Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
107.61
-0.67
(
-0.62% )
|
107.62
|
100 |
107.66
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 137383 | 107.61 |
| 08/26/2026 21:59 | 166 | 107.63 |
| 08/26/2026 21:59 | 18 | 107.63 |
| 08/26/2026 21:59 | 36 | 107.63 |
| 08/26/2026 21:59 | 67 | 107.63 |
| 08/26/2026 21:59 | 100 | 107.63 |
| 08/26/2026 21:59 | 116 | 107.65 |
| 08/26/2026 21:59 | 60 | 107.63 |
| 08/26/2026 21:59 | 20 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.65 |
| 08/26/2026 21:59 | 1 | 107.65 |
| 08/26/2026 21:59 | 1 | 107.65 |
| 08/26/2026 21:59 | 2 | 107.65 |
| 08/26/2026 21:59 | 1 | 107.65 |
| 08/26/2026 21:59 | 2 | 107.65 |
| 08/26/2026 21:59 | 11 | 107.63 |
| 08/26/2026 21:59 | 83 | 107.63 |
| 08/26/2026 21:59 | 15 | 107.63 |
| 08/26/2026 21:59 | 7 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.63 |
| 08/26/2026 21:59 | 1 | 107.63 |
| 08/26/2026 21:59 | 17 | 107.62 |
| 08/26/2026 21:59 | 34 | 107.62 |
| 08/26/2026 21:59 | 6 | 107.62 |
| 08/26/2026 21:59 | 60 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.62 |
| 08/26/2026 21:59 | 18 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.62 |
| 08/26/2026 21:59 | 80 | 107.63 |
| 08/26/2026 21:59 | 20 | 107.63 |
| 08/26/2026 21:59 | 4 | 107.65 |
| 08/26/2026 21:59 | 97 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.62 |
| 08/26/2026 21:59 | 1 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.62 |
| 08/26/2026 21:59 | 1 | 107.64 |
| 08/26/2026 21:59 | 19 | 107.61 |
| 08/26/2026 21:59 | 1 | 107.61 |
| 08/26/2026 21:59 | 10 | 107.61 |
| 08/26/2026 21:59 | 70 | 107.62 |
| 08/26/2026 21:59 | 23 | 107.62 |
| 08/26/2026 21:59 | 7 | 107.62 |
| 08/26/2026 21:59 | 100 | 107.62 |
| 08/26/2026 21:59 | 2 | 107.61 |
| 08/26/2026 21:59 | 35 | 107.62 |
| 08/26/2026 21:59 | 1 | 107.64 |
| 08/26/2026 21:59 | 27 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.64 |
| 08/26/2026 21:59 | 13 | 107.62 |
| 08/26/2026 21:59 | 8 | 107.62 |
| 08/26/2026 21:59 | 43 | 107.62 |
| 08/26/2026 21:59 | 1 | 107.62 |
| 08/26/2026 21:59 | 1 | 107.62 |
| 08/26/2026 21:59 | 23 | 107.61 |
| 08/26/2026 21:59 | 99 | 107.62 |
| 08/26/2026 21:59 | 1 | 107.62 |
| 08/26/2026 21:59 | 23 | 107.64 |
| 08/26/2026 21:59 | 2 | 107.62 |
| 08/26/2026 21:59 | 18 | 107.62 |
| 08/26/2026 21:59 | 7 | 107.62 |
| 08/26/2026 21:59 | 75 | 107.62 |
| 08/26/2026 21:59 | 18 | 107.62 |
| 08/26/2026 21:59 | 14 | 107.61 |
| 08/26/2026 21:59 | 19 | 107.64 |
| 08/26/2026 21:59 | 100 | 107.63 |
| 08/26/2026 21:59 | 100 | 107.63 |
| 08/26/2026 21:59 | 39 | 107.62 |
| 08/26/2026 21:59 | 7 | 107.61 |
| 08/26/2026 21:59 | 44 | 107.61 |
| 08/26/2026 21:59 | 61 | 107.63 |
| 08/26/2026 21:59 | 1 | 107.62 |
| 08/26/2026 21:59 | 2 | 107.62 |
| 08/26/2026 21:59 | 98 | 107.62 |
| 08/26/2026 21:59 | 2 | 107.62 |
| 08/26/2026 21:59 | 39 | 107.64 |
| 08/26/2026 21:59 | 2 | 107.64 |
| 08/26/2026 21:59 | 24 | 107.64 |
| 08/26/2026 21:59 | 4 | 107.625 |
| 08/26/2026 21:59 | 40 | 107.64 |
| 08/26/2026 21:59 | 100 | 107.64 |
| 08/26/2026 21:59 | 4 | 107.63 |
| 08/26/2026 21:59 | 44 | 107.63 |
| 08/26/2026 21:59 | 4 | 107.625 |
| 08/26/2026 21:59 | 48 | 107.625 |
| 08/26/2026 21:59 | 48 | 107.625 |
| 08/26/2026 21:59 | 3 | 107.625 |
| 08/26/2026 21:59 | 48 | 107.625 |
| 08/26/2026 21:59 | 48 | 107.625 |
| 08/26/2026 21:59 | 18 | 107.62 |
| 08/26/2026 21:59 | 1 | 107.625 |
| 08/26/2026 21:59 | 33 | 107.63 |
| 08/26/2026 21:59 | 8 | 107.63 |
| 08/26/2026 21:59 | 1 | 107.61 |
| 08/26/2026 21:59 | 1 | 107.61 |
| 08/26/2026 21:59 | 3 | 107.62 |
| 08/26/2026 21:59 | 34 | 107.62 |
| 08/26/2026 21:59 | 1 | 107.62 |
| 08/26/2026 21:59 | 33 | 107.60 |
| 08/26/2026 21:59 | 36 | 107.59 |
| 08/26/2026 21:59 | 4 | 107.605 |
| 08/26/2026 21:59 | 10 | 107.62 |
| 08/26/2026 21:59 | 1 | 107.61 |
| 08/26/2026 21:59 | 39 | 107.605 |
| 08/26/2026 21:59 | 1 | 107.60 |
| 08/26/2026 21:59 | 44 | 107.60 |
| 08/26/2026 21:59 | 16 | 107.605 |
| 08/26/2026 21:59 | 9 | 107.60 |
| 08/26/2026 21:59 | 1 | 107.60 |
| 08/26/2026 21:59 | 5 | 107.61 |
| 08/26/2026 21:59 | 5 | 107.61 |
| 08/26/2026 21:59 | 2 | 107.60 |
| 08/26/2026 21:59 | 59 | 107.59 |
| 08/26/2026 21:59 | 92 | 107.59 |
| 08/26/2026 21:59 | 100 | 107.58 |
| 08/26/2026 21:59 | 20 | 107.58 |
| 08/26/2026 21:59 | 1 | 107.58 |
| 08/26/2026 21:59 | 11 | 107.57 |
| 08/26/2026 21:59 | 3 | 107.58 |
| 08/26/2026 21:59 | 1 | 107.57 |
| 08/26/2026 21:59 | 15 | 107.58 |
| 08/26/2026 21:59 | 74 | 107.58 |
| 08/26/2026 21:59 | 76 | 107.58 |
| 08/26/2026 21:59 | 22 | 107.58 |
| 08/26/2026 21:59 | 1 | 107.58 |
| 08/26/2026 21:59 | 30 | 107.59 |
| 08/26/2026 21:59 | 100 | 107.59 |
| 08/26/2026 21:59 | 100 | 107.59 |
| 08/26/2026 21:59 | 1 | 107.58 |
| 08/26/2026 21:59 | 100 | 107.59 |
| 08/26/2026 21:59 | 99 | 107.60 |
| 08/26/2026 21:59 | 1 | 107.60 |
| 08/26/2026 21:59 | 1 | 107.60 |
| 08/26/2026 21:59 | 1 | 107.61 |
| 08/26/2026 21:59 | 12 | 107.61 |
| 08/26/2026 21:59 | 51 | 107.61 |
| 08/26/2026 21:59 | 49 | 107.61 |
| 08/26/2026 21:59 | 100 | 107.61 |
| 08/26/2026 21:59 | 72 | 107.61 |
| 08/26/2026 21:59 | 100 | 107.61 |
| 08/26/2026 21:59 | 100 | 107.61 |
| 08/26/2026 21:59 | 21 | 107.61 |
| 08/26/2026 21:59 | 79 | 107.61 |
| 08/26/2026 21:59 | 21 | 107.61 |
| 08/26/2026 21:59 | 79 | 107.61 |
| 08/26/2026 21:59 | 26 | 107.61 |
| 08/26/2026 21:59 | 62 | 107.62 |
| 08/26/2026 21:59 | 40 | 107.62 |
| 08/26/2026 21:59 | 2 | 107.62 |
| 08/26/2026 21:59 | 100 | 107.62 |
| 08/26/2026 21:59 | 86 | 107.63 |
| 08/26/2026 21:59 | 18 | 107.64 |
| 08/26/2026 21:59 | 40 | 107.64 |
| 08/26/2026 21:59 | 61 | 107.65 |
| 08/26/2026 21:59 | 1 | 107.65 |
| 08/26/2026 21:59 | 100 | 107.65 |
| 08/26/2026 21:59 | 100 | 107.65 |
| 08/26/2026 21:59 | 1 | 107.66 |
| 08/26/2026 21:59 | 1 | 107.67 |
| 08/26/2026 21:59 | 1 | 107.67 |
| 08/26/2026 21:59 | 60 | 107.67 |
| 08/26/2026 21:59 | 100 | 107.66 |
| 08/26/2026 21:59 | 80 | 107.65 |
| 08/26/2026 21:59 | 100 | 107.65 |
| 08/26/2026 21:59 | 20 | 107.65 |
| 08/26/2026 21:59 | 36 | 107.65 |
| 08/26/2026 21:59 | 28 | 107.64 |
| 08/26/2026 21:59 | 27 | 107.64 |
| 08/26/2026 21:59 | 100 | 107.64 |
| 08/26/2026 21:59 | 100 | 107.64 |
| 08/26/2026 21:59 | 2 | 107.64 |
| 08/26/2026 21:59 | 100 | 107.64 |
| 08/26/2026 21:59 | 7 | 107.64 |
| 08/26/2026 21:59 | 93 | 107.64 |
| 08/26/2026 21:59 | 100 | 107.64 |
| 08/26/2026 21:59 | 2 | 107.64 |
| 08/26/2026 21:59 | 10 | 107.64 |
| 08/26/2026 21:59 | 4 | 107.64 |
| 08/26/2026 21:59 | 608 | 107.64 |
| 08/26/2026 21:59 | 20 | 107.64 |
| 08/26/2026 21:59 | 72 | 107.64 |
| 08/26/2026 21:59 | 66 | 107.64 |
| 08/26/2026 21:59 | 2 | 107.64 |
| 08/26/2026 21:59 | 100 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.64 |
| 08/26/2026 21:59 | 200 | 107.64 |
| 08/26/2026 21:59 | 378 | 107.64 |
| 08/26/2026 21:59 | 183 | 107.64 |
| 08/26/2026 21:59 | 100 | 107.635 |
| 08/26/2026 21:59 | 100 | 107.63 |
| 08/26/2026 21:59 | 18 | 107.63 |
| 08/26/2026 21:59 | 196 | 107.63 |
| 08/26/2026 21:59 | 100 | 107.62 |
| 08/26/2026 21:59 | 100 | 107.62 |
| 08/26/2026 21:59 | 12 | 107.62 |
| 08/26/2026 21:59 | 4 | 107.62 |
| 08/26/2026 21:59 | 100 | 107.62 |
| 08/26/2026 21:59 | 1 | 107.62 |
| 08/26/2026 21:59 | 35 | 107.62 |
| 08/26/2026 21:59 | 7 | 107.62 |
| 08/26/2026 21:59 | 96 | 107.62 |
| 08/26/2026 21:59 | 2 | 107.62 |
| 08/26/2026 21:59 | 9 | 107.62 |
| 08/26/2026 21:59 | 100 | 107.62 |
| 08/26/2026 21:59 | 74 | 107.61 |
| 08/26/2026 21:59 | 100 | 107.61 |
| 08/26/2026 21:59 | 100 | 107.61 |
| 08/26/2026 21:59 | 100 | 107.62 |
| 08/26/2026 21:59 | 100 | 107.62 |
| 08/26/2026 21:59 | 100 | 107.62 |
| 08/26/2026 21:59 | 3 | 107.62 |
| 08/26/2026 21:59 | 4 | 107.62 |
| 08/26/2026 21:59 | 1 | 107.62 |
| 08/26/2026 21:59 | 200 | 107.62 |
| 08/26/2026 21:59 | 96 | 107.62 |
| 08/26/2026 21:59 | 4 | 107.62 |
| 08/26/2026 21:59 | 29 | 107.63 |
| 08/26/2026 21:59 | 64 | 107.62 |
| 08/26/2026 21:59 | 100 | 107.635 |
| 08/26/2026 21:59 | 100 | 107.63 |
| 08/26/2026 21:59 | 100 | 107.64 |
| 08/26/2026 21:59 | 40 | 107.64 |
| 08/26/2026 21:59 | 399 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.64 |
| 08/26/2026 21:59 | 124 | 107.64 |
| 08/26/2026 21:59 | 100 | 107.63 |
| 08/26/2026 21:59 | 2 | 107.625 |
| 08/26/2026 21:59 | 100 | 107.625 |
| 08/26/2026 21:59 | 100 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.64 |
| 08/26/2026 21:59 | 97 | 107.64 |
| 08/26/2026 21:59 | 2 | 107.64 |
| 08/26/2026 21:59 | 1 | 107.64 |
| 08/26/2026 21:59 | 10 | 107.64 |
| 08/26/2026 21:59 | 3 | 107.64 |
| 08/26/2026 21:59 | 86 | 107.64 |
| 08/26/2026 21:59 | 4 | 107.64 |
| 08/26/2026 21:59 | 5 | 107.64 |
| 08/26/2026 21:59 | 5 | 107.64 |
| 08/26/2026 21:59 | 24 | 107.64 |
| 08/26/2026 21:59 | 26 | 107.64 |
| 08/26/2026 21:59 | 4 | 107.64 |
| 08/26/2026 21:59 | 46 | 107.64 |
| 08/26/2026 21:59 | 100 | 107.65 |
| 08/26/2026 21:59 | 1 | 107.65 |
| 08/26/2026 21:58 | 84 | 107.65 |
| 08/26/2026 21:58 | 84 | 107.65 |
| 08/26/2026 21:58 | 4 | 107.65 |
| 08/26/2026 21:58 | 80 | 107.65 |
| 08/26/2026 21:58 | 20 | 107.65 |
| 08/26/2026 21:58 | 5 | 107.64 |
| 08/26/2026 21:58 | 24 | 107.65 |
| 08/26/2026 21:58 | 71 | 107.65 |
| 08/26/2026 21:58 | 100 | 107.65 |
| 08/26/2026 21:58 | 29 | 107.65 |
| 08/26/2026 21:58 | 100 | 107.65 |
| 08/26/2026 21:58 | 100 | 107.65 |
| 08/26/2026 21:58 | 69 | 107.65 |
| 08/26/2026 21:58 | 15 | 107.65 |
| 08/26/2026 21:58 | 100 | 107.66 |
| 08/26/2026 21:58 | 10 | 107.655 |
| 08/26/2026 21:58 | 100 | 107.65 |
| 08/26/2026 21:58 | 100 | 107.65 |
| 08/26/2026 21:58 | 40 | 107.66 |
| 08/26/2026 21:58 | 10 | 107.67 |
| 08/26/2026 21:58 | 30 | 107.68 |
| 08/26/2026 21:58 | 70 | 107.68 |
| 08/26/2026 21:58 | 50 | 107.68 |
| 08/26/2026 21:58 | 100 | 107.68 |
| 08/26/2026 21:58 | 50 | 107.68 |
| 08/26/2026 21:58 | 100 | 107.68 |
| 08/26/2026 21:58 | 14 | 107.68 |
| 08/26/2026 21:58 | 6 | 107.68 |
| 08/26/2026 21:58 | 100 | 107.68 |
| 08/26/2026 21:58 | 99 | 107.69 |
| 08/26/2026 21:58 | 96 | 107.69 |
| 08/26/2026 21:58 | 4 | 107.69 |
| 08/26/2026 21:58 | 96 | 107.69 |
| 08/26/2026 21:58 | 4 | 107.69 |
| 08/26/2026 21:58 | 1 | 107.69 |
| 08/26/2026 21:58 | 100 | 107.69 |
| 08/26/2026 21:58 | 1 | 107.69 |
| 08/26/2026 21:58 | 3 | 107.69 |
| 08/26/2026 21:58 | 100 | 107.69 |
| 08/26/2026 21:58 | 300 | 107.69 |
| 08/26/2026 21:58 | 100 | 107.69 |
| 08/26/2026 21:58 | 22 | 107.69 |
| 08/26/2026 21:58 | 34 | 107.69 |
| 08/26/2026 21:58 | 5 | 107.69 |
| 08/26/2026 21:58 | 1 | 107.69 |
| 08/26/2026 21:58 | 14 | 107.69 |
| 08/26/2026 21:58 | 100 | 107.69 |
| 08/26/2026 21:58 | 100 | 107.69 |
| 08/26/2026 21:58 | 33 | 107.69 |
| 08/26/2026 21:58 | 67 | 107.69 |
| 08/26/2026 21:58 | 400 | 107.70 |
| 08/26/2026 21:58 | 100 | 107.70 |
| 08/26/2026 21:58 | 1 | 107.70 |
| 08/26/2026 21:58 | 100 | 107.70 |
| 08/26/2026 21:58 | 100 | 107.71 |
| 08/26/2026 21:58 | 97 | 107.72 |
| 08/26/2026 21:58 | 3 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 42 | 107.72 |
| 08/26/2026 21:58 | 12 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 99 | 107.72 |
| 08/26/2026 21:58 | 99 | 107.72 |
| 08/26/2026 21:58 | 1 | 107.72 |
| 08/26/2026 21:58 | 20 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 100 | 107.73 |
| 08/26/2026 21:58 | 100 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 100 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 100 | 107.74 |
| 08/26/2026 21:58 | 15 | 107.74 |
| 08/26/2026 21:58 | 100 | 107.74 |
| 08/26/2026 21:58 | 3 | 107.74 |
| 08/26/2026 21:58 | 1 | 107.74 |
| 08/26/2026 21:58 | 300 | 107.74 |
| 08/26/2026 21:58 | 35 | 107.74 |
| 08/26/2026 21:58 | 10 | 107.74 |
| 08/26/2026 21:58 | 100 | 107.74 |
| 08/26/2026 21:58 | 1 | 107.74 |
| 08/26/2026 21:58 | 100 | 107.74 |
| 08/26/2026 21:58 | 100 | 107.74 |
| 08/26/2026 21:58 | 200 | 107.74 |
| 08/26/2026 21:58 | 100 | 107.74 |
| 08/26/2026 21:58 | 100 | 107.74 |
| 08/26/2026 21:58 | 10 | 107.74 |
| 08/26/2026 21:58 | 24 | 107.74 |
| 08/26/2026 21:58 | 55 | 107.74 |
| 08/26/2026 21:58 | 100 | 107.74 |
| 08/26/2026 21:58 | 100 | 107.74 |
| 08/26/2026 21:58 | 40 | 107.74 |
| 08/26/2026 21:58 | 27 | 107.74 |
| 08/26/2026 21:58 | 100 | 107.74 |
| 08/26/2026 21:58 | 100 | 107.74 |
| 08/26/2026 21:58 | 300 | 107.74 |
| 08/26/2026 21:58 | 3 | 107.74 |
| 08/26/2026 21:58 | 97 | 107.74 |
| 08/26/2026 21:58 | 27 | 107.755 |
| 08/26/2026 21:58 | 100 | 107.755 |
| 08/26/2026 21:58 | 1 | 107.74 |
| 08/26/2026 21:58 | 2 | 107.74 |
| 08/26/2026 21:58 | 100 | 107.76 |
| 08/26/2026 21:58 | 394 | 107.76 |
| 08/26/2026 21:58 | 106 | 107.76 |
| 08/26/2026 21:58 | 84 | 107.76 |
| 08/26/2026 21:58 | 8 | 107.77 |
| 08/26/2026 21:58 | 10 | 107.77 |
| 08/26/2026 21:58 | 61 | 107.74 |
| 08/26/2026 21:58 | 200 | 107.74 |
| 08/26/2026 21:58 | 100 | 107.74 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 3 | 107.73 |
| 08/26/2026 21:58 | 3 | 107.73 |
| 08/26/2026 21:58 | 3 | 107.73 |
| 08/26/2026 21:58 | 4 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 3 | 107.73 |
| 08/26/2026 21:58 | 3 | 107.73 |
| 08/26/2026 21:58 | 3 | 107.73 |
| 08/26/2026 21:58 | 100 | 107.73 |
| 08/26/2026 21:58 | 100 | 107.73 |
| 08/26/2026 21:58 | 30 | 107.73 |
| 08/26/2026 21:58 | 100 | 107.73 |
| 08/26/2026 21:58 | 100 | 107.73 |
| 08/26/2026 21:58 | 100 | 107.73 |
| 08/26/2026 21:58 | 2 | 107.73 |
| 08/26/2026 21:58 | 2 | 107.73 |
| 08/26/2026 21:58 | 2 | 107.73 |
| 08/26/2026 21:58 | 2 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 86 | 107.73 |
| 08/26/2026 21:58 | 100 | 107.73 |
| 08/26/2026 21:58 | 9 | 107.72 |
| 08/26/2026 21:58 | 14 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 53 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 6 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 3 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 2 | 107.72 |
| 08/26/2026 21:58 | 6 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 2 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 200 | 107.72 |
| 08/26/2026 21:58 | 140 | 107.72 |
| 08/26/2026 21:58 | 20 | 107.72 |
| 08/26/2026 21:58 | 86 | 107.72 |
| 08/26/2026 21:58 | 44 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.70 |
| 08/26/2026 21:58 | 11 | 107.70 |
| 08/26/2026 21:58 | 1 | 107.71 |
| 08/26/2026 21:58 | 99 | 107.71 |
| 08/26/2026 21:58 | 1 | 107.71 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 56 | 107.72 |
| 08/26/2026 21:58 | 44 | 107.72 |
| 08/26/2026 21:58 | 56 | 107.72 |
| 08/26/2026 21:58 | 144 | 107.72 |
| 08/26/2026 21:58 | 1 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 100 | 107.72 |
| 08/26/2026 21:58 | 4 | 107.73 |
| 08/26/2026 21:58 | 600 | 107.73 |
| 08/26/2026 21:58 | 22 | 107.73 |
| 08/26/2026 21:58 | 63 | 107.73 |
| 08/26/2026 21:58 | 24 | 107.73 |
| 08/26/2026 21:58 | 1 | 107.73 |
| 08/26/2026 21:58 | 300 | 107.73 |
| 08/26/2026 21:58 | 2 | 107.73 |
| 08/26/2026 21:58 | 100 | 107.73 |
| 08/26/2026 21:58 | 33 | 107.73 |
| 08/26/2026 21:58 | 67 | 107.73 |
| 08/26/2026 21:58 | 5 | 107.73 |
| 08/26/2026 21:58 | 28 | 107.73 |
| 08/26/2026 21:58 | 14 | 107.73 |
| 08/26/2026 21:58 | 44 | 107.73 |
| 08/26/2026 21:58 | 76 | 107.73 |
| 08/26/2026 21:58 | 24 | 107.73 |
| 08/26/2026 21:58 | 14 | 107.73 |
| 08/26/2026 21:58 | 86 | 107.73 |
| 08/26/2026 21:57 | 3 | 107.73 |
| 08/26/2026 21:57 | 50 | 107.72 |
| 08/26/2026 21:57 | 50 | 107.72 |
| 08/26/2026 21:57 | 50 | 107.72 |
| 08/26/2026 21:57 | 100 | 107.72 |
| 08/26/2026 21:57 | 3 | 107.73 |
| 08/26/2026 21:57 | 23 | 107.73 |
| 08/26/2026 21:57 | 77 | 107.73 |
| 08/26/2026 21:57 | 1 | 107.73 |
| 08/26/2026 21:57 | 3 | 107.74 |
| 08/26/2026 21:57 | 52 | 107.76 |
| 08/26/2026 21:57 | 100 | 107.765 |
| 08/26/2026 21:57 | 18 | 107.77 |
| 08/26/2026 21:57 | 50 | 107.77 |
| 08/26/2026 21:57 | 50 | 107.77 |
| 08/26/2026 21:57 | 100 | 107.77 |
| 08/26/2026 21:57 | 34 | 107.78 |
| 08/26/2026 21:57 | 40 | 107.78 |
| 08/26/2026 21:57 | 100 | 107.78 |
| 08/26/2026 21:57 | 23 | 107.765 |
| 08/26/2026 21:57 | 77 | 107.77 |
| 08/26/2026 21:57 | 100 | 107.78 |
| 08/26/2026 21:57 | 58 | 107.78 |
| 08/26/2026 21:57 | 42 | 107.78 |
| 08/26/2026 21:57 | 1 | 107.78 |
| 08/26/2026 21:57 | 100 | 107.78 |
| 08/26/2026 21:57 | 34 | 107.78 |
| 08/26/2026 21:57 | 1 | 107.80 |
| 08/26/2026 21:57 | 26 | 107.80 |
| 08/26/2026 21:57 | 74 | 107.80 |
| 08/26/2026 21:57 | 42 | 107.80 |
| 08/26/2026 21:57 | 100 | 107.80 |
| 08/26/2026 21:56 | 1 | 107.78 |
| 08/26/2026 21:56 | 99 | 107.79 |
| 08/26/2026 21:56 | 1 | 107.79 |
| 08/26/2026 21:56 | 100 | 107.79 |
| 08/26/2026 21:56 | 100 | 107.79 |
| 08/26/2026 21:56 | 11 | 107.795 |
| 08/26/2026 21:56 | 100 | 107.80 |
| 08/26/2026 21:56 | 99 | 107.80 |
| 08/26/2026 21:56 | 1 | 107.80 |
| 08/26/2026 21:56 | 1 | 107.80 |
| 08/26/2026 21:56 | 100 | 107.80 |
| 08/26/2026 21:56 | 100 | 107.80 |
| 08/26/2026 21:56 | 1 | 107.80 |
| 08/26/2026 21:56 | 100 | 107.80 |
| 08/26/2026 21:56 | 1 | 107.80 |
| 08/26/2026 21:56 | 1 | 107.80 |
| 08/26/2026 21:56 | 100 | 107.81 |
| 08/26/2026 21:56 | 100 | 107.81 |
| 08/26/2026 21:56 | 59 | 107.81 |
| 08/26/2026 21:56 | 41 | 107.81 |
| 08/26/2026 21:56 | 100 | 107.81 |
| 08/26/2026 21:56 | 1 | 107.81 |
| 08/26/2026 21:56 | 35 | 107.81 |
| 08/26/2026 21:56 | 65 | 107.81 |
| 08/26/2026 21:56 | 100 | 107.81 |
| 08/26/2026 21:56 | 1 | 107.81 |
| 08/26/2026 21:56 | 1 | 107.81 |
| 08/26/2026 21:56 | 100 | 107.82 |
| 08/26/2026 21:56 | 15 | 107.83 |
| 08/26/2026 21:56 | 44 | 107.83 |
| 08/26/2026 21:56 | 4 | 107.84 |
| 08/26/2026 21:56 | 28 | 107.83 |
| 08/26/2026 21:56 | 14 | 107.83 |
| 08/26/2026 21:56 | 14 | 107.83 |
| 08/26/2026 21:56 | 60 | 107.80 |
| 08/26/2026 21:56 | 100 | 107.80 |
| 08/26/2026 21:56 | 100 | 107.82 |
| 08/26/2026 21:56 | 57 | 107.82 |
| 08/26/2026 21:56 | 3 | 107.82 |
| 08/26/2026 21:56 | 40 | 107.82 |
| 08/26/2026 21:56 | 60 | 107.82 |
| 08/26/2026 21:56 | 34 | 107.82 |
| 08/26/2026 21:56 | 11 | 107.82 |
| 08/26/2026 21:56 | 9 | 107.81 |
| 08/26/2026 21:56 | 34 | 107.81 |
| 08/26/2026 21:56 | 1 | 107.80 |
| 08/26/2026 21:56 | 1 | 107.80 |
| 08/26/2026 21:56 | 75 | 107.80 |
| 08/26/2026 21:56 | 20 | 107.80 |
| 08/26/2026 21:56 | 5 | 107.80 |
| 08/26/2026 21:56 | 60 | 107.80 |
| 08/26/2026 21:56 | 12 | 107.80 |
| 08/26/2026 21:56 | 65 | 107.79 |
| 08/26/2026 21:56 | 92 | 107.79 |
| 08/26/2026 21:56 | 8 | 107.79 |
| 08/26/2026 21:56 | 35 | 107.79 |
| 08/26/2026 21:56 | 3 | 107.79 |
| 08/26/2026 21:56 | 6 | 107.79 |
| 08/26/2026 21:56 | 14 | 107.79 |
| 08/26/2026 21:56 | 28 | 107.79 |
| 08/26/2026 21:56 | 1 | 107.79 |
| 08/26/2026 21:56 | 13 | 107.79 |
| 08/26/2026 21:56 | 65 | 107.78 |
| 08/26/2026 21:56 | 100 | 107.78 |
| 08/26/2026 21:56 | 100 | 107.78 |
| 08/26/2026 21:56 | 100 | 107.78 |
| 08/26/2026 21:56 | 100 | 107.78 |
| 08/26/2026 21:56 | 6 | 107.78 |
| 08/26/2026 21:56 | 6 | 107.78 |
| 08/26/2026 21:56 | 28 | 107.78 |
| 08/26/2026 21:56 | 48 | 107.78 |
| 08/26/2026 21:56 | 100 | 107.77 |
| 08/26/2026 21:56 | 13 | 107.77 |
| 08/26/2026 21:56 | 100 | 107.77 |
| 08/26/2026 21:56 | 50 | 107.77 |
| 08/26/2026 21:56 | 25 | 107.76 |
| 08/26/2026 21:56 | 25 | 107.76 |
| 08/26/2026 21:56 | 25 | 107.76 |
| 08/26/2026 21:56 | 25 | 107.76 |
| 08/26/2026 21:56 | 20 | 107.75 |
| 08/26/2026 21:56 | 100 | 107.75 |
| 08/26/2026 21:56 | 20 | 107.75 |
| 08/26/2026 21:56 | 24 | 107.75 |
| 08/26/2026 21:56 | 100 | 107.76 |
| 08/26/2026 21:56 | 100 | 107.76 |
| 08/26/2026 21:56 | 4 | 107.78 |
| 08/26/2026 21:56 | 200 | 107.78 |
| 08/26/2026 21:56 | 34 | 107.78 |
| 08/26/2026 21:56 | 100 | 107.78 |
| 08/26/2026 21:56 | 600 | 107.78 |
| 08/26/2026 21:56 | 100 | 107.78 |
| 08/26/2026 21:56 | 100 | 107.78 |
| 08/26/2026 21:55 | 100 | 107.79 |
| 08/26/2026 21:55 | 28 | 107.79 |
| 08/26/2026 21:55 | 100 | 107.80 |
| 08/26/2026 21:55 | 40 | 107.81 |
| 08/26/2026 21:55 | 60 | 107.81 |
| 08/26/2026 21:55 | 40 | 107.78 |
| 08/26/2026 21:55 | 34 | 107.78 |
| 08/26/2026 21:55 | 74 | 107.77 |
| 08/26/2026 21:55 | 30 | 107.77 |
| 08/26/2026 21:55 | 34 | 107.77 |
| 08/26/2026 21:55 | 18 | 107.76 |
| 08/26/2026 21:55 | 1 | 107.75 |
| 08/26/2026 21:55 | 2 | 107.755 |
| 08/26/2026 21:55 | 100 | 107.81 |
| 08/26/2026 21:55 | 200 | 107.81 |
| 08/26/2026 21:55 | 100 | 107.81 |
| 08/26/2026 21:55 | 100 | 107.81 |
| 08/26/2026 21:55 | 100 | 107.81 |
| 08/26/2026 21:55 | 60 | 107.81 |
| 08/26/2026 21:55 | 15 | 107.81 |
| 08/26/2026 21:55 | 5 | 107.81 |
| 08/26/2026 21:55 | 40 | 107.81 |
| 08/26/2026 21:55 | 100 | 107.81 |
| 08/26/2026 21:55 | 47 | 107.83 |
| 08/26/2026 21:55 | 100 | 107.825 |
| 08/26/2026 21:55 | 60 | 107.81 |
| 08/26/2026 21:55 | 51 | 107.84 |
| 08/26/2026 21:55 | 1 | 107.84 |
| 08/26/2026 21:55 | 100 | 107.84 |
| 08/26/2026 21:55 | 100 | 107.84 |
| 08/26/2026 21:55 | 99 | 107.84 |
| 08/26/2026 21:55 | 1 | 107.84 |
| 08/26/2026 21:55 | 9 | 107.84 |
| 08/26/2026 21:55 | 100 | 107.85 |
| 08/26/2026 21:55 | 100 | 107.85 |
| 08/26/2026 21:55 | 100 | 107.85 |
| 08/26/2026 21:55 | 61 | 107.86 |
| 08/26/2026 21:55 | 1 | 107.86 |
| 08/26/2026 21:55 | 39 | 107.86 |
| 08/26/2026 21:55 | 39 | 107.87 |
| 08/26/2026 21:55 | 100 | 107.87 |
| 08/26/2026 21:55 | 161 | 107.87 |
| 08/26/2026 21:55 | 100 | 107.87 |
| 08/26/2026 21:55 | 85 | 107.88 |
| 08/26/2026 21:55 | 100 | 107.88 |
| 08/26/2026 21:55 | 63 | 107.89 |
| 08/26/2026 21:55 | 10 | 107.89 |
| 08/26/2026 21:55 | 100 | 107.89 |
| 08/26/2026 21:55 | 14 | 107.91 |
| 08/26/2026 21:55 | 12 | 107.89 |
| 08/26/2026 21:55 | 8 | 107.89 |
| 08/26/2026 21:55 | 14 | 107.89 |
| 08/26/2026 21:55 | 100 | 107.89 |
| 08/26/2026 21:55 | 1 | 107.89 |
| 08/26/2026 21:55 | 100 | 107.88 |
| 08/26/2026 21:55 | 120 | 107.88 |
| 08/26/2026 21:55 | 40 | 107.88 |
| 08/26/2026 21:55 | 40 | 107.88 |
| 08/26/2026 21:55 | 100 | 107.88 |
| 08/26/2026 21:55 | 12 | 107.88 |
| 08/26/2026 21:55 | 36 | 107.88 |
| 08/26/2026 21:55 | 14 | 107.88 |
| 08/26/2026 21:54 | 8 | 107.87 |
| 08/26/2026 21:54 | 100 | 107.86 |
| 08/26/2026 21:54 | 100 | 107.85 |
| 08/26/2026 21:54 | 34 | 107.84 |
| 08/26/2026 21:54 | 9 | 107.84 |
| 08/26/2026 21:54 | 1 | 107.84 |
| 08/26/2026 21:54 | 30 | 107.84 |
| 08/26/2026 21:54 | 18 | 107.84 |
| 08/26/2026 21:54 | 28 | 107.84 |
| 08/26/2026 21:54 | 5 | 107.83 |
| 08/26/2026 21:54 | 25 | 107.83 |
| 08/26/2026 21:54 | 120 | 107.83 |
| 08/26/2026 21:54 | 25 | 107.83 |
| 08/26/2026 21:54 | 25 | 107.83 |
| 08/26/2026 21:54 | 100 | 107.83 |
| 08/26/2026 21:54 | 20 | 107.84 |
| 08/26/2026 21:54 | 3 | 107.84 |
| 08/26/2026 21:54 | 100 | 107.84 |
| 08/26/2026 21:54 | 63 | 107.84 |
| 08/26/2026 21:54 | 40 | 107.85 |
| 08/26/2026 21:54 | 100 | 107.86 |
| 08/26/2026 21:54 | 121 | 107.86 |
| 08/26/2026 21:54 | 79 | 107.86 |
| 08/26/2026 21:54 | 100 | 107.87 |
| 08/26/2026 21:54 | 11 | 107.87 |
| 08/26/2026 21:54 | 4 | 107.87 |
| 08/26/2026 21:54 | 4 | 107.87 |
| 08/26/2026 21:54 | 1 | 107.88 |
| 08/26/2026 21:54 | 35 | 107.88 |
| 08/26/2026 21:54 | 6 | 107.89 |
| 08/26/2026 21:53 | 5 | 107.91 |
| 08/26/2026 21:53 | 50 | 107.90 |
| 08/26/2026 21:53 | 100 | 107.89 |
| 08/26/2026 21:53 | 100 | 107.89 |
| 08/26/2026 21:53 | 18 | 107.89 |
| 08/26/2026 21:53 | 1 | 107.89 |
| 08/26/2026 21:53 | 31 | 107.89 |
| 08/26/2026 21:53 | 40 | 107.90 |
| 08/26/2026 21:53 | 33 | 107.93 |
| 08/26/2026 21:53 | 48 | 107.93 |
| 08/26/2026 21:53 | 28 | 107.93 |
| 08/26/2026 21:53 | 3 | 107.93 |
| 08/26/2026 21:53 | 1 | 107.92 |
| 08/26/2026 21:53 | 1 | 107.92 |
| 08/26/2026 21:53 | 1 | 107.92 |
| 08/26/2026 21:53 | 6 | 107.91 |
| 08/26/2026 21:53 | 9 | 107.91 |
| 08/26/2026 21:53 | 9 | 107.91 |
| 08/26/2026 21:53 | 2 | 107.90 |
| 08/26/2026 21:53 | 14 | 107.90 |
| 08/26/2026 21:53 | 28 | 107.90 |
| 08/26/2026 21:53 | 13 | 107.90 |
| 08/26/2026 21:53 | 43 | 107.90 |
| 08/26/2026 21:53 | 30 | 107.90 |
| 08/26/2026 21:53 | 57 | 107.90 |
| 08/26/2026 21:53 | 43 | 107.90 |
| 08/26/2026 21:53 | 13 | 107.89 |
| 08/26/2026 21:53 | 9 | 107.89 |
| 08/26/2026 21:53 | 78 | 107.89 |
| 08/26/2026 21:53 | 2 | 107.89 |
| 08/26/2026 21:53 | 20 | 107.89 |
| 08/26/2026 21:53 | 20 | 107.89 |
| 08/26/2026 21:53 | 1 | 107.89 |
| 08/26/2026 21:53 | 39 | 107.89 |
| 08/26/2026 21:53 | 1 | 107.89 |
| 08/26/2026 21:52 | 22 | 107.85 |
| 08/26/2026 21:52 | 100 | 107.87 |
| 08/26/2026 21:51 | 42 | 107.88 |
| 08/26/2026 21:51 | 44 | 107.88 |
| 08/26/2026 21:51 | 100 | 107.88 |
| 08/26/2026 21:51 | 40 | 107.88 |
| 08/26/2026 21:51 | 2 | 107.86 |
| 08/26/2026 21:51 | 25 | 107.86 |
| 08/26/2026 21:51 | 2 | 107.86 |
| 08/26/2026 21:51 | 4 | 107.86 |
| 08/26/2026 21:51 | 100 | 107.87 |
| 08/26/2026 21:51 | 88 | 107.87 |
| 08/26/2026 21:51 | 40 | 107.87 |
| 08/26/2026 21:51 | 40 | 107.87 |
| 08/26/2026 21:51 | 42 | 107.88 |
| 08/26/2026 21:51 | 100 | 107.89 |
| 08/26/2026 21:51 | 7 | 107.88 |
| 08/26/2026 21:51 | 100 | 107.88 |
| 08/26/2026 21:50 | 100 | 107.91 |
| 08/26/2026 21:50 | 1 | 107.94 |
| 08/26/2026 21:50 | 44 | 107.94 |
| 08/26/2026 21:50 | 100 | 107.94 |
| 08/26/2026 21:50 | 28 | 107.95 |
| 08/26/2026 21:50 | 9 | 107.94 |
| 08/26/2026 21:50 | 5 | 107.94 |
| 08/26/2026 21:50 | 28 | 107.94 |
| 08/26/2026 21:50 | 14 | 107.93 |
| 08/26/2026 21:50 | 14 | 107.93 |
| 08/26/2026 21:50 | 80 | 107.92 |
| 08/26/2026 21:50 | 20 | 107.92 |
| 08/26/2026 21:50 | 100 | 107.89 |
| 08/26/2026 21:50 | 100 | 107.89 |
| 08/26/2026 21:50 | 42 | 107.89 |
| 08/26/2026 21:50 | 17 | 107.89 |
| 08/26/2026 21:50 | 100 | 107.90 |
| 08/26/2026 21:50 | 44 | 107.90 |
| 08/26/2026 21:50 | 100 | 107.91 |
| 08/26/2026 21:50 | 100 | 107.91 |
| 08/26/2026 21:50 | 24 | 107.92 |
| 08/26/2026 21:50 | 26 | 107.92 |
| 08/26/2026 21:50 | 47 | 107.92 |
| 08/26/2026 21:50 | 85 | 107.93 |
| 08/26/2026 21:50 | 40 | 107.94 |
| 08/26/2026 21:50 | 34 | 107.945 |
| 08/26/2026 21:49 | 5 | 107.92 |
| 08/26/2026 21:49 | 142 | 107.96 |
| 08/26/2026 21:49 | 1 | 107.94 |
| 08/26/2026 21:49 | 3 | 107.935 |
| 08/26/2026 21:48 | 6 | 107.95 |
| 08/26/2026 21:48 | 6 | 107.96 |
| 08/26/2026 21:48 | 14 | 107.96 |
| 08/26/2026 21:48 | 48 | 107.95 |
| 08/26/2026 21:48 | 2 | 107.95 |
| 08/26/2026 21:48 | 100 | 107.95 |
| 08/26/2026 21:48 | 14 | 107.95 |
| 08/26/2026 21:48 | 14 | 107.95 |
| 08/26/2026 21:48 | 56 | 107.95 |
| 08/26/2026 21:48 | 100 | 107.95 |
| 08/26/2026 21:48 | 100 | 107.93 |
| 08/26/2026 21:47 | 100 | 107.90 |
| 08/26/2026 21:47 | 100 | 107.90 |
| 08/26/2026 21:47 | 100 | 107.92 |
| 08/26/2026 21:47 | 100 | 107.92 |
| 08/26/2026 21:47 | 25 | 107.92 |
| 08/26/2026 21:47 | 3 | 107.94 |
| 08/26/2026 21:46 | 89 | 107.94 |
| 08/26/2026 21:46 | 11 | 107.94 |
| 08/26/2026 21:46 | 25 | 107.95 |
| 08/26/2026 21:46 | 25 | 107.95 |
| 08/26/2026 21:46 | 25 | 107.95 |
| 08/26/2026 21:46 | 25 | 107.95 |
| 08/26/2026 21:45 | 84 | 107.94 |
| 08/26/2026 21:45 | 123 | 107.94 |
| 08/26/2026 21:45 | 100 | 107.94 |
| 08/26/2026 21:45 | 20 | 107.955 |
| 08/26/2026 21:45 | 1 | 107.96 |
| 08/26/2026 21:45 | 99 | 107.96 |
| 08/26/2026 21:45 | 98 | 107.96 |
| 08/26/2026 21:45 | 2 | 107.96 |
| 08/26/2026 21:45 | 98 | 107.96 |
| 08/26/2026 21:45 | 2 | 107.96 |
| 08/26/2026 21:45 | 100 | 107.99 |
| 08/26/2026 21:45 | 10 | 107.99 |
| 08/26/2026 21:45 | 100 | 107.99 |
| 08/26/2026 21:44 | 20 | 108.00 |
| 08/26/2026 21:44 | 1 | 108.01 |
| 08/26/2026 21:44 | 84 | 108.01 |
| 08/26/2026 21:44 | 5 | 108.01 |
| 08/26/2026 21:44 | 1 | 108.01 |
| 08/26/2026 21:44 | 5 | 108.01 |
| 08/26/2026 21:44 | 5 | 108.01 |
| 08/26/2026 21:44 | 94 | 107.99 |
| 08/26/2026 21:44 | 1 | 107.99 |
| 08/26/2026 21:44 | 99 | 107.99 |
| 08/26/2026 21:44 | 23 | 107.98 |
| 08/26/2026 21:44 | 37 | 107.98 |
| 08/26/2026 21:44 | 100 | 107.98 |
| 08/26/2026 21:44 | 31 | 107.97 |
| 08/26/2026 21:44 | 9 | 107.97 |
| 08/26/2026 21:43 | 40 | 107.96 |
| 08/26/2026 21:43 | 97 | 107.96 |
| 08/26/2026 21:43 | 1 | 107.96 |
| 08/26/2026 21:43 | 2 | 107.96 |
| 08/26/2026 21:43 | 1 | 107.94 |
| 08/26/2026 21:43 | 100 | 107.94 |
| 08/26/2026 21:43 | 100 | 107.94 |
| 08/26/2026 21:43 | 100 | 107.94 |
| 08/26/2026 21:43 | 100 | 107.94 |
| 08/26/2026 21:43 | 25 | 107.94 |
| 08/26/2026 21:43 | 100 | 107.95 |
| 08/26/2026 21:43 | 3 | 107.95 |
| 08/26/2026 21:42 | 100 | 107.96 |
| 08/26/2026 21:42 | 30 | 107.95 |
| 08/26/2026 21:42 | 2 | 107.95 |
| 08/26/2026 21:42 | 11 | 107.95 |
| 08/26/2026 21:42 | 100 | 107.95 |
| 08/26/2026 21:42 | 43 | 107.95 |
| 08/26/2026 21:42 | 57 | 107.95 |
| 08/26/2026 21:42 | 100 | 107.95 |
| 08/26/2026 21:42 | 8 | 107.95 |
| 08/26/2026 21:42 | 100 | 107.95 |
| 08/26/2026 21:42 | 30 | 107.96 |
| 08/26/2026 21:42 | 13 | 107.96 |
| 08/26/2026 21:42 | 27 | 107.96 |
| 08/26/2026 21:42 | 42 | 107.975 |
| 08/26/2026 21:42 | 1 | 107.975 |
| 08/26/2026 21:41 | 1 | 107.975 |
| 08/26/2026 21:41 | 100 | 107.98 |
| 08/26/2026 21:40 | 25 | 107.94 |
| 08/26/2026 21:40 | 20 | 107.95 |
| 08/26/2026 21:40 | 57 | 107.95 |
| 08/26/2026 21:40 | 14 | 107.95 |
| 08/26/2026 21:40 | 6 | 107.95 |
| 08/26/2026 21:40 | 94 | 107.95 |
| 08/26/2026 21:40 | 15 | 107.94 |
| 08/26/2026 21:40 | 28 | 107.94 |
| 08/26/2026 21:40 | 28 | 107.94 |
| 08/26/2026 21:39 | 154 | 107.90 |
| 08/26/2026 21:39 | 40 | 107.90 |
| 08/26/2026 21:39 | 6 | 107.90 |
| 08/26/2026 21:39 | 200 | 107.89 |
| 08/26/2026 21:39 | 14 | 107.89 |
| 08/26/2026 21:39 | 14 | 107.89 |
| 08/26/2026 21:39 | 14 | 107.89 |
| 08/26/2026 21:39 | 96 | 107.88 |
| 08/26/2026 21:39 | 14 | 107.88 |
| 08/26/2026 21:39 | 3 | 107.88 |
| 08/26/2026 21:39 | 5 | 107.88 |
| 08/26/2026 21:39 | 86 | 107.88 |
| 08/26/2026 21:39 | 14 | 107.88 |
| 08/26/2026 21:39 | 14 | 107.88 |
| 08/26/2026 21:39 | 80 | 107.87 |
| 08/26/2026 21:39 | 20 | 107.87 |
| 08/26/2026 21:39 | 2 | 107.87 |
| 08/26/2026 21:39 | 28 | 107.87 |
| 08/26/2026 21:39 | 100 | 107.86 |
| 08/26/2026 21:39 | 100 | 107.86 |
| 08/26/2026 21:39 | 100 | 107.85 |
| 08/26/2026 21:39 | 33 | 107.85 |
| 08/26/2026 21:39 | 100 | 107.84 |
| 08/26/2026 21:39 | 100 | 107.84 |
| 08/26/2026 21:39 | 57 | 107.80 |
| 08/26/2026 21:39 | 36 | 107.80 |
| 08/26/2026 21:39 | 64 | 107.80 |
| 08/26/2026 21:39 | 100 | 107.80 |
| 08/26/2026 21:39 | 100 | 107.81 |
| 08/26/2026 21:39 | 100 | 107.81 |
| 08/26/2026 21:39 | 20 | 107.83 |
| 08/26/2026 21:38 | 100 | 107.84 |
| 08/26/2026 21:38 | 20 | 107.80 |
| 08/26/2026 21:38 | 20 | 107.81 |
| 08/26/2026 21:38 | 93 | 107.80 |
| 08/26/2026 21:37 | 95 | 107.81 |
| 08/26/2026 21:37 | 20 | 107.83 |
| 08/26/2026 21:36 | 40 | 107.825 |
| 08/26/2026 21:36 | 94 | 107.85 |
| 08/26/2026 21:36 | 6 | 107.85 |
| 08/26/2026 21:36 | 100 | 107.85 |
| 08/26/2026 21:36 | 94 | 107.86 |
| 08/26/2026 21:36 | 25 | 107.86 |
| 08/26/2026 21:34 | 40 | 107.84 |
| 08/26/2026 21:34 | 16 | 107.83 |
| 08/26/2026 21:34 | 23 | 107.84 |
| 08/26/2026 21:34 | 1 | 107.875 |
| 08/26/2026 21:33 | 77 | 107.84 |
| 08/26/2026 21:33 | 20 | 107.85 |
| 08/26/2026 21:33 | 56 | 107.84 |
| 08/26/2026 21:32 | 1 | 107.87 |
| 08/26/2026 21:32 | 60 | 107.87 |
| 08/26/2026 21:32 | 20 | 107.87 |
| 08/26/2026 21:32 | 5 | 107.87 |
| 08/26/2026 21:32 | 20 | 107.88 |
| 08/26/2026 21:31 | 100 | 107.91 |
| 08/26/2026 21:31 | 75 | 107.94 |
| 08/26/2026 21:31 | 20 | 107.94 |
| 08/26/2026 21:31 | 20 | 107.94 |
| 08/26/2026 21:31 | 5 | 107.97 |
| 08/26/2026 21:31 | 73 | 107.96 |
| 08/26/2026 21:31 | 38 | 107.96 |
| 08/26/2026 21:30 | 20 | 107.99 |
| 08/26/2026 21:29 | 190 | 107.98 |
| 08/26/2026 21:29 | 10 | 107.98 |
| 08/26/2026 21:29 | 10 | 107.98 |
| 08/26/2026 21:29 | 190 | 107.98 |
| 08/26/2026 21:29 | 6 | 107.98 |
| 08/26/2026 21:29 | 10 | 108.00 |
| 08/26/2026 21:29 | 10 | 108.01 |
| 08/26/2026 21:29 | 10 | 108.01 |
| 08/26/2026 21:29 | 20 | 108.02 |
| 08/26/2026 21:29 | 6 | 108.04 |
| 08/26/2026 21:29 | 100 | 108.04 |
| 08/26/2026 21:29 | 34 | 108.04 |
| 08/26/2026 21:29 | 66 | 108.04 |
| 08/26/2026 21:29 | 66 | 108.04 |
| 08/26/2026 21:29 | 34 | 108.04 |
| 08/26/2026 21:29 | 100 | 108.03 |
| 08/26/2026 21:29 | 1 | 108.03 |
| 08/26/2026 21:29 | 24 | 108.03 |
| 08/26/2026 21:29 | 1 | 108.03 |
| 08/26/2026 21:29 | 63 | 108.05 |
| 08/26/2026 21:29 | 37 | 108.05 |
| 08/26/2026 21:29 | 20 | 108.05 |
| 08/26/2026 21:29 | 100 | 108.05 |
| 08/26/2026 21:29 | 15 | 108.05 |
| 08/26/2026 21:29 | 100 | 108.05 |
| 08/26/2026 21:29 | 5 | 108.05 |
| 08/26/2026 21:29 | 106 | 108.06 |
| 08/26/2026 21:28 | 1 | 108.09 |
| 08/26/2026 21:27 | 2 | 108.06 |
| 08/26/2026 21:27 | 1 | 108.07 |
| 08/26/2026 21:27 | 10 | 108.07 |
| 08/26/2026 21:27 | 1 | 108.07 |
| 08/26/2026 21:27 | 20 | 108.08 |
| 08/26/2026 21:27 | 20 | 108.08 |
| 08/26/2026 21:27 | 24 | 108.09 |
| 08/26/2026 21:27 | 1 | 108.09 |
| 08/26/2026 21:27 | 100 | 108.09 |
| 08/26/2026 21:27 | 10 | 108.09 |
| 08/26/2026 21:27 | 72 | 108.10 |
| 08/26/2026 21:27 | 70 | 108.10 |
| 08/26/2026 21:27 | 2 | 108.10 |
| 08/26/2026 21:27 | 10 | 108.11 |
| 08/26/2026 21:27 | 100 | 108.11 |
| 08/26/2026 21:27 | 2 | 108.12 |
| 08/26/2026 21:27 | 1 | 108.13 |
| 08/26/2026 21:27 | 10 | 108.15 |
| 08/26/2026 21:27 | 1 | 108.14 |
| 08/26/2026 21:27 | 40 | 108.14 |
| 08/26/2026 21:27 | 100 | 108.14 |
| 08/26/2026 21:27 | 7 | 108.13 |
| 08/26/2026 21:26 | 1 | 108.125 |
| 08/26/2026 21:26 | 49 | 108.11 |
| 08/26/2026 21:26 | 1 | 108.11 |
| 08/26/2026 21:26 | 100 | 108.13 |
| 08/26/2026 21:25 | 13 | 108.13 |
| 08/26/2026 21:25 | 4 | 108.12 |
| 08/26/2026 21:25 | 1 | 108.12 |
| 08/26/2026 21:25 | 100 | 108.12 |
| 08/26/2026 21:25 | 72 | 108.145 |
| 08/26/2026 21:24 | 1 | 108.15 |
| 08/26/2026 21:24 | 1 | 108.13 |
| 08/26/2026 21:24 | 1 | 108.14 |
| 08/26/2026 21:24 | 14 | 108.14 |
| 08/26/2026 21:24 | 49 | 108.14 |
| 08/26/2026 21:24 | 100 | 108.14 |
| 08/26/2026 21:24 | 14 | 108.14 |
| 08/26/2026 21:24 | 14 | 108.14 |
| 08/26/2026 21:24 | 14 | 108.13 |
| 08/26/2026 21:24 | 14 | 108.13 |
| 08/26/2026 21:24 | 36 | 108.13 |
| 08/26/2026 21:24 | 3 | 108.12 |
| 08/26/2026 21:24 | 100 | 108.12 |
| 08/26/2026 21:24 | 100 | 108.11 |
| 08/26/2026 21:24 | 100 | 108.11 |
| 08/26/2026 21:24 | 14 | 108.11 |
| 08/26/2026 21:24 | 100 | 108.11 |
| 08/26/2026 21:24 | 40 | 108.10 |
| 08/26/2026 21:24 | 100 | 108.10 |
| 08/26/2026 21:23 | 70 | 108.06 |
| 08/26/2026 21:23 | 20 | 108.06 |
| 08/26/2026 21:23 | 100 | 108.075 |
| 08/26/2026 21:23 | 100 | 108.075 |
| 08/26/2026 21:22 | 22 | 108.06 |
| 08/26/2026 21:22 | 78 | 108.06 |
| 08/26/2026 21:22 | 1 | 108.06 |
| 08/26/2026 21:22 | 22 | 108.07 |
| 08/26/2026 21:22 | 83 | 108.07 |
| 08/26/2026 21:21 | 2 | 108.07 |
| 08/26/2026 21:20 | 1 | 108.085 |
| 08/26/2026 21:19 | 6 | 108.10 |
| 08/26/2026 21:19 | 19 | 108.10 |
| 08/26/2026 21:19 | 11 | 108.08 |
| 08/26/2026 21:18 | 100 | 108.08 |
| 08/26/2026 21:17 | 40 | 108.06 |
| 08/26/2026 21:17 | 1 | 108.06 |
| 08/26/2026 21:17 | 1 | 108.06 |
| 08/26/2026 21:17 | 1 | 108.06 |
| 08/26/2026 21:17 | 19 | 108.06 |
| 08/26/2026 21:17 | 7 | 108.06 |
| 08/26/2026 21:17 | 74 | 108.06 |
| 08/26/2026 21:17 | 65 | 108.02 |
| 08/26/2026 21:17 | 38 | 108.05 |
| 08/26/2026 21:13 | 2 | 108.07 |
| 08/26/2026 21:13 | 1 | 108.07 |
| 08/26/2026 21:13 | 14 | 108.04 |
| 08/26/2026 21:13 | 40 | 108.04 |
| 08/26/2026 21:13 | 40 | 108.04 |
| 08/26/2026 21:13 | 46 | 108.04 |
| 08/26/2026 21:13 | 54 | 108.04 |
| 08/26/2026 21:13 | 3 | 108.04 |
| 08/26/2026 21:13 | 3 | 108.04 |
| 08/26/2026 21:13 | 25 | 108.04 |
| 08/26/2026 21:13 | 1 | 108.04 |
| 08/26/2026 21:13 | 14 | 108.04 |
| 08/26/2026 21:13 | 32 | 108.03 |
| 08/26/2026 21:13 | 1 | 108.03 |
| 08/26/2026 21:13 | 5 | 108.03 |
| 08/26/2026 21:11 | 5 | 108.02 |
| 08/26/2026 21:11 | 1 | 108.02 |
| 08/26/2026 21:11 | 12 | 108.02 |
| 08/26/2026 21:11 | 40 | 108.02 |
| 08/26/2026 21:11 | 13 | 108.02 |
| 08/26/2026 21:11 | 87 | 108.02 |
| 08/26/2026 21:10 | 21 | 107.99 |
| 08/26/2026 21:09 | 12 | 107.98 |
| 08/26/2026 21:08 | 100 | 107.95 |
| 08/26/2026 21:08 | 100 | 107.95 |
| 08/26/2026 21:08 | 100 | 107.95 |
| 08/26/2026 21:08 | 100 | 107.95 |
| 08/26/2026 21:08 | 25 | 107.95 |
| 08/26/2026 21:08 | 15 | 107.95 |
| 08/26/2026 21:08 | 5 | 107.97 |
| 08/26/2026 21:08 | 80 | 107.97 |
| 08/26/2026 21:08 | 20 | 107.97 |
| 08/26/2026 21:08 | 5 | 108.01 |
| 08/26/2026 21:08 | 80 | 108.02 |
| 08/26/2026 21:08 | 2 | 108.02 |
| 08/26/2026 21:08 | 8 | 108.02 |
| 08/26/2026 21:08 | 18 | 108.02 |
| 08/26/2026 21:08 | 20 | 108.02 |
| 08/26/2026 21:08 | 20 | 108.03 |
| 08/26/2026 21:08 | 1 | 108.03 |
| 08/26/2026 21:08 | 75 | 108.04 |
| 08/26/2026 21:08 | 5 | 108.04 |
| 08/26/2026 21:08 | 10 | 108.04 |
| 08/26/2026 21:08 | 10 | 108.04 |
| 08/26/2026 21:08 | 11 | 108.05 |
| 08/26/2026 21:08 | 64 | 108.05 |
| 08/26/2026 21:06 | 20 | 108.05 |
| 08/26/2026 21:06 | 25 | 108.05 |
| 08/26/2026 21:06 | 11 | 108.05 |
| 08/26/2026 21:06 | 18 | 108.05 |
| 08/26/2026 21:06 | 60 | 108.05 |
| 08/26/2026 21:06 | 10 | 108.05 |
| 08/26/2026 21:05 | 40 | 108.10 |
| 08/26/2026 21:04 | 3 | 108.11 |
| 08/26/2026 21:04 | 25 | 108.14 |
| 08/26/2026 21:04 | 33 | 108.14 |
| 08/26/2026 21:04 | 67 | 108.14 |
| 08/26/2026 21:04 | 100 | 108.14 |
| 08/26/2026 21:04 | 100 | 108.14 |
| 08/26/2026 21:04 | 1 | 108.14 |
| 08/26/2026 21:04 | 14 | 108.14 |
| 08/26/2026 21:04 | 5 | 108.14 |
| 08/26/2026 21:04 | 9 | 108.14 |
| 08/26/2026 21:04 | 28 | 108.13 |
| 08/26/2026 21:04 | 14 | 108.13 |
| 08/26/2026 21:03 | 20 | 108.12 |
| 08/26/2026 21:02 | 3 | 108.10 |
| 08/26/2026 21:02 | 100 | 108.09 |
| 08/26/2026 21:02 | 20 | 108.08 |
| 08/26/2026 21:02 | 20 | 108.08 |
| 08/26/2026 21:02 | 20 | 108.08 |
| 08/26/2026 21:02 | 20 | 108.09 |
| 08/26/2026 21:01 | 100 | 108.13 |
| 08/26/2026 21:01 | 14 | 108.13 |
| 08/26/2026 21:01 | 1 | 108.13 |
| 08/26/2026 21:01 | 14 | 108.13 |
| 08/26/2026 21:01 | 28 | 108.13 |
| 08/26/2026 21:01 | 100 | 108.13 |
| 08/26/2026 21:01 | 30 | 108.11 |
| 08/26/2026 21:01 | 20 | 108.11 |
| 08/26/2026 21:01 | 100 | 108.12 |
| 08/26/2026 21:01 | 1 | 108.12 |
| 08/26/2026 21:01 | 32 | 108.12 |
| 08/26/2026 21:01 | 1 | 108.12 |
| 08/26/2026 21:01 | 1 | 108.12 |
| 08/26/2026 21:01 | 100 | 108.12 |
| 08/26/2026 21:01 | 100 | 108.12 |
| 08/26/2026 21:01 | 100 | 108.12 |
| 08/26/2026 21:01 | 1 | 108.12 |
| 08/26/2026 21:01 | 1 | 108.12 |
| 08/26/2026 21:01 | 100 | 108.12 |
| 08/26/2026 21:01 | 100 | 108.12 |
| 08/26/2026 21:01 | 2 | 108.12 |
| 08/26/2026 21:01 | 1 | 108.12 |
| 08/26/2026 21:01 | 6 | 108.13 |
| 08/26/2026 21:01 | 94 | 108.13 |
| 08/26/2026 21:01 | 10 | 108.13 |
| 08/26/2026 21:01 | 1 | 108.13 |
| 08/26/2026 21:01 | 100 | 108.13 |
| 08/26/2026 21:01 | 1 | 108.15 |
| 08/26/2026 21:01 | 100 | 108.15 |
| 08/26/2026 21:01 | 19 | 108.16 |
| 08/26/2026 21:01 | 100 | 108.17 |
| 08/26/2026 21:00 | 100 | 108.12 |
| 08/26/2026 21:00 | 100 | 108.12 |
| 08/26/2026 21:00 | 1 | 108.12 |
| 08/26/2026 21:00 | 14 | 108.09 |
| 08/26/2026 21:00 | 6 | 108.08 |
| 08/26/2026 21:00 | 1 | 108.07 |
| 08/26/2026 21:00 | 100 | 108.06 |
| 08/26/2026 21:00 | 5 | 108.06 |
| 08/26/2026 21:00 | 14 | 108.06 |
| 08/26/2026 21:00 | 18 | 108.06 |
| 08/26/2026 21:00 | 8 | 108.06 |
| 08/26/2026 21:00 | 14 | 108.06 |
| 08/26/2026 21:00 | 31 | 108.06 |
| 08/26/2026 21:00 | 100 | 108.05 |
| 08/26/2026 21:00 | 14 | 108.05 |
| 08/26/2026 21:00 | 14 | 108.05 |
| 08/26/2026 21:00 | 8 | 108.04 |
| 08/26/2026 21:00 | 14 | 108.04 |
| 08/26/2026 21:00 | 6 | 108.04 |
| 08/26/2026 21:00 | 22 | 108.04 |
| 08/26/2026 21:00 | 1 | 108.03 |
| 08/26/2026 21:00 | 100 | 108.02 |
| 08/26/2026 21:00 | 3 | 108.02 |
| 08/26/2026 21:00 | 100 | 108.01 |
| 08/26/2026 21:00 | 1 | 108.01 |
| 08/26/2026 21:00 | 100 | 108.01 |
| 08/26/2026 21:00 | 77 | 108.01 |
| 08/26/2026 21:00 | 30 | 108.01 |
| 08/26/2026 21:00 | 100 | 108.01 |
| 08/26/2026 21:00 | 34 | 108.00 |
| 08/26/2026 21:00 | 166 | 108.00 |
| 08/26/2026 21:00 | 100 | 107.99 |
| 08/26/2026 21:00 | 30 | 107.99 |
| 08/26/2026 21:00 | 100 | 107.99 |
| 08/26/2026 21:00 | 67 | 107.97 |
| 08/26/2026 21:00 | 33 | 107.97 |
| 08/26/2026 21:00 | 10 | 107.97 |
| 08/26/2026 21:00 | 24 | 107.97 |
| 08/26/2026 21:00 | 67 | 107.98 |
| 08/26/2026 21:00 | 34 | 107.98 |
| 08/26/2026 20:59 | 7 | 107.98 |
| 08/26/2026 20:59 | 3 | 107.98 |
| 08/26/2026 20:59 | 2 | 107.99 |
| 08/26/2026 20:59 | 3 | 107.99 |
| 08/26/2026 20:58 | 2 | 107.98 |
| 08/26/2026 20:58 | 8 | 108.00 |
| 08/26/2026 20:58 | 91 | 108.00 |
| 08/26/2026 20:57 | 3 | 107.99 |
| 08/26/2026 20:57 | 1 | 107.99 |
| 08/26/2026 20:57 | 20 | 108.01 |
| 08/26/2026 20:56 | 6 | 108.03 |
| 08/26/2026 20:54 | 6 | 108.015 |
| 08/26/2026 20:53 | 6 | 108.04 |
| 08/26/2026 20:53 | 2 | 108.02 |
| 08/26/2026 20:51 | 62 | 107.95 |
| 08/26/2026 20:50 | 73 | 107.96 |
| 08/26/2026 20:50 | 6 | 107.98 |
| 08/26/2026 20:50 | 15 | 107.98 |
| 08/26/2026 20:50 | 5 | 107.98 |
| 08/26/2026 20:50 | 5 | 107.98 |
| 08/26/2026 20:49 | 5 | 108.00 |
| 08/26/2026 20:49 | 2 | 108.00 |
| 08/26/2026 20:49 | 20 | 108.01 |
| 08/26/2026 20:48 | 1 | 108.00 |
| 08/26/2026 20:48 | 40 | 108.01 |
| 08/26/2026 20:48 | 33 | 108.025 |
| 08/26/2026 20:48 | 26 | 108.02 |
| 08/26/2026 20:47 | 48 | 108.05 |
| 08/26/2026 20:47 | 48 | 108.04 |
| 08/26/2026 20:47 | 100 | 108.025 |
| 08/26/2026 20:47 | 10 | 108.03 |
| 08/26/2026 20:47 | 20 | 108.03 |
| 08/26/2026 20:47 | 100 | 108.03 |
| 08/26/2026 20:45 | 20 | 108.02 |
| 08/26/2026 20:44 | 32 | 108.05 |
| 08/26/2026 20:44 | 28 | 108.05 |
| 08/26/2026 20:44 | 14 | 108.05 |
| 08/26/2026 20:44 | 2 | 108.05 |
| 08/26/2026 20:44 | 14 | 108.05 |
| 08/26/2026 20:44 | 71 | 108.05 |
| 08/26/2026 20:44 | 7 | 108.05 |
| 08/26/2026 20:44 | 22 | 108.05 |
| 08/26/2026 20:44 | 12 | 108.05 |
| 08/26/2026 20:44 | 77 | 108.04 |
| 08/26/2026 20:44 | 2 | 108.04 |
| 08/26/2026 20:42 | 8 | 108.01 |
| 08/26/2026 20:42 | 14 | 108.00 |
| 08/26/2026 20:42 | 14 | 108.00 |
| 08/26/2026 20:42 | 14 | 108.00 |
| 08/26/2026 20:39 | 40 | 107.97 |
| 08/26/2026 20:39 | 1 | 107.97 |
| 08/26/2026 20:39 | 100 | 107.97 |
| 08/26/2026 20:38 | 1 | 107.96 |
| 08/26/2026 20:38 | 18 | 107.94 |
| 08/26/2026 20:37 | 95 | 107.95 |
| 08/26/2026 20:37 | 5 | 107.95 |
| 08/26/2026 20:37 | 20 | 107.95 |
| 08/26/2026 20:37 | 1 | 107.95 |
| 08/26/2026 20:37 | 95 | 107.95 |
| 08/26/2026 20:37 | 5 | 107.95 |
| 08/26/2026 20:37 | 116 | 107.96 |
| 08/26/2026 20:37 | 10 | 107.96 |
| 08/26/2026 20:36 | 14 | 107.98 |
| 08/26/2026 20:36 | 14 | 107.98 |
| 08/26/2026 20:36 | 6 | 107.98 |
| 08/26/2026 20:36 | 32 | 107.97 |
| 08/26/2026 20:36 | 14 | 107.97 |
| 08/26/2026 20:36 | 4 | 107.96 |
| 08/26/2026 20:36 | 24 | 107.96 |
| 08/26/2026 20:36 | 176 | 107.96 |
| 08/26/2026 20:36 | 12 | 107.95 |
| 08/26/2026 20:36 | 25 | 107.95 |
| 08/26/2026 20:36 | 25 | 107.95 |
| 08/26/2026 20:36 | 25 | 107.95 |
| 08/26/2026 20:34 | 2 | 107.95 |
| 08/26/2026 20:33 | 11 | 107.95 |
| 08/26/2026 20:33 | 89 | 107.95 |
| 08/26/2026 20:33 | 11 | 107.95 |
| 08/26/2026 20:32 | 10 | 107.95 |
| 08/26/2026 20:32 | 2 | 107.95 |
| 08/26/2026 20:32 | 10 | 107.91 |
| 08/26/2026 20:32 | 100 | 107.91 |
| 08/26/2026 20:32 | 190 | 107.91 |
| 08/26/2026 20:32 | 100 | 107.91 |
| 08/26/2026 20:32 | 2 | 107.95 |
| 08/26/2026 20:32 | 16 | 107.93 |
| 08/26/2026 20:31 | 16 | 107.92 |
| 08/26/2026 20:31 | 2 | 107.93 |
| 08/26/2026 20:31 | 1 | 107.92 |
| 08/26/2026 20:31 | 30 | 107.92 |
| 08/26/2026 20:31 | 200 | 107.92 |
| 08/26/2026 20:29 | 49 | 107.92 |
| 08/26/2026 20:29 | 28 | 107.92 |
| 08/26/2026 20:29 | 20 | 107.92 |
| 08/26/2026 20:29 | 45 | 107.92 |
| 08/26/2026 20:29 | 58 | 107.92 |
| 08/26/2026 20:29 | 20 | 107.88 |
| 08/26/2026 20:29 | 6 | 107.88 |
| 08/26/2026 20:29 | 1 | 107.89 |
| 08/26/2026 20:29 | 100 | 107.89 |
| 08/26/2026 20:29 | 20 | 107.89 |
| 08/26/2026 20:29 | 33 | 107.89 |
| 08/26/2026 20:28 | 1 | 107.915 |
| 08/26/2026 20:28 | 7 | 107.89 |
| 08/26/2026 20:28 | 20 | 107.90 |
| 08/26/2026 20:28 | 1 | 107.90 |
| 08/26/2026 20:27 | 3 | 107.91 |
| 08/26/2026 20:27 | 10 | 107.91 |
| 08/26/2026 20:27 | 10 | 107.91 |
| 08/26/2026 20:24 | 39 | 107.92 |
| 08/26/2026 20:24 | 100 | 107.92 |
| 08/26/2026 20:24 | 15 | 107.92 |
| 08/26/2026 20:24 | 7 | 107.93 |
| 08/26/2026 20:24 | 90 | 107.94 |
| 08/26/2026 20:24 | 10 | 107.94 |
| 08/26/2026 20:23 | 100 | 107.95 |
| 08/26/2026 20:23 | 90 | 107.95 |
| 08/26/2026 20:23 | 10 | 107.95 |
| 08/26/2026 20:23 | 58 | 107.95 |
| 08/26/2026 20:23 | 12 | 107.95 |
| 08/26/2026 20:23 | 30 | 107.95 |
| 08/26/2026 20:23 | 28 | 107.96 |
| 08/26/2026 20:23 | 10 | 107.96 |
| 08/26/2026 20:20 | 200 | 107.99 |
| 08/26/2026 20:20 | 3 | 108.00 |
| 08/26/2026 20:20 | 3 | 108.04 |
| 08/26/2026 20:16 | 20 | 108.05 |
| 08/26/2026 20:16 | 10 | 108.05 |
| 08/26/2026 20:16 | 1 | 108.05 |
| 08/26/2026 20:16 | 6 | 108.02 |
| 08/26/2026 20:16 | 43 | 108.00 |
| 08/26/2026 20:16 | 100 | 108.00 |
| 08/26/2026 20:16 | 32 | 108.00 |
| 08/26/2026 20:16 | 19 | 108.00 |
| 08/26/2026 20:16 | 38 | 108.00 |
| 08/26/2026 20:16 | 43 | 108.00 |
| 08/26/2026 20:16 | 100 | 107.99 |
| 08/26/2026 20:16 | 100 | 107.99 |
| 08/26/2026 20:16 | 190 | 107.975 |
| 08/26/2026 20:16 | 6 | 107.97 |
| 08/26/2026 20:16 | 14 | 107.96 |
| 08/26/2026 20:16 | 100 | 107.96 |
| 08/26/2026 20:16 | 14 | 107.96 |
| 08/26/2026 20:16 | 28 | 107.96 |
| 08/26/2026 20:16 | 100 | 107.95 |
| 08/26/2026 20:16 | 6 | 107.95 |
| 08/26/2026 20:16 | 1 | 107.94 |
| 08/26/2026 20:16 | 6 | 107.94 |
| 08/26/2026 20:16 | 24 | 107.94 |
| 08/26/2026 20:16 | 14 | 107.94 |
| 08/26/2026 20:11 | 40 | 107.92 |
| 08/26/2026 20:11 | 6 | 107.92 |
| 08/26/2026 20:11 | 30 | 107.92 |
| 08/26/2026 20:11 | 1 | 107.91 |
| 08/26/2026 20:11 | 14 | 107.91 |
| 08/26/2026 20:11 | 14 | 107.91 |
| 08/26/2026 20:11 | 99 | 107.90 |
| 08/26/2026 20:10 | 1 | 107.90 |
| 08/26/2026 20:10 | 1 | 107.90 |
| 08/26/2026 20:10 | 86 | 107.90 |
| 08/26/2026 20:10 | 34 | 107.90 |
| 08/26/2026 20:10 | 24 | 107.90 |
| 08/26/2026 20:10 | 42 | 107.90 |
| 08/26/2026 20:08 | 42 | 107.89 |
| 08/26/2026 20:08 | 28 | 107.89 |
| 08/26/2026 20:08 | 28 | 107.88 |
| 08/26/2026 20:08 | 20 | 107.88 |
| 08/26/2026 20:08 | 6 | 107.88 |
| 08/26/2026 20:08 | 28 | 107.88 |
| 08/26/2026 20:08 | 14 | 107.88 |
| 08/26/2026 20:08 | 100 | 107.85 |
| 08/26/2026 20:08 | 73 | 107.85 |
| 08/26/2026 20:08 | 127 | 107.85 |
| 08/26/2026 20:08 | 300 | 107.85 |
| 08/26/2026 20:08 | 15 | 107.77 |
| 08/26/2026 20:08 | 20 | 107.77 |
| 08/26/2026 20:08 | 1 | 107.78 |
| 08/26/2026 20:08 | 1 | 107.78 |
| 08/26/2026 20:08 | 10 | 107.80 |
| 08/26/2026 20:08 | 1 | 107.81 |
| 08/26/2026 20:08 | 7 | 107.82 |
| 08/26/2026 20:07 | 3 | 107.82 |
| 08/26/2026 20:07 | 10 | 107.86 |
| 08/26/2026 20:07 | 99 | 107.87 |
| 08/26/2026 20:07 | 1 | 107.87 |
| 08/26/2026 20:07 | 1 | 107.87 |
| 08/26/2026 20:07 | 23 | 107.87 |
| 08/26/2026 20:07 | 22 | 107.87 |
| 08/26/2026 20:07 | 15 | 107.87 |
| 08/26/2026 20:07 | 24 | 107.87 |
| 08/26/2026 20:07 | 46 | 107.88 |
| 08/26/2026 20:06 | 2 | 107.88 |
| 08/26/2026 20:06 | 5 | 107.88 |
| 08/26/2026 20:06 | 10 | 107.88 |
| 08/26/2026 20:06 | 3 | 107.89 |
| 08/26/2026 20:06 | 3 | 107.90 |
| 08/26/2026 20:05 | 1 | 107.90 |
| 08/26/2026 20:04 | 29 | 107.91 |
| 08/26/2026 20:04 | 1 | 107.93 |
| 08/26/2026 20:02 | 1 | 107.98 |
| 08/26/2026 20:01 | 5 | 107.98 |
| 08/26/2026 20:00 | 20 | 107.97 |
| 08/26/2026 20:00 | 96 | 107.99 |
| 08/26/2026 20:00 | 40 | 107.99 |
| 08/26/2026 20:00 | 1 | 107.99 |
| 08/26/2026 20:00 | 100 | 107.99 |
| 08/26/2026 19:57 | 100 | 107.92 |
| 08/26/2026 19:57 | 100 | 107.92 |
| 08/26/2026 19:56 | 15 | 107.93 |
| 08/26/2026 19:56 | 6 | 107.93 |
| 08/26/2026 19:56 | 20 | 107.94 |
| 08/26/2026 19:56 | 20 | 107.95 |
| 08/26/2026 19:52 | 42 | 107.98 |
| 08/26/2026 19:52 | 281 | 107.98 |
| 08/26/2026 19:52 | 19 | 107.98 |
| 08/26/2026 19:52 | 14 | 107.97 |
| 08/26/2026 19:52 | 200 | 107.96 |
| 08/26/2026 19:52 | 59 | 107.96 |
| 08/26/2026 19:52 | 14 | 107.95 |
| 08/26/2026 19:52 | 100 | 107.93 |
| 08/26/2026 19:52 | 40 | 107.92 |
| 08/26/2026 19:52 | 100 | 107.92 |
| 08/26/2026 19:52 | 80 | 107.92 |
| 08/26/2026 19:52 | 16 | 107.92 |
| 08/26/2026 19:52 | 100 | 107.92 |
| 08/26/2026 19:52 | 100 | 107.92 |
| 08/26/2026 19:51 | 10 | 107.89 |
| 08/26/2026 19:51 | 18 | 107.89 |
| 08/26/2026 19:50 | 10 | 107.90 |
| 08/26/2026 19:50 | 5 | 107.90 |
| 08/26/2026 19:50 | 98 | 107.92 |
| 08/26/2026 19:50 | 2 | 107.92 |
| 08/26/2026 19:50 | 1 | 107.94 |
| 08/26/2026 19:50 | 2 | 107.94 |
| 08/26/2026 19:50 | 25 | 107.97 |
| 08/26/2026 19:50 | 32 | 107.97 |
| 08/26/2026 19:50 | 100 | 107.955 |
| 08/26/2026 19:50 | 2 | 107.96 |
| 08/26/2026 19:50 | 96 | 107.95 |
| 08/26/2026 19:50 | 1 | 107.95 |
| 08/26/2026 19:50 | 100 | 107.95 |
| 08/26/2026 19:50 | 15 | 107.96 |
| 08/26/2026 19:50 | 15 | 107.96 |
| 08/26/2026 19:50 | 6 | 107.96 |
| 08/26/2026 19:50 | 60 | 107.96 |
| 08/26/2026 19:50 | 40 | 107.96 |
| 08/26/2026 19:48 | 90 | 107.97 |
| 08/26/2026 19:48 | 10 | 107.97 |
| 08/26/2026 19:48 | 20 | 108.005 |
| 08/26/2026 19:43 | 5 | 108.04 |
| 08/26/2026 19:43 | 100 | 108.03 |
| 08/26/2026 19:43 | 81 | 108.03 |
| 08/26/2026 19:43 | 19 | 108.03 |
| 08/26/2026 19:42 | 5 | 107.98 |
| 08/26/2026 19:42 | 2 | 107.99 |
| 08/26/2026 19:42 | 20 | 108.01 |
| 08/26/2026 19:42 | 87 | 108.01 |
| 08/26/2026 19:42 | 2 | 108.01 |
| 08/26/2026 19:41 | 1 | 108.01 |
| 08/26/2026 19:41 | 1 | 108.01 |
| 08/26/2026 19:41 | 4 | 108.01 |
| 08/26/2026 19:40 | 2 | 108.01 |
| 08/26/2026 19:40 | 3 | 108.01 |
| 08/26/2026 19:40 | 33 | 108.01 |
| 08/26/2026 19:40 | 14 | 108.02 |
| 08/26/2026 19:40 | 1 | 108.055 |
| 08/26/2026 19:39 | 59 | 108.03 |
| 08/26/2026 19:39 | 39 | 108.03 |
| 08/26/2026 19:39 | 1 | 108.03 |
| 08/26/2026 19:39 | 1 | 108.03 |
| 08/26/2026 19:39 | 20 | 108.05 |
| 08/26/2026 19:39 | 1 | 108.05 |
| 08/26/2026 19:39 | 16 | 108.07 |
| 08/26/2026 19:39 | 20 | 108.07 |
| 08/26/2026 19:39 | 20 | 108.07 |
| 08/26/2026 19:39 | 10 | 108.07 |
| 08/26/2026 19:39 | 10 | 108.08 |
| 08/26/2026 19:39 | 20 | 108.09 |
| 08/26/2026 19:39 | 100 | 108.09 |
| 08/26/2026 19:38 | 100 | 108.10 |
| 08/26/2026 19:38 | 5 | 108.11 |
| 08/26/2026 19:36 | 2 | 108.15 |
| 08/26/2026 19:36 | 32 | 108.15 |
| 08/26/2026 19:36 | 100 | 108.11 |
| 08/26/2026 19:36 | 14 | 108.11 |
| 08/26/2026 19:36 | 28 | 108.11 |
| 08/26/2026 19:36 | 11 | 108.11 |
| 08/26/2026 19:36 | 3 | 108.11 |
| 08/26/2026 19:36 | 30 | 108.11 |
| 08/26/2026 19:36 | 100 | 108.10 |
| 08/26/2026 19:36 | 29 | 108.10 |
| 08/26/2026 19:36 | 100 | 108.10 |
| 08/26/2026 19:33 | 86 | 108.02 |
| 08/26/2026 19:33 | 1 | 108.03 |
| 08/26/2026 19:33 | 3 | 108.04 |
| 08/26/2026 19:31 | 39 | 108.08 |
| 08/26/2026 19:31 | 24 | 108.08 |
| 08/26/2026 19:30 | 14 | 108.09 |
| 08/26/2026 19:30 | 14 | 108.07 |
| 08/26/2026 19:30 | 14 | 108.07 |
| 08/26/2026 19:30 | 14 | 108.07 |
| 08/26/2026 19:30 | 100 | 108.06 |
| 08/26/2026 19:30 | 100 | 108.06 |
| 08/26/2026 19:30 | 20 | 108.06 |
| 08/26/2026 19:30 | 28 | 108.06 |
| 08/26/2026 19:30 | 100 | 108.06 |
| 08/26/2026 19:30 | 18 | 108.04 |
| 08/26/2026 19:30 | 44 | 108.04 |
| 08/26/2026 19:30 | 1 | 108.04 |
| 08/26/2026 19:27 | 100 | 107.99 |
| 08/26/2026 19:25 | 100 | 108.02 |
| 08/26/2026 19:25 | 87 | 108.02 |
| 08/26/2026 19:25 | 100 | 108.02 |
| 08/26/2026 19:25 | 10 | 108.02 |
| 08/26/2026 19:25 | 90 | 108.02 |
| 08/26/2026 19:25 | 3 | 108.02 |
| 08/26/2026 19:25 | 14 | 108.04 |
| 08/26/2026 19:25 | 30 | 108.04 |
| 08/26/2026 19:25 | 14 | 108.04 |
| 08/26/2026 19:25 | 100 | 108.03 |
| 08/26/2026 19:25 | 100 | 108.03 |
| 08/26/2026 19:25 | 14 | 108.03 |
| 08/26/2026 19:25 | 16 | 108.03 |
| 08/26/2026 19:25 | 14 | 108.03 |
| 08/26/2026 19:25 | 6 | 108.03 |
| 08/26/2026 19:23 | 14 | 108.02 |
| 08/26/2026 19:23 | 14 | 107.98 |
| 08/26/2026 19:23 | 14 | 107.99 |
| 08/26/2026 19:23 | 32 | 107.99 |
| 08/26/2026 19:22 | 74 | 107.98 |
| 08/26/2026 19:18 | 25 | 107.94 |
| 08/26/2026 19:18 | 100 | 107.97 |
| 08/26/2026 19:18 | 30 | 107.97 |
| 08/26/2026 19:18 | 100 | 107.97 |
| 08/26/2026 19:18 | 32 | 107.96 |
| 08/26/2026 19:18 | 42 | 107.94 |
| 08/26/2026 19:18 | 200 | 107.93 |
| 08/26/2026 19:18 | 31 | 107.94 |
| 08/26/2026 19:18 | 11 | 107.94 |
| 08/26/2026 19:18 | 26 | 107.93 |
| 08/26/2026 19:18 | 80 | 107.93 |
| 08/26/2026 19:18 | 20 | 107.93 |
| 08/26/2026 19:18 | 300 | 107.91 |
| 08/26/2026 19:18 | 33 | 107.91 |
| 08/26/2026 19:17 | 33 | 107.87 |
| 08/26/2026 19:16 | 27 | 107.92 |
| 08/26/2026 19:15 | 25 | 107.87 |
| 08/26/2026 19:15 | 9 | 107.81 |
| 08/26/2026 19:15 | 1 | 107.82 |
| 08/26/2026 19:15 | 2 | 107.83 |
| 08/26/2026 19:15 | 5 | 107.83 |
| 08/26/2026 19:15 | 10 | 107.83 |
| 08/26/2026 19:15 | 60 | 107.86 |
| 08/26/2026 19:15 | 25 | 107.88 |
| 08/26/2026 19:12 | 40 | 107.86 |
| 08/26/2026 19:12 | 41 | 107.86 |
| 08/26/2026 19:12 | 18 | 107.87 |
| 08/26/2026 19:12 | 1 | 107.88 |
| 08/26/2026 19:12 | 1 | 107.89 |
| 08/26/2026 19:12 | 100 | 107.89 |
| 08/26/2026 19:10 | 77 | 107.89 |
| 08/26/2026 19:10 | 20 | 107.90 |
| 08/26/2026 19:08 | 9 | 107.94 |
| 08/26/2026 19:08 | 100 | 107.95 |
| 08/26/2026 19:08 | 1 | 107.96 |
| 08/26/2026 19:08 | 100 | 107.96 |
| 08/26/2026 19:08 | 2 | 107.96 |
| 08/26/2026 19:08 | 1 | 107.96 |
| 08/26/2026 19:08 | 1 | 107.97 |
| 08/26/2026 19:08 | 35 | 107.97 |
| 08/26/2026 19:08 | 3 | 107.99 |
| 08/26/2026 19:08 | 120 | 107.98 |
| 08/26/2026 19:08 | 100 | 107.98 |
| 08/26/2026 19:08 | 23 | 107.99 |
| 08/26/2026 19:08 | 2 | 107.99 |
| 08/26/2026 19:08 | 1 | 107.99 |
| 08/26/2026 19:08 | 200 | 107.99 |
| 08/26/2026 19:08 | 1 | 108.07 |
| 08/26/2026 19:07 | 32 | 108.04 |
| 08/26/2026 19:07 | 21 | 108.04 |
| 08/26/2026 19:06 | 6 | 108.04 |
| 08/26/2026 19:06 | 4 | 107.97 |
| 08/26/2026 19:04 | 27 | 108.04 |
| 08/26/2026 19:04 | 30 | 108.03 |
| 08/26/2026 19:04 | 40 | 108.03 |
| 08/26/2026 19:04 | 30 | 108.03 |
| 08/26/2026 19:04 | 70 | 108.03 |
| 08/26/2026 19:04 | 30 | 108.03 |
| 08/26/2026 19:04 | 100 | 108.02 |
| 08/26/2026 19:04 | 58 | 108.00 |
| 08/26/2026 19:04 | 25 | 108.00 |
| 08/26/2026 19:04 | 3 | 108.00 |
| 08/26/2026 19:04 | 89 | 108.00 |
| 08/26/2026 19:04 | 25 | 108.00 |
| 08/26/2026 19:03 | 100 | 108.02 |
| 08/26/2026 19:03 | 100 | 108.02 |
| 08/26/2026 19:03 | 41 | 108.01 |
| 08/26/2026 19:03 | 42 | 108.01 |
| 08/26/2026 19:03 | 30 | 108.00 |
| 08/26/2026 19:03 | 30 | 108.00 |
| 08/26/2026 19:03 | 100 | 107.99 |
| 08/26/2026 19:03 | 100 | 107.99 |
| 08/26/2026 19:00 | 35 | 107.92 |
| 08/26/2026 19:00 | 1 | 107.91 |
| 08/26/2026 19:00 | 190 | 107.94 |
| 08/26/2026 19:00 | 75 | 107.95 |
| 08/26/2026 19:00 | 25 | 107.95 |
| 08/26/2026 19:00 | 220 | 107.95 |
| 08/26/2026 19:00 | 1 | 107.96 |
| 08/26/2026 19:00 | 6 | 107.96 |
| 08/26/2026 19:00 | 100 | 107.96 |
| 08/26/2026 19:00 | 3 | 107.97 |
| 08/26/2026 19:00 | 77 | 107.97 |
| 08/26/2026 19:00 | 10 | 107.97 |
| 08/26/2026 19:00 | 5 | 107.97 |
| 08/26/2026 19:00 | 2 | 107.97 |
| 08/26/2026 19:00 | 3 | 107.98 |
| 08/26/2026 19:00 | 97 | 107.98 |
| 08/26/2026 18:57 | 3 | 107.97 |
| 08/26/2026 18:57 | 20 | 107.99 |
| 08/26/2026 18:57 | 5 | 107.99 |
| 08/26/2026 18:57 | 5 | 107.99 |
| 08/26/2026 18:57 | 11 | 108.01 |
| 08/26/2026 18:57 | 10 | 108.02 |
| 08/26/2026 18:57 | 5 | 108.02 |
| 08/26/2026 18:57 | 1 | 108.02 |
| 08/26/2026 18:57 | 47 | 108.02 |
| 08/26/2026 18:57 | 53 | 108.02 |
| 08/26/2026 18:57 | 99 | 108.02 |
| 08/26/2026 18:57 | 1 | 108.02 |
| 08/26/2026 18:56 | 6 | 108.04 |
| 08/26/2026 18:56 | 1 | 108.04 |
| 08/26/2026 18:56 | 1 | 108.04 |
| 08/26/2026 18:56 | 1 | 108.04 |
| 08/26/2026 18:56 | 1 | 108.04 |
| 08/26/2026 18:56 | 10 | 108.04 |
| 08/26/2026 18:56 | 20 | 108.04 |
| 08/26/2026 18:56 | 100 | 108.04 |
| 08/26/2026 18:56 | 100 | 108.04 |
| 08/26/2026 18:56 | 7 | 108.05 |
| 08/26/2026 18:56 | 19 | 108.05 |
| 08/26/2026 18:56 | 5 | 108.05 |
| 08/26/2026 18:56 | 5 | 108.06 |
| 08/26/2026 18:56 | 85 | 108.06 |
| 08/26/2026 18:56 | 15 | 108.06 |
| 08/26/2026 18:56 | 21 | 108.07 |
| 08/26/2026 18:56 | 20 | 108.07 |
| 08/26/2026 18:56 | 79 | 108.07 |
| 08/26/2026 18:56 | 5 | 108.10 |
| 08/26/2026 18:56 | 5 | 108.10 |
| 08/26/2026 18:56 | 1 | 108.10 |
| 08/26/2026 18:56 | 100 | 108.10 |
| 08/26/2026 18:56 | 13 | 108.11 |
| 08/26/2026 18:56 | 13 | 108.11 |
| 08/26/2026 18:56 | 13 | 108.11 |
| 08/26/2026 18:56 | 13 | 108.11 |
| 08/26/2026 18:56 | 1 | 108.12 |
| 08/26/2026 18:56 | 16 | 108.11 |
| 08/26/2026 18:56 | 12 | 108.11 |
| 08/26/2026 18:56 | 16 | 108.10 |
| 08/26/2026 18:56 | 28 | 108.10 |
| 08/26/2026 18:56 | 28 | 108.10 |
| 08/26/2026 18:56 | 28 | 108.10 |
| 08/26/2026 18:55 | 28 | 108.10 |
| 08/26/2026 18:55 | 2 | 108.11 |
| 08/26/2026 18:55 | 1 | 108.11 |
| 08/26/2026 18:55 | 7 | 108.09 |
| 08/26/2026 18:55 | 21 | 108.09 |
| 08/26/2026 18:55 | 42 | 108.09 |
| 08/26/2026 18:55 | 32 | 108.08 |
| 08/26/2026 18:55 | 12 | 108.08 |
| 08/26/2026 18:55 | 6 | 108.08 |
| 08/26/2026 18:54 | 6 | 108.06 |
| 08/26/2026 18:53 | 100 | 108.02 |
| 08/26/2026 18:53 | 6 | 108.03 |
| 08/26/2026 18:53 | 5 | 108.03 |
| 08/26/2026 18:53 | 5 | 108.03 |
| 08/26/2026 18:53 | 1 | 108.04 |
| 08/26/2026 18:53 | 28 | 108.02 |
| 08/26/2026 18:53 | 1 | 108.02 |
| 08/26/2026 18:53 | 46 | 108.01 |
| 08/26/2026 18:53 | 54 | 108.01 |
| 08/26/2026 18:53 | 78 | 108.01 |
| 08/26/2026 18:53 | 22 | 108.01 |
| 08/26/2026 18:53 | 100 | 108.01 |
| 08/26/2026 18:52 | 100 | 108.00 |
| 08/26/2026 18:52 | 6 | 108.00 |
| 08/26/2026 18:52 | 22 | 108.00 |
| 08/26/2026 18:52 | 16 | 108.00 |
| 08/26/2026 18:52 | 34 | 108.00 |
| 08/26/2026 18:52 | 1 | 107.94 |
| 08/26/2026 18:52 | 98 | 107.93 |
| 08/26/2026 18:52 | 25 | 107.93 |
| 08/26/2026 18:52 | 1 | 107.93 |
| 08/26/2026 18:52 | 28 | 107.93 |
| 08/26/2026 18:52 | 48 | 107.93 |
| 08/26/2026 18:52 | 28 | 107.93 |
| 08/26/2026 18:52 | 100 | 107.92 |
| 08/26/2026 18:51 | 24 | 107.84 |
| 08/26/2026 18:51 | 20 | 107.86 |
| 08/26/2026 18:50 | 10 | 107.84 |
| 08/26/2026 18:49 | 13 | 107.84 |
| 08/26/2026 18:46 | 1 | 107.87 |
| 08/26/2026 18:46 | 8 | 107.87 |
| 08/26/2026 18:46 | 1 | 107.89 |
| 08/26/2026 18:46 | 1 | 107.89 |
| 08/26/2026 18:46 | 18 | 107.90 |
| 08/26/2026 18:46 | 1 | 107.91 |
| 08/26/2026 18:46 | 20 | 107.93 |
| 08/26/2026 18:46 | 5 | 107.94 |
| 08/26/2026 18:46 | 6 | 107.94 |
| 08/26/2026 18:46 | 74 | 107.94 |
| 08/26/2026 18:46 | 20 | 107.94 |
| 08/26/2026 18:46 | 10 | 107.95 |
| 08/26/2026 18:46 | 10 | 107.95 |
| 08/26/2026 18:45 | 17 | 107.98 |
| 08/26/2026 18:44 | 1 | 107.98 |
| 08/26/2026 18:44 | 6 | 107.98 |
| 08/26/2026 18:44 | 17 | 107.99 |
| 08/26/2026 18:44 | 1 | 107.99 |
| 08/26/2026 18:44 | 39 | 107.99 |
| 08/26/2026 18:44 | 17 | 108.01 |
| 08/26/2026 18:44 | 57 | 108.01 |
| 08/26/2026 18:44 | 25 | 108.01 |
| 08/26/2026 18:44 | 1 | 108.01 |
| 08/26/2026 18:44 | 1 | 108.01 |
| 08/26/2026 18:42 | 3 | 108.02 |
| 08/26/2026 18:42 | 3 | 108.03 |
| 08/26/2026 18:42 | 4 | 108.04 |
| 08/26/2026 18:41 | 7 | 108.05 |
| 08/26/2026 18:41 | 100 | 108.05 |
| 08/26/2026 18:40 | 20 | 108.08 |
| 08/26/2026 18:40 | 2 | 108.08 |
| 08/26/2026 18:40 | 1 | 108.08 |
| 08/26/2026 18:37 | 20 | 108.06 |
| 08/26/2026 18:37 | 8 | 108.06 |
| 08/26/2026 18:36 | 1 | 108.07 |
| 08/26/2026 18:30 | 5 | 108.09 |
| 08/26/2026 18:30 | 5 | 108.09 |
| 08/26/2026 18:29 | 4 | 108.14 |
| 08/26/2026 18:29 | 14 | 108.14 |
| 08/26/2026 18:29 | 22 | 108.13 |
| 08/26/2026 18:29 | 9 | 108.13 |
| 08/26/2026 18:29 | 2 | 108.13 |
| 08/26/2026 18:29 | 5 | 108.12 |
| 08/26/2026 18:29 | 14 | 108.12 |
| 08/26/2026 18:29 | 28 | 108.11 |
| 08/26/2026 18:29 | 1 | 108.11 |
| 08/26/2026 18:29 | 3 | 108.10 |
| 08/26/2026 18:29 | 3 | 108.10 |
| 08/26/2026 18:29 | 33 | 108.10 |
| 08/26/2026 18:29 | 2 | 108.10 |
| 08/26/2026 18:29 | 1 | 108.075 |
| 08/26/2026 18:28 | 20 | 108.06 |
| 08/26/2026 18:28 | 8 | 108.07 |
| 08/26/2026 18:28 | 3 | 108.07 |
| 08/26/2026 18:28 | 9 | 108.07 |
| 08/26/2026 18:27 | 20 | 108.075 |
| 08/26/2026 18:25 | 3 | 108.09 |
| 08/26/2026 18:25 | 1 | 108.08 |
| 08/26/2026 18:23 | 1 | 108.10 |
| 08/26/2026 18:23 | 220 | 108.11 |
| 08/26/2026 18:23 | 3 | 108.11 |
| 08/26/2026 18:23 | 1 | 108.11 |
| 08/26/2026 18:23 | 35 | 108.11 |
| 08/26/2026 18:20 | 1 | 108.13 |
| 08/26/2026 18:17 | 20 | 108.20 |
| 08/26/2026 18:17 | 100 | 108.21 |
| 08/26/2026 18:12 | 1 | 108.10 |
| 08/26/2026 18:12 | 1 | 108.12 |
| 08/26/2026 18:12 | 1 | 108.13 |
| 08/26/2026 18:12 | 3 | 108.15 |
| 08/26/2026 18:12 | 8 | 108.16 |
| 08/26/2026 18:12 | 2 | 108.16 |
| 08/26/2026 18:12 | 220 | 108.16 |
| 08/26/2026 18:10 | 10 | 108.18 |
| 08/26/2026 18:10 | 190 | 108.19 |
| 08/26/2026 18:09 | 10 | 108.19 |
| 08/26/2026 18:09 | 10 | 108.19 |
| 08/26/2026 18:09 | 35 | 108.21 |
| 08/26/2026 18:09 | 10 | 108.23 |
| 08/26/2026 18:09 | 20 | 108.24 |
| 08/26/2026 18:08 | 34 | 108.25 |
| 08/26/2026 18:08 | 66 | 108.25 |
| 08/26/2026 18:08 | 100 | 108.25 |
| 08/26/2026 18:08 | 31 | 108.28 |
| 08/26/2026 18:08 | 19 | 108.26 |
| 08/26/2026 18:07 | 1 | 108.30 |
| 08/26/2026 18:06 | 14 | 108.29 |
| 08/26/2026 18:06 | 15 | 108.28 |
| 08/26/2026 18:06 | 1 | 108.27 |
| 08/26/2026 18:06 | 14 | 108.26 |
| 08/26/2026 18:06 | 19 | 108.26 |
| 08/26/2026 18:06 | 32 | 108.25 |
| 08/26/2026 18:05 | 75 | 108.215 |
| 08/26/2026 18:05 | 25 | 108.215 |
| 08/26/2026 18:03 | 14 | 108.23 |
| 08/26/2026 18:01 | 25 | 108.16 |
| 08/26/2026 18:01 | 16 | 108.18 |
| 08/26/2026 18:01 | 1 | 108.19 |
| 08/26/2026 18:01 | 100 | 108.19 |
| 08/26/2026 18:01 | 1 | 108.20 |
| 08/26/2026 18:01 | 1 | 108.21 |
| 08/26/2026 18:01 | 24 | 108.22 |
| 08/26/2026 18:01 | 100 | 108.22 |
| 08/26/2026 18:01 | 100 | 108.22 |
| 08/26/2026 17:58 | 100 | 108.18 |
| 08/26/2026 17:56 | 23 | 108.26 |
| 08/26/2026 17:56 | 32 | 108.25 |
| 08/26/2026 17:56 | 32 | 108.24 |
| 08/26/2026 17:56 | 28 | 108.23 |
| 08/26/2026 17:56 | 2 | 108.22 |
| 08/26/2026 17:56 | 70 | 108.22 |
| 08/26/2026 17:56 | 3 | 108.22 |
| 08/26/2026 17:56 | 100 | 108.22 |
| 08/26/2026 17:56 | 27 | 108.22 |
| 08/26/2026 17:56 | 1 | 108.22 |
| 08/26/2026 17:54 | 6 | 108.13 |
| 08/26/2026 17:54 | 1 | 108.14 |
| 08/26/2026 17:54 | 8 | 108.19 |
| 08/26/2026 17:54 | 1 | 108.15 |
| 08/26/2026 17:54 | 10 | 108.15 |
| 08/26/2026 17:54 | 5 | 108.15 |
| 08/26/2026 17:53 | 1 | 108.16 |
| 08/26/2026 17:53 | 20 | 108.17 |
| 08/26/2026 17:53 | 25 | 108.19 |
| 08/26/2026 17:53 | 25 | 108.19 |
| 08/26/2026 17:53 | 25 | 108.19 |
| 08/26/2026 17:53 | 25 | 108.19 |
| 08/26/2026 17:53 | 5 | 108.20 |
| 08/26/2026 17:53 | 5 | 108.20 |
| 08/26/2026 17:51 | 66 | 108.25 |
| 08/26/2026 17:51 | 20 | 108.25 |
| 08/26/2026 17:51 | 14 | 108.25 |
| 08/26/2026 17:50 | 1 | 108.19 |
| 08/26/2026 17:50 | 1 | 108.19 |
| 08/26/2026 17:50 | 80 | 108.20 |
| 08/26/2026 17:50 | 20 | 108.20 |
| 08/26/2026 17:50 | 99 | 108.20 |
| 08/26/2026 17:50 | 1 | 108.20 |
| 08/26/2026 17:50 | 18 | 108.21 |
| 08/26/2026 17:47 | 39 | 108.24 |
| 08/26/2026 17:47 | 10 | 108.25 |
| 08/26/2026 17:47 | 100 | 108.25 |
| 08/26/2026 17:47 | 2 | 108.27 |
| 08/26/2026 17:47 | 8 | 108.28 |
| 08/26/2026 17:47 | 7 | 108.28 |
| 08/26/2026 17:47 | 1 | 108.28 |
| 08/26/2026 17:47 | 3 | 108.28 |
| 08/26/2026 17:46 | 20 | 108.325 |
| 08/26/2026 17:42 | 2 | 108.29 |
| 08/26/2026 17:42 | 1 | 108.29 |
| 08/26/2026 17:42 | 100 | 108.30 |
| 08/26/2026 17:41 | 29 | 108.38 |
| 08/26/2026 17:40 | 6 | 108.43 |
| 08/26/2026 17:38 | 100 | 108.39 |
| 08/26/2026 17:38 | 100 | 108.39 |
| 08/26/2026 17:38 | 100 | 108.38 |
| 08/26/2026 17:38 | 9 | 108.34 |
| 08/26/2026 17:38 | 2 | 108.34 |
| 08/26/2026 17:38 | 22 | 108.33 |
| 08/26/2026 17:38 | 100 | 108.33 |
| 08/26/2026 17:38 | 78 | 108.33 |
| 08/26/2026 17:38 | 14 | 108.32 |
| 08/26/2026 17:38 | 1 | 108.31 |
| 08/26/2026 17:38 | 45 | 108.31 |
| 08/26/2026 17:38 | 14 | 108.31 |
| 08/26/2026 17:38 | 17 | 108.31 |
| 08/26/2026 17:38 | 100 | 108.30 |
| 08/26/2026 17:34 | 75 | 108.23 |
| 08/26/2026 17:34 | 15 | 108.23 |
| 08/26/2026 17:34 | 10 | 108.23 |
| 08/26/2026 17:34 | 18 | 108.24 |
| 08/26/2026 17:34 | 3 | 108.25 |
| 08/26/2026 17:34 | 97 | 108.25 |
| 08/26/2026 17:34 | 3 | 108.25 |
| 08/26/2026 17:34 | 19 | 108.26 |
| 08/26/2026 17:34 | 1 | 108.26 |
| 08/26/2026 17:34 | 17 | 108.26 |
| 08/26/2026 17:34 | 10 | 108.26 |
| 08/26/2026 17:34 | 39 | 108.26 |
| 08/26/2026 17:34 | 14 | 108.26 |
| 08/26/2026 17:31 | 1 | 108.28 |
| 08/26/2026 17:29 | 8 | 108.26 |
| 08/26/2026 17:29 | 1 | 108.28 |
| 08/26/2026 17:29 | 20 | 108.30 |
| 08/26/2026 17:28 | 4 | 108.39 |
| 08/26/2026 17:28 | 14 | 108.37 |
| 08/26/2026 17:28 | 28 | 108.37 |
| 08/26/2026 17:28 | 15 | 108.39 |
| 08/26/2026 17:28 | 100 | 108.39 |
| 08/26/2026 17:28 | 32 | 108.38 |
| 08/26/2026 17:28 | 1 | 108.31 |
| 08/26/2026 17:28 | 28 | 108.36 |
| 08/26/2026 17:28 | 1 | 108.36 |
| 08/26/2026 17:28 | 29 | 108.36 |
| 08/26/2026 17:28 | 28 | 108.36 |
| 08/26/2026 17:28 | 1 | 108.36 |
| 08/26/2026 17:28 | 50 | 108.36 |
| 08/26/2026 17:28 | 1 | 108.35 |
| 08/26/2026 17:28 | 25 | 108.31 |
| 08/26/2026 17:28 | 68 | 108.31 |
| 08/26/2026 17:28 | 100 | 108.31 |
| 08/26/2026 17:28 | 17 | 108.26 |
| 08/26/2026 17:28 | 6 | 108.26 |
| 08/26/2026 17:28 | 20 | 108.26 |
| 08/26/2026 17:28 | 20 | 108.29 |
| 08/26/2026 17:28 | 44 | 108.30 |
| 08/26/2026 17:28 | 8 | 108.31 |
| 08/26/2026 17:27 | 50 | 108.33 |
| 08/26/2026 17:27 | 50 | 108.33 |
| 08/26/2026 17:27 | 3 | 108.31 |
| 08/26/2026 17:25 | 3 | 108.35 |
| 08/26/2026 17:25 | 53 | 108.35 |
| 08/26/2026 17:25 | 10 | 108.35 |
| 08/26/2026 17:25 | 20 | 108.35 |
| 08/26/2026 17:25 | 3 | 108.35 |
| 08/26/2026 17:25 | 3 | 108.35 |
| 08/26/2026 17:24 | 5 | 108.35 |
| 08/26/2026 17:21 | 3 | 108.34 |
| 08/26/2026 17:15 | 4 | 108.42 |
| 08/26/2026 17:15 | 2 | 108.41 |
| 08/26/2026 17:14 | 49 | 108.35 |
| 08/26/2026 17:13 | 43 | 108.36 |
| 08/26/2026 17:12 | 49 | 108.31 |
| 08/26/2026 17:09 | 3 | 108.31 |
| 08/26/2026 17:09 | 2 | 108.31 |
| 08/26/2026 17:09 | 97 | 108.31 |
| 08/26/2026 17:09 | 3 | 108.31 |
| 08/26/2026 17:09 | 20 | 108.34 |
| 08/26/2026 17:09 | 2 | 108.34 |
| 08/26/2026 17:09 | 1 | 108.35 |
| 08/26/2026 17:08 | 2 | 108.35 |
| 08/26/2026 17:08 | 2 | 108.35 |
| 08/26/2026 17:08 | 2 | 108.35 |
| 08/26/2026 17:08 | 2 | 108.35 |
| 08/26/2026 17:03 | 88 | 108.40 |
| 08/26/2026 17:03 | 12 | 108.40 |
| 08/26/2026 17:03 | 1 | 108.39 |
| 08/26/2026 17:01 | 32 | 108.39 |
| 08/26/2026 17:01 | 6 | 108.35 |
| 08/26/2026 17:00 | 25 | 108.31 |
| 08/26/2026 17:00 | 25 | 108.31 |
| 08/26/2026 17:00 | 25 | 108.31 |
| 08/26/2026 17:00 | 25 | 108.31 |
| 08/26/2026 17:00 | 13 | 108.31 |
| 08/26/2026 17:00 | 1 | 108.31 |
| 08/26/2026 17:00 | 11 | 108.30 |
| 08/26/2026 17:00 | 13 | 108.30 |
| 08/26/2026 17:00 | 28 | 108.30 |
| 08/26/2026 17:00 | 28 | 108.29 |
| 08/26/2026 17:00 | 32 | 108.28 |
| 08/26/2026 17:00 | 18 | 108.28 |
| 08/26/2026 16:57 | 32 | 108.21 |
| 08/26/2026 16:57 | 1 | 108.19 |
| 08/26/2026 16:57 | 76 | 108.18 |
| 08/26/2026 16:57 | 4 | 108.18 |
| 08/26/2026 16:57 | 20 | 108.18 |
| 08/26/2026 16:57 | 80 | 108.18 |
| 08/26/2026 16:57 | 20 | 108.18 |
| 08/26/2026 16:57 | 21 | 108.15 |
| 08/26/2026 16:57 | 4 | 108.12 |
| 08/26/2026 16:57 | 10 | 108.12 |
| 08/26/2026 16:57 | 5 | 108.12 |
| 08/26/2026 16:56 | 139 | 108.12 |
| 08/26/2026 16:56 | 51 | 108.12 |
| 08/26/2026 16:54 | 20 | 108.14 |
| 08/26/2026 16:54 | 14 | 108.15 |
| 08/26/2026 16:54 | 26 | 108.15 |
| 08/26/2026 16:54 | 100 | 108.14 |
| 08/26/2026 16:54 | 6 | 108.12 |
| 08/26/2026 16:54 | 1 | 108.11 |
| 08/26/2026 16:54 | 1 | 108.11 |
| 08/26/2026 16:54 | 2 | 108.11 |
| 08/26/2026 16:54 | 12 | 108.11 |
| 08/26/2026 16:52 | 11 | 107.98 |
| 08/26/2026 16:52 | 5 | 107.98 |
| 08/26/2026 16:52 | 3 | 107.98 |
| 08/26/2026 16:50 | 1 | 108.08 |
| 08/26/2026 16:50 | 2 | 108.09 |
| 08/26/2026 16:50 | 6 | 108.08 |
| 08/26/2026 16:49 | 1 | 108.06 |
| 08/26/2026 16:49 | 20 | 108.05 |
| 08/26/2026 16:49 | 1 | 108.04 |
| 08/26/2026 16:49 | 41 | 108.04 |
| 08/26/2026 16:49 | 59 | 108.04 |
| 08/26/2026 16:48 | 10 | 108.02 |
| 08/26/2026 16:47 | 3 | 107.95 |
| 08/26/2026 16:47 | 1 | 107.995 |
| 08/26/2026 16:44 | 32 | 108.05 |
| 08/26/2026 16:44 | 5 | 108.01 |
| 08/26/2026 16:40 | 6 | 107.90 |
| 08/26/2026 16:40 | 100 | 107.86 |
| 08/26/2026 16:40 | 100 | 107.86 |
| 08/26/2026 16:37 | 1 | 107.675 |
| 08/26/2026 16:37 | 99 | 107.675 |
| 08/26/2026 16:37 | 1 | 107.68 |
| 08/26/2026 16:37 | 100 | 107.69 |
| 08/26/2026 16:37 | 100 | 107.71 |
| 08/26/2026 16:37 | 15 | 107.71 |
| 08/26/2026 16:37 | 1 | 107.73 |
| 08/26/2026 16:37 | 18 | 107.75 |
| 08/26/2026 16:37 | 100 | 107.76 |
| 08/26/2026 16:37 | 100 | 107.80 |
| 08/26/2026 16:37 | 100 | 107.80 |
| 08/26/2026 16:37 | 100 | 107.85 |
| 08/26/2026 16:37 | 100 | 107.85 |
| 08/26/2026 16:37 | 100 | 107.86 |
| 08/26/2026 16:37 | 1 | 107.87 |
| 08/26/2026 16:37 | 1 | 107.87 |
| 08/26/2026 16:36 | 100 | 107.93 |
| 08/26/2026 16:36 | 3 | 107.93 |
| 08/26/2026 16:36 | 100 | 107.93 |
| 08/26/2026 16:35 | 1 | 108.00 |
| 08/26/2026 16:34 | 55 | 108.02 |
| 08/26/2026 16:33 | 14 | 108.02 |
| 08/26/2026 16:33 | 8 | 108.02 |
| 08/26/2026 16:32 | 13 | 107.975 |
| 08/26/2026 16:32 | 14 | 107.94 |
| 08/26/2026 16:32 | 26 | 107.95 |
| 08/26/2026 16:32 | 37 | 107.95 |
| 08/26/2026 16:32 | 100 | 107.91 |
| 08/26/2026 16:32 | 30 | 107.90 |
| 08/26/2026 16:32 | 20 | 107.90 |
| 08/26/2026 16:32 | 50 | 107.90 |
| 08/26/2026 16:32 | 50 | 107.90 |
| 08/26/2026 16:32 | 50 | 107.90 |
| 08/26/2026 16:32 | 50 | 107.90 |
| 08/26/2026 16:32 | 50 | 107.90 |
| 08/26/2026 16:32 | 50 | 107.88 |
| 08/26/2026 16:31 | 100 | 107.83 |
| 08/26/2026 16:31 | 4 | 107.80 |
| 08/26/2026 16:31 | 3 | 107.82 |
| 08/26/2026 16:31 | 4 | 107.85 |
| 08/26/2026 16:31 | 100 | 107.90 |
| 08/26/2026 16:31 | 100 | 107.91 |
| 08/26/2026 16:31 | 100 | 107.91 |
| 08/26/2026 16:30 | 20 | 107.94 |
| 08/26/2026 16:30 | 20 | 107.94 |
| 08/26/2026 16:30 | 100 | 107.97 |
| 08/26/2026 16:30 | 88 | 107.98 |
| 08/26/2026 16:30 | 5 | 107.98 |
| 08/26/2026 16:30 | 3 | 107.99 |
| 08/26/2026 16:28 | 100 | 108.03 |
| 08/26/2026 16:28 | 32 | 108.04 |
| 08/26/2026 16:28 | 68 | 108.04 |
| 08/26/2026 16:28 | 300 | 108.04 |
| 08/26/2026 16:28 | 100 | 108.05 |
| 08/26/2026 16:26 | 4 | 108.09 |
| 08/26/2026 16:26 | 3 | 108.09 |
| 08/26/2026 16:26 | 100 | 108.10 |
| 08/26/2026 16:26 | 100 | 108.10 |
| 08/26/2026 16:26 | 62 | 108.165 |
| 08/26/2026 16:26 | 16 | 108.19 |
| 08/26/2026 16:26 | 16 | 108.19 |
| 08/26/2026 16:26 | 1 | 108.20 |
| 08/26/2026 16:26 | 17 | 108.19 |
| 08/26/2026 16:26 | 17 | 108.19 |
| 08/26/2026 16:26 | 17 | 108.19 |
| 08/26/2026 16:26 | 17 | 108.19 |
| 08/26/2026 16:25 | 8 | 108.22 |
| 08/26/2026 16:25 | 26 | 108.16 |
| 08/26/2026 16:25 | 74 | 108.16 |
| 08/26/2026 16:25 | 28 | 108.16 |
| 08/26/2026 16:25 | 2 | 108.16 |
| 08/26/2026 16:25 | 100 | 108.16 |
| 08/26/2026 16:25 | 70 | 108.16 |
| 08/26/2026 16:25 | 100 | 108.16 |
| 08/26/2026 16:25 | 1 | 108.16 |
| 08/26/2026 16:25 | 1 | 108.16 |
| 08/26/2026 16:25 | 1 | 108.15 |
| 08/26/2026 16:24 | 10 | 108.05 |
| 08/26/2026 16:24 | 1 | 108.10 |
| 08/26/2026 16:24 | 100 | 108.10 |
| 08/26/2026 16:24 | 100 | 108.10 |
| 08/26/2026 16:23 | 100 | 108.14 |
| 08/26/2026 16:23 | 30 | 108.15 |
| 08/26/2026 16:23 | 100 | 108.20 |
| 08/26/2026 16:23 | 100 | 108.18 |
| 08/26/2026 16:23 | 100 | 108.18 |
| 08/26/2026 16:23 | 11 | 108.18 |
| 08/26/2026 16:23 | 18 | 108.19 |
| 08/26/2026 16:23 | 3 | 108.20 |
| 08/26/2026 16:23 | 3 | 108.20 |
| 08/26/2026 16:23 | 5 | 108.21 |
| 08/26/2026 16:23 | 100 | 108.21 |
| 08/26/2026 16:23 | 100 | 108.24 |
| 08/26/2026 16:23 | 62 | 108.24 |
| 08/26/2026 16:23 | 38 | 108.24 |
| 08/26/2026 16:23 | 3 | 108.25 |
| 08/26/2026 16:23 | 19 | 108.27 |
| 08/26/2026 16:23 | 19 | 108.27 |
| 08/26/2026 16:23 | 60 | 108.27 |
| 08/26/2026 16:23 | 40 | 108.27 |
| 08/26/2026 16:21 | 20 | 108.31 |
| 08/26/2026 16:20 | 30 | 108.27 |
| 08/26/2026 16:19 | 15 | 108.35 |
| 08/26/2026 16:19 | 100 | 108.36 |
| 08/26/2026 16:19 | 25 | 108.37 |
| 08/26/2026 16:19 | 20 | 108.38 |
| 08/26/2026 16:19 | 10 | 108.39 |
| 08/26/2026 16:19 | 6 | 108.39 |
| 08/26/2026 16:19 | 17 | 108.40 |
| 08/26/2026 16:19 | 4 | 108.41 |
| 08/26/2026 16:19 | 25 | 108.42 |
| 08/26/2026 16:19 | 9 | 108.42 |
| 08/26/2026 16:19 | 4 | 108.42 |
| 08/26/2026 16:19 | 8 | 108.42 |
| 08/26/2026 16:19 | 19 | 108.43 |
| 08/26/2026 16:19 | 13 | 108.43 |
| 08/26/2026 16:19 | 5 | 108.43 |
| 08/26/2026 16:19 | 100 | 108.43 |
| 08/26/2026 16:19 | 20 | 108.48 |
| 08/26/2026 16:19 | 32 | 108.45 |
| 08/26/2026 16:17 | 30 | 108.525 |
| 08/26/2026 16:16 | 25 | 108.52 |
| 08/26/2026 16:15 | 16 | 108.51 |
| 08/26/2026 16:15 | 12 | 108.515 |
| 08/26/2026 16:15 | 87 | 108.54 |
| 08/26/2026 16:13 | 25 | 108.44 |
| 08/26/2026 16:13 | 100 | 108.41 |
| 08/26/2026 16:13 | 10 | 108.42 |
| 08/26/2026 16:13 | 195 | 108.43 |
| 08/26/2026 16:13 | 5 | 108.43 |
| 08/26/2026 16:11 | 2 | 108.48 |
| 08/26/2026 16:11 | 2 | 108.53 |
| 08/26/2026 16:10 | 1 | 108.63 |
| 08/26/2026 16:09 | 1 | 108.54 |
| 08/26/2026 16:09 | 6 | 108.55 |
| 08/26/2026 16:07 | 2 | 108.58 |
| 08/26/2026 16:06 | 80 | 108.59 |
| 08/26/2026 16:06 | 5 | 108.59 |
| 08/26/2026 16:06 | 20 | 108.59 |
| 08/26/2026 16:06 | 32 | 108.63 |
| 08/26/2026 16:06 | 32 | 108.62 |
| 08/26/2026 16:06 | 1 | 108.60 |
| 08/26/2026 16:06 | 6 | 108.56 |
| 08/26/2026 16:04 | 8 | 108.37 |
| 08/26/2026 16:01 | 100 | 108.41 |
| 08/26/2026 16:01 | 100 | 108.41 |
| 08/26/2026 16:01 | 100 | 108.41 |
| 08/26/2026 16:01 | 100 | 108.38 |
| 08/26/2026 15:59 | 31 | 108.36 |
| 08/26/2026 15:59 | 22 | 108.34 |
| 08/26/2026 15:59 | 98 | 108.34 |
| 08/26/2026 15:59 | 98 | 108.34 |
| 08/26/2026 15:59 | 2 | 108.34 |
| 08/26/2026 15:59 | 100 | 108.33 |
| 08/26/2026 15:59 | 100 | 108.33 |
| 08/26/2026 15:59 | 100 | 108.33 |
| 08/26/2026 15:59 | 20 | 108.32 |
| 08/26/2026 15:58 | 25 | 108.25 |
| 08/26/2026 15:58 | 12 | 108.29 |
| 08/26/2026 15:57 | 8 | 108.35 |
| 08/26/2026 15:57 | 2 | 108.35 |
| 08/26/2026 15:54 | 9 | 108.39 |
| 08/26/2026 15:53 | 1 | 108.22 |
| 08/26/2026 15:53 | 3 | 108.22 |
| 08/26/2026 15:53 | 36 | 108.22 |
| 08/26/2026 15:53 | 64 | 108.22 |
| 08/26/2026 15:53 | 40 | 108.20 |
| 08/26/2026 15:49 | 13 | 108.07 |
| 08/26/2026 15:49 | 100 | 108.07 |
| 08/26/2026 15:47 | 1 | 108.32 |
| 08/26/2026 15:47 | 100 | 108.30 |
| 08/26/2026 15:47 | 23 | 108.18 |
| 08/26/2026 15:47 | 77 | 108.18 |
| 08/26/2026 15:47 | 100 | 108.17 |
| 08/26/2026 15:46 | 153 | 108.05 |
| 08/26/2026 15:46 | 2 | 108.05 |
| 08/26/2026 15:46 | 100 | 108.05 |
| 08/26/2026 15:46 | 43 | 108.04 |
| 08/26/2026 15:46 | 42 | 108.04 |
| 08/26/2026 15:46 | 1 | 108.04 |
| 08/26/2026 15:46 | 10 | 107.92 |
| 08/26/2026 15:46 | 25 | 107.92 |
| 08/26/2026 15:46 | 25 | 107.92 |
| 08/26/2026 15:46 | 6 | 107.92 |
| 08/26/2026 15:43 | 1 | 107.65 |
| 08/26/2026 15:41 | 1 | 107.88 |
| 08/26/2026 15:41 | 8 | 107.83 |
| 08/26/2026 15:40 | 2 | 107.70 |
| 08/26/2026 15:40 | 10 | 107.64 |
| 08/26/2026 15:38 | 60 | 107.66 |
| 08/26/2026 15:36 | 1 | 107.73 |
| 08/26/2026 15:36 | 100 | 107.91 |
| 08/26/2026 15:36 | 10 | 107.91 |
| 08/26/2026 15:36 | 1 | 107.91 |
| 08/26/2026 15:36 | 9 | 107.95 |
| 08/26/2026 15:36 | 100 | 107.96 |
| 08/26/2026 15:36 | 200 | 107.97 |
| 08/26/2026 15:36 | 100 | 107.97 |
| 08/26/2026 15:36 | 100 | 107.97 |
| 08/26/2026 15:35 | 1 | 107.76 |
| 08/26/2026 15:34 | 40 | 107.76 |
| 08/26/2026 15:34 | 11 | 107.76 |
| 08/26/2026 15:34 | 1 | 107.80 |
| 08/26/2026 15:33 | 10 | 107.61 |
| 08/26/2026 15:32 | 17 | 107.61 |
| 08/26/2026 15:31 | 5 | 107.73 |
| 08/26/2026 15:31 | 7 | 108.34 |
| 08/26/2026 15:30 | 4 | 107.72 |
| 08/26/2026 15:30 | 1 | 107.80 |
| 08/26/2026 15:30 | 20 | 108.46 |
| 08/26/2026 15:30 | 1953 | 108.51 |
| 08/26/2026 15:30 | 1953 | 108.51 |