Investors Title Rg
ITIC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 18:21:45
Bid
10/16/2026 - 19:57:00
Bid
Volume 		Ask
10/16/2026 - 19:57:00
Ask
Volume
290.59
+2.44 ( +0.85% )
285.21
100
290.93
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 19:54 2 288.85
10/16/2026 19:52 16 289.33
10/16/2026 19:52 16 289.26
10/16/2026 19:52 8 289.27
10/16/2026 19:52 8 289.27
10/16/2026 19:51 16 289.39
10/16/2026 19:51 16 289.39
10/16/2026 19:50 3 289.57
10/16/2026 19:50 3 289.81
10/16/2026 19:49 3 289.69
10/16/2026 19:47 4 289.91
10/16/2026 19:44 26 289.45
10/16/2026 19:44 16 289.45
10/16/2026 19:43 2 289.21
10/16/2026 19:43 2 289.21
10/16/2026 19:42 4 289.27
10/16/2026 19:42 4 289.33
10/16/2026 19:42 5 288.91
10/16/2026 19:42 54 289.15
10/16/2026 19:41 4 289.03
10/16/2026 19:41 23 288.85
10/16/2026 19:41 2 288.85
10/16/2026 19:41 68 288.79
10/16/2026 19:40 9 289.27
10/16/2026 19:40 30 289.27
10/16/2026 19:33 8 289.12
10/16/2026 19:32 10 289.15
10/16/2026 19:32 4 289.25
10/16/2026 19:29 1 288.75
10/16/2026 19:26 1 288.71
10/16/2026 19:25 4 288.55
10/16/2026 19:23 4 288.16
10/16/2026 19:20 1 288.51
10/16/2026 19:17 20 289.02
10/16/2026 19:17 5 289.14
10/16/2026 19:17 2 289.485
10/16/2026 19:17 4 289.26
10/16/2026 18:54 2 288.23
10/16/2026 18:54 1 288.23
10/16/2026 18:52 3 288.95
10/16/2026 18:51 10 288.40
10/16/2026 18:51 1 288.50
10/16/2026 18:49 22 288.24
10/16/2026 18:49 22 288.76
10/16/2026 18:48 9 288.87
10/16/2026 18:48 3 289.58
10/16/2026 18:48 3 289.58
10/16/2026 18:35 14 290.39
10/16/2026 18:34 1 290.19
10/16/2026 18:21 6 291.25
10/16/2026 18:21 244 290.59
10/16/2026 18:21 235 290.59
10/16/2026 18:21 21 290.59
10/16/2026 18:21 41 290.59
10/16/2026 18:21 26 290.59
10/16/2026 18:21 66 290.59
10/16/2026 18:21 34 290.59
10/16/2026 18:21 20 290.58
10/16/2026 18:21 12 290.58
10/16/2026 18:21 28 290.58
10/16/2026 18:21 1 289.79
10/16/2026 18:21 5 289.95
10/16/2026 18:21 2 290.27
10/16/2026 18:21 2 290.27
10/16/2026 18:15 6 291.065
10/16/2026 18:15 1 290.68
10/16/2026 18:15 100 290.16
10/16/2026 18:15 18 290.16
10/16/2026 18:15 2 290.16
10/16/2026 18:13 14 290.18
10/16/2026 18:13 1 290.18
10/16/2026 18:12 73 290.19
10/16/2026 18:12 11 290.19
10/16/2026 18:12 40 290.22
10/16/2026 18:12 50 290.39
10/16/2026 17:42 8 291.45
10/16/2026 17:42 13 291.21
10/16/2026 17:42 7 291.21
10/16/2026 17:41 3 291.47
10/16/2026 17:40 3 291.39
10/16/2026 17:40 3 291.21
10/16/2026 17:40 3 291.21
10/16/2026 17:36 100 291.11
10/16/2026 17:36 8 291.11
10/16/2026 17:36 92 291.11
10/16/2026 17:36 100 291.12
10/16/2026 17:36 8 291.35
10/16/2026 17:20 7 291.35
10/16/2026 17:20 30 291.57
10/16/2026 17:20 1 291.79
10/16/2026 17:20 50 292.00
10/16/2026 17:20 12 292.21
10/16/2026 17:14 10 292.14
10/16/2026 17:04 1 291.76
10/16/2026 16:58 5 291.11
10/16/2026 16:58 5 291.01
10/16/2026 16:48 2 290.47
10/16/2026 16:48 3 290.47
10/16/2026 16:48 97 290.47
10/16/2026 16:48 1 290.46
10/16/2026 16:47 19 290.56
10/16/2026 16:47 15 290.80
10/16/2026 16:47 5 290.81
10/16/2026 16:47 100 290.81
10/16/2026 16:47 25 290.82
10/16/2026 16:47 40 290.85
10/16/2026 16:47 40 290.88
10/16/2026 16:47 4 291.22
10/16/2026 16:47 4 291.22
10/16/2026 16:47 4 291.22
10/16/2026 16:47 4 291.31
10/16/2026 16:47 4 291.31
10/16/2026 16:47 4 291.31
10/16/2026 16:47 4 291.31
10/16/2026 16:47 1 291.555
10/16/2026 16:47 4 291.555
10/16/2026 16:45 5 291.12
10/16/2026 16:36 10 291.90
10/16/2026 16:36 2 291.94
10/16/2026 16:36 2 291.99
10/16/2026 16:35 2 291.64
10/16/2026 16:31 2 290.95
10/16/2026 16:30 6 290.94
10/16/2026 16:29 2 290.98
10/16/2026 16:29 2 291.08
10/16/2026 16:26 1 290.82
10/16/2026 16:14 1 291.55
10/16/2026 16:08 1 291.03
10/16/2026 15:59 3 292.17
10/16/2026 15:58 5 291.115
10/16/2026 15:56 2 290.90
10/16/2026 15:47 40 289.21
10/16/2026 15:47 8 289.42
10/16/2026 15:45 25 289.34
10/16/2026 15:45 4 289.34
10/16/2026 15:45 4 289.34
10/16/2026 15:44 25 289.26
10/16/2026 15:44 3 289.26
10/16/2026 15:43 27 289.50
10/16/2026 15:39 34 289.61
10/16/2026 15:39 14 290.05
10/16/2026 15:35 72 291.20
10/16/2026 15:35 3 291.78
10/16/2026 15:35 9 291.70
10/16/2026 15:35 63 291.70
10/16/2026 15:35 5 291.69
10/16/2026 15:35 6 291.69
10/16/2026 15:35 34 291.69
10/16/2026 15:35 40 291.66
10/16/2026 15:34 24 290.75
10/16/2026 15:33 1 292.15
10/16/2026 15:33 2 292.20
10/16/2026 15:33 300 291.05
10/16/2026 15:33 39 291.25
10/16/2026 15:32 2 289.66
10/16/2026 15:32 2 289.68
10/16/2026 15:32 50 291.26
10/16/2026 15:32 2 292.04
10/16/2026 15:32 1 291.42
10/16/2026 15:32 1 291.00
10/16/2026 15:32 1 291.00
10/16/2026 15:32 2 289.64
10/16/2026 15:31 2 292.04
10/16/2026 15:31 4 291.88
10/16/2026 15:31 11 289.39
10/16/2026 15:31 1 291.00
10/16/2026 15:31 1 291.00
10/16/2026 15:31 3 291.04
10/16/2026 15:31 1 291.00
10/16/2026 15:31 1 291.00
10/16/2026 15:30 2 289.37
10/16/2026 15:30 12 289.21
10/16/2026 15:30 20 293.96
10/16/2026 15:30 50 293.90
10/16/2026 15:30 20 293.10
10/16/2026 15:30 4 289.01
10/16/2026 15:30 761 291.04
10/16/2026 15:26 1 288.53
10/16/2026 15:26 1 288.53
10/16/2026 14:49 1 286.63
10/16/2026 14:46 1 286.63
10/16/2026 14:46 1 286.63
10/16/2026 14:46 1 286.63
10/16/2026 14:46 1 286.63
10/16/2026 14:46 1 286.63