100 | 41.03 |
| 08/20/2026 16:00 | 29 | 41.04 |
| 08/20/2026 16:00 | 63 | 41.04 |
| 08/20/2026 16:00 | 123 | 41.06 |
| 08/20/2026 16:00 | 63 | 41.06 |
| 08/20/2026 16:00 | 63 | 41.06 |
| 08/20/2026 16:00 | 33 | 41.06 |
| 08/20/2026 16:00 | 30 | 41.06 |
| 08/20/2026 16:00 | 25 | 41.08 |
| 08/20/2026 16:00 | 41 | 41.10 |
| 08/20/2026 16:00 | 59 | 41.10 |
| 08/20/2026 16:00 | 69 | 41.10 |
| 08/20/2026 16:00 | 31 | 41.10 |
| 08/20/2026 15:59 | 1 | 41.10 |
| 08/20/2026 15:59 | 99 | 41.10 |
| 08/20/2026 15:58 | 74 | 41.09 |
| 08/20/2026 15:58 | 26 | 41.09 |
| 08/20/2026 15:58 | 74 | 41.09 |
| 08/20/2026 15:58 | 26 | 41.09 |
| 08/20/2026 15:58 | 100 | 41.09 |
| 08/20/2026 15:58 | 100 | 41.09 |
| 08/20/2026 15:58 | 100 | 41.09 |
| 08/20/2026 15:58 | 23 | 41.07 |
| 08/20/2026 15:58 | 100 | 41.08 |
| 08/20/2026 15:58 | 100 | 41.08 |
| 08/20/2026 15:58 | 10 | 41.09 |
| 08/20/2026 15:57 | 63 | 41.11 |
| 08/20/2026 15:57 | 63 | 41.11 |
| 08/20/2026 15:57 | 63 | 41.105 |
| 08/20/2026 15:57 | 100 | 41.12 |
| 08/20/2026 15:57 | 23 | 41.11 |
| 08/20/2026 15:57 | 63 | 41.11 |
| 08/20/2026 15:57 | 20 | 41.12 |
| 08/20/2026 15:56 | 63 | 41.105 |
| 08/20/2026 15:56 | 100 | 41.10 |
| 08/20/2026 15:56 | 40 | 41.10 |
| 08/20/2026 15:56 | 60 | 41.10 |
| 08/20/2026 15:56 | 40 | 41.10 |
| 08/20/2026 15:56 | 60 | 41.10 |
| 08/20/2026 15:56 | 40 | 41.10 |
| 08/20/2026 15:56 | 60 | 41.10 |
| 08/20/2026 15:56 | 40 | 41.10 |
| 08/20/2026 15:56 | 60 | 41.10 |
| 08/20/2026 15:56 | 100 | 41.10 |
| 08/20/2026 15:56 | 300 | 41.10 |
| 08/20/2026 15:56 | 100 | 41.10 |
| 08/20/2026 15:56 | 11 | 41.09 |
| 08/20/2026 15:56 | 100 | 41.09 |
| 08/20/2026 15:55 | 5 | 41.07 |
| 08/20/2026 15:55 | 92 | 41.07 |
| 08/20/2026 15:55 | 8 | 41.07 |
| 08/20/2026 15:55 | 41 | 41.08 |
| 08/20/2026 15:55 | 10 | 41.095 |
| 08/20/2026 15:55 | 63 | 41.095 |
| 08/20/2026 15:55 | 12 | 41.12 |
| 08/20/2026 15:55 | 12 | 41.12 |
| 08/20/2026 15:54 | 12 | 41.14 |
| 08/20/2026 15:54 | 14 | 41.11 |
| 08/20/2026 15:54 | 17 | 41.10 |
| 08/20/2026 15:54 | 109 | 41.08 |
| 08/20/2026 15:54 | 63 | 41.085 |
| 08/20/2026 15:54 | 24 | 41.08 |
| 08/20/2026 15:54 | 56 | 41.06 |
| 08/20/2026 15:54 | 20 | 41.08 |
| 08/20/2026 15:53 | 20 | 41.085 |
| 08/20/2026 15:53 | 15 | 41.07 |
| 08/20/2026 15:53 | 20 | 41.09 |
| 08/20/2026 15:53 | 100 | 41.08 |
| 08/20/2026 15:53 | 100 | 41.06 |
| 08/20/2026 15:53 | 20 | 41.06 |
| 08/20/2026 15:53 | 295 | 41.07 |
| 08/20/2026 15:53 | 66 | 41.07 |
| 08/20/2026 15:53 | 20 | 41.08 |
| 08/20/2026 15:53 | 20 | 41.08 |
| 08/20/2026 15:53 | 20 | 41.09 |
| 08/20/2026 15:53 | 18 | 41.09 |
| 08/20/2026 15:53 | 18 | 41.09 |
| 08/20/2026 15:53 | 18 | 41.09 |
| 08/20/2026 15:53 | 2 | 41.09 |
| 08/20/2026 15:53 | 17 | 41.10 |
| 08/20/2026 15:53 | 63 | 41.11 |
| 08/20/2026 15:53 | 1 | 41.10 |
| 08/20/2026 15:53 | 2 | 41.10 |
| 08/20/2026 15:53 | 20 | 41.10 |
| 08/20/2026 15:53 | 20 | 41.11 |
| 08/20/2026 15:53 | 100 | 41.11 |
| 08/20/2026 15:53 | 20 | 41.12 |
| 08/20/2026 15:53 | 20 | 41.12 |
| 08/20/2026 15:53 | 20 | 41.12 |
| 08/20/2026 15:53 | 14 | 41.13 |
| 08/20/2026 15:53 | 100 | 41.13 |
| 08/20/2026 15:53 | 20 | 41.14 |
| 08/20/2026 15:52 | 20 | 41.14 |
| 08/20/2026 15:52 | 14 | 41.13 |
| 08/20/2026 15:52 | 100 | 41.13 |
| 08/20/2026 15:52 | 20 | 41.12 |
| 08/20/2026 15:52 | 20 | 41.12 |
| 08/20/2026 15:52 | 2 | 41.13 |
| 08/20/2026 15:52 | 20 | 41.13 |
| 08/20/2026 15:52 | 193 | 41.07 |
| 08/20/2026 15:52 | 20 | 41.08 |
| 08/20/2026 15:52 | 7 | 41.07 |
| 08/20/2026 15:52 | 100 | 41.05 |
| 08/20/2026 15:52 | 100 | 41.05 |
| 08/20/2026 15:52 | 57 | 41.05 |
| 08/20/2026 15:52 | 43 | 41.05 |
| 08/20/2026 15:51 | 12 | 41.025 |
| 08/20/2026 15:51 | 10 | 41.04 |
| 08/20/2026 15:51 | 7 | 41.04 |
| 08/20/2026 15:51 | 56 | 41.04 |
| 08/20/2026 15:51 | 20 | 41.07 |
| 08/20/2026 15:51 | 56 | 41.09 |
| 08/20/2026 15:51 | 10 | 41.09 |
| 08/20/2026 15:51 | 20 | 41.09 |
| 08/20/2026 15:51 | 5 | 41.11 |
| 08/20/2026 15:51 | 15 | 41.11 |
| 08/20/2026 15:51 | 20 | 41.09 |
| 08/20/2026 15:51 | 112 | 41.09 |
| 08/20/2026 15:51 | 20 | 41.10 |
| 08/20/2026 15:51 | 6 | 41.10 |
| 08/20/2026 15:50 | 1 | 41.11 |
| 08/20/2026 15:50 | 11 | 41.11 |
| 08/20/2026 15:50 | 14 | 41.10 |
| 08/20/2026 15:50 | 64 | 41.10 |
| 08/20/2026 15:50 | 20 | 41.10 |
| 08/20/2026 15:50 | 20 | 41.11 |
| 08/20/2026 15:50 | 20 | 41.14 |
| 08/20/2026 15:50 | 88 | 41.09 |
| 08/20/2026 15:50 | 20 | 41.11 |
| 08/20/2026 15:50 | 22 | 41.11 |
| 08/20/2026 15:50 | 20 | 41.08 |
| 08/20/2026 15:50 | 13 | 41.07 |
| 08/20/2026 15:50 | 18 | 41.07 |
| 08/20/2026 15:50 | 20 | 41.07 |
| 08/20/2026 15:50 | 14 | 41.07 |
| 08/20/2026 15:50 | 68 | 41.07 |
| 08/20/2026 15:50 | 20 | 41.08 |
| 08/20/2026 15:50 | 20 | 41.08 |
| 08/20/2026 15:50 | 20 | 41.08 |
| 08/20/2026 15:49 | 20 | 41.06 |
| 08/20/2026 15:49 | 20 | 41.07 |
| 08/20/2026 15:49 | 100 | 41.06 |
| 08/20/2026 15:49 | 100 | 41.06 |
| 08/20/2026 15:49 | 100 | 41.06 |
| 08/20/2026 15:49 | 100 | 41.06 |
| 08/20/2026 15:49 | 101 | 41.05 |
| 08/20/2026 15:49 | 1 | 41.03 |
| 08/20/2026 15:49 | 100 | 41.02 |
| 08/20/2026 15:49 | 16 | 41.02 |
| 08/20/2026 15:49 | 20 | 41.01 |
| 08/20/2026 15:49 | 20 | 41.03 |
| 08/20/2026 15:49 | 60 | 41.045 |
| 08/20/2026 15:49 | 20 | 41.03 |
| 08/20/2026 15:49 | 63 | 41.04 |
| 08/20/2026 15:49 | 20 | 41.05 |
| 08/20/2026 15:49 | 100 | 41.05 |
| 08/20/2026 15:49 | 100 | 41.05 |
| 08/20/2026 15:49 | 100 | 41.03 |
| 08/20/2026 15:49 | 100 | 41.03 |
| 08/20/2026 15:48 | 237 | 41.005 |
| 08/20/2026 15:48 | 63 | 41.005 |
| 08/20/2026 15:48 | 37 | 41.005 |
| 08/20/2026 15:48 | 63 | 41.005 |
| 08/20/2026 15:48 | 20 | 41.01 |
| 08/20/2026 15:48 | 8 | 41.01 |
| 08/20/2026 15:48 | 12 | 41.01 |
| 08/20/2026 15:48 | 200 | 41.00 |
| 08/20/2026 15:48 | 20 | 41.02 |
| 08/20/2026 15:48 | 100 | 41.02 |
| 08/20/2026 15:48 | 95 | 41.02 |
| 08/20/2026 15:48 | 5 | 41.02 |
| 08/20/2026 15:48 | 63 | 40.99 |
| 08/20/2026 15:48 | 20 | 40.98 |
| 08/20/2026 15:47 | 20 | 41.00 |
| 08/20/2026 15:47 | 20 | 41.01 |
| 08/20/2026 15:47 | 63 | 41.025 |
| 08/20/2026 15:47 | 13 | 41.02 |
| 08/20/2026 15:47 | 20 | 41.02 |
| 08/20/2026 15:47 | 4 | 41.02 |
| 08/20/2026 15:47 | 20 | 41.02 |
| 08/20/2026 15:47 | 20 | 41.03 |
| 08/20/2026 15:47 | 34 | 41.04 |
| 08/20/2026 15:47 | 46 | 41.04 |
| 08/20/2026 15:47 | 20 | 41.04 |
| 08/20/2026 15:47 | 26 | 41.04 |
| 08/20/2026 15:47 | 20 | 41.05 |
| 08/20/2026 15:47 | 20 | 41.07 |
| 08/20/2026 15:47 | 20 | 41.08 |
| 08/20/2026 15:47 | 20 | 41.08 |
| 08/20/2026 15:46 | 16 | 41.06 |
| 08/20/2026 15:46 | 10 | 41.06 |
| 08/20/2026 15:46 | 10 | 41.06 |
| 08/20/2026 15:46 | 10 | 41.07 |
| 08/20/2026 15:46 | 10 | 41.08 |
| 08/20/2026 15:46 | 60 | 41.10 |
| 08/20/2026 15:46 | 100 | 41.10 |
| 08/20/2026 15:46 | 100 | 41.02 |
| 08/20/2026 15:46 | 100 | 41.02 |
| 08/20/2026 15:46 | 13 | 40.99 |
| 08/20/2026 15:46 | 3 | 40.98 |
| 08/20/2026 15:45 | 20 | 40.98 |
| 08/20/2026 15:45 | 1 | 40.98 |
| 08/20/2026 15:45 | 100 | 40.95 |
| 08/20/2026 15:45 | 56 | 40.935 |
| 08/20/2026 15:45 | 20 | 40.94 |
| 08/20/2026 15:45 | 20 | 40.955 |
| 08/20/2026 15:45 | 20 | 40.94 |
| 08/20/2026 15:45 | 100 | 40.94 |
| 08/20/2026 15:45 | 12 | 40.94 |
| 08/20/2026 15:45 | 20 | 40.85 |
| 08/20/2026 15:45 | 6 | 40.85 |
| 08/20/2026 15:44 | 20 | 40.86 |
| 08/20/2026 15:44 | 20 | 40.87 |
| 08/20/2026 15:44 | 20 | 40.86 |
| 08/20/2026 15:44 | 100 | 40.84 |
| 08/20/2026 15:44 | 60 | 40.84 |
| 08/20/2026 15:44 | 100 | 40.84 |
| 08/20/2026 15:44 | 100 | 40.82 |
| 08/20/2026 15:44 | 20 | 40.85 |
| 08/20/2026 15:44 | 100 | 40.85 |
| 08/20/2026 15:44 | 20 | 40.86 |
| 08/20/2026 15:44 | 100 | 40.85 |
| 08/20/2026 15:44 | 100 | 40.85 |
| 08/20/2026 15:44 | 60 | 40.85 |
| 08/20/2026 15:44 | 101 | 40.84 |
| 08/20/2026 15:43 | 100 | 40.87 |
| 08/20/2026 15:43 | 100 | 40.87 |
| 08/20/2026 15:43 | 20 | 40.92 |
| 08/20/2026 15:43 | 100 | 40.92 |
| 08/20/2026 15:43 | 13 | 40.91 |
| 08/20/2026 15:43 | 102 | 40.90 |
| 08/20/2026 15:43 | 100 | 40.87 |
| 08/20/2026 15:43 | 100 | 40.88 |
| 08/20/2026 15:43 | 100 | 40.88 |
| 08/20/2026 15:43 | 1 | 40.90 |
| 08/20/2026 15:43 | 100 | 40.90 |
| 08/20/2026 15:41 | 100 | 40.94 |
| 08/20/2026 15:41 | 12 | 40.94 |
| 08/20/2026 15:40 | 300 | 40.905 |
| 08/20/2026 15:40 | 63 | 40.91 |
| 08/20/2026 15:40 | 4 | 40.91 |
| 08/20/2026 15:40 | 300 | 40.91 |
| 08/20/2026 15:40 | 123 | 40.91 |
| 08/20/2026 15:40 | 200 | 40.91 |
| 08/20/2026 15:40 | 10 | 40.825 |
| 08/20/2026 15:40 | 1 | 40.825 |
| 08/20/2026 15:40 | 1 | 40.85 |
| 08/20/2026 15:40 | 20 | 40.86 |
| 08/20/2026 15:40 | 100 | 40.86 |
| 08/20/2026 15:40 | 20 | 40.88 |
| 08/20/2026 15:40 | 26 | 40.88 |
| 08/20/2026 15:40 | 53 | 40.89 |
| 08/20/2026 15:40 | 1 | 40.90 |
| 08/20/2026 15:40 | 1 | 40.92 |
| 08/20/2026 15:40 | 36 | 40.92 |
| 08/20/2026 15:40 | 100 | 40.92 |
| 08/20/2026 15:40 | 20 | 40.93 |
| 08/20/2026 15:40 | 20 | 40.94 |
| 08/20/2026 15:40 | 20 | 40.96 |
| 08/20/2026 15:40 | 63 | 40.985 |
| 08/20/2026 15:39 | 20 | 40.97 |
| 08/20/2026 15:39 | 100 | 40.97 |
| 08/20/2026 15:39 | 25 | 40.97 |
| 08/20/2026 15:39 | 20 | 40.94 |
| 08/20/2026 15:39 | 20 | 40.95 |
| 08/20/2026 15:39 | 100 | 40.96 |
| 08/20/2026 15:39 | 20 | 40.95 |
| 08/20/2026 15:39 | 20 | 40.93 |
| 08/20/2026 15:39 | 20 | 40.93 |
| 08/20/2026 15:39 | 20 | 40.94 |
| 08/20/2026 15:39 | 80 | 40.93 |
| 08/20/2026 15:39 | 20 | 40.93 |
| 08/20/2026 15:39 | 20 | 40.93 |
| 08/20/2026 15:39 | 20 | 40.94 |
| 08/20/2026 15:39 | 20 | 40.94 |
| 08/20/2026 15:39 | 20 | 40.91 |
| 08/20/2026 15:38 | 20 | 40.85 |
| 08/20/2026 15:38 | 20 | 40.86 |
| 08/20/2026 15:38 | 20 | 40.89 |
| 08/20/2026 15:38 | 42 | 40.90 |
| 08/20/2026 15:38 | 17 | 40.90 |
| 08/20/2026 15:38 | 55 | 40.90 |
| 08/20/2026 15:38 | 10 | 40.92 |
| 08/20/2026 15:38 | 65 | 40.92 |
| 08/20/2026 15:38 | 60 | 40.96 |
| 08/20/2026 15:38 | 1 | 40.96 |
| 08/20/2026 15:37 | 63 | 40.885 |
| 08/20/2026 15:37 | 65 | 40.89 |
| 08/20/2026 15:37 | 63 | 40.93 |
| 08/20/2026 15:36 | 56 | 40.90 |
| 08/20/2026 15:36 | 100 | 40.88 |
| 08/20/2026 15:36 | 200 | 40.88 |
| 08/20/2026 15:36 | 240 | 40.83 |
| 08/20/2026 15:36 | 8 | 40.82 |
| 08/20/2026 15:36 | 60 | 40.80 |
| 08/20/2026 15:36 | 100 | 40.80 |
| 08/20/2026 15:36 | 14 | 40.80 |
| 08/20/2026 15:36 | 72 | 40.78 |
| 08/20/2026 15:36 | 31 | 40.80 |
| 08/20/2026 15:36 | 63 | 40.80 |
| 08/20/2026 15:36 | 6 | 40.80 |
| 08/20/2026 15:36 | 100 | 40.80 |
| 08/20/2026 15:36 | 10 | 40.80 |
| 08/20/2026 15:36 | 100 | 40.80 |
| 08/20/2026 15:36 | 100 | 40.80 |
| 08/20/2026 15:35 | 8 | 40.77 |
| 08/20/2026 15:35 | 26 | 40.78 |
| 08/20/2026 15:35 | 74 | 40.78 |
| 08/20/2026 15:35 | 20 | 40.78 |
| 08/20/2026 15:35 | 19 | 40.78 |
| 08/20/2026 15:35 | 35 | 40.78 |
| 08/20/2026 15:35 | 8 | 40.78 |
| 08/20/2026 15:35 | 12 | 40.78 |
| 08/20/2026 15:35 | 300 | 40.78 |
| 08/20/2026 15:35 | 3 | 40.80 |
| 08/20/2026 15:35 | 63 | 40.805 |
| 08/20/2026 15:35 | 63 | 40.805 |
| 08/20/2026 15:35 | 63 | 40.805 |
| 08/20/2026 15:35 | 300 | 40.80 |
| 08/20/2026 15:35 | 1 | 40.695 |
| 08/20/2026 15:35 | 100 | 40.70 |
| 08/20/2026 15:35 | 100 | 40.70 |
| 08/20/2026 15:34 | 300 | 40.64 |
| 08/20/2026 15:34 | 174 | 40.635 |
| 08/20/2026 15:34 | 63 | 40.635 |
| 08/20/2026 15:34 | 63 | 40.635 |
| 08/20/2026 15:34 | 56 | 40.645 |
| 08/20/2026 15:34 | 1 | 40.63 |
| 08/20/2026 15:34 | 100 | 40.63 |
| 08/20/2026 15:34 | 200 | 40.62 |
| 08/20/2026 15:33 | 44 | 40.54 |
| 08/20/2026 15:33 | 10 | 40.51 |
| 08/20/2026 15:33 | 300 | 40.49 |
| 08/20/2026 15:33 | 39 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 95 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 29 | 40.50 |
| 08/20/2026 15:33 | 66 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 34 | 40.50 |
| 08/20/2026 15:33 | 95 | 40.50 |
| 08/20/2026 15:33 | 5 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 26 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 265 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 100 | 40.50 |
| 08/20/2026 15:33 | 4 | 40.49 |
| 08/20/2026 15:33 | 264 | 40.44 |
| 08/20/2026 15:33 | 60 | 40.405 |
| 08/20/2026 15:32 | 2 | 40.47 |
| 08/20/2026 15:32 | 53 | 40.47 |
| 08/20/2026 15:32 | 25 | 40.40 |
| 08/20/2026 15:32 | 100 | 40.40 |
| 08/20/2026 15:32 | 3 | 40.36 |
| 08/20/2026 15:32 | 37 | 40.36 |
| 08/20/2026 15:32 | 60 | 40.36 |
| 08/20/2026 15:32 | 100 | 40.31 |
| 08/20/2026 15:32 | 700 | 40.30 |
| 08/20/2026 15:32 | 100 | 40.30 |
| 08/20/2026 15:32 | 100 | 40.21 |
| 08/20/2026 15:32 | 100 | 40.20 |
| 08/20/2026 15:32 | 100 | 40.20 |
| 08/20/2026 15:32 | 100 | 40.09 |
| 08/20/2026 15:32 | 100 | 40.08 |
| 08/20/2026 15:32 | 100 | 40.08 |
| 08/20/2026 15:31 | 43 | 40.00 |
| 08/20/2026 15:31 | 100 | 40.00 |
| 08/20/2026 15:31 | 17 | 40.00 |
| 08/20/2026 15:31 | 8 | 40.00 |
| 08/20/2026 15:31 | 25 | 40.00 |
| 08/20/2026 15:31 | 10 | 40.00 |
| 08/20/2026 15:31 | 50 | 40.00 |
| 08/20/2026 15:31 | 4 | 40.01 |
| 08/20/2026 15:31 | 21 | 40.05 |
| 08/20/2026 15:31 | 20 | 40.07 |
| 08/20/2026 15:30 | 100 | 40.09 |
| 08/20/2026 15:30 | 20 | 40.08 |
| 08/20/2026 15:30 | 100 | 40.08 |
| 08/20/2026 15:30 | 200 | 40.12 |
| 08/20/2026 15:30 | 4 | 40.20 |
| 08/20/2026 15:30 | 1 | 40.27 |
| 08/20/2026 15:30 | 310 | 40.31 |
| 08/20/2026 15:30 | 1 | 40.28 |
| 08/20/2026 15:30 | 50 | 40.36 |
| 08/20/2026 15:30 | 35434 | 40.39 |
| 08/20/2026 15:30 | 35434 | 40.39 |