Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2025 -
17:35:07
|
Geld
08.04.2025 -
18:30:00
|
Geld Volumen |
Brief
08.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.4800
+0.64
(
+3.23% )
|
20.2400
|
1'482 |
20.5600
|
1'752 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:29 | 39 | 20.3800 |
| 04/08/2025 17:29 | 349 | 20.3800 |
| 04/08/2025 17:29 | 44 | 20.3800 |
| 04/08/2025 17:29 | 125 | 20.3800 |
| 04/08/2025 17:29 | 127 | 20.3800 |
| 04/08/2025 17:29 | 296 | 20.3800 |
| 04/08/2025 17:29 | 381 | 20.3800 |
| 04/08/2025 17:29 | 109 | 20.3800 |
| 04/08/2025 17:29 | 118 | 20.3800 |
| 04/08/2025 17:29 | 240 | 20.3800 |
| 04/08/2025 17:29 | 173 | 20.3800 |
| 04/08/2025 17:29 | 96 | 20.3800 |
| 04/08/2025 17:29 | 136 | 20.3800 |
| 04/08/2025 17:29 | 393 | 20.3800 |
| 04/08/2025 17:28 | 43 | 20.3600 |
| 04/08/2025 17:28 | 42 | 20.3600 |
| 04/08/2025 17:28 | 98 | 20.3800 |
| 04/08/2025 17:28 | 260 | 20.3800 |
| 04/08/2025 17:28 | 140 | 20.3800 |
| 04/08/2025 17:28 | 70 | 20.3800 |
| 04/08/2025 17:28 | 42 | 20.3800 |
| 04/08/2025 17:28 | 47 | 20.3800 |
| 04/08/2025 17:28 | 43 | 20.3800 |
| 04/08/2025 17:28 | 47 | 20.3800 |
| 04/08/2025 17:27 | 44 | 20.3800 |
| 04/08/2025 17:27 | 42 | 20.3800 |
| 04/08/2025 17:27 | 232 | 20.4000 |
| 04/08/2025 17:27 | 63 | 20.4000 |
| 04/08/2025 17:27 | 327 | 20.4000 |
| 04/08/2025 17:27 | 42 | 20.4000 |
| 04/08/2025 17:27 | 25 | 20.4000 |
| 04/08/2025 17:27 | 19 | 20.4000 |
| 04/08/2025 17:27 | 39 | 20.4000 |
| 04/08/2025 17:27 | 2 | 20.4000 |
| 04/08/2025 17:27 | 66 | 20.4000 |
| 04/08/2025 17:27 | 9 | 20.4000 |
| 04/08/2025 17:27 | 143 | 20.4000 |
| 04/08/2025 17:27 | 156 | 20.4000 |
| 04/08/2025 17:27 | 6 | 20.3800 |
| 04/08/2025 17:27 | 37 | 20.3800 |
| 04/08/2025 17:27 | 43 | 20.3800 |
| 04/08/2025 17:27 | 45 | 20.3800 |
| 04/08/2025 17:27 | 93 | 20.3800 |
| 04/08/2025 17:27 | 205 | 20.3800 |
| 04/08/2025 17:27 | 50 | 20.3600 |
| 04/08/2025 17:26 | 47 | 20.3600 |
| 04/08/2025 17:26 | 190 | 20.3800 |
| 04/08/2025 17:26 | 302 | 20.3800 |
| 04/08/2025 17:26 | 393 | 20.3800 |
| 04/08/2025 17:26 | 61 | 20.3800 |
| 04/08/2025 17:26 | 42 | 20.3800 |
| 04/08/2025 17:26 | 297 | 20.3800 |
| 04/08/2025 17:26 | 185 | 20.3800 |
| 04/08/2025 17:26 | 393 | 20.3800 |
| 04/08/2025 17:26 | 42 | 20.3600 |
| 04/08/2025 17:26 | 57 | 20.3800 |
| 04/08/2025 17:26 | 55 | 20.3800 |
| 04/08/2025 17:26 | 161 | 20.3800 |
| 04/08/2025 17:26 | 351 | 20.3800 |
| 04/08/2025 17:26 | 118 | 20.3800 |
| 04/08/2025 17:26 | 72 | 20.3800 |
| 04/08/2025 17:26 | 320 | 20.3800 |
| 04/08/2025 17:26 | 39 | 20.3800 |
| 04/08/2025 17:26 | 44 | 20.3800 |
| 04/08/2025 17:25 | 43 | 20.3800 |
| 04/08/2025 17:25 | 18 | 20.4000 |
| 04/08/2025 17:25 | 375 | 20.4000 |
| 04/08/2025 17:25 | 136 | 20.4000 |
| 04/08/2025 17:25 | 164 | 20.4000 |
| 04/08/2025 17:25 | 61 | 20.4000 |
| 04/08/2025 17:25 | 52 | 20.4000 |
| 04/08/2025 17:25 | 465 | 20.4000 |
| 04/08/2025 17:25 | 8 | 20.4000 |
| 04/08/2025 17:25 | 1 | 20.4000 |
| 04/08/2025 17:25 | 143 | 20.4000 |
| 04/08/2025 17:25 | 393 | 20.4000 |
| 04/08/2025 17:25 | 190 | 20.4000 |
| 04/08/2025 17:25 | 44 | 20.3800 |
| 04/08/2025 17:25 | 270 | 20.3800 |
| 04/08/2025 17:25 | 10 | 20.3800 |
| 04/08/2025 17:25 | 27 | 20.3800 |
| 04/08/2025 17:24 | 209 | 20.3800 |
| 04/08/2025 17:24 | 86 | 20.3800 |
| 04/08/2025 17:24 | 107 | 20.3800 |
| 04/08/2025 17:24 | 27 | 20.3800 |
| 04/08/2025 17:24 | 142 | 20.3800 |
| 04/08/2025 17:24 | 306 | 20.3800 |
| 04/08/2025 17:24 | 58 | 20.3800 |
| 04/08/2025 17:24 | 115 | 20.3800 |
| 04/08/2025 17:24 | 146 | 20.3800 |
| 04/08/2025 17:24 | 43 | 20.3600 |
| 04/08/2025 17:24 | 55 | 20.3600 |
| 04/08/2025 17:24 | 393 | 20.3600 |
| 04/08/2025 17:24 | 190 | 20.3600 |
| 04/08/2025 17:24 | 146 | 20.3600 |
| 04/08/2025 17:24 | 290 | 20.3600 |
| 04/08/2025 17:24 | 393 | 20.3600 |
| 04/08/2025 17:24 | 354 | 20.3600 |
| 04/08/2025 17:24 | 43 | 20.3600 |
| 04/08/2025 17:24 | 47 | 20.3600 |
| 04/08/2025 17:23 | 53 | 20.3600 |
| 04/08/2025 17:23 | 42 | 20.3600 |
| 04/08/2025 17:23 | 43 | 20.3600 |
| 04/08/2025 17:23 | 336 | 20.4000 |
| 04/08/2025 17:23 | 60 | 20.4000 |
| 04/08/2025 17:23 | 118 | 20.4000 |
| 04/08/2025 17:23 | 210 | 20.4000 |
| 04/08/2025 17:23 | 91 | 20.4000 |
| 04/08/2025 17:23 | 302 | 20.4000 |
| 04/08/2025 17:23 | 45 | 20.4000 |
| 04/08/2025 17:22 | 51 | 20.4000 |
| 04/08/2025 17:22 | 42 | 20.4000 |
| 04/08/2025 17:22 | 96 | 20.4000 |
| 04/08/2025 17:22 | 45 | 20.4000 |
| 04/08/2025 17:22 | 44 | 20.4000 |
| 04/08/2025 17:20 | 36 | 20.4000 |
| 04/08/2025 17:20 | 269 | 20.4000 |
| 04/08/2025 17:20 | 61 | 20.4000 |
| 04/08/2025 17:20 | 60 | 20.4000 |
| 04/08/2025 17:19 | 67 | 20.4000 |
| 04/08/2025 17:19 | 184 | 20.4000 |
| 04/08/2025 17:19 | 78 | 20.3800 |
| 04/08/2025 17:18 | 72 | 20.3800 |
| 04/08/2025 17:18 | 393 | 20.4000 |
| 04/08/2025 17:18 | 91 | 20.4000 |
| 04/08/2025 17:18 | 95 | 20.4000 |
| 04/08/2025 17:18 | 175 | 20.4000 |
| 04/08/2025 17:18 | 74 | 20.3600 |
| 04/08/2025 17:18 | 161 | 20.3800 |
| 04/08/2025 17:18 | 121 | 20.3800 |
| 04/08/2025 17:17 | 73 | 20.3800 |
| 04/08/2025 17:17 | 32 | 20.3800 |
| 04/08/2025 17:17 | 65 | 20.3800 |
| 04/08/2025 17:17 | 16 | 20.3800 |
| 04/08/2025 17:17 | 84 | 20.3800 |
| 04/08/2025 17:16 | 85 | 20.3800 |
| 04/08/2025 17:16 | 88 | 20.3800 |
| 04/08/2025 17:16 | 131 | 20.3800 |
| 04/08/2025 17:16 | 236 | 20.3800 |
| 04/08/2025 17:16 | 98 | 20.3800 |
| 04/08/2025 17:16 | 82 | 20.3800 |
| 04/08/2025 17:15 | 327 | 20.4000 |
| 04/08/2025 17:15 | 142 | 20.4000 |
| 04/08/2025 17:15 | 45 | 20.3800 |
| 04/08/2025 17:15 | 106 | 20.4000 |
| 04/08/2025 17:15 | 22 | 20.4000 |
| 04/08/2025 17:15 | 393 | 20.4000 |
| 04/08/2025 17:15 | 124 | 20.4000 |
| 04/08/2025 17:15 | 333 | 20.4000 |
| 04/08/2025 17:15 | 12 | 20.4000 |
| 04/08/2025 17:15 | 123 | 20.4000 |
| 04/08/2025 17:15 | 338 | 20.4000 |
| 04/08/2025 17:15 | 102 | 20.4000 |
| 04/08/2025 17:15 | 121 | 20.4000 |
| 04/08/2025 17:15 | 143 | 20.4000 |
| 04/08/2025 17:15 | 42 | 20.3800 |
| 04/08/2025 17:15 | 393 | 20.3800 |
| 04/08/2025 17:15 | 330 | 20.3800 |
| 04/08/2025 17:15 | 211 | 20.3800 |
| 04/08/2025 17:15 | 106 | 20.3800 |
| 04/08/2025 17:15 | 65 | 20.4000 |
| 04/08/2025 17:15 | 122 | 20.4000 |
| 04/08/2025 17:15 | 73 | 20.4000 |
| 04/08/2025 17:15 | 8 | 20.4000 |
| 04/08/2025 17:15 | 190 | 20.4000 |
| 04/08/2025 17:15 | 34 | 20.4000 |
| 04/08/2025 17:15 | 11 | 20.4000 |
| 04/08/2025 17:15 | 163 | 20.4000 |
| 04/08/2025 17:15 | 447 | 20.4000 |
| 04/08/2025 17:15 | 269 | 20.3800 |
| 04/08/2025 17:15 | 88 | 20.3800 |
| 04/08/2025 17:14 | 93 | 20.3800 |
| 04/08/2025 17:14 | 91 | 20.3800 |
| 04/08/2025 17:14 | 59 | 20.3800 |
| 04/08/2025 17:13 | 110 | 20.4000 |
| 04/08/2025 17:13 | 559 | 20.4000 |
| 04/08/2025 17:13 | 284 | 20.4000 |
| 04/08/2025 17:13 | 103 | 20.4000 |
| 04/08/2025 17:13 | 50 | 20.4000 |
| 04/08/2025 17:13 | 81 | 20.4000 |
| 04/08/2025 17:13 | 81 | 20.4000 |
| 04/08/2025 17:13 | 190 | 20.4000 |
| 04/08/2025 17:13 | 126 | 20.4000 |
| 04/08/2025 17:13 | 343 | 20.4000 |
| 04/08/2025 17:13 | 50 | 20.4000 |
| 04/08/2025 17:13 | 94 | 20.4000 |
| 04/08/2025 17:13 | 98 | 20.4000 |
| 04/08/2025 17:13 | 275 | 20.4200 |
| 04/08/2025 17:13 | 126 | 20.4200 |
| 04/08/2025 17:13 | 124 | 20.4200 |
| 04/08/2025 17:13 | 110 | 20.4200 |
| 04/08/2025 17:13 | 126 | 20.4200 |
| 04/08/2025 17:13 | 109 | 20.4200 |
| 04/08/2025 17:13 | 124 | 20.4200 |
| 04/08/2025 17:13 | 190 | 20.4200 |
| 04/08/2025 17:13 | 272 | 20.4200 |
| 04/08/2025 17:13 | 42 | 20.4200 |
| 04/08/2025 17:13 | 17 | 20.4400 |
| 04/08/2025 17:13 | 100 | 20.4400 |
| 04/08/2025 17:13 | 71 | 20.4400 |
| 04/08/2025 17:12 | 42 | 20.4400 |
| 04/08/2025 17:12 | 114 | 20.4600 |
| 04/08/2025 17:12 | 393 | 20.4600 |
| 04/08/2025 17:12 | 163 | 20.4600 |
| 04/08/2025 17:12 | 190 | 20.4600 |
| 04/08/2025 17:12 | 105 | 20.4600 |
| 04/08/2025 17:12 | 24 | 20.4400 |
| 04/08/2025 17:12 | 100 | 20.4400 |
| 04/08/2025 17:12 | 393 | 20.4400 |
| 04/08/2025 17:12 | 124 | 20.4400 |
| 04/08/2025 17:12 | 95 | 20.4600 |
| 04/08/2025 17:12 | 100 | 20.4600 |
| 04/08/2025 17:12 | 62 | 20.4600 |
| 04/08/2025 17:12 | 133 | 20.4600 |
| 04/08/2025 17:12 | 133 | 20.4600 |
| 04/08/2025 17:12 | 117 | 20.4600 |
| 04/08/2025 17:12 | 114 | 20.4600 |
| 04/08/2025 17:12 | 190 | 20.4600 |
| 04/08/2025 17:12 | 300 | 20.4600 |
| 04/08/2025 17:12 | 20 | 20.4600 |
| 04/08/2025 17:12 | 312 | 20.4600 |
| 04/08/2025 17:12 | 393 | 20.4600 |
| 04/08/2025 17:12 | 106 | 20.4800 |
| 04/08/2025 17:12 | 160 | 20.4800 |
| 04/08/2025 17:12 | 237 | 20.4800 |
| 04/08/2025 17:12 | 102 | 20.4800 |
| 04/08/2025 17:12 | 393 | 20.4800 |
| 04/08/2025 17:12 | 286 | 20.4800 |
| 04/08/2025 17:12 | 190 | 20.4800 |
| 04/08/2025 17:12 | 96 | 20.4800 |
| 04/08/2025 17:12 | 163 | 20.4800 |
| 04/08/2025 17:11 | 165 | 20.4600 |
| 04/08/2025 17:11 | 35 | 20.4600 |
| 04/08/2025 17:11 | 125 | 20.4600 |
| 04/08/2025 17:11 | 299 | 20.4600 |
| 04/08/2025 17:11 | 190 | 20.4600 |
| 04/08/2025 17:11 | 393 | 20.4600 |
| 04/08/2025 17:11 | 81 | 20.4600 |
| 04/08/2025 17:11 | 121 | 20.4600 |
| 04/08/2025 17:10 | 393 | 20.4600 |
| 04/08/2025 17:10 | 190 | 20.4600 |
| 04/08/2025 17:10 | 124 | 20.4400 |
| 04/08/2025 17:08 | 286 | 20.4400 |
| 04/08/2025 17:08 | 169 | 20.4400 |
| 04/08/2025 17:08 | 198 | 20.4400 |
| 04/08/2025 17:08 | 249 | 20.4400 |
| 04/08/2025 17:08 | 190 | 20.4400 |
| 04/08/2025 17:08 | 245 | 20.4400 |
| 04/08/2025 17:08 | 95 | 20.4400 |
| 04/08/2025 17:07 | 610 | 20.4400 |
| 04/08/2025 17:07 | 82 | 20.4400 |
| 04/08/2025 17:07 | 14 | 20.4400 |
| 04/08/2025 17:06 | 99 | 20.4600 |
| 04/08/2025 17:06 | 190 | 20.4600 |
| 04/08/2025 17:06 | 105 | 20.4800 |
| 04/08/2025 17:05 | 20 | 20.4800 |
| 04/08/2025 17:05 | 227 | 20.4800 |
| 04/08/2025 17:05 | 190 | 20.4800 |
| 04/08/2025 17:05 | 266 | 20.4700 |
| 04/08/2025 17:05 | 314 | 20.4800 |
| 04/08/2025 17:05 | 114 | 20.5000 |
| 04/08/2025 17:05 | 272 | 20.5000 |
| 04/08/2025 17:05 | 190 | 20.5000 |
| 04/08/2025 17:05 | 124 | 20.5200 |
| 04/08/2025 17:05 | 305 | 20.5400 |
| 04/08/2025 17:05 | 105 | 20.5400 |
| 04/08/2025 17:05 | 190 | 20.5400 |
| 04/08/2025 17:05 | 279 | 20.5400 |
| 04/08/2025 17:05 | 333 | 20.5600 |
| 04/08/2025 17:05 | 324 | 20.5600 |
| 04/08/2025 17:05 | 222 | 20.5600 |
| 04/08/2025 17:05 | 36 | 20.5600 |
| 04/08/2025 17:03 | 175 | 20.5600 |
| 04/08/2025 17:03 | 83 | 20.5600 |
| 04/08/2025 17:03 | 39 | 20.5600 |
| 04/08/2025 17:03 | 125 | 20.5600 |
| 04/08/2025 17:03 | 277 | 20.5600 |
| 04/08/2025 17:03 | 121 | 20.5600 |
| 04/08/2025 17:03 | 190 | 20.5600 |
| 04/08/2025 17:03 | 393 | 20.5600 |
| 04/08/2025 17:03 | 440 | 20.5800 |
| 04/08/2025 17:03 | 72 | 20.5800 |
| 04/08/2025 17:03 | 321 | 20.5800 |
| 04/08/2025 17:03 | 229 | 20.5800 |
| 04/08/2025 17:03 | 124 | 20.5800 |
| 04/08/2025 17:03 | 359 | 20.5800 |
| 04/08/2025 17:02 | 37 | 20.5800 |
| 04/08/2025 17:02 | 96 | 20.5800 |
| 04/08/2025 17:00 | 190 | 20.5800 |
| 04/08/2025 17:00 | 44 | 20.5800 |
| 04/08/2025 17:00 | 348 | 20.5800 |
| 04/08/2025 17:00 | 52 | 20.5800 |
| 04/08/2025 16:59 | 500 | 20.5600 |
| 04/08/2025 16:59 | 13 | 20.5600 |
| 04/08/2025 16:59 | 222 | 20.5600 |
| 04/08/2025 16:59 | 109 | 20.5600 |
| 04/08/2025 16:59 | 110 | 20.5600 |
| 04/08/2025 16:59 | 111 | 20.5600 |
| 04/08/2025 16:59 | 244 | 20.5600 |
| 04/08/2025 16:59 | 393 | 20.5600 |
| 04/08/2025 16:58 | 341 | 20.5600 |
| 04/08/2025 16:58 | 360 | 20.5600 |
| 04/08/2025 16:58 | 343 | 20.5600 |
| 04/08/2025 16:58 | 177 | 20.5600 |
| 04/08/2025 16:58 | 517 | 20.5600 |
| 04/08/2025 16:58 | 264 | 20.5600 |
| 04/08/2025 16:58 | 1164 | 20.5600 |
| 04/08/2025 16:58 | 335 | 20.5600 |
| 04/08/2025 16:58 | 420 | 20.5600 |
| 04/08/2025 16:58 | 47 | 20.5600 |
| 04/08/2025 16:58 | 393 | 20.5600 |
| 04/08/2025 16:58 | 440 | 20.5600 |
| 04/08/2025 16:57 | 440 | 20.5600 |
| 04/08/2025 16:57 | 95 | 20.5600 |
| 04/08/2025 16:57 | 264 | 20.5600 |
| 04/08/2025 16:57 | 130 | 20.5600 |
| 04/08/2025 16:57 | 314 | 20.5600 |
| 04/08/2025 16:57 | 131 | 20.5600 |
| 04/08/2025 16:57 | 112 | 20.5600 |
| 04/08/2025 16:57 | 110 | 20.5800 |
| 04/08/2025 16:57 | 341 | 20.5800 |
| 04/08/2025 16:57 | 110 | 20.5800 |
| 04/08/2025 16:57 | 58 | 20.5800 |
| 04/08/2025 16:57 | 393 | 20.5800 |
| 04/08/2025 16:57 | 451 | 20.5800 |
| 04/08/2025 16:57 | 128 | 20.5800 |
| 04/08/2025 16:57 | 277 | 20.5800 |
| 04/08/2025 16:57 | 123 | 20.5800 |
| 04/08/2025 16:57 | 175 | 20.5800 |
| 04/08/2025 16:57 | 404 | 20.5800 |
| 04/08/2025 16:57 | 204 | 20.5800 |
| 04/08/2025 16:56 | 180 | 20.5800 |
| 04/08/2025 16:56 | 114 | 20.5800 |
| 04/08/2025 16:56 | 270 | 20.5800 |
| 04/08/2025 16:55 | 285 | 20.6000 |
| 04/08/2025 16:55 | 74 | 20.6000 |
| 04/08/2025 16:55 | 74 | 20.6000 |
| 04/08/2025 16:55 | 154 | 20.6000 |
| 04/08/2025 16:55 | 314 | 20.6000 |
| 04/08/2025 16:55 | 91 | 20.6000 |
| 04/08/2025 16:55 | 235 | 20.6000 |
| 04/08/2025 16:55 | 4 | 20.6000 |
| 04/08/2025 16:55 | 118 | 20.6000 |
| 04/08/2025 16:55 | 290 | 20.6000 |
| 04/08/2025 16:55 | 139 | 20.6000 |
| 04/08/2025 16:55 | 34 | 20.6000 |
| 04/08/2025 16:55 | 8 | 20.6000 |
| 04/08/2025 16:55 | 201 | 20.6000 |
| 04/08/2025 16:55 | 213 | 20.6000 |
| 04/08/2025 16:55 | 1 | 20.6000 |
| 04/08/2025 16:55 | 340 | 20.5800 |
| 04/08/2025 16:55 | 263 | 20.5800 |
| 04/08/2025 16:55 | 370 | 20.5800 |
| 04/08/2025 16:55 | 382 | 20.5800 |
| 04/08/2025 16:54 | 188 | 20.6000 |
| 04/08/2025 16:53 | 246 | 20.6000 |
| 04/08/2025 16:53 | 517 | 20.5800 |
| 04/08/2025 16:53 | 110 | 20.5800 |
| 04/08/2025 16:53 | 125 | 20.5800 |
| 04/08/2025 16:53 | 314 | 20.5800 |
| 04/08/2025 16:53 | 295 | 20.5800 |
| 04/08/2025 16:53 | 355 | 20.5800 |
| 04/08/2025 16:53 | 164 | 20.5800 |
| 04/08/2025 16:53 | 276 | 20.5800 |
| 04/08/2025 16:53 | 159 | 20.5800 |
| 04/08/2025 16:53 | 180 | 20.6000 |
| 04/08/2025 16:52 | 79 | 20.5800 |
| 04/08/2025 16:52 | 365 | 20.5800 |
| 04/08/2025 16:52 | 131 | 20.5800 |
| 04/08/2025 16:52 | 276 | 20.5800 |
| 04/08/2025 16:52 | 311 | 20.5800 |
| 04/08/2025 16:52 | 81 | 20.5800 |
| 04/08/2025 16:52 | 161 | 20.5800 |
| 04/08/2025 16:52 | 148 | 20.5600 |
| 04/08/2025 16:52 | 244 | 20.5600 |
| 04/08/2025 16:52 | 70 | 20.5600 |
| 04/08/2025 16:52 | 110 | 20.5600 |
| 04/08/2025 16:52 | 146 | 20.5600 |
| 04/08/2025 16:52 | 133 | 20.5600 |
| 04/08/2025 16:52 | 118 | 20.5600 |
| 04/08/2025 16:52 | 268 | 20.5600 |
| 04/08/2025 16:52 | 100 | 20.5600 |
| 04/08/2025 16:52 | 323 | 20.5600 |
| 04/08/2025 16:52 | 652 | 20.5800 |
| 04/08/2025 16:52 | 165 | 20.5800 |
| 04/08/2025 16:52 | 33 | 20.5600 |
| 04/08/2025 16:52 | 410 | 20.5600 |
| 04/08/2025 16:52 | 116 | 20.5600 |
| 04/08/2025 16:52 | 210 | 20.5600 |
| 04/08/2025 16:52 | 351 | 20.5600 |
| 04/08/2025 16:52 | 354 | 20.5600 |
| 04/08/2025 16:52 | 199 | 20.5600 |
| 04/08/2025 16:52 | 333 | 20.5600 |
| 04/08/2025 16:51 | 333 | 20.5600 |
| 04/08/2025 16:51 | 333 | 20.5600 |
| 04/08/2025 16:51 | 271 | 20.5600 |
| 04/08/2025 16:51 | 127 | 20.5600 |
| 04/08/2025 16:51 | 345 | 20.5600 |
| 04/08/2025 16:51 | 224 | 20.5600 |
| 04/08/2025 16:51 | 280 | 20.5600 |
| 04/08/2025 16:51 | 221 | 20.5600 |
| 04/08/2025 16:50 | 137 | 20.5800 |
| 04/08/2025 16:49 | 298 | 20.5800 |
| 04/08/2025 16:49 | 237 | 20.5800 |
| 04/08/2025 16:48 | 283 | 20.5600 |
| 04/08/2025 16:48 | 114 | 20.5600 |
| 04/08/2025 16:48 | 115 | 20.5600 |
| 04/08/2025 16:48 | 114 | 20.5600 |
| 04/08/2025 16:48 | 283 | 20.5600 |
| 04/08/2025 16:48 | 118 | 20.5600 |
| 04/08/2025 16:48 | 283 | 20.5600 |
| 04/08/2025 16:48 | 283 | 20.5600 |
| 04/08/2025 16:48 | 170 | 20.5600 |
| 04/08/2025 16:48 | 132 | 20.5600 |
| 04/08/2025 16:48 | 208 | 20.5600 |
| 04/08/2025 16:48 | 75 | 20.5600 |
| 04/08/2025 16:48 | 48 | 20.5600 |
| 04/08/2025 16:48 | 209 | 20.5600 |
| 04/08/2025 16:48 | 314 | 20.5600 |
| 04/08/2025 16:46 | 278 | 20.5800 |
| 04/08/2025 16:46 | 314 | 20.5600 |
| 04/08/2025 16:46 | 164 | 20.5600 |
| 04/08/2025 16:46 | 126 | 20.5600 |
| 04/08/2025 16:45 | 205 | 20.5600 |
| 04/08/2025 16:45 | 210 | 20.5600 |
| 04/08/2025 16:45 | 87 | 20.5600 |
| 04/08/2025 16:45 | 314 | 20.5600 |
| 04/08/2025 16:45 | 314 | 20.5600 |
| 04/08/2025 16:45 | 6 | 20.5800 |
| 04/08/2025 16:45 | 214 | 20.5800 |
| 04/08/2025 16:45 | 100 | 20.5800 |
| 04/08/2025 16:45 | 200 | 20.5800 |
| 04/08/2025 16:45 | 290 | 20.5800 |
| 04/08/2025 16:44 | 176 | 20.6000 |
| 04/08/2025 16:44 | 296 | 20.6000 |
| 04/08/2025 16:43 | 56 | 20.6000 |
| 04/08/2025 16:43 | 314 | 20.6000 |
| 04/08/2025 16:43 | 112 | 20.6000 |
| 04/08/2025 16:43 | 116 | 20.6000 |
| 04/08/2025 16:43 | 19 | 20.6200 |
| 04/08/2025 16:43 | 33 | 20.6200 |
| 04/08/2025 16:43 | 269 | 20.6200 |
| 04/08/2025 16:43 | 162 | 20.6200 |
| 04/08/2025 16:43 | 132 | 20.6200 |
| 04/08/2025 16:43 | 122 | 20.6200 |
| 04/08/2025 16:43 | 129 | 20.6200 |
| 04/08/2025 16:43 | 102 | 20.6200 |
| 04/08/2025 16:43 | 120 | 20.6200 |
| 04/08/2025 16:43 | 111 | 20.6200 |
| 04/08/2025 16:43 | 230 | 20.6200 |
| 04/08/2025 16:43 | 128 | 20.6200 |
| 04/08/2025 16:43 | 267 | 20.6200 |
| 04/08/2025 16:43 | 276 | 20.6400 |
| 04/08/2025 16:43 | 250 | 20.6400 |
| 04/08/2025 16:41 | 41 | 20.6400 |
| 04/08/2025 16:40 | 0 | 20.6800 |
| 04/08/2025 16:40 | 304 | 20.6600 |
| 04/08/2025 16:40 | 117 | 20.6600 |
| 04/08/2025 16:40 | 101 | 20.6800 |
| 04/08/2025 16:40 | 282 | 20.6800 |
| 04/08/2025 16:40 | 154 | 20.6800 |
| 04/08/2025 16:39 | 100 | 20.71016 |
| 04/08/2025 16:39 | 111 | 20.7000 |
| 04/08/2025 16:39 | 201 | 20.7000 |
| 04/08/2025 16:39 | 246 | 20.7000 |
| 04/08/2025 16:39 | 31 | 20.7000 |
| 04/08/2025 16:39 | 39 | 20.7000 |
| 04/08/2025 16:39 | 72 | 20.7000 |
| 04/08/2025 16:39 | 78 | 20.6800 |
| 04/08/2025 16:39 | 314 | 20.6800 |
| 04/08/2025 16:39 | 110 | 20.6800 |
| 04/08/2025 16:38 | 108 | 20.6600 |
| 04/08/2025 16:36 | 110 | 20.6800 |