Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:23:27
|
Geld
04.11.2025 -
20:54:25
|
Geld Volumen |
Brief
04.11.2025 -
20:54:25
|
Brief Volumen |
|---|---|---|---|---|
|
259.71
-1.95
(
-0.75% )
|
263.21
|
40 |
265.74
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:23 | 1 | 260.27 |
| 11/04/2025 12:23 | 1 | 260.20 |
| 11/04/2025 12:23 | 1 | 259.98 |
| 11/04/2025 12:22 | 3 | 260.00 |
| 11/04/2025 12:22 | 1 | 260.05 |
| 11/04/2025 12:22 | 1 | 259.95 |
| 11/04/2025 12:22 | 1 | 259.80 |
| 11/04/2025 12:22 | 1 | 260.10 |
| 11/04/2025 12:22 | 1 | 260.00 |
| 11/04/2025 12:22 | 2 | 259.135 |
| 11/04/2025 12:22 | 1 | 259.70 |
| 11/04/2025 12:22 | 1 | 259.80 |
| 11/04/2025 12:22 | 1 | 259.90 |
| 11/04/2025 12:22 | 1 | 260.085 |
| 11/04/2025 12:22 | 1 | 260.085 |
| 11/04/2025 12:22 | 2 | 259.96 |
| 11/04/2025 12:22 | 2 | 259.95 |
| 11/04/2025 12:20 | 1 | 260.81 |
| 11/04/2025 12:19 | 10 | 259.71 |
| 11/04/2025 12:19 | 1 | 259.71 |
| 11/04/2025 12:19 | 1 | 259.71 |
| 11/04/2025 12:19 | 2 | 260.04 |
| 11/04/2025 12:19 | 1 | 260.05 |
| 11/04/2025 12:19 | 11 | 260.03 |
| 11/04/2025 12:19 | 29 | 260.03 |
| 11/04/2025 12:19 | 10 | 260.05 |
| 11/04/2025 12:19 | 5 | 260.23 |
| 11/04/2025 12:19 | 1 | 260.11 |
| 11/04/2025 12:19 | 1 | 260.37 |
| 11/04/2025 12:19 | 5 | 260.28 |
| 11/04/2025 12:19 | 31 | 260.05 |
| 11/04/2025 12:19 | 8 | 260.05 |
| 11/04/2025 12:19 | 32 | 260.07 |
| 11/04/2025 12:19 | 10 | 260.12 |
| 11/04/2025 12:19 | 9 | 260.12 |
| 11/04/2025 12:19 | 10 | 260.12 |
| 11/04/2025 12:19 | 9 | 260.12 |
| 11/04/2025 12:19 | 1 | 260.21 |
| 11/04/2025 12:19 | 1 | 260.29 |
| 11/04/2025 12:19 | 1 | 260.21 |