Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
19:08:39
|
Geld
16.06.2026 -
19:09:44
|
Geld Volumen |
Brief
16.06.2026 -
19:09:44
|
Brief Volumen |
|---|---|---|---|---|
|
36.39
0.00
(
0.00% )
|
36.39
|
100 |
36.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 19:09 | 2 | 36.40 |
| 06/16/2026 19:09 | 10 | 36.40 |
| 06/16/2026 19:09 | 24 | 36.40 |
| 06/16/2026 19:09 | 60 | 36.40 |
| 06/16/2026 19:09 | 7 | 36.40 |
| 06/16/2026 19:09 | 44 | 36.40 |
| 06/16/2026 19:08 | 106 | 36.39 |
| 06/16/2026 19:08 | 94 | 36.39 |
| 06/16/2026 19:08 | 100 | 36.39 |
| 06/16/2026 19:08 | 100 | 36.39 |
| 06/16/2026 19:08 | 100 | 36.38 |
| 06/16/2026 19:08 | 100 | 36.38 |
| 06/16/2026 19:08 | 1 | 36.38 |
| 06/16/2026 19:08 | 4 | 36.38 |
| 06/16/2026 19:08 | 96 | 36.38 |
| 06/16/2026 19:08 | 94 | 36.38 |
| 06/16/2026 19:08 | 100 | 36.365 |
| 06/16/2026 19:08 | 20 | 36.365 |
| 06/16/2026 19:08 | 100 | 36.36 |
| 06/16/2026 19:07 | 1 | 36.35 |
| 06/16/2026 19:07 | 80 | 36.35 |
| 06/16/2026 19:07 | 19 | 36.36 |
| 06/16/2026 19:07 | 14 | 36.36 |
| 06/16/2026 19:07 | 100 | 36.39 |
| 06/16/2026 19:07 | 80 | 36.39 |
| 06/16/2026 19:07 | 10 | 36.395 |
| 06/16/2026 19:07 | 62 | 36.40 |
| 06/16/2026 19:07 | 80 | 36.40 |
| 06/16/2026 19:07 | 6 | 36.41 |
| 06/16/2026 19:07 | 100 | 36.41 |
| 06/16/2026 19:07 | 100 | 36.40 |
| 06/16/2026 19:07 | 22 | 36.40 |
| 06/16/2026 19:07 | 90 | 36.40 |
| 06/16/2026 19:07 | 10 | 36.40 |
| 06/16/2026 19:07 | 10 | 36.40 |
| 06/16/2026 19:07 | 37 | 36.40 |
| 06/16/2026 19:07 | 96 | 36.40 |
| 06/16/2026 19:06 | 4 | 36.40 |
| 06/16/2026 19:06 | 3 | 36.39 |
| 06/16/2026 19:06 | 80 | 36.39 |
| 06/16/2026 19:06 | 100 | 36.39 |
| 06/16/2026 19:06 | 46 | 36.39 |
| 06/16/2026 19:06 | 1 | 36.39 |
| 06/16/2026 19:06 | 75 | 36.39 |
| 06/16/2026 19:06 | 100 | 36.39 |
| 06/16/2026 19:06 | 32 | 36.39 |
| 06/16/2026 19:06 | 4 | 36.39 |
| 06/16/2026 19:06 | 71 | 36.39 |
| 06/16/2026 19:05 | 80 | 36.385 |
| 06/16/2026 19:05 | 20 | 36.39 |
| 06/16/2026 19:05 | 16 | 36.40 |
| 06/16/2026 19:05 | 80 | 36.40 |
| 06/16/2026 19:05 | 80 | 36.40 |
| 06/16/2026 19:05 | 100 | 36.40 |
| 06/16/2026 19:04 | 20 | 36.41 |
| 06/16/2026 19:04 | 20 | 36.41 |
| 06/16/2026 19:04 | 100 | 36.41 |
| 06/16/2026 19:04 | 30 | 36.405 |
| 06/16/2026 19:04 | 50 | 36.405 |
| 06/16/2026 19:04 | 100 | 36.40 |
| 06/16/2026 19:04 | 14 | 36.40 |
| 06/16/2026 19:04 | 100 | 36.385 |
| 06/16/2026 19:03 | 13 | 36.39 |
| 06/16/2026 19:03 | 24 | 36.39 |
| 06/16/2026 19:03 | 22 | 36.39 |
| 06/16/2026 19:03 | 7 | 36.39 |
| 06/16/2026 19:03 | 14 | 36.39 |
| 06/16/2026 19:03 | 16 | 36.39 |
| 06/16/2026 19:03 | 6 | 36.39 |
| 06/16/2026 19:03 | 300 | 36.39 |
| 06/16/2026 19:03 | 100 | 36.395 |
| 06/16/2026 19:03 | 80 | 36.40 |
| 06/16/2026 19:03 | 5 | 36.40 |
| 06/16/2026 19:03 | 1 | 36.41 |
| 06/16/2026 19:03 | 2 | 36.41 |
| 06/16/2026 19:02 | 50 | 36.41 |
| 06/16/2026 19:02 | 10 | 36.41 |
| 06/16/2026 19:02 | 20 | 36.41 |
| 06/16/2026 19:02 | 20 | 36.41 |
| 06/16/2026 19:02 | 100 | 36.43 |
| 06/16/2026 19:02 | 60 | 36.44 |
| 06/16/2026 19:02 | 20 | 36.44 |
| 06/16/2026 19:02 | 60 | 36.44 |
| 06/16/2026 19:02 | 2 | 36.44 |
| 06/16/2026 19:02 | 40 | 36.43 |
| 06/16/2026 19:02 | 20 | 36.43 |
| 06/16/2026 19:02 | 40 | 36.43 |
| 06/16/2026 19:02 | 20 | 36.43 |
| 06/16/2026 19:01 | 80 | 36.42 |
| 06/16/2026 19:01 | 100 | 36.42 |
| 06/16/2026 19:01 | 100 | 36.42 |
| 06/16/2026 19:01 | 100 | 36.42 |
| 06/16/2026 19:01 | 51 | 36.405 |
| 06/16/2026 19:01 | 1 | 36.41 |
| 06/16/2026 19:01 | 6 | 36.42 |
| 06/16/2026 19:01 | 6 | 36.43 |
| 06/16/2026 19:01 | 100 | 36.43 |
| 06/16/2026 19:01 | 7 | 36.45 |
| 06/16/2026 19:00 | 100 | 36.45 |
| 06/16/2026 19:00 | 100 | 36.45 |
| 06/16/2026 19:00 | 53 | 36.44 |
| 06/16/2026 19:00 | 47 | 36.44 |
| 06/16/2026 19:00 | 1 | 36.43 |
| 06/16/2026 19:00 | 100 | 36.43 |
| 06/16/2026 19:00 | 1 | 36.44 |
| 06/16/2026 19:00 | 1 | 36.43 |
| 06/16/2026 19:00 | 28 | 36.43 |
| 06/16/2026 19:00 | 72 | 36.43 |
| 06/16/2026 19:00 | 100 | 36.42 |
| 06/16/2026 18:59 | 69 | 36.42 |
| 06/16/2026 18:59 | 31 | 36.42 |
| 06/16/2026 18:59 | 100 | 36.42 |
| 06/16/2026 18:59 | 100 | 36.415 |
| 06/16/2026 18:59 | 33 | 36.42 |
| 06/16/2026 18:59 | 100 | 36.42 |
| 06/16/2026 18:59 | 100 | 36.415 |
| 06/16/2026 18:59 | 92 | 36.42 |
| 06/16/2026 18:59 | 8 | 36.42 |
| 06/16/2026 18:59 | 9 | 36.42 |
| 06/16/2026 18:59 | 7 | 36.42 |
| 06/16/2026 18:59 | 5 | 36.42 |
| 06/16/2026 18:59 | 3 | 36.42 |
| 06/16/2026 18:59 | 5 | 36.42 |
| 06/16/2026 18:59 | 100 | 36.41 |
| 06/16/2026 18:59 | 100 | 36.41 |
| 06/16/2026 18:59 | 6 | 36.40 |
| 06/16/2026 18:59 | 10 | 36.40 |
| 06/16/2026 18:59 | 6 | 36.41 |
| 06/16/2026 18:58 | 20 | 36.43 |
| 06/16/2026 18:58 | 108 | 36.43 |
| 06/16/2026 18:58 | 30 | 36.43 |
| 06/16/2026 18:58 | 20 | 36.43 |
| 06/16/2026 18:58 | 8 | 36.42 |
| 06/16/2026 18:58 | 3 | 36.42 |
| 06/16/2026 18:58 | 20 | 36.435 |
| 06/16/2026 18:58 | 100 | 36.43 |
| 06/16/2026 18:58 | 7 | 36.43 |
| 06/16/2026 18:58 | 9 | 36.43 |
| 06/16/2026 18:58 | 50 | 36.425 |
| 06/16/2026 18:58 | 50 | 36.425 |
| 06/16/2026 18:58 | 4 | 36.42 |
| 06/16/2026 18:57 | 100 | 36.42 |
| 06/16/2026 18:57 | 20 | 36.43 |
| 06/16/2026 18:57 | 50 | 36.43 |
| 06/16/2026 18:57 | 20 | 36.43 |
| 06/16/2026 18:57 | 5 | 36.43 |
| 06/16/2026 18:57 | 50 | 36.43 |
| 06/16/2026 18:57 | 20 | 36.43 |
| 06/16/2026 18:57 | 20 | 36.42 |
| 06/16/2026 18:57 | 80 | 36.42 |
| 06/16/2026 18:57 | 20 | 36.41 |
| 06/16/2026 18:57 | 60 | 36.41 |
| 06/16/2026 18:57 | 80 | 36.41 |
| 06/16/2026 18:57 | 80 | 36.41 |
| 06/16/2026 18:57 | 3 | 36.40 |
| 06/16/2026 18:57 | 20 | 36.40 |
| 06/16/2026 18:57 | 100 | 36.40 |
| 06/16/2026 18:56 | 80 | 36.40 |
| 06/16/2026 18:56 | 9 | 36.40 |
| 06/16/2026 18:56 | 25 | 36.40 |
| 06/16/2026 18:56 | 1 | 36.40 |
| 06/16/2026 18:56 | 100 | 36.43 |
| 06/16/2026 18:56 | 10 | 36.43 |
| 06/16/2026 18:56 | 1 | 36.43 |
| 06/16/2026 18:56 | 3 | 36.42 |
| 06/16/2026 18:56 | 1 | 36.42 |
| 06/16/2026 18:56 | 28 | 36.42 |
| 06/16/2026 18:56 | 1 | 36.42 |
| 06/16/2026 18:56 | 100 | 36.41 |
| 06/16/2026 18:56 | 5 | 36.41 |
| 06/16/2026 18:56 | 1 | 36.41 |
| 06/16/2026 18:56 | 1 | 36.41 |
| 06/16/2026 18:56 | 100 | 36.41 |
| 06/16/2026 18:56 | 100 | 36.41 |
| 06/16/2026 18:56 | 100 | 36.41 |
| 06/16/2026 18:56 | 5 | 36.41 |
| 06/16/2026 18:56 | 1 | 36.41 |
| 06/16/2026 18:56 | 8 | 36.40 |
| 06/16/2026 18:56 | 6 | 36.40 |
| 06/16/2026 18:56 | 2 | 36.40 |
| 06/16/2026 18:56 | 100 | 36.40 |
| 06/16/2026 18:56 | 100 | 36.40 |
| 06/16/2026 18:56 | 1 | 36.40 |
| 06/16/2026 18:56 | 1 | 36.40 |
| 06/16/2026 18:56 | 1 | 36.40 |
| 06/16/2026 18:56 | 10 | 36.40 |
| 06/16/2026 18:56 | 100 | 36.39 |
| 06/16/2026 18:56 | 100 | 36.39 |
| 06/16/2026 18:56 | 20 | 36.39 |
| 06/16/2026 18:56 | 100 | 36.39 |
| 06/16/2026 18:56 | 100 | 36.39 |
| 06/16/2026 18:56 | 6 | 36.39 |
| 06/16/2026 18:55 | 10 | 36.38 |
| 06/16/2026 18:55 | 6 | 36.38 |
| 06/16/2026 18:55 | 6 | 36.38 |
| 06/16/2026 18:55 | 6 | 36.38 |
| 06/16/2026 18:55 | 6 | 36.38 |
| 06/16/2026 18:55 | 13 | 36.375 |
| 06/16/2026 18:55 | 20 | 36.375 |
| 06/16/2026 18:55 | 20 | 36.375 |
| 06/16/2026 18:55 | 100 | 36.37 |
| 06/16/2026 18:55 | 10 | 36.36 |
| 06/16/2026 18:55 | 50 | 36.36 |
| 06/16/2026 18:55 | 37 | 36.36 |
| 06/16/2026 18:55 | 49 | 36.36 |
| 06/16/2026 18:55 | 1 | 36.36 |
| 06/16/2026 18:55 | 1 | 36.36 |
| 06/16/2026 18:55 | 99 | 36.355 |
| 06/16/2026 18:55 | 4 | 36.35 |
| 06/16/2026 18:55 | 20 | 36.35 |
| 06/16/2026 18:55 | 3 | 36.35 |
| 06/16/2026 18:55 | 11 | 36.35 |
| 06/16/2026 18:55 | 50 | 36.35 |
| 06/16/2026 18:55 | 20 | 36.35 |
| 06/16/2026 18:55 | 5 | 36.35 |
| 06/16/2026 18:55 | 20 | 36.35 |
| 06/16/2026 18:55 | 12 | 36.35 |
| 06/16/2026 18:55 | 12 | 36.35 |
| 06/16/2026 18:55 | 50 | 36.35 |
| 06/16/2026 18:55 | 50 | 36.35 |
| 06/16/2026 18:55 | 20 | 36.35 |
| 06/16/2026 18:55 | 2 | 36.35 |
| 06/16/2026 18:55 | 5 | 36.35 |
| 06/16/2026 18:54 | 50 | 36.36 |
| 06/16/2026 18:54 | 20 | 36.36 |
| 06/16/2026 18:54 | 11 | 36.36 |
| 06/16/2026 18:54 | 39 | 36.36 |
| 06/16/2026 18:53 | 5 | 36.36 |
| 06/16/2026 18:53 | 7 | 36.36 |
| 06/16/2026 18:53 | 68 | 36.36 |
| 06/16/2026 18:53 | 25 | 36.35 |
| 06/16/2026 18:53 | 75 | 36.35 |
| 06/16/2026 18:53 | 7 | 36.35 |
| 06/16/2026 18:53 | 100 | 36.34 |
| 06/16/2026 18:53 | 100 | 36.34 |
| 06/16/2026 18:53 | 63 | 36.34 |
| 06/16/2026 18:53 | 62 | 36.34 |
| 06/16/2026 18:53 | 38 | 36.345 |
| 06/16/2026 18:53 | 12 | 36.35 |
| 06/16/2026 18:53 | 20 | 36.35 |
| 06/16/2026 18:53 | 5 | 36.35 |
| 06/16/2026 18:53 | 100 | 36.34 |
| 06/16/2026 18:53 | 36 | 36.34 |
| 06/16/2026 18:53 | 80 | 36.335 |
| 06/16/2026 18:52 | 20 | 36.335 |
| 06/16/2026 18:52 | 86 | 36.34 |
| 06/16/2026 18:52 | 14 | 36.34 |
| 06/16/2026 18:52 | 100 | 36.33 |
| 06/16/2026 18:52 | 10 | 36.33 |
| 06/16/2026 18:52 | 1 | 36.325 |
| 06/16/2026 18:52 | 100 | 36.32 |
| 06/16/2026 18:52 | 100 | 36.32 |
| 06/16/2026 18:52 | 20 | 36.315 |
| 06/16/2026 18:52 | 100 | 36.32 |
| 06/16/2026 18:52 | 52 | 36.32 |
| 06/16/2026 18:52 | 48 | 36.32 |
| 06/16/2026 18:52 | 6 | 36.32 |
| 06/16/2026 18:52 | 46 | 36.32 |
| 06/16/2026 18:52 | 20 | 36.32 |
| 06/16/2026 18:52 | 9 | 36.32 |
| 06/16/2026 18:52 | 100 | 36.33 |
| 06/16/2026 18:52 | 200 | 36.33 |
| 06/16/2026 18:51 | 6 | 36.335 |
| 06/16/2026 18:51 | 20 | 36.335 |
| 06/16/2026 18:51 | 100 | 36.33 |
| 06/16/2026 18:51 | 17 | 36.33 |
| 06/16/2026 18:51 | 8 | 36.34 |
| 06/16/2026 18:51 | 14 | 36.34 |
| 06/16/2026 18:50 | 100 | 36.34 |
| 06/16/2026 18:50 | 106 | 36.34 |
| 06/16/2026 18:50 | 2 | 36.33 |
| 06/16/2026 18:50 | 100 | 36.34 |
| 06/16/2026 18:50 | 100 | 36.34 |
| 06/16/2026 18:50 | 50 | 36.34 |
| 06/16/2026 18:50 | 20 | 36.345 |
| 06/16/2026 18:49 | 20 | 36.345 |
| 06/16/2026 18:49 | 39 | 36.34 |
| 06/16/2026 18:49 | 61 | 36.34 |
| 06/16/2026 18:49 | 100 | 36.34 |
| 06/16/2026 18:49 | 100 | 36.34 |
| 06/16/2026 18:49 | 37 | 36.33 |
| 06/16/2026 18:48 | 58 | 36.325 |
| 06/16/2026 18:48 | 180 | 36.32 |
| 06/16/2026 18:48 | 6 | 36.32 |
| 06/16/2026 18:48 | 100 | 36.325 |
| 06/16/2026 18:48 | 20 | 36.325 |
| 06/16/2026 18:48 | 20 | 36.33 |
| 06/16/2026 18:48 | 70 | 36.33 |
| 06/16/2026 18:48 | 20 | 36.33 |
| 06/16/2026 18:48 | 10 | 36.33 |
| 06/16/2026 18:48 | 45 | 36.33 |
| 06/16/2026 18:48 | 100 | 36.34 |
| 06/16/2026 18:48 | 20 | 36.345 |
| 06/16/2026 18:48 | 20 | 36.35 |
| 06/16/2026 18:48 | 20 | 36.35 |
| 06/16/2026 18:47 | 100 | 36.35 |
| 06/16/2026 18:47 | 80 | 36.35 |
| 06/16/2026 18:47 | 20 | 36.35 |
| 06/16/2026 18:47 | 100 | 36.35 |
| 06/16/2026 18:47 | 25 | 36.345 |
| 06/16/2026 18:47 | 50 | 36.345 |
| 06/16/2026 18:47 | 20 | 36.35 |
| 06/16/2026 18:47 | 25 | 36.35 |
| 06/16/2026 18:47 | 75 | 36.35 |
| 06/16/2026 18:46 | 40 | 36.35 |
| 06/16/2026 18:46 | 64 | 36.34 |
| 06/16/2026 18:46 | 100 | 36.35 |
| 06/16/2026 18:46 | 24 | 36.36 |
| 06/16/2026 18:46 | 96 | 36.36 |
| 06/16/2026 18:46 | 100 | 36.36 |
| 06/16/2026 18:46 | 100 | 36.35 |
| 06/16/2026 18:46 | 80 | 36.37 |
| 06/16/2026 18:46 | 75 | 36.37 |
| 06/16/2026 18:45 | 100 | 36.36 |
| 06/16/2026 18:45 | 80 | 36.36 |
| 06/16/2026 18:45 | 25 | 36.36 |
| 06/16/2026 18:45 | 100 | 36.36 |
| 06/16/2026 18:45 | 100 | 36.36 |
| 06/16/2026 18:45 | 75 | 36.36 |
| 06/16/2026 18:45 | 50 | 36.36 |
| 06/16/2026 18:45 | 50 | 36.36 |
| 06/16/2026 18:45 | 100 | 36.36 |
| 06/16/2026 18:45 | 43 | 36.37 |
| 06/16/2026 18:45 | 100 | 36.37 |
| 06/16/2026 18:45 | 54 | 36.38 |
| 06/16/2026 18:45 | 3 | 36.38 |
| 06/16/2026 18:45 | 2 | 36.38 |
| 06/16/2026 18:45 | 100 | 36.38 |
| 06/16/2026 18:45 | 100 | 36.38 |
| 06/16/2026 18:45 | 4 | 36.38 |
| 06/16/2026 18:45 | 61 | 36.38 |
| 06/16/2026 18:45 | 39 | 36.38 |
| 06/16/2026 18:45 | 29 | 36.38 |
| 06/16/2026 18:45 | 68 | 36.38 |
| 06/16/2026 18:45 | 3 | 36.38 |
| 06/16/2026 18:45 | 100 | 36.37 |
| 06/16/2026 18:45 | 100 | 36.37 |
| 06/16/2026 18:45 | 80 | 36.37 |
| 06/16/2026 18:44 | 80 | 36.365 |
| 06/16/2026 18:44 | 20 | 36.365 |
| 06/16/2026 18:44 | 67 | 36.37 |
| 06/16/2026 18:44 | 7 | 36.365 |
| 06/16/2026 18:44 | 5 | 36.365 |
| 06/16/2026 18:44 | 20 | 36.365 |
| 06/16/2026 18:43 | 12 | 36.37 |
| 06/16/2026 18:43 | 100 | 36.37 |
| 06/16/2026 18:43 | 20 | 36.37 |
| 06/16/2026 18:43 | 91 | 36.37 |
| 06/16/2026 18:43 | 8 | 36.37 |
| 06/16/2026 18:43 | 1 | 36.37 |
| 06/16/2026 18:43 | 100 | 36.36 |
| 06/16/2026 18:43 | 88 | 36.36 |
| 06/16/2026 18:43 | 12 | 36.36 |
| 06/16/2026 18:43 | 100 | 36.36 |
| 06/16/2026 18:43 | 100 | 36.36 |
| 06/16/2026 18:43 | 100 | 36.36 |
| 06/16/2026 18:43 | 100 | 36.36 |
| 06/16/2026 18:43 | 100 | 36.36 |
| 06/16/2026 18:43 | 40 | 36.36 |
| 06/16/2026 18:43 | 60 | 36.36 |
| 06/16/2026 18:43 | 20 | 36.36 |
| 06/16/2026 18:42 | 100 | 36.35 |
| 06/16/2026 18:42 | 65 | 36.355 |
| 06/16/2026 18:42 | 100 | 36.35 |
| 06/16/2026 18:42 | 82 | 36.35 |
| 06/16/2026 18:42 | 18 | 36.35 |
| 06/16/2026 18:42 | 100 | 36.35 |
| 06/16/2026 18:42 | 20 | 36.35 |
| 06/16/2026 18:42 | 60 | 36.35 |
| 06/16/2026 18:42 | 20 | 36.35 |
| 06/16/2026 18:42 | 100 | 36.35 |
| 06/16/2026 18:42 | 20 | 36.35 |
| 06/16/2026 18:42 | 12 | 36.35 |
| 06/16/2026 18:42 | 20 | 36.34 |
| 06/16/2026 18:42 | 37 | 36.34 |
| 06/16/2026 18:42 | 6 | 36.34 |
| 06/16/2026 18:42 | 69 | 36.34 |
| 06/16/2026 18:42 | 80 | 36.335 |
| 06/16/2026 18:42 | 20 | 36.335 |
| 06/16/2026 18:41 | 20 | 36.335 |
| 06/16/2026 18:41 | 100 | 36.34 |
| 06/16/2026 18:41 | 20 | 36.345 |
| 06/16/2026 18:40 | 20 | 36.35 |
| 06/16/2026 18:40 | 47 | 36.35 |
| 06/16/2026 18:40 | 53 | 36.35 |
| 06/16/2026 18:40 | 20 | 36.36 |
| 06/16/2026 18:40 | 100 | 36.37 |
| 06/16/2026 18:40 | 100 | 36.37 |
| 06/16/2026 18:40 | 60 | 36.37 |
| 06/16/2026 18:40 | 40 | 36.37 |
| 06/16/2026 18:40 | 60 | 36.37 |
| 06/16/2026 18:40 | 40 | 36.37 |
| 06/16/2026 18:40 | 100 | 36.37 |
| 06/16/2026 18:40 | 100 | 36.37 |
| 06/16/2026 18:40 | 100 | 36.37 |
| 06/16/2026 18:40 | 20 | 36.37 |
| 06/16/2026 18:40 | 80 | 36.37 |
| 06/16/2026 18:40 | 20 | 36.375 |
| 06/16/2026 18:39 | 20 | 36.38 |
| 06/16/2026 18:39 | 20 | 36.38 |
| 06/16/2026 18:39 | 33 | 36.38 |
| 06/16/2026 18:39 | 5 | 36.38 |
| 06/16/2026 18:39 | 5 | 36.375 |
| 06/16/2026 18:39 | 1 | 36.37 |
| 06/16/2026 18:39 | 38 | 36.37 |
| 06/16/2026 18:39 | 100 | 36.36 |
| 06/16/2026 18:39 | 20 | 36.36 |
| 06/16/2026 18:39 | 100 | 36.36 |
| 06/16/2026 18:38 | 83 | 36.37 |
| 06/16/2026 18:38 | 75 | 36.37 |
| 06/16/2026 18:38 | 25 | 36.37 |
| 06/16/2026 18:38 | 42 | 36.37 |
| 06/16/2026 18:38 | 20 | 36.37 |
| 06/16/2026 18:38 | 100 | 36.37 |
| 06/16/2026 18:38 | 6 | 36.37 |
| 06/16/2026 18:38 | 6 | 36.37 |
| 06/16/2026 18:38 | 62 | 36.38 |
| 06/16/2026 18:38 | 9 | 36.365 |
| 06/16/2026 18:37 | 50 | 36.36 |
| 06/16/2026 18:37 | 39 | 36.36 |
| 06/16/2026 18:37 | 111 | 36.36 |
| 06/16/2026 18:37 | 32 | 36.37 |
| 06/16/2026 18:37 | 68 | 36.37 |
| 06/16/2026 18:37 | 100 | 36.36 |
| 06/16/2026 18:37 | 200 | 36.36 |
| 06/16/2026 18:37 | 100 | 36.37 |
| 06/16/2026 18:37 | 18 | 36.38 |
| 06/16/2026 18:37 | 50 | 36.39 |
| 06/16/2026 18:37 | 19 | 36.39 |
| 06/16/2026 18:37 | 5 | 36.40 |
| 06/16/2026 18:37 | 87 | 36.40 |
| 06/16/2026 18:37 | 50 | 36.41 |
| 06/16/2026 18:37 | 5 | 36.42 |
| 06/16/2026 18:37 | 100 | 36.43 |
| 06/16/2026 18:37 | 100 | 36.43 |
| 06/16/2026 18:37 | 29 | 36.42 |
| 06/16/2026 18:37 | 100 | 36.42 |
| 06/16/2026 18:36 | 45 | 36.42 |
| 06/16/2026 18:36 | 7 | 36.42 |
| 06/16/2026 18:36 | 100 | 36.42 |
| 06/16/2026 18:36 | 28 | 36.42 |
| 06/16/2026 18:36 | 9 | 36.42 |
| 06/16/2026 18:36 | 20 | 36.42 |
| 06/16/2026 18:36 | 80 | 36.42 |
| 06/16/2026 18:36 | 14 | 36.41 |
| 06/16/2026 18:36 | 100 | 36.41 |
| 06/16/2026 18:36 | 20 | 36.41 |
| 06/16/2026 18:36 | 20 | 36.41 |
| 06/16/2026 18:36 | 50 | 36.41 |
| 06/16/2026 18:35 | 33 | 36.41 |
| 06/16/2026 18:35 | 67 | 36.41 |
| 06/16/2026 18:35 | 100 | 36.405 |
| 06/16/2026 18:35 | 100 | 36.41 |
| 06/16/2026 18:35 | 1 | 36.40 |
| 06/16/2026 18:35 | 12 | 36.40 |
| 06/16/2026 18:35 | 20 | 36.41 |
| 06/16/2026 18:35 | 20 | 36.41 |
| 06/16/2026 18:35 | 100 | 36.41 |
| 06/16/2026 18:35 | 4 | 36.41 |
| 06/16/2026 18:35 | 2 | 36.41 |
| 06/16/2026 18:35 | 99 | 36.41 |
| 06/16/2026 18:35 | 99 | 36.41 |
| 06/16/2026 18:35 | 99 | 36.41 |
| 06/16/2026 18:34 | 100 | 36.40 |
| 06/16/2026 18:34 | 100 | 36.415 |
| 06/16/2026 18:34 | 80 | 36.41 |
| 06/16/2026 18:34 | 100 | 36.41 |
| 06/16/2026 18:34 | 100 | 36.41 |
| 06/16/2026 18:34 | 100 | 36.41 |
| 06/16/2026 18:34 | 18 | 36.41 |
| 06/16/2026 18:34 | 82 | 36.41 |
| 06/16/2026 18:34 | 100 | 36.41 |
| 06/16/2026 18:34 | 50 | 36.405 |
| 06/16/2026 18:34 | 50 | 36.405 |
| 06/16/2026 18:34 | 200 | 36.405 |
| 06/16/2026 18:34 | 100 | 36.41 |
| 06/16/2026 18:34 | 100 | 36.41 |
| 06/16/2026 18:34 | 543 | 36.41 |
| 06/16/2026 18:34 | 100 | 36.40 |
| 06/16/2026 18:34 | 20 | 36.40 |
| 06/16/2026 18:34 | 3 | 36.40 |
| 06/16/2026 18:34 | 100 | 36.40 |
| 06/16/2026 18:34 | 95 | 36.40 |
| 06/16/2026 18:34 | 5 | 36.40 |
| 06/16/2026 18:34 | 95 | 36.40 |
| 06/16/2026 18:34 | 57 | 36.41 |
| 06/16/2026 18:33 | 5 | 36.40 |
| 06/16/2026 18:33 | 100 | 36.41 |
| 06/16/2026 18:32 | 20 | 36.41 |
| 06/16/2026 18:32 | 82 | 36.415 |
| 06/16/2026 18:32 | 116 | 36.42 |
| 06/16/2026 18:32 | 49 | 36.41 |
| 06/16/2026 18:32 | 51 | 36.41 |
| 06/16/2026 18:32 | 100 | 36.42 |
| 06/16/2026 18:32 | 6 | 36.42 |
| 06/16/2026 18:32 | 100 | 36.44 |
| 06/16/2026 18:32 | 20 | 36.44 |
| 06/16/2026 18:31 | 1 | 36.45 |
| 06/16/2026 18:31 | 100 | 36.44 |
| 06/16/2026 18:31 | 100 | 36.44 |
| 06/16/2026 18:31 | 20 | 36.43 |
| 06/16/2026 18:30 | 100 | 36.43 |
| 06/16/2026 18:30 | 20 | 36.43 |
| 06/16/2026 18:30 | 31 | 36.43 |
| 06/16/2026 18:30 | 49 | 36.43 |
| 06/16/2026 18:30 | 49 | 36.43 |
| 06/16/2026 18:30 | 51 | 36.43 |
| 06/16/2026 18:30 | 5 | 36.43 |
| 06/16/2026 18:30 | 1 | 36.44 |
| 06/16/2026 18:30 | 1 | 36.44 |
| 06/16/2026 18:30 | 50 | 36.44 |
| 06/16/2026 18:30 | 81 | 36.45 |
| 06/16/2026 18:30 | 80 | 36.45 |
| 06/16/2026 18:30 | 28 | 36.45 |
| 06/16/2026 18:30 | 2 | 36.45 |
| 06/16/2026 18:30 | 2 | 36.44 |
| 06/16/2026 18:30 | 20 | 36.44 |
| 06/16/2026 18:30 | 50 | 36.44 |
| 06/16/2026 18:29 | 5 | 36.44 |
| 06/16/2026 18:29 | 34 | 36.43 |
| 06/16/2026 18:29 | 20 | 36.425 |
| 06/16/2026 18:28 | 60 | 36.435 |
| 06/16/2026 18:28 | 7 | 36.43 |
| 06/16/2026 18:28 | 20 | 36.43 |
| 06/16/2026 18:28 | 20 | 36.43 |
| 06/16/2026 18:28 | 100 | 36.43 |
| 06/16/2026 18:28 | 50 | 36.43 |
| 06/16/2026 18:27 | 35 | 36.43 |
| 06/16/2026 18:27 | 60 | 36.43 |
| 06/16/2026 18:27 | 5 | 36.43 |
| 06/16/2026 18:27 | 100 | 36.43 |
| 06/16/2026 18:27 | 100 | 36.43 |
| 06/16/2026 18:27 | 2 | 36.42 |
| 06/16/2026 18:27 | 20 | 36.42 |
| 06/16/2026 18:27 | 5 | 36.42 |
| 06/16/2026 18:27 | 49 | 36.43 |
| 06/16/2026 18:27 | 1 | 36.43 |
| 06/16/2026 18:27 | 20 | 36.43 |
| 06/16/2026 18:27 | 20 | 36.435 |
| 06/16/2026 18:26 | 20 | 36.43 |
| 06/16/2026 18:26 | 20 | 36.43 |
| 06/16/2026 18:26 | 20 | 36.43 |
| 06/16/2026 18:26 | 3 | 36.43 |
| 06/16/2026 18:26 | 5 | 36.44 |
| 06/16/2026 18:26 | 6 | 36.44 |
| 06/16/2026 18:26 | 50 | 36.44 |
| 06/16/2026 18:26 | 20 | 36.44 |
| 06/16/2026 18:26 | 11 | 36.445 |
| 06/16/2026 18:26 | 50 | 36.445 |
| 06/16/2026 18:26 | 100 | 36.44 |
| 06/16/2026 18:26 | 100 | 36.44 |
| 06/16/2026 18:26 | 58 | 36.44 |
| 06/16/2026 18:26 | 200 | 36.43 |
| 06/16/2026 18:26 | 100 | 36.43 |
| 06/16/2026 18:26 | 100 | 36.43 |
| 06/16/2026 18:26 | 100 | 36.43 |
| 06/16/2026 18:26 | 100 | 36.43 |
| 06/16/2026 18:26 | 100 | 36.43 |
| 06/16/2026 18:26 | 99 | 36.43 |
| 06/16/2026 18:26 | 1 | 36.43 |
| 06/16/2026 18:25 | 20 | 36.42 |
| 06/16/2026 18:25 | 80 | 36.42 |
| 06/16/2026 18:25 | 18 | 36.42 |
| 06/16/2026 18:25 | 100 | 36.41 |
| 06/16/2026 18:25 | 1 | 36.41 |
| 06/16/2026 18:25 | 20 | 36.42 |
| 06/16/2026 18:25 | 75 | 36.42 |
| 06/16/2026 18:25 | 25 | 36.42 |
| 06/16/2026 18:24 | 1 | 36.425 |
| 06/16/2026 18:23 | 50 | 36.44 |
| 06/16/2026 18:23 | 100 | 36.45 |
| 06/16/2026 18:23 | 5 | 36.45 |
| 06/16/2026 18:23 | 2 | 36.45 |
| 06/16/2026 18:23 | 100 | 36.45 |
| 06/16/2026 18:23 | 28 | 36.45 |
| 06/16/2026 18:23 | 100 | 36.45 |
| 06/16/2026 18:23 | 100 | 36.45 |
| 06/16/2026 18:23 | 100 | 36.44 |
| 06/16/2026 18:23 | 100 | 36.44 |
| 06/16/2026 18:23 | 68 | 36.44 |
| 06/16/2026 18:23 | 32 | 36.44 |
| 06/16/2026 18:23 | 68 | 36.44 |
| 06/16/2026 18:23 | 100 | 36.44 |
| 06/16/2026 18:23 | 5 | 36.43 |
| 06/16/2026 18:23 | 20 | 36.42 |
| 06/16/2026 18:23 | 10 | 36.42 |
| 06/16/2026 18:23 | 50 | 36.44 |
| 06/16/2026 18:23 | 100 | 36.44 |
| 06/16/2026 18:23 | 20 | 36.43 |
| 06/16/2026 18:23 | 100 | 36.43 |
| 06/16/2026 18:23 | 20 | 36.44 |
| 06/16/2026 18:22 | 20 | 36.46 |
| 06/16/2026 18:22 | 100 | 36.46 |
| 06/16/2026 18:22 | 20 | 36.465 |
| 06/16/2026 18:22 | 100 | 36.46 |
| 06/16/2026 18:22 | 50 | 36.45 |
| 06/16/2026 18:22 | 20 | 36.46 |
| 06/16/2026 18:22 | 20 | 36.46 |
| 06/16/2026 18:22 | 1 | 36.46 |
| 06/16/2026 18:22 | 9 | 36.46 |
| 06/16/2026 18:22 | 3 | 36.46 |
| 06/16/2026 18:21 | 2 | 36.47 |
| 06/16/2026 18:21 | 20 | 36.47 |
| 06/16/2026 18:21 | 20 | 36.47 |
| 06/16/2026 18:21 | 1 | 36.47 |
| 06/16/2026 18:21 | 8 | 36.47 |
| 06/16/2026 18:21 | 23 | 36.47 |
| 06/16/2026 18:21 | 69 | 36.47 |
| 06/16/2026 18:21 | 8 | 36.47 |
| 06/16/2026 18:21 | 39 | 36.47 |
| 06/16/2026 18:21 | 3 | 36.47 |
| 06/16/2026 18:21 | 100 | 36.46 |
| 06/16/2026 18:21 | 100 | 36.46 |
| 06/16/2026 18:21 | 25 | 36.46 |
| 06/16/2026 18:21 | 100 | 36.45 |
| 06/16/2026 18:21 | 14 | 36.45 |
| 06/16/2026 18:21 | 80 | 36.45 |
| 06/16/2026 18:21 | 67 | 36.45 |
| 06/16/2026 18:21 | 100 | 36.45 |
| 06/16/2026 18:21 | 20 | 36.44 |
| 06/16/2026 18:21 | 3 | 36.44 |
| 06/16/2026 18:21 | 100 | 36.44 |
| 06/16/2026 18:21 | 100 | 36.44 |
| 06/16/2026 18:21 | 100 | 36.44 |
| 06/16/2026 18:21 | 100 | 36.44 |
| 06/16/2026 18:20 | 20 | 36.43 |
| 06/16/2026 18:20 | 100 | 36.43 |
| 06/16/2026 18:20 | 14 | 36.44 |
| 06/16/2026 18:20 | 42 | 36.44 |
| 06/16/2026 18:20 | 300 | 36.44 |
| 06/16/2026 18:20 | 100 | 36.43 |
| 06/16/2026 18:20 | 20 | 36.43 |
| 06/16/2026 18:20 | 6 | 36.43 |
| 06/16/2026 18:20 | 94 | 36.43 |
| 06/16/2026 18:20 | 6 | 36.43 |
| 06/16/2026 18:19 | 50 | 36.455 |
| 06/16/2026 18:19 | 20 | 36.46 |
| 06/16/2026 18:19 | 50 | 36.46 |
| 06/16/2026 18:19 | 20 | 36.47 |
| 06/16/2026 18:19 | 17 | 36.45 |
| 06/16/2026 18:19 | 20 | 36.46 |
| 06/16/2026 18:18 | 24 | 36.47 |
| 06/16/2026 18:18 | 76 | 36.47 |
| 06/16/2026 18:18 | 90 | 36.47 |
| 06/16/2026 18:18 | 10 | 36.47 |
| 06/16/2026 18:18 | 90 | 36.47 |
| 06/16/2026 18:18 | 5 | 36.47 |
| 06/16/2026 18:18 | 5 | 36.47 |
| 06/16/2026 18:18 | 100 | 36.46 |
| 06/16/2026 18:18 | 28 | 36.46 |
| 06/16/2026 18:18 | 8 | 36.46 |
| 06/16/2026 18:18 | 1 | 36.46 |
| 06/16/2026 18:18 | 1 | 36.46 |
| 06/16/2026 18:18 | 65 | 36.45 |
| 06/16/2026 18:18 | 35 | 36.45 |
| 06/16/2026 18:18 | 21 | 36.45 |
| 06/16/2026 18:18 | 79 | 36.45 |
| 06/16/2026 18:18 | 100 | 36.45 |
| 06/16/2026 18:18 | 100 | 36.45 |
| 06/16/2026 18:17 | 100 | 36.44 |
| 06/16/2026 18:17 | 100 | 36.44 |
| 06/16/2026 18:17 | 25 | 36.44 |
| 06/16/2026 18:17 | 43 | 36.44 |
| 06/16/2026 18:17 | 20 | 36.44 |
| 06/16/2026 18:17 | 20 | 36.44 |
| 06/16/2026 18:17 | 9 | 36.45 |
| 06/16/2026 18:17 | 100 | 36.44 |
| 06/16/2026 18:17 | 20 | 36.44 |
| 06/16/2026 18:17 | 10 | 36.44 |
| 06/16/2026 18:17 | 120 | 36.45 |
| 06/16/2026 18:17 | 20 | 36.45 |
| 06/16/2026 18:16 | 100 | 36.46 |
| 06/16/2026 18:16 | 11 | 36.46 |
| 06/16/2026 18:16 | 6 | 36.46 |
| 06/16/2026 18:16 | 20 | 36.47 |
| 06/16/2026 18:16 | 20 | 36.47 |
| 06/16/2026 18:16 | 93 | 36.47 |
| 06/16/2026 18:16 | 100 | 36.47 |
| 06/16/2026 18:16 | 67 | 36.47 |
| 06/16/2026 18:15 | 20 | 36.47 |
| 06/16/2026 18:15 | 6 | 36.47 |
| 06/16/2026 18:15 | 6 | 36.47 |
| 06/16/2026 18:15 | 20 | 36.48 |
| 06/16/2026 18:15 | 100 | 36.48 |
| 06/16/2026 18:15 | 20 | 36.50 |
| 06/16/2026 18:14 | 20 | 36.505 |
| 06/16/2026 18:14 | 20 | 36.505 |
| 06/16/2026 18:14 | 20 | 36.505 |
| 06/16/2026 18:14 | 46 | 36.51 |
| 06/16/2026 18:14 | 20 | 36.51 |
| 06/16/2026 18:13 | 40 | 36.51 |
| 06/16/2026 18:13 | 2 | 36.51 |
| 06/16/2026 18:13 | 20 | 36.51 |
| 06/16/2026 18:13 | 60 | 36.515 |
| 06/16/2026 18:13 | 40 | 36.51 |
| 06/16/2026 18:13 | 76 | 36.51 |
| 06/16/2026 18:13 | 100 | 36.51 |
| 06/16/2026 18:13 | 30 | 36.51 |
| 06/16/2026 18:13 | 100 | 36.51 |
| 06/16/2026 18:13 | 46 | 36.51 |
| 06/16/2026 18:13 | 34 | 36.51 |
| 06/16/2026 18:13 | 66 | 36.51 |
| 06/16/2026 18:12 | 20 | 36.50 |
| 06/16/2026 18:12 | 100 | 36.50 |
| 06/16/2026 18:12 | 100 | 36.50 |
| 06/16/2026 18:12 | 89 | 36.51 |
| 06/16/2026 18:12 | 20 | 36.51 |
| 06/16/2026 18:12 | 100 | 36.515 |
| 06/16/2026 18:12 | 89 | 36.52 |
| 06/16/2026 18:12 | 11 | 36.52 |
| 06/16/2026 18:12 | 11 | 36.52 |
| 06/16/2026 18:12 | 100 | 36.52 |
| 06/16/2026 18:12 | 100 | 36.53 |
| 06/16/2026 18:12 | 100 | 36.52 |
| 06/16/2026 18:12 | 20 | 36.52 |
| 06/16/2026 18:12 | 180 | 36.52 |
| 06/16/2026 18:12 | 100 | 36.52 |
| 06/16/2026 18:12 | 80 | 36.52 |
| 06/16/2026 18:12 | 66 | 36.52 |
| 06/16/2026 18:12 | 50 | 36.51 |
| 06/16/2026 18:12 | 50 | 36.51 |
| 06/16/2026 18:12 | 20 | 36.515 |
| 06/16/2026 18:12 | 50 | 36.51 |
| 06/16/2026 18:12 | 50 | 36.51 |
| 06/16/2026 18:12 | 82 | 36.515 |
| 06/16/2026 18:12 | 18 | 36.51 |
| 06/16/2026 18:12 | 40 | 36.51 |
| 06/16/2026 18:12 | 42 | 36.51 |
| 06/16/2026 18:12 | 72 | 36.51 |
| 06/16/2026 18:12 | 100 | 36.51 |
| 06/16/2026 18:11 | 2 | 36.505 |
| 06/16/2026 18:11 | 13 | 36.50 |
| 06/16/2026 18:11 | 80 | 36.50 |
| 06/16/2026 18:11 | 2 | 36.50 |
| 06/16/2026 18:11 | 80 | 36.50 |
| 06/16/2026 18:10 | 38 | 36.51 |
| 06/16/2026 18:10 | 100 | 36.50 |
| 06/16/2026 18:10 | 31 | 36.50 |
| 06/16/2026 18:10 | 3 | 36.51 |
| 06/16/2026 18:10 | 80 | 36.51 |
| 06/16/2026 18:10 | 6 | 36.51 |
| 06/16/2026 18:10 | 94 | 36.51 |
| 06/16/2026 18:10 | 6 | 36.51 |
| 06/16/2026 18:09 | 73 | 36.52 |
| 06/16/2026 18:08 | 42 | 36.52 |
| 06/16/2026 18:08 | 58 | 36.52 |
| 06/16/2026 18:08 | 100 | 36.53 |
| 06/16/2026 18:08 | 20 | 36.54 |
| 06/16/2026 18:08 | 20 | 36.55 |
| 06/16/2026 18:08 | 50 | 36.55 |
| 06/16/2026 18:08 | 50 | 36.55 |
| 06/16/2026 18:08 | 100 | 36.55 |
| 06/16/2026 18:08 | 20 | 36.55 |
| 06/16/2026 18:07 | 20 | 36.54 |
| 06/16/2026 18:07 | 80 | 36.54 |
| 06/16/2026 18:07 | 5 | 36.54 |
| 06/16/2026 18:07 | 15 | 36.54 |
| 06/16/2026 18:07 | 100 | 36.53 |
| 06/16/2026 18:07 | 14 | 36.53 |
| 06/16/2026 18:07 | 53 | 36.53 |
| 06/16/2026 18:07 | 200 | 36.53 |
| 06/16/2026 18:07 | 100 | 36.53 |
| 06/16/2026 18:07 | 84 | 36.53 |
| 06/16/2026 18:07 | 100 | 36.52 |
| 06/16/2026 18:07 | 38 | 36.52 |
| 06/16/2026 18:07 | 15 | 36.52 |
| 06/16/2026 18:07 | 100 | 36.52 |
| 06/16/2026 18:07 | 6 | 36.52 |
| 06/16/2026 18:07 | 5 | 36.52 |
| 06/16/2026 18:07 | 200 | 36.53 |
| 06/16/2026 18:06 | 20 | 36.54 |
| 06/16/2026 18:06 | 20 | 36.54 |
| 06/16/2026 18:06 | 3 | 36.54 |
| 06/16/2026 18:06 | 100 | 36.54 |
| 06/16/2026 18:05 | 20 | 36.54 |
| 06/16/2026 18:05 | 20 | 36.54 |
| 06/16/2026 18:05 | 200 | 36.55 |
| 06/16/2026 18:05 | 100 | 36.55 |
| 06/16/2026 18:05 | 1 | 36.55 |
| 06/16/2026 18:05 | 100 | 36.55 |
| 06/16/2026 18:05 | 31 | 36.55 |
| 06/16/2026 18:05 | 100 | 36.55 |
| 06/16/2026 18:05 | 15 | 36.54 |
| 06/16/2026 18:05 | 100 | 36.54 |
| 06/16/2026 18:05 | 96 | 36.55 |
| 06/16/2026 18:05 | 20 | 36.56 |
| 06/16/2026 18:05 | 20 | 36.56 |
| 06/16/2026 18:04 | 20 | 36.56 |
| 06/16/2026 18:04 | 50 | 36.56 |
| 06/16/2026 18:04 | 121 | 36.56 |
| 06/16/2026 18:04 | 30 | 36.56 |
| 06/16/2026 18:04 | 67 | 36.56 |
| 06/16/2026 18:04 | 60 | 36.56 |
| 06/16/2026 18:04 | 40 | 36.56 |
| 06/16/2026 18:03 | 20 | 36.55 |
| 06/16/2026 18:03 | 20 | 36.55 |
| 06/16/2026 18:03 | 20 | 36.55 |
| 06/16/2026 18:03 | 90 | 36.55 |
| 06/16/2026 18:03 | 10 | 36.55 |
| 06/16/2026 18:03 | 10 | 36.55 |
| 06/16/2026 18:03 | 5 | 36.55 |
| 06/16/2026 18:03 | 100 | 36.54 |
| 06/16/2026 18:03 | 100 | 36.53 |
| 06/16/2026 18:02 | 1 | 36.54 |
| 06/16/2026 18:02 | 3 | 36.54 |
| 06/16/2026 18:02 | 28 | 36.545 |
| 06/16/2026 18:02 | 1 | 36.54 |
| 06/16/2026 18:02 | 22 | 36.55 |
| 06/16/2026 18:02 | 100 | 36.55 |
| 06/16/2026 18:02 | 33 | 36.55 |
| 06/16/2026 18:02 | 14 | 36.55 |
| 06/16/2026 18:02 | 19 | 36.55 |
| 06/16/2026 18:02 | 41 | 36.55 |
| 06/16/2026 18:02 | 59 | 36.55 |
| 06/16/2026 18:02 | 7 | 36.55 |
| 06/16/2026 18:01 | 1 | 36.54 |
| 06/16/2026 18:01 | 80 | 36.54 |
| 06/16/2026 18:01 | 100 | 36.54 |
| 06/16/2026 18:01 | 20 | 36.53 |
| 06/16/2026 18:01 | 20 | 36.54 |
| 06/16/2026 18:01 | 100 | 36.54 |
| 06/16/2026 18:01 | 20 | 36.545 |
| 06/16/2026 18:01 | 20 | 36.54 |
| 06/16/2026 18:01 | 100 | 36.53 |
| 06/16/2026 18:01 | 20 | 36.53 |
| 06/16/2026 18:00 | 20 | 36.52 |
| 06/16/2026 18:00 | 100 | 36.51 |
| 06/16/2026 18:00 | 100 | 36.51 |
| 06/16/2026 18:00 | 1 | 36.50 |
| 06/16/2026 18:00 | 68 | 36.50 |
| 06/16/2026 18:00 | 70 | 36.49 |
| 06/16/2026 18:00 | 130 | 36.49 |
| 06/16/2026 18:00 | 100 | 36.49 |
| 06/16/2026 17:59 | 100 | 36.50 |
| 06/16/2026 17:59 | 20 | 36.495 |
| 06/16/2026 17:59 | 100 | 36.49 |
| 06/16/2026 17:59 | 4 | 36.50 |
| 06/16/2026 17:59 | 100 | 36.49 |
| 06/16/2026 17:59 | 100 | 36.49 |
| 06/16/2026 17:59 | 100 | 36.49 |
| 06/16/2026 17:59 | 15 | 36.47 |
| 06/16/2026 17:59 | 80 | 36.485 |
| 06/16/2026 17:59 | 20 | 36.485 |
| 06/16/2026 17:59 | 100 | 36.485 |
| 06/16/2026 17:58 | 20 | 36.485 |
| 06/16/2026 17:58 | 20 | 36.49 |
| 06/16/2026 17:58 | 20 | 36.49 |
| 06/16/2026 17:58 | 80 | 36.49 |
| 06/16/2026 17:58 | 100 | 36.50 |
| 06/16/2026 17:58 | 7 | 36.51 |
| 06/16/2026 17:58 | 100 | 36.52 |
| 06/16/2026 17:58 | 20 | 36.54 |
| 06/16/2026 17:57 | 100 | 36.545 |
| 06/16/2026 17:57 | 100 | 36.54 |
| 06/16/2026 17:57 | 100 | 36.54 |
| 06/16/2026 17:57 | 67 | 36.53 |
| 06/16/2026 17:57 | 100 | 36.53 |
| 06/16/2026 17:57 | 200 | 36.53 |
| 06/16/2026 17:57 | 15 | 36.53 |
| 06/16/2026 17:57 | 5 | 36.53 |
| 06/16/2026 17:56 | 100 | 36.52 |
| 06/16/2026 17:56 | 100 | 36.52 |
| 06/16/2026 17:56 | 20 | 36.52 |
| 06/16/2026 17:56 | 100 | 36.52 |
| 06/16/2026 17:56 | 50 | 36.50 |
| 06/16/2026 17:56 | 100 | 36.49 |
| 06/16/2026 17:56 | 100 | 36.50 |
| 06/16/2026 17:56 | 20 | 36.50 |
| 06/16/2026 17:56 | 100 | 36.50 |
| 06/16/2026 17:56 | 1 | 36.50 |
| 06/16/2026 17:56 | 20 | 36.51 |
| 06/16/2026 17:56 | 20 | 36.51 |
| 06/16/2026 17:56 | 20 | 36.515 |
| 06/16/2026 17:56 | 100 | 36.50 |
| 06/16/2026 17:56 | 80 | 36.50 |
| 06/16/2026 17:56 | 64 | 36.50 |
| 06/16/2026 17:56 | 36 | 36.50 |
| 06/16/2026 17:56 | 20 | 36.51 |
| 06/16/2026 17:56 | 20 | 36.51 |
| 06/16/2026 17:56 | 20 | 36.51 |
| 06/16/2026 17:55 | 100 | 36.52 |
| 06/16/2026 17:55 | 100 | 36.52 |
| 06/16/2026 17:55 | 100 | 36.52 |
| 06/16/2026 17:54 | 89 | 36.52 |
| 06/16/2026 17:54 | 11 | 36.52 |
| 06/16/2026 17:54 | 3 | 36.53 |
| 06/16/2026 17:54 | 20 | 36.525 |
| 06/16/2026 17:54 | 20 | 36.525 |
| 06/16/2026 17:54 | 3 | 36.53 |
| 06/16/2026 17:54 | 20 | 36.53 |
| 06/16/2026 17:54 | 20 | 36.525 |
| 06/16/2026 17:54 | 53 | 36.52 |
| 06/16/2026 17:53 | 47 | 36.52 |
| 06/16/2026 17:53 | 1 | 36.52 |
| 06/16/2026 17:53 | 65 | 36.52 |
| 06/16/2026 17:53 | 34 | 36.52 |
| 06/16/2026 17:53 | 7 | 36.51 |
| 06/16/2026 17:53 | 3 | 36.50 |
| 06/16/2026 17:53 | 1 | 36.50 |
| 06/16/2026 17:53 | 5 | 36.50 |
| 06/16/2026 17:53 | 1 | 36.50 |
| 06/16/2026 17:53 | 6 | 36.50 |
| 06/16/2026 17:53 | 1 | 36.51 |
| 06/16/2026 17:53 | 13 | 36.52 |
| 06/16/2026 17:53 | 100 | 36.52 |
| 06/16/2026 17:53 | 100 | 36.54 |
| 06/16/2026 17:53 | 20 | 36.54 |
| 06/16/2026 17:53 | 20 | 36.545 |
| 06/16/2026 17:53 | 11 | 36.55 |
| 06/16/2026 17:53 | 47 | 36.54 |
| 06/16/2026 17:53 | 5 | 36.54 |
| 06/16/2026 17:53 | 77 | 36.545 |
| 06/16/2026 17:53 | 20 | 36.55 |
| 06/16/2026 17:53 | 2 | 36.55 |
| 06/16/2026 17:53 | 100 | 36.55 |
| 06/16/2026 17:53 | 20 | 36.55 |
| 06/16/2026 17:53 | 20 | 36.555 |
| 06/16/2026 17:53 | 20 | 36.555 |
| 06/16/2026 17:53 | 5 | 36.55 |
| 06/16/2026 17:53 | 7 | 36.55 |
| 06/16/2026 17:52 | 40 | 36.54 |
| 06/16/2026 17:52 | 80 | 36.54 |
| 06/16/2026 17:51 | 12 | 36.54 |
| 06/16/2026 17:51 | 5 | 36.54 |
| 06/16/2026 17:51 | 83 | 36.54 |
| 06/16/2026 17:51 | 30 | 36.53 |
| 06/16/2026 17:50 | 4 | 36.51 |
| 06/16/2026 17:50 | 35 | 36.50 |
| 06/16/2026 17:50 | 92 | 36.50 |
| 06/16/2026 17:50 | 96 | 36.51 |
| 06/16/2026 17:50 | 4 | 36.51 |
| 06/16/2026 17:50 | 47 | 36.49 |
| 06/16/2026 17:50 | 20 | 36.49 |
| 06/16/2026 17:50 | 100 | 36.48 |
| 06/16/2026 17:50 | 100 | 36.48 |
| 06/16/2026 17:50 | 12 | 36.48 |
| 06/16/2026 17:50 | 100 | 36.48 |
| 06/16/2026 17:50 | 100 | 36.48 |
| 06/16/2026 17:50 | 5 | 36.48 |
| 06/16/2026 17:50 | 100 | 36.475 |
| 06/16/2026 17:50 | 20 | 36.47 |
| 06/16/2026 17:50 | 20 | 36.46 |
| 06/16/2026 17:50 | 20 | 36.45 |
| 06/16/2026 17:49 | 100 | 36.46 |
| 06/16/2026 17:49 | 20 | 36.45 |
| 06/16/2026 17:49 | 100 | 36.45 |
| 06/16/2026 17:49 | 44 | 36.45 |
| 06/16/2026 17:49 | 6 | 36.45 |
| 06/16/2026 17:48 | 100 | 36.47 |
| 06/16/2026 17:48 | 37 | 36.48 |
| 06/16/2026 17:48 | 15 | 36.49 |
| 06/16/2026 17:48 | 16 | 36.49 |
| 06/16/2026 17:48 | 20 | 36.49 |
| 06/16/2026 17:48 | 5 | 36.49 |
| 06/16/2026 17:48 | 20 | 36.49 |
| 06/16/2026 17:47 | 29 | 36.49 |
| 06/16/2026 17:47 | 75 | 36.47 |
| 06/16/2026 17:47 | 100 | 36.47 |
| 06/16/2026 17:47 | 125 | 36.47 |
| 06/16/2026 17:47 | 100 | 36.47 |
| 06/16/2026 17:47 | 1 | 36.46 |
| 06/16/2026 17:47 | 18 | 36.46 |
| 06/16/2026 17:47 | 100 | 36.47 |
| 06/16/2026 17:47 | 19 | 36.49 |
| 06/16/2026 17:47 | 81 | 36.49 |
| 06/16/2026 17:47 | 1 | 36.49 |
| 06/16/2026 17:47 | 4 | 36.49 |
| 06/16/2026 17:47 | 29 | 36.49 |
| 06/16/2026 17:47 | 100 | 36.49 |
| 06/16/2026 17:47 | 100 | 36.475 |
| 06/16/2026 17:47 | 5 | 36.48 |
| 06/16/2026 17:47 | 100 | 36.48 |
| 06/16/2026 17:47 | 100 | 36.48 |
| 06/16/2026 17:46 | 109 | 36.51 |
| 06/16/2026 17:46 | 5 | 36.51 |
| 06/16/2026 17:46 | 20 | 36.51 |
| 06/16/2026 17:46 | 77 | 36.51 |
| 06/16/2026 17:46 | 42 | 36.51 |
| 06/16/2026 17:46 | 7 | 36.505 |
| 06/16/2026 17:46 | 7 | 36.505 |
| 06/16/2026 17:46 | 7 | 36.505 |
| 06/16/2026 17:46 | 7 | 36.505 |
| 06/16/2026 17:46 | 7 | 36.505 |
| 06/16/2026 17:46 | 7 | 36.505 |
| 06/16/2026 17:46 | 58 | 36.51 |
| 06/16/2026 17:46 | 7 | 36.50 |
| 06/16/2026 17:46 | 50 | 36.50 |
| 06/16/2026 17:46 | 7 | 36.495 |
| 06/16/2026 17:46 | 7 | 36.49 |
| 06/16/2026 17:46 | 50 | 36.49 |
| 06/16/2026 17:46 | 10 | 36.49 |
| 06/16/2026 17:46 | 35 | 36.49 |
| 06/16/2026 17:45 | 3 | 36.50 |
| 06/16/2026 17:45 | 20 | 36.50 |
| 06/16/2026 17:45 | 38 | 36.50 |
| 06/16/2026 17:45 | 20 | 36.505 |
| 06/16/2026 17:45 | 44 | 36.52 |
| 06/16/2026 17:44 | 20 | 36.52 |
| 06/16/2026 17:44 | 100 | 36.50 |
| 06/16/2026 17:44 | 100 | 36.50 |
| 06/16/2026 17:44 | 9 | 36.50 |
| 06/16/2026 17:44 | 9 | 36.50 |
| 06/16/2026 17:44 | 51 | 36.50 |
| 06/16/2026 17:44 | 48 | 36.50 |
| 06/16/2026 17:44 | 3 | 36.50 |
| 06/16/2026 17:44 | 20 | 36.49 |
| 06/16/2026 17:44 | 20 | 36.49 |
| 06/16/2026 17:44 | 80 | 36.49 |
| 06/16/2026 17:44 | 100 | 36.49 |
| 06/16/2026 17:43 | 40 | 36.51 |
| 06/16/2026 17:43 | 100 | 36.51 |
| 06/16/2026 17:43 | 80 | 36.51 |
| 06/16/2026 17:43 | 17 | 36.51 |
| 06/16/2026 17:43 | 20 | 36.50 |
| 06/16/2026 17:43 | 4 | 36.50 |
| 06/16/2026 17:43 | 36 | 36.51 |
| 06/16/2026 17:43 | 32 | 36.51 |
| 06/16/2026 17:43 | 68 | 36.51 |
| 06/16/2026 17:43 | 100 | 36.50 |
| 06/16/2026 17:43 | 20 | 36.51 |
| 06/16/2026 17:43 | 25 | 36.51 |
| 06/16/2026 17:42 | 3 | 36.51 |
| 06/16/2026 17:42 | 20 | 36.52 |
| 06/16/2026 17:41 | 77 | 36.51 |
| 06/16/2026 17:41 | 60 | 36.52 |
| 06/16/2026 17:40 | 14 | 36.52 |
| 06/16/2026 17:40 | 44 | 36.52 |
| 06/16/2026 17:40 | 36 | 36.52 |
| 06/16/2026 17:40 | 32 | 36.52 |
| 06/16/2026 17:40 | 68 | 36.52 |
| 06/16/2026 17:40 | 4 | 36.51 |
| 06/16/2026 17:40 | 100 | 36.51 |
| 06/16/2026 17:40 | 80 | 36.53 |
| 06/16/2026 17:40 | 6 | 36.55 |
| 06/16/2026 17:40 | 6 | 36.55 |
| 06/16/2026 17:40 | 1 | 36.54 |
| 06/16/2026 17:40 | 1 | 36.54 |
| 06/16/2026 17:40 | 30 | 36.52 |
| 06/16/2026 17:40 | 14 | 36.52 |
| 06/16/2026 17:39 | 20 | 36.51 |
| 06/16/2026 17:39 | 100 | 36.52 |
| 06/16/2026 17:39 | 20 | 36.52 |
| 06/16/2026 17:39 | 3 | 36.52 |
| 06/16/2026 17:39 | 1 | 36.52 |
| 06/16/2026 17:39 | 19 | 36.53 |
| 06/16/2026 17:39 | 49 | 36.53 |
| 06/16/2026 17:39 | 51 | 36.53 |
| 06/16/2026 17:39 | 5 | 36.53 |
| 06/16/2026 17:39 | 6 | 36.53 |
| 06/16/2026 17:39 | 100 | 36.525 |
| 06/16/2026 17:39 | 100 | 36.51 |
| 06/16/2026 17:39 | 100 | 36.51 |
| 06/16/2026 17:38 | 32 | 36.52 |
| 06/16/2026 17:38 | 68 | 36.52 |
| 06/16/2026 17:38 | 50 | 36.51 |
| 06/16/2026 17:38 | 100 | 36.51 |
| 06/16/2026 17:37 | 12 | 36.50 |
| 06/16/2026 17:37 | 3 | 36.50 |
| 06/16/2026 17:37 | 21 | 36.50 |
| 06/16/2026 17:37 | 40 | 36.50 |
| 06/16/2026 17:37 | 24 | 36.50 |
| 06/16/2026 17:37 | 15 | 36.50 |
| 06/16/2026 17:37 | 95 | 36.50 |
| 06/16/2026 17:37 | 23 | 36.50 |
| 06/16/2026 17:37 | 1 | 36.50 |
| 06/16/2026 17:37 | 30 | 36.49 |
| 06/16/2026 17:37 | 80 | 36.49 |
| 06/16/2026 17:37 | 100 | 36.48 |
| 06/16/2026 17:37 | 100 | 36.485 |
| 06/16/2026 17:37 | 17 | 36.48 |
| 06/16/2026 17:37 | 20 | 36.48 |
| 06/16/2026 17:37 | 100 | 36.46 |
| 06/16/2026 17:37 | 100 | 36.46 |
| 06/16/2026 17:37 | 5 | 36.46 |
| 06/16/2026 17:37 | 100 | 36.47 |
| 06/16/2026 17:37 | 100 | 36.475 |
| 06/16/2026 17:37 | 20 | 36.48 |
| 06/16/2026 17:37 | 80 | 36.48 |
| 06/16/2026 17:36 | 50 | 36.485 |
| 06/16/2026 17:36 | 100 | 36.485 |
| 06/16/2026 17:36 | 199 | 36.49 |
| 06/16/2026 17:36 | 10 | 36.495 |
| 06/16/2026 17:36 | 100 | 36.50 |
| 06/16/2026 17:36 | 19 | 36.49 |
| 06/16/2026 17:36 | 1 | 36.49 |
| 06/16/2026 17:36 | 32 | 36.495 |
| 06/16/2026 17:35 | 100 | 36.49 |
| 06/16/2026 17:35 | 20 | 36.49 |
| 06/16/2026 17:35 | 20 | 36.49 |
| 06/16/2026 17:35 | 100 | 36.48 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 5 | 36.49 |
| 06/16/2026 17:35 | 5 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.48 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 10 | 36.49 |
| 06/16/2026 17:35 | 9 | 36.49 |
| 06/16/2026 17:35 | 1 | 36.49 |
| 06/16/2026 17:34 | 10 | 36.49 |
| 06/16/2026 17:34 | 10 | 36.49 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.49 |
| 06/16/2026 17:34 | 9 | 36.49 |
| 06/16/2026 17:34 | 1 | 36.49 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.49 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.49 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.495 |
| 06/16/2026 17:34 | 10 | 36.49 |
| 06/16/2026 17:34 | 10 | 36.49 |
| 06/16/2026 17:34 | 10 | 36.49 |
| 06/16/2026 17:34 | 10 | 36.49 |
| 06/16/2026 17:34 | 100 | 36.50 |
| 06/16/2026 17:34 | 125 | 36.51 |
| 06/16/2026 17:34 | 5 | 36.52 |
| 06/16/2026 17:34 | 5 | 36.52 |
| 06/16/2026 17:34 | 6 | 36.51 |
| 06/16/2026 17:34 | 94 | 36.51 |
| 06/16/2026 17:34 | 6 | 36.51 |
| 06/16/2026 17:34 | 20 | 36.49 |
| 06/16/2026 17:34 | 80 | 36.49 |
| 06/16/2026 17:34 | 80 | 36.49 |
| 06/16/2026 17:34 | 18 | 36.48 |
| 06/16/2026 17:34 | 5 | 36.47 |
| 06/16/2026 17:34 | 5 | 36.47 |
| 06/16/2026 17:34 | 8 | 36.48 |
| 06/16/2026 17:34 | 30 | 36.48 |
| 06/16/2026 17:34 | 20 | 36.48 |
| 06/16/2026 17:34 | 4 | 36.48 |
| 06/16/2026 17:34 | 88 | 36.48 |
| 06/16/2026 17:34 | 67 | 36.48 |
| 06/16/2026 17:34 | 152 | 36.48 |
| 06/16/2026 17:34 | 78 | 36.48 |
| 06/16/2026 17:34 | 20 | 36.48 |
| 06/16/2026 17:34 | 5 | 36.48 |
| 06/16/2026 17:33 | 100 | 36.48 |
| 06/16/2026 17:33 | 3 | 36.48 |
| 06/16/2026 17:33 | 59 | 36.49 |
| 06/16/2026 17:33 | 100 | 36.49 |
| 06/16/2026 17:33 | 100 | 36.49 |
| 06/16/2026 17:33 | 40 | 36.48 |
| 06/16/2026 17:33 | 100 | 36.48 |
| 06/16/2026 17:32 | 100 | 36.49 |
| 06/16/2026 17:32 | 23 | 36.49 |
| 06/16/2026 17:32 | 23 | 36.49 |
| 06/16/2026 17:32 | 100 | 36.48 |
| 06/16/2026 17:32 | 95 | 36.48 |
| 06/16/2026 17:32 | 135 | 36.48 |
| 06/16/2026 17:32 | 156 | 36.48 |
| 06/16/2026 17:32 | 100 | 36.48 |
| 06/16/2026 17:32 | 100 | 36.48 |
| 06/16/2026 17:32 | 200 | 36.48 |
| 06/16/2026 17:32 | 100 | 36.475 |
| 06/16/2026 17:32 | 10 | 36.48 |
| 06/16/2026 17:32 | 20 | 36.48 |
| 06/16/2026 17:32 | 96 | 36.465 |
| 06/16/2026 17:32 | 100 | 36.48 |
| 06/16/2026 17:31 | 20 | 36.49 |
| 06/16/2026 17:31 | 20 | 36.49 |
| 06/16/2026 17:31 | 60 | 36.49 |
| 06/16/2026 17:31 | 66 | 36.50 |
| 06/16/2026 17:31 | 100 | 36.49 |
| 06/16/2026 17:31 | 72 | 36.49 |
| 06/16/2026 17:31 | 28 | 36.49 |
| 06/16/2026 17:31 | 32 | 36.48 |
| 06/16/2026 17:31 | 20 | 36.48 |
| 06/16/2026 17:31 | 3 | 36.48 |
| 06/16/2026 17:30 | 5 | 36.48 |
| 06/16/2026 17:30 | 40 | 36.48 |
| 06/16/2026 17:30 | 80 | 36.48 |
| 06/16/2026 17:30 | 52 | 36.47 |
| 06/16/2026 17:30 | 48 | 36.47 |
| 06/16/2026 17:30 | 20 | 36.48 |
| 06/16/2026 17:30 | 100 | 36.48 |
| 06/16/2026 17:30 | 20 | 36.49 |
| 06/16/2026 17:30 | 8 | 36.48 |
| 06/16/2026 17:30 | 16 | 36.49 |
| 06/16/2026 17:30 | 100 | 36.475 |
| 06/16/2026 17:29 | 20 | 36.48 |
| 06/16/2026 17:29 | 100 | 36.48 |
| 06/16/2026 17:29 | 100 | 36.485 |
| 06/16/2026 17:29 | 20 | 36.47 |
| 06/16/2026 17:29 | 1 | 36.48 |
| 06/16/2026 17:29 | 40 | 36.47 |
| 06/16/2026 17:29 | 60 | 36.47 |
| 06/16/2026 17:29 | 100 | 36.45 |
| 06/16/2026 17:29 | 100 | 36.45 |
| 06/16/2026 17:29 | 63 | 36.46 |
| 06/16/2026 17:29 | 37 | 36.46 |
| 06/16/2026 17:29 | 100 | 36.46 |
| 06/16/2026 17:29 | 100 | 36.46 |
| 06/16/2026 17:29 | 100 | 36.47 |
| 06/16/2026 17:29 | 100 | 36.47 |
| 06/16/2026 17:28 | 100 | 36.48 |
| 06/16/2026 17:28 | 100 | 36.46 |
| 06/16/2026 17:28 | 100 | 36.46 |
| 06/16/2026 17:28 | 100 | 36.46 |
| 06/16/2026 17:28 | 100 | 36.46 |
| 06/16/2026 17:28 | 30 | 36.45 |
| 06/16/2026 17:28 | 40 | 36.45 |
| 06/16/2026 17:28 | 30 | 36.45 |
| 06/16/2026 17:28 | 20 | 36.45 |
| 06/16/2026 17:28 | 30 | 36.45 |
| 06/16/2026 17:28 | 100 | 36.44 |
| 06/16/2026 17:28 | 116 | 36.44 |
| 06/16/2026 17:28 | 100 | 36.43 |
| 06/16/2026 17:28 | 20 | 36.44 |
| 06/16/2026 17:27 | 1 | 36.43 |
| 06/16/2026 17:27 | 6 | 36.45 |
| 06/16/2026 17:27 | 14 | 36.45 |
| 06/16/2026 17:27 | 80 | 36.45 |
| 06/16/2026 17:27 | 5 | 36.45 |
| 06/16/2026 17:27 | 100 | 36.46 |
| 06/16/2026 17:27 | 100 | 36.46 |
| 06/16/2026 17:27 | 6 | 36.45 |
| 06/16/2026 17:27 | 100 | 36.45 |
| 06/16/2026 17:27 | 211 | 36.45 |
| 06/16/2026 17:27 | 68 | 36.45 |
| 06/16/2026 17:27 | 67 | 36.445 |
| 06/16/2026 17:26 | 75 | 36.45 |
| 06/16/2026 17:26 | 2 | 36.45 |
| 06/16/2026 17:26 | 10 | 36.44 |
| 06/16/2026 17:26 | 100 | 36.44 |
| 06/16/2026 17:26 | 100 | 36.43 |
| 06/16/2026 17:26 | 30 | 36.43 |
| 06/16/2026 17:26 | 70 | 36.43 |
| 06/16/2026 17:26 | 3 | 36.42 |
| 06/16/2026 17:26 | 100 | 36.42 |
| 06/16/2026 17:26 | 21 | 36.43 |
| 06/16/2026 17:26 | 79 | 36.43 |
| 06/16/2026 17:26 | 80 | 36.425 |
| 06/16/2026 17:25 | 100 | 36.43 |
| 06/16/2026 17:25 | 100 | 36.43 |
| 06/16/2026 17:25 | 200 | 36.45 |
| 06/16/2026 17:25 | 8 | 36.45 |
| 06/16/2026 17:25 | 20 | 36.47 |
| 06/16/2026 17:25 | 8 | 36.47 |
| 06/16/2026 17:25 | 20 | 36.465 |
| 06/16/2026 17:25 | 8 | 36.47 |
| 06/16/2026 17:25 | 100 | 36.47 |
| 06/16/2026 17:25 | 2 | 36.47 |
| 06/16/2026 17:25 | 20 | 36.45 |
| 06/16/2026 17:25 | 6 | 36.44 |
| 06/16/2026 17:25 | 3 | 36.43 |
| 06/16/2026 17:25 | 18 | 36.43 |
| 06/16/2026 17:25 | 6 | 36.43 |
| 06/16/2026 17:25 | 4 | 36.43 |
| 06/16/2026 17:25 | 1 | 36.43 |
| 06/16/2026 17:25 | 1 | 36.43 |
| 06/16/2026 17:25 | 99 | 36.43 |
| 06/16/2026 17:25 | 1 | 36.43 |
| 06/16/2026 17:25 | 5 | 36.41 |
| 06/16/2026 17:25 | 50 | 36.40 |
| 06/16/2026 17:25 | 5 | 36.40 |
| 06/16/2026 17:25 | 1 | 36.40 |
| 06/16/2026 17:25 | 100 | 36.40 |
| 06/16/2026 17:25 | 100 | 36.40 |
| 06/16/2026 17:25 | 28 | 36.40 |
| 06/16/2026 17:25 | 100 | 36.40 |
| 06/16/2026 17:25 | 100 | 36.40 |
| 06/16/2026 17:25 | 66 | 36.40 |
| 06/16/2026 17:25 | 30 | 36.39 |
| 06/16/2026 17:25 | 100 | 36.38 |
| 06/16/2026 17:24 | 55 | 36.37 |
| 06/16/2026 17:24 | 45 | 36.37 |
| 06/16/2026 17:24 | 55 | 36.37 |
| 06/16/2026 17:24 | 45 | 36.37 |
| 06/16/2026 17:24 | 1 | 36.37 |
| 06/16/2026 17:24 | 55 | 36.365 |
| 06/16/2026 17:24 | 45 | 36.365 |
| 06/16/2026 17:24 | 100 | 36.36 |
| 06/16/2026 17:24 | 100 | 36.36 |
| 06/16/2026 17:24 | 20 | 36.35 |
| 06/16/2026 17:24 | 20 | 36.35 |
| 06/16/2026 17:24 | 20 | 36.35 |
| 06/16/2026 17:24 | 100 | 36.35 |
| 06/16/2026 17:24 | 100 | 36.35 |
| 06/16/2026 17:24 | 1 | 36.33 |
| 06/16/2026 17:24 | 1 | 36.33 |
| 06/16/2026 17:24 | 1 | 36.33 |
| 06/16/2026 17:24 | 100 | 36.33 |
| 06/16/2026 17:24 | 100 | 36.33 |
| 06/16/2026 17:24 | 48 | 36.33 |
| 06/16/2026 17:24 | 100 | 36.32 |
| 06/16/2026 17:24 | 100 | 36.32 |
| 06/16/2026 17:24 | 80 | 36.32 |
| 06/16/2026 17:23 | 80 | 36.33 |
| 06/16/2026 17:23 | 70 | 36.33 |
| 06/16/2026 17:23 | 100 | 36.34 |
| 06/16/2026 17:23 | 100 | 36.33 |
| 06/16/2026 17:23 | 1 | 36.33 |
| 06/16/2026 17:23 | 1 | 36.33 |
| 06/16/2026 17:23 | 2 | 36.33 |
| 06/16/2026 17:23 | 100 | 36.32 |
| 06/16/2026 17:23 | 5 | 36.32 |
| 06/16/2026 17:23 | 5 | 36.315 |
| 06/16/2026 17:23 | 5 | 36.315 |
| 06/16/2026 17:23 | 5 | 36.315 |
| 06/16/2026 17:23 | 5 | 36.315 |
| 06/16/2026 17:23 | 5 | 36.315 |
| 06/16/2026 17:23 | 5 | 36.315 |
| 06/16/2026 17:23 | 5 | 36.315 |
| 06/16/2026 17:23 | 5 | 36.315 |
| 06/16/2026 17:23 | 2 | 36.31 |
| 06/16/2026 17:23 | 4 | 36.31 |
| 06/16/2026 17:23 | 4 | 36.31 |
| 06/16/2026 17:23 | 63 | 36.30 |
| 06/16/2026 17:23 | 53 | 36.30 |
| 06/16/2026 17:23 | 100 | 36.30 |
| 06/16/2026 17:23 | 20 | 36.30 |
| 06/16/2026 17:23 | 37 | 36.30 |
| 06/16/2026 17:23 | 65 | 36.30 |
| 06/16/2026 17:23 | 67 | 36.30 |
| 06/16/2026 17:23 | 68 | 36.30 |
| 06/16/2026 17:23 | 80 | 36.30 |
| 06/16/2026 17:23 | 45 | 36.30 |
| 06/16/2026 17:23 | 42 | 36.30 |
| 06/16/2026 17:23 | 58 | 36.30 |
| 06/16/2026 17:23 | 2 | 36.30 |
| 06/16/2026 17:23 | 200 | 36.30 |
| 06/16/2026 17:23 | 49 | 36.30 |
| 06/16/2026 17:23 | 51 | 36.30 |
| 06/16/2026 17:23 | 53 | 36.30 |
| 06/16/2026 17:22 | 2 | 36.30 |
| 06/16/2026 17:22 | 50 | 36.29 |
| 06/16/2026 17:22 | 2 | 36.28 |
| 06/16/2026 17:22 | 89 | 36.28 |
| 06/16/2026 17:22 | 11 | 36.28 |
| 06/16/2026 17:22 | 4 | 36.29 |
| 06/16/2026 17:21 | 7 | 36.30 |
| 06/16/2026 17:21 | 6 | 36.31 |
| 06/16/2026 17:21 | 100 | 36.31 |
| 06/16/2026 17:21 | 82 | 36.31 |
| 06/16/2026 17:21 | 8 | 36.31 |
| 06/16/2026 17:21 | 10 | 36.31 |
| 06/16/2026 17:21 | 100 | 36.33 |
| 06/16/2026 17:21 | 20 | 36.34 |
| 06/16/2026 17:21 | 10 | 36.35 |
| 06/16/2026 17:21 | 50 | 36.35 |
| 06/16/2026 17:21 | 100 | 36.35 |
| 06/16/2026 17:21 | 45 | 36.35 |
| 06/16/2026 17:21 | 55 | 36.35 |
| 06/16/2026 17:21 | 45 | 36.35 |
| 06/16/2026 17:21 | 35 | 36.35 |
| 06/16/2026 17:21 | 83 | 36.34 |
| 06/16/2026 17:21 | 17 | 36.34 |
| 06/16/2026 17:21 | 33 | 36.34 |
| 06/16/2026 17:21 | 62 | 36.34 |
| 06/16/2026 17:21 | 100 | 36.34 |
| 06/16/2026 17:21 | 100 | 36.34 |
| 06/16/2026 17:21 | 6 | 36.33 |
| 06/16/2026 17:21 | 94 | 36.33 |
| 06/16/2026 17:21 | 98 | 36.33 |
| 06/16/2026 17:21 | 2 | 36.33 |
| 06/16/2026 17:21 | 100 | 36.32 |
| 06/16/2026 17:21 | 54 | 36.32 |
| 06/16/2026 17:21 | 100 | 36.33 |
| 06/16/2026 17:21 | 100 | 36.33 |
| 06/16/2026 17:21 | 20 | 36.34 |
| 06/16/2026 17:21 | 20 | 36.34 |
| 06/16/2026 17:21 | 3 | 36.34 |
| 06/16/2026 17:21 | 20 | 36.34 |
| 06/16/2026 17:20 | 20 | 36.34 |
| 06/16/2026 17:20 | 100 | 36.34 |
| 06/16/2026 17:20 | 20 | 36.35 |
| 06/16/2026 17:20 | 20 | 36.35 |
| 06/16/2026 17:20 | 20 | 36.35 |
| 06/16/2026 17:19 | 100 | 36.36 |
| 06/16/2026 17:19 | 100 | 36.365 |
| 06/16/2026 17:19 | 100 | 36.36 |
| 06/16/2026 17:19 | 100 | 36.36 |
| 06/16/2026 17:19 | 13 | 36.36 |
| 06/16/2026 17:19 | 87 | 36.36 |
| 06/16/2026 17:19 | 7 | 36.36 |
| 06/16/2026 17:19 | 80 | 36.36 |
| 06/16/2026 17:19 | 80 | 36.35 |
| 06/16/2026 17:19 | 100 | 36.35 |
| 06/16/2026 17:19 | 100 | 36.35 |
| 06/16/2026 17:19 | 39 | 36.35 |
| 06/16/2026 17:19 | 100 | 36.35 |
| 06/16/2026 17:18 | 7 | 36.35 |
| 06/16/2026 17:18 | 100 | 36.34 |
| 06/16/2026 17:18 | 80 | 36.34 |
| 06/16/2026 17:18 | 100 | 36.34 |
| 06/16/2026 17:18 | 10 | 36.34 |
| 06/16/2026 17:18 | 100 | 36.34 |
| 06/16/2026 17:18 | 18 | 36.34 |
| 06/16/2026 17:18 | 100 | 36.36 |
| 06/16/2026 17:18 | 9 | 36.37 |
| 06/16/2026 17:17 | 105 | 36.37 |
| 06/16/2026 17:17 | 6 | 36.38 |
| 06/16/2026 17:17 | 69 | 36.36 |
| 06/16/2026 17:17 | 10 | 36.38 |
| 06/16/2026 17:17 | 32 | 36.38 |
| 06/16/2026 17:17 | 43 | 36.38 |
| 06/16/2026 17:17 | 25 | 36.38 |
| 06/16/2026 17:17 | 60 | 36.38 |
| 06/16/2026 17:16 | 100 | 36.39 |
| 06/16/2026 17:16 | 10 | 36.38 |
| 06/16/2026 17:16 | 10 | 36.38 |
| 06/16/2026 17:15 | 20 | 36.385 |
| 06/16/2026 17:15 | 17 | 36.40 |
| 06/16/2026 17:15 | 1 | 36.40 |
| 06/16/2026 17:15 | 200 | 36.39 |
| 06/16/2026 17:15 | 1 | 36.39 |
| 06/16/2026 17:15 | 100 | 36.38 |
| 06/16/2026 17:15 | 100 | 36.37 |
| 06/16/2026 17:15 | 114 | 36.365 |
| 06/16/2026 17:15 | 7 | 36.37 |
| 06/16/2026 17:15 | 6 | 36.36 |
| 06/16/2026 17:15 | 30 | 36.36 |
| 06/16/2026 17:15 | 80 | 36.365 |
| 06/16/2026 17:15 | 7 | 36.36 |
| 06/16/2026 17:15 | 80 | 36.35 |
| 06/16/2026 17:14 | 20 | 36.37 |
| 06/16/2026 17:14 | 100 | 36.37 |
| 06/16/2026 17:14 | 20 | 36.385 |
| 06/16/2026 17:14 | 10 | 36.39 |
| 06/16/2026 17:13 | 10 | 36.41 |
| 06/16/2026 17:13 | 10 | 36.41 |
| 06/16/2026 17:13 | 10 | 36.42 |
| 06/16/2026 17:13 | 44 | 36.44 |
| 06/16/2026 17:13 | 20 | 36.44 |
| 06/16/2026 17:13 | 44 | 36.44 |
| 06/16/2026 17:13 | 40 | 36.45 |
| 06/16/2026 17:13 | 60 | 36.45 |
| 06/16/2026 17:13 | 1 | 36.45 |
| 06/16/2026 17:13 | 1 | 36.45 |
| 06/16/2026 17:13 | 100 | 36.44 |
| 06/16/2026 17:13 | 3 | 36.44 |
| 06/16/2026 17:13 | 2 | 36.44 |
| 06/16/2026 17:13 | 200 | 36.44 |
| 06/16/2026 17:13 | 1 | 36.44 |
| 06/16/2026 17:13 | 1 | 36.44 |
| 06/16/2026 17:13 | 2 | 36.44 |
| 06/16/2026 17:13 | 81 | 36.43 |
| 06/16/2026 17:13 | 5 | 36.43 |
| 06/16/2026 17:13 | 1 | 36.43 |
| 06/16/2026 17:13 | 2 | 36.43 |
| 06/16/2026 17:13 | 3 | 36.42 |
| 06/16/2026 17:13 | 92 | 36.42 |
| 06/16/2026 17:13 | 5 | 36.42 |
| 06/16/2026 17:13 | 1 | 36.42 |
| 06/16/2026 17:13 | 1 | 36.42 |
| 06/16/2026 17:13 | 4 | 36.42 |
| 06/16/2026 17:13 | 2 | 36.42 |
| 06/16/2026 17:13 | 1 | 36.41 |
| 06/16/2026 17:13 | 92 | 36.41 |
| 06/16/2026 17:13 | 7 | 36.41 |
| 06/16/2026 17:13 | 2 | 36.41 |
| 06/16/2026 17:13 | 100 | 36.40 |
| 06/16/2026 17:13 | 100 | 36.39 |
| 06/16/2026 17:13 | 100 | 36.39 |
| 06/16/2026 17:13 | 14 | 36.39 |
| 06/16/2026 17:13 | 50 | 36.39 |
| 06/16/2026 17:13 | 36 | 36.39 |
| 06/16/2026 17:13 | 32 | 36.38 |
| 06/16/2026 17:13 | 50 | 36.38 |
| 06/16/2026 17:13 | 18 | 36.38 |
| 06/16/2026 17:13 | 82 | 36.38 |
| 06/16/2026 17:13 | 18 | 36.38 |
| 06/16/2026 17:13 | 80 | 36.38 |
| 06/16/2026 17:13 | 100 | 36.38 |
| 06/16/2026 17:13 | 100 | 36.39 |
| 06/16/2026 17:13 | 4 | 36.39 |
| 06/16/2026 17:13 | 100 | 36.385 |
| 06/16/2026 17:13 | 100 | 36.39 |
| 06/16/2026 17:13 | 12 | 36.39 |
| 06/16/2026 17:12 | 100 | 36.375 |
| 06/16/2026 17:12 | 16 | 36.38 |
| 06/16/2026 17:12 | 84 | 36.37 |
| 06/16/2026 17:12 | 16 | 36.37 |
| 06/16/2026 17:12 | 100 | 36.37 |
| 06/16/2026 17:12 | 80 | 36.37 |
| 06/16/2026 17:12 | 20 | 36.36 |
| 06/16/2026 17:12 | 1 | 36.365 |
| 06/16/2026 17:12 | 19 | 36.40 |
| 06/16/2026 17:11 | 20 | 36.41 |
| 06/16/2026 17:11 | 100 | 36.41 |
| 06/16/2026 17:11 | 100 | 36.43 |
| 06/16/2026 17:11 | 98 | 36.42 |
| 06/16/2026 17:11 | 52 | 36.43 |
| 06/16/2026 17:11 | 100 | 36.42 |
| 06/16/2026 17:11 | 20 | 36.42 |
| 06/16/2026 17:11 | 14 | 36.42 |
| 06/16/2026 17:11 | 2 | 36.41 |
| 06/16/2026 17:11 | 100 | 36.415 |
| 06/16/2026 17:10 | 100 | 36.42 |
| 06/16/2026 17:10 | 100 | 36.415 |
| 06/16/2026 17:10 | 24 | 36.415 |
| 06/16/2026 17:10 | 39 | 36.415 |
| 06/16/2026 17:10 | 37 | 36.415 |
| 06/16/2026 17:10 | 100 | 36.415 |
| 06/16/2026 17:10 | 50 | 36.41 |
| 06/16/2026 17:10 | 50 | 36.41 |
| 06/16/2026 17:10 | 100 | 36.40 |
| 06/16/2026 17:10 | 100 | 36.405 |
| 06/16/2026 17:10 | 100 | 36.40 |
| 06/16/2026 17:10 | 2 | 36.41 |
| 06/16/2026 17:10 | 100 | 36.41 |
| 06/16/2026 17:10 | 13 | 36.42 |
| 06/16/2026 17:10 | 17 | 36.42 |
| 06/16/2026 17:09 | 80 | 36.42 |
| 06/16/2026 17:09 | 20 | 36.42 |
| 06/16/2026 17:09 | 100 | 36.41 |
| 06/16/2026 17:09 | 100 | 36.41 |
| 06/16/2026 17:09 | 100 | 36.41 |
| 06/16/2026 17:09 | 100 | 36.40 |
| 06/16/2026 17:09 | 100 | 36.40 |
| 06/16/2026 17:08 | 20 | 36.41 |
| 06/16/2026 17:08 | 45 | 36.41 |
| 06/16/2026 17:08 | 55 | 36.41 |
| 06/16/2026 17:08 | 100 | 36.42 |
| 06/16/2026 17:08 | 77 | 36.42 |
| 06/16/2026 17:08 | 20 | 36.42 |
| 06/16/2026 17:08 | 3 | 36.42 |
| 06/16/2026 17:08 | 3 | 36.42 |
| 06/16/2026 17:08 | 3 | 36.41 |
| 06/16/2026 17:08 | 3 | 36.42 |
| 06/16/2026 17:08 | 4 | 36.43 |
| 06/16/2026 17:08 | 90 | 36.42 |
| 06/16/2026 17:08 | 10 | 36.42 |
| 06/16/2026 17:08 | 1 | 36.42 |
| 06/16/2026 17:08 | 20 | 36.42 |
| 06/16/2026 17:07 | 100 | 36.42 |
| 06/16/2026 17:07 | 100 | 36.43 |
| 06/16/2026 17:06 | 100 | 36.43 |
| 06/16/2026 17:06 | 20 | 36.43 |
| 06/16/2026 17:06 | 100 | 36.44 |
| 06/16/2026 17:06 | 3 | 36.46 |
| 06/16/2026 17:06 | 100 | 36.46 |
| 06/16/2026 17:06 | 35 | 36.45 |
| 06/16/2026 17:06 | 40 | 36.45 |
| 06/16/2026 17:06 | 1 | 36.45 |
| 06/16/2026 17:06 | 24 | 36.45 |
| 06/16/2026 17:06 | 36 | 36.45 |
| 06/16/2026 17:06 | 4 | 36.45 |
| 06/16/2026 17:06 | 60 | 36.45 |
| 06/16/2026 17:06 | 200 | 36.44 |
| 06/16/2026 17:06 | 100 | 36.43 |
| 06/16/2026 17:06 | 100 | 36.42 |
| 06/16/2026 17:06 | 20 | 36.43 |
| 06/16/2026 17:06 | 100 | 36.43 |
| 06/16/2026 17:06 | 100 | 36.44 |
| 06/16/2026 17:06 | 20 | 36.44 |
| 06/16/2026 17:06 | 10 | 36.45 |
| 06/16/2026 17:06 | 1 | 36.45 |
| 06/16/2026 17:06 | 20 | 36.44 |
| 06/16/2026 17:06 | 16 | 36.44 |
| 06/16/2026 17:06 | 4 | 36.44 |
| 06/16/2026 17:06 | 20 | 36.44 |
| 06/16/2026 17:06 | 20 | 36.44 |
| 06/16/2026 17:06 | 100 | 36.44 |
| 06/16/2026 17:06 | 80 | 36.44 |
| 06/16/2026 17:06 | 20 | 36.44 |
| 06/16/2026 17:06 | 80 | 36.44 |
| 06/16/2026 17:06 | 20 | 36.44 |
| 06/16/2026 17:06 | 100 | 36.44 |
| 06/16/2026 17:06 | 80 | 36.44 |
| 06/16/2026 17:05 | 15 | 36.42 |
| 06/16/2026 17:05 | 5 | 36.42 |
| 06/16/2026 17:05 | 92 | 36.42 |
| 06/16/2026 17:05 | 8 | 36.42 |
| 06/16/2026 17:05 | 92 | 36.415 |
| 06/16/2026 17:05 | 8 | 36.41 |
| 06/16/2026 17:05 | 112 | 36.41 |
| 06/16/2026 17:05 | 100 | 36.41 |
| 06/16/2026 17:05 | 80 | 36.41 |
| 06/16/2026 17:05 | 52 | 36.41 |
| 06/16/2026 17:05 | 80 | 36.41 |
| 06/16/2026 17:05 | 100 | 36.40 |
| 06/16/2026 17:05 | 31 | 36.41 |
| 06/16/2026 17:05 | 100 | 36.42 |
| 06/16/2026 17:05 | 69 | 36.41 |
| 06/16/2026 17:04 | 100 | 36.42 |
| 06/16/2026 17:04 | 100 | 36.42 |
| 06/16/2026 17:04 | 20 | 36.42 |
| 06/16/2026 17:04 | 20 | 36.42 |
| 06/16/2026 17:04 | 100 | 36.42 |
| 06/16/2026 17:04 | 27 | 36.42 |
| 06/16/2026 17:04 | 100 | 36.425 |
| 06/16/2026 17:04 | 35 | 36.42 |
| 06/16/2026 17:03 | 50 | 36.44 |
| 06/16/2026 17:03 | 14 | 36.44 |
| 06/16/2026 17:03 | 14 | 36.44 |
| 06/16/2026 17:03 | 100 | 36.43 |
| 06/16/2026 17:03 | 50 | 36.425 |
| 06/16/2026 17:03 | 100 | 36.42 |
| 06/16/2026 17:03 | 19 | 36.43 |
| 06/16/2026 17:03 | 1 | 36.43 |
| 06/16/2026 17:03 | 100 | 36.43 |
| 06/16/2026 17:03 | 60 | 36.42 |
| 06/16/2026 17:03 | 50 | 36.41 |
| 06/16/2026 17:03 | 2 | 36.41 |
| 06/16/2026 17:03 | 20 | 36.42 |
| 06/16/2026 17:03 | 100 | 36.42 |
| 06/16/2026 17:03 | 8 | 36.43 |
| 06/16/2026 17:03 | 12 | 36.43 |
| 06/16/2026 17:03 | 20 | 36.43 |
| 06/16/2026 17:03 | 20 | 36.43 |
| 06/16/2026 17:03 | 13 | 36.43 |
| 06/16/2026 17:03 | 32 | 36.43 |
| 06/16/2026 17:03 | 50 | 36.435 |
| 06/16/2026 17:03 | 100 | 36.435 |
| 06/16/2026 17:03 | 77 | 36.435 |
| 06/16/2026 17:03 | 10 | 36.435 |
| 06/16/2026 17:02 | 100 | 36.43 |
| 06/16/2026 17:02 | 100 | 36.43 |
| 06/16/2026 17:02 | 84 | 36.43 |
| 06/16/2026 17:02 | 12 | 36.42 |
| 06/16/2026 17:02 | 44 | 36.42 |
| 06/16/2026 17:02 | 44 | 36.42 |
| 06/16/2026 17:02 | 34 | 36.42 |
| 06/16/2026 17:02 | 10 | 36.42 |
| 06/16/2026 17:02 | 100 | 36.41 |
| 06/16/2026 17:02 | 100 | 36.41 |
| 06/16/2026 17:02 | 80 | 36.41 |
| 06/16/2026 17:01 | 100 | 36.43 |
| 06/16/2026 17:01 | 100 | 36.43 |
| 06/16/2026 17:01 | 15 | 36.42 |
| 06/16/2026 17:01 | 5 | 36.42 |
| 06/16/2026 17:01 | 50 | 36.43 |
| 06/16/2026 17:00 | 50 | 36.43 |
| 06/16/2026 17:00 | 100 | 36.43 |
| 06/16/2026 17:00 | 100 | 36.44 |
| 06/16/2026 17:00 | 100 | 36.44 |
| 06/16/2026 17:00 | 100 | 36.44 |
| 06/16/2026 17:00 | 30 | 36.43 |
| 06/16/2026 16:59 | 71 | 36.43 |
| 06/16/2026 16:59 | 29 | 36.43 |
| 06/16/2026 16:59 | 5 | 36.43 |
| 06/16/2026 16:59 | 80 | 36.42 |
| 06/16/2026 16:59 | 100 | 36.405 |
| 06/16/2026 16:59 | 100 | 36.40 |
| 06/16/2026 16:59 | 100 | 36.40 |
| 06/16/2026 16:59 | 2 | 36.40 |
| 06/16/2026 16:59 | 50 | 36.40 |
| 06/16/2026 16:59 | 50 | 36.40 |
| 06/16/2026 16:59 | 9 | 36.40 |
| 06/16/2026 16:59 | 5 | 36.41 |
| 06/16/2026 16:59 | 144 | 36.41 |
| 06/16/2026 16:59 | 5 | 36.41 |
| 06/16/2026 16:59 | 100 | 36.40 |
| 06/16/2026 16:59 | 100 | 36.40 |
| 06/16/2026 16:59 | 100 | 36.39 |
| 06/16/2026 16:59 | 100 | 36.39 |
| 06/16/2026 16:59 | 100 | 36.39 |
| 06/16/2026 16:59 | 100 | 36.38 |
| 06/16/2026 16:59 | 100 | 36.38 |
| 06/16/2026 16:59 | 5 | 36.38 |
| 06/16/2026 16:59 | 29 | 36.37 |
| 06/16/2026 16:59 | 71 | 36.37 |
| 06/16/2026 16:59 | 57 | 36.37 |
| 06/16/2026 16:59 | 14 | 36.37 |
| 06/16/2026 16:59 | 100 | 36.36 |
| 06/16/2026 16:59 | 100 | 36.36 |
| 06/16/2026 16:59 | 12 | 36.36 |
| 06/16/2026 16:59 | 100 | 36.37 |
| 06/16/2026 16:59 | 100 | 36.38 |
| 06/16/2026 16:59 | 3 | 36.38 |
| 06/16/2026 16:58 | 70 | 36.40 |
| 06/16/2026 16:58 | 70 | 36.40 |
| 06/16/2026 16:58 | 4 | 36.39 |
| 06/16/2026 16:58 | 6 | 36.39 |
| 06/16/2026 16:58 | 3 | 36.39 |
| 06/16/2026 16:57 | 100 | 36.39 |
| 06/16/2026 16:57 | 100 | 36.39 |
| 06/16/2026 16:57 | 100 | 36.39 |
| 06/16/2026 16:57 | 10 | 36.40 |
| 06/16/2026 16:57 | 100 | 36.39 |
| 06/16/2026 16:56 | 4 | 36.38 |
| 06/16/2026 16:56 | 5 | 36.38 |
| 06/16/2026 16:56 | 100 | 36.38 |
| 06/16/2026 16:56 | 100 | 36.38 |
| 06/16/2026 16:56 | 100 | 36.365 |
| 06/16/2026 16:56 | 20 | 36.37 |
| 06/16/2026 16:56 | 100 | 36.37 |
| 06/16/2026 16:56 | 100 | 36.38 |
| 06/16/2026 16:56 | 20 | 36.39 |
| 06/16/2026 16:56 | 20 | 36.40 |
| 06/16/2026 16:56 | 100 | 36.40 |
| 06/16/2026 16:56 | 100 | 36.40 |
| 06/16/2026 16:56 | 72 | 36.40 |
| 06/16/2026 16:56 | 100 | 36.40 |
| 06/16/2026 16:56 | 59 | 36.40 |
| 06/16/2026 16:56 | 100 | 36.40 |
| 06/16/2026 16:56 | 28 | 36.40 |
| 06/16/2026 16:56 | 100 | 36.39 |
| 06/16/2026 16:56 | 100 | 36.39 |
| 06/16/2026 16:56 | 80 | 36.39 |
| 06/16/2026 16:56 | 131 | 36.39 |
| 06/16/2026 16:55 | 27 | 36.38 |
| 06/16/2026 16:55 | 100 | 36.38 |
| 06/16/2026 16:55 | 100 | 36.39 |
| 06/16/2026 16:55 | 3 | 36.39 |
| 06/16/2026 16:55 | 4 | 36.39 |
| 06/16/2026 16:55 | 50 | 36.39 |
| 06/16/2026 16:55 | 50 | 36.39 |
| 06/16/2026 16:55 | 13 | 36.38 |
| 06/16/2026 16:55 | 16 | 36.375 |
| 06/16/2026 16:55 | 10 | 36.375 |
| 06/16/2026 16:55 | 200 | 36.375 |
| 06/16/2026 16:54 | 26 | 36.39 |
| 06/16/2026 16:54 | 100 | 36.39 |
| 06/16/2026 16:54 | 100 | 36.395 |
| 06/16/2026 16:54 | 100 | 36.395 |
| 06/16/2026 16:54 | 100 | 36.41 |
| 06/16/2026 16:53 | 2 | 36.42 |
| 06/16/2026 16:53 | 1 | 36.43 |
| 06/16/2026 16:53 | 1 | 36.44 |
| 06/16/2026 16:53 | 17 | 36.44 |
| 06/16/2026 16:53 | 83 | 36.44 |
| 06/16/2026 16:53 | 100 | 36.45 |
| 06/16/2026 16:53 | 100 | 36.46 |
| 06/16/2026 16:53 | 100 | 36.455 |
| 06/16/2026 16:52 | 100 | 36.45 |
| 06/16/2026 16:52 | 100 | 36.45 |
| 06/16/2026 16:52 | 100 | 36.45 |
| 06/16/2026 16:52 | 5 | 36.46 |
| 06/16/2026 16:52 | 1 | 36.47 |
| 06/16/2026 16:51 | 1 | 36.49 |
| 06/16/2026 16:51 | 42 | 36.50 |
| 06/16/2026 16:51 | 58 | 36.50 |
| 06/16/2026 16:51 | 42 | 36.50 |
| 06/16/2026 16:51 | 100 | 36.49 |
| 06/16/2026 16:51 | 200 | 36.48 |
| 06/16/2026 16:51 | 100 | 36.48 |
| 06/16/2026 16:51 | 100 | 36.475 |
| 06/16/2026 16:51 | 100 | 36.475 |
| 06/16/2026 16:51 | 2 | 36.48 |
| 06/16/2026 16:51 | 100 | 36.475 |
| 06/16/2026 16:51 | 20 | 36.47 |
| 06/16/2026 16:51 | 20 | 36.48 |
| 06/16/2026 16:50 | 4 | 36.485 |
| 06/16/2026 16:50 | 58 | 36.48 |
| 06/16/2026 16:50 | 7 | 36.48 |
| 06/16/2026 16:50 | 35 | 36.48 |
| 06/16/2026 16:50 | 35 | 36.48 |
| 06/16/2026 16:50 | 100 | 36.475 |
| 06/16/2026 16:50 | 96 | 36.48 |
| 06/16/2026 16:50 | 4 | 36.48 |
| 06/16/2026 16:50 | 1 | 36.49 |
| 06/16/2026 16:50 | 48 | 36.505 |
| 06/16/2026 16:50 | 30 | 36.505 |
| 06/16/2026 16:50 | 10 | 36.505 |
| 06/16/2026 16:50 | 60 | 36.505 |
| 06/16/2026 16:50 | 30 | 36.505 |
| 06/16/2026 16:50 | 10 | 36.505 |
| 06/16/2026 16:50 | 31 | 36.50 |
| 06/16/2026 16:50 | 20 | 36.50 |
| 06/16/2026 16:50 | 31 | 36.50 |
| 06/16/2026 16:50 | 20 | 36.505 |
| 06/16/2026 16:49 | 80 | 36.505 |
| 06/16/2026 16:49 | 20 | 36.505 |
| 06/16/2026 16:49 | 2 | 36.50 |
| 06/16/2026 16:49 | 67 | 36.50 |
| 06/16/2026 16:49 | 90 | 36.53 |
| 06/16/2026 16:49 | 8 | 36.54 |
| 06/16/2026 16:49 | 12 | 36.54 |
| 06/16/2026 16:49 | 10 | 36.53 |
| 06/16/2026 16:49 | 20 | 36.55 |
| 06/16/2026 16:49 | 100 | 36.55 |
| 06/16/2026 16:48 | 20 | 36.555 |
| 06/16/2026 16:48 | 20 | 36.56 |
| 06/16/2026 16:48 | 20 | 36.56 |
| 06/16/2026 16:48 | 20 | 36.56 |
| 06/16/2026 16:48 | 8 | 36.56 |
| 06/16/2026 16:48 | 100 | 36.56 |
| 06/16/2026 16:48 | 100 | 36.545 |
| 06/16/2026 16:48 | 100 | 36.545 |
| 06/16/2026 16:48 | 40 | 36.56 |
| 06/16/2026 16:48 | 26 | 36.56 |
| 06/16/2026 16:48 | 5 | 36.55 |
| 06/16/2026 16:48 | 100 | 36.54 |
| 06/16/2026 16:48 | 5 | 36.535 |
| 06/16/2026 16:48 | 100 | 36.53 |
| 06/16/2026 16:48 | 100 | 36.53 |
| 06/16/2026 16:48 | 100 | 36.53 |
| 06/16/2026 16:48 | 100 | 36.51 |
| 06/16/2026 16:48 | 17 | 36.53 |
| 06/16/2026 16:48 | 89 | 36.53 |
| 06/16/2026 16:48 | 50 | 36.52 |
| 06/16/2026 16:48 | 35 | 36.52 |
| 06/16/2026 16:48 | 26 | 36.52 |
| 06/16/2026 16:48 | 11 | 36.53 |
| 06/16/2026 16:47 | 69 | 36.52 |
| 06/16/2026 16:47 | 79 | 36.52 |
| 06/16/2026 16:47 | 100 | 36.52 |
| 06/16/2026 16:47 | 20 | 36.53 |
| 06/16/2026 16:47 | 100 | 36.53 |
| 06/16/2026 16:47 | 100 | 36.53 |
| 06/16/2026 16:47 | 100 | 36.54 |
| 06/16/2026 16:47 | 20 | 36.55 |
| 06/16/2026 16:46 | 100 | 36.56 |
| 06/16/2026 16:46 | 14 | 36.57 |
| 06/16/2026 16:46 | 14 | 36.56 |
| 06/16/2026 16:46 | 200 | 36.55 |
| 06/16/2026 16:46 | 100 | 36.55 |
| 06/16/2026 16:46 | 100 | 36.54 |
| 06/16/2026 16:46 | 100 | 36.54 |
| 06/16/2026 16:46 | 20 | 36.54 |
| 06/16/2026 16:46 | 100 | 36.55 |
| 06/16/2026 16:45 | 4 | 36.55 |
| 06/16/2026 16:45 | 5 | 36.55 |
| 06/16/2026 16:45 | 100 | 36.54 |
| 06/16/2026 16:45 | 50 | 36.53 |
| 06/16/2026 16:45 | 6 | 36.53 |
| 06/16/2026 16:45 | 7 | 36.53 |
| 06/16/2026 16:45 | 100 | 36.525 |
| 06/16/2026 16:45 | 100 | 36.52 |
| 06/16/2026 16:45 | 50 | 36.54 |
| 06/16/2026 16:45 | 28 | 36.54 |
| 06/16/2026 16:45 | 100 | 36.53 |
| 06/16/2026 16:45 | 100 | 36.53 |
| 06/16/2026 16:45 | 100 | 36.53 |
| 06/16/2026 16:45 | 100 | 36.52 |
| 06/16/2026 16:44 | 100 | 36.51 |
| 06/16/2026 16:44 | 22 | 36.53 |
| 06/16/2026 16:44 | 14 | 36.54 |
| 06/16/2026 16:44 | 5 | 36.55 |
| 06/16/2026 16:44 | 95 | 36.55 |
| 06/16/2026 16:44 | 100 | 36.56 |
| 06/16/2026 16:44 | 100 | 36.565 |
| 06/16/2026 16:44 | 100 | 36.56 |
| 06/16/2026 16:44 | 3 | 36.57 |
| 06/16/2026 16:44 | 100 | 36.58 |
| 06/16/2026 16:44 | 16 | 36.59 |
| 06/16/2026 16:44 | 60 | 36.61 |
| 06/16/2026 16:44 | 39 | 36.60 |
| 06/16/2026 16:44 | 1 | 36.60 |
| 06/16/2026 16:44 | 60 | 36.60 |
| 06/16/2026 16:44 | 20 | 36.62 |
| 06/16/2026 16:44 | 100 | 36.63 |
| 06/16/2026 16:44 | 65 | 36.63 |
| 06/16/2026 16:44 | 35 | 36.63 |
| 06/16/2026 16:43 | 80 | 36.60 |
| 06/16/2026 16:43 | 20 | 36.60 |
| 06/16/2026 16:43 | 100 | 36.60 |
| 06/16/2026 16:43 | 300 | 36.60 |
| 06/16/2026 16:43 | 100 | 36.59 |
| 06/16/2026 16:43 | 20 | 36.59 |
| 06/16/2026 16:43 | 20 | 36.61 |
| 06/16/2026 16:43 | 5 | 36.62 |
| 06/16/2026 16:43 | 11 | 36.59 |
| 06/16/2026 16:43 | 11 | 36.61 |
| 06/16/2026 16:43 | 11 | 36.61 |
| 06/16/2026 16:43 | 14 | 36.62 |
| 06/16/2026 16:43 | 16 | 36.62 |
| 06/16/2026 16:43 | 20 | 36.61 |
| 06/16/2026 16:43 | 100 | 36.61 |
| 06/16/2026 16:43 | 16 | 36.61 |
| 06/16/2026 16:43 | 20 | 36.62 |
| 06/16/2026 16:43 | 20 | 36.63 |
| 06/16/2026 16:43 | 10 | 36.63 |
| 06/16/2026 16:43 | 20 | 36.62 |
| 06/16/2026 16:43 | 100 | 36.63 |
| 06/16/2026 16:43 | 20 | 36.63 |
| 06/16/2026 16:43 | 100 | 36.62 |
| 06/16/2026 16:43 | 100 | 36.60 |
| 06/16/2026 16:43 | 100 | 36.60 |
| 06/16/2026 16:43 | 50 | 36.61 |
| 06/16/2026 16:43 | 100 | 36.61 |
| 06/16/2026 16:42 | 50 | 36.615 |
| 06/16/2026 16:42 | 50 | 36.615 |
| 06/16/2026 16:42 | 4 | 36.61 |
| 06/16/2026 16:42 | 19 | 36.61 |
| 06/16/2026 16:42 | 27 | 36.61 |
| 06/16/2026 16:42 | 54 | 36.61 |
| 06/16/2026 16:42 | 7 | 36.62 |
| 06/16/2026 16:41 | 100 | 36.63 |
| 06/16/2026 16:41 | 100 | 36.605 |
| 06/16/2026 16:41 | 25 | 36.60 |
| 06/16/2026 16:41 | 5 | 36.60 |
| 06/16/2026 16:41 | 100 | 36.65 |
| 06/16/2026 16:41 | 85 | 36.65 |
| 06/16/2026 16:41 | 50 | 36.65 |
| 06/16/2026 16:41 | 5 | 36.65 |
| 06/16/2026 16:41 | 5 | 36.65 |
| 06/16/2026 16:41 | 5 | 36.65 |
| 06/16/2026 16:41 | 5 | 36.65 |
| 06/16/2026 16:41 | 30 | 36.62 |
| 06/16/2026 16:41 | 12 | 36.62 |
| 06/16/2026 16:41 | 6 | 36.62 |
| 06/16/2026 16:41 | 2 | 36.63 |
| 06/16/2026 16:41 | 96 | 36.63 |
| 06/16/2026 16:41 | 4 | 36.63 |
| 06/16/2026 16:41 | 5 | 36.64 |
| 06/16/2026 16:41 | 16 | 36.65 |
| 06/16/2026 16:41 | 30 | 36.65 |
| 06/16/2026 16:41 | 2 | 36.65 |
| 06/16/2026 16:41 | 68 | 36.65 |
| 06/16/2026 16:41 | 100 | 36.67 |
| 06/16/2026 16:41 | 5 | 36.66 |
| 06/16/2026 16:41 | 100 | 36.67 |
| 06/16/2026 16:41 | 81 | 36.67 |
| 06/16/2026 16:41 | 50 | 36.68 |
| 06/16/2026 16:41 | 50 | 36.68 |
| 06/16/2026 16:41 | 100 | 36.69 |
| 06/16/2026 16:41 | 100 | 36.68 |
| 06/16/2026 16:41 | 20 | 36.68 |
| 06/16/2026 16:41 | 10 | 36.68 |
| 06/16/2026 16:41 | 10 | 36.68 |
| 06/16/2026 16:41 | 25 | 36.68 |
| 06/16/2026 16:41 | 9 | 36.68 |
| 06/16/2026 16:41 | 20 | 36.68 |
| 06/16/2026 16:41 | 10 | 36.68 |
| 06/16/2026 16:41 | 10 | 36.68 |
| 06/16/2026 16:40 | 10 | 36.67 |
| 06/16/2026 16:40 | 9 | 36.67 |
| 06/16/2026 16:40 | 22 | 36.69 |
| 06/16/2026 16:40 | 100 | 36.69 |
| 06/16/2026 16:40 | 50 | 36.68 |
| 06/16/2026 16:40 | 3 | 36.68 |
| 06/16/2026 16:40 | 100 | 36.67 |
| 06/16/2026 16:40 | 20 | 36.67 |
| 06/16/2026 16:40 | 20 | 36.67 |
| 06/16/2026 16:39 | 100 | 36.67 |
| 06/16/2026 16:39 | 20 | 36.67 |
| 06/16/2026 16:39 | 10 | 36.67 |
| 06/16/2026 16:39 | 4 | 36.67 |
| 06/16/2026 16:39 | 5 | 36.66 |
| 06/16/2026 16:39 | 61 | 36.635 |
| 06/16/2026 16:39 | 5 | 36.63 |
| 06/16/2026 16:39 | 20 | 36.61 |
| 06/16/2026 16:39 | 20 | 36.62 |
| 06/16/2026 16:39 | 13 | 36.62 |
| 06/16/2026 16:38 | 100 | 36.625 |
| 06/16/2026 16:38 | 40 | 36.63 |
| 06/16/2026 16:38 | 275 | 36.60 |
| 06/16/2026 16:38 | 50 | 36.60 |
| 06/16/2026 16:38 | 5 | 36.61 |
| 06/16/2026 16:38 | 100 | 36.61 |
| 06/16/2026 16:38 | 5 | 36.60 |
| 06/16/2026 16:38 | 6 | 36.60 |
| 06/16/2026 16:38 | 100 | 36.59 |
| 06/16/2026 16:38 | 100 | 36.59 |
| 06/16/2026 16:38 | 100 | 36.59 |
| 06/16/2026 16:38 | 100 | 36.58 |
| 06/16/2026 16:38 | 50 | 36.55 |
| 06/16/2026 16:38 | 20 | 36.55 |
| 06/16/2026 16:38 | 100 | 36.55 |
| 06/16/2026 16:38 | 100 | 36.55 |
| 06/16/2026 16:37 | 100 | 36.53 |
| 06/16/2026 16:37 | 1 | 36.53 |
| 06/16/2026 16:37 | 35 | 36.53 |
| 06/16/2026 16:37 | 200 | 36.54 |
| 06/16/2026 16:37 | 20 | 36.55 |
| 06/16/2026 16:37 | 20 | 36.56 |
| 06/16/2026 16:37 | 20 | 36.56 |
| 06/16/2026 16:37 | 50 | 36.56 |
| 06/16/2026 16:37 | 50 | 36.56 |
| 06/16/2026 16:37 | 20 | 36.54 |
| 06/16/2026 16:37 | 48 | 36.54 |
| 06/16/2026 16:37 | 52 | 36.54 |
| 06/16/2026 16:37 | 20 | 36.55 |
| 06/16/2026 16:37 | 20 | 36.55 |
| 06/16/2026 16:37 | 20 | 36.55 |
| 06/16/2026 16:37 | 20 | 36.55 |
| 06/16/2026 16:37 | 8 | 36.55 |
| 06/16/2026 16:37 | 20 | 36.55 |
| 06/16/2026 16:37 | 20 | 36.56 |
| 06/16/2026 16:36 | 200 | 36.57 |
| 06/16/2026 16:36 | 100 | 36.575 |
| 06/16/2026 16:36 | 20 | 36.58 |
| 06/16/2026 16:36 | 100 | 36.58 |
| 06/16/2026 16:36 | 12 | 36.59 |
| 06/16/2026 16:36 | 8 | 36.59 |
| 06/16/2026 16:36 | 20 | 36.575 |
| 06/16/2026 16:35 | 20 | 36.57 |
| 06/16/2026 16:35 | 20 | 36.58 |
| 06/16/2026 16:35 | 100 | 36.57 |
| 06/16/2026 16:35 | 100 | 36.56 |
| 06/16/2026 16:35 | 24 | 36.53 |
| 06/16/2026 16:35 | 100 | 36.52 |
| 06/16/2026 16:35 | 125 | 36.52 |
| 06/16/2026 16:35 | 98 | 36.53 |
| 06/16/2026 16:35 | 100 | 36.535 |
| 06/16/2026 16:35 | 3 | 36.53 |
| 06/16/2026 16:35 | 100 | 36.55 |
| 06/16/2026 16:35 | 6 | 36.55 |
| 06/16/2026 16:35 | 100 | 36.55 |
| 06/16/2026 16:35 | 100 | 36.53 |
| 06/16/2026 16:35 | 20 | 36.49 |
| 06/16/2026 16:34 | 5 | 36.50 |
| 06/16/2026 16:34 | 95 | 36.50 |
| 06/16/2026 16:34 | 5 | 36.50 |
| 06/16/2026 16:34 | 100 | 36.49 |
| 06/16/2026 16:34 | 30 | 36.49 |
| 06/16/2026 16:34 | 44 | 36.48 |
| 06/16/2026 16:34 | 49 | 36.46 |
| 06/16/2026 16:34 | 100 | 36.42 |
| 06/16/2026 16:34 | 25 | 36.43 |
| 06/16/2026 16:34 | 100 | 36.43 |
| 06/16/2026 16:34 | 20 | 36.44 |
| 06/16/2026 16:33 | 100 | 36.45 |
| 06/16/2026 16:33 | 82 | 36.435 |
| 06/16/2026 16:33 | 100 | 36.43 |
| 06/16/2026 16:33 | 100 | 36.43 |
| 06/16/2026 16:33 | 100 | 36.39 |
| 06/16/2026 16:33 | 54 | 36.39 |
| 06/16/2026 16:33 | 100 | 36.39 |
| 06/16/2026 16:33 | 100 | 36.40 |
| 06/16/2026 16:33 | 3 | 36.41 |
| 06/16/2026 16:32 | 54 | 36.415 |
| 06/16/2026 16:32 | 2 | 36.42 |
| 06/16/2026 16:32 | 18 | 36.43 |
| 06/16/2026 16:32 | 100 | 36.42 |
| 06/16/2026 16:32 | 100 | 36.42 |
| 06/16/2026 16:32 | 9 | 36.40 |
| 06/16/2026 16:32 | 100 | 36.39 |
| 06/16/2026 16:32 | 47 | 36.375 |
| 06/16/2026 16:32 | 50 | 36.375 |
| 06/16/2026 16:31 | 8 | 36.38 |
| 06/16/2026 16:31 | 3 | 36.39 |
| 06/16/2026 16:31 | 20 | 36.40 |
| 06/16/2026 16:31 | 100 | 36.41 |
| 06/16/2026 16:31 | 40 | 36.41 |
| 06/16/2026 16:31 | 33 | 36.41 |
| 06/16/2026 16:31 | 67 | 36.41 |
| 06/16/2026 16:31 | 100 | 36.395 |
| 06/16/2026 16:31 | 100 | 36.405 |
| 06/16/2026 16:31 | 96 | 36.40 |
| 06/16/2026 16:31 | 4 | 36.40 |
| 06/16/2026 16:31 | 100 | 36.40 |
| 06/16/2026 16:30 | 100 | 36.38 |
| 06/16/2026 16:30 | 1 | 36.39 |
| 06/16/2026 16:30 | 32 | 36.38 |
| 06/16/2026 16:30 | 68 | 36.38 |
| 06/16/2026 16:30 | 35 | 36.37 |
| 06/16/2026 16:30 | 1 | 36.37 |
| 06/16/2026 16:30 | 64 | 36.37 |
| 06/16/2026 16:30 | 1 | 36.37 |
| 06/16/2026 16:30 | 100 | 36.35 |
| 06/16/2026 16:30 | 100 | 36.40 |
| 06/16/2026 16:29 | 100 | 36.40 |
| 06/16/2026 16:29 | 53 | 36.41 |
| 06/16/2026 16:29 | 47 | 36.41 |
| 06/16/2026 16:29 | 14 | 36.41 |
| 06/16/2026 16:29 | 8 | 36.465 |
| 06/16/2026 16:29 | 80 | 36.47 |
| 06/16/2026 16:29 | 100 | 36.455 |
| 06/16/2026 16:29 | 200 | 36.455 |
| 06/16/2026 16:29 | 58 | 36.47 |
| 06/16/2026 16:29 | 125 | 36.48 |
| 06/16/2026 16:29 | 100 | 36.49 |
| 06/16/2026 16:29 | 1 | 36.49 |
| 06/16/2026 16:29 | 100 | 36.51 |
| 06/16/2026 16:28 | 5 | 36.53 |
| 06/16/2026 16:28 | 200 | 36.53 |
| 06/16/2026 16:28 | 100 | 36.53 |
| 06/16/2026 16:28 | 41 | 36.52 |
| 06/16/2026 16:28 | 100 | 36.52 |
| 06/16/2026 16:28 | 100 | 36.52 |
| 06/16/2026 16:28 | 100 | 36.52 |
| 06/16/2026 16:28 | 77 | 36.53 |
| 06/16/2026 16:28 | 23 | 36.53 |
| 06/16/2026 16:28 | 100 | 36.54 |
| 06/16/2026 16:28 | 6 | 36.54 |
| 06/16/2026 16:28 | 5 | 36.53 |
| 06/16/2026 16:28 | 5 | 36.52 |
| 06/16/2026 16:28 | 3 | 36.50 |
| 06/16/2026 16:28 | 91 | 36.49 |
| 06/16/2026 16:28 | 2 | 36.49 |
| 06/16/2026 16:28 | 100 | 36.48 |
| 06/16/2026 16:28 | 100 | 36.48 |
| 06/16/2026 16:28 | 100 | 36.48 |
| 06/16/2026 16:28 | 100 | 36.47 |
| 06/16/2026 16:28 | 100 | 36.46 |
| 06/16/2026 16:28 | 100 | 36.46 |
| 06/16/2026 16:28 | 1 | 36.46 |
| 06/16/2026 16:28 | 100 | 36.435 |
| 06/16/2026 16:27 | 100 | 36.46 |
| 06/16/2026 16:27 | 100 | 36.47 |
| 06/16/2026 16:27 | 100 | 36.48 |
| 06/16/2026 16:27 | 16 | 36.49 |
| 06/16/2026 16:27 | 100 | 36.49 |
| 06/16/2026 16:26 | 20 | 36.48 |
| 06/16/2026 16:26 | 2 | 36.48 |
| 06/16/2026 16:26 | 100 | 36.49 |
| 06/16/2026 16:26 | 100 | 36.45 |
| 06/16/2026 16:26 | 74 | 36.45 |
| 06/16/2026 16:26 | 26 | 36.45 |
| 06/16/2026 16:26 | 60 | 36.43 |
| 06/16/2026 16:25 | 20 | 36.455 |
| 06/16/2026 16:25 | 5 | 36.47 |
| 06/16/2026 16:25 | 100 | 36.47 |
| 06/16/2026 16:25 | 100 | 36.47 |
| 06/16/2026 16:25 | 33 | 36.47 |
| 06/16/2026 16:25 | 67 | 36.47 |
| 06/16/2026 16:25 | 100 | 36.43 |
| 06/16/2026 16:25 | 100 | 36.43 |
| 06/16/2026 16:25 | 100 | 36.43 |
| 06/16/2026 16:25 | 100 | 36.41 |
| 06/16/2026 16:25 | 100 | 36.41 |
| 06/16/2026 16:25 | 9 | 36.41 |
| 06/16/2026 16:24 | 2 | 36.42 |
| 06/16/2026 16:24 | 2 | 36.45 |
| 06/16/2026 16:24 | 100 | 36.455 |
| 06/16/2026 16:24 | 100 | 36.45 |
| 06/16/2026 16:24 | 200 | 36.44 |
| 06/16/2026 16:23 | 174 | 36.44 |
| 06/16/2026 16:23 | 40 | 36.43 |
| 06/16/2026 16:23 | 125 | 36.43 |
| 06/16/2026 16:23 | 125 | 36.45 |
| 06/16/2026 16:23 | 3 | 36.46 |
| 06/16/2026 16:23 | 100 | 36.44 |
| 06/16/2026 16:23 | 102 | 36.46 |
| 06/16/2026 16:23 | 6 | 36.47 |
| 06/16/2026 16:23 | 19 | 36.47 |
| 06/16/2026 16:23 | 31 | 36.455 |
| 06/16/2026 16:23 | 31 | 36.455 |
| 06/16/2026 16:23 | 31 | 36.455 |
| 06/16/2026 16:23 | 100 | 36.45 |
| 06/16/2026 16:23 | 31 | 36.455 |
| 06/16/2026 16:23 | 31 | 36.455 |
| 06/16/2026 16:23 | 100 | 36.45 |
| 06/16/2026 16:23 | 102 | 36.46 |
| 06/16/2026 16:23 | 100 | 36.445 |
| 06/16/2026 16:23 | 1 | 36.46 |
| 06/16/2026 16:23 | 50 | 36.45 |
| 06/16/2026 16:23 | 50 | 36.45 |
| 06/16/2026 16:23 | 50 | 36.45 |
| 06/16/2026 16:23 | 100 | 36.46 |
| 06/16/2026 16:23 | 19 | 36.49 |
| 06/16/2026 16:23 | 100 | 36.48 |
| 06/16/2026 16:23 | 100 | 36.48 |
| 06/16/2026 16:23 | 3 | 36.48 |
| 06/16/2026 16:23 | 100 | 36.46 |
| 06/16/2026 16:23 | 100 | 36.45 |
| 06/16/2026 16:23 | 20 | 36.47 |
| 06/16/2026 16:22 | 100 | 36.46 |
| 06/16/2026 16:22 | 100 | 36.46 |
| 06/16/2026 16:22 | 100 | 36.44 |
| 06/16/2026 16:22 | 100 | 36.44 |
| 06/16/2026 16:22 | 1 | 36.45 |
| 06/16/2026 16:22 | 34 | 36.47 |
| 06/16/2026 16:22 | 66 | 36.47 |
| 06/16/2026 16:22 | 100 | 36.47 |
| 06/16/2026 16:22 | 80 | 36.47 |
| 06/16/2026 16:21 | 20 | 36.49 |
| 06/16/2026 16:21 | 2 | 36.49 |
| 06/16/2026 16:21 | 5 | 36.49 |
| 06/16/2026 16:21 | 22 | 36.49 |
| 06/16/2026 16:21 | 2 | 36.53 |
| 06/16/2026 16:21 | 20 | 36.53 |
| 06/16/2026 16:21 | 20 | 36.535 |
| 06/16/2026 16:20 | 20 | 36.54 |
| 06/16/2026 16:20 | 20 | 36.54 |
| 06/16/2026 16:20 | 100 | 36.54 |
| 06/16/2026 16:20 | 20 | 36.52 |
| 06/16/2026 16:20 | 9 | 36.52 |
| 06/16/2026 16:20 | 100 | 36.52 |
| 06/16/2026 16:20 | 100 | 36.54 |
| 06/16/2026 16:20 | 20 | 36.53 |
| 06/16/2026 16:20 | 80 | 36.53 |
| 06/16/2026 16:20 | 100 | 36.53 |
| 06/16/2026 16:20 | 100 | 36.53 |
| 06/16/2026 16:20 | 80 | 36.53 |
| 06/16/2026 16:20 | 100 | 36.53 |
| 06/16/2026 16:19 | 100 | 36.55 |
| 06/16/2026 16:19 | 6 | 36.545 |
| 06/16/2026 16:19 | 100 | 36.555 |
| 06/16/2026 16:19 | 1 | 36.55 |
| 06/16/2026 16:19 | 99 | 36.55 |
| 06/16/2026 16:19 | 1 | 36.55 |
| 06/16/2026 16:19 | 1 | 36.56 |
| 06/16/2026 16:19 | 50 | 36.57 |
| 06/16/2026 16:19 | 100 | 36.57 |
| 06/16/2026 16:19 | 100 | 36.59 |
| 06/16/2026 16:19 | 27 | 36.58 |
| 06/16/2026 16:19 | 14 | 36.58 |
| 06/16/2026 16:18 | 20 | 36.56 |
| 06/16/2026 16:18 | 100 | 36.57 |
| 06/16/2026 16:18 | 37 | 36.59 |
| 06/16/2026 16:18 | 36 | 36.59 |
| 06/16/2026 16:18 | 14 | 36.595 |
| 06/16/2026 16:18 | 100 | 36.64 |
| 06/16/2026 16:18 | 87 | 36.66 |
| 06/16/2026 16:18 | 200 | 36.66 |
| 06/16/2026 16:17 | 100 | 36.675 |
| 06/16/2026 16:17 | 50 | 36.67 |
| 06/16/2026 16:17 | 100 | 36.68 |
| 06/16/2026 16:17 | 100 | 36.70 |
| 06/16/2026 16:16 | 100 | 36.70 |
| 06/16/2026 16:16 | 100 | 36.72 |
| 06/16/2026 16:16 | 39 | 36.74 |
| 06/16/2026 16:16 | 20 | 36.74 |
| 06/16/2026 16:16 | 6 | 36.75 |
| 06/16/2026 16:16 | 20 | 36.74 |
| 06/16/2026 16:16 | 5 | 36.73 |
| 06/16/2026 16:16 | 100 | 36.73 |
| 06/16/2026 16:16 | 52 | 36.73 |
| 06/16/2026 16:16 | 48 | 36.73 |
| 06/16/2026 16:16 | 100 | 36.72 |
| 06/16/2026 16:16 | 39 | 36.72 |
| 06/16/2026 16:16 | 22 | 36.70 |
| 06/16/2026 16:16 | 100 | 36.70 |
| 06/16/2026 16:16 | 3 | 36.72 |
| 06/16/2026 16:16 | 100 | 36.72 |
| 06/16/2026 16:16 | 100 | 36.72 |
| 06/16/2026 16:15 | 100 | 36.71 |
| 06/16/2026 16:15 | 29 | 36.70 |
| 06/16/2026 16:15 | 1 | 36.72 |
| 06/16/2026 16:15 | 100 | 36.72 |
| 06/16/2026 16:15 | 100 | 36.71 |
| 06/16/2026 16:15 | 100 | 36.69 |
| 06/16/2026 16:15 | 20 | 36.685 |
| 06/16/2026 16:15 | 20 | 36.69 |
| 06/16/2026 16:15 | 100 | 36.68 |
| 06/16/2026 16:15 | 100 | 36.68 |
| 06/16/2026 16:15 | 14 | 36.68 |
| 06/16/2026 16:14 | 4 | 36.66 |
| 06/16/2026 16:14 | 5 | 36.66 |
| 06/16/2026 16:14 | 60 | 36.67 |
| 06/16/2026 16:14 | 40 | 36.67 |
| 06/16/2026 16:14 | 94 | 36.67 |
| 06/16/2026 16:14 | 6 | 36.67 |
| 06/16/2026 16:14 | 100 | 36.70 |
| 06/16/2026 16:14 | 100 | 36.70 |
| 06/16/2026 16:14 | 6 | 36.69 |
| 06/16/2026 16:14 | 20 | 36.68 |
| 06/16/2026 16:14 | 100 | 36.68 |
| 06/16/2026 16:14 | 20 | 36.69 |
| 06/16/2026 16:13 | 5 | 36.69 |
| 06/16/2026 16:13 | 4 | 36.69 |
| 06/16/2026 16:13 | 22 | 36.69 |
| 06/16/2026 16:13 | 51 | 36.69 |
| 06/16/2026 16:13 | 20 | 36.68 |
| 06/16/2026 16:13 | 19 | 36.67 |
| 06/16/2026 16:13 | 31 | 36.67 |
| 06/16/2026 16:13 | 50 | 36.67 |
| 06/16/2026 16:13 | 46 | 36.70 |
| 06/16/2026 16:13 | 20 | 36.72 |
| 06/16/2026 16:13 | 3 | 36.73 |
| 06/16/2026 16:13 | 5 | 36.73 |
| 06/16/2026 16:13 | 5 | 36.73 |
| 06/16/2026 16:13 | 5 | 36.72 |
| 06/16/2026 16:13 | 13 | 36.69 |
| 06/16/2026 16:13 | 23 | 36.69 |
| 06/16/2026 16:13 | 14 | 36.70 |
| 06/16/2026 16:13 | 14 | 36.70 |
| 06/16/2026 16:13 | 100 | 36.69 |
| 06/16/2026 16:13 | 98 | 36.69 |
| 06/16/2026 16:13 | 2 | 36.69 |
| 06/16/2026 16:13 | 18 | 36.69 |
| 06/16/2026 16:13 | 20 | 36.69 |
| 06/16/2026 16:13 | 60 | 36.69 |
| 06/16/2026 16:13 | 20 | 36.68 |
| 06/16/2026 16:13 | 80 | 36.68 |
| 06/16/2026 16:13 | 36 | 36.66 |
| 06/16/2026 16:13 | 64 | 36.66 |
| 06/16/2026 16:13 | 100 | 36.66 |
| 06/16/2026 16:12 | 2 | 36.67 |
| 06/16/2026 16:12 | 50 | 36.67 |
| 06/16/2026 16:12 | 20 | 36.67 |
| 06/16/2026 16:12 | 80 | 36.69 |
| 06/16/2026 16:12 | 2 | 36.69 |
| 06/16/2026 16:12 | 30 | 36.66 |
| 06/16/2026 16:12 | 70 | 36.66 |
| 06/16/2026 16:12 | 20 | 36.67 |
| 06/16/2026 16:12 | 100 | 36.67 |
| 06/16/2026 16:12 | 100 | 36.67 |
| 06/16/2026 16:12 | 100 | 36.67 |
| 06/16/2026 16:12 | 50 | 36.66 |
| 06/16/2026 16:12 | 9 | 36.66 |
| 06/16/2026 16:12 | 17 | 36.66 |
| 06/16/2026 16:12 | 21 | 36.67 |
| 06/16/2026 16:12 | 79 | 36.67 |
| 06/16/2026 16:12 | 20 | 36.67 |
| 06/16/2026 16:11 | 67 | 36.68 |
| 06/16/2026 16:11 | 33 | 36.68 |
| 06/16/2026 16:11 | 18 | 36.67 |
| 06/16/2026 16:11 | 1 | 36.67 |
| 06/16/2026 16:11 | 1 | 36.67 |
| 06/16/2026 16:11 | 100 | 36.66 |
| 06/16/2026 16:11 | 6 | 36.66 |
| 06/16/2026 16:11 | 83 | 36.64 |
| 06/16/2026 16:11 | 5 | 36.64 |
| 06/16/2026 16:11 | 100 | 36.64 |
| 06/16/2026 16:11 | 30 | 36.615 |
| 06/16/2026 16:11 | 100 | 36.615 |
| 06/16/2026 16:11 | 100 | 36.61 |
| 06/16/2026 16:11 | 15 | 36.61 |
| 06/16/2026 16:11 | 100 | 36.60 |
| 06/16/2026 16:11 | 20 | 36.59 |
| 06/16/2026 16:11 | 92 | 36.59 |
| 06/16/2026 16:11 | 7 | 36.59 |
| 06/16/2026 16:11 | 93 | 36.61 |
| 06/16/2026 16:11 | 7 | 36.61 |
| 06/16/2026 16:11 | 1 | 36.59 |
| 06/16/2026 16:11 | 20 | 36.61 |
| 06/16/2026 16:10 | 64 | 36.61 |
| 06/16/2026 16:10 | 1 | 36.61 |
| 06/16/2026 16:10 | 20 | 36.62 |
| 06/16/2026 16:10 | 100 | 36.64 |
| 06/16/2026 16:10 | 20 | 36.64 |
| 06/16/2026 16:10 | 100 | 36.66 |
| 06/16/2026 16:09 | 5 | 36.71 |
| 06/16/2026 16:09 | 95 | 36.71 |
| 06/16/2026 16:09 | 4 | 36.71 |
| 06/16/2026 16:09 | 1 | 36.71 |
| 06/16/2026 16:09 | 100 | 36.70 |
| 06/16/2026 16:09 | 100 | 36.70 |
| 06/16/2026 16:08 | 100 | 36.75 |
| 06/16/2026 16:08 | 933 | 36.75 |
| 06/16/2026 16:08 | 67 | 36.75 |
| 06/16/2026 16:08 | 100 | 36.73 |
| 06/16/2026 16:08 | 200 | 36.73 |
| 06/16/2026 16:08 | 18 | 36.71 |
| 06/16/2026 16:08 | 100 | 36.72 |
| 06/16/2026 16:08 | 20 | 36.73 |
| 06/16/2026 16:08 | 3 | 36.74 |
| 06/16/2026 16:07 | 41 | 36.74 |
| 06/16/2026 16:07 | 20 | 36.70 |
| 06/16/2026 16:07 | 100 | 36.68 |
| 06/16/2026 16:06 | 100 | 36.71 |
| 06/16/2026 16:06 | 55 | 36.75 |
| 06/16/2026 16:06 | 45 | 36.75 |
| 06/16/2026 16:06 | 20 | 36.75 |
| 06/16/2026 16:06 | 6 | 36.76 |
| 06/16/2026 16:06 | 20 | 36.75 |
| 06/16/2026 16:06 | 71 | 36.71 |
| 06/16/2026 16:05 | 16 | 36.71 |
| 06/16/2026 16:05 | 25 | 36.71 |
| 06/16/2026 16:05 | 8 | 36.71 |
| 06/16/2026 16:05 | 100 | 36.71 |
| 06/16/2026 16:05 | 100 | 36.67 |
| 06/16/2026 16:05 | 1 | 36.69 |
| 06/16/2026 16:05 | 3 | 36.66 |
| 06/16/2026 16:05 | 7 | 36.66 |
| 06/16/2026 16:05 | 100 | 36.65 |
| 06/16/2026 16:05 | 700 | 36.65 |
| 06/16/2026 16:05 | 24 | 36.66 |
| 06/16/2026 16:04 | 24 | 36.67 |
| 06/16/2026 16:04 | 38 | 36.68 |
| 06/16/2026 16:04 | 62 | 36.68 |
| 06/16/2026 16:04 | 1 | 36.69 |
| 06/16/2026 16:04 | 5 | 36.69 |
| 06/16/2026 16:04 | 100 | 36.71 |
| 06/16/2026 16:04 | 100 | 36.73 |
| 06/16/2026 16:04 | 3 | 36.73 |
| 06/16/2026 16:04 | 1 | 36.74 |
| 06/16/2026 16:04 | 24 | 36.74 |
| 06/16/2026 16:04 | 20 | 36.74 |
| 06/16/2026 16:04 | 20 | 36.74 |
| 06/16/2026 16:04 | 100 | 36.74 |
| 06/16/2026 16:04 | 1 | 36.74 |
| 06/16/2026 16:04 | 20 | 36.73 |
| 06/16/2026 16:03 | 100 | 36.73 |
| 06/16/2026 16:03 | 90 | 36.68 |
| 06/16/2026 16:03 | 10 | 36.68 |
| 06/16/2026 16:03 | 3 | 36.70 |
| 06/16/2026 16:03 | 100 | 36.70 |
| 06/16/2026 16:02 | 14 | 36.71 |
| 06/16/2026 16:02 | 60 | 36.72 |
| 06/16/2026 16:02 | 20 | 36.68 |
| 06/16/2026 16:02 | 20 | 36.69 |
| 06/16/2026 16:02 | 20 | 36.69 |
| 06/16/2026 16:02 | 13 | 36.69 |
| 06/16/2026 16:02 | 1 | 36.70 |
| 06/16/2026 16:02 | 100 | 36.69 |
| 06/16/2026 16:02 | 23 | 36.665 |
| 06/16/2026 16:01 | 50 | 36.68 |
| 06/16/2026 16:01 | 100 | 36.70 |
| 06/16/2026 16:01 | 100 | 36.705 |
| 06/16/2026 16:01 | 29 | 36.73 |
| 06/16/2026 16:01 | 71 | 36.73 |
| 06/16/2026 16:01 | 100 | 36.75 |
| 06/16/2026 16:01 | 100 | 36.80 |
| 06/16/2026 16:01 | 4 | 36.81 |
| 06/16/2026 16:00 | 10 | 36.81 |
| 06/16/2026 16:00 | 10 | 36.81 |
| 06/16/2026 16:00 | 15 | 36.81 |
| 06/16/2026 16:00 | 5 | 36.81 |
| 06/16/2026 16:00 | 100 | 36.80 |
| 06/16/2026 16:00 | 5 | 36.80 |
| 06/16/2026 16:00 | 24 | 36.77 |
| 06/16/2026 16:00 | 40 | 36.77 |
| 06/16/2026 16:00 | 15 | 36.78 |
| 06/16/2026 16:00 | 5 | 36.78 |
| 06/16/2026 16:00 | 23 | 36.79 |
| 06/16/2026 16:00 | 100 | 36.79 |
| 06/16/2026 16:00 | 100 | 36.79 |
| 06/16/2026 16:00 | 30 | 36.76 |
| 06/16/2026 16:00 | 5 | 36.75 |
| 06/16/2026 16:00 | 2 | 36.745 |
| 06/16/2026 16:00 | 10 | 36.73 |
| 06/16/2026 16:00 | 100 | 36.75 |
| 06/16/2026 16:00 | 100 | 36.72 |
| 06/16/2026 16:00 | 100 | 36.73 |
| 06/16/2026 16:00 | 13 | 36.78 |
| 06/16/2026 16:00 | 7 | 36.78 |
| 06/16/2026 16:00 | 3 | 36.78 |
| 06/16/2026 15:59 | 20 | 36.79 |
| 06/16/2026 15:59 | 38 | 36.79 |
| 06/16/2026 15:59 | 62 | 36.79 |
| 06/16/2026 15:59 | 12 | 36.79 |
| 06/16/2026 15:59 | 18 | 36.79 |
| 06/16/2026 15:59 | 44 | 36.79 |
| 06/16/2026 15:59 | 100 | 36.77 |
| 06/16/2026 15:59 | 5 | 36.77 |
| 06/16/2026 15:59 | 32 | 36.76 |
| 06/16/2026 15:59 | 20 | 36.76 |
| 06/16/2026 15:59 | 100 | 36.76 |
| 06/16/2026 15:59 | 15 | 36.76 |
| 06/16/2026 15:59 | 6 | 36.76 |
| 06/16/2026 15:59 | 6 | 36.76 |
| 06/16/2026 15:59 | 8 | 36.75 |
| 06/16/2026 15:59 | 100 | 36.735 |
| 06/16/2026 15:59 | 32 | 36.74 |
| 06/16/2026 15:59 | 8 | 36.74 |
| 06/16/2026 15:59 | 20 | 36.73 |
| 06/16/2026 15:59 | 3 | 36.74 |
| 06/16/2026 15:59 | 9 | 36.74 |
| 06/16/2026 15:59 | 1 | 36.75 |
| 06/16/2026 15:59 | 29 | 36.75 |
| 06/16/2026 15:59 | 65 | 36.73 |
| 06/16/2026 15:59 | 20 | 36.73 |
| 06/16/2026 15:59 | 100 | 36.73 |
| 06/16/2026 15:59 | 5 | 36.73 |
| 06/16/2026 15:59 | 5 | 36.73 |
| 06/16/2026 15:59 | 5 | 36.73 |
| 06/16/2026 15:59 | 5 | 36.73 |
| 06/16/2026 15:58 | 19 | 36.72 |
| 06/16/2026 15:58 | 5 | 36.71 |
| 06/16/2026 15:58 | 100 | 36.69 |
| 06/16/2026 15:58 | 20 | 36.66 |
| 06/16/2026 15:58 | 3 | 36.66 |
| 06/16/2026 15:58 | 32 | 36.66 |
| 06/16/2026 15:58 | 38 | 36.66 |
| 06/16/2026 15:58 | 100 | 36.65 |
| 06/16/2026 15:57 | 20 | 36.64 |
| 06/16/2026 15:57 | 1 | 36.64 |
| 06/16/2026 15:57 | 7 | 36.64 |
| 06/16/2026 15:57 | 20 | 36.645 |
| 06/16/2026 15:57 | 20 | 36.65 |
| 06/16/2026 15:57 | 20 | 36.65 |
| 06/16/2026 15:57 | 2 | 36.65 |
| 06/16/2026 15:57 | 6 | 36.65 |
| 06/16/2026 15:57 | 20 | 36.66 |
| 06/16/2026 15:57 | 100 | 36.66 |
| 06/16/2026 15:57 | 20 | 36.67 |
| 06/16/2026 15:57 | 100 | 36.68 |
| 06/16/2026 15:57 | 20 | 36.67 |
| 06/16/2026 15:57 | 54 | 36.68 |
| 06/16/2026 15:57 | 19 | 36.68 |
| 06/16/2026 15:57 | 100 | 36.68 |
| 06/16/2026 15:57 | 5 | 36.67 |
| 06/16/2026 15:57 | 100 | 36.66 |
| 06/16/2026 15:57 | 100 | 36.655 |
| 06/16/2026 15:57 | 20 | 36.66 |
| 06/16/2026 15:57 | 20 | 36.66 |
| 06/16/2026 15:56 | 20 | 36.69 |
| 06/16/2026 15:56 | 31 | 36.70 |
| 06/16/2026 15:56 | 100 | 36.69 |
| 06/16/2026 15:56 | 14 | 36.70 |
| 06/16/2026 15:56 | 23 | 36.70 |
| 06/16/2026 15:56 | 4 | 36.70 |
| 06/16/2026 15:56 | 22 | 36.70 |
| 06/16/2026 15:56 | 7 | 36.67 |
| 06/16/2026 15:56 | 80 | 36.67 |
| 06/16/2026 15:56 | 20 | 36.67 |
| 06/16/2026 15:56 | 80 | 36.68 |
| 06/16/2026 15:56 | 2 | 36.70 |
| 06/16/2026 15:56 | 4 | 36.70 |
| 06/16/2026 15:56 | 4 | 36.70 |
| 06/16/2026 15:56 | 50 | 36.70 |
| 06/16/2026 15:56 | 100 | 36.69 |
| 06/16/2026 15:55 | 32 | 36.655 |
| 06/16/2026 15:55 | 68 | 36.655 |
| 06/16/2026 15:55 | 32 | 36.655 |
| 06/16/2026 15:55 | 44 | 36.67 |
| 06/16/2026 15:55 | 8 | 36.68 |
| 06/16/2026 15:55 | 100 | 36.69 |
| 06/16/2026 15:55 | 100 | 36.72 |
| 06/16/2026 15:55 | 20 | 36.74 |
| 06/16/2026 15:55 | 20 | 36.75 |
| 06/16/2026 15:55 | 2 | 36.75 |
| 06/16/2026 15:55 | 20 | 36.76 |
| 06/16/2026 15:54 | 16 | 36.76 |
| 06/16/2026 15:54 | 84 | 36.76 |
| 06/16/2026 15:54 | 7 | 36.75 |
| 06/16/2026 15:54 | 91 | 36.74 |
| 06/16/2026 15:54 | 18 | 36.75 |
| 06/16/2026 15:54 | 2 | 36.75 |
| 06/16/2026 15:54 | 20 | 36.75 |
| 06/16/2026 15:54 | 54 | 36.75 |
| 06/16/2026 15:54 | 100 | 36.745 |
| 06/16/2026 15:54 | 3 | 36.74 |
| 06/16/2026 15:54 | 3 | 36.74 |
| 06/16/2026 15:54 | 3 | 36.74 |
| 06/16/2026 15:54 | 1 | 36.76 |
| 06/16/2026 15:54 | 99 | 36.76 |
| 06/16/2026 15:53 | 8 | 36.77 |
| 06/16/2026 15:53 | 20 | 36.79 |
| 06/16/2026 15:53 | 2 | 36.79 |
| 06/16/2026 15:53 | 100 | 36.79 |
| 06/16/2026 15:53 | 1 | 36.79 |
| 06/16/2026 15:53 | 7 | 36.79 |
| 06/16/2026 15:53 | 100 | 36.78 |
| 06/16/2026 15:53 | 100 | 36.77 |
| 06/16/2026 15:53 | 20 | 36.76 |
| 06/16/2026 15:53 | 20 | 36.75 |
| 06/16/2026 15:53 | 4 | 36.76 |
| 06/16/2026 15:53 | 20 | 36.76 |
| 06/16/2026 15:52 | 100 | 36.76 |
| 06/16/2026 15:52 | 100 | 36.76 |
| 06/16/2026 15:52 | 5 | 36.75 |
| 06/16/2026 15:52 | 30 | 36.71 |
| 06/16/2026 15:52 | 3 | 36.74 |
| 06/16/2026 15:51 | 8 | 36.75 |
| 06/16/2026 15:51 | 3 | 36.75 |
| 06/16/2026 15:51 | 3 | 36.75 |
| 06/16/2026 15:51 | 100 | 36.75 |
| 06/16/2026 15:51 | 18 | 36.76 |
| 06/16/2026 15:51 | 11 | 36.77 |
| 06/16/2026 15:51 | 100 | 36.77 |
| 06/16/2026 15:51 | 100 | 36.79 |
| 06/16/2026 15:51 | 46 | 36.78 |
| 06/16/2026 15:51 | 32 | 36.795 |
| 06/16/2026 15:51 | 100 | 36.795 |
| 06/16/2026 15:51 | 38 | 36.78 |
| 06/16/2026 15:51 | 20 | 36.78 |
| 06/16/2026 15:50 | 100 | 36.80 |
| 06/16/2026 15:50 | 200 | 36.78 |
| 06/16/2026 15:50 | 62 | 36.75 |
| 06/16/2026 15:50 | 99 | 36.77 |
| 06/16/2026 15:50 | 20 | 36.77 |
| 06/16/2026 15:50 | 54 | 36.78 |
| 06/16/2026 15:49 | 100 | 36.80 |
| 06/16/2026 15:49 | 50 | 36.82 |
| 06/16/2026 15:49 | 100 | 36.785 |
| 06/16/2026 15:49 | 32 | 36.785 |
| 06/16/2026 15:49 | 100 | 36.80 |
| 06/16/2026 15:49 | 1 | 36.81 |
| 06/16/2026 15:49 | 4 | 36.81 |
| 06/16/2026 15:49 | 33 | 36.82 |
| 06/16/2026 15:49 | 3 | 36.82 |
| 06/16/2026 15:49 | 20 | 36.84 |
| 06/16/2026 15:49 | 27 | 36.86 |
| 06/16/2026 15:49 | 8 | 36.86 |
| 06/16/2026 15:48 | 100 | 36.88 |
| 06/16/2026 15:48 | 97 | 36.85 |
| 06/16/2026 15:48 | 3 | 36.85 |
| 06/16/2026 15:48 | 100 | 36.85 |
| 06/16/2026 15:48 | 4 | 36.83 |
| 06/16/2026 15:48 | 5 | 36.83 |
| 06/16/2026 15:48 | 36 | 36.84 |
| 06/16/2026 15:48 | 5 | 36.84 |
| 06/16/2026 15:48 | 58 | 36.85 |
| 06/16/2026 15:48 | 5 | 36.84 |
| 06/16/2026 15:48 | 24 | 36.83 |
| 06/16/2026 15:48 | 3 | 36.81 |
| 06/16/2026 15:48 | 8 | 36.84 |
| 06/16/2026 15:48 | 9 | 36.85 |
| 06/16/2026 15:48 | 16 | 36.85 |
| 06/16/2026 15:48 | 51 | 36.85 |
| 06/16/2026 15:48 | 32 | 36.87 |
| 06/16/2026 15:48 | 68 | 36.87 |
| 06/16/2026 15:48 | 8 | 36.88 |
| 06/16/2026 15:48 | 5 | 36.90 |
| 06/16/2026 15:48 | 5 | 36.90 |
| 06/16/2026 15:48 | 100 | 36.90 |
| 06/16/2026 15:48 | 1 | 36.90 |
| 06/16/2026 15:48 | 14 | 36.90 |
| 06/16/2026 15:48 | 14 | 36.90 |
| 06/16/2026 15:48 | 14 | 36.90 |
| 06/16/2026 15:48 | 53 | 36.90 |
| 06/16/2026 15:48 | 2 | 36.90 |
| 06/16/2026 15:48 | 2 | 36.90 |
| 06/16/2026 15:48 | 14 | 36.90 |
| 06/16/2026 15:48 | 100 | 36.895 |
| 06/16/2026 15:48 | 99 | 36.88 |
| 06/16/2026 15:48 | 12 | 36.87 |
| 06/16/2026 15:48 | 11 | 36.87 |
| 06/16/2026 15:48 | 14 | 36.87 |
| 06/16/2026 15:48 | 100 | 36.86 |
| 06/16/2026 15:47 | 32 | 36.845 |
| 06/16/2026 15:47 | 16 | 36.87 |
| 06/16/2026 15:47 | 100 | 36.875 |
| 06/16/2026 15:47 | 100 | 36.89 |
| 06/16/2026 15:47 | 100 | 36.89 |
| 06/16/2026 15:47 | 200 | 36.89 |
| 06/16/2026 15:47 | 100 | 36.90 |
| 06/16/2026 15:47 | 100 | 36.91 |
| 06/16/2026 15:47 | 7 | 36.93 |
| 06/16/2026 15:47 | 50 | 36.93 |
| 06/16/2026 15:47 | 50 | 36.93 |
| 06/16/2026 15:47 | 100 | 36.925 |
| 06/16/2026 15:47 | 100 | 36.925 |
| 06/16/2026 15:47 | 100 | 36.925 |
| 06/16/2026 15:47 | 75 | 36.88 |
| 06/16/2026 15:47 | 22 | 36.88 |
| 06/16/2026 15:47 | 55 | 36.89 |
| 06/16/2026 15:46 | 88 | 36.89 |
| 06/16/2026 15:46 | 21 | 36.90 |
| 06/16/2026 15:46 | 79 | 36.90 |
| 06/16/2026 15:46 | 20 | 36.91 |
| 06/16/2026 15:46 | 100 | 36.91 |
| 06/16/2026 15:46 | 20 | 36.92 |
| 06/16/2026 15:46 | 4 | 36.92 |
| 06/16/2026 15:46 | 7 | 36.91 |
| 06/16/2026 15:46 | 119 | 36.91 |
| 06/16/2026 15:46 | 20 | 36.91 |
| 06/16/2026 15:46 | 30 | 36.95 |
| 06/16/2026 15:46 | 5 | 36.95 |
| 06/16/2026 15:46 | 100 | 36.97 |
| 06/16/2026 15:46 | 100 | 36.955 |
| 06/16/2026 15:46 | 32 | 36.95 |
| 06/16/2026 15:46 | 100 | 36.94 |
| 06/16/2026 15:46 | 100 | 36.92 |
| 06/16/2026 15:45 | 26 | 36.94 |
| 06/16/2026 15:45 | 59 | 36.94 |
| 06/16/2026 15:45 | 100 | 36.94 |
| 06/16/2026 15:45 | 50 | 36.95 |
| 06/16/2026 15:45 | 50 | 36.95 |
| 06/16/2026 15:45 | 37 | 36.91 |
| 06/16/2026 15:45 | 71 | 36.93 |
| 06/16/2026 15:45 | 29 | 36.93 |
| 06/16/2026 15:45 | 61 | 36.94 |
| 06/16/2026 15:45 | 10 | 36.96 |
| 06/16/2026 15:45 | 100 | 36.96 |
| 06/16/2026 15:45 | 50 | 36.93 |
| 06/16/2026 15:45 | 84 | 36.95 |
| 06/16/2026 15:44 | 56 | 36.97 |
| 06/16/2026 15:44 | 32 | 36.96 |
| 06/16/2026 15:44 | 80 | 36.97 |
| 06/16/2026 15:44 | 20 | 36.98 |
| 06/16/2026 15:44 | 48 | 36.99 |
| 06/16/2026 15:44 | 100 | 36.99 |
| 06/16/2026 15:44 | 100 | 36.99 |
| 06/16/2026 15:44 | 100 | 36.98 |
| 06/16/2026 15:44 | 28 | 36.98 |
| 06/16/2026 15:44 | 100 | 36.98 |
| 06/16/2026 15:44 | 100 | 36.975 |
| 06/16/2026 15:44 | 100 | 36.975 |
| 06/16/2026 15:44 | 100 | 36.97 |
| 06/16/2026 15:44 | 83 | 36.98 |
| 06/16/2026 15:44 | 100 | 36.98 |
| 06/16/2026 15:44 | 100 | 36.99 |
| 06/16/2026 15:44 | 30 | 36.99 |
| 06/16/2026 15:44 | 83 | 37.00 |
| 06/16/2026 15:44 | 1 | 37.00 |
| 06/16/2026 15:44 | 20 | 37.01 |
| 06/16/2026 15:44 | 20 | 37.02 |
| 06/16/2026 15:44 | 80 | 37.03 |
| 06/16/2026 15:44 | 20 | 37.03 |
| 06/16/2026 15:44 | 20 | 37.04 |
| 06/16/2026 15:44 | 100 | 37.04 |
| 06/16/2026 15:44 | 20 | 37.05 |
| 06/16/2026 15:43 | 100 | 37.05 |
| 06/16/2026 15:43 | 80 | 37.07 |
| 06/16/2026 15:43 | 20 | 37.08 |
| 06/16/2026 15:43 | 20 | 37.08 |
| 06/16/2026 15:43 | 100 | 37.09 |
| 06/16/2026 15:43 | 1 | 37.09 |
| 06/16/2026 15:43 | 20 | 37.08 |
| 06/16/2026 15:43 | 80 | 37.08 |
| 06/16/2026 15:43 | 20 | 37.08 |
| 06/16/2026 15:43 | 80 | 37.08 |
| 06/16/2026 15:43 | 100 | 37.07 |
| 06/16/2026 15:43 | 100 | 37.07 |
| 06/16/2026 15:43 | 20 | 37.05 |
| 06/16/2026 15:43 | 2 | 37.02 |
| 06/16/2026 15:43 | 1 | 37.02 |
| 06/16/2026 15:43 | 52 | 37.02 |
| 06/16/2026 15:43 | 100 | 37.02 |
| 06/16/2026 15:43 | 20 | 37.03 |
| 06/16/2026 15:43 | 20 | 37.03 |
| 06/16/2026 15:43 | 6 | 37.04 |
| 06/16/2026 15:43 | 14 | 37.04 |
| 06/16/2026 15:42 | 100 | 37.04 |
| 06/16/2026 15:42 | 75 | 37.02 |
| 06/16/2026 15:42 | 25 | 37.02 |
| 06/16/2026 15:42 | 100 | 37.03 |
| 06/16/2026 15:42 | 1 | 37.03 |
| 06/16/2026 15:42 | 29 | 37.04 |
| 06/16/2026 15:42 | 71 | 37.04 |
| 06/16/2026 15:42 | 35 | 37.04 |
| 06/16/2026 15:42 | 52 | 37.04 |
| 06/16/2026 15:42 | 13 | 37.04 |
| 06/16/2026 15:42 | 52 | 37.04 |
| 06/16/2026 15:42 | 13 | 37.05 |
| 06/16/2026 15:42 | 100 | 37.06 |
| 06/16/2026 15:42 | 78 | 37.06 |
| 06/16/2026 15:42 | 17 | 37.07 |
| 06/16/2026 15:42 | 3 | 37.07 |
| 06/16/2026 15:42 | 731 | 37.09 |
| 06/16/2026 15:42 | 69 | 37.09 |
| 06/16/2026 15:42 | 54 | 37.07 |
| 06/16/2026 15:41 | 100 | 37.06 |
| 06/16/2026 15:41 | 100 | 37.06 |
| 06/16/2026 15:41 | 8 | 37.07 |
| 06/16/2026 15:41 | 100 | 37.07 |
| 06/16/2026 15:41 | 46 | 37.07 |
| 06/16/2026 15:41 | 54 | 37.07 |
| 06/16/2026 15:41 | 100 | 37.07 |
| 06/16/2026 15:41 | 400 | 37.07 |
| 06/16/2026 15:41 | 300 | 37.07 |
| 06/16/2026 15:41 | 100 | 37.08 |
| 06/16/2026 15:41 | 20 | 37.05 |
| 06/16/2026 15:41 | 20 | 37.05 |
| 06/16/2026 15:41 | 14 | 37.04 |
| 06/16/2026 15:40 | 19 | 37.04 |
| 06/16/2026 15:40 | 114 | 37.04 |
| 06/16/2026 15:40 | 17 | 37.05 |
| 06/16/2026 15:40 | 72 | 37.05 |
| 06/16/2026 15:40 | 111 | 37.05 |
| 06/16/2026 15:40 | 20 | 37.035 |
| 06/16/2026 15:40 | 55 | 37.04 |
| 06/16/2026 15:40 | 100 | 37.015 |
| 06/16/2026 15:40 | 4 | 36.99 |
| 06/16/2026 15:40 | 80 | 37.00 |
| 06/16/2026 15:40 | 300 | 37.00 |
| 06/16/2026 15:40 | 100 | 37.00 |
| 06/16/2026 15:40 | 32 | 37.00 |
| 06/16/2026 15:40 | 48 | 37.00 |
| 06/16/2026 15:40 | 5 | 37.01 |
| 06/16/2026 15:40 | 4 | 37.01 |
| 06/16/2026 15:40 | 9 | 37.02 |
| 06/16/2026 15:40 | 19 | 37.05 |
| 06/16/2026 15:40 | 100 | 37.05 |
| 06/16/2026 15:40 | 147 | 37.05 |
| 06/16/2026 15:40 | 100 | 37.05 |
| 06/16/2026 15:40 | 10 | 37.02 |
| 06/16/2026 15:40 | 9 | 37.02 |
| 06/16/2026 15:40 | 100 | 37.04 |
| 06/16/2026 15:39 | 100 | 36.99 |
| 06/16/2026 15:39 | 20 | 37.00 |
| 06/16/2026 15:39 | 50 | 37.055 |
| 06/16/2026 15:39 | 50 | 37.055 |
| 06/16/2026 15:39 | 35 | 37.02 |
| 06/16/2026 15:39 | 37 | 37.02 |
| 06/16/2026 15:39 | 1 | 36.99 |
| 06/16/2026 15:39 | 97 | 36.99 |
| 06/16/2026 15:39 | 72 | 37.01 |
| 06/16/2026 15:39 | 20 | 37.02 |
| 06/16/2026 15:39 | 20 | 37.06 |
| 06/16/2026 15:39 | 20 | 37.06 |
| 06/16/2026 15:39 | 19 | 37.07 |
| 06/16/2026 15:39 | 14 | 37.07 |
| 06/16/2026 15:39 | 100 | 37.07 |
| 06/16/2026 15:39 | 5 | 37.055 |
| 06/16/2026 15:39 | 100 | 37.06 |
| 06/16/2026 15:39 | 100 | 37.06 |
| 06/16/2026 15:39 | 100 | 37.06 |
| 06/16/2026 15:39 | 100 | 37.04 |
| 06/16/2026 15:39 | 100 | 37.04 |
| 06/16/2026 15:39 | 100 | 37.04 |
| 06/16/2026 15:39 | 3 | 36.99 |
| 06/16/2026 15:39 | 100 | 37.00 |
| 06/16/2026 15:39 | 20 | 37.00 |
| 06/16/2026 15:39 | 125 | 37.01 |
| 06/16/2026 15:39 | 12 | 37.02 |
| 06/16/2026 15:39 | 100 | 37.02 |
| 06/16/2026 15:39 | 100 | 37.01 |
| 06/16/2026 15:39 | 14 | 37.01 |
| 06/16/2026 15:39 | 58 | 37.00 |
| 06/16/2026 15:39 | 20 | 37.00 |
| 06/16/2026 15:39 | 20 | 37.00 |
| 06/16/2026 15:39 | 54 | 36.99 |
| 06/16/2026 15:39 | 20 | 37.01 |
| 06/16/2026 15:38 | 221 | 37.01 |
| 06/16/2026 15:38 | 100 | 37.04 |
| 06/16/2026 15:38 | 64 | 37.04 |
| 06/16/2026 15:38 | 29 | 37.04 |
| 06/16/2026 15:38 | 20 | 37.00 |
| 06/16/2026 15:37 | 100 | 37.04 |
| 06/16/2026 15:37 | 20 | 37.06 |
| 06/16/2026 15:37 | 20 | 37.06 |
| 06/16/2026 15:37 | 8 | 37.06 |
| 06/16/2026 15:37 | 12 | 37.06 |
| 06/16/2026 15:37 | 13 | 37.06 |
| 06/16/2026 15:37 | 7 | 37.06 |
| 06/16/2026 15:37 | 100 | 37.09 |
| 06/16/2026 15:37 | 100 | 37.07 |
| 06/16/2026 15:37 | 17 | 37.11 |
| 06/16/2026 15:37 | 12 | 37.09 |
| 06/16/2026 15:37 | 100 | 37.09 |
| 06/16/2026 15:37 | 153 | 37.06 |
| 06/16/2026 15:37 | 53 | 37.08 |
| 06/16/2026 15:37 | 47 | 37.08 |
| 06/16/2026 15:37 | 53 | 37.08 |
| 06/16/2026 15:37 | 100 | 37.09 |
| 06/16/2026 15:37 | 1 | 37.09 |
| 06/16/2026 15:37 | 88 | 37.09 |
| 06/16/2026 15:37 | 100 | 37.09 |
| 06/16/2026 15:36 | 20 | 37.15 |
| 06/16/2026 15:36 | 20 | 37.15 |
| 06/16/2026 15:36 | 100 | 37.12 |
| 06/16/2026 15:36 | 31 | 37.12 |
| 06/16/2026 15:36 | 100 | 37.12 |
| 06/16/2026 15:36 | 100 | 37.12 |
| 06/16/2026 15:36 | 2 | 37.12 |
| 06/16/2026 15:36 | 20 | 37.06 |
| 06/16/2026 15:36 | 20 | 37.06 |
| 06/16/2026 15:36 | 88 | 36.98 |
| 06/16/2026 15:36 | 100 | 36.98 |
| 06/16/2026 15:36 | 100 | 36.98 |
| 06/16/2026 15:36 | 100 | 36.98 |
| 06/16/2026 15:36 | 55 | 36.99 |
| 06/16/2026 15:36 | 100 | 36.99 |
| 06/16/2026 15:36 | 1 | 37.00 |
| 06/16/2026 15:36 | 124 | 37.00 |
| 06/16/2026 15:36 | 100 | 37.035 |
| 06/16/2026 15:36 | 100 | 37.035 |
| 06/16/2026 15:36 | 58 | 37.02 |
| 06/16/2026 15:36 | 100 | 37.03 |
| 06/16/2026 15:36 | 4 | 37.05 |
| 06/16/2026 15:35 | 22 | 37.09 |
| 06/16/2026 15:35 | 27 | 37.10 |
| 06/16/2026 15:35 | 58 | 37.05 |
| 06/16/2026 15:35 | 42 | 37.06 |
| 06/16/2026 15:35 | 100 | 37.08 |
| 06/16/2026 15:35 | 58 | 37.06 |
| 06/16/2026 15:35 | 100 | 37.06 |
| 06/16/2026 15:35 | 100 | 37.08 |
| 06/16/2026 15:35 | 100 | 37.105 |
| 06/16/2026 15:35 | 1 | 37.08 |
| 06/16/2026 15:35 | 50 | 37.13 |
| 06/16/2026 15:35 | 50 | 37.13 |
| 06/16/2026 15:35 | 110 | 37.07 |
| 06/16/2026 15:35 | 200 | 37.105 |
| 06/16/2026 15:35 | 55 | 37.09 |
| 06/16/2026 15:35 | 45 | 37.09 |
| 06/16/2026 15:35 | 55 | 37.09 |
| 06/16/2026 15:35 | 45 | 37.09 |
| 06/16/2026 15:35 | 9 | 37.08 |
| 06/16/2026 15:35 | 10 | 37.08 |
| 06/16/2026 15:35 | 100 | 37.06 |
| 06/16/2026 15:35 | 100 | 36.995 |
| 06/16/2026 15:35 | 145 | 36.99 |
| 06/16/2026 15:35 | 1 | 37.00 |
| 06/16/2026 15:35 | 16 | 37.00 |
| 06/16/2026 15:35 | 80 | 37.00 |
| 06/16/2026 15:35 | 20 | 37.00 |
| 06/16/2026 15:35 | 3 | 37.00 |
| 06/16/2026 15:35 | 80 | 37.00 |
| 06/16/2026 15:35 | 20 | 37.00 |
| 06/16/2026 15:35 | 20 | 37.00 |
| 06/16/2026 15:35 | 20 | 37.00 |
| 06/16/2026 15:35 | 20 | 37.00 |
| 06/16/2026 15:35 | 20 | 37.00 |
| 06/16/2026 15:35 | 20 | 37.00 |
| 06/16/2026 15:35 | 20 | 37.00 |
| 06/16/2026 15:35 | 100 | 37.00 |
| 06/16/2026 15:35 | 1 | 37.00 |
| 06/16/2026 15:35 | 19 | 37.00 |
| 06/16/2026 15:35 | 19 | 37.00 |
| 06/16/2026 15:35 | 30 | 37.00 |
| 06/16/2026 15:35 | 82 | 37.00 |
| 06/16/2026 15:35 | 256 | 37.00 |
| 06/16/2026 15:35 | 100 | 36.99 |
| 06/16/2026 15:35 | 100 | 36.99 |
| 06/16/2026 15:34 | 1 | 36.96 |
| 06/16/2026 15:34 | 100 | 36.96 |
| 06/16/2026 15:34 | 99 | 36.96 |
| 06/16/2026 15:34 | 1 | 36.96 |
| 06/16/2026 15:34 | 2 | 36.91 |
| 06/16/2026 15:34 | 48 | 36.89 |
| 06/16/2026 15:34 | 100 | 36.89 |
| 06/16/2026 15:34 | 252 | 36.89 |
| 06/16/2026 15:34 | 100 | 36.89 |
| 06/16/2026 15:34 | 100 | 36.89 |
| 06/16/2026 15:34 | 13 | 36.89 |
| 06/16/2026 15:34 | 100 | 36.89 |
| 06/16/2026 15:34 | 131 | 36.90 |
| 06/16/2026 15:34 | 69 | 36.90 |
| 06/16/2026 15:34 | 80 | 36.92 |
| 06/16/2026 15:34 | 3 | 36.98 |
| 06/16/2026 15:34 | 28 | 36.96 |
| 06/16/2026 15:34 | 9 | 36.92 |
| 06/16/2026 15:34 | 18 | 36.93 |
| 06/16/2026 15:34 | 12 | 36.99 |
| 06/16/2026 15:34 | 20 | 36.99 |
| 06/16/2026 15:34 | 38 | 36.97 |
| 06/16/2026 15:34 | 16 | 36.97 |
| 06/16/2026 15:34 | 1 | 36.96 |
| 06/16/2026 15:34 | 50 | 36.96 |
| 06/16/2026 15:34 | 78 | 36.96 |
| 06/16/2026 15:34 | 72 | 36.96 |
| 06/16/2026 15:34 | 100 | 36.95 |
| 06/16/2026 15:34 | 84 | 36.94 |
| 06/16/2026 15:34 | 16 | 36.94 |
| 06/16/2026 15:34 | 100 | 36.94 |
| 06/16/2026 15:34 | 80 | 36.93 |
| 06/16/2026 15:34 | 100 | 36.87 |
| 06/16/2026 15:33 | 1 | 36.91 |
| 06/16/2026 15:33 | 100 | 36.90 |
| 06/16/2026 15:33 | 1 | 36.92 |
| 06/16/2026 15:33 | 1 | 36.89 |
| 06/16/2026 15:32 | 65 | 36.88 |
| 06/16/2026 15:32 | 55 | 36.88 |
| 06/16/2026 15:32 | 70 | 36.88 |
| 06/16/2026 15:32 | 50 | 36.88 |
| 06/16/2026 15:31 | 1 | 36.85 |
| 06/16/2026 15:31 | 1 | 36.85 |
| 06/16/2026 15:31 | 4 | 36.85 |
| 06/16/2026 15:31 | 12 | 36.85 |
| 06/16/2026 15:31 | 42 | 36.85 |
| 06/16/2026 15:31 | 1 | 36.85 |
| 06/16/2026 15:31 | 40 | 36.83 |
| 06/16/2026 15:31 | 61 | 36.83 |
| 06/16/2026 15:31 | 100 | 36.69 |
| 06/16/2026 15:30 | 61 | 36.83 |
| 06/16/2026 15:30 | 10 | 36.675 |
| 06/16/2026 15:30 | 10 | 36.675 |
| 06/16/2026 15:30 | 10 | 36.675 |
| 06/16/2026 15:30 | 10 | 36.65 |
| 06/16/2026 15:30 | 90 | 36.675 |
| 06/16/2026 15:30 | 10 | 36.64 |
| 06/16/2026 15:30 | 1 | 36.55 |
| 06/16/2026 15:30 | 1 | 36.50 |
| 06/16/2026 15:30 | 299 | 36.50 |
| 06/16/2026 15:30 | 1 | 36.49 |
| 06/16/2026 15:30 | 99 | 36.49 |
| 06/16/2026 15:30 | 38045 | 36.39 |
| 06/16/2026 15:30 | 38045 | 36.39 |