Camden REIT-SBI Rg
CPT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:57:30
Geld
04.04.2025 - 19:57:30
Geld
Volumen 		Brief
04.04.2025 - 19:57:30
Brief
Volumen
113.69
-5.20 ( -4.37% )
113.44
100
113.76
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:57 4 113.645
04/04/2025 13:57 5 113.6212
04/04/2025 13:57 100 113.645
04/04/2025 13:57 100 113.645
04/04/2025 13:57 41 113.6899
04/04/2025 13:57 1 113.621
04/04/2025 13:57 100 113.6905
04/04/2025 13:57 1 113.69
04/04/2025 13:57 14 113.69
04/04/2025 13:57 75 113.69
04/04/2025 13:57 1 113.6233
04/04/2025 13:57 5 113.6905
04/04/2025 13:57 100 113.655
04/04/2025 13:57 100 113.655
04/04/2025 13:57 5 113.6232
04/04/2025 13:57 1 113.6232
04/04/2025 13:57 3 113.67
04/04/2025 13:57 97 113.71
04/04/2025 13:57 3 113.70
04/04/2025 13:57 50 113.71
04/04/2025 13:57 20 113.655
04/04/2025 13:57 400 113.655
04/04/2025 13:57 50 113.602
04/04/2025 13:57 25 113.6122
04/04/2025 13:57 63 113.65
04/04/2025 13:57 21 113.6498
04/04/2025 13:57 800 113.60
04/04/2025 13:57 200 113.61
04/04/2025 13:57 400 113.60
04/04/2025 13:57 100 113.66
04/04/2025 13:57 2 113.65
04/04/2025 13:57 1268 113.65
04/04/2025 13:57 47 113.65
04/04/2025 13:57 9 113.65
04/04/2025 13:57 97 113.65
04/04/2025 13:57 88 113.65
04/04/2025 13:57 2 113.64
04/04/2025 13:57 59 113.65
04/04/2025 13:57 101 113.65
04/04/2025 13:57 17 113.65
04/04/2025 13:57 1 113.5835
04/04/2025 13:57 25 113.6025
04/04/2025 13:57 268 113.637
04/04/2025 13:57 165 113.5507
04/04/2025 13:57 1 113.511
04/04/2025 13:56 100 113.6979
04/04/2025 13:56 9 113.58
04/04/2025 13:56 30 113.5906
04/04/2025 13:56 21 113.5815
04/04/2025 13:56 28 113.60
04/04/2025 13:56 50 113.59
04/04/2025 13:56 50 113.59
04/04/2025 13:56 100 113.58
04/04/2025 13:56 30 113.58
04/04/2025 13:56 100 113.565
04/04/2025 13:56 5 113.565
04/04/2025 13:56 22 113.6013
04/04/2025 13:56 80 113.595
04/04/2025 13:56 90 113.595
04/04/2025 13:56 10 113.595
04/04/2025 13:56 2 113.597558
04/04/2025 13:56 6 113.597558
04/04/2025 13:56 10 113.597558
04/04/2025 13:56 1 113.597558
04/04/2025 13:56 1 113.6242
04/04/2025 13:56 1 113.6242
04/04/2025 13:56 100 113.60
04/04/2025 13:56 8 113.60
04/04/2025 13:56 73 113.60
04/04/2025 13:56 100 113.60
04/04/2025 13:56 1 113.5975
04/04/2025 13:56 30 113.62
04/04/2025 13:56 20 113.62
04/04/2025 13:56 20 113.64
04/04/2025 13:56 39 113.6158
04/04/2025 13:56 21 113.6611
04/04/2025 13:56 20 113.6617
04/04/2025 13:56 21 113.6025
04/04/2025 13:56 21 113.6045
04/04/2025 13:56 300 113.60
04/04/2025 13:56 30 113.68
04/04/2025 13:56 30 113.68
04/04/2025 13:56 600 113.60
04/04/2025 13:56 75 113.67
04/04/2025 13:56 100 113.67
04/04/2025 13:56 85 113.68
04/04/2025 13:56 1 113.68
04/04/2025 13:56 25 113.66
04/04/2025 13:56 25 113.65
04/04/2025 13:56 25 113.66
04/04/2025 13:56 25 113.65
04/04/2025 13:56 25 113.66
04/04/2025 13:56 25 113.66
04/04/2025 13:56 25 113.66
04/04/2025 13:56 25 113.65
04/04/2025 13:56 25 113.66
04/04/2025 13:56 25 113.66
04/04/2025 13:56 25 113.65
04/04/2025 13:56 25 113.66
04/04/2025 13:56 25 113.65
04/04/2025 13:56 25 113.65
04/04/2025 13:56 25 113.64
04/04/2025 13:56 4 113.64
04/04/2025 13:56 21 113.66
04/04/2025 13:56 25 113.66
04/04/2025 13:56 25 113.63
04/04/2025 13:56 25 113.66
04/04/2025 13:56 25 113.63
04/04/2025 13:56 25 113.66
04/04/2025 13:56 4 113.66
04/04/2025 13:56 100 113.67
04/04/2025 13:56 100 113.68
04/04/2025 13:56 400 113.60
04/04/2025 13:56 13 113.68
04/04/2025 13:56 400 113.60
04/04/2025 13:56 23 113.68
04/04/2025 13:56 1 113.68
04/04/2025 13:56 38 113.57
04/04/2025 13:56 6 113.6252
04/04/2025 13:56 1 113.54
04/04/2025 13:56 1 113.54
04/04/2025 13:56 17 113.62
04/04/2025 13:56 30 113.60
04/04/2025 13:56 50 113.56
04/04/2025 13:56 50 113.56
04/04/2025 13:56 57 113.58
04/04/2025 13:56 100 113.58
04/04/2025 13:56 60 113.53
04/04/2025 13:56 20 113.5318
04/04/2025 13:56 1 113.55
04/04/2025 13:56 21 113.5418
04/04/2025 13:56 21 113.5416
04/04/2025 13:56 10 113.53
04/04/2025 13:56 1200 113.53
04/04/2025 13:56 21 113.54
04/04/2025 13:56 14 113.54
04/04/2025 13:56 21 113.54
04/04/2025 13:56 28 113.53
04/04/2025 13:56 7 113.53
04/04/2025 13:56 8 113.54
04/04/2025 13:56 39 113.53
04/04/2025 13:56 100 113.53
04/04/2025 13:56 100 113.53
04/04/2025 13:56 45 113.53
04/04/2025 13:56 7 113.54
04/04/2025 13:56 78 113.54
04/04/2025 13:56 91 113.54
04/04/2025 13:56 13 113.54
04/04/2025 13:56 2 113.54
04/04/2025 13:56 1 113.54
04/04/2025 13:56 6 113.54
04/04/2025 13:56 44 113.54
04/04/2025 13:56 56 113.54
04/04/2025 13:56 50 113.55
04/04/2025 13:56 11 113.54
04/04/2025 13:56 29 113.54
04/04/2025 13:56 5 113.54
04/04/2025 13:56 25 113.55
04/04/2025 13:56 2 113.54
04/04/2025 13:56 13 113.54
04/04/2025 13:56 32 113.54
04/04/2025 13:56 43 113.54
04/04/2025 13:56 25 113.55
04/04/2025 13:56 25 113.55
04/04/2025 13:56 85 113.54
04/04/2025 13:56 100 113.54
04/04/2025 13:56 2 113.625
04/04/2025 13:56 100 113.54
04/04/2025 13:56 21 113.6251
04/04/2025 13:56 420 113.625
04/04/2025 13:56 1 113.6483
04/04/2025 13:56 21 113.65
04/04/2025 13:56 97 113.625
04/04/2025 13:56 4 113.6485
04/04/2025 13:56 100 113.6559
04/04/2025 13:56 55 113.68
04/04/2025 13:56 100 113.66
04/04/2025 13:56 6 113.67
04/04/2025 13:56 30 113.66
04/04/2025 13:56 100 113.645
04/04/2025 13:56 25 113.645
04/04/2025 13:56 21 113.622
04/04/2025 13:56 1 113.625
04/04/2025 13:56 95 113.625
04/04/2025 13:56 1 113.625
04/04/2025 13:56 31 113.6169
04/04/2025 13:56 1 113.68
04/04/2025 13:56 2 113.6458
04/04/2025 13:56 1 113.625
04/04/2025 13:56 2 113.625
04/04/2025 13:56 2 113.625
04/04/2025 13:56 5 113.6458
04/04/2025 13:56 12 113.58
04/04/2025 13:56 7 113.58
04/04/2025 13:56 25 113.57
04/04/2025 13:56 30 113.61
04/04/2025 13:56 20 113.61
04/04/2025 13:56 71 113.65
04/04/2025 13:56 4 113.63
04/04/2025 13:55 1 113.61
04/04/2025 13:55 34 113.6405
04/04/2025 13:55 50 113.625
04/04/2025 13:55 50 113.625
04/04/2025 13:55 300 113.625
04/04/2025 13:55 20 113.63
04/04/2025 13:55 25 113.61
04/04/2025 13:55 82 113.63
04/04/2025 13:55 64 113.69
04/04/2025 13:55 30 113.69
04/04/2025 13:55 50 113.68
04/04/2025 13:55 22 113.62
04/04/2025 13:55 2 113.60
04/04/2025 13:55 15 113.62
04/04/2025 13:55 41 113.6005
04/04/2025 13:55 37 113.6072
04/04/2025 13:55 75 113.65
04/04/2025 13:55 800 113.60
04/04/2025 13:55 1 113.65
04/04/2025 13:55 5 113.65
04/04/2025 13:55 1 113.65
04/04/2025 13:55 3 113.62
04/04/2025 13:55 400 113.60
04/04/2025 13:55 101 113.65
04/04/2025 13:55 3 113.65
04/04/2025 13:55 5 113.653
04/04/2025 13:55 16 113.64
04/04/2025 13:55 30 113.63
04/04/2025 13:55 50 113.62
04/04/2025 13:55 1 113.6525
04/04/2025 13:55 14 113.57
04/04/2025 13:55 2 113.57
04/04/2025 13:55 47 113.57
04/04/2025 13:55 1 113.58
04/04/2025 13:55 1 113.58
04/04/2025 13:55 1 113.58
04/04/2025 13:55 10 113.59
04/04/2025 13:55 54 113.58
04/04/2025 13:55 20 113.5947
04/04/2025 13:55 15 113.65
04/04/2025 13:55 3 113.59
04/04/2025 13:55 5 113.59
04/04/2025 13:55 5 113.59
04/04/2025 13:55 3 113.59
04/04/2025 13:55 43 113.59
04/04/2025 13:55 5 113.59
04/04/2025 13:55 103 113.59
04/04/2025 13:55 2 113.59
04/04/2025 13:55 2 113.60
04/04/2025 13:55 100 113.59
04/04/2025 13:55 100 113.60
04/04/2025 13:55 5 113.60
04/04/2025 13:55 4 113.63
04/04/2025 13:55 5 113.747
04/04/2025 13:55 10 113.65
04/04/2025 13:55 99 113.65
04/04/2025 13:55 100 113.65
04/04/2025 13:55 1 113.65
04/04/2025 13:55 4 113.7478
04/04/2025 13:55 81 113.65
04/04/2025 13:55 26 113.6659
04/04/2025 13:55 100 113.655
04/04/2025 13:55 100 113.655
04/04/2025 13:55 217 113.655
04/04/2025 13:55 30 113.72
04/04/2025 13:55 20 113.71
04/04/2025 13:55 94 113.72
04/04/2025 13:55 13 113.68
04/04/2025 13:55 9 113.65
04/04/2025 13:55 1300 113.65
04/04/2025 13:55 25 113.65
04/04/2025 13:55 86 113.65
04/04/2025 13:55 1 113.68
04/04/2025 13:55 300 113.655
04/04/2025 13:55 3 113.68
04/04/2025 13:55 39 113.65
04/04/2025 13:55 86 113.65
04/04/2025 13:55 22 113.66
04/04/2025 13:55 14 113.66
04/04/2025 13:55 72 113.66
04/04/2025 13:55 14 113.66
04/04/2025 13:55 39 113.66
04/04/2025 13:55 39 113.66
04/04/2025 13:55 200 113.6675
04/04/2025 13:55 300 113.655
04/04/2025 13:55 100 113.71
04/04/2025 13:55 9 113.68
04/04/2025 13:55 9 113.69
04/04/2025 13:55 9 113.69
04/04/2025 13:55 200 113.6675
04/04/2025 13:55 300 113.655
04/04/2025 13:55 3 113.72
04/04/2025 13:55 69 113.72
04/04/2025 13:55 11 113.72
04/04/2025 13:55 20 113.72
04/04/2025 13:55 1 113.72
04/04/2025 13:55 1 113.72
04/04/2025 13:55 1 113.71
04/04/2025 13:55 51 113.72
04/04/2025 13:55 7 113.72
04/04/2025 13:55 11 113.72
04/04/2025 13:55 39 113.72
04/04/2025 13:55 88 113.72
04/04/2025 13:55 10 113.71
04/04/2025 13:55 1 113.6421
04/04/2025 13:55 53 113.72
04/04/2025 13:55 11 113.72
04/04/2025 13:55 30 113.72
04/04/2025 13:55 5 113.6407
04/04/2025 13:55 1 113.6407
04/04/2025 13:55 4 113.655
04/04/2025 13:55 24 113.6839
04/04/2025 13:55 19 113.70
04/04/2025 13:55 86 113.70
04/04/2025 13:55 100 113.70
04/04/2025 13:55 20 113.68
04/04/2025 13:55 45 113.68
04/04/2025 13:55 1 113.70
04/04/2025 13:55 1 113.68
04/04/2025 13:55 88 113.70
04/04/2025 13:55 168 113.70
04/04/2025 13:55 100 113.69
04/04/2025 13:55 65 113.68
04/04/2025 13:55 7 113.68
04/04/2025 13:55 1 113.67
04/04/2025 13:55 80 113.67
04/04/2025 13:55 10 113.655
04/04/2025 13:55 41 113.655
04/04/2025 13:55 2 113.6309
04/04/2025 13:55 2 113.655
04/04/2025 13:54 5 113.628
04/04/2025 13:54 21 113.6494
04/04/2025 13:54 100 113.65
04/04/2025 13:54 25 113.65
04/04/2025 13:54 25 113.65
04/04/2025 13:54 75 113.65
04/04/2025 13:54 50 113.64
04/04/2025 13:54 25 113.65
04/04/2025 13:54 86 113.65
04/04/2025 13:54 25 113.66
04/04/2025 13:54 31 113.6485
04/04/2025 13:54 300 113.655
04/04/2025 13:54 1 113.655
04/04/2025 13:54 20 113.61
04/04/2025 13:54 10 113.655
04/04/2025 13:54 30 113.62
04/04/2025 13:54 20 113.62
04/04/2025 13:54 26 113.6322
04/04/2025 13:54 1 113.65
04/04/2025 13:54 60 113.645
04/04/2025 13:54 13 113.645
04/04/2025 13:54 83 113.65
04/04/2025 13:54 20 113.6498
04/04/2025 13:54 10 113.66
04/04/2025 13:54 13 113.66
04/04/2025 13:54 13 113.66
04/04/2025 13:54 13 113.66
04/04/2025 13:54 13 113.66
04/04/2025 13:54 13 113.66
04/04/2025 13:54 42 113.67
04/04/2025 13:54 30 113.66
04/04/2025 13:54 300 113.645
04/04/2025 13:54 1 113.70
04/04/2025 13:54 1 113.645
04/04/2025 13:54 1 113.645
04/04/2025 13:54 25 113.6187
04/04/2025 13:54 10 113.66
04/04/2025 13:54 150 113.65
04/04/2025 13:54 5 113.6172
04/04/2025 13:54 8 113.6172
04/04/2025 13:54 1 113.6194
04/04/2025 13:54 30 113.645
04/04/2025 13:54 20 113.645
04/04/2025 13:54 31 113.63
04/04/2025 13:54 5 113.60
04/04/2025 13:54 23 113.58
04/04/2025 13:54 2 113.59
04/04/2025 13:54 75 113.58
04/04/2025 13:54 59 113.63
04/04/2025 13:54 81 113.59
04/04/2025 13:54 5 113.58
04/04/2025 13:54 6 113.58
04/04/2025 13:54 8 113.58
04/04/2025 13:54 20 113.6545
04/04/2025 13:54 100 113.60
04/04/2025 13:54 92 113.67
04/04/2025 13:54 1 113.70
04/04/2025 13:54 24 113.68
04/04/2025 13:54 20 113.68
04/04/2025 13:54 45 113.68
04/04/2025 13:54 110 113.67
04/04/2025 13:54 23 113.6239
04/04/2025 13:54 250 113.5801
04/04/2025 13:54 2 113.641
04/04/2025 13:54 5 113.6425
04/04/2025 13:54 1 113.6536
04/04/2025 13:54 4 113.65
04/04/2025 13:54 11 113.72
04/04/2025 13:54 81 113.71
04/04/2025 13:54 25 113.65
04/04/2025 13:53 7 113.61764
04/04/2025 13:53 10 113.61764
04/04/2025 13:53 2 113.61764
04/04/2025 13:53 1 113.6533
04/04/2025 13:53 75 113.65
04/04/2025 13:53 23 113.6738
04/04/2025 13:53 100 113.66
04/04/2025 13:53 11 113.66
04/04/2025 13:53 43 113.66
04/04/2025 13:53 11 113.66
04/04/2025 13:53 5 113.66
04/04/2025 13:53 100 113.66
04/04/2025 13:53 100 113.67
04/04/2025 13:53 73 113.72
04/04/2025 13:53 20 113.71
04/04/2025 13:53 20 113.6086
04/04/2025 13:53 250 113.58
04/04/2025 13:53 24 113.5907
04/04/2025 13:53 4 113.66
04/04/2025 13:53 4 113.65
04/04/2025 13:53 25 113.65
04/04/2025 13:53 1 113.66
04/04/2025 13:53 111 113.66
04/04/2025 13:53 113 113.66
04/04/2025 13:53 25 113.65
04/04/2025 13:53 20 113.63
04/04/2025 13:53 11 113.61
04/04/2025 13:53 1 113.58
04/04/2025 13:53 82 113.561
04/04/2025 13:53 10 113.61
04/04/2025 13:53 5 113.6593
04/04/2025 13:53 1 113.6593
04/04/2025 13:53 5 113.55
04/04/2025 13:53 100 113.55
04/04/2025 13:53 5 113.55
04/04/2025 13:53 50 113.55
04/04/2025 13:53 5 113.55
04/04/2025 13:53 43 113.55
04/04/2025 13:53 23 113.5939
04/04/2025 13:53 100 113.59
04/04/2025 13:53 43 113.55
04/04/2025 13:53 26 113.55
04/04/2025 13:53 48 113.55
04/04/2025 13:53 11 113.55
04/04/2025 13:53 15 113.55
04/04/2025 13:53 10 113.605
04/04/2025 13:53 3 113.6436
04/04/2025 13:53 1 113.6856
04/04/2025 13:53 4 113.6589
04/04/2025 13:53 5 113.6856
04/04/2025 13:53 35 113.6116
04/04/2025 13:53 1 113.6859
04/04/2025 13:53 2 113.648078
04/04/2025 13:53 30 113.605
04/04/2025 13:53 1 113.61
04/04/2025 13:53 32 113.605
04/04/2025 13:53 1 113.61
04/04/2025 13:53 2 113.6857
04/04/2025 13:53 13 113.61
04/04/2025 13:53 82 113.65
04/04/2025 13:53 24 113.6224
04/04/2025 13:53 100 113.61
04/04/2025 13:53 96 113.65
04/04/2025 13:53 22 113.5967
04/04/2025 13:53 59 113.665
04/04/2025 13:53 94 113.65
04/04/2025 13:53 19 113.57
04/04/2025 13:53 5 113.57
04/04/2025 13:53 100 113.57
04/04/2025 13:53 100 113.58
04/04/2025 13:53 5 113.57
04/04/2025 13:53 5 113.59
04/04/2025 13:53 45 113.62
04/04/2025 13:53 61 113.60
04/04/2025 13:53 4 113.60
04/04/2025 13:53 43 113.63
04/04/2025 13:53 20 113.6335
04/04/2025 13:53 63 113.58
04/04/2025 13:53 20 113.59
04/04/2025 13:53 100 113.60
04/04/2025 13:53 4 113.61
04/04/2025 13:53 100 113.62
04/04/2025 13:53 3 113.63
04/04/2025 13:53 100 113.64
04/04/2025 13:53 45 113.63
04/04/2025 13:53 10 113.62
04/04/2025 13:53 74 113.64
04/04/2025 13:53 47 113.64
04/04/2025 13:52 6 113.682316
04/04/2025 13:52 11 113.682316
04/04/2025 13:52 2 113.682316
04/04/2025 13:52 4 113.68
04/04/2025 13:52 3 113.68
04/04/2025 13:52 31 113.57
04/04/2025 13:52 20 113.6314
04/04/2025 13:52 600 113.57
04/04/2025 13:52 25 113.57
04/04/2025 13:52 75 113.59
04/04/2025 13:52 10 113.68
04/04/2025 13:52 4 113.65
04/04/2025 13:52 45 113.64
04/04/2025 13:52 11 113.64
04/04/2025 13:52 5 113.7159
04/04/2025 13:52 6 113.68
04/04/2025 13:52 20 113.68
04/04/2025 13:52 40 113.68
04/04/2025 13:52 31 113.62
04/04/2025 13:52 101 113.62
04/04/2025 13:52 43 113.63
04/04/2025 13:52 21 113.6444
04/04/2025 13:52 100 113.63
04/04/2025 13:52 50 113.685
04/04/2025 13:52 1 113.7211
04/04/2025 13:52 100 113.57
04/04/2025 13:52 10 113.685
04/04/2025 13:52 15 113.67
04/04/2025 13:52 45 113.66
04/04/2025 13:52 4 113.70
04/04/2025 13:52 25 113.7261
04/04/2025 13:52 60 113.685
04/04/2025 13:52 1 113.75
04/04/2025 13:52 1 113.695
04/04/2025 13:52 5 113.7278
04/04/2025 13:52 9 113.715
04/04/2025 13:52 13 113.715
04/04/2025 13:52 13 113.715
04/04/2025 13:52 13 113.715
04/04/2025 13:52 13 113.715
04/04/2025 13:52 13 113.715
04/04/2025 13:52 13 113.72
04/04/2025 13:52 13 113.715
04/04/2025 13:52 13 113.71
04/04/2025 13:52 13 113.71