Intl Paper Rg
IP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 01:00:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
33.63
-0.06 ( -0.18% )
33.62
14'500
33.63
52'500
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 907173 33.63
10/21/2026 21:59 44 33.63
10/21/2026 21:59 605 33.63
10/21/2026 21:59 98 33.63
10/21/2026 21:59 100 33.63
10/21/2026 21:59 300 33.63
10/21/2026 21:59 200 33.63
10/21/2026 21:59 7 33.63
10/21/2026 21:59 400 33.63
10/21/2026 21:59 190 33.63
10/21/2026 21:59 800 33.625
10/21/2026 21:59 78 33.625
10/21/2026 21:59 243 33.625
10/21/2026 21:59 1978 33.625
10/21/2026 21:59 100 33.625
10/21/2026 21:59 800 33.625
10/21/2026 21:59 200 33.625
10/21/2026 21:59 200 33.625
10/21/2026 21:59 100 33.625
10/21/2026 21:59 22 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 2 33.62
10/21/2026 21:59 100 33.615
10/21/2026 21:59 100 33.615
10/21/2026 21:59 66 33.615
10/21/2026 21:59 100 33.615
10/21/2026 21:59 51 33.62
10/21/2026 21:59 49 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 20 33.62
10/21/2026 21:59 700 33.62
10/21/2026 21:59 700 33.62
10/21/2026 21:59 200 33.62
10/21/2026 21:59 79 33.62
10/21/2026 21:59 59 33.62
10/21/2026 21:59 2 33.62
10/21/2026 21:59 3 33.62
10/21/2026 21:59 19 33.625
10/21/2026 21:59 200 33.62
10/21/2026 21:59 95 33.62
10/21/2026 21:59 555 33.62
10/21/2026 21:59 200 33.62
10/21/2026 21:59 700 33.62
10/21/2026 21:59 40 33.62
10/21/2026 21:59 5 33.625
10/21/2026 21:59 49 33.625
10/21/2026 21:59 137 33.625
10/21/2026 21:59 100 33.625
10/21/2026 21:59 81 33.63
10/21/2026 21:59 4 33.63
10/21/2026 21:59 174 33.63
10/21/2026 21:59 200 33.625
10/21/2026 21:59 20 33.625
10/21/2026 21:59 80 33.625
10/21/2026 21:59 200 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.615
10/21/2026 21:59 100 33.615
10/21/2026 21:59 100 33.615
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 20 33.62
10/21/2026 21:59 20 33.62
10/21/2026 21:59 200 33.62
10/21/2026 21:59 700 33.62
10/21/2026 21:59 700 33.62
10/21/2026 21:59 210 33.62
10/21/2026 21:59 12 33.625
10/21/2026 21:59 47 33.625
10/21/2026 21:59 5 33.62
10/21/2026 21:59 32 33.62
10/21/2026 21:59 140 33.62
10/21/2026 21:59 3 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.615
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.615
10/21/2026 21:59 100 33.615
10/21/2026 21:59 100 33.615
10/21/2026 21:59 188 33.62
10/21/2026 21:59 100 33.615
10/21/2026 21:59 70 33.625
10/21/2026 21:59 100 33.625
10/21/2026 21:59 100 33.62
10/21/2026 21:59 40 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 200 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 27 33.62
10/21/2026 21:59 59 33.63
10/21/2026 21:59 6 33.63
10/21/2026 21:59 8 33.63
10/21/2026 21:59 3 33.63
10/21/2026 21:59 100 33.63
10/21/2026 21:59 100 33.63
10/21/2026 21:59 100 33.625
10/21/2026 21:59 122 33.625
10/21/2026 21:59 13 33.625
10/21/2026 21:59 73 33.62
10/21/2026 21:59 40 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 200 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 200 33.62
10/21/2026 21:59 20 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 65 33.625
10/21/2026 21:59 2 33.625
10/21/2026 21:59 4 33.625
10/21/2026 21:59 100 33.625
10/21/2026 21:59 14 33.63
10/21/2026 21:59 5 33.63
10/21/2026 21:59 1 33.63
10/21/2026 21:59 180 33.63
10/21/2026 21:59 300 33.63
10/21/2026 21:59 500 33.635
10/21/2026 21:59 8 33.63
10/21/2026 21:59 300 33.63
10/21/2026 21:59 100 33.625
10/21/2026 21:59 100 33.625
10/21/2026 21:59 300 33.63
10/21/2026 21:59 20 33.63
10/21/2026 21:59 82 33.63
10/21/2026 21:59 681 33.63
10/21/2026 21:59 4 33.63
10/21/2026 21:59 1119 33.63
10/21/2026 21:59 7 33.63
10/21/2026 21:59 4 33.63
10/21/2026 21:59 100 33.63
10/21/2026 21:59 20 33.63
10/21/2026 21:59 140 33.63
10/21/2026 21:59 4 33.64
10/21/2026 21:59 200 33.64
10/21/2026 21:59 100 33.645
10/21/2026 21:59 100 33.645
10/21/2026 21:59 300 33.645
10/21/2026 21:59 6 33.64
10/21/2026 21:59 40 33.64
10/21/2026 21:59 300 33.64
10/21/2026 21:59 100 33.635
10/21/2026 21:59 43 33.63
10/21/2026 21:59 10 33.63
10/21/2026 21:59 4 33.63
10/21/2026 21:59 99 33.625
10/21/2026 21:59 1 33.625
10/21/2026 21:59 43 33.625
10/21/2026 21:59 100 33.625
10/21/2026 21:59 125 33.62
10/21/2026 21:59 62 33.62
10/21/2026 21:59 3 33.62
10/21/2026 21:59 2 33.62
10/21/2026 21:59 20 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 300 33.625
10/21/2026 21:59 75 33.625
10/21/2026 21:59 97 33.625
10/21/2026 21:59 37 33.625
10/21/2026 21:59 3 33.625
10/21/2026 21:59 88 33.625
10/21/2026 21:59 100 33.63
10/21/2026 21:59 5 33.63
10/21/2026 21:59 8 33.63
10/21/2026 21:59 26 33.63
10/21/2026 21:59 300 33.63
10/21/2026 21:59 100 33.63
10/21/2026 21:59 95 33.63
10/21/2026 21:59 5 33.63
10/21/2026 21:59 100 33.63
10/21/2026 21:59 79 33.635
10/21/2026 21:59 23 33.635
10/21/2026 21:59 20 33.635
10/21/2026 21:59 200 33.64
10/21/2026 21:59 300 33.64
10/21/2026 21:59 75 33.64
10/21/2026 21:59 125 33.64
10/21/2026 21:59 100 33.64
10/21/2026 21:59 10 33.64
10/21/2026 21:59 125 33.64
10/21/2026 21:59 300 33.63
10/21/2026 21:59 100 33.63
10/21/2026 21:59 90 33.63
10/21/2026 21:59 7 33.63
10/21/2026 21:59 125 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 57 33.62
10/21/2026 21:59 500 33.62
10/21/2026 21:59 40 33.62
10/21/2026 21:59 200 33.62
10/21/2026 21:59 100 33.615
10/21/2026 21:59 200 33.615
10/21/2026 21:59 100 33.615
10/21/2026 21:59 100 33.615
10/21/2026 21:59 100 33.615
10/21/2026 21:59 100 33.615
10/21/2026 21:59 100 33.615
10/21/2026 21:59 100 33.615
10/21/2026 21:59 1 33.615
10/21/2026 21:59 1 33.62
10/21/2026 21:59 40 33.62
10/21/2026 21:59 5 33.62
10/21/2026 21:59 70 33.62
10/21/2026 21:59 70 33.62
10/21/2026 21:59 15 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 200 33.62
10/21/2026 21:59 1 33.62
10/21/2026 21:59 124 33.62
10/21/2026 21:59 324 33.62
10/21/2026 21:59 100 33.625
10/21/2026 21:59 100 33.625
10/21/2026 21:59 100 33.625
10/21/2026 21:59 100 33.625
10/21/2026 21:59 100 33.625
10/21/2026 21:59 92 33.625
10/21/2026 21:59 191 33.625
10/21/2026 21:59 17 33.625
10/21/2026 21:59 100 33.62
10/21/2026 21:59 11 33.62
10/21/2026 21:59 4 33.62
10/21/2026 21:59 2 33.62
10/21/2026 21:59 3 33.62
10/21/2026 21:59 37 33.62
10/21/2026 21:59 23 33.62
10/21/2026 21:59 70 33.62
10/21/2026 21:59 90 33.62
10/21/2026 21:59 500 33.62
10/21/2026 21:59 3 33.62
10/21/2026 21:59 2 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 175 33.62
10/21/2026 21:59 100 33.615
10/21/2026 21:59 2 33.615
10/21/2026 21:59 129 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 20 33.63
10/21/2026 21:59 1 33.63
10/21/2026 21:59 305 33.63
10/21/2026 21:59 37 33.62
10/21/2026 21:59 200 33.62
10/21/2026 21:59 463 33.62
10/21/2026 21:59 200 33.62
10/21/2026 21:59 183 33.62
10/21/2026 21:59 4 33.62
10/21/2026 21:59 57 33.62
10/21/2026 21:59 40 33.62
10/21/2026 21:59 14 33.62
10/21/2026 21:59 5 33.62
10/21/2026 21:59 2 33.61
10/21/2026 21:59 70 33.61
10/21/2026 21:59 75 33.61
10/21/2026 21:59 100 33.61
10/21/2026 21:59 43 33.61
10/21/2026 21:59 5 33.61
10/21/2026 21:59 69 33.61
10/21/2026 21:59 48 33.61
10/21/2026 21:59 89 33.61
10/21/2026 21:59 100 33.61
10/21/2026 21:59 2 33.61
10/21/2026 21:59 400 33.61
10/21/2026 21:59 70 33.61
10/21/2026 21:59 70 33.61
10/21/2026 21:59 70 33.61
10/21/2026 21:59 37 33.61
10/21/2026 21:59 31 33.61
10/21/2026 21:59 11 33.61
10/21/2026 21:59 89 33.605
10/21/2026 21:59 7 33.605
10/21/2026 21:59 4 33.605
10/21/2026 21:59 100 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 1 33.60
10/21/2026 21:59 77 33.60
10/21/2026 21:59 323 33.60
10/21/2026 21:59 2 33.60
10/21/2026 21:59 25 33.60
10/21/2026 21:59 41 33.60
10/21/2026 21:59 34 33.60
10/21/2026 21:59 6 33.60
10/21/2026 21:59 78 33.595
10/21/2026 21:59 12 33.595
10/21/2026 21:59 100 33.595
10/21/2026 21:59 100 33.595
10/21/2026 21:59 22 33.595
10/21/2026 21:59 100 33.60
10/21/2026 21:59 130 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 5 33.60
10/21/2026 21:59 27 33.60
10/21/2026 21:59 3 33.60
10/21/2026 21:59 230 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 19 33.60
10/21/2026 21:59 200 33.60
10/21/2026 21:59 200 33.60
10/21/2026 21:59 140 33.60
10/21/2026 21:59 8 33.60
10/21/2026 21:59 42 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 4 33.60
10/21/2026 21:59 46 33.60
10/21/2026 21:59 100 33.605
10/21/2026 21:59 200 33.605
10/21/2026 21:59 100 33.605
10/21/2026 21:59 300 33.605
10/21/2026 21:59 23 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 5 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 300 33.60
10/21/2026 21:59 200 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 200 33.605
10/21/2026 21:59 79 33.60
10/21/2026 21:59 100 33.605
10/21/2026 21:59 13 33.605
10/21/2026 21:59 100 33.605
10/21/2026 21:59 187 33.605
10/21/2026 21:59 100 33.605
10/21/2026 21:59 100 33.605
10/21/2026 21:59 200 33.605
10/21/2026 21:59 100 33.60
10/21/2026 21:59 18 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 331 33.60
10/21/2026 21:59 69 33.60
10/21/2026 21:59 300 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 295 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 300 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 205 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 327 33.60
10/21/2026 21:59 2300 33.60
10/21/2026 21:59 262 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 189 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 300 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 67 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 200 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 700 33.60
10/21/2026 21:59 2 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 1 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 70 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 12 33.60
10/21/2026 21:59 9 33.60
10/21/2026 21:59 68 33.60
10/21/2026 21:59 800 33.60
10/21/2026 21:59 2 33.60
10/21/2026 21:59 95 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 20 33.60
10/21/2026 21:59 200 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 88 33.60
10/21/2026 21:59 300 33.60
10/21/2026 21:59 70 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 200 33.60
10/21/2026 21:59 2 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 300 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 5 33.60
10/21/2026 21:59 2 33.60
10/21/2026 21:59 99 33.60
10/21/2026 21:59 300 33.60
10/21/2026 21:59 70 33.60
10/21/2026 21:59 14 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 14 33.60
10/21/2026 21:59 232 33.60
10/21/2026 21:59 368 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 409 33.60
10/21/2026 21:59 100 33.595
10/21/2026 21:59 100 33.595
10/21/2026 21:59 100 33.595
10/21/2026 21:59 291 33.60
10/21/2026 21:59 15 33.60
10/21/2026 21:59 1 33.60
10/21/2026 21:59 70 33.60
10/21/2026 21:59 129 33.60
10/21/2026 21:59 71 33.60
10/21/2026 21:59 2 33.60
10/21/2026 21:59 99 33.60
10/21/2026 21:59 28 33.60
10/21/2026 21:59 72 33.60
10/21/2026 21:59 1 33.60
10/21/2026 21:59 27 33.60
10/21/2026 21:59 100 33.595
10/21/2026 21:59 100 33.60
10/21/2026 21:59 100 33.595
10/21/2026 21:59 100 33.595
10/21/2026 21:59 100 33.595
10/21/2026 21:59 100 33.595
10/21/2026 21:59 100 33.595
10/21/2026 21:59 100 33.595
10/21/2026 21:59 100 33.595
10/21/2026 21:59 100 33.595
10/21/2026 21:59 200 33.595
10/21/2026 21:59 14 33.60
10/21/2026 21:59 20 33.60
10/21/2026 21:59 20 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 800 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 100 33.605
10/21/2026 21:59 113 33.605
10/21/2026 21:59 100 33.605
10/21/2026 21:59 100 33.605
10/21/2026 21:59 90 33.60
10/21/2026 21:59 10 33.60
10/21/2026 21:59 100 33.605
10/21/2026 21:59 100 33.60
10/21/2026 21:59 200 33.60
10/21/2026 21:59 200 33.60
10/21/2026 21:59 269 33.60
10/21/2026 21:59 100 33.60
10/21/2026 21:59 4 33.60
10/21/2026 21:59 65 33.60
10/21/2026 21:59 100 33.61
10/21/2026 21:59 100 33.61
10/21/2026 21:59 100 33.61
10/21/2026 21:59 200 33.615
10/21/2026 21:59 800 33.61
10/21/2026 21:59 100 33.61
10/21/2026 21:59 200 33.61
10/21/2026 21:59 196 33.61
10/21/2026 21:59 172 33.61
10/21/2026 21:59 92 33.61
10/21/2026 21:59 91 33.61
10/21/2026 21:59 300 33.62
10/21/2026 21:59 200 33.62
10/21/2026 21:59 800 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 3 33.62
10/21/2026 21:59 1 33.62
10/21/2026 21:59 46 33.62
10/21/2026 21:59 100 33.62
10/21/2026 21:59 100 33.625
10/21/2026 21:59 200 33.625
10/21/2026 21:59 109 33.625
10/21/2026 21:59 100 33.62
10/21/2026 21:59 54 33.62
10/21/2026 21:59 39 33.62
10/21/2026 21:59 2 33.62
10/21/2026 21:58 57 33.63
10/21/2026 21:58 100 33.63
10/21/2026 21:58 200 33.63
10/21/2026 21:58 15 33.63
10/21/2026 21:58 3 33.63
10/21/2026 21:58 14 33.63
10/21/2026 21:58 47 33.63
10/21/2026 21:58 15 33.63
10/21/2026 21:58 27 33.63
10/21/2026 21:58 8 33.63
10/21/2026 21:58 295 33.63
10/21/2026 21:58 100 33.63
10/21/2026 21:58 69 33.63
10/21/2026 21:58 70 33.63
10/21/2026 21:58 800 33.63
10/21/2026 21:58 100 33.63
10/21/2026 21:58 19 33.63
10/21/2026 21:58 200 33.63
10/21/2026 21:58 300 33.635
10/21/2026 21:58 300 33.635
10/21/2026 21:58 300 33.635
10/21/2026 21:58 200 33.635
10/21/2026 21:58 300 33.635
10/21/2026 21:58 300 33.635
10/21/2026 21:58 200 33.635
10/21/2026 21:58 100 33.635
10/21/2026 21:58 100 33.635
10/21/2026 21:58 100 33.635
10/21/2026 21:58 30 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 17 33.64
10/21/2026 21:58 3 33.64
10/21/2026 21:58 90 33.64
10/21/2026 21:58 200 33.64
10/21/2026 21:58 8 33.64
10/21/2026 21:58 5 33.64
10/21/2026 21:58 3 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 86 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 3 33.64
10/21/2026 21:58 200 33.64
10/21/2026 21:58 70 33.64
10/21/2026 21:58 70 33.64
10/21/2026 21:58 100 33.645
10/21/2026 21:58 100 33.65
10/21/2026 21:58 100 33.65
10/21/2026 21:58 200 33.645
10/21/2026 21:58 300 33.645
10/21/2026 21:58 100 33.645
10/21/2026 21:58 37 33.645
10/21/2026 21:58 63 33.645
10/21/2026 21:58 12 33.645
10/21/2026 21:58 63 33.64
10/21/2026 21:58 125 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 20 33.64
10/21/2026 21:58 80 33.64
10/21/2026 21:58 70 33.64
10/21/2026 21:58 20 33.64
10/21/2026 21:58 20 33.64
10/21/2026 21:58 80 33.64
10/21/2026 21:58 300 33.635
10/21/2026 21:58 100 33.63
10/21/2026 21:58 100 33.63
10/21/2026 21:58 1400 33.63
10/21/2026 21:58 1 33.63
10/21/2026 21:58 41 33.63
10/21/2026 21:58 48 33.63
10/21/2026 21:58 54 33.63
10/21/2026 21:58 100 33.63
10/21/2026 21:58 21 33.63
10/21/2026 21:58 71 33.63
10/21/2026 21:58 14 33.63
10/21/2026 21:58 14 33.63
10/21/2026 21:58 1 33.63
10/21/2026 21:58 179 33.63
10/21/2026 21:58 216 33.63
10/21/2026 21:58 19 33.63
10/21/2026 21:58 65 33.63
10/21/2026 21:58 95 33.63
10/21/2026 21:58 100 33.63
10/21/2026 21:58 19 33.63
10/21/2026 21:58 19 33.63
10/21/2026 21:58 400 33.63
10/21/2026 21:58 100 33.63
10/21/2026 21:58 300 33.63
10/21/2026 21:58 100 33.63
10/21/2026 21:58 400 33.63
10/21/2026 21:58 100 33.63
10/21/2026 21:58 70 33.63
10/21/2026 21:58 84 33.63
10/21/2026 21:58 86 33.63
10/21/2026 21:58 45 33.64
10/21/2026 21:58 5 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 3 33.64
10/21/2026 21:58 20 33.64
10/21/2026 21:58 89 33.64
10/21/2026 21:58 400 33.64
10/21/2026 21:58 27 33.64
10/21/2026 21:58 87 33.64
10/21/2026 21:58 90 33.64
10/21/2026 21:58 16 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 69 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 11 33.64
10/21/2026 21:58 1 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 9 33.64
10/21/2026 21:58 11 33.645
10/21/2026 21:58 63 33.645
10/21/2026 21:58 26 33.645
10/21/2026 21:58 37 33.645
10/21/2026 21:58 63 33.645
10/21/2026 21:58 1 33.645
10/21/2026 21:58 37 33.645
10/21/2026 21:58 63 33.645
10/21/2026 21:58 100 33.645
10/21/2026 21:58 158 33.645
10/21/2026 21:58 100 33.645
10/21/2026 21:58 100 33.645
10/21/2026 21:58 100 33.645
10/21/2026 21:58 13 33.64
10/21/2026 21:58 7 33.64
10/21/2026 21:58 200 33.64
10/21/2026 21:58 157 33.64
10/21/2026 21:58 7 33.64
10/21/2026 21:58 80 33.64
10/21/2026 21:58 80 33.64
10/21/2026 21:58 200 33.64
10/21/2026 21:58 17 33.64
10/21/2026 21:58 78 33.64
10/21/2026 21:58 400 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 43 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 100 33.64
10/21/2026 21:58 80 33.64
10/21/2026 21:58 200 33.64
10/21/2026 21:58 30 33.64
10/21/2026 21:58 1 33.64
10/21/2026 21:58 300 33.635
10/21/2026 21:58 200 33.635
10/21/2026 21:58 300 33.63
10/21/2026 21:58 52 33.63
10/21/2026 21:58 2 33.63
10/21/2026 21:58 2 33.63
10/21/2026 21:58 1400 33.63
10/21/2026 21:58 6 33.63
10/21/2026 21:58 48 33.63
10/21/2026 21:58 300 33.63
10/21/2026 21:58 189 33.63
10/21/2026 21:58 1 33.63
10/21/2026 21:58 100 33.63
10/21/2026 21:58 40 33.63
10/21/2026 21:58 100 33.63
10/21/2026 21:58 100 33.625
10/21/2026 21:58 100 33.625
10/21/2026 21:58 262 33.625
10/21/2026 21:58 100 33.62
10/21/2026 21:58 3 33.62
10/21/2026 21:58 99 33.62
10/21/2026 21:58 140 33.62
10/21/2026 21:58 200 33.62
10/21/2026 21:58 38 33.62
10/21/2026 21:58 70 33.62
10/21/2026 21:58 100 33.62
10/21/2026 21:58 100 33.62
10/21/2026 21:58 100 33.62
10/21/2026 21:58 10 33.62
10/21/2026 21:58 100 33.615
10/21/2026 21:58 4 33.62
10/21/2026 21:58 11 33.62
10/21/2026 21:58 54 33.62
10/21/2026 21:58 60 33.62
10/21/2026 21:58 99 33.62
10/21/2026 21:58 34 33.62
10/21/2026 21:58 182 33.62
10/21/2026 21:58 70 33.62
10/21/2026 21:58 200 33.62
10/21/2026 21:58 70 33.62
10/21/2026 21:58 200 33.62
10/21/2026 21:58 100 33.62
10/21/2026 21:58 100 33.615
10/21/2026 21:58 52 33.62
10/21/2026 21:58 208 33.62
10/21/2026 21:58 260 33.62
10/21/2026 21:58 91 33.62
10/21/2026 21:58 1 33.62
10/21/2026 21:58 99 33.62
10/21/2026 21:58 100 33.62
10/21/2026 21:58 9 33.62
10/21/2026 21:58 391 33.62
10/21/2026 21:58 200 33.625
10/21/2026 21:58 100 33.625
10/21/2026 21:58 100 33.62
10/21/2026 21:58 79 33.62
10/21/2026 21:58 100 33.62
10/21/2026 21:58 125 33.62
10/21/2026 21:58 124 33.62
10/21/2026 21:58 900 33.62
10/21/2026 21:58 57 33.62
10/21/2026 21:58 25 33.62
10/21/2026 21:58 100 33.62
10/21/2026 21:58 100 33.62
10/21/2026 21:58 100 33.62
10/21/2026 21:58 100 33.62
10/21/2026 21:58 42 33.62
10/21/2026 21:58 5 33.62
10/21/2026 21:58 1 33.62
10/21/2026 21:58 30 33.62
10/21/2026 21:58 190 33.615
10/21/2026 21:58 71 33.61
10/21/2026 21:58 29 33.61
10/21/2026 21:58 100 33.61
10/21/2026 21:58 70 33.61
10/21/2026 21:58 30 33.61
10/21/2026 21:58 71 33.61
10/21/2026 21:58 100 33.61
10/21/2026 21:58 700 33.61
10/21/2026 21:58 71 33.61
10/21/2026 21:57 100 33.605
10/21/2026 21:57 100 33.605
10/21/2026 21:57 100 33.60
10/21/2026 21:57 100 33.60
10/21/2026 21:57 600 33.60
10/21/2026 21:57 135 33.595
10/21/2026 21:57 10 33.60
10/21/2026 21:57 300 33.60
10/21/2026 21:57 100 33.60
10/21/2026 21:57 106 33.60
10/21/2026 21:57 106 33.60
10/21/2026 21:57 100 33.605
10/21/2026 21:57 55 33.61
10/21/2026 21:57 100 33.61
10/21/2026 21:57 9 33.61
10/21/2026 21:57 91 33.61
10/21/2026 21:57 9 33.61
10/21/2026 21:57 91 33.61
10/21/2026 21:57 145 33.61
10/21/2026 21:57 100 33.61
10/21/2026 21:57 5 33.61
10/21/2026 21:57 100 33.61
10/21/2026 21:57 140 33.61
10/21/2026 21:57 100 33.615
10/21/2026 21:57 100 33.61
10/21/2026 21:57 12 33.61
10/21/2026 21:57 100 33.61
10/21/2026 21:57 100 33.61
10/21/2026 21:57 200 33.605
10/21/2026 21:57 300 33.605
10/21/2026 21:57 73 33.605
10/21/2026 21:57 127 33.605
10/21/2026 21:57 100 33.605
10/21/2026 21:57 100 33.605
10/21/2026 21:57 200 33.60
10/21/2026 21:57 300 33.60
10/21/2026 21:57 100 33.60
10/21/2026 21:57 12 33.60
10/21/2026 21:57 7 33.60
10/21/2026 21:57 93 33.60
10/21/2026 21:57 1 33.60
10/21/2026 21:57 100 33.60
10/21/2026 21:57 25 33.60
10/21/2026 21:57 75 33.60
10/21/2026 21:57 12 33.60
10/21/2026 21:57 7 33.60
10/21/2026 21:57 18 33.60
10/21/2026 21:57 95 33.60
10/21/2026 21:57 1 33.60
10/21/2026 21:57 1 33.60
10/21/2026 21:57 1 33.60
10/21/2026 21:57 6 33.60
10/21/2026 21:57 100 33.59
10/21/2026 21:57 387 33.59
10/21/2026 21:57 100 33.59
10/21/2026 21:57 100 33.59
10/21/2026 21:57 100 33.59
10/21/2026 21:57 100 33.59
10/21/2026 21:57 113 33.59
10/21/2026 21:57 300 33.59
10/21/2026 21:57 200 33.59
10/21/2026 21:57 100 33.59
10/21/2026 21:57 100 33.59
10/21/2026 21:57 700 33.59
10/21/2026 21:57 100 33.59
10/21/2026 21:57 100 33.59
10/21/2026 21:57 100 33.59
10/21/2026 21:57 1 33.59
10/21/2026 21:57 100 33.59
10/21/2026 21:57 100 33.59
10/21/2026 21:57 100 33.59
10/21/2026 21:57 1123 33.59
10/21/2026 21:57 10 33.585
10/21/2026 21:57 90 33.585
10/21/2026 21:57 77 33.59
10/21/2026 21:57 6 33.59
10/21/2026 21:57 17 33.59
10/21/2026 21:57 70 33.585
10/21/2026 21:57 70 33.585
10/21/2026 21:57 70 33.585
10/21/2026 21:57 130 33.585
10/21/2026 21:57 100 33.585
10/21/2026 21:57 100 33.585
10/21/2026 21:57 100 33.585
10/21/2026 21:57 70 33.585
10/21/2026 21:57 100 33.585
10/21/2026 21:57 70 33.585
10/21/2026 21:57 100 33.585
10/21/2026 21:57 183 33.585
10/21/2026 21:57 200 33.58
10/21/2026 21:57 100 33.575
10/21/2026 21:57 27 33.58
10/21/2026 21:57 173 33.58
10/21/2026 21:57 100 33.58
10/21/2026 21:57 100 33.58
10/21/2026 21:57 3 33.58
10/21/2026 21:57 100 33.58
10/21/2026 21:57 100 33.58
10/21/2026 21:57 100 33.58
10/21/2026 21:57 68 33.58
10/21/2026 21:57 54 33.58
10/21/2026 21:57 13 33.58
10/21/2026 21:57 86 33.58
10/21/2026 21:57 100 33.59
10/21/2026 21:57 17 33.59
10/21/2026 21:57 3 33.59
10/21/2026 21:57 67 33.59
10/21/2026 21:57 13 33.59
10/21/2026 21:57 87 33.59
10/21/2026 21:57 10 33.59
10/21/2026 21:57 70 33.59
10/21/2026 21:57 68 33.59
10/21/2026 21:57 300 33.59
10/21/2026 21:57 140 33.59
10/21/2026 21:57 43 33.59
10/21/2026 21:57 10 33.59
10/21/2026 21:57 10 33.59
10/21/2026 21:57 65 33.59
10/21/2026 21:57 86 33.59
10/21/2026 21:57 200 33.595
10/21/2026 21:57 70 33.60
10/21/2026 21:56 100 33.595
10/21/2026 21:56 100 33.60
10/21/2026 21:56 15 33.595
10/21/2026 21:56 1 33.59
10/21/2026 21:56 10 33.59
10/21/2026 21:56 44 33.59
10/21/2026 21:56 100 33.59
10/21/2026 21:56 100 33.59
10/21/2026 21:56 1 33.59
10/21/2026 21:56 5 33.59
10/21/2026 21:56 200 33.585
10/21/2026 21:56 200 33.585
10/21/2026 21:56 100 33.58
10/21/2026 21:56 400 33.58
10/21/2026 21:56 8 33.58
10/21/2026 21:56 1 33.58
10/21/2026 21:56 100 33.58
10/21/2026 21:56 100 33.58
10/21/2026 21:56 200 33.58
10/21/2026 21:56 21 33.58
10/21/2026 21:56 100 33.58
10/21/2026 21:56 260 33.58
10/21/2026 21:56 440 33.58
10/21/2026 21:56 7 33.58
10/21/2026 21:56 8 33.58
10/21/2026 21:56 9 33.58
10/21/2026 21:56 100 33.58
10/21/2026 21:56 70 33.58
10/21/2026 21:56 100 33.58
10/21/2026 21:56 1 33.575
10/21/2026 21:56 100 33.575
10/21/2026 21:56 100 33.575
10/21/2026 21:56 204 33.575
10/21/2026 21:56 100 33.575
10/21/2026 21:56 132 33.57
10/21/2026 21:56 100 33.57
10/21/2026 21:56 168 33.57
10/21/2026 21:56 100 33.57
10/21/2026 21:56 16 33.57
10/21/2026 21:56 100 33.57
10/21/2026 21:56 100 33.57
10/21/2026 21:56 284 33.57
10/21/2026 21:56 100 33.57
10/21/2026 21:56 100 33.57
10/21/2026 21:56 100 33.57
10/21/2026 21:56 100 33.57
10/21/2026 21:56 8 33.57
10/21/2026 21:56 6 33.57
10/21/2026 21:56 100 33.57
10/21/2026 21:56 100 33.57
10/21/2026 21:56 70 33.57
10/21/2026 21:56 100 33.565
10/21/2026 21:56 23 33.565
10/21/2026 21:56 62 33.57
10/21/2026 21:56 38 33.57
10/21/2026 21:56 100 33.57
10/21/2026 21:56 70 33.57
10/21/2026 21:56 100 33.57
10/21/2026 21:56 57 33.57
10/21/2026 21:56 5 33.57
10/21/2026 21:56 5 33.57
10/21/2026 21:56 112 33.57
10/21/2026 21:56 52 33.57
10/21/2026 21:56 74 33.57
10/21/2026 21:56 100 33.575
10/21/2026 21:56 100 33.575
10/21/2026 21:56 30 33.58
10/21/2026 21:56 20 33.58
10/21/2026 21:56 200 33.58
10/21/2026 21:56 20 33.58
10/21/2026 21:56 63 33.58
10/21/2026 21:56 100 33.58
10/21/2026 21:56 102 33.58
10/21/2026 21:56 200 33.585
10/21/2026 21:56 300 33.59
10/21/2026 21:56 70 33.59
10/21/2026 21:56 60 33.59
10/21/2026 21:56 58 33.59
10/21/2026 21:56 300 33.595
10/21/2026 21:56 200 33.595
10/21/2026 21:56 100 33.595
10/21/2026 21:56 100 33.595
10/21/2026 21:56 100 33.595
10/21/2026 21:56 100 33.59
10/21/2026 21:56 100 33.59
10/21/2026 21:56 1 33.59
10/21/2026 21:56 100 33.59
10/21/2026 21:56 41 33.59
10/21/2026 21:56 80 33.59
10/21/2026 21:56 800 33.58
10/21/2026 21:56 100 33.58
10/21/2026 21:56 20 33.58
10/21/2026 21:56 680 33.58
10/21/2026 21:56 70 33.58
10/21/2026 21:56 100 33.58
10/21/2026 21:56 700 33.58
10/21/2026 21:56 100 33.58
10/21/2026 21:56 30 33.58
10/21/2026 21:55 70 33.58
10/21/2026 21:55 20 33.58
10/21/2026 21:55 56 33.58
10/21/2026 21:55 33 33.58
10/21/2026 21:55 67 33.57
10/21/2026 21:55 15 33.57
10/21/2026 21:55 70 33.57
10/21/2026 21:55 30 33.57
10/21/2026 21:55 1 33.57
10/21/2026 21:55 1 33.57
10/21/2026 21:55 1 33.57
10/21/2026 21:55 100 33.57
10/21/2026 21:55 100 33.57
10/21/2026 21:55 5 33.57
10/21/2026 21:55 25 33.57
10/21/2026 21:55 46 33.57
10/21/2026 21:55 54 33.57
10/21/2026 21:55 20 33.57
10/21/2026 21:55 2 33.57
10/21/2026 21:55 97 33.57
10/21/2026 21:55 1 33.57
10/21/2026 21:55 1 33.57
10/21/2026 21:55 1 33.57
10/21/2026 21:55 1 33.57
10/21/2026 21:55 1 33.57
10/21/2026 21:55 50 33.57
10/21/2026 21:55 100 33.57
10/21/2026 21:55 2 33.57
10/21/2026 21:55 2 33.57
10/21/2026 21:55 2 33.57
10/21/2026 21:55 71 33.565
10/21/2026 21:55 280 33.565
10/21/2026 21:55 20 33.565
10/21/2026 21:55 80 33.565
10/21/2026 21:55 400 33.56
10/21/2026 21:55 100 33.56
10/21/2026 21:55 100 33.56
10/21/2026 21:55 100 33.56
10/21/2026 21:55 1 33.56
10/21/2026 21:55 100 33.56
10/21/2026 21:55 100 33.56
10/21/2026 21:55 41 33.56
10/21/2026 21:55 1 33.56
10/21/2026 21:55 5 33.56
10/21/2026 21:55 100 33.56
10/21/2026 21:55 100 33.56
10/21/2026 21:55 400 33.56
10/21/2026 21:55 20 33.555
10/21/2026 21:55 100 33.555
10/21/2026 21:55 6 33.56
10/21/2026 21:55 57 33.56
10/21/2026 21:55 56 33.56
10/21/2026 21:55 40 33.57
10/21/2026 21:55 25 33.57
10/21/2026 21:55 35 33.575
10/21/2026 21:55 65 33.575
10/21/2026 21:55 3 33.57
10/21/2026 21:55 5 33.57
10/21/2026 21:55 27 33.575
10/21/2026 21:55 63 33.575
10/21/2026 21:55 10 33.575
10/21/2026 21:55 100 33.57
10/21/2026 21:55 49 33.57
10/21/2026 21:55 40 33.58
10/21/2026 21:55 100 33.59
10/21/2026 21:55 100 33.59
10/21/2026 21:55 200 33.59
10/21/2026 21:55 100 33.59
10/21/2026 21:55 20 33.59
10/21/2026 21:55 92 33.59
10/21/2026 21:55 100 33.59
10/21/2026 21:55 10 33.60
10/21/2026 21:55 100 33.605
10/21/2026 21:55 100 33.60
10/21/2026 21:55 67 33.60
10/21/2026 21:55 33 33.60
10/21/2026 21:55 73 33.60
10/21/2026 21:55 27 33.60
10/21/2026 21:55 73 33.60
10/21/2026 21:55 27 33.60
10/21/2026 21:55 73 33.60
10/21/2026 21:55 100 33.60
10/21/2026 21:55 27 33.60
10/21/2026 21:55 73 33.60
10/21/2026 21:55 27 33.60
10/21/2026 21:55 100 33.60
10/21/2026 21:55 70 33.60
10/21/2026 21:55 100 33.60
10/21/2026 21:55 99 33.60
10/21/2026 21:55 99 33.60
10/21/2026 21:55 5 33.60
10/21/2026 21:55 100 33.60
10/21/2026 21:55 100 33.60
10/21/2026 21:55 300 33.60
10/21/2026 21:55 400 33.60
10/21/2026 21:55 70 33.595
10/21/2026 21:55 100 33.595
10/21/2026 21:55 200 33.595
10/21/2026 21:55 152 33.595
10/21/2026 21:55 8 33.59
10/21/2026 21:55 92 33.59
10/21/2026 21:55 8 33.59
10/21/2026 21:55 100 33.59
10/21/2026 21:55 44 33.59
10/21/2026 21:55 56 33.59
10/21/2026 21:55 18 33.59
10/21/2026 21:55 18 33.59
10/21/2026 21:55 34 33.59
10/21/2026 21:55 74 33.59
10/21/2026 21:55 55 33.60
10/21/2026 21:55 60 33.60
10/21/2026 21:55 15 33.60
10/21/2026 21:55 59 33.60
10/21/2026 21:55 74 33.60
10/21/2026 21:55 37 33.605
10/21/2026 21:55 63 33.605
10/21/2026 21:55 200 33.605
10/21/2026 21:55 61 33.60
10/21/2026 21:54 200 33.615
10/21/2026 21:54 16 33.61
10/21/2026 21:54 34 33.615
10/21/2026 21:54 100 33.62
10/21/2026 21:54 17 33.62
10/21/2026 21:54 200 33.62
10/21/2026 21:54 37 33.62
10/21/2026 21:54 100 33.62
10/21/2026 21:54 43 33.62
10/21/2026 21:54 35 33.62
10/21/2026 21:54 100 33.63
10/21/2026 21:54 57 33.63
10/21/2026 21:54 43 33.63
10/21/2026 21:54 200 33.635
10/21/2026 21:54 100 33.635
10/21/2026 21:54 200 33.635
10/21/2026 21:54 200 33.635
10/21/2026 21:54 200 33.635
10/21/2026 21:54 100 33.635
10/21/2026 21:54 70 33.635
10/21/2026 21:54 100 33.635
10/21/2026 21:54 12 33.64
10/21/2026 21:54 100 33.64
10/21/2026 21:54 100 33.64
10/21/2026 21:54 27 33.64
10/21/2026 21:54 3 33.64
10/21/2026 21:54 30 33.645
10/21/2026 21:54 30 33.645
10/21/2026 21:54 30 33.645
10/21/2026 21:54 100 33.65
10/21/2026 21:54 200 33.65
10/21/2026 21:54 20 33.65
10/21/2026 21:54 100 33.655
10/21/2026 21:54 100 33.66
10/21/2026 21:54 1 33.66
10/21/2026 21:54 1 33.66
10/21/2026 21:54 20 33.66
10/21/2026 21:54 5 33.66
10/21/2026 21:54 200 33.66
10/21/2026 21:54 300 33.66
10/21/2026 21:54 11 33.66
10/21/2026 21:54 100 33.665
10/21/2026 21:54 145 33.67
10/21/2026 21:54 100 33.67
10/21/2026 21:54 100 33.67
10/21/2026 21:54 100 33.67
10/21/2026 21:54 21 33.67
10/21/2026 21:54 100 33.675
10/21/2026 21:53 30 33.675
10/21/2026 21:53 100 33.675
10/21/2026 21:53 20 33.68
10/21/2026 21:53 180 33.68
10/21/2026 21:53 40 33.68
10/21/2026 21:53 20 33.68
10/21/2026 21:53 200 33.68
10/21/2026 21:53 100 33.68
10/21/2026 21:53 255 33.68
10/21/2026 21:53 145 33.68
10/21/2026 21:53 100 33.68
10/21/2026 21:53 100 33.68
10/21/2026 21:53 20 33.68
10/21/2026 21:53 15 33.68
10/21/2026 21:53 9 33.68
10/21/2026 21:53 44 33.68
10/21/2026 21:53 56 33.68
10/21/2026 21:53 44 33.68
10/21/2026 21:53 26 33.68
10/21/2026 21:53 70 33.685
10/21/2026 21:53 100 33.685
10/21/2026 21:53 200 33.685
10/21/2026 21:53 70 33.685
10/21/2026 21:53 100 33.685
10/21/2026 21:53 200 33.685
10/21/2026 21:53 200 33.69
10/21/2026 21:53 100 33.69
10/21/2026 21:53 200 33.69
10/21/2026 21:53 100 33.69
10/21/2026 21:52 100 33.695
10/21/2026 21:52 100 33.695
10/21/2026 21:52 300 33.695
10/21/2026 21:52 200 33.695
10/21/2026 21:52 117 33.70
10/21/2026 21:52 100 33.70
10/21/2026 21:52 82 33.70
10/21/2026 21:52 100 33.70
10/21/2026 21:52 101 33.70
10/21/2026 21:52 18 33.70
10/21/2026 21:52 82 33.70
10/21/2026 21:52 18 33.70
10/21/2026 21:52 1 33.70
10/21/2026 21:52 100 33.705
10/21/2026 21:52 1 33.705
10/21/2026 21:52 100 33.71
10/21/2026 21:52 50 33.71
10/21/2026 21:52 50 33.71
10/21/2026 21:52 100 33.70
10/21/2026 21:52 100 33.70
10/21/2026 21:52 12 33.70
10/21/2026 21:52 41 33.70
10/21/2026 21:52 7 33.70
10/21/2026 21:52 9 33.70
10/21/2026 21:52 1 33.70
10/21/2026 21:52 1 33.70
10/21/2026 21:52 100 33.70
10/21/2026 21:52 100 33.70
10/21/2026 21:52 200 33.695
10/21/2026 21:52 200 33.69
10/21/2026 21:52 100 33.69
10/21/2026 21:52 26 33.69
10/21/2026 21:52 4 33.69
10/21/2026 21:52 150 33.69
10/21/2026 21:52 400 33.69
10/21/2026 21:51 33 33.69
10/21/2026 21:51 100 33.69
10/21/2026 21:51 100 33.69
10/21/2026 21:51 61 33.69
10/21/2026 21:51 39 33.69
10/21/2026 21:51 67 33.69
10/21/2026 21:51 23 33.69
10/21/2026 21:51 100 33.69
10/21/2026 21:51 100 33.69
10/21/2026 21:51 10 33.69
10/21/2026 21:51 100 33.695
10/21/2026 21:51 94 33.695
10/21/2026 21:51 100 33.695
10/21/2026 21:51 46 33.695
10/21/2026 21:51 60 33.695
10/21/2026 21:51 20 33.705
10/21/2026 21:51 20 33.705
10/21/2026 21:51 300 33.70
10/21/2026 21:51 100 33.70
10/21/2026 21:51 100 33.70
10/21/2026 21:51 300 33.70
10/21/2026 21:51 48 33.70
10/21/2026 21:51 3 33.70
10/21/2026 21:51 100 33.70
10/21/2026 21:51 50 33.70
10/21/2026 21:51 20 33.69
10/21/2026 21:51 200 33.69
10/21/2026 21:51 300 33.69
10/21/2026 21:51 100 33.69
10/21/2026 21:51 48 33.69
10/21/2026 21:51 100 33.69
10/21/2026 21:51 100 33.69
10/21/2026 21:51 20 33.69
10/21/2026 21:51 1 33.69
10/21/2026 21:51 20 33.695
10/21/2026 21:51 20 33.695
10/21/2026 21:51 40 33.695
10/21/2026 21:51 40 33.695
10/21/2026 21:51 40 33.695
10/21/2026 21:51 20 33.695
10/21/2026 21:51 40 33.695
10/21/2026 21:51 20 33.695
10/21/2026 21:51 20 33.695
10/21/2026 21:51 20 33.695
10/21/2026 21:51 40 33.695
10/21/2026 21:51 20 33.695
10/21/2026 21:51 20 33.695
10/21/2026 21:51 20 33.695
10/21/2026 21:51 20 33.695
10/21/2026 21:51 20 33.695
10/21/2026 21:51 20 33.695
10/21/2026 21:51 20 33.695
10/21/2026 21:51 40 33.695
10/21/2026 21:51 40 33.695
10/21/2026 21:50 30 33.70
10/21/2026 21:50 70 33.70
10/21/2026 21:50 100 33.69
10/21/2026 21:50 70 33.69
10/21/2026 21:50 92 33.69
10/21/2026 21:50 8 33.69
10/21/2026 21:50 33 33.69
10/21/2026 21:50 4 33.69
10/21/2026 21:50 12 33.69
10/21/2026 21:50 100 33.69
10/21/2026 21:50 100 33.685
10/21/2026 21:50 700 33.68
10/21/2026 21:50 70 33.68
10/21/2026 21:50 60 33.68
10/21/2026 21:50 3 33.68
10/21/2026 21:50 14 33.67
10/21/2026 21:50 10 33.67
10/21/2026 21:50 40 33.67
10/21/2026 21:50 3 33.67
10/21/2026 21:50 3 33.67
10/21/2026 21:50 100 33.68
10/21/2026 21:50 1 33.68
10/21/2026 21:50 40 33.68
10/21/2026 21:50 19 33.68
10/21/2026 21:50 100 33.68
10/21/2026 21:50 100 33.685
10/21/2026 21:50 100 33.685
10/21/2026 21:50 100 33.685
10/21/2026 21:50 14 33.69
10/21/2026 21:50 186 33.69
10/21/2026 21:50 100 33.69
10/21/2026 21:50 32 33.69
10/21/2026 21:50 29 33.69
10/21/2026 21:50 18 33.69
10/21/2026 21:50 100 33.69
10/21/2026 21:50 3 33.695
10/21/2026 21:50 51 33.70
10/21/2026 21:50 20 33.70
10/21/2026 21:50 100 33.70
10/21/2026 21:50 16 33.70
10/21/2026 21:50 100 33.71
10/21/2026 21:50 80 33.71
10/21/2026 21:50 425 33.71
10/21/2026 21:50 70 33.71
10/21/2026 21:50 3 33.71
10/21/2026 21:50 3 33.71
10/21/2026 21:50 49 33.70
10/21/2026 21:50 100 33.70
10/21/2026 21:50 200 33.70
10/21/2026 21:50 100 33.70
10/21/2026 21:50 51 33.70
10/21/2026 21:50 6 33.70
10/21/2026 21:50 40 33.70
10/21/2026 21:50 40 33.70
10/21/2026 21:50 150 33.70
10/21/2026 21:50 100 33.70
10/21/2026 21:49 20 33.70
10/21/2026 21:49 300 33.69
10/21/2026 21:49 200 33.69
10/21/2026 21:49 200 33.69
10/21/2026 21:49 2 33.69
10/21/2026 21:49 76 33.69
10/21/2026 21:49 24 33.69
10/21/2026 21:49 100 33.69
10/21/2026 21:49 1 33.69
10/21/2026 21:49 17 33.69
10/21/2026 21:49 100 33.69
10/21/2026 21:49 70 33.70
10/21/2026 21:49 100 33.70
10/21/2026 21:49 17 33.70
10/21/2026 21:49 14 33.70
10/21/2026 21:49 100 33.70
10/21/2026 21:49 3 33.70
10/21/2026 21:49 100 33.70
10/21/2026 21:49 100 33.70
10/21/2026 21:49 25 33.70
10/21/2026 21:49 29 33.70
10/21/2026 21:49 26 33.70
10/21/2026 21:49 50 33.70
10/21/2026 21:49 100 33.695
10/21/2026 21:48 1 33.69
10/21/2026 21:48 70 33.69
10/21/2026 21:48 100 33.69
10/21/2026 21:48 200 33.69
10/21/2026 21:48 20 33.68
10/21/2026 21:48 15 33.68
10/21/2026 21:48 100 33.68
10/21/2026 21:47 70 33.69
10/21/2026 21:47 6 33.69
10/21/2026 21:47 15 33.69
10/21/2026 21:47 300 33.69
10/21/2026 21:47 100 33.69
10/21/2026 21:47 80 33.69
10/21/2026 21:47 100 33.68
10/21/2026 21:47 230 33.68
10/21/2026 21:47 100 33.68
10/21/2026 21:47 71 33.68
10/21/2026 21:47 200 33.68
10/21/2026 21:47 100 33.68
10/21/2026 21:47 100 33.68
10/21/2026 21:47 12 33.68
10/21/2026 21:47 200 33.68
10/21/2026 21:46 12 33.68
10/21/2026 21:46 70 33.685
10/21/2026 21:46 13 33.69
10/21/2026 21:46 1 33.685
10/21/2026 21:46 4 33.685
10/21/2026 21:46 32 33.69
10/21/2026 21:46 100 33.68
10/21/2026 21:46 52 33.68
10/21/2026 21:46 28 33.68
10/21/2026 21:46 3 33.68
10/21/2026 21:45 60 33.67
10/21/2026 21:45 100 33.665
10/21/2026 21:45 100 33.67
10/21/2026 21:45 12 33.67
10/21/2026 21:45 100 33.67
10/21/2026 21:45 100 33.67
10/21/2026 21:45 20 33.67
10/21/2026 21:45 97 33.66
10/21/2026 21:45 100 33.66
10/21/2026 21:45 100 33.66
10/21/2026 21:45 70 33.66
10/21/2026 21:45 7 33.66
10/21/2026 21:45 37 33.66
10/21/2026 21:45 50 33.66
10/21/2026 21:44 100 33.65
10/21/2026 21:44 100 33.65
10/21/2026 21:44 24 33.65
10/21/2026 21:44 176 33.65
10/21/2026 21:44 24 33.65
10/21/2026 21:44 86 33.65
10/21/2026 21:44 70 33.65
10/21/2026 21:44 200 33.65
10/21/2026 21:44 5 33.65
10/21/2026 21:44 32 33.65
10/21/2026 21:44 18 33.65
10/21/2026 21:44 1 33.65
10/21/2026 21:44 63 33.65
10/21/2026 21:44 28 33.65
10/21/2026 21:44 9 33.65
10/21/2026 21:44 125 33.64
10/21/2026 21:44 100 33.64
10/21/2026 21:44 200 33.63
10/21/2026 21:44 70 33.63
10/21/2026 21:44 30 33.625
10/21/2026 21:43 100 33.63
10/21/2026 21:43 100 33.63
10/21/2026 21:43 12 33.63
10/21/2026 21:43 54 33.635
10/21/2026 21:43 80 33.63
10/21/2026 21:43 160 33.63
10/21/2026 21:43 100 33.63
10/21/2026 21:43 160 33.63
10/21/2026 21:43 100 33.63
10/21/2026 21:43 100 33.63
10/21/2026 21:43 100 33.63
10/21/2026 21:43 60 33.63
10/21/2026 21:43 35 33.63
10/21/2026 21:43 5 33.63
10/21/2026 21:43 70 33.63
10/21/2026 21:43 70 33.63
10/21/2026 21:43 1 33.63
10/21/2026 21:43 3 33.63
10/21/2026 21:43 50 33.625
10/21/2026 21:43 50 33.625
10/21/2026 21:43 8 33.62
10/21/2026 21:43 200 33.63
10/21/2026 21:43 100 33.63
10/21/2026 21:43 6 33.63
10/21/2026 21:43 14 33.63
10/21/2026 21:43 42 33.63
10/21/2026 21:43 58 33.63
10/21/2026 21:43 42 33.63
10/21/2026 21:43 58 33.63
10/21/2026 21:43 12 33.63
10/21/2026 21:43 100 33.63
10/21/2026 21:42 25 33.64
10/21/2026 21:42 13 33.64
10/21/2026 21:42 100 33.64
10/21/2026 21:42 100 33.64
10/21/2026 21:42 100 33.64
10/21/2026 21:42 100 33.64
10/21/2026 21:42 100 33.64
10/21/2026 21:42 100 33.64
10/21/2026 21:42 100 33.64
10/21/2026 21:42 140 33.64
10/21/2026 21:41 213 33.63
10/21/2026 21:41 24 33.63
10/21/2026 21:41 11 33.63
10/21/2026 21:41 20 33.63
10/21/2026 21:41 1 33.63
10/21/2026 21:41 100 33.64
10/21/2026 21:41 13 33.64
10/21/2026 21:41 100 33.64
10/21/2026 21:41 80 33.645
10/21/2026 21:41 1 33.65
10/21/2026 21:41 300 33.65
10/21/2026 21:41 20 33.65
10/21/2026 21:41 13 33.65
10/21/2026 21:41 20 33.65
10/21/2026 21:41 80 33.65
10/21/2026 21:41 100 33.64
10/21/2026 21:41 200 33.64
10/21/2026 21:41 70 33.64
10/21/2026 21:41 2 33.64
10/21/2026 21:41 9 33.64
10/21/2026 21:41 100 33.64
10/21/2026 21:41 6 33.64
10/21/2026 21:41 20 33.64
10/21/2026 21:41 3 33.635
10/21/2026 21:41 100 33.635
10/21/2026 21:39 100 33.635
10/21/2026 21:39 67 33.635
10/21/2026 21:39 65 33.64
10/21/2026 21:39 100 33.64
10/21/2026 21:39 100 33.64
10/21/2026 21:39 200 33.64
10/21/2026 21:39 100 33.65
10/21/2026 21:39 100 33.65
10/21/2026 21:38 100 33.65
10/21/2026 21:38 3 33.65
10/21/2026 21:38 20 33.65
10/21/2026 21:38 100 33.65
10/21/2026 21:38 100 33.65
10/21/2026 21:38 16 33.66
10/21/2026 21:38 20 33.66
10/21/2026 21:38 6 33.66
10/21/2026 21:38 28 33.66
10/21/2026 21:38 58 33.655
10/21/2026 21:38 63 33.655
10/21/2026 21:38 100 33.65
10/21/2026 21:38 5 33.65
10/21/2026 21:38 20 33.65
10/21/2026 21:37 20 33.64
10/21/2026 21:37 70 33.64
10/21/2026 21:37 66 33.64
10/21/2026 21:36 100 33.65
10/21/2026 21:36 1 33.65
10/21/2026 21:36 200 33.65
10/21/2026 21:36 100 33.63
10/21/2026 21:36 78 33.63
10/21/2026 21:36 20 33.63
10/21/2026 21:36 70 33.62
10/21/2026 21:36 100 33.62
10/21/2026 21:36 297 33.62
10/21/2026 21:36 202 33.62
10/21/2026 21:36 20 33.62
10/21/2026 21:36 171 33.62
10/21/2026 21:36 300 33.615
10/21/2026 21:36 200 33.615
10/21/2026 21:36 80 33.62
10/21/2026 21:36 20 33.62
10/21/2026 21:36 70 33.62
10/21/2026 21:36 100 33.62
10/21/2026 21:36 1 33.62
10/21/2026 21:35 1 33.63
10/21/2026 21:35 5 33.64
10/21/2026 21:35 20 33.64
10/21/2026 21:35 20 33.64
10/21/2026 21:35 19 33.64
10/21/2026 21:35 56 33.64
10/21/2026 21:35 100 33.64
10/21/2026 21:35 100 33.64
10/21/2026 21:35 1 33.64
10/21/2026 21:35 100 33.64
10/21/2026 21:35 100 33.65
10/21/2026 21:35 29 33.65
10/21/2026 21:35 70 33.65
10/21/2026 21:35 100 33.65
10/21/2026 21:35 100 33.645
10/21/2026 21:35 37 33.645
10/21/2026 21:35 63 33.645
10/21/2026 21:35 70 33.64
10/21/2026 21:34 100 33.63
10/21/2026 21:34 2 33.64
10/21/2026 21:34 100 33.64
10/21/2026 21:34 100 33.64
10/21/2026 21:34 70 33.63
10/21/2026 21:34 100 33.63
10/21/2026 21:34 6 33.63
10/21/2026 21:34 100 33.62
10/21/2026 21:34 100 33.62
10/21/2026 21:34 30 33.63
10/21/2026 21:34 70 33.63
10/21/2026 21:34 1 33.63
10/21/2026 21:34 1 33.63
10/21/2026 21:34 100 33.63
10/21/2026 21:33 100 33.63
10/21/2026 21:33 7 33.62
10/21/2026 21:33 2 33.62
10/21/2026 21:33 100 33.62
10/21/2026 21:33 2 33.62
10/21/2026 21:33 100 33.615
10/21/2026 21:33 99 33.62
10/21/2026 21:33 100 33.62
10/21/2026 21:33 100 33.62
10/21/2026 21:33 100 33.62
10/21/2026 21:32 100 33.62
10/21/2026 21:32 70 33.62
10/21/2026 21:32 28 33.62
10/21/2026 21:32 141 33.615
10/21/2026 21:32 100 33.625
10/21/2026 21:32 20 33.62
10/21/2026 21:32 73 33.62
10/21/2026 21:32 7 33.62
10/21/2026 21:32 93 33.62
10/21/2026 21:32 100 33.62
10/21/2026 21:32 1 33.62
10/21/2026 21:32 35 33.61
10/21/2026 21:32 70 33.61
10/21/2026 21:32 63 33.605
10/21/2026 21:31 20 33.61
10/21/2026 21:31 1 33.61
10/21/2026 21:31 130 33.62
10/21/2026 21:31 7 33.62
10/21/2026 21:31 293 33.62
10/21/2026 21:31 300 33.62
10/21/2026 21:31 20 33.62
10/21/2026 21:31 63 33.615
10/21/2026 21:31 100 33.61
10/21/2026 21:31 100 33.61
10/21/2026 21:31 70 33.61
10/21/2026 21:31 100 33.605
10/21/2026 21:31 100 33.605
10/21/2026 21:31 63 33.605
10/21/2026 21:31 20 33.61
10/21/2026 21:31 34 33.61
10/21/2026 21:31 66 33.61
10/21/2026 21:31 100 33.60
10/21/2026 21:31 1 33.60
10/21/2026 21:31 100 33.60
10/21/2026 21:30 20 33.60
10/21/2026 21:30 1 33.60
10/21/2026 21:30 1 33.60
10/21/2026 21:30 3 33.60
10/21/2026 21:30 20 33.61
10/21/2026 21:30 100 33.61
10/21/2026 21:30 100 33.60
10/21/2026 21:30 20 33.59
10/21/2026 21:30 37 33.595
10/21/2026 21:30 63 33.595
10/21/2026 21:30 70 33.59
10/21/2026 21:30 4 33.59
10/21/2026 21:30 19 33.59
10/21/2026 21:30 63 33.585
10/21/2026 21:30 20 33.59
10/21/2026 21:30 78 33.59
10/21/2026 21:30 200 33.59
10/21/2026 21:30 63 33.575
10/21/2026 21:30 100 33.585
10/21/2026 21:30 63 33.585
10/21/2026 21:30 63 33.585
10/21/2026 21:30 63 33.585
10/21/2026 21:30 2 33.57
10/21/2026 21:30 100 33.57
10/21/2026 21:29 100 33.56
10/21/2026 21:29 200 33.55
10/21/2026 21:29 20 33.55
10/21/2026 21:29 7 33.55
10/21/2026 21:29 70 33.53
10/21/2026 21:28 100 33.53
10/21/2026 21:28 70 33.535
10/21/2026 21:27 68 33.52
10/21/2026 21:27 20 33.52
10/21/2026 21:27 12 33.52
10/21/2026 21:27 100 33.54
10/21/2026 21:27 74 33.56
10/21/2026 21:27 20 33.56
10/21/2026 21:27 94 33.565
10/21/2026 21:27 73 33.56
10/21/2026 21:27 27 33.56
10/21/2026 21:27 100 33.56
10/21/2026 21:26 9 33.55
10/21/2026 21:26 6 33.55
10/21/2026 21:26 70 33.55
10/21/2026 21:26 100 33.54
10/21/2026 21:26 100 33.545
10/21/2026 21:26 111 33.54
10/21/2026 21:26 30 33.54
10/21/2026 21:26 26 33.54
10/21/2026 21:26 100 33.53
10/21/2026 21:26 100 33.53
10/21/2026 21:26 63 33.525
10/21/2026 21:26 100 33.52
10/21/2026 21:25 19 33.51
10/21/2026 21:25 1 33.51
10/21/2026 21:25 1 33.51
10/21/2026 21:25 1 33.51
10/21/2026 21:25 100 33.51
10/21/2026 21:25 100 33.51
10/21/2026 21:25 71 33.51
10/21/2026 21:25 1 33.51
10/21/2026 21:25 3 33.51
10/21/2026 21:25 10 33.51
10/21/2026 21:25 100 33.51
10/21/2026 21:25 34 33.51
10/21/2026 21:25 125 33.50
10/21/2026 21:25 181 33.50
10/21/2026 21:25 73 33.50
10/21/2026 21:25 300 33.50
10/21/2026 21:25 27 33.50
10/21/2026 21:25 11 33.495
10/21/2026 21:25 63 33.495
10/21/2026 21:25 63 33.495
10/21/2026 21:25 300 33.49
10/21/2026 21:25 254 33.485
10/21/2026 21:24 125 33.48
10/21/2026 21:24 63 33.48
10/21/2026 21:24 63 33.48
10/21/2026 21:24 63 33.48
10/21/2026 21:24 100 33.48
10/21/2026 21:24 100 33.48
10/21/2026 21:24 100 33.48
10/21/2026 21:24 100 33.48
10/21/2026 21:24 100 33.48
10/21/2026 21:24 93 33.48
10/21/2026 21:24 63 33.47
10/21/2026 21:24 1 33.46
10/21/2026 21:24 2 33.47
10/21/2026 21:24 14 33.46
10/21/2026 21:24 2 33.46
10/21/2026 21:24 1 33.46
10/21/2026 21:24 1 33.45
10/21/2026 21:24 2 33.45
10/21/2026 21:24 100 33.44
10/21/2026 21:24 100 33.44
10/21/2026 21:23 15 33.455
10/21/2026 21:23 122 33.46
10/21/2026 21:23 20 33.46
10/21/2026 21:23 95 33.46
10/21/2026 21:23 5 33.46
10/21/2026 21:23 52 33.46
10/21/2026 21:23 48 33.46
10/21/2026 21:23 100 33.46
10/21/2026 21:23 100 33.46
10/21/2026 21:23 100 33.455
10/21/2026 21:23 200 33.455
10/21/2026 21:23 100 33.455
10/21/2026 21:23 30 33.45
10/21/2026 21:22 100 33.45
10/21/2026 21:22 5 33.45
10/21/2026 21:22 12 33.45
10/21/2026 21:22 100 33.455
10/21/2026 21:22 100 33.46
10/21/2026 21:22 100 33.46
10/21/2026 21:22 1 33.46
10/21/2026 21:22 1 33.46
10/21/2026 21:22 125 33.47
10/21/2026 21:22 63 33.47
10/21/2026 21:22 5 33.46
10/21/2026 21:22 5 33.46
10/21/2026 21:22 67 33.47
10/21/2026 21:22 107 33.47
10/21/2026 21:22 26 33.47
10/21/2026 21:22 100 33.47
10/21/2026 21:22 100 33.47
10/21/2026 21:22 1 33.47
10/21/2026 21:22 1 33.47
10/21/2026 21:22 5 33.47
10/21/2026 21:22 1 33.48
10/21/2026 21:22 100 33.48
10/21/2026 21:21 100 33.49
10/21/2026 21:21 1 33.49
10/21/2026 21:21 40 33.49
10/21/2026 21:21 100 33.49
10/21/2026 21:21 94 33.48
10/21/2026 21:21 20 33.48
10/21/2026 21:21 100 33.49
10/21/2026 21:21 100 33.50
10/21/2026 21:21 2 33.50
10/21/2026 21:21 1 33.50
10/21/2026 21:21 41 33.50
10/21/2026 21:21 100 33.49
10/21/2026 21:21 20 33.48
10/21/2026 21:21 200 33.47
10/21/2026 21:21 30 33.47
10/21/2026 21:20 100 33.465
10/21/2026 21:20 2 33.46
10/21/2026 21:20 3 33.45
10/21/2026 21:20 1 33.45
10/21/2026 21:20 100 33.45
10/21/2026 21:20 37 33.46
10/21/2026 21:20 63 33.46
10/21/2026 21:20 37 33.46
10/21/2026 21:20 63 33.46
10/21/2026 21:20 100 33.45
10/21/2026 21:19 6 33.45
10/21/2026 21:19 11 33.44
10/21/2026 21:19 70 33.44
10/21/2026 21:19 10 33.44
10/21/2026 21:19 20 33.44
10/21/2026 21:19 47 33.44
10/21/2026 21:18 1 33.43
10/21/2026 21:18 20 33.42
10/21/2026 21:18 3 33.42
10/21/2026 21:18 1 33.42
10/21/2026 21:18 100 33.415
10/21/2026 21:18 63 33.415
10/21/2026 21:18 20 33.42
10/21/2026 21:18 63 33.42
10/21/2026 21:18 42 33.42
10/21/2026 21:18 5 33.42
10/21/2026 21:18 25 33.42
10/21/2026 21:18 21 33.42
10/21/2026 21:18 2 33.42
10/21/2026 21:18 5 33.42
10/21/2026 21:18 42 33.42
10/21/2026 21:18 10 33.42
10/21/2026 21:18 42 33.42
10/21/2026 21:18 10 33.42
10/21/2026 21:18 20 33.42
10/21/2026 21:18 1 33.42
10/21/2026 21:18 100 33.42
10/21/2026 21:18 53 33.43
10/21/2026 21:18 47 33.43
10/21/2026 21:18 100 33.43
10/21/2026 21:17 200 33.43
10/21/2026 21:17 8 33.43
10/21/2026 21:17 100 33.43
10/21/2026 21:17 23 33.43
10/21/2026 21:17 23 33.43
10/21/2026 21:17 54 33.43
10/21/2026 21:17 4 33.43
10/21/2026 21:17 10 33.42
10/21/2026 21:17 3 33.41
10/21/2026 21:17 100 33.41
10/21/2026 21:17 100 33.41
10/21/2026 21:17 20 33.41
10/21/2026 21:17 1 33.41
10/21/2026 21:17 100 33.41
10/21/2026 21:17 9 33.41
10/21/2026 21:17 100 33.41
10/21/2026 21:17 21 33.405
10/21/2026 21:16 100 33.40
10/21/2026 21:16 52 33.40
10/21/2026 21:16 14 33.40
10/21/2026 21:16 15 33.40
10/21/2026 21:16 1 33.41
10/21/2026 21:16 100 33.41
10/21/2026 21:16 1 33.41
10/21/2026 21:16 100 33.42
10/21/2026 21:16 100 33.42
10/21/2026 21:16 88 33.425
10/21/2026 21:16 2 33.43
10/21/2026 21:16 4 33.42
10/21/2026 21:16 6 33.42
10/21/2026 21:15 2 33.41
10/21/2026 21:15 1 33.41
10/21/2026 21:15 100 33.41
10/21/2026 21:15 77 33.40
10/21/2026 21:15 100 33.39
10/21/2026 21:15 100 33.39
10/21/2026 21:15 45 33.38
10/21/2026 21:15 100 33.37
10/21/2026 21:15 24 33.38
10/21/2026 21:15 169 33.385
10/21/2026 21:15 100 33.385
10/21/2026 21:15 100 33.385
10/21/2026 21:15 100 33.385
10/21/2026 21:15 5 33.38
10/21/2026 21:15 100 33.38
10/21/2026 21:15 100 33.385
10/21/2026 21:15 24 33.38
10/21/2026 21:15 9 33.38
10/21/2026 21:15 100 33.38
10/21/2026 21:14 70 33.36
10/21/2026 21:14 25 33.365
10/21/2026 21:13 34 33.37
10/21/2026 21:13 66 33.37
10/21/2026 21:13 1 33.37
10/21/2026 21:13 100 33.37
10/21/2026 21:13 100 33.38
10/21/2026 21:13 20 33.38
10/21/2026 21:12 20 33.38
10/21/2026 21:12 50 33.36
10/21/2026 21:12 21 33.36
10/21/2026 21:12 2 33.36
10/21/2026 21:12 5 33.36
10/21/2026 21:11 19 33.35
10/21/2026 21:11 2 33.35
10/21/2026 21:11 63 33.345
10/21/2026 21:11 100 33.34
10/21/2026 21:11 100 33.32
10/21/2026 21:11 63 33.32
10/21/2026 21:11 80 33.32
10/21/2026 21:11 20 33.325
10/21/2026 21:11 5 33.32
10/21/2026 21:11 1 33.33
10/21/2026 21:11 100 33.33
10/21/2026 21:11 6 33.33
10/21/2026 21:11 1 33.33
10/21/2026 21:11 200 33.34
10/21/2026 21:11 1 33.34
10/21/2026 21:10 100 33.34
10/21/2026 21:10 107 33.345
10/21/2026 21:10 100 33.35
10/21/2026 21:10 10 33.36
10/21/2026 21:10 90 33.36
10/21/2026 21:10 1 33.36
10/21/2026 21:10 100 33.36
10/21/2026 21:10 100 33.37
10/21/2026 21:10 50 33.37
10/21/2026 21:10 100 33.37
10/21/2026 21:10 100 33.37
10/21/2026 21:09 100 33.37
10/21/2026 21:09 100 33.37
10/21/2026 21:09 1 33.37
10/21/2026 21:09 100 33.38
10/21/2026 21:09 100 33.39
10/21/2026 21:09 100 33.40
10/21/2026 21:09 100 33.40
10/21/2026 21:09 100 33.38
10/21/2026 21:09 189 33.38
10/21/2026 21:09 100 33.37
10/21/2026 21:09 1 33.39
10/21/2026 21:08 29 33.40
10/21/2026 21:08 74 33.39
10/21/2026 21:08 26 33.39
10/21/2026 21:08 100 33.39
10/21/2026 21:08 1 33.39
10/21/2026 21:08 12 33.39
10/21/2026 21:08 100 33.39
10/21/2026 21:08 70 33.39
10/21/2026 21:08 100 33.39
10/21/2026 21:08 42 33.39
10/21/2026 21:08 9 33.39
10/21/2026 21:08 9 33.385
10/21/2026 21:08 95 33.39
10/21/2026 21:08 3 33.39
10/21/2026 21:08 2 33.39
10/21/2026 21:08 1 33.39
10/21/2026 21:08 1 33.39
10/21/2026 21:08 100 33.41
10/21/2026 21:08 1 33.41
10/21/2026 21:08 100 33.41
10/21/2026 21:08 100 33.41
10/21/2026 21:08 20 33.42
10/21/2026 21:08 300 33.43
10/21/2026 21:08 63 33.43
10/21/2026 21:07 100 33.43
10/21/2026 21:07 1 33.43
10/21/2026 21:07 100 33.43
10/21/2026 21:07 20 33.43
10/21/2026 21:07 100 33.44
10/21/2026 21:07 100 33.45
10/21/2026 21:07 1 33.46
10/21/2026 21:07 20 33.46
10/21/2026 21:07 20 33.47
10/21/2026 21:07 11 33.47
10/21/2026 21:07 1 33.47
10/21/2026 21:07 4 33.47
10/21/2026 21:07 3 33.47
10/21/2026 21:07 28 33.47
10/21/2026 21:07 100 33.45
10/21/2026 21:07 100 33.44
10/21/2026 21:06 63 33.435
10/21/2026 21:06 20 33.435
10/21/2026 21:06 48 33.435
10/21/2026 21:06 63 33.435
10/21/2026 21:06 63 33.435
10/21/2026 21:06 63 33.435
10/21/2026 21:06 63 33.435
10/21/2026 21:06 100 33.43
10/21/2026 21:06 6 33.43
10/21/2026 21:06 300 33.42
10/21/2026 21:06 63 33.42
10/21/2026 21:06 2 33.42
10/21/2026 21:06 200 33.40
10/21/2026 21:06 73 33.40
10/21/2026 21:06 27 33.40
10/21/2026 21:06 10 33.40
10/21/2026 21:06 100 33.40
10/21/2026 21:06 63 33.385
10/21/2026 21:05 1 33.41
10/21/2026 21:05 1 33.41
10/21/2026 21:05 100 33.42
10/21/2026 21:05 20 33.42
10/21/2026 21:05 1 33.43
10/21/2026 21:05 28 33.43
10/21/2026 21:05 60 33.43
10/21/2026 21:05 70 33.44
10/21/2026 21:05 100 33.44
10/21/2026 21:05 1 33.44
10/21/2026 21:05 20 33.45
10/21/2026 21:04 100 33.46
10/21/2026 21:04 100 33.44
10/21/2026 21:04 100 33.44
10/21/2026 21:04 297 33.45
10/21/2026 21:04 2 33.45
10/21/2026 21:04 1 33.44
10/21/2026 21:04 5 33.43
10/21/2026 21:04 104 33.43
10/21/2026 21:04 30 33.44
10/21/2026 21:04 20 33.45
10/21/2026 21:04 100 33.44
10/21/2026 21:04 100 33.45
10/21/2026 21:04 20 33.43
10/21/2026 21:04 10 33.42
10/21/2026 21:04 2 33.42
10/21/2026 21:04 100 33.42
10/21/2026 21:03 100 33.40
10/21/2026 21:03 100 33.39
10/21/2026 21:03 2 33.39
10/21/2026 21:03 2 33.38
10/21/2026 21:03 100 33.38
10/21/2026 21:03 78 33.37
10/21/2026 21:03 45 33.37
10/21/2026 21:03 55 33.37
10/21/2026 21:03 100 33.37
10/21/2026 21:03 56 33.37
10/21/2026 21:03 44 33.37
10/21/2026 21:03 100 33.38
10/21/2026 21:03 100 33.38
10/21/2026 21:03 2 33.38
10/21/2026 21:03 100 33.38
10/21/2026 21:02 100 33.39
10/21/2026 21:02 2 33.39
10/21/2026 21:02 13 33.39
10/21/2026 21:02 5 33.39
10/21/2026 21:02 2 33.385
10/21/2026 21:02 5 33.39
10/21/2026 21:02 100 33.40
10/21/2026 21:02 100 33.40
10/21/2026 21:02 100 33.41
10/21/2026 21:02 14 33.41
10/21/2026 21:02 1 33.41
10/21/2026 21:02 5 33.41
10/21/2026 21:02 1 33.41
10/21/2026 21:02 100 33.42
10/21/2026 21:02 100 33.43
10/21/2026 21:02 81 33.43
10/21/2026 21:02 19 33.43
10/21/2026 21:02 100 33.43
10/21/2026 21:02 100 33.43
10/21/2026 21:02 100 33.45
10/21/2026 21:02 1 33.45
10/21/2026 21:02 100 33.45
10/21/2026 21:02 100 33.46
10/21/2026 21:02 63 33.455
10/21/2026 21:02 100 33.46
10/21/2026 21:02 1 33.47
10/21/2026 21:02 100 33.47
10/21/2026 21:02 20 33.47
10/21/2026 21:02 10 33.47
10/21/2026 21:02 100 33.47
10/21/2026 21:02 200 33.47
10/21/2026 21:02 2 33.465
10/21/2026 21:02 3 33.465
10/21/2026 21:01 2 33.46
10/21/2026 21:01 100 33.46
10/21/2026 21:01 195 33.46
10/21/2026 21:01 5 33.46
10/21/2026 21:01 27 33.46
10/21/2026 21:01 11 33.46
10/21/2026 21:01 69 33.46
10/21/2026 21:01 20 33.46
10/21/2026 21:01 20 33.46
10/21/2026 21:01 63 33.465
10/21/2026 21:01 20 33.47
10/21/2026 21:01 57 33.48
10/21/2026 21:01 20 33.48
10/21/2026 21:01 1 33.48
10/21/2026 21:01 165 33.49
10/21/2026 21:01 100 33.49
10/21/2026 21:01 300 33.49
10/21/2026 21:01 7 33.49
10/21/2026 21:01 100 33.495
10/21/2026 21:01 2 33.49
10/21/2026 21:01 14 33.49
10/21/2026 21:01 15 33.47
10/21/2026 21:01 53 33.47
10/21/2026 21:01 100 33.46
10/21/2026 21:01 24 33.45
10/21/2026 21:01 20 33.45
10/21/2026 21:01 3 33.45
10/21/2026 21:01 90 33.45
10/21/2026 21:01 10 33.45
10/21/2026 21:01 5 33.45
10/21/2026 21:01 100 33.46
10/21/2026 21:01 1 33.46
10/21/2026 21:01 3 33.46
10/21/2026 21:01 100 33.46
10/21/2026 21:01 1 33.47
10/21/2026 21:01 100 33.47
10/21/2026 21:00 100 33.48
10/21/2026 21:00 180 33.48
10/21/2026 21:00 1 33.48
10/21/2026 21:00 200 33.485
10/21/2026 21:00 20 33.49
10/21/2026 21:00 47 33.49
10/21/2026 21:00 3 33.49
10/21/2026 21:00 15 33.48
10/21/2026 21:00 40 33.49
10/21/2026 21:00 60 33.49
10/21/2026 21:00 40 33.49
10/21/2026 21:00 60 33.49
10/21/2026 21:00 100 33.49
10/21/2026 21:00 100 33.51
10/21/2026 20:59 15 33.52
10/21/2026 20:59 15 33.52
10/21/2026 20:59 15 33.52
10/21/2026 20:59 100 33.52
10/21/2026 20:59 20 33.52
10/21/2026 20:59 15 33.52
10/21/2026 20:59 12 33.52
10/21/2026 20:59 40 33.53
10/21/2026 20:59 17 33.53
10/21/2026 20:59 100 33.53
10/21/2026 20:59 63 33.535
10/21/2026 20:59 15 33.54
10/21/2026 20:58 91 33.54
10/21/2026 20:58 30 33.54
10/21/2026 20:58 17 33.54
10/21/2026 20:58 29 33.54
10/21/2026 20:58 11 33.54
10/21/2026 20:58 4 33.54
10/21/2026 20:58 47 33.54
10/21/2026 20:58 100 33.545
10/21/2026 20:57 100 33.55
10/21/2026 20:57 39 33.55
10/21/2026 20:57 20 33.57
10/21/2026 20:57 19 33.57
10/21/2026 20:57 3 33.57
10/21/2026 20:56 15 33.56
10/21/2026 20:56 70 33.55
10/21/2026 20:56 39 33.55
10/21/2026 20:56 1 33.55
10/21/2026 20:56 100 33.55
10/21/2026 20:56 6 33.55
10/21/2026 20:56 13 33.55
10/21/2026 20:56 20 33.55
10/21/2026 20:56 3 33.565
10/21/2026 20:56 1 33.56
10/21/2026 20:56 30 33.56
10/21/2026 20:56 4 33.55
10/21/2026 20:56 100 33.56
10/21/2026 20:56 100 33.56
10/21/2026 20:56 100 33.56
10/21/2026 20:56 100 33.56
10/21/2026 20:56 5 33.56
10/21/2026 20:56 5 33.57
10/21/2026 20:56 15 33.57
10/21/2026 20:56 100 33.57
10/21/2026 20:56 1 33.57
10/21/2026 20:56 1 33.58
10/21/2026 20:56 6 33.58
10/21/2026 20:56 100 33.58
10/21/2026 20:56 7 33.58
10/21/2026 20:56 1 33.59
10/21/2026 20:56 1 33.59
10/21/2026 20:55 4 33.60
10/21/2026 20:55 5 33.60
10/21/2026 20:55 100 33.61
10/21/2026 20:55 100 33.61
10/21/2026 20:55 1 33.61
10/21/2026 20:55 100 33.61
10/21/2026 20:55 5 33.61
10/21/2026 20:55 100 33.61
10/21/2026 20:55 100 33.61
10/21/2026 20:55 60 33.62
10/21/2026 20:55 5 33.62
10/21/2026 20:55 34 33.62
10/21/2026 20:54 100 33.63
10/21/2026 20:54 60 33.63
10/21/2026 20:54 20 33.63
10/21/2026 20:54 1 33.63
10/21/2026 20:54 100 33.63
10/21/2026 20:53 1 33.64
10/21/2026 20:53 64 33.64
10/21/2026 20:53 35 33.64
10/21/2026 20:53 64 33.64
10/21/2026 20:53 36 33.64
10/21/2026 20:53 34 33.635
10/21/2026 20:53 20 33.63
10/21/2026 20:53 60 33.63
10/21/2026 20:53 20 33.63
10/21/2026 20:52 14 33.63
10/21/2026 20:52 47 33.63
10/21/2026 20:52 39 33.63
10/21/2026 20:52 30 33.64
10/21/2026 20:52 1 33.62
10/21/2026 20:51 63 33.615
10/21/2026 20:51 100 33.62
10/21/2026 20:51 20 33.63
10/21/2026 20:51 39 33.63
10/21/2026 20:51 1 33.63
10/21/2026 20:51 5 33.63
10/21/2026 20:51 10 33.65
10/21/2026 20:51 100 33.65
10/21/2026 20:51 20 33.65
10/21/2026 20:50 100 33.645
10/21/2026 20:50 6 33.65
10/21/2026 20:50 100 33.66
10/21/2026 20:50 20 33.67
10/21/2026 20:50 100 33.66
10/21/2026 20:50 20 33.67
10/21/2026 20:50 76 33.66
10/21/2026 20:50 20 33.64
10/21/2026 20:50 100 33.64
10/21/2026 20:50 20 33.64
10/21/2026 20:50 1 33.65
10/21/2026 20:50 20 33.65
10/21/2026 20:49 12 33.66
10/21/2026 20:49 20 33.66
10/21/2026 20:49 20 33.68
10/21/2026 20:49 70 33.68
10/21/2026 20:49 100 33.68
10/21/2026 20:49 100 33.67
10/21/2026 20:49 20 33.675
10/21/2026 20:49 20 33.67
10/21/2026 20:49 1 33.68
10/21/2026 20:49 100 33.69
10/21/2026 20:49 100 33.685
10/21/2026 20:49 20 33.68
10/21/2026 20:49 1 33.68
10/21/2026 20:49 20 33.68
10/21/2026 20:49 20 33.69
10/21/2026 20:49 100 33.69
10/21/2026 20:49 100 33.69
10/21/2026 20:49 14 33.69
10/21/2026 20:49 6 33.69
10/21/2026 20:49 100 33.70
10/21/2026 20:49 100 33.705
10/21/2026 20:48 8 33.70
10/21/2026 20:48 2 33.70
10/21/2026 20:48 2 33.70
10/21/2026 20:48 1 33.70
10/21/2026 20:48 1 33.70
10/21/2026 20:48 100 33.69
10/21/2026 20:48 28 33.69
10/21/2026 20:48 20 33.68
10/21/2026 20:48 6 33.66
10/21/2026 20:48 100 33.65
10/21/2026 20:48 100 33.65
10/21/2026 20:48 100 33.65
10/21/2026 20:48 6 33.65
10/21/2026 20:48 63 33.645
10/21/2026 20:48 20 33.645
10/21/2026 20:48 100 33.65
10/21/2026 20:48 20 33.65
10/21/2026 20:48 20 33.65
10/21/2026 20:48 100 33.66
10/21/2026 20:47 20 33.66
10/21/2026 20:47 100 33.66
10/21/2026 20:47 20 33.66
10/21/2026 20:47 1 33.67
10/21/2026 20:47 26 33.68
10/21/2026 20:47 21 33.68
10/21/2026 20:47 100 33.67
10/21/2026 20:47 20 33.67
10/21/2026 20:47 100 33.67
10/21/2026 20:47 1 33.67
10/21/2026 20:47 10 33.67
10/21/2026 20:47 13 33.67
10/21/2026 20:47 1 33.67
10/21/2026 20:47 10 33.67
10/21/2026 20:47 1 33.67
10/21/2026 20:47 12 33.67
10/21/2026 20:47 20 33.68
10/21/2026 20:47 5 33.68
10/21/2026 20:47 10 33.68
10/21/2026 20:47 10 33.68
10/21/2026 20:47 13 33.69
10/21/2026 20:47 63 33.69
10/21/2026 20:47 72 33.69
10/21/2026 20:47 51 33.69
10/21/2026 20:47 49 33.69
10/21/2026 20:47 14 33.69
10/21/2026 20:47 63 33.69
10/21/2026 20:47 23 33.69
10/21/2026 20:47 100 33.69
10/21/2026 20:47 63 33.69
10/21/2026 20:47 63 33.69
10/21/2026 20:47 26 33.69
10/21/2026 20:47 100 33.69
10/21/2026 20:47 100 33.69
10/21/2026 20:47 23 33.69
10/21/2026 20:47 77 33.69
10/21/2026 20:47 20 33.69
10/21/2026 20:47 100 33.69
10/21/2026 20:47 3 33.69
10/21/2026 20:47 80 33.69
10/21/2026 20:47 100 33.69
10/21/2026 20:47 20 33.69
10/21/2026 20:47 97 33.69
10/21/2026 20:47 100 33.69
10/21/2026 20:47 23 33.69
10/21/2026 20:47 37 33.69
10/21/2026 20:47 40 33.69
10/21/2026 20:47 37 33.695
10/21/2026 20:47 63 33.695
10/21/2026 20:47 1 33.70
10/21/2026 20:47 1 33.70
10/21/2026 20:47 1 33.70
10/21/2026 20:47 1 33.71
10/21/2026 20:47 100 33.70
10/21/2026 20:47 1 33.70
10/21/2026 20:47 100 33.70
10/21/2026 20:47 100 33.70
10/21/2026 20:47 1 33.70
10/21/2026 20:45 100 33.695
10/21/2026 20:45 100 33.69
10/21/2026 20:45 100 33.69
10/21/2026 20:43 100 33.67
10/21/2026 20:43 37 33.67
10/21/2026 20:43 100 33.67
10/21/2026 20:43 71 33.66
10/21/2026 20:43 29 33.66
10/21/2026 20:43 70 33.66
10/21/2026 20:43 100 33.66
10/21/2026 20:43 8 33.66
10/21/2026 20:43 220 33.655
10/21/2026 20:43 100 33.655
10/21/2026 20:43 100 33.655
10/21/2026 20:43 20 33.66
10/21/2026 20:43 5 33.66
10/21/2026 20:43 7 33.665
10/21/2026 20:43 20 33.68
10/21/2026 20:42 1 33.69
10/21/2026 20:42 1 33.69
10/21/2026 20:42 1 33.69
10/21/2026 20:42 1 33.69
10/21/2026 20:42 1 33.69
10/21/2026 20:42 3 33.69
10/21/2026 20:42 1 33.69
10/21/2026 20:42 1 33.69
10/21/2026 20:42 1 33.69
10/21/2026 20:42 1 33.69
10/21/2026 20:42 1 33.69
10/21/2026 20:42 1 33.69
10/21/2026 20:42 2 33.69
10/21/2026 20:42 100 33.70
10/21/2026 20:42 2 33.70
10/21/2026 20:42 100 33.70
10/21/2026 20:42 100 33.71
10/21/2026 20:42 100 33.71
10/21/2026 20:42 20 33.71
10/21/2026 20:42 8 33.71
10/21/2026 20:42 1 33.71
10/21/2026 20:42 100 33.71
10/21/2026 20:42 19 33.72
10/21/2026 20:42 100 33.73
10/21/2026 20:42 13 33.73
10/21/2026 20:42 69 33.73
10/21/2026 20:42 31 33.73
10/21/2026 20:42 6 33.73
10/21/2026 20:42 2 33.73
10/21/2026 20:42 12 33.73
10/21/2026 20:42 100 33.73
10/21/2026 20:42 49 33.73
10/21/2026 20:42 200 33.73
10/21/2026 20:42 13 33.72
10/21/2026 20:42 30 33.72
10/21/2026 20:41 5 33.71
10/21/2026 20:41 5 33.71
10/21/2026 20:40 2 33.70
10/21/2026 20:40 20 33.70
10/21/2026 20:40 2 33.70
10/21/2026 20:40 100 33.695
10/21/2026 20:40 1 33.69
10/21/2026 20:40 1 33.69
10/21/2026 20:40 1 33.69
10/21/2026 20:40 1 33.69
10/21/2026 20:40 1 33.69
10/21/2026 20:39 63 33.68
10/21/2026 20:38 1 33.68
10/21/2026 20:38 100 33.68
10/21/2026 20:38 1 33.68
10/21/2026 20:38 37 33.68
10/21/2026 20:38 63 33.68
10/21/2026 20:38 100 33.68
10/21/2026 20:38 1 33.68
10/21/2026 20:37 70 33.67
10/21/2026 20:37 1 33.67
10/21/2026 20:37 100 33.67
10/21/2026 20:37 49 33.67
10/21/2026 20:37 79 33.675
10/21/2026 20:37 21 33.675
10/21/2026 20:37 200 33.68
10/21/2026 20:37 78 33.68
10/21/2026 20:37 22 33.68
10/21/2026 20:37 1 33.68
10/21/2026 20:37 20 33.68
10/21/2026 20:37 1 33.68
10/21/2026 20:36 100 33.67
10/21/2026 20:36 1 33.67
10/21/2026 20:36 20 33.67
10/21/2026 20:36 1 33.67
10/21/2026 20:36 100 33.67
10/21/2026 20:36 10 33.67
10/21/2026 20:36 10 33.67
10/21/2026 20:36 100 33.68
10/21/2026 20:36 20 33.68
10/21/2026 20:36 7 33.68
10/21/2026 20:36 20 33.68
10/21/2026 20:36 100 33.69
10/21/2026 20:36 5 33.69
10/21/2026 20:36 20 33.69
10/21/2026 20:36 100 33.69
10/21/2026 20:36 12 33.69
10/21/2026 20:36 100 33.69
10/21/2026 20:35 25 33.70
10/21/2026 20:35 75 33.70
10/21/2026 20:35 25 33.70
10/21/2026 20:35 100 33.70
10/21/2026 20:35 100 33.70
10/21/2026 20:35 37 33.70
10/21/2026 20:35 100 33.70
10/21/2026 20:35 1 33.70
10/21/2026 20:35 100 33.70
10/21/2026 20:35 100 33.70
10/21/2026 20:35 37 33.70
10/21/2026 20:35 100 33.70
10/21/2026 20:35 63 33.70
10/21/2026 20:35 37 33.70
10/21/2026 20:35 100 33.705
10/21/2026 20:34 100 33.71
10/21/2026 20:34 100 33.71
10/21/2026 20:34 28 33.71
10/21/2026 20:34 1 33.70
10/21/2026 20:34 2 33.70
10/21/2026 20:34 51 33.70
10/21/2026 20:34 49 33.70
10/21/2026 20:34 10 33.70
10/21/2026 20:34 5 33.70
10/21/2026 20:33 100 33.695
10/21/2026 20:33 100 33.695
10/21/2026 20:33 2 33.69
10/21/2026 20:33 11 33.68
10/21/2026 20:33 20 33.68
10/21/2026 20:33 1 33.68
10/21/2026 20:33 2 33.68
10/21/2026 20:32 20 33.67
10/21/2026 20:32 2 33.67
10/21/2026 20:32 7 33.67
10/21/2026 20:32 7 33.67
10/21/2026 20:32 7 33.67
10/21/2026 20:32 6 33.67
10/21/2026 20:32 5 33.66
10/21/2026 20:32 1 33.66
10/21/2026 20:32 100 33.66
10/21/2026 20:32 6 33.66
10/21/2026 20:32 100 33.66
10/21/2026 20:32 5 33.66
10/21/2026 20:32 42 33.66
10/21/2026 20:32 1 33.66
10/21/2026 20:32 1 33.66
10/21/2026 20:31 28 33.655
10/21/2026 20:30 7 33.66
10/21/2026 20:30 1 33.66
10/21/2026 20:30 1 33.66
10/21/2026 20:30 59 33.66
10/21/2026 20:30 1 33.65
10/21/2026 20:30 3 33.65
10/21/2026 20:30 100 33.65
10/21/2026 20:30 100 33.65
10/21/2026 20:30 20 33.65
10/21/2026 20:30 1 33.65
10/21/2026 20:30 30 33.65
10/21/2026 20:30 1 33.65
10/21/2026 20:30 100 33.65
10/21/2026 20:30 57 33.66
10/21/2026 20:30 4 33.66
10/21/2026 20:30 7 33.66
10/21/2026 20:30 1 33.66
10/21/2026 20:30 68 33.66
10/21/2026 20:30 32 33.66
10/21/2026 20:30 22 33.66
10/21/2026 20:30 100 33.655
10/21/2026 20:30 100 33.66
10/21/2026 20:30 100 33.66
10/21/2026 20:28 100 33.67
10/21/2026 20:27 100 33.68
10/21/2026 20:27 100 33.68
10/21/2026 20:27 100 33.68
10/21/2026 20:27 70 33.68
10/21/2026 20:27 100 33.68
10/21/2026 20:27 20 33.68
10/21/2026 20:27 4 33.68
10/21/2026 20:27 31 33.68
10/21/2026 20:27 69 33.68
10/21/2026 20:27 1 33.68
10/21/2026 20:27 3 33.68
10/21/2026 20:26 18 33.675
10/21/2026 20:26 100 33.675
10/21/2026 20:26 4 33.68
10/21/2026 20:26 100 33.68
10/21/2026 20:26 50 33.68
10/21/2026 20:26 1 33.68
10/21/2026 20:26 100 33.68
10/21/2026 20:26 3 33.69
10/21/2026 20:26 3 33.69
10/21/2026 20:25 100 33.69
10/21/2026 20:25 2 33.69
10/21/2026 20:25 20 33.68
10/21/2026 20:25 100 33.68
10/21/2026 20:25 3 33.67
10/21/2026 20:25 100 33.67
10/21/2026 20:25 100 33.67
10/21/2026 20:25 55 33.67
10/21/2026 20:24 100 33.67
10/21/2026 20:24 5 33.67
10/21/2026 20:24 200 33.675
10/21/2026 20:24 24 33.68
10/21/2026 20:24 100 33.68
10/21/2026 20:24 1 33.68
10/21/2026 20:24 58 33.68
10/21/2026 20:24 42 33.68
10/21/2026 20:24 100 33.67
10/21/2026 20:24 1 33.67
10/21/2026 20:24 1 33.67
10/21/2026 20:24 1 33.67
10/21/2026 20:24 1 33.67
10/21/2026 20:24 1 33.67
10/21/2026 20:24 2 33.67
10/21/2026 20:24 2 33.67
10/21/2026 20:24 100 33.67
10/21/2026 20:24 12 33.67
10/21/2026 20:24 41 33.67
10/21/2026 20:24 100 33.67
10/21/2026 20:24 100 33.67
10/21/2026 20:24 2 33.67
10/21/2026 20:24 100 33.66
10/21/2026 20:24 20 33.66
10/21/2026 20:24 100 33.66
10/21/2026 20:24 10 33.66
10/21/2026 20:24 6 33.66
10/21/2026 20:24 6 33.66
10/21/2026 20:24 20 33.66
10/21/2026 20:23 6 33.65
10/21/2026 20:23 1 33.65
10/21/2026 20:23 20 33.65
10/21/2026 20:23 18 33.65
10/21/2026 20:23 10 33.64
10/21/2026 20:23 249 33.64
10/21/2026 20:23 151 33.64
10/21/2026 20:23 100 33.64
10/21/2026 20:23 20 33.64
10/21/2026 20:23 159 33.635
10/21/2026 20:23 100 33.635
10/21/2026 20:23 12 33.64
10/21/2026 20:23 20 33.64
10/21/2026 20:22 65 33.65
10/21/2026 20:22 1 33.65
10/21/2026 20:22 1 33.65
10/21/2026 20:22 1 33.66
10/21/2026 20:22 1 33.66
10/21/2026 20:22 1 33.67
10/21/2026 20:22 181 33.67
10/21/2026 20:22 11 33.67
10/21/2026 20:22 35 33.68
10/21/2026 20:22 1 33.68
10/21/2026 20:22 5 33.68
10/21/2026 20:22 1 33.68
10/21/2026 20:22 3 33.68
10/21/2026 20:22 1 33.68
10/21/2026 20:22 1 33.68
10/21/2026 20:22 12 33.69
10/21/2026 20:22 11 33.69
10/21/2026 20:22 7 33.69
10/21/2026 20:22 1 33.69
10/21/2026 20:22 1 33.70
10/21/2026 20:22 1 33.70
10/21/2026 20:22 10 33.70
10/21/2026 20:22 1 33.70
10/21/2026 20:22 276 33.70
10/21/2026 20:21 10 33.70
10/21/2026 20:21 20 33.70
10/21/2026 20:21 2 33.70
10/21/2026 20:21 24 33.70
10/21/2026 20:21 100 33.70
10/21/2026 20:21 100 33.69
10/21/2026 20:21 53 33.69
10/21/2026 20:21 47 33.69
10/21/2026 20:21 5 33.69
10/21/2026 20:21 20 33.69
10/21/2026 20:21 100 33.685
10/21/2026 20:20 6 33.69
10/21/2026 20:20 3 33.69
10/21/2026 20:20 21 33.69
10/21/2026 20:20 20 33.68
10/21/2026 20:20 100 33.68
10/21/2026 20:20 100 33.68
10/21/2026 20:20 33 33.68
10/21/2026 20:20 1 33.68
10/21/2026 20:20 5 33.69
10/21/2026 20:20 2 33.69
10/21/2026 20:20 100 33.70
10/21/2026 20:20 1 33.70
10/21/2026 20:20 100 33.70
10/21/2026 20:20 1 33.70
10/21/2026 20:20 1 33.70
10/21/2026 20:20 100 33.70
10/21/2026 20:19 10 33.70
10/21/2026 20:18 166 33.695
10/21/2026 20:17 37 33.695
10/21/2026 20:17 63 33.695
10/21/2026 20:16 100 33.70
10/21/2026 20:16 20 33.70
10/21/2026 20:16 20 33.70
10/21/2026 20:16 20 33.70
10/21/2026 20:16 20 33.70
10/21/2026 20:16 20 33.70
10/21/2026 20:16 20 33.70
10/21/2026 20:16 20 33.70
10/21/2026 20:16 100 33.70
10/21/2026 20:16 80 33.705
10/21/2026 20:15 20 33.70
10/21/2026 20:15 20 33.70
10/21/2026 20:15 27 33.70
10/21/2026 20:15 100 33.70
10/21/2026 20:15 5 33.71
10/21/2026 20:15 1 33.71
10/21/2026 20:15 3 33.71
10/21/2026 20:15 26 33.71
10/21/2026 20:15 1 33.71
10/21/2026 20:15 1 33.71
10/21/2026 20:15 1 33.71
10/21/2026 20:15 3 33.71
10/21/2026 20:15 5 33.71
10/21/2026 20:15 1 33.71
10/21/2026 20:15 100 33.72
10/21/2026 20:15 100 33.72
10/21/2026 20:15 100 33.72
10/21/2026 20:15 100 33.72
10/21/2026 20:14 100 33.725
10/21/2026 20:13 90 33.72
10/21/2026 20:13 10 33.72
10/21/2026 20:12 100 33.73
10/21/2026 20:12 1 33.73
10/21/2026 20:11 100 33.72
10/21/2026 20:11 20 33.71
10/21/2026 20:11 5 33.71
10/21/2026 20:11 7 33.71
10/21/2026 20:11 100 33.715
10/21/2026 20:11 100 33.72
10/21/2026 20:11 100 33.72
10/21/2026 20:11 100 33.73
10/21/2026 20:11 100 33.73
10/21/2026 20:11 300 33.73
10/21/2026 20:10 100 33.73
10/21/2026 20:10 20 33.73
10/21/2026 20:10 10 33.73
10/21/2026 20:10 20 33.73
10/21/2026 20:10 20 33.73
10/21/2026 20:10 100 33.73
10/21/2026 20:10 1 33.73
10/21/2026 20:10 100 33.72
10/21/2026 20:10 6 33.72
10/21/2026 20:10 100 33.72
10/21/2026 20:08 100 33.705
10/21/2026 20:08 100 33.70
10/21/2026 20:08 10 33.69
10/21/2026 20:08 20 33.69
10/21/2026 20:07 100 33.68
10/21/2026 20:06 20 33.69
10/21/2026 20:06 100 33.69
10/21/2026 20:06 8 33.69
10/21/2026 20:05 20 33.69
10/21/2026 20:05 100 33.69
10/21/2026 20:05 70 33.69
10/21/2026 20:05 108 33.685
10/21/2026 20:05 100 33.69
10/21/2026 20:05 97 33.69
10/21/2026 20:05 100 33.69
10/21/2026 20:05 103 33.69
10/21/2026 20:05 100 33.69
10/21/2026 20:05 100 33.69
10/21/2026 20:05 1 33.69
10/21/2026 20:05 1 33.69
10/21/2026 20:05 1 33.69
10/21/2026 20:05 100 33.69
10/21/2026 20:04 100 33.69
10/21/2026 20:04 1 33.70
10/21/2026 20:03 80 33.70
10/21/2026 20:03 100 33.70
10/21/2026 20:02 100 33.70
10/21/2026 20:02 70 33.70
10/21/2026 20:02 100 33.70
10/21/2026 20:02 12 33.70
10/21/2026 20:02 42 33.685
10/21/2026 20:01 20 33.69
10/21/2026 20:01 16 33.69
10/21/2026 20:01 1 33.695
10/21/2026 20:01 5 33.70
10/21/2026 20:01 3 33.70
10/21/2026 20:01 10 33.70
10/21/2026 20:01 2 33.70
10/21/2026 20:01 100 33.70
10/21/2026 20:00 11 33.71
10/21/2026 20:00 33 33.71
10/21/2026 20:00 132 33.715
10/21/2026 20:00 100 33.72
10/21/2026 20:00 300 33.715
10/21/2026 20:00 93 33.72
10/21/2026 20:00 3 33.72
10/21/2026 20:00 97 33.72
10/21/2026 20:00 3 33.72
10/21/2026 20:00 59 33.72
10/21/2026 20:00 38 33.72
10/21/2026 20:00 107 33.72
10/21/2026 20:00 100 33.72
10/21/2026 20:00 100 33.72
10/21/2026 20:00 100 33.72
10/21/2026 20:00 5 33.72
10/21/2026 20:00 2 33.72
10/21/2026 19:59 100 33.73
10/21/2026 19:59 100 33.73
10/21/2026 19:59 72 33.74
10/21/2026 19:59 28 33.74
10/21/2026 19:58 100 33.73
10/21/2026 19:58 100 33.73
10/21/2026 19:57 100 33.74
10/21/2026 19:57 1 33.74
10/21/2026 19:57 67 33.74
10/21/2026 19:57 33 33.74
10/21/2026 19:57 100 33.73
10/21/2026 19:57 100 33.73
10/21/2026 19:57 19 33.73
10/21/2026 19:57 81 33.73
10/21/2026 19:57 18 33.73
10/21/2026 19:57 82 33.73
10/21/2026 19:57 89 33.73
10/21/2026 19:57 1 33.73
10/21/2026 19:57 10 33.73
10/21/2026 19:55 2 33.73
10/21/2026 19:55 14 33.73
10/21/2026 19:55 100 33.72
10/21/2026 19:55 100 33.72
10/21/2026 19:55 69 33.72
10/21/2026 19:54 100 33.71
10/21/2026 19:54 84 33.71
10/21/2026 19:53 10 33.705
10/21/2026 19:53 10 33.705
10/21/2026 19:53 10 33.705
10/21/2026 19:53 10 33.705
10/21/2026 19:53 100 33.70
10/21/2026 19:52 114 33.705
10/21/2026 19:52 70 33.705
10/21/2026 19:51 100 33.70
10/21/2026 19:50 63 33.71
10/21/2026 19:50 100 33.71
10/21/2026 19:50 100 33.71
10/21/2026 19:50 100 33.71
10/21/2026 19:49 100 33.72
10/21/2026 19:49 100 33.72
10/21/2026 19:49 100 33.72
10/21/2026 19:49 70 33.72
10/21/2026 19:48 35 33.70
10/21/2026 19:48 24 33.70
10/21/2026 19:47 20 33.69
10/21/2026 19:47 59 33.69
10/21/2026 19:47 100 33.69
10/21/2026 19:47 100 33.68
10/21/2026 19:47 20 33.68
10/21/2026 19:46 100 33.675
10/21/2026 19:46 100 33.68
10/21/2026 19:46 1 33.68
10/21/2026 19:46 43 33.68
10/21/2026 19:46 57 33.68
10/21/2026 19:46 100 33.68
10/21/2026 19:46 48 33.68
10/21/2026 19:46 52 33.68
10/21/2026 19:46 99 33.68
10/21/2026 19:46 100 33.68
10/21/2026 19:46 5 33.68
10/21/2026 19:46 100 33.68
10/21/2026 19:46 100 33.68
10/21/2026 19:46 100 33.69
10/21/2026 19:46 100 33.69
10/21/2026 19:46 5 33.69
10/21/2026 19:46 100 33.69
10/21/2026 19:46 74 33.70
10/21/2026 19:46 26 33.70
10/21/2026 19:46 100 33.70
10/21/2026 19:46 100 33.70
10/21/2026 19:45 3 33.705
10/21/2026 19:45 41 33.71
10/21/2026 19:45 6 33.70
10/21/2026 19:45 100 33.69
10/21/2026 19:45 2 33.69
10/21/2026 19:45 14 33.69
10/21/2026 19:45 54 33.69
10/21/2026 19:45 7 33.69
10/21/2026 19:44 100 33.675
10/21/2026 19:43 100 33.67
10/21/2026 19:43 28 33.67
10/21/2026 19:43 5 33.67
10/21/2026 19:43 300 33.66
10/21/2026 19:43 62 33.66
10/21/2026 19:43 20 33.66
10/21/2026 19:43 248 33.66
10/21/2026 19:43 2 33.66
10/21/2026 19:43 100 33.65
10/21/2026 19:42 63 33.65
10/21/2026 19:42 52 33.65
10/21/2026 19:42 211 33.65
10/21/2026 19:42 26 33.65
10/21/2026 19:42 100 33.65
10/21/2026 19:42 100 33.65
10/21/2026 19:42 148 33.65
10/21/2026 19:42 15 33.65
10/21/2026 19:42 85 33.65
10/21/2026 19:42 100 33.65
10/21/2026 19:42 78 33.65
10/21/2026 19:42 22 33.65
10/21/2026 19:42 62 33.65
10/21/2026 19:42 100 33.65
10/21/2026 19:42 100 33.65
10/21/2026 19:42 1 33.65
10/21/2026 19:42 4 33.66
10/21/2026 19:42 4 33.66
10/21/2026 19:42 1 33.66
10/21/2026 19:42 99 33.66
10/21/2026 19:42 1 33.66
10/21/2026 19:42 100 33.665
10/21/2026 19:42 100 33.665
10/21/2026 19:41 95 33.65
10/21/2026 19:41 5 33.65
10/21/2026 19:41 5 33.65
10/21/2026 19:40 100 33.645
10/21/2026 19:40 9 33.64
10/21/2026 19:40 64 33.64
10/21/2026 19:40 100 33.63
10/21/2026 19:40 100 33.63
10/21/2026 19:39 28 33.62
10/21/2026 19:39 6 33.62
10/21/2026 19:39 100 33.62
10/21/2026 19:39 20 33.62
10/21/2026 19:38 100 33.61
10/21/2026 19:38 100 33.61
10/21/2026 19:38 36 33.61
10/21/2026 19:38 100 33.61
10/21/2026 19:38 36 33.60
10/21/2026 19:38 100 33.60
10/21/2026 19:38 100 33.595
10/21/2026 19:37 100 33.595
10/21/2026 19:37 2 33.595
10/21/2026 19:37 100 33.59
10/21/2026 19:37 71 33.585
10/21/2026 19:37 100 33.585
10/21/2026 19:37 37 33.59
10/21/2026 19:37 63 33.59
10/21/2026 19:37 1 33.59
10/21/2026 19:37 12 33.59
10/21/2026 19:37 37 33.595
10/21/2026 19:37 63 33.595
10/21/2026 19:36 100 33.59
10/21/2026 19:34 3 33.59
10/21/2026 19:34 2 33.59
10/21/2026 19:34 4 33.59
10/21/2026 19:34 6 33.59
10/21/2026 19:34 5 33.59
10/21/2026 19:34 9 33.59
10/21/2026 19:34 12 33.59
10/21/2026 19:34 8 33.59
10/21/2026 19:34 2 33.59
10/21/2026 19:34 96 33.60
10/21/2026 19:34 12 33.60
10/21/2026 19:34 100 33.60
10/21/2026 19:34 1 33.60
10/21/2026 19:34 1 33.60
10/21/2026 19:34 11 33.60
10/21/2026 19:34 100 33.61
10/21/2026 19:34 100 33.61
10/21/2026 19:34 100 33.61
10/21/2026 19:34 1 33.61
10/21/2026 19:34 100 33.63
10/21/2026 19:34 100 33.63
10/21/2026 19:34 100 33.63
10/21/2026 19:34 100 33.63
10/21/2026 19:34 100 33.63
10/21/2026 19:34 100 33.635
10/21/2026 19:34 100 33.635
10/21/2026 19:33 60 33.635
10/21/2026 19:33 30 33.635
10/21/2026 19:33 10 33.635
10/21/2026 19:33 10 33.635
10/21/2026 19:33 100 33.635
10/21/2026 19:33 100 33.63
10/21/2026 19:33 70 33.63
10/21/2026 19:33 16 33.63
10/21/2026 19:33 25 33.63
10/21/2026 19:33 100 33.63
10/21/2026 19:33 100 33.625
10/21/2026 19:33 100 33.625
10/21/2026 19:33 100 33.62
10/21/2026 19:32 100 33.62
10/21/2026 19:32 100 33.60
10/21/2026 19:31 31 33.61
10/21/2026 19:31 60 33.61
10/21/2026 19:31 20 33.61
10/21/2026 19:30 100 33.61
10/21/2026 19:30 8 33.61
10/21/2026 19:30 100 33.61
10/21/2026 19:30 100 33.61
10/21/2026 19:30 1 33.61
10/21/2026 19:30 20 33.61
10/21/2026 19:29 100 33.62
10/21/2026 19:29 20 33.62
10/21/2026 19:29 100 33.62
10/21/2026 19:29 35 33.61
10/21/2026 19:29 100 33.61
10/21/2026 19:29 2 33.61
10/21/2026 19:29 13 33.61
10/21/2026 19:29 2 33.61
10/21/2026 19:29 100 33.61
10/21/2026 19:29 1 33.61
10/21/2026 19:29 1 33.61
10/21/2026 19:29 100 33.60
10/21/2026 19:29 14 33.59
10/21/2026 19:29 20 33.59
10/21/2026 19:29 40 33.59
10/21/2026 19:29 17 33.59
10/21/2026 19:28 3 33.59
10/21/2026 19:28 10 33.585
10/21/2026 19:28 100 33.585
10/21/2026 19:28 37 33.585
10/21/2026 19:28 100 33.585
10/21/2026 19:28 100 33.58
10/21/2026 19:28 100 33.57
10/21/2026 19:28 100 33.57
10/21/2026 19:26 100 33.56
10/21/2026 19:26 100 33.555
10/21/2026 19:26 100 33.56
10/21/2026 19:26 1 33.56
10/21/2026 19:26 2 33.56
10/21/2026 19:26 57 33.56
10/21/2026 19:26 43 33.56
10/21/2026 19:26 100 33.55
10/21/2026 19:26 100 33.55
10/21/2026 19:26 20 33.55
10/21/2026 19:25 5 33.56
10/21/2026 19:25 3 33.57
10/21/2026 19:25 97 33.57
10/21/2026 19:25 3 33.57
10/21/2026 19:25 97 33.57
10/21/2026 19:25 12 33.57
10/21/2026 19:25 100 33.57
10/21/2026 19:24 20 33.58
10/21/2026 19:24 20 33.59
10/21/2026 19:24 20 33.60
10/21/2026 19:24 100 33.60
10/21/2026 19:24 5 33.61
10/21/2026 19:24 200 33.61
10/21/2026 19:24 100 33.61
10/21/2026 19:24 100 33.61
10/21/2026 19:24 100 33.61
10/21/2026 19:24 100 33.605
10/21/2026 19:24 100 33.605
10/21/2026 19:24 100 33.605
10/21/2026 19:23 41 33.61
10/21/2026 19:23 100 33.61
10/21/2026 19:23 20 33.61
10/21/2026 19:21 30 33.60
10/21/2026 19:21 37 33.60
10/21/2026 19:21 20 33.60
10/21/2026 19:21 25 33.605
10/21/2026 19:21 20 33.605
10/21/2026 19:21 37 33.60
10/21/2026 19:21 63 33.60
10/21/2026 19:21 100 33.60
10/21/2026 19:21 100 33.60
10/21/2026 19:21 20 33.60
10/21/2026 19:21 20 33.60
10/21/2026 19:21 75 33.60
10/21/2026 19:21 25 33.60
10/21/2026 19:20 20 33.59
10/21/2026 19:20 14 33.59
10/21/2026 19:20 100 33.59
10/21/2026 19:20 20 33.59
10/21/2026 19:19 400 33.60
10/21/2026 19:19 100 33.605
10/21/2026 19:19 100 33.605
10/21/2026 19:19 37 33.605
10/21/2026 19:18 35 33.595
10/21/2026 19:18 100 33.59
10/21/2026 19:18 70 33.59
10/21/2026 19:18 100 33.58
10/21/2026 19:18 5 33.59
10/21/2026 19:18 28 33.59
10/21/2026 19:18 20 33.60
10/21/2026 19:18 68 33.60
10/21/2026 19:18 20 33.60
10/21/2026 19:18 12 33.60
10/21/2026 19:17 48 33.61
10/21/2026 19:17 5 33.61
10/21/2026 19:17 5 33.62
10/21/2026 19:17 11 33.63
10/21/2026 19:17 100 33.64
10/21/2026 19:17 2 33.64
10/21/2026 19:17 78 33.64
10/21/2026 19:17 11 33.64
10/21/2026 19:17 11 33.64
10/21/2026 19:16 20 33.65
10/21/2026 19:15 63 33.645
10/21/2026 19:15 10 33.66
10/21/2026 19:15 20 33.67
10/21/2026 19:15 20 33.67
10/21/2026 19:15 11 33.67
10/21/2026 19:15 100 33.67
10/21/2026 19:14 70 33.68
10/21/2026 19:14 200 33.68
10/21/2026 19:14 20 33.68
10/21/2026 19:14 1 33.68
10/21/2026 19:13 30 33.685
10/21/2026 19:13 30 33.685
10/21/2026 19:13 10 33.68
10/21/2026 19:13 36 33.67
10/21/2026 19:13 12 33.67
10/21/2026 19:13 6 33.67
10/21/2026 19:13 2 33.67
10/21/2026 19:13 18 33.67
10/21/2026 19:13 59 33.67
10/21/2026 19:13 23 33.67
10/21/2026 19:13 20 33.66
10/21/2026 19:13 28 33.66
10/21/2026 19:13 100 33.65
10/21/2026 19:12 100 33.64
10/21/2026 19:12 20 33.64
10/21/2026 19:12 100 33.64
10/21/2026 19:12 100 33.64
10/21/2026 19:11 100 33.65
10/21/2026 19:10 100 33.64
10/21/2026 19:10 80 33.64
10/21/2026 19:10 45 33.64
10/21/2026 19:10 55 33.64
10/21/2026 19:10 63 33.635
10/21/2026 19:10 200 33.635
10/21/2026 19:10 100 33.63
10/21/2026 19:10 62 33.63
10/21/2026 19:09 35 33.62
10/21/2026 19:09 65 33.62
10/21/2026 19:09 35 33.62
10/21/2026 19:09 65 33.62
10/21/2026 19:09 100 33.62
10/21/2026 19:09 100 33.62
10/21/2026 19:09 10 33.62
10/21/2026 19:09 55 33.62
10/21/2026 19:09 300 33.63
10/21/2026 19:09 75 33.63
10/21/2026 19:09 2 33.63
10/21/2026 19:09 70 33.63
10/21/2026 19:08 45 33.62
10/21/2026 19:08 20 33.63
10/21/2026 19:08 100 33.63
10/21/2026 19:08 61 33.63
10/21/2026 19:08 20 33.63
10/21/2026 19:07 1 33.61
10/21/2026 19:07 14 33.61
10/21/2026 19:07 100 33.61
10/21/2026 19:07 5 33.61
10/21/2026 19:07 100 33.605
10/21/2026 19:07 100 33.60
10/21/2026 19:07 200 33.595
10/21/2026 19:07 8 33.59
10/21/2026 19:07 84 33.59
10/21/2026 19:07 20 33.59
10/21/2026 19:07 20 33.59
10/21/2026 19:07 20 33.59
10/21/2026 19:07 100 33.59
10/21/2026 19:06 20 33.585
10/21/2026 19:06 11 33.59
10/21/2026 19:06 63 33.59
10/21/2026 19:06 100 33.59
10/21/2026 19:06 60 33.575
10/21/2026 19:06 20 33.575
10/21/2026 19:06 20 33.575
10/21/2026 19:06 100 33.58
10/21/2026 19:06 100 33.59
10/21/2026 19:05 100 33.59
10/21/2026 19:05 100 33.59
10/21/2026 19:05 100 33.59
10/21/2026 19:05 47 33.58
10/21/2026 19:04 100 33.59
10/21/2026 19:04 100 33.59
10/21/2026 19:04 30 33.60
10/21/2026 19:04 70 33.60
10/21/2026 19:04 20 33.60
10/21/2026 19:04 10 33.60
10/21/2026 19:03 29 33.605
10/21/2026 19:03 36 33.61
10/21/2026 19:03 2 33.61
10/21/2026 19:03 12 33.61
10/21/2026 19:03 4 33.61
10/21/2026 19:03 15 33.61
10/21/2026 19:03 35 33.60
10/21/2026 19:03 71 33.60
10/21/2026 19:03 35 33.60
10/21/2026 19:03 100 33.59
10/21/2026 19:03 100 33.59
10/21/2026 19:03 24 33.59
10/21/2026 19:03 26 33.59
10/21/2026 19:03 20 33.59
10/21/2026 19:03 6 33.59
10/21/2026 19:03 23 33.59
10/21/2026 19:02 100 33.58
10/21/2026 19:02 100 33.58
10/21/2026 19:02 100 33.58
10/21/2026 19:02 30 33.58
10/21/2026 19:02 100 33.58
10/21/2026 19:01 300 33.57
10/21/2026 19:01 12 33.57
10/21/2026 19:01 5 33.57
10/21/2026 19:01 100 33.58
10/21/2026 19:01 200 33.59
10/21/2026 19:01 9 33.60
10/21/2026 19:01 20 33.61
10/21/2026 19:01 5 33.61
10/21/2026 19:01 98 33.62
10/21/2026 19:01 102 33.62
10/21/2026 19:01 20 33.62
10/21/2026 19:01 100 33.62
10/21/2026 19:01 20 33.63
10/21/2026 19:00 100 33.63
10/21/2026 19:00 20 33.63
10/21/2026 19:00 21 33.63
10/21/2026 19:00 79 33.63
10/21/2026 19:00 100 33.63
10/21/2026 19:00 20 33.63
10/21/2026 19:00 100 33.63
10/21/2026 19:00 72 33.63
10/21/2026 19:00 28 33.63
10/21/2026 19:00 20 33.63
10/21/2026 19:00 5 33.63
10/21/2026 18:59 100 33.64
10/21/2026 18:59 100 33.64
10/21/2026 18:59 20 33.65
10/21/2026 18:59 43 33.66
10/21/2026 18:59 6 33.66
10/21/2026 18:58 300 33.645
10/21/2026 18:58 72 33.65
10/21/2026 18:58 136 33.65
10/21/2026 18:58 100 33.65
10/21/2026 18:58 100 33.65
10/21/2026 18:58 10 33.65
10/21/2026 18:58 100 33.65
10/21/2026 18:57 100 33.65
10/21/2026 18:57 8 33.65
10/21/2026 18:57 3 33.65
10/21/2026 18:57 7 33.65
10/21/2026 18:56 37 33.645
10/21/2026 18:56 63 33.645
10/21/2026 18:56 3 33.645
10/21/2026 18:56 100 33.64
10/21/2026 18:56 20 33.64
10/21/2026 18:56 100 33.64
10/21/2026 18:56 100 33.64
10/21/2026 18:55 63 33.66
10/21/2026 18:55 63 33.655
10/21/2026 18:54 63 33.655
10/21/2026 18:53 19 33.65
10/21/2026 18:53 100 33.65
10/21/2026 18:53 20 33.65
10/21/2026 18:53 7 33.65
10/21/2026 18:53 78 33.65
10/21/2026 18:53 22 33.65
10/21/2026 18:53 20 33.64
10/21/2026 18:53 80 33.64
10/21/2026 18:53 10 33.64
10/21/2026 18:53 10 33.64
10/21/2026 18:53 1 33.64
10/21/2026 18:53 100 33.64
10/21/2026 18:53 20 33.65
10/21/2026 18:53 20 33.655
10/21/2026 18:53 20 33.66
10/21/2026 18:53 30 33.65
10/21/2026 18:53 20 33.65
10/21/2026 18:53 24 33.66
10/21/2026 18:53 100 33.66
10/21/2026 18:53 70 33.66
10/21/2026 18:53 200 33.66
10/21/2026 18:53 20 33.66
10/21/2026 18:52 20 33.67
10/21/2026 18:52 10 33.67
10/21/2026 18:52 20 33.67
10/21/2026 18:52 100 33.67
10/21/2026 18:52 20 33.67
10/21/2026 18:52 120 33.67
10/21/2026 18:52 100 33.67
10/21/2026 18:51 5 33.65
10/21/2026 18:51 19 33.66
10/21/2026 18:51 21 33.66
10/21/2026 18:51 100 33.665
10/21/2026 18:50 11 33.67
10/21/2026 18:50 5 33.67
10/21/2026 18:50 84 33.67
10/21/2026 18:50 100 33.67
10/21/2026 18:50 12 33.67
10/21/2026 18:50 20 33.68
10/21/2026 18:50 9 33.68
10/21/2026 18:49 100 33.69
10/21/2026 18:49 5 33.695
10/21/2026 18:49 30 33.69
10/21/2026 18:49 20 33.70
10/21/2026 18:49 20 33.70
10/21/2026 18:49 100 33.70
10/21/2026 18:49 100 33.69
10/21/2026 18:49 20 33.69
10/21/2026 18:49 1 33.68
10/21/2026 18:49 1 33.68
10/21/2026 18:48 100 33.67
10/21/2026 18:47 32 33.68
10/21/2026 18:47 10 33.69
10/21/2026 18:47 9 33.69
10/21/2026 18:47 50 33.70
10/21/2026 18:46 100 33.705
10/21/2026 18:46 80 33.71
10/21/2026 18:46 44 33.71
10/21/2026 18:46 100 33.72
10/21/2026 18:46 1 33.71
10/21/2026 18:46 100 33.71
10/21/2026 18:46 80 33.71
10/21/2026 18:45 100 33.72
10/21/2026 18:45 70 33.74
10/21/2026 18:45 100 33.71
10/21/2026 18:44 25 33.75
10/21/2026 18:44 100 33.75
10/21/2026 18:44 100 33.76
10/21/2026 18:44 49 33.76
10/21/2026 18:44 100 33.75
10/21/2026 18:44 100 33.75
10/21/2026 18:44 100 33.74
10/21/2026 18:44 100 33.74
10/21/2026 18:44 100 33.74
10/21/2026 18:44 100 33.73
10/21/2026 18:44 100 33.73
10/21/2026 18:44 6 33.73
10/21/2026 18:44 90 33.72
10/21/2026 18:44 10 33.72
10/21/2026 18:43 63 33.72
10/21/2026 18:43 49 33.72
10/21/2026 18:43 10 33.72
10/21/2026 18:43 100 33.71
10/21/2026 18:43 100 33.71
10/21/2026 18:43 100 33.71
10/21/2026 18:43 20 33.72
10/21/2026 18:43 100 33.75
10/21/2026 18:43 10 33.76
10/21/2026 18:43 36 33.75
10/21/2026 18:43 51 33.74
10/21/2026 18:43 15 33.74
10/21/2026 18:43 100 33.73
10/21/2026 18:43 100 33.73
10/21/2026 18:43 64 33.73
10/21/2026 18:43 4 33.73
10/21/2026 18:43 100 33.73
10/21/2026 18:42 100 33.71
10/21/2026 18:42 10 33.71
10/21/2026 18:42 100 33.71
10/21/2026 18:42 63 33.735
10/21/2026 18:41 49 33.73
10/21/2026 18:41 51 33.73
10/21/2026 18:41 51 33.73
10/21/2026 18:41 17 33.72
10/21/2026 18:41 51 33.71
10/21/2026 18:41 9 33.69
10/21/2026 18:41 100 33.69
10/21/2026 18:41 4 33.69
10/21/2026 18:41 13 33.71
10/21/2026 18:41 8 33.71
10/21/2026 18:41 23 33.715
10/21/2026 18:41 100 33.72
10/21/2026 18:40 100 33.71
10/21/2026 18:40 4 33.71
10/21/2026 18:40 100 33.71
10/21/2026 18:40 61 33.71
10/21/2026 18:40 45 33.695
10/21/2026 18:40 60 33.70
10/21/2026 18:40 100 33.70
10/21/2026 18:40 14 33.71
10/21/2026 18:40 63 33.695
10/21/2026 18:40 138 33.70
10/21/2026 18:40 20 33.78
10/21/2026 18:40 1 33.76
10/21/2026 18:40 100 33.79
10/21/2026 18:40 6 33.835
10/21/2026 18:40 5 33.84
10/21/2026 18:40 4 33.84
10/21/2026 18:40 1 33.84
10/21/2026 18:40 3 33.84
10/21/2026 18:40 1 33.85
10/21/2026 18:40 3 33.85
10/21/2026 18:40 3 33.85
10/21/2026 18:40 3 33.85
10/21/2026 18:40 1 33.85
10/21/2026 18:40 20 33.90
10/21/2026 18:40 63 33.92
10/21/2026 18:40 63 33.92
10/21/2026 18:40 63 33.92
10/21/2026 18:40 20 33.92
10/21/2026 18:40 49 33.90
10/21/2026 18:40 41 33.87
10/21/2026 18:39 80 33.86
10/21/2026 18:39 80 33.86
10/21/2026 18:39 37 33.86
10/21/2026 18:39 63 33.86
10/21/2026 18:39 300 33.86
10/21/2026 18:39 4 33.85
10/21/2026 18:39 20 33.86
10/21/2026 18:39 4 33.845
10/21/2026 18:39 4 33.845
10/21/2026 18:39 3 33.85
10/21/2026 18:39 3 33.85
10/21/2026 18:39 1 33.85
10/21/2026 18:39 1 33.85
10/21/2026 18:39 1 33.85
10/21/2026 18:39 1 33.85
10/21/2026 18:39 1 33.86
10/21/2026 18:39 1 33.86
10/21/2026 18:39 6 33.87
10/21/2026 18:39 1 33.87
10/21/2026 18:39 100 33.87
10/21/2026 18:39 1 33.87
10/21/2026 18:39 59 33.89
10/21/2026 18:39 6 33.89
10/21/2026 18:39 200 33.89
10/21/2026 18:39 4 33.90
10/21/2026 18:39 197 33.91
10/21/2026 18:39 100 33.91
10/21/2026 18:39 100 33.91
10/21/2026 18:39 600 33.93
10/21/2026 18:39 20 33.94
10/21/2026 18:39 50 33.94
10/21/2026 18:39 20 33.92
10/21/2026 18:39 3 33.90
10/21/2026 18:39 63 33.90
10/21/2026 18:39 237 33.90
10/21/2026 18:39 63 33.90
10/21/2026 18:39 216 33.90
10/21/2026 18:39 6 33.88
10/21/2026 18:39 100 33.88
10/21/2026 18:39 100 33.88
10/21/2026 18:39 6 33.88
10/21/2026 18:39 100 33.88
10/21/2026 18:39 100 33.88
10/21/2026 18:39 6 33.88
10/21/2026 18:39 100 33.88
10/21/2026 18:39 100 33.88
10/21/2026 18:39 100 33.88
10/21/2026 18:39 2 33.88
10/21/2026 18:39 6 33.88
10/21/2026 18:39 10 33.88
10/21/2026 18:39 6 33.88
10/21/2026 18:39 6 33.89
10/21/2026 18:39 6 33.89
10/21/2026 18:39 3 33.89
10/21/2026 18:39 6 33.89
10/21/2026 18:39 200 33.89
10/21/2026 18:39 41 33.89
10/21/2026 18:39 33 33.89
10/21/2026 18:39 33 33.89
10/21/2026 18:39 33 33.89
10/21/2026 18:39 12 33.88
10/21/2026 18:39 88 33.88
10/21/2026 18:39 63 33.85
10/21/2026 18:39 63 33.85
10/21/2026 18:39 63 33.85
10/21/2026 18:39 63 33.85
10/21/2026 18:39 20 33.85
10/21/2026 18:39 4 33.85
10/21/2026 18:39 6 33.84
10/21/2026 18:39 12 33.83
10/21/2026 18:39 20 33.82
10/21/2026 18:39 42 33.81
10/21/2026 18:39 20 33.78
10/21/2026 18:39 100 33.77
10/21/2026 18:39 100 33.77
10/21/2026 18:39 4 33.76
10/21/2026 18:39 20 33.76
10/21/2026 18:39 1 33.76
10/21/2026 18:39 3 33.755
10/21/2026 18:39 37 33.75
10/21/2026 18:39 40 33.75
10/21/2026 18:39 8 33.74
10/21/2026 18:39 5 33.74
10/21/2026 18:39 1 33.74
10/21/2026 18:39 16 33.74
10/21/2026 18:39 6 33.74
10/21/2026 18:39 100 33.69
10/21/2026 18:39 100 33.70
10/21/2026 18:39 100 33.70
10/21/2026 18:39 49 33.70
10/21/2026 18:39 15 33.69
10/21/2026 18:39 20 33.68
10/21/2026 18:39 17 33.67
10/21/2026 18:39 63 33.67
10/21/2026 18:39 20 33.67
10/21/2026 18:39 100 33.67
10/21/2026 18:39 100 33.67
10/21/2026 18:39 20 33.67
10/21/2026 18:39 100 33.66
10/21/2026 18:39 14 33.66
10/21/2026 18:39 20 33.66
10/21/2026 18:39 100 33.66
10/21/2026 18:38 10 33.65
10/21/2026 18:38 100 33.65
10/21/2026 18:38 6 33.65
10/21/2026 18:38 4 33.65
10/21/2026 18:37 35 33.64
10/21/2026 18:37 5 33.64
10/21/2026 18:37 93 33.65
10/21/2026 18:37 4 33.65
10/21/2026 18:37 3 33.65
10/21/2026 18:37 6 33.65
10/21/2026 18:37 5 33.66
10/21/2026 18:37 14 33.66
10/21/2026 18:37 100 33.67
10/21/2026 18:37 100 33.67
10/21/2026 18:37 10 33.68
10/21/2026 18:37 5 33.68
10/21/2026 18:37 32 33.69
10/21/2026 18:37 100 33.69
10/21/2026 18:37 100 33.69
10/21/2026 18:37 20 33.69
10/21/2026 18:37 60 33.69
10/21/2026 18:37 70 33.69
10/21/2026 18:36 100 33.69
10/21/2026 18:36 200 33.70
10/21/2026 18:36 32 33.71
10/21/2026 18:34 4 33.71
10/21/2026 18:34 19 33.70
10/21/2026 18:34 9 33.70
10/21/2026 18:34 2 33.70
10/21/2026 18:34 20 33.68
10/21/2026 18:34 69 33.68
10/21/2026 18:33 300 33.67
10/21/2026 18:33 100 33.67
10/21/2026 18:33 36 33.67
10/21/2026 18:33 19 33.66
10/21/2026 18:33 20 33.66
10/21/2026 18:32 100 33.65
10/21/2026 18:32 30 33.65
10/21/2026 18:32 58 33.65
10/21/2026 18:32 20 33.65
10/21/2026 18:32 100 33.65
10/21/2026 18:32 100 33.65
10/21/2026 18:32 3 33.65
10/21/2026 18:32 10 33.65
10/21/2026 18:32 100 33.66
10/21/2026 18:32 100 33.66
10/21/2026 18:32 10 33.67
10/21/2026 18:32 200 33.67
10/21/2026 18:31 63 33.675
10/21/2026 18:31 7 33.67
10/21/2026 18:31 93 33.67
10/21/2026 18:31 100 33.67
10/21/2026 18:31 100 33.675
10/21/2026 18:31 20 33.68
10/21/2026 18:31 4 33.68
10/21/2026 18:30 28 33.685
10/21/2026 18:30 200 33.68
10/21/2026 18:30 2 33.68
10/21/2026 18:30 300 33.68
10/21/2026 18:30 12 33.68
10/21/2026 18:30 44 33.68
10/21/2026 18:30 56 33.68
10/21/2026 18:30 20 33.68
10/21/2026 18:30 36 33.68
10/21/2026 18:30 100 33.67
10/21/2026 18:30 25 33.67
10/21/2026 18:30 2 33.665
10/21/2026 18:29 137 33.655
10/21/2026 18:29 1 33.65
10/21/2026 18:29 1 33.65
10/21/2026 18:29 13 33.65
10/21/2026 18:29 1 33.65
10/21/2026 18:29 9 33.64
10/21/2026 18:29 11 33.635
10/21/2026 18:29 63 33.635
10/21/2026 18:29 26 33.635
10/21/2026 18:29 37 33.635
10/21/2026 18:29 63 33.635
10/21/2026 18:29 35 33.63
10/21/2026 18:29 18 33.63
10/21/2026 18:29 37 33.62
10/21/2026 18:29 63 33.62
10/21/2026 18:29 10 33.63
10/21/2026 18:28 20 33.62
10/21/2026 18:28 53 33.62
10/21/2026 18:28 27 33.62
10/21/2026 18:28 20 33.62
10/21/2026 18:28 7 33.62
10/21/2026 18:28 68 33.61
10/21/2026 18:28 32 33.61
10/21/2026 18:28 1 33.615
10/21/2026 18:28 66 33.615
10/21/2026 18:27 34 33.615
10/21/2026 18:27 37 33.61
10/21/2026 18:27 63 33.61
10/21/2026 18:25 100 33.60
10/21/2026 18:25 100 33.60
10/21/2026 18:25 100 33.60
10/21/2026 18:25 300 33.595
10/21/2026 18:25 1 33.60
10/21/2026 18:25 5 33.60
10/21/2026 18:25 1 33.605
10/21/2026 18:25 200 33.605
10/21/2026 18:24 100 33.61
10/21/2026 18:24 100 33.61
10/21/2026 18:24 100 33.61
10/21/2026 18:24 132 33.61
10/21/2026 18:24 100 33.61
10/21/2026 18:24 9 33.61
10/21/2026 18:24 20 33.62
10/21/2026 18:24 63 33.62
10/21/2026 18:23 100 33.61
10/21/2026 18:23 91 33.61
10/21/2026 18:23 9 33.61
10/21/2026 18:23 1 33.62
10/21/2026 18:23 100 33.63
10/21/2026 18:23 1 33.63
10/21/2026 18:22 20 33.63
10/21/2026 18:22 100 33.63
10/21/2026 18:22 18 33.63
10/21/2026 18:22 20 33.63
10/21/2026 18:22 100 33.63
10/21/2026 18:22 20 33.63
10/21/2026 18:22 100 33.625
10/21/2026 18:21 9 33.62
10/21/2026 18:21 3 33.62
10/21/2026 18:21 20 33.62
10/21/2026 18:21 9 33.62
10/21/2026 18:20 100 33.61
10/21/2026 18:20 100 33.61
10/21/2026 18:20 70 33.61
10/21/2026 18:19 100 33.62
10/21/2026 18:19 100 33.62
10/21/2026 18:19 80 33.62
10/21/2026 18:19 20 33.62
10/21/2026 18:18 3 33.61
10/21/2026 18:18 100 33.62
10/21/2026 18:18 100 33.62
10/21/2026 18:16 100 33.62
10/21/2026 18:16 34 33.62
10/21/2026 18:16 20 33.62
10/21/2026 18:16 100 33.62
10/21/2026 18:16 100 33.62
10/21/2026 18:16 29 33.62
10/21/2026 18:16 20 33.62
10/21/2026 18:16 60 33.62
10/21/2026 18:16 100 33.61
10/21/2026 18:16 20 33.61
10/21/2026 18:15 100 33.61
10/21/2026 18:15 20 33.61
10/21/2026 18:15 31 33.61
10/21/2026 18:15 16 33.61
10/21/2026 18:15 100 33.62
10/21/2026 18:15 5 33.62
10/21/2026 18:15 100 33.62
10/21/2026 18:15 95 33.62
10/21/2026 18:15 5 33.62
10/21/2026 18:15 137 33.63
10/21/2026 18:15 4 33.63
10/21/2026 18:15 20 33.63
10/21/2026 18:15 100 33.63
10/21/2026 18:15 100 33.63
10/21/2026 18:15 80 33.63
10/21/2026 18:15 20 33.63
10/21/2026 18:15 20 33.63
10/21/2026 18:14 63 33.625
10/21/2026 18:14 9 33.63
10/21/2026 18:14 100 33.64
10/21/2026 18:14 9 33.64
10/21/2026 18:14 100 33.64
10/21/2026 18:14 100 33.64
10/21/2026 18:14 100 33.65
10/21/2026 18:14 8 33.65
10/21/2026 18:13 58 33.64
10/21/2026 18:13 3 33.64
10/21/2026 18:13 27 33.65
10/21/2026 18:13 100 33.65
10/21/2026 18:13 100 33.64
10/21/2026 18:13 20 33.64
10/21/2026 18:13 100 33.64
10/21/2026 18:12 39 33.63
10/21/2026 18:12 20 33.63
10/21/2026 18:12 2 33.63
10/21/2026 18:12 5 33.62
10/21/2026 18:12 20 33.62
10/21/2026 18:12 100 33.61
10/21/2026 18:12 20 33.61
10/21/2026 18:12 24 33.605
10/21/2026 18:12 20 33.61
10/21/2026 18:12 97 33.60
10/21/2026 18:12 3 33.60
10/21/2026 18:12 9 33.60
10/21/2026 18:12 189 33.60
10/21/2026 18:12 20 33.60
10/21/2026 18:12 100 33.60
10/21/2026 18:12 100 33.60
10/21/2026 18:12 100 33.60
10/21/2026 18:12 9 33.60
10/21/2026 18:12 100 33.60
10/21/2026 18:12 1 33.61
10/21/2026 18:11 100 33.62
10/21/2026 18:11 100 33.62
10/21/2026 18:11 100 33.62
10/21/2026 18:11 100 33.62
10/21/2026 18:11 100 33.62
10/21/2026 18:10 100 33.625
10/21/2026 18:09 20 33.62
10/21/2026 18:09 1 33.62
10/21/2026 18:09 39 33.615
10/21/2026 18:09 100 33.615
10/21/2026 18:09 100 33.62
10/21/2026 18:09 20 33.62
10/21/2026 18:09 100 33.62
10/21/2026 18:08 91 33.61
10/21/2026 18:08 9 33.61
10/21/2026 18:08 70 33.62
10/21/2026 18:08 9 33.62
10/21/2026 18:08 99 33.62
10/21/2026 18:08 1 33.62
10/21/2026 18:08 37 33.63
10/21/2026 18:08 63 33.63
10/21/2026 18:08 100 33.63
10/21/2026 18:08 30 33.63
10/21/2026 18:08 7 33.63
10/21/2026 18:08 63 33.63
10/21/2026 18:08 20 33.63
10/21/2026 18:08 37 33.62
10/21/2026 18:08 63 33.62
10/21/2026 18:08 125 33.62
10/21/2026 18:07 1 33.62
10/21/2026 18:06 100 33.63
10/21/2026 18:06 100 33.63
10/21/2026 18:06 100 33.64
10/21/2026 18:06 20 33.64
10/21/2026 18:06 100 33.625
10/21/2026 18:06 8 33.63
10/21/2026 18:06 92 33.63
10/21/2026 18:06 8 33.63
10/21/2026 18:06 30 33.64
10/21/2026 18:05 100 33.64
10/21/2026 18:05 100 33.64
10/21/2026 18:05 60 33.64
10/21/2026 18:05 60 33.64
10/21/2026 18:05 59 33.63
10/21/2026 18:05 100 33.63
10/21/2026 18:05 5 33.63
10/21/2026 18:05 5 33.63
10/21/2026 18:04 69 33.64
10/21/2026 18:04 100 33.64
10/21/2026 18:04 10 33.64
10/21/2026 18:04 100 33.65
10/21/2026 18:04 100 33.65
10/21/2026 18:04 100 33.66
10/21/2026 18:04 63 33.66
10/21/2026 18:04 1 33.66
10/21/2026 18:04 100 33.66
10/21/2026 18:04 1 33.66
10/21/2026 18:03 62 33.67
10/21/2026 18:03 1 33.67
10/21/2026 18:03 10 33.67
10/21/2026 18:03 1 33.67
10/21/2026 18:03 10 33.67
10/21/2026 18:03 99 33.66
10/21/2026 18:03 1 33.66
10/21/2026 18:02 16 33.67
10/21/2026 18:02 100 33.69
10/21/2026 18:02 137 33.70
10/21/2026 18:02 63 33.70
10/21/2026 18:02 100 33.70
10/21/2026 18:01 100 33.71
10/21/2026 18:01 2 33.71
10/21/2026 18:01 1 33.715
10/21/2026 18:01 3 33.71
10/21/2026 18:01 4 33.71
10/21/2026 18:00 200 33.72
10/21/2026 18:00 100 33.72
10/21/2026 18:00 66 33.72
10/21/2026 18:00 109 33.72
10/21/2026 18:00 100 33.71
10/21/2026 18:00 200 33.71
10/21/2026 17:59 100 33.73
10/21/2026 17:59 70 33.73
10/21/2026 17:59 12 33.74
10/21/2026 17:58 37 33.73
10/21/2026 17:58 63 33.73
10/21/2026 17:58 37 33.73
10/21/2026 17:58 63 33.73
10/21/2026 17:57 9 33.72
10/21/2026 17:57 16 33.72
10/21/2026 17:57 100 33.72
10/21/2026 17:57 30 33.72
10/21/2026 17:56 100 33.69
10/21/2026 17:56 100 33.69
10/21/2026 17:56 20 33.69
10/21/2026 17:56 65 33.70
10/21/2026 17:56 300 33.70
10/21/2026 17:56 100 33.69
10/21/2026 17:56 3 33.69
10/21/2026 17:56 5 33.69
10/21/2026 17:56 8 33.69
10/21/2026 17:56 87 33.69
10/21/2026 17:56 4 33.69
10/21/2026 17:56 8 33.69
10/21/2026 17:56 88 33.69
10/21/2026 17:56 8 33.69
10/21/2026 17:56 100 33.68
10/21/2026 17:56 66 33.68
10/21/2026 17:56 100 33.68
10/21/2026 17:55 100 33.67
10/21/2026 17:55 100 33.67
10/21/2026 17:55 20 33.67
10/21/2026 17:54 100 33.68
10/21/2026 17:54 5 33.68
10/21/2026 17:54 100 33.67
10/21/2026 17:54 3 33.67
10/21/2026 17:54 100 33.67
10/21/2026 17:54 100 33.66
10/21/2026 17:54 33 33.66
10/21/2026 17:54 19 33.65
10/21/2026 17:54 3 33.64
10/21/2026 17:54 80 33.64
10/21/2026 17:54 100 33.64
10/21/2026 17:54 100 33.64
10/21/2026 17:54 5 33.64
10/21/2026 17:54 100 33.65
10/21/2026 17:54 200 33.65
10/21/2026 17:54 4 33.65
10/21/2026 17:54 8 33.65
10/21/2026 17:54 4 33.65
10/21/2026 17:54 37 33.65
10/21/2026 17:54 63 33.65
10/21/2026 17:53 4 33.65
10/21/2026 17:53 100 33.65
10/21/2026 17:53 100 33.65
10/21/2026 17:53 33 33.65
10/21/2026 17:53 27 33.66
10/21/2026 17:53 73 33.65
10/21/2026 17:53 4 33.655
10/21/2026 17:53 63 33.66
10/21/2026 17:53 100 33.65
10/21/2026 17:52 100 33.64
10/21/2026 17:52 200 33.64
10/21/2026 17:52 20 33.64
10/21/2026 17:52 8 33.64
10/21/2026 17:52 63 33.645
10/21/2026 17:52 300 33.65
10/21/2026 17:52 5 33.65
10/21/2026 17:52 26 33.65
10/21/2026 17:52 100 33.64
10/21/2026 17:52 4 33.65
10/21/2026 17:52 31 33.64
10/21/2026 17:52 35 33.64
10/21/2026 17:52 34 33.64
10/21/2026 17:52 29 33.64
10/21/2026 17:52 71 33.64
10/21/2026 17:52 54 33.64
10/21/2026 17:52 11 33.64
10/21/2026 17:52 35 33.64
10/21/2026 17:51 41 33.62
10/21/2026 17:51 59 33.62
10/21/2026 17:51 66 33.62
10/21/2026 17:51 63 33.62
10/21/2026 17:51 63 33.62
10/21/2026 17:50 74 33.61
10/21/2026 17:50 26 33.61
10/21/2026 17:50 100 33.61
10/21/2026 17:50 20 33.61
10/21/2026 17:50 17 33.61
10/21/2026 17:50 49 33.61
10/21/2026 17:50 100 33.60
10/21/2026 17:50 100 33.60
10/21/2026 17:50 300 33.60
10/21/2026 17:50 12 33.60
10/21/2026 17:50 20 33.59
10/21/2026 17:50 100 33.59
10/21/2026 17:50 70 33.58
10/21/2026 17:50 8 33.58
10/21/2026 17:50 100 33.58
10/21/2026 17:50 7 33.59
10/21/2026 17:50 100 33.59
10/21/2026 17:50 20 33.59
10/21/2026 17:49 8 33.58
10/21/2026 17:49 100 33.59
10/21/2026 17:49 100 33.59
10/21/2026 17:48 100 33.59
10/21/2026 17:48 20 33.59
10/21/2026 17:48 4 33.59
10/21/2026 17:48 100 33.58
10/21/2026 17:48 20 33.57
10/21/2026 17:48 100 33.57
10/21/2026 17:48 47 33.56
10/21/2026 17:48 15 33.56
10/21/2026 17:47 83 33.56
10/21/2026 17:47 20 33.56
10/21/2026 17:47 100 33.56
10/21/2026 17:47 17 33.555
10/21/2026 17:47 16 33.55
10/21/2026 17:47 84 33.55
10/21/2026 17:47 16 33.55
10/21/2026 17:47 67 33.55
10/21/2026 17:47 20 33.55
10/21/2026 17:47 47 33.55
10/21/2026 17:47 32 33.54
10/21/2026 17:47 100 33.54
10/21/2026 17:47 100 33.55
10/21/2026 17:47 100 33.55
10/21/2026 17:47 5 33.55
10/21/2026 17:47 100 33.56
10/21/2026 17:46 1 33.57
10/21/2026 17:46 100 33.58
10/21/2026 17:46 20 33.59
10/21/2026 17:46 100 33.59
10/21/2026 17:46 70 33.59
10/21/2026 17:46 100 33.59
10/21/2026 17:46 100 33.59
10/21/2026 17:46 100 33.60
10/21/2026 17:46 100 33.60
10/21/2026 17:46 100 33.60
10/21/2026 17:46 100 33.60
10/21/2026 17:46 58 33.60
10/21/2026 17:45 100 33.61
10/21/2026 17:45 8 33.61
10/21/2026 17:45 20 33.61
10/21/2026 17:45 98 33.60
10/21/2026 17:45 100 33.60
10/21/2026 17:45 13 33.60
10/21/2026 17:45 28 33.60
10/21/2026 17:45 27 33.60
10/21/2026 17:45 28 33.60
10/21/2026 17:45 4 33.60
10/21/2026 17:45 24 33.60
10/21/2026 17:45 28 33.60
10/21/2026 17:45 28 33.60
10/21/2026 17:45 20 33.60
10/21/2026 17:45 8 33.60
10/21/2026 17:45 16 33.59
10/21/2026 17:45 2 33.59
10/21/2026 17:45 70 33.60
10/21/2026 17:45 100 33.60
10/21/2026 17:45 1 33.60
10/21/2026 17:45 58 33.60
10/21/2026 17:45 36 33.60
10/21/2026 17:45 6 33.60
10/21/2026 17:45 100 33.59
10/21/2026 17:45 8 33.59
10/21/2026 17:45 9 33.59
10/21/2026 17:44 300 33.58
10/21/2026 17:44 100 33.585
10/21/2026 17:44 100 33.585
10/21/2026 17:44 63 33.59
10/21/2026 17:44 100 33.59
10/21/2026 17:44 63 33.59
10/21/2026 17:44 100 33.59
10/21/2026 17:44 100 33.59
10/21/2026 17:44 100 33.59
10/21/2026 17:44 8 33.59
10/21/2026 17:44 200 33.59
10/21/2026 17:43 24 33.58
10/21/2026 17:43 100 33.59
10/21/2026 17:43 36 33.59
10/21/2026 17:43 64 33.59
10/21/2026 17:43 100 33.59
10/21/2026 17:43 8 33.59
10/21/2026 17:43 100 33.59
10/21/2026 17:43 49 33.59
10/21/2026 17:42 100 33.575
10/21/2026 17:42 10 33.58
10/21/2026 17:42 100 33.58
10/21/2026 17:42 37 33.58
10/21/2026 17:42 63 33.58
10/21/2026 17:42 100 33.58
10/21/2026 17:42 100 33.58
10/21/2026 17:42 64 33.57
10/21/2026 17:42 3 33.57
10/21/2026 17:42 300 33.56
10/21/2026 17:42 100 33.56
10/21/2026 17:42 100 33.56
10/21/2026 17:42 100 33.57
10/21/2026 17:42 30 33.57
10/21/2026 17:42 100 33.57
10/21/2026 17:42 20 33.57
10/21/2026 17:42 60 33.57
10/21/2026 17:42 20 33.57
10/21/2026 17:42 20 33.57
10/21/2026 17:42 100 33.57
10/21/2026 17:42 5 33.57
10/21/2026 17:42 7 33.57
10/21/2026 17:42 6 33.57
10/21/2026 17:42 100 33.56
10/21/2026 17:42 300 33.56
10/21/2026 17:41 100 33.56
10/21/2026 17:41 63 33.56
10/21/2026 17:41 100 33.55
10/21/2026 17:41 100 33.55
10/21/2026 17:41 14 33.55
10/21/2026 17:41 86 33.55
10/21/2026 17:41 100 33.55
10/21/2026 17:41 300 33.545
10/21/2026 17:41 100 33.55
10/21/2026 17:40 63 33.555
10/21/2026 17:40 20 33.545
10/21/2026 17:40 7 33.54
10/21/2026 17:39 71 33.53
10/21/2026 17:39 1 33.53
10/21/2026 17:39 100 33.53
10/21/2026 17:39 20 33.53
10/21/2026 17:39 100 33.54
10/21/2026 17:38 37 33.56
10/21/2026 17:38 63 33.56
10/21/2026 17:38 20 33.57
10/21/2026 17:38 20 33.57
10/21/2026 17:38 92 33.57
10/21/2026 17:38 1 33.57
10/21/2026 17:38 20 33.56
10/21/2026 17:38 49 33.56
10/21/2026 17:38 10 33.55
10/21/2026 17:38 44 33.55
10/21/2026 17:38 20 33.55
10/21/2026 17:38 20 33.54
10/21/2026 17:38 100 33.54
10/21/2026 17:38 20 33.53
10/21/2026 17:38 65 33.52
10/21/2026 17:38 15 33.52
10/21/2026 17:38 20 33.52
10/21/2026 17:38 20 33.52
10/21/2026 17:38 100 33.515
10/21/2026 17:38 29 33.52
10/21/2026 17:38 7 33.53
10/21/2026 17:38 63 33.535
10/21/2026 17:38 28 33.53
10/21/2026 17:38 49 33.53
10/21/2026 17:38 20 33.52
10/21/2026 17:38 100 33.52
10/21/2026 17:38 20 33.51
10/21/2026 17:38 1 33.51
10/21/2026 17:38 57 33.51
10/21/2026 17:38 20 33.50
10/21/2026 17:37 100 33.50
10/21/2026 17:37 100 33.50
10/21/2026 17:37 100 33.50
10/21/2026 17:37 34 33.51
10/21/2026 17:37 46 33.51
10/21/2026 17:37 100 33.515
10/21/2026 17:37 59 33.51
10/21/2026 17:37 14 33.51
10/21/2026 17:37 100 33.51
10/21/2026 17:37 5 33.52
10/21/2026 17:37 5 33.52
10/21/2026 17:37 5 33.52
10/21/2026 17:37 5 33.52
10/21/2026 17:36 20 33.51
10/21/2026 17:36 5 33.51
10/21/2026 17:36 5 33.51
10/21/2026 17:36 20 33.50
10/21/2026 17:36 48 33.49
10/21/2026 17:36 20 33.49
10/21/2026 17:36 100 33.485
10/21/2026 17:35 40 33.49
10/21/2026 17:35 70 33.50
10/21/2026 17:35 18 33.50
10/21/2026 17:35 70 33.50
10/21/2026 17:35 12 33.50
10/21/2026 17:35 80 33.51
10/21/2026 17:35 20 33.51
10/21/2026 17:35 2 33.51
10/21/2026 17:35 63 33.51
10/21/2026 17:35 100 33.51
10/21/2026 17:35 4 33.505
10/21/2026 17:35 196 33.505
10/21/2026 17:35 104 33.505
10/21/2026 17:35 100 33.51
10/21/2026 17:35 12 33.52
10/21/2026 17:35 19 33.525
10/21/2026 17:34 100 33.51
10/21/2026 17:34 1 33.51
10/21/2026 17:34 100 33.51
10/21/2026 17:34 5 33.51
10/21/2026 17:34 44 33.52
10/21/2026 17:34 100 33.53
10/21/2026 17:34 210 33.54
10/21/2026 17:34 20 33.54
10/21/2026 17:34 80 33.54
10/21/2026 17:34 20 33.54
10/21/2026 17:34 100 33.54
10/21/2026 17:34 6 33.54
10/21/2026 17:34 35 33.54
10/21/2026 17:34 100 33.54
10/21/2026 17:34 70 33.53
10/21/2026 17:34 9 33.53
10/21/2026 17:34 100 33.53
10/21/2026 17:33 100 33.53
10/21/2026 17:33 114 33.53
10/21/2026 17:33 48 33.53
10/21/2026 17:33 20 33.53
10/21/2026 17:33 5 33.53
10/21/2026 17:33 5 33.535
10/21/2026 17:33 1 33.54
10/21/2026 17:33 63 33.545
10/21/2026 17:33 70 33.56
10/21/2026 17:33 140 33.56
10/21/2026 17:33 100 33.56
10/21/2026 17:33 20 33.56
10/21/2026 17:33 20 33.56
10/21/2026 17:33 2 33.56
10/21/2026 17:33 88 33.55
10/21/2026 17:33 20 33.55
10/21/2026 17:32 100 33.545
10/21/2026 17:32 100 33.55
10/21/2026 17:31 100 33.56
10/21/2026 17:31 16 33.57
10/21/2026 17:31 100 33.56
10/21/2026 17:31 7 33.55
10/21/2026 17:31 4 33.56
10/21/2026 17:31 20 33.56
10/21/2026 17:31 7 33.555
10/21/2026 17:31 5 33.555
10/21/2026 17:31 37 33.55
10/21/2026 17:31 63 33.55
10/21/2026 17:31 8 33.55
10/21/2026 17:31 46 33.55
10/21/2026 17:31 54 33.55
10/21/2026 17:31 100 33.55
10/21/2026 17:31 1 33.55
10/21/2026 17:31 20 33.57
10/21/2026 17:31 36 33.57
10/21/2026 17:31 20 33.58
10/21/2026 17:31 27 33.59
10/21/2026 17:31 39 33.59
10/21/2026 17:31 34 33.59
10/21/2026 17:31 20 33.59
10/21/2026 17:30 20 33.58
10/21/2026 17:30 60 33.58
10/21/2026 17:30 250 33.57
10/21/2026 17:30 100 33.56
10/21/2026 17:30 300 33.555
10/21/2026 17:30 100 33.56
10/21/2026 17:30 1 33.56
10/21/2026 17:29 100 33.57
10/21/2026 17:29 8 33.57
10/21/2026 17:29 20 33.55
10/21/2026 17:29 13 33.54
10/21/2026 17:29 100 33.54
10/21/2026 17:29 100 33.54
10/21/2026 17:29 6 33.53
10/21/2026 17:29 6 33.53
10/21/2026 17:28 20 33.52
10/21/2026 17:28 63 33.52
10/21/2026 17:28 70 33.53
10/21/2026 17:28 70 33.53
10/21/2026 17:28 21 33.52
10/21/2026 17:28 100 33.50
10/21/2026 17:28 100 33.50
10/21/2026 17:28 100 33.495
10/21/2026 17:28 100 33.50
10/21/2026 17:28 20 33.50
10/21/2026 17:27 20 33.51
10/21/2026 17:27 159 33.51
10/21/2026 17:27 100 33.51
10/21/2026 17:27 13 33.53
10/21/2026 17:27 17 33.52
10/21/2026 17:26 37 33.51
10/21/2026 17:26 63 33.51
10/21/2026 17:26 1 33.50
10/21/2026 17:26 1 33.50
10/21/2026 17:26 1 33.50
10/21/2026 17:26 3 33.50
10/21/2026 17:26 3 33.51
10/21/2026 17:26 1 33.51
10/21/2026 17:26 1 33.51
10/21/2026 17:26 3 33.51
10/21/2026 17:26 100 33.51
10/21/2026 17:26 100 33.525
10/21/2026 17:26 251 33.525
10/21/2026 17:26 100 33.525
10/21/2026 17:26 100 33.53
10/21/2026 17:26 20 33.53
10/21/2026 17:26 100 33.54
10/21/2026 17:26 20 33.55
10/21/2026 17:25 37 33.54
10/21/2026 17:25 63 33.54
10/21/2026 17:25 100 33.52
10/21/2026 17:25 100 33.52
10/21/2026 17:25 1 33.52
10/21/2026 17:25 37 33.53
10/21/2026 17:25 20 33.54
10/21/2026 17:25 28 33.52
10/21/2026 17:25 20 33.51
10/21/2026 17:25 20 33.51
10/21/2026 17:25 37 33.49
10/21/2026 17:25 63 33.49
10/21/2026 17:25 20 33.48
10/21/2026 17:25 5 33.48
10/21/2026 17:25 16 33.48
10/21/2026 17:24 16 33.49
10/21/2026 17:24 42 33.49
10/21/2026 17:24 42 33.49
10/21/2026 17:24 20 33.49
10/21/2026 17:24 22 33.49
10/21/2026 17:24 5 33.49
10/21/2026 17:24 100 33.51
10/21/2026 17:24 20 33.53
10/21/2026 17:24 20 33.525
10/21/2026 17:24 300 33.535
10/21/2026 17:24 22 33.535
10/21/2026 17:24 121 33.54
10/21/2026 17:24 121 33.54
10/21/2026 17:24 4 33.53
10/21/2026 17:24 20 33.53
10/21/2026 17:24 20 33.52
10/21/2026 17:24 100 33.51
10/21/2026 17:24 13 33.51
10/21/2026 17:24 20 33.515
10/21/2026 17:24 125 33.52
10/21/2026 17:24 1 33.52
10/21/2026 17:24 14 33.52
10/21/2026 17:24 8 33.52
10/21/2026 17:24 300 33.51
10/21/2026 17:24 1 33.51
10/21/2026 17:24 14 33.51
10/21/2026 17:24 28 33.51
10/21/2026 17:24 125 33.50
10/21/2026 17:24 4 33.50
10/21/2026 17:24 20 33.50
10/21/2026 17:24 37 33.49
10/21/2026 17:24 63 33.49
10/21/2026 17:23 6 33.49
10/21/2026 17:23 10 33.48
10/21/2026 17:23 100 33.48
10/21/2026 17:23 10 33.48
10/21/2026 17:23 63 33.48
10/21/2026 17:23 100 33.49
10/21/2026 17:23 63 33.495
10/21/2026 17:23 100 33.495
10/21/2026 17:23 37 33.49
10/21/2026 17:23 63 33.49
10/21/2026 17:23 100 33.49
10/21/2026 17:23 20 33.49
10/21/2026 17:23 19 33.49
10/21/2026 17:23 100 33.48
10/21/2026 17:22 74 33.48
10/21/2026 17:22 26 33.48
10/21/2026 17:22 37 33.48
10/21/2026 17:22 63 33.48
10/21/2026 17:22 100 33.48
10/21/2026 17:22 100 33.48
10/21/2026 17:22 25 33.48
10/21/2026 17:21 5 33.47
10/21/2026 17:21 100 33.47
10/21/2026 17:21 70 33.49
10/21/2026 17:21 100 33.50
10/21/2026 17:20 100 33.50
10/21/2026 17:20 40 33.49
10/21/2026 17:20 60 33.49
10/21/2026 17:20 52 33.49
10/21/2026 17:20 8 33.49
10/21/2026 17:20 100 33.48
10/21/2026 17:19 100 33.48
10/21/2026 17:19 35 33.48
10/21/2026 17:19 80 33.47
10/21/2026 17:19 20 33.47
10/21/2026 17:19 20 33.47
10/21/2026 17:19 1 33.46
10/21/2026 17:19 100 33.47
10/21/2026 17:19 5 33.47
10/21/2026 17:18 6 33.48
10/21/2026 17:18 80 33.47
10/21/2026 17:18 100 33.47
10/21/2026 17:18 50 33.46
10/21/2026 17:18 28 33.46
10/21/2026 17:18 100 33.45
10/21/2026 17:18 100 33.44
10/21/2026 17:18 163 33.435
10/21/2026 17:18 137 33.435
10/21/2026 17:18 1 33.44
10/21/2026 17:18 33 33.44
10/21/2026 17:18 100 33.45
10/21/2026 17:17 16 33.46
10/21/2026 17:17 37 33.46
10/21/2026 17:17 100 33.46
10/21/2026 17:17 37 33.455
10/21/2026 17:17 63 33.455
10/21/2026 17:17 125 33.45
10/21/2026 17:17 100 33.45
10/21/2026 17:17 100 33.455
10/21/2026 17:17 63 33.455
10/21/2026 17:16 54 33.45
10/21/2026 17:16 46 33.45
10/21/2026 17:16 100 33.46
10/21/2026 17:16 100 33.46
10/21/2026 17:15 37 33.45
10/21/2026 17:15 63 33.45
10/21/2026 17:15 16 33.45
10/21/2026 17:14 100 33.45
10/21/2026 17:14 100 33.44
10/21/2026 17:14 100 33.44
10/21/2026 17:14 100 33.44
10/21/2026 17:14 100 33.43
10/21/2026 17:14 40 33.43
10/21/2026 17:14 100 33.43
10/21/2026 17:14 40 33.43
10/21/2026 17:14 20 33.43
10/21/2026 17:14 20 33.43
10/21/2026 17:14 20 33.43
10/21/2026 17:14 94 33.42
10/21/2026 17:14 1 33.42
10/21/2026 17:14 5 33.42
10/21/2026 17:13 200 33.44
10/21/2026 17:13 80 33.45
10/21/2026 17:13 20 33.45
10/21/2026 17:13 100 33.45
10/21/2026 17:13 100 33.45
10/21/2026 17:13 20 33.45
10/21/2026 17:13 1 33.46
10/21/2026 17:13 100 33.47
10/21/2026 17:12 100 33.475
10/21/2026 17:12 48 33.48
10/21/2026 17:12 100 33.49
10/21/2026 17:12 100 33.49
10/21/2026 17:12 1 33.50
10/21/2026 17:12 1 33.50
10/21/2026 17:12 3 33.50
10/21/2026 17:12 10 33.51
10/21/2026 17:11 100 33.54
10/21/2026 17:11 70 33.54
10/21/2026 17:11 200 33.54
10/21/2026 17:11 78 33.54
10/21/2026 17:11 20 33.55
10/21/2026 17:11 100 33.55
10/21/2026 17:11 29 33.55
10/21/2026 17:10 5 33.54
10/21/2026 17:10 63 33.525
10/21/2026 17:10 100 33.525
10/21/2026 17:09 100 33.51
10/21/2026 17:09 1 33.51
10/21/2026 17:09 20 33.51
10/21/2026 17:09 100 33.51
10/21/2026 17:08 16 33.515
10/21/2026 17:08 30 33.515
10/21/2026 17:08 10 33.515
10/21/2026 17:08 60 33.515
10/21/2026 17:08 30 33.515
10/21/2026 17:08 10 33.515
10/21/2026 17:08 100 33.51
10/21/2026 17:08 8 33.51
10/21/2026 17:08 4 33.51
10/21/2026 17:08 20 33.51
10/21/2026 17:08 1 33.51
10/21/2026 17:08 300 33.52
10/21/2026 17:08 100 33.53
10/21/2026 17:08 20 33.53
10/21/2026 17:07 300 33.52
10/21/2026 17:07 100 33.52
10/21/2026 17:07 63 33.535
10/21/2026 17:07 20 33.55
10/21/2026 17:07 100 33.55
10/21/2026 17:06 63 33.535
10/21/2026 17:06 63 33.535
10/21/2026 17:06 63 33.54
10/21/2026 17:06 100 33.52
10/21/2026 17:06 100 33.52
10/21/2026 17:06 100 33.51
10/21/2026 17:06 100 33.51
10/21/2026 17:05 63 33.505
10/21/2026 17:05 1 33.51
10/21/2026 17:05 100 33.52
10/21/2026 17:05 78 33.52
10/21/2026 17:05 20 33.52
10/21/2026 17:05 63 33.525
10/21/2026 17:05 90 33.53
10/21/2026 17:05 20 33.53
10/21/2026 17:05 70 33.53
10/21/2026 17:04 70 33.535
10/21/2026 17:03 100 33.485
10/21/2026 17:03 80 33.485
10/21/2026 17:03 100 33.485
10/21/2026 17:03 10 33.485
10/21/2026 17:03 70 33.485
10/21/2026 17:03 10 33.485
10/21/2026 17:03 300 33.485
10/21/2026 17:03 100 33.475
10/21/2026 17:03 14 33.48
10/21/2026 17:03 14 33.48
10/21/2026 17:03 14 33.48
10/21/2026 17:03 14 33.48
10/21/2026 17:03 14 33.48
10/21/2026 17:02 22 33.475
10/21/2026 17:02 4 33.47
10/21/2026 17:02 134 33.465
10/21/2026 17:02 60 33.46
10/21/2026 17:02 60 33.455
10/21/2026 17:02 100 33.45
10/21/2026 17:02 21 33.46
10/21/2026 17:02 79 33.46
10/21/2026 17:02 10 33.46
10/21/2026 17:02 200 33.46
10/21/2026 17:01 100 33.48
10/21/2026 17:01 200 33.48
10/21/2026 17:01 74 33.48
10/21/2026 17:01 95 33.47
10/21/2026 17:01 5 33.47
10/21/2026 17:01 5 33.475
10/21/2026 17:01 63 33.475
10/21/2026 17:01 20 33.47
10/21/2026 17:01 100 33.48
10/21/2026 17:01 125 33.48
10/21/2026 17:01 200 33.48
10/21/2026 17:01 3 33.48
10/21/2026 17:00 27 33.49
10/21/2026 17:00 1 33.49
10/21/2026 17:00 100 33.49
10/21/2026 17:00 3 33.50
10/21/2026 17:00 100 33.51
10/21/2026 17:00 160 33.52
10/21/2026 17:00 14 33.52
10/21/2026 17:00 5 33.52
10/21/2026 17:00 51 33.52
10/21/2026 17:00 63 33.51
10/21/2026 17:00 100 33.51
10/21/2026 16:59 100 33.505
10/21/2026 16:59 100 33.50
10/21/2026 16:59 100 33.50
10/21/2026 16:59 100 33.50
10/21/2026 16:58 30 33.51
10/21/2026 16:58 10 33.51
10/21/2026 16:58 100 33.51
10/21/2026 16:58 100 33.52
10/21/2026 16:58 3 33.52
10/21/2026 16:58 100 33.51
10/21/2026 16:58 50 33.51
10/21/2026 16:58 50 33.52
10/21/2026 16:57 100 33.525
10/21/2026 16:57 10 33.52
10/21/2026 16:57 100 33.53
10/21/2026 16:57 200 33.53
10/21/2026 16:56 1 33.54
10/21/2026 16:56 150 33.53
10/21/2026 16:56 50 33.53
10/21/2026 16:56 17 33.54
10/21/2026 16:56 30 33.54
10/21/2026 16:56 83 33.54
10/21/2026 16:56 100 33.57
10/21/2026 16:56 100 33.57
10/21/2026 16:56 100 33.58
10/21/2026 16:56 100 33.58
10/21/2026 16:55 78 33.60
10/21/2026 16:55 100 33.63
10/21/2026 16:55 20 33.63
10/21/2026 16:54 100 33.63
10/21/2026 16:54 1 33.64
10/21/2026 16:54 100 33.63
10/21/2026 16:54 2 33.63
10/21/2026 16:54 3 33.62
10/21/2026 16:54 100 33.62
10/21/2026 16:54 100 33.62
10/21/2026 16:53 70 33.605
10/21/2026 16:53 10 33.605
10/21/2026 16:53 100 33.62
10/21/2026 16:53 100 33.63
10/21/2026 16:53 100 33.63
10/21/2026 16:53 12 33.64
10/21/2026 16:53 16 33.64
10/21/2026 16:52 31 33.67
10/21/2026 16:52 69 33.67
10/21/2026 16:52 100 33.67
10/21/2026 16:52 5 33.67
10/21/2026 16:52 100 33.67
10/21/2026 16:52 2 33.69
10/21/2026 16:52 3 33.69
10/21/2026 16:52 5 33.70
10/21/2026 16:52 40 33.71
10/21/2026 16:51 16 33.71
10/21/2026 16:51 200 33.72
10/21/2026 16:51 20 33.72
10/21/2026 16:51 100 33.73
10/21/2026 16:51 208 33.72
10/21/2026 16:51 100 33.72
10/21/2026 16:51 42 33.73
10/21/2026 16:50 100 33.73
10/21/2026 16:50 100 33.73
10/21/2026 16:50 100 33.73
10/21/2026 16:50 100 33.76
10/21/2026 16:50 100 33.76
10/21/2026 16:49 1 33.77
10/21/2026 16:49 100 33.76
10/21/2026 16:49 49 33.76
10/21/2026 16:49 100 33.76
10/21/2026 16:49 60 33.74
10/21/2026 16:49 6 33.73
10/21/2026 16:48 100 33.73
10/21/2026 16:48 60 33.745
10/21/2026 16:48 30 33.745
10/21/2026 16:48 10 33.745
10/21/2026 16:48 10 33.745
10/21/2026 16:48 34 33.75
10/21/2026 16:48 48 33.74
10/21/2026 16:48 100 33.72
10/21/2026 16:47 46 33.70
10/21/2026 16:47 20 33.70
10/21/2026 16:47 10 33.69
10/21/2026 16:47 1 33.70
10/21/2026 16:47 100 33.71
10/21/2026 16:47 1 33.72
10/21/2026 16:47 100 33.72
10/21/2026 16:47 1 33.72
10/21/2026 16:47 1 33.72
10/21/2026 16:47 100 33.73
10/21/2026 16:47 100 33.73
10/21/2026 16:47 100 33.73
10/21/2026 16:47 100 33.745
10/21/2026 16:46 100 33.73
10/21/2026 16:46 63 33.725
10/21/2026 16:46 100 33.73
10/21/2026 16:46 63 33.73
10/21/2026 16:46 63 33.73
10/21/2026 16:46 16 33.72
10/21/2026 16:46 1 33.72
10/21/2026 16:46 1 33.72
10/21/2026 16:46 3 33.72
10/21/2026 16:46 100 33.71
10/21/2026 16:46 100 33.71
10/21/2026 16:46 4 33.69
10/21/2026 16:46 5 33.69
10/21/2026 16:46 100 33.68
10/21/2026 16:46 300 33.68
10/21/2026 16:46 100 33.68
10/21/2026 16:46 100 33.68
10/21/2026 16:46 100 33.68
10/21/2026 16:45 100 33.66
10/21/2026 16:45 100 33.67
10/21/2026 16:45 300 33.67
10/21/2026 16:45 10 33.67
10/21/2026 16:45 20 33.67
10/21/2026 16:45 100 33.67
10/21/2026 16:45 17 33.68
10/21/2026 16:45 100 33.68
10/21/2026 16:45 100 33.68
10/21/2026 16:45 6 33.68
10/21/2026 16:45 94 33.68
10/21/2026 16:45 6 33.68
10/21/2026 16:45 100 33.67
10/21/2026 16:44 100 33.66
10/21/2026 16:44 9 33.66
10/21/2026 16:44 6 33.66
10/21/2026 16:44 100 33.63
10/21/2026 16:44 20 33.64
10/21/2026 16:43 100 33.64
10/21/2026 16:43 1 33.64
10/21/2026 16:43 100 33.63
10/21/2026 16:43 1 33.62
10/21/2026 16:43 100 33.63
10/21/2026 16:43 70 33.63
10/21/2026 16:43 1 33.63
10/21/2026 16:43 100 33.63
10/21/2026 16:43 200 33.61
10/21/2026 16:42 5 33.59
10/21/2026 16:42 1 33.58
10/21/2026 16:41 78 33.59
10/21/2026 16:41 100 33.59
10/21/2026 16:41 100 33.605
10/21/2026 16:40 100 33.60
10/21/2026 16:40 100 33.60
10/21/2026 16:40 200 33.59
10/21/2026 16:39 100 33.565
10/21/2026 16:38 120 33.59
10/21/2026 16:38 36 33.585
10/21/2026 16:38 12 33.59
10/21/2026 16:38 100 33.63
10/21/2026 16:38 30 33.62
10/21/2026 16:38 30 33.62
10/21/2026 16:38 30 33.62
10/21/2026 16:38 30 33.62
10/21/2026 16:38 4 33.61
10/21/2026 16:38 79 33.63
10/21/2026 16:38 30 33.63
10/21/2026 16:38 17 33.62
10/21/2026 16:38 52 33.61
10/21/2026 16:38 10 33.61
10/21/2026 16:38 20 33.61
10/21/2026 16:38 25 33.61
10/21/2026 16:38 7 33.62
10/21/2026 16:38 13 33.62
10/21/2026 16:38 17 33.62
10/21/2026 16:38 5 33.63
10/21/2026 16:38 27 33.63
10/21/2026 16:38 23 33.59
10/21/2026 16:38 63 33.59
10/21/2026 16:38 26 33.59
10/21/2026 16:38 25 33.59
10/21/2026 16:38 63 33.59
10/21/2026 16:38 118 33.57
10/21/2026 16:38 1 33.57
10/21/2026 16:38 100 33.58
10/21/2026 16:38 30 33.57
10/21/2026 16:38 70 33.57
10/21/2026 16:38 37 33.58
10/21/2026 16:38 1 33.575
10/21/2026 16:38 63 33.58
10/21/2026 16:38 1 33.585
10/21/2026 16:37 100 33.58
10/21/2026 16:37 100 33.595
10/21/2026 16:36 1 33.57
10/21/2026 16:36 100 33.58
10/21/2026 16:36 5 33.58
10/21/2026 16:36 20 33.59
10/21/2026 16:36 1 33.59
10/21/2026 16:36 100 33.61
10/21/2026 16:36 37 33.62
10/21/2026 16:36 63 33.62
10/21/2026 16:36 63 33.62
10/21/2026 16:36 100 33.62
10/21/2026 16:36 100 33.62
10/21/2026 16:36 100 33.62
10/21/2026 16:36 100 33.62
10/21/2026 16:36 100 33.61
10/21/2026 16:36 100 33.61
10/21/2026 16:36 100 33.61
10/21/2026 16:35 100 33.60
10/21/2026 16:35 63 33.595
10/21/2026 16:35 63 33.60
10/21/2026 16:35 6 33.60
10/21/2026 16:34 100 33.58
10/21/2026 16:34 3 33.58
10/21/2026 16:34 20 33.57
10/21/2026 16:34 20 33.57
10/21/2026 16:34 9 33.58
10/21/2026 16:33 63 33.56
10/21/2026 16:33 37 33.56
10/21/2026 16:33 63 33.56
10/21/2026 16:33 300 33.56
10/21/2026 16:33 3 33.55
10/21/2026 16:33 100 33.53
10/21/2026 16:33 100 33.52
10/21/2026 16:33 20 33.52
10/21/2026 16:33 100 33.51
10/21/2026 16:33 5 33.51
10/21/2026 16:32 200 33.53
10/21/2026 16:32 20 33.53
10/21/2026 16:32 20 33.55
10/21/2026 16:32 20 33.55
10/21/2026 16:32 100 33.55
10/21/2026 16:32 78 33.55
10/21/2026 16:32 100 33.55
10/21/2026 16:32 5 33.56
10/21/2026 16:31 100 33.545
10/21/2026 16:31 20 33.54
10/21/2026 16:31 50 33.55
10/21/2026 16:31 35 33.56
10/21/2026 16:31 8 33.56
10/21/2026 16:31 50 33.58
10/21/2026 16:30 100 33.57
10/21/2026 16:30 50 33.57
10/21/2026 16:30 92 33.56
10/21/2026 16:30 100 33.56
10/21/2026 16:30 50 33.55
10/21/2026 16:30 100 33.55
10/21/2026 16:30 100 33.54
10/21/2026 16:29 100 33.55
10/21/2026 16:29 37 33.565
10/21/2026 16:29 63 33.565
10/21/2026 16:29 40 33.55
10/21/2026 16:29 1 33.58
10/21/2026 16:29 100 33.59
10/21/2026 16:29 100 33.59
10/21/2026 16:29 100 33.60
10/21/2026 16:29 100 33.60
10/21/2026 16:29 100 33.61
10/21/2026 16:29 100 33.61
10/21/2026 16:29 20 33.61
10/21/2026 16:29 1 33.62
10/21/2026 16:28 12 33.62
10/21/2026 16:28 20 33.62
10/21/2026 16:28 20 33.63
10/21/2026 16:28 100 33.64
10/21/2026 16:28 221 33.64
10/21/2026 16:28 148 33.64
10/21/2026 16:28 100 33.64
10/21/2026 16:28 56 33.64
10/21/2026 16:27 20 33.635
10/21/2026 16:27 20 33.635
10/21/2026 16:27 19 33.64
10/21/2026 16:27 81 33.64
10/21/2026 16:27 1 33.64
10/21/2026 16:27 50 33.64
10/21/2026 16:27 2 33.64
10/21/2026 16:27 37 33.635
10/21/2026 16:27 63 33.635
10/21/2026 16:27 63 33.635
10/21/2026 16:27 2 33.635
10/21/2026 16:27 100 33.62
10/21/2026 16:27 1 33.61
10/21/2026 16:27 1 33.61
10/21/2026 16:27 1 33.61
10/21/2026 16:27 100 33.61
10/21/2026 16:27 100 33.62
10/21/2026 16:27 100 33.62
10/21/2026 16:27 50 33.61
10/21/2026 16:27 6 33.61
10/21/2026 16:27 100 33.60
10/21/2026 16:27 5 33.59
10/21/2026 16:27 100 33.59
10/21/2026 16:27 4 33.59
10/21/2026 16:26 100 33.58
10/21/2026 16:26 37 33.58
10/21/2026 16:26 63 33.58
10/21/2026 16:26 63 33.56
10/21/2026 16:26 200 33.56
10/21/2026 16:26 100 33.57
10/21/2026 16:26 20 33.57
10/21/2026 16:26 20 33.57
10/21/2026 16:26 100 33.56
10/21/2026 16:25 1 33.55
10/21/2026 16:25 100 33.54
10/21/2026 16:24 1 33.56
10/21/2026 16:24 100 33.54
10/21/2026 16:23 1 33.57
10/21/2026 16:23 28 33.57
10/21/2026 16:23 99 33.55
10/21/2026 16:23 1 33.54
10/21/2026 16:23 99 33.54
10/21/2026 16:23 1 33.54
10/21/2026 16:23 63 33.51
10/21/2026 16:23 4 33.51
10/21/2026 16:23 72 33.51
10/21/2026 16:23 37 33.48
10/21/2026 16:23 63 33.48
10/21/2026 16:23 100 33.46
10/21/2026 16:23 42 33.46
10/21/2026 16:23 100 33.46
10/21/2026 16:23 100 33.46
10/21/2026 16:23 2 33.47
10/21/2026 16:23 15 33.47
10/21/2026 16:22 63 33.475
10/21/2026 16:22 39 33.48
10/21/2026 16:22 100 33.48
10/21/2026 16:22 100 33.48
10/21/2026 16:22 118 33.48
10/21/2026 16:22 8 33.48
10/21/2026 16:22 100 33.49
10/21/2026 16:22 35 33.50
10/21/2026 16:21 92 33.48
10/21/2026 16:21 8 33.48
10/21/2026 16:21 1 33.50
10/21/2026 16:21 100 33.49
10/21/2026 16:21 37 33.49
10/21/2026 16:21 63 33.49
10/21/2026 16:21 1 33.475
10/21/2026 16:20 100 33.47
10/21/2026 16:20 33 33.44
10/21/2026 16:20 2 33.45
10/21/2026 16:20 100 33.46
10/21/2026 16:20 100 33.46
10/21/2026 16:20 8 33.46
10/21/2026 16:20 3 33.46
10/21/2026 16:20 46 33.46
10/21/2026 16:20 100 33.46
10/21/2026 16:20 97 33.46
10/21/2026 16:20 3 33.46
10/21/2026 16:19 46 33.48
10/21/2026 16:19 87 33.47
10/21/2026 16:19 100 33.47
10/21/2026 16:19 1 33.47
10/21/2026 16:19 100 33.47
10/21/2026 16:18 100 33.49
10/21/2026 16:18 40 33.48
10/21/2026 16:18 5 33.48
10/21/2026 16:18 100 33.48
10/21/2026 16:18 10 33.48
10/21/2026 16:18 100 33.48
10/21/2026 16:18 82 33.50
10/21/2026 16:18 18 33.50
10/21/2026 16:18 20 33.49
10/21/2026 16:18 100 33.49
10/21/2026 16:18 200 33.49
10/21/2026 16:18 2 33.51
10/21/2026 16:18 100 33.50
10/21/2026 16:18 100 33.50
10/21/2026 16:18 100 33.49
10/21/2026 16:18 1 33.49
10/21/2026 16:18 100 33.49
10/21/2026 16:17 5 33.49
10/21/2026 16:17 100 33.50
10/21/2026 16:17 5 33.50
10/21/2026 16:17 100 33.50
10/21/2026 16:17 70 33.51
10/21/2026 16:17 100 33.51
10/21/2026 16:17 70 33.51
10/21/2026 16:17 100 33.51
10/21/2026 16:17 4 33.52
10/21/2026 16:17 63 33.53
10/21/2026 16:16 29 33.53
10/21/2026 16:16 12 33.54
10/21/2026 16:15 100 33.55
10/21/2026 16:15 95 33.55
10/21/2026 16:15 405 33.55
10/21/2026 16:15 55 33.55
10/21/2026 16:15 100 33.55
10/21/2026 16:15 100 33.60
10/21/2026 16:15 100 33.60
10/21/2026 16:15 1 33.60
10/21/2026 16:15 100 33.60
10/21/2026 16:15 19 33.62
10/21/2026 16:15 100 33.62
10/21/2026 16:15 300 33.61
10/21/2026 16:14 100 33.62
10/21/2026 16:14 49 33.62
10/21/2026 16:14 14 33.64
10/21/2026 16:14 6 33.64
10/21/2026 16:14 6 33.64
10/21/2026 16:13 1 33.58
10/21/2026 16:13 100 33.58
10/21/2026 16:13 39 33.61
10/21/2026 16:13 100 33.60
10/21/2026 16:13 6 33.60
10/21/2026 16:13 100 33.59
10/21/2026 16:12 200 33.57
10/21/2026 16:12 50 33.57
10/21/2026 16:12 100 33.54
10/21/2026 16:12 63 33.52
10/21/2026 16:12 20 33.52
10/21/2026 16:11 100 33.50
10/21/2026 16:11 20 33.50
10/21/2026 16:11 1 33.50
10/21/2026 16:11 1 33.50
10/21/2026 16:11 600 33.50
10/21/2026 16:11 50 33.49
10/21/2026 16:10 100 33.47
10/21/2026 16:10 1 33.48
10/21/2026 16:10 100 33.48
10/21/2026 16:10 100 33.49
10/21/2026 16:10 2 33.49
10/21/2026 16:10 100 33.49
10/21/2026 16:10 1 33.46
10/21/2026 16:10 100 33.45
10/21/2026 16:10 50 33.445
10/21/2026 16:10 64 33.44
10/21/2026 16:09 50 33.435
10/21/2026 16:09 63 33.45
10/21/2026 16:09 50 33.46
10/21/2026 16:09 50 33.46
10/21/2026 16:09 100 33.46
10/21/2026 16:09 300 33.47
10/21/2026 16:09 100 33.48
10/21/2026 16:09 60 33.47
10/21/2026 16:09 1 33.47
10/21/2026 16:09 100 33.47
10/21/2026 16:09 100 33.47
10/21/2026 16:09 37 33.46
10/21/2026 16:09 63 33.46
10/21/2026 16:08 75 33.45
10/21/2026 16:08 100 33.45
10/21/2026 16:08 125 33.44
10/21/2026 16:08 2 33.44
10/21/2026 16:08 200 33.44
10/21/2026 16:08 125 33.44
10/21/2026 16:08 15 33.44
10/21/2026 16:08 5 33.44
10/21/2026 16:08 100 33.425
10/21/2026 16:08 100 33.43
10/21/2026 16:08 100 33.43
10/21/2026 16:08 100 33.44
10/21/2026 16:08 100 33.44
10/21/2026 16:08 100 33.44
10/21/2026 16:08 63 33.46
10/21/2026 16:07 50 33.46
10/21/2026 16:07 8 33.46
10/21/2026 16:07 116 33.46
10/21/2026 16:07 21 33.47
10/21/2026 16:07 179 33.47
10/21/2026 16:07 100 33.48
10/21/2026 16:06 18 33.46
10/21/2026 16:06 1 33.46
10/21/2026 16:06 18 33.45
10/21/2026 16:06 14 33.45
10/21/2026 16:06 100 33.435
10/21/2026 16:05 25 33.45
10/21/2026 16:05 100 33.48
10/21/2026 16:05 25 33.48
10/21/2026 16:05 100 33.49
10/21/2026 16:05 100 33.52
10/21/2026 16:05 85 33.53
10/21/2026 16:05 200 33.52
10/21/2026 16:05 9 33.52
10/21/2026 16:05 24 33.52
10/21/2026 16:04 100 33.53
10/21/2026 16:04 2 33.54
10/21/2026 16:04 11 33.54
10/21/2026 16:04 4 33.53
10/21/2026 16:04 100 33.53
10/21/2026 16:04 100 33.53
10/21/2026 16:04 100 33.54
10/21/2026 16:04 100 33.54
10/21/2026 16:04 13 33.53
10/21/2026 16:04 50 33.52
10/21/2026 16:03 100 33.50
10/21/2026 16:03 100 33.55
10/21/2026 16:03 1 33.56
10/21/2026 16:03 100 33.56
10/21/2026 16:02 63 33.57
10/21/2026 16:02 100 33.57
10/21/2026 16:02 2 33.58
10/21/2026 16:02 5 33.57
10/21/2026 16:02 5 33.57
10/21/2026 16:01 200 33.55
10/21/2026 16:01 4 33.56
10/21/2026 16:01 96 33.56
10/21/2026 16:01 35 33.55
10/21/2026 16:01 13 33.55
10/21/2026 16:01 1 33.55
10/21/2026 16:01 100 33.55
10/21/2026 16:01 25 33.54
10/21/2026 16:01 37 33.53
10/21/2026 16:01 44 33.53
10/21/2026 16:01 20 33.53
10/21/2026 16:01 14 33.53
10/21/2026 16:01 100 33.53
10/21/2026 16:01 137 33.55
10/21/2026 16:01 38 33.55
10/21/2026 16:01 25 33.55
10/21/2026 16:00 100 33.54
10/21/2026 16:00 42 33.56
10/21/2026 16:00 100 33.57
10/21/2026 16:00 4 33.61
10/21/2026 16:00 96 33.61
10/21/2026 16:00 100 33.61
10/21/2026 16:00 20 33.62
10/21/2026 16:00 200 33.62
10/21/2026 16:00 100 33.64
10/21/2026 16:00 20 33.65
10/21/2026 16:00 100 33.67
10/21/2026 16:00 100 33.66
10/21/2026 15:59 100 33.67
10/21/2026 15:59 73 33.67
10/21/2026 15:59 20 33.65
10/21/2026 15:59 63 33.665
10/21/2026 15:59 27 33.67
10/21/2026 15:59 73 33.67
10/21/2026 15:59 27 33.67
10/21/2026 15:58 49 33.65
10/21/2026 15:58 63 33.64
10/21/2026 15:58 126 33.64
10/21/2026 15:58 2 33.64
10/21/2026 15:58 6 33.64
10/21/2026 15:58 200 33.64
10/21/2026 15:57 100 33.67
10/21/2026 15:57 14 33.67
10/21/2026 15:57 100 33.68
10/21/2026 15:57 100 33.68
10/21/2026 15:57 100 33.68
10/21/2026 15:57 100 33.69
10/21/2026 15:57 100 33.69
10/21/2026 15:57 100 33.69
10/21/2026 15:57 100 33.71
10/21/2026 15:57 20 33.71
10/21/2026 15:57 50 33.72
10/21/2026 15:56 100 33.71
10/21/2026 15:56 133 33.73
10/21/2026 15:56 100 33.73
10/21/2026 15:56 500 33.73
10/21/2026 15:56 70 33.73
10/21/2026 15:56 32 33.75
10/21/2026 15:56 69 33.75
10/21/2026 15:56 37 33.745
10/21/2026 15:56 63 33.745
10/21/2026 15:56 62 33.735
10/21/2026 15:55 63 33.72
10/21/2026 15:55 63 33.72
10/21/2026 15:54 13 33.72
10/21/2026 15:54 63 33.71
10/21/2026 15:54 100 33.70
10/21/2026 15:54 100 33.70
10/21/2026 15:54 100 33.70
10/21/2026 15:54 100 33.70
10/21/2026 15:54 20 33.70
10/21/2026 15:54 50 33.70
10/21/2026 15:53 125 33.70
10/21/2026 15:53 57 33.70
10/21/2026 15:53 63 33.69
10/21/2026 15:53 26 33.69
10/21/2026 15:53 13 33.685
10/21/2026 15:53 63 33.685
10/21/2026 15:53 100 33.66
10/21/2026 15:52 3 33.67
10/21/2026 15:52 100 33.67
10/21/2026 15:52 100 33.67
10/21/2026 15:52 7 33.68
10/21/2026 15:52 30 33.67
10/21/2026 15:52 20 33.65
10/21/2026 15:51 5 33.66
10/21/2026 15:51 20 33.66
10/21/2026 15:51 1 33.66
10/21/2026 15:51 100 33.67
10/21/2026 15:51 60 33.66
10/21/2026 15:51 20 33.67
10/21/2026 15:51 39 33.68
10/21/2026 15:51 61 33.68
10/21/2026 15:51 100 33.63
10/21/2026 15:51 1 33.62
10/21/2026 15:51 100 33.61
10/21/2026 15:51 63 33.605
10/21/2026 15:51 100 33.60
10/21/2026 15:50 63 33.605
10/21/2026 15:50 63 33.60
10/21/2026 15:49 100 33.57
10/21/2026 15:49 125 33.60
10/21/2026 15:48 47 33.595
10/21/2026 15:48 20 33.605
10/21/2026 15:48 36 33.62
10/21/2026 15:48 100 33.62
10/21/2026 15:48 9 33.60
10/21/2026 15:48 80 33.56
10/21/2026 15:48 20 33.57
10/21/2026 15:48 20 33.59
10/21/2026 15:48 2 33.59
10/21/2026 15:48 20 33.56
10/21/2026 15:48 100 33.58
10/21/2026 15:48 63 33.605
10/21/2026 15:47 100 33.59
10/21/2026 15:47 5 33.62
10/21/2026 15:47 100 33.62
10/21/2026 15:47 63 33.65
10/21/2026 15:47 50 33.64
10/21/2026 15:47 100 33.66
10/21/2026 15:46 100 33.67
10/21/2026 15:46 5 33.69
10/21/2026 15:46 1 33.71
10/21/2026 15:46 63 33.685
10/21/2026 15:46 63 33.685
10/21/2026 15:45 200 33.66
10/21/2026 15:45 100 33.66
10/21/2026 15:45 25 33.635
10/21/2026 15:45 10 33.64
10/21/2026 15:45 4 33.635
10/21/2026 15:45 100 33.64
10/21/2026 15:45 100 33.64
10/21/2026 15:45 100 33.64
10/21/2026 15:45 100 33.64
10/21/2026 15:44 6 33.65
10/21/2026 15:44 34 33.64
10/21/2026 15:44 36 33.64
10/21/2026 15:44 10 33.64
10/21/2026 15:44 54 33.64
10/21/2026 15:44 100 33.65
10/21/2026 15:44 63 33.675
10/21/2026 15:44 71 33.65
10/21/2026 15:44 3 33.65
10/21/2026 15:44 97 33.65
10/21/2026 15:44 20 33.66
10/21/2026 15:43 7 33.695
10/21/2026 15:43 78 33.70
10/21/2026 15:43 53 33.70
10/21/2026 15:43 53 33.70
10/21/2026 15:43 63 33.70
10/21/2026 15:43 53 33.70
10/21/2026 15:43 53 33.70
10/21/2026 15:43 28 33.70
10/21/2026 15:43 25 33.70
10/21/2026 15:43 25 33.70
10/21/2026 15:43 8 33.70
10/21/2026 15:43 21 33.70
10/21/2026 15:43 25 33.72
10/21/2026 15:43 37 33.70
10/21/2026 15:43 63 33.70
10/21/2026 15:43 63 33.70
10/21/2026 15:43 16 33.69
10/21/2026 15:43 4 33.70
10/21/2026 15:43 300 33.72
10/21/2026 15:43 300 33.71
10/21/2026 15:43 125 33.69
10/21/2026 15:43 100 33.66
10/21/2026 15:43 100 33.67
10/21/2026 15:43 59 33.68
10/21/2026 15:43 141 33.68
10/21/2026 15:43 100 33.68
10/21/2026 15:43 100 33.68
10/21/2026 15:43 121 33.68
10/21/2026 15:43 20 33.68
10/21/2026 15:43 14 33.71
10/21/2026 15:43 60 33.72
10/21/2026 15:43 5 33.70
10/21/2026 15:42 12 33.62
10/21/2026 15:42 26 33.635
10/21/2026 15:41 15 33.50
10/21/2026 15:41 10 33.50
10/21/2026 15:40 70 33.54
10/21/2026 15:40 100 33.54
10/21/2026 15:40 28 33.54
10/21/2026 15:39 100 33.58
10/21/2026 15:39 20 33.53
10/21/2026 15:39 35 33.555
10/21/2026 15:39 28 33.555
10/21/2026 15:39 63 33.555
10/21/2026 15:39 20 33.545
10/21/2026 15:39 10 33.54
10/21/2026 15:39 44 33.54
10/21/2026 15:39 56 33.54
10/21/2026 15:39 100 33.54
10/21/2026 15:39 28 33.555
10/21/2026 15:38 65 33.56
10/21/2026 15:38 35 33.56
10/21/2026 15:38 65 33.55
10/21/2026 15:38 35 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 65 33.55
10/21/2026 15:38 35 33.55
10/21/2026 15:38 28 33.55
10/21/2026 15:38 72 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 4838 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 26 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 26 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.53
10/21/2026 15:38 100 33.53
10/21/2026 15:38 5 33.52
10/21/2026 15:38 49 33.52
10/21/2026 15:38 100 33.52
10/21/2026 15:38 100 33.52
10/21/2026 15:38 100 33.52
10/21/2026 15:38 100 33.52
10/21/2026 15:38 100 33.51
10/21/2026 15:38 63 33.49
10/21/2026 15:38 7 33.50
10/21/2026 15:38 63 33.50
10/21/2026 15:38 100 33.50
10/21/2026 15:38 100 33.50
10/21/2026 15:38 55 33.51
10/21/2026 15:38 100 33.51
10/21/2026 15:37 133 33.50
10/21/2026 15:37 34 33.50
10/21/2026 15:37 99 33.50
10/21/2026 15:37 63 33.52
10/21/2026 15:37 90 33.53
10/21/2026 15:37 10 33.53
10/21/2026 15:37 1 33.55
10/21/2026 15:37 100 33.53
10/21/2026 15:37 100 33.53
10/21/2026 15:37 50 33.52
10/21/2026 15:36 100 33.52
10/21/2026 15:36 50 33.51
10/21/2026 15:36 100 33.51
10/21/2026 15:36 50 33.51
10/21/2026 15:36 100 33.51
10/21/2026 15:36 100 33.51
10/21/2026 15:36 46 33.48
10/21/2026 15:36 24 33.525
10/21/2026 15:36 37 33.57
10/21/2026 15:36 300 33.57
10/21/2026 15:35 300 33.59
10/21/2026 15:34 100 33.59
10/21/2026 15:33 29 33.61
10/21/2026 15:32 5 33.60
10/21/2026 15:32 300 33.55
10/21/2026 15:31 63 33.48
10/21/2026 15:31 10 33.50
10/21/2026 15:31 100 33.50
10/21/2026 15:31 6 33.50
10/21/2026 15:31 15 33.50
10/21/2026 15:31 10 33.50
10/21/2026 15:31 15 33.50
10/21/2026 15:31 75 33.50
10/21/2026 15:31 20 33.50
10/21/2026 15:31 100 33.51
10/21/2026 15:31 200 33.55
10/21/2026 15:31 15 33.56
10/21/2026 15:31 100 33.58
10/21/2026 15:31 45 33.58
10/21/2026 15:31 55 33.58
10/21/2026 15:30 1 33.67
10/21/2026 15:30 1 33.65
10/21/2026 15:30 10 33.61
10/21/2026 15:30 90 33.61
10/21/2026 15:30 26299 33.81
10/21/2026 15:30 26299 33.81