Camden REIT-SBI Rg
CPT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 21:14:06
Geld
21.10.2026 - 21:15:55
Geld
Volumen 		Brief
21.10.2026 - 21:15:55
Brief
Volumen
100.09
+0.32 ( +0.32% )
99.99
100
100.12
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Kein  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 21:15 25 100.08
10/21/2026 21:15 10 100.04
10/21/2026 21:14 13 100.01
10/21/2026 21:14 13 100.09
10/21/2026 21:14 60 100.09
10/21/2026 21:14 100 100.09
10/21/2026 21:14 40 100.09
10/21/2026 21:14 60 100.09
10/21/2026 21:14 40 100.09
10/21/2026 21:14 48 100.09
10/21/2026 21:14 100 100.09
10/21/2026 21:14 100 100.09
10/21/2026 21:14 60 100.10
10/21/2026 21:14 12 100.10
10/21/2026 21:14 4 100.11
10/21/2026 21:14 100 100.15
10/21/2026 21:14 61 100.16
10/21/2026 21:14 139 100.16
10/21/2026 21:14 100 100.16
10/21/2026 21:14 100 100.16
10/21/2026 21:14 72 100.16
10/21/2026 21:14 67 100.16
10/21/2026 21:13 100 100.18
10/21/2026 21:13 100 100.19
10/21/2026 21:13 100 100.19
10/21/2026 21:13 20 100.19
10/21/2026 21:12 5 100.265
10/21/2026 21:12 5 100.26
10/21/2026 21:12 4 100.26
10/21/2026 21:12 34 100.24
10/21/2026 21:12 10 100.24
10/21/2026 21:12 5 100.24
10/21/2026 21:12 100 100.24
10/21/2026 21:12 200 100.24
10/21/2026 21:12 5 100.23
10/21/2026 21:12 1 100.23
10/21/2026 21:12 4 100.23
10/21/2026 21:12 100 100.23
10/21/2026 21:12 1 100.22
10/21/2026 21:12 100 100.21
10/21/2026 21:12 5 100.21
10/21/2026 21:12 6 100.21
10/21/2026 21:12 5 100.21
10/21/2026 21:12 18 100.21
10/21/2026 21:12 100 100.21
10/21/2026 21:12 100 100.19
10/21/2026 21:12 100 100.19
10/21/2026 21:12 100 100.19
10/21/2026 21:12 100 100.19
10/21/2026 21:12 20 100.20
10/21/2026 21:12 1 100.20
10/21/2026 21:12 1 100.20
10/21/2026 21:12 5 100.20
10/21/2026 21:12 100 100.20
10/21/2026 21:12 5 100.19
10/21/2026 21:12 92 100.19
10/21/2026 21:12 8 100.19
10/21/2026 21:12 1 100.19
10/21/2026 21:12 4 100.18
10/21/2026 21:12 200 100.18
10/21/2026 21:12 33 100.16
10/21/2026 21:12 100 100.16
10/21/2026 21:12 20 100.16
10/21/2026 21:12 80 100.16
10/21/2026 21:12 20 100.16
10/21/2026 21:12 8 100.16
10/21/2026 21:12 40 100.16
10/21/2026 21:12 60 100.16
10/21/2026 21:12 100 100.16
10/21/2026 21:12 100 100.16
10/21/2026 21:12 100 100.17
10/21/2026 21:12 12 100.18
10/21/2026 21:11 20 100.21
10/21/2026 21:11 27 100.22
10/21/2026 21:11 1 100.22
10/21/2026 21:10 47 100.225
10/21/2026 21:10 100 100.225
10/21/2026 21:10 95 100.225
10/21/2026 21:10 5 100.24
10/21/2026 21:10 1 100.25
10/21/2026 21:10 100 100.24
10/21/2026 21:10 5 100.24
10/21/2026 21:10 4 100.24
10/21/2026 21:10 5 100.24
10/21/2026 21:10 100 100.24
10/21/2026 21:10 20 100.22
10/21/2026 21:10 6 100.23
10/21/2026 21:09 28 100.28
10/21/2026 21:09 1 100.30
10/21/2026 21:08 66 100.29
10/21/2026 21:08 63 100.29
10/21/2026 21:08 5 100.29
10/21/2026 21:08 4 100.31
10/21/2026 21:08 1 100.35
10/21/2026 21:08 15 100.35
10/21/2026 21:08 4 100.34
10/21/2026 21:08 5 100.34
10/21/2026 21:08 5 100.32
10/21/2026 21:07 5 100.31
10/21/2026 21:07 1 100.32
10/21/2026 21:07 64 100.33
10/21/2026 21:07 5 100.33
10/21/2026 21:07 100 100.36
10/21/2026 21:07 5 100.34
10/21/2026 21:07 5 100.34
10/21/2026 21:07 17 100.37
10/21/2026 21:07 5 100.37
10/21/2026 21:07 100 100.37
10/21/2026 21:07 2 100.37
10/21/2026 21:07 16 100.37
10/21/2026 21:07 2 100.36
10/21/2026 21:06 2 100.335
10/21/2026 21:06 2 100.32
10/21/2026 21:06 1 100.31
10/21/2026 21:06 1 100.30
10/21/2026 21:06 5 100.30
10/21/2026 21:06 5 100.30
10/21/2026 21:06 100 100.30
10/21/2026 21:06 3 100.30
10/21/2026 21:06 200 100.30
10/21/2026 21:06 100 100.30
10/21/2026 21:05 5 100.24
10/21/2026 21:05 65 100.29
10/21/2026 21:05 5 100.33
10/21/2026 21:05 5 100.32
10/21/2026 21:05 5 100.33
10/21/2026 21:05 5 100.33
10/21/2026 21:05 5 100.33
10/21/2026 21:03 33 100.38
10/21/2026 21:03 10 100.38
10/21/2026 21:03 1 100.38
10/21/2026 21:03 100 100.37
10/21/2026 21:03 5 100.36
10/21/2026 21:03 5 100.33
10/21/2026 21:03 23 100.36
10/21/2026 21:03 5 100.35
10/21/2026 21:03 75 100.35
10/21/2026 21:03 48 100.35
10/21/2026 21:03 3 100.35
10/21/2026 21:03 2 100.35
10/21/2026 21:03 1 100.35
10/21/2026 21:03 5 100.32
10/21/2026 21:03 100 100.32
10/21/2026 21:03 1 100.32
10/21/2026 21:03 4 100.31
10/21/2026 21:03 100 100.31
10/21/2026 21:03 200 100.31
10/21/2026 21:03 12 100.28
10/21/2026 21:03 7 100.28
10/21/2026 21:03 5 100.28
10/21/2026 21:03 3 100.29
10/21/2026 21:03 75 100.29
10/21/2026 21:03 25 100.29
10/21/2026 21:02 58 100.31
10/21/2026 21:02 5 100.31
10/21/2026 21:02 5 100.30
10/21/2026 21:02 5 100.31
10/21/2026 21:02 5 100.31
10/21/2026 21:01 41 100.34
10/21/2026 21:01 3 100.34
10/21/2026 21:01 20 100.34
10/21/2026 21:01 1 100.36
10/21/2026 21:01 5 100.36
10/21/2026 21:01 200 100.355
10/21/2026 21:01 45 100.35
10/21/2026 21:01 7 100.35
10/21/2026 21:01 14 100.35
10/21/2026 21:01 14 100.35
10/21/2026 21:01 100 100.34
10/21/2026 21:01 5 100.34
10/21/2026 21:01 10 100.34
10/21/2026 21:01 200 100.34
10/21/2026 21:01 5 100.34
10/21/2026 21:00 5 100.315
10/21/2026 21:00 5 100.315
10/21/2026 21:00 54 100.31
10/21/2026 21:00 5 100.31
10/21/2026 21:00 1 100.29
10/21/2026 21:00 4 100.32
10/21/2026 21:00 93 100.32
10/21/2026 21:00 7 100.32
10/21/2026 21:00 100 100.33
10/21/2026 20:59 25 100.385
10/21/2026 20:58 5 100.385
10/21/2026 20:57 100 100.36
10/21/2026 20:57 100 100.36
10/21/2026 20:56 5 100.38
10/21/2026 20:56 5 100.38
10/21/2026 20:56 5 100.38
10/21/2026 20:56 100 100.37
10/21/2026 20:56 100 100.37
10/21/2026 20:56 5 100.43
10/21/2026 20:56 3 100.43
10/21/2026 20:56 20 100.43
10/21/2026 20:56 100 100.43
10/21/2026 20:56 5 100.395
10/21/2026 20:56 5 100.395
10/21/2026 20:56 5 100.395
10/21/2026 20:56 1 100.42
10/21/2026 20:55 100 100.455
10/21/2026 20:55 20 100.455
10/21/2026 20:55 48 100.47
10/21/2026 20:55 92 100.48
10/21/2026 20:55 184 100.48
10/21/2026 20:55 100 100.48
10/21/2026 20:55 154 100.48
10/21/2026 20:55 5 100.48
10/21/2026 20:55 5 100.48
10/21/2026 20:55 5 100.48
10/21/2026 20:55 1 100.48
10/21/2026 20:55 100 100.48
10/21/2026 20:55 8 100.48
10/21/2026 20:55 1 100.48
10/21/2026 20:55 5 100.48
10/21/2026 20:55 36 100.47
10/21/2026 20:55 5 100.47
10/21/2026 20:55 52 100.47
10/21/2026 20:55 1 100.46
10/21/2026 20:55 20 100.45
10/21/2026 20:55 200 100.45
10/21/2026 20:55 4 100.45
10/21/2026 20:53 3 100.43
10/21/2026 20:53 6 100.43
10/21/2026 20:52 72 100.43
10/21/2026 20:51 8 100.44
10/21/2026 20:51 3 100.44
10/21/2026 20:51 11 100.445
10/21/2026 20:51 78 100.445
10/21/2026 20:51 100 100.46
10/21/2026 20:51 100 100.47
10/21/2026 20:49 1 100.48
10/21/2026 20:49 6 100.51
10/21/2026 20:49 5 100.52
10/21/2026 20:48 5 100.52
10/21/2026 20:48 3 100.53
10/21/2026 20:48 6 100.53
10/21/2026 20:48 15 100.52
10/21/2026 20:48 1 100.52
10/21/2026 20:48 10 100.52
10/21/2026 20:48 10 100.52
10/21/2026 20:48 5 100.52
10/21/2026 20:48 1 100.46
10/21/2026 20:48 5 100.46
10/21/2026 20:48 1 100.46
10/21/2026 20:48 200 100.45
10/21/2026 20:48 100 100.45
10/21/2026 20:48 2 100.45
10/21/2026 20:48 175 100.45
10/21/2026 20:48 25 100.45
10/21/2026 20:48 12 100.43
10/21/2026 20:48 209 100.44
10/21/2026 20:48 89 100.44
10/21/2026 20:47 2 100.44
10/21/2026 20:47 100 100.48
10/21/2026 20:47 100 100.48
10/21/2026 20:47 23 100.49
10/21/2026 20:47 6 100.505
10/21/2026 20:47 18 100.505
10/21/2026 20:47 6 100.505
10/21/2026 20:47 2 100.49
10/21/2026 20:47 5 100.49
10/21/2026 20:47 2 100.51
10/21/2026 20:47 100 100.51
10/21/2026 20:47 12 100.51
10/21/2026 20:47 10 100.50
10/21/2026 20:47 5 100.49
10/21/2026 20:47 2 100.49
10/21/2026 20:47 11 100.49
10/21/2026 20:47 1 100.49
10/21/2026 20:47 89 100.49
10/21/2026 20:47 10 100.48
10/21/2026 20:47 8 100.48
10/21/2026 20:47 3 100.48
10/21/2026 20:47 6 100.48
10/21/2026 20:46 1 100.47
10/21/2026 20:46 100 100.46
10/21/2026 20:46 1 100.46
10/21/2026 20:46 200 100.46
10/21/2026 20:44 2 100.45
10/21/2026 20:44 1 100.44
10/21/2026 20:44 20 100.43
10/21/2026 20:44 3 100.43
10/21/2026 20:44 3 100.44
10/21/2026 20:44 100 100.45
10/21/2026 20:44 29 100.49
10/21/2026 20:44 100 100.48
10/21/2026 20:44 100 100.48
10/21/2026 20:44 1 100.47
10/21/2026 20:43 1 100.44
10/21/2026 20:43 11 100.48
10/21/2026 20:41 48 100.51
10/21/2026 20:41 100 100.51
10/21/2026 20:41 3 100.51
10/21/2026 20:41 1 100.51
10/21/2026 20:41 2 100.50
10/21/2026 20:41 100 100.50
10/21/2026 20:41 18 100.48
10/21/2026 20:41 18 100.46
10/21/2026 20:41 4 100.47
10/21/2026 20:41 11 100.47
10/21/2026 20:41 11 100.47
10/21/2026 20:41 11 100.47
10/21/2026 20:41 11 100.47
10/21/2026 20:41 4 100.46
10/21/2026 20:41 1 100.46
10/21/2026 20:41 12 100.46
10/21/2026 20:41 2 100.46
10/21/2026 20:41 16 100.46
10/21/2026 20:41 1 100.46
10/21/2026 20:41 5 100.46
10/21/2026 20:41 5 100.46
10/21/2026 20:41 100 100.46
10/21/2026 20:41 95 100.46
10/21/2026 20:41 95 100.46
10/21/2026 20:41 2 100.46
10/21/2026 20:41 100 100.46
10/21/2026 20:41 36 100.45
10/21/2026 20:41 64 100.45
10/21/2026 20:41 95 100.44
10/21/2026 20:41 5 100.43
10/21/2026 20:41 2 100.43
10/21/2026 20:41 1 100.43
10/21/2026 20:41 44 100.43
10/21/2026 20:41 200 100.43
10/21/2026 20:41 100 100.43
10/21/2026 20:41 25 100.42
10/21/2026 20:41 1 100.42
10/21/2026 20:41 4 100.42
10/21/2026 20:41 6 100.42
10/21/2026 20:41 1 100.41
10/21/2026 20:39 75 100.34
10/21/2026 20:39 100 100.35
10/21/2026 20:39 100 100.35
10/21/2026 20:39 20 100.37
10/21/2026 20:39 3 100.37
10/21/2026 20:39 1 100.36
10/21/2026 20:39 100 100.36
10/21/2026 20:38 1 100.39
10/21/2026 20:38 100 100.39
10/21/2026 20:37 200 100.36
10/21/2026 20:37 100 100.36
10/21/2026 20:37 4 100.37
10/21/2026 20:37 5 100.37
10/21/2026 20:37 44 100.37
10/21/2026 20:37 10 100.37
10/21/2026 20:37 200 100.37
10/21/2026 20:37 7 100.37
10/21/2026 20:37 100 100.37
10/21/2026 20:36 11 100.35
10/21/2026 20:36 18 100.35
10/21/2026 20:36 17 100.35
10/21/2026 20:36 27 100.35
10/21/2026 20:36 1 100.37
10/21/2026 20:36 1 100.37
10/21/2026 20:36 1 100.37
10/21/2026 20:34 32 100.41
10/21/2026 20:34 40 100.41
10/21/2026 20:34 100 100.42
10/21/2026 20:34 100 100.42
10/21/2026 20:34 1 100.43
10/21/2026 20:33 51 100.42
10/21/2026 20:33 4 100.42
10/21/2026 20:33 100 100.42
10/21/2026 20:33 100 100.42
10/21/2026 20:29 3 100.41
10/21/2026 20:29 100 100.41
10/21/2026 20:28 16 100.44
10/21/2026 20:28 1 100.44
10/21/2026 20:28 1 100.43
10/21/2026 20:28 4 100.43
10/21/2026 20:28 9 100.43
10/21/2026 20:28 3 100.43
10/21/2026 20:28 10 100.42
10/21/2026 20:28 10 100.42
10/21/2026 20:28 10 100.42
10/21/2026 20:27 3 100.41
10/21/2026 20:27 77 100.41
10/21/2026 20:27 23 100.41
10/21/2026 20:27 1 100.40
10/21/2026 20:27 2 100.39
10/21/2026 20:27 7 100.39
10/21/2026 20:27 7 100.39
10/21/2026 20:27 3 100.39
10/21/2026 20:27 4 100.39
10/21/2026 20:25 4 100.36
10/21/2026 20:25 5 100.38
10/21/2026 20:25 2 100.38
10/21/2026 20:25 3 100.38
10/21/2026 20:25 10 100.36
10/21/2026 20:25 10 100.36
10/21/2026 20:25 10 100.36
10/21/2026 20:25 10 100.36
10/21/2026 20:24 71 100.38
10/21/2026 20:24 1 100.38
10/21/2026 20:24 1 100.38
10/21/2026 20:24 1 100.38
10/21/2026 20:24 1 100.37
10/21/2026 20:24 18 100.37
10/21/2026 20:24 4 100.36
10/21/2026 20:24 1 100.36
10/21/2026 20:24 4 100.36
10/21/2026 20:24 1 100.36
10/21/2026 20:24 2 100.35
10/21/2026 20:24 100 100.35
10/21/2026 20:24 3 100.35
10/21/2026 20:24 11 100.33
10/21/2026 20:24 4 100.33
10/21/2026 20:24 1 100.32
10/21/2026 20:24 1 100.32
10/21/2026 20:24 3 100.32
10/21/2026 20:24 1 100.32
10/21/2026 20:23 2 100.32
10/21/2026 20:23 200 100.32
10/21/2026 20:23 2 100.32
10/21/2026 20:23 7 100.32
10/21/2026 20:23 4 100.32
10/21/2026 20:23 100 100.32
10/21/2026 20:23 200 100.32
10/21/2026 20:23 2 100.30
10/21/2026 20:23 2 100.27
10/21/2026 20:23 4 100.27
10/21/2026 20:23 4 100.29
10/21/2026 20:23 100 100.29
10/21/2026 20:23 1 100.26
10/21/2026 20:21 2 100.32
10/21/2026 20:21 4 100.32
10/21/2026 20:21 1 100.33
10/21/2026 20:21 1 100.33
10/21/2026 20:21 1 100.33
10/21/2026 20:21 20 100.37
10/21/2026 20:20 3 100.41
10/21/2026 20:20 1 100.41
10/21/2026 20:19 1 100.40
10/21/2026 20:19 1 100.40
10/21/2026 20:19 2 100.40
10/21/2026 20:19 4 100.40
10/21/2026 20:18 100 100.38
10/21/2026 20:18 24 100.38
10/21/2026 20:18 4 100.41
10/21/2026 20:18 200 100.41
10/21/2026 20:18 100 100.41
10/21/2026 20:18 100 100.41
10/21/2026 20:18 10 100.41
10/21/2026 20:18 2 100.40
10/21/2026 20:18 1 100.40
10/21/2026 20:18 24 100.40
10/21/2026 20:18 10 100.40
10/21/2026 20:18 24 100.40
10/21/2026 20:18 1 100.40
10/21/2026 20:18 1 100.40
10/21/2026 20:18 18 100.40
10/21/2026 20:18 1 100.40
10/21/2026 20:18 10 100.40
10/21/2026 20:18 10 100.40
10/21/2026 20:18 8 100.40
10/21/2026 20:18 10 100.40
10/21/2026 20:18 17 100.39
10/21/2026 20:18 1 100.39
10/21/2026 20:18 1 100.39
10/21/2026 20:18 2 100.39
10/21/2026 20:18 100 100.39
10/21/2026 20:18 4 100.39
10/21/2026 20:18 3 100.39
10/21/2026 20:18 100 100.39
10/21/2026 20:16 24 100.38
10/21/2026 20:16 1 100.38
10/21/2026 20:16 1 100.38
10/21/2026 20:16 100 100.38
10/21/2026 20:16 4 100.38
10/21/2026 20:16 1 100.38
10/21/2026 20:16 100 100.38
10/21/2026 20:16 28 100.35
10/21/2026 20:16 100 100.36
10/21/2026 20:16 100 100.36
10/21/2026 20:16 100 100.365
10/21/2026 20:16 100 100.365
10/21/2026 20:16 1 100.37
10/21/2026 20:16 10 100.37
10/21/2026 20:16 1 100.375
10/21/2026 20:13 80 100.38
10/21/2026 20:12 20 100.38
10/21/2026 20:12 60 100.39
10/21/2026 20:12 3 100.40
10/21/2026 20:12 100 100.42
10/21/2026 20:12 2 100.42
10/21/2026 20:12 34 100.42
10/21/2026 20:12 166 100.42
10/21/2026 20:12 2 100.42
10/21/2026 20:12 200 100.42
10/21/2026 20:12 3 100.42
10/21/2026 20:12 97 100.42
10/21/2026 20:12 3 100.42
10/21/2026 20:10 18 100.42
10/21/2026 20:09 48 100.41
10/21/2026 20:09 5 100.41
10/21/2026 20:09 1 100.41
10/21/2026 20:09 12 100.40
10/21/2026 20:09 1 100.40
10/21/2026 20:09 100 100.40
10/21/2026 20:09 18 100.39
10/21/2026 20:09 10 100.38
10/21/2026 20:09 3 100.38
10/21/2026 20:09 1 100.38
10/21/2026 20:09 6 100.38
10/21/2026 20:09 6 100.38
10/21/2026 20:09 42 100.38
10/21/2026 20:09 42 100.38
10/21/2026 20:09 1 100.37
10/21/2026 20:09 1 100.36
10/21/2026 20:09 1 100.36
10/21/2026 20:08 5 100.35
10/21/2026 20:08 1 100.35
10/21/2026 20:08 1 100.35
10/21/2026 20:08 2 100.32
10/21/2026 20:08 3 100.34
10/21/2026 20:08 3 100.285
10/21/2026 20:08 3 100.285
10/21/2026 20:08 3 100.285
10/21/2026 20:08 3 100.285
10/21/2026 20:07 3 100.285
10/21/2026 20:07 4 100.31
10/21/2026 20:07 1 100.31
10/21/2026 20:07 5 100.27
10/21/2026 20:07 2 100.29
10/21/2026 20:05 1 100.29
10/21/2026 20:05 3 100.30
10/21/2026 20:05 3 100.295
10/21/2026 20:05 49 100.295
10/21/2026 20:05 1 100.29
10/21/2026 20:04 100 100.30
10/21/2026 20:04 8 100.30
10/21/2026 20:04 24 100.30
10/21/2026 20:04 9 100.32
10/21/2026 20:04 4 100.32
10/21/2026 20:03 35 100.30
10/21/2026 20:03 2 100.30
10/21/2026 20:03 1 100.30
10/21/2026 20:03 200 100.29
10/21/2026 20:03 1 100.29
10/21/2026 20:03 1 100.28
10/21/2026 20:03 1 100.27
10/21/2026 20:03 3 100.27
10/21/2026 20:01 200 100.25
10/21/2026 20:01 200 100.25
10/21/2026 20:01 5 100.26
10/21/2026 20:01 200 100.26
10/21/2026 20:01 10 100.26
10/21/2026 20:01 2 100.24
10/21/2026 20:01 81 100.24
10/21/2026 20:01 100 100.25
10/21/2026 20:01 19 100.24
10/21/2026 20:01 1 100.24
10/21/2026 20:01 2 100.27
10/21/2026 20:01 23 100.27
10/21/2026 20:00 3 100.28
10/21/2026 20:00 4 100.31
10/21/2026 19:58 15 100.31
10/21/2026 19:56 10 100.315
10/21/2026 19:56 100 100.29
10/21/2026 19:56 100 100.29
10/21/2026 19:56 20 100.29
10/21/2026 19:56 1 100.29
10/21/2026 19:53 6 100.35
10/21/2026 19:53 5 100.35
10/21/2026 19:53 2 100.33
10/21/2026 19:53 100 100.33
10/21/2026 19:53 1 100.32
10/21/2026 19:53 2 100.31
10/21/2026 19:52 2 100.28
10/21/2026 19:52 1 100.27
10/21/2026 19:52 100 100.27
10/21/2026 19:52 20 100.27
10/21/2026 19:52 3 100.27
10/21/2026 19:52 74 100.27
10/21/2026 19:52 3 100.27
10/21/2026 19:52 17 100.27
10/21/2026 19:52 100 100.28
10/21/2026 19:51 11 100.315
10/21/2026 19:51 20 100.315
10/21/2026 19:51 14 100.33
10/21/2026 19:51 1 100.33
10/21/2026 19:51 1 100.33
10/21/2026 19:51 1 100.33
10/21/2026 19:51 100 100.33
10/21/2026 19:51 4 100.32
10/21/2026 19:51 100 100.32
10/21/2026 19:51 100 100.32
10/21/2026 19:51 5 100.32
10/21/2026 19:51 4 100.32
10/21/2026 19:51 12 100.32
10/21/2026 19:51 100 100.32
10/21/2026 19:51 21 100.32
10/21/2026 19:51 100 100.32
10/21/2026 19:51 5 100.32
10/21/2026 19:51 100 100.32
10/21/2026 19:51 83 100.32
10/21/2026 19:51 1 100.32
10/21/2026 19:51 21 100.31
10/21/2026 19:51 100 100.31
10/21/2026 19:51 29 100.30
10/21/2026 19:51 3 100.29
10/21/2026 19:51 200 100.29
10/21/2026 19:51 19 100.29
10/21/2026 19:51 1 100.29
10/21/2026 19:51 40 100.29
10/21/2026 19:51 200 100.28
10/21/2026 19:51 10 100.28
10/21/2026 19:51 4 100.28
10/21/2026 19:51 1 100.28
10/21/2026 19:51 1 100.28
10/21/2026 19:47 20 100.28
10/21/2026 19:47 100 100.26
10/21/2026 19:47 25 100.26
10/21/2026 19:47 1 100.25
10/21/2026 19:47 18 100.24
10/21/2026 19:47 12 100.24
10/21/2026 19:47 12 100.24
10/21/2026 19:47 10 100.24
10/21/2026 19:47 20 100.24
10/21/2026 19:47 4 100.24
10/21/2026 19:47 30 100.23
10/21/2026 19:47 1 100.23
10/21/2026 19:47 10 100.23
10/21/2026 19:47 10 100.23
10/21/2026 19:47 4 100.23
10/21/2026 19:47 4 100.23
10/21/2026 19:47 10 100.23
10/21/2026 19:47 1 100.20
10/21/2026 19:46 3 100.19
10/21/2026 19:46 67 100.14
10/21/2026 19:46 36 100.14
10/21/2026 19:46 76 100.16
10/21/2026 19:46 24 100.16
10/21/2026 19:46 3 100.22
10/21/2026 19:46 4 100.22
10/21/2026 19:46 12 100.22
10/21/2026 19:46 1 100.22
10/21/2026 19:46 100 100.20
10/21/2026 19:46 6 100.19
10/21/2026 19:46 3 100.19
10/21/2026 19:45 13 100.205
10/21/2026 19:45 200 100.20
10/21/2026 19:45 5 100.21
10/21/2026 19:45 1 100.21
10/21/2026 19:44 6 100.185
10/21/2026 19:44 6 100.185
10/21/2026 19:44 6 100.185
10/21/2026 19:44 6 100.185
10/21/2026 19:44 6 100.185
10/21/2026 19:44 6 100.185
10/21/2026 19:44 6 100.185
10/21/2026 19:44 6 100.19
10/21/2026 19:43 6 100.185
10/21/2026 19:43 25 100.185
10/21/2026 19:43 21 100.185
10/21/2026 19:43 14 100.185
10/21/2026 19:43 6 100.20
10/21/2026 19:43 1 100.21
10/21/2026 19:43 2 100.21
10/21/2026 19:43 10 100.20
10/21/2026 19:43 1 100.20
10/21/2026 19:43 17 100.20
10/21/2026 19:43 45 100.20
10/21/2026 19:43 375 100.20
10/21/2026 19:43 200 100.20
10/21/2026 19:43 3 100.20
10/21/2026 19:43 10 100.20
10/21/2026 19:43 48 100.20
10/21/2026 19:43 1 100.20
10/21/2026 19:43 3 100.19
10/21/2026 19:43 24 100.19
10/21/2026 19:43 12 100.19
10/21/2026 19:43 7 100.19
10/21/2026 19:43 100 100.19
10/21/2026 19:43 4 100.18
10/21/2026 19:43 1 100.18
10/21/2026 19:43 20 100.18
10/21/2026 19:43 100 100.18
10/21/2026 19:42 146 100.17
10/21/2026 19:42 50 100.17
10/21/2026 19:42 4 100.17
10/21/2026 19:40 4 100.17
10/21/2026 19:40 2 100.17
10/21/2026 19:40 5 100.17
10/21/2026 19:40 4 100.16
10/21/2026 19:40 200 100.16
10/21/2026 19:40 100 100.16
10/21/2026 19:38 5 100.16
10/21/2026 19:37 15 100.15
10/21/2026 19:37 12 100.15
10/21/2026 19:37 1 100.15
10/21/2026 19:37 200 100.14
10/21/2026 19:37 3 100.14
10/21/2026 19:37 1 100.13
10/21/2026 19:36 95 100.19
10/21/2026 19:36 1 100.18
10/21/2026 19:36 4 100.17
10/21/2026 19:36 5 100.17
10/21/2026 19:36 1 100.17
10/21/2026 19:36 9 100.16
10/21/2026 19:36 1 100.16
10/21/2026 19:35 3 100.15
10/21/2026 19:35 51 100.14
10/21/2026 19:35 1 100.14
10/21/2026 19:35 10 100.14
10/21/2026 19:35 10 100.14
10/21/2026 19:35 3 100.14
10/21/2026 19:35 2 100.14
10/21/2026 19:35 139 100.13
10/21/2026 19:35 100 100.13
10/21/2026 19:35 191 100.13
10/21/2026 19:35 13 100.13
10/21/2026 19:35 100 100.13
10/21/2026 19:35 100 100.13
10/21/2026 19:35 100 100.13
10/21/2026 19:35 4 100.13
10/21/2026 19:35 100 100.13
10/21/2026 19:34 100 100.11
10/21/2026 19:34 10 100.12
10/21/2026 19:30 3 100.13
10/21/2026 19:29 1 100.17
10/21/2026 19:29 1 100.18
10/21/2026 19:29 40 100.18
10/21/2026 19:29 200 100.18
10/21/2026 19:29 3 100.17
10/21/2026 19:29 1 100.15
10/21/2026 19:29 8 100.13
10/21/2026 19:29 1 100.12
10/21/2026 19:29 4 100.11
10/21/2026 19:28 3 100.08
10/21/2026 19:28 3 100.08
10/21/2026 19:27 4 100.11
10/21/2026 19:27 12 100.11
10/21/2026 19:27 100 100.12
10/21/2026 19:27 1 100.13
10/21/2026 19:27 100 100.13
10/21/2026 19:27 100 100.14
10/21/2026 19:27 100 100.14
10/21/2026 19:27 77 100.16
10/21/2026 19:27 23 100.16
10/21/2026 19:27 100 100.17
10/21/2026 19:27 4 100.20
10/21/2026 19:25 100 100.19
10/21/2026 19:25 1 100.19
10/21/2026 19:25 28 100.20
10/21/2026 19:25 7 100.20
10/21/2026 19:25 10 100.20
10/21/2026 19:25 3 100.20
10/21/2026 19:25 3 100.20
10/21/2026 19:25 1 100.19
10/21/2026 19:25 40 100.19
10/21/2026 19:25 1 100.18
10/21/2026 19:23 1 100.18
10/21/2026 19:23 5 100.18
10/21/2026 19:23 5 100.18
10/21/2026 19:23 11 100.155
10/21/2026 19:23 11 100.155
10/21/2026 19:23 1 100.16
10/21/2026 19:23 12 100.16
10/21/2026 19:22 100 100.15
10/21/2026 19:22 1 100.13
10/21/2026 19:22 18 100.13
10/21/2026 19:22 42 100.11
10/21/2026 19:22 96 100.11
10/21/2026 19:22 4 100.11
10/21/2026 19:22 11 100.11
10/21/2026 19:22 100 100.11
10/21/2026 19:22 42 100.10
10/21/2026 19:22 200 100.10
10/21/2026 19:22 100 100.10
10/21/2026 19:22 1 100.09
10/21/2026 19:22 6 100.09
10/21/2026 19:21 1 100.07
10/21/2026 19:21 4 100.07
10/21/2026 19:21 6 100.07
10/21/2026 19:21 6 100.06
10/21/2026 19:21 2 100.06
10/21/2026 19:21 200 100.06
10/21/2026 19:21 6 100.05
10/21/2026 19:21 11 100.05
10/21/2026 19:21 17 100.05
10/21/2026 19:21 3 100.05
10/21/2026 19:21 2 100.05
10/21/2026 19:21 12 100.05
10/21/2026 19:21 100 100.04
10/21/2026 19:21 3 100.04
10/21/2026 19:21 2 100.03
10/21/2026 19:21 3 100.03
10/21/2026 19:21 2 100.02
10/21/2026 19:21 55 100.02
10/21/2026 19:21 45 100.02
10/21/2026 19:21 4 100.02
10/21/2026 19:21 95 100.02
10/21/2026 19:21 5 100.02
10/21/2026 19:20 20 100.00
10/21/2026 19:20 68 100.01
10/21/2026 19:17 18 100.04
10/21/2026 19:16 3 100.05
10/21/2026 19:16 4 100.04
10/21/2026 19:15 4 100.04
10/21/2026 19:15 1 100.04
10/21/2026 19:15 53 100.005
10/21/2026 19:15 20 100.005
10/21/2026 19:15 20 100.005
10/21/2026 19:15 1 100.005
10/21/2026 19:11 1 100.02
10/21/2026 19:11 6 100.02
10/21/2026 19:11 6 100.03
10/21/2026 19:11 1 100.05
10/21/2026 19:11 2 100.06
10/21/2026 19:11 36 100.06
10/21/2026 19:11 16 100.08
10/21/2026 19:11 100 100.08
10/21/2026 19:11 3 100.08
10/21/2026 19:11 44 100.11
10/21/2026 19:11 2 100.14
10/21/2026 19:11 1 100.14
10/21/2026 19:10 7 100.13
10/21/2026 19:10 10 100.13
10/21/2026 19:10 68 100.115
10/21/2026 19:10 100 100.12
10/21/2026 19:10 17 100.105
10/21/2026 19:10 1 100.12
10/21/2026 19:10 3 100.11
10/21/2026 19:10 895 100.11
10/21/2026 19:09 10 100.08
10/21/2026 19:09 3 100.08
10/21/2026 19:08 3 100.12
10/21/2026 19:08 3 100.12
10/21/2026 19:08 4 100.11
10/21/2026 19:08 100 100.11
10/21/2026 19:07 1 100.09
10/21/2026 19:07 160 100.09
10/21/2026 19:07 6 100.10
10/21/2026 19:07 3 100.135
10/21/2026 19:07 3 100.135
10/21/2026 19:06 1 100.12
10/21/2026 19:06 59 100.12
10/21/2026 19:06 41 100.12
10/21/2026 19:05 12 100.12
10/21/2026 19:03 3 100.19
10/21/2026 19:03 1 100.19
10/21/2026 19:01 2 100.16
10/21/2026 19:01 3 100.15
10/21/2026 19:01 21 100.13
10/21/2026 19:01 9 100.13
10/21/2026 19:01 36 100.13
10/21/2026 19:01 1 100.14
10/21/2026 19:01 1 100.14
10/21/2026 19:01 4 100.14
10/21/2026 19:01 1 100.14
10/21/2026 19:01 1 100.14
10/21/2026 19:01 100 100.15
10/21/2026 19:01 20 100.17
10/21/2026 19:01 3 100.17
10/21/2026 19:01 100 100.16
10/21/2026 19:01 20 100.16
10/21/2026 19:01 20 100.16
10/21/2026 19:01 100 100.17
10/21/2026 19:01 20 100.18
10/21/2026 19:01 20 100.18
10/21/2026 19:00 2 100.21
10/21/2026 19:00 1 100.21
10/21/2026 18:59 3 100.20
10/21/2026 18:59 87 100.20
10/21/2026 18:59 13 100.20
10/21/2026 18:59 3 100.20
10/21/2026 18:59 2 100.19
10/21/2026 18:59 3 100.19
10/21/2026 18:58 1 100.17
10/21/2026 18:58 3 100.16
10/21/2026 18:58 3 100.16
10/21/2026 18:58 1 100.16
10/21/2026 18:58 1 100.14
10/21/2026 18:58 5 100.13
10/21/2026 18:58 3 100.13
10/21/2026 18:58 1 100.13
10/21/2026 18:58 1 100.13
10/21/2026 18:58 12 100.13
10/21/2026 18:57 10 100.12
10/21/2026 18:57 10 100.12
10/21/2026 18:57 4 100.12
10/21/2026 18:53 16 100.09
10/21/2026 18:53 1 100.09
10/21/2026 18:53 1 100.08
10/21/2026 18:53 100 100.08
10/21/2026 18:53 2 100.07
10/21/2026 18:53 10 100.07
10/21/2026 18:53 1 100.07
10/21/2026 18:52 8 100.06
10/21/2026 18:52 100 100.06
10/21/2026 18:52 2 100.06
10/21/2026 18:52 4 100.05
10/21/2026 18:51 25 100.025
10/21/2026 18:51 25 100.025
10/21/2026 18:50 49 100.03
10/21/2026 18:50 100 100.04
10/21/2026 18:47 1 100.06
10/21/2026 18:47 1 100.08
10/21/2026 18:46 200 100.07
10/21/2026 18:46 2 100.06
10/21/2026 18:46 100 100.06
10/21/2026 18:46 1 100.05
10/21/2026 18:46 10 100.01
10/21/2026 18:46 1 100.04
10/21/2026 18:46 11 100.04
10/21/2026 18:46 89 100.04
10/21/2026 18:45 1 100.02
10/21/2026 18:44 34 100.02
10/21/2026 18:44 100 100.02
10/21/2026 18:44 1 100.02
10/21/2026 18:44 1 100.02
10/21/2026 18:44 1 100.02
10/21/2026 18:44 2 100.01
10/21/2026 18:44 4 100.00
10/21/2026 18:44 1 100.00
10/21/2026 18:43 4 99.99
10/21/2026 18:42 4 99.95
10/21/2026 18:40 18 100.03
10/21/2026 18:40 6 100.04
10/21/2026 18:40 13 100.04
10/21/2026 18:40 23 100.04
10/21/2026 18:39 42 100.06
10/21/2026 18:39 36 100.06
10/21/2026 18:39 6 100.05
10/21/2026 18:39 36 100.05
10/21/2026 18:39 25 100.10
10/21/2026 18:39 5 100.10
10/21/2026 18:39 10 100.10
10/21/2026 18:39 10 100.09
10/21/2026 18:39 1 100.09
10/21/2026 18:39 1 100.08
10/21/2026 18:39 1 100.08
10/21/2026 18:39 2 100.08
10/21/2026 18:39 10 100.08
10/21/2026 18:39 1 100.08
10/21/2026 18:39 16 100.08
10/21/2026 18:39 1 100.06
10/21/2026 18:39 1 100.06
10/21/2026 18:39 100 100.06
10/21/2026 18:39 3 100.05
10/21/2026 18:39 1 100.05
10/21/2026 18:39 12 100.05
10/21/2026 18:39 13 100.04
10/21/2026 18:39 3 100.04
10/21/2026 18:39 3 100.035
10/21/2026 18:39 3 100.035
10/21/2026 18:39 1 100.03
10/21/2026 18:39 5 100.02
10/21/2026 18:39 3 100.02
10/21/2026 18:39 2 100.02
10/21/2026 18:39 4 100.00
10/21/2026 18:39 3 100.00
10/21/2026 18:39 3 99.99
10/21/2026 18:39 100 99.97
10/21/2026 18:39 1 99.97
10/21/2026 18:39 1 99.97
10/21/2026 18:39 29 99.97
10/21/2026 18:38 2 99.98
10/21/2026 18:38 3 99.98
10/21/2026 18:38 1 99.98
10/21/2026 18:34 80 100.02
10/21/2026 18:34 20 100.02
10/21/2026 18:34 100 100.04
10/21/2026 18:34 20 100.04
10/21/2026 18:34 20 100.05
10/21/2026 18:34 3 100.05
10/21/2026 18:34 14 100.08
10/21/2026 18:33 200 100.08
10/21/2026 18:33 12 100.08
10/21/2026 18:33 1 100.07
10/21/2026 18:33 3 100.06
10/21/2026 18:33 100 100.06
10/21/2026 18:33 28 100.04
10/21/2026 18:33 10 100.04
10/21/2026 18:33 3 100.04
10/21/2026 18:33 9 100.04
10/21/2026 18:33 3 100.04
10/21/2026 18:33 39 100.04
10/21/2026 18:33 1 100.04
10/21/2026 18:32 45 100.03
10/21/2026 18:32 4 100.03
10/21/2026 18:32 3 100.03
10/21/2026 18:31 54 99.99
10/21/2026 18:31 33 99.97
10/21/2026 18:31 100 99.97
10/21/2026 18:31 1 99.98
10/21/2026 18:29 4 100.02
10/21/2026 18:29 2 100.02
10/21/2026 18:29 4 100.02
10/21/2026 18:29 2 100.02
10/21/2026 18:28 4 100.01
10/21/2026 18:26 1 99.95
10/21/2026 18:25 100 100.01
10/21/2026 18:25 100 100.01
10/21/2026 18:23 5 100.01
10/21/2026 18:22 5 100.00
10/21/2026 18:22 1 100.00
10/21/2026 18:22 100 100.00
10/21/2026 18:22 1 99.98
10/21/2026 18:22 1 99.97
10/21/2026 18:21 2 99.96
10/21/2026 18:21 38 99.96
10/21/2026 18:21 40 99.92
10/21/2026 18:21 40 99.92
10/21/2026 18:21 1 99.93
10/21/2026 18:21 4 99.92
10/21/2026 18:21 67 99.89
10/21/2026 18:21 1 99.89
10/21/2026 18:20 1 99.98
10/21/2026 18:20 100 99.98
10/21/2026 18:20 100 99.97
10/21/2026 18:20 100 99.97
10/21/2026 18:20 3 99.97
10/21/2026 18:19 13 99.935
10/21/2026 18:18 12 99.93
10/21/2026 18:18 100 99.94
10/21/2026 18:18 36 99.94
10/21/2026 18:18 32 99.94
10/21/2026 18:18 100 99.94
10/21/2026 18:18 100 99.99
10/21/2026 18:18 3 99.99
10/21/2026 18:17 10 100.02
10/21/2026 18:17 1 100.03
10/21/2026 18:17 100 100.03
10/21/2026 18:17 1 100.02
10/21/2026 18:17 5 100.01
10/21/2026 18:17 23 100.01
10/21/2026 18:17 177 100.01
10/21/2026 18:17 88 100.01
10/21/2026 18:17 9 100.01
10/21/2026 18:17 3 100.01
10/21/2026 18:17 2 100.00
10/21/2026 18:17 3 100.00
10/21/2026 18:17 13 100.00
10/21/2026 18:17 100 100.00
10/21/2026 18:15 1 99.955
10/21/2026 18:13 200 99.97
10/21/2026 18:13 4 99.97
10/21/2026 18:13 100 99.97
10/21/2026 18:12 1 99.87
10/21/2026 18:11 3 99.86
10/21/2026 18:09 19 99.93
10/21/2026 18:09 34 99.93
10/21/2026 18:09 13 99.93
10/21/2026 18:09 6 99.93
10/21/2026 18:09 1 99.93
10/21/2026 18:09 1 99.95
10/21/2026 18:09 20 99.95
10/21/2026 18:07 1 99.98
10/21/2026 18:07 4 99.975
10/21/2026 18:07 1 99.975
10/21/2026 18:06 11 99.97
10/21/2026 18:06 4 99.97
10/21/2026 18:06 10 99.97
10/21/2026 18:06 2 99.97
10/21/2026 18:06 2 99.97
10/21/2026 18:06 13 99.96
10/21/2026 18:06 100 99.96
10/21/2026 18:06 3 99.95
10/21/2026 18:06 1 99.95
10/21/2026 18:05 10 99.94
10/21/2026 18:04 5 99.925
10/21/2026 18:04 3 99.94
10/21/2026 18:04 3 99.92
10/21/2026 18:03 10 99.94
10/21/2026 18:03 11 99.94
10/21/2026 18:03 100 99.94
10/21/2026 18:03 100 99.94
10/21/2026 18:03 1 99.94
10/21/2026 18:03 100 99.92
10/21/2026 18:03 20 99.92
10/21/2026 18:03 100 99.93
10/21/2026 18:03 14 99.93
10/21/2026 18:03 34 99.93
10/21/2026 18:03 3 99.93
10/21/2026 18:03 10 99.93
10/21/2026 18:03 21 99.93
10/21/2026 18:03 2 99.93
10/21/2026 18:03 1 99.93
10/21/2026 18:03 18 99.93
10/21/2026 18:03 1 99.93
10/21/2026 18:03 100 99.93
10/21/2026 18:03 2 99.92
10/21/2026 18:03 2 99.92
10/21/2026 18:03 3 99.91
10/21/2026 18:02 3 99.87
10/21/2026 18:02 4 99.86
10/21/2026 18:02 100 99.83
10/21/2026 18:02 1 99.84
10/21/2026 18:02 60 99.84
10/21/2026 18:01 25 99.88
10/21/2026 18:01 9 99.88
10/21/2026 18:01 16 99.88
10/21/2026 18:00 3 99.91
10/21/2026 18:00 4 99.88
10/21/2026 18:00 45 99.88
10/21/2026 18:00 13 99.88
10/21/2026 17:59 17 99.84
10/21/2026 17:59 1 99.84
10/21/2026 17:59 182 99.86
10/21/2026 17:59 60 99.86
10/21/2026 17:59 50 99.86
10/21/2026 17:58 1 99.92
10/21/2026 17:56 10 99.91
10/21/2026 17:56 1 99.91
10/21/2026 17:55 14 99.90
10/21/2026 17:55 6 99.90
10/21/2026 17:55 4 99.90
10/21/2026 17:55 200 99.90
10/21/2026 17:55 74 99.87
10/21/2026 17:55 1 99.88
10/21/2026 17:55 3 99.88
10/21/2026 17:55 50 99.88
10/21/2026 17:54 24 99.92
10/21/2026 17:54 3 99.92
10/21/2026 17:54 74 99.92
10/21/2026 17:54 126 99.92
10/21/2026 17:53 30 99.85
10/21/2026 17:53 30 99.86
10/21/2026 17:53 13 99.93
10/21/2026 17:53 50 99.91
10/21/2026 17:53 60 99.91
10/21/2026 17:53 40 99.91
10/21/2026 17:53 60 99.91
10/21/2026 17:53 20 99.92
10/21/2026 17:53 2 99.92
10/21/2026 17:52 1 99.95
10/21/2026 17:52 10 99.93
10/21/2026 17:51 10 99.91
10/21/2026 17:51 17 99.91
10/21/2026 17:51 1 99.90
10/21/2026 17:51 1 99.90
10/21/2026 17:51 100 99.90
10/21/2026 17:51 2 99.89
10/21/2026 17:51 3 99.87
10/21/2026 17:51 1 99.87
10/21/2026 17:51 1 99.87
10/21/2026 17:51 1 99.87
10/21/2026 17:51 2 99.87
10/21/2026 17:51 51 99.86
10/21/2026 17:51 3 99.86
10/21/2026 17:51 4 99.86
10/21/2026 17:51 17 99.85
10/21/2026 17:51 4 99.85
10/21/2026 17:51 4 99.85
10/21/2026 17:51 100 99.85
10/21/2026 17:50 3 99.84
10/21/2026 17:50 4 99.83
10/21/2026 17:50 36 99.83
10/21/2026 17:50 48 99.83
10/21/2026 17:50 1 99.83
10/21/2026 17:50 1 99.83
10/21/2026 17:50 100 99.84
10/21/2026 17:50 1 99.85
10/21/2026 17:50 1 99.85
10/21/2026 17:50 1 99.87
10/21/2026 17:49 35 99.87
10/21/2026 17:49 3 99.87
10/21/2026 17:49 3 99.88
10/21/2026 17:49 1 99.85
10/21/2026 17:49 37 99.865
10/21/2026 17:48 18 99.84
10/21/2026 17:48 50 99.865
10/21/2026 17:48 40 99.865
10/21/2026 17:47 13 99.87
10/21/2026 17:47 40 99.87
10/21/2026 17:46 20 99.88
10/21/2026 17:46 200 99.88
10/21/2026 17:46 3 99.88
10/21/2026 17:46 100 99.88
10/21/2026 17:46 1 99.86
10/21/2026 17:45 1 99.85
10/21/2026 17:42 100 99.82
10/21/2026 17:42 7 99.85
10/21/2026 17:42 20 99.85
10/21/2026 17:42 200 99.85
10/21/2026 17:42 20 99.82
10/21/2026 17:42 35 99.85
10/21/2026 17:42 2 99.85
10/21/2026 17:42 29 99.85
10/21/2026 17:42 19 99.85
10/21/2026 17:41 50 99.855
10/21/2026 17:40 16 99.88
10/21/2026 17:39 1 99.87
10/21/2026 17:39 1 99.87
10/21/2026 17:39 3 99.86
10/21/2026 17:39 1 99.86
10/21/2026 17:39 1 99.86
10/21/2026 17:39 100 99.86
10/21/2026 17:39 19 99.85
10/21/2026 17:39 3 99.85
10/21/2026 17:38 21 99.80
10/21/2026 17:37 1 99.84
10/21/2026 17:37 1 99.84
10/21/2026 17:37 1 99.84
10/21/2026 17:37 56 99.88
10/21/2026 17:37 30 99.88
10/21/2026 17:37 21 99.88
10/21/2026 17:37 3 99.88
10/21/2026 17:37 1 99.89
10/21/2026 17:37 5 99.89
10/21/2026 17:37 1 99.91
10/21/2026 17:37 21 99.91
10/21/2026 17:37 8 99.91
10/21/2026 17:37 5 99.91
10/21/2026 17:37 1 99.91
10/21/2026 17:37 100 99.90
10/21/2026 17:37 1 99.88
10/21/2026 17:37 1 99.88
10/21/2026 17:37 1 99.88
10/21/2026 17:37 7 99.87
10/21/2026 17:37 100 99.87
10/21/2026 17:37 3 99.825
10/21/2026 17:37 2 99.825
10/21/2026 17:37 2 99.825
10/21/2026 17:37 4 99.825
10/21/2026 17:37 3 99.825
10/21/2026 17:37 5 99.825
10/21/2026 17:36 6 99.84
10/21/2026 17:36 42 99.84
10/21/2026 17:36 2 99.84
10/21/2026 17:36 1 99.84
10/21/2026 17:36 2 99.83
10/21/2026 17:36 1 99.83
10/21/2026 17:36 3 99.83
10/21/2026 17:36 100 99.83
10/21/2026 17:35 18 99.74
10/21/2026 17:35 1 99.74
10/21/2026 17:35 2 99.76
10/21/2026 17:35 1 99.76
10/21/2026 17:34 2 99.79
10/21/2026 17:34 3 99.78
10/21/2026 17:34 36 99.75
10/21/2026 17:34 1 99.75
10/21/2026 17:34 17 99.76
10/21/2026 17:33 3 99.81
10/21/2026 17:33 3 99.81
10/21/2026 17:33 3 99.81
10/21/2026 17:32 4 99.79
10/21/2026 17:32 36 99.80
10/21/2026 17:31 1 99.83
10/21/2026 17:31 1 99.83
10/21/2026 17:30 100 99.87
10/21/2026 17:30 100 99.87
10/21/2026 17:29 2 99.91
10/21/2026 17:29 10 99.92
10/21/2026 17:29 1 99.92
10/21/2026 17:29 100 99.92
10/21/2026 17:29 100 99.92
10/21/2026 17:29 3 99.91
10/21/2026 17:29 3 99.88
10/21/2026 17:29 7 99.89
10/21/2026 17:29 1 99.89
10/21/2026 17:29 2 99.88
10/21/2026 17:29 200 99.88
10/21/2026 17:28 5 99.88
10/21/2026 17:28 25 99.89
10/21/2026 17:28 41 99.89
10/21/2026 17:28 393 99.90
10/21/2026 17:28 107 99.90
10/21/2026 17:28 20 99.96
10/21/2026 17:28 1 99.95
10/21/2026 17:28 2 99.94
10/21/2026 17:28 2 99.93
10/21/2026 17:27 3 99.92
10/21/2026 17:27 2 99.92
10/21/2026 17:27 39 99.91
10/21/2026 17:27 61 99.91
10/21/2026 17:27 4 99.91
10/21/2026 17:27 100 99.91
10/21/2026 17:27 13 99.91
10/21/2026 17:27 8 99.90
10/21/2026 17:27 33 99.90
10/21/2026 17:27 3 99.90
10/21/2026 17:27 2 99.90
10/21/2026 17:27 1 99.90
10/21/2026 17:26 13 99.89
10/21/2026 17:26 1 99.89
10/21/2026 17:22 1 99.83
10/21/2026 17:22 2 99.82
10/21/2026 17:21 58 99.80
10/21/2026 17:21 1 99.80
10/21/2026 17:21 42 99.80
10/21/2026 17:20 100 99.88
10/21/2026 17:20 3 99.88
10/21/2026 17:20 33 99.87
10/21/2026 17:20 2 99.87
10/21/2026 17:20 1 99.87
10/21/2026 17:20 50 99.84
10/21/2026 17:20 100 99.84
10/21/2026 17:20 200 99.86
10/21/2026 17:20 3 99.86
10/21/2026 17:20 40 99.86
10/21/2026 17:20 14 99.83
10/21/2026 17:20 14 99.81
10/21/2026 17:20 14 99.805
10/21/2026 17:20 1 99.81
10/21/2026 17:20 4 99.80
10/21/2026 17:20 55 99.80
10/21/2026 17:20 14 99.80
10/21/2026 17:18 25 99.80
10/21/2026 17:18 61 99.80
10/21/2026 17:18 1 99.80
10/21/2026 17:18 2 99.80
10/21/2026 17:18 1 99.80
10/21/2026 17:18 1 99.79
10/21/2026 17:18 10 99.78
10/21/2026 17:18 4 99.78
10/21/2026 17:18 1 99.76
10/21/2026 17:18 1 99.76
10/21/2026 17:18 1 99.77
10/21/2026 17:18 100 99.78
10/21/2026 17:18 3 99.79
10/21/2026 17:18 1 99.79
10/21/2026 17:18 100 99.79
10/21/2026 17:16 63 99.83
10/21/2026 17:16 1 99.825
10/21/2026 17:16 45 99.87
10/21/2026 17:16 2 99.87
10/21/2026 17:16 1 99.87
10/21/2026 17:16 2 99.86
10/21/2026 17:16 8 99.85
10/21/2026 17:16 8 99.825
10/21/2026 17:16 8 99.825
10/21/2026 17:16 8 99.82
10/21/2026 17:16 1 99.85
10/21/2026 17:16 1 99.85
10/21/2026 17:16 100 99.85
10/21/2026 17:16 1 99.85
10/21/2026 17:16 100 99.84
10/21/2026 17:16 1 99.84
10/21/2026 17:16 60 99.83
10/21/2026 17:16 10 99.83
10/21/2026 17:16 4 99.83
10/21/2026 17:16 12 99.83
10/21/2026 17:16 18 99.83
10/21/2026 17:16 100 99.83
10/21/2026 17:15 8 99.80
10/21/2026 17:15 11 99.81
10/21/2026 17:15 189 99.81
10/21/2026 17:15 3 99.82
10/21/2026 17:15 4 99.81
10/21/2026 17:15 11 99.81
10/21/2026 17:15 189 99.81
10/21/2026 17:15 100 99.81
10/21/2026 17:15 17 99.78
10/21/2026 17:15 1 99.79
10/21/2026 17:15 32 99.82
10/21/2026 17:15 1 99.83
10/21/2026 17:14 2 99.86
10/21/2026 17:14 50 99.86
10/21/2026 17:14 20 99.86
10/21/2026 17:14 50 99.86
10/21/2026 17:14 97 99.86
10/21/2026 17:13 3 99.86
10/21/2026 17:13 69 99.88
10/21/2026 17:13 1 99.88
10/21/2026 17:08 26 99.86
10/21/2026 17:08 74 99.91
10/21/2026 17:06 100 99.93
10/21/2026 17:06 2 99.98
10/21/2026 17:06 4 99.94
10/21/2026 17:06 3 99.93
10/21/2026 17:05 23 99.88
10/21/2026 17:05 100 99.90
10/21/2026 17:05 50 99.91
10/21/2026 17:05 3 99.91
10/21/2026 17:03 34 99.95
10/21/2026 17:03 100 99.96
10/21/2026 17:03 16 99.96
10/21/2026 17:03 4 99.98
10/21/2026 17:03 16 99.96
10/21/2026 17:02 40 99.98
10/21/2026 16:58 14 99.99
10/21/2026 16:58 8 99.99
10/21/2026 16:58 200 99.99
10/21/2026 16:58 2 99.98
10/21/2026 16:58 3 99.97
10/21/2026 16:58 22 99.96
10/21/2026 16:58 3 99.96
10/21/2026 16:58 22 99.96
10/21/2026 16:58 1 99.95
10/21/2026 16:58 100 99.95
10/21/2026 16:58 100 99.95
10/21/2026 16:58 200 99.95
10/21/2026 16:58 21 99.95
10/21/2026 16:58 79 99.95
10/21/2026 16:58 1 99.85
10/21/2026 16:58 98 99.87
10/21/2026 16:57 1 99.89
10/21/2026 16:51 3 100.00
10/21/2026 16:51 3 99.95
10/21/2026 16:51 3 99.96
10/21/2026 16:51 3 99.96
10/21/2026 16:50 3 99.96
10/21/2026 16:50 4 99.99
10/21/2026 16:50 4 99.99
10/21/2026 16:50 200 99.99
10/21/2026 16:50 18 99.99
10/21/2026 16:50 100 99.98
10/21/2026 16:50 80 99.95
10/21/2026 16:50 16 99.98
10/21/2026 16:50 100 99.99
10/21/2026 16:49 16 100.00
10/21/2026 16:48 14 99.99
10/21/2026 16:48 1 99.99
10/21/2026 16:47 4 99.98
10/21/2026 16:47 80 99.99
10/21/2026 16:47 120 99.99
10/21/2026 16:47 70 100.00
10/21/2026 16:47 30 100.00
10/21/2026 16:46 100 100.07
10/21/2026 16:45 7 100.05
10/21/2026 16:45 100 100.05
10/21/2026 16:45 3 100.05
10/21/2026 16:45 18 100.05
10/21/2026 16:45 1 100.04
10/21/2026 16:45 1 100.04
10/21/2026 16:45 4 100.04
10/21/2026 16:45 200 100.04
10/21/2026 16:41 3 100.09
10/21/2026 16:41 100 100.09
10/21/2026 16:39 22 100.17
10/21/2026 16:39 1 100.17
10/21/2026 16:39 100 100.16
10/21/2026 16:39 3 100.16
10/21/2026 16:39 100 100.16
10/21/2026 16:39 100 100.11
10/21/2026 16:39 1 100.15
10/21/2026 16:38 1 100.09
10/21/2026 16:37 1 100.07
10/21/2026 16:37 12 100.04
10/21/2026 16:37 1 100.02
10/21/2026 16:37 3 99.99
10/21/2026 16:37 3 99.99
10/21/2026 16:37 1 99.98
10/21/2026 16:37 1 99.97
10/21/2026 16:37 2 99.97
10/21/2026 16:37 200 99.97
10/21/2026 16:36 13 99.97
10/21/2026 16:36 3 99.97
10/21/2026 16:36 11 99.96
10/21/2026 16:36 3 99.96
10/21/2026 16:36 3 99.96
10/21/2026 16:36 5 99.94
10/21/2026 16:36 4 99.92
10/21/2026 16:36 3 99.91
10/21/2026 16:35 13 99.80
10/21/2026 16:35 32 99.82
10/21/2026 16:33 87 99.85
10/21/2026 16:33 1 99.87
10/21/2026 16:33 25 99.88
10/21/2026 16:33 1 99.98
10/21/2026 16:31 2 100.08
10/21/2026 16:31 1 100.06
10/21/2026 16:31 26 100.02
10/21/2026 16:30 1 100.00
10/21/2026 16:30 2 100.00
10/21/2026 16:30 3 99.99
10/21/2026 16:30 3 99.99
10/21/2026 16:30 4 99.98
10/21/2026 16:30 200 99.98
10/21/2026 16:30 24 99.98
10/21/2026 16:30 36 99.97
10/21/2026 16:28 11 99.87
10/21/2026 16:27 1 99.87
10/21/2026 16:26 13 99.87
10/21/2026 16:26 87 99.88
10/21/2026 16:26 13 99.88
10/21/2026 16:25 36 99.90
10/21/2026 16:25 17 99.92
10/21/2026 16:25 1 99.93
10/21/2026 16:25 1 99.97
10/21/2026 16:24 2 99.98
10/21/2026 16:24 2 99.98
10/21/2026 16:24 2 99.98
10/21/2026 16:24 2 99.98
10/21/2026 16:24 36 99.97
10/21/2026 16:23 10 99.98
10/21/2026 16:23 20 100.03
10/21/2026 16:23 2 100.03
10/21/2026 16:23 100 100.03
10/21/2026 16:22 8 100.02
10/21/2026 16:22 24 100.02
10/21/2026 16:22 1 100.04
10/21/2026 16:22 3 100.05
10/21/2026 16:22 19 100.05
10/21/2026 16:22 1 100.05
10/21/2026 16:21 100 100.14
10/21/2026 16:21 4 100.14
10/21/2026 16:21 43 100.14
10/21/2026 16:21 57 100.14
10/21/2026 16:20 14 100.05
10/21/2026 16:20 14 100.06
10/21/2026 16:20 49 100.11
10/21/2026 16:20 1 100.11
10/21/2026 16:19 1 100.10
10/21/2026 16:18 50 100.08
10/21/2026 16:18 80 100.14
10/21/2026 16:18 20 100.15
10/21/2026 16:17 12 100.26
10/21/2026 16:17 12 100.26
10/21/2026 16:17 12 100.27
10/21/2026 16:16 12 100.27
10/21/2026 16:16 200 100.27
10/21/2026 16:16 110 100.27
10/21/2026 16:16 3 100.28
10/21/2026 16:16 7 100.27
10/21/2026 16:16 90 100.27
10/21/2026 16:16 110 100.27
10/21/2026 16:16 100 100.17
10/21/2026 16:13 100 100.205
10/21/2026 16:13 1 100.30
10/21/2026 16:13 100 100.29
10/21/2026 16:13 1 100.29
10/21/2026 16:12 1 100.25
10/21/2026 16:12 37 100.25
10/21/2026 16:12 50 100.25
10/21/2026 16:11 8 100.17
10/21/2026 16:11 35 100.14
10/21/2026 16:10 1 100.23
10/21/2026 16:10 18 100.23
10/21/2026 16:10 25 100.21
10/21/2026 16:10 1 100.13
10/21/2026 16:10 1 100.11
10/21/2026 16:10 3 100.10
10/21/2026 16:10 100 100.10
10/21/2026 16:10 1 100.06
10/21/2026 16:10 3 100.05
10/21/2026 16:10 100 100.05
10/21/2026 16:09 2 100.06
10/21/2026 16:09 4 100.05
10/21/2026 16:09 100 100.05
10/21/2026 16:08 100 99.92
10/21/2026 16:07 74 99.97
10/21/2026 16:07 26 99.97
10/21/2026 16:07 100 99.98
10/21/2026 16:07 269 99.98
10/21/2026 16:07 127 99.98
10/21/2026 16:07 2 100.08
10/21/2026 16:07 4 100.07
10/21/2026 16:07 3 100.03
10/21/2026 16:07 1 100.02
10/21/2026 16:07 3 100.02
10/21/2026 16:07 5 100.02
10/21/2026 16:07 9 99.97
10/21/2026 16:07 9 99.97
10/21/2026 16:07 9 99.97
10/21/2026 16:07 9 99.965
10/21/2026 16:07 9 99.97
10/21/2026 16:07 9 99.94
10/21/2026 16:06 19 99.94
10/21/2026 16:06 18 99.94
10/21/2026 16:04 200 100.04
10/21/2026 16:04 2 100.05
10/21/2026 16:04 136 100.04
10/21/2026 16:04 64 100.04
10/21/2026 16:04 3 100.04
10/21/2026 16:04 17 100.01
10/21/2026 16:03 100 100.02
10/21/2026 16:03 1 100.00
10/21/2026 16:03 2 100.00
10/21/2026 16:03 1585 100.03
10/21/2026 16:03 232 100.03
10/21/2026 16:03 232 100.03
10/21/2026 16:03 100 100.04
10/21/2026 16:03 1 100.05
10/21/2026 16:03 100 100.05
10/21/2026 16:03 8 100.04
10/21/2026 16:03 3 100.04
10/21/2026 16:03 16 100.04
10/21/2026 16:03 84 100.04
10/21/2026 16:03 1 100.03
10/21/2026 16:03 10 99.94
10/21/2026 16:03 1 99.97
10/21/2026 16:03 1 99.96
10/21/2026 16:03 100 99.91
10/21/2026 16:03 3 99.92
10/21/2026 16:03 3 99.915
10/21/2026 16:03 433 99.91
10/21/2026 16:03 3 99.91
10/21/2026 16:03 100 99.90
10/21/2026 16:03 3 99.90
10/21/2026 16:02 2 99.88
10/21/2026 16:01 1 99.80
10/21/2026 16:01 100 99.81
10/21/2026 16:00 8 99.82
10/21/2026 16:00 72 99.82
10/21/2026 16:00 166 99.87
10/21/2026 16:00 4 99.88
10/21/2026 16:00 7 99.88
10/21/2026 16:00 4 99.87
10/21/2026 16:00 34 99.87
10/21/2026 16:00 20 99.87
10/21/2026 16:00 166 99.87
10/21/2026 16:00 20 99.86
10/21/2026 16:00 100 99.74
10/21/2026 15:58 19 99.84
10/21/2026 15:58 1 99.84
10/21/2026 15:57 92 99.93
10/21/2026 15:57 8 99.93
10/21/2026 15:57 18 99.97
10/21/2026 15:57 39 99.98
10/21/2026 15:57 18 99.98
10/21/2026 15:57 18 99.98
10/21/2026 15:57 25 99.98
10/21/2026 15:56 100 100.15
10/21/2026 15:56 1 100.08
10/21/2026 15:56 62 100.12
10/21/2026 15:56 58 100.12
10/21/2026 15:56 80 100.12
10/21/2026 15:56 3 100.14
10/21/2026 15:56 7 100.15
10/21/2026 15:56 29 100.15
10/21/2026 15:56 25 100.15
10/21/2026 15:56 3 100.15
10/21/2026 15:56 11 100.15
10/21/2026 15:56 25 100.15
10/21/2026 15:55 50 100.21
10/21/2026 15:54 77 100.33
10/21/2026 15:54 9 100.29
10/21/2026 15:53 1 100.28
10/21/2026 15:53 1 100.27
10/21/2026 15:53 1 100.20
10/21/2026 15:52 14 100.19
10/21/2026 15:52 1 100.10
10/21/2026 15:52 2 100.09
10/21/2026 15:52 1 100.09
10/21/2026 15:52 33 100.08
10/21/2026 15:52 4 100.08
10/21/2026 15:52 11 100.08
10/21/2026 15:52 2 100.08
10/21/2026 15:52 80 100.08
10/21/2026 15:52 20 100.08
10/21/2026 15:52 4 100.07
10/21/2026 15:52 100 100.07
10/21/2026 15:51 86 100.05
10/21/2026 15:51 86 99.99
10/21/2026 15:50 10 100.05
10/21/2026 15:50 20 100.00
10/21/2026 15:50 1 100.08
10/21/2026 15:49 9 100.02
10/21/2026 15:49 20 100.02
10/21/2026 15:49 105 100.02
10/21/2026 15:49 49 100.02
10/21/2026 15:49 46 100.02
10/21/2026 15:49 200 100.02
10/21/2026 15:49 4 100.03
10/21/2026 15:49 3 100.02
10/21/2026 15:49 40 100.02
10/21/2026 15:49 1 100.02
10/21/2026 15:49 27 99.96
10/21/2026 15:49 100 99.97
10/21/2026 15:49 59 100.02
10/21/2026 15:49 10 100.03
10/21/2026 15:49 25 100.00
10/21/2026 15:49 25 100.00
10/21/2026 15:49 100 100.02
10/21/2026 15:49 1 100.00
10/21/2026 15:49 32 100.02
10/21/2026 15:48 2 100.03
10/21/2026 15:48 2 100.04
10/21/2026 15:48 2 100.04
10/21/2026 15:48 32 100.04
10/21/2026 15:48 2 100.04
10/21/2026 15:46 200 100.11
10/21/2026 15:46 1 100.12
10/21/2026 15:46 2 100.12
10/21/2026 15:46 40 100.12
10/21/2026 15:46 60 100.12
10/21/2026 15:46 22 100.18
10/21/2026 15:46 12 100.18
10/21/2026 15:45 1 100.19
10/21/2026 15:45 4 100.24
10/21/2026 15:45 2 100.26
10/21/2026 15:45 100 100.26
10/21/2026 15:45 1 100.39
10/21/2026 15:45 1 100.37
10/21/2026 15:45 100 100.37
10/21/2026 15:45 4 100.36
10/21/2026 15:45 4 100.35
10/21/2026 15:45 100 100.35
10/21/2026 15:43 20 100.36
10/21/2026 15:43 2 100.36
10/21/2026 15:43 100 100.36
10/21/2026 15:43 20 100.49
10/21/2026 15:43 3 100.49
10/21/2026 15:43 200 100.48
10/21/2026 15:43 1 100.48
10/21/2026 15:43 3 100.48
10/21/2026 15:40 100 100.37
10/21/2026 15:40 21 100.39
10/21/2026 15:40 25 100.39
10/21/2026 15:40 14 100.51
10/21/2026 15:40 25 100.48
10/21/2026 15:40 25 100.48
10/21/2026 15:40 25 100.48
10/21/2026 15:39 4 100.53
10/21/2026 15:39 1 100.46
10/21/2026 15:39 4 100.46
10/21/2026 15:36 2 100.44
10/21/2026 15:36 42 100.44
10/21/2026 15:36 53 100.44
10/21/2026 15:36 3 100.43
10/21/2026 15:36 6 100.42
10/21/2026 15:36 6 100.39
10/21/2026 15:36 6 100.41
10/21/2026 15:35 3 100.38
10/21/2026 15:35 9 100.37
10/21/2026 15:32 3 100.70
10/21/2026 15:32 3 100.77
10/21/2026 15:31 1 100.79
10/21/2026 15:31 1 101.11
10/21/2026 15:31 3 101.10
10/21/2026 15:31 100 101.10
10/21/2026 15:31 5 101.01
10/21/2026 15:31 1 101.01
10/21/2026 15:31 4 100.85
10/21/2026 15:31 1 100.85
10/21/2026 15:30 25 100.655
10/21/2026 15:30 25 100.655
10/21/2026 15:30 25 100.655
10/21/2026 15:30 100 100.39
10/21/2026 15:30 1 100.45
10/21/2026 15:30 1 100.45
10/21/2026 15:30 1 100.44
10/21/2026 15:30 16 100.44
10/21/2026 15:30 1 100.44
10/21/2026 15:30 2 100.40
10/21/2026 15:30 100 100.39
10/21/2026 15:30 1 100.39
10/21/2026 15:30 4 100.39
10/21/2026 15:30 100 100.39
10/21/2026 15:30 200 100.38
10/21/2026 15:30 200 100.38
10/21/2026 15:30 14080 100.41
10/21/2026 15:30 14080 100.41