Interpublic Grou Rg
IPG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:34:37
Geld
22.10.2024 - 13:34:26
Geld
Volumen 		Brief
22.10.2024 - 13:34:26
Brief
Volumen
29.67
-1.95 ( -6.17% )
29.65
1'100
29.66
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:34 48 29.66
10/22/2024 13:34 22 29.66
10/22/2024 13:34 22 29.66
10/22/2024 13:34 30 29.6583
10/22/2024 13:34 100 29.66
10/22/2024 13:34 44 29.66
10/22/2024 13:34 4 29.66
10/22/2024 13:34 78 29.66
10/22/2024 13:34 57 29.66
10/22/2024 13:34 105 29.66
10/22/2024 13:34 100 29.66
10/22/2024 13:34 4 29.66
10/22/2024 13:34 100 29.66
10/22/2024 13:34 59 29.66
10/22/2024 13:34 63 29.66
10/22/2024 13:34 100 29.66
10/22/2024 13:34 100 29.66
10/22/2024 13:34 45 29.66
10/22/2024 13:34 100 29.66
10/22/2024 13:34 100 29.66
10/22/2024 13:34 451 29.66
10/22/2024 13:34 49 29.66
10/22/2024 13:34 1 29.6556
10/22/2024 13:34 23 29.649
10/22/2024 13:34 100 29.65
10/22/2024 13:34 100 29.65
10/22/2024 13:34 40 29.65
10/22/2024 13:34 150 29.65
10/22/2024 13:34 100 29.65
10/22/2024 13:34 10 29.65
10/22/2024 13:34 100 29.6253
10/22/2024 13:34 57 29.6419
10/22/2024 13:34 25 29.65
10/22/2024 13:34 75 29.65
10/22/2024 13:34 20 29.6492
10/22/2024 13:34 100 29.645
10/22/2024 13:34 184 29.65
10/22/2024 13:34 122 29.65
10/22/2024 13:34 100 29.65
10/22/2024 13:34 200 29.65
10/22/2024 13:34 100 29.65
10/22/2024 13:34 100 29.65
10/22/2024 13:34 100 29.64
10/22/2024 13:34 154 29.64
10/22/2024 13:34 20 29.657
10/22/2024 13:34 100 29.65
10/22/2024 13:34 125 29.65
10/22/2024 13:34 100 29.65
10/22/2024 13:34 30 29.65
10/22/2024 13:34 100 29.65
10/22/2024 13:34 100 29.65
10/22/2024 13:34 100 29.65
10/22/2024 13:34 1135 29.65
10/22/2024 13:34 50 29.65
10/22/2024 13:34 100 29.65
10/22/2024 13:34 50 29.65
10/22/2024 13:34 150 29.65
10/22/2024 13:34 50 29.65
10/22/2024 13:34 100 29.65
10/22/2024 13:34 30 29.65
10/22/2024 13:34 200 29.65
10/22/2024 13:34 30 29.65
10/22/2024 13:34 100 29.65
10/22/2024 13:34 42 29.65
10/22/2024 13:34 30 29.65
10/22/2024 13:34 10 29.65
10/22/2024 13:34 30 29.655
10/22/2024 13:34 100 29.655
10/22/2024 13:34 279 29.655
10/22/2024 13:34 10 29.655
10/22/2024 13:34 20 29.655
10/22/2024 13:34 100 29.6245
10/22/2024 13:34 1 29.6596
10/22/2024 13:34 1 29.66
10/22/2024 13:34 10 29.655
10/22/2024 13:34 10 29.655
10/22/2024 13:34 10 29.655
10/22/2024 13:34 10 29.655
10/22/2024 13:34 20 29.655
10/22/2024 13:34 50 29.655
10/22/2024 13:34 100 29.655
10/22/2024 13:34 100 29.655
10/22/2024 13:34 10 29.655
10/22/2024 13:34 92 29.655
10/22/2024 13:34 8 29.655
10/22/2024 13:34 100 29.65
10/22/2024 13:34 20 29.6557
10/22/2024 13:34 30 29.655
10/22/2024 13:34 5 29.6596
10/22/2024 13:34 100 29.6442
10/22/2024 13:34 100 29.655
10/22/2024 13:34 1 29.6588
10/22/2024 13:34 100 29.655
10/22/2024 13:34 100 29.655
10/22/2024 13:34 55 29.6589
10/22/2024 13:34 7 29.66
10/22/2024 13:34 51 29.6599
10/22/2024 13:34 1004 29.66
10/22/2024 13:34 7 29.6598
10/22/2024 13:34 10 29.65
10/22/2024 13:33 24 29.6593
10/22/2024 13:33 100 29.655
10/22/2024 13:33 1 29.66
10/22/2024 13:33 4 29.658
10/22/2024 13:33 3 29.6241
10/22/2024 13:33 22 29.6602
10/22/2024 13:33 20 29.6588
10/22/2024 13:33 16 29.66
10/22/2024 13:33 16 29.66
10/22/2024 13:33 20 29.66
10/22/2024 13:33 47 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 30 29.66
10/22/2024 13:33 70 29.66
10/22/2024 13:33 40 29.66
10/22/2024 13:33 30 29.665
10/22/2024 13:33 9 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 3 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 20 29.665
10/22/2024 13:33 9 29.66
10/22/2024 13:33 9 29.66
10/22/2024 13:33 1 29.6531
10/22/2024 13:33 10 29.665
10/22/2024 13:33 600 29.665
10/22/2024 13:33 10 29.665
10/22/2024 13:33 100 29.623
10/22/2024 13:33 10 29.665
10/22/2024 13:33 100 29.665
10/22/2024 13:33 90 29.665
10/22/2024 13:33 19 29.66
10/22/2024 13:33 50 29.66
10/22/2024 13:33 1 29.66
10/22/2024 13:33 17 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 30 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 70 29.66
10/22/2024 13:33 600 29.66
10/22/2024 13:33 100 29.655
10/22/2024 13:33 100 29.66
10/22/2024 13:33 83 29.66
10/22/2024 13:33 100 29.655
10/22/2024 13:33 10 29.655
10/22/2024 13:33 90 29.65
10/22/2024 13:33 200 29.65
10/22/2024 13:33 100 29.65
10/22/2024 13:33 2 29.65
10/22/2024 13:33 10 29.655
10/22/2024 13:33 96 29.65
10/22/2024 13:33 4 29.65
10/22/2024 13:33 100 29.65
10/22/2024 13:33 100 29.6376
10/22/2024 13:33 45 29.655
10/22/2024 13:33 89 29.655
10/22/2024 13:33 137 29.655
10/22/2024 13:33 22 29.6595
10/22/2024 13:33 600 29.655
10/22/2024 13:33 77 29.66
10/22/2024 13:33 10 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 300 29.66
10/22/2024 13:33 9 29.66
10/22/2024 13:33 200 29.66
10/22/2024 13:33 55 29.66
10/22/2024 13:33 145 29.66
10/22/2024 13:33 1 29.66
10/22/2024 13:33 193 29.66
10/22/2024 13:33 7 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 81 29.66
10/22/2024 13:33 64 29.66
10/22/2024 13:33 81 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 4 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 20 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 100 29.66
10/22/2024 13:33 137 29.66
10/22/2024 13:33 10 29.66
10/22/2024 13:33 137 29.66
10/22/2024 13:33 137 29.66
10/22/2024 13:33 123 29.66
10/22/2024 13:33 137 29.66
10/22/2024 13:33 90 29.6649
10/22/2024 13:33 8 29.6604
10/22/2024 13:33 10 29.665
10/22/2024 13:33 20 29.665
10/22/2024 13:33 10 29.665
10/22/2024 13:33 10 29.665
10/22/2024 13:33 4 29.6691
10/22/2024 13:33 4 29.665
10/22/2024 13:33 100 29.66
10/22/2024 13:33 10 29.665
10/22/2024 13:33 9 29.67
10/22/2024 13:33 2 29.665
10/22/2024 13:33 74 29.665
10/22/2024 13:33 20 29.6655
10/22/2024 13:33 100 29.665
10/22/2024 13:33 80 29.66
10/22/2024 13:33 2 29.66
10/22/2024 13:33 10 29.665
10/22/2024 13:33 10 29.665
10/22/2024 13:33 5 29.66
10/22/2024 13:33 4 29.66
10/22/2024 13:33 4 29.66
10/22/2024 13:33 5 29.66
10/22/2024 13:33 10 29.665
10/22/2024 13:33 4 29.665
10/22/2024 13:33 10 29.665
10/22/2024 13:33 20 29.665
10/22/2024 13:33 10 29.665
10/22/2024 13:33 100 29.665
10/22/2024 13:33 1 29.6525
10/22/2024 13:33 26 29.665
10/22/2024 13:33 20 29.665
10/22/2024 13:33 1200 29.67
10/22/2024 13:33 14 29.67
10/22/2024 13:33 1 29.67
10/22/2024 13:33 10 29.665
10/22/2024 13:33 1 29.6519
10/22/2024 13:33 70 29.665
10/22/2024 13:33 10 29.665
10/22/2024 13:33 30 29.665
10/22/2024 13:33 100 29.665
10/22/2024 13:33 20 29.67
10/22/2024 13:33 1 29.67
10/22/2024 13:33 11 29.67
10/22/2024 13:33 200 29.66
10/22/2024 13:33 220 29.66
10/22/2024 13:33 100 29.665
10/22/2024 13:33 100 29.66
10/22/2024 13:32 10 29.665
10/22/2024 13:32 20 29.665
10/22/2024 13:32 30 29.665
10/22/2024 13:32 10 29.665
10/22/2024 13:32 20 29.665
10/22/2024 13:32 97 29.66
10/22/2024 13:32 20 29.665
10/22/2024 13:32 20 29.665
10/22/2024 13:32 17 29.66
10/22/2024 13:32 200 29.66
10/22/2024 13:32 3 29.66
10/22/2024 13:32 50 29.665
10/22/2024 13:32 5 29.6504
10/22/2024 13:32 10 29.665
10/22/2024 13:32 20 29.665
10/22/2024 13:32 200 29.665
10/22/2024 13:32 20 29.6552
10/22/2024 13:32 20 29.665
10/22/2024 13:32 100 29.665
10/22/2024 13:32 13 29.67
10/22/2024 13:32 8 29.6674
10/22/2024 13:32 100 29.66
10/22/2024 13:32 20 29.66
10/22/2024 13:32 20 29.66
10/22/2024 13:32 5 29.66
10/22/2024 13:32 55 29.66
10/22/2024 13:32 1 29.6669
10/22/2024 13:32 1 29.6699
10/22/2024 13:32 1 29.6699
10/22/2024 13:32 20 29.67
10/22/2024 13:32 1 29.67
10/22/2024 13:32 100 29.67
10/22/2024 13:32 35 29.6335
10/22/2024 13:32 10 29.665
10/22/2024 13:32 70 29.665
10/22/2024 13:32 30 29.665
10/22/2024 13:32 100 29.67
10/22/2024 13:32 23 29.665
10/22/2024 13:32 277 29.665
10/22/2024 13:32 100 29.665
10/22/2024 13:32 12 29.665
10/22/2024 13:32 100 29.665
10/22/2024 13:32 80 29.66
10/22/2024 13:32 4 29.66
10/22/2024 13:32 100 29.66
10/22/2024 13:32 100 29.66
10/22/2024 13:32 113 29.66
10/22/2024 13:32 2 29.66
10/22/2024 13:32 11 29.66
10/22/2024 13:32 1 29.66
10/22/2024 13:32 1 29.66
10/22/2024 13:32 1 29.65
10/22/2024 13:32 100 29.65
10/22/2024 13:32 1 29.66
10/22/2024 13:32 60 29.65
10/22/2024 13:32 100 29.65
10/22/2024 13:32 100 29.65
10/22/2024 13:32 100 29.65
10/22/2024 13:32 100 29.65
10/22/2024 13:32 92 29.65
10/22/2024 13:32 156 29.65
10/22/2024 13:32 8 29.65
10/22/2024 13:32 176 29.65
10/22/2024 13:32 1 29.6487
10/22/2024 13:32 97 29.65
10/22/2024 13:32 14 29.6487
10/22/2024 13:32 17 29.65
10/22/2024 13:32 200 29.64
10/22/2024 13:32 1 29.6456
10/22/2024 13:32 1 29.652
10/22/2024 13:32 100 29.6281
10/22/2024 13:32 100 29.64
10/22/2024 13:32 33 29.65
10/22/2024 13:32 100 29.628
10/22/2024 13:32 1 29.64
10/22/2024 13:32 1 29.6453
10/22/2024 13:32 26 29.6433
10/22/2024 13:32 1400 29.65
10/22/2024 13:32 50 29.6443
10/22/2024 13:32 30 29.64
10/22/2024 13:32 700 29.64
10/22/2024 13:32 2 29.63
10/22/2024 13:32 1 29.63
10/22/2024 13:32 100 29.629
10/22/2024 13:31 10 29.64
10/22/2024 13:31 1 29.6443
10/22/2024 13:31 10 29.64
10/22/2024 13:31 10 29.64
10/22/2024 13:31 21 29.645
10/22/2024 13:31 100 29.64
10/22/2024 13:31 50 29.64
10/22/2024 13:31 30 29.64
10/22/2024 13:31 10 29.64
10/22/2024 13:31 63 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 800 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 20 29.64
10/22/2024 13:31 91 29.64
10/22/2024 13:31 200 29.64
10/22/2024 13:31 109 29.64
10/22/2024 13:31 31 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 37 29.6451
10/22/2024 13:31 3700 29.645
10/22/2024 13:31 1300 29.645
10/22/2024 13:31 10 29.645
10/22/2024 13:31 10 29.645
10/22/2024 13:31 10 29.645
10/22/2024 13:31 100 29.64
10/22/2024 13:31 100 29.645
10/22/2024 13:31 6 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 4 29.6438
10/22/2024 13:31 10 29.645
10/22/2024 13:31 20 29.645
10/22/2024 13:31 15 29.65
10/22/2024 13:31 1 29.65
10/22/2024 13:31 10 29.645
10/22/2024 13:31 100 29.6229
10/22/2024 13:31 75 29.645
10/22/2024 13:31 10 29.645
10/22/2024 13:31 10 29.645
10/22/2024 13:31 100 29.64
10/22/2024 13:31 50 29.65
10/22/2024 13:31 103 29.65
10/22/2024 13:31 56 29.65
10/22/2024 13:31 91 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 25 29.6526
10/22/2024 13:31 1700 29.66
10/22/2024 13:31 10 29.65
10/22/2024 13:31 11 29.65
10/22/2024 13:31 9 29.65
10/22/2024 13:31 13 29.65
10/22/2024 13:31 45 29.65
10/22/2024 13:31 4 29.65
10/22/2024 13:31 255 29.65
10/22/2024 13:31 10 29.65
10/22/2024 13:31 10 29.65
10/22/2024 13:31 10 29.65
10/22/2024 13:31 92 29.645
10/22/2024 13:31 696 29.645
10/22/2024 13:31 104 29.64
10/22/2024 13:31 10 29.645
10/22/2024 13:31 1000 29.65
10/22/2024 13:31 100 29.64
10/22/2024 13:31 23 29.6479
10/22/2024 13:31 1000 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 39 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 8 29.64
10/22/2024 13:31 100 29.65
10/22/2024 13:31 1 29.645
10/22/2024 13:31 200 29.645
10/22/2024 13:31 100 29.65
10/22/2024 13:31 20 29.645
10/22/2024 13:31 10 29.645
10/22/2024 13:31 7 29.65
10/22/2024 13:31 7 29.65
10/22/2024 13:31 3 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 50 29.66
10/22/2024 13:31 21 29.65
10/22/2024 13:31 55 29.65
10/22/2024 13:31 21 29.6562
10/22/2024 13:31 21 29.6517
10/22/2024 13:31 100 29.655
10/22/2024 13:31 1000 29.66
10/22/2024 13:31 1 29.65
10/22/2024 13:31 1 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 1 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 20 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 900 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 2 29.65
10/22/2024 13:31 98 29.65
10/22/2024 13:31 2 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 140 29.65
10/22/2024 13:31 50 29.66
10/22/2024 13:31 20 29.66
10/22/2024 13:31 23 29.66
10/22/2024 13:31 200 29.66
10/22/2024 13:31 50 29.66
10/22/2024 13:31 60 29.66
10/22/2024 13:31 50 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 24 29.6558
10/22/2024 13:31 100 29.65
10/22/2024 13:31 4 29.66
10/22/2024 13:31 100 29.65
10/22/2024 13:31 100 29.66
10/22/2024 13:31 63 29.66
10/22/2024 13:31 10 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 200 29.67
10/22/2024 13:31 100 29.66
10/22/2024 13:31 300 29.66
10/22/2024 13:31 50 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 93 29.67
10/22/2024 13:31 50 29.66
10/22/2024 13:31 20 29.6635
10/22/2024 13:31 20 29.66
10/22/2024 13:31 1 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 79 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 93 29.67
10/22/2024 13:31 63 29.66
10/22/2024 13:31 11 29.66
10/22/2024 13:31 11 29.66
10/22/2024 13:31 400 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 11 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 200 29.66
10/22/2024 13:31 43 29.66
10/22/2024 13:31 87 29.66
10/22/2024 13:31 39 29.66
10/22/2024 13:31 1 29.66
10/22/2024 13:31 2 29.66
10/22/2024 13:31 2 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 36 29.6596
10/22/2024 13:31 43 29.66
10/22/2024 13:31 13 29.66
10/22/2024 13:31 87 29.66
10/22/2024 13:31 74 29.67
10/22/2024 13:31 100 29.67
10/22/2024 13:31 100 29.66
10/22/2024 13:31 74 29.66
10/22/2024 13:31 200 29.67
10/22/2024 13:31 1 29.66
10/22/2024 13:31 107 29.66
10/22/2024 13:31 34 29.66
10/22/2024 13:31 200 29.66
10/22/2024 13:31 16 29.67
10/22/2024 13:31 100 29.67
10/22/2024 13:31 100 29.67
10/22/2024 13:31 1 29.67
10/22/2024 13:31 100 29.67
10/22/2024 13:31 5 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 348 29.67
10/22/2024 13:31 87 29.66
10/22/2024 13:31 4700 29.66
10/22/2024 13:31 100 29.67
10/22/2024 13:31 100 29.66
10/22/2024 13:31 13 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 20 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 23 29.67
10/22/2024 13:31 100 29.67
10/22/2024 13:31 100 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 100 29.66
10/22/2024 13:31 1 29.6328
10/22/2024 13:31 100 29.655
10/22/2024 13:31 1 29.65
10/22/2024 13:31 1 29.65
10/22/2024 13:31 1 29.65
10/22/2024 13:31 10 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 7 29.65
10/22/2024 13:31 60 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 40 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 3 29.65
10/22/2024 13:31 20 29.642
10/22/2024 13:31 74 29.65
10/22/2024 13:31 79 29.65
10/22/2024 13:31 31 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 8 29.65
10/22/2024 13:31 113 29.65
10/22/2024 13:31 13 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 100 29.65
10/22/2024 13:31 100 29.645
10/22/2024 13:31 40 29.645
10/22/2024 13:31 40 29.645
10/22/2024 13:31 20 29.645
10/22/2024 13:31 100 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 400 29.64
10/22/2024 13:31 87 29.64
10/22/2024 13:31 100 29.64
10/22/2024 13:31 248 29.64
10/22/2024 13:31 116 29.64
10/22/2024 13:31 100 29.635
10/22/2024 13:31 1200 29.64
10/22/2024 13:31 20 29.6344
10/22/2024 13:31 100 29.63
10/22/2024 13:31 31 29.6319
10/22/2024 13:31 5 29.6321
10/22/2024 13:31 100 29.63
10/22/2024 13:31 100 29.63
10/22/2024 13:31 100 29.63
10/22/2024 13:31 2 29.6304
10/22/2024 13:31 22 29.63
10/22/2024 13:31 10 29.63
10/22/2024 13:31 1 29.63
10/22/2024 13:31 1 29.63
10/22/2024 13:31 1 29.63
10/22/2024 13:31 1 29.63
10/22/2024 13:31 20 29.63
10/22/2024 13:31 100 29.63
10/22/2024 13:31 38 29.63
10/22/2024 13:31 162 29.63
10/22/2024 13:31 100 29.63
10/22/2024 13:31 159 29.63
10/22/2024 13:31 600 29.635
10/22/2024 13:31 3 29.635
10/22/2024 13:31 600 29.635
10/22/2024 13:31 37 29.635
10/22/2024 13:31 10 29.635
10/22/2024 13:31 10 29.635
10/22/2024 13:31 30 29.635
10/22/2024 13:31 60 29.635
10/22/2024 13:31 20 29.635
10/22/2024 13:31 100 29.63
10/22/2024 13:31 100 29.64
10/22/2024 13:31 50 29.635
10/22/2024 13:31 1 29.635
10/22/2024 13:31 2 29.635
10/22/2024 13:31 2 29.635
10/22/2024 13:30 45 29.63
10/22/2024 13:30 22 29.64
10/22/2024 13:30 100 29.635
10/22/2024 13:30 13 29.645
10/22/2024 13:30 13 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 59 29.64
10/22/2024 13:30 1 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 2 29.64
10/22/2024 13:30 1 29.6261
10/22/2024 13:30 87 29.65
10/22/2024 13:30 108 29.6493
10/22/2024 13:30 27 29.6455
10/22/2024 13:30 2000 29.65
10/22/2024 13:30 30 29.64
10/22/2024 13:30 80 29.64
10/22/2024 13:30 3 29.64
10/22/2024 13:30 20 29.64
10/22/2024 13:30 20 29.64
10/22/2024 13:30 22 29.642
10/22/2024 13:30 100 29.64
10/22/2024 13:30 20 29.64
10/22/2024 13:30 40 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 57 29.6223
10/22/2024 13:30 23 29.6487
10/22/2024 13:30 87 29.65
10/22/2024 13:30 113 29.65
10/22/2024 13:30 1 29.65
10/22/2024 13:30 100 29.65
10/22/2024 13:30 20 29.65
10/22/2024 13:30 100 29.65
10/22/2024 13:30 113 29.645
10/22/2024 13:30 40 29.645
10/22/2024 13:30 20 29.645
10/22/2024 13:30 40 29.645
10/22/2024 13:30 95 29.64
10/22/2024 13:30 5 29.64
10/22/2024 13:30 20 29.6334
10/22/2024 13:30 74 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 50 29.64
10/22/2024 13:30 50 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 16 29.64
10/22/2024 13:30 82 29.64
10/22/2024 13:30 1 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 73 29.64
10/22/2024 13:30 5 29.64
10/22/2024 13:30 200 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 45 29.64
10/22/2024 13:30 50 29.63
10/22/2024 13:30 100 29.64
10/22/2024 13:30 626 29.64
10/22/2024 13:30 40 29.63
10/22/2024 13:30 100 29.64
10/22/2024 13:30 200 29.634
10/22/2024 13:30 12 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 8 29.62
10/22/2024 13:30 2 29.62
10/22/2024 13:30 38 29.62
10/22/2024 13:30 2 29.62
10/22/2024 13:30 60 29.62
10/22/2024 13:30 4 29.6207
10/22/2024 13:30 1 29.625
10/22/2024 13:30 3 29.625
10/22/2024 13:30 1 29.625
10/22/2024 13:30 37 29.62
10/22/2024 13:30 40 29.63
10/22/2024 13:30 11 29.63
10/22/2024 13:30 22 29.6068
10/22/2024 13:30 4 29.6206
10/22/2024 13:30 300 29.635
10/22/2024 13:30 100 29.635
10/22/2024 13:30 1 29.64
10/22/2024 13:30 100 29.635
10/22/2024 13:30 3 29.62
10/22/2024 13:30 80 29.63
10/22/2024 13:30 20 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 274 29.63
10/22/2024 13:30 100 29.64
10/22/2024 13:30 700 29.63
10/22/2024 13:30 10 29.63
10/22/2024 13:30 10 29.63
10/22/2024 13:30 20 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 64 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 20 29.6257
10/22/2024 13:30 100 29.63
10/22/2024 13:30 100 29.625
10/22/2024 13:30 100 29.63
10/22/2024 13:30 100 29.62
10/22/2024 13:30 100 29.62
10/22/2024 13:30 100 29.62
10/22/2024 13:30 100 29.615
10/22/2024 13:30 100 29.615
10/22/2024 13:30 77 29.62
10/22/2024 13:30 5 29.62
10/22/2024 13:30 100 29.62
10/22/2024 13:30 300 29.63
10/22/2024 13:30 300 29.63
10/22/2024 13:30 100 29.62
10/22/2024 13:30 5 29.62
10/22/2024 13:30 75 29.62
10/22/2024 13:30 120 29.62
10/22/2024 13:30 100 29.625
10/22/2024 13:30 20 29.62
10/22/2024 13:30 10 29.625
10/22/2024 13:30 1 29.62
10/22/2024 13:30 100 29.62
10/22/2024 13:30 20 29.625
10/22/2024 13:30 100 29.62
10/22/2024 13:30 20 29.631
10/22/2024 13:30 150 29.63
10/22/2024 13:30 21 29.63
10/22/2024 13:30 79 29.63
10/22/2024 13:30 21 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 200 29.63
10/22/2024 13:30 248 29.63
10/22/2024 13:30 252 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 200 29.63
10/22/2024 13:30 200 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 300 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 30 29.63
10/22/2024 13:30 20 29.635
10/22/2024 13:30 30 29.635
10/22/2024 13:30 50 29.635
10/22/2024 13:30 16 29.63
10/22/2024 13:30 5 29.63
10/22/2024 13:30 5 29.63
10/22/2024 13:30 6 29.63
10/22/2024 13:30 900 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 10 29.635
10/22/2024 13:30 100 29.63
10/22/2024 13:30 20 29.635
10/22/2024 13:30 59 29.63
10/22/2024 13:30 200 29.63
10/22/2024 13:30 120 29.64
10/22/2024 13:30 100 29.64
10/22/2024 13:30 14 29.635
10/22/2024 13:30 20 29.635
10/22/2024 13:30 40 29.635
10/22/2024 13:30 4 29.635
10/22/2024 13:30 100 29.6042
10/22/2024 13:30 29 29.6213
10/22/2024 13:30 85 29.6043
10/22/2024 13:30 99 29.6042
10/22/2024 13:30 62 29.6121
10/22/2024 13:30 22 29.6257
10/22/2024 13:30 2 29.64
10/22/2024 13:30 7 29.64
10/22/2024 13:30 20 29.64
10/22/2024 13:30 24 29.64
10/22/2024 13:30 1 29.64
10/22/2024 13:30 1 29.64
10/22/2024 13:30 98 29.635
10/22/2024 13:30 1 29.64
10/22/2024 13:30 1 29.64
10/22/2024 13:30 76 29.64
10/22/2024 13:30 11 29.64
10/22/2024 13:30 313 29.64
10/22/2024 13:30 60 29.635
10/22/2024 13:30 30 29.635
10/22/2024 13:30 1 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 17 29.63
10/22/2024 13:30 130 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 26 29.63
10/22/2024 13:30 70 29.63
10/22/2024 13:30 180 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 100 29.63
10/22/2024 13:30 300 29.63
10/22/2024 13:30 100 29.62
10/22/2024 13:30 100 29.62
10/22/2024 13:30 100 29.62
10/22/2024 13:30 2000 29.63
10/22/2024 13:30 100 29.6432
10/22/2024 13:30 1 29.6156
10/22/2024 13:30 14 29.6151
10/22/2024 13:30 93 29.63
10/22/2024 13:30 2 29.62
10/22/2024 13:30 20 29.62
10/22/2024 13:30 100 29.6443
10/22/2024 13:29 50 29.62
10/22/2024 13:29 29 29.62
10/22/2024 13:29 20 29.62
10/22/2024 13:29 1 29.6223
10/22/2024 13:29 1 29.6223
10/22/2024 13:29 100 29.62
10/22/2024 13:29 10 29.62
10/22/2024 13:29 10 29.62
10/22/2024 13:29 90 29.62
10/22/2024 13:29 1700 29.63
10/22/2024 13:29 100 29.62
10/22/2024 13:29 10 29.62
10/22/2024 13:29 75 29.6015
10/22/2024 13:29 10 29.62
10/22/2024 13:29 10 29.62
10/22/2024 13:29 10 29.62
10/22/2024 13:29 100 29.63
10/22/2024 13:29 100 29.63
10/22/2024 13:29 100 29.63
10/22/2024 13:29 150 29.62
10/22/2024 13:29 100 29.625
10/22/2024 13:29 100 29.63
10/22/2024 13:29 200 29.63
10/22/2024 13:29 85 29.62
10/22/2024 13:29 500 29.62
10/22/2024 13:29 2 29.61
10/22/2024 13:29 10 29.62
10/22/2024 13:29 20 29.62
10/22/2024 13:29 60 29.62
10/22/2024 13:29 1 29.63