Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
15:32:02
|
Geld
28.07.2026 -
15:32:29
|
Geld Volumen |
Brief
28.07.2026 -
15:32:29
|
Brief Volumen |
|---|---|---|---|---|
|
25.4600
-0.28
(
-1.09% )
|
25.4200
|
2'275 |
25.4600
|
728 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 15:32 | 270 | 25.4600 |
| 07/28/2026 15:32 | 50 | 25.4400 |
| 07/28/2026 15:32 | 50 | 25.4400 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 91 | 25.4400 |
| 07/28/2026 15:31 | 174 | 25.4400 |
| 07/28/2026 15:31 | 15 | 25.4400 |
| 07/28/2026 15:31 | 57 | 25.4400 |
| 07/28/2026 15:31 | 98 | 25.4400 |
| 07/28/2026 15:31 | 496 | 25.4400 |
| 07/28/2026 15:31 | 50 | 25.4400 |
| 07/28/2026 15:31 | 50 | 25.4400 |
| 07/28/2026 15:31 | 10 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4400 |
| 07/28/2026 15:31 | 10 | 25.4400 |
| 07/28/2026 15:31 | 40 | 25.4400 |
| 07/28/2026 15:31 | 35 | 25.4400 |
| 07/28/2026 15:31 | 15 | 25.4400 |
| 07/28/2026 15:31 | 50 | 25.4400 |
| 07/28/2026 15:31 | 7 | 25.4400 |
| 07/28/2026 15:31 | 43 | 25.4400 |
| 07/28/2026 15:31 | 50 | 25.4400 |
| 07/28/2026 15:31 | 50 | 25.4800 |
| 07/28/2026 15:31 | 204 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 49 | 25.4800 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 35 | 25.4600 |
| 07/28/2026 15:31 | 75 | 25.4600 |
| 07/28/2026 15:31 | 143 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4400 |
| 07/28/2026 15:31 | 100 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 56 | 25.4200 |
| 07/28/2026 15:31 | 44 | 25.4200 |
| 07/28/2026 15:31 | 50 | 25.4200 |
| 07/28/2026 15:31 | 28 | 25.4200 |
| 07/28/2026 15:31 | 22 | 25.4200 |
| 07/28/2026 15:31 | 50 | 25.4200 |
| 07/28/2026 15:31 | 55 | 25.4400 |
| 07/28/2026 15:31 | 72 | 25.4400 |
| 07/28/2026 15:31 | 138 | 25.4600 |
| 07/28/2026 15:31 | 104 | 25.4600 |
| 07/28/2026 15:30 | 877 | 25.4600 |
| 07/28/2026 15:30 | 88 | 25.4400 |
| 07/28/2026 15:30 | 12 | 25.4400 |
| 07/28/2026 15:30 | 129 | 25.4600 |
| 07/28/2026 15:30 | 72 | 25.4600 |
| 07/28/2026 15:30 | 248 | 25.4600 |
| 07/28/2026 15:30 | 154 | 25.4400 |
| 07/28/2026 15:30 | 50 | 25.4400 |
| 07/28/2026 15:30 | 100 | 25.4400 |
| 07/28/2026 15:30 | 50 | 25.4400 |
| 07/28/2026 15:30 | 100 | 25.4200 |
| 07/28/2026 15:30 | 50 | 25.4200 |
| 07/28/2026 15:30 | 50 | 25.4200 |
| 07/28/2026 15:30 | 50 | 25.4200 |
| 07/28/2026 15:30 | 172 | 25.4400 |
| 07/28/2026 15:30 | 200 | 25.4400 |
| 07/28/2026 15:30 | 207 | 25.4400 |
| 07/28/2026 15:30 | 120 | 25.4400 |
| 07/28/2026 15:30 | 2092 | 25.4400 |
| 07/28/2026 15:30 | 210 | 25.4400 |
| 07/28/2026 15:30 | 264 | 25.4400 |
| 07/28/2026 15:30 | 117 | 25.4200 |
| 07/28/2026 15:30 | 169 | 25.4400 |
| 07/28/2026 15:30 | 72 | 25.4400 |
| 07/28/2026 15:30 | 213 | 25.4400 |
| 07/28/2026 15:30 | 200 | 25.4400 |
| 07/28/2026 15:30 | 761 | 25.4200 |
| 07/28/2026 15:30 | 600 | 25.4200 |
| 07/28/2026 15:30 | 173 | 25.4200 |
| 07/28/2026 15:30 | 72 | 25.4200 |
| 07/28/2026 15:30 | 140 | 25.4200 |
| 07/28/2026 15:30 | 547 | 25.4200 |
| 07/28/2026 15:30 | 30000 | 25.4600 |
| 07/28/2026 15:30 | 30000 | 25.4600 |
| 07/28/2026 15:30 | 101 | 25.4000 |
| 07/28/2026 15:30 | 50 | 25.4200 |
| 07/28/2026 15:30 | 9 | 25.4200 |
| 07/28/2026 15:30 | 72 | 25.4200 |
| 07/28/2026 15:30 | 181 | 25.4400 |
| 07/28/2026 15:30 | 294 | 25.4400 |
| 07/28/2026 15:30 | 210 | 25.4400 |
| 07/28/2026 15:30 | 72 | 25.4400 |
| 07/28/2026 15:30 | 303 | 25.4400 |
| 07/28/2026 15:30 | 540 | 25.4600 |
| 07/28/2026 15:30 | 2661 | 25.4600 |
| 07/28/2026 15:30 | 272 | 25.4600 |
| 07/28/2026 15:30 | 525 | 25.4600 |
| 07/28/2026 15:30 | 407 | 25.4600 |
| 07/28/2026 15:30 | 304 | 25.4800 |
| 07/28/2026 15:30 | 27 | 25.4800 |
| 07/28/2026 15:29 | 135 | 25.4600 |
| 07/28/2026 15:27 | 117 | 25.4400 |
| 07/28/2026 15:27 | 15 | 25.4400 |
| 07/28/2026 15:27 | 360 | 25.4600 |
| 07/28/2026 15:27 | 37 | 25.4600 |
| 07/28/2026 15:25 | 97 | 25.4800 |
| 07/28/2026 15:25 | 72 | 25.5000 |
| 07/28/2026 15:25 | 24 | 25.5000 |
| 07/28/2026 15:25 | 114 | 25.5000 |
| 07/28/2026 15:25 | 213 | 25.5000 |
| 07/28/2026 15:25 | 43 | 25.4800 |
| 07/28/2026 15:25 | 173 | 25.4800 |
| 07/28/2026 15:25 | 195 | 25.4800 |
| 07/28/2026 15:25 | 193 | 25.4800 |
| 07/28/2026 15:25 | 102 | 25.4800 |
| 07/28/2026 15:25 | 101 | 25.4800 |
| 07/28/2026 15:25 | 334 | 25.4800 |
| 07/28/2026 15:25 | 141 | 25.4800 |
| 07/28/2026 15:25 | 187 | 25.4800 |
| 07/28/2026 15:24 | 79 | 25.4800 |
| 07/28/2026 15:24 | 96 | 25.4800 |
| 07/28/2026 15:24 | 289 | 25.4800 |
| 07/28/2026 15:24 | 89 | 25.4800 |
| 07/28/2026 15:24 | 287 | 25.4800 |
| 07/28/2026 15:24 | 35 | 25.4600 |
| 07/28/2026 15:24 | 72 | 25.4600 |
| 07/28/2026 15:24 | 90 | 25.4600 |
| 07/28/2026 15:24 | 219 | 25.4800 |
| 07/28/2026 15:24 | 95 | 25.4800 |
| 07/28/2026 15:24 | 2 | 25.4800 |
| 07/28/2026 15:24 | 89 | 25.4800 |
| 07/28/2026 15:24 | 9 | 25.4800 |
| 07/28/2026 15:24 | 95 | 25.4800 |
| 07/28/2026 15:24 | 329 | 25.4800 |
| 07/28/2026 15:24 | 218 | 25.4800 |
| 07/28/2026 15:24 | 175 | 25.4800 |
| 07/28/2026 15:24 | 185 | 25.4800 |
| 07/28/2026 15:24 | 72 | 25.4800 |
| 07/28/2026 15:24 | 120 | 25.4800 |
| 07/28/2026 15:24 | 101 | 25.4800 |
| 07/28/2026 15:24 | 551 | 25.4800 |
| 07/28/2026 15:24 | 9 | 25.4800 |
| 07/28/2026 15:17 | 194 | 25.5000 |
| 07/28/2026 15:17 | 168 | 25.5000 |
| 07/28/2026 15:17 | 1 | 25.5000 |
| 07/28/2026 15:17 | 683 | 25.5000 |
| 07/28/2026 15:17 | 67 | 25.5000 |
| 07/28/2026 15:17 | 38 | 25.5000 |
| 07/28/2026 15:17 | 1 | 25.5000 |
| 07/28/2026 15:16 | 0.0804 | 25.5000 |
| 07/28/2026 15:14 | 0.089 | 25.5000 |
| 07/28/2026 15:13 | 30 | 25.49066 |
| 07/28/2026 15:06 | 1 | 25.4600 |
| 07/28/2026 15:06 | 315 | 25.4800 |
| 07/28/2026 15:06 | 123 | 25.4800 |
| 07/28/2026 15:06 | 110 | 25.4800 |
| 07/28/2026 15:05 | 101 | 25.4600 |
| 07/28/2026 15:04 | 8 | 25.4600 |
| 07/28/2026 15:02 | 65 | 25.4600 |
| 07/28/2026 15:02 | 143 | 25.4600 |
| 07/28/2026 15:02 | 12000 | 25.4600 |
| 07/28/2026 15:02 | 12000 | 25.4600 |
| 07/28/2026 15:02 | 36 | 25.4600 |
| 07/28/2026 15:02 | 595 | 25.4600 |
| 07/28/2026 15:02 | 9 | 25.4600 |
| 07/28/2026 15:02 | 10 | 25.4600 |
| 07/28/2026 15:02 | 121 | 25.4600 |
| 07/28/2026 15:02 | 265 | 25.4600 |
| 07/28/2026 15:01 | 109 | 25.4600 |
| 07/28/2026 15:01 | 1668 | 25.4600 |
| 07/28/2026 15:01 | 150 | 25.4600 |
| 07/28/2026 15:01 | 174 | 25.4600 |
| 07/28/2026 15:01 | 108 | 25.4600 |
| 07/28/2026 15:01 | 63 | 25.4400 |
| 07/28/2026 15:01 | 239 | 25.4400 |
| 07/28/2026 15:01 | 154 | 25.4400 |
| 07/28/2026 15:01 | 289 | 25.4400 |
| 07/28/2026 15:01 | 134 | 25.4400 |
| 07/28/2026 15:01 | 60 | 25.4400 |
| 07/28/2026 15:01 | 124 | 25.4400 |
| 07/28/2026 15:01 | 1000 | 25.4400 |
| 07/28/2026 15:01 | 348 | 25.4400 |
| 07/28/2026 15:01 | 101 | 25.4400 |
| 07/28/2026 15:01 | 152 | 25.4400 |
| 07/28/2026 15:01 | 354 | 25.4400 |
| 07/28/2026 15:01 | 121 | 25.4200 |
| 07/28/2026 15:01 | 466 | 25.4300 |
| 07/28/2026 15:01 | 645 | 25.4400 |
| 07/28/2026 15:01 | 1616 | 25.4400 |
| 07/28/2026 15:01 | 61 | 25.4400 |
| 07/28/2026 15:01 | 348 | 25.4600 |
| 07/28/2026 15:01 | 153 | 25.4600 |
| 07/28/2026 15:01 | 72 | 25.4600 |
| 07/28/2026 15:01 | 108 | 25.4600 |
| 07/28/2026 15:01 | 115 | 25.4600 |
| 07/28/2026 15:01 | 315 | 25.4400 |
| 07/28/2026 15:01 | 8 | 25.4400 |
| 07/28/2026 15:01 | 179 | 25.4400 |
| 07/28/2026 15:01 | 166 | 25.4400 |
| 07/28/2026 15:01 | 72 | 25.4400 |
| 07/28/2026 15:01 | 72 | 25.4400 |
| 07/28/2026 15:01 | 550 | 25.4400 |
| 07/28/2026 15:01 | 281 | 25.4400 |
| 07/28/2026 15:01 | 555 | 25.4400 |
| 07/28/2026 15:01 | 296 | 25.4400 |
| 07/28/2026 15:00 | 10 | 25.4400 |
| 07/28/2026 15:00 | 396 | 25.4400 |
| 07/28/2026 15:00 | 4399 | 25.4600 |
| 07/28/2026 15:00 | 230 | 25.4600 |
| 07/28/2026 15:00 | 172 | 25.4600 |
| 07/28/2026 15:00 | 210 | 25.4600 |
| 07/28/2026 15:00 | 836 | 25.4600 |
| 07/28/2026 15:00 | 227 | 25.4600 |
| 07/28/2026 15:00 | 72 | 25.4600 |
| 07/28/2026 15:00 | 186 | 25.4600 |
| 07/28/2026 15:00 | 120 | 25.4600 |
| 07/28/2026 15:00 | 7000 | 25.4600 |
| 07/28/2026 15:00 | 7000 | 25.4600 |
| 07/28/2026 15:00 | 836 | 25.4800 |
| 07/28/2026 15:00 | 227 | 25.4800 |
| 07/28/2026 15:00 | 100 | 25.4800 |
| 07/28/2026 15:00 | 72 | 25.4800 |
| 07/28/2026 14:59 | 378 | 25.4800 |
| 07/28/2026 14:59 | 286 | 25.4800 |
| 07/28/2026 14:59 | 179 | 25.4800 |
| 07/28/2026 14:59 | 1000 | 25.4800 |
| 07/28/2026 14:59 | 339 | 25.4800 |
| 07/28/2026 14:59 | 100 | 25.4800 |
| 07/28/2026 14:59 | 900 | 25.4800 |
| 07/28/2026 14:59 | 490 | 25.4800 |
| 07/28/2026 14:59 | 410 | 25.4800 |
| 07/28/2026 14:59 | 590 | 25.4800 |
| 07/28/2026 14:59 | 332 | 25.4800 |
| 07/28/2026 14:59 | 668 | 25.4800 |
| 07/28/2026 14:59 | 332 | 25.4800 |
| 07/28/2026 14:59 | 193 | 25.4800 |
| 07/28/2026 14:59 | 133 | 25.4800 |
| 07/28/2026 14:59 | 187 | 25.4800 |
| 07/28/2026 14:59 | 162 | 25.4800 |
| 07/28/2026 14:59 | 72 | 25.4800 |
| 07/28/2026 14:59 | 261 | 25.4800 |
| 07/28/2026 14:59 | 122 | 25.4600 |
| 07/28/2026 14:59 | 943 | 25.4800 |
| 07/28/2026 14:59 | 1000 | 25.4800 |
| 07/28/2026 14:59 | 3420 | 25.4800 |
| 07/28/2026 14:59 | 1000 | 25.4800 |
| 07/28/2026 14:59 | 1220 | 25.4800 |
| 07/28/2026 14:59 | 1000 | 25.4800 |
| 07/28/2026 14:59 | 36 | 25.4800 |
| 07/28/2026 14:59 | 187 | 25.4800 |
| 07/28/2026 14:59 | 125 | 25.4800 |
| 07/28/2026 14:59 | 261 | 25.4800 |
| 07/28/2026 14:59 | 108 | 25.4800 |
| 07/28/2026 14:59 | 330 | 25.4800 |
| 07/28/2026 14:59 | 31 | 25.4800 |
| 07/28/2026 14:59 | 33 | 25.4800 |
| 07/28/2026 14:59 | 59 | 25.4800 |
| 07/28/2026 14:59 | 175 | 25.4800 |
| 07/28/2026 14:59 | 72 | 25.4800 |
| 07/28/2026 14:57 | 71 | 25.4600 |
| 07/28/2026 14:54 | 338 | 25.4600 |
| 07/28/2026 14:54 | 199 | 25.4400 |
| 07/28/2026 14:54 | 157 | 25.4400 |
| 07/28/2026 14:49 | 62 | 25.4600 |
| 07/28/2026 14:49 | 59 | 25.4600 |
| 07/28/2026 14:46 | 272 | 25.4600 |
| 07/28/2026 14:46 | 64 | 25.4600 |
| 07/28/2026 14:46 | 196 | 25.4600 |
| 07/28/2026 14:46 | 45 | 25.4600 |
| 07/28/2026 14:41 | 7.5427 | 25.4400 |
| 07/28/2026 14:41 | 56 | 25.4400 |
| 07/28/2026 14:40 | 0.2823 | 25.4400 |
| 07/28/2026 14:40 | 107 | 25.4600 |
| 07/28/2026 14:40 | 106 | 25.4600 |
| 07/28/2026 14:40 | 6 | 25.4600 |
| 07/28/2026 14:40 | 123 | 25.4600 |
| 07/28/2026 14:40 | 268 | 25.4400 |
| 07/28/2026 14:40 | 180 | 25.4600 |
| 07/28/2026 14:40 | 186 | 25.4600 |
| 07/28/2026 14:40 | 325 | 25.4600 |
| 07/28/2026 14:40 | 142 | 25.4600 |
| 07/28/2026 14:40 | 69 | 25.4600 |
| 07/28/2026 14:40 | 143 | 25.4600 |
| 07/28/2026 14:40 | 196 | 25.4600 |
| 07/28/2026 14:40 | 173 | 25.4600 |
| 07/28/2026 14:40 | 238 | 25.4600 |
| 07/28/2026 14:40 | 72 | 25.4400 |
| 07/28/2026 14:40 | 116 | 25.4400 |
| 07/28/2026 14:40 | 191 | 25.4400 |
| 07/28/2026 14:40 | 253 | 25.4400 |
| 07/28/2026 14:40 | 162 | 25.4400 |
| 07/28/2026 14:40 | 100 | 25.4400 |
| 07/28/2026 14:40 | 95 | 25.4400 |
| 07/28/2026 14:40 | 13 | 25.4400 |
| 07/28/2026 14:40 | 174 | 25.4400 |
| 07/28/2026 14:40 | 462 | 25.4200 |
| 07/28/2026 14:40 | 192 | 25.4200 |
| 07/28/2026 14:40 | 173 | 25.4200 |
| 07/28/2026 14:40 | 220 | 25.4200 |
| 07/28/2026 14:40 | 66 | 25.4200 |
| 07/28/2026 14:40 | 93 | 25.4200 |
| 07/28/2026 14:39 | 328 | 25.43102 |
| 07/28/2026 14:37 | 54 | 25.4400 |
| 07/28/2026 14:37 | 81 | 25.4400 |
| 07/28/2026 14:36 | 60 | 25.4400 |
| 07/28/2026 14:36 | 49 | 25.4600 |
| 07/28/2026 14:36 | 139 | 25.4600 |
| 07/28/2026 14:36 | 261 | 25.4600 |
| 07/28/2026 14:34 | 124 | 25.4400 |
| 07/28/2026 14:34 | 147 | 25.4400 |
| 07/28/2026 14:34 | 57 | 25.4000 |
| 07/28/2026 14:34 | 261 | 25.4200 |
| 07/28/2026 14:34 | 261 | 25.4200 |
| 07/28/2026 14:34 | 332 | 25.4200 |
| 07/28/2026 14:34 | 109 | 25.4200 |
| 07/28/2026 14:33 | 279 | 25.4400 |
| 07/28/2026 14:31 | 121 | 25.4400 |
| 07/28/2026 14:31 | 81 | 25.4800 |
| 07/28/2026 14:31 | 67 | 25.4800 |
| 07/28/2026 14:31 | 633 | 25.4800 |
| 07/28/2026 14:31 | 101 | 25.4800 |
| 07/28/2026 14:31 | 193 | 25.4800 |
| 07/28/2026 14:31 | 62 | 25.4800 |
| 07/28/2026 14:31 | 7 | 25.4800 |
| 07/28/2026 14:31 | 59 | 25.4800 |
| 07/28/2026 14:31 | 5 | 25.4800 |
| 07/28/2026 14:31 | 124 | 25.4800 |
| 07/28/2026 14:31 | 64 | 25.5000 |
| 07/28/2026 14:31 | 85 | 25.5000 |
| 07/28/2026 14:31 | 180 | 25.5000 |
| 07/28/2026 14:30 | 460 | 25.5200 |
| 07/28/2026 14:30 | 194 | 25.5200 |
| 07/28/2026 14:30 | 278 | 25.5200 |
| 07/28/2026 14:30 | 385 | 25.5200 |
| 07/28/2026 14:30 | 89 | 25.5000 |
| 07/28/2026 14:29 | 0.3899 | 25.5200 |
| 07/28/2026 14:28 | 418 | 25.5000 |
| 07/28/2026 14:28 | 12 | 25.5000 |
| 07/28/2026 14:28 | 72 | 25.5000 |
| 07/28/2026 14:28 | 108 | 25.5000 |
| 07/28/2026 14:28 | 0.5 | 25.5000 |
| 07/28/2026 14:28 | 169 | 25.5000 |
| 07/28/2026 14:28 | 149 | 25.5000 |
| 07/28/2026 14:28 | 202 | 25.5000 |
| 07/28/2026 14:28 | 72 | 25.5000 |
| 07/28/2026 14:28 | 101 | 25.5000 |
| 07/28/2026 14:28 | 121 | 25.5000 |
| 07/28/2026 14:28 | 28 | 25.5000 |
| 07/28/2026 14:28 | 720 | 25.5000 |
| 07/28/2026 14:25 | 279 | 25.5200 |
| 07/28/2026 14:24 | 21 | 25.5000 |
| 07/28/2026 14:24 | 76 | 25.5400 |
| 07/28/2026 14:20 | 250 | 25.5200 |
| 07/28/2026 14:20 | 93 | 25.5200 |
| 07/28/2026 14:19 | 215 | 25.5200 |
| 07/28/2026 14:19 | 138 | 25.5200 |
| 07/28/2026 14:17 | 215 | 25.5200 |
| 07/28/2026 14:17 | 208 | 25.5200 |
| 07/28/2026 14:17 | 115 | 25.5200 |
| 07/28/2026 14:17 | 30 | 25.5000 |
| 07/28/2026 14:17 | 210 | 25.5000 |
| 07/28/2026 14:17 | 217 | 25.5000 |
| 07/28/2026 14:17 | 550 | 25.5000 |
| 07/28/2026 14:17 | 174 | 25.5000 |
| 07/28/2026 14:17 | 95 | 25.5000 |
| 07/28/2026 14:16 | 120 | 25.5000 |
| 07/28/2026 14:16 | 97 | 25.5000 |
| 07/28/2026 14:16 | 170 | 25.5200 |
| 07/28/2026 14:16 | 46 | 25.5200 |
| 07/28/2026 14:16 | 584 | 25.5200 |
| 07/28/2026 14:16 | 133 | 25.5200 |
| 07/28/2026 14:15 | 80 | 25.5400 |
| 07/28/2026 14:15 | 27 | 25.5400 |
| 07/28/2026 14:15 | 214 | 25.5400 |
| 07/28/2026 14:15 | 215 | 25.5400 |
| 07/28/2026 14:15 | 120 | 25.5400 |
| 07/28/2026 14:14 | 58 | 25.5400 |
| 07/28/2026 14:14 | 178 | 25.5400 |
| 07/28/2026 14:14 | 100 | 25.5400 |
| 07/28/2026 14:14 | 207 | 25.5400 |
| 07/28/2026 14:14 | 221 | 25.5400 |
| 07/28/2026 14:14 | 215 | 25.5400 |
| 07/28/2026 14:14 | 160 | 25.5400 |
| 07/28/2026 14:14 | 40 | 25.5400 |
| 07/28/2026 14:14 | 241 | 25.5400 |
| 07/28/2026 14:14 | 153 | 25.5200 |
| 07/28/2026 14:14 | 167 | 25.5200 |
| 07/28/2026 14:14 | 0.1676 | 25.5400 |
| 07/28/2026 14:12 | 48 | 25.5400 |
| 07/28/2026 14:10 | 86 | 25.5200 |
| 07/28/2026 14:10 | 114 | 25.5200 |
| 07/28/2026 14:10 | 241 | 25.5200 |
| 07/28/2026 14:10 | 55 | 25.5200 |
| 07/28/2026 14:09 | 7694 | 25.5400 |
| 07/28/2026 14:09 | 207 | 25.5400 |
| 07/28/2026 14:07 | 101 | 25.5200 |
| 07/28/2026 14:07 | 72 | 25.5400 |
| 07/28/2026 14:07 | 58 | 25.5400 |
| 07/28/2026 14:07 | 8 | 25.5400 |
| 07/28/2026 14:07 | 12 | 25.5400 |
| 07/28/2026 14:07 | 160 | 25.5400 |
| 07/28/2026 14:07 | 235 | 25.5400 |
| 07/28/2026 14:07 | 207 | 25.5400 |
| 07/28/2026 14:07 | 452 | 25.5200 |
| 07/28/2026 14:07 | 200 | 25.5400 |
| 07/28/2026 14:07 | 171 | 25.5400 |
| 07/28/2026 14:07 | 640 | 25.5400 |
| 07/28/2026 14:07 | 94 | 25.5400 |
| 07/28/2026 14:07 | 200 | 25.5400 |
| 07/28/2026 14:06 | 220 | 25.5600 |
| 07/28/2026 14:06 | 83 | 25.5600 |
| 07/28/2026 14:06 | 154 | 25.5600 |
| 07/28/2026 14:06 | 314 | 25.5600 |
| 07/28/2026 14:06 | 161 | 25.5600 |
| 07/28/2026 14:06 | 62 | 25.5600 |
| 07/28/2026 14:06 | 164 | 25.5600 |
| 07/28/2026 14:04 | 2 | 25.5400 |
| 07/28/2026 14:04 | 69 | 25.5400 |
| 07/28/2026 14:04 | 112 | 25.5200 |
| 07/28/2026 14:02 | 0.1168 | 25.5200 |
| 07/28/2026 14:02 | 2000 | 25.5000 |
| 07/28/2026 14:02 | 161 | 25.5000 |
| 07/28/2026 14:02 | 203 | 25.5000 |
| 07/28/2026 14:02 | 62 | 25.5000 |
| 07/28/2026 14:02 | 460 | 25.5000 |
| 07/28/2026 14:01 | 165 | 25.5200 |
| 07/28/2026 14:01 | 174 | 25.5200 |
| 07/28/2026 14:01 | 84 | 25.5200 |
| 07/28/2026 14:01 | 332 | 25.5400 |
| 07/28/2026 14:01 | 2 | 25.5400 |
| 07/28/2026 14:01 | 197 | 25.5400 |
| 07/28/2026 14:01 | 67 | 25.5400 |
| 07/28/2026 14:01 | 104 | 25.5400 |
| 07/28/2026 14:01 | 4 | 25.5400 |
| 07/28/2026 14:01 | 4 | 25.5400 |
| 07/28/2026 14:01 | 22 | 25.5400 |
| 07/28/2026 13:57 | 9 | 25.5200 |
| 07/28/2026 13:57 | 163 | 25.5400 |
| 07/28/2026 13:57 | 101 | 25.5400 |
| 07/28/2026 13:57 | 194 | 25.5400 |
| 07/28/2026 13:57 | 66 | 25.5400 |
| 07/28/2026 13:57 | 220 | 25.5400 |
| 07/28/2026 13:54 | 12 | 25.5200 |
| 07/28/2026 13:54 | 76 | 25.5200 |
| 07/28/2026 13:54 | 152 | 25.5200 |
| 07/28/2026 13:54 | 208 | 25.5200 |
| 07/28/2026 13:54 | 173 | 25.5200 |
| 07/28/2026 13:54 | 63 | 25.5200 |
| 07/28/2026 13:54 | 80 | 25.5200 |
| 07/28/2026 13:54 | 173 | 25.5200 |
| 07/28/2026 13:54 | 95 | 25.5400 |
| 07/28/2026 13:53 | 30 | 25.5400 |
| 07/28/2026 13:52 | 310 | 25.5400 |
| 07/28/2026 13:50 | 200 | 25.53527 |
| 07/28/2026 13:49 | 14 | 25.5200 |
| 07/28/2026 13:49 | 106 | 25.5200 |
| 07/28/2026 13:49 | 70 | 25.5200 |
| 07/28/2026 13:48 | 243 | 25.5200 |
| 07/28/2026 13:48 | 94 | 25.5200 |
| 07/28/2026 13:48 | 0.0833 | 25.5000 |
| 07/28/2026 13:46 | 250 | 25.5000 |
| 07/28/2026 13:46 | 123 | 25.5000 |
| 07/28/2026 13:46 | 1650 | 25.4925 |
| 07/28/2026 13:44 | 18.662 | 25.4800 |
| 07/28/2026 13:44 | 44 | 25.4800 |
| 07/28/2026 13:44 | 184 | 25.4800 |
| 07/28/2026 13:44 | 230 | 25.4800 |
| 07/28/2026 13:44 | 147 | 25.4800 |
| 07/28/2026 13:44 | 381 | 25.4800 |
| 07/28/2026 13:44 | 274 | 25.4800 |
| 07/28/2026 13:41 | 126 | 25.4600 |
| 07/28/2026 13:41 | 15 | 25.4600 |
| 07/28/2026 13:41 | 57 | 25.4600 |
| 07/28/2026 13:41 | 186 | 25.4600 |
| 07/28/2026 13:41 | 321 | 25.4600 |
| 07/28/2026 13:41 | 139 | 25.4400 |
| 07/28/2026 13:41 | 140 | 25.4400 |
| 07/28/2026 13:40 | 174 | 25.4200 |
| 07/28/2026 13:40 | 141 | 25.4200 |
| 07/28/2026 13:40 | 155 | 25.4200 |
| 07/28/2026 13:40 | 56 | 25.4200 |
| 07/28/2026 13:40 | 72 | 25.4200 |
| 07/28/2026 13:40 | 7 | 25.4400 |
| 07/28/2026 13:40 | 18 | 25.4400 |
| 07/28/2026 13:40 | 14 | 25.4400 |
| 07/28/2026 13:40 | 103 | 25.4400 |
| 07/28/2026 13:40 | 117 | 25.4400 |
| 07/28/2026 13:40 | 156 | 25.4400 |
| 07/28/2026 13:40 | 18 | 25.4400 |
| 07/28/2026 13:40 | 35 | 25.4400 |
| 07/28/2026 13:40 | 133 | 25.4400 |
| 07/28/2026 13:40 | 11 | 25.4400 |
| 07/28/2026 13:40 | 7 | 25.4400 |
| 07/28/2026 13:40 | 133 | 25.4400 |
| 07/28/2026 13:39 | 90 | 25.4400 |
| 07/28/2026 13:39 | 6 | 25.4400 |
| 07/28/2026 13:39 | 20 | 25.4400 |
| 07/28/2026 13:39 | 204 | 25.4400 |
| 07/28/2026 13:39 | 45 | 25.4400 |
| 07/28/2026 13:39 | 232 | 25.4400 |
| 07/28/2026 13:39 | 61 | 25.4400 |
| 07/28/2026 13:39 | 159 | 25.4400 |
| 07/28/2026 13:39 | 221 | 25.4400 |
| 07/28/2026 13:39 | 61 | 25.4400 |
| 07/28/2026 13:39 | 7 | 25.4400 |
| 07/28/2026 13:39 | 266 | 25.4500 |
| 07/28/2026 13:39 | 205 | 25.4400 |
| 07/28/2026 13:39 | 695 | 25.4400 |
| 07/28/2026 13:39 | 205 | 25.4400 |
| 07/28/2026 13:39 | 49 | 25.4400 |
| 07/28/2026 13:39 | 232 | 25.4400 |
| 07/28/2026 13:39 | 619 | 25.4400 |
| 07/28/2026 13:39 | 10 | 25.4400 |
| 07/28/2026 13:39 | 155 | 25.4400 |
| 07/28/2026 13:39 | 215 | 25.4400 |
| 07/28/2026 13:38 | 24 | 25.4400 |
| 07/28/2026 13:38 | 71 | 25.4400 |
| 07/28/2026 13:38 | 200 | 25.4400 |
| 07/28/2026 13:38 | 174 | 25.4400 |
| 07/28/2026 13:38 | 30 | 25.4400 |
| 07/28/2026 13:38 | 191 | 25.4400 |
| 07/28/2026 13:38 | 213 | 25.4400 |
| 07/28/2026 13:38 | 141 | 25.4400 |
| 07/28/2026 13:38 | 64 | 25.4400 |
| 07/28/2026 13:38 | 65 | 25.4400 |
| 07/28/2026 13:38 | 89 | 25.4400 |
| 07/28/2026 13:37 | 228 | 25.4200 |
| 07/28/2026 13:37 | 190 | 25.4200 |
| 07/28/2026 13:36 | 123 | 25.4400 |
| 07/28/2026 13:36 | 191 | 25.4400 |
| 07/28/2026 13:36 | 72 | 25.4200 |
| 07/28/2026 13:36 | 74 | 25.4200 |
| 07/28/2026 13:36 | 68 | 25.4200 |
| 07/28/2026 13:36 | 11 | 25.4200 |
| 07/28/2026 13:36 | 47 | 25.4200 |
| 07/28/2026 13:36 | 125 | 25.4200 |
| 07/28/2026 13:36 | 9 | 25.4200 |
| 07/28/2026 13:33 | 942 | 25.4000 |
| 07/28/2026 13:33 | 266 | 25.4000 |
| 07/28/2026 13:33 | 39 | 25.4000 |
| 07/28/2026 13:27 | 163 | 25.4400 |
| 07/28/2026 13:27 | 183 | 25.4400 |
| 07/28/2026 13:27 | 183 | 25.4400 |
| 07/28/2026 13:27 | 258 | 25.4400 |
| 07/28/2026 13:27 | 213 | 25.4400 |
| 07/28/2026 13:27 | 139 | 25.4400 |
| 07/28/2026 13:27 | 116 | 25.4400 |
| 07/28/2026 13:27 | 72 | 25.4400 |
| 07/28/2026 13:27 | 120 | 25.4400 |
| 07/28/2026 13:27 | 1 | 25.4400 |
| 07/28/2026 13:26 | 1000 | 25.42504 |
| 07/28/2026 13:25 | 427 | 25.4400 |
| 07/28/2026 13:25 | 55 | 25.4400 |
| 07/28/2026 13:24 | 0.4242 | 25.4200 |
| 07/28/2026 13:22 | 184 | 25.4600 |
| 07/28/2026 13:18 | 0.0797 | 25.4800 |
| 07/28/2026 13:17 | 240 | 25.4600 |
| 07/28/2026 13:17 | 9 | 25.4600 |
| 07/28/2026 13:17 | 72 | 25.4600 |
| 07/28/2026 13:17 | 154 | 25.4600 |
| 07/28/2026 13:17 | 26 | 25.4600 |
| 07/28/2026 13:17 | 154 | 25.4800 |
| 07/28/2026 13:17 | 220 | 25.4800 |
| 07/28/2026 13:17 | 139 | 25.4800 |
| 07/28/2026 13:17 | 259 | 25.4800 |
| 07/28/2026 13:15 | 48 | 25.4800 |
| 07/28/2026 13:15 | 63 | 25.4400 |
| 07/28/2026 13:15 | 75 | 25.4600 |
| 07/28/2026 13:15 | 71 | 25.4600 |
| 07/28/2026 13:15 | 174 | 25.4600 |
| 07/28/2026 13:15 | 350 | 25.4600 |
| 07/28/2026 13:15 | 975 | 25.43325 |
| 07/28/2026 13:12 | 168 | 25.4400 |
| 07/28/2026 13:12 | 111 | 25.4400 |
| 07/28/2026 13:12 | 65 | 25.4400 |
| 07/28/2026 13:12 | 313 | 25.4400 |
| 07/28/2026 13:12 | 116 | 25.4400 |
| 07/28/2026 13:12 | 1 | 25.4400 |
| 07/28/2026 13:10 | 44 | 25.4600 |
| 07/28/2026 13:08 | 218 | 25.45506 |
| 07/28/2026 13:07 | 45 | 25.4400 |
| 07/28/2026 13:05 | 57 | 25.4600 |
| 07/28/2026 13:05 | 86 | 25.4600 |
| 07/28/2026 13:05 | 28 | 25.4600 |
| 07/28/2026 13:05 | 115 | 25.4600 |
| 07/28/2026 13:02 | 24 | 25.4500 |
| 07/28/2026 13:02 | 53 | 25.4600 |
| 07/28/2026 13:02 | 16 | 25.4600 |
| 07/28/2026 13:02 | 138 | 25.4600 |
| 07/28/2026 13:02 | 8 | 25.4600 |
| 07/28/2026 13:00 | 33 | 25.4600 |
| 07/28/2026 13:00 | 110 | 25.4600 |
| 07/28/2026 13:00 | 29 | 25.4600 |
| 07/28/2026 13:00 | 37 | 25.4600 |
| 07/28/2026 13:00 | 133 | 25.4600 |
| 07/28/2026 13:00 | 522 | 25.4600 |
| 07/28/2026 13:00 | 151 | 25.4600 |
| 07/28/2026 13:00 | 44 | 25.4600 |
| 07/28/2026 13:00 | 170 | 25.4600 |
| 07/28/2026 12:55 | 159 | 25.4400 |
| 07/28/2026 12:55 | 141 | 25.4400 |
| 07/28/2026 12:55 | 46 | 25.4400 |
| 07/28/2026 12:55 | 50 | 25.4400 |
| 07/28/2026 12:55 | 34 | 25.4600 |
| 07/28/2026 12:55 | 18 | 25.4600 |
| 07/28/2026 12:54 | 19 | 25.4600 |
| 07/28/2026 12:54 | 10 | 25.4600 |
| 07/28/2026 12:53 | 0.5 | 25.4600 |
| 07/28/2026 12:53 | 13 | 25.4600 |
| 07/28/2026 12:53 | 2 | 25.4600 |
| 07/28/2026 12:53 | 7 | 25.4600 |
| 07/28/2026 12:53 | 54 | 25.4400 |
| 07/28/2026 12:53 | 54 | 25.4400 |
| 07/28/2026 12:53 | 1 | 25.4400 |
| 07/28/2026 12:52 | 200 | 25.4600 |
| 07/28/2026 12:52 | 29 | 25.4400 |
| 07/28/2026 12:51 | 417 | 25.4600 |
| 07/28/2026 12:51 | 29 | 25.4600 |
| 07/28/2026 12:49 | 79 | 25.4800 |
| 07/28/2026 12:48 | 118 | 25.4600 |
| 07/28/2026 12:48 | 87 | 25.4600 |
| 07/28/2026 12:48 | 55 | 25.4600 |
| 07/28/2026 12:48 | 146 | 25.4600 |
| 07/28/2026 12:48 | 54 | 25.4600 |
| 07/28/2026 12:48 | 80 | 25.4600 |
| 07/28/2026 12:47 | 10 | 25.4400 |
| 07/28/2026 12:47 | 142 | 25.4400 |
| 07/28/2026 12:47 | 170 | 25.4400 |
| 07/28/2026 12:47 | 142 | 25.4600 |
| 07/28/2026 12:47 | 140 | 25.4600 |
| 07/28/2026 12:47 | 116 | 25.4600 |
| 07/28/2026 12:47 | 690 | 25.4600 |
| 07/28/2026 12:47 | 34 | 25.4600 |
| 07/28/2026 12:47 | 24 | 25.4600 |
| 07/28/2026 12:47 | 52 | 25.4600 |
| 07/28/2026 12:47 | 143 | 25.4600 |
| 07/28/2026 12:47 | 77 | 25.4600 |
| 07/28/2026 12:47 | 87 | 25.4800 |
| 07/28/2026 12:47 | 39 | 25.4800 |
| 07/28/2026 12:47 | 139 | 25.4800 |
| 07/28/2026 12:47 | 80 | 25.5000 |
| 07/28/2026 12:46 | 147 | 25.4800 |
| 07/28/2026 12:46 | 101 | 25.4800 |
| 07/28/2026 12:46 | 34 | 25.4800 |
| 07/28/2026 12:46 | 144 | 25.4800 |
| 07/28/2026 12:46 | 52 | 25.4800 |
| 07/28/2026 12:46 | 314 | 25.5000 |
| 07/28/2026 12:46 | 114 | 25.5000 |
| 07/28/2026 12:43 | 55 | 25.5000 |
| 07/28/2026 12:43 | 106 | 25.5000 |
| 07/28/2026 12:42 | 0.0388 | 25.5400 |
| 07/28/2026 12:40 | 165 | 25.5200 |
| 07/28/2026 12:40 | 9 | 25.5200 |
| 07/28/2026 12:40 | 1 | 25.5200 |
| 07/28/2026 12:39 | 15 | 25.5200 |
| 07/28/2026 12:39 | 51 | 25.5400 |
| 07/28/2026 12:39 | 149 | 25.5400 |
| 07/28/2026 12:39 | 404 | 25.5400 |
| 07/28/2026 12:39 | 3 | 25.5400 |
| 07/28/2026 12:38 | 62 | 25.5200 |
| 07/28/2026 12:38 | 87 | 25.5200 |
| 07/28/2026 12:38 | 109 | 25.5200 |
| 07/28/2026 12:38 | 220 | 25.5200 |
| 07/28/2026 12:38 | 174 | 25.5400 |
| 07/28/2026 12:38 | 115 | 25.5400 |
| 07/28/2026 12:38 | 140 | 25.5400 |
| 07/28/2026 12:38 | 30 | 25.5400 |
| 07/28/2026 12:38 | 58 | 25.5400 |
| 07/28/2026 12:38 | 148 | 25.5400 |
| 07/28/2026 12:38 | 61 | 25.5400 |
| 07/28/2026 12:38 | 1 | 25.5400 |
| 07/28/2026 12:38 | 31 | 25.5200 |
| 07/28/2026 12:38 | 27 | 25.5200 |
| 07/28/2026 12:38 | 14 | 25.5200 |
| 07/28/2026 12:38 | 4.38 | 25.5400 |
| 07/28/2026 12:37 | 2500 | 25.5200 |
| 07/28/2026 12:37 | 109 | 25.5200 |
| 07/28/2026 12:37 | 87 | 25.5200 |
| 07/28/2026 12:37 | 271 | 25.5200 |
| 07/28/2026 12:37 | 94 | 25.5400 |
| 07/28/2026 12:37 | 6 | 25.5400 |
| 07/28/2026 12:37 | 268 | 25.5400 |
| 07/28/2026 12:37 | 144 | 25.5400 |
| 07/28/2026 12:37 | 1 | 25.5400 |
| 07/28/2026 12:37 | 173 | 25.5400 |
| 07/28/2026 12:37 | 57 | 25.5400 |
| 07/28/2026 12:37 | 75 | 25.5400 |
| 07/28/2026 12:37 | 87 | 25.5400 |
| 07/28/2026 12:37 | 100 | 25.5400 |
| 07/28/2026 12:37 | 43 | 25.5400 |
| 07/28/2026 12:37 | 87 | 25.5400 |
| 07/28/2026 12:37 | 100 | 25.5400 |
| 07/28/2026 12:37 | 119 | 25.5200 |
| 07/28/2026 12:37 | 151 | 25.5200 |
| 07/28/2026 12:37 | 62 | 25.5200 |
| 07/28/2026 12:37 | 75 | 25.5200 |
| 07/28/2026 12:37 | 57 | 25.5200 |
| 07/28/2026 12:37 | 52 | 25.5200 |
| 07/28/2026 12:37 | 41 | 25.5200 |
| 07/28/2026 12:37 | 147 | 25.5200 |
| 07/28/2026 12:37 | 72 | 25.5200 |
| 07/28/2026 12:37 | 72 | 25.5200 |
| 07/28/2026 12:37 | 79 | 25.5400 |
| 07/28/2026 12:37 | 118 | 25.5600 |
| 07/28/2026 12:37 | 180 | 25.5600 |
| 07/28/2026 12:37 | 600 | 25.5600 |
| 07/28/2026 12:37 | 144 | 25.5600 |
| 07/28/2026 12:37 | 147 | 25.5600 |
| 07/28/2026 12:37 | 60 | 25.5600 |
| 07/28/2026 12:37 | 13 | 25.5600 |
| 07/28/2026 12:37 | 87 | 25.5600 |
| 07/28/2026 12:37 | 52 | 25.5600 |
| 07/28/2026 12:37 | 124 | 25.5600 |
| 07/28/2026 12:37 | 45 | 25.5600 |
| 07/28/2026 12:37 | 154 | 25.5800 |
| 07/28/2026 12:37 | 61 | 25.5800 |
| 07/28/2026 12:36 | 2500 | 25.5600 |
| 07/28/2026 12:35 | 380 | 25.5800 |
| 07/28/2026 12:35 | 70 | 25.6000 |
| 07/28/2026 12:35 | 298 | 25.6000 |
| 07/28/2026 12:35 | 35 | 25.6000 |
| 07/28/2026 12:35 | 117 | 25.6000 |
| 07/28/2026 12:35 | 33 | 25.6000 |
| 07/28/2026 12:35 | 147 | 25.6000 |
| 07/28/2026 12:35 | 154 | 25.6000 |
| 07/28/2026 12:34 | 9 | 25.5600 |
| 07/28/2026 12:34 | 37 | 25.5600 |
| 07/28/2026 12:34 | 37 | 25.5600 |
| 07/28/2026 12:34 | 33 | 25.5800 |
| 07/28/2026 12:34 | 38 | 25.5800 |
| 07/28/2026 12:34 | 23 | 25.5800 |
| 07/28/2026 12:34 | 265 | 25.6000 |
| 07/28/2026 12:34 | 124 | 25.6000 |
| 07/28/2026 12:34 | 62 | 25.6000 |
| 07/28/2026 12:34 | 72 | 25.6000 |
| 07/28/2026 12:33 | 111 | 25.6200 |
| 07/28/2026 12:33 | 89 | 25.6200 |
| 07/28/2026 12:33 | 55 | 25.6200 |
| 07/28/2026 12:32 | 0.0994 | 25.6400 |
| 07/28/2026 12:30 | 360 | 25.64204 |
| 07/28/2026 12:28 | 52 | 25.6200 |
| 07/28/2026 12:28 | 349 | 25.6200 |
| 07/28/2026 12:28 | 1 | 25.6200 |
| 07/28/2026 12:27 | 150 | 25.6200 |
| 07/28/2026 12:27 | 155 | 25.6200 |
| 07/28/2026 12:27 | 145 | 25.6200 |
| 07/28/2026 12:27 | 124 | 25.6200 |
| 07/28/2026 12:27 | 64 | 25.6200 |
| 07/28/2026 12:27 | 87 | 25.6200 |
| 07/28/2026 12:27 | 61 | 25.6200 |
| 07/28/2026 12:27 | 80 | 25.6200 |
| 07/28/2026 12:26 | 1171 | 25.60688 |
| 07/28/2026 12:26 | 297 | 25.6200 |
| 07/28/2026 12:26 | 155 | 25.6200 |
| 07/28/2026 12:26 | 164 | 25.6200 |
| 07/28/2026 12:26 | 127 | 25.6200 |
| 07/28/2026 12:26 | 152 | 25.6200 |
| 07/28/2026 12:26 | 57 | 25.6200 |
| 07/28/2026 12:26 | 154 | 25.6200 |
| 07/28/2026 12:26 | 270 | 25.6200 |
| 07/28/2026 12:26 | 91 | 25.6000 |
| 07/28/2026 12:26 | 124 | 25.5800 |
| 07/28/2026 12:26 | 23 | 25.5800 |
| 07/28/2026 12:26 | 162 | 25.5800 |
| 07/28/2026 12:26 | 83 | 25.5800 |
| 07/28/2026 12:25 | 115 | 25.6000 |
| 07/28/2026 12:25 | 70 | 25.6000 |
| 07/28/2026 12:25 | 94 | 25.6000 |
| 07/28/2026 12:25 | 158 | 25.6000 |
| 07/28/2026 12:25 | 90 | 25.6000 |
| 07/28/2026 12:25 | 150 | 25.6000 |
| 07/28/2026 12:24 | 87 | 25.6200 |
| 07/28/2026 12:24 | 70 | 25.6200 |
| 07/28/2026 12:24 | 148 | 25.6200 |
| 07/28/2026 12:24 | 2500 | 25.6200 |
| 07/28/2026 12:24 | 22 | 25.6200 |
| 07/28/2026 12:24 | 260 | 25.6200 |
| 07/28/2026 12:24 | 69 | 25.6200 |
| 07/28/2026 12:24 | 110 | 25.6400 |
| 07/28/2026 12:24 | 69 | 25.6400 |
| 07/28/2026 12:24 | 126 | 25.6400 |
| 07/28/2026 12:24 | 150 | 25.6400 |
| 07/28/2026 12:24 | 57 | 25.6400 |
| 07/28/2026 12:24 | 75 | 25.6400 |
| 07/28/2026 12:22 | 136 | 25.6200 |
| 07/28/2026 12:22 | 89 | 25.6200 |
| 07/28/2026 12:22 | 126 | 25.6600 |
| 07/28/2026 12:22 | 139 | 25.6600 |
| 07/28/2026 12:22 | 160 | 25.6600 |
| 07/28/2026 12:22 | 486 | 25.6600 |
| 07/28/2026 12:22 | 56 | 25.6600 |
| 07/28/2026 12:22 | 73 | 25.6600 |
| 07/28/2026 12:22 | 27 | 25.6600 |
| 07/28/2026 12:22 | 23 | 25.6600 |
| 07/28/2026 12:22 | 166 | 25.6600 |
| 07/28/2026 12:22 | 40 | 25.6600 |
| 07/28/2026 12:21 | 0.5 | 25.7000 |
| 07/28/2026 12:19 | 115 | 25.7000 |
| 07/28/2026 12:19 | 8 | 25.7000 |
| 07/28/2026 12:19 | 17 | 25.7000 |
| 07/28/2026 12:19 | 87 | 25.7000 |
| 07/28/2026 12:19 | 29 | 25.7000 |
| 07/28/2026 12:19 | 51 | 25.7000 |
| 07/28/2026 12:19 | 94 | 25.7000 |
| 07/28/2026 12:11 | 320 | 25.7000 |
| 07/28/2026 12:11 | 172 | 25.7000 |
| 07/28/2026 12:08 | 143 | 25.7000 |
| 07/28/2026 12:08 | 120 | 25.7000 |
| 07/28/2026 12:08 | 5 | 25.7000 |
| 07/28/2026 12:08 | 3 | 25.6800 |
| 07/28/2026 12:08 | 156 | 25.7000 |
| 07/28/2026 12:08 | 380 | 25.7000 |
| 07/28/2026 12:06 | 7 | 25.7200 |
| 07/28/2026 12:06 | 100 | 25.7200 |
| 07/28/2026 12:06 | 48 | 25.7200 |
| 07/28/2026 12:03 | 60 | 25.7200 |
| 07/28/2026 12:03 | 150 | 25.7200 |
| 07/28/2026 12:03 | 340 | 25.7200 |
| 07/28/2026 12:03 | 7 | 25.7000 |
| 07/28/2026 12:02 | 309 | 25.7000 |
| 07/28/2026 12:02 | 141 | 25.7000 |
| 07/28/2026 12:02 | 70 | 25.7000 |
| 07/28/2026 12:02 | 67 | 25.7000 |
| 07/28/2026 12:02 | 174 | 25.7000 |
| 07/28/2026 12:02 | 138 | 25.7000 |
| 07/28/2026 12:02 | 84 | 25.7000 |
| 07/28/2026 12:02 | 28 | 25.7000 |
| 07/28/2026 12:02 | 104 | 25.7000 |
| 07/28/2026 12:02 | 153 | 25.7000 |
| 07/28/2026 12:02 | 147 | 25.7000 |
| 07/28/2026 12:02 | 99 | 25.7000 |
| 07/28/2026 12:02 | 33 | 25.7000 |
| 07/28/2026 12:01 | 25 | 25.71796 |
| 07/28/2026 12:00 | 127 | 25.72488 |
| 07/28/2026 11:59 | 159 | 25.7200 |
| 07/28/2026 11:59 | 84 | 25.7200 |
| 07/28/2026 11:59 | 60 | 25.7200 |
| 07/28/2026 11:59 | 58 | 25.7200 |
| 07/28/2026 11:59 | 140 | 25.7400 |
| 07/28/2026 11:59 | 139 | 25.7400 |
| 07/28/2026 11:59 | 151 | 25.7400 |
| 07/28/2026 11:59 | 29 | 25.7400 |
| 07/28/2026 11:59 | 617 | 25.7400 |
| 07/28/2026 11:59 | 38 | 25.7400 |
| 07/28/2026 11:59 | 40 | 25.7400 |
| 07/28/2026 11:59 | 31 | 25.7400 |
| 07/28/2026 11:59 | 119 | 25.7400 |
| 07/28/2026 11:58 | 83 | 25.7600 |
| 07/28/2026 11:57 | 2 | 25.77511 |
| 07/28/2026 11:57 | 0.0389 | 25.7400 |
| 07/28/2026 11:56 | 44 | 25.7600 |
| 07/28/2026 11:56 | 92 | 25.7600 |
| 07/28/2026 11:56 | 103 | 25.7600 |
| 07/28/2026 11:56 | 177 | 25.7600 |
| 07/28/2026 11:55 | 1 | 25.7400 |
| 07/28/2026 11:53 | 25 | 25.75566 |
| 07/28/2026 11:51 | 116 | 25.73065 |
| 07/28/2026 11:51 | 148 | 25.7400 |
| 07/28/2026 11:51 | 61 | 25.7400 |
| 07/28/2026 11:51 | 89 | 25.7400 |
| 07/28/2026 11:49 | 283 | 25.7400 |
| 07/28/2026 11:49 | 320 | 25.7400 |
| 07/28/2026 11:49 | 164 | 25.7400 |
| 07/28/2026 11:49 | 72 | 25.7400 |
| 07/28/2026 11:49 | 40 | 25.7200 |
| 07/28/2026 11:49 | 143 | 25.7200 |
| 07/28/2026 11:48 | 79 | 25.7000 |
| 07/28/2026 11:44 | 255 | 25.7200 |
| 07/28/2026 11:44 | 80 | 25.7200 |
| 07/28/2026 11:43 | 47 | 25.7200 |
| 07/28/2026 11:43 | 49 | 25.7200 |
| 07/28/2026 11:43 | 99.582 | 25.7200 |
| 07/28/2026 11:42 | 1206 | 25.74653 |
| 07/28/2026 11:42 | 0.7904 | 25.7600 |
| 07/28/2026 11:39 | 150 | 25.74472 |
| 07/28/2026 11:36 | 19 | 25.7200 |
| 07/28/2026 11:36 | 151 | 25.7200 |
| 07/28/2026 11:36 | 146 | 25.7200 |
| 07/28/2026 11:36 | 162 | 25.7400 |
| 07/28/2026 11:36 | 808 | 25.7400 |
| 07/28/2026 11:36 | 152 | 25.7400 |
| 07/28/2026 11:36 | 62 | 25.7400 |
| 07/28/2026 11:32 | 24 | 25.7665 |
| 07/28/2026 11:31 | 170 | 25.7600 |
| 07/28/2026 11:30 | 8 | 25.7400 |
| 07/28/2026 11:30 | 75 | 25.7400 |
| 07/28/2026 11:30 | 60 | 25.7400 |
| 07/28/2026 11:30 | 68 | 25.7400 |
| 07/28/2026 11:30 | 135 | 25.7600 |
| 07/28/2026 11:30 | 339 | 25.7600 |
| 07/28/2026 11:30 | 86 | 25.7600 |
| 07/28/2026 11:30 | 80 | 25.7800 |
| 07/28/2026 11:29 | 53 | 25.7600 |
| 07/28/2026 11:29 | 86 | 25.7600 |
| 07/28/2026 11:29 | 176 | 25.7600 |
| 07/28/2026 11:29 | 7 | 25.7600 |
| 07/28/2026 11:29 | 103 | 25.7600 |
| 07/28/2026 11:28 | 102 | 25.7600 |
| 07/28/2026 11:28 | 152 | 25.7600 |
| 07/28/2026 11:28 | 92 | 25.7600 |
| 07/28/2026 11:28 | 78 | 25.7200 |
| 07/28/2026 11:28 | 86 | 25.7400 |
| 07/28/2026 11:27 | 83 | 25.74135 |
| 07/28/2026 11:27 | 0.3661 | 25.7600 |
| 07/28/2026 11:25 | 74 | 25.7400 |
| 07/28/2026 11:24 | 231 | 25.7400 |
| 07/28/2026 11:24 | 26 | 25.7400 |
| 07/28/2026 11:24 | 29 | 25.7400 |
| 07/28/2026 11:23 | 0.0389 | 25.7200 |
| 07/28/2026 11:23 | 77 | 25.7400 |
| 07/28/2026 11:23 | 70 | 25.7400 |
| 07/28/2026 11:23 | 666 | 25.7400 |
| 07/28/2026 11:23 | 152 | 25.7400 |
| 07/28/2026 11:18 | 12 | 25.7400 |
| 07/28/2026 11:18 | 141 | 25.7400 |
| 07/28/2026 11:18 | 71 | 25.7400 |
| 07/28/2026 11:18 | 62 | 25.7400 |
| 07/28/2026 11:18 | 0.1005 | 25.7800 |
| 07/28/2026 11:18 | 75 | 25.7600 |
| 07/28/2026 11:18 | 71 | 25.7600 |
| 07/28/2026 11:18 | 64 | 25.7600 |
| 07/28/2026 11:17 | 95 | 25.7400 |
| 07/28/2026 11:14 | 89 | 25.7200 |
| 07/28/2026 11:14 | 14 | 25.7200 |
| 07/28/2026 11:14 | 12 | 25.7200 |
| 07/28/2026 11:13 | 38 | 25.73798 |
| 07/28/2026 11:11 | 55 | 25.7400 |
| 07/28/2026 11:11 | 115 | 25.7400 |
| 07/28/2026 11:11 | 500 | 25.7400 |
| 07/28/2026 11:07 | 311 | 25.7200 |
| 07/28/2026 11:05 | 194 | 25.7200 |
| 07/28/2026 11:05 | 156 | 25.7200 |
| 07/28/2026 11:05 | 150 | 25.6200 |
| 07/28/2026 11:04 | 91 | 25.6600 |
| 07/28/2026 11:04 | 141 | 25.6600 |
| 07/28/2026 11:04 | 35 | 25.6600 |
| 07/28/2026 11:04 | 33 | 25.6400 |
| 07/28/2026 11:04 | 87 | 25.6400 |
| 07/28/2026 11:04 | 100 | 25.6400 |
| 07/28/2026 11:02 | 128 | 25.6400 |
| 07/28/2026 11:01 | 68 | 25.6400 |
| 07/28/2026 11:01 | 90 | 25.6400 |
| 07/28/2026 11:00 | 80 | 25.6400 |
| 07/28/2026 10:59 | 92 | 25.6200 |
| 07/28/2026 10:58 | 615 | 25.6200 |
| 07/28/2026 10:58 | 6 | 25.6200 |
| 07/28/2026 10:58 | 48 | 25.6200 |
| 07/28/2026 10:58 | 145 | 25.6200 |
| 07/28/2026 10:58 | 56 | 25.6200 |
| 07/28/2026 10:58 | 45 | 25.6200 |
| 07/28/2026 10:58 | 28 | 25.6200 |
| 07/28/2026 10:58 | 25 | 25.6200 |
| 07/28/2026 10:57 | 115 | 25.6400 |
| 07/28/2026 10:55 | 23 | 25.6400 |
| 07/28/2026 10:55 | 87 | 25.6400 |
| 07/28/2026 10:55 | 5 | 25.6400 |
| 07/28/2026 10:55 | 75 | 25.6600 |
| 07/28/2026 10:55 | 67 | 25.6800 |
| 07/28/2026 10:53 | 139 | 25.7000 |
| 07/28/2026 10:53 | 340 | 25.7000 |
| 07/28/2026 10:53 | 59 | 25.7000 |
| 07/28/2026 10:53 | 63 | 25.7000 |
| 07/28/2026 10:52 | 141 | 25.7200 |
| 07/28/2026 10:52 | 259 | 25.7200 |
| 07/28/2026 10:52 | 42 | 25.7200 |
| 07/28/2026 10:52 | 62 | 25.7200 |
| 07/28/2026 10:52 | 73 | 25.7200 |
| 07/28/2026 10:50 | 200 | 25.7200 |
| 07/28/2026 10:50 | 141 | 25.7200 |
| 07/28/2026 10:50 | 151 | 25.7200 |
| 07/28/2026 10:50 | 60 | 25.7200 |
| 07/28/2026 10:50 | 68 | 25.7200 |
| 07/28/2026 10:50 | 147 | 25.7200 |
| 07/28/2026 10:50 | 86 | 25.7200 |
| 07/28/2026 10:48 | 314 | 25.7200 |
| 07/28/2026 10:48 | 141 | 25.7200 |
| 07/28/2026 10:48 | 140 | 25.7200 |
| 07/28/2026 10:48 | 43 | 25.7200 |
| 07/28/2026 10:48 | 30 | 25.7200 |
| 07/28/2026 10:48 | 27 | 25.7200 |
| 07/28/2026 10:48 | 88 | 25.7200 |
| 07/28/2026 10:48 | 297 | 25.7200 |
| 07/28/2026 10:46 | 103 | 25.7200 |
| 07/28/2026 10:46 | 27 | 25.7200 |
| 07/28/2026 10:46 | 52 | 25.7200 |
| 07/28/2026 10:46 | 1000 | 25.7200 |
| 07/28/2026 10:41 | 20 | 25.7200 |
| 07/28/2026 10:41 | 35 | 25.7200 |
| 07/28/2026 10:41 | 23 | 25.7200 |
| 07/28/2026 10:39 | 140 | 25.7200 |
| 07/28/2026 10:38 | 0.0333 | 25.7000 |
| 07/28/2026 10:37 | 67 | 25.7200 |
| 07/28/2026 10:37 | 151 | 25.7200 |
| 07/28/2026 10:36 | 44 | 25.7200 |
| 07/28/2026 10:36 | 151 | 25.7200 |
| 07/28/2026 10:34 | 47 | 25.7200 |
| 07/28/2026 10:34 | 4 | 25.7200 |
| 07/28/2026 10:34 | 83 | 25.7200 |
| 07/28/2026 10:34 | 9 | 25.7200 |
| 07/28/2026 10:33 | 1434 | 25.7000 |
| 07/28/2026 10:33 | 151 | 25.7000 |
| 07/28/2026 10:30 | 175 | 25.6800 |
| 07/28/2026 10:30 | 77 | 25.6800 |
| 07/28/2026 10:30 | 98 | 25.6800 |
| 07/28/2026 10:30 | 0.5 | 25.7000 |
| 07/28/2026 10:27 | 485 | 25.7133 |
| 07/28/2026 10:26 | 9 | 25.7000 |
| 07/28/2026 10:26 | 87 | 25.7000 |
| 07/28/2026 10:25 | 93 | 25.7000 |
| 07/28/2026 10:25 | 60 | 25.7000 |
| 07/28/2026 10:25 | 92 | 25.7000 |
| 07/28/2026 10:25 | 48 | 25.7000 |
| 07/28/2026 10:24 | 137 | 25.7400 |
| 07/28/2026 10:23 | 159 | 25.7200 |
| 07/28/2026 10:23 | 7 | 25.7200 |
| 07/28/2026 10:23 | 7 | 25.7000 |
| 07/28/2026 10:23 | 145 | 25.7000 |
| 07/28/2026 10:22 | 19 | 25.6800 |
| 07/28/2026 10:19 | 0.1301 | 25.7400 |
| 07/28/2026 10:16 | 8 | 25.7000 |
| 07/28/2026 10:16 | 148 | 25.7000 |
| 07/28/2026 10:15 | 255 | 25.7200 |
| 07/28/2026 10:14 | 55 | 25.6800 |
| 07/28/2026 10:14 | 274 | 25.6800 |
| 07/28/2026 10:14 | 1 | 25.6800 |
| 07/28/2026 10:13 | 25 | 25.70396 |
| 07/28/2026 10:12 | 94 | 25.7000 |
| 07/28/2026 10:12 | 150 | 25.7000 |
| 07/28/2026 10:09 | 41 | 25.7000 |
| 07/28/2026 10:09 | 161 | 25.7000 |
| 07/28/2026 10:09 | 7 | 25.6800 |
| 07/28/2026 10:09 | 69 | 25.6800 |
| 07/28/2026 10:09 | 100 | 25.6800 |
| 07/28/2026 10:09 | 41 | 25.6800 |
| 07/28/2026 10:09 | 118 | 25.6800 |
| 07/28/2026 10:09 | 41 | 25.6800 |
| 07/28/2026 10:09 | 159 | 25.6800 |
| 07/28/2026 10:09 | 41 | 25.6600 |
| 07/28/2026 10:09 | 93 | 25.6600 |
| 07/28/2026 10:09 | 87 | 25.6600 |
| 07/28/2026 10:09 | 160 | 25.6600 |
| 07/28/2026 10:09 | 1 | 25.6600 |
| 07/28/2026 10:09 | 93 | 25.6800 |
| 07/28/2026 10:09 | 172 | 25.6800 |
| 07/28/2026 10:08 | 52 | 25.6800 |
| 07/28/2026 10:07 | 40.6759 | 25.7000 |
| 07/28/2026 10:06 | 152 | 25.6800 |
| 07/28/2026 10:06 | 181 | 25.6800 |
| 07/28/2026 10:06 | 92 | 25.6800 |
| 07/28/2026 10:06 | 57 | 25.6800 |
| 07/28/2026 10:04 | 100 | 25.6800 |
| 07/28/2026 10:04 | 100 | 25.6800 |
| 07/28/2026 10:03 | 112 | 25.6800 |
| 07/28/2026 10:03 | 410 | 25.6800 |
| 07/28/2026 10:03 | 258 | 25.6800 |
| 07/28/2026 10:00 | 12 | 25.6600 |
| 07/28/2026 10:00 | 57 | 25.6600 |
| 07/28/2026 10:00 | 62 | 25.6600 |
| 07/28/2026 10:00 | 155 | 25.6600 |
| 07/28/2026 10:00 | 246 | 25.6600 |
| 07/28/2026 10:00 | 139 | 25.6600 |
| 07/28/2026 10:00 | 50 | 25.6600 |
| 07/28/2026 10:00 | 48 | 25.6600 |
| 07/28/2026 10:00 | 27 | 25.6600 |
| 07/28/2026 10:00 | 25 | 25.6600 |
| 07/28/2026 10:00 | 0.0596 | 25.7000 |
| 07/28/2026 10:00 | 152 | 25.6800 |
| 07/28/2026 10:00 | 417 | 25.6800 |
| 07/28/2026 10:00 | 105 | 25.6800 |
| 07/28/2026 10:00 | 141 | 25.6800 |
| 07/28/2026 09:59 | 0.3869 | 25.7200 |
| 07/28/2026 09:58 | 20 | 25.7000 |
| 07/28/2026 09:58 | 300 | 25.7000 |
| 07/28/2026 09:54 | 72 | 25.7200 |
| 07/28/2026 09:53 | 109 | 25.7000 |
| 07/28/2026 09:53 | 178 | 25.7200 |
| 07/28/2026 09:53 | 40 | 25.7200 |
| 07/28/2026 09:53 | 37 | 25.7200 |
| 07/28/2026 09:53 | 18 | 25.7200 |
| 07/28/2026 09:53 | 57 | 25.7200 |
| 07/28/2026 09:53 | 49 | 25.7200 |
| 07/28/2026 09:53 | 147 | 25.7200 |
| 07/28/2026 09:52 | 373 | 25.71946 |
| 07/28/2026 09:52 | 34 | 25.7000 |
| 07/28/2026 09:52 | 87 | 25.7000 |
| 07/28/2026 09:52 | 48 | 25.7000 |
| 07/28/2026 09:52 | 153 | 25.7000 |
| 07/28/2026 09:51 | 139 | 25.7200 |
| 07/28/2026 09:50 | 87 | 25.6800 |
| 07/28/2026 09:50 | 41 | 25.6800 |
| 07/28/2026 09:49 | 65 | 25.7200 |
| 07/28/2026 09:49 | 87 | 25.7200 |
| 07/28/2026 09:49 | 72 | 25.7000 |
| 07/28/2026 09:49 | 43 | 25.7000 |
| 07/28/2026 09:49 | 48 | 25.7000 |
| 07/28/2026 09:49 | 40 | 25.7000 |
| 07/28/2026 09:49 | 87 | 25.7000 |
| 07/28/2026 09:49 | 75 | 25.7000 |
| 07/28/2026 09:49 | 42 | 25.6800 |
| 07/28/2026 09:49 | 87 | 25.6800 |
| 07/28/2026 09:48 | 87 | 25.7000 |
| 07/28/2026 09:48 | 48 | 25.7000 |
| 07/28/2026 09:48 | 140 | 25.7000 |
| 07/28/2026 09:48 | 52 | 25.7000 |
| 07/28/2026 09:47 | 4 | 25.7400 |
| 07/28/2026 09:47 | 67 | 25.7400 |
| 07/28/2026 09:47 | 0.0606 | 25.7600 |
| 07/28/2026 09:46 | 150 | 25.75562 |
| 07/28/2026 09:45 | 87 | 25.7400 |
| 07/28/2026 09:45 | 72 | 25.7400 |
| 07/28/2026 09:45 | 66 | 25.7400 |
| 07/28/2026 09:45 | 50 | 25.7400 |
| 07/28/2026 09:45 | 146 | 25.7400 |
| 07/28/2026 09:45 | 6020 | 25.7800 |
| 07/28/2026 09:45 | 15000 | 25.7800 |
| 07/28/2026 09:45 | 282 | 25.7600 |
| 07/28/2026 09:45 | 66 | 25.7600 |
| 07/28/2026 09:45 | 50 | 25.7600 |
| 07/28/2026 09:45 | 115 | 25.7600 |
| 07/28/2026 09:45 | 144 | 25.7800 |
| 07/28/2026 09:45 | 310 | 25.7800 |
| 07/28/2026 09:45 | 66 | 25.7800 |
| 07/28/2026 09:45 | 47 | 25.7800 |
| 07/28/2026 09:45 | 72 | 25.7800 |
| 07/28/2026 09:45 | 101 | 25.8000 |
| 07/28/2026 09:45 | 4 | 25.8000 |
| 07/28/2026 09:44 | 39 | 25.8000 |
| 07/28/2026 09:44 | 200 | 25.8000 |
| 07/28/2026 09:44 | 92 | 25.8000 |
| 07/28/2026 09:44 | 141 | 25.8000 |
| 07/28/2026 09:44 | 600 | 25.8000 |
| 07/28/2026 09:44 | 167 | 25.7800 |
| 07/28/2026 09:44 | 50 | 25.7800 |
| 07/28/2026 09:44 | 93 | 25.7800 |
| 07/28/2026 09:44 | 92 | 25.7800 |
| 07/28/2026 09:44 | 79 | 25.7600 |
| 07/28/2026 09:44 | 50 | 25.7600 |
| 07/28/2026 09:44 | 92 | 25.7600 |
| 07/28/2026 09:44 | 87 | 25.7600 |
| 07/28/2026 09:44 | 18 | 25.7600 |
| 07/28/2026 09:44 | 43 | 25.7600 |
| 07/28/2026 09:44 | 92 | 25.7400 |
| 07/28/2026 09:44 | 147 | 25.7400 |
| 07/28/2026 09:44 | 86 | 25.7400 |
| 07/28/2026 09:44 | 52 | 25.7400 |
| 07/28/2026 09:44 | 6 | 25.7200 |
| 07/28/2026 09:43 | 76 | 25.7400 |
| 07/28/2026 09:43 | 295 | 25.7400 |
| 07/28/2026 09:42 | 328 | 25.7600 |
| 07/28/2026 09:42 | 75 | 25.7400 |
| 07/28/2026 09:42 | 396 | 25.7400 |
| 07/28/2026 09:41 | 275 | 25.7600 |
| 07/28/2026 09:41 | 190 | 25.7600 |
| 07/28/2026 09:39 | 49 | 25.7600 |
| 07/28/2026 09:39 | 15 | 25.7400 |
| 07/28/2026 09:39 | 20 | 25.7400 |
| 07/28/2026 09:38 | 140 | 25.7000 |
| 07/28/2026 09:36 | 68 | 25.7200 |
| 07/28/2026 09:36 | 151 | 25.7200 |
| 07/28/2026 09:34 | 59 | 25.7400 |
| 07/28/2026 09:34 | 73 | 25.7400 |
| 07/28/2026 09:34 | 54 | 25.7400 |
| 07/28/2026 09:32 | 0.4282 | 25.7800 |
| 07/28/2026 09:31 | 3 | 25.77812 |
| 07/28/2026 09:30 | 46 | 25.7800 |
| 07/28/2026 09:30 | 159 | 25.7800 |
| 07/28/2026 09:30 | 143 | 25.7800 |
| 07/28/2026 09:30 | 59 | 25.7800 |
| 07/28/2026 09:30 | 152 | 25.7800 |
| 07/28/2026 09:30 | 1 | 25.8000 |
| 07/28/2026 09:27 | 125 | 25.8200 |
| 07/28/2026 09:27 | 138 | 25.8200 |
| 07/28/2026 09:27 | 1 | 25.8200 |
| 07/28/2026 09:26 | 2 | 25.8200 |
| 07/28/2026 09:25 | 330 | 25.8200 |
| 07/28/2026 09:25 | 12 | 25.8200 |
| 07/28/2026 09:25 | 125 | 25.8200 |
| 07/28/2026 09:25 | 153 | 25.8200 |
| 07/28/2026 09:25 | 55 | 25.8200 |
| 07/28/2026 09:25 | 111 | 25.8200 |
| 07/28/2026 09:23 | 0.0998 | 25.8400 |
| 07/28/2026 09:22 | 92 | 25.8200 |
| 07/28/2026 09:22 | 150 | 25.8200 |
| 07/28/2026 09:22 | 26 | 25.8200 |
| 07/28/2026 09:22 | 14 | 25.8200 |
| 07/28/2026 09:22 | 125 | 25.8200 |
| 07/28/2026 09:22 | 53 | 25.8200 |
| 07/28/2026 09:22 | 81 | 25.8200 |
| 07/28/2026 09:22 | 46 | 25.8200 |
| 07/28/2026 09:22 | 81 | 25.8200 |
| 07/28/2026 09:20 | 0.1255 | 25.8200 |
| 07/28/2026 09:20 | 12 | 25.8000 |
| 07/28/2026 09:20 | 148 | 25.8000 |
| 07/28/2026 09:20 | 46 | 25.8000 |
| 07/28/2026 09:20 | 73 | 25.8000 |
| 07/28/2026 09:20 | 440 | 25.8000 |
| 07/28/2026 09:20 | 75 | 25.8000 |
| 07/28/2026 09:20 | 173 | 25.8000 |
| 07/28/2026 09:20 | 1 | 25.8200 |
| 07/28/2026 09:20 | 73 | 25.8200 |
| 07/28/2026 09:20 | 125 | 25.8200 |
| 07/28/2026 09:19 | 68 | 25.8600 |
| 07/28/2026 09:19 | 68 | 25.8600 |
| 07/28/2026 09:16 | 0.0483 | 25.8600 |
| 07/28/2026 09:15 | 25 | 25.8200 |
| 07/28/2026 09:15 | 650 | 25.8400 |
| 07/28/2026 09:15 | 129 | 25.8400 |
| 07/28/2026 09:15 | 129 | 25.8400 |
| 07/28/2026 09:15 | 111 | 25.8400 |
| 07/28/2026 09:15 | 121 | 25.8400 |
| 07/28/2026 09:15 | 663 | 25.84942 |
| 07/28/2026 09:15 | 0.0388 | 25.8000 |
| 07/28/2026 09:13 | 29 | 25.8400 |
| 07/28/2026 09:13 | 129 | 25.8400 |
| 07/28/2026 09:12 | 111 | 25.8400 |
| 07/28/2026 09:12 | 92 | 25.8400 |
| 07/28/2026 09:12 | 43 | 25.8400 |
| 07/28/2026 09:12 | 142 | 25.8400 |
| 07/28/2026 09:12 | 37 | 25.8400 |
| 07/28/2026 09:12 | 236 | 25.8400 |
| 07/28/2026 09:12 | 3 | 25.8000 |
| 07/28/2026 09:12 | 68 | 25.8000 |
| 07/28/2026 09:12 | 4 | 25.8000 |
| 07/28/2026 09:12 | 37 | 25.8000 |
| 07/28/2026 09:12 | 33 | 25.8000 |
| 07/28/2026 09:12 | 148 | 25.8000 |
| 07/28/2026 09:12 | 87 | 25.8000 |
| 07/28/2026 09:11 | 92 | 25.8200 |
| 07/28/2026 09:11 | 116 | 25.8200 |
| 07/28/2026 09:11 | 30 | 25.8200 |
| 07/28/2026 09:11 | 142 | 25.8200 |
| 07/28/2026 09:11 | 33 | 25.8200 |
| 07/28/2026 09:11 | 67 | 25.8200 |
| 07/28/2026 09:10 | 43 | 25.8000 |
| 07/28/2026 09:10 | 120 | 25.8000 |
| 07/28/2026 09:10 | 25 | 25.8000 |
| 07/28/2026 09:09 | 105 | 25.8200 |
| 07/28/2026 09:09 | 120 | 25.8000 |
| 07/28/2026 09:09 | 105 | 25.8000 |
| 07/28/2026 09:08 | 18 | 25.8400 |
| 07/28/2026 09:08 | 87 | 25.8400 |
| 07/28/2026 09:08 | 87 | 25.8400 |
| 07/28/2026 09:08 | 113 | 25.8200 |
| 07/28/2026 09:08 | 141 | 25.8400 |
| 07/28/2026 09:08 | 4 | 25.8200 |
| 07/28/2026 09:08 | 4 | 25.8200 |
| 07/28/2026 09:08 | 4 | 25.8200 |
| 07/28/2026 09:08 | 4 | 25.8200 |
| 07/28/2026 09:06 | 77 | 25.8000 |
| 07/28/2026 09:05 | 23 | 25.8400 |
| 07/28/2026 09:05 | 98 | 25.8400 |
| 07/28/2026 09:05 | 87 | 25.8400 |
| 07/28/2026 09:04 | 0.0512 | 25.8800 |
| 07/28/2026 09:04 | 14 | 25.8600 |
| 07/28/2026 09:03 | 0.044 | 25.9200 |
| 07/28/2026 09:03 | 0.0769 | 25.8800 |
| 07/28/2026 09:03 | 0.2303 | 25.9200 |
| 07/28/2026 09:03 | 95 | 25.8600 |
| 07/28/2026 09:03 | 87 | 25.8600 |
| 07/28/2026 09:03 | 69 | 25.8400 |
| 07/28/2026 09:03 | 61 | 25.8400 |
| 07/28/2026 09:03 | 31 | 25.8400 |
| 07/28/2026 09:03 | 24 | 25.8400 |
| 07/28/2026 09:03 | 117 | 25.8400 |
| 07/28/2026 09:03 | 95 | 25.8800 |
| 07/28/2026 09:03 | 37 | 25.8800 |
| 07/28/2026 09:03 | 89 | 25.8800 |
| 07/28/2026 09:03 | 26 | 25.8800 |
| 07/28/2026 09:03 | 126 | 25.8800 |
| 07/28/2026 09:03 | 0.4375 | 25.9400 |
| 07/28/2026 09:02 | 92 | 25.9000 |
| 07/28/2026 09:02 | 200 | 25.9000 |
| 07/28/2026 09:02 | 200 | 25.8600 |
| 07/28/2026 09:02 | 92 | 25.8600 |
| 07/28/2026 09:02 | 26 | 25.8600 |
| 07/28/2026 09:02 | 180 | 25.8600 |
| 07/28/2026 09:02 | 331 | 25.8600 |
| 07/28/2026 09:02 | 0.0468 | 25.8400 |
| 07/28/2026 09:02 | 14 | 25.8000 |
| 07/28/2026 09:02 | 14 | 25.8000 |
| 07/28/2026 09:02 | 22 | 25.8400 |
| 07/28/2026 09:01 | 90 | 25.8000 |
| 07/28/2026 09:01 | 5 | 25.7800 |
| 07/28/2026 09:01 | 90 | 25.7800 |
| 07/28/2026 09:01 | 7 | 25.7800 |
| 07/28/2026 09:01 | 68 | 25.7600 |
| 07/28/2026 09:01 | 222 | 25.7600 |
| 07/28/2026 09:01 | 7 | 25.7600 |
| 07/28/2026 09:01 | 14 | 25.7400 |
| 07/28/2026 09:00 | 61 | 25.7600 |
| 07/28/2026 09:00 | 1 | 25.7600 |
| 07/28/2026 09:00 | 52 | 25.7800 |
| 07/28/2026 09:00 | 134 | 25.7800 |
| 07/28/2026 09:00 | 241 | 25.77397 |
| 07/28/2026 09:00 | 87 | 25.7800 |
| 07/28/2026 09:00 | 42 | 25.7600 |
| 07/28/2026 09:00 | 87 | 25.7600 |
| 07/28/2026 09:00 | 87 | 25.7600 |
| 07/28/2026 09:00 | 14 | 25.7600 |
| 07/28/2026 09:00 | 14 | 25.7600 |
| 07/28/2026 09:00 | 87 | 25.7800 |
| 07/28/2026 09:00 | 58 | 25.7800 |
| 07/28/2026 09:00 | 34 | 25.7800 |
| 07/28/2026 09:00 | 53 | 25.7800 |
| 07/28/2026 09:00 | 25 | 25.7800 |
| 07/28/2026 09:00 | 9 | 25.7800 |
| 07/28/2026 09:00 | 308 | 25.8400 |
| 07/28/2026 09:00 | 13 | 25.8400 |
| 07/28/2026 09:00 | 120 | 25.8600 |
| 07/28/2026 09:00 | 13 | 25.8600 |
| 07/28/2026 09:00 | 134 | 25.8600 |
| 07/28/2026 09:00 | 21 | 25.8800 |
| 07/28/2026 09:00 | 4 | 25.8800 |
| 07/28/2026 09:00 | 25 | 25.8800 |
| 07/28/2026 09:00 | 3 | 25.9400 |
| 07/28/2026 09:00 | 49 | 25.9400 |
| 07/28/2026 09:00 | 6 | 25.9400 |
| 07/28/2026 09:00 | 6 | 25.9400 |
| 07/28/2026 09:00 | 109 | 25.9400 |
| 07/28/2026 09:00 | 25 | 25.9400 |
| 07/28/2026 09:00 | 23 | 25.9400 |
| 07/28/2026 09:00 | 10 | 25.9400 |
| 07/28/2026 09:00 | 136 | 25.9400 |
| 07/28/2026 09:00 | 79 | 25.9400 |
| 07/28/2026 09:00 | 2 | 25.9400 |
| 07/28/2026 09:00 | 7 | 25.9400 |
| 07/28/2026 09:00 | 59 | 25.9400 |
| 07/28/2026 09:00 | 54 | 25.9400 |
| 07/28/2026 09:00 | 40 | 25.9400 |
| 07/28/2026 09:00 | 14 | 25.9400 |
| 07/28/2026 09:00 | 54 | 25.9400 |
| 07/28/2026 09:00 | 54 | 25.9400 |
| 07/28/2026 09:00 | 14 | 25.9400 |
| 07/28/2026 09:00 | 21 | 25.9400 |
| 07/28/2026 09:00 | 19 | 25.9400 |
| 07/28/2026 09:00 | 29 | 25.9400 |
| 07/28/2026 09:00 | 28 | 25.9400 |
| 07/28/2026 09:00 | 26 | 25.9400 |
| 07/28/2026 09:00 | 29 | 25.9400 |
| 07/28/2026 09:00 | 94 | 25.9400 |
| 07/28/2026 09:00 | 50 | 25.9400 |
| 07/28/2026 09:00 | 45 | 25.9400 |
| 07/28/2026 09:00 | 5 | 25.9400 |
| 07/28/2026 09:00 | 28 | 25.9400 |
| 07/28/2026 09:00 | 8 | 25.9400 |
| 07/28/2026 09:00 | 6 | 25.9400 |
| 07/28/2026 09:00 | 25 | 25.9400 |
| 07/28/2026 09:00 | 15 | 25.9400 |
| 07/28/2026 09:00 | 11 | 25.9400 |
| 07/28/2026 09:00 | 1 | 25.9400 |
| 07/28/2026 09:00 | 2 | 25.9400 |
| 07/28/2026 09:00 | 2 | 25.9400 |
| 07/28/2026 09:00 | 18 | 25.9400 |
| 07/28/2026 09:00 | 9 | 25.9400 |
| 07/28/2026 09:00 | 86 | 25.9400 |
| 07/28/2026 09:00 | 24 | 25.9400 |
| 07/28/2026 09:00 | 2 | 25.9400 |
| 07/28/2026 09:00 | 1 | 25.9400 |
| 07/28/2026 09:00 | 14 | 25.9400 |
| 07/28/2026 09:00 | 3 | 25.9400 |
| 07/28/2026 09:00 | 38 | 25.9400 |
| 07/28/2026 09:00 | 11 | 25.9400 |
| 07/28/2026 09:00 | 3 | 25.9400 |
| 07/28/2026 09:00 | 13 | 25.9400 |
| 07/28/2026 09:00 | 41 | 25.9400 |
| 07/28/2026 09:00 | 5 | 25.9400 |
| 07/28/2026 09:00 | 3 | 25.9400 |
| 07/28/2026 09:00 | 5 | 25.9400 |
| 07/28/2026 09:00 | 2 | 25.9400 |