Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
112.96
-0.33
(
-0.29% )
|
112.96
|
600 |
112.97
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 131227 | 112.96 |
| 07/10/2026 21:59 | 100 | 112.965 |
| 07/10/2026 21:59 | 399 | 112.96 |
| 07/10/2026 21:59 | 100 | 112.965 |
| 07/10/2026 21:59 | 20 | 112.965 |
| 07/10/2026 21:59 | 10 | 112.96 |
| 07/10/2026 21:59 | 1 | 112.96 |
| 07/10/2026 21:59 | 1 | 112.96 |
| 07/10/2026 21:59 | 3 | 112.96 |
| 07/10/2026 21:59 | 5 | 112.96 |
| 07/10/2026 21:59 | 29 | 112.93 |
| 07/10/2026 21:59 | 41 | 112.95 |
| 07/10/2026 21:59 | 28 | 112.93 |
| 07/10/2026 21:59 | 43 | 112.95 |
| 07/10/2026 21:59 | 2 | 112.93 |
| 07/10/2026 21:59 | 11 | 112.93 |
| 07/10/2026 21:59 | 5 | 112.95 |
| 07/10/2026 21:59 | 36 | 112.96 |
| 07/10/2026 21:59 | 27 | 112.95 |
| 07/10/2026 21:59 | 6 | 112.93 |
| 07/10/2026 21:59 | 42 | 112.95 |
| 07/10/2026 21:59 | 31 | 112.95 |
| 07/10/2026 21:59 | 18 | 112.95 |
| 07/10/2026 21:59 | 1 | 112.93 |
| 07/10/2026 21:59 | 32 | 112.93 |
| 07/10/2026 21:59 | 2 | 112.95 |
| 07/10/2026 21:59 | 3 | 112.93 |
| 07/10/2026 21:59 | 1 | 112.93 |
| 07/10/2026 21:59 | 3 | 112.96 |
| 07/10/2026 21:59 | 55 | 112.97 |
| 07/10/2026 21:59 | 100 | 112.96 |
| 07/10/2026 21:59 | 100 | 112.96 |
| 07/10/2026 21:59 | 100 | 112.94 |
| 07/10/2026 21:59 | 1 | 112.94 |
| 07/10/2026 21:59 | 1 | 112.94 |
| 07/10/2026 21:59 | 1 | 112.90 |
| 07/10/2026 21:59 | 6 | 112.93 |
| 07/10/2026 21:59 | 59 | 112.93 |
| 07/10/2026 21:59 | 4 | 112.93 |
| 07/10/2026 21:59 | 3 | 112.93 |
| 07/10/2026 21:59 | 1 | 112.93 |
| 07/10/2026 21:59 | 4 | 112.93 |
| 07/10/2026 21:59 | 1 | 112.93 |
| 07/10/2026 21:59 | 1 | 112.93 |
| 07/10/2026 21:59 | 2 | 112.93 |
| 07/10/2026 21:59 | 1 | 112.93 |
| 07/10/2026 21:59 | 4 | 112.93 |
| 07/10/2026 21:59 | 7 | 112.93 |
| 07/10/2026 21:59 | 7 | 112.93 |
| 07/10/2026 21:59 | 28 | 112.89 |
| 07/10/2026 21:59 | 17 | 112.89 |
| 07/10/2026 21:59 | 83 | 112.89 |
| 07/10/2026 21:59 | 72 | 112.885 |
| 07/10/2026 21:59 | 17 | 112.89 |
| 07/10/2026 21:59 | 26 | 112.90 |
| 07/10/2026 21:59 | 26 | 112.90 |
| 07/10/2026 21:59 | 20 | 112.90 |
| 07/10/2026 21:59 | 31 | 112.90 |
| 07/10/2026 21:59 | 30 | 112.90 |
| 07/10/2026 21:59 | 70 | 112.90 |
| 07/10/2026 21:59 | 12 | 112.92 |
| 07/10/2026 21:59 | 100 | 112.93 |
| 07/10/2026 21:59 | 20 | 112.93 |
| 07/10/2026 21:59 | 1 | 112.94 |
| 07/10/2026 21:59 | 100 | 112.94 |
| 07/10/2026 21:59 | 93 | 112.94 |
| 07/10/2026 21:59 | 7 | 112.94 |
| 07/10/2026 21:59 | 1 | 112.96 |
| 07/10/2026 21:59 | 67 | 112.97 |
| 07/10/2026 21:59 | 2 | 112.96 |
| 07/10/2026 21:59 | 18 | 112.96 |
| 07/10/2026 21:59 | 13 | 112.96 |
| 07/10/2026 21:59 | 20 | 112.95 |
| 07/10/2026 21:59 | 97 | 112.95 |
| 07/10/2026 21:59 | 3 | 112.95 |
| 07/10/2026 21:59 | 20 | 112.94 |
| 07/10/2026 21:59 | 2 | 112.94 |
| 07/10/2026 21:59 | 8 | 112.94 |
| 07/10/2026 21:59 | 5 | 112.94 |
| 07/10/2026 21:59 | 13 | 112.94 |
| 07/10/2026 21:59 | 2 | 112.94 |
| 07/10/2026 21:59 | 20 | 112.94 |
| 07/10/2026 21:59 | 30 | 112.94 |
| 07/10/2026 21:59 | 70 | 112.94 |
| 07/10/2026 21:59 | 100 | 112.925 |
| 07/10/2026 21:59 | 100 | 112.91 |
| 07/10/2026 21:59 | 15 | 112.91 |
| 07/10/2026 21:59 | 20 | 112.91 |
| 07/10/2026 21:59 | 28 | 112.91 |
| 07/10/2026 21:59 | 28 | 112.93 |
| 07/10/2026 21:59 | 4 | 112.93 |
| 07/10/2026 21:59 | 1 | 112.94 |
| 07/10/2026 21:59 | 7 | 112.96 |
| 07/10/2026 21:59 | 100 | 112.935 |
| 07/10/2026 21:59 | 1 | 112.93 |
| 07/10/2026 21:59 | 17 | 112.93 |
| 07/10/2026 21:59 | 180 | 112.95 |
| 07/10/2026 21:59 | 39 | 112.95 |
| 07/10/2026 21:59 | 17 | 112.95 |
| 07/10/2026 21:59 | 40 | 112.96 |
| 07/10/2026 21:59 | 18 | 112.96 |
| 07/10/2026 21:59 | 4 | 112.96 |
| 07/10/2026 21:59 | 38 | 112.96 |
| 07/10/2026 21:59 | 25 | 112.97 |
| 07/10/2026 21:59 | 100 | 112.98 |
| 07/10/2026 21:59 | 1 | 112.98 |
| 07/10/2026 21:59 | 2 | 112.98 |
| 07/10/2026 21:59 | 200 | 112.98 |
| 07/10/2026 21:59 | 4 | 112.99 |
| 07/10/2026 21:59 | 27 | 112.99 |
| 07/10/2026 21:59 | 1 | 112.99 |
| 07/10/2026 21:59 | 2 | 112.99 |
| 07/10/2026 21:59 | 62 | 112.99 |
| 07/10/2026 21:59 | 25 | 112.99 |
| 07/10/2026 21:59 | 41 | 112.99 |
| 07/10/2026 21:59 | 5 | 112.99 |
| 07/10/2026 21:59 | 114 | 112.99 |
| 07/10/2026 21:59 | 86 | 112.99 |
| 07/10/2026 21:59 | 14 | 113.00 |
| 07/10/2026 21:59 | 1 | 113.00 |
| 07/10/2026 21:59 | 15 | 113.005 |
| 07/10/2026 21:59 | 4 | 113.00 |
| 07/10/2026 21:59 | 1 | 113.00 |
| 07/10/2026 21:59 | 1 | 113.01 |
| 07/10/2026 21:59 | 1 | 113.01 |
| 07/10/2026 21:59 | 20 | 113.00 |
| 07/10/2026 21:59 | 2 | 113.01 |
| 07/10/2026 21:59 | 7 | 113.01 |
| 07/10/2026 21:59 | 1 | 113.01 |
| 07/10/2026 21:59 | 25 | 113.01 |
| 07/10/2026 21:59 | 99 | 113.01 |
| 07/10/2026 21:59 | 1 | 113.01 |
| 07/10/2026 21:59 | 2 | 113.00 |
| 07/10/2026 21:59 | 4 | 113.00 |
| 07/10/2026 21:59 | 45 | 113.00 |
| 07/10/2026 21:59 | 2 | 113.00 |
| 07/10/2026 21:59 | 8 | 113.00 |
| 07/10/2026 21:59 | 59 | 113.00 |
| 07/10/2026 21:59 | 9 | 113.00 |
| 07/10/2026 21:59 | 109 | 113.00 |
| 07/10/2026 21:59 | 100 | 112.98 |
| 07/10/2026 21:59 | 1 | 113.00 |
| 07/10/2026 21:59 | 9 | 112.99 |
| 07/10/2026 21:59 | 8 | 112.99 |
| 07/10/2026 21:59 | 1 | 112.99 |
| 07/10/2026 21:59 | 6 | 112.99 |
| 07/10/2026 21:59 | 2 | 112.99 |
| 07/10/2026 21:59 | 100 | 112.99 |
| 07/10/2026 21:59 | 1 | 112.95 |
| 07/10/2026 21:59 | 1 | 112.96 |
| 07/10/2026 21:59 | 25 | 112.98 |
| 07/10/2026 21:59 | 32 | 112.97 |
| 07/10/2026 21:59 | 32 | 112.97 |
| 07/10/2026 21:59 | 3 | 112.96 |
| 07/10/2026 21:59 | 1 | 112.96 |
| 07/10/2026 21:59 | 25 | 112.97 |
| 07/10/2026 21:59 | 27 | 112.98 |
| 07/10/2026 21:59 | 17 | 112.98 |
| 07/10/2026 21:59 | 1 | 112.98 |
| 07/10/2026 21:58 | 1 | 112.98 |
| 07/10/2026 21:58 | 17 | 112.98 |
| 07/10/2026 21:58 | 64 | 112.98 |
| 07/10/2026 21:58 | 22 | 112.98 |
| 07/10/2026 21:58 | 9 | 112.98 |
| 07/10/2026 21:58 | 4 | 112.98 |
| 07/10/2026 21:58 | 8 | 112.99 |
| 07/10/2026 21:58 | 2 | 112.98 |
| 07/10/2026 21:58 | 7 | 112.98 |
| 07/10/2026 21:58 | 100 | 112.98 |
| 07/10/2026 21:58 | 3 | 112.97 |
| 07/10/2026 21:58 | 32 | 112.97 |
| 07/10/2026 21:58 | 27 | 112.98 |
| 07/10/2026 21:58 | 5 | 112.98 |
| 07/10/2026 21:58 | 32 | 112.97 |
| 07/10/2026 21:58 | 12 | 112.96 |
| 07/10/2026 21:58 | 92 | 112.96 |
| 07/10/2026 21:58 | 2 | 112.96 |
| 07/10/2026 21:58 | 6 | 112.96 |
| 07/10/2026 21:58 | 19 | 112.97 |
| 07/10/2026 21:58 | 100 | 112.97 |
| 07/10/2026 21:58 | 4 | 112.97 |
| 07/10/2026 21:58 | 5 | 112.97 |
| 07/10/2026 21:58 | 100 | 112.97 |
| 07/10/2026 21:58 | 1 | 112.97 |
| 07/10/2026 21:58 | 1 | 112.97 |
| 07/10/2026 21:58 | 2 | 112.98 |
| 07/10/2026 21:58 | 100 | 112.98 |
| 07/10/2026 21:58 | 3 | 112.98 |
| 07/10/2026 21:58 | 100 | 112.98 |
| 07/10/2026 21:58 | 78 | 112.97 |
| 07/10/2026 21:58 | 5 | 112.96 |
| 07/10/2026 21:58 | 10 | 112.96 |
| 07/10/2026 21:58 | 9 | 112.96 |
| 07/10/2026 21:58 | 18 | 112.96 |
| 07/10/2026 21:58 | 34 | 112.96 |
| 07/10/2026 21:58 | 65 | 112.96 |
| 07/10/2026 21:58 | 35 | 112.96 |
| 07/10/2026 21:58 | 4 | 112.95 |
| 07/10/2026 21:58 | 21 | 112.95 |
| 07/10/2026 21:58 | 27 | 112.95 |
| 07/10/2026 21:58 | 40 | 112.95 |
| 07/10/2026 21:58 | 4 | 112.95 |
| 07/10/2026 21:58 | 24 | 112.95 |
| 07/10/2026 21:58 | 16 | 112.95 |
| 07/10/2026 21:58 | 2 | 112.95 |
| 07/10/2026 21:58 | 156 | 112.96 |
| 07/10/2026 21:58 | 12 | 112.965 |
| 07/10/2026 21:58 | 29 | 112.97 |
| 07/10/2026 21:58 | 1 | 112.97 |
| 07/10/2026 21:58 | 100 | 112.95 |
| 07/10/2026 21:58 | 1 | 112.96 |
| 07/10/2026 21:58 | 5 | 112.94 |
| 07/10/2026 21:58 | 36 | 112.94 |
| 07/10/2026 21:58 | 18 | 112.94 |
| 07/10/2026 21:58 | 2 | 112.94 |
| 07/10/2026 21:58 | 1 | 112.94 |
| 07/10/2026 21:58 | 9 | 112.94 |
| 07/10/2026 21:58 | 29 | 112.94 |
| 07/10/2026 21:58 | 6 | 112.94 |
| 07/10/2026 21:58 | 200 | 112.94 |
| 07/10/2026 21:58 | 14 | 112.94 |
| 07/10/2026 21:58 | 4 | 112.94 |
| 07/10/2026 21:58 | 100 | 112.93 |
| 07/10/2026 21:58 | 3 | 112.93 |
| 07/10/2026 21:58 | 12 | 112.93 |
| 07/10/2026 21:58 | 18 | 112.93 |
| 07/10/2026 21:58 | 2 | 112.93 |
| 07/10/2026 21:58 | 55 | 112.93 |
| 07/10/2026 21:58 | 1 | 112.93 |
| 07/10/2026 21:58 | 100 | 112.93 |
| 07/10/2026 21:58 | 2 | 112.93 |
| 07/10/2026 21:58 | 1 | 112.93 |
| 07/10/2026 21:58 | 5 | 112.93 |
| 07/10/2026 21:58 | 2 | 112.93 |
| 07/10/2026 21:58 | 4 | 112.92 |
| 07/10/2026 21:58 | 7 | 112.92 |
| 07/10/2026 21:58 | 87 | 112.91 |
| 07/10/2026 21:58 | 100 | 112.915 |
| 07/10/2026 21:58 | 67 | 112.92 |
| 07/10/2026 21:58 | 62 | 112.92 |
| 07/10/2026 21:58 | 2 | 112.92 |
| 07/10/2026 21:58 | 20 | 112.92 |
| 07/10/2026 21:58 | 16 | 112.92 |
| 07/10/2026 21:58 | 100 | 112.92 |
| 07/10/2026 21:58 | 40 | 112.91 |
| 07/10/2026 21:58 | 100 | 112.895 |
| 07/10/2026 21:58 | 8 | 112.90 |
| 07/10/2026 21:58 | 29 | 112.90 |
| 07/10/2026 21:58 | 10 | 112.90 |
| 07/10/2026 21:58 | 38 | 112.90 |
| 07/10/2026 21:58 | 15 | 112.90 |
| 07/10/2026 21:58 | 1 | 112.90 |
| 07/10/2026 21:58 | 5 | 112.90 |
| 07/10/2026 21:58 | 20 | 112.90 |
| 07/10/2026 21:58 | 100 | 112.90 |
| 07/10/2026 21:58 | 100 | 112.92 |
| 07/10/2026 21:58 | 52 | 112.92 |
| 07/10/2026 21:58 | 48 | 112.92 |
| 07/10/2026 21:58 | 10 | 112.92 |
| 07/10/2026 21:58 | 200 | 112.92 |
| 07/10/2026 21:58 | 100 | 112.92 |
| 07/10/2026 21:58 | 5 | 112.92 |
| 07/10/2026 21:58 | 100 | 112.92 |
| 07/10/2026 21:58 | 12 | 112.91 |
| 07/10/2026 21:58 | 100 | 112.92 |
| 07/10/2026 21:58 | 1 | 112.92 |
| 07/10/2026 21:58 | 5 | 112.92 |
| 07/10/2026 21:58 | 5 | 112.92 |
| 07/10/2026 21:58 | 1 | 112.92 |
| 07/10/2026 21:58 | 6 | 112.92 |
| 07/10/2026 21:58 | 82 | 112.92 |
| 07/10/2026 21:58 | 18 | 112.92 |
| 07/10/2026 21:58 | 9 | 112.92 |
| 07/10/2026 21:58 | 200 | 112.92 |
| 07/10/2026 21:58 | 100 | 112.91 |
| 07/10/2026 21:58 | 14 | 112.91 |
| 07/10/2026 21:58 | 19 | 112.91 |
| 07/10/2026 21:58 | 1 | 112.91 |
| 07/10/2026 21:58 | 100 | 112.92 |
| 07/10/2026 21:58 | 100 | 112.92 |
| 07/10/2026 21:58 | 100 | 112.92 |
| 07/10/2026 21:58 | 200 | 112.92 |
| 07/10/2026 21:58 | 2 | 112.92 |
| 07/10/2026 21:58 | 100 | 112.92 |
| 07/10/2026 21:58 | 28 | 112.92 |
| 07/10/2026 21:58 | 1 | 112.91 |
| 07/10/2026 21:58 | 50 | 112.92 |
| 07/10/2026 21:58 | 50 | 112.92 |
| 07/10/2026 21:58 | 100 | 112.92 |
| 07/10/2026 21:58 | 29 | 112.92 |
| 07/10/2026 21:58 | 2 | 112.92 |
| 07/10/2026 21:58 | 3 | 112.92 |
| 07/10/2026 21:58 | 28 | 112.93 |
| 07/10/2026 21:58 | 6 | 112.93 |
| 07/10/2026 21:58 | 100 | 112.93 |
| 07/10/2026 21:58 | 78 | 112.93 |
| 07/10/2026 21:58 | 22 | 112.93 |
| 07/10/2026 21:58 | 10 | 112.94 |
| 07/10/2026 21:58 | 30 | 112.94 |
| 07/10/2026 21:58 | 1 | 112.94 |
| 07/10/2026 21:58 | 29 | 112.94 |
| 07/10/2026 21:58 | 10 | 112.95 |
| 07/10/2026 21:58 | 24 | 112.96 |
| 07/10/2026 21:58 | 24 | 112.96 |
| 07/10/2026 21:58 | 4 | 112.97 |
| 07/10/2026 21:58 | 4 | 112.97 |
| 07/10/2026 21:58 | 4 | 112.97 |
| 07/10/2026 21:57 | 12 | 112.98 |
| 07/10/2026 21:57 | 100 | 112.98 |
| 07/10/2026 21:57 | 100 | 112.98 |
| 07/10/2026 21:57 | 1 | 112.98 |
| 07/10/2026 21:57 | 20 | 112.99 |
| 07/10/2026 21:57 | 2 | 112.99 |
| 07/10/2026 21:57 | 2 | 112.99 |
| 07/10/2026 21:57 | 4 | 112.99 |
| 07/10/2026 21:57 | 44 | 112.99 |
| 07/10/2026 21:57 | 13 | 112.99 |
| 07/10/2026 21:57 | 16 | 112.99 |
| 07/10/2026 21:57 | 84 | 112.99 |
| 07/10/2026 21:57 | 40 | 112.99 |
| 07/10/2026 21:57 | 92 | 113.00 |
| 07/10/2026 21:57 | 35 | 113.01 |
| 07/10/2026 21:57 | 1 | 113.00 |
| 07/10/2026 21:57 | 6 | 113.00 |
| 07/10/2026 21:57 | 1 | 113.00 |
| 07/10/2026 21:57 | 2 | 113.00 |
| 07/10/2026 21:57 | 28 | 113.01 |
| 07/10/2026 21:57 | 35 | 113.01 |
| 07/10/2026 21:57 | 96 | 113.01 |
| 07/10/2026 21:57 | 40 | 113.01 |
| 07/10/2026 21:57 | 289 | 113.01 |
| 07/10/2026 21:57 | 11 | 113.01 |
| 07/10/2026 21:57 | 24 | 113.01 |
| 07/10/2026 21:57 | 10 | 113.03 |
| 07/10/2026 21:57 | 20 | 113.03 |
| 07/10/2026 21:57 | 20 | 113.03 |
| 07/10/2026 21:57 | 48 | 113.04 |
| 07/10/2026 21:57 | 52 | 113.04 |
| 07/10/2026 21:57 | 1 | 113.04 |
| 07/10/2026 21:57 | 47 | 113.04 |
| 07/10/2026 21:57 | 12 | 113.04 |
| 07/10/2026 21:57 | 100 | 113.01 |
| 07/10/2026 21:57 | 21 | 113.03 |
| 07/10/2026 21:57 | 28 | 113.03 |
| 07/10/2026 21:57 | 42 | 113.03 |
| 07/10/2026 21:57 | 10 | 113.03 |
| 07/10/2026 21:57 | 14 | 113.03 |
| 07/10/2026 21:57 | 24 | 113.03 |
| 07/10/2026 21:57 | 24 | 113.03 |
| 07/10/2026 21:57 | 130 | 113.03 |
| 07/10/2026 21:57 | 70 | 113.03 |
| 07/10/2026 21:57 | 200 | 113.02 |
| 07/10/2026 21:57 | 40 | 113.02 |
| 07/10/2026 21:57 | 20 | 113.02 |
| 07/10/2026 21:57 | 8 | 113.02 |
| 07/10/2026 21:57 | 69 | 113.02 |
| 07/10/2026 21:57 | 28 | 113.01 |
| 07/10/2026 21:57 | 200 | 113.01 |
| 07/10/2026 21:57 | 28 | 113.00 |
| 07/10/2026 21:57 | 200 | 113.01 |
| 07/10/2026 21:57 | 1 | 113.00 |
| 07/10/2026 21:57 | 200 | 113.01 |
| 07/10/2026 21:57 | 100 | 113.01 |
| 07/10/2026 21:57 | 8 | 113.01 |
| 07/10/2026 21:57 | 20 | 113.01 |
| 07/10/2026 21:57 | 1 | 113.01 |
| 07/10/2026 21:57 | 28 | 113.01 |
| 07/10/2026 21:57 | 10 | 113.00 |
| 07/10/2026 21:57 | 83 | 113.01 |
| 07/10/2026 21:57 | 10 | 113.01 |
| 07/10/2026 21:57 | 40 | 113.02 |
| 07/10/2026 21:57 | 1 | 113.02 |
| 07/10/2026 21:57 | 10 | 113.03 |
| 07/10/2026 21:57 | 100 | 113.04 |
| 07/10/2026 21:57 | 200 | 113.04 |
| 07/10/2026 21:57 | 100 | 113.04 |
| 07/10/2026 21:57 | 6 | 113.04 |
| 07/10/2026 21:57 | 4 | 113.04 |
| 07/10/2026 21:57 | 2 | 113.04 |
| 07/10/2026 21:57 | 15 | 113.04 |
| 07/10/2026 21:57 | 1 | 113.04 |
| 07/10/2026 21:57 | 3 | 113.04 |
| 07/10/2026 21:57 | 2 | 113.04 |
| 07/10/2026 21:57 | 200 | 113.05 |
| 07/10/2026 21:57 | 28 | 113.05 |
| 07/10/2026 21:57 | 5 | 113.05 |
| 07/10/2026 21:57 | 7 | 113.08 |
| 07/10/2026 21:57 | 200 | 113.08 |
| 07/10/2026 21:56 | 99 | 113.06 |
| 07/10/2026 21:56 | 1 | 113.06 |
| 07/10/2026 21:56 | 16 | 113.07 |
| 07/10/2026 21:56 | 100 | 113.07 |
| 07/10/2026 21:56 | 100 | 113.06 |
| 07/10/2026 21:56 | 4 | 113.05 |
| 07/10/2026 21:56 | 28 | 113.05 |
| 07/10/2026 21:56 | 5 | 113.05 |
| 07/10/2026 21:56 | 100 | 113.065 |
| 07/10/2026 21:56 | 100 | 113.07 |
| 07/10/2026 21:56 | 47 | 113.09 |
| 07/10/2026 21:56 | 100 | 113.09 |
| 07/10/2026 21:56 | 4 | 113.08 |
| 07/10/2026 21:56 | 1 | 113.08 |
| 07/10/2026 21:56 | 36 | 113.10 |
| 07/10/2026 21:56 | 100 | 113.09 |
| 07/10/2026 21:56 | 6 | 113.06 |
| 07/10/2026 21:56 | 21 | 113.05 |
| 07/10/2026 21:56 | 14 | 113.07 |
| 07/10/2026 21:56 | 34 | 113.05 |
| 07/10/2026 21:56 | 25 | 113.05 |
| 07/10/2026 21:56 | 2 | 113.07 |
| 07/10/2026 21:56 | 10 | 113.07 |
| 07/10/2026 21:56 | 90 | 113.08 |
| 07/10/2026 21:56 | 10 | 113.08 |
| 07/10/2026 21:56 | 6 | 113.09 |
| 07/10/2026 21:56 | 71 | 113.10 |
| 07/10/2026 21:56 | 100 | 113.10 |
| 07/10/2026 21:56 | 29 | 113.10 |
| 07/10/2026 21:56 | 21 | 113.10 |
| 07/10/2026 21:56 | 44 | 113.10 |
| 07/10/2026 21:56 | 6 | 113.10 |
| 07/10/2026 21:56 | 24 | 113.11 |
| 07/10/2026 21:56 | 16 | 113.11 |
| 07/10/2026 21:56 | 4 | 113.11 |
| 07/10/2026 21:56 | 6 | 113.12 |
| 07/10/2026 21:56 | 1 | 113.12 |
| 07/10/2026 21:56 | 35 | 113.12 |
| 07/10/2026 21:56 | 100 | 113.12 |
| 07/10/2026 21:56 | 43 | 113.12 |
| 07/10/2026 21:56 | 100 | 113.12 |
| 07/10/2026 21:56 | 100 | 113.12 |
| 07/10/2026 21:56 | 100 | 113.12 |
| 07/10/2026 21:56 | 6 | 113.12 |
| 07/10/2026 21:56 | 2 | 113.13 |
| 07/10/2026 21:56 | 53 | 113.13 |
| 07/10/2026 21:56 | 41 | 113.13 |
| 07/10/2026 21:56 | 56 | 113.13 |
| 07/10/2026 21:56 | 9 | 113.13 |
| 07/10/2026 21:55 | 95 | 113.14 |
| 07/10/2026 21:55 | 5 | 113.14 |
| 07/10/2026 21:55 | 195 | 113.14 |
| 07/10/2026 21:55 | 40 | 113.12 |
| 07/10/2026 21:55 | 40 | 113.12 |
| 07/10/2026 21:55 | 40 | 113.12 |
| 07/10/2026 21:55 | 77 | 113.12 |
| 07/10/2026 21:55 | 20 | 113.11 |
| 07/10/2026 21:55 | 20 | 113.10 |
| 07/10/2026 21:55 | 15 | 113.11 |
| 07/10/2026 21:55 | 40 | 113.10 |
| 07/10/2026 21:55 | 37 | 113.07 |
| 07/10/2026 21:55 | 163 | 113.07 |
| 07/10/2026 21:55 | 100 | 113.03 |
| 07/10/2026 21:54 | 53 | 113.07 |
| 07/10/2026 21:54 | 4 | 113.07 |
| 07/10/2026 21:54 | 46 | 113.05 |
| 07/10/2026 21:54 | 9 | 113.05 |
| 07/10/2026 21:54 | 200 | 113.02 |
| 07/10/2026 21:54 | 3 | 113.01 |
| 07/10/2026 21:54 | 2 | 113.01 |
| 07/10/2026 21:54 | 28 | 113.02 |
| 07/10/2026 21:54 | 50 | 113.03 |
| 07/10/2026 21:54 | 28 | 113.03 |
| 07/10/2026 21:54 | 46 | 113.03 |
| 07/10/2026 21:54 | 100 | 113.03 |
| 07/10/2026 21:54 | 46 | 113.03 |
| 07/10/2026 21:54 | 100 | 113.03 |
| 07/10/2026 21:54 | 200 | 113.03 |
| 07/10/2026 21:54 | 99 | 113.015 |
| 07/10/2026 21:54 | 1 | 113.015 |
| 07/10/2026 21:54 | 56 | 113.00 |
| 07/10/2026 21:54 | 20 | 113.00 |
| 07/10/2026 21:54 | 24 | 113.00 |
| 07/10/2026 21:54 | 1 | 112.99 |
| 07/10/2026 21:53 | 22 | 112.99 |
| 07/10/2026 21:53 | 1 | 113.00 |
| 07/10/2026 21:53 | 1 | 113.01 |
| 07/10/2026 21:53 | 10 | 113.03 |
| 07/10/2026 21:53 | 20 | 113.04 |
| 07/10/2026 21:53 | 80 | 113.04 |
| 07/10/2026 21:52 | 1 | 113.02 |
| 07/10/2026 21:52 | 13 | 113.02 |
| 07/10/2026 21:52 | 40 | 113.02 |
| 07/10/2026 21:52 | 54 | 113.01 |
| 07/10/2026 21:52 | 100 | 112.99 |
| 07/10/2026 21:52 | 1 | 113.00 |
| 07/10/2026 21:52 | 100 | 113.00 |
| 07/10/2026 21:52 | 7 | 113.00 |
| 07/10/2026 21:52 | 24 | 113.00 |
| 07/10/2026 21:52 | 25 | 113.00 |
| 07/10/2026 21:52 | 2 | 113.00 |
| 07/10/2026 21:52 | 200 | 113.00 |
| 07/10/2026 21:52 | 100 | 113.00 |
| 07/10/2026 21:52 | 24 | 113.01 |
| 07/10/2026 21:52 | 12 | 113.01 |
| 07/10/2026 21:52 | 24 | 113.01 |
| 07/10/2026 21:52 | 24 | 113.01 |
| 07/10/2026 21:52 | 100 | 113.02 |
| 07/10/2026 21:52 | 21 | 113.03 |
| 07/10/2026 21:52 | 20 | 113.03 |
| 07/10/2026 21:52 | 10 | 113.04 |
| 07/10/2026 21:51 | 24 | 113.05 |
| 07/10/2026 21:51 | 6 | 113.05 |
| 07/10/2026 21:51 | 20 | 113.06 |
| 07/10/2026 21:51 | 3 | 113.06 |
| 07/10/2026 21:51 | 97 | 113.06 |
| 07/10/2026 21:51 | 5 | 113.04 |
| 07/10/2026 21:51 | 200 | 113.05 |
| 07/10/2026 21:51 | 10 | 113.05 |
| 07/10/2026 21:51 | 1 | 113.05 |
| 07/10/2026 21:51 | 100 | 113.06 |
| 07/10/2026 21:51 | 54 | 113.07 |
| 07/10/2026 21:51 | 46 | 113.07 |
| 07/10/2026 21:51 | 84 | 113.08 |
| 07/10/2026 21:51 | 16 | 113.08 |
| 07/10/2026 21:51 | 200 | 113.09 |
| 07/10/2026 21:51 | 6 | 113.10 |
| 07/10/2026 21:51 | 92 | 113.10 |
| 07/10/2026 21:51 | 8 | 113.10 |
| 07/10/2026 21:50 | 20 | 113.11 |
| 07/10/2026 21:50 | 20 | 113.11 |
| 07/10/2026 21:50 | 100 | 113.12 |
| 07/10/2026 21:50 | 100 | 113.11 |
| 07/10/2026 21:50 | 20 | 113.11 |
| 07/10/2026 21:50 | 42 | 113.13 |
| 07/10/2026 21:50 | 58 | 113.13 |
| 07/10/2026 21:50 | 8 | 113.15 |
| 07/10/2026 21:50 | 20 | 113.15 |
| 07/10/2026 21:50 | 16 | 113.12 |
| 07/10/2026 21:50 | 7 | 113.09 |
| 07/10/2026 21:50 | 100 | 113.09 |
| 07/10/2026 21:50 | 1 | 113.09 |
| 07/10/2026 21:50 | 20 | 113.09 |
| 07/10/2026 21:50 | 42 | 113.10 |
| 07/10/2026 21:50 | 58 | 113.10 |
| 07/10/2026 21:50 | 10 | 113.11 |
| 07/10/2026 21:50 | 100 | 113.12 |
| 07/10/2026 21:50 | 8 | 113.13 |
| 07/10/2026 21:50 | 74 | 113.13 |
| 07/10/2026 21:50 | 26 | 113.13 |
| 07/10/2026 21:50 | 12 | 113.13 |
| 07/10/2026 21:50 | 20 | 113.13 |
| 07/10/2026 21:50 | 16 | 113.14 |
| 07/10/2026 21:50 | 52 | 113.14 |
| 07/10/2026 21:50 | 48 | 113.14 |
| 07/10/2026 21:50 | 32 | 113.15 |
| 07/10/2026 21:50 | 84 | 113.15 |
| 07/10/2026 21:50 | 16 | 113.15 |
| 07/10/2026 21:50 | 20 | 113.19 |
| 07/10/2026 21:50 | 100 | 113.19 |
| 07/10/2026 21:50 | 10 | 113.16 |
| 07/10/2026 21:50 | 20 | 113.18 |
| 07/10/2026 21:49 | 187 | 113.17 |
| 07/10/2026 21:49 | 14 | 113.17 |
| 07/10/2026 21:49 | 33 | 113.17 |
| 07/10/2026 21:49 | 1 | 113.14 |
| 07/10/2026 21:49 | 100 | 113.11 |
| 07/10/2026 21:49 | 135 | 113.11 |
| 07/10/2026 21:49 | 59 | 113.11 |
| 07/10/2026 21:49 | 20 | 113.10 |
| 07/10/2026 21:49 | 100 | 113.10 |
| 07/10/2026 21:49 | 35 | 113.10 |
| 07/10/2026 21:49 | 100 | 113.09 |
| 07/10/2026 21:49 | 4 | 113.09 |
| 07/10/2026 21:49 | 6 | 113.09 |
| 07/10/2026 21:49 | 20 | 113.07 |
| 07/10/2026 21:49 | 20 | 113.07 |
| 07/10/2026 21:49 | 3 | 113.07 |
| 07/10/2026 21:49 | 2 | 113.07 |
| 07/10/2026 21:49 | 12 | 113.04 |
| 07/10/2026 21:49 | 20 | 113.04 |
| 07/10/2026 21:49 | 40 | 113.05 |
| 07/10/2026 21:49 | 100 | 113.05 |
| 07/10/2026 21:49 | 20 | 113.03 |
| 07/10/2026 21:49 | 2 | 113.01 |
| 07/10/2026 21:49 | 1 | 113.01 |
| 07/10/2026 21:49 | 9 | 113.01 |
| 07/10/2026 21:49 | 9 | 113.01 |
| 07/10/2026 21:49 | 10 | 113.01 |
| 07/10/2026 21:49 | 15 | 113.01 |
| 07/10/2026 21:49 | 100 | 113.01 |
| 07/10/2026 21:49 | 12 | 113.03 |
| 07/10/2026 21:49 | 1 | 113.02 |
| 07/10/2026 21:49 | 1 | 113.02 |
| 07/10/2026 21:49 | 2 | 113.02 |
| 07/10/2026 21:49 | 1 | 113.02 |
| 07/10/2026 21:49 | 2 | 113.02 |
| 07/10/2026 21:49 | 1 | 113.03 |
| 07/10/2026 21:48 | 1 | 113.05 |
| 07/10/2026 21:48 | 5 | 113.05 |
| 07/10/2026 21:48 | 5 | 113.05 |
| 07/10/2026 21:48 | 1 | 113.02 |
| 07/10/2026 21:48 | 53 | 113.02 |
| 07/10/2026 21:48 | 42 | 113.02 |
| 07/10/2026 21:48 | 5 | 113.02 |
| 07/10/2026 21:48 | 8 | 113.03 |
| 07/10/2026 21:48 | 1 | 113.03 |
| 07/10/2026 21:48 | 200 | 113.03 |
| 07/10/2026 21:48 | 100 | 113.03 |
| 07/10/2026 21:47 | 14 | 113.055 |
| 07/10/2026 21:47 | 15 | 113.06 |
| 07/10/2026 21:47 | 50 | 113.06 |
| 07/10/2026 21:47 | 11 | 113.06 |
| 07/10/2026 21:47 | 24 | 113.06 |
| 07/10/2026 21:47 | 52 | 113.07 |
| 07/10/2026 21:47 | 5 | 113.06 |
| 07/10/2026 21:47 | 2 | 113.05 |
| 07/10/2026 21:47 | 16 | 113.04 |
| 07/10/2026 21:47 | 10 | 113.04 |
| 07/10/2026 21:47 | 69 | 113.04 |
| 07/10/2026 21:47 | 28 | 113.03 |
| 07/10/2026 21:47 | 31 | 113.04 |
| 07/10/2026 21:47 | 13 | 113.03 |
| 07/10/2026 21:47 | 2 | 113.03 |
| 07/10/2026 21:46 | 1 | 113.00 |
| 07/10/2026 21:46 | 100 | 113.02 |
| 07/10/2026 21:46 | 100 | 113.01 |
| 07/10/2026 21:45 | 98 | 112.99 |
| 07/10/2026 21:45 | 2 | 112.99 |
| 07/10/2026 21:45 | 5 | 113.00 |
| 07/10/2026 21:45 | 57 | 113.02 |
| 07/10/2026 21:45 | 43 | 113.02 |
| 07/10/2026 21:45 | 1 | 113.02 |
| 07/10/2026 21:45 | 37 | 113.03 |
| 07/10/2026 21:45 | 63 | 113.03 |
| 07/10/2026 21:45 | 1 | 113.03 |
| 07/10/2026 21:45 | 1 | 113.03 |
| 07/10/2026 21:45 | 4 | 113.03 |
| 07/10/2026 21:45 | 4 | 113.03 |
| 07/10/2026 21:45 | 11 | 113.03 |
| 07/10/2026 21:45 | 16 | 113.03 |
| 07/10/2026 21:45 | 10 | 113.04 |
| 07/10/2026 21:45 | 5 | 113.05 |
| 07/10/2026 21:45 | 66 | 113.05 |
| 07/10/2026 21:45 | 17 | 113.05 |
| 07/10/2026 21:45 | 100 | 113.06 |
| 07/10/2026 21:45 | 60 | 113.06 |
| 07/10/2026 21:45 | 60 | 113.08 |
| 07/10/2026 21:45 | 28 | 113.08 |
| 07/10/2026 21:45 | 85 | 113.08 |
| 07/10/2026 21:45 | 15 | 113.08 |
| 07/10/2026 21:45 | 10 | 113.06 |
| 07/10/2026 21:45 | 40 | 113.06 |
| 07/10/2026 21:45 | 27 | 113.06 |
| 07/10/2026 21:45 | 1 | 113.06 |
| 07/10/2026 21:45 | 28 | 113.07 |
| 07/10/2026 21:45 | 13 | 113.07 |
| 07/10/2026 21:45 | 7 | 113.06 |
| 07/10/2026 21:45 | 13 | 113.06 |
| 07/10/2026 21:45 | 9 | 113.05 |
| 07/10/2026 21:43 | 100 | 113.02 |
| 07/10/2026 21:43 | 5 | 113.05 |
| 07/10/2026 21:43 | 100 | 113.04 |
| 07/10/2026 21:42 | 50 | 113.00 |
| 07/10/2026 21:42 | 100 | 113.02 |
| 07/10/2026 21:42 | 20 | 113.02 |
| 07/10/2026 21:42 | 100 | 113.01 |
| 07/10/2026 21:42 | 1 | 113.00 |
| 07/10/2026 21:42 | 20 | 112.99 |
| 07/10/2026 21:42 | 100 | 112.99 |
| 07/10/2026 21:42 | 100 | 112.96 |
| 07/10/2026 21:42 | 20 | 112.98 |
| 07/10/2026 21:42 | 20 | 112.97 |
| 07/10/2026 21:42 | 20 | 112.96 |
| 07/10/2026 21:41 | 100 | 112.95 |
| 07/10/2026 21:41 | 40 | 112.95 |
| 07/10/2026 21:41 | 90 | 112.95 |
| 07/10/2026 21:41 | 18 | 112.95 |
| 07/10/2026 21:41 | 100 | 112.95 |
| 07/10/2026 21:41 | 2 | 112.95 |
| 07/10/2026 21:40 | 50 | 112.93 |
| 07/10/2026 21:40 | 1 | 112.95 |
| 07/10/2026 21:40 | 30 | 112.94 |
| 07/10/2026 21:40 | 70 | 112.94 |
| 07/10/2026 21:40 | 100 | 112.94 |
| 07/10/2026 21:40 | 1 | 112.94 |
| 07/10/2026 21:40 | 100 | 112.94 |
| 07/10/2026 21:40 | 33 | 112.91 |
| 07/10/2026 21:40 | 100 | 112.91 |
| 07/10/2026 21:40 | 100 | 112.93 |
| 07/10/2026 21:40 | 1 | 112.93 |
| 07/10/2026 21:40 | 100 | 112.93 |
| 07/10/2026 21:39 | 100 | 112.94 |
| 07/10/2026 21:39 | 100 | 112.95 |
| 07/10/2026 21:37 | 27 | 112.93 |
| 07/10/2026 21:37 | 7 | 112.93 |
| 07/10/2026 21:37 | 100 | 112.94 |
| 07/10/2026 21:37 | 40 | 112.95 |
| 07/10/2026 21:36 | 11 | 112.96 |
| 07/10/2026 21:36 | 100 | 112.96 |
| 07/10/2026 21:36 | 100 | 112.97 |
| 07/10/2026 21:36 | 100 | 112.97 |
| 07/10/2026 21:36 | 39 | 112.97 |
| 07/10/2026 21:36 | 1 | 112.97 |
| 07/10/2026 21:36 | 10 | 112.99 |
| 07/10/2026 21:35 | 1 | 113.01 |
| 07/10/2026 21:35 | 2 | 113.01 |
| 07/10/2026 21:35 | 3 | 113.01 |
| 07/10/2026 21:34 | 200 | 112.97 |
| 07/10/2026 21:34 | 200 | 112.97 |
| 07/10/2026 21:34 | 100 | 112.97 |
| 07/10/2026 21:33 | 1 | 112.95 |
| 07/10/2026 21:33 | 30 | 112.96 |
| 07/10/2026 21:33 | 1 | 112.96 |
| 07/10/2026 21:33 | 5 | 112.97 |
| 07/10/2026 21:33 | 100 | 112.97 |
| 07/10/2026 21:31 | 10 | 112.91 |
| 07/10/2026 21:31 | 100 | 112.92 |
| 07/10/2026 21:31 | 100 | 112.92 |
| 07/10/2026 21:31 | 34 | 112.93 |
| 07/10/2026 21:31 | 68 | 112.96 |
| 07/10/2026 21:31 | 1 | 112.95 |
| 07/10/2026 21:30 | 108 | 112.94 |
| 07/10/2026 21:30 | 100 | 112.94 |
| 07/10/2026 21:30 | 92 | 112.94 |
| 07/10/2026 21:30 | 1 | 112.94 |
| 07/10/2026 21:30 | 108 | 112.94 |
| 07/10/2026 21:30 | 92 | 112.94 |
| 07/10/2026 21:30 | 54 | 112.92 |
| 07/10/2026 21:30 | 200 | 112.92 |
| 07/10/2026 21:30 | 100 | 112.92 |
| 07/10/2026 21:30 | 20 | 112.87 |
| 07/10/2026 21:30 | 5 | 112.87 |
| 07/10/2026 21:30 | 5 | 112.87 |
| 07/10/2026 21:30 | 1 | 112.88 |
| 07/10/2026 21:30 | 60 | 112.88 |
| 07/10/2026 21:30 | 100 | 112.88 |
| 07/10/2026 21:30 | 30 | 112.89 |
| 07/10/2026 21:30 | 4 | 112.89 |
| 07/10/2026 21:30 | 2 | 112.89 |
| 07/10/2026 21:30 | 32 | 112.91 |
| 07/10/2026 21:30 | 27 | 112.89 |
| 07/10/2026 21:29 | 10 | 112.89 |
| 07/10/2026 21:29 | 1 | 112.89 |
| 07/10/2026 21:29 | 1 | 112.89 |
| 07/10/2026 21:28 | 1 | 112.89 |
| 07/10/2026 21:28 | 40 | 112.94 |
| 07/10/2026 21:27 | 100 | 112.91 |
| 07/10/2026 21:27 | 191 | 112.91 |
| 07/10/2026 21:27 | 98 | 112.87 |
| 07/10/2026 21:27 | 100 | 112.88 |
| 07/10/2026 21:27 | 20 | 112.88 |
| 07/10/2026 21:27 | 9 | 112.88 |
| 07/10/2026 21:27 | 100 | 112.88 |
| 07/10/2026 21:26 | 10 | 112.89 |
| 07/10/2026 21:26 | 100 | 112.89 |
| 07/10/2026 21:26 | 12 | 112.90 |
| 07/10/2026 21:26 | 25 | 112.90 |
| 07/10/2026 21:26 | 100 | 112.90 |
| 07/10/2026 21:26 | 2 | 112.90 |
| 07/10/2026 21:26 | 10 | 112.91 |
| 07/10/2026 21:26 | 20 | 112.91 |
| 07/10/2026 21:26 | 49 | 112.91 |
| 07/10/2026 21:26 | 3 | 112.91 |
| 07/10/2026 21:26 | 4 | 112.91 |
| 07/10/2026 21:26 | 10 | 112.91 |
| 07/10/2026 21:26 | 1 | 112.91 |
| 07/10/2026 21:26 | 100 | 112.91 |
| 07/10/2026 21:25 | 100 | 112.92 |
| 07/10/2026 21:25 | 10 | 112.92 |
| 07/10/2026 21:25 | 30 | 112.93 |
| 07/10/2026 21:25 | 20 | 112.93 |
| 07/10/2026 21:25 | 100 | 112.93 |
| 07/10/2026 21:25 | 100 | 112.93 |
| 07/10/2026 21:25 | 2 | 112.95 |
| 07/10/2026 21:25 | 5 | 112.96 |
| 07/10/2026 21:25 | 18 | 112.98 |
| 07/10/2026 21:25 | 100 | 112.98 |
| 07/10/2026 21:25 | 24 | 112.98 |
| 07/10/2026 21:25 | 9 | 112.98 |
| 07/10/2026 21:25 | 6 | 112.98 |
| 07/10/2026 21:25 | 100 | 112.97 |
| 07/10/2026 21:23 | 12 | 112.945 |
| 07/10/2026 21:23 | 13 | 112.98 |
| 07/10/2026 21:23 | 1 | 112.95 |
| 07/10/2026 21:22 | 3 | 112.95 |
| 07/10/2026 21:20 | 1 | 112.94 |
| 07/10/2026 21:20 | 1 | 112.94 |
| 07/10/2026 21:20 | 38 | 112.94 |
| 07/10/2026 21:20 | 4 | 112.93 |
| 07/10/2026 21:19 | 34 | 112.90 |
| 07/10/2026 21:18 | 38 | 112.91 |
| 07/10/2026 21:17 | 100 | 112.88 |
| 07/10/2026 21:17 | 100 | 112.88 |
| 07/10/2026 21:17 | 100 | 112.88 |
| 07/10/2026 21:17 | 2 | 112.87 |
| 07/10/2026 21:17 | 5 | 112.88 |
| 07/10/2026 21:17 | 5 | 112.88 |
| 07/10/2026 21:17 | 100 | 112.88 |
| 07/10/2026 21:17 | 5 | 112.88 |
| 07/10/2026 21:17 | 10 | 112.88 |
| 07/10/2026 21:17 | 1 | 112.88 |
| 07/10/2026 21:17 | 2 | 112.88 |
| 07/10/2026 21:17 | 9 | 112.88 |
| 07/10/2026 21:17 | 1 | 112.88 |
| 07/10/2026 21:17 | 1 | 112.88 |
| 07/10/2026 21:17 | 20 | 112.88 |
| 07/10/2026 21:17 | 5 | 112.89 |
| 07/10/2026 21:17 | 1 | 112.89 |
| 07/10/2026 21:17 | 1 | 112.89 |
| 07/10/2026 21:17 | 5 | 112.89 |
| 07/10/2026 21:17 | 95 | 112.89 |
| 07/10/2026 21:17 | 40 | 112.95 |
| 07/10/2026 21:17 | 100 | 112.94 |
| 07/10/2026 21:17 | 100 | 112.94 |
| 07/10/2026 21:16 | 12 | 112.92 |
| 07/10/2026 21:15 | 100 | 112.95 |
| 07/10/2026 21:15 | 31 | 112.95 |
| 07/10/2026 21:15 | 100 | 112.95 |
| 07/10/2026 21:15 | 20 | 112.95 |
| 07/10/2026 21:13 | 100 | 112.88 |
| 07/10/2026 21:13 | 5 | 112.88 |
| 07/10/2026 21:13 | 1 | 112.88 |
| 07/10/2026 21:13 | 100 | 112.89 |
| 07/10/2026 21:13 | 15 | 112.90 |
| 07/10/2026 21:13 | 7 | 112.91 |
| 07/10/2026 21:13 | 1 | 112.91 |
| 07/10/2026 21:13 | 32 | 112.91 |
| 07/10/2026 21:13 | 160 | 112.91 |
| 07/10/2026 21:13 | 1 | 112.95 |
| 07/10/2026 21:13 | 9 | 112.95 |
| 07/10/2026 21:12 | 100 | 112.94 |
| 07/10/2026 21:12 | 79 | 112.94 |
| 07/10/2026 21:12 | 21 | 112.94 |
| 07/10/2026 21:12 | 1 | 112.94 |
| 07/10/2026 21:12 | 12 | 112.91 |
| 07/10/2026 21:11 | 70 | 112.93 |
| 07/10/2026 21:10 | 100 | 112.88 |
| 07/10/2026 21:10 | 5 | 112.87 |
| 07/10/2026 21:09 | 40 | 112.88 |
| 07/10/2026 21:09 | 1 | 112.88 |
| 07/10/2026 21:09 | 100 | 112.88 |
| 07/10/2026 21:07 | 6 | 112.93 |
| 07/10/2026 21:07 | 24 | 112.93 |
| 07/10/2026 21:06 | 9 | 112.89 |
| 07/10/2026 21:06 | 1 | 112.90 |
| 07/10/2026 21:06 | 159 | 112.90 |
| 07/10/2026 21:06 | 7 | 112.925 |
| 07/10/2026 21:06 | 52 | 112.92 |
| 07/10/2026 21:04 | 5 | 112.87 |
| 07/10/2026 21:03 | 1 | 112.905 |
| 07/10/2026 21:01 | 100 | 112.90 |
| 07/10/2026 21:01 | 3 | 112.89 |
| 07/10/2026 20:59 | 100 | 112.85 |
| 07/10/2026 20:59 | 1 | 112.85 |
| 07/10/2026 20:59 | 1 | 112.85 |
| 07/10/2026 20:59 | 8 | 112.85 |
| 07/10/2026 20:59 | 10 | 112.84 |
| 07/10/2026 20:59 | 1 | 112.84 |
| 07/10/2026 20:58 | 98 | 112.78 |
| 07/10/2026 20:58 | 2 | 112.78 |
| 07/10/2026 20:58 | 2 | 112.79 |
| 07/10/2026 20:58 | 5 | 112.79 |
| 07/10/2026 20:58 | 4 | 112.79 |
| 07/10/2026 20:58 | 1 | 112.79 |
| 07/10/2026 20:58 | 100 | 112.80 |
| 07/10/2026 20:58 | 98 | 112.81 |
| 07/10/2026 20:58 | 6 | 112.81 |
| 07/10/2026 20:58 | 100 | 112.81 |
| 07/10/2026 20:58 | 100 | 112.82 |
| 07/10/2026 20:58 | 95 | 112.82 |
| 07/10/2026 20:58 | 5 | 112.82 |
| 07/10/2026 20:57 | 100 | 112.84 |
| 07/10/2026 20:57 | 180 | 112.83 |
| 07/10/2026 20:57 | 19 | 112.83 |
| 07/10/2026 20:57 | 1 | 112.83 |
| 07/10/2026 20:57 | 100 | 112.84 |
| 07/10/2026 20:56 | 1 | 112.85 |
| 07/10/2026 20:56 | 100 | 112.90 |
| 07/10/2026 20:55 | 40 | 112.87 |
| 07/10/2026 20:55 | 10 | 112.85 |
| 07/10/2026 20:55 | 40 | 112.85 |
| 07/10/2026 20:55 | 100 | 112.85 |
| 07/10/2026 20:55 | 3 | 112.87 |
| 07/10/2026 20:55 | 7 | 112.88 |
| 07/10/2026 20:55 | 5 | 112.88 |
| 07/10/2026 20:55 | 4 | 112.88 |
| 07/10/2026 20:53 | 1 | 112.91 |
| 07/10/2026 20:53 | 1 | 112.91 |
| 07/10/2026 20:53 | 2 | 112.90 |
| 07/10/2026 20:52 | 1 | 112.86 |
| 07/10/2026 20:51 | 2 | 112.89 |
| 07/10/2026 20:51 | 100 | 112.87 |
| 07/10/2026 20:51 | 100 | 112.87 |
| 07/10/2026 20:51 | 40 | 112.87 |
| 07/10/2026 20:51 | 100 | 112.87 |
| 07/10/2026 20:50 | 40 | 112.86 |
| 07/10/2026 20:49 | 1 | 112.81 |
| 07/10/2026 20:48 | 1 | 112.81 |
| 07/10/2026 20:48 | 98 | 112.86 |
| 07/10/2026 20:48 | 100 | 112.84 |
| 07/10/2026 20:48 | 100 | 112.84 |
| 07/10/2026 20:47 | 1 | 112.81 |
| 07/10/2026 20:46 | 3 | 112.845 |
| 07/10/2026 20:45 | 1 | 112.83 |
| 07/10/2026 20:44 | 1 | 112.83 |
| 07/10/2026 20:44 | 3 | 112.83 |
| 07/10/2026 20:43 | 1 | 112.83 |
| 07/10/2026 20:43 | 5 | 112.83 |
| 07/10/2026 20:43 | 9 | 112.84 |
| 07/10/2026 20:43 | 100 | 112.85 |
| 07/10/2026 20:43 | 43 | 112.86 |
| 07/10/2026 20:43 | 1 | 112.86 |
| 07/10/2026 20:43 | 2 | 112.86 |
| 07/10/2026 20:43 | 3 | 112.86 |
| 07/10/2026 20:43 | 3 | 112.86 |
| 07/10/2026 20:43 | 30 | 112.87 |
| 07/10/2026 20:43 | 1 | 112.87 |
| 07/10/2026 20:43 | 29 | 112.88 |
| 07/10/2026 20:43 | 1 | 112.88 |
| 07/10/2026 20:42 | 100 | 112.89 |
| 07/10/2026 20:42 | 100 | 112.90 |
| 07/10/2026 20:42 | 100 | 112.90 |
| 07/10/2026 20:42 | 100 | 112.90 |
| 07/10/2026 20:42 | 12 | 112.90 |
| 07/10/2026 20:41 | 1 | 112.87 |
| 07/10/2026 20:41 | 95 | 112.88 |
| 07/10/2026 20:41 | 5 | 112.88 |
| 07/10/2026 20:40 | 10 | 112.89 |
| 07/10/2026 20:40 | 8 | 112.89 |
| 07/10/2026 20:40 | 75 | 112.89 |
| 07/10/2026 20:40 | 17 | 112.89 |
| 07/10/2026 20:40 | 100 | 112.89 |
| 07/10/2026 20:40 | 100 | 112.89 |
| 07/10/2026 20:39 | 22 | 112.90 |
| 07/10/2026 20:39 | 1 | 112.90 |
| 07/10/2026 20:39 | 4 | 112.90 |
| 07/10/2026 20:39 | 80 | 112.90 |
| 07/10/2026 20:39 | 20 | 112.90 |
| 07/10/2026 20:39 | 80 | 112.92 |
| 07/10/2026 20:39 | 100 | 112.92 |
| 07/10/2026 20:39 | 19 | 112.92 |
| 07/10/2026 20:39 | 100 | 112.92 |
| 07/10/2026 20:38 | 9 | 112.98 |
| 07/10/2026 20:38 | 100 | 112.98 |
| 07/10/2026 20:38 | 1 | 112.92 |
| 07/10/2026 20:37 | 1 | 112.94 |
| 07/10/2026 20:37 | 1 | 112.98 |
| 07/10/2026 20:37 | 1 | 112.97 |
| 07/10/2026 20:37 | 20 | 112.97 |
| 07/10/2026 20:37 | 1 | 112.96 |
| 07/10/2026 20:37 | 22 | 112.94 |
| 07/10/2026 20:37 | 100 | 112.94 |
| 07/10/2026 20:37 | 43 | 112.92 |
| 07/10/2026 20:37 | 57 | 112.92 |
| 07/10/2026 20:37 | 100 | 112.92 |
| 07/10/2026 20:37 | 5 | 112.90 |
| 07/10/2026 20:37 | 2 | 112.90 |
| 07/10/2026 20:37 | 10 | 112.90 |
| 07/10/2026 20:37 | 5 | 112.90 |
| 07/10/2026 20:37 | 87 | 112.89 |
| 07/10/2026 20:37 | 13 | 112.89 |
| 07/10/2026 20:37 | 9 | 112.89 |
| 07/10/2026 20:37 | 22 | 112.89 |
| 07/10/2026 20:37 | 22 | 112.89 |
| 07/10/2026 20:37 | 25 | 112.89 |
| 07/10/2026 20:37 | 22 | 112.89 |
| 07/10/2026 20:36 | 100 | 112.87 |
| 07/10/2026 20:34 | 17 | 112.89 |
| 07/10/2026 20:33 | 126 | 112.87 |
| 07/10/2026 20:33 | 500 | 112.85 |
| 07/10/2026 20:33 | 100 | 112.85 |
| 07/10/2026 20:33 | 2 | 112.86 |
| 07/10/2026 20:33 | 46 | 112.87 |
| 07/10/2026 20:32 | 24 | 112.88 |
| 07/10/2026 20:32 | 4 | 112.88 |
| 07/10/2026 20:32 | 40 | 112.88 |
| 07/10/2026 20:32 | 100 | 112.88 |
| 07/10/2026 20:31 | 24 | 112.94 |
| 07/10/2026 20:31 | 42 | 112.94 |
| 07/10/2026 20:31 | 100 | 112.93 |
| 07/10/2026 20:31 | 100 | 112.93 |
| 07/10/2026 20:31 | 100 | 112.93 |
| 07/10/2026 20:31 | 100 | 112.93 |
| 07/10/2026 20:29 | 1 | 112.85 |
| 07/10/2026 20:27 | 1 | 112.86 |
| 07/10/2026 20:25 | 2 | 112.86 |
| 07/10/2026 20:25 | 12 | 112.86 |
| 07/10/2026 20:25 | 3 | 112.86 |
| 07/10/2026 20:25 | 1 | 112.86 |
| 07/10/2026 20:25 | 1 | 112.86 |
| 07/10/2026 20:24 | 3 | 112.86 |
| 07/10/2026 20:23 | 100 | 112.92 |
| 07/10/2026 20:23 | 1 | 112.94 |
| 07/10/2026 20:22 | 1 | 112.91 |
| 07/10/2026 20:22 | 5 | 112.91 |
| 07/10/2026 20:22 | 85 | 112.91 |
| 07/10/2026 20:22 | 15 | 112.91 |
| 07/10/2026 20:22 | 180 | 112.90 |
| 07/10/2026 20:22 | 83 | 112.88 |
| 07/10/2026 20:21 | 36 | 112.90 |
| 07/10/2026 20:21 | 2 | 112.90 |
| 07/10/2026 20:21 | 1 | 112.90 |
| 07/10/2026 20:21 | 1 | 112.90 |
| 07/10/2026 20:21 | 20 | 112.90 |
| 07/10/2026 20:16 | 8 | 112.87 |
| 07/10/2026 20:16 | 1 | 112.87 |
| 07/10/2026 20:16 | 200 | 112.85 |
| 07/10/2026 20:16 | 5 | 112.85 |
| 07/10/2026 20:16 | 1 | 112.85 |
| 07/10/2026 20:16 | 72 | 112.85 |
| 07/10/2026 20:16 | 28 | 112.85 |
| 07/10/2026 20:16 | 92 | 112.84 |
| 07/10/2026 20:16 | 214 | 112.84 |
| 07/10/2026 20:16 | 6 | 112.84 |
| 07/10/2026 20:16 | 100 | 112.84 |
| 07/10/2026 20:16 | 100 | 112.84 |
| 07/10/2026 20:16 | 100 | 112.82 |
| 07/10/2026 20:16 | 5 | 112.81 |
| 07/10/2026 20:16 | 2 | 112.81 |
| 07/10/2026 20:15 | 1 | 112.82 |
| 07/10/2026 20:15 | 4 | 112.86 |
| 07/10/2026 20:14 | 100 | 112.83 |
| 07/10/2026 20:14 | 100 | 112.83 |
| 07/10/2026 20:14 | 35 | 112.84 |
| 07/10/2026 20:14 | 100 | 112.84 |
| 07/10/2026 20:13 | 5 | 112.84 |
| 07/10/2026 20:13 | 100 | 112.85 |
| 07/10/2026 20:13 | 100 | 112.86 |
| 07/10/2026 20:12 | 5 | 112.87 |
| 07/10/2026 20:12 | 1 | 112.87 |
| 07/10/2026 20:12 | 100 | 112.88 |
| 07/10/2026 20:12 | 9 | 112.88 |
| 07/10/2026 20:12 | 11 | 112.88 |
| 07/10/2026 20:12 | 5 | 112.88 |
| 07/10/2026 20:12 | 1 | 112.88 |
| 07/10/2026 20:12 | 100 | 112.90 |
| 07/10/2026 20:12 | 100 | 112.91 |
| 07/10/2026 20:12 | 6 | 112.92 |
| 07/10/2026 20:12 | 100 | 112.92 |
| 07/10/2026 20:12 | 100 | 112.96 |
| 07/10/2026 20:12 | 3 | 112.96 |
| 07/10/2026 20:12 | 40 | 112.96 |
| 07/10/2026 20:11 | 20 | 112.98 |
| 07/10/2026 20:11 | 20 | 112.98 |
| 07/10/2026 20:10 | 100 | 113.01 |
| 07/10/2026 20:10 | 100 | 113.01 |
| 07/10/2026 20:10 | 10 | 113.01 |
| 07/10/2026 20:10 | 34 | 113.01 |
| 07/10/2026 20:10 | 66 | 113.01 |
| 07/10/2026 20:09 | 10 | 112.93 |
| 07/10/2026 20:09 | 100 | 112.93 |
| 07/10/2026 20:09 | 200 | 112.95 |
| 07/10/2026 20:09 | 3 | 112.96 |
| 07/10/2026 20:07 | 2 | 112.97 |
| 07/10/2026 20:04 | 1 | 112.94 |
| 07/10/2026 20:04 | 98 | 112.95 |
| 07/10/2026 20:04 | 5 | 112.95 |
| 07/10/2026 20:04 | 2 | 112.95 |
| 07/10/2026 20:04 | 60 | 113.00 |
| 07/10/2026 20:04 | 98 | 112.96 |
| 07/10/2026 20:04 | 2 | 112.96 |
| 07/10/2026 20:04 | 100 | 112.97 |
| 07/10/2026 20:03 | 50 | 113.05 |
| 07/10/2026 20:03 | 65 | 113.02 |
| 07/10/2026 20:03 | 78 | 113.02 |
| 07/10/2026 20:03 | 22 | 113.02 |
| 07/10/2026 20:03 | 35 | 113.02 |
| 07/10/2026 20:03 | 65 | 113.02 |
| 07/10/2026 20:03 | 35 | 113.02 |
| 07/10/2026 20:03 | 5 | 113.02 |
| 07/10/2026 20:03 | 40 | 113.01 |
| 07/10/2026 20:02 | 5 | 112.97 |
| 07/10/2026 20:02 | 100 | 112.97 |
| 07/10/2026 20:02 | 100 | 112.98 |
| 07/10/2026 20:02 | 4 | 113.01 |
| 07/10/2026 20:02 | 25 | 113.01 |
| 07/10/2026 20:02 | 25 | 113.01 |
| 07/10/2026 20:02 | 100 | 113.01 |
| 07/10/2026 20:02 | 25 | 113.01 |
| 07/10/2026 20:02 | 80 | 113.02 |
| 07/10/2026 20:02 | 20 | 113.02 |
| 07/10/2026 20:01 | 100 | 113.03 |
| 07/10/2026 20:01 | 100 | 113.04 |
| 07/10/2026 20:01 | 10 | 113.04 |
| 07/10/2026 20:01 | 3 | 113.05 |
| 07/10/2026 20:01 | 80 | 113.07 |
| 07/10/2026 20:01 | 20 | 113.07 |
| 07/10/2026 20:01 | 100 | 113.08 |
| 07/10/2026 20:01 | 100 | 113.095 |
| 07/10/2026 20:01 | 95 | 113.11 |
| 07/10/2026 20:01 | 5 | 113.11 |
| 07/10/2026 20:01 | 23 | 113.10 |
| 07/10/2026 20:01 | 77 | 113.10 |
| 07/10/2026 20:01 | 23 | 113.09 |
| 07/10/2026 20:00 | 46 | 113.09 |
| 07/10/2026 20:00 | 12 | 113.03 |
| 07/10/2026 19:58 | 1 | 113.09 |
| 07/10/2026 19:58 | 100 | 113.07 |
| 07/10/2026 19:58 | 91 | 113.08 |
| 07/10/2026 19:58 | 8 | 113.08 |
| 07/10/2026 19:58 | 1 | 113.08 |
| 07/10/2026 19:58 | 100 | 113.08 |
| 07/10/2026 19:58 | 1 | 113.07 |
| 07/10/2026 19:58 | 100 | 113.05 |
| 07/10/2026 19:57 | 5 | 113.06 |
| 07/10/2026 19:57 | 160 | 113.08 |
| 07/10/2026 19:57 | 80 | 113.13 |
| 07/10/2026 19:57 | 40 | 113.12 |
| 07/10/2026 19:57 | 100 | 113.11 |
| 07/10/2026 19:57 | 100 | 113.11 |
| 07/10/2026 19:57 | 100 | 113.11 |
| 07/10/2026 19:57 | 100 | 113.08 |
| 07/10/2026 19:57 | 29 | 113.09 |
| 07/10/2026 19:57 | 9 | 113.09 |
| 07/10/2026 19:57 | 5 | 113.07 |
| 07/10/2026 19:57 | 100 | 113.06 |
| 07/10/2026 19:57 | 13 | 113.06 |
| 07/10/2026 19:55 | 100 | 113.00 |
| 07/10/2026 19:55 | 1 | 113.00 |
| 07/10/2026 19:55 | 195 | 113.00 |
| 07/10/2026 19:55 | 5 | 113.00 |
| 07/10/2026 19:55 | 7 | 113.01 |
| 07/10/2026 19:53 | 100 | 113.02 |
| 07/10/2026 19:53 | 2 | 113.06 |
| 07/10/2026 19:52 | 64 | 113.04 |
| 07/10/2026 19:52 | 5 | 113.04 |
| 07/10/2026 19:51 | 100 | 112.96 |
| 07/10/2026 19:51 | 100 | 112.96 |
| 07/10/2026 19:51 | 5 | 112.96 |
| 07/10/2026 19:50 | 40 | 112.88 |
| 07/10/2026 19:50 | 40 | 112.88 |
| 07/10/2026 19:50 | 100 | 112.88 |
| 07/10/2026 19:50 | 1 | 112.89 |
| 07/10/2026 19:50 | 20 | 112.89 |
| 07/10/2026 19:50 | 9 | 112.89 |
| 07/10/2026 19:49 | 1 | 112.95 |
| 07/10/2026 19:48 | 1 | 112.94 |
| 07/10/2026 19:48 | 200 | 112.94 |
| 07/10/2026 19:48 | 100 | 112.94 |
| 07/10/2026 19:48 | 1 | 112.93 |
| 07/10/2026 19:48 | 33 | 112.91 |
| 07/10/2026 19:48 | 40 | 112.91 |
| 07/10/2026 19:47 | 69 | 112.85 |
| 07/10/2026 19:47 | 25 | 112.85 |
| 07/10/2026 19:45 | 6 | 112.85 |
| 07/10/2026 19:45 | 200 | 112.86 |
| 07/10/2026 19:45 | 67 | 112.85 |
| 07/10/2026 19:45 | 150 | 112.85 |
| 07/10/2026 19:45 | 40 | 112.85 |
| 07/10/2026 19:45 | 2 | 112.85 |
| 07/10/2026 19:45 | 40 | 112.84 |
| 07/10/2026 19:45 | 12 | 112.84 |
| 07/10/2026 19:44 | 2 | 112.84 |
| 07/10/2026 19:44 | 4 | 112.84 |
| 07/10/2026 19:41 | 3 | 112.80 |
| 07/10/2026 19:41 | 5 | 112.80 |
| 07/10/2026 19:41 | 100 | 112.82 |
| 07/10/2026 19:40 | 100 | 112.76 |
| 07/10/2026 19:40 | 12 | 112.755 |
| 07/10/2026 19:39 | 5 | 112.76 |
| 07/10/2026 19:39 | 12 | 112.74 |
| 07/10/2026 19:38 | 3 | 112.72 |
| 07/10/2026 19:38 | 5 | 112.72 |
| 07/10/2026 19:38 | 20 | 112.73 |
| 07/10/2026 19:38 | 200 | 112.73 |
| 07/10/2026 19:36 | 40 | 112.76 |
| 07/10/2026 19:36 | 1 | 112.75 |
| 07/10/2026 19:36 | 25 | 112.75 |
| 07/10/2026 19:36 | 40 | 112.74 |
| 07/10/2026 19:36 | 100 | 112.73 |
| 07/10/2026 19:36 | 91 | 112.70 |
| 07/10/2026 19:36 | 9 | 112.70 |
| 07/10/2026 19:36 | 5 | 112.71 |
| 07/10/2026 19:36 | 92 | 112.70 |
| 07/10/2026 19:36 | 100 | 112.70 |
| 07/10/2026 19:36 | 100 | 112.70 |
| 07/10/2026 19:36 | 100 | 112.70 |
| 07/10/2026 19:35 | 12 | 112.63 |
| 07/10/2026 19:32 | 15 | 112.63 |
| 07/10/2026 19:31 | 100 | 112.66 |
| 07/10/2026 19:31 | 63 | 112.67 |
| 07/10/2026 19:31 | 100 | 112.67 |
| 07/10/2026 19:31 | 37 | 112.66 |
| 07/10/2026 19:31 | 100 | 112.66 |
| 07/10/2026 19:31 | 50 | 112.70 |
| 07/10/2026 19:31 | 4 | 112.70 |
| 07/10/2026 19:31 | 8 | 112.70 |
| 07/10/2026 19:31 | 31 | 112.70 |
| 07/10/2026 19:31 | 61 | 112.70 |
| 07/10/2026 19:31 | 10 | 112.70 |
| 07/10/2026 19:31 | 24 | 112.69 |
| 07/10/2026 19:31 | 70 | 112.69 |
| 07/10/2026 19:31 | 6 | 112.69 |
| 07/10/2026 19:31 | 2 | 112.69 |
| 07/10/2026 19:30 | 5 | 112.68 |
| 07/10/2026 19:30 | 98 | 112.68 |
| 07/10/2026 19:30 | 1 | 112.68 |
| 07/10/2026 19:30 | 1 | 112.68 |
| 07/10/2026 19:30 | 5 | 112.69 |
| 07/10/2026 19:30 | 9 | 112.69 |
| 07/10/2026 19:30 | 5 | 112.70 |
| 07/10/2026 19:30 | 100 | 112.70 |
| 07/10/2026 19:30 | 6 | 112.70 |
| 07/10/2026 19:30 | 2 | 112.71 |
| 07/10/2026 19:30 | 1 | 112.71 |
| 07/10/2026 19:30 | 83 | 112.71 |
| 07/10/2026 19:29 | 17 | 112.71 |
| 07/10/2026 19:28 | 99 | 112.72 |
| 07/10/2026 19:27 | 1 | 112.73 |
| 07/10/2026 19:27 | 1 | 112.74 |
| 07/10/2026 19:27 | 9 | 112.74 |
| 07/10/2026 19:26 | 20 | 112.74 |
| 07/10/2026 19:25 | 100 | 112.76 |
| 07/10/2026 19:25 | 5 | 112.77 |
| 07/10/2026 19:25 | 5 | 112.77 |
| 07/10/2026 19:25 | 10 | 112.77 |
| 07/10/2026 19:25 | 100 | 112.77 |
| 07/10/2026 19:25 | 5 | 112.78 |
| 07/10/2026 19:25 | 57 | 112.78 |
| 07/10/2026 19:25 | 11 | 112.78 |
| 07/10/2026 19:25 | 12 | 112.78 |
| 07/10/2026 19:25 | 20 | 112.78 |
| 07/10/2026 19:24 | 12 | 112.78 |
| 07/10/2026 19:24 | 10 | 112.78 |
| 07/10/2026 19:24 | 100 | 112.79 |
| 07/10/2026 19:24 | 1 | 112.79 |
| 07/10/2026 19:24 | 7 | 112.82 |
| 07/10/2026 19:24 | 100 | 112.80 |
| 07/10/2026 19:23 | 100 | 112.80 |
| 07/10/2026 19:23 | 100 | 112.80 |
| 07/10/2026 19:23 | 100 | 112.80 |
| 07/10/2026 19:22 | 100 | 112.82 |
| 07/10/2026 19:22 | 100 | 112.82 |
| 07/10/2026 19:22 | 14 | 112.80 |
| 07/10/2026 19:22 | 100 | 112.76 |
| 07/10/2026 19:21 | 100 | 112.76 |
| 07/10/2026 19:21 | 100 | 112.75 |
| 07/10/2026 19:21 | 95 | 112.76 |
| 07/10/2026 19:21 | 1 | 112.76 |
| 07/10/2026 19:21 | 5 | 112.76 |
| 07/10/2026 19:21 | 2 | 112.77 |
| 07/10/2026 19:21 | 17 | 112.77 |
| 07/10/2026 19:20 | 3 | 112.77 |
| 07/10/2026 19:20 | 8 | 112.77 |
| 07/10/2026 19:19 | 10 | 112.79 |
| 07/10/2026 19:19 | 40 | 112.80 |
| 07/10/2026 19:19 | 95 | 112.80 |
| 07/10/2026 19:19 | 5 | 112.80 |
| 07/10/2026 19:18 | 1 | 112.82 |
| 07/10/2026 19:17 | 5 | 112.82 |
| 07/10/2026 19:17 | 60 | 112.80 |
| 07/10/2026 19:17 | 100 | 112.80 |
| 07/10/2026 19:17 | 2 | 112.81 |
| 07/10/2026 19:17 | 5 | 112.82 |
| 07/10/2026 19:16 | 5 | 112.825 |
| 07/10/2026 19:16 | 5 | 112.825 |
| 07/10/2026 19:16 | 5 | 112.825 |
| 07/10/2026 19:16 | 20 | 112.82 |
| 07/10/2026 19:15 | 20 | 112.80 |
| 07/10/2026 19:15 | 100 | 112.77 |
| 07/10/2026 19:15 | 1 | 112.79 |
| 07/10/2026 19:15 | 3 | 112.79 |
| 07/10/2026 19:12 | 1 | 112.77 |
| 07/10/2026 19:12 | 200 | 112.76 |
| 07/10/2026 19:12 | 200 | 112.75 |
| 07/10/2026 19:12 | 1 | 112.75 |
| 07/10/2026 19:12 | 11 | 112.74 |
| 07/10/2026 19:12 | 5 | 112.73 |
| 07/10/2026 19:12 | 100 | 112.72 |
| 07/10/2026 19:12 | 40 | 112.71 |
| 07/10/2026 19:12 | 1 | 112.71 |
| 07/10/2026 19:12 | 24 | 112.70 |
| 07/10/2026 19:10 | 11 | 112.63 |
| 07/10/2026 19:10 | 5 | 112.62 |
| 07/10/2026 19:10 | 10 | 112.62 |
| 07/10/2026 19:10 | 1 | 112.62 |
| 07/10/2026 19:10 | 2 | 112.62 |
| 07/10/2026 19:10 | 100 | 112.62 |
| 07/10/2026 19:10 | 100 | 112.62 |
| 07/10/2026 19:10 | 6 | 112.64 |
| 07/10/2026 19:10 | 1 | 112.65 |
| 07/10/2026 19:09 | 1 | 112.695 |
| 07/10/2026 19:08 | 100 | 112.69 |
| 07/10/2026 19:08 | 1 | 112.71 |
| 07/10/2026 19:08 | 5 | 112.71 |
| 07/10/2026 19:05 | 6 | 112.70 |
| 07/10/2026 19:05 | 1 | 112.70 |
| 07/10/2026 19:05 | 5 | 112.70 |
| 07/10/2026 19:05 | 100 | 112.69 |
| 07/10/2026 19:05 | 5 | 112.69 |
| 07/10/2026 19:05 | 5 | 112.69 |
| 07/10/2026 19:05 | 5 | 112.69 |
| 07/10/2026 19:05 | 5 | 112.68 |
| 07/10/2026 19:05 | 1 | 112.67 |
| 07/10/2026 19:04 | 12 | 112.67 |
| 07/10/2026 19:04 | 12 | 112.67 |
| 07/10/2026 19:02 | 2 | 112.63 |
| 07/10/2026 19:02 | 100 | 112.63 |
| 07/10/2026 19:01 | 33 | 112.61 |
| 07/10/2026 19:01 | 160 | 112.61 |
| 07/10/2026 19:01 | 30 | 112.61 |
| 07/10/2026 19:00 | 2 | 112.61 |
| 07/10/2026 19:00 | 15 | 112.62 |
| 07/10/2026 19:00 | 100 | 112.62 |
| 07/10/2026 19:00 | 3 | 112.64 |
| 07/10/2026 19:00 | 5 | 112.64 |
| 07/10/2026 19:00 | 5 | 112.64 |
| 07/10/2026 18:59 | 1 | 112.665 |
| 07/10/2026 18:59 | 45 | 112.665 |
| 07/10/2026 18:59 | 100 | 112.68 |
| 07/10/2026 18:59 | 100 | 112.68 |
| 07/10/2026 18:59 | 100 | 112.67 |
| 07/10/2026 18:59 | 100 | 112.67 |
| 07/10/2026 18:59 | 100 | 112.67 |
| 07/10/2026 18:59 | 100 | 112.67 |
| 07/10/2026 18:59 | 100 | 112.67 |
| 07/10/2026 18:58 | 18 | 112.645 |
| 07/10/2026 18:58 | 100 | 112.67 |
| 07/10/2026 18:57 | 5 | 112.67 |
| 07/10/2026 18:55 | 17 | 112.68 |
| 07/10/2026 18:55 | 100 | 112.63 |
| 07/10/2026 18:55 | 18 | 112.66 |
| 07/10/2026 18:55 | 1 | 112.66 |
| 07/10/2026 18:55 | 6 | 112.66 |
| 07/10/2026 18:55 | 2 | 112.66 |
| 07/10/2026 18:55 | 1 | 112.66 |
| 07/10/2026 18:55 | 2 | 112.66 |
| 07/10/2026 18:55 | 5 | 112.63 |
| 07/10/2026 18:54 | 2 | 112.58 |
| 07/10/2026 18:54 | 1 | 112.58 |
| 07/10/2026 18:53 | 100 | 112.60 |
| 07/10/2026 18:53 | 100 | 112.60 |
| 07/10/2026 18:53 | 20 | 112.60 |
| 07/10/2026 18:53 | 100 | 112.60 |
| 07/10/2026 18:53 | 61 | 112.60 |
| 07/10/2026 18:53 | 120 | 112.60 |
| 07/10/2026 18:51 | 19 | 112.54 |
| 07/10/2026 18:51 | 1 | 112.54 |
| 07/10/2026 18:51 | 6 | 112.56 |
| 07/10/2026 18:51 | 5 | 112.59 |
| 07/10/2026 18:50 | 40 | 112.59 |
| 07/10/2026 18:50 | 1 | 112.59 |
| 07/10/2026 18:50 | 29 | 112.59 |
| 07/10/2026 18:50 | 1 | 112.59 |
| 07/10/2026 18:50 | 1 | 112.59 |
| 07/10/2026 18:50 | 3 | 112.59 |
| 07/10/2026 18:50 | 5 | 112.60 |
| 07/10/2026 18:50 | 7 | 112.60 |
| 07/10/2026 18:50 | 36 | 112.60 |
| 07/10/2026 18:50 | 64 | 112.60 |
| 07/10/2026 18:50 | 36 | 112.60 |
| 07/10/2026 18:50 | 2 | 112.61 |
| 07/10/2026 18:50 | 100 | 112.63 |
| 07/10/2026 18:49 | 9 | 112.69 |
| 07/10/2026 18:49 | 2 | 112.69 |
| 07/10/2026 18:48 | 20 | 112.68 |
| 07/10/2026 18:48 | 100 | 112.68 |
| 07/10/2026 18:48 | 80 | 112.69 |
| 07/10/2026 18:48 | 100 | 112.68 |
| 07/10/2026 18:48 | 100 | 112.68 |
| 07/10/2026 18:48 | 20 | 112.68 |
| 07/10/2026 18:47 | 25 | 112.65 |
| 07/10/2026 18:47 | 32 | 112.63 |
| 07/10/2026 18:47 | 20 | 112.63 |
| 07/10/2026 18:47 | 160 | 112.64 |
| 07/10/2026 18:46 | 8 | 112.66 |
| 07/10/2026 18:46 | 4 | 112.67 |
| 07/10/2026 18:45 | 40 | 112.70 |
| 07/10/2026 18:45 | 60 | 112.70 |
| 07/10/2026 18:45 | 40 | 112.70 |
| 07/10/2026 18:45 | 78 | 112.70 |
| 07/10/2026 18:45 | 5 | 112.70 |
| 07/10/2026 18:44 | 100 | 112.67 |
| 07/10/2026 18:44 | 200 | 112.67 |
| 07/10/2026 18:44 | 100 | 112.66 |
| 07/10/2026 18:44 | 100 | 112.66 |
| 07/10/2026 18:43 | 1 | 112.69 |
| 07/10/2026 18:43 | 100 | 112.69 |
| 07/10/2026 18:43 | 100 | 112.69 |
| 07/10/2026 18:43 | 200 | 112.69 |
| 07/10/2026 18:43 | 100 | 112.69 |
| 07/10/2026 18:43 | 99 | 112.69 |
| 07/10/2026 18:43 | 74 | 112.69 |
| 07/10/2026 18:43 | 27 | 112.69 |
| 07/10/2026 18:43 | 100 | 112.69 |
| 07/10/2026 18:43 | 40 | 112.69 |
| 07/10/2026 18:43 | 100 | 112.68 |
| 07/10/2026 18:43 | 100 | 112.68 |
| 07/10/2026 18:43 | 100 | 112.66 |
| 07/10/2026 18:41 | 2 | 112.65 |
| 07/10/2026 18:41 | 2 | 112.67 |
| 07/10/2026 18:40 | 100 | 112.68 |
| 07/10/2026 18:40 | 100 | 112.68 |
| 07/10/2026 18:40 | 20 | 112.68 |
| 07/10/2026 18:40 | 20 | 112.69 |
| 07/10/2026 18:40 | 12 | 112.69 |
| 07/10/2026 18:38 | 1 | 112.69 |
| 07/10/2026 18:37 | 100 | 112.715 |
| 07/10/2026 18:37 | 10 | 112.70 |
| 07/10/2026 18:36 | 1 | 112.70 |
| 07/10/2026 18:36 | 100 | 112.71 |
| 07/10/2026 18:36 | 100 | 112.71 |
| 07/10/2026 18:35 | 5 | 112.73 |
| 07/10/2026 18:35 | 2 | 112.73 |
| 07/10/2026 18:35 | 100 | 112.74 |
| 07/10/2026 18:35 | 1 | 112.74 |
| 07/10/2026 18:35 | 2 | 112.74 |
| 07/10/2026 18:35 | 29 | 112.76 |
| 07/10/2026 18:35 | 4 | 112.76 |
| 07/10/2026 18:34 | 5 | 112.79 |
| 07/10/2026 18:33 | 18 | 112.85 |
| 07/10/2026 18:33 | 1 | 112.85 |
| 07/10/2026 18:33 | 200 | 112.83 |
| 07/10/2026 18:33 | 100 | 112.83 |
| 07/10/2026 18:33 | 200 | 112.83 |
| 07/10/2026 18:33 | 32 | 112.77 |
| 07/10/2026 18:29 | 1 | 112.81 |
| 07/10/2026 18:28 | 100 | 112.78 |
| 07/10/2026 18:28 | 40 | 112.78 |
| 07/10/2026 18:28 | 100 | 112.78 |
| 07/10/2026 18:28 | 20 | 112.76 |
| 07/10/2026 18:27 | 80 | 112.75 |
| 07/10/2026 18:26 | 5 | 112.67 |
| 07/10/2026 18:26 | 75 | 112.70 |
| 07/10/2026 18:26 | 25 | 112.70 |
| 07/10/2026 18:26 | 100 | 112.71 |
| 07/10/2026 18:26 | 3 | 112.74 |
| 07/10/2026 18:26 | 200 | 112.74 |
| 07/10/2026 18:26 | 100 | 112.75 |
| 07/10/2026 18:26 | 32 | 112.77 |
| 07/10/2026 18:25 | 12 | 112.81 |
| 07/10/2026 18:25 | 20 | 112.81 |
| 07/10/2026 18:25 | 2 | 112.81 |
| 07/10/2026 18:25 | 1 | 112.81 |
| 07/10/2026 18:25 | 1 | 112.81 |
| 07/10/2026 18:25 | 1 | 112.81 |
| 07/10/2026 18:25 | 100 | 112.80 |
| 07/10/2026 18:25 | 200 | 112.80 |
| 07/10/2026 18:25 | 20 | 112.80 |
| 07/10/2026 18:25 | 80 | 112.79 |
| 07/10/2026 18:25 | 20 | 112.78 |
| 07/10/2026 18:24 | 40 | 112.72 |
| 07/10/2026 18:21 | 5 | 112.76 |
| 07/10/2026 18:21 | 9 | 112.76 |
| 07/10/2026 18:21 | 2 | 112.74 |
| 07/10/2026 18:21 | 100 | 112.75 |
| 07/10/2026 18:21 | 100 | 112.75 |
| 07/10/2026 18:21 | 100 | 112.75 |
| 07/10/2026 18:21 | 20 | 112.75 |
| 07/10/2026 18:20 | 19 | 112.71 |
| 07/10/2026 18:20 | 100 | 112.71 |
| 07/10/2026 18:20 | 1 | 112.71 |
| 07/10/2026 18:20 | 4 | 112.74 |
| 07/10/2026 18:20 | 33 | 112.74 |
| 07/10/2026 18:20 | 1 | 112.75 |
| 07/10/2026 18:20 | 25 | 112.785 |
| 07/10/2026 18:20 | 100 | 112.785 |
| 07/10/2026 18:19 | 1 | 112.805 |
| 07/10/2026 18:18 | 100 | 112.80 |
| 07/10/2026 18:18 | 20 | 112.79 |
| 07/10/2026 18:16 | 1 | 112.77 |
| 07/10/2026 18:16 | 10 | 112.77 |
| 07/10/2026 18:16 | 5 | 112.78 |
| 07/10/2026 18:16 | 9 | 112.78 |
| 07/10/2026 18:16 | 29 | 112.78 |
| 07/10/2026 18:16 | 100 | 112.78 |
| 07/10/2026 18:16 | 1 | 112.78 |
| 07/10/2026 18:16 | 33 | 112.78 |
| 07/10/2026 18:15 | 2 | 112.82 |
| 07/10/2026 18:15 | 100 | 112.83 |
| 07/10/2026 18:15 | 100 | 112.83 |
| 07/10/2026 18:15 | 3 | 112.86 |
| 07/10/2026 18:14 | 40 | 112.85 |
| 07/10/2026 18:14 | 200 | 112.83 |
| 07/10/2026 18:14 | 5 | 112.84 |
| 07/10/2026 18:14 | 100 | 112.83 |
| 07/10/2026 18:14 | 200 | 112.83 |
| 07/10/2026 18:14 | 90 | 112.79 |
| 07/10/2026 18:14 | 10 | 112.79 |
| 07/10/2026 18:13 | 1 | 112.83 |
| 07/10/2026 18:13 | 100 | 112.84 |
| 07/10/2026 18:12 | 53 | 112.85 |
| 07/10/2026 18:12 | 3 | 112.85 |
| 07/10/2026 18:12 | 100 | 112.85 |
| 07/10/2026 18:12 | 4 | 112.86 |
| 07/10/2026 18:12 | 2 | 112.86 |
| 07/10/2026 18:12 | 100 | 112.85 |
| 07/10/2026 18:10 | 100 | 112.86 |
| 07/10/2026 18:10 | 80 | 112.86 |
| 07/10/2026 18:10 | 20 | 112.86 |
| 07/10/2026 18:09 | 95 | 112.88 |
| 07/10/2026 18:09 | 5 | 112.88 |
| 07/10/2026 18:08 | 50 | 112.94 |
| 07/10/2026 18:08 | 25 | 112.94 |
| 07/10/2026 18:08 | 100 | 112.94 |
| 07/10/2026 18:08 | 25 | 112.93 |
| 07/10/2026 18:08 | 100 | 112.93 |
| 07/10/2026 18:08 | 100 | 112.93 |
| 07/10/2026 18:08 | 300 | 112.945 |
| 07/10/2026 18:07 | 1 | 112.95 |
| 07/10/2026 18:07 | 100 | 112.89 |
| 07/10/2026 18:07 | 200 | 112.88 |
| 07/10/2026 18:07 | 5 | 112.89 |
| 07/10/2026 18:07 | 5 | 112.89 |
| 07/10/2026 18:07 | 200 | 112.88 |
| 07/10/2026 18:05 | 6 | 112.84 |
| 07/10/2026 18:05 | 6 | 112.84 |
| 07/10/2026 18:05 | 10 | 112.85 |
| 07/10/2026 18:05 | 11 | 112.86 |
| 07/10/2026 18:04 | 24 | 112.86 |
| 07/10/2026 18:04 | 100 | 112.87 |
| 07/10/2026 18:04 | 100 | 112.87 |
| 07/10/2026 18:04 | 5 | 112.88 |
| 07/10/2026 18:04 | 5 | 112.88 |
| 07/10/2026 18:04 | 100 | 112.88 |
| 07/10/2026 18:04 | 10 | 112.89 |
| 07/10/2026 18:04 | 5 | 112.89 |
| 07/10/2026 18:04 | 100 | 112.89 |
| 07/10/2026 18:02 | 80 | 112.94 |
| 07/10/2026 18:02 | 4 | 112.94 |
| 07/10/2026 18:01 | 20 | 112.94 |
| 07/10/2026 18:01 | 10 | 112.95 |
| 07/10/2026 18:00 | 100 | 112.96 |
| 07/10/2026 18:00 | 1 | 112.96 |
| 07/10/2026 18:00 | 6 | 112.96 |
| 07/10/2026 18:00 | 33 | 112.99 |
| 07/10/2026 18:00 | 96 | 113.01 |
| 07/10/2026 18:00 | 188 | 113.01 |
| 07/10/2026 18:00 | 12 | 113.01 |
| 07/10/2026 18:00 | 100 | 113.05 |
| 07/10/2026 18:00 | 16 | 113.05 |
| 07/10/2026 18:00 | 11 | 113.06 |
| 07/10/2026 18:00 | 5 | 113.06 |
| 07/10/2026 18:00 | 5 | 113.06 |
| 07/10/2026 18:00 | 13 | 113.05 |
| 07/10/2026 18:00 | 34 | 113.05 |
| 07/10/2026 18:00 | 34 | 113.05 |
| 07/10/2026 18:00 | 10 | 113.05 |
| 07/10/2026 18:00 | 9 | 113.05 |
| 07/10/2026 18:00 | 1 | 113.05 |
| 07/10/2026 17:59 | 2 | 113.05 |
| 07/10/2026 17:59 | 5 | 113.05 |
| 07/10/2026 17:59 | 9 | 113.05 |
| 07/10/2026 17:59 | 6 | 113.05 |
| 07/10/2026 17:59 | 74 | 113.04 |
| 07/10/2026 17:59 | 26 | 113.04 |
| 07/10/2026 17:59 | 6 | 113.00 |
| 07/10/2026 17:55 | 35 | 113.03 |
| 07/10/2026 17:55 | 35 | 113.03 |
| 07/10/2026 17:55 | 100 | 113.03 |
| 07/10/2026 17:55 | 3 | 113.13 |
| 07/10/2026 17:55 | 200 | 113.11 |
| 07/10/2026 17:55 | 100 | 113.11 |
| 07/10/2026 17:54 | 70 | 113.11 |
| 07/10/2026 17:54 | 20 | 113.10 |
| 07/10/2026 17:53 | 100 | 113.06 |
| 07/10/2026 17:51 | 29 | 113.04 |
| 07/10/2026 17:51 | 20 | 113.06 |
| 07/10/2026 17:51 | 5 | 113.09 |
| 07/10/2026 17:51 | 5 | 113.09 |
| 07/10/2026 17:51 | 3 | 113.09 |
| 07/10/2026 17:51 | 12 | 113.09 |
| 07/10/2026 17:51 | 3 | 113.10 |
| 07/10/2026 17:51 | 8 | 113.10 |
| 07/10/2026 17:51 | 99 | 113.10 |
| 07/10/2026 17:51 | 1 | 113.10 |
| 07/10/2026 17:50 | 8 | 113.15 |
| 07/10/2026 17:50 | 1 | 113.11 |
| 07/10/2026 17:50 | 17 | 113.11 |
| 07/10/2026 17:50 | 1 | 113.11 |
| 07/10/2026 17:47 | 29 | 113.14 |
| 07/10/2026 17:47 | 100 | 113.14 |
| 07/10/2026 17:44 | 100 | 113.18 |
| 07/10/2026 17:44 | 1 | 113.19 |
| 07/10/2026 17:43 | 100 | 113.165 |
| 07/10/2026 17:42 | 8 | 113.10 |
| 07/10/2026 17:42 | 192 | 113.10 |
| 07/10/2026 17:42 | 5 | 113.10 |
| 07/10/2026 17:42 | 200 | 113.10 |
| 07/10/2026 17:41 | 25 | 113.08 |
| 07/10/2026 17:41 | 75 | 113.08 |
| 07/10/2026 17:41 | 25 | 113.08 |
| 07/10/2026 17:41 | 100 | 113.05 |
| 07/10/2026 17:41 | 100 | 113.04 |
| 07/10/2026 17:41 | 100 | 112.99 |
| 07/10/2026 17:41 | 5 | 113.00 |
| 07/10/2026 17:41 | 1 | 112.98 |
| 07/10/2026 17:41 | 100 | 112.93 |
| 07/10/2026 17:41 | 40 | 112.93 |
| 07/10/2026 17:41 | 5 | 112.93 |
| 07/10/2026 17:41 | 5 | 112.93 |
| 07/10/2026 17:41 | 5 | 112.93 |
| 07/10/2026 17:41 | 40 | 112.92 |
| 07/10/2026 17:41 | 5 | 112.92 |
| 07/10/2026 17:37 | 100 | 112.85 |
| 07/10/2026 17:37 | 5 | 112.85 |
| 07/10/2026 17:37 | 90 | 112.85 |
| 07/10/2026 17:37 | 10 | 112.85 |
| 07/10/2026 17:37 | 5 | 112.86 |
| 07/10/2026 17:35 | 5 | 112.93 |
| 07/10/2026 17:35 | 10 | 112.91 |
| 07/10/2026 17:35 | 200 | 112.89 |
| 07/10/2026 17:35 | 40 | 112.89 |
| 07/10/2026 17:35 | 10 | 112.89 |
| 07/10/2026 17:35 | 199 | 112.89 |
| 07/10/2026 17:35 | 1 | 112.89 |
| 07/10/2026 17:35 | 100 | 112.88 |
| 07/10/2026 17:35 | 100 | 112.88 |
| 07/10/2026 17:35 | 1 | 112.87 |
| 07/10/2026 17:35 | 100 | 112.86 |
| 07/10/2026 17:35 | 12 | 112.825 |
| 07/10/2026 17:35 | 4 | 112.79 |
| 07/10/2026 17:35 | 1 | 112.79 |
| 07/10/2026 17:35 | 100 | 112.825 |
| 07/10/2026 17:34 | 34 | 112.80 |
| 07/10/2026 17:34 | 1 | 112.80 |
| 07/10/2026 17:34 | 80 | 112.81 |
| 07/10/2026 17:34 | 20 | 112.81 |
| 07/10/2026 17:34 | 5 | 112.82 |
| 07/10/2026 17:34 | 100 | 112.82 |
| 07/10/2026 17:34 | 94 | 112.84 |
| 07/10/2026 17:34 | 6 | 112.84 |
| 07/10/2026 17:34 | 100 | 112.86 |
| 07/10/2026 17:34 | 6 | 112.87 |
| 07/10/2026 17:34 | 1 | 112.87 |
| 07/10/2026 17:34 | 100 | 112.87 |
| 07/10/2026 17:34 | 5 | 112.88 |
| 07/10/2026 17:34 | 5 | 112.88 |
| 07/10/2026 17:32 | 100 | 112.94 |
| 07/10/2026 17:32 | 100 | 112.93 |
| 07/10/2026 17:32 | 100 | 112.90 |
| 07/10/2026 17:32 | 5 | 112.91 |
| 07/10/2026 17:31 | 3 | 112.92 |
| 07/10/2026 17:31 | 8 | 112.92 |
| 07/10/2026 17:31 | 100 | 112.92 |
| 07/10/2026 17:31 | 60 | 112.92 |
| 07/10/2026 17:31 | 40 | 112.92 |
| 07/10/2026 17:31 | 5 | 112.98 |
| 07/10/2026 17:31 | 100 | 112.98 |
| 07/10/2026 17:30 | 1 | 113.04 |
| 07/10/2026 17:29 | 5 | 113.01 |
| 07/10/2026 17:29 | 100 | 112.99 |
| 07/10/2026 17:29 | 100 | 112.99 |
| 07/10/2026 17:29 | 100 | 112.97 |
| 07/10/2026 17:27 | 15 | 112.97 |
| 07/10/2026 17:27 | 88 | 112.96 |
| 07/10/2026 17:27 | 13 | 112.93 |
| 07/10/2026 17:27 | 5 | 112.89 |
| 07/10/2026 17:27 | 10 | 112.89 |
| 07/10/2026 17:27 | 33 | 112.89 |
| 07/10/2026 17:27 | 33 | 112.89 |
| 07/10/2026 17:27 | 100 | 112.89 |
| 07/10/2026 17:27 | 100 | 112.90 |
| 07/10/2026 17:27 | 5 | 112.91 |
| 07/10/2026 17:27 | 32 | 112.93 |
| 07/10/2026 17:27 | 95 | 112.91 |
| 07/10/2026 17:27 | 5 | 112.92 |
| 07/10/2026 17:27 | 21 | 112.93 |
| 07/10/2026 17:27 | 1 | 112.93 |
| 07/10/2026 17:27 | 28 | 112.93 |
| 07/10/2026 17:27 | 100 | 112.93 |
| 07/10/2026 17:27 | 21 | 112.96 |
| 07/10/2026 17:26 | 100 | 113.01 |
| 07/10/2026 17:26 | 100 | 113.01 |
| 07/10/2026 17:26 | 8 | 113.05 |
| 07/10/2026 17:24 | 3 | 112.99 |
| 07/10/2026 17:24 | 1 | 112.99 |
| 07/10/2026 17:24 | 1 | 113.035 |
| 07/10/2026 17:22 | 200 | 113.02 |
| 07/10/2026 17:22 | 200 | 113.01 |
| 07/10/2026 17:22 | 160 | 112.96 |
| 07/10/2026 17:22 | 95 | 112.96 |
| 07/10/2026 17:22 | 5 | 112.96 |
| 07/10/2026 17:22 | 33 | 112.97 |
| 07/10/2026 17:21 | 14 | 112.98 |
| 07/10/2026 17:21 | 100 | 112.98 |
| 07/10/2026 17:21 | 100 | 113.03 |
| 07/10/2026 17:21 | 100 | 113.03 |
| 07/10/2026 17:21 | 100 | 113.04 |
| 07/10/2026 17:21 | 40 | 113.07 |
| 07/10/2026 17:21 | 20 | 113.08 |
| 07/10/2026 17:21 | 50 | 113.08 |
| 07/10/2026 17:20 | 6 | 113.105 |
| 07/10/2026 17:20 | 5 | 113.08 |
| 07/10/2026 17:20 | 8 | 113.09 |
| 07/10/2026 17:20 | 1 | 113.09 |
| 07/10/2026 17:20 | 5 | 113.09 |
| 07/10/2026 17:20 | 25 | 113.12 |
| 07/10/2026 17:19 | 6 | 113.19 |
| 07/10/2026 17:19 | 5 | 113.17 |
| 07/10/2026 17:18 | 5 | 113.13 |
| 07/10/2026 17:18 | 25 | 113.11 |
| 07/10/2026 17:18 | 25 | 113.11 |
| 07/10/2026 17:18 | 12 | 113.11 |
| 07/10/2026 17:17 | 43 | 113.03 |
| 07/10/2026 17:17 | 25 | 113.03 |
| 07/10/2026 17:16 | 40 | 113.03 |
| 07/10/2026 17:15 | 50 | 113.06 |
| 07/10/2026 17:15 | 25 | 113.06 |
| 07/10/2026 17:15 | 25 | 113.06 |
| 07/10/2026 17:15 | 100 | 113.06 |
| 07/10/2026 17:15 | 100 | 113.06 |
| 07/10/2026 17:15 | 100 | 113.05 |
| 07/10/2026 17:15 | 20 | 113.02 |
| 07/10/2026 17:15 | 80 | 113.02 |
| 07/10/2026 17:15 | 5 | 113.02 |
| 07/10/2026 17:14 | 20 | 113.01 |
| 07/10/2026 17:14 | 6 | 113.01 |
| 07/10/2026 17:14 | 173 | 113.01 |
| 07/10/2026 17:13 | 100 | 112.93 |
| 07/10/2026 17:13 | 100 | 112.93 |
| 07/10/2026 17:13 | 5 | 112.93 |
| 07/10/2026 17:13 | 100 | 112.93 |
| 07/10/2026 17:12 | 4 | 112.99 |
| 07/10/2026 17:12 | 100 | 112.97 |
| 07/10/2026 17:12 | 100 | 112.97 |
| 07/10/2026 17:12 | 100 | 112.95 |
| 07/10/2026 17:12 | 58 | 112.95 |
| 07/10/2026 17:12 | 112 | 112.95 |
| 07/10/2026 17:12 | 30 | 112.95 |
| 07/10/2026 17:12 | 5 | 112.94 |
| 07/10/2026 17:12 | 77 | 112.91 |
| 07/10/2026 17:12 | 23 | 112.91 |
| 07/10/2026 17:12 | 178 | 112.91 |
| 07/10/2026 17:12 | 22 | 112.91 |
| 07/10/2026 17:12 | 128 | 112.91 |
| 07/10/2026 17:12 | 45 | 112.91 |
| 07/10/2026 17:12 | 1 | 112.91 |
| 07/10/2026 17:12 | 26 | 112.91 |
| 07/10/2026 17:11 | 53 | 112.895 |
| 07/10/2026 17:11 | 100 | 112.91 |
| 07/10/2026 17:11 | 137 | 112.90 |
| 07/10/2026 17:11 | 31 | 112.90 |
| 07/10/2026 17:11 | 32 | 112.90 |
| 07/10/2026 17:11 | 160 | 112.90 |
| 07/10/2026 17:11 | 40 | 112.90 |
| 07/10/2026 17:11 | 170 | 112.90 |
| 07/10/2026 17:11 | 8 | 112.90 |
| 07/10/2026 17:11 | 22 | 112.90 |
| 07/10/2026 17:11 | 38 | 112.90 |
| 07/10/2026 17:11 | 162 | 112.90 |
| 07/10/2026 17:11 | 5 | 112.91 |
| 07/10/2026 17:11 | 144 | 112.90 |
| 07/10/2026 17:11 | 33 | 112.90 |
| 07/10/2026 17:11 | 23 | 112.90 |
| 07/10/2026 17:11 | 47 | 112.90 |
| 07/10/2026 17:11 | 53 | 112.90 |
| 07/10/2026 17:11 | 100 | 112.90 |
| 07/10/2026 17:11 | 2 | 112.90 |
| 07/10/2026 17:11 | 198 | 112.90 |
| 07/10/2026 17:11 | 100 | 112.88 |
| 07/10/2026 17:11 | 100 | 112.88 |
| 07/10/2026 17:11 | 1 | 112.87 |
| 07/10/2026 17:11 | 50 | 112.83 |
| 07/10/2026 17:11 | 87 | 112.83 |
| 07/10/2026 17:11 | 63 | 112.83 |
| 07/10/2026 17:11 | 59 | 112.81 |
| 07/10/2026 17:11 | 5 | 112.84 |
| 07/10/2026 17:10 | 100 | 112.84 |
| 07/10/2026 17:10 | 36 | 112.84 |
| 07/10/2026 17:10 | 100 | 112.84 |
| 07/10/2026 17:10 | 93 | 112.83 |
| 07/10/2026 17:10 | 101 | 112.83 |
| 07/10/2026 17:10 | 13 | 112.83 |
| 07/10/2026 17:10 | 20 | 112.83 |
| 07/10/2026 17:10 | 100 | 112.83 |
| 07/10/2026 17:10 | 43 | 112.80 |
| 07/10/2026 17:10 | 57 | 112.80 |
| 07/10/2026 17:10 | 20 | 112.84 |
| 07/10/2026 17:09 | 5 | 112.84 |
| 07/10/2026 17:09 | 100 | 112.83 |
| 07/10/2026 17:09 | 8 | 112.85 |
| 07/10/2026 17:07 | 100 | 112.82 |
| 07/10/2026 17:07 | 100 | 112.82 |
| 07/10/2026 17:07 | 100 | 112.82 |
| 07/10/2026 17:07 | 100 | 112.82 |
| 07/10/2026 17:07 | 100 | 112.82 |
| 07/10/2026 17:07 | 25 | 112.82 |
| 07/10/2026 17:06 | 25 | 112.845 |
| 07/10/2026 17:06 | 25 | 112.845 |
| 07/10/2026 17:06 | 100 | 112.845 |
| 07/10/2026 17:06 | 25 | 112.845 |
| 07/10/2026 17:06 | 25 | 112.845 |
| 07/10/2026 17:06 | 100 | 112.83 |
| 07/10/2026 17:06 | 20 | 112.82 |
| 07/10/2026 17:06 | 100 | 112.76 |
| 07/10/2026 17:05 | 100 | 112.74 |
| 07/10/2026 17:05 | 100 | 112.74 |
| 07/10/2026 17:05 | 16 | 112.74 |
| 07/10/2026 17:05 | 24 | 112.74 |
| 07/10/2026 17:05 | 100 | 112.74 |
| 07/10/2026 17:05 | 100 | 112.67 |
| 07/10/2026 17:05 | 5 | 112.67 |
| 07/10/2026 17:05 | 100 | 112.67 |
| 07/10/2026 17:05 | 5 | 112.76 |
| 07/10/2026 17:04 | 3 | 112.75 |
| 07/10/2026 17:04 | 2 | 112.75 |
| 07/10/2026 17:04 | 92 | 112.73 |
| 07/10/2026 17:04 | 12 | 112.71 |
| 07/10/2026 17:03 | 8 | 112.73 |
| 07/10/2026 17:03 | 100 | 112.67 |
| 07/10/2026 17:03 | 100 | 112.67 |
| 07/10/2026 17:02 | 25 | 112.69 |
| 07/10/2026 17:02 | 25 | 112.69 |
| 07/10/2026 17:02 | 8 | 112.69 |
| 07/10/2026 17:01 | 75 | 112.745 |
| 07/10/2026 17:01 | 25 | 112.745 |
| 07/10/2026 17:01 | 100 | 112.745 |
| 07/10/2026 17:01 | 100 | 112.745 |
| 07/10/2026 17:01 | 100 | 112.69 |
| 07/10/2026 17:01 | 100 | 112.68 |
| 07/10/2026 17:01 | 100 | 112.68 |
| 07/10/2026 17:01 | 200 | 112.68 |
| 07/10/2026 17:01 | 100 | 112.68 |
| 07/10/2026 17:01 | 14 | 112.65 |
| 07/10/2026 17:01 | 33 | 112.65 |
| 07/10/2026 17:01 | 10 | 112.66 |
| 07/10/2026 17:01 | 34 | 112.66 |
| 07/10/2026 17:01 | 99 | 112.66 |
| 07/10/2026 17:01 | 1 | 112.66 |
| 07/10/2026 17:01 | 1 | 112.67 |
| 07/10/2026 17:01 | 34 | 112.70 |
| 07/10/2026 17:01 | 46 | 112.70 |
| 07/10/2026 17:01 | 20 | 112.70 |
| 07/10/2026 17:01 | 1 | 112.71 |
| 07/10/2026 17:01 | 100 | 112.74 |
| 07/10/2026 17:01 | 12 | 112.74 |
| 07/10/2026 17:01 | 1 | 112.72 |
| 07/10/2026 17:01 | 1 | 112.72 |
| 07/10/2026 17:01 | 5 | 112.72 |
| 07/10/2026 17:01 | 100 | 112.78 |
| 07/10/2026 17:01 | 100 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 50 | 112.78 |
| 07/10/2026 17:01 | 50 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 100 | 112.78 |
| 07/10/2026 17:01 | 25 | 112.78 |
| 07/10/2026 17:01 | 100 | 112.78 |
| 07/10/2026 17:01 | 100 | 112.78 |
| 07/10/2026 16:59 | 23 | 112.71 |
| 07/10/2026 16:59 | 4 | 112.73 |
| 07/10/2026 16:59 | 100 | 112.785 |
| 07/10/2026 16:58 | 23 | 112.765 |
| 07/10/2026 16:58 | 10 | 112.71 |
| 07/10/2026 16:58 | 5 | 112.71 |
| 07/10/2026 16:58 | 5 | 112.75 |
| 07/10/2026 16:58 | 5 | 112.76 |
| 07/10/2026 16:58 | 5 | 112.77 |
| 07/10/2026 16:58 | 5 | 112.78 |
| 07/10/2026 16:58 | 5 | 112.79 |
| 07/10/2026 16:58 | 5 | 112.79 |
| 07/10/2026 16:58 | 100 | 112.79 |
| 07/10/2026 16:57 | 5 | 112.82 |
| 07/10/2026 16:57 | 100 | 112.82 |
| 07/10/2026 16:57 | 6 | 112.83 |
| 07/10/2026 16:57 | 50 | 112.84 |
| 07/10/2026 16:57 | 1 | 112.84 |
| 07/10/2026 16:57 | 10 | 112.84 |
| 07/10/2026 16:57 | 13 | 112.84 |
| 07/10/2026 16:57 | 3 | 112.84 |
| 07/10/2026 16:57 | 1 | 112.84 |
| 07/10/2026 16:57 | 5 | 112.87 |
| 07/10/2026 16:57 | 1 | 112.88 |
| 07/10/2026 16:56 | 14 | 112.89 |
| 07/10/2026 16:56 | 99 | 112.88 |
| 07/10/2026 16:56 | 1 | 112.88 |
| 07/10/2026 16:55 | 36 | 112.89 |
| 07/10/2026 16:55 | 30 | 112.95 |
| 07/10/2026 16:55 | 25 | 112.95 |
| 07/10/2026 16:55 | 100 | 112.95 |
| 07/10/2026 16:55 | 25 | 112.95 |
| 07/10/2026 16:55 | 20 | 112.95 |
| 07/10/2026 16:54 | 80 | 112.95 |
| 07/10/2026 16:54 | 5 | 112.91 |
| 07/10/2026 16:54 | 60 | 112.91 |
| 07/10/2026 16:54 | 540 | 112.91 |
| 07/10/2026 16:53 | 3 | 113.01 |
| 07/10/2026 16:53 | 3 | 113.03 |
| 07/10/2026 16:53 | 100 | 113.04 |
| 07/10/2026 16:53 | 14 | 113.04 |
| 07/10/2026 16:53 | 100 | 113.03 |
| 07/10/2026 16:53 | 100 | 113.03 |
| 07/10/2026 16:53 | 100 | 113.03 |
| 07/10/2026 16:53 | 2 | 113.03 |
| 07/10/2026 16:53 | 102 | 113.02 |
| 07/10/2026 16:51 | 200 | 112.96 |
| 07/10/2026 16:51 | 200 | 112.96 |
| 07/10/2026 16:51 | 4 | 112.90 |
| 07/10/2026 16:51 | 4 | 112.94 |
| 07/10/2026 16:51 | 100 | 112.94 |
| 07/10/2026 16:51 | 15 | 112.93 |
| 07/10/2026 16:51 | 100 | 112.94 |
| 07/10/2026 16:51 | 100 | 112.94 |
| 07/10/2026 16:50 | 100 | 113.00 |
| 07/10/2026 16:50 | 200 | 112.99 |
| 07/10/2026 16:50 | 13 | 113.00 |
| 07/10/2026 16:50 | 156 | 113.00 |
| 07/10/2026 16:50 | 5 | 113.00 |
| 07/10/2026 16:50 | 100 | 112.99 |
| 07/10/2026 16:50 | 100 | 112.99 |
| 07/10/2026 16:50 | 200 | 112.99 |
| 07/10/2026 16:50 | 200 | 112.99 |
| 07/10/2026 16:50 | 25 | 112.92 |
| 07/10/2026 16:50 | 25 | 112.92 |
| 07/10/2026 16:49 | 100 | 112.89 |
| 07/10/2026 16:49 | 22 | 113.06 |
| 07/10/2026 16:49 | 5 | 113.06 |
| 07/10/2026 16:49 | 4 | 112.97 |
| 07/10/2026 16:48 | 3 | 112.96 |
| 07/10/2026 16:48 | 100 | 113.00 |
| 07/10/2026 16:48 | 100 | 112.99 |
| 07/10/2026 16:48 | 36 | 113.05 |
| 07/10/2026 16:48 | 100 | 113.05 |
| 07/10/2026 16:48 | 100 | 113.06 |
| 07/10/2026 16:48 | 1 | 113.06 |
| 07/10/2026 16:48 | 100 | 113.06 |
| 07/10/2026 16:48 | 5 | 113.07 |
| 07/10/2026 16:48 | 25 | 113.14 |
| 07/10/2026 16:47 | 5 | 113.14 |
| 07/10/2026 16:47 | 5 | 113.14 |
| 07/10/2026 16:47 | 100 | 113.135 |
| 07/10/2026 16:47 | 25 | 113.08 |
| 07/10/2026 16:47 | 5 | 113.09 |
| 07/10/2026 16:47 | 5 | 113.135 |
| 07/10/2026 16:46 | 1 | 113.21 |
| 07/10/2026 16:46 | 6 | 113.19 |
| 07/10/2026 16:46 | 10 | 113.18 |
| 07/10/2026 16:46 | 1 | 113.14 |
| 07/10/2026 16:46 | 15 | 113.14 |
| 07/10/2026 16:46 | 200 | 113.14 |
| 07/10/2026 16:46 | 129 | 113.13 |
| 07/10/2026 16:46 | 71 | 113.13 |
| 07/10/2026 16:46 | 100 | 113.12 |
| 07/10/2026 16:46 | 100 | 113.12 |
| 07/10/2026 16:46 | 100 | 113.12 |
| 07/10/2026 16:42 | 5 | 113.10 |
| 07/10/2026 16:42 | 100 | 113.09 |
| 07/10/2026 16:42 | 5 | 113.025 |
| 07/10/2026 16:42 | 95 | 113.02 |
| 07/10/2026 16:42 | 2 | 112.95 |
| 07/10/2026 16:42 | 5 | 112.98 |
| 07/10/2026 16:41 | 5 | 113.02 |
| 07/10/2026 16:41 | 100 | 112.99 |
| 07/10/2026 16:41 | 100 | 112.99 |
| 07/10/2026 16:41 | 100 | 113.12 |
| 07/10/2026 16:41 | 100 | 113.12 |
| 07/10/2026 16:41 | 100 | 113.11 |
| 07/10/2026 16:41 | 200 | 113.08 |
| 07/10/2026 16:41 | 1 | 113.08 |
| 07/10/2026 16:41 | 19 | 113.08 |
| 07/10/2026 16:41 | 81 | 113.08 |
| 07/10/2026 16:41 | 100 | 113.08 |
| 07/10/2026 16:41 | 1 | 113.08 |
| 07/10/2026 16:41 | 100 | 113.08 |
| 07/10/2026 16:41 | 20 | 113.05 |
| 07/10/2026 16:40 | 100 | 113.00 |
| 07/10/2026 16:39 | 25 | 112.995 |
| 07/10/2026 16:39 | 25 | 112.995 |
| 07/10/2026 16:39 | 25 | 112.995 |
| 07/10/2026 16:39 | 25 | 112.995 |
| 07/10/2026 16:39 | 100 | 113.01 |
| 07/10/2026 16:39 | 5 | 112.995 |
| 07/10/2026 16:39 | 100 | 112.995 |
| 07/10/2026 16:37 | 100 | 112.94 |
| 07/10/2026 16:37 | 100 | 113.02 |
| 07/10/2026 16:37 | 100 | 113.03 |
| 07/10/2026 16:37 | 5 | 113.00 |
| 07/10/2026 16:37 | 100 | 113.01 |
| 07/10/2026 16:37 | 2 | 113.01 |
| 07/10/2026 16:36 | 74 | 113.08 |
| 07/10/2026 16:36 | 26 | 113.08 |
| 07/10/2026 16:36 | 5 | 113.09 |
| 07/10/2026 16:36 | 100 | 113.08 |
| 07/10/2026 16:36 | 100 | 113.08 |
| 07/10/2026 16:36 | 100 | 113.07 |
| 07/10/2026 16:36 | 100 | 113.07 |
| 07/10/2026 16:35 | 100 | 113.07 |
| 07/10/2026 16:35 | 200 | 113.07 |
| 07/10/2026 16:35 | 16 | 113.06 |
| 07/10/2026 16:35 | 2 | 112.96 |
| 07/10/2026 16:35 | 20 | 112.97 |
| 07/10/2026 16:35 | 2 | 112.97 |
| 07/10/2026 16:34 | 2 | 113.04 |
| 07/10/2026 16:34 | 6 | 113.02 |
| 07/10/2026 16:34 | 25 | 112.98 |
| 07/10/2026 16:34 | 25 | 112.98 |
| 07/10/2026 16:33 | 22 | 112.92 |
| 07/10/2026 16:33 | 3 | 112.92 |
| 07/10/2026 16:33 | 25 | 112.92 |
| 07/10/2026 16:33 | 8 | 112.92 |
| 07/10/2026 16:33 | 4 | 112.92 |
| 07/10/2026 16:33 | 70 | 113.00 |
| 07/10/2026 16:33 | 20 | 112.975 |
| 07/10/2026 16:33 | 3 | 113.00 |
| 07/10/2026 16:33 | 6 | 113.00 |
| 07/10/2026 16:33 | 10 | 113.00 |
| 07/10/2026 16:33 | 100 | 112.99 |
| 07/10/2026 16:33 | 5 | 112.98 |
| 07/10/2026 16:33 | 100 | 112.98 |
| 07/10/2026 16:33 | 200 | 112.97 |
| 07/10/2026 16:33 | 100 | 112.97 |
| 07/10/2026 16:33 | 40 | 112.97 |
| 07/10/2026 16:33 | 200 | 112.97 |
| 07/10/2026 16:33 | 100 | 112.92 |
| 07/10/2026 16:32 | 20 | 112.94 |
| 07/10/2026 16:32 | 85 | 112.94 |
| 07/10/2026 16:32 | 20 | 112.94 |
| 07/10/2026 16:32 | 80 | 112.94 |
| 07/10/2026 16:32 | 20 | 112.97 |
| 07/10/2026 16:32 | 100 | 112.99 |
| 07/10/2026 16:32 | 20 | 113.08 |
| 07/10/2026 16:32 | 20 | 113.08 |
| 07/10/2026 16:32 | 100 | 113.00 |
| 07/10/2026 16:32 | 100 | 113.09 |
| 07/10/2026 16:32 | 12 | 113.10 |
| 07/10/2026 16:32 | 1 | 113.11 |
| 07/10/2026 16:32 | 35 | 113.14 |
| 07/10/2026 16:32 | 5 | 113.16 |
| 07/10/2026 16:32 | 15 | 113.16 |
| 07/10/2026 16:32 | 16 | 113.16 |
| 07/10/2026 16:32 | 100 | 113.17 |
| 07/10/2026 16:32 | 23 | 113.23 |
| 07/10/2026 16:32 | 10 | 113.23 |
| 07/10/2026 16:32 | 93 | 113.24 |
| 07/10/2026 16:31 | 33 | 113.275 |
| 07/10/2026 16:31 | 100 | 113.26 |
| 07/10/2026 16:30 | 96 | 113.27 |
| 07/10/2026 16:30 | 33 | 113.30 |
| 07/10/2026 16:30 | 11 | 113.30 |
| 07/10/2026 16:30 | 1 | 113.30 |
| 07/10/2026 16:30 | 25 | 113.30 |
| 07/10/2026 16:30 | 1 | 113.30 |
| 07/10/2026 16:30 | 1 | 113.30 |
| 07/10/2026 16:30 | 1 | 113.30 |
| 07/10/2026 16:30 | 5 | 113.36 |
| 07/10/2026 16:30 | 6 | 113.36 |
| 07/10/2026 16:30 | 100 | 113.37 |
| 07/10/2026 16:30 | 100 | 113.37 |
| 07/10/2026 16:30 | 10 | 113.40 |
| 07/10/2026 16:30 | 10 | 113.455 |
| 07/10/2026 16:29 | 10 | 113.455 |
| 07/10/2026 16:29 | 10 | 113.455 |
| 07/10/2026 16:29 | 10 | 113.455 |
| 07/10/2026 16:29 | 100 | 113.44 |
| 07/10/2026 16:27 | 40 | 113.48 |
| 07/10/2026 16:27 | 100 | 113.49 |
| 07/10/2026 16:27 | 100 | 113.50 |
| 07/10/2026 16:27 | 100 | 113.53 |
| 07/10/2026 16:27 | 2 | 113.50 |
| 07/10/2026 16:27 | 33 | 113.50 |
| 07/10/2026 16:27 | 60 | 113.50 |
| 07/10/2026 16:27 | 200 | 113.50 |
| 07/10/2026 16:27 | 140 | 113.50 |
| 07/10/2026 16:27 | 4 | 113.52 |
| 07/10/2026 16:27 | 3 | 113.52 |
| 07/10/2026 16:27 | 7 | 113.57 |
| 07/10/2026 16:27 | 10 | 113.55 |
| 07/10/2026 16:27 | 5 | 113.55 |
| 07/10/2026 16:26 | 15 | 113.59 |
| 07/10/2026 16:26 | 15 | 113.59 |
| 07/10/2026 16:26 | 15 | 113.59 |
| 07/10/2026 16:25 | 25 | 113.615 |
| 07/10/2026 16:25 | 25 | 113.615 |
| 07/10/2026 16:25 | 25 | 113.615 |
| 07/10/2026 16:25 | 25 | 113.615 |
| 07/10/2026 16:25 | 100 | 113.615 |
| 07/10/2026 16:23 | 9 | 113.61 |
| 07/10/2026 16:23 | 25 | 113.61 |
| 07/10/2026 16:23 | 25 | 113.61 |
| 07/10/2026 16:23 | 25 | 113.61 |
| 07/10/2026 16:23 | 25 | 113.61 |
| 07/10/2026 16:23 | 8 | 113.68 |
| 07/10/2026 16:23 | 100 | 113.65 |
| 07/10/2026 16:23 | 100 | 113.65 |
| 07/10/2026 16:23 | 1 | 113.64 |
| 07/10/2026 16:23 | 100 | 113.64 |
| 07/10/2026 16:23 | 100 | 113.64 |
| 07/10/2026 16:23 | 1 | 113.64 |
| 07/10/2026 16:22 | 87 | 113.51 |
| 07/10/2026 16:22 | 6 | 113.51 |
| 07/10/2026 16:22 | 2 | 113.52 |
| 07/10/2026 16:22 | 5 | 113.52 |
| 07/10/2026 16:19 | 5 | 113.62 |
| 07/10/2026 16:19 | 100 | 113.635 |
| 07/10/2026 16:18 | 100 | 113.63 |
| 07/10/2026 16:18 | 5 | 113.64 |
| 07/10/2026 16:18 | 43 | 113.64 |
| 07/10/2026 16:17 | 1 | 113.65 |
| 07/10/2026 16:17 | 32 | 113.65 |
| 07/10/2026 16:17 | 33 | 113.71 |
| 07/10/2026 16:17 | 33 | 113.71 |
| 07/10/2026 16:17 | 100 | 113.71 |
| 07/10/2026 16:17 | 33 | 113.70 |
| 07/10/2026 16:17 | 10 | 113.71 |
| 07/10/2026 16:17 | 5 | 113.76 |
| 07/10/2026 16:17 | 5 | 113.77 |
| 07/10/2026 16:17 | 100 | 113.77 |
| 07/10/2026 16:17 | 8 | 113.78 |
| 07/10/2026 16:17 | 100 | 113.78 |
| 07/10/2026 16:17 | 2 | 113.82 |
| 07/10/2026 16:17 | 3 | 113.82 |
| 07/10/2026 16:17 | 5 | 113.855 |
| 07/10/2026 16:17 | 5 | 113.87 |
| 07/10/2026 16:17 | 5 | 113.87 |
| 07/10/2026 16:16 | 5 | 113.87 |
| 07/10/2026 16:16 | 5 | 113.87 |
| 07/10/2026 16:16 | 5 | 113.87 |
| 07/10/2026 16:16 | 5 | 113.87 |
| 07/10/2026 16:16 | 5 | 113.87 |
| 07/10/2026 16:14 | 25 | 113.74 |
| 07/10/2026 16:14 | 25 | 113.74 |
| 07/10/2026 16:14 | 25 | 113.74 |
| 07/10/2026 16:14 | 25 | 113.74 |
| 07/10/2026 16:13 | 16 | 113.72 |
| 07/10/2026 16:13 | 25 | 113.78 |
| 07/10/2026 16:13 | 100 | 113.78 |
| 07/10/2026 16:13 | 100 | 113.78 |
| 07/10/2026 16:12 | 16 | 113.795 |
| 07/10/2026 16:12 | 16 | 113.79 |
| 07/10/2026 16:12 | 100 | 113.79 |
| 07/10/2026 16:11 | 100 | 113.775 |
| 07/10/2026 16:11 | 3 | 113.78 |
| 07/10/2026 16:11 | 4 | 113.78 |
| 07/10/2026 16:11 | 9 | 113.79 |
| 07/10/2026 16:11 | 8 | 113.79 |
| 07/10/2026 16:11 | 13 | 113.79 |
| 07/10/2026 16:11 | 200 | 113.79 |
| 07/10/2026 16:10 | 25 | 113.905 |
| 07/10/2026 16:10 | 5 | 113.88 |
| 07/10/2026 16:10 | 95 | 113.87 |
| 07/10/2026 16:10 | 5 | 113.87 |
| 07/10/2026 16:10 | 100 | 113.85 |
| 07/10/2026 16:09 | 100 | 113.76 |
| 07/10/2026 16:08 | 4 | 113.78 |
| 07/10/2026 16:08 | 1 | 113.78 |
| 07/10/2026 16:07 | 3 | 113.77 |
| 07/10/2026 16:07 | 3 | 113.77 |
| 07/10/2026 16:06 | 3 | 113.735 |
| 07/10/2026 16:06 | 2 | 113.745 |
| 07/10/2026 16:06 | 2 | 113.745 |
| 07/10/2026 16:06 | 2 | 113.745 |
| 07/10/2026 16:06 | 2 | 113.745 |
| 07/10/2026 16:06 | 2 | 113.75 |
| 07/10/2026 16:06 | 2 | 113.755 |
| 07/10/2026 16:06 | 5 | 113.80 |
| 07/10/2026 16:03 | 25 | 113.47 |
| 07/10/2026 16:03 | 6 | 113.47 |
| 07/10/2026 16:03 | 5 | 113.48 |
| 07/10/2026 16:03 | 5 | 113.51 |
| 07/10/2026 16:03 | 100 | 113.53 |
| 07/10/2026 16:02 | 1 | 113.61 |
| 07/10/2026 16:02 | 7 | 113.61 |
| 07/10/2026 16:02 | 33 | 113.61 |
| 07/10/2026 16:02 | 33 | 113.61 |
| 07/10/2026 16:02 | 100 | 113.65 |
| 07/10/2026 16:02 | 16 | 113.67 |
| 07/10/2026 16:01 | 3 | 113.78 |
| 07/10/2026 16:00 | 100 | 113.74 |
| 07/10/2026 16:00 | 41 | 113.77 |
| 07/10/2026 15:59 | 1 | 113.77 |
| 07/10/2026 15:59 | 3 | 113.78 |
| 07/10/2026 15:59 | 9 | 113.78 |
| 07/10/2026 15:59 | 45 | 113.83 |
| 07/10/2026 15:59 | 55 | 113.79 |
| 07/10/2026 15:59 | 100 | 113.73 |
| 07/10/2026 15:59 | 100 | 113.71 |
| 07/10/2026 15:59 | 44 | 113.75 |
| 07/10/2026 15:59 | 20 | 113.74 |
| 07/10/2026 15:59 | 5 | 113.74 |
| 07/10/2026 15:59 | 33 | 113.69 |
| 07/10/2026 15:59 | 67 | 113.69 |
| 07/10/2026 15:59 | 5 | 113.625 |
| 07/10/2026 15:58 | 1 | 113.61 |
| 07/10/2026 15:53 | 100 | 113.685 |
| 07/10/2026 15:52 | 4 | 113.65 |
| 07/10/2026 15:52 | 2 | 113.65 |
| 07/10/2026 15:52 | 5 | 113.66 |
| 07/10/2026 15:52 | 5 | 113.66 |
| 07/10/2026 15:52 | 30 | 113.67 |
| 07/10/2026 15:52 | 2 | 113.67 |
| 07/10/2026 15:52 | 100 | 113.67 |
| 07/10/2026 15:52 | 1 | 113.71 |
| 07/10/2026 15:50 | 100 | 113.72 |
| 07/10/2026 15:50 | 6 | 113.80 |
| 07/10/2026 15:49 | 1 | 113.84 |
| 07/10/2026 15:49 | 32 | 113.84 |
| 07/10/2026 15:49 | 17 | 113.84 |
| 07/10/2026 15:49 | 16 | 113.84 |
| 07/10/2026 15:49 | 33 | 113.84 |
| 07/10/2026 15:49 | 18 | 113.84 |
| 07/10/2026 15:49 | 50 | 113.85 |
| 07/10/2026 15:49 | 36 | 113.85 |
| 07/10/2026 15:48 | 100 | 114.01 |
| 07/10/2026 15:48 | 100 | 114.00 |
| 07/10/2026 15:48 | 50 | 113.98 |
| 07/10/2026 15:48 | 50 | 113.98 |
| 07/10/2026 15:48 | 40 | 114.00 |
| 07/10/2026 15:48 | 5 | 113.98 |
| 07/10/2026 15:48 | 40 | 113.98 |
| 07/10/2026 15:48 | 5 | 113.96 |
| 07/10/2026 15:47 | 5 | 113.92 |
| 07/10/2026 15:46 | 25 | 113.84 |
| 07/10/2026 15:46 | 25 | 113.84 |
| 07/10/2026 15:46 | 25 | 113.84 |
| 07/10/2026 15:46 | 25 | 113.84 |
| 07/10/2026 15:46 | 25 | 113.84 |
| 07/10/2026 15:46 | 25 | 113.84 |
| 07/10/2026 15:46 | 25 | 113.84 |
| 07/10/2026 15:46 | 4 | 113.81 |
| 07/10/2026 15:46 | 100 | 113.90 |
| 07/10/2026 15:45 | 4 | 113.845 |
| 07/10/2026 15:44 | 39 | 113.78 |
| 07/10/2026 15:43 | 4 | 113.94 |
| 07/10/2026 15:42 | 4 | 113.86 |
| 07/10/2026 15:41 | 4 | 113.875 |
| 07/10/2026 15:41 | 3 | 113.81 |
| 07/10/2026 15:41 | 100 | 113.96 |
| 07/10/2026 15:41 | 2 | 113.93 |
| 07/10/2026 15:41 | 53 | 113.93 |
| 07/10/2026 15:41 | 47 | 113.93 |
| 07/10/2026 15:40 | 1 | 113.92 |
| 07/10/2026 15:40 | 20 | 113.91 |
| 07/10/2026 15:40 | 100 | 113.91 |
| 07/10/2026 15:38 | 1 | 113.66 |
| 07/10/2026 15:38 | 1 | 113.76 |
| 07/10/2026 15:37 | 4 | 113.83 |
| 07/10/2026 15:36 | 20 | 113.85 |
| 07/10/2026 15:36 | 20 | 113.85 |
| 07/10/2026 15:36 | 20 | 113.84 |
| 07/10/2026 15:36 | 20 | 113.84 |
| 07/10/2026 15:36 | 5 | 113.84 |
| 07/10/2026 15:36 | 17 | 113.81 |
| 07/10/2026 15:36 | 20 | 113.73 |
| 07/10/2026 15:36 | 10 | 113.73 |
| 07/10/2026 15:36 | 20 | 113.71 |
| 07/10/2026 15:35 | 2 | 113.68 |
| 07/10/2026 15:35 | 1 | 113.79 |
| 07/10/2026 15:35 | 2 | 113.68 |
| 07/10/2026 15:35 | 100 | 113.85 |
| 07/10/2026 15:35 | 20 | 113.84 |
| 07/10/2026 15:35 | 1 | 113.80 |
| 07/10/2026 15:35 | 5 | 113.81 |
| 07/10/2026 15:35 | 5 | 113.85 |
| 07/10/2026 15:35 | 2 | 113.87 |
| 07/10/2026 15:30 | 15 | 113.91 |
| 07/10/2026 15:30 | 2 | 114.05 |
| 07/10/2026 15:30 | 20 | 114.09 |
| 07/10/2026 15:30 | 15 | 114.09 |
| 07/10/2026 15:30 | 5 | 113.93 |
| 07/10/2026 15:30 | 5 | 113.93 |
| 07/10/2026 15:30 | 1 | 114.68 |
| 07/10/2026 15:30 | 1856 | 113.83 |
| 07/10/2026 15:30 | 1856 | 113.83 |