Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
108.28
-0.87
(
-0.80% )
|
108.27
|
500 |
108.28
|
17'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 338459 | 108.28 |
| 08/25/2026 21:59 | 1 | 108.30 |
| 08/25/2026 21:59 | 2200 | 108.29 |
| 08/25/2026 21:59 | 3785 | 108.29 |
| 08/25/2026 21:59 | 20 | 108.29 |
| 08/25/2026 21:59 | 218 | 108.29 |
| 08/25/2026 21:59 | 329 | 108.28 |
| 08/25/2026 21:59 | 200 | 108.29 |
| 08/25/2026 21:59 | 100 | 108.28 |
| 08/25/2026 21:59 | 1 | 108.29 |
| 08/25/2026 21:59 | 955 | 108.28 |
| 08/25/2026 21:59 | 13 | 108.30 |
| 08/25/2026 21:59 | 100 | 108.29 |
| 08/25/2026 21:59 | 18 | 108.30 |
| 08/25/2026 21:59 | 26 | 108.30 |
| 08/25/2026 21:59 | 100 | 108.29 |
| 08/25/2026 21:59 | 31 | 108.29 |
| 08/25/2026 21:59 | 69 | 108.29 |
| 08/25/2026 21:59 | 70 | 108.28 |
| 08/25/2026 21:59 | 75 | 108.28 |
| 08/25/2026 21:59 | 25 | 108.28 |
| 08/25/2026 21:59 | 65 | 108.28 |
| 08/25/2026 21:59 | 100 | 108.26 |
| 08/25/2026 21:59 | 13 | 108.26 |
| 08/25/2026 21:59 | 3 | 108.26 |
| 08/25/2026 21:59 | 100 | 108.28 |
| 08/25/2026 21:59 | 40 | 108.28 |
| 08/25/2026 21:59 | 20 | 108.27 |
| 08/25/2026 21:59 | 80 | 108.27 |
| 08/25/2026 21:59 | 100 | 108.27 |
| 08/25/2026 21:59 | 6 | 108.26 |
| 08/25/2026 21:59 | 100 | 108.26 |
| 08/25/2026 21:59 | 60 | 108.28 |
| 08/25/2026 21:59 | 100 | 108.27 |
| 08/25/2026 21:59 | 100 | 108.27 |
| 08/25/2026 21:59 | 100 | 108.265 |
| 08/25/2026 21:59 | 70 | 108.27 |
| 08/25/2026 21:59 | 100 | 108.27 |
| 08/25/2026 21:59 | 100 | 108.265 |
| 08/25/2026 21:59 | 200 | 108.26 |
| 08/25/2026 21:59 | 5 | 108.26 |
| 08/25/2026 21:59 | 51 | 108.26 |
| 08/25/2026 21:59 | 1 | 108.26 |
| 08/25/2026 21:59 | 1 | 108.26 |
| 08/25/2026 21:59 | 200 | 108.26 |
| 08/25/2026 21:59 | 1 | 108.26 |
| 08/25/2026 21:59 | 100 | 108.26 |
| 08/25/2026 21:59 | 50 | 108.27 |
| 08/25/2026 21:59 | 40 | 108.27 |
| 08/25/2026 21:59 | 60 | 108.27 |
| 08/25/2026 21:59 | 100 | 108.265 |
| 08/25/2026 21:59 | 20 | 108.265 |
| 08/25/2026 21:59 | 1 | 108.26 |
| 08/25/2026 21:59 | 1 | 108.26 |
| 08/25/2026 21:59 | 2 | 108.26 |
| 08/25/2026 21:59 | 200 | 108.26 |
| 08/25/2026 21:59 | 100 | 108.26 |
| 08/25/2026 21:59 | 1 | 108.26 |
| 08/25/2026 21:59 | 80 | 108.265 |
| 08/25/2026 21:59 | 10 | 108.265 |
| 08/25/2026 21:59 | 90 | 108.265 |
| 08/25/2026 21:59 | 1 | 108.26 |
| 08/25/2026 21:59 | 80 | 108.27 |
| 08/25/2026 21:59 | 100 | 108.27 |
| 08/25/2026 21:59 | 37 | 108.25 |
| 08/25/2026 21:59 | 70 | 108.25 |
| 08/25/2026 21:59 | 40 | 108.25 |
| 08/25/2026 21:59 | 100 | 108.26 |
| 08/25/2026 21:59 | 100 | 108.25 |
| 08/25/2026 21:59 | 180 | 108.26 |
| 08/25/2026 21:59 | 66 | 108.26 |
| 08/25/2026 21:59 | 100 | 108.26 |
| 08/25/2026 21:59 | 100 | 108.27 |
| 08/25/2026 21:59 | 220 | 108.27 |
| 08/25/2026 21:59 | 100 | 108.27 |
| 08/25/2026 21:59 | 36 | 108.26 |
| 08/25/2026 21:59 | 100 | 108.26 |
| 08/25/2026 21:59 | 200 | 108.26 |
| 08/25/2026 21:59 | 100 | 108.26 |
| 08/25/2026 21:59 | 2 | 108.23 |
| 08/25/2026 21:59 | 2 | 108.23 |
| 08/25/2026 21:59 | 100 | 108.23 |
| 08/25/2026 21:59 | 50 | 108.235 |
| 08/25/2026 21:59 | 197 | 108.24 |
| 08/25/2026 21:59 | 3 | 108.24 |
| 08/25/2026 21:59 | 20 | 108.235 |
| 08/25/2026 21:59 | 200 | 108.25 |
| 08/25/2026 21:59 | 78 | 108.24 |
| 08/25/2026 21:59 | 22 | 108.24 |
| 08/25/2026 21:59 | 200 | 108.23 |
| 08/25/2026 21:59 | 200 | 108.23 |
| 08/25/2026 21:59 | 20 | 108.20 |
| 08/25/2026 21:59 | 100 | 108.17 |
| 08/25/2026 21:59 | 58 | 108.21 |
| 08/25/2026 21:59 | 100 | 108.21 |
| 08/25/2026 21:59 | 2 | 108.21 |
| 08/25/2026 21:59 | 100 | 108.21 |
| 08/25/2026 21:59 | 28 | 108.17 |
| 08/25/2026 21:59 | 60 | 108.20 |
| 08/25/2026 21:59 | 30 | 108.19 |
| 08/25/2026 21:59 | 14 | 108.18 |
| 08/25/2026 21:59 | 76 | 108.18 |
| 08/25/2026 21:59 | 80 | 108.18 |
| 08/25/2026 21:59 | 100 | 108.18 |
| 08/25/2026 21:59 | 100 | 108.18 |
| 08/25/2026 21:59 | 44 | 108.18 |
| 08/25/2026 21:59 | 156 | 108.18 |
| 08/25/2026 21:59 | 100 | 108.15 |
| 08/25/2026 21:59 | 100 | 108.17 |
| 08/25/2026 21:59 | 39 | 108.18 |
| 08/25/2026 21:59 | 40 | 108.18 |
| 08/25/2026 21:59 | 100 | 108.18 |
| 08/25/2026 21:59 | 100 | 108.18 |
| 08/25/2026 21:59 | 10 | 108.18 |
| 08/25/2026 21:59 | 90 | 108.17 |
| 08/25/2026 21:59 | 100 | 108.13 |
| 08/25/2026 21:59 | 100 | 108.14 |
| 08/25/2026 21:59 | 100 | 108.155 |
| 08/25/2026 21:59 | 20 | 108.15 |
| 08/25/2026 21:59 | 54 | 108.16 |
| 08/25/2026 21:59 | 39 | 108.17 |
| 08/25/2026 21:59 | 1 | 108.18 |
| 08/25/2026 21:59 | 1 | 108.18 |
| 08/25/2026 21:59 | 1 | 108.17 |
| 08/25/2026 21:59 | 100 | 108.17 |
| 08/25/2026 21:59 | 60 | 108.17 |
| 08/25/2026 21:59 | 40 | 108.17 |
| 08/25/2026 21:59 | 100 | 108.185 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 25 | 108.19 |
| 08/25/2026 21:59 | 1 | 108.16 |
| 08/25/2026 21:59 | 100 | 108.155 |
| 08/25/2026 21:59 | 100 | 108.17 |
| 08/25/2026 21:59 | 34 | 108.17 |
| 08/25/2026 21:59 | 200 | 108.16 |
| 08/25/2026 21:59 | 41 | 108.16 |
| 08/25/2026 21:59 | 1 | 108.16 |
| 08/25/2026 21:59 | 1 | 108.16 |
| 08/25/2026 21:59 | 100 | 108.14 |
| 08/25/2026 21:59 | 34 | 108.14 |
| 08/25/2026 21:59 | 100 | 108.15 |
| 08/25/2026 21:59 | 1 | 108.16 |
| 08/25/2026 21:59 | 32 | 108.16 |
| 08/25/2026 21:59 | 32 | 108.16 |
| 08/25/2026 21:59 | 34 | 108.17 |
| 08/25/2026 21:59 | 34 | 108.17 |
| 08/25/2026 21:59 | 100 | 108.18 |
| 08/25/2026 21:59 | 1 | 108.18 |
| 08/25/2026 21:59 | 32 | 108.18 |
| 08/25/2026 21:59 | 34 | 108.17 |
| 08/25/2026 21:59 | 32 | 108.16 |
| 08/25/2026 21:59 | 9 | 108.17 |
| 08/25/2026 21:59 | 32 | 108.16 |
| 08/25/2026 21:59 | 100 | 108.15 |
| 08/25/2026 21:59 | 68 | 108.15 |
| 08/25/2026 21:59 | 34 | 108.15 |
| 08/25/2026 21:59 | 10 | 108.15 |
| 08/25/2026 21:59 | 32 | 108.16 |
| 08/25/2026 21:59 | 68 | 108.16 |
| 08/25/2026 21:59 | 32 | 108.16 |
| 08/25/2026 21:59 | 1 | 108.18 |
| 08/25/2026 21:59 | 1 | 108.18 |
| 08/25/2026 21:59 | 99 | 108.18 |
| 08/25/2026 21:59 | 1 | 108.16 |
| 08/25/2026 21:59 | 19 | 108.16 |
| 08/25/2026 21:59 | 28 | 108.16 |
| 08/25/2026 21:59 | 32 | 108.16 |
| 08/25/2026 21:59 | 53 | 108.16 |
| 08/25/2026 21:59 | 24 | 108.18 |
| 08/25/2026 21:59 | 100 | 108.18 |
| 08/25/2026 21:59 | 100 | 108.18 |
| 08/25/2026 21:59 | 11 | 108.18 |
| 08/25/2026 21:59 | 11 | 108.18 |
| 08/25/2026 21:59 | 28 | 108.18 |
| 08/25/2026 21:59 | 1 | 108.16 |
| 08/25/2026 21:59 | 28 | 108.16 |
| 08/25/2026 21:59 | 200 | 108.16 |
| 08/25/2026 21:59 | 100 | 108.145 |
| 08/25/2026 21:59 | 100 | 108.15 |
| 08/25/2026 21:59 | 4 | 108.15 |
| 08/25/2026 21:59 | 100 | 108.15 |
| 08/25/2026 21:59 | 10 | 108.16 |
| 08/25/2026 21:59 | 18 | 108.16 |
| 08/25/2026 21:59 | 200 | 108.16 |
| 08/25/2026 21:59 | 28 | 108.15 |
| 08/25/2026 21:59 | 5 | 108.14 |
| 08/25/2026 21:59 | 47 | 108.15 |
| 08/25/2026 21:59 | 150 | 108.17 |
| 08/25/2026 21:59 | 28 | 108.16 |
| 08/25/2026 21:59 | 90 | 108.145 |
| 08/25/2026 21:59 | 3 | 108.15 |
| 08/25/2026 21:59 | 7 | 108.15 |
| 08/25/2026 21:59 | 45 | 108.15 |
| 08/25/2026 21:59 | 3 | 108.15 |
| 08/25/2026 21:59 | 1 | 108.15 |
| 08/25/2026 21:59 | 1 | 108.15 |
| 08/25/2026 21:59 | 50 | 108.15 |
| 08/25/2026 21:59 | 12 | 108.15 |
| 08/25/2026 21:59 | 82 | 108.15 |
| 08/25/2026 21:59 | 2 | 108.15 |
| 08/25/2026 21:59 | 16 | 108.15 |
| 08/25/2026 21:59 | 5 | 108.16 |
| 08/25/2026 21:59 | 84 | 108.15 |
| 08/25/2026 21:59 | 23 | 108.16 |
| 08/25/2026 21:59 | 100 | 108.16 |
| 08/25/2026 21:59 | 1 | 108.19 |
| 08/25/2026 21:59 | 28 | 108.19 |
| 08/25/2026 21:59 | 80 | 108.16 |
| 08/25/2026 21:59 | 20 | 108.17 |
| 08/25/2026 21:59 | 400 | 108.175 |
| 08/25/2026 21:59 | 28 | 108.18 |
| 08/25/2026 21:59 | 46 | 108.17 |
| 08/25/2026 21:59 | 2 | 108.17 |
| 08/25/2026 21:59 | 11 | 108.17 |
| 08/25/2026 21:59 | 2 | 108.17 |
| 08/25/2026 21:59 | 1 | 108.17 |
| 08/25/2026 21:59 | 1 | 108.17 |
| 08/25/2026 21:59 | 2 | 108.17 |
| 08/25/2026 21:59 | 2 | 108.17 |
| 08/25/2026 21:59 | 28 | 108.17 |
| 08/25/2026 21:59 | 82 | 108.15 |
| 08/25/2026 21:59 | 4 | 108.15 |
| 08/25/2026 21:59 | 1 | 108.15 |
| 08/25/2026 21:59 | 3 | 108.15 |
| 08/25/2026 21:59 | 9 | 108.15 |
| 08/25/2026 21:59 | 20 | 108.17 |
| 08/25/2026 21:59 | 14 | 108.17 |
| 08/25/2026 21:59 | 3 | 108.17 |
| 08/25/2026 21:59 | 6 | 108.17 |
| 08/25/2026 21:59 | 9 | 108.17 |
| 08/25/2026 21:59 | 58 | 108.17 |
| 08/25/2026 21:59 | 92 | 108.17 |
| 08/25/2026 21:59 | 100 | 108.17 |
| 08/25/2026 21:59 | 89 | 108.19 |
| 08/25/2026 21:59 | 11 | 108.18 |
| 08/25/2026 21:59 | 95 | 108.18 |
| 08/25/2026 21:59 | 11 | 108.18 |
| 08/25/2026 21:59 | 14 | 108.18 |
| 08/25/2026 21:59 | 1 | 108.18 |
| 08/25/2026 21:59 | 29 | 108.18 |
| 08/25/2026 21:59 | 1 | 108.18 |
| 08/25/2026 21:59 | 4 | 108.18 |
| 08/25/2026 21:59 | 2 | 108.18 |
| 08/25/2026 21:59 | 6 | 108.18 |
| 08/25/2026 21:59 | 4 | 108.18 |
| 08/25/2026 21:59 | 28 | 108.18 |
| 08/25/2026 21:59 | 28 | 108.17 |
| 08/25/2026 21:59 | 91 | 108.15 |
| 08/25/2026 21:59 | 1 | 108.15 |
| 08/25/2026 21:59 | 3 | 108.15 |
| 08/25/2026 21:59 | 1 | 108.15 |
| 08/25/2026 21:59 | 4 | 108.15 |
| 08/25/2026 21:59 | 100 | 108.16 |
| 08/25/2026 21:59 | 1 | 108.16 |
| 08/25/2026 21:59 | 1 | 108.16 |
| 08/25/2026 21:59 | 5 | 108.16 |
| 08/25/2026 21:59 | 100 | 108.16 |
| 08/25/2026 21:59 | 200 | 108.17 |
| 08/25/2026 21:59 | 100 | 108.16 |
| 08/25/2026 21:59 | 100 | 108.16 |
| 08/25/2026 21:59 | 10 | 108.18 |
| 08/25/2026 21:59 | 5 | 108.19 |
| 08/25/2026 21:59 | 34 | 108.19 |
| 08/25/2026 21:59 | 100 | 108.20 |
| 08/25/2026 21:59 | 32 | 108.20 |
| 08/25/2026 21:59 | 100 | 108.21 |
| 08/25/2026 21:59 | 6 | 108.21 |
| 08/25/2026 21:59 | 20 | 108.21 |
| 08/25/2026 21:59 | 200 | 108.21 |
| 08/25/2026 21:59 | 34 | 108.21 |
| 08/25/2026 21:59 | 100 | 108.21 |
| 08/25/2026 21:59 | 1 | 108.225 |
| 08/25/2026 21:59 | 1 | 108.225 |
| 08/25/2026 21:58 | 20 | 108.22 |
| 08/25/2026 21:58 | 100 | 108.235 |
| 08/25/2026 21:58 | 23 | 108.23 |
| 08/25/2026 21:58 | 100 | 108.23 |
| 08/25/2026 21:58 | 1 | 108.23 |
| 08/25/2026 21:58 | 95 | 108.23 |
| 08/25/2026 21:58 | 40 | 108.23 |
| 08/25/2026 21:58 | 6 | 108.23 |
| 08/25/2026 21:58 | 100 | 108.23 |
| 08/25/2026 21:58 | 6 | 108.23 |
| 08/25/2026 21:58 | 1 | 108.23 |
| 08/25/2026 21:58 | 1 | 108.23 |
| 08/25/2026 21:58 | 3 | 108.23 |
| 08/25/2026 21:58 | 21 | 108.23 |
| 08/25/2026 21:58 | 7 | 108.23 |
| 08/25/2026 21:58 | 200 | 108.23 |
| 08/25/2026 21:58 | 1 | 108.23 |
| 08/25/2026 21:58 | 17 | 108.23 |
| 08/25/2026 21:58 | 83 | 108.23 |
| 08/25/2026 21:58 | 2 | 108.23 |
| 08/25/2026 21:58 | 15 | 108.23 |
| 08/25/2026 21:58 | 64 | 108.24 |
| 08/25/2026 21:58 | 85 | 108.23 |
| 08/25/2026 21:58 | 100 | 108.23 |
| 08/25/2026 21:58 | 15 | 108.23 |
| 08/25/2026 21:58 | 72 | 108.23 |
| 08/25/2026 21:58 | 28 | 108.23 |
| 08/25/2026 21:58 | 6 | 108.23 |
| 08/25/2026 21:58 | 34 | 108.24 |
| 08/25/2026 21:58 | 100 | 108.24 |
| 08/25/2026 21:58 | 100 | 108.265 |
| 08/25/2026 21:58 | 200 | 108.25 |
| 08/25/2026 21:58 | 100 | 108.25 |
| 08/25/2026 21:58 | 400 | 108.24 |
| 08/25/2026 21:58 | 100 | 108.23 |
| 08/25/2026 21:58 | 100 | 108.23 |
| 08/25/2026 21:58 | 34 | 108.23 |
| 08/25/2026 21:58 | 100 | 108.23 |
| 08/25/2026 21:58 | 34 | 108.23 |
| 08/25/2026 21:58 | 100 | 108.23 |
| 08/25/2026 21:58 | 20 | 108.23 |
| 08/25/2026 21:58 | 11 | 108.23 |
| 08/25/2026 21:58 | 34 | 108.21 |
| 08/25/2026 21:58 | 2 | 108.19 |
| 08/25/2026 21:58 | 14 | 108.19 |
| 08/25/2026 21:58 | 29 | 108.19 |
| 08/25/2026 21:58 | 11 | 108.19 |
| 08/25/2026 21:58 | 53 | 108.19 |
| 08/25/2026 21:58 | 7 | 108.19 |
| 08/25/2026 21:58 | 8 | 108.19 |
| 08/25/2026 21:58 | 4 | 108.19 |
| 08/25/2026 21:58 | 47 | 108.19 |
| 08/25/2026 21:58 | 2 | 108.19 |
| 08/25/2026 21:58 | 4 | 108.19 |
| 08/25/2026 21:58 | 68 | 108.16 |
| 08/25/2026 21:58 | 32 | 108.16 |
| 08/25/2026 21:58 | 100 | 108.17 |
| 08/25/2026 21:58 | 68 | 108.16 |
| 08/25/2026 21:58 | 32 | 108.16 |
| 08/25/2026 21:58 | 43 | 108.17 |
| 08/25/2026 21:58 | 34 | 108.17 |
| 08/25/2026 21:58 | 13 | 108.16 |
| 08/25/2026 21:58 | 20 | 108.16 |
| 08/25/2026 21:58 | 15 | 108.16 |
| 08/25/2026 21:58 | 8 | 108.16 |
| 08/25/2026 21:58 | 4 | 108.16 |
| 08/25/2026 21:58 | 4 | 108.16 |
| 08/25/2026 21:58 | 10 | 108.16 |
| 08/25/2026 21:58 | 11 | 108.16 |
| 08/25/2026 21:58 | 1 | 108.16 |
| 08/25/2026 21:58 | 10 | 108.16 |
| 08/25/2026 21:58 | 42 | 108.16 |
| 08/25/2026 21:58 | 53 | 108.16 |
| 08/25/2026 21:58 | 21 | 108.16 |
| 08/25/2026 21:58 | 5 | 108.16 |
| 08/25/2026 21:58 | 16 | 108.16 |
| 08/25/2026 21:58 | 100 | 108.15 |
| 08/25/2026 21:58 | 100 | 108.14 |
| 08/25/2026 21:58 | 100 | 108.15 |
| 08/25/2026 21:58 | 80 | 108.15 |
| 08/25/2026 21:58 | 20 | 108.15 |
| 08/25/2026 21:58 | 109 | 108.15 |
| 08/25/2026 21:58 | 71 | 108.15 |
| 08/25/2026 21:58 | 1 | 108.15 |
| 08/25/2026 21:58 | 12 | 108.15 |
| 08/25/2026 21:58 | 1 | 108.16 |
| 08/25/2026 21:58 | 1 | 108.16 |
| 08/25/2026 21:58 | 26 | 108.16 |
| 08/25/2026 21:58 | 3 | 108.16 |
| 08/25/2026 21:58 | 97 | 108.16 |
| 08/25/2026 21:58 | 7 | 108.18 |
| 08/25/2026 21:58 | 1 | 108.18 |
| 08/25/2026 21:58 | 4 | 108.18 |
| 08/25/2026 21:58 | 7 | 108.19 |
| 08/25/2026 21:58 | 19 | 108.19 |
| 08/25/2026 21:58 | 1 | 108.19 |
| 08/25/2026 21:58 | 10 | 108.19 |
| 08/25/2026 21:58 | 100 | 108.19 |
| 08/25/2026 21:58 | 6 | 108.19 |
| 08/25/2026 21:58 | 5 | 108.19 |
| 08/25/2026 21:58 | 40 | 108.19 |
| 08/25/2026 21:58 | 95 | 108.19 |
| 08/25/2026 21:58 | 13 | 108.19 |
| 08/25/2026 21:58 | 5 | 108.19 |
| 08/25/2026 21:58 | 24 | 108.19 |
| 08/25/2026 21:58 | 33 | 108.19 |
| 08/25/2026 21:58 | 4 | 108.19 |
| 08/25/2026 21:58 | 1 | 108.19 |
| 08/25/2026 21:58 | 4 | 108.19 |
| 08/25/2026 21:58 | 82 | 108.19 |
| 08/25/2026 21:58 | 18 | 108.19 |
| 08/25/2026 21:58 | 4 | 108.19 |
| 08/25/2026 21:58 | 200 | 108.19 |
| 08/25/2026 21:58 | 96 | 108.19 |
| 08/25/2026 21:58 | 2 | 108.19 |
| 08/25/2026 21:58 | 2 | 108.19 |
| 08/25/2026 21:58 | 12 | 108.19 |
| 08/25/2026 21:58 | 17 | 108.19 |
| 08/25/2026 21:58 | 2 | 108.20 |
| 08/25/2026 21:58 | 100 | 108.19 |
| 08/25/2026 21:58 | 50 | 108.19 |
| 08/25/2026 21:58 | 100 | 108.18 |
| 08/25/2026 21:58 | 100 | 108.18 |
| 08/25/2026 21:58 | 85 | 108.17 |
| 08/25/2026 21:58 | 15 | 108.17 |
| 08/25/2026 21:58 | 100 | 108.195 |
| 08/25/2026 21:58 | 34 | 108.19 |
| 08/25/2026 21:58 | 66 | 108.18 |
| 08/25/2026 21:58 | 100 | 108.17 |
| 08/25/2026 21:58 | 2 | 108.19 |
| 08/25/2026 21:58 | 32 | 108.17 |
| 08/25/2026 21:58 | 8 | 108.17 |
| 08/25/2026 21:58 | 28 | 108.17 |
| 08/25/2026 21:58 | 56 | 108.15 |
| 08/25/2026 21:58 | 33 | 108.14 |
| 08/25/2026 21:58 | 65 | 108.17 |
| 08/25/2026 21:58 | 100 | 108.16 |
| 08/25/2026 21:58 | 100 | 108.15 |
| 08/25/2026 21:58 | 100 | 108.14 |
| 08/25/2026 21:58 | 5 | 108.12 |
| 08/25/2026 21:58 | 1 | 108.12 |
| 08/25/2026 21:58 | 2 | 108.12 |
| 08/25/2026 21:58 | 2 | 108.12 |
| 08/25/2026 21:58 | 29 | 108.12 |
| 08/25/2026 21:58 | 2 | 108.12 |
| 08/25/2026 21:58 | 2 | 108.12 |
| 08/25/2026 21:58 | 2 | 108.12 |
| 08/25/2026 21:58 | 2 | 108.12 |
| 08/25/2026 21:58 | 2 | 108.12 |
| 08/25/2026 21:58 | 2 | 108.12 |
| 08/25/2026 21:58 | 8 | 108.12 |
| 08/25/2026 21:58 | 5 | 108.12 |
| 08/25/2026 21:58 | 5 | 108.12 |
| 08/25/2026 21:58 | 4 | 108.12 |
| 08/25/2026 21:58 | 4 | 108.12 |
| 08/25/2026 21:58 | 4 | 108.12 |
| 08/25/2026 21:58 | 4 | 108.12 |
| 08/25/2026 21:58 | 4 | 108.12 |
| 08/25/2026 21:58 | 1 | 108.12 |
| 08/25/2026 21:58 | 1 | 108.12 |
| 08/25/2026 21:58 | 2 | 108.12 |
| 08/25/2026 21:58 | 4 | 108.12 |
| 08/25/2026 21:58 | 16 | 108.12 |
| 08/25/2026 21:58 | 23 | 108.12 |
| 08/25/2026 21:58 | 6 | 108.12 |
| 08/25/2026 21:58 | 45 | 108.12 |
| 08/25/2026 21:58 | 8 | 108.11 |
| 08/25/2026 21:58 | 1 | 108.11 |
| 08/25/2026 21:58 | 1 | 108.11 |
| 08/25/2026 21:58 | 1 | 108.11 |
| 08/25/2026 21:58 | 1 | 108.11 |
| 08/25/2026 21:58 | 3 | 108.11 |
| 08/25/2026 21:58 | 6 | 108.11 |
| 08/25/2026 21:58 | 6 | 108.11 |
| 08/25/2026 21:58 | 4 | 108.11 |
| 08/25/2026 21:58 | 5 | 108.11 |
| 08/25/2026 21:58 | 100 | 108.10 |
| 08/25/2026 21:58 | 218 | 108.10 |
| 08/25/2026 21:58 | 100 | 108.10 |
| 08/25/2026 21:58 | 4 | 108.10 |
| 08/25/2026 21:58 | 5 | 108.10 |
| 08/25/2026 21:58 | 4 | 108.10 |
| 08/25/2026 21:58 | 40 | 108.10 |
| 08/25/2026 21:58 | 2 | 108.10 |
| 08/25/2026 21:58 | 29 | 108.10 |
| 08/25/2026 21:58 | 2 | 108.10 |
| 08/25/2026 21:58 | 100 | 108.10 |
| 08/25/2026 21:58 | 2 | 108.10 |
| 08/25/2026 21:58 | 100 | 108.09 |
| 08/25/2026 21:58 | 100 | 108.09 |
| 08/25/2026 21:58 | 8 | 108.09 |
| 08/25/2026 21:57 | 99 | 108.07 |
| 08/25/2026 21:57 | 1 | 108.07 |
| 08/25/2026 21:57 | 12 | 108.10 |
| 08/25/2026 21:57 | 17 | 108.10 |
| 08/25/2026 21:57 | 1 | 108.09 |
| 08/25/2026 21:57 | 1 | 108.09 |
| 08/25/2026 21:57 | 1 | 108.09 |
| 08/25/2026 21:57 | 1 | 108.09 |
| 08/25/2026 21:57 | 1 | 108.09 |
| 08/25/2026 21:57 | 1 | 108.09 |
| 08/25/2026 21:57 | 6 | 108.10 |
| 08/25/2026 21:57 | 88 | 108.10 |
| 08/25/2026 21:57 | 100 | 108.10 |
| 08/25/2026 21:57 | 10 | 108.10 |
| 08/25/2026 21:57 | 2 | 108.10 |
| 08/25/2026 21:57 | 100 | 108.11 |
| 08/25/2026 21:57 | 2 | 108.11 |
| 08/25/2026 21:57 | 1 | 108.12 |
| 08/25/2026 21:57 | 3 | 108.12 |
| 08/25/2026 21:57 | 4 | 108.12 |
| 08/25/2026 21:57 | 13 | 108.13 |
| 08/25/2026 21:57 | 4 | 108.13 |
| 08/25/2026 21:57 | 1 | 108.13 |
| 08/25/2026 21:57 | 3 | 108.13 |
| 08/25/2026 21:57 | 12 | 108.13 |
| 08/25/2026 21:57 | 5 | 108.13 |
| 08/25/2026 21:57 | 2 | 108.13 |
| 08/25/2026 21:57 | 7 | 108.14 |
| 08/25/2026 21:57 | 7 | 108.14 |
| 08/25/2026 21:57 | 3 | 108.14 |
| 08/25/2026 21:57 | 4 | 108.14 |
| 08/25/2026 21:57 | 1 | 108.14 |
| 08/25/2026 21:57 | 3 | 108.14 |
| 08/25/2026 21:57 | 3 | 108.14 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 92 | 108.15 |
| 08/25/2026 21:57 | 8 | 108.15 |
| 08/25/2026 21:57 | 5 | 108.15 |
| 08/25/2026 21:57 | 1 | 108.15 |
| 08/25/2026 21:57 | 99 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 1 | 108.15 |
| 08/25/2026 21:57 | 77 | 108.15 |
| 08/25/2026 21:57 | 13 | 108.15 |
| 08/25/2026 21:57 | 9 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 87 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 13 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 41 | 108.14 |
| 08/25/2026 21:57 | 32 | 108.14 |
| 08/25/2026 21:57 | 25 | 108.14 |
| 08/25/2026 21:57 | 66 | 108.14 |
| 08/25/2026 21:57 | 34 | 108.15 |
| 08/25/2026 21:57 | 34 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 3 | 108.15 |
| 08/25/2026 21:57 | 2 | 108.15 |
| 08/25/2026 21:57 | 100 | 108.15 |
| 08/25/2026 21:57 | 1 | 108.15 |
| 08/25/2026 21:57 | 44 | 108.15 |
| 08/25/2026 21:57 | 28 | 108.15 |
| 08/25/2026 21:57 | 10 | 108.15 |
| 08/25/2026 21:57 | 2 | 108.15 |
| 08/25/2026 21:57 | 16 | 108.17 |
| 08/25/2026 21:57 | 6 | 108.17 |
| 08/25/2026 21:57 | 23 | 108.17 |
| 08/25/2026 21:57 | 31 | 108.17 |
| 08/25/2026 21:57 | 24 | 108.17 |
| 08/25/2026 21:57 | 10 | 108.17 |
| 08/25/2026 21:57 | 1 | 108.18 |
| 08/25/2026 21:57 | 33 | 108.18 |
| 08/25/2026 21:57 | 67 | 108.18 |
| 08/25/2026 21:57 | 100 | 108.18 |
| 08/25/2026 21:57 | 100 | 108.18 |
| 08/25/2026 21:57 | 12 | 108.18 |
| 08/25/2026 21:57 | 1 | 108.19 |
| 08/25/2026 21:57 | 13 | 108.19 |
| 08/25/2026 21:57 | 20 | 108.20 |
| 08/25/2026 21:57 | 14 | 108.20 |
| 08/25/2026 21:57 | 80 | 108.20 |
| 08/25/2026 21:57 | 2 | 108.21 |
| 08/25/2026 21:57 | 100 | 108.20 |
| 08/25/2026 21:57 | 15 | 108.20 |
| 08/25/2026 21:57 | 5 | 108.20 |
| 08/25/2026 21:57 | 40 | 108.20 |
| 08/25/2026 21:57 | 38 | 108.20 |
| 08/25/2026 21:57 | 52 | 108.18 |
| 08/25/2026 21:57 | 100 | 108.18 |
| 08/25/2026 21:57 | 52 | 108.18 |
| 08/25/2026 21:57 | 13 | 108.16 |
| 08/25/2026 21:57 | 84 | 108.16 |
| 08/25/2026 21:57 | 100 | 108.16 |
| 08/25/2026 21:57 | 100 | 108.17 |
| 08/25/2026 21:57 | 16 | 108.16 |
| 08/25/2026 21:57 | 40 | 108.17 |
| 08/25/2026 21:57 | 100 | 108.17 |
| 08/25/2026 21:57 | 100 | 108.18 |
| 08/25/2026 21:57 | 100 | 108.18 |
| 08/25/2026 21:57 | 100 | 108.18 |
| 08/25/2026 21:56 | 40 | 108.20 |
| 08/25/2026 21:56 | 5 | 108.21 |
| 08/25/2026 21:56 | 1 | 108.21 |
| 08/25/2026 21:56 | 2 | 108.21 |
| 08/25/2026 21:56 | 60 | 108.21 |
| 08/25/2026 21:56 | 40 | 108.22 |
| 08/25/2026 21:56 | 83 | 108.24 |
| 08/25/2026 21:56 | 100 | 108.24 |
| 08/25/2026 21:56 | 40 | 108.24 |
| 08/25/2026 21:56 | 37 | 108.24 |
| 08/25/2026 21:56 | 10 | 108.22 |
| 08/25/2026 21:56 | 8 | 108.22 |
| 08/25/2026 21:56 | 12 | 108.22 |
| 08/25/2026 21:56 | 7 | 108.22 |
| 08/25/2026 21:56 | 7 | 108.22 |
| 08/25/2026 21:56 | 1 | 108.22 |
| 08/25/2026 21:56 | 21 | 108.22 |
| 08/25/2026 21:56 | 1 | 108.22 |
| 08/25/2026 21:56 | 1 | 108.22 |
| 08/25/2026 21:56 | 12 | 108.22 |
| 08/25/2026 21:56 | 14 | 108.22 |
| 08/25/2026 21:56 | 2 | 108.23 |
| 08/25/2026 21:56 | 10 | 108.23 |
| 08/25/2026 21:56 | 100 | 108.23 |
| 08/25/2026 21:56 | 44 | 108.23 |
| 08/25/2026 21:56 | 1 | 108.23 |
| 08/25/2026 21:56 | 100 | 108.23 |
| 08/25/2026 21:56 | 100 | 108.23 |
| 08/25/2026 21:56 | 48 | 108.23 |
| 08/25/2026 21:56 | 100 | 108.23 |
| 08/25/2026 21:56 | 100 | 108.25 |
| 08/25/2026 21:56 | 100 | 108.25 |
| 08/25/2026 21:56 | 77 | 108.25 |
| 08/25/2026 21:56 | 3 | 108.25 |
| 08/25/2026 21:56 | 20 | 108.25 |
| 08/25/2026 21:56 | 40 | 108.25 |
| 08/25/2026 21:56 | 100 | 108.25 |
| 08/25/2026 21:56 | 99 | 108.21 |
| 08/25/2026 21:56 | 1 | 108.21 |
| 08/25/2026 21:56 | 100 | 108.21 |
| 08/25/2026 21:56 | 100 | 108.24 |
| 08/25/2026 21:56 | 100 | 108.24 |
| 08/25/2026 21:56 | 100 | 108.23 |
| 08/25/2026 21:55 | 4 | 108.22 |
| 08/25/2026 21:55 | 100 | 108.22 |
| 08/25/2026 21:55 | 100 | 108.22 |
| 08/25/2026 21:55 | 100 | 108.23 |
| 08/25/2026 21:55 | 4 | 108.24 |
| 08/25/2026 21:55 | 2 | 108.23 |
| 08/25/2026 21:55 | 100 | 108.23 |
| 08/25/2026 21:55 | 13 | 108.23 |
| 08/25/2026 21:55 | 13 | 108.23 |
| 08/25/2026 21:55 | 26 | 108.23 |
| 08/25/2026 21:55 | 18 | 108.22 |
| 08/25/2026 21:55 | 8 | 108.22 |
| 08/25/2026 21:55 | 13 | 108.22 |
| 08/25/2026 21:55 | 4 | 108.22 |
| 08/25/2026 21:55 | 29 | 108.22 |
| 08/25/2026 21:55 | 73 | 108.21 |
| 08/25/2026 21:55 | 13 | 108.21 |
| 08/25/2026 21:55 | 8 | 108.21 |
| 08/25/2026 21:55 | 90 | 108.21 |
| 08/25/2026 21:55 | 2 | 108.21 |
| 08/25/2026 21:55 | 8 | 108.21 |
| 08/25/2026 21:55 | 1 | 108.20 |
| 08/25/2026 21:55 | 34 | 108.19 |
| 08/25/2026 21:55 | 12 | 108.18 |
| 08/25/2026 21:55 | 1 | 108.18 |
| 08/25/2026 21:55 | 13 | 108.18 |
| 08/25/2026 21:55 | 25 | 108.18 |
| 08/25/2026 21:55 | 40 | 108.17 |
| 08/25/2026 21:55 | 1 | 108.17 |
| 08/25/2026 21:55 | 99 | 108.17 |
| 08/25/2026 21:55 | 1 | 108.17 |
| 08/25/2026 21:55 | 99 | 108.17 |
| 08/25/2026 21:55 | 1 | 108.17 |
| 08/25/2026 21:55 | 59 | 108.17 |
| 08/25/2026 21:55 | 100 | 108.17 |
| 08/25/2026 21:55 | 37 | 108.17 |
| 08/25/2026 21:55 | 100 | 108.17 |
| 08/25/2026 21:55 | 22 | 108.17 |
| 08/25/2026 21:55 | 100 | 108.14 |
| 08/25/2026 21:55 | 100 | 108.14 |
| 08/25/2026 21:55 | 1 | 108.18 |
| 08/25/2026 21:55 | 13 | 108.17 |
| 08/25/2026 21:55 | 52 | 108.17 |
| 08/25/2026 21:55 | 18 | 108.14 |
| 08/25/2026 21:55 | 100 | 108.14 |
| 08/25/2026 21:55 | 100 | 108.16 |
| 08/25/2026 21:55 | 100 | 108.16 |
| 08/25/2026 21:55 | 7 | 108.17 |
| 08/25/2026 21:55 | 1 | 108.17 |
| 08/25/2026 21:55 | 100 | 108.17 |
| 08/25/2026 21:55 | 86 | 108.18 |
| 08/25/2026 21:55 | 109 | 108.18 |
| 08/25/2026 21:55 | 1 | 108.18 |
| 08/25/2026 21:55 | 76 | 108.18 |
| 08/25/2026 21:55 | 19 | 108.18 |
| 08/25/2026 21:54 | 12 | 108.20 |
| 08/25/2026 21:54 | 10 | 108.20 |
| 08/25/2026 21:54 | 71 | 108.22 |
| 08/25/2026 21:54 | 29 | 108.22 |
| 08/25/2026 21:54 | 34 | 108.23 |
| 08/25/2026 21:54 | 32 | 108.23 |
| 08/25/2026 21:54 | 20 | 108.24 |
| 08/25/2026 21:54 | 3 | 108.24 |
| 08/25/2026 21:54 | 28 | 108.25 |
| 08/25/2026 21:54 | 10 | 108.25 |
| 08/25/2026 21:54 | 10 | 108.28 |
| 08/25/2026 21:53 | 10 | 108.26 |
| 08/25/2026 21:53 | 1 | 108.27 |
| 08/25/2026 21:53 | 8 | 108.27 |
| 08/25/2026 21:53 | 46 | 108.27 |
| 08/25/2026 21:53 | 19 | 108.27 |
| 08/25/2026 21:53 | 2 | 108.27 |
| 08/25/2026 21:53 | 33 | 108.27 |
| 08/25/2026 21:53 | 100 | 108.28 |
| 08/25/2026 21:53 | 1 | 108.28 |
| 08/25/2026 21:53 | 3 | 108.28 |
| 08/25/2026 21:53 | 1 | 108.28 |
| 08/25/2026 21:53 | 100 | 108.28 |
| 08/25/2026 21:53 | 100 | 108.28 |
| 08/25/2026 21:53 | 100 | 108.28 |
| 08/25/2026 21:53 | 28 | 108.295 |
| 08/25/2026 21:53 | 3 | 108.29 |
| 08/25/2026 21:53 | 28 | 108.29 |
| 08/25/2026 21:53 | 28 | 108.29 |
| 08/25/2026 21:53 | 1 | 108.29 |
| 08/25/2026 21:53 | 70 | 108.29 |
| 08/25/2026 21:53 | 100 | 108.29 |
| 08/25/2026 21:53 | 100 | 108.31 |
| 08/25/2026 21:53 | 4 | 108.30 |
| 08/25/2026 21:53 | 48 | 108.29 |
| 08/25/2026 21:53 | 100 | 108.29 |
| 08/25/2026 21:53 | 39 | 108.30 |
| 08/25/2026 21:53 | 13 | 108.30 |
| 08/25/2026 21:53 | 1 | 108.30 |
| 08/25/2026 21:53 | 71 | 108.30 |
| 08/25/2026 21:53 | 32 | 108.27 |
| 08/25/2026 21:53 | 13 | 108.27 |
| 08/25/2026 21:53 | 10 | 108.28 |
| 08/25/2026 21:52 | 4 | 108.28 |
| 08/25/2026 21:52 | 100 | 108.28 |
| 08/25/2026 21:52 | 52 | 108.28 |
| 08/25/2026 21:52 | 48 | 108.28 |
| 08/25/2026 21:52 | 52 | 108.28 |
| 08/25/2026 21:52 | 24 | 108.27 |
| 08/25/2026 21:52 | 52 | 108.25 |
| 08/25/2026 21:52 | 48 | 108.255 |
| 08/25/2026 21:52 | 52 | 108.24 |
| 08/25/2026 21:52 | 1 | 108.22 |
| 08/25/2026 21:52 | 100 | 108.22 |
| 08/25/2026 21:52 | 100 | 108.23 |
| 08/25/2026 21:52 | 13 | 108.25 |
| 08/25/2026 21:52 | 6 | 108.26 |
| 08/25/2026 21:52 | 94 | 108.26 |
| 08/25/2026 21:52 | 100 | 108.27 |
| 08/25/2026 21:52 | 12 | 108.28 |
| 08/25/2026 21:52 | 7 | 108.28 |
| 08/25/2026 21:52 | 10 | 108.30 |
| 08/25/2026 21:52 | 1 | 108.33 |
| 08/25/2026 21:52 | 60 | 108.32 |
| 08/25/2026 21:52 | 11 | 108.32 |
| 08/25/2026 21:52 | 1 | 108.32 |
| 08/25/2026 21:52 | 100 | 108.34 |
| 08/25/2026 21:52 | 33 | 108.34 |
| 08/25/2026 21:52 | 14 | 108.34 |
| 08/25/2026 21:52 | 10 | 108.35 |
| 08/25/2026 21:52 | 7 | 108.34 |
| 08/25/2026 21:52 | 8 | 108.34 |
| 08/25/2026 21:52 | 37 | 108.34 |
| 08/25/2026 21:52 | 1 | 108.34 |
| 08/25/2026 21:52 | 26 | 108.34 |
| 08/25/2026 21:52 | 100 | 108.34 |
| 08/25/2026 21:52 | 20 | 108.35 |
| 08/25/2026 21:52 | 100 | 108.35 |
| 08/25/2026 21:52 | 1 | 108.36 |
| 08/25/2026 21:52 | 5 | 108.36 |
| 08/25/2026 21:52 | 8 | 108.36 |
| 08/25/2026 21:52 | 7 | 108.36 |
| 08/25/2026 21:51 | 2 | 108.37 |
| 08/25/2026 21:51 | 13 | 108.38 |
| 08/25/2026 21:51 | 3 | 108.38 |
| 08/25/2026 21:51 | 16 | 108.38 |
| 08/25/2026 21:50 | 25 | 108.365 |
| 08/25/2026 21:50 | 25 | 108.365 |
| 08/25/2026 21:50 | 25 | 108.365 |
| 08/25/2026 21:50 | 2 | 108.39 |
| 08/25/2026 21:50 | 10 | 108.37 |
| 08/25/2026 21:50 | 100 | 108.39 |
| 08/25/2026 21:50 | 12 | 108.41 |
| 08/25/2026 21:50 | 7 | 108.41 |
| 08/25/2026 21:50 | 19 | 108.41 |
| 08/25/2026 21:50 | 2 | 108.41 |
| 08/25/2026 21:50 | 1 | 108.42 |
| 08/25/2026 21:50 | 100 | 108.43 |
| 08/25/2026 21:50 | 100 | 108.43 |
| 08/25/2026 21:50 | 4 | 108.46 |
| 08/25/2026 21:50 | 20 | 108.48 |
| 08/25/2026 21:49 | 100 | 108.50 |
| 08/25/2026 21:49 | 4 | 108.51 |
| 08/25/2026 21:49 | 100 | 108.51 |
| 08/25/2026 21:49 | 97 | 108.54 |
| 08/25/2026 21:49 | 3 | 108.54 |
| 08/25/2026 21:49 | 5 | 108.55 |
| 08/25/2026 21:49 | 6 | 108.56 |
| 08/25/2026 21:49 | 13 | 108.56 |
| 08/25/2026 21:49 | 145 | 108.55 |
| 08/25/2026 21:49 | 61 | 108.55 |
| 08/25/2026 21:49 | 9 | 108.55 |
| 08/25/2026 21:49 | 3 | 108.55 |
| 08/25/2026 21:49 | 4 | 108.55 |
| 08/25/2026 21:48 | 9 | 108.55 |
| 08/25/2026 21:48 | 19 | 108.54 |
| 08/25/2026 21:48 | 100 | 108.54 |
| 08/25/2026 21:48 | 50 | 108.54 |
| 08/25/2026 21:48 | 9 | 108.52 |
| 08/25/2026 21:48 | 167 | 108.51 |
| 08/25/2026 21:48 | 1 | 108.49 |
| 08/25/2026 21:47 | 18 | 108.49 |
| 08/25/2026 21:47 | 80 | 108.53 |
| 08/25/2026 21:45 | 40 | 108.56 |
| 08/25/2026 21:44 | 20 | 108.57 |
| 08/25/2026 21:44 | 9 | 108.61 |
| 08/25/2026 21:44 | 18 | 108.61 |
| 08/25/2026 21:44 | 13 | 108.61 |
| 08/25/2026 21:44 | 5 | 108.60 |
| 08/25/2026 21:44 | 20 | 108.60 |
| 08/25/2026 21:44 | 7 | 108.60 |
| 08/25/2026 21:44 | 200 | 108.57 |
| 08/25/2026 21:44 | 55 | 108.57 |
| 08/25/2026 21:44 | 65 | 108.57 |
| 08/25/2026 21:44 | 80 | 108.57 |
| 08/25/2026 21:44 | 100 | 108.57 |
| 08/25/2026 21:44 | 100 | 108.57 |
| 08/25/2026 21:44 | 100 | 108.57 |
| 08/25/2026 21:44 | 200 | 108.57 |
| 08/25/2026 21:44 | 1 | 108.57 |
| 08/25/2026 21:44 | 1 | 108.57 |
| 08/25/2026 21:44 | 37 | 108.57 |
| 08/25/2026 21:44 | 8 | 108.57 |
| 08/25/2026 21:44 | 22 | 108.57 |
| 08/25/2026 21:44 | 63 | 108.57 |
| 08/25/2026 21:44 | 30 | 108.57 |
| 08/25/2026 21:44 | 7 | 108.57 |
| 08/25/2026 21:44 | 20 | 108.58 |
| 08/25/2026 21:44 | 80 | 108.585 |
| 08/25/2026 21:43 | 20 | 108.585 |
| 08/25/2026 21:43 | 17 | 108.59 |
| 08/25/2026 21:43 | 86 | 108.62 |
| 08/25/2026 21:43 | 100 | 108.61 |
| 08/25/2026 21:43 | 100 | 108.61 |
| 08/25/2026 21:43 | 100 | 108.61 |
| 08/25/2026 21:43 | 100 | 108.595 |
| 08/25/2026 21:43 | 4 | 108.59 |
| 08/25/2026 21:42 | 72 | 108.59 |
| 08/25/2026 21:42 | 7 | 108.59 |
| 08/25/2026 21:42 | 5 | 108.62 |
| 08/25/2026 21:42 | 40 | 108.62 |
| 08/25/2026 21:42 | 31 | 108.62 |
| 08/25/2026 21:42 | 9 | 108.63 |
| 08/25/2026 21:42 | 71 | 108.63 |
| 08/25/2026 21:42 | 100 | 108.63 |
| 08/25/2026 21:41 | 200 | 108.66 |
| 08/25/2026 21:41 | 3 | 108.66 |
| 08/25/2026 21:41 | 40 | 108.66 |
| 08/25/2026 21:41 | 60 | 108.66 |
| 08/25/2026 21:41 | 40 | 108.66 |
| 08/25/2026 21:41 | 100 | 108.67 |
| 08/25/2026 21:41 | 100 | 108.67 |
| 08/25/2026 21:41 | 2 | 108.68 |
| 08/25/2026 21:41 | 13 | 108.68 |
| 08/25/2026 21:41 | 100 | 108.68 |
| 08/25/2026 21:41 | 13 | 108.67 |
| 08/25/2026 21:41 | 1 | 108.67 |
| 08/25/2026 21:41 | 39 | 108.66 |
| 08/25/2026 21:41 | 2 | 108.66 |
| 08/25/2026 21:41 | 1 | 108.66 |
| 08/25/2026 21:41 | 13 | 108.66 |
| 08/25/2026 21:41 | 2 | 108.66 |
| 08/25/2026 21:41 | 2 | 108.66 |
| 08/25/2026 21:41 | 4 | 108.66 |
| 08/25/2026 21:41 | 7 | 108.64 |
| 08/25/2026 21:41 | 193 | 108.64 |
| 08/25/2026 21:41 | 8 | 108.65 |
| 08/25/2026 21:41 | 54 | 108.64 |
| 08/25/2026 21:41 | 7 | 108.64 |
| 08/25/2026 21:41 | 98 | 108.64 |
| 08/25/2026 21:41 | 94 | 108.64 |
| 08/25/2026 21:41 | 1 | 108.64 |
| 08/25/2026 21:41 | 100 | 108.64 |
| 08/25/2026 21:41 | 100 | 108.63 |
| 08/25/2026 21:41 | 100 | 108.63 |
| 08/25/2026 21:41 | 200 | 108.63 |
| 08/25/2026 21:40 | 1 | 108.63 |
| 08/25/2026 21:40 | 1 | 108.63 |
| 08/25/2026 21:40 | 20 | 108.64 |
| 08/25/2026 21:40 | 1 | 108.64 |
| 08/25/2026 21:40 | 5 | 108.64 |
| 08/25/2026 21:40 | 100 | 108.64 |
| 08/25/2026 21:40 | 30 | 108.65 |
| 08/25/2026 21:40 | 100 | 108.65 |
| 08/25/2026 21:40 | 1 | 108.65 |
| 08/25/2026 21:40 | 12 | 108.65 |
| 08/25/2026 21:40 | 100 | 108.65 |
| 08/25/2026 21:40 | 12 | 108.65 |
| 08/25/2026 21:40 | 100 | 108.65 |
| 08/25/2026 21:40 | 21 | 108.65 |
| 08/25/2026 21:40 | 100 | 108.66 |
| 08/25/2026 21:40 | 85 | 108.67 |
| 08/25/2026 21:40 | 15 | 108.67 |
| 08/25/2026 21:40 | 100 | 108.68 |
| 08/25/2026 21:40 | 100 | 108.68 |
| 08/25/2026 21:40 | 20 | 108.68 |
| 08/25/2026 21:40 | 1 | 108.68 |
| 08/25/2026 21:40 | 20 | 108.68 |
| 08/25/2026 21:40 | 183 | 108.69 |
| 08/25/2026 21:38 | 39 | 108.72 |
| 08/25/2026 21:38 | 100 | 108.73 |
| 08/25/2026 21:38 | 107 | 108.73 |
| 08/25/2026 21:38 | 93 | 108.73 |
| 08/25/2026 21:38 | 3 | 108.72 |
| 08/25/2026 21:38 | 12 | 108.72 |
| 08/25/2026 21:38 | 1 | 108.72 |
| 08/25/2026 21:38 | 12 | 108.72 |
| 08/25/2026 21:38 | 13 | 108.72 |
| 08/25/2026 21:38 | 13 | 108.72 |
| 08/25/2026 21:38 | 3 | 108.71 |
| 08/25/2026 21:38 | 13 | 108.72 |
| 08/25/2026 21:38 | 12 | 108.72 |
| 08/25/2026 21:38 | 100 | 108.72 |
| 08/25/2026 21:38 | 15 | 108.72 |
| 08/25/2026 21:38 | 100 | 108.72 |
| 08/25/2026 21:38 | 2 | 108.71 |
| 08/25/2026 21:38 | 100 | 108.71 |
| 08/25/2026 21:36 | 100 | 108.67 |
| 08/25/2026 21:36 | 100 | 108.68 |
| 08/25/2026 21:36 | 40 | 108.68 |
| 08/25/2026 21:35 | 26 | 108.71 |
| 08/25/2026 21:35 | 100 | 108.71 |
| 08/25/2026 21:35 | 100 | 108.71 |
| 08/25/2026 21:35 | 100 | 108.71 |
| 08/25/2026 21:35 | 100 | 108.70 |
| 08/25/2026 21:35 | 100 | 108.67 |
| 08/25/2026 21:35 | 136 | 108.67 |
| 08/25/2026 21:35 | 43 | 108.67 |
| 08/25/2026 21:35 | 2 | 108.67 |
| 08/25/2026 21:35 | 100 | 108.68 |
| 08/25/2026 21:35 | 40 | 108.68 |
| 08/25/2026 21:35 | 100 | 108.68 |
| 08/25/2026 21:35 | 100 | 108.68 |
| 08/25/2026 21:35 | 8 | 108.69 |
| 08/25/2026 21:35 | 100 | 108.69 |
| 08/25/2026 21:34 | 2 | 108.70 |
| 08/25/2026 21:34 | 1 | 108.70 |
| 08/25/2026 21:34 | 5 | 108.70 |
| 08/25/2026 21:34 | 3 | 108.72 |
| 08/25/2026 21:34 | 100 | 108.72 |
| 08/25/2026 21:34 | 100 | 108.72 |
| 08/25/2026 21:34 | 20 | 108.73 |
| 08/25/2026 21:34 | 21 | 108.73 |
| 08/25/2026 21:34 | 9 | 108.73 |
| 08/25/2026 21:34 | 100 | 108.77 |
| 08/25/2026 21:34 | 19 | 108.77 |
| 08/25/2026 21:33 | 2 | 108.78 |
| 08/25/2026 21:33 | 3 | 108.78 |
| 08/25/2026 21:33 | 50 | 108.77 |
| 08/25/2026 21:33 | 3 | 108.77 |
| 08/25/2026 21:33 | 21 | 108.77 |
| 08/25/2026 21:31 | 51 | 108.70 |
| 08/25/2026 21:31 | 1 | 108.75 |
| 08/25/2026 21:31 | 2 | 108.75 |
| 08/25/2026 21:31 | 43 | 108.74 |
| 08/25/2026 21:31 | 2 | 108.74 |
| 08/25/2026 21:31 | 2 | 108.74 |
| 08/25/2026 21:31 | 2 | 108.74 |
| 08/25/2026 21:30 | 51 | 108.74 |
| 08/25/2026 21:30 | 13 | 108.73 |
| 08/25/2026 21:29 | 100 | 108.69 |
| 08/25/2026 21:29 | 300 | 108.70 |
| 08/25/2026 21:29 | 200 | 108.70 |
| 08/25/2026 21:29 | 80 | 108.70 |
| 08/25/2026 21:29 | 120 | 108.70 |
| 08/25/2026 21:29 | 100 | 108.69 |
| 08/25/2026 21:29 | 2 | 108.66 |
| 08/25/2026 21:29 | 1 | 108.66 |
| 08/25/2026 21:29 | 1 | 108.66 |
| 08/25/2026 21:29 | 36 | 108.68 |
| 08/25/2026 21:29 | 100 | 108.68 |
| 08/25/2026 21:29 | 60 | 108.69 |
| 08/25/2026 21:29 | 28 | 108.69 |
| 08/25/2026 21:29 | 100 | 108.69 |
| 08/25/2026 21:29 | 100 | 108.70 |
| 08/25/2026 21:29 | 2 | 108.70 |
| 08/25/2026 21:28 | 3 | 108.72 |
| 08/25/2026 21:28 | 70 | 108.72 |
| 08/25/2026 21:28 | 100 | 108.72 |
| 08/25/2026 21:28 | 20 | 108.73 |
| 08/25/2026 21:26 | 18 | 108.73 |
| 08/25/2026 21:26 | 10 | 108.73 |
| 08/25/2026 21:26 | 13 | 108.73 |
| 08/25/2026 21:26 | 3 | 108.75 |
| 08/25/2026 21:26 | 1 | 108.75 |
| 08/25/2026 21:26 | 15 | 108.75 |
| 08/25/2026 21:26 | 20 | 108.76 |
| 08/25/2026 21:25 | 25 | 108.79 |
| 08/25/2026 21:25 | 25 | 108.79 |
| 08/25/2026 21:25 | 27 | 108.80 |
| 08/25/2026 21:25 | 2 | 108.79 |
| 08/25/2026 21:25 | 5 | 108.75 |
| 08/25/2026 21:25 | 13 | 108.76 |
| 08/25/2026 21:25 | 5 | 108.76 |
| 08/25/2026 21:25 | 2 | 108.76 |
| 08/25/2026 21:25 | 26 | 108.76 |
| 08/25/2026 21:25 | 5 | 108.76 |
| 08/25/2026 21:25 | 5 | 108.76 |
| 08/25/2026 21:25 | 10 | 108.76 |
| 08/25/2026 21:25 | 63 | 108.75 |
| 08/25/2026 21:25 | 132 | 108.75 |
| 08/25/2026 21:25 | 5 | 108.75 |
| 08/25/2026 21:24 | 63 | 108.75 |
| 08/25/2026 21:24 | 5 | 108.75 |
| 08/25/2026 21:24 | 200 | 108.75 |
| 08/25/2026 21:24 | 5 | 108.75 |
| 08/25/2026 21:24 | 10 | 108.75 |
| 08/25/2026 21:24 | 3 | 108.72 |
| 08/25/2026 21:24 | 20 | 108.74 |
| 08/25/2026 21:20 | 5 | 108.68 |
| 08/25/2026 21:20 | 1 | 108.69 |
| 08/25/2026 21:20 | 20 | 108.70 |
| 08/25/2026 21:20 | 16 | 108.69 |
| 08/25/2026 21:19 | 60 | 108.70 |
| 08/25/2026 21:19 | 1 | 108.70 |
| 08/25/2026 21:19 | 100 | 108.70 |
| 08/25/2026 21:19 | 79 | 108.71 |
| 08/25/2026 21:19 | 3 | 108.71 |
| 08/25/2026 21:19 | 12 | 108.71 |
| 08/25/2026 21:19 | 100 | 108.71 |
| 08/25/2026 21:19 | 20 | 108.72 |
| 08/25/2026 21:18 | 5 | 108.72 |
| 08/25/2026 21:18 | 100 | 108.74 |
| 08/25/2026 21:18 | 4 | 108.74 |
| 08/25/2026 21:18 | 21 | 108.75 |
| 08/25/2026 21:18 | 1 | 108.75 |
| 08/25/2026 21:18 | 3 | 108.75 |
| 08/25/2026 21:18 | 12 | 108.76 |
| 08/25/2026 21:18 | 4 | 108.77 |
| 08/25/2026 21:18 | 20 | 108.77 |
| 08/25/2026 21:18 | 20 | 108.78 |
| 08/25/2026 21:17 | 88 | 108.79 |
| 08/25/2026 21:17 | 12 | 108.79 |
| 08/25/2026 21:17 | 20 | 108.80 |
| 08/25/2026 21:17 | 100 | 108.80 |
| 08/25/2026 21:17 | 100 | 108.80 |
| 08/25/2026 21:17 | 3 | 108.835 |
| 08/25/2026 21:17 | 1 | 108.835 |
| 08/25/2026 21:17 | 1 | 108.835 |
| 08/25/2026 21:16 | 58 | 108.84 |
| 08/25/2026 21:16 | 100 | 108.84 |
| 08/25/2026 21:16 | 100 | 108.84 |
| 08/25/2026 21:15 | 16 | 108.83 |
| 08/25/2026 21:15 | 20 | 108.80 |
| 08/25/2026 21:15 | 20 | 108.80 |
| 08/25/2026 21:15 | 1 | 108.83 |
| 08/25/2026 21:14 | 12 | 108.83 |
| 08/25/2026 21:14 | 71 | 108.83 |
| 08/25/2026 21:14 | 1 | 108.83 |
| 08/25/2026 21:14 | 100 | 108.83 |
| 08/25/2026 21:12 | 32 | 108.80 |
| 08/25/2026 21:11 | 1 | 108.80 |
| 08/25/2026 21:11 | 67 | 108.80 |
| 08/25/2026 21:11 | 5 | 108.79 |
| 08/25/2026 21:11 | 8 | 108.79 |
| 08/25/2026 21:11 | 2 | 108.79 |
| 08/25/2026 21:11 | 13 | 108.79 |
| 08/25/2026 21:11 | 5 | 108.79 |
| 08/25/2026 21:11 | 8 | 108.79 |
| 08/25/2026 21:11 | 13 | 108.77 |
| 08/25/2026 21:11 | 10 | 108.77 |
| 08/25/2026 21:11 | 3 | 108.77 |
| 08/25/2026 21:11 | 100 | 108.76 |
| 08/25/2026 21:11 | 13 | 108.76 |
| 08/25/2026 21:10 | 29 | 108.73 |
| 08/25/2026 21:10 | 20 | 108.73 |
| 08/25/2026 21:10 | 20 | 108.73 |
| 08/25/2026 21:10 | 100 | 108.73 |
| 08/25/2026 21:10 | 31 | 108.73 |
| 08/25/2026 21:10 | 169 | 108.73 |
| 08/25/2026 21:10 | 5 | 108.74 |
| 08/25/2026 21:10 | 100 | 108.73 |
| 08/25/2026 21:10 | 100 | 108.73 |
| 08/25/2026 21:10 | 100 | 108.73 |
| 08/25/2026 21:10 | 37 | 108.73 |
| 08/25/2026 21:10 | 100 | 108.73 |
| 08/25/2026 21:10 | 145 | 108.73 |
| 08/25/2026 21:10 | 55 | 108.73 |
| 08/25/2026 21:10 | 14 | 108.71 |
| 08/25/2026 21:08 | 100 | 108.69 |
| 08/25/2026 21:08 | 9 | 108.72 |
| 08/25/2026 21:08 | 15 | 108.72 |
| 08/25/2026 21:08 | 100 | 108.71 |
| 08/25/2026 21:08 | 5 | 108.71 |
| 08/25/2026 21:08 | 100 | 108.71 |
| 08/25/2026 21:08 | 78 | 108.71 |
| 08/25/2026 21:07 | 1 | 108.68 |
| 08/25/2026 21:07 | 30 | 108.68 |
| 08/25/2026 21:07 | 36 | 108.68 |
| 08/25/2026 21:07 | 34 | 108.68 |
| 08/25/2026 21:07 | 30 | 108.68 |
| 08/25/2026 21:07 | 100 | 108.70 |
| 08/25/2026 21:07 | 12 | 108.70 |
| 08/25/2026 21:07 | 70 | 108.70 |
| 08/25/2026 21:07 | 4 | 108.70 |
| 08/25/2026 21:07 | 20 | 108.71 |
| 08/25/2026 21:07 | 2 | 108.71 |
| 08/25/2026 21:05 | 131 | 108.75 |
| 08/25/2026 21:05 | 100 | 108.74 |
| 08/25/2026 21:05 | 20 | 108.75 |
| 08/25/2026 21:05 | 9 | 108.76 |
| 08/25/2026 21:05 | 5 | 108.76 |
| 08/25/2026 21:05 | 74 | 108.75 |
| 08/25/2026 21:05 | 100 | 108.75 |
| 08/25/2026 21:04 | 1 | 108.75 |
| 08/25/2026 21:03 | 10 | 108.71 |
| 08/25/2026 21:03 | 100 | 108.72 |
| 08/25/2026 21:03 | 3 | 108.73 |
| 08/25/2026 21:03 | 20 | 108.74 |
| 08/25/2026 21:03 | 25 | 108.76 |
| 08/25/2026 21:03 | 40 | 108.79 |
| 08/25/2026 21:03 | 100 | 108.79 |
| 08/25/2026 21:03 | 33 | 108.79 |
| 08/25/2026 21:03 | 65 | 108.79 |
| 08/25/2026 21:03 | 1 | 108.79 |
| 08/25/2026 21:03 | 1 | 108.79 |
| 08/25/2026 21:03 | 6 | 108.75 |
| 08/25/2026 21:03 | 100 | 108.745 |
| 08/25/2026 21:02 | 130 | 108.73 |
| 08/25/2026 21:02 | 3 | 108.73 |
| 08/25/2026 21:01 | 51 | 108.73 |
| 08/25/2026 21:01 | 79 | 108.73 |
| 08/25/2026 21:01 | 13 | 108.70 |
| 08/25/2026 21:01 | 2 | 108.70 |
| 08/25/2026 21:01 | 6 | 108.69 |
| 08/25/2026 21:01 | 13 | 108.68 |
| 08/25/2026 21:01 | 12 | 108.68 |
| 08/25/2026 21:01 | 4 | 108.68 |
| 08/25/2026 21:01 | 9 | 108.66 |
| 08/25/2026 21:01 | 100 | 108.66 |
| 08/25/2026 21:01 | 200 | 108.66 |
| 08/25/2026 21:01 | 100 | 108.66 |
| 08/25/2026 21:01 | 100 | 108.66 |
| 08/25/2026 21:01 | 100 | 108.66 |
| 08/25/2026 21:01 | 30 | 108.59 |
| 08/25/2026 20:59 | 35 | 108.63 |
| 08/25/2026 20:59 | 45 | 108.63 |
| 08/25/2026 20:59 | 6 | 108.63 |
| 08/25/2026 20:59 | 2 | 108.63 |
| 08/25/2026 20:59 | 5 | 108.63 |
| 08/25/2026 20:59 | 1 | 108.63 |
| 08/25/2026 20:59 | 8 | 108.63 |
| 08/25/2026 20:59 | 13 | 108.62 |
| 08/25/2026 20:59 | 13 | 108.62 |
| 08/25/2026 20:59 | 10 | 108.62 |
| 08/25/2026 20:59 | 3 | 108.62 |
| 08/25/2026 20:59 | 100 | 108.60 |
| 08/25/2026 20:59 | 100 | 108.60 |
| 08/25/2026 20:59 | 36 | 108.59 |
| 08/25/2026 20:59 | 5 | 108.59 |
| 08/25/2026 20:59 | 140 | 108.59 |
| 08/25/2026 20:59 | 60 | 108.59 |
| 08/25/2026 20:59 | 13 | 108.58 |
| 08/25/2026 20:57 | 31 | 108.56 |
| 08/25/2026 20:57 | 1 | 108.56 |
| 08/25/2026 20:57 | 13 | 108.57 |
| 08/25/2026 20:57 | 6 | 108.55 |
| 08/25/2026 20:57 | 46 | 108.52 |
| 08/25/2026 20:56 | 11 | 108.51 |
| 08/25/2026 20:56 | 25 | 108.51 |
| 08/25/2026 20:55 | 3 | 108.55 |
| 08/25/2026 20:55 | 70 | 108.55 |
| 08/25/2026 20:55 | 20 | 108.55 |
| 08/25/2026 20:55 | 80 | 108.55 |
| 08/25/2026 20:55 | 100 | 108.55 |
| 08/25/2026 20:55 | 20 | 108.56 |
| 08/25/2026 20:51 | 61 | 108.55 |
| 08/25/2026 20:51 | 100 | 108.55 |
| 08/25/2026 20:51 | 1 | 108.55 |
| 08/25/2026 20:51 | 100 | 108.55 |
| 08/25/2026 20:51 | 3 | 108.56 |
| 08/25/2026 20:51 | 1 | 108.57 |
| 08/25/2026 20:50 | 3 | 108.60 |
| 08/25/2026 20:50 | 2 | 108.59 |
| 08/25/2026 20:50 | 24 | 108.60 |
| 08/25/2026 20:50 | 20 | 108.64 |
| 08/25/2026 20:50 | 10 | 108.64 |
| 08/25/2026 20:49 | 3 | 108.63 |
| 08/25/2026 20:48 | 16 | 108.57 |
| 08/25/2026 20:48 | 100 | 108.58 |
| 08/25/2026 20:48 | 20 | 108.61 |
| 08/25/2026 20:48 | 9 | 108.64 |
| 08/25/2026 20:48 | 1 | 108.64 |
| 08/25/2026 20:45 | 1 | 108.62 |
| 08/25/2026 20:44 | 1 | 108.64 |
| 08/25/2026 20:44 | 1 | 108.63 |
| 08/25/2026 20:44 | 1 | 108.63 |
| 08/25/2026 20:44 | 4 | 108.63 |
| 08/25/2026 20:44 | 3 | 108.63 |
| 08/25/2026 20:42 | 13 | 108.62 |
| 08/25/2026 20:42 | 31 | 108.62 |
| 08/25/2026 20:42 | 3 | 108.62 |
| 08/25/2026 20:42 | 6 | 108.62 |
| 08/25/2026 20:40 | 39 | 108.60 |
| 08/25/2026 20:40 | 5 | 108.60 |
| 08/25/2026 20:40 | 10 | 108.60 |
| 08/25/2026 20:40 | 100 | 108.59 |
| 08/25/2026 20:40 | 100 | 108.59 |
| 08/25/2026 20:40 | 100 | 108.59 |
| 08/25/2026 20:40 | 1 | 108.56 |
| 08/25/2026 20:40 | 100 | 108.56 |
| 08/25/2026 20:40 | 25 | 108.55 |
| 08/25/2026 20:39 | 100 | 108.52 |
| 08/25/2026 20:39 | 100 | 108.52 |
| 08/25/2026 20:38 | 22 | 108.53 |
| 08/25/2026 20:38 | 3 | 108.53 |
| 08/25/2026 20:38 | 3 | 108.54 |
| 08/25/2026 20:37 | 3 | 108.58 |
| 08/25/2026 20:37 | 20 | 108.56 |
| 08/25/2026 20:37 | 100 | 108.56 |
| 08/25/2026 20:37 | 6 | 108.56 |
| 08/25/2026 20:37 | 20 | 108.56 |
| 08/25/2026 20:34 | 5 | 108.58 |
| 08/25/2026 20:34 | 14 | 108.58 |
| 08/25/2026 20:34 | 33 | 108.58 |
| 08/25/2026 20:34 | 1 | 108.58 |
| 08/25/2026 20:33 | 5 | 108.55 |
| 08/25/2026 20:33 | 13 | 108.54 |
| 08/25/2026 20:33 | 6 | 108.54 |
| 08/25/2026 20:33 | 5 | 108.53 |
| 08/25/2026 20:33 | 100 | 108.52 |
| 08/25/2026 20:33 | 100 | 108.52 |
| 08/25/2026 20:31 | 9 | 108.47 |
| 08/25/2026 20:31 | 3 | 108.47 |
| 08/25/2026 20:31 | 17 | 108.48 |
| 08/25/2026 20:31 | 1 | 108.48 |
| 08/25/2026 20:31 | 38 | 108.50 |
| 08/25/2026 20:31 | 5 | 108.49 |
| 08/25/2026 20:31 | 100 | 108.49 |
| 08/25/2026 20:30 | 11 | 108.55 |
| 08/25/2026 20:30 | 1 | 108.55 |
| 08/25/2026 20:30 | 2 | 108.55 |
| 08/25/2026 20:30 | 5 | 108.55 |
| 08/25/2026 20:30 | 13 | 108.54 |
| 08/25/2026 20:30 | 21 | 108.53 |
| 08/25/2026 20:28 | 20 | 108.49 |
| 08/25/2026 20:28 | 20 | 108.51 |
| 08/25/2026 20:28 | 12 | 108.52 |
| 08/25/2026 20:28 | 50 | 108.52 |
| 08/25/2026 20:28 | 27 | 108.52 |
| 08/25/2026 20:28 | 10 | 108.52 |
| 08/25/2026 20:28 | 10 | 108.52 |
| 08/25/2026 20:27 | 2 | 108.53 |
| 08/25/2026 20:27 | 2 | 108.53 |
| 08/25/2026 20:27 | 7 | 108.53 |
| 08/25/2026 20:27 | 2 | 108.53 |
| 08/25/2026 20:27 | 3 | 108.54 |
| 08/25/2026 20:27 | 1 | 108.54 |
| 08/25/2026 20:27 | 2 | 108.54 |
| 08/25/2026 20:27 | 80 | 108.54 |
| 08/25/2026 20:27 | 15 | 108.54 |
| 08/25/2026 20:27 | 5 | 108.54 |
| 08/25/2026 20:27 | 20 | 108.55 |
| 08/25/2026 20:27 | 8 | 108.55 |
| 08/25/2026 20:27 | 1 | 108.56 |
| 08/25/2026 20:27 | 6 | 108.56 |
| 08/25/2026 20:27 | 4 | 108.56 |
| 08/25/2026 20:27 | 6 | 108.57 |
| 08/25/2026 20:27 | 14 | 108.57 |
| 08/25/2026 20:24 | 13 | 108.56 |
| 08/25/2026 20:24 | 1 | 108.56 |
| 08/25/2026 20:24 | 4 | 108.57 |
| 08/25/2026 20:24 | 1 | 108.58 |
| 08/25/2026 20:24 | 1 | 108.58 |
| 08/25/2026 20:24 | 1 | 108.58 |
| 08/25/2026 20:24 | 100 | 108.58 |
| 08/25/2026 20:24 | 2 | 108.58 |
| 08/25/2026 20:24 | 7 | 108.58 |
| 08/25/2026 20:24 | 20 | 108.58 |
| 08/25/2026 20:24 | 2 | 108.59 |
| 08/25/2026 20:24 | 100 | 108.59 |
| 08/25/2026 20:24 | 100 | 108.60 |
| 08/25/2026 20:24 | 8 | 108.60 |
| 08/25/2026 20:24 | 92 | 108.60 |
| 08/25/2026 20:24 | 1 | 108.60 |
| 08/25/2026 20:23 | 3 | 108.62 |
| 08/25/2026 20:23 | 6 | 108.66 |
| 08/25/2026 20:23 | 21 | 108.66 |
| 08/25/2026 20:22 | 4 | 108.68 |
| 08/25/2026 20:21 | 20 | 108.66 |
| 08/25/2026 20:21 | 20 | 108.67 |
| 08/25/2026 20:21 | 20 | 108.67 |
| 08/25/2026 20:21 | 2 | 108.67 |
| 08/25/2026 20:21 | 6 | 108.67 |
| 08/25/2026 20:21 | 8 | 108.66 |
| 08/25/2026 20:21 | 13 | 108.66 |
| 08/25/2026 20:21 | 13 | 108.66 |
| 08/25/2026 20:21 | 6 | 108.66 |
| 08/25/2026 20:21 | 6 | 108.65 |
| 08/25/2026 20:21 | 3 | 108.65 |
| 08/25/2026 20:21 | 10 | 108.65 |
| 08/25/2026 20:21 | 7 | 108.65 |
| 08/25/2026 20:21 | 200 | 108.64 |
| 08/25/2026 20:21 | 26 | 108.64 |
| 08/25/2026 20:20 | 15 | 108.64 |
| 08/25/2026 20:20 | 13 | 108.64 |
| 08/25/2026 20:20 | 2 | 108.64 |
| 08/25/2026 20:20 | 9 | 108.63 |
| 08/25/2026 20:20 | 100 | 108.63 |
| 08/25/2026 20:20 | 100 | 108.63 |
| 08/25/2026 20:18 | 12 | 108.55 |
| 08/25/2026 20:17 | 96 | 108.57 |
| 08/25/2026 20:17 | 20 | 108.57 |
| 08/25/2026 20:16 | 62 | 108.56 |
| 08/25/2026 20:16 | 26 | 108.56 |
| 08/25/2026 20:16 | 64 | 108.56 |
| 08/25/2026 20:16 | 100 | 108.57 |
| 08/25/2026 20:16 | 36 | 108.56 |
| 08/25/2026 20:16 | 1 | 108.56 |
| 08/25/2026 20:16 | 5 | 108.57 |
| 08/25/2026 20:16 | 100 | 108.57 |
| 08/25/2026 20:16 | 40 | 108.58 |
| 08/25/2026 20:15 | 10 | 108.57 |
| 08/25/2026 20:15 | 100 | 108.57 |
| 08/25/2026 20:15 | 20 | 108.58 |
| 08/25/2026 20:15 | 100 | 108.59 |
| 08/25/2026 20:15 | 3 | 108.59 |
| 08/25/2026 20:15 | 20 | 108.59 |
| 08/25/2026 20:15 | 33 | 108.59 |
| 08/25/2026 20:15 | 100 | 108.59 |
| 08/25/2026 20:13 | 7 | 108.63 |
| 08/25/2026 20:12 | 44 | 108.58 |
| 08/25/2026 20:12 | 100 | 108.59 |
| 08/25/2026 20:12 | 100 | 108.59 |
| 08/25/2026 20:12 | 2 | 108.59 |
| 08/25/2026 20:12 | 15 | 108.59 |
| 08/25/2026 20:12 | 40 | 108.61 |
| 08/25/2026 20:12 | 35 | 108.63 |
| 08/25/2026 20:12 | 9 | 108.63 |
| 08/25/2026 20:12 | 1 | 108.63 |
| 08/25/2026 20:12 | 70 | 108.62 |
| 08/25/2026 20:11 | 60 | 108.57 |
| 08/25/2026 20:11 | 40 | 108.59 |
| 08/25/2026 20:11 | 100 | 108.615 |
| 08/25/2026 20:11 | 1 | 108.63 |
| 08/25/2026 20:10 | 36 | 108.63 |
| 08/25/2026 20:09 | 6 | 108.61 |
| 08/25/2026 20:08 | 35 | 108.61 |
| 08/25/2026 20:08 | 17 | 108.61 |
| 08/25/2026 20:08 | 19 | 108.61 |
| 08/25/2026 20:08 | 1 | 108.61 |
| 08/25/2026 20:08 | 5 | 108.60 |
| 08/25/2026 20:08 | 10 | 108.60 |
| 08/25/2026 20:08 | 13 | 108.60 |
| 08/25/2026 20:08 | 15 | 108.59 |
| 08/25/2026 20:08 | 35 | 108.59 |
| 08/25/2026 20:08 | 15 | 108.58 |
| 08/25/2026 20:08 | 4 | 108.59 |
| 08/25/2026 20:05 | 10 | 108.58 |
| 08/25/2026 20:05 | 5 | 108.58 |
| 08/25/2026 20:05 | 5 | 108.58 |
| 08/25/2026 20:05 | 5 | 108.58 |
| 08/25/2026 20:05 | 2 | 108.58 |
| 08/25/2026 20:05 | 5 | 108.56 |
| 08/25/2026 20:04 | 20 | 108.49 |
| 08/25/2026 20:04 | 25 | 108.49 |
| 08/25/2026 20:04 | 300 | 108.51 |
| 08/25/2026 20:04 | 41 | 108.49 |
| 08/25/2026 20:04 | 20 | 108.50 |
| 08/25/2026 20:03 | 5 | 108.52 |
| 08/25/2026 20:02 | 100 | 108.53 |
| 08/25/2026 19:58 | 5 | 108.49 |
| 08/25/2026 19:58 | 95 | 108.49 |
| 08/25/2026 19:58 | 100 | 108.49 |
| 08/25/2026 19:58 | 5 | 108.50 |
| 08/25/2026 19:58 | 100 | 108.50 |
| 08/25/2026 19:58 | 5 | 108.49 |
| 08/25/2026 19:58 | 10 | 108.50 |
| 08/25/2026 19:57 | 100 | 108.52 |
| 08/25/2026 19:57 | 27 | 108.51 |
| 08/25/2026 19:57 | 3 | 108.51 |
| 08/25/2026 19:57 | 20 | 108.52 |
| 08/25/2026 19:57 | 300 | 108.53 |
| 08/25/2026 19:57 | 2 | 108.53 |
| 08/25/2026 19:57 | 6 | 108.54 |
| 08/25/2026 19:57 | 100 | 108.54 |
| 08/25/2026 19:57 | 9 | 108.54 |
| 08/25/2026 19:57 | 1 | 108.54 |
| 08/25/2026 19:57 | 1 | 108.54 |
| 08/25/2026 19:57 | 4 | 108.54 |
| 08/25/2026 19:57 | 5 | 108.55 |
| 08/25/2026 19:57 | 400 | 108.55 |
| 08/25/2026 19:55 | 10 | 108.63 |
| 08/25/2026 19:55 | 45 | 108.62 |
| 08/25/2026 19:55 | 31 | 108.62 |
| 08/25/2026 19:55 | 68 | 108.62 |
| 08/25/2026 19:55 | 32 | 108.62 |
| 08/25/2026 19:55 | 2 | 108.62 |
| 08/25/2026 19:55 | 5 | 108.62 |
| 08/25/2026 19:55 | 31 | 108.61 |
| 08/25/2026 19:55 | 7 | 108.61 |
| 08/25/2026 19:55 | 13 | 108.61 |
| 08/25/2026 19:55 | 32 | 108.61 |
| 08/25/2026 19:55 | 20 | 108.61 |
| 08/25/2026 19:52 | 22 | 108.54 |
| 08/25/2026 19:52 | 20 | 108.53 |
| 08/25/2026 19:51 | 30 | 108.53 |
| 08/25/2026 19:50 | 1 | 108.52 |
| 08/25/2026 19:50 | 100 | 108.53 |
| 08/25/2026 19:50 | 5 | 108.55 |
| 08/25/2026 19:50 | 5 | 108.55 |
| 08/25/2026 19:50 | 4 | 108.62 |
| 08/25/2026 19:50 | 6 | 108.62 |
| 08/25/2026 19:50 | 25 | 108.62 |
| 08/25/2026 19:50 | 13 | 108.61 |
| 08/25/2026 19:50 | 2 | 108.61 |
| 08/25/2026 19:50 | 2 | 108.61 |
| 08/25/2026 19:50 | 25 | 108.60 |
| 08/25/2026 19:50 | 8 | 108.60 |
| 08/25/2026 19:50 | 54 | 108.60 |
| 08/25/2026 19:50 | 50 | 108.60 |
| 08/25/2026 19:50 | 1 | 108.60 |
| 08/25/2026 19:50 | 100 | 108.60 |
| 08/25/2026 19:50 | 87 | 108.59 |
| 08/25/2026 19:50 | 17 | 108.59 |
| 08/25/2026 19:49 | 1 | 108.52 |
| 08/25/2026 19:49 | 100 | 108.52 |
| 08/25/2026 19:49 | 5 | 108.53 |
| 08/25/2026 19:49 | 69 | 108.53 |
| 08/25/2026 19:49 | 10 | 108.53 |
| 08/25/2026 19:49 | 100 | 108.54 |
| 08/25/2026 19:49 | 20 | 108.55 |
| 08/25/2026 19:47 | 97 | 108.54 |
| 08/25/2026 19:47 | 10 | 108.54 |
| 08/25/2026 19:47 | 100 | 108.54 |
| 08/25/2026 19:44 | 94 | 108.54 |
| 08/25/2026 19:44 | 100 | 108.54 |
| 08/25/2026 19:43 | 10 | 108.57 |
| 08/25/2026 19:43 | 1 | 108.58 |
| 08/25/2026 19:43 | 2 | 108.58 |
| 08/25/2026 19:41 | 1 | 108.60 |
| 08/25/2026 19:41 | 100 | 108.61 |
| 08/25/2026 19:41 | 4 | 108.61 |
| 08/25/2026 19:41 | 1 | 108.61 |
| 08/25/2026 19:41 | 3 | 108.61 |
| 08/25/2026 19:41 | 12 | 108.61 |
| 08/25/2026 19:41 | 32 | 108.61 |
| 08/25/2026 19:41 | 33 | 108.61 |
| 08/25/2026 19:41 | 100 | 108.61 |
| 08/25/2026 19:41 | 51 | 108.61 |
| 08/25/2026 19:41 | 4 | 108.61 |
| 08/25/2026 19:41 | 1 | 108.61 |
| 08/25/2026 19:41 | 5 | 108.62 |
| 08/25/2026 19:41 | 6 | 108.62 |
| 08/25/2026 19:41 | 1 | 108.62 |
| 08/25/2026 19:41 | 40 | 108.62 |
| 08/25/2026 19:41 | 35 | 108.62 |
| 08/25/2026 19:41 | 35 | 108.62 |
| 08/25/2026 19:41 | 13 | 108.62 |
| 08/25/2026 19:41 | 3 | 108.62 |
| 08/25/2026 19:41 | 1 | 108.62 |
| 08/25/2026 19:41 | 20 | 108.62 |
| 08/25/2026 19:41 | 5 | 108.63 |
| 08/25/2026 19:41 | 14 | 108.63 |
| 08/25/2026 19:41 | 25 | 108.63 |
| 08/25/2026 19:41 | 1 | 108.63 |
| 08/25/2026 19:41 | 25 | 108.63 |
| 08/25/2026 19:41 | 6 | 108.63 |
| 08/25/2026 19:41 | 5 | 108.64 |
| 08/25/2026 19:41 | 27 | 108.64 |
| 08/25/2026 19:41 | 12 | 108.64 |
| 08/25/2026 19:41 | 4 | 108.64 |
| 08/25/2026 19:41 | 32 | 108.64 |
| 08/25/2026 19:41 | 35 | 108.64 |
| 08/25/2026 19:41 | 8 | 108.64 |
| 08/25/2026 19:41 | 2 | 108.64 |
| 08/25/2026 19:41 | 100 | 108.65 |
| 08/25/2026 19:40 | 77 | 108.65 |
| 08/25/2026 19:40 | 75 | 108.65 |
| 08/25/2026 19:40 | 9 | 108.65 |
| 08/25/2026 19:40 | 10 | 108.65 |
| 08/25/2026 19:39 | 10 | 108.65 |
| 08/25/2026 19:39 | 15 | 108.65 |
| 08/25/2026 19:39 | 100 | 108.65 |
| 08/25/2026 19:39 | 20 | 108.66 |
| 08/25/2026 19:37 | 10 | 108.65 |
| 08/25/2026 19:37 | 100 | 108.65 |
| 08/25/2026 19:35 | 100 | 108.66 |
| 08/25/2026 19:35 | 1 | 108.67 |
| 08/25/2026 19:32 | 76 | 108.67 |
| 08/25/2026 19:32 | 100 | 108.67 |
| 08/25/2026 19:31 | 100 | 108.68 |
| 08/25/2026 19:30 | 1 | 108.71 |
| 08/25/2026 19:30 | 20 | 108.71 |
| 08/25/2026 19:27 | 10 | 108.67 |
| 08/25/2026 19:27 | 51 | 108.67 |
| 08/25/2026 19:27 | 10 | 108.67 |
| 08/25/2026 19:27 | 20 | 108.68 |
| 08/25/2026 19:27 | 2 | 108.69 |
| 08/25/2026 19:27 | 2 | 108.70 |
| 08/25/2026 19:27 | 13 | 108.70 |
| 08/25/2026 19:26 | 2 | 108.70 |
| 08/25/2026 19:26 | 9 | 108.70 |
| 08/25/2026 19:26 | 5 | 108.70 |
| 08/25/2026 19:26 | 100 | 108.70 |
| 08/25/2026 19:25 | 1 | 108.71 |
| 08/25/2026 19:25 | 5 | 108.72 |
| 08/25/2026 19:25 | 5 | 108.72 |
| 08/25/2026 19:24 | 11 | 108.73 |
| 08/25/2026 19:23 | 2 | 108.73 |
| 08/25/2026 19:23 | 100 | 108.73 |
| 08/25/2026 19:23 | 41 | 108.73 |
| 08/25/2026 19:21 | 30 | 108.74 |
| 08/25/2026 19:20 | 2 | 108.77 |
| 08/25/2026 19:20 | 5 | 108.79 |
| 08/25/2026 19:20 | 5 | 108.79 |
| 08/25/2026 19:20 | 3 | 108.79 |
| 08/25/2026 19:18 | 5 | 108.77 |
| 08/25/2026 19:18 | 10 | 108.77 |
| 08/25/2026 19:18 | 100 | 108.77 |
| 08/25/2026 19:14 | 19 | 108.79 |
| 08/25/2026 19:14 | 36 | 108.79 |
| 08/25/2026 19:14 | 30 | 108.84 |
| 08/25/2026 19:14 | 40 | 108.84 |
| 08/25/2026 19:14 | 100 | 108.84 |
| 08/25/2026 19:14 | 5 | 108.84 |
| 08/25/2026 19:14 | 5 | 108.84 |
| 08/25/2026 19:14 | 5 | 108.84 |
| 08/25/2026 19:14 | 110 | 108.83 |
| 08/25/2026 19:14 | 90 | 108.83 |
| 08/25/2026 19:13 | 10 | 108.83 |
| 08/25/2026 19:04 | 3 | 108.72 |
| 08/25/2026 19:04 | 9 | 108.70 |
| 08/25/2026 19:04 | 9 | 108.70 |
| 08/25/2026 19:04 | 18 | 108.70 |
| 08/25/2026 19:04 | 5 | 108.70 |
| 08/25/2026 19:04 | 4 | 108.70 |
| 08/25/2026 19:04 | 10 | 108.70 |
| 08/25/2026 19:04 | 4 | 108.69 |
| 08/25/2026 19:04 | 6 | 108.68 |
| 08/25/2026 19:04 | 5 | 108.68 |
| 08/25/2026 19:04 | 2 | 108.68 |
| 08/25/2026 19:04 | 5 | 108.68 |
| 08/25/2026 19:03 | 39 | 108.64 |
| 08/25/2026 19:02 | 25 | 108.59 |
| 08/25/2026 19:02 | 6 | 108.60 |
| 08/25/2026 19:02 | 6 | 108.60 |
| 08/25/2026 19:02 | 100 | 108.60 |
| 08/25/2026 19:01 | 100 | 108.62 |
| 08/25/2026 19:01 | 5 | 108.61 |
| 08/25/2026 19:01 | 100 | 108.62 |
| 08/25/2026 19:00 | 3 | 108.67 |
| 08/25/2026 19:00 | 4 | 108.65 |
| 08/25/2026 18:59 | 4 | 108.63 |
| 08/25/2026 18:59 | 1 | 108.63 |
| 08/25/2026 18:58 | 5 | 108.60 |
| 08/25/2026 18:58 | 3 | 108.61 |
| 08/25/2026 18:58 | 1 | 108.655 |
| 08/25/2026 18:57 | 4 | 108.65 |
| 08/25/2026 18:57 | 1 | 108.65 |
| 08/25/2026 18:56 | 4 | 108.67 |
| 08/25/2026 18:56 | 1 | 108.66 |
| 08/25/2026 18:55 | 45 | 108.64 |
| 08/25/2026 18:55 | 13 | 108.64 |
| 08/25/2026 18:55 | 49 | 108.64 |
| 08/25/2026 18:55 | 35 | 108.64 |
| 08/25/2026 18:55 | 35 | 108.64 |
| 08/25/2026 18:55 | 26 | 108.64 |
| 08/25/2026 18:55 | 21 | 108.64 |
| 08/25/2026 18:55 | 2 | 108.64 |
| 08/25/2026 18:55 | 13 | 108.64 |
| 08/25/2026 18:55 | 13 | 108.61 |
| 08/25/2026 18:55 | 5 | 108.62 |
| 08/25/2026 18:55 | 9 | 108.61 |
| 08/25/2026 18:55 | 5 | 108.61 |
| 08/25/2026 18:55 | 22 | 108.59 |
| 08/25/2026 18:55 | 100 | 108.545 |
| 08/25/2026 18:54 | 52 | 108.57 |
| 08/25/2026 18:51 | 9 | 108.52 |
| 08/25/2026 18:51 | 1 | 108.52 |
| 08/25/2026 18:51 | 10 | 108.52 |
| 08/25/2026 18:51 | 5 | 108.52 |
| 08/25/2026 18:51 | 5 | 108.52 |
| 08/25/2026 18:51 | 1 | 108.53 |
| 08/25/2026 18:51 | 100 | 108.55 |
| 08/25/2026 18:51 | 30 | 108.56 |
| 08/25/2026 18:50 | 20 | 108.54 |
| 08/25/2026 18:50 | 100 | 108.54 |
| 08/25/2026 18:49 | 17 | 108.56 |
| 08/25/2026 18:49 | 9 | 108.56 |
| 08/25/2026 18:48 | 36 | 108.54 |
| 08/25/2026 18:48 | 6 | 108.58 |
| 08/25/2026 18:45 | 54 | 108.54 |
| 08/25/2026 18:45 | 22 | 108.54 |
| 08/25/2026 18:45 | 10 | 108.54 |
| 08/25/2026 18:45 | 22 | 108.54 |
| 08/25/2026 18:45 | 1 | 108.55 |
| 08/25/2026 18:45 | 100 | 108.56 |
| 08/25/2026 18:45 | 15 | 108.57 |
| 08/25/2026 18:45 | 5 | 108.57 |
| 08/25/2026 18:45 | 2 | 108.58 |
| 08/25/2026 18:39 | 13 | 108.64 |
| 08/25/2026 18:39 | 4 | 108.64 |
| 08/25/2026 18:39 | 26 | 108.64 |
| 08/25/2026 18:39 | 26 | 108.64 |
| 08/25/2026 18:39 | 100 | 108.64 |
| 08/25/2026 18:39 | 19 | 108.63 |
| 08/25/2026 18:39 | 81 | 108.63 |
| 08/25/2026 18:39 | 1 | 108.61 |
| 08/25/2026 18:39 | 100 | 108.62 |
| 08/25/2026 18:39 | 1 | 108.58 |
| 08/25/2026 18:39 | 13 | 108.59 |
| 08/25/2026 18:39 | 7 | 108.59 |
| 08/25/2026 18:39 | 49 | 108.59 |
| 08/25/2026 18:39 | 100 | 108.59 |
| 08/25/2026 18:39 | 1 | 108.59 |
| 08/25/2026 18:39 | 1 | 108.59 |
| 08/25/2026 18:39 | 1 | 108.59 |
| 08/25/2026 18:39 | 13 | 108.59 |
| 08/25/2026 18:39 | 1 | 108.59 |
| 08/25/2026 18:39 | 1 | 108.60 |
| 08/25/2026 18:39 | 100 | 108.60 |
| 08/25/2026 18:39 | 200 | 108.64 |
| 08/25/2026 18:39 | 300 | 108.64 |
| 08/25/2026 18:39 | 1 | 108.65 |
| 08/25/2026 18:39 | 5 | 108.66 |
| 08/25/2026 18:39 | 100 | 108.68 |
| 08/25/2026 18:39 | 10 | 108.69 |
| 08/25/2026 18:39 | 3 | 108.70 |
| 08/25/2026 18:39 | 10 | 108.70 |
| 08/25/2026 18:39 | 9 | 108.72 |
| 08/25/2026 18:37 | 10 | 108.77 |
| 08/25/2026 18:35 | 10 | 108.77 |
| 08/25/2026 18:35 | 2 | 108.77 |
| 08/25/2026 18:32 | 1 | 108.78 |
| 08/25/2026 18:31 | 27 | 108.78 |
| 08/25/2026 18:31 | 100 | 108.75 |
| 08/25/2026 18:30 | 6 | 108.76 |
| 08/25/2026 18:30 | 3 | 108.74 |
| 08/25/2026 18:30 | 6 | 108.74 |
| 08/25/2026 18:30 | 15 | 108.73 |
| 08/25/2026 18:30 | 26 | 108.73 |
| 08/25/2026 18:30 | 1 | 108.71 |
| 08/25/2026 18:29 | 100 | 108.68 |
| 08/25/2026 18:29 | 27 | 108.68 |
| 08/25/2026 18:28 | 233 | 108.69 |
| 08/25/2026 18:28 | 80 | 108.70 |
| 08/25/2026 18:28 | 20 | 108.70 |
| 08/25/2026 18:28 | 2 | 108.71 |
| 08/25/2026 18:27 | 4 | 108.75 |
| 08/25/2026 18:27 | 1 | 108.75 |
| 08/25/2026 18:27 | 100 | 108.71 |
| 08/25/2026 18:26 | 80 | 108.71 |
| 08/25/2026 18:26 | 20 | 108.71 |
| 08/25/2026 18:26 | 100 | 108.73 |
| 08/25/2026 18:26 | 100 | 108.73 |
| 08/25/2026 18:26 | 3 | 108.73 |
| 08/25/2026 18:26 | 10 | 108.73 |
| 08/25/2026 18:26 | 7 | 108.73 |
| 08/25/2026 18:26 | 13 | 108.74 |
| 08/25/2026 18:26 | 100 | 108.74 |
| 08/25/2026 18:26 | 49 | 108.74 |
| 08/25/2026 18:26 | 12 | 108.74 |
| 08/25/2026 18:26 | 1 | 108.74 |
| 08/25/2026 18:26 | 100 | 108.74 |
| 08/25/2026 18:26 | 5 | 108.75 |
| 08/25/2026 18:26 | 5 | 108.75 |
| 08/25/2026 18:26 | 22 | 108.75 |
| 08/25/2026 18:26 | 7 | 108.75 |
| 08/25/2026 18:26 | 12 | 108.76 |
| 08/25/2026 18:26 | 6 | 108.76 |
| 08/25/2026 18:26 | 47 | 108.78 |
| 08/25/2026 18:26 | 7 | 108.78 |
| 08/25/2026 18:26 | 14 | 108.79 |
| 08/25/2026 18:26 | 19 | 108.79 |
| 08/25/2026 18:26 | 100 | 108.79 |
| 08/25/2026 18:26 | 20 | 108.81 |
| 08/25/2026 18:25 | 3 | 108.85 |
| 08/25/2026 18:25 | 25 | 108.83 |
| 08/25/2026 18:24 | 5 | 108.91 |
| 08/25/2026 18:24 | 2 | 108.90 |
| 08/25/2026 18:23 | 15 | 108.89 |
| 08/25/2026 18:23 | 13 | 108.88 |
| 08/25/2026 18:23 | 2 | 108.87 |
| 08/25/2026 18:20 | 6 | 108.77 |
| 08/25/2026 18:20 | 10 | 108.77 |
| 08/25/2026 18:19 | 2 | 108.80 |
| 08/25/2026 18:19 | 200 | 108.79 |
| 08/25/2026 18:19 | 35 | 108.79 |
| 08/25/2026 18:19 | 7 | 108.78 |
| 08/25/2026 18:19 | 26 | 108.77 |
| 08/25/2026 18:19 | 9 | 108.77 |
| 08/25/2026 18:19 | 13 | 108.77 |
| 08/25/2026 18:19 | 13 | 108.77 |
| 08/25/2026 18:19 | 9 | 108.77 |
| 08/25/2026 18:19 | 9 | 108.77 |
| 08/25/2026 18:19 | 9 | 108.77 |
| 08/25/2026 18:19 | 14 | 108.77 |
| 08/25/2026 18:19 | 13 | 108.77 |
| 08/25/2026 18:19 | 21 | 108.76 |
| 08/25/2026 18:19 | 96 | 108.76 |
| 08/25/2026 18:19 | 9 | 108.75 |
| 08/25/2026 18:18 | 26 | 108.75 |
| 08/25/2026 18:17 | 13 | 108.75 |
| 08/25/2026 18:17 | 2 | 108.74 |
| 08/25/2026 18:12 | 5 | 108.71 |
| 08/25/2026 18:12 | 11 | 108.73 |
| 08/25/2026 18:10 | 1 | 108.675 |
| 08/25/2026 18:08 | 5 | 108.67 |
| 08/25/2026 18:08 | 100 | 108.67 |
| 08/25/2026 18:08 | 48 | 108.68 |
| 08/25/2026 18:07 | 10 | 108.69 |
| 08/25/2026 18:07 | 13 | 108.77 |
| 08/25/2026 18:07 | 47 | 108.77 |
| 08/25/2026 18:07 | 3 | 108.77 |
| 08/25/2026 18:07 | 27 | 108.75 |
| 08/25/2026 18:07 | 173 | 108.75 |
| 08/25/2026 18:07 | 27 | 108.74 |
| 08/25/2026 18:07 | 173 | 108.74 |
| 08/25/2026 18:07 | 9 | 108.73 |
| 08/25/2026 18:07 | 18 | 108.73 |
| 08/25/2026 18:07 | 13 | 108.73 |
| 08/25/2026 18:07 | 13 | 108.73 |
| 08/25/2026 18:07 | 6 | 108.73 |
| 08/25/2026 18:07 | 4 | 108.72 |
| 08/25/2026 18:03 | 100 | 108.64 |
| 08/25/2026 18:03 | 100 | 108.65 |
| 08/25/2026 18:03 | 12 | 108.62 |
| 08/25/2026 18:03 | 1 | 108.62 |
| 08/25/2026 18:02 | 18 | 108.55 |
| 08/25/2026 18:02 | 35 | 108.55 |
| 08/25/2026 18:02 | 6 | 108.55 |
| 08/25/2026 18:02 | 5 | 108.55 |
| 08/25/2026 18:02 | 26 | 108.55 |
| 08/25/2026 18:02 | 13 | 108.53 |
| 08/25/2026 18:02 | 13 | 108.53 |
| 08/25/2026 18:02 | 3 | 108.52 |
| 08/25/2026 18:02 | 1 | 108.52 |
| 08/25/2026 18:02 | 1 | 108.52 |
| 08/25/2026 18:02 | 6 | 108.52 |
| 08/25/2026 18:02 | 8 | 108.47 |
| 08/25/2026 18:02 | 100 | 108.47 |
| 08/25/2026 18:02 | 7 | 108.52 |
| 08/25/2026 18:01 | 5 | 108.45 |
| 08/25/2026 18:01 | 100 | 108.45 |
| 08/25/2026 17:59 | 10 | 108.45 |
| 08/25/2026 17:59 | 1 | 108.45 |
| 08/25/2026 17:59 | 5 | 108.45 |
| 08/25/2026 17:59 | 544 | 108.45 |
| 08/25/2026 17:58 | 5 | 108.495 |
| 08/25/2026 17:57 | 5 | 108.46 |
| 08/25/2026 17:57 | 39 | 108.46 |
| 08/25/2026 17:57 | 100 | 108.46 |
| 08/25/2026 17:57 | 5 | 108.46 |
| 08/25/2026 17:57 | 13 | 108.51 |
| 08/25/2026 17:57 | 1 | 108.51 |
| 08/25/2026 17:57 | 13 | 108.51 |
| 08/25/2026 17:57 | 13 | 108.51 |
| 08/25/2026 17:57 | 1 | 108.49 |
| 08/25/2026 17:54 | 1 | 108.48 |
| 08/25/2026 17:54 | 3 | 108.47 |
| 08/25/2026 17:51 | 73 | 108.42 |
| 08/25/2026 17:51 | 3 | 108.41 |
| 08/25/2026 17:51 | 4 | 108.41 |
| 08/25/2026 17:51 | 7 | 108.41 |
| 08/25/2026 17:51 | 19 | 108.42 |
| 08/25/2026 17:51 | 100 | 108.42 |
| 08/25/2026 17:50 | 1 | 108.46 |
| 08/25/2026 17:49 | 1 | 108.47 |
| 08/25/2026 17:48 | 1 | 108.47 |
| 08/25/2026 17:48 | 9 | 108.45 |
| 08/25/2026 17:46 | 43 | 108.46 |
| 08/25/2026 17:45 | 5 | 108.36 |
| 08/25/2026 17:45 | 1 | 108.37 |
| 08/25/2026 17:44 | 43 | 108.38 |
| 08/25/2026 17:44 | 57 | 108.38 |
| 08/25/2026 17:44 | 7 | 108.38 |
| 08/25/2026 17:43 | 20 | 108.39 |
| 08/25/2026 17:43 | 4 | 108.39 |
| 08/25/2026 17:43 | 22 | 108.42 |
| 08/25/2026 17:43 | 100 | 108.42 |
| 08/25/2026 17:43 | 10 | 108.43 |
| 08/25/2026 17:42 | 20 | 108.43 |
| 08/25/2026 17:42 | 3 | 108.43 |
| 08/25/2026 17:42 | 16 | 108.44 |
| 08/25/2026 17:42 | 84 | 108.44 |
| 08/25/2026 17:42 | 7 | 108.44 |
| 08/25/2026 17:42 | 6 | 108.44 |
| 08/25/2026 17:42 | 1 | 108.44 |
| 08/25/2026 17:42 | 10 | 108.44 |
| 08/25/2026 17:42 | 100 | 108.44 |
| 08/25/2026 17:42 | 100 | 108.44 |
| 08/25/2026 17:42 | 4 | 108.44 |
| 08/25/2026 17:42 | 33 | 108.44 |
| 08/25/2026 17:42 | 35 | 108.44 |
| 08/25/2026 17:42 | 1 | 108.44 |
| 08/25/2026 17:42 | 1 | 108.44 |
| 08/25/2026 17:42 | 1 | 108.44 |
| 08/25/2026 17:42 | 100 | 108.45 |
| 08/25/2026 17:42 | 200 | 108.45 |
| 08/25/2026 17:42 | 18 | 108.495 |
| 08/25/2026 17:41 | 99 | 108.47 |
| 08/25/2026 17:41 | 36 | 108.50 |
| 08/25/2026 17:41 | 13 | 108.50 |
| 08/25/2026 17:41 | 1 | 108.49 |
| 08/25/2026 17:41 | 2 | 108.49 |
| 08/25/2026 17:41 | 8 | 108.49 |
| 08/25/2026 17:41 | 5 | 108.49 |
| 08/25/2026 17:41 | 1 | 108.49 |
| 08/25/2026 17:41 | 46 | 108.49 |
| 08/25/2026 17:41 | 1 | 108.49 |
| 08/25/2026 17:41 | 6 | 108.49 |
| 08/25/2026 17:41 | 13 | 108.49 |
| 08/25/2026 17:41 | 16 | 108.48 |
| 08/25/2026 17:41 | 9 | 108.445 |
| 08/25/2026 17:40 | 3 | 108.42 |
| 08/25/2026 17:39 | 20 | 108.41 |
| 08/25/2026 17:39 | 300 | 108.41 |
| 08/25/2026 17:39 | 25 | 108.42 |
| 08/25/2026 17:39 | 6 | 108.445 |
| 08/25/2026 17:37 | 20 | 108.455 |
| 08/25/2026 17:33 | 25 | 108.40 |
| 08/25/2026 17:31 | 7 | 108.38 |
| 08/25/2026 17:31 | 4 | 108.39 |
| 08/25/2026 17:31 | 1 | 108.39 |
| 08/25/2026 17:31 | 6 | 108.39 |
| 08/25/2026 17:31 | 1 | 108.40 |
| 08/25/2026 17:31 | 13 | 108.40 |
| 08/25/2026 17:31 | 87 | 108.40 |
| 08/25/2026 17:30 | 20 | 108.45 |
| 08/25/2026 17:29 | 20 | 108.41 |
| 08/25/2026 17:28 | 74 | 108.41 |
| 08/25/2026 17:28 | 24 | 108.35 |
| 08/25/2026 17:28 | 23 | 108.35 |
| 08/25/2026 17:26 | 8 | 108.37 |
| 08/25/2026 17:26 | 2 | 108.37 |
| 08/25/2026 17:26 | 22 | 108.38 |
| 08/25/2026 17:26 | 7 | 108.38 |
| 08/25/2026 17:26 | 6 | 108.38 |
| 08/25/2026 17:26 | 5 | 108.39 |
| 08/25/2026 17:26 | 8 | 108.40 |
| 08/25/2026 17:26 | 25 | 108.40 |
| 08/25/2026 17:26 | 52 | 108.40 |
| 08/25/2026 17:26 | 48 | 108.40 |
| 08/25/2026 17:26 | 6 | 108.41 |
| 08/25/2026 17:26 | 19 | 108.41 |
| 08/25/2026 17:26 | 1 | 108.41 |
| 08/25/2026 17:26 | 100 | 108.42 |
| 08/25/2026 17:26 | 11 | 108.42 |
| 08/25/2026 17:26 | 84 | 108.42 |
| 08/25/2026 17:26 | 16 | 108.42 |
| 08/25/2026 17:26 | 20 | 108.44 |
| 08/25/2026 17:26 | 20 | 108.44 |
| 08/25/2026 17:23 | 73 | 108.42 |
| 08/25/2026 17:22 | 9 | 108.41 |
| 08/25/2026 17:20 | 1 | 108.42 |
| 08/25/2026 17:20 | 10 | 108.43 |
| 08/25/2026 17:20 | 4 | 108.44 |
| 08/25/2026 17:20 | 1 | 108.44 |
| 08/25/2026 17:20 | 18 | 108.44 |
| 08/25/2026 17:20 | 96 | 108.44 |
| 08/25/2026 17:20 | 15 | 108.46 |
| 08/25/2026 17:20 | 5 | 108.46 |
| 08/25/2026 17:19 | 9 | 108.45 |
| 08/25/2026 17:19 | 9 | 108.46 |
| 08/25/2026 17:19 | 9 | 108.46 |
| 08/25/2026 17:19 | 9 | 108.46 |
| 08/25/2026 17:19 | 9 | 108.46 |
| 08/25/2026 17:19 | 9 | 108.46 |
| 08/25/2026 17:19 | 9 | 108.46 |
| 08/25/2026 17:19 | 9 | 108.46 |
| 08/25/2026 17:19 | 9 | 108.46 |
| 08/25/2026 17:19 | 9 | 108.46 |
| 08/25/2026 17:19 | 9 | 108.46 |
| 08/25/2026 17:17 | 25 | 108.50 |
| 08/25/2026 17:17 | 25 | 108.50 |
| 08/25/2026 17:17 | 25 | 108.50 |
| 08/25/2026 17:16 | 9 | 108.47 |
| 08/25/2026 17:14 | 14 | 108.46 |
| 08/25/2026 17:12 | 11 | 108.49 |
| 08/25/2026 17:12 | 10 | 108.49 |
| 08/25/2026 17:12 | 9 | 108.50 |
| 08/25/2026 17:12 | 10 | 108.52 |
| 08/25/2026 17:12 | 100 | 108.52 |
| 08/25/2026 17:11 | 60 | 108.56 |
| 08/25/2026 17:11 | 6 | 108.58 |
| 08/25/2026 17:11 | 6 | 108.54 |
| 08/25/2026 17:09 | 10 | 108.545 |
| 08/25/2026 17:07 | 94 | 108.51 |
| 08/25/2026 17:04 | 100 | 108.42 |
| 08/25/2026 17:04 | 5 | 108.43 |
| 08/25/2026 17:04 | 40 | 108.46 |
| 08/25/2026 17:04 | 20 | 108.45 |
| 08/25/2026 17:03 | 9 | 108.46 |
| 08/25/2026 17:03 | 38 | 108.46 |
| 08/25/2026 17:02 | 12 | 108.50 |
| 08/25/2026 17:02 | 100 | 108.445 |
| 08/25/2026 17:01 | 13 | 108.44 |
| 08/25/2026 17:01 | 1 | 108.44 |
| 08/25/2026 17:01 | 47 | 108.44 |
| 08/25/2026 17:01 | 5 | 108.44 |
| 08/25/2026 17:01 | 5 | 108.44 |
| 08/25/2026 17:01 | 2 | 108.44 |
| 08/25/2026 17:00 | 1 | 108.43 |
| 08/25/2026 17:00 | 2 | 108.39 |
| 08/25/2026 16:59 | 65 | 108.27 |
| 08/25/2026 16:59 | 16 | 108.32 |
| 08/25/2026 16:59 | 2 | 108.32 |
| 08/25/2026 16:59 | 1 | 108.32 |
| 08/25/2026 16:59 | 13 | 108.29 |
| 08/25/2026 16:57 | 58 | 108.21 |
| 08/25/2026 16:57 | 40 | 108.22 |
| 08/25/2026 16:57 | 20 | 108.24 |
| 08/25/2026 16:57 | 20 | 108.24 |
| 08/25/2026 16:55 | 7 | 108.18 |
| 08/25/2026 16:54 | 100 | 108.20 |
| 08/25/2026 16:54 | 100 | 108.20 |
| 08/25/2026 16:54 | 13 | 108.26 |
| 08/25/2026 16:54 | 13 | 108.26 |
| 08/25/2026 16:54 | 13 | 108.26 |
| 08/25/2026 16:54 | 13 | 108.22 |
| 08/25/2026 16:54 | 13 | 108.20 |
| 08/25/2026 16:51 | 56 | 108.09 |
| 08/25/2026 16:51 | 25 | 108.09 |
| 08/25/2026 16:51 | 13 | 108.10 |
| 08/25/2026 16:51 | 38 | 108.10 |
| 08/25/2026 16:51 | 9 | 108.11 |
| 08/25/2026 16:51 | 44 | 108.11 |
| 08/25/2026 16:51 | 9 | 108.11 |
| 08/25/2026 16:50 | 84 | 108.12 |
| 08/25/2026 16:48 | 7 | 108.11 |
| 08/25/2026 16:48 | 100 | 108.11 |
| 08/25/2026 16:48 | 1 | 108.12 |
| 08/25/2026 16:48 | 60 | 108.14 |
| 08/25/2026 16:47 | 50 | 108.24 |
| 08/25/2026 16:47 | 6 | 108.24 |
| 08/25/2026 16:47 | 1 | 108.23 |
| 08/25/2026 16:46 | 20 | 108.02 |
| 08/25/2026 16:45 | 25 | 107.99 |
| 08/25/2026 16:44 | 9 | 107.94 |
| 08/25/2026 16:44 | 100 | 107.95 |
| 08/25/2026 16:43 | 40 | 107.97 |
| 08/25/2026 16:43 | 100 | 107.97 |
| 08/25/2026 16:42 | 100 | 107.98 |
| 08/25/2026 16:42 | 5 | 107.96 |
| 08/25/2026 16:41 | 9 | 107.96 |
| 08/25/2026 16:41 | 13 | 107.96 |
| 08/25/2026 16:41 | 100 | 107.96 |
| 08/25/2026 16:41 | 60 | 107.97 |
| 08/25/2026 16:41 | 100 | 107.97 |
| 08/25/2026 16:41 | 62 | 107.97 |
| 08/25/2026 16:39 | 90 | 107.97 |
| 08/25/2026 16:38 | 9 | 107.97 |
| 08/25/2026 16:37 | 6 | 108.03 |
| 08/25/2026 16:36 | 186 | 107.99 |
| 08/25/2026 16:36 | 14 | 107.99 |
| 08/25/2026 16:36 | 2 | 108.00 |
| 08/25/2026 16:36 | 6 | 108.01 |
| 08/25/2026 16:36 | 20 | 108.09 |
| 08/25/2026 16:36 | 100 | 108.09 |
| 08/25/2026 16:36 | 10 | 108.11 |
| 08/25/2026 16:36 | 20 | 108.13 |
| 08/25/2026 16:36 | 8 | 108.13 |
| 08/25/2026 16:35 | 1 | 108.21 |
| 08/25/2026 16:33 | 25 | 108.15 |
| 08/25/2026 16:33 | 40 | 108.14 |
| 08/25/2026 16:31 | 20 | 107.99 |
| 08/25/2026 16:31 | 12 | 107.99 |
| 08/25/2026 16:30 | 20 | 107.88 |
| 08/25/2026 16:30 | 100 | 107.88 |
| 08/25/2026 16:30 | 16 | 107.88 |
| 08/25/2026 16:30 | 88 | 107.88 |
| 08/25/2026 16:30 | 100 | 107.89 |
| 08/25/2026 16:30 | 100 | 107.92 |
| 08/25/2026 16:30 | 10 | 107.94 |
| 08/25/2026 16:30 | 100 | 107.94 |
| 08/25/2026 16:30 | 1 | 107.88 |
| 08/25/2026 16:30 | 10 | 107.88 |
| 08/25/2026 16:30 | 1 | 107.88 |
| 08/25/2026 16:30 | 1 | 107.93 |
| 08/25/2026 16:30 | 1 | 107.92 |
| 08/25/2026 16:30 | 100 | 107.94 |
| 08/25/2026 16:30 | 100 | 107.94 |
| 08/25/2026 16:30 | 20 | 107.98 |
| 08/25/2026 16:30 | 100 | 107.98 |
| 08/25/2026 16:30 | 25 | 108.035 |
| 08/25/2026 16:29 | 31 | 108.09 |
| 08/25/2026 16:29 | 13 | 108.07 |
| 08/25/2026 16:28 | 1 | 108.15 |
| 08/25/2026 16:28 | 19 | 108.15 |
| 08/25/2026 16:28 | 7 | 108.15 |
| 08/25/2026 16:28 | 13 | 108.11 |
| 08/25/2026 16:27 | 20 | 108.06 |
| 08/25/2026 16:26 | 11 | 107.99 |
| 08/25/2026 16:26 | 9 | 107.99 |
| 08/25/2026 16:26 | 89 | 107.99 |
| 08/25/2026 16:26 | 10 | 108.04 |
| 08/25/2026 16:25 | 100 | 108.01 |
| 08/25/2026 16:25 | 10 | 108.03 |
| 08/25/2026 16:25 | 1 | 108.08 |
| 08/25/2026 16:25 | 60 | 108.12 |
| 08/25/2026 16:25 | 40 | 108.12 |
| 08/25/2026 16:25 | 100 | 108.13 |
| 08/25/2026 16:24 | 13 | 108.16 |
| 08/25/2026 16:24 | 40 | 108.17 |
| 08/25/2026 16:24 | 5 | 108.17 |
| 08/25/2026 16:24 | 19 | 108.17 |
| 08/25/2026 16:24 | 19 | 108.17 |
| 08/25/2026 16:24 | 100 | 108.17 |
| 08/25/2026 16:23 | 100 | 108.16 |
| 08/25/2026 16:23 | 100 | 108.19 |
| 08/25/2026 16:22 | 23 | 108.24 |
| 08/25/2026 16:22 | 6 | 108.24 |
| 08/25/2026 16:22 | 100 | 108.23 |
| 08/25/2026 16:22 | 83 | 108.17 |
| 08/25/2026 16:22 | 100 | 108.17 |
| 08/25/2026 16:22 | 100 | 108.08 |
| 08/25/2026 16:21 | 15 | 108.08 |
| 08/25/2026 16:21 | 19 | 108.08 |
| 08/25/2026 16:21 | 2 | 108.12 |
| 08/25/2026 16:21 | 13 | 108.10 |
| 08/25/2026 16:21 | 100 | 108.07 |
| 08/25/2026 16:21 | 5 | 108.05 |
| 08/25/2026 16:21 | 75 | 107.98 |
| 08/25/2026 16:21 | 25 | 107.98 |
| 08/25/2026 16:21 | 91 | 107.92 |
| 08/25/2026 16:21 | 9 | 107.95 |
| 08/25/2026 16:20 | 84 | 107.92 |
| 08/25/2026 16:19 | 17 | 107.89 |
| 08/25/2026 16:19 | 9 | 107.89 |
| 08/25/2026 16:17 | 7 | 107.84 |
| 08/25/2026 16:17 | 7 | 107.84 |
| 08/25/2026 16:17 | 1 | 107.84 |
| 08/25/2026 16:17 | 100 | 107.85 |
| 08/25/2026 16:16 | 16 | 107.89 |
| 08/25/2026 16:16 | 4 | 107.89 |
| 08/25/2026 16:16 | 3 | 107.89 |
| 08/25/2026 16:16 | 5 | 107.89 |
| 08/25/2026 16:16 | 95 | 107.89 |
| 08/25/2026 16:16 | 5 | 107.89 |
| 08/25/2026 16:16 | 1 | 107.89 |
| 08/25/2026 16:16 | 100 | 107.89 |
| 08/25/2026 16:16 | 8 | 107.94 |
| 08/25/2026 16:14 | 51 | 107.85 |
| 08/25/2026 16:14 | 50 | 107.84 |
| 08/25/2026 16:14 | 8 | 107.96 |
| 08/25/2026 16:13 | 17 | 107.94 |
| 08/25/2026 16:13 | 20 | 107.95 |
| 08/25/2026 16:13 | 38 | 107.98 |
| 08/25/2026 16:13 | 5 | 107.99 |
| 08/25/2026 16:13 | 8 | 107.99 |
| 08/25/2026 16:12 | 75 | 108.05 |
| 08/25/2026 16:12 | 6 | 108.05 |
| 08/25/2026 16:12 | 75 | 108.04 |
| 08/25/2026 16:12 | 25 | 108.04 |
| 08/25/2026 16:12 | 20 | 107.94 |
| 08/25/2026 16:11 | 1 | 107.97 |
| 08/25/2026 16:11 | 27 | 107.98 |
| 08/25/2026 16:11 | 36 | 108.00 |
| 08/25/2026 16:11 | 60 | 108.00 |
| 08/25/2026 16:11 | 15 | 108.00 |
| 08/25/2026 16:11 | 100 | 108.00 |
| 08/25/2026 16:11 | 7 | 108.03 |
| 08/25/2026 16:10 | 7 | 108.01 |
| 08/25/2026 16:10 | 60 | 108.02 |
| 08/25/2026 16:10 | 100 | 108.02 |
| 08/25/2026 16:09 | 100 | 108.05 |
| 08/25/2026 16:09 | 65 | 108.04 |
| 08/25/2026 16:09 | 5 | 108.04 |
| 08/25/2026 16:09 | 30 | 108.05 |
| 08/25/2026 16:08 | 40 | 108.01 |
| 08/25/2026 16:08 | 32 | 108.02 |
| 08/25/2026 16:07 | 25 | 108.09 |
| 08/25/2026 16:07 | 25 | 108.09 |
| 08/25/2026 16:07 | 28 | 108.03 |
| 08/25/2026 16:07 | 72 | 108.03 |
| 08/25/2026 16:07 | 25 | 108.09 |
| 08/25/2026 16:07 | 25 | 108.09 |
| 08/25/2026 16:07 | 9 | 108.03 |
| 08/25/2026 16:06 | 25 | 108.09 |
| 08/25/2026 16:06 | 25 | 108.09 |
| 08/25/2026 16:06 | 25 | 108.09 |
| 08/25/2026 16:06 | 25 | 108.09 |
| 08/25/2026 16:06 | 1 | 108.02 |
| 08/25/2026 16:06 | 67 | 108.02 |
| 08/25/2026 16:06 | 1 | 108.04 |
| 08/25/2026 16:06 | 36 | 108.12 |
| 08/25/2026 16:06 | 24 | 108.12 |
| 08/25/2026 16:06 | 7 | 108.18 |
| 08/25/2026 16:05 | 8 | 108.15 |
| 08/25/2026 16:05 | 100 | 108.16 |
| 08/25/2026 16:05 | 170 | 108.18 |
| 08/25/2026 16:05 | 50 | 108.18 |
| 08/25/2026 16:04 | 100 | 108.19 |
| 08/25/2026 16:04 | 2 | 108.18 |
| 08/25/2026 16:04 | 1 | 108.20 |
| 08/25/2026 16:04 | 5 | 108.24 |
| 08/25/2026 16:03 | 1 | 108.22 |
| 08/25/2026 16:03 | 1 | 108.21 |
| 08/25/2026 16:03 | 20 | 108.20 |
| 08/25/2026 16:03 | 25 | 108.19 |
| 08/25/2026 16:02 | 100 | 108.095 |
| 08/25/2026 16:02 | 25 | 108.095 |
| 08/25/2026 16:02 | 1 | 108.05 |
| 08/25/2026 16:01 | 20 | 108.09 |
| 08/25/2026 16:01 | 31 | 108.08 |
| 08/25/2026 16:01 | 9 | 108.08 |
| 08/25/2026 16:01 | 1 | 108.09 |
| 08/25/2026 16:00 | 6 | 108.17 |
| 08/25/2026 16:00 | 91 | 108.18 |
| 08/25/2026 16:00 | 8 | 108.18 |
| 08/25/2026 16:00 | 1 | 108.18 |
| 08/25/2026 15:59 | 5 | 108.32 |
| 08/25/2026 15:59 | 163 | 108.34 |
| 08/25/2026 15:59 | 2 | 108.34 |
| 08/25/2026 15:59 | 1 | 108.34 |
| 08/25/2026 15:59 | 134 | 108.34 |
| 08/25/2026 15:59 | 129 | 108.34 |
| 08/25/2026 15:59 | 93 | 108.33 |
| 08/25/2026 15:59 | 100 | 108.41 |
| 08/25/2026 15:59 | 5 | 108.41 |
| 08/25/2026 15:59 | 200 | 108.41 |
| 08/25/2026 15:59 | 100 | 108.41 |
| 08/25/2026 15:57 | 21 | 108.38 |
| 08/25/2026 15:57 | 79 | 108.38 |
| 08/25/2026 15:57 | 83 | 108.38 |
| 08/25/2026 15:57 | 17 | 108.38 |
| 08/25/2026 15:57 | 5 | 108.39 |
| 08/25/2026 15:57 | 15 | 108.46 |
| 08/25/2026 15:56 | 20 | 108.49 |
| 08/25/2026 15:56 | 80 | 108.49 |
| 08/25/2026 15:56 | 20 | 108.50 |
| 08/25/2026 15:56 | 9 | 108.59 |
| 08/25/2026 15:55 | 2 | 108.60 |
| 08/25/2026 15:55 | 155 | 108.60 |
| 08/25/2026 15:55 | 13 | 108.58 |
| 08/25/2026 15:55 | 47 | 108.58 |
| 08/25/2026 15:55 | 2 | 108.58 |
| 08/25/2026 15:55 | 62 | 108.53 |
| 08/25/2026 15:54 | 32 | 108.39 |
| 08/25/2026 15:54 | 16 | 108.37 |
| 08/25/2026 15:54 | 7 | 108.36 |
| 08/25/2026 15:51 | 9 | 108.50 |
| 08/25/2026 15:49 | 20 | 108.51 |
| 08/25/2026 15:49 | 14 | 108.51 |
| 08/25/2026 15:49 | 100 | 108.51 |
| 08/25/2026 15:49 | 5 | 108.53 |
| 08/25/2026 15:49 | 100 | 108.53 |
| 08/25/2026 15:46 | 18 | 108.62 |
| 08/25/2026 15:46 | 56 | 108.62 |
| 08/25/2026 15:46 | 3 | 108.62 |
| 08/25/2026 15:46 | 23 | 108.62 |
| 08/25/2026 15:46 | 172 | 108.65 |
| 08/25/2026 15:46 | 9 | 108.70 |
| 08/25/2026 15:45 | 2 | 108.73 |
| 08/25/2026 15:45 | 1 | 108.73 |
| 08/25/2026 15:45 | 49 | 108.75 |
| 08/25/2026 15:45 | 51 | 108.75 |
| 08/25/2026 15:45 | 7 | 108.76 |
| 08/25/2026 15:44 | 1 | 108.865 |
| 08/25/2026 15:43 | 10 | 108.84 |
| 08/25/2026 15:43 | 10 | 108.84 |
| 08/25/2026 15:41 | 25 | 108.88 |
| 08/25/2026 15:41 | 25 | 109.02 |
| 08/25/2026 15:41 | 5 | 109.02 |
| 08/25/2026 15:39 | 20 | 108.97 |
| 08/25/2026 15:39 | 20 | 108.91 |
| 08/25/2026 15:38 | 100 | 108.78 |
| 08/25/2026 15:38 | 30 | 108.77 |
| 08/25/2026 15:36 | 7 | 108.53 |
| 08/25/2026 15:34 | 9 | 108.49 |
| 08/25/2026 15:34 | 1 | 108.38 |
| 08/25/2026 15:34 | 5 | 108.38 |
| 08/25/2026 15:34 | 95 | 108.38 |
| 08/25/2026 15:34 | 5 | 108.38 |
| 08/25/2026 15:34 | 6 | 108.41 |
| 08/25/2026 15:34 | 14 | 108.41 |
| 08/25/2026 15:34 | 6 | 108.41 |
| 08/25/2026 15:34 | 1 | 108.41 |
| 08/25/2026 15:34 | 4 | 108.41 |
| 08/25/2026 15:34 | 1 | 108.41 |
| 08/25/2026 15:34 | 4 | 108.48 |
| 08/25/2026 15:34 | 52 | 108.49 |
| 08/25/2026 15:34 | 2 | 108.49 |
| 08/25/2026 15:34 | 46 | 108.49 |
| 08/25/2026 15:34 | 100 | 108.49 |
| 08/25/2026 15:34 | 1 | 108.49 |
| 08/25/2026 15:34 | 99 | 108.49 |
| 08/25/2026 15:34 | 100 | 108.50 |
| 08/25/2026 15:34 | 100 | 108.50 |
| 08/25/2026 15:34 | 1 | 108.52 |
| 08/25/2026 15:30 | 1 | 109.38 |
| 08/25/2026 15:30 | 2012 | 109.10 |
| 08/25/2026 15:30 | 2012 | 109.10 |