Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
09:42:36
|
Geld
12.06.2026 -
09:46:36
|
Geld Volumen |
Brief
12.06.2026 -
09:46:36
|
Brief Volumen |
|---|---|---|---|---|
|
23.2400
+0.46
(
+2.02% )
|
23.2600
|
1'310 |
23.3000
|
394 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 09:42 | 83 | 23.2400 |
| 06/12/2026 09:42 | 355 | 23.2400 |
| 06/12/2026 09:42 | 35 | 23.2400 |
| 06/12/2026 09:41 | 1069 | 23.2400 |
| 06/12/2026 09:41 | 379 | 23.2400 |
| 06/12/2026 09:41 | 98 | 23.2400 |
| 06/12/2026 09:41 | 42 | 23.2400 |
| 06/12/2026 09:41 | 98 | 23.2400 |
| 06/12/2026 09:41 | 56 | 23.2400 |
| 06/12/2026 09:41 | 170 | 23.2400 |
| 06/12/2026 09:41 | 88 | 23.2400 |
| 06/12/2026 09:39 | 1.4842 | 23.2200 |
| 06/12/2026 09:38 | 76 | 23.2400 |
| 06/12/2026 09:38 | 173 | 23.2400 |
| 06/12/2026 09:38 | 222 | 23.2400 |
| 06/12/2026 09:36 | 0.4304 | 23.2800 |
| 06/12/2026 09:33 | 181 | 23.2200 |
| 06/12/2026 09:33 | 75 | 23.2200 |
| 06/12/2026 09:32 | 200 | 23.2600 |
| 06/12/2026 09:32 | 108 | 23.2600 |
| 06/12/2026 09:31 | 30 | 23.2400 |
| 06/12/2026 09:29 | 168 | 23.2400 |
| 06/12/2026 09:29 | 176 | 23.2400 |
| 06/12/2026 09:28 | 180 | 23.2400 |
| 06/12/2026 09:28 | 175 | 23.2400 |
| 06/12/2026 09:28 | 181 | 23.2400 |
| 06/12/2026 09:28 | 177 | 23.2400 |
| 06/12/2026 09:28 | 173 | 23.2400 |
| 06/12/2026 09:28 | 80 | 23.2400 |
| 06/12/2026 09:28 | 177 | 23.2400 |
| 06/12/2026 09:27 | 144 | 23.2600 |
| 06/12/2026 09:27 | 66 | 23.2600 |
| 06/12/2026 09:27 | 170 | 23.2600 |
| 06/12/2026 09:27 | 119 | 23.2600 |
| 06/12/2026 09:25 | 50 | 23.2800 |
| 06/12/2026 09:25 | 89 | 23.2800 |
| 06/12/2026 09:25 | 120 | 23.2800 |
| 06/12/2026 09:25 | 18 | 23.2800 |
| 06/12/2026 09:25 | 12 | 23.2800 |
| 06/12/2026 09:25 | 34 | 23.2800 |
| 06/12/2026 09:25 | 8 | 23.2800 |
| 06/12/2026 09:25 | 98 | 23.2800 |
| 06/12/2026 09:25 | 186 | 23.2800 |
| 06/12/2026 09:23 | 100 | 23.2800 |
| 06/12/2026 09:23 | 2166 | 23.2800 |
| 06/12/2026 09:22 | 20 | 23.2600 |
| 06/12/2026 09:22 | 109 | 23.2600 |
| 06/12/2026 09:22 | 500 | 23.2600 |
| 06/12/2026 09:19 | 65 | 23.2200 |
| 06/12/2026 09:19 | 71 | 23.2200 |
| 06/12/2026 09:19 | 169 | 23.2200 |
| 06/12/2026 09:19 | 232 | 23.2200 |
| 06/12/2026 09:19 | 154 | 23.2400 |
| 06/12/2026 09:19 | 440 | 23.2400 |
| 06/12/2026 09:18 | 100 | 23.2200 |
| 06/12/2026 09:18 | 6 | 23.2200 |
| 06/12/2026 09:18 | 80 | 23.2200 |
| 06/12/2026 09:18 | 48 | 23.2200 |
| 06/12/2026 09:18 | 77 | 23.2400 |
| 06/12/2026 09:18 | 174 | 23.2400 |
| 06/12/2026 09:18 | 109 | 23.2400 |
| 06/12/2026 09:18 | 254 | 23.2400 |
| 06/12/2026 09:18 | 111 | 23.2600 |
| 06/12/2026 09:18 | 37 | 23.2600 |
| 06/12/2026 09:18 | 49 | 23.2600 |
| 06/12/2026 09:15 | 112 | 23.2600 |
| 06/12/2026 09:15 | 8 | 23.2400 |
| 06/12/2026 09:15 | 98 | 23.2400 |
| 06/12/2026 09:15 | 180 | 23.2400 |
| 06/12/2026 09:15 | 37 | 23.2400 |
| 06/12/2026 09:15 | 100 | 23.2400 |
| 06/12/2026 09:15 | 202 | 23.2400 |
| 06/12/2026 09:15 | 165 | 23.2400 |
| 06/12/2026 09:15 | 46 | 23.2400 |
| 06/12/2026 09:15 | 98 | 23.2400 |
| 06/12/2026 09:15 | 62 | 23.2400 |
| 06/12/2026 09:15 | 100 | 23.2400 |
| 06/12/2026 09:13 | 66 | 23.2200 |
| 06/12/2026 09:10 | 130 | 23.2800 |
| 06/12/2026 09:10 | 34 | 23.2800 |
| 06/12/2026 09:10 | 170 | 23.2800 |
| 06/12/2026 09:10 | 63 | 23.3000 |
| 06/12/2026 09:10 | 63 | 23.3000 |
| 06/12/2026 09:10 | 179 | 23.3000 |
| 06/12/2026 09:10 | 470 | 23.3000 |
| 06/12/2026 09:10 | 15 | 23.3000 |
| 06/12/2026 09:10 | 2 | 23.3000 |
| 06/12/2026 09:09 | 4 | 23.3400 |
| 06/12/2026 09:09 | 34 | 23.3200 |
| 06/12/2026 09:09 | 168 | 23.3200 |
| 06/12/2026 09:09 | 330 | 23.3200 |
| 06/12/2026 09:09 | 187 | 23.3200 |
| 06/12/2026 09:09 | 101 | 23.3200 |
| 06/12/2026 09:09 | 133 | 23.3200 |
| 06/12/2026 09:08 | 19 | 23.3600 |
| 06/12/2026 09:08 | 56 | 23.3600 |
| 06/12/2026 09:08 | 72 | 23.3400 |
| 06/12/2026 09:08 | 100 | 23.3400 |
| 06/12/2026 09:08 | 20 | 23.3600 |
| 06/12/2026 09:08 | 26 | 23.3600 |
| 06/12/2026 09:08 | 100 | 23.3600 |
| 06/12/2026 09:08 | 107 | 23.3600 |
| 06/12/2026 09:08 | 72 | 23.3600 |
| 06/12/2026 09:08 | 141 | 23.3600 |
| 06/12/2026 09:08 | 20 | 23.3400 |
| 06/12/2026 09:08 | 4 | 23.3600 |
| 06/12/2026 09:08 | 169 | 23.3600 |
| 06/12/2026 09:08 | 358 | 23.3200 |
| 06/12/2026 09:08 | 984 | 23.3200 |
| 06/12/2026 09:08 | 1214 | 23.3200 |
| 06/12/2026 09:08 | 984 | 23.3200 |
| 06/12/2026 09:08 | 33 | 23.3200 |
| 06/12/2026 09:08 | 133 | 23.3200 |
| 06/12/2026 09:08 | 24 | 23.3200 |
| 06/12/2026 09:08 | 174 | 23.3200 |
| 06/12/2026 09:08 | 86 | 23.3200 |
| 06/12/2026 09:08 | 10 | 23.3200 |
| 06/12/2026 09:06 | 140 | 23.3400 |
| 06/12/2026 09:06 | 135 | 23.3400 |
| 06/12/2026 09:06 | 100 | 23.3400 |
| 06/12/2026 09:06 | 170 | 23.3400 |
| 06/12/2026 09:06 | 25 | 23.3400 |
| 06/12/2026 09:06 | 71 | 23.3200 |
| 06/12/2026 09:06 | 169 | 23.3000 |
| 06/12/2026 09:06 | 25 | 23.3000 |
| 06/12/2026 09:06 | 71 | 23.3000 |
| 06/12/2026 09:05 | 117 | 23.2600 |
| 06/12/2026 09:03 | 1 | 23.3000 |
| 06/12/2026 09:03 | 2 | 23.3000 |
| 06/12/2026 09:03 | 44 | 23.3400 |
| 06/12/2026 09:03 | 285 | 23.3200 |
| 06/12/2026 09:03 | 177 | 23.3200 |
| 06/12/2026 09:03 | 185 | 23.3200 |
| 06/12/2026 09:03 | 80 | 23.3400 |
| 06/12/2026 09:03 | 296 | 23.3400 |
| 06/12/2026 09:03 | 178 | 23.3400 |
| 06/12/2026 09:03 | 208 | 23.3400 |
| 06/12/2026 09:03 | 185 | 23.3400 |
| 06/12/2026 09:03 | 22 | 23.3400 |
| 06/12/2026 09:03 | 7 | 23.3600 |
| 06/12/2026 09:03 | 14 | 23.3600 |
| 06/12/2026 09:03 | 79 | 23.36129 |
| 06/12/2026 09:03 | 3 | 23.3800 |
| 06/12/2026 09:03 | 14 | 23.3800 |
| 06/12/2026 09:03 | 21 | 23.3800 |
| 06/12/2026 09:03 | 20 | 23.3600 |
| 06/12/2026 09:03 | 185 | 23.3600 |
| 06/12/2026 09:03 | 15 | 23.3600 |
| 06/12/2026 09:02 | 168 | 23.3600 |
| 06/12/2026 09:02 | 35 | 23.3600 |
| 06/12/2026 09:02 | 22 | 23.3800 |
| 06/12/2026 09:02 | 143 | 23.3800 |
| 06/12/2026 09:02 | 47 | 23.3800 |
| 06/12/2026 09:02 | 410 | 23.3800 |
| 06/12/2026 09:02 | 30 | 23.3600 |
| 06/12/2026 09:02 | 106 | 23.3600 |
| 06/12/2026 09:02 | 0.1408 | 23.3600 |
| 06/12/2026 09:02 | 30 | 23.3200 |
| 06/12/2026 09:02 | 10 | 23.3200 |
| 06/12/2026 09:02 | 18 | 23.3200 |
| 06/12/2026 09:02 | 30 | 23.3200 |
| 06/12/2026 09:02 | 92 | 23.3200 |
| 06/12/2026 09:02 | 200 | 23.3200 |
| 06/12/2026 09:02 | 200 | 23.3200 |
| 06/12/2026 09:02 | 200 | 23.3200 |
| 06/12/2026 09:02 | 200 | 23.3200 |
| 06/12/2026 09:02 | 138 | 23.3200 |
| 06/12/2026 09:02 | 98 | 23.3200 |
| 06/12/2026 09:02 | 98 | 23.3400 |
| 06/12/2026 09:02 | 25 | 23.3400 |
| 06/12/2026 09:02 | 197 | 23.4000 |
| 06/12/2026 09:02 | 4 | 23.4000 |
| 06/12/2026 09:02 | 23 | 23.3800 |
| 06/12/2026 09:02 | 75 | 23.3800 |
| 06/12/2026 09:02 | 3 | 23.4000 |
| 06/12/2026 09:02 | 33 | 23.4000 |
| 06/12/2026 09:02 | 25 | 23.4000 |
| 06/12/2026 09:02 | 168 | 23.3600 |
| 06/12/2026 09:02 | 222 | 23.3600 |
| 06/12/2026 09:02 | 19 | 23.3800 |
| 06/12/2026 09:02 | 164 | 23.3800 |
| 06/12/2026 09:00 | 0.4368 | 23.3800 |
| 06/12/2026 09:00 | 1.8124 | 23.3800 |
| 06/12/2026 09:00 | 0.0627 | 23.4600 |
| 06/12/2026 09:00 | 0.0469 | 23.4600 |
| 06/12/2026 09:00 | 0.5234 | 23.4600 |
| 06/12/2026 09:00 | 0.0516 | 23.3800 |
| 06/12/2026 09:00 | 2.1206 | 23.4600 |
| 06/12/2026 09:00 | 0.1248 | 23.3800 |
| 06/12/2026 09:00 | 1.1411 | 23.4600 |
| 06/12/2026 09:00 | 6 | 23.4400 |
| 06/12/2026 09:00 | 36 | 23.4000 |
| 06/12/2026 09:00 | 36 | 23.4000 |
| 06/12/2026 09:00 | 180 | 23.4000 |
| 06/12/2026 09:00 | 222 | 23.4000 |
| 06/12/2026 09:00 | 20 | 23.4000 |
| 06/12/2026 09:00 | 100 | 23.3800 |
| 06/12/2026 09:00 | 70 | 23.3800 |
| 06/12/2026 09:00 | 2 | 23.3800 |
| 06/12/2026 09:00 | 15 | 23.3800 |
| 06/12/2026 09:00 | 5 | 23.3800 |
| 06/12/2026 09:00 | 10 | 23.3800 |
| 06/12/2026 09:00 | 36 | 23.3600 |
| 06/12/2026 09:00 | 232 | 23.3600 |
| 06/12/2026 09:00 | 86 | 23.3600 |
| 06/12/2026 09:00 | 2 | 23.3800 |
| 06/12/2026 09:00 | 2 | 23.3800 |
| 06/12/2026 09:00 | 17 | 23.3800 |
| 06/12/2026 09:00 | 19 | 23.3800 |
| 06/12/2026 09:00 | 1 | 23.3800 |
| 06/12/2026 09:00 | 1 | 23.3600 |
| 06/12/2026 09:00 | 6 | 23.3600 |
| 06/12/2026 09:00 | 1 | 23.3600 |
| 06/12/2026 09:00 | 14 | 23.3400 |
| 06/12/2026 09:00 | 20 | 23.3600 |
| 06/12/2026 09:00 | 62 | 23.3400 |
| 06/12/2026 09:00 | 48 | 23.3400 |
| 06/12/2026 09:00 | 22 | 23.3400 |
| 06/12/2026 09:00 | 158 | 23.3400 |
| 06/12/2026 09:00 | 137 | 23.3400 |
| 06/12/2026 09:00 | 42 | 23.3400 |
| 06/12/2026 09:00 | 99 | 23.3400 |
| 06/12/2026 09:00 | 64 | 23.3400 |
| 06/12/2026 09:00 | 343 | 23.3400 |
| 06/12/2026 09:00 | 33 | 23.3400 |
| 06/12/2026 09:00 | 182 | 23.3400 |
| 06/12/2026 09:00 | 22 | 23.3400 |
| 06/12/2026 09:00 | 312 | 23.3400 |
| 06/12/2026 09:00 | 12 | 23.3400 |
| 06/12/2026 09:00 | 41 | 23.3400 |
| 06/12/2026 09:00 | 54 | 23.3400 |
| 06/12/2026 09:00 | 6 | 23.3400 |
| 06/12/2026 09:00 | 47 | 23.3400 |
| 06/12/2026 09:00 | 121 | 23.3400 |
| 06/12/2026 09:00 | 57 | 23.3400 |
| 06/12/2026 09:00 | 80 | 23.3400 |
| 06/12/2026 09:00 | 7 | 23.3400 |
| 06/12/2026 09:00 | 65 | 23.3400 |
| 06/12/2026 09:00 | 43 | 23.3400 |
| 06/12/2026 09:00 | 20 | 23.3400 |
| 06/12/2026 09:00 | 8 | 23.3400 |
| 06/12/2026 09:00 | 41 | 23.3400 |
| 06/12/2026 09:00 | 39 | 23.3400 |
| 06/12/2026 09:00 | 108 | 23.3400 |
| 06/12/2026 09:00 | 64 | 23.3400 |
| 06/12/2026 09:00 | 141 | 23.3400 |
| 06/12/2026 09:00 | 17 | 23.3400 |
| 06/12/2026 09:00 | 4 | 23.3400 |
| 06/12/2026 09:00 | 9 | 23.3400 |
| 06/12/2026 09:00 | 5 | 23.3400 |
| 06/12/2026 09:00 | 10 | 23.3400 |
| 06/12/2026 09:00 | 216 | 23.3400 |
| 06/12/2026 09:00 | 1 | 23.3400 |
| 06/12/2026 09:00 | 63 | 23.3400 |
| 06/12/2026 09:00 | 26 | 23.3400 |
| 06/12/2026 09:00 | 37 | 23.3400 |
| 06/12/2026 09:00 | 12 | 23.3400 |
| 06/12/2026 09:00 | 6 | 23.3400 |
| 06/12/2026 09:00 | 26 | 23.3400 |
| 06/12/2026 09:00 | 10 | 23.3400 |
| 06/12/2026 09:00 | 5 | 23.3400 |
| 06/12/2026 09:00 | 16 | 23.3400 |
| 06/12/2026 09:00 | 5 | 23.3400 |
| 06/12/2026 09:00 | 4 | 23.3400 |
| 06/12/2026 09:00 | 1 | 23.3400 |
| 06/12/2026 09:00 | 5 | 23.3400 |
| 06/12/2026 09:00 | 36 | 23.3400 |
| 06/12/2026 09:00 | 18 | 23.3400 |
| 06/12/2026 09:00 | 27 | 23.3400 |
| 06/12/2026 09:00 | 53 | 23.3400 |
| 06/12/2026 09:00 | 1 | 23.3400 |