Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:00:32
|
Geld
26.08.2026 -
16:34:12
|
Geld Volumen |
Brief
26.08.2026 -
16:34:12
|
Brief Volumen |
|---|---|---|---|---|
|
304.95
+1.47
(
+0.48% )
|
304.31
|
100 |
309.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:33 | 2 | 305.48 |
| 08/26/2026 16:33 | 40 | 305.60 |
| 08/26/2026 16:33 | 38 | 305.61 |
| 08/26/2026 16:33 | 12 | 305.61 |
| 08/26/2026 16:33 | 2 | 305.77 |
| 08/26/2026 16:32 | 1 | 306.10 |
| 08/26/2026 16:31 | 1 | 305.85 |
| 08/26/2026 16:31 | 1 | 305.85 |
| 08/26/2026 16:31 | 1 | 306.00 |
| 08/26/2026 16:31 | 1 | 305.70 |
| 08/26/2026 16:31 | 1 | 305.80 |
| 08/26/2026 16:31 | 1 | 305.89 |
| 08/26/2026 16:31 | 1 | 305.79 |
| 08/26/2026 16:31 | 1 | 305.80 |
| 08/26/2026 16:31 | 1 | 305.90 |
| 08/26/2026 16:30 | 1 | 305.85 |
| 08/26/2026 16:30 | 1 | 305.95 |
| 08/26/2026 16:30 | 1 | 306.05 |
| 08/26/2026 16:30 | 1 | 306.05 |
| 08/26/2026 16:30 | 2 | 306.05 |
| 08/26/2026 16:30 | 1 | 306.05 |
| 08/26/2026 16:30 | 2 | 306.05 |
| 08/26/2026 16:30 | 4 | 306.05 |
| 08/26/2026 16:30 | 1 | 306.05 |
| 08/26/2026 16:30 | 5 | 306.05 |
| 08/26/2026 16:30 | 1 | 306.15 |
| 08/26/2026 16:30 | 1 | 306.35 |
| 08/26/2026 16:30 | 1 | 306.45 |
| 08/26/2026 16:30 | 1 | 306.40 |
| 08/26/2026 16:30 | 1 | 306.50 |
| 08/26/2026 16:30 | 1 | 306.52 |
| 08/26/2026 16:30 | 1 | 306.82 |
| 08/26/2026 16:30 | 1 | 306.72 |
| 08/26/2026 16:28 | 1 | 306.50 |
| 08/26/2026 16:28 | 1 | 306.00 |
| 08/26/2026 16:27 | 40 | 305.92 |
| 08/26/2026 16:27 | 1 | 306.20 |
| 08/26/2026 16:26 | 1 | 305.99 |
| 08/26/2026 16:26 | 1 | 305.92 |
| 08/26/2026 16:24 | 9 | 306.08 |
| 08/26/2026 16:24 | 9 | 306.31 |
| 08/26/2026 16:22 | 5 | 305.48 |
| 08/26/2026 16:21 | 1 | 304.79 |
| 08/26/2026 16:13 | 1 | 303.74 |
| 08/26/2026 16:09 | 25 | 303.04 |
| 08/26/2026 16:08 | 1 | 303.59 |
| 08/26/2026 16:08 | 1 | 303.50 |
| 08/26/2026 16:08 | 13 | 303.40 |
| 08/26/2026 16:08 | 1 | 303.44 |
| 08/26/2026 16:07 | 1 | 303.50 |
| 08/26/2026 16:07 | 1 | 303.41 |
| 08/26/2026 16:07 | 1 | 303.65 |
| 08/26/2026 16:07 | 1 | 303.60 |
| 08/26/2026 16:07 | 1 | 303.45 |
| 08/26/2026 16:07 | 1 | 303.65 |
| 08/26/2026 16:07 | 1 | 303.60 |
| 08/26/2026 16:07 | 1 | 303.45 |
| 08/26/2026 16:07 | 1 | 303.51 |
| 08/26/2026 16:07 | 1 | 303.46 |
| 08/26/2026 16:06 | 1 | 303.25 |
| 08/26/2026 16:06 | 1 | 303.44 |
| 08/26/2026 16:06 | 1 | 303.36 |
| 08/26/2026 16:06 | 1 | 303.38 |
| 08/26/2026 16:06 | 1 | 303.36 |
| 08/26/2026 16:06 | 1 | 303.30 |
| 08/26/2026 16:06 | 1 | 303.38 |
| 08/26/2026 16:06 | 1 | 303.38 |
| 08/26/2026 16:06 | 1 | 303.30 |
| 08/26/2026 16:06 | 1 | 303.28 |
| 08/26/2026 16:06 | 1 | 303.30 |
| 08/26/2026 16:06 | 1 | 303.39 |
| 08/26/2026 16:06 | 1 | 303.38 |
| 08/26/2026 16:06 | 1 | 303.29 |
| 08/26/2026 16:06 | 1 | 303.25 |
| 08/26/2026 16:06 | 1 | 303.25 |
| 08/26/2026 16:06 | 1 | 303.30 |
| 08/26/2026 16:06 | 1 | 303.19 |
| 08/26/2026 16:06 | 2 | 303.31 |
| 08/26/2026 16:06 | 1 | 303.31 |
| 08/26/2026 16:06 | 1 | 303.31 |
| 08/26/2026 16:06 | 1 | 303.31 |
| 08/26/2026 16:06 | 1 | 303.31 |
| 08/26/2026 16:06 | 1 | 303.53 |
| 08/26/2026 16:06 | 1 | 303.52 |
| 08/26/2026 16:06 | 1 | 303.52 |
| 08/26/2026 16:06 | 1 | 303.52 |
| 08/26/2026 16:06 | 1 | 303.48 |
| 08/26/2026 16:06 | 1 | 303.33 |
| 08/26/2026 16:06 | 1 | 303.33 |
| 08/26/2026 16:06 | 1 | 303.33 |
| 08/26/2026 16:06 | 1 | 303.58 |
| 08/26/2026 16:06 | 1 | 303.58 |
| 08/26/2026 16:06 | 1 | 303.48 |
| 08/26/2026 16:06 | 1 | 303.59 |
| 08/26/2026 16:06 | 1 | 303.58 |
| 08/26/2026 16:06 | 1 | 303.49 |
| 08/26/2026 16:05 | 1 | 303.59 |
| 08/26/2026 16:05 | 1 | 303.69 |
| 08/26/2026 16:05 | 1 | 304.06 |
| 08/26/2026 16:05 | 1 | 304.06 |
| 08/26/2026 16:05 | 1 | 304.06 |
| 08/26/2026 16:05 | 1 | 304.06 |
| 08/26/2026 16:05 | 30 | 303.73 |
| 08/26/2026 16:05 | 1 | 303.73 |
| 08/26/2026 16:05 | 1 | 303.58 |
| 08/26/2026 16:05 | 1 | 303.37 |
| 08/26/2026 16:05 | 1 | 303.49 |
| 08/26/2026 16:05 | 1 | 303.48 |
| 08/26/2026 16:05 | 1 | 303.48 |
| 08/26/2026 16:05 | 1 | 303.33 |
| 08/26/2026 16:05 | 1 | 303.23 |
| 08/26/2026 16:05 | 1 | 303.33 |
| 08/26/2026 16:05 | 1 | 303.48 |
| 08/26/2026 16:05 | 1 | 303.48 |
| 08/26/2026 16:05 | 1 | 303.33 |
| 08/26/2026 16:05 | 1 | 303.24 |
| 08/26/2026 16:05 | 1 | 303.27 |
| 08/26/2026 16:05 | 1 | 303.34 |
| 08/26/2026 16:05 | 1 | 303.48 |
| 08/26/2026 16:05 | 1 | 303.52 |
| 08/26/2026 16:05 | 1 | 303.38 |
| 08/26/2026 16:05 | 1 | 303.62 |
| 08/26/2026 16:05 | 1 | 303.62 |
| 08/26/2026 16:05 | 1 | 303.62 |
| 08/26/2026 16:05 | 1 | 303.62 |
| 08/26/2026 16:05 | 1 | 303.62 |
| 08/26/2026 16:05 | 1 | 303.48 |
| 08/26/2026 16:05 | 1 | 303.49 |
| 08/26/2026 16:05 | 1 | 303.43 |
| 08/26/2026 16:05 | 1 | 303.43 |
| 08/26/2026 16:05 | 1 | 303.28 |
| 08/26/2026 16:05 | 1 | 303.18 |
| 08/26/2026 16:05 | 1 | 303.18 |
| 08/26/2026 16:05 | 1 | 303.28 |
| 08/26/2026 16:05 | 1 | 303.18 |
| 08/26/2026 16:05 | 1 | 303.43 |
| 08/26/2026 16:05 | 1 | 303.43 |
| 08/26/2026 16:05 | 1 | 303.19 |
| 08/26/2026 16:05 | 1 | 303.30 |
| 08/26/2026 16:05 | 1 | 303.44 |
| 08/26/2026 16:05 | 1 | 303.48 |
| 08/26/2026 16:05 | 1 | 303.48 |
| 08/26/2026 16:05 | 1 | 303.48 |
| 08/26/2026 16:05 | 1 | 303.23 |
| 08/26/2026 16:05 | 1 | 303.33 |
| 08/26/2026 16:05 | 1 | 303.23 |
| 08/26/2026 16:05 | 1 | 303.33 |
| 08/26/2026 16:05 | 1 | 303.23 |
| 08/26/2026 16:05 | 1 | 303.33 |
| 08/26/2026 16:05 | 1 | 303.23 |
| 08/26/2026 16:05 | 1 | 303.33 |
| 08/26/2026 16:05 | 1 | 303.48 |
| 08/26/2026 16:05 | 1 | 303.49 |
| 08/26/2026 16:05 | 1 | 303.24 |
| 08/26/2026 16:05 | 1 | 303.34 |
| 08/26/2026 16:05 | 1 | 303.39 |
| 08/26/2026 16:05 | 1 | 303.49 |
| 08/26/2026 16:05 | 1 | 303.52 |
| 08/26/2026 16:05 | 1 | 303.52 |
| 08/26/2026 16:05 | 1 | 303.52 |
| 08/26/2026 16:05 | 1 | 303.52 |
| 08/26/2026 16:05 | 1 | 303.52 |
| 08/26/2026 16:05 | 1 | 303.52 |
| 08/26/2026 16:05 | 1 | 303.62 |
| 08/26/2026 16:05 | 1 | 303.52 |
| 08/26/2026 16:05 | 1 | 303.63 |
| 08/26/2026 16:05 | 1 | 303.63 |
| 08/26/2026 16:05 | 1 | 303.53 |
| 08/26/2026 16:04 | 1 | 303.58 |
| 08/26/2026 16:04 | 1 | 303.48 |
| 08/26/2026 16:04 | 1 | 303.28 |
| 08/26/2026 16:04 | 1 | 303.28 |
| 08/26/2026 16:04 | 1 | 303.28 |
| 08/26/2026 16:04 | 1 | 303.18 |
| 08/26/2026 16:04 | 1 | 303.33 |
| 08/26/2026 16:04 | 1 | 303.43 |
| 08/26/2026 16:04 | 1 | 303.48 |
| 08/26/2026 16:04 | 1 | 303.58 |
| 08/26/2026 16:04 | 4 | 303.53 |
| 08/26/2026 16:04 | 1 | 303.48 |
| 08/26/2026 16:04 | 1 | 303.58 |
| 08/26/2026 16:04 | 1 | 303.59 |
| 08/26/2026 16:04 | 4 | 303.40 |
| 08/26/2026 16:04 | 1 | 303.43 |
| 08/26/2026 16:04 | 1 | 303.43 |
| 08/26/2026 16:04 | 1 | 303.43 |
| 08/26/2026 16:04 | 1 | 303.43 |
| 08/26/2026 16:04 | 1 | 303.43 |
| 08/26/2026 16:04 | 1 | 303.33 |
| 08/26/2026 16:04 | 1 | 303.43 |
| 08/26/2026 16:04 | 1 | 303.53 |
| 08/26/2026 16:04 | 1 | 303.43 |
| 08/26/2026 16:04 | 1 | 303.53 |
| 08/26/2026 16:04 | 1 | 303.43 |
| 08/26/2026 16:04 | 4 | 303.53 |
| 08/26/2026 16:04 | 2 | 303.53 |
| 08/26/2026 16:04 | 5 | 303.53 |
| 08/26/2026 16:04 | 1 | 303.53 |
| 08/26/2026 16:04 | 4 | 303.505 |
| 08/26/2026 16:04 | 1 | 303.505 |
| 08/26/2026 16:04 | 1 | 303.53 |
| 08/26/2026 16:04 | 1 | 303.505 |
| 08/26/2026 16:04 | 6 | 303.505 |
| 08/26/2026 16:04 | 1 | 303.43 |
| 08/26/2026 16:04 | 1 | 303.33 |
| 08/26/2026 16:04 | 1 | 303.44 |
| 08/26/2026 16:04 | 1 | 303.54 |
| 08/26/2026 16:04 | 1 | 303.58 |
| 08/26/2026 16:04 | 1 | 303.535 |
| 08/26/2026 16:04 | 1 | 303.59 |
| 08/26/2026 16:04 | 1 | 303.535 |
| 08/26/2026 16:04 | 1 | 303.59 |
| 08/26/2026 16:04 | 1 | 303.535 |
| 08/26/2026 16:04 | 1 | 303.59 |
| 08/26/2026 16:04 | 1 | 303.49 |
| 08/26/2026 16:04 | 1 | 303.59 |
| 08/26/2026 16:04 | 1 | 303.50 |
| 08/26/2026 16:04 | 1 | 303.60 |
| 08/26/2026 16:04 | 1 | 303.62 |
| 08/26/2026 16:04 | 1 | 303.33 |
| 08/26/2026 16:04 | 1 | 303.33 |
| 08/26/2026 16:04 | 1 | 303.47 |
| 08/26/2026 16:04 | 1 | 303.52 |
| 08/26/2026 16:04 | 1 | 303.58 |
| 08/26/2026 16:04 | 1 | 303.69 |
| 08/26/2026 16:04 | 1 | 303.68 |
| 08/26/2026 16:04 | 1 | 303.71 |
| 08/26/2026 16:04 | 1 | 303.78 |
| 08/26/2026 16:04 | 1 | 303.71 |
| 08/26/2026 16:04 | 1 | 303.78 |
| 08/26/2026 16:04 | 1 | 303.71 |
| 08/26/2026 16:04 | 1 | 303.78 |
| 08/26/2026 16:04 | 1 | 303.75 |
| 08/26/2026 16:04 | 1 | 303.79 |
| 08/26/2026 16:04 | 1 | 303.70 |
| 08/26/2026 16:04 | 1 | 303.75 |
| 08/26/2026 16:04 | 1 | 303.96 |
| 08/26/2026 16:04 | 1 | 303.91 |
| 08/26/2026 16:04 | 1 | 303.66 |
| 08/26/2026 16:04 | 1 | 303.76 |
| 08/26/2026 16:04 | 10 | 303.29 |
| 08/26/2026 16:04 | 40 | 303.30 |
| 08/26/2026 16:03 | 1 | 303.97 |
| 08/26/2026 16:03 | 1 | 303.87 |
| 08/26/2026 16:03 | 1 | 304.54 |
| 08/26/2026 16:03 | 1 | 304.50 |
| 08/26/2026 16:03 | 1 | 304.50 |
| 08/26/2026 16:03 | 1 | 304.39 |
| 08/26/2026 16:03 | 1 | 304.39 |
| 08/26/2026 16:03 | 1 | 304.29 |
| 08/26/2026 16:03 | 1 | 304.24 |
| 08/26/2026 16:03 | 1 | 304.19 |
| 08/26/2026 16:03 | 1 | 304.04 |
| 08/26/2026 16:03 | 1 | 303.94 |
| 08/26/2026 16:03 | 1 | 303.39 |
| 08/26/2026 16:03 | 1 | 303.44 |
| 08/26/2026 16:03 | 1 | 303.59 |
| 08/26/2026 16:03 | 1 | 303.64 |
| 08/26/2026 16:03 | 1 | 303.74 |
| 08/26/2026 16:03 | 1 | 303.89 |
| 08/26/2026 16:03 | 1 | 304.08 |
| 08/26/2026 16:03 | 1 | 304.08 |
| 08/26/2026 16:03 | 1 | 304.19 |
| 08/26/2026 16:03 | 1 | 304.09 |
| 08/26/2026 16:03 | 1 | 304.17 |
| 08/26/2026 16:03 | 1 | 304.28 |
| 08/26/2026 16:03 | 1 | 304.27 |
| 08/26/2026 16:03 | 1 | 304.27 |
| 08/26/2026 16:03 | 1 | 304.27 |
| 08/26/2026 16:03 | 1 | 304.17 |
| 08/26/2026 16:03 | 1 | 304.17 |
| 08/26/2026 16:03 | 1 | 304.17 |
| 08/26/2026 16:03 | 1 | 304.18 |
| 08/26/2026 16:03 | 1 | 304.13 |
| 08/26/2026 16:03 | 1 | 303.88 |
| 08/26/2026 16:03 | 1 | 303.98 |
| 08/26/2026 16:03 | 1 | 304.35 |
| 08/26/2026 16:03 | 1 | 304.35 |
| 08/26/2026 16:03 | 1 | 304.35 |
| 08/26/2026 16:03 | 1 | 304.35 |
| 08/26/2026 16:03 | 1 | 304.19 |
| 08/26/2026 16:03 | 1 | 304.14 |
| 08/26/2026 16:02 | 1 | 303.89 |
| 08/26/2026 16:02 | 1 | 303.99 |
| 08/26/2026 16:02 | 1 | 303.82 |
| 08/26/2026 16:02 | 1 | 303.94 |
| 08/26/2026 16:02 | 1 | 303.82 |
| 08/26/2026 16:02 | 1 | 303.82 |
| 08/26/2026 16:02 | 1 | 303.92 |
| 08/26/2026 16:02 | 1 | 303.82 |
| 08/26/2026 16:02 | 1 | 303.88 |
| 08/26/2026 16:02 | 1 | 304.03 |
| 08/26/2026 16:02 | 1 | 304.04 |
| 08/26/2026 16:02 | 1 | 304.03 |
| 08/26/2026 16:02 | 1 | 303.89 |
| 08/26/2026 16:02 | 1 | 303.88 |
| 08/26/2026 16:02 | 1 | 303.78 |
| 08/26/2026 16:02 | 1 | 303.79 |
| 08/26/2026 16:02 | 1 | 303.69 |
| 08/26/2026 16:02 | 1 | 303.79 |
| 08/26/2026 16:02 | 1 | 303.69 |
| 08/26/2026 16:02 | 1 | 303.79 |
| 08/26/2026 16:02 | 1 | 303.89 |
| 08/26/2026 16:02 | 1 | 303.79 |
| 08/26/2026 16:02 | 1 | 303.93 |
| 08/26/2026 16:02 | 1 | 303.63 |
| 08/26/2026 16:02 | 1 | 303.73 |
| 08/26/2026 16:02 | 1 | 303.88 |
| 08/26/2026 16:02 | 40 | 303.80 |
| 08/26/2026 16:02 | 1 | 304.70 |
| 08/26/2026 16:02 | 1 | 304.61 |
| 08/26/2026 16:02 | 1 | 304.62 |
| 08/26/2026 16:02 | 1 | 304.63 |
| 08/26/2026 16:02 | 1 | 304.67 |
| 08/26/2026 16:02 | 1 | 304.76 |
| 08/26/2026 16:02 | 1 | 304.90 |
| 08/26/2026 16:02 | 1 | 304.88 |
| 08/26/2026 16:02 | 1 | 304.68 |
| 08/26/2026 16:02 | 1 | 304.73 |
| 08/26/2026 16:02 | 1 | 304.90 |
| 08/26/2026 16:02 | 1 | 304.90 |
| 08/26/2026 16:02 | 1 | 304.90 |
| 08/26/2026 16:02 | 1 | 304.90 |
| 08/26/2026 16:02 | 1 | 304.87 |
| 08/26/2026 16:02 | 1 | 304.72 |
| 08/26/2026 16:02 | 57 | 304.68 |
| 08/26/2026 16:02 | 43 | 304.68 |
| 08/26/2026 16:02 | 1 | 304.63 |
| 08/26/2026 16:02 | 1 | 304.38 |
| 08/26/2026 16:02 | 1 | 304.48 |
| 08/26/2026 16:02 | 1 | 304.68 |
| 08/26/2026 16:02 | 1 | 304.63 |
| 08/26/2026 16:02 | 1 | 304.68 |
| 08/26/2026 16:02 | 1 | 304.63 |
| 08/26/2026 16:01 | 1 | 304.62 |
| 08/26/2026 16:01 | 1 | 304.72 |
| 08/26/2026 16:01 | 1 | 304.92 |
| 08/26/2026 16:01 | 1 | 304.87 |
| 08/26/2026 16:01 | 1 | 304.67 |
| 08/26/2026 16:01 | 1 | 304.61 |
| 08/26/2026 16:01 | 3 | 304.70 |
| 08/26/2026 16:01 | 6 | 304.70 |
| 08/26/2026 16:01 | 7 | 304.70 |
| 08/26/2026 16:01 | 7 | 304.70 |
| 08/26/2026 16:01 | 1 | 304.58 |
| 08/26/2026 16:01 | 1 | 304.68 |
| 08/26/2026 16:01 | 1 | 304.68 |
| 08/26/2026 16:01 | 1 | 304.62 |
| 08/26/2026 16:01 | 1 | 304.49 |
| 08/26/2026 16:01 | 1 | 304.49 |
| 08/26/2026 16:01 | 22 | 304.70 |
| 08/26/2026 16:01 | 8 | 304.70 |
| 08/26/2026 16:01 | 1 | 304.53 |
| 08/26/2026 16:01 | 1 | 304.28 |
| 08/26/2026 16:01 | 1 | 304.38 |
| 08/26/2026 16:01 | 1 | 304.46 |
| 08/26/2026 16:01 | 1 | 304.36 |
| 08/26/2026 16:01 | 1 | 304.27 |
| 08/26/2026 16:01 | 1 | 304.37 |
| 08/26/2026 16:01 | 1 | 304.52 |
| 08/26/2026 16:01 | 1 | 304.40 |
| 08/26/2026 16:01 | 1 | 304.53 |
| 08/26/2026 16:01 | 1 | 304.52 |
| 08/26/2026 16:01 | 1 | 304.39 |
| 08/26/2026 16:01 | 1 | 304.30 |
| 08/26/2026 16:01 | 1 | 304.40 |
| 08/26/2026 16:01 | 1 | 304.37 |
| 08/26/2026 16:01 | 1 | 304.10 |
| 08/26/2026 16:01 | 1 | 304.10 |
| 08/26/2026 16:01 | 1 | 304.23 |
| 08/26/2026 16:01 | 1 | 304.28 |
| 08/26/2026 16:01 | 1 | 304.38 |
| 08/26/2026 16:01 | 1 | 304.40 |
| 08/26/2026 16:01 | 7 | 304.55 |
| 08/26/2026 16:01 | 1 | 304.55 |
| 08/26/2026 16:01 | 1 | 304.68 |
| 08/26/2026 16:01 | 1 | 304.54 |
| 08/26/2026 16:01 | 1 | 304.54 |
| 08/26/2026 16:01 | 1 | 304.63 |
| 08/26/2026 16:01 | 1 | 304.54 |
| 08/26/2026 16:01 | 1 | 304.54 |
| 08/26/2026 16:01 | 1 | 304.38 |
| 08/26/2026 16:01 | 2 | 304.50 |
| 08/26/2026 16:01 | 1 | 304.47 |
| 08/26/2026 16:00 | 1 | 304.53 |
| 08/26/2026 16:00 | 1 | 304.82 |
| 08/26/2026 16:00 | 1 | 304.82 |
| 08/26/2026 16:00 | 1 | 304.78 |
| 08/26/2026 16:00 | 1 | 304.68 |
| 08/26/2026 16:00 | 1 | 304.73 |
| 08/26/2026 16:00 | 1 | 304.46 |
| 08/26/2026 16:00 | 1 | 304.54 |
| 08/26/2026 16:00 | 1 | 304.70 |
| 08/26/2026 16:00 | 1 | 304.70 |
| 08/26/2026 16:00 | 1 | 304.80 |
| 08/26/2026 16:00 | 1 | 304.83 |
| 08/26/2026 16:00 | 1 | 304.71 |
| 08/26/2026 16:00 | 1 | 304.82 |
| 08/26/2026 16:00 | 1 | 304.68 |
| 08/26/2026 16:00 | 1 | 304.82 |
| 08/26/2026 16:00 | 1 | 304.93 |
| 08/26/2026 16:00 | 1 | 304.93 |
| 08/26/2026 16:00 | 1 | 304.92 |
| 08/26/2026 16:00 | 1 | 304.92 |
| 08/26/2026 16:00 | 1 | 304.94 |
| 08/26/2026 16:00 | 1 | 304.80 |
| 08/26/2026 16:00 | 1 | 304.83 |
| 08/26/2026 16:00 | 1 | 304.83 |
| 08/26/2026 16:00 | 1 | 304.83 |
| 08/26/2026 16:00 | 100 | 304.95 |
| 08/26/2026 16:00 | 1 | 304.92 |
| 08/26/2026 16:00 | 1 | 304.80 |
| 08/26/2026 16:00 | 1 | 304.80 |
| 08/26/2026 16:00 | 1 | 304.92 |
| 08/26/2026 16:00 | 1 | 304.77 |
| 08/26/2026 16:00 | 1 | 304.43 |
| 08/26/2026 16:00 | 1 | 304.71 |
| 08/26/2026 16:00 | 1 | 304.67 |
| 08/26/2026 16:00 | 1 | 304.62 |
| 08/26/2026 16:00 | 1 | 304.47 |
| 08/26/2026 16:00 | 25 | 304.92 |
| 08/26/2026 16:00 | 1 | 305.07 |
| 08/26/2026 16:00 | 1 | 305.06 |
| 08/26/2026 16:00 | 1 | 304.97 |
| 08/26/2026 16:00 | 1 | 304.96 |
| 08/26/2026 16:00 | 1 | 304.91 |
| 08/26/2026 16:00 | 1 | 304.71 |
| 08/26/2026 16:00 | 1 | 304.80 |
| 08/26/2026 16:00 | 1 | 304.67 |
| 08/26/2026 16:00 | 1 | 304.92 |
| 08/26/2026 16:00 | 1 | 304.77 |
| 08/26/2026 16:00 | 1 | 304.34 |
| 08/26/2026 16:00 | 1 | 304.47 |
| 08/26/2026 16:00 | 1 | 304.59 |
| 08/26/2026 16:00 | 1 | 304.89 |
| 08/26/2026 16:00 | 1 | 304.74 |
| 08/26/2026 16:00 | 1 | 304.64 |
| 08/26/2026 16:00 | 1 | 304.63 |
| 08/26/2026 16:00 | 1 | 304.97 |
| 08/26/2026 16:00 | 1 | 304.92 |
| 08/26/2026 16:00 | 1 | 304.77 |
| 08/26/2026 16:00 | 13 | 304.94 |
| 08/26/2026 16:00 | 1 | 305.09 |
| 08/26/2026 16:00 | 1 | 305.14 |
| 08/26/2026 16:00 | 1 | 305.19 |
| 08/26/2026 16:00 | 1 | 305.34 |
| 08/26/2026 16:00 | 1 | 305.39 |
| 08/26/2026 15:59 | 1 | 305.13 |
| 08/26/2026 15:59 | 1 | 305.16 |
| 08/26/2026 15:59 | 1 | 305.18 |
| 08/26/2026 15:59 | 1 | 305.63 |
| 08/26/2026 15:59 | 1 | 305.58 |
| 08/26/2026 15:59 | 1 | 305.38 |
| 08/26/2026 15:59 | 1 | 305.43 |
| 08/26/2026 15:59 | 1 | 305.25 |
| 08/26/2026 15:59 | 1 | 305.08 |
| 08/26/2026 15:59 | 1 | 305.11 |
| 08/26/2026 15:59 | 3 | 305.22 |
| 08/26/2026 15:59 | 1 | 305.22 |
| 08/26/2026 15:59 | 1 | 305.09 |
| 08/26/2026 15:59 | 1 | 305.19 |
| 08/26/2026 15:59 | 1 | 305.00 |
| 08/26/2026 15:59 | 1 | 305.00 |
| 08/26/2026 15:59 | 1 | 305.08 |
| 08/26/2026 15:59 | 5 | 305.00 |
| 08/26/2026 15:59 | 1 | 305.04 |
| 08/26/2026 15:59 | 1 | 304.89 |
| 08/26/2026 15:59 | 1 | 304.79 |
| 08/26/2026 15:59 | 1 | 304.79 |
| 08/26/2026 15:59 | 1 | 304.64 |
| 08/26/2026 15:59 | 1 | 304.54 |
| 08/26/2026 15:59 | 1 | 304.78 |
| 08/26/2026 15:59 | 1 | 304.68 |
| 08/26/2026 15:59 | 1 | 304.63 |
| 08/26/2026 15:59 | 1 | 304.11 |
| 08/26/2026 15:59 | 1 | 304.18 |
| 08/26/2026 15:59 | 1 | 304.33 |
| 08/26/2026 15:59 | 1 | 304.38 |
| 08/26/2026 15:59 | 1 | 304.48 |
| 08/26/2026 15:59 | 70 | 304.62 |
| 08/26/2026 15:59 | 9 | 304.60 |
| 08/26/2026 15:59 | 25 | 304.62 |
| 08/26/2026 15:59 | 25 | 304.62 |
| 08/26/2026 15:59 | 25 | 304.62 |
| 08/26/2026 15:59 | 25 | 304.62 |
| 08/26/2026 15:59 | 1 | 305.26 |
| 08/26/2026 15:59 | 1 | 305.23 |
| 08/26/2026 15:59 | 1 | 305.08 |
| 08/26/2026 15:59 | 1 | 305.08 |
| 08/26/2026 15:59 | 1 | 305.23 |
| 08/26/2026 15:59 | 1 | 305.53 |
| 08/26/2026 15:59 | 1 | 305.28 |
| 08/26/2026 15:59 | 1 | 305.33 |
| 08/26/2026 15:59 | 1 | 305.48 |
| 08/26/2026 15:59 | 1 | 305.00 |
| 08/26/2026 15:59 | 1 | 304.97 |
| 08/26/2026 15:59 | 1 | 305.12 |
| 08/26/2026 15:59 | 1 | 305.15 |
| 08/26/2026 15:59 | 1 | 305.13 |
| 08/26/2026 15:59 | 1 | 304.98 |
| 08/26/2026 15:59 | 1 | 304.88 |
| 08/26/2026 15:59 | 1 | 304.83 |
| 08/26/2026 15:59 | 1 | 304.60 |
| 08/26/2026 15:59 | 1 | 304.68 |
| 08/26/2026 15:59 | 1 | 304.95 |
| 08/26/2026 15:59 | 1 | 304.90 |
| 08/26/2026 15:59 | 1 | 304.75 |
| 08/26/2026 15:59 | 1 | 304.65 |
| 08/26/2026 15:59 | 1 | 304.57 |
| 08/26/2026 15:59 | 1 | 304.62 |
| 08/26/2026 15:59 | 1 | 304.67 |
| 08/26/2026 15:59 | 1 | 304.98 |
| 08/26/2026 15:59 | 1 | 305.21 |
| 08/26/2026 15:59 | 1 | 304.82 |
| 08/26/2026 15:59 | 1 | 304.87 |
| 08/26/2026 15:59 | 1 | 304.92 |
| 08/26/2026 15:59 | 1 | 305.06 |
| 08/26/2026 15:59 | 1 | 305.07 |
| 08/26/2026 15:59 | 1 | 305.12 |
| 08/26/2026 15:59 | 1 | 305.17 |
| 08/26/2026 15:59 | 1 | 305.32 |
| 08/26/2026 15:59 | 1 | 305.37 |
| 08/26/2026 15:59 | 1 | 305.42 |
| 08/26/2026 15:58 | 1 | 305.57 |
| 08/26/2026 15:58 | 1 | 305.62 |
| 08/26/2026 15:58 | 1 | 305.67 |
| 08/26/2026 15:58 | 1 | 305.82 |
| 08/26/2026 15:58 | 1 | 305.87 |
| 08/26/2026 15:58 | 1 | 305.92 |
| 08/26/2026 15:58 | 1 | 305.935 |
| 08/26/2026 15:58 | 1 | 305.935 |
| 08/26/2026 15:58 | 86 | 304.99 |
| 08/26/2026 15:58 | 14 | 304.99 |
| 08/26/2026 15:58 | 1 | 304.61 |
| 08/26/2026 15:58 | 21 | 304.21 |
| 08/26/2026 15:58 | 25 | 304.21 |
| 08/26/2026 15:58 | 25 | 304.21 |
| 08/26/2026 15:58 | 25 | 304.21 |
| 08/26/2026 15:58 | 24 | 304.11 |
| 08/26/2026 15:57 | 24 | 304.20 |
| 08/26/2026 15:57 | 3 | 303.90 |
| 08/26/2026 15:56 | 1 | 303.20 |
| 08/26/2026 15:52 | 3 | 303.72 |
| 08/26/2026 15:51 | 3 | 303.66 |
| 08/26/2026 15:50 | 10 | 303.85 |
| 08/26/2026 15:46 | 1 | 303.50 |
| 08/26/2026 15:45 | 32 | 303.49 |
| 08/26/2026 15:45 | 12 | 303.97 |
| 08/26/2026 15:45 | 20 | 303.97 |
| 08/26/2026 15:45 | 32 | 303.80 |
| 08/26/2026 15:45 | 15 | 303.80 |
| 08/26/2026 15:45 | 3 | 302.98 |
| 08/26/2026 15:45 | 100 | 303.43 |
| 08/26/2026 15:45 | 4 | 303.43 |
| 08/26/2026 15:44 | 1 | 303.04 |
| 08/26/2026 15:44 | 79 | 304.04 |
| 08/26/2026 15:43 | 25 | 304.34 |
| 08/26/2026 15:43 | 14 | 304.34 |
| 08/26/2026 15:43 | 39 | 304.18 |
| 08/26/2026 15:43 | 2 | 304.18 |
| 08/26/2026 15:42 | 1 | 304.16 |
| 08/26/2026 15:35 | 1 | 303.68 |
| 08/26/2026 15:35 | 15 | 302.20 |
| 08/26/2026 15:33 | 6 | 303.70 |
| 08/26/2026 15:33 | 26 | 303.16 |
| 08/26/2026 15:33 | 6 | 304.15 |
| 08/26/2026 15:32 | 3 | 303.85 |
| 08/26/2026 15:31 | 1 | 302.00 |
| 08/26/2026 15:31 | 4 | 302.00 |
| 08/26/2026 15:30 | 1 | 301.75 |
| 08/26/2026 15:30 | 15 | 303.93 |
| 08/26/2026 15:30 | 1 | 303.88 |
| 08/26/2026 15:30 | 65 | 303.88 |
| 08/26/2026 15:10 | 1 | 302.89 |
| 08/26/2026 15:10 | 1 | 301.39 |
| 08/26/2026 15:10 | 1 | 302.38 |
| 08/26/2026 15:10 | 1 | 302.38 |
| 08/26/2026 15:10 | 1 | 302.01 |
| 08/26/2026 15:10 | 100 | 303.00 |
| 08/26/2026 14:54 | 2 | 301.57 |
| 08/26/2026 13:24 | 1 | 301.57 |
| 08/26/2026 13:24 | 100 | 302.80 |
| 08/26/2026 13:24 | 1 | 301.57 |
| 08/26/2026 13:23 | 1 | 301.57 |
| 08/26/2026 13:23 | 1 | 301.57 |
| 08/26/2026 13:23 | 5 | 302.85 |
| 08/26/2026 13:23 | 1 | 302.01 |
| 08/26/2026 13:23 | 100 | 302.00 |
| 08/26/2026 13:22 | 1 | 301.57 |
| 08/26/2026 13:04 | 1 | 303.38 |