Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
287.71
+4.92
(
+1.74% )
|
286.78
|
100 |
287.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 287.71 |
| 08/14/2026 23:20 | � | 287.71 |
| 08/14/2026 22:30 | � | 287.71 |
| 08/14/2026 22:00 | � | 287.71 |
| 08/14/2026 22:00 | 2318 | 287.71 |
| 08/14/2026 21:59 | 26 | 287.42 |
| 08/14/2026 21:59 | 8 | 287.40 |
| 08/14/2026 21:59 | 54 | 287.02 |
| 08/14/2026 21:59 | 19 | 287.22 |
| 08/14/2026 21:59 | 1 | 287.22 |
| 08/14/2026 21:59 | 8 | 287.24 |
| 08/14/2026 21:59 | 2 | 287.25 |
| 08/14/2026 21:59 | 1 | 287.25 |
| 08/14/2026 21:59 | 4 | 287.24 |
| 08/14/2026 21:59 | 2 | 287.24 |
| 08/14/2026 21:59 | 2 | 287.53 |
| 08/14/2026 21:59 | 2 | 287.53 |
| 08/14/2026 21:59 | 2 | 287.53 |
| 08/14/2026 21:59 | 1 | 287.02 |
| 08/14/2026 21:59 | 4 | 287.02 |
| 08/14/2026 21:59 | 1 | 287.245 |
| 08/14/2026 21:59 | 3 | 287.53 |
| 08/14/2026 21:59 | 84 | 286.96 |
| 08/14/2026 21:59 | 7 | 287.14 |
| 08/14/2026 21:59 | 9 | 287.14 |
| 08/14/2026 21:59 | 1 | 287.37 |
| 08/14/2026 21:59 | 1 | 287.14 |
| 08/14/2026 21:59 | 4 | 287.37 |
| 08/14/2026 21:59 | 4 | 287.59 |
| 08/14/2026 21:59 | 37 | 287.44 |
| 08/14/2026 21:59 | 25 | 287.37 |
| 08/14/2026 21:59 | 25 | 287.37 |
| 08/14/2026 21:59 | 25 | 287.37 |
| 08/14/2026 21:59 | 27 | 287.36 |
| 08/14/2026 21:59 | 2 | 287.04 |
| 08/14/2026 21:59 | 1 | 287.04 |
| 08/14/2026 21:59 | 3 | 287.01 |
| 08/14/2026 21:58 | 1 | 287.53 |
| 08/14/2026 21:57 | 5 | 286.75 |
| 08/14/2026 21:57 | 4 | 286.82 |
| 08/14/2026 21:57 | 11 | 287.05 |
| 08/14/2026 21:57 | 1 | 287.115 |
| 08/14/2026 21:57 | 39 | 287.56 |
| 08/14/2026 21:54 | 5 | 287.30 |
| 08/14/2026 21:53 | 5 | 286.42 |
| 08/14/2026 21:53 | 5 | 286.42 |
| 08/14/2026 21:53 | 5 | 286.42 |
| 08/14/2026 21:23 | 10 | 286.51 |
| 08/14/2026 21:20 | 96 | 286.23 |
| 08/14/2026 21:20 | 96 | 286.26 |
| 08/14/2026 21:19 | 30 | 286.38 |
| 08/14/2026 21:19 | 100 | 286.39 |
| 08/14/2026 21:19 | 40 | 286.41 |
| 08/14/2026 21:19 | 100 | 286.52 |
| 08/14/2026 21:19 | 10 | 286.70 |
| 08/14/2026 21:19 | 3 | 286.88 |
| 08/14/2026 21:17 | 1 | 286.82 |
| 08/14/2026 21:17 | 1 | 286.82 |
| 08/14/2026 21:16 | 20 | 286.79 |
| 08/14/2026 21:16 | 10 | 286.83 |
| 08/14/2026 21:16 | 40 | 286.86 |
| 08/14/2026 21:16 | 30 | 286.83 |
| 08/14/2026 21:16 | 40 | 286.91 |
| 08/14/2026 21:16 | 20 | 286.76 |
| 08/14/2026 21:16 | 100 | 286.77 |
| 08/14/2026 21:16 | 40 | 286.78 |
| 08/14/2026 21:16 | 40 | 286.81 |
| 08/14/2026 21:16 | 7 | 286.79 |
| 08/14/2026 21:16 | 10 | 286.80 |
| 08/14/2026 21:16 | 25 | 286.90 |
| 08/14/2026 21:15 | 1 | 287.30 |
| 08/14/2026 21:15 | 1 | 287.20 |
| 08/14/2026 21:15 | 1 | 287.00 |
| 08/14/2026 21:15 | 1 | 287.05 |
| 08/14/2026 21:15 | 1 | 286.95 |
| 08/14/2026 21:14 | 1 | 286.75 |
| 08/14/2026 21:14 | 1 | 286.85 |
| 08/14/2026 21:14 | 1 | 286.85 |
| 08/14/2026 21:14 | 1 | 286.95 |
| 08/14/2026 21:14 | 1 | 286.885 |
| 08/14/2026 21:14 | 1 | 286.90 |
| 08/14/2026 21:14 | 1 | 286.90 |
| 08/14/2026 21:14 | 1 | 287.00 |
| 08/14/2026 21:14 | 1 | 286.90 |
| 08/14/2026 21:14 | 1 | 287.00 |
| 08/14/2026 21:14 | 1 | 287.00 |
| 08/14/2026 21:14 | 1 | 287.10 |
| 08/14/2026 21:13 | 1 | 287.20 |
| 08/14/2026 21:13 | 1 | 287.30 |
| 08/14/2026 21:13 | 20 | 287.38 |
| 08/14/2026 21:13 | 1 | 287.20 |
| 08/14/2026 21:13 | 1 | 287.05 |
| 08/14/2026 21:13 | 1 | 287.15 |
| 08/14/2026 21:13 | 1 | 286.75 |
| 08/14/2026 21:13 | 1 | 286.85 |
| 08/14/2026 21:12 | 1 | 286.65 |
| 08/14/2026 21:12 | 1 | 286.75 |
| 08/14/2026 21:12 | 1 | 287.05 |
| 08/14/2026 21:12 | 1 | 286.95 |
| 08/14/2026 21:12 | 1 | 287.00 |
| 08/14/2026 21:12 | 1 | 286.95 |
| 08/14/2026 21:12 | 1 | 286.95 |
| 08/14/2026 21:12 | 1 | 286.95 |
| 08/14/2026 21:12 | 1 | 286.96 |
| 08/14/2026 21:12 | 1 | 286.86 |
| 08/14/2026 21:12 | 1 | 286.96 |
| 08/14/2026 21:12 | 1 | 286.86 |
| 08/14/2026 21:12 | 1 | 286.66 |
| 08/14/2026 21:12 | 1 | 286.65 |
| 08/14/2026 21:11 | 1 | 286.75 |
| 08/14/2026 21:11 | 1 | 286.65 |
| 08/14/2026 21:11 | 1 | 286.70 |
| 08/14/2026 21:11 | 1 | 286.65 |
| 08/14/2026 21:11 | 1 | 286.55 |
| 08/14/2026 21:11 | 1 | 286.25 |
| 08/14/2026 21:11 | 1 | 286.35 |
| 08/14/2026 21:11 | 1 | 286.70 |
| 08/14/2026 21:11 | 1 | 286.30 |
| 08/14/2026 21:11 | 1 | 286.40 |
| 08/14/2026 21:11 | 1 | 286.60 |
| 08/14/2026 21:11 | 2 | 286.16 |
| 08/14/2026 21:11 | 1 | 286.25 |
| 08/14/2026 21:11 | 1 | 286.20 |
| 08/14/2026 21:11 | 1 | 286.45 |
| 08/14/2026 21:11 | 1 | 286.35 |
| 08/14/2026 21:10 | 1 | 286.15 |
| 08/14/2026 21:10 | 1 | 286.05 |
| 08/14/2026 21:10 | 1 | 285.95 |
| 08/14/2026 21:10 | 1 | 286.05 |
| 08/14/2026 21:10 | 1 | 286.25 |
| 08/14/2026 21:10 | 1 | 286.35 |
| 08/14/2026 21:10 | 10 | 286.635 |
| 08/14/2026 21:10 | 10 | 286.635 |
| 08/14/2026 21:10 | 10 | 286.635 |
| 08/14/2026 21:10 | 10 | 286.50 |
| 08/14/2026 21:10 | 10 | 286.50 |
| 08/14/2026 21:10 | 10 | 286.50 |
| 08/14/2026 21:10 | 10 | 286.50 |
| 08/14/2026 21:10 | 10 | 286.50 |
| 08/14/2026 21:10 | 10 | 286.50 |
| 08/14/2026 21:10 | 10 | 286.50 |
| 08/14/2026 21:10 | 10 | 286.50 |
| 08/14/2026 21:03 | 7 | 285.18 |
| 08/14/2026 21:03 | 14 | 285.18 |
| 08/14/2026 20:56 | 2 | 284.91 |
| 08/14/2026 20:56 | 2 | 284.91 |
| 08/14/2026 20:55 | 1 | 284.91 |
| 08/14/2026 20:54 | 10 | 284.90 |
| 08/14/2026 20:48 | 5 | 284.41 |
| 08/14/2026 20:29 | 2 | 284.125 |
| 08/14/2026 20:16 | 1 | 284.10 |
| 08/14/2026 20:16 | 48 | 283.94 |
| 08/14/2026 20:16 | 27 | 283.94 |
| 08/14/2026 20:16 | 15 | 283.94 |
| 08/14/2026 20:08 | 1 | 283.20 |
| 08/14/2026 20:08 | 90 | 283.55 |
| 08/14/2026 20:08 | 50 | 283.55 |
| 08/14/2026 20:08 | 1 | 283.55 |
| 08/14/2026 20:08 | 1 | 283.55 |
| 08/14/2026 20:08 | 1 | 283.70 |
| 08/14/2026 20:07 | 1 | 284.05 |
| 08/14/2026 19:54 | 1 | 284.20 |
| 08/14/2026 19:50 | 100 | 284.02 |
| 08/14/2026 19:50 | 50 | 284.03 |
| 08/14/2026 19:50 | 40 | 284.04 |
| 08/14/2026 19:50 | 10 | 284.16 |
| 08/14/2026 19:49 | 20 | 284.15 |
| 08/14/2026 19:42 | 10 | 284.34 |
| 08/14/2026 19:42 | 30 | 284.45 |
| 08/14/2026 19:32 | 2 | 284.09 |
| 08/14/2026 19:31 | 10 | 284.10 |
| 08/14/2026 19:31 | 10 | 284.10 |
| 08/14/2026 19:31 | 10 | 284.10 |
| 08/14/2026 19:30 | 7 | 284.10 |
| 08/14/2026 19:30 | 26 | 284.08 |
| 08/14/2026 19:30 | 25 | 284.05 |
| 08/14/2026 19:30 | 1 | 284.00 |
| 08/14/2026 19:29 | 1 | 284.15 |
| 08/14/2026 19:29 | 1 | 284.45 |
| 08/14/2026 19:29 | 1 | 284.35 |
| 08/14/2026 19:29 | 1 | 284.50 |
| 08/14/2026 19:29 | 1 | 284.60 |
| 08/14/2026 19:29 | 1 | 284.71 |
| 08/14/2026 19:29 | 1 | 284.56 |
| 08/14/2026 19:29 | 1 | 284.69 |
| 08/14/2026 19:29 | 1 | 284.59 |
| 08/14/2026 19:29 | 1 | 284.31 |
| 08/14/2026 19:29 | 1 | 284.41 |
| 08/14/2026 19:29 | 1 | 284.61 |
| 08/14/2026 19:29 | 1 | 284.40 |
| 08/14/2026 19:29 | 1 | 284.41 |
| 08/14/2026 19:29 | 1 | 284.51 |
| 08/14/2026 19:29 | 1 | 284.80 |
| 08/14/2026 19:29 | 1 | 284.50 |
| 08/14/2026 19:29 | 1 | 284.70 |
| 08/14/2026 19:29 | 1 | 284.70 |
| 08/14/2026 19:29 | 1 | 284.60 |
| 08/14/2026 19:29 | 1 | 284.60 |
| 08/14/2026 19:29 | 1 | 284.50 |
| 08/14/2026 19:29 | 1 | 284.30 |
| 08/14/2026 19:29 | 1 | 284.20 |
| 08/14/2026 19:28 | 1 | 284.30 |
| 08/14/2026 19:28 | 1 | 284.50 |
| 08/14/2026 19:28 | 1 | 284.60 |
| 08/14/2026 19:28 | 1 | 284.70 |
| 08/14/2026 19:28 | 1 | 284.60 |
| 08/14/2026 19:28 | 1 | 284.40 |
| 08/14/2026 19:28 | 1 | 284.30 |
| 08/14/2026 19:27 | 1 | 284.72 |
| 08/14/2026 19:19 | 42 | 284.36 |
| 08/14/2026 19:19 | 42 | 284.72 |
| 08/14/2026 19:18 | 62 | 284.54 |
| 08/14/2026 19:18 | 32 | 284.54 |
| 08/14/2026 19:03 | 6 | 284.80 |
| 08/14/2026 19:03 | 90 | 284.58 |
| 08/14/2026 19:03 | 2 | 284.58 |
| 08/14/2026 19:03 | 10 | 284.50 |
| 08/14/2026 19:03 | 6 | 284.50 |
| 08/14/2026 18:52 | 30 | 284.57 |
| 08/14/2026 18:52 | 25 | 284.25 |
| 08/14/2026 18:46 | 1 | 283.55 |
| 08/14/2026 18:46 | 1 | 283.66 |
| 08/14/2026 18:45 | 69 | 284.05 |
| 08/14/2026 18:32 | 2 | 282.87 |
| 08/14/2026 18:08 | 7 | 283.85 |
| 08/14/2026 18:08 | 60 | 283.77 |
| 08/14/2026 18:08 | 10 | 283.77 |
| 08/14/2026 18:08 | 10 | 283.77 |
| 08/14/2026 18:08 | 1 | 283.89 |
| 08/14/2026 18:08 | 1 | 283.85 |
| 08/14/2026 18:08 | 1 | 283.80 |
| 08/14/2026 18:08 | 1 | 283.80 |
| 08/14/2026 18:08 | 1 | 283.75 |
| 08/14/2026 18:08 | 1 | 283.72 |
| 08/14/2026 18:08 | 1 | 283.75 |
| 08/14/2026 18:08 | 1 | 283.78 |
| 08/14/2026 18:08 | 1 | 283.65 |
| 08/14/2026 18:08 | 1 | 283.75 |
| 08/14/2026 18:08 | 1 | 283.80 |
| 08/14/2026 18:08 | 1 | 283.80 |
| 08/14/2026 18:08 | 1 | 283.85 |
| 08/14/2026 18:08 | 1 | 283.85 |
| 08/14/2026 18:07 | 1 | 283.90 |
| 08/14/2026 18:07 | 1 | 283.65 |
| 08/14/2026 18:07 | 1 | 283.75 |
| 08/14/2026 18:07 | 1 | 283.95 |
| 08/14/2026 18:07 | 1 | 283.94 |
| 08/14/2026 18:07 | 1 | 283.90 |
| 08/14/2026 18:07 | 1 | 283.84 |
| 08/14/2026 18:07 | 1 | 283.85 |
| 08/14/2026 18:07 | 1 | 283.75 |
| 08/14/2026 18:07 | 1 | 283.80 |
| 08/14/2026 18:07 | 1 | 283.75 |
| 08/14/2026 18:07 | 1 | 283.90 |
| 08/14/2026 18:07 | 10 | 283.725 |
| 08/14/2026 18:07 | 10 | 283.725 |
| 08/14/2026 18:07 | 10 | 283.725 |
| 08/14/2026 18:07 | 10 | 283.725 |
| 08/14/2026 18:07 | 10 | 283.725 |
| 08/14/2026 18:07 | 10 | 283.725 |
| 08/14/2026 18:07 | 10 | 283.725 |
| 08/14/2026 18:07 | 10 | 283.725 |
| 08/14/2026 18:07 | 3 | 283.725 |
| 08/14/2026 18:07 | 1 | 283.65 |
| 08/14/2026 18:07 | 1 | 284.00 |
| 08/14/2026 18:07 | 1 | 284.00 |
| 08/14/2026 18:07 | 1 | 284.00 |
| 08/14/2026 18:07 | 1 | 283.90 |
| 08/14/2026 18:07 | 1 | 284.00 |
| 08/14/2026 18:06 | 1 | 284.25 |
| 08/14/2026 18:06 | 1 | 284.15 |
| 08/14/2026 18:06 | 1 | 284.15 |
| 08/14/2026 18:06 | 1 | 283.85 |
| 08/14/2026 18:06 | 1 | 283.95 |
| 08/14/2026 18:06 | 1 | 283.90 |
| 08/14/2026 18:06 | 1 | 284.00 |
| 08/14/2026 18:06 | 1 | 284.15 |
| 08/14/2026 18:06 | 1 | 284.05 |
| 08/14/2026 18:06 | 1 | 284.15 |
| 08/14/2026 18:06 | 1 | 284.25 |
| 08/14/2026 18:06 | 1 | 284.55 |
| 08/14/2026 18:06 | 1 | 284.45 |
| 08/14/2026 18:06 | 1 | 284.30 |
| 08/14/2026 18:06 | 1 | 284.20 |
| 08/14/2026 18:05 | 1 | 284.00 |
| 08/14/2026 18:05 | 1 | 284.10 |
| 08/14/2026 18:05 | 1 | 284.15 |
| 08/14/2026 18:05 | 1 | 284.10 |
| 08/14/2026 18:05 | 1 | 284.20 |
| 08/14/2026 18:05 | 1 | 284.20 |
| 08/14/2026 18:04 | 1 | 284.50 |
| 08/14/2026 18:04 | 4 | 284.45 |
| 08/14/2026 18:04 | 2 | 284.45 |
| 08/14/2026 18:04 | 1 | 284.40 |
| 08/14/2026 18:04 | 1 | 284.35 |
| 08/14/2026 18:04 | 1 | 284.15 |
| 08/14/2026 18:04 | 1 | 284.05 |
| 08/14/2026 18:04 | 1 | 284.25 |
| 08/14/2026 18:03 | 1 | 283.85 |
| 08/14/2026 18:03 | 1 | 283.95 |
| 08/14/2026 18:03 | 1 | 283.95 |
| 08/14/2026 18:03 | 1 | 283.95 |
| 08/14/2026 18:03 | 1 | 283.95 |
| 08/14/2026 18:03 | 1 | 283.75 |
| 08/14/2026 18:03 | 1 | 283.65 |
| 08/14/2026 18:03 | 6 | 283.70 |
| 08/14/2026 18:03 | 2 | 283.70 |
| 08/14/2026 18:03 | 2 | 283.70 |
| 08/14/2026 18:03 | 1 | 283.75 |
| 08/14/2026 18:03 | 99 | 283.81 |
| 08/14/2026 18:03 | 1 | 283.81 |
| 08/14/2026 18:03 | 1 | 283.85 |
| 08/14/2026 18:03 | 1 | 284.15 |
| 08/14/2026 18:03 | 1 | 284.05 |
| 08/14/2026 18:02 | 1 | 283.85 |
| 08/14/2026 18:02 | 1 | 283.95 |
| 08/14/2026 18:02 | 1 | 283.75 |
| 08/14/2026 18:02 | 1 | 283.85 |
| 08/14/2026 18:02 | 1 | 284.05 |
| 08/14/2026 18:02 | 1 | 284.15 |
| 08/14/2026 18:02 | 1 | 284.15 |
| 08/14/2026 18:02 | 1 | 284.26 |
| 08/14/2026 18:02 | 1 | 284.25 |
| 08/14/2026 18:02 | 1 | 283.95 |
| 08/14/2026 18:02 | 1 | 283.15 |
| 08/14/2026 18:02 | 1 | 283.55 |
| 08/14/2026 18:02 | 1 | 283.54 |
| 08/14/2026 18:02 | 1 | 283.25 |
| 08/14/2026 18:02 | 1 | 283.54 |
| 08/14/2026 18:02 | 1 | 283.54 |
| 08/14/2026 18:02 | 1 | 283.47 |
| 08/14/2026 18:02 | 1 | 283.45 |
| 08/14/2026 18:02 | 1 | 283.05 |
| 08/14/2026 18:02 | 1 | 283.05 |
| 08/14/2026 18:02 | 1 | 283.15 |
| 08/14/2026 18:01 | 1 | 282.90 |
| 08/14/2026 18:01 | 1 | 283.00 |
| 08/14/2026 18:01 | 200 | 283.01 |
| 08/14/2026 18:01 | 1 | 283.56 |
| 08/14/2026 18:01 | 1 | 283.46 |
| 08/14/2026 18:01 | 1 | 283.46 |
| 08/14/2026 18:01 | 1 | 283.56 |
| 08/14/2026 18:01 | 1 | 283.45 |
| 08/14/2026 18:01 | 1 | 283.55 |
| 08/14/2026 18:01 | 1 | 283.75 |
| 08/14/2026 18:01 | 1 | 283.76 |
| 08/14/2026 18:01 | 1 | 283.85 |
| 08/14/2026 18:01 | 1 | 284.05 |
| 08/14/2026 18:01 | 1 | 284.06 |
| 08/14/2026 18:01 | 100 | 283.95 |
| 08/14/2026 18:01 | 1 | 283.95 |
| 08/14/2026 18:01 | 4 | 283.75 |
| 08/14/2026 18:01 | 1 | 283.55 |
| 08/14/2026 18:01 | 1 | 283.45 |
| 08/14/2026 18:01 | 1 | 283.44 |
| 08/14/2026 18:01 | 1 | 283.14 |
| 08/14/2026 18:01 | 1 | 283.15 |
| 08/14/2026 18:01 | 1 | 283.25 |
| 08/14/2026 18:01 | 1 | 283.31 |
| 08/14/2026 18:01 | 1 | 283.40 |
| 08/14/2026 18:01 | 1 | 283.41 |
| 08/14/2026 18:01 | 1 | 283.70 |
| 08/14/2026 18:01 | 1 | 283.60 |
| 08/14/2026 18:00 | 1 | 283.70 |
| 08/14/2026 18:00 | 1 | 283.60 |
| 08/14/2026 18:00 | 1 | 283.55 |
| 08/14/2026 18:00 | 1 | 283.54 |
| 08/14/2026 18:00 | 1 | 283.54 |
| 08/14/2026 18:00 | 1 | 283.44 |
| 08/14/2026 18:00 | 1 | 283.44 |
| 08/14/2026 18:00 | 1 | 283.44 |
| 08/14/2026 18:00 | 1 | 283.15 |
| 08/14/2026 18:00 | 1 | 283.25 |
| 08/14/2026 18:00 | 1 | 283.45 |
| 08/14/2026 18:00 | 1 | 283.20 |
| 08/14/2026 18:00 | 1 | 283.30 |
| 08/14/2026 18:00 | 1 | 283.06 |
| 08/14/2026 18:00 | 1 | 283.06 |
| 08/14/2026 18:00 | 1 | 283.19 |
| 08/14/2026 18:00 | 1 | 283.20 |
| 08/14/2026 18:00 | 1 | 283.30 |
| 08/14/2026 18:00 | 1 | 283.35 |
| 08/14/2026 18:00 | 1 | 283.45 |
| 08/14/2026 18:00 | 1 | 283.46 |
| 08/14/2026 18:00 | 1 | 283.46 |
| 08/14/2026 18:00 | 1 | 283.56 |
| 08/14/2026 18:00 | 1 | 283.56 |
| 08/14/2026 18:00 | 1 | 283.75 |
| 08/14/2026 18:00 | 1 | 283.75 |
| 08/14/2026 17:59 | 1 | 283.75 |
| 08/14/2026 17:59 | 1 | 283.75 |
| 08/14/2026 17:59 | 1 | 283.55 |
| 08/14/2026 17:59 | 1 | 283.75 |
| 08/14/2026 17:59 | 1 | 283.75 |
| 08/14/2026 17:59 | 1 | 283.90 |
| 08/14/2026 17:59 | 1 | 283.80 |
| 08/14/2026 17:59 | 1 | 283.45 |
| 08/14/2026 17:59 | 1 | 283.55 |
| 08/14/2026 17:59 | 1 | 283.56 |
| 08/14/2026 17:59 | 1 | 283.85 |
| 08/14/2026 17:59 | 1 | 283.75 |
| 08/14/2026 17:59 | 1 | 282.35 |
| 08/14/2026 17:59 | 10 | 282.75 |
| 08/14/2026 17:58 | 1 | 282.15 |
| 08/14/2026 17:58 | 1 | 282.25 |
| 08/14/2026 17:58 | 5 | 282.95 |
| 08/14/2026 17:58 | 1 | 283.06 |
| 08/14/2026 17:58 | 1 | 283.10 |
| 08/14/2026 17:58 | 9 | 283.06 |
| 08/14/2026 17:58 | 1 | 283.17 |
| 08/14/2026 17:58 | 1 | 283.40 |
| 08/14/2026 17:58 | 1 | 283.50 |
| 08/14/2026 17:58 | 1 | 283.68 |
| 08/14/2026 17:58 | 1 | 283.65 |
| 08/14/2026 17:58 | 1 | 283.75 |
| 08/14/2026 17:58 | 1 | 283.75 |
| 08/14/2026 17:58 | 1 | 283.85 |
| 08/14/2026 17:57 | 100 | 283.90 |
| 08/14/2026 17:57 | 40 | 283.93 |
| 08/14/2026 17:57 | 1 | 284.40 |
| 08/14/2026 17:57 | 1 | 284.30 |
| 08/14/2026 17:57 | 1 | 284.00 |
| 08/14/2026 17:57 | 1 | 284.10 |
| 08/14/2026 17:54 | 1 | 283.49 |
| 08/14/2026 17:54 | 1 | 284.15 |
| 08/14/2026 17:54 | 1 | 284.14 |
| 08/14/2026 17:54 | 1 | 283.50 |
| 08/14/2026 17:54 | 1 | 284.06 |
| 08/14/2026 17:54 | 1 | 284.07 |
| 08/14/2026 17:43 | 20 | 283.57 |
| 08/14/2026 17:38 | 1 | 283.96 |
| 08/14/2026 17:23 | 1 | 283.69 |
| 08/14/2026 17:23 | 30 | 283.70 |
| 08/14/2026 17:19 | 10 | 283.95 |
| 08/14/2026 17:19 | 10 | 283.95 |
| 08/14/2026 17:19 | 10 | 283.95 |
| 08/14/2026 17:19 | 10 | 283.95 |
| 08/14/2026 17:19 | 10 | 283.95 |
| 08/14/2026 17:19 | 10 | 283.85 |
| 08/14/2026 17:06 | 1 | 283.65 |
| 08/14/2026 17:05 | 1 | 283.60 |
| 08/14/2026 17:05 | 1 | 283.60 |
| 08/14/2026 17:05 | 1 | 283.61 |
| 08/14/2026 17:05 | 1 | 283.61 |
| 08/14/2026 17:05 | 1 | 283.71 |
| 08/14/2026 17:05 | 1 | 283.85 |
| 08/14/2026 17:05 | 1 | 283.85 |
| 08/14/2026 17:05 | 1 | 283.70 |
| 08/14/2026 17:05 | 1 | 283.85 |
| 08/14/2026 17:05 | 1 | 283.85 |
| 08/14/2026 17:05 | 1 | 283.65 |
| 08/14/2026 17:05 | 1 | 283.64 |
| 08/14/2026 17:05 | 1 | 283.64 |
| 08/14/2026 17:05 | 1 | 283.55 |
| 08/14/2026 17:05 | 1 | 283.85 |
| 08/14/2026 17:05 | 1 | 283.75 |
| 08/14/2026 17:05 | 1 | 283.85 |
| 08/14/2026 17:05 | 1 | 283.75 |
| 08/14/2026 17:04 | 1 | 283.75 |
| 08/14/2026 17:04 | 1 | 283.65 |
| 08/14/2026 17:04 | 1 | 283.50 |
| 08/14/2026 17:04 | 1 | 283.51 |
| 08/14/2026 17:04 | 1 | 283.51 |
| 08/14/2026 17:04 | 1 | 283.60 |
| 08/14/2026 17:04 | 1 | 283.55 |
| 08/14/2026 17:04 | 1 | 283.54 |
| 08/14/2026 17:04 | 1 | 283.54 |
| 08/14/2026 17:04 | 7 | 283.60 |
| 08/14/2026 17:04 | 29 | 283.60 |
| 08/14/2026 17:04 | 1 | 283.65 |
| 08/14/2026 17:04 | 1 | 283.55 |
| 08/14/2026 17:04 | 1 | 283.25 |
| 08/14/2026 17:04 | 1 | 283.35 |
| 08/14/2026 17:04 | 2 | 283.11 |
| 08/14/2026 17:04 | 2 | 283.11 |
| 08/14/2026 17:04 | 11 | 283.11 |
| 08/14/2026 17:04 | 1 | 283.24 |
| 08/14/2026 17:04 | 1 | 283.455 |
| 08/14/2026 17:04 | 1 | 283.05 |
| 08/14/2026 17:04 | 1 | 283.25 |
| 08/14/2026 17:04 | 1 | 283.35 |
| 08/14/2026 17:04 | 1 | 283.36 |
| 08/14/2026 17:04 | 1 | 283.55 |
| 08/14/2026 17:03 | 1 | 283.50 |
| 08/14/2026 17:03 | 1 | 283.40 |
| 08/14/2026 17:03 | 1 | 283.20 |
| 08/14/2026 17:03 | 1 | 283.10 |
| 08/14/2026 17:03 | 1 | 282.89 |
| 08/14/2026 17:03 | 1 | 282.90 |
| 08/14/2026 17:03 | 1 | 282.80 |
| 08/14/2026 16:51 | 9 | 282.51 |
| 08/14/2026 16:04 | 33 | 283.20 |
| 08/14/2026 16:04 | 2 | 283.16 |
| 08/14/2026 16:03 | 15 | 283.00 |
| 08/14/2026 16:02 | 2 | 284.50 |
| 08/14/2026 15:59 | 30 | 284.35 |
| 08/14/2026 15:55 | 24 | 286.02 |
| 08/14/2026 15:55 | 76 | 285.99 |
| 08/14/2026 15:55 | 24 | 285.99 |
| 08/14/2026 15:55 | 26 | 285.98 |
| 08/14/2026 15:55 | 50 | 285.83 |
| 08/14/2026 15:54 | 10 | 284.39 |
| 08/14/2026 15:54 | 10 | 284.39 |
| 08/14/2026 15:53 | 6 | 283.85 |
| 08/14/2026 15:53 | 4 | 283.85 |
| 08/14/2026 15:44 | 20 | 282.83 |
| 08/14/2026 15:43 | 10 | 283.51 |
| 08/14/2026 15:43 | 10 | 283.51 |
| 08/14/2026 15:43 | 10 | 283.51 |
| 08/14/2026 15:43 | 10 | 283.51 |
| 08/14/2026 15:43 | 10 | 283.51 |
| 08/14/2026 15:43 | 10 | 283.51 |
| 08/14/2026 15:43 | 10 | 283.51 |
| 08/14/2026 15:43 | 10 | 283.55 |
| 08/14/2026 15:43 | 10 | 283.71 |
| 08/14/2026 15:43 | 10 | 283.71 |
| 08/14/2026 15:43 | 10 | 283.71 |
| 08/14/2026 15:43 | 10 | 283.71 |
| 08/14/2026 15:43 | 10 | 283.71 |
| 08/14/2026 15:43 | 10 | 283.71 |
| 08/14/2026 15:43 | 10 | 283.71 |
| 08/14/2026 15:43 | 10 | 283.71 |
| 08/14/2026 15:43 | 10 | 283.71 |
| 08/14/2026 15:43 | 10 | 283.71 |
| 08/14/2026 15:43 | 20 | 283.86 |
| 08/14/2026 15:43 | 1 | 283.88 |
| 08/14/2026 15:43 | 20 | 283.88 |
| 08/14/2026 15:43 | 18 | 283.88 |
| 08/14/2026 15:43 | 21 | 283.89 |
| 08/14/2026 15:43 | 20 | 283.89 |
| 08/14/2026 15:43 | 20 | 283.89 |
| 08/14/2026 15:43 | 39 | 283.89 |
| 08/14/2026 15:37 | 10 | 283.30 |
| 08/14/2026 15:37 | 10 | 283.30 |
| 08/14/2026 15:37 | 10 | 283.30 |
| 08/14/2026 15:37 | 10 | 283.30 |
| 08/14/2026 15:37 | 10 | 283.30 |
| 08/14/2026 15:37 | 10 | 283.30 |
| 08/14/2026 15:37 | 10 | 283.30 |
| 08/14/2026 15:37 | 10 | 283.30 |
| 08/14/2026 15:37 | 10 | 283.30 |
| 08/14/2026 15:37 | 10 | 283.30 |
| 08/14/2026 15:37 | 36 | 283.30 |
| 08/14/2026 15:35 | 1 | 284.22 |
| 08/14/2026 15:35 | 62 | 283.96 |
| 08/14/2026 15:35 | 40 | 283.95 |
| 08/14/2026 15:35 | 26 | 283.90 |
| 08/14/2026 15:33 | 1 | 281.89 |
| 08/14/2026 15:30 | 5 | 282.01 |
| 08/14/2026 15:30 | 3 | 282.00 |
| 08/14/2026 15:30 | 42 | 282.00 |