Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
276.00
+3.63
(
+1.33% )
|
274.49
|
100 |
276.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 276.00 |
| 07/10/2026 23:20 | � | 276.00 |
| 07/10/2026 22:30 | � | 276.00 |
| 07/10/2026 22:00 | � | 276.00 |
| 07/10/2026 22:00 | 1547 | 276.00 |
| 07/10/2026 21:59 | 2 | 275.46 |
| 07/10/2026 21:59 | 24 | 275.65 |
| 07/10/2026 21:59 | 1 | 275.46 |
| 07/10/2026 21:59 | 3 | 275.25 |
| 07/10/2026 21:59 | 18 | 275.63 |
| 07/10/2026 21:59 | 7 | 275.62 |
| 07/10/2026 21:59 | 6 | 275.52 |
| 07/10/2026 21:59 | 2 | 275.19 |
| 07/10/2026 21:59 | 7 | 275.89 |
| 07/10/2026 21:59 | 1 | 275.19 |
| 07/10/2026 21:59 | 11 | 275.19 |
| 07/10/2026 21:59 | 1 | 275.245 |
| 07/10/2026 21:59 | 6 | 275.20 |
| 07/10/2026 21:59 | 3 | 275.20 |
| 07/10/2026 21:59 | 7 | 275.245 |
| 07/10/2026 21:59 | 1 | 275.245 |
| 07/10/2026 21:59 | 1 | 275.245 |
| 07/10/2026 21:59 | 6 | 275.245 |
| 07/10/2026 21:59 | 1 | 275.245 |
| 07/10/2026 21:59 | 2 | 275.48 |
| 07/10/2026 21:59 | 4 | 275.48 |
| 07/10/2026 21:59 | 5 | 275.48 |
| 07/10/2026 21:59 | 4 | 275.48 |
| 07/10/2026 21:59 | 7 | 275.48 |
| 07/10/2026 21:59 | 8 | 275.85 |
| 07/10/2026 21:59 | 34 | 275.80 |
| 07/10/2026 21:59 | 2 | 275.85 |
| 07/10/2026 21:59 | 22 | 275.70 |
| 07/10/2026 21:59 | 78 | 275.71 |
| 07/10/2026 21:58 | 11 | 275.70 |
| 07/10/2026 21:58 | 1 | 275.65 |
| 07/10/2026 21:58 | 1 | 275.84 |
| 07/10/2026 21:57 | 22 | 275.85 |
| 07/10/2026 21:57 | 79 | 275.85 |
| 07/10/2026 21:57 | 1 | 275.91 |
| 07/10/2026 21:56 | 1 | 275.80 |
| 07/10/2026 21:56 | 1 | 275.76 |
| 07/10/2026 21:56 | 1 | 275.76 |
| 07/10/2026 21:56 | 1 | 275.76 |
| 07/10/2026 21:56 | 1 | 275.76 |
| 07/10/2026 21:56 | 1 | 275.76 |
| 07/10/2026 21:56 | 1 | 275.76 |
| 07/10/2026 21:56 | 1 | 275.76 |
| 07/10/2026 21:56 | 1 | 275.76 |
| 07/10/2026 21:56 | 1 | 275.76 |
| 07/10/2026 21:56 | 1 | 275.76 |
| 07/10/2026 21:56 | 1 | 275.76 |
| 07/10/2026 21:56 | 1 | 275.76 |
| 07/10/2026 21:52 | 30 | 276.36 |
| 07/10/2026 21:51 | 50 | 276.41 |
| 07/10/2026 21:51 | 1 | 275.96 |
| 07/10/2026 21:51 | 1 | 275.96 |
| 07/10/2026 21:50 | 5 | 275.84 |
| 07/10/2026 21:50 | 2 | 275.84 |
| 07/10/2026 21:48 | 1 | 275.90 |
| 07/10/2026 21:48 | 14 | 275.84 |
| 07/10/2026 21:48 | 7 | 275.90 |
| 07/10/2026 21:48 | 16 | 275.90 |
| 07/10/2026 21:48 | 45 | 275.89 |
| 07/10/2026 21:48 | 41 | 275.89 |
| 07/10/2026 21:47 | 40 | 276.01 |
| 07/10/2026 21:47 | 2 | 276.01 |
| 07/10/2026 21:47 | 3 | 276.01 |
| 07/10/2026 21:47 | 2 | 276.03 |
| 07/10/2026 21:47 | 5 | 276.08 |
| 07/10/2026 21:47 | 5 | 276.29 |
| 07/10/2026 21:46 | 1 | 276.80 |
| 07/10/2026 21:46 | 7 | 276.80 |
| 07/10/2026 21:46 | 9 | 276.80 |
| 07/10/2026 21:46 | 8 | 276.80 |
| 07/10/2026 21:46 | 8 | 276.80 |
| 07/10/2026 21:46 | 1 | 276.50 |
| 07/10/2026 21:46 | 14 | 276.42 |
| 07/10/2026 21:46 | 13 | 276.42 |
| 07/10/2026 21:46 | 11 | 276.42 |
| 07/10/2026 21:46 | 68 | 276.41 |
| 07/10/2026 21:46 | 100 | 276.41 |
| 07/10/2026 21:46 | 10 | 276.30 |
| 07/10/2026 21:44 | 7 | 275.34 |
| 07/10/2026 21:37 | 16 | 275.59 |
| 07/10/2026 21:37 | 14 | 275.59 |
| 07/10/2026 21:34 | 4 | 274.91 |
| 07/10/2026 21:34 | 2 | 274.92 |
| 07/10/2026 21:34 | 4 | 275.09 |
| 07/10/2026 21:34 | 4 | 275.21 |
| 07/10/2026 21:32 | 16 | 276.36 |
| 07/10/2026 21:28 | 2 | 276.54 |
| 07/10/2026 21:28 | 1 | 276.62 |
| 07/10/2026 21:28 | 16 | 276.54 |
| 07/10/2026 21:27 | 1 | 276.54 |
| 07/10/2026 21:26 | 1 | 276.59 |
| 07/10/2026 21:26 | 2 | 276.54 |
| 07/10/2026 21:26 | 1 | 276.54 |
| 07/10/2026 21:23 | 2 | 276.49 |
| 07/10/2026 21:23 | 1 | 276.44 |
| 07/10/2026 21:08 | 10 | 276.13 |
| 07/10/2026 21:08 | 10 | 276.13 |
| 07/10/2026 21:08 | 10 | 276.10 |
| 07/10/2026 21:08 | 24 | 276.04 |
| 07/10/2026 21:06 | 1 | 275.37 |
| 07/10/2026 21:06 | 1 | 275.37 |
| 07/10/2026 21:06 | 1 | 275.37 |
| 07/10/2026 21:06 | 4 | 275.17 |
| 07/10/2026 21:06 | 33 | 275.17 |
| 07/10/2026 21:06 | 10 | 275.17 |
| 07/10/2026 21:06 | 90 | 275.15 |
| 07/10/2026 21:05 | 9 | 275.50 |
| 07/10/2026 21:05 | 1 | 275.79 |
| 07/10/2026 21:04 | 1 | 275.25 |
| 07/10/2026 21:04 | 20 | 275.51 |
| 07/10/2026 21:04 | 1 | 275.51 |
| 07/10/2026 21:04 | 39 | 275.51 |
| 07/10/2026 21:04 | 20 | 275.51 |
| 07/10/2026 21:04 | 6 | 275.51 |
| 07/10/2026 21:04 | 14 | 275.51 |
| 07/10/2026 21:04 | 1 | 275.51 |
| 07/10/2026 21:04 | 4 | 275.51 |
| 07/10/2026 21:04 | 17 | 275.51 |
| 07/10/2026 21:04 | 17 | 275.51 |
| 07/10/2026 21:04 | 1 | 275.51 |
| 07/10/2026 21:04 | 16 | 275.51 |
| 07/10/2026 21:04 | 45 | 275.51 |
| 07/10/2026 21:04 | 18 | 275.51 |
| 07/10/2026 21:04 | 1 | 275.51 |
| 07/10/2026 21:04 | 100 | 275.51 |
| 07/10/2026 20:20 | 40 | 275.73 |
| 07/10/2026 20:16 | 1 | 276.90 |
| 07/10/2026 20:12 | 1 | 276.96 |
| 07/10/2026 20:09 | 26 | 276.96 |
| 07/10/2026 20:09 | 9 | 276.92 |
| 07/10/2026 20:07 | 1 | 276.49 |
| 07/10/2026 20:03 | 1 | 276.88 |
| 07/10/2026 19:58 | 2 | 277.11 |
| 07/10/2026 19:52 | 13 | 277.09 |
| 07/10/2026 19:41 | 7 | 277.11 |
| 07/10/2026 19:41 | 9 | 277.02 |
| 07/10/2026 19:41 | 15 | 276.90 |
| 07/10/2026 19:35 | 83 | 277.38 |
| 07/10/2026 19:35 | 100 | 277.27 |
| 07/10/2026 19:32 | 1 | 277.25 |
| 07/10/2026 19:32 | 10 | 276.85 |
| 07/10/2026 19:30 | 7 | 277.81 |
| 07/10/2026 19:14 | 13 | 277.20 |
| 07/10/2026 19:14 | 13 | 277.20 |
| 07/10/2026 19:14 | 100 | 277.20 |
| 07/10/2026 19:14 | 59 | 277.25 |
| 07/10/2026 19:14 | 31 | 277.25 |
| 07/10/2026 19:13 | 12 | 277.53 |
| 07/10/2026 19:06 | 1 | 277.29 |
| 07/10/2026 19:06 | 1 | 277.35 |
| 07/10/2026 19:06 | 2 | 277.55 |
| 07/10/2026 19:05 | 81 | 277.99 |
| 07/10/2026 19:05 | 19 | 277.98 |
| 07/10/2026 18:55 | 6 | 277.20 |
| 07/10/2026 18:55 | 9 | 277.20 |
| 07/10/2026 18:55 | 7 | 277.20 |
| 07/10/2026 18:55 | 3 | 277.20 |
| 07/10/2026 18:55 | 22 | 277.20 |
| 07/10/2026 18:55 | 3 | 277.20 |
| 07/10/2026 18:49 | 1 | 276.50 |
| 07/10/2026 18:43 | 10 | 276.62 |
| 07/10/2026 18:43 | 10 | 276.62 |
| 07/10/2026 18:43 | 1 | 276.52 |
| 07/10/2026 18:43 | 1 | 276.515 |
| 07/10/2026 18:43 | 1 | 276.515 |
| 07/10/2026 18:43 | 1 | 276.515 |
| 07/10/2026 18:35 | 10 | 276.94 |
| 07/10/2026 18:33 | 18 | 277.48 |
| 07/10/2026 18:33 | 5 | 277.12 |
| 07/10/2026 18:33 | 6 | 277.12 |
| 07/10/2026 18:33 | 56 | 277.05 |
| 07/10/2026 18:32 | 11 | 277.13 |
| 07/10/2026 18:32 | 100 | 277.13 |
| 07/10/2026 18:32 | 10 | 277.13 |
| 07/10/2026 18:32 | 100 | 277.13 |
| 07/10/2026 18:31 | 2 | 276.67 |
| 07/10/2026 18:31 | 1 | 276.60 |
| 07/10/2026 18:31 | 1 | 276.65 |
| 07/10/2026 18:31 | 1 | 276.70 |
| 07/10/2026 18:28 | 1 | 277.73 |
| 07/10/2026 18:28 | 1 | 277.41 |
| 07/10/2026 18:27 | 7 | 277.27 |
| 07/10/2026 18:26 | 1 | 277.18 |
| 07/10/2026 18:26 | 40 | 277.14 |
| 07/10/2026 18:26 | 9 | 277.12 |
| 07/10/2026 18:26 | 1 | 276.60 |
| 07/10/2026 18:26 | 1 | 277.00 |
| 07/10/2026 18:26 | 2 | 277.00 |
| 07/10/2026 18:26 | 1 | 277.00 |
| 07/10/2026 18:26 | 4 | 277.00 |
| 07/10/2026 18:26 | 4 | 277.00 |
| 07/10/2026 18:26 | 12 | 276.99 |
| 07/10/2026 18:26 | 1 | 276.90 |
| 07/10/2026 18:26 | 1 | 276.70 |
| 07/10/2026 18:26 | 1 | 276.79 |
| 07/10/2026 18:26 | 1 | 276.89 |
| 07/10/2026 18:26 | 10 | 277.12 |
| 07/10/2026 18:26 | 1 | 277.10 |
| 07/10/2026 18:26 | 1 | 276.90 |
| 07/10/2026 18:26 | 1 | 276.50 |
| 07/10/2026 18:26 | 1 | 276.60 |
| 07/10/2026 18:26 | 1 | 276.80 |
| 07/10/2026 18:26 | 30 | 276.95 |
| 07/10/2026 18:26 | 1 | 276.95 |
| 07/10/2026 18:26 | 1 | 276.85 |
| 07/10/2026 18:25 | 1 | 277.15 |
| 07/10/2026 18:25 | 1 | 277.25 |
| 07/10/2026 18:25 | 1 | 277.45 |
| 07/10/2026 18:25 | 9 | 277.45 |
| 07/10/2026 18:25 | 1 | 277.55 |
| 07/10/2026 18:25 | 1 | 277.75 |
| 07/10/2026 18:25 | 1 | 277.80 |
| 07/10/2026 18:25 | 9 | 277.65 |
| 07/10/2026 18:25 | 1 | 277.80 |
| 07/10/2026 18:25 | 1 | 277.75 |
| 07/10/2026 18:25 | 1 | 277.55 |
| 07/10/2026 18:25 | 2 | 277.44 |
| 07/10/2026 18:25 | 1 | 277.60 |
| 07/10/2026 18:25 | 1 | 277.70 |
| 07/10/2026 18:24 | 4 | 277.70 |
| 07/10/2026 18:24 | 6 | 277.10 |
| 07/10/2026 18:24 | 1 | 277.10 |
| 07/10/2026 18:24 | 1 | 277.20 |
| 07/10/2026 18:24 | 1 | 277.40 |
| 07/10/2026 18:24 | 1 | 277.40 |
| 07/10/2026 18:24 | 1 | 277.50 |
| 07/10/2026 18:24 | 1 | 277.65 |
| 07/10/2026 18:24 | 1 | 277.55 |
| 07/10/2026 18:24 | 100 | 276.99 |
| 07/10/2026 18:24 | 7 | 276.99 |
| 07/10/2026 18:24 | 57 | 276.99 |
| 07/10/2026 18:24 | 142 | 276.99 |
| 07/10/2026 18:24 | 1 | 276.81 |
| 07/10/2026 18:23 | 1 | 276.99 |
| 07/10/2026 18:23 | 1 | 276.90 |
| 07/10/2026 18:23 | 1 | 276.71 |
| 07/10/2026 18:23 | 4 | 276.64 |
| 07/10/2026 18:23 | 2 | 276.64 |
| 07/10/2026 18:23 | 94 | 276.64 |
| 07/10/2026 18:23 | 6 | 276.64 |
| 07/10/2026 18:23 | 1 | 276.05 |
| 07/10/2026 18:23 | 1 | 276.05 |
| 07/10/2026 18:23 | 1 | 276.24 |
| 07/10/2026 18:23 | 1 | 276.45 |
| 07/10/2026 18:23 | 35 | 276.45 |
| 07/10/2026 18:23 | 5 | 276.45 |
| 07/10/2026 18:23 | 1 | 276.45 |
| 07/10/2026 18:23 | 1 | 276.35 |
| 07/10/2026 18:23 | 1 | 276.15 |
| 07/10/2026 18:23 | 1 | 276.15 |
| 07/10/2026 18:23 | 38 | 276.15 |
| 07/10/2026 18:23 | 2 | 276.22 |
| 07/10/2026 18:23 | 1 | 276.25 |
| 07/10/2026 18:23 | 1 | 276.55 |
| 07/10/2026 18:23 | 1 | 276.45 |
| 07/10/2026 18:23 | 1 | 276.45 |
| 07/10/2026 18:23 | 1 | 276.35 |
| 07/10/2026 18:22 | 2 | 276.34 |
| 07/10/2026 18:22 | 20 | 276.34 |
| 07/10/2026 18:22 | 80 | 276.34 |
| 07/10/2026 18:22 | 20 | 276.33 |
| 07/10/2026 18:22 | 1 | 275.85 |
| 07/10/2026 18:22 | 10 | 275.76 |
| 07/10/2026 18:22 | 1 | 275.76 |
| 07/10/2026 18:22 | 1 | 275.76 |
| 07/10/2026 18:22 | 1 | 275.76 |
| 07/10/2026 18:22 | 20 | 275.76 |
| 07/10/2026 18:22 | 1 | 275.76 |
| 07/10/2026 18:22 | 1 | 275.76 |
| 07/10/2026 18:22 | 1 | 275.76 |
| 07/10/2026 18:22 | 2 | 275.90 |
| 07/10/2026 18:22 | 1 | 275.90 |
| 07/10/2026 18:22 | 5 | 275.90 |
| 07/10/2026 18:22 | 1 | 275.80 |
| 07/10/2026 18:22 | 1 | 275.60 |
| 07/10/2026 18:22 | 2 | 275.30 |
| 07/10/2026 18:22 | 1 | 275.30 |
| 07/10/2026 18:22 | 1 | 275.20 |
| 07/10/2026 18:22 | 1 | 275.15 |
| 07/10/2026 18:22 | 1 | 275.25 |
| 07/10/2026 18:22 | 1 | 275.70 |
| 07/10/2026 18:22 | 1 | 275.67 |
| 07/10/2026 18:22 | 1 | 275.77 |
| 07/10/2026 18:22 | 1 | 275.77 |
| 07/10/2026 18:22 | 1 | 275.97 |
| 07/10/2026 18:22 | 1 | 276.07 |
| 07/10/2026 18:21 | 1 | 276.17 |
| 07/10/2026 18:21 | 1 | 275.97 |
| 07/10/2026 18:21 | 1 | 275.87 |
| 07/10/2026 18:21 | 1 | 275.97 |
| 07/10/2026 18:21 | 1 | 276.07 |
| 07/10/2026 18:21 | 1 | 276.27 |
| 07/10/2026 18:21 | 1 | 276.37 |
| 07/10/2026 18:21 | 1 | 276.57 |
| 07/10/2026 18:21 | 1 | 276.67 |
| 07/10/2026 18:16 | 5 | 276.55 |
| 07/10/2026 18:00 | 3 | 276.49 |
| 07/10/2026 18:00 | 3 | 277.22 |
| 07/10/2026 17:44 | 1 | 277.49 |
| 07/10/2026 17:44 | 1 | 277.39 |
| 07/10/2026 17:43 | 5 | 277.91 |
| 07/10/2026 17:43 | 42 | 276.96 |
| 07/10/2026 17:43 | 15 | 276.96 |
| 07/10/2026 17:43 | 43 | 276.96 |
| 07/10/2026 17:43 | 6 | 276.96 |
| 07/10/2026 17:43 | 5 | 276.96 |
| 07/10/2026 17:43 | 49 | 276.96 |
| 07/10/2026 17:43 | 56 | 276.96 |
| 07/10/2026 17:43 | 100 | 276.95 |
| 07/10/2026 17:43 | 25 | 276.94 |
| 07/10/2026 17:43 | 31 | 276.87 |
| 07/10/2026 17:43 | 100 | 276.82 |
| 07/10/2026 17:43 | 5 | 276.69 |
| 07/10/2026 17:43 | 40 | 276.66 |
| 07/10/2026 17:43 | 40 | 276.63 |
| 07/10/2026 17:42 | 1 | 275.65 |
| 07/10/2026 17:42 | 1 | 275.55 |
| 07/10/2026 17:42 | 10 | 276.55 |
| 07/10/2026 17:12 | 40 | 277.16 |
| 07/10/2026 17:12 | 40 | 277.16 |
| 07/10/2026 17:12 | 40 | 277.15 |
| 07/10/2026 17:12 | 60 | 277.15 |
| 07/10/2026 17:12 | 20 | 277.15 |
| 07/10/2026 17:12 | 80 | 277.15 |
| 07/10/2026 17:11 | 60 | 277.02 |
| 07/10/2026 17:11 | 40 | 277.06 |
| 07/10/2026 17:11 | 20 | 277.06 |
| 07/10/2026 17:11 | 40 | 277.02 |
| 07/10/2026 17:11 | 60 | 277.02 |
| 07/10/2026 17:11 | 20 | 277.12 |
| 07/10/2026 17:10 | 4 | 276.51 |
| 07/10/2026 17:10 | 4 | 276.51 |
| 07/10/2026 17:10 | 1 | 276.51 |
| 07/10/2026 17:07 | 4 | 277.595 |
| 07/10/2026 17:04 | 9 | 278.10 |
| 07/10/2026 17:04 | 9 | 277.87 |
| 07/10/2026 17:03 | 1 | 278.26 |
| 07/10/2026 16:45 | 9 | 277.72 |
| 07/10/2026 16:41 | 77 | 276.75 |
| 07/10/2026 16:41 | 40 | 276.75 |
| 07/10/2026 16:41 | 77 | 276.75 |
| 07/10/2026 16:41 | 1 | 276.85 |
| 07/10/2026 16:41 | 1 | 276.85 |
| 07/10/2026 16:41 | 1 | 276.85 |
| 07/10/2026 16:41 | 1 | 276.85 |
| 07/10/2026 16:41 | 1 | 276.85 |
| 07/10/2026 16:41 | 1 | 276.85 |
| 07/10/2026 16:41 | 1 | 276.85 |
| 07/10/2026 16:41 | 1 | 276.85 |
| 07/10/2026 16:41 | 1 | 276.85 |
| 07/10/2026 16:41 | 100 | 276.80 |
| 07/10/2026 16:41 | 91 | 276.575 |
| 07/10/2026 16:41 | 9 | 276.575 |
| 07/10/2026 16:41 | 3 | 277.09 |
| 07/10/2026 16:41 | 1 | 277.09 |
| 07/10/2026 16:41 | 1 | 277.00 |
| 07/10/2026 16:41 | 100 | 276.99 |
| 07/10/2026 16:40 | 1 | 276.85 |
| 07/10/2026 16:40 | 1 | 276.65 |
| 07/10/2026 16:40 | 1 | 276.60 |
| 07/10/2026 16:40 | 1 | 276.60 |
| 07/10/2026 16:40 | 1 | 276.50 |
| 07/10/2026 16:40 | 1 | 277.05 |
| 07/10/2026 16:40 | 1 | 277.12 |
| 07/10/2026 16:40 | 1 | 277.17 |
| 07/10/2026 16:40 | 1 | 276.80 |
| 07/10/2026 16:40 | 1 | 276.80 |
| 07/10/2026 16:40 | 1 | 276.80 |
| 07/10/2026 16:40 | 1 | 276.80 |
| 07/10/2026 16:40 | 1 | 276.80 |
| 07/10/2026 16:39 | 10 | 277.42 |
| 07/10/2026 16:39 | 10 | 277.60 |
| 07/10/2026 16:39 | 10 | 277.60 |
| 07/10/2026 16:39 | 10 | 277.60 |
| 07/10/2026 16:39 | 10 | 277.60 |
| 07/10/2026 16:39 | 1 | 277.26 |
| 07/10/2026 16:39 | 2 | 277.26 |
| 07/10/2026 16:39 | 1 | 277.26 |
| 07/10/2026 16:39 | 1 | 277.70 |
| 07/10/2026 16:39 | 10 | 277.47 |
| 07/10/2026 16:39 | 10 | 277.47 |
| 07/10/2026 16:39 | 85 | 277.92 |
| 07/10/2026 16:39 | 5 | 277.65 |
| 07/10/2026 16:39 | 10 | 277.50 |
| 07/10/2026 16:39 | 10 | 277.47 |
| 07/10/2026 16:39 | 10 | 277.47 |
| 07/10/2026 16:39 | 10 | 277.47 |
| 07/10/2026 16:39 | 18 | 277.30 |
| 07/10/2026 16:39 | 84 | 277.30 |
| 07/10/2026 16:39 | 2 | 277.30 |
| 07/10/2026 16:39 | 1 | 277.31 |
| 07/10/2026 16:39 | 1 | 277.40 |
| 07/10/2026 16:39 | 17 | 277.61 |
| 07/10/2026 16:39 | 1 | 277.65 |
| 07/10/2026 16:39 | 1 | 277.65 |
| 07/10/2026 16:39 | 1 | 277.65 |
| 07/10/2026 16:38 | 1 | 277.60 |
| 07/10/2026 16:38 | 1 | 277.60 |
| 07/10/2026 16:38 | 1 | 277.60 |
| 07/10/2026 16:38 | 1 | 277.60 |
| 07/10/2026 16:38 | 1 | 277.65 |
| 07/10/2026 16:38 | 1 | 277.65 |
| 07/10/2026 16:38 | 9 | 277.47 |
| 07/10/2026 16:38 | 10 | 277.25 |
| 07/10/2026 16:38 | 9 | 276.43 |
| 07/10/2026 16:38 | 9 | 276.48 |
| 07/10/2026 16:38 | 29 | 277.00 |
| 07/10/2026 16:38 | 337 | 277.00 |
| 07/10/2026 16:38 | 202 | 277.00 |
| 07/10/2026 16:38 | 26 | 277.00 |
| 07/10/2026 16:38 | 100 | 276.99 |
| 07/10/2026 16:38 | 10 | 276.29 |
| 07/10/2026 16:38 | 1 | 276.58 |
| 07/10/2026 16:38 | 1 | 276.58 |
| 07/10/2026 16:38 | 1 | 276.60 |
| 07/10/2026 16:38 | 1 | 276.62 |
| 07/10/2026 16:38 | 1 | 276.65 |
| 07/10/2026 16:38 | 160 | 276.00 |
| 07/10/2026 16:38 | 40 | 276.00 |
| 07/10/2026 16:38 | 9 | 275.52 |
| 07/10/2026 16:38 | 200 | 275.65 |
| 07/10/2026 16:38 | 1 | 275.95 |
| 07/10/2026 16:38 | 1 | 275.45 |
| 07/10/2026 16:38 | 1 | 275.95 |
| 07/10/2026 16:38 | 1 | 275.45 |
| 07/10/2026 16:38 | 1 | 275.95 |
| 07/10/2026 16:38 | 1 | 275.45 |
| 07/10/2026 16:38 | 1 | 275.35 |
| 07/10/2026 16:38 | 22 | 275.17 |
| 07/10/2026 16:38 | 1 | 274.18 |
| 07/10/2026 16:38 | 1 | 274.30 |
| 07/10/2026 16:38 | 1 | 274.42 |
| 07/10/2026 16:38 | 1 | 274.89 |
| 07/10/2026 16:38 | 1 | 274.90 |
| 07/10/2026 16:38 | 1 | 274.20 |
| 07/10/2026 16:38 | 1 | 274.30 |
| 07/10/2026 16:38 | 1 | 274.63 |
| 07/10/2026 16:38 | 1 | 274.63 |
| 07/10/2026 16:38 | 1 | 274.63 |
| 07/10/2026 16:38 | 1 | 274.63 |
| 07/10/2026 16:38 | 1 | 274.63 |
| 07/10/2026 16:38 | 1 | 274.80 |
| 07/10/2026 16:38 | 1 | 274.90 |
| 07/10/2026 16:32 | 5 | 274.33 |
| 07/10/2026 16:30 | 10 | 274.83 |
| 07/10/2026 16:30 | 10 | 274.84 |
| 07/10/2026 16:30 | 10 | 274.30 |
| 07/10/2026 16:28 | 33 | 274.75 |
| 07/10/2026 16:28 | 33 | 274.99 |
| 07/10/2026 16:28 | 33 | 274.75 |
| 07/10/2026 16:28 | 7 | 274.99 |
| 07/10/2026 16:28 | 7 | 274.99 |
| 07/10/2026 16:28 | 7 | 275.00 |
| 07/10/2026 16:28 | 8 | 275.25 |
| 07/10/2026 16:28 | 18 | 275.25 |
| 07/10/2026 16:26 | 33 | 275.00 |
| 07/10/2026 16:26 | 33 | 275.00 |
| 07/10/2026 16:26 | 33 | 275.00 |
| 07/10/2026 16:26 | 40 | 274.98 |
| 07/10/2026 16:25 | 5 | 274.75 |
| 07/10/2026 16:25 | 5 | 274.25 |
| 07/10/2026 16:25 | 40 | 273.57 |
| 07/10/2026 16:25 | 1 | 274.58 |
| 07/10/2026 16:25 | 5 | 274.25 |
| 07/10/2026 16:25 | 5 | 274.63 |
| 07/10/2026 16:25 | 5 | 273.95 |
| 07/10/2026 16:25 | 1 | 273.95 |
| 07/10/2026 16:22 | 1 | 273.95 |
| 07/10/2026 16:11 | 9 | 273.51 |
| 07/10/2026 16:05 | 5 | 273.50 |
| 07/10/2026 15:59 | 1 | 273.95 |
| 07/10/2026 15:56 | 6 | 274.20 |
| 07/10/2026 15:52 | 2 | 274.06 |
| 07/10/2026 15:52 | 19 | 274.04 |
| 07/10/2026 15:52 | 1 | 274.04 |
| 07/10/2026 15:52 | 1 | 273.11 |
| 07/10/2026 15:52 | 40 | 273.10 |
| 07/10/2026 15:52 | 45 | 273.01 |
| 07/10/2026 15:52 | 1 | 273.01 |
| 07/10/2026 15:52 | 20 | 273.00 |
| 07/10/2026 15:49 | 1 | 273.22 |
| 07/10/2026 15:48 | 1 | 273.01 |
| 07/10/2026 15:47 | 49 | 272.70 |
| 07/10/2026 15:47 | 1 | 272.70 |
| 07/10/2026 15:47 | 3 | 272.48 |
| 07/10/2026 15:47 | 10 | 271.88 |
| 07/10/2026 15:47 | 10 | 271.87 |
| 07/10/2026 15:47 | 1 | 270.10 |
| 07/10/2026 15:46 | 10 | 272.77 |
| 07/10/2026 15:46 | 10 | 272.77 |
| 07/10/2026 15:46 | 10 | 272.77 |
| 07/10/2026 15:46 | 10 | 272.77 |
| 07/10/2026 15:46 | 10 | 272.77 |
| 07/10/2026 15:46 | 10 | 269.03 |
| 07/10/2026 15:46 | 10 | 269.03 |
| 07/10/2026 15:46 | 9 | 269.03 |
| 07/10/2026 15:46 | 10 | 269.03 |
| 07/10/2026 15:30 | 40 | 273.23 |