Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
296.95
-1.68
(
-0.56% )
|
296.79
|
100 |
298.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 296.95 |
| 10/09/2026 23:20 | � | 296.95 |
| 10/09/2026 22:30 | � | 296.95 |
| 10/09/2026 22:00 | � | 296.95 |
| 10/09/2026 22:00 | 2043 | 296.95 |
| 10/09/2026 21:59 | 1 | 297.54 |
| 10/09/2026 21:59 | 31 | 297.63 |
| 10/09/2026 21:59 | 7 | 296.99 |
| 10/09/2026 21:59 | 2 | 297.46 |
| 10/09/2026 21:59 | 1 | 297.52 |
| 10/09/2026 21:59 | 13 | 297.60 |
| 10/09/2026 21:59 | 20 | 297.60 |
| 10/09/2026 21:59 | 2 | 297.61 |
| 10/09/2026 21:59 | 31 | 297.65 |
| 10/09/2026 21:59 | 1 | 297.67 |
| 10/09/2026 21:59 | 1 | 297.42 |
| 10/09/2026 21:59 | 17 | 297.23 |
| 10/09/2026 21:59 | 25 | 297.24 |
| 10/09/2026 21:59 | 4 | 297.27 |
| 10/09/2026 21:59 | 4 | 297.62 |
| 10/09/2026 21:59 | 23 | 297.16 |
| 10/09/2026 21:59 | 1 | 297.16 |
| 10/09/2026 21:59 | 2 | 297.64 |
| 10/09/2026 21:59 | 1 | 297.64 |
| 10/09/2026 21:59 | 5 | 296.89 |
| 10/09/2026 21:59 | 2 | 297.76 |
| 10/09/2026 21:59 | 1 | 297.21 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 2 | 297.28 |
| 10/09/2026 21:59 | 10 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.24 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 1 | 297.61 |
| 10/09/2026 21:59 | 28 | 297.28 |
| 10/09/2026 21:59 | 1 | 297.11 |
| 10/09/2026 21:59 | 2 | 297.275 |
| 10/09/2026 21:59 | 1 | 297.275 |
| 10/09/2026 21:59 | 19 | 296.83 |
| 10/09/2026 21:59 | 100 | 296.94 |
| 10/09/2026 21:59 | 30 | 297.21 |
| 10/09/2026 21:59 | 5 | 296.84 |
| 10/09/2026 21:59 | 1 | 297.09 |
| 10/09/2026 21:59 | 8 | 297.09 |
| 10/09/2026 21:59 | 1 | 297.09 |
| 10/09/2026 21:59 | 14 | 297.09 |
| 10/09/2026 21:59 | 1 | 297.16 |
| 10/09/2026 21:59 | 3 | 297.09 |
| 10/09/2026 21:59 | 9 | 297.38 |
| 10/09/2026 21:59 | 5 | 297.38 |
| 10/09/2026 21:59 | 1 | 297.36 |
| 10/09/2026 21:59 | 21 | 297.36 |
| 10/09/2026 21:59 | 2 | 297.72 |
| 10/09/2026 21:59 | 5 | 297.27 |
| 10/09/2026 21:59 | 1 | 297.06 |
| 10/09/2026 21:59 | 25 | 297.26 |
| 10/09/2026 21:59 | 14 | 297.49 |
| 10/09/2026 21:59 | 6 | 297.49 |
| 10/09/2026 21:59 | 24 | 297.49 |
| 10/09/2026 21:59 | 3 | 297.49 |
| 10/09/2026 21:59 | 10 | 297.45 |
| 10/09/2026 21:59 | 10 | 297.45 |
| 10/09/2026 21:58 | 5 | 297.34 |
| 10/09/2026 21:58 | 2 | 297.31 |
| 10/09/2026 21:58 | 4 | 297.33 |
| 10/09/2026 21:58 | 1 | 297.33 |
| 10/09/2026 21:58 | 1 | 297.31 |
| 10/09/2026 21:58 | 3 | 297.27 |
| 10/09/2026 21:58 | 7 | 297.73 |
| 10/09/2026 21:58 | 7 | 297.56 |
| 10/09/2026 21:58 | 7 | 297.56 |
| 10/09/2026 21:58 | 7 | 297.64 |
| 10/09/2026 21:58 | 7 | 297.64 |
| 10/09/2026 21:58 | 1 | 297.76 |
| 10/09/2026 21:58 | 1 | 297.76 |
| 10/09/2026 21:58 | 1 | 297.76 |
| 10/09/2026 21:58 | 1 | 297.76 |
| 10/09/2026 21:58 | 1 | 297.76 |
| 10/09/2026 21:58 | 1 | 297.76 |
| 10/09/2026 21:58 | 1 | 297.76 |
| 10/09/2026 21:58 | 1 | 297.67 |
| 10/09/2026 21:58 | 1 | 297.67 |
| 10/09/2026 21:58 | 1 | 297.67 |
| 10/09/2026 21:58 | 1 | 297.67 |
| 10/09/2026 21:58 | 2 | 297.27 |
| 10/09/2026 21:58 | 1 | 297.17 |
| 10/09/2026 21:58 | 1 | 297.29 |
| 10/09/2026 21:58 | 7 | 297.46 |
| 10/09/2026 21:57 | 1 | 297.35 |
| 10/09/2026 21:57 | 1 | 297.35 |
| 10/09/2026 21:57 | 8 | 297.35 |
| 10/09/2026 21:57 | 71 | 296.89 |
| 10/09/2026 21:57 | 2 | 297.02 |
| 10/09/2026 21:57 | 2 | 297.02 |
| 10/09/2026 21:57 | 100 | 297.06 |
| 10/09/2026 21:57 | 2 | 297.15 |
| 10/09/2026 21:57 | 1 | 297.10 |
| 10/09/2026 21:57 | 6 | 297.10 |
| 10/09/2026 21:56 | 1 | 296.96 |
| 10/09/2026 21:56 | 1 | 297.54 |
| 10/09/2026 21:56 | 7 | 296.96 |
| 10/09/2026 21:56 | 1 | 297.71 |
| 10/09/2026 21:56 | 1 | 297.71 |
| 10/09/2026 21:56 | 1 | 297.71 |
| 10/09/2026 21:56 | 1 | 297.71 |
| 10/09/2026 21:56 | 1 | 297.71 |
| 10/09/2026 21:56 | 1 | 297.71 |
| 10/09/2026 21:56 | 1 | 297.71 |
| 10/09/2026 21:56 | 1 | 297.71 |
| 10/09/2026 21:56 | 1 | 297.71 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 1 | 297.74 |
| 10/09/2026 21:56 | 8 | 296.70 |
| 10/09/2026 21:54 | 1 | 297.80 |
| 10/09/2026 21:54 | 7 | 296.95 |
| 10/09/2026 21:54 | 1 | 297.64 |
| 10/09/2026 21:54 | 1 | 296.47 |
| 10/09/2026 21:53 | 1 | 297.23 |
| 10/09/2026 21:53 | 1 | 297.80 |
| 10/09/2026 21:52 | 5 | 297.70 |
| 10/09/2026 21:52 | 5 | 297.52 |
| 10/09/2026 21:52 | 5 | 297.52 |
| 10/09/2026 21:52 | 1 | 296.95 |
| 10/09/2026 21:52 | 6 | 297.59 |
| 10/09/2026 21:52 | 6 | 297.60 |
| 10/09/2026 21:51 | 4 | 297.60 |
| 10/09/2026 21:49 | 2 | 297.99 |
| 10/09/2026 21:48 | 1 | 297.91 |
| 10/09/2026 21:48 | 1 | 297.56 |
| 10/09/2026 21:47 | 1 | 298.00 |
| 10/09/2026 21:47 | 1 | 297.55 |
| 10/09/2026 21:46 | 1 | 297.50 |
| 10/09/2026 21:46 | 5 | 297.99 |
| 10/09/2026 21:46 | 5 | 297.46 |
| 10/09/2026 21:45 | 1 | 297.90 |
| 10/09/2026 21:45 | 1 | 297.42 |
| 10/09/2026 21:44 | 5 | 297.39 |
| 10/09/2026 21:41 | 1 | 297.63 |
| 10/09/2026 21:36 | 1 | 298.68 |
| 10/09/2026 21:36 | 1 | 298.64 |
| 10/09/2026 21:36 | 1 | 298.54 |
| 10/09/2026 21:36 | 1 | 298.34 |
| 10/09/2026 21:36 | 1 | 298.24 |
| 10/09/2026 21:35 | 1 | 298.075 |
| 10/09/2026 21:34 | 14 | 298.07 |
| 10/09/2026 21:32 | 3 | 297.78 |
| 10/09/2026 21:32 | 1 | 297.74 |
| 10/09/2026 21:32 | 1 | 297.75 |
| 10/09/2026 21:32 | 1 | 297.84 |
| 10/09/2026 21:32 | 1 | 297.94 |
| 10/09/2026 21:32 | 15 | 297.98 |
| 10/09/2026 21:31 | 5 | 297.98 |
| 10/09/2026 21:31 | 1 | 298.00 |
| 10/09/2026 21:30 | 1 | 298.24 |
| 10/09/2026 21:26 | 24 | 298.24 |
| 10/09/2026 21:26 | 24 | 298.25 |
| 10/09/2026 21:26 | 5 | 298.25 |
| 10/09/2026 21:26 | 19 | 298.25 |
| 10/09/2026 21:24 | 14 | 298.30 |
| 10/09/2026 21:24 | 8 | 298.34 |
| 10/09/2026 21:23 | 1 | 298.14 |
| 10/09/2026 21:22 | 22 | 298.30 |
| 10/09/2026 21:21 | 22 | 298.69 |
| 10/09/2026 21:19 | 22 | 298.30 |
| 10/09/2026 21:18 | 9 | 297.99 |
| 10/09/2026 21:18 | 1 | 297.99 |
| 10/09/2026 21:16 | 12 | 298.50 |
| 10/09/2026 21:11 | 1 | 298.49 |
| 10/09/2026 21:10 | 28 | 298.70 |
| 10/09/2026 21:08 | 18 | 298.50 |
| 10/09/2026 21:06 | 1 | 298.55 |
| 10/09/2026 21:05 | 1 | 298.61 |
| 10/09/2026 21:05 | 1 | 298.62 |
| 10/09/2026 21:05 | 1 | 298.75 |
| 10/09/2026 21:05 | 1 | 298.90 |
| 10/09/2026 21:01 | 1 | 299.00 |
| 10/09/2026 21:01 | 1 | 299.18 |
| 10/09/2026 21:01 | 1 | 299.12 |
| 10/09/2026 21:00 | 1 | 299.00 |
| 10/09/2026 21:00 | 1 | 299.22 |
| 10/09/2026 20:53 | 1 | 298.82 |
| 10/09/2026 20:51 | 25 | 298.85 |
| 10/09/2026 20:51 | 1 | 299.00 |
| 10/09/2026 20:51 | 1 | 299.10 |
| 10/09/2026 20:51 | 1 | 299.21 |
| 10/09/2026 20:51 | 1 | 299.23 |
| 10/09/2026 20:49 | 1 | 298.45 |
| 10/09/2026 20:49 | 1 | 298.55 |
| 10/09/2026 20:49 | 1 | 298.74 |
| 10/09/2026 20:49 | 1 | 298.75 |
| 10/09/2026 20:49 | 1 | 298.65 |
| 10/09/2026 20:48 | 1 | 298.30 |
| 10/09/2026 20:48 | 1 | 298.70 |
| 10/09/2026 20:48 | 1 | 298.60 |
| 10/09/2026 20:48 | 1 | 298.40 |
| 10/09/2026 20:48 | 1 | 298.24 |
| 10/09/2026 20:48 | 1 | 298.30 |
| 10/09/2026 20:48 | 14 | 298.49 |
| 10/09/2026 20:48 | 1 | 298.50 |
| 10/09/2026 20:48 | 1 | 298.56 |
| 10/09/2026 20:48 | 1 | 298.60 |
| 10/09/2026 20:48 | 4 | 298.69 |
| 10/09/2026 20:48 | 6 | 298.78 |
| 10/09/2026 20:48 | 1 | 298.80 |
| 10/09/2026 20:48 | 13 | 299.00 |
| 10/09/2026 20:48 | 1 | 299.30 |
| 10/09/2026 20:48 | 1 | 299.20 |
| 10/09/2026 20:48 | 10 | 299.06 |
| 10/09/2026 20:48 | 100 | 299.55 |
| 10/09/2026 20:48 | 3 | 299.75 |
| 10/09/2026 20:48 | 1 | 299.75 |
| 10/09/2026 20:48 | 1 | 299.86 |
| 10/09/2026 20:48 | 1 | 300.17 |
| 10/09/2026 20:48 | 1 | 300.45 |
| 10/09/2026 20:48 | 1 | 300.37 |
| 10/09/2026 20:48 | 1 | 300.15 |
| 10/09/2026 20:48 | 1 | 300.14 |
| 10/09/2026 20:48 | 1 | 300.05 |
| 10/09/2026 20:48 | 1 | 299.85 |
| 10/09/2026 20:48 | 1 | 299.75 |
| 10/09/2026 20:47 | 26 | 299.40 |
| 10/09/2026 20:47 | 17 | 299.62 |
| 10/09/2026 20:47 | 1 | 299.79 |
| 10/09/2026 20:47 | 1 | 299.53 |
| 10/09/2026 20:47 | 1 | 299.60 |
| 10/09/2026 20:47 | 1 | 299.80 |
| 10/09/2026 20:47 | 1 | 299.70 |
| 10/09/2026 20:47 | 20 | 299.62 |
| 10/09/2026 20:47 | 1 | 299.60 |
| 10/09/2026 20:47 | 2 | 300.00 |
| 10/09/2026 20:47 | 100 | 299.41 |
| 10/09/2026 20:47 | 6 | 299.42 |
| 10/09/2026 20:47 | 90 | 299.42 |
| 10/09/2026 20:47 | 96 | 299.44 |
| 10/09/2026 20:47 | 100 | 299.50 |
| 10/09/2026 20:47 | 1 | 299.63 |
| 10/09/2026 20:47 | 1 | 299.74 |
| 10/09/2026 20:47 | 1 | 299.94 |
| 10/09/2026 20:47 | 1 | 300.05 |
| 10/09/2026 20:47 | 1 | 300.25 |
| 10/09/2026 20:47 | 1 | 300.36 |
| 10/09/2026 20:24 | 1 | 299.80 |
| 10/09/2026 20:23 | 1 | 299.65 |
| 10/09/2026 20:23 | 40 | 299.575 |
| 10/09/2026 20:23 | 40 | 299.58 |
| 10/09/2026 20:15 | 1 | 299.59 |
| 10/09/2026 20:14 | 5 | 299.18 |
| 10/09/2026 20:09 | 2 | 299.59 |
| 10/09/2026 20:05 | 10 | 299.58 |
| 10/09/2026 20:05 | 10 | 299.51 |
| 10/09/2026 20:05 | 80 | 299.43 |
| 10/09/2026 20:05 | 68 | 299.37 |
| 10/09/2026 20:05 | 12 | 299.37 |
| 10/09/2026 20:04 | 9 | 299.58 |
| 10/09/2026 20:04 | 10 | 299.53 |
| 10/09/2026 20:04 | 10 | 299.43 |
| 10/09/2026 20:02 | 10 | 299.43 |
| 10/09/2026 20:01 | 28 | 299.67 |
| 10/09/2026 19:59 | 1 | 299.72 |
| 10/09/2026 19:57 | 32 | 299.87 |
| 10/09/2026 19:55 | 8 | 299.72 |
| 10/09/2026 19:54 | 27 | 300.03 |
| 10/09/2026 19:53 | 10 | 299.86 |
| 10/09/2026 19:53 | 32 | 299.74 |
| 10/09/2026 19:51 | 1 | 299.84 |
| 10/09/2026 19:45 | 1 | 299.99 |
| 10/09/2026 19:44 | 3 | 299.58 |
| 10/09/2026 19:41 | 1 | 299.98 |
| 10/09/2026 19:37 | 1 | 299.84 |
| 10/09/2026 19:31 | 3 | 299.25 |
| 10/09/2026 19:28 | 37 | 299.20 |
| 10/09/2026 19:28 | 12 | 299.20 |
| 10/09/2026 19:23 | 1 | 299.28 |
| 10/09/2026 19:22 | 2 | 299.20 |
| 10/09/2026 19:22 | 2 | 299.27 |
| 10/09/2026 19:20 | 1 | 299.48 |
| 10/09/2026 19:20 | 3 | 299.48 |
| 10/09/2026 19:15 | 23 | 299.38 |
| 10/09/2026 19:15 | 40 | 299.35 |
| 10/09/2026 19:15 | 40 | 299.32 |
| 10/09/2026 18:48 | 3 | 299.56 |
| 10/09/2026 18:33 | 1 | 299.16 |
| 10/09/2026 18:33 | 100 | 299.44 |
| 10/09/2026 18:32 | 1 | 300.28 |
| 10/09/2026 18:31 | 1 | 300.29 |
| 10/09/2026 18:31 | 1 | 300.09 |
| 10/09/2026 18:31 | 1 | 300.09 |
| 10/09/2026 18:31 | 1 | 300.09 |
| 10/09/2026 18:28 | 1 | 299.89 |
| 10/09/2026 18:28 | 1 | 299.98 |
| 10/09/2026 18:10 | 3 | 299.50 |
| 10/09/2026 18:09 | 9 | 299.48 |
| 10/09/2026 18:04 | 3 | 299.34 |
| 10/09/2026 18:04 | 5 | 299.34 |
| 10/09/2026 18:03 | 9 | 299.72 |
| 10/09/2026 18:03 | 8 | 299.55 |
| 10/09/2026 18:02 | 9 | 299.82 |
| 10/09/2026 18:01 | 9 | 299.82 |
| 10/09/2026 18:01 | 3 | 299.77 |
| 10/09/2026 18:01 | 6 | 299.77 |
| 10/09/2026 18:01 | 40 | 299.855 |
| 10/09/2026 18:01 | 40 | 299.85 |
| 10/09/2026 18:01 | 20 | 299.79 |
| 10/09/2026 17:59 | 10 | 299.62 |
| 10/09/2026 17:56 | 3 | 300.01 |
| 10/09/2026 17:56 | 9 | 300.02 |
| 10/09/2026 17:55 | 2 | 299.31 |
| 10/09/2026 17:54 | 1 | 299.69 |
| 10/09/2026 17:54 | 8 | 299.31 |
| 10/09/2026 17:50 | 2 | 299.18 |
| 10/09/2026 17:41 | 1 | 298.97 |
| 10/09/2026 17:36 | 8 | 299.29 |
| 10/09/2026 17:35 | 2 | 299.49 |
| 10/09/2026 17:27 | 3 | 299.36 |
| 10/09/2026 17:18 | 13 | 300.03 |
| 10/09/2026 17:18 | 7 | 300.19 |
| 10/09/2026 17:14 | 24 | 300.275 |
| 10/09/2026 17:14 | 40 | 300.28 |
| 10/09/2026 17:14 | 35 | 300.60 |
| 10/09/2026 17:14 | 2 | 300.60 |
| 10/09/2026 17:14 | 10 | 300.55 |
| 10/09/2026 17:14 | 23 | 300.43 |
| 10/09/2026 17:08 | 1 | 300.14 |
| 10/09/2026 17:07 | 7 | 300.015 |
| 10/09/2026 17:07 | 17 | 299.90 |
| 10/09/2026 16:59 | 1 | 298.31 |
| 10/09/2026 16:56 | 1 | 299.22 |
| 10/09/2026 16:56 | 1 | 299.18 |
| 10/09/2026 16:56 | 1 | 298.94 |
| 10/09/2026 16:54 | 18 | 298.81 |
| 10/09/2026 16:54 | 2 | 298.81 |
| 10/09/2026 16:54 | 88 | 298.81 |
| 10/09/2026 16:54 | 12 | 298.81 |
| 10/09/2026 16:52 | 20 | 298.87 |
| 10/09/2026 16:52 | 42 | 299.00 |
| 10/09/2026 16:52 | 100 | 299.06 |
| 10/09/2026 16:37 | 8 | 299.34 |
| 10/09/2026 16:37 | 10 | 299.32 |
| 10/09/2026 16:35 | 2 | 298.53 |
| 10/09/2026 16:35 | 10 | 299.39 |
| 10/09/2026 16:30 | 10 | 299.20 |
| 10/09/2026 16:29 | 10 | 299.85 |
| 10/09/2026 16:29 | 10 | 299.67 |
| 10/09/2026 16:28 | 1 | 299.68 |
| 10/09/2026 16:28 | 100 | 299.68 |
| 10/09/2026 16:28 | 10 | 300.31 |
| 10/09/2026 16:27 | 2 | 300.40 |
| 10/09/2026 16:27 | 8 | 300.25 |
| 10/09/2026 16:27 | 1 | 300.25 |
| 10/09/2026 16:27 | 1 | 300.00 |
| 10/09/2026 16:27 | 1 | 300.25 |
| 10/09/2026 16:26 | 10 | 300.00 |
| 10/09/2026 16:26 | 10 | 300.00 |
| 10/09/2026 16:26 | 10 | 300.12 |
| 10/09/2026 16:25 | 1 | 300.19 |
| 10/09/2026 16:25 | 2 | 300.00 |
| 10/09/2026 16:25 | 10 | 300.05 |
| 10/09/2026 16:22 | 1 | 299.70 |
| 10/09/2026 16:22 | 1 | 299.70 |
| 10/09/2026 16:19 | 40 | 300.28 |
| 10/09/2026 16:17 | 20 | 300.75 |
| 10/09/2026 16:17 | 1 | 300.62 |
| 10/09/2026 16:17 | 20 | 300.96 |
| 10/09/2026 16:15 | 1 | 300.95 |
| 10/09/2026 16:15 | 1 | 300.84 |
| 10/09/2026 16:15 | 1 | 300.74 |
| 10/09/2026 16:15 | 1 | 301.04 |
| 10/09/2026 16:15 | 1 | 301.05 |
| 10/09/2026 16:15 | 1 | 301.04 |
| 10/09/2026 16:14 | 1 | 300.79 |
| 10/09/2026 16:14 | 1 | 300.85 |
| 10/09/2026 16:14 | 1 | 300.51 |
| 10/09/2026 16:14 | 1 | 300.62 |
| 10/09/2026 16:14 | 1 | 300.82 |
| 10/09/2026 16:14 | 1 | 300.93 |
| 10/09/2026 16:14 | 1 | 301.00 |
| 10/09/2026 16:14 | 1 | 300.95 |
| 10/09/2026 16:14 | 1 | 300.87 |
| 10/09/2026 16:14 | 1 | 301.05 |
| 10/09/2026 16:14 | 1 | 300.87 |
| 10/09/2026 16:14 | 1 | 300.94 |
| 10/09/2026 16:14 | 1 | 300.98 |
| 10/09/2026 16:14 | 1 | 300.94 |
| 10/09/2026 16:14 | 1 | 301.24 |
| 10/09/2026 16:14 | 1 | 301.15 |
| 10/09/2026 16:14 | 1 | 301.14 |
| 10/09/2026 16:14 | 1 | 300.90 |
| 10/09/2026 16:14 | 1 | 300.95 |
| 10/09/2026 16:13 | 1 | 301.00 |
| 10/09/2026 16:13 | 1 | 300.90 |
| 10/09/2026 16:13 | 1 | 301.09 |
| 10/09/2026 16:13 | 1 | 301.10 |
| 10/09/2026 16:13 | 1 | 301.20 |
| 10/09/2026 16:13 | 1 | 301.15 |
| 10/09/2026 16:13 | 1 | 301.15 |
| 10/09/2026 16:13 | 1 | 301.26 |
| 10/09/2026 16:13 | 1 | 301.46 |
| 10/09/2026 16:13 | 1 | 301.57 |
| 10/09/2026 16:13 | 1 | 301.85 |
| 10/09/2026 16:13 | 1 | 301.77 |
| 10/09/2026 16:13 | 1 | 301.65 |
| 10/09/2026 16:13 | 1 | 301.45 |
| 10/09/2026 16:13 | 1 | 301.35 |
| 10/09/2026 16:12 | 1 | 301.62 |
| 10/09/2026 16:12 | 1 | 301.73 |
| 10/09/2026 16:12 | 1 | 301.40 |
| 10/09/2026 16:12 | 1 | 301.32 |
| 10/09/2026 16:11 | 1 | 301.48 |
| 10/09/2026 16:11 | 1 | 301.38 |
| 10/09/2026 16:11 | 1 | 301.08 |
| 10/09/2026 16:11 | 1 | 301.18 |
| 10/09/2026 16:07 | 20 | 300.95 |
| 10/09/2026 16:07 | 1 | 301.27 |
| 10/09/2026 16:07 | 1 | 301.28 |
| 10/09/2026 16:06 | 1 | 301.30 |
| 10/09/2026 16:06 | 1 | 301.20 |
| 10/09/2026 16:06 | 1 | 301.00 |
| 10/09/2026 16:06 | 3 | 301.00 |
| 10/09/2026 16:06 | 7 | 301.00 |
| 10/09/2026 16:06 | 1 | 300.90 |
| 10/09/2026 16:06 | 100 | 300.76 |
| 10/09/2026 16:06 | 1 | 300.90 |
| 10/09/2026 16:06 | 1 | 301.01 |
| 10/09/2026 16:06 | 1 | 301.21 |
| 10/09/2026 16:06 | 1 | 301.32 |
| 10/09/2026 16:06 | 1 | 301.30 |
| 10/09/2026 16:06 | 1 | 301.20 |
| 10/09/2026 16:03 | 1 | 302.05 |
| 10/09/2026 16:03 | 1 | 301.65 |
| 10/09/2026 16:03 | 1 | 301.95 |
| 10/09/2026 16:03 | 1 | 301.75 |
| 10/09/2026 16:02 | 1 | 301.64 |
| 10/09/2026 16:02 | 1 | 301.54 |
| 10/09/2026 16:02 | 1 | 301.95 |
| 10/09/2026 16:02 | 1 | 301.85 |
| 10/09/2026 16:02 | 1 | 301.89 |
| 10/09/2026 16:02 | 1 | 301.99 |
| 10/09/2026 16:02 | 1 | 301.90 |
| 10/09/2026 16:02 | 1 | 302.00 |
| 10/09/2026 16:02 | 1 | 302.05 |
| 10/09/2026 16:02 | 1 | 301.75 |
| 10/09/2026 16:02 | 1 | 301.85 |
| 10/09/2026 16:02 | 1 | 302.15 |
| 10/09/2026 16:02 | 1 | 302.15 |
| 10/09/2026 16:02 | 200 | 302.16 |
| 10/09/2026 16:02 | 1 | 302.26 |
| 10/09/2026 16:02 | 1 | 302.46 |
| 10/09/2026 16:02 | 1 | 302.57 |
| 10/09/2026 16:01 | 1 | 302.77 |
| 10/09/2026 16:01 | 1 | 302.88 |
| 10/09/2026 16:01 | 1 | 303.19 |
| 10/09/2026 16:01 | 1 | 302.89 |
| 10/09/2026 16:01 | 1 | 302.85 |
| 10/09/2026 16:01 | 1 | 302.75 |
| 10/09/2026 16:01 | 1 | 302.60 |
| 10/09/2026 16:01 | 33 | 302.59 |
| 10/09/2026 16:01 | 1 | 302.59 |
| 10/09/2026 16:01 | 1 | 302.59 |
| 10/09/2026 16:01 | 1 | 302.49 |
| 10/09/2026 16:01 | 1 | 302.59 |
| 10/09/2026 16:01 | 1 | 302.49 |
| 10/09/2026 16:01 | 1 | 302.59 |
| 10/09/2026 16:01 | 1 | 302.59 |
| 10/09/2026 16:01 | 1 | 302.49 |
| 10/09/2026 16:01 | 1 | 302.20 |
| 10/09/2026 16:01 | 1 | 302.30 |
| 10/09/2026 16:01 | 1 | 302.59 |
| 10/09/2026 16:01 | 1 | 302.50 |
| 10/09/2026 16:01 | 1 | 302.55 |
| 10/09/2026 16:01 | 1 | 302.45 |
| 10/09/2026 16:01 | 5 | 302.58 |
| 10/09/2026 16:01 | 1 | 302.62 |
| 10/09/2026 16:01 | 1 | 302.60 |
| 10/09/2026 16:01 | 1 | 302.59 |
| 10/09/2026 16:01 | 1 | 302.30 |
| 10/09/2026 16:01 | 1 | 302.40 |
| 10/09/2026 16:01 | 1 | 302.34 |
| 10/09/2026 16:01 | 1 | 302.25 |
| 10/09/2026 16:00 | 1 | 302.34 |
| 10/09/2026 16:00 | 1 | 302.44 |
| 10/09/2026 16:00 | 2 | 302.63 |
| 10/09/2026 16:00 | 1 | 302.74 |
| 10/09/2026 16:00 | 1 | 302.65 |
| 10/09/2026 16:00 | 1 | 302.45 |
| 10/09/2026 16:00 | 1 | 302.44 |
| 10/09/2026 16:00 | 1 | 302.35 |
| 10/09/2026 16:00 | 1 | 302.56 |
| 10/09/2026 16:00 | 1 | 302.45 |
| 10/09/2026 16:00 | 1 | 302.70 |
| 10/09/2026 16:00 | 1 | 302.60 |
| 10/09/2026 16:00 | 1 | 302.73 |
| 10/09/2026 16:00 | 1 | 302.93 |
| 10/09/2026 16:00 | 1 | 302.98 |
| 10/09/2026 16:00 | 1 | 302.85 |
| 10/09/2026 16:00 | 1 | 302.65 |
| 10/09/2026 16:00 | 1 | 302.64 |
| 10/09/2026 16:00 | 2 | 302.64 |
| 10/09/2026 16:00 | 1 | 302.55 |
| 10/09/2026 16:00 | 1 | 302.35 |
| 10/09/2026 16:00 | 1 | 302.25 |
| 10/09/2026 15:59 | 1 | 302.33 |
| 10/09/2026 15:59 | 1 | 302.53 |
| 10/09/2026 15:59 | 1 | 302.64 |
| 10/09/2026 15:59 | 1 | 302.50 |
| 10/09/2026 15:59 | 1 | 302.40 |
| 10/09/2026 15:59 | 1 | 302.20 |
| 10/09/2026 15:59 | 1 | 302.10 |
| 10/09/2026 15:59 | 1 | 301.95 |
| 10/09/2026 15:59 | 1 | 302.06 |
| 10/09/2026 15:59 | 18 | 302.10 |
| 10/09/2026 15:59 | 1 | 302.10 |
| 10/09/2026 15:59 | 1 | 302.10 |
| 10/09/2026 15:59 | 1 | 302.14 |
| 10/09/2026 15:59 | 1 | 302.14 |
| 10/09/2026 15:59 | 1 | 302.14 |
| 10/09/2026 15:59 | 1 | 302.14 |
| 10/09/2026 15:59 | 1 | 302.14 |
| 10/09/2026 15:59 | 1 | 302.14 |
| 10/09/2026 15:59 | 1 | 302.14 |
| 10/09/2026 15:59 | 2 | 302.14 |
| 10/09/2026 15:59 | 1 | 302.14 |
| 10/09/2026 15:58 | 11 | 301.91 |
| 10/09/2026 15:58 | 25 | 302.68 |
| 10/09/2026 15:58 | 1 | 302.83 |
| 10/09/2026 15:58 | 1 | 302.94 |
| 10/09/2026 15:58 | 1 | 303.14 |
| 10/09/2026 15:58 | 1 | 303.25 |
| 10/09/2026 15:58 | 1 | 302.00 |
| 10/09/2026 15:58 | 1 | 302.70 |
| 10/09/2026 15:58 | 1 | 302.60 |
| 10/09/2026 15:58 | 1 | 302.40 |
| 10/09/2026 15:58 | 1 | 302.10 |
| 10/09/2026 15:58 | 1 | 302.30 |
| 10/09/2026 15:58 | 25 | 301.955 |
| 10/09/2026 15:58 | 1 | 302.15 |
| 10/09/2026 15:58 | 1 | 302.26 |
| 10/09/2026 15:58 | 1 | 302.46 |
| 10/09/2026 15:58 | 1 | 302.57 |
| 10/09/2026 15:56 | 9 | 301.87 |
| 10/09/2026 15:54 | 1 | 300.56 |
| 10/09/2026 15:54 | 1 | 300.57 |
| 10/09/2026 15:52 | 1 | 300.68 |
| 10/09/2026 15:51 | 18 | 301.07 |
| 10/09/2026 15:51 | 5 | 300.87 |
| 10/09/2026 15:51 | 10 | 301.27 |
| 10/09/2026 15:51 | 10 | 301.37 |
| 10/09/2026 15:50 | 10 | 300.97 |
| 10/09/2026 15:49 | 10 | 300.97 |
| 10/09/2026 15:49 | 27 | 299.65 |
| 10/09/2026 15:49 | 40 | 299.69 |
| 10/09/2026 15:49 | 10 | 299.70 |
| 10/09/2026 15:49 | 32 | 299.72 |
| 10/09/2026 15:49 | 8 | 299.72 |
| 10/09/2026 15:49 | 1 | 300.54 |
| 10/09/2026 15:44 | 15 | 301.86 |
| 10/09/2026 15:44 | 15 | 301.57 |
| 10/09/2026 15:43 | 37 | 301.27 |
| 10/09/2026 15:43 | 17 | 301.45 |
| 10/09/2026 15:42 | 16 | 300.91 |
| 10/09/2026 15:42 | 18 | 300.61 |
| 10/09/2026 15:42 | 30 | 300.55 |
| 10/09/2026 15:42 | 10 | 301.09 |
| 10/09/2026 15:41 | 10 | 301.18 |
| 10/09/2026 15:40 | 2 | 301.03 |
| 10/09/2026 15:40 | 15 | 301.33 |
| 10/09/2026 15:40 | 15 | 301.57 |
| 10/09/2026 15:40 | 2 | 300.82 |
| 10/09/2026 15:40 | 6 | 300.86 |
| 10/09/2026 15:40 | 6 | 300.61 |
| 10/09/2026 15:39 | 3 | 300.43 |
| 10/09/2026 15:39 | 3 | 300.67 |
| 10/09/2026 15:39 | 2 | 300.54 |
| 10/09/2026 15:39 | 10 | 300.96 |
| 10/09/2026 15:35 | 5 | 301.00 |
| 10/09/2026 15:34 | 7 | 299.83 |
| 10/09/2026 15:34 | 1 | 299.83 |
| 10/09/2026 15:34 | 39 | 299.88 |
| 10/09/2026 15:34 | 24 | 299.73 |
| 10/09/2026 15:33 | 100 | 300.02 |
| 10/09/2026 15:33 | 99 | 299.18 |
| 10/09/2026 15:33 | 70 | 299.24 |
| 10/09/2026 15:33 | 1 | 298.04 |
| 10/09/2026 15:33 | 100 | 299.63 |
| 10/09/2026 15:32 | 5 | 299.68 |
| 10/09/2026 15:32 | 24 | 299.68 |
| 10/09/2026 15:32 | 3 | 299.68 |
| 10/09/2026 15:32 | 8 | 299.68 |
| 10/09/2026 15:30 | 118 | 300.54 |
| 10/09/2026 15:29 | 1 | 299.00 |
| 10/09/2026 15:29 | 1 | 299.00 |
| 10/09/2026 15:29 | 1 | 299.00 |