Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
256.04
+2.02
(
+0.80% )
|
254.78
|
100 |
256.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 256.04 |
| 06/17/2026 23:20 | � | 256.04 |
| 06/17/2026 22:30 | � | 256.04 |
| 06/17/2026 22:00 | � | 256.04 |
| 06/17/2026 22:00 | 1223 | 256.04 |
| 06/17/2026 21:59 | 3 | 256.49 |
| 06/17/2026 21:59 | 10 | 256.61 |
| 06/17/2026 21:59 | 16 | 256.61 |
| 06/17/2026 21:59 | 26 | 256.61 |
| 06/17/2026 21:59 | 1 | 256.61 |
| 06/17/2026 21:59 | 25 | 256.41 |
| 06/17/2026 21:59 | 1 | 256.60 |
| 06/17/2026 21:59 | 2 | 256.50 |
| 06/17/2026 21:59 | 8 | 256.50 |
| 06/17/2026 21:59 | 2 | 256.50 |
| 06/17/2026 21:59 | 6 | 256.50 |
| 06/17/2026 21:59 | 3 | 256.50 |
| 06/17/2026 21:59 | 1 | 256.50 |
| 06/17/2026 21:59 | 8 | 255.79 |
| 06/17/2026 21:59 | 3 | 256.59 |
| 06/17/2026 21:59 | 61 | 255.41 |
| 06/17/2026 21:59 | 9 | 256.59 |
| 06/17/2026 21:59 | 11 | 256.59 |
| 06/17/2026 21:59 | 3 | 256.60 |
| 06/17/2026 21:59 | 6 | 256.60 |
| 06/17/2026 21:59 | 1 | 256.59 |
| 06/17/2026 21:59 | 5 | 256.59 |
| 06/17/2026 21:59 | 3 | 256.59 |
| 06/17/2026 21:59 | 33 | 256.56 |
| 06/17/2026 21:59 | 35 | 256.53 |
| 06/17/2026 21:59 | 40 | 256.50 |
| 06/17/2026 21:59 | 5 | 256.53 |
| 06/17/2026 21:59 | 40 | 256.50 |
| 06/17/2026 21:59 | 25 | 256.49 |
| 06/17/2026 21:59 | 25 | 256.49 |
| 06/17/2026 21:59 | 25 | 256.49 |
| 06/17/2026 21:59 | 10 | 256.46 |
| 06/17/2026 21:59 | 10 | 256.44 |
| 06/17/2026 21:59 | 91 | 256.43 |
| 06/17/2026 21:59 | 4 | 256.43 |
| 06/17/2026 21:59 | 1 | 256.43 |
| 06/17/2026 21:59 | 6 | 255.785 |
| 06/17/2026 21:59 | 3 | 255.785 |
| 06/17/2026 21:59 | 4 | 256.43 |
| 06/17/2026 21:59 | 12 | 256.00 |
| 06/17/2026 21:59 | 1 | 256.38 |
| 06/17/2026 21:59 | 3 | 256.38 |
| 06/17/2026 21:58 | 10 | 256.18 |
| 06/17/2026 21:58 | 6 | 255.96 |
| 06/17/2026 21:58 | 7 | 256.40 |
| 06/17/2026 21:58 | 4 | 256.40 |
| 06/17/2026 21:58 | 1 | 255.785 |
| 06/17/2026 21:58 | 1 | 256.44 |
| 06/17/2026 21:58 | 1 | 256.51 |
| 06/17/2026 21:57 | 1 | 255.18 |
| 06/17/2026 21:57 | 2 | 255.30 |
| 06/17/2026 21:57 | 1 | 255.785 |
| 06/17/2026 21:57 | 3 | 255.30 |
| 06/17/2026 21:57 | 1 | 255.785 |
| 06/17/2026 21:56 | 1 | 256.035 |
| 06/17/2026 21:55 | 1 | 256.035 |
| 06/17/2026 21:53 | 1 | 255.25 |
| 06/17/2026 21:53 | 3 | 255.26 |
| 06/17/2026 21:52 | 1 | 255.25 |
| 06/17/2026 21:50 | 1 | 255.15 |
| 06/17/2026 21:49 | 2 | 255.25 |
| 06/17/2026 21:48 | 1 | 255.15 |
| 06/17/2026 21:48 | 20 | 255.23 |
| 06/17/2026 21:48 | 1 | 255.25 |
| 06/17/2026 21:48 | 1 | 255.25 |
| 06/17/2026 21:48 | 15 | 255.41 |
| 06/17/2026 21:44 | 1 | 255.34 |
| 06/17/2026 21:43 | 6 | 254.90 |
| 06/17/2026 21:43 | 4 | 254.79 |
| 06/17/2026 21:36 | 1 | 254.88 |
| 06/17/2026 21:36 | 8 | 254.90 |
| 06/17/2026 21:35 | 100 | 253.67 |
| 06/17/2026 21:34 | 3 | 253.84 |
| 06/17/2026 21:34 | 1 | 253.84 |
| 06/17/2026 21:33 | 5 | 254.65 |
| 06/17/2026 21:33 | 1 | 254.65 |
| 06/17/2026 21:33 | 1 | 253.67 |
| 06/17/2026 21:33 | 9 | 254.65 |
| 06/17/2026 21:31 | 1 | 254.65 |
| 06/17/2026 21:31 | 1 | 254.155 |
| 06/17/2026 21:31 | 2 | 253.66 |
| 06/17/2026 21:30 | 1 | 253.67 |
| 06/17/2026 21:22 | 4 | 253.11 |
| 06/17/2026 21:21 | 3 | 253.57 |
| 06/17/2026 21:21 | 20 | 253.52 |
| 06/17/2026 21:21 | 3 | 253.50 |
| 06/17/2026 21:20 | 14 | 253.68 |
| 06/17/2026 21:20 | 2 | 254.08 |
| 06/17/2026 21:20 | 1 | 254.15 |
| 06/17/2026 21:20 | 1 | 254.15 |
| 06/17/2026 21:20 | 12 | 254.15 |
| 06/17/2026 21:19 | 1 | 254.90 |
| 06/17/2026 21:17 | 1 | 254.62 |
| 06/17/2026 21:17 | 1 | 254.89 |
| 06/17/2026 21:13 | 1 | 255.535 |
| 06/17/2026 21:13 | 2 | 256.05 |
| 06/17/2026 21:13 | 2 | 256.05 |
| 06/17/2026 21:13 | 2 | 256.05 |
| 06/17/2026 21:13 | 2 | 255.87 |
| 06/17/2026 21:13 | 2 | 255.87 |
| 06/17/2026 21:13 | 1 | 255.96 |
| 06/17/2026 21:13 | 1 | 255.535 |
| 06/17/2026 21:13 | 1 | 255.535 |
| 06/17/2026 21:13 | 1 | 255.535 |
| 06/17/2026 21:07 | 3 | 255.05 |
| 06/17/2026 21:06 | 1 | 255.05 |
| 06/17/2026 21:06 | 1 | 255.05 |
| 06/17/2026 21:06 | 1 | 255.05 |
| 06/17/2026 21:06 | 1 | 254.82 |
| 06/17/2026 21:06 | 10 | 254.80 |
| 06/17/2026 21:06 | 56 | 254.80 |
| 06/17/2026 21:06 | 10 | 254.80 |
| 06/17/2026 21:06 | 14 | 254.80 |
| 06/17/2026 21:06 | 30 | 254.80 |
| 06/17/2026 21:06 | 1 | 254.80 |
| 06/17/2026 21:06 | 35 | 254.80 |
| 06/17/2026 21:06 | 76 | 254.79 |
| 06/17/2026 21:06 | 21 | 254.79 |
| 06/17/2026 21:06 | 1 | 254.79 |
| 06/17/2026 21:06 | 1 | 254.79 |
| 06/17/2026 21:06 | 1 | 254.79 |
| 06/17/2026 21:06 | 65 | 254.80 |
| 06/17/2026 21:06 | 16 | 254.78 |
| 06/17/2026 21:06 | 11 | 254.70 |
| 06/17/2026 21:06 | 10 | 254.66 |
| 06/17/2026 21:06 | 10 | 254.53 |
| 06/17/2026 21:06 | 10 | 254.51 |
| 06/17/2026 21:06 | 10 | 254.45 |
| 06/17/2026 21:05 | 1 | 254.50 |
| 06/17/2026 21:05 | 1 | 254.45 |
| 06/17/2026 21:04 | 1 | 254.50 |
| 06/17/2026 21:04 | 10 | 254.52 |
| 06/17/2026 21:04 | 15 | 254.50 |
| 06/17/2026 21:04 | 6 | 254.25 |
| 06/17/2026 21:04 | 3 | 254.08 |
| 06/17/2026 21:04 | 6 | 254.08 |
| 06/17/2026 21:04 | 3 | 254.02 |
| 06/17/2026 21:04 | 2 | 254.05 |
| 06/17/2026 21:04 | 1 | 254.51 |
| 06/17/2026 21:04 | 10 | 254.62 |
| 06/17/2026 21:04 | 10 | 254.62 |
| 06/17/2026 21:04 | 10 | 254.51 |
| 06/17/2026 21:04 | 1 | 254.25 |
| 06/17/2026 21:04 | 1 | 254.55 |
| 06/17/2026 21:04 | 1 | 254.55 |
| 06/17/2026 21:04 | 50 | 254.58 |
| 06/17/2026 21:04 | 19 | 254.58 |
| 06/17/2026 21:03 | 1 | 255.18 |
| 06/17/2026 21:03 | 21 | 254.58 |
| 06/17/2026 21:03 | 40 | 254.58 |
| 06/17/2026 21:03 | 27 | 254.49 |
| 06/17/2026 21:03 | 1 | 254.58 |
| 06/17/2026 21:03 | 1 | 254.58 |
| 06/17/2026 21:03 | 4 | 254.58 |
| 06/17/2026 21:03 | 18 | 254.58 |
| 06/17/2026 21:03 | 7 | 254.58 |
| 06/17/2026 21:03 | 8 | 255.38 |
| 06/17/2026 21:01 | 3 | 255.80 |
| 06/17/2026 20:59 | 2 | 255.80 |
| 06/17/2026 20:56 | 5 | 255.80 |
| 06/17/2026 20:55 | 9 | 256.035 |
| 06/17/2026 20:55 | 3 | 256.035 |
| 06/17/2026 20:55 | 3 | 256.035 |
| 06/17/2026 20:55 | 1 | 256.035 |
| 06/17/2026 20:50 | 1 | 256.10 |
| 06/17/2026 20:41 | 1 | 255.525 |
| 06/17/2026 20:39 | 19 | 254.98 |
| 06/17/2026 20:39 | 10 | 255.07 |
| 06/17/2026 20:36 | 1 | 255.045 |
| 06/17/2026 20:35 | 3 | 255.045 |
| 06/17/2026 20:35 | 3 | 255.045 |
| 06/17/2026 20:32 | 2 | 255.515 |
| 06/17/2026 20:32 | 1 | 255.515 |
| 06/17/2026 20:29 | 1 | 255.51 |
| 06/17/2026 20:29 | 1 | 255.51 |
| 06/17/2026 20:24 | 1 | 255.15 |
| 06/17/2026 20:23 | 1 | 255.30 |
| 06/17/2026 20:20 | 1 | 256.15 |
| 06/17/2026 20:19 | 100 | 256.25 |
| 06/17/2026 20:19 | 1 | 256.25 |
| 06/17/2026 20:17 | 20 | 256.15 |
| 06/17/2026 20:17 | 20 | 256.15 |
| 06/17/2026 20:17 | 20 | 256.15 |
| 06/17/2026 20:17 | 40 | 256.15 |
| 06/17/2026 20:17 | 40 | 256.14 |
| 06/17/2026 20:17 | 1 | 256.15 |
| 06/17/2026 20:16 | 1 | 256.39 |
| 06/17/2026 20:16 | 1 | 256.39 |
| 06/17/2026 20:14 | 1 | 256.05 |
| 06/17/2026 20:06 | 1 | 256.225 |
| 06/17/2026 20:06 | 1 | 255.61 |
| 06/17/2026 20:05 | 1 | 255.61 |
| 06/17/2026 20:04 | 1 | 258.085 |
| 06/17/2026 20:01 | 1 | 256.55 |
| 06/17/2026 19:58 | 1 | 258.29 |
| 06/17/2026 19:42 | 1 | 256.85 |
| 06/17/2026 19:41 | 3 | 257.40 |
| 06/17/2026 19:33 | 3 | 257.20 |
| 06/17/2026 19:31 | 8 | 256.79 |
| 06/17/2026 19:27 | 1 | 257.30 |
| 06/17/2026 19:06 | 5 | 258.19 |
| 06/17/2026 19:06 | 5 | 258.19 |
| 06/17/2026 19:06 | 10 | 258.00 |
| 06/17/2026 19:05 | 99 | 258.00 |
| 06/17/2026 19:05 | 20 | 258.02 |
| 06/17/2026 19:05 | 20 | 257.78 |
| 06/17/2026 19:05 | 1 | 257.80 |
| 06/17/2026 19:05 | 90 | 258.03 |
| 06/17/2026 19:05 | 10 | 258.05 |
| 06/17/2026 19:05 | 20 | 258.05 |
| 06/17/2026 19:05 | 70 | 258.05 |
| 06/17/2026 19:05 | 10 | 258.05 |
| 06/17/2026 19:05 | 10 | 258.05 |
| 06/17/2026 19:05 | 10 | 258.05 |
| 06/17/2026 19:05 | 10 | 258.01 |
| 06/17/2026 19:03 | 1 | 256.95 |
| 06/17/2026 18:49 | 100 | 256.60 |
| 06/17/2026 18:49 | 1 | 256.40 |
| 06/17/2026 18:48 | 1 | 256.20 |
| 06/17/2026 18:48 | 20 | 256.30 |
| 06/17/2026 18:46 | 1 | 256.14 |
| 06/17/2026 18:36 | 36 | 256.00 |
| 06/17/2026 18:36 | 1 | 255.85 |
| 06/17/2026 18:32 | 1 | 255.81 |
| 06/17/2026 18:31 | 10 | 255.95 |
| 06/17/2026 18:28 | 2 | 255.25 |
| 06/17/2026 18:24 | 12 | 255.27 |
| 06/17/2026 18:23 | 1 | 256.11 |
| 06/17/2026 18:23 | 1 | 256.05 |
| 06/17/2026 18:19 | 1 | 255.50 |
| 06/17/2026 18:19 | 1 | 255.60 |
| 06/17/2026 18:19 | 1 | 255.80 |
| 06/17/2026 18:19 | 1 | 255.90 |
| 06/17/2026 18:18 | 1 | 255.90 |
| 06/17/2026 18:18 | 1 | 255.60 |
| 06/17/2026 18:18 | 3 | 255.65 |
| 06/17/2026 18:18 | 1 | 255.70 |
| 06/17/2026 18:18 | 1 | 255.60 |
| 06/17/2026 18:17 | 1 | 255.35 |
| 06/17/2026 18:16 | 1 | 255.65 |
| 06/17/2026 18:16 | 1 | 255.75 |
| 06/17/2026 18:16 | 1 | 255.85 |
| 06/17/2026 18:16 | 1 | 255.71 |
| 06/17/2026 18:16 | 1 | 255.81 |
| 06/17/2026 18:15 | 1 | 255.70 |
| 06/17/2026 18:15 | 1 | 255.80 |
| 06/17/2026 18:15 | 1 | 256.06 |
| 06/17/2026 18:15 | 1 | 255.96 |
| 06/17/2026 18:15 | 1 | 255.99 |
| 06/17/2026 18:15 | 1 | 255.65 |
| 06/17/2026 18:15 | 1 | 255.75 |
| 06/17/2026 18:15 | 1 | 255.95 |
| 06/17/2026 18:15 | 1 | 255.95 |
| 06/17/2026 18:15 | 1 | 255.65 |
| 06/17/2026 18:15 | 1 | 255.70 |
| 06/17/2026 18:15 | 20 | 255.58 |
| 06/17/2026 18:15 | 1 | 255.55 |
| 06/17/2026 18:15 | 5 | 255.55 |
| 06/17/2026 18:15 | 1 | 255.45 |
| 06/17/2026 18:14 | 1 | 255.15 |
| 06/17/2026 18:14 | 1 | 255.35 |
| 06/17/2026 18:14 | 1 | 255.45 |
| 06/17/2026 18:14 | 1 | 255.40 |
| 06/17/2026 18:14 | 1 | 255.30 |
| 06/17/2026 18:14 | 1 | 254.95 |
| 06/17/2026 18:13 | 2 | 255.13 |
| 06/17/2026 18:13 | 1 | 255.30 |
| 06/17/2026 18:13 | 4 | 255.51 |
| 06/17/2026 18:13 | 1 | 255.35 |
| 06/17/2026 18:13 | 1 | 255.26 |
| 06/17/2026 18:13 | 1 | 255.14 |
| 06/17/2026 18:13 | 1 | 255.04 |
| 06/17/2026 18:13 | 1 | 255.15 |
| 06/17/2026 18:13 | 1 | 255.05 |
| 06/17/2026 18:13 | 1 | 254.85 |
| 06/17/2026 18:13 | 1 | 254.75 |
| 06/17/2026 18:12 | 1 | 254.95 |
| 06/17/2026 18:12 | 1 | 255.05 |
| 06/17/2026 18:12 | 1 | 255.35 |
| 06/17/2026 18:12 | 1 | 254.95 |
| 06/17/2026 18:12 | 1 | 255.35 |
| 06/17/2026 18:12 | 20 | 255.35 |
| 06/17/2026 18:12 | 1 | 255.25 |
| 06/17/2026 18:12 | 22 | 255.19 |
| 06/17/2026 18:12 | 1 | 255.05 |
| 06/17/2026 18:12 | 3 | 255.19 |
| 06/17/2026 18:12 | 1 | 255.00 |
| 06/17/2026 18:12 | 1 | 254.90 |
| 06/17/2026 18:12 | 1 | 255.40 |
| 06/17/2026 18:12 | 1 | 255.30 |
| 06/17/2026 18:12 | 1 | 255.20 |
| 06/17/2026 18:12 | 1 | 255.30 |
| 06/17/2026 18:11 | 1 | 255.45 |
| 06/17/2026 18:11 | 10 | 255.36 |
| 06/17/2026 18:11 | 1 | 255.35 |
| 06/17/2026 18:11 | 10 | 255.28 |
| 06/17/2026 18:11 | 10 | 255.20 |
| 06/17/2026 18:11 | 1 | 255.20 |
| 06/17/2026 18:11 | 1 | 255.30 |
| 06/17/2026 18:11 | 1 | 255.20 |
| 06/17/2026 18:10 | 1 | 255.10 |
| 06/17/2026 18:05 | 1 | 255.07 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:05 | 1 | 255.08 |
| 06/17/2026 18:03 | 5 | 255.31 |
| 06/17/2026 18:03 | 1 | 255.21 |
| 06/17/2026 18:03 | 1 | 255.30 |
| 06/17/2026 18:02 | 10 | 255.39 |
| 06/17/2026 17:54 | 1 | 254.42 |
| 06/17/2026 17:53 | 11 | 254.825 |
| 06/17/2026 17:53 | 1 | 254.58 |
| 06/17/2026 17:46 | 1 | 255.30 |
| 06/17/2026 17:45 | 1 | 255.49 |
| 06/17/2026 17:45 | 1 | 255.20 |
| 06/17/2026 17:45 | 3 | 255.13 |
| 06/17/2026 17:45 | 3 | 255.13 |
| 06/17/2026 17:45 | 3 | 255.13 |
| 06/17/2026 17:43 | 1 | 255.45 |
| 06/17/2026 17:43 | 100 | 255.30 |
| 06/17/2026 17:43 | 50 | 255.30 |
| 06/17/2026 17:43 | 60 | 255.29 |
| 06/17/2026 17:43 | 40 | 255.10 |
| 06/17/2026 17:43 | 1 | 254.60 |
| 06/17/2026 17:41 | 1 | 254.90 |
| 06/17/2026 17:41 | 1 | 255.00 |
| 06/17/2026 17:41 | 1 | 255.31 |
| 06/17/2026 17:40 | 1 | 255.30 |
| 06/17/2026 17:40 | 1 | 255.20 |
| 06/17/2026 17:40 | 3 | 255.00 |
| 06/17/2026 17:40 | 1 | 254.90 |
| 06/17/2026 17:39 | 1 | 254.99 |
| 06/17/2026 17:39 | 1 | 254.99 |
| 06/17/2026 17:39 | 2 | 254.99 |
| 06/17/2026 17:39 | 1 | 254.70 |
| 06/17/2026 17:39 | 1 | 254.75 |
| 06/17/2026 17:39 | 1 | 254.65 |
| 06/17/2026 17:39 | 3 | 254.48 |
| 06/17/2026 17:39 | 10 | 254.48 |
| 06/17/2026 17:39 | 3 | 254.48 |
| 06/17/2026 17:39 | 3 | 254.48 |
| 06/17/2026 17:39 | 3 | 254.48 |
| 06/17/2026 17:39 | 22 | 254.49 |
| 06/17/2026 17:39 | 1 | 254.36 |
| 06/17/2026 17:39 | 1 | 254.26 |
| 06/17/2026 17:39 | 1 | 254.36 |
| 06/17/2026 17:39 | 1 | 254.25 |
| 06/17/2026 17:39 | 1 | 254.35 |
| 06/17/2026 17:38 | 1 | 254.49 |
| 06/17/2026 17:38 | 1 | 254.49 |
| 06/17/2026 17:38 | 1 | 254.30 |
| 06/17/2026 17:38 | 1 | 254.49 |
| 06/17/2026 17:38 | 1 | 254.49 |
| 06/17/2026 17:37 | 13 | 254.27 |
| 06/17/2026 17:37 | 1 | 254.25 |
| 06/17/2026 17:37 | 1 | 254.35 |
| 06/17/2026 17:37 | 1 | 254.55 |
| 06/17/2026 17:37 | 1 | 254.65 |
| 06/17/2026 17:37 | 1 | 254.80 |
| 06/17/2026 17:37 | 88 | 254.99 |
| 06/17/2026 17:37 | 3 | 254.99 |
| 06/17/2026 17:37 | 4 | 254.86 |
| 06/17/2026 17:37 | 1 | 253.80 |
| 06/17/2026 17:37 | 137 | 253.79 |
| 06/17/2026 17:37 | 3 | 253.52 |
| 06/17/2026 17:36 | 1 | 253.50 |
| 06/17/2026 17:35 | 2 | 253.49 |
| 06/17/2026 17:35 | 2 | 253.32 |
| 06/17/2026 17:34 | 1 | 253.34 |
| 06/17/2026 17:34 | 1 | 253.45 |
| 06/17/2026 17:34 | 1 | 253.45 |
| 06/17/2026 17:34 | 1 | 253.38 |
| 06/17/2026 17:34 | 1 | 253.44 |
| 06/17/2026 17:34 | 1 | 253.44 |
| 06/17/2026 17:34 | 1 | 252.53 |
| 06/17/2026 17:33 | 5 | 253.98 |
| 06/17/2026 17:33 | 1 | 253.00 |
| 06/17/2026 17:32 | 5 | 253.55 |
| 06/17/2026 17:32 | 37 | 254.00 |
| 06/17/2026 17:27 | 10 | 253.70 |
| 06/17/2026 17:27 | 10 | 253.60 |
| 06/17/2026 17:27 | 10 | 253.60 |
| 06/17/2026 17:27 | 2 | 253.60 |
| 06/17/2026 17:27 | 2 | 253.59 |
| 06/17/2026 17:26 | 1 | 253.86 |
| 06/17/2026 17:26 | 1 | 253.76 |
| 06/17/2026 17:26 | 1 | 253.71 |
| 06/17/2026 17:25 | 2 | 253.99 |
| 06/17/2026 17:25 | 1 | 254.02 |
| 06/17/2026 17:25 | 11 | 254.02 |
| 06/17/2026 17:25 | 41 | 254.02 |
| 06/17/2026 17:25 | 1 | 254.02 |
| 06/17/2026 17:25 | 1 | 254.02 |
| 06/17/2026 17:25 | 1 | 254.02 |
| 06/17/2026 17:25 | 1 | 254.15 |
| 06/17/2026 17:25 | 40 | 254.16 |
| 06/17/2026 17:24 | 1 | 255.14 |
| 06/17/2026 17:22 | 6 | 254.59 |
| 06/17/2026 17:22 | 4 | 254.60 |
| 06/17/2026 17:22 | 4 | 254.65 |
| 06/17/2026 17:22 | 3 | 254.65 |
| 06/17/2026 17:22 | 3 | 254.65 |
| 06/17/2026 17:22 | 1 | 254.94 |
| 06/17/2026 17:21 | 1 | 254.86 |
| 06/17/2026 17:21 | 1 | 254.86 |
| 06/17/2026 17:21 | 1 | 254.82 |
| 06/17/2026 17:21 | 1 | 254.78 |
| 06/17/2026 17:21 | 1 | 254.73 |
| 06/17/2026 17:20 | 1 | 254.84 |
| 06/17/2026 17:20 | 1 | 254.94 |
| 06/17/2026 17:20 | 1 | 254.60 |
| 06/17/2026 17:19 | 30 | 254.81 |
| 06/17/2026 17:19 | 1 | 254.82 |
| 06/17/2026 17:19 | 5 | 254.67 |
| 06/17/2026 17:18 | 50 | 255.39 |
| 06/17/2026 17:18 | 1 | 255.37 |
| 06/17/2026 17:17 | 1 | 255.40 |
| 06/17/2026 17:17 | 1 | 255.35 |
| 06/17/2026 17:16 | 1 | 255.29 |
| 06/17/2026 17:16 | 1 | 255.24 |
| 06/17/2026 17:16 | 1 | 255.19 |
| 06/17/2026 17:16 | 1 | 255.36 |
| 06/17/2026 17:16 | 1 | 255.36 |
| 06/17/2026 17:16 | 1 | 255.32 |
| 06/17/2026 17:16 | 1 | 255.27 |
| 06/17/2026 17:16 | 1 | 255.27 |
| 06/17/2026 17:16 | 1 | 255.41 |
| 06/17/2026 17:16 | 1 | 255.36 |
| 06/17/2026 17:16 | 1 | 255.30 |
| 06/17/2026 17:16 | 1 | 255.24 |
| 06/17/2026 17:15 | 1 | 255.28 |
| 06/17/2026 17:15 | 1 | 255.50 |
| 06/17/2026 17:14 | 1 | 255.43 |
| 06/17/2026 17:14 | 1 | 255.34 |
| 06/17/2026 17:13 | 93 | 255.34 |
| 06/17/2026 17:12 | 73 | 255.40 |
| 06/17/2026 17:12 | 7 | 255.33 |
| 06/17/2026 17:12 | 1 | 255.39 |
| 06/17/2026 17:12 | 1 | 255.32 |
| 06/17/2026 17:12 | 1 | 255.32 |
| 06/17/2026 17:12 | 1 | 255.32 |
| 06/17/2026 17:12 | 1 | 255.20 |
| 06/17/2026 17:11 | 3 | 255.40 |
| 06/17/2026 17:11 | 9 | 255.19 |
| 06/17/2026 17:11 | 16 | 255.20 |
| 06/17/2026 17:11 | 9 | 255.20 |
| 06/17/2026 17:11 | 5 | 255.20 |
| 06/17/2026 17:11 | 1 | 255.42 |
| 06/17/2026 17:11 | 1 | 255.50 |
| 06/17/2026 17:10 | 1 | 255.45 |
| 06/17/2026 17:10 | 2 | 255.39 |
| 06/17/2026 17:10 | 2 | 255.60 |
| 06/17/2026 17:09 | 1 | 255.55 |
| 06/17/2026 17:09 | 1 | 255.45 |
| 06/17/2026 17:09 | 1 | 255.25 |
| 06/17/2026 17:09 | 1 | 255.35 |
| 06/17/2026 17:09 | 1 | 255.34 |
| 06/17/2026 17:09 | 1 | 255.34 |
| 06/17/2026 17:09 | 1 | 255.45 |
| 06/17/2026 17:09 | 1 | 255.35 |
| 06/17/2026 17:09 | 9 | 255.21 |
| 06/17/2026 17:09 | 9 | 255.21 |
| 06/17/2026 17:09 | 5 | 255.21 |
| 06/17/2026 17:09 | 9 | 255.21 |
| 06/17/2026 17:09 | 14 | 255.21 |
| 06/17/2026 17:09 | 5 | 255.21 |
| 06/17/2026 17:09 | 9 | 255.21 |
| 06/17/2026 17:09 | 9 | 255.21 |
| 06/17/2026 17:09 | 5 | 255.21 |
| 06/17/2026 17:09 | 5 | 255.21 |
| 06/17/2026 17:09 | 1 | 255.30 |
| 06/17/2026 17:09 | 1 | 255.40 |
| 06/17/2026 17:09 | 1 | 255.60 |
| 06/17/2026 17:08 | 1 | 255.85 |
| 06/17/2026 17:08 | 1 | 255.75 |
| 06/17/2026 17:08 | 1 | 255.65 |
| 06/17/2026 17:08 | 1 | 255.75 |
| 06/17/2026 17:08 | 1 | 255.80 |
| 06/17/2026 17:08 | 1 | 255.70 |
| 06/17/2026 17:08 | 1 | 255.43 |
| 06/17/2026 17:08 | 1 | 255.50 |
| 06/17/2026 17:07 | 4 | 255.95 |
| 06/17/2026 17:07 | 12 | 255.85 |
| 06/17/2026 17:07 | 1 | 255.80 |
| 06/17/2026 17:06 | 25 | 255.75 |
| 06/17/2026 17:06 | 1 | 255.75 |
| 06/17/2026 17:06 | 1 | 255.85 |
| 06/17/2026 17:06 | 1 | 255.95 |
| 06/17/2026 17:06 | 1 | 256.20 |
| 06/17/2026 17:06 | 1 | 256.10 |
| 06/17/2026 17:06 | 1 | 255.90 |
| 06/17/2026 17:06 | 1 | 255.80 |
| 06/17/2026 17:06 | 1 | 255.85 |
| 06/17/2026 17:05 | 1 | 256.10 |
| 06/17/2026 17:05 | 1 | 256.00 |
| 06/17/2026 17:04 | 1 | 256.11 |
| 06/17/2026 17:04 | 1 | 256.16 |
| 06/17/2026 17:04 | 3 | 256.16 |
| 06/17/2026 17:04 | 1 | 256.25 |
| 06/17/2026 17:04 | 100 | 256.44 |
| 06/17/2026 17:04 | 1 | 256.43 |
| 06/17/2026 17:04 | 2 | 255.75 |
| 06/17/2026 17:04 | 2 | 255.75 |
| 06/17/2026 17:04 | 1 | 255.75 |
| 06/17/2026 17:03 | 100 | 255.80 |
| 06/17/2026 17:03 | 1 | 255.80 |
| 06/17/2026 17:03 | 1 | 255.79 |
| 06/17/2026 17:02 | 1 | 255.69 |
| 06/17/2026 17:02 | 1 | 255.70 |
| 06/17/2026 17:02 | 1 | 255.70 |
| 06/17/2026 17:02 | 1 | 255.80 |
| 06/17/2026 17:02 | 1 | 256.00 |
| 06/17/2026 17:02 | 1 | 256.10 |
| 06/17/2026 17:02 | 1 | 256.05 |
| 06/17/2026 16:59 | 15 | 256.24 |
| 06/17/2026 16:59 | 18 | 256.24 |
| 06/17/2026 16:59 | 2 | 256.35 |
| 06/17/2026 16:58 | 7 | 255.82 |
| 06/17/2026 16:58 | 40 | 256.03 |
| 06/17/2026 16:58 | 40 | 256.06 |
| 06/17/2026 16:58 | 40 | 256.09 |
| 06/17/2026 16:50 | 10 | 256.51 |
| 06/17/2026 16:50 | 3 | 256.51 |
| 06/17/2026 16:50 | 10 | 256.51 |
| 06/17/2026 16:50 | 10 | 256.51 |
| 06/17/2026 16:50 | 10 | 256.51 |
| 06/17/2026 16:50 | 10 | 256.51 |
| 06/17/2026 16:50 | 3 | 256.51 |
| 06/17/2026 16:50 | 3 | 256.51 |
| 06/17/2026 16:50 | 18 | 256.20 |
| 06/17/2026 16:50 | 40 | 256.31 |
| 06/17/2026 16:50 | 10 | 257.00 |
| 06/17/2026 16:48 | 12 | 256.71 |
| 06/17/2026 16:48 | 1 | 256.71 |
| 06/17/2026 16:47 | 1 | 257.43 |
| 06/17/2026 16:47 | 20 | 256.21 |
| 06/17/2026 16:38 | 1 | 257.80 |
| 06/17/2026 16:38 | 1 | 257.80 |
| 06/17/2026 16:38 | 1 | 257.80 |
| 06/17/2026 16:38 | 1 | 257.80 |
| 06/17/2026 16:38 | 1 | 257.80 |
| 06/17/2026 16:38 | 1 | 257.595 |
| 06/17/2026 16:29 | 1 | 257.81 |
| 06/17/2026 16:29 | 1 | 257.60 |
| 06/17/2026 16:23 | 30 | 257.60 |
| 06/17/2026 16:19 | 1 | 257.595 |
| 06/17/2026 16:16 | 5 | 257.35 |
| 06/17/2026 16:12 | 5 | 257.28 |
| 06/17/2026 16:07 | 5 | 257.28 |
| 06/17/2026 16:07 | 2 | 257.19 |
| 06/17/2026 16:07 | 3 | 257.05 |
| 06/17/2026 16:05 | 2 | 257.05 |
| 06/17/2026 16:05 | 3 | 256.48 |
| 06/17/2026 16:05 | 1 | 255.60 |
| 06/17/2026 16:05 | 1 | 255.61 |
| 06/17/2026 16:05 | 1 | 255.80 |
| 06/17/2026 15:30 | 50 | 254.13 |
| 06/17/2026 15:30 | 7 | 254.13 |