Weir Group Rg
WEIR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:23
Geld
10.10.2025 - 17:48:22
Geld
Volumen 		Brief
10.10.2025 - 17:48:22
Brief
Volumen
28.3400
-0.26 ( -0.91% )
28.3200
1'262
28.6200
5'981
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 525 28.4800
10/10/2025 17:29 44 28.4800
10/10/2025 17:29 4 28.4800
10/10/2025 17:29 180 28.4800
10/10/2025 17:29 130 28.4800
10/10/2025 17:29 177 28.4800
10/10/2025 17:29 167 28.4800
10/10/2025 17:29 16 28.4800
10/10/2025 17:28 106 28.4800
10/10/2025 17:28 325 28.4800
10/10/2025 17:28 10 28.4800
10/10/2025 17:28 200 28.4800
10/10/2025 17:28 185 28.4800
10/10/2025 17:28 334 28.4800
10/10/2025 17:28 183 28.4800
10/10/2025 17:28 98 28.4800
10/10/2025 17:28 53 28.4800
10/10/2025 17:28 9 28.4800
10/10/2025 17:28 15 28.4800
10/10/2025 17:28 161 28.4800
10/10/2025 17:27 675 28.4800
10/10/2025 17:27 4 28.5000
10/10/2025 17:27 274 28.5000
10/10/2025 17:27 324 28.5000
10/10/2025 17:27 6 28.5000
10/10/2025 17:27 340 28.5000
10/10/2025 17:27 107 28.5000
10/10/2025 17:27 91 28.5000
10/10/2025 17:27 179 28.5000
10/10/2025 17:27 333 28.5000
10/10/2025 17:27 180 28.5000
10/10/2025 17:27 1 28.4800
10/10/2025 17:26 330 28.4800
10/10/2025 17:26 123 28.4800
10/10/2025 17:26 65 28.4800
10/10/2025 17:26 431 28.4800
10/10/2025 17:26 521 28.4800
10/10/2025 17:26 96 28.4800
10/10/2025 17:26 5 28.4800
10/10/2025 17:26 8 28.4800
10/10/2025 17:26 431 28.4800
10/10/2025 17:26 181 28.4800
10/10/2025 17:26 51 28.4800
10/10/2025 17:26 390 28.4800
10/10/2025 17:26 431 28.4800
10/10/2025 17:26 525 28.4800
10/10/2025 17:26 278 28.4800
10/10/2025 17:26 168 28.4800
10/10/2025 17:26 167 28.4800
10/10/2025 17:26 173 28.4800
10/10/2025 17:26 180 28.4800
10/10/2025 17:26 86 28.4800
10/10/2025 17:26 85 28.4800
10/10/2025 17:26 437 28.4800
10/10/2025 17:26 170 28.4800
10/10/2025 17:26 180 28.4800
10/10/2025 17:26 437 28.4800
10/10/2025 17:26 358 28.4800
10/10/2025 17:26 180 28.4800
10/10/2025 17:26 170 28.4800
10/10/2025 17:26 8 28.4800
10/10/2025 17:26 170 28.4800
10/10/2025 17:26 101 28.4800
10/10/2025 17:26 33 28.4800
10/10/2025 17:26 415 28.4800
10/10/2025 17:26 99 28.4800
10/10/2025 17:25 418 28.4800
10/10/2025 17:25 418 28.4800
10/10/2025 17:25 418 28.4800
10/10/2025 17:25 78 28.4800
10/10/2025 17:25 3 28.4800
10/10/2025 17:25 303 28.4800
10/10/2025 17:25 202 28.4800
10/10/2025 17:25 86 28.4800
10/10/2025 17:25 116 28.4800
10/10/2025 17:25 388 28.4800
10/10/2025 17:25 66 28.4800
10/10/2025 17:25 388 28.4800
10/10/2025 17:25 388 28.4800
10/10/2025 17:25 500 28.4800
10/10/2025 17:25 116 28.4800
10/10/2025 17:25 388 28.4800
10/10/2025 17:25 0 28.5000
10/10/2025 17:25 86 28.4800
10/10/2025 17:25 388 28.4800
10/10/2025 17:25 202 28.4800
10/10/2025 17:25 186 28.4800
10/10/2025 17:25 388 28.4800
10/10/2025 17:25 388 28.4800
10/10/2025 17:25 131 28.4800
10/10/2025 17:25 131 28.4800
10/10/2025 17:25 267 28.4800
10/10/2025 17:25 254 28.4800
10/10/2025 17:25 161 28.4800
10/10/2025 17:25 161 28.4800
10/10/2025 17:25 572 28.4800
10/10/2025 17:25 138 28.4800
10/10/2025 17:25 3 28.4800
10/10/2025 17:25 170 28.4800
10/10/2025 17:25 430 28.4800
10/10/2025 17:25 166 28.4800
10/10/2025 17:25 144 28.4800
10/10/2025 17:25 381 28.4800
10/10/2025 17:25 85 28.4800
10/10/2025 17:25 277 28.5000
10/10/2025 17:25 163 28.5000
10/10/2025 17:25 44 28.4800
10/10/2025 17:25 278 28.4800
10/10/2025 17:25 4 28.4800
10/10/2025 17:25 55 28.4800
10/10/2025 17:25 85 28.4800
10/10/2025 17:25 10 28.4800
10/10/2025 17:23 54 28.5000
10/10/2025 17:23 77 28.5000
10/10/2025 17:22 79 28.5000
10/10/2025 17:22 60 28.5000
10/10/2025 17:22 209 28.4800
10/10/2025 17:22 176 28.4800
10/10/2025 17:22 326 28.4800
10/10/2025 17:22 43 28.4800
10/10/2025 17:22 132 28.4800
10/10/2025 17:22 146 28.4800
10/10/2025 17:22 261 28.4800
10/10/2025 17:22 266 28.5000
10/10/2025 17:22 43 28.5000
10/10/2025 17:22 122 28.5000
10/10/2025 17:22 121 28.5000
10/10/2025 17:22 9 28.5000
10/10/2025 17:22 180 28.5000
10/10/2025 17:22 175 28.5000
10/10/2025 17:22 277 28.5000
10/10/2025 17:21 337 28.4800
10/10/2025 17:21 42 28.4800
10/10/2025 17:21 136 28.4800
10/10/2025 17:21 278 28.4800
10/10/2025 17:21 75 28.4800
10/10/2025 17:21 300 28.4800
10/10/2025 17:21 123 28.4800
10/10/2025 17:21 70 28.4600
10/10/2025 17:21 192 28.4600
10/10/2025 17:21 99 28.4600
10/10/2025 17:21 176 28.4600
10/10/2025 17:21 192 28.4600
10/10/2025 17:21 176 28.4600
10/10/2025 17:21 102 28.4600
10/10/2025 17:21 103 28.4600
10/10/2025 17:21 525 28.4600
10/10/2025 17:21 40 28.4800
10/10/2025 17:21 180 28.4600
10/10/2025 17:21 140 28.4600
10/10/2025 17:21 120 28.4600
10/10/2025 17:21 278 28.4600
10/10/2025 17:21 120 28.4600
10/10/2025 17:21 136 28.4600
10/10/2025 17:21 348 28.4800
10/10/2025 17:21 48 28.5000
10/10/2025 17:21 204 28.5000
10/10/2025 17:21 174 28.5000
10/10/2025 17:21 90 28.5000
10/10/2025 17:21 300 28.4800
10/10/2025 17:21 400 28.4800
10/10/2025 17:21 52 28.4800
10/10/2025 17:21 174 28.4800
10/10/2025 17:21 52 28.4800
10/10/2025 17:21 30 28.4600
10/10/2025 17:21 278 28.4600
10/10/2025 17:21 59 28.4600
10/10/2025 17:21 140 28.4600
10/10/2025 17:21 124 28.4600
10/10/2025 17:21 597 28.4800
10/10/2025 17:21 52 28.4800
10/10/2025 17:21 52 28.4800
10/10/2025 17:21 187 28.5000
10/10/2025 17:21 300 28.4800
10/10/2025 17:21 328 28.4800
10/10/2025 17:21 278 28.4600
10/10/2025 17:21 100 28.4600
10/10/2025 17:21 170 28.4600
10/10/2025 17:21 134 28.4600
10/10/2025 17:21 123 28.4600
10/10/2025 17:21 276 28.4600
10/10/2025 17:21 276 28.4600
10/10/2025 17:21 706 28.4800
10/10/2025 17:21 347 28.4800
10/10/2025 17:21 172 28.4800
10/10/2025 17:21 278 28.4800
10/10/2025 17:21 259 28.4600
10/10/2025 17:21 17 28.4600
10/10/2025 17:21 220 28.4600
10/10/2025 17:21 220 28.4600
10/10/2025 17:21 217 28.4600
10/10/2025 17:21 220 28.4600
10/10/2025 17:21 220 28.4600
10/10/2025 17:21 217 28.4600
10/10/2025 17:21 217 28.4600
10/10/2025 17:21 419 28.4600
10/10/2025 17:21 6 28.4600
10/10/2025 17:21 128 28.4600
10/10/2025 17:21 192 28.4600
10/10/2025 17:21 168 28.4600
10/10/2025 17:21 180 28.4600
10/10/2025 17:21 278 28.4600
10/10/2025 17:21 204 28.4800
10/10/2025 17:21 429 28.4800
10/10/2025 17:21 62 28.4800
10/10/2025 17:21 12 28.4800
10/10/2025 17:21 169 28.4800
10/10/2025 17:21 100 28.4800
10/10/2025 17:21 191 28.4800
10/10/2025 17:21 62 28.4800
10/10/2025 17:21 180 28.4800
10/10/2025 17:21 40 28.4800
10/10/2025 17:21 140 28.4800
10/10/2025 17:21 128 28.4800
10/10/2025 17:21 91 28.4800
10/10/2025 17:21 74 28.5000
10/10/2025 17:21 127 28.5000
10/10/2025 17:21 201 28.5000
10/10/2025 17:21 14 28.5000
10/10/2025 17:21 85 28.5000
10/10/2025 17:21 92 28.5000
10/10/2025 17:21 109 28.5000
10/10/2025 17:21 168 28.5000
10/10/2025 17:20 48 28.5000
10/10/2025 17:20 30 28.5000
10/10/2025 17:20 15 28.5000
10/10/2025 17:20 220 28.5000
10/10/2025 17:20 140 28.5000
10/10/2025 17:20 52 28.5000
10/10/2025 17:20 258 28.5000
10/10/2025 17:20 132 28.5000
10/10/2025 17:20 187 28.4800
10/10/2025 17:20 187 28.4800
10/10/2025 17:20 52 28.4800
10/10/2025 17:20 229 28.5000
10/10/2025 17:20 470 28.5000
10/10/2025 17:20 132 28.5000
10/10/2025 17:20 146 28.5000
10/10/2025 17:20 100 28.5000
10/10/2025 17:20 92 28.5000
10/10/2025 17:20 172 28.5000
10/10/2025 17:20 1 28.4800
10/10/2025 17:20 100 28.4800
10/10/2025 17:20 100 28.4800
10/10/2025 17:20 100 28.4800
10/10/2025 17:20 278 28.4800
10/10/2025 17:20 143 28.4800
10/10/2025 17:20 180 28.4800
10/10/2025 17:20 146 28.4800
10/10/2025 17:20 31 28.4800
10/10/2025 17:20 161 28.4800
10/10/2025 17:20 52 28.4800
10/10/2025 17:20 96 28.5000
10/10/2025 17:20 374 28.5000
10/10/2025 17:20 180 28.5000
10/10/2025 17:20 100 28.5000
10/10/2025 17:20 277 28.5000
10/10/2025 17:20 100 28.5000
10/10/2025 17:20 173 28.5000
10/10/2025 17:20 150 28.5000
10/10/2025 17:20 100 28.5000
10/10/2025 17:20 75 28.5000
10/10/2025 17:20 182 28.4800
10/10/2025 17:20 188 28.4800
10/10/2025 17:20 54 28.4800
10/10/2025 17:20 136 28.4800
10/10/2025 17:20 134 28.4800
10/10/2025 17:20 278 28.4800
10/10/2025 17:20 172 28.4800
10/10/2025 17:20 172 28.4900
10/10/2025 17:20 77 28.5000
10/10/2025 17:20 304 28.5000
10/10/2025 17:20 144 28.5000
10/10/2025 17:20 80 28.5000
10/10/2025 17:20 144 28.5000
10/10/2025 17:20 298 28.5000
10/10/2025 17:20 184 28.5000
10/10/2025 17:20 58 28.5000
10/10/2025 17:20 180 28.5000
10/10/2025 17:20 311 28.5000
10/10/2025 17:20 180 28.5000
10/10/2025 17:20 183 28.5000
10/10/2025 17:20 277 28.5000
10/10/2025 17:20 172 28.4800
10/10/2025 17:20 66 28.4800
10/10/2025 17:20 174 28.4800
10/10/2025 17:20 278 28.4800
10/10/2025 17:20 453 28.5000
10/10/2025 17:20 73 28.5000
10/10/2025 17:20 248 28.5000
10/10/2025 17:20 277 28.5000
10/10/2025 17:20 132 28.5000
10/10/2025 17:20 526 28.5000
10/10/2025 17:20 157 28.5200
10/10/2025 17:20 174 28.5000
10/10/2025 17:20 66 28.5000
10/10/2025 17:20 180 28.5000
10/10/2025 17:20 526 28.5000
10/10/2025 17:20 453 28.5000
10/10/2025 17:20 176 28.5000
10/10/2025 17:20 277 28.5000
10/10/2025 17:20 15 28.5000
10/10/2025 17:20 12 28.5000
10/10/2025 17:20 3 28.5000
10/10/2025 17:20 81 28.5000
10/10/2025 17:20 56 28.5000
10/10/2025 17:20 108 28.5000
10/10/2025 17:20 521 28.5000
10/10/2025 17:20 325 28.5000
10/10/2025 17:20 3 28.5000
10/10/2025 17:20 322 28.5000
10/10/2025 17:20 218 28.5000
10/10/2025 17:20 36 28.5000
10/10/2025 17:20 19 28.5000
10/10/2025 17:19 172 28.5000
10/10/2025 17:19 277 28.5000
10/10/2025 17:19 104 28.5000
10/10/2025 17:19 380 28.5000
10/10/2025 17:19 400 28.5000
10/10/2025 17:19 84 28.5000
10/10/2025 17:19 100 28.5000
10/10/2025 17:19 277 28.5000
10/10/2025 17:19 183 28.4800
10/10/2025 17:19 167 28.5000
10/10/2025 17:19 40 28.5000
10/10/2025 17:19 300 28.5000
10/10/2025 17:19 519 28.4800
10/10/2025 17:19 33 28.4800
10/10/2025 17:19 177 28.4800
10/10/2025 17:19 203 28.4800
10/10/2025 17:19 278 28.4800
10/10/2025 17:19 130 28.4800
10/10/2025 17:19 142 28.4800
10/10/2025 17:19 525 28.4800
10/10/2025 17:19 503 28.5000
10/10/2025 17:19 185 28.5000
10/10/2025 17:19 1021 28.5000
10/10/2025 17:19 40 28.5000
10/10/2025 17:19 188 28.5000
10/10/2025 17:19 650 28.5000
10/10/2025 17:19 167 28.5000
10/10/2025 17:19 277 28.5000
10/10/2025 17:19 169 28.4800
10/10/2025 17:19 184 28.4800
10/10/2025 17:19 82 28.4800
10/10/2025 17:19 194 28.4800
10/10/2025 17:19 278 28.4800
10/10/2025 17:19 132 28.4800
10/10/2025 17:19 180 28.4800
10/10/2025 17:19 131 28.4800
10/10/2025 17:19 484 28.5000
10/10/2025 17:19 11 28.5000
10/10/2025 17:19 205 28.5000
10/10/2025 17:19 52 28.5000
10/10/2025 17:19 216 28.5000
10/10/2025 17:19 268 28.5000
10/10/2025 17:19 268 28.5000
10/10/2025 17:19 203 28.5000
10/10/2025 17:19 117 28.5000
10/10/2025 17:19 54 28.5000
10/10/2025 17:19 27 28.5000
10/10/2025 17:19 152 28.5000
10/10/2025 17:19 54 28.5000
10/10/2025 17:19 264 28.5000
10/10/2025 17:19 42 28.5000
10/10/2025 17:19 484 28.5000
10/10/2025 17:19 484 28.5000
10/10/2025 17:19 484 28.5000
10/10/2025 17:19 42 28.5000
10/10/2025 17:19 103 28.5000
10/10/2025 17:19 206 28.5000
10/10/2025 17:19 277 28.5000
10/10/2025 17:19 483 28.5000
10/10/2025 17:19 1 28.5000
10/10/2025 17:19 157 28.5000
10/10/2025 17:19 123 28.5000
10/10/2025 17:19 157 28.5000
10/10/2025 17:19 38 28.5000
10/10/2025 17:19 682 28.5000
10/10/2025 17:19 311 28.5000
10/10/2025 17:19 92 28.5000
10/10/2025 17:19 127 28.4800
10/10/2025 17:19 124 28.4800
10/10/2025 17:19 180 28.4800
10/10/2025 17:19 76 28.4800
10/10/2025 17:19 32 28.5000
10/10/2025 17:19 106 28.4800
10/10/2025 17:19 52 28.4800
10/10/2025 17:19 7 28.5000
10/10/2025 17:19 311 28.5000
10/10/2025 17:19 36 28.5000
10/10/2025 17:19 720 28.5000
10/10/2025 17:19 277 28.5000
10/10/2025 17:19 132 28.5000
10/10/2025 17:19 132 28.5000
10/10/2025 17:19 121 28.4800
10/10/2025 17:19 133 28.4800
10/10/2025 17:19 190 28.4800
10/10/2025 17:19 166 28.4800
10/10/2025 17:19 112 28.4800
10/10/2025 17:19 173 28.4800
10/10/2025 17:19 39 28.4800
10/10/2025 17:19 185 28.4800
10/10/2025 17:19 52 28.4800
10/10/2025 17:19 184 28.5000
10/10/2025 17:19 134 28.5000
10/10/2025 17:19 996 28.5000
10/10/2025 17:19 180 28.5000
10/10/2025 17:19 247 28.5000
10/10/2025 17:19 260 28.5000
10/10/2025 17:19 316 28.5000
10/10/2025 17:19 170 28.5000
10/10/2025 17:19 179 28.4800
10/10/2025 17:19 320 28.4800
10/10/2025 17:19 186 28.4800
10/10/2025 17:19 120 28.4800
10/10/2025 17:19 131 28.4800
10/10/2025 17:19 278 28.4800
10/10/2025 17:19 484 28.5000
10/10/2025 17:19 70 28.5000
10/10/2025 17:19 178 28.5000
10/10/2025 17:19 277 28.5000
10/10/2025 17:19 70 28.5000
10/10/2025 17:19 129 28.5000
10/10/2025 17:19 484 28.5000
10/10/2025 17:19 366 28.5000
10/10/2025 17:19 484 28.5000
10/10/2025 17:19 366 28.5000
10/10/2025 17:19 118 28.5000
10/10/2025 17:19 100 28.5000
10/10/2025 17:19 7 28.5000
10/10/2025 17:19 477 28.5000
10/10/2025 17:19 323 28.5000
10/10/2025 17:19 96 28.5000
10/10/2025 17:19 77 28.5000
10/10/2025 17:19 150 28.5000
10/10/2025 17:19 338 28.5000
10/10/2025 17:19 394 28.5000
10/10/2025 17:19 101 28.5000
10/10/2025 17:19 293 28.5000
10/10/2025 17:19 195 28.5000
10/10/2025 17:19 176 28.5000
10/10/2025 17:19 59 28.5000
10/10/2025 17:19 76 28.5000
10/10/2025 17:19 485 28.5000
10/10/2025 17:19 525 28.5000
10/10/2025 17:19 112 28.5000
10/10/2025 17:19 485 28.5000
10/10/2025 17:19 89 28.5000
10/10/2025 17:19 10 28.5000
10/10/2025 17:19 295 28.5000
10/10/2025 17:19 186 28.5000
10/10/2025 17:19 172 28.5000
10/10/2025 17:19 339 28.5000
10/10/2025 17:18 75 28.5000
10/10/2025 17:18 481 28.5000
10/10/2025 17:18 149 28.5000
10/10/2025 17:18 332 28.5000
10/10/2025 17:18 16 28.5000
10/10/2025 17:18 127 28.5000
10/10/2025 17:18 310 28.5000
10/10/2025 17:18 60 28.5000
10/10/2025 17:18 493 28.5000
10/10/2025 17:18 329 28.5000
10/10/2025 17:18 165 28.5000
10/10/2025 17:18 494 28.5000
10/10/2025 17:18 493 28.5000
10/10/2025 17:18 494 28.5000
10/10/2025 17:18 494 28.5000
10/10/2025 17:18 485 28.5000
10/10/2025 17:18 175 28.5000
10/10/2025 17:18 279 28.5000
10/10/2025 17:18 71 28.5000
10/10/2025 17:18 83 28.5000
10/10/2025 17:18 300 28.5000
10/10/2025 17:18 185 28.5000
10/10/2025 17:18 72 28.5000
10/10/2025 17:18 413 28.5000
10/10/2025 17:18 487 28.5000
10/10/2025 17:18 6 28.5000
10/10/2025 17:18 485 28.5000
10/10/2025 17:18 18 28.5000
10/10/2025 17:18 66 28.5000
10/10/2025 17:18 122 28.5000
10/10/2025 17:18 308 28.5000
10/10/2025 17:18 310 28.5000
10/10/2025 17:18 155 28.5000
10/10/2025 17:18 259 28.5000
10/10/2025 17:18 319 28.5000
10/10/2025 17:18 277 28.5000
10/10/2025 17:18 476 28.5000
10/10/2025 17:18 3 28.5000
10/10/2025 17:18 119 28.5000
10/10/2025 17:18 169 28.5000
10/10/2025 17:18 131 28.5000
10/10/2025 17:18 146 28.5000
10/10/2025 17:18 139 28.5200
10/10/2025 17:18 20 28.5200
10/10/2025 17:17 30 28.5200
10/10/2025 17:17 4 28.5200
10/10/2025 17:16 545 28.4900
10/10/2025 17:16 216 28.5000
10/10/2025 17:16 12 28.5000
10/10/2025 17:16 11 28.5000
10/10/2025 17:16 5 28.5000
10/10/2025 17:16 223 28.5000
10/10/2025 17:16 183 28.5000
10/10/2025 17:16 180 28.5000
10/10/2025 17:16 100 28.5000
10/10/2025 17:16 148 28.5000
10/10/2025 17:16 167 28.5000
10/10/2025 17:16 277 28.5000
10/10/2025 17:15 203 28.5000
10/10/2025 17:15 323 28.5000
10/10/2025 17:15 450 28.5000
10/10/2025 17:15 180 28.5000
10/10/2025 17:15 132 28.5000
10/10/2025 17:15 260 28.5000
10/10/2025 17:15 171 28.5000
10/10/2025 17:15 176 28.5000
10/10/2025 17:15 101 28.5000
10/10/2025 17:15 296 28.5000
10/10/2025 17:15 381 28.5000
10/10/2025 17:15 0 28.5200
10/10/2025 17:15 71 28.5000
10/10/2025 17:15 63 28.5000
10/10/2025 17:15 292 28.5000
10/10/2025 17:14 292 28.5000
10/10/2025 17:14 73 28.5000
10/10/2025 17:14 58 28.5000
10/10/2025 17:14 52 28.5000
10/10/2025 17:14 282 28.5000
10/10/2025 17:14 193 28.5000
10/10/2025 17:14 284 28.5000
10/10/2025 17:14 98 28.5000
10/10/2025 17:14 273 28.5000
10/10/2025 17:14 372 28.5000
10/10/2025 17:14 84 28.5000
10/10/2025 17:14 67 28.5000
10/10/2025 17:14 273 28.5000
10/10/2025 17:14 8 28.5000
10/10/2025 17:14 265 28.5000
10/10/2025 17:14 175 28.5000
10/10/2025 17:14 90 28.5000
10/10/2025 17:14 8 28.5000
10/10/2025 17:14 175 28.5000
10/10/2025 17:14 5 28.5000
10/10/2025 17:14 3 28.5000
10/10/2025 17:14 53 28.5000
10/10/2025 17:14 118 28.5000
10/10/2025 17:13 274 28.5000
10/10/2025 17:13 63 28.5000
10/10/2025 17:13 129 28.5000
10/10/2025 17:13 29 28.5000
10/10/2025 17:13 81 28.5000
10/10/2025 17:13 100 28.5000
10/10/2025 17:13 42 28.5000
10/10/2025 17:13 100 28.5000
10/10/2025 17:13 131 28.4800
10/10/2025 17:13 248 28.4800
10/10/2025 17:13 15 28.4800
10/10/2025 17:13 258 28.4800
10/10/2025 17:13 243 28.4800
10/10/2025 17:13 109 28.4800
10/10/2025 17:12 151 28.4600
10/10/2025 17:12 18 28.4600
10/10/2025 17:12 331 28.4600
10/10/2025 17:12 138 28.4600
10/10/2025 17:12 70 28.4600
10/10/2025 17:12 56 28.4600
10/10/2025 17:12 85 28.4600
10/10/2025 17:12 144 28.4600
10/10/2025 17:12 128 28.4600
10/10/2025 17:12 162 28.4600
10/10/2025 17:12 525 28.4600
10/10/2025 17:12 416 28.4600
10/10/2025 17:12 67 28.4600
10/10/2025 17:12 70 28.4600
10/10/2025 17:12 87 28.4600
10/10/2025 17:12 140 28.4600
10/10/2025 17:12 138 28.4600
10/10/2025 17:12 231 28.4600
10/10/2025 17:12 168 28.4600
10/10/2025 17:12 180 28.4600
10/10/2025 17:12 38 28.4600
10/10/2025 17:12 38 28.4600
10/10/2025 17:12 51 28.4800
10/10/2025 17:12 271 28.4800
10/10/2025 17:12 174 28.4800
10/10/2025 17:12 79 28.4800
10/10/2025 17:12 174 28.4800
10/10/2025 17:12 97 28.4800
10/10/2025 17:12 135 28.4800
10/10/2025 17:12 81 28.4800
10/10/2025 17:12 332 28.4800
10/10/2025 17:12 78 28.5000
10/10/2025 17:12 180 28.5000
10/10/2025 17:11 57 28.5200
10/10/2025 17:11 131 28.5200
10/10/2025 17:11 50 28.5200
10/10/2025 17:11 4 28.5200
10/10/2025 17:10 60 28.5200
10/10/2025 17:10 175 28.5200
10/10/2025 17:10 27 28.5200
10/10/2025 17:10 492 28.5200
10/10/2025 17:10 180 28.5200
10/10/2025 17:10 206 28.5000
10/10/2025 17:10 433 28.5000
10/10/2025 17:10 175 28.5000
10/10/2025 17:10 37 28.5000
10/10/2025 17:10 180 28.5000
10/10/2025 17:10 79 28.5000
10/10/2025 17:10 79 28.5000
10/10/2025 17:10 301 28.5000
10/10/2025 17:10 75 28.5000
10/10/2025 17:10 264 28.4800
10/10/2025 17:10 289 28.4800
10/10/2025 17:09 139 28.4600
10/10/2025 17:09 197 28.4600
10/10/2025 17:09 63 28.4600
10/10/2025 17:09 320 28.4600
10/10/2025 17:09 54 28.4600
10/10/2025 17:09 62 28.4600
10/10/2025 17:09 31 28.4600
10/10/2025 17:09 278 28.4600
10/10/2025 17:09 29 28.4800
10/10/2025 17:09 61 28.4800
10/10/2025 17:09 112 28.4800
10/10/2025 17:09 157 28.4800
10/10/2025 17:08 2 28.4800
10/10/2025 17:08 1 28.4800
10/10/2025 17:08 122 28.4800
10/10/2025 17:08 304 28.4800
10/10/2025 17:08 97 28.4800
10/10/2025 17:08 102 28.4800
10/10/2025 17:08 309 28.4800
10/10/2025 17:08 308 28.4800
10/10/2025 17:08 48 28.4800
10/10/2025 17:08 336 28.4800
10/10/2025 17:08 64 28.4800
10/10/2025 17:08 98 28.4800
10/10/2025 17:08 308 28.4800
10/10/2025 17:08 3 28.4800
10/10/2025 17:08 78 28.4800
10/10/2025 17:08 119 28.4800
10/10/2025 17:08 472 28.4800
10/10/2025 17:08 213 28.4800
10/10/2025 17:07 12 28.4800
10/10/2025 17:07 111 28.4800
10/10/2025 17:07 57 28.5000
10/10/2025 17:07 60 28.5000
10/10/2025 17:07 174 28.5000
10/10/2025 17:07 116 28.5000
10/10/2025 17:07 180 28.5000
10/10/2025 17:07 180 28.5000
10/10/2025 17:07 100 28.5000
10/10/2025 17:07 55 28.5000
10/10/2025 17:07 105 28.5000
10/10/2025 17:07 101 28.5000
10/10/2025 17:07 329 28.5000
10/10/2025 17:07 67 28.5000
10/10/2025 17:07 176 28.5000
10/10/2025 17:07 329 28.5000
10/10/2025 17:07 131 28.5000
10/10/2025 17:07 121 28.5000
10/10/2025 17:07 171 28.5000
10/10/2025 17:07 118 28.5000
10/10/2025 17:07 173 28.5000
10/10/2025 17:06 74 28.5200
10/10/2025 17:06 37 28.5200
10/10/2025 17:05 142 28.5200
10/10/2025 17:05 180 28.5000
10/10/2025 17:05 181 28.5200
10/10/2025 17:05 12 28.5200
10/10/2025 17:05 116 28.5200
10/10/2025 17:05 172 28.5200
10/10/2025 17:05 291 28.5200
10/10/2025 17:05 75 28.5200
10/10/2025 17:05 255 28.5200
10/10/2025 17:05 198 28.5200
10/10/2025 17:05 83 28.5200
10/10/2025 17:05 291 28.5100
10/10/2025 17:05 3 28.5000
10/10/2025 17:05 184 28.5000
10/10/2025 17:05 277 28.5000
10/10/2025 17:04 278 28.4800
10/10/2025 17:04 131 28.4800
10/10/2025 17:04 138 28.4800
10/10/2025 17:04 120 28.5000
10/10/2025 17:04 161 28.5000
10/10/2025 17:04 161 28.5000
10/10/2025 17:04 161 28.5000
10/10/2025 17:04 161 28.5000
10/10/2025 17:04 161 28.5000
10/10/2025 17:04 161 28.5000
10/10/2025 17:04 161 28.5000
10/10/2025 17:04 161 28.5000
10/10/2025 17:04 161 28.5000
10/10/2025 17:04 150 28.5000
10/10/2025 17:04 11 28.5000
10/10/2025 17:04 180 28.5000
10/10/2025 17:04 132 28.5000
10/10/2025 17:04 59 28.5000
10/10/2025 17:04 259 28.5000
10/10/2025 17:04 112 28.5000
10/10/2025 17:04 184 28.5000
10/10/2025 17:04 167 28.5000
10/10/2025 17:04 216 28.5000
10/10/2025 17:04 61 28.5000
10/10/2025 17:04 180 28.4800
10/10/2025 17:04 130 28.4800
10/10/2025 17:04 209 28.4800
10/10/2025 17:04 221 28.4800
10/10/2025 17:04 131 28.4800
10/10/2025 17:04 132 28.4800
10/10/2025 17:04 182 28.4800
10/10/2025 17:04 100 28.4800
10/10/2025 17:04 278 28.4800
10/10/2025 17:04 312 28.4600
10/10/2025 17:04 150 28.4600
10/10/2025 17:04 169 28.4600
10/10/2025 17:04 156 28.4600
10/10/2025 17:04 6 28.4600
10/10/2025 17:04 278 28.4600
10/10/2025 17:04 284 28.4600
10/10/2025 17:04 109 28.4600
10/10/2025 17:04 56 28.4600
10/10/2025 17:04 127 28.4800
10/10/2025 17:04 93 28.4800
10/10/2025 17:04 32 28.4800
10/10/2025 17:04 131 28.4800
10/10/2025 17:04 180 28.4800
10/10/2025 17:04 120 28.4800
10/10/2025 17:04 112 28.4800
10/10/2025 17:04 275 28.4800
10/10/2025 17:04 324 28.4800
10/10/2025 17:03 64 28.4800
10/10/2025 17:03 52 28.4800
10/10/2025 17:03 275 28.4800
10/10/2025 17:03 58 28.4800
10/10/2025 17:03 19 28.4800
10/10/2025 17:03 303 28.4800
10/10/2025 17:03 183 28.4800
10/10/2025 17:03 45 28.4800
10/10/2025 17:03 76 28.4800
10/10/2025 17:03 131 28.5000
10/10/2025 17:03 3 28.5000
10/10/2025 17:03 277 28.5000
10/10/2025 17:03 126 28.5000
10/10/2025 17:03 122 28.5000
10/10/2025 17:03 169 28.5000
10/10/2025 17:03 277 28.5000
10/10/2025 17:03 49 28.5200
10/10/2025 17:03 122 28.5200
10/10/2025 17:03 180 28.5200
10/10/2025 17:03 100 28.5000
10/10/2025 17:03 277 28.5000
10/10/2025 17:03 35 28.5000
10/10/2025 17:03 217 28.5000
10/10/2025 17:03 234 28.4800
10/10/2025 17:02 247 28.4800
10/10/2025 17:02 66 28.4800
10/10/2025 17:02 184 28.4800
10/10/2025 17:02 185 28.4800
10/10/2025 17:02 43 28.4800
10/10/2025 17:02 84 28.4800
10/10/2025 17:02 124 28.4800
10/10/2025 17:02 125 28.4800
10/10/2025 17:02 231 28.4800
10/10/2025 17:02 178 28.5000
10/10/2025 17:02 57 28.5000
10/10/2025 17:02 319 28.5000
10/10/2025 17:02 140 28.5000
10/10/2025 17:02 263 28.5000
10/10/2025 17:02 437 28.5000
10/10/2025 17:02 75 28.5000
10/10/2025 17:02 116 28.5000
10/10/2025 17:02 165 28.5000
10/10/2025 17:02 97 28.5000
10/10/2025 17:02 103 28.5000
10/10/2025 17:02 473 28.5000
10/10/2025 17:01 180 28.5200
10/10/2025 17:01 429 28.5200
10/10/2025 17:01 100 28.5200
10/10/2025 17:01 50 28.5200
10/10/2025 17:01 110 28.5000
10/10/2025 17:01 56 28.5000
10/10/2025 17:01 135 28.5000
10/10/2025 17:01 82 28.5000
10/10/2025 17:01 180 28.5000
10/10/2025 17:01 230 28.5000
10/10/2025 17:01 80 28.5000
10/10/2025 17:01 34 28.5000
10/10/2025 17:01 180 28.5000
10/10/2025 17:01 34 28.5000
10/10/2025 17:01 56 28.5000
10/10/2025 17:01 73 28.5200
10/10/2025 17:01 60 28.5200
10/10/2025 17:01 160 28.5200
10/10/2025 17:01 236 28.5200
10/10/2025 17:01 205 28.5000
10/10/2025 17:01 29 28.5200
10/10/2025 17:01 71 28.5400
10/10/2025 17:01 3 28.5400
10/10/2025 17:01 99 28.5400
10/10/2025 17:01 59 28.5400
10/10/2025 17:01 429 28.5600
10/10/2025 17:01 241 28.5600
10/10/2025 17:01 58 28.5600
10/10/2025 17:01 283 28.5600
10/10/2025 17:01 180 28.5600
10/10/2025 17:01 149 28.5600
10/10/2025 17:00 178 28.5600
10/10/2025 17:00 67 28.5600
10/10/2025 17:00 133 28.5600
10/10/2025 17:00 15 28.5600
10/10/2025 17:00 12 28.5600
10/10/2025 17:00 14 28.5600
10/10/2025 17:00 88 28.5600
10/10/2025 17:00 55 28.5600
10/10/2025 17:00 56 28.5600
10/10/2025 17:00 322 28.5600
10/10/2025 17:00 180 28.5600
10/10/2025 17:00 169 28.5600
10/10/2025 17:00 64 28.5600
10/10/2025 17:00 72 28.5600
10/10/2025 17:00 100 28.5600
10/10/2025 17:00 83 28.5600
10/10/2025 17:00 221 28.5600
10/10/2025 17:00 115 28.5400
10/10/2025 17:00 99 28.5400
10/10/2025 17:00 143 28.5500
10/10/2025 17:00 91 28.5400
10/10/2025 17:00 244 28.5400
10/10/2025 17:00 360 28.5400
10/10/2025 17:00 57 28.5400
10/10/2025 17:00 68 28.5400
10/10/2025 17:00 180 28.5400
10/10/2025 17:00 123 28.5400
10/10/2025 17:00 150 28.5500
10/10/2025 17:00 101 28.5400
10/10/2025 17:00 161 28.5400
10/10/2025 17:00 14 28.5600
10/10/2025 17:00 19 28.5600
10/10/2025 17:00 320 28.5600
10/10/2025 17:00 136 28.5600
10/10/2025 17:00 3 28.5600
10/10/2025 17:00 180 28.5600
10/10/2025 17:00 67 28.5600
10/10/2025 17:00 68 28.5600
10/10/2025 17:00 61 28.5600
10/10/2025 16:59 27 28.5800
10/10/2025 16:59 89 28.5800
10/10/2025 16:59 22 28.5800
10/10/2025 16:59 334 28.5800
10/10/2025 16:59 80 28.5800
10/10/2025 16:59 168 28.5800
10/10/2025 16:59 231 28.5800
10/10/2025 16:59 350 28.5800
10/10/2025 16:59 132 28.5800
10/10/2025 16:59 224 28.5800
10/10/2025 16:59 14 28.5800
10/10/2025 16:59 7 28.5800
10/10/2025 16:59 29 28.5600
10/10/2025 16:59 253 28.5600
10/10/2025 16:59 57 28.5400
10/10/2025 16:59 64 28.5400
10/10/2025 16:59 350 28.5600
10/10/2025 16:59 213 28.5600
10/10/2025 16:59 29 28.5600
10/10/2025 16:59 64 28.5600
10/10/2025 16:59 20 28.5600
10/10/2025 16:59 72 28.5600
10/10/2025 16:59 231 28.5600
10/10/2025 16:59 134 28.5600
10/10/2025 16:59 81 28.5800
10/10/2025 16:59 143 28.5800
10/10/2025 16:58 131 28.5900
10/10/2025 16:58 132 28.6000
10/10/2025 16:58 993 28.6000
10/10/2025 16:58 246 28.6000
10/10/2025 16:58 100 28.6000
10/10/2025 16:58 72 28.6000
10/10/2025 16:58 135 28.6000
10/10/2025 16:58 12 28.6000
10/10/2025 16:58 15 28.6000
10/10/2025 16:58 12 28.6000
10/10/2025 16:58 94 28.6000
10/10/2025 16:58 52 28.6000
10/10/2025 16:58 117 28.6000
10/10/2025 16:58 106 28.6000
10/10/2025 16:58 4 28.6000
10/10/2025 16:58 4 28.6000
10/10/2025 16:58 87 28.6000
10/10/2025 16:58 348 28.6000
10/10/2025 16:58 131 28.6000
10/10/2025 16:58 105 28.6000
10/10/2025 16:58 132 28.6000
10/10/2025 16:58 100 28.6000
10/10/2025 16:58 71 28.6000
10/10/2025 16:58 198 28.6000
10/10/2025 16:58 162 28.6000
10/10/2025 16:58 107 28.6000
10/10/2025 16:58 98 28.6000
10/10/2025 16:58 258 28.6000
10/10/2025 16:58 278 28.6000
10/10/2025 16:58 116 28.6000
10/10/2025 16:58 1633 28.6000
10/10/2025 16:58 316 28.6000
10/10/2025 16:58 314 28.6000
10/10/2025 16:58 81 28.6000
10/10/2025 16:58 104 28.6000
10/10/2025 16:58 125 28.6000
10/10/2025 16:58 232 28.5800
10/10/2025 16:58 270 28.5800
10/10/2025 16:58 168 28.5800
10/10/2025 16:58 54 28.5800
10/10/2025 16:58 198 28.5800
10/10/2025 16:58 278 28.5800
10/10/2025 16:58 59 28.5800
10/10/2025 16:58 88 28.5800
10/10/2025 16:58 40 28.6000
10/10/2025 16:58 278 28.6000
10/10/2025 16:58 58 28.6000
10/10/2025 16:58 366 28.6000
10/10/2025 16:58 79 28.6200
10/10/2025 16:58 14 28.6200
10/10/2025 16:58 380 28.6200
10/10/2025 16:58 18 28.6400
10/10/2025 16:58 252 28.6400
10/10/2025 16:58 244 28.6400
10/10/2025 16:58 145 28.6200
10/10/2025 16:58 100 28.6200
10/10/2025 16:58 5482 28.6200
10/10/2025 16:58 2539 28.6200
10/10/2025 16:58 187 28.6200
10/10/2025 16:58 28 28.6200
10/10/2025 16:58 125 28.6200
10/10/2025 16:58 128 28.6200
10/10/2025 16:58 73 28.6200
10/10/2025 16:58 277 28.6200
10/10/2025 16:58 157 28.6200
10/10/2025 16:58 73 28.6200
10/10/2025 16:58 171 28.6400
10/10/2025 16:58 160 28.6400
10/10/2025 16:58 98 28.6400
10/10/2025 16:58 161 28.6400
10/10/2025 16:58 277 28.6600
10/10/2025 16:58 104 28.6600
10/10/2025 16:58 115 28.6600
10/10/2025 16:57 95 28.6600
10/10/2025 16:57 3 28.6800
10/10/2025 16:57 100 28.6800
10/10/2025 16:57 127 28.6800
10/10/2025 16:57 180 28.6800
10/10/2025 16:57 100 28.6800
10/10/2025 16:57 74 28.6800
10/10/2025 16:57 187 28.6800
10/10/2025 16:57 84 28.6800
10/10/2025 16:57 3 28.6800
10/10/2025 16:57 27 28.6800
10/10/2025 16:57 154 28.7000
10/10/2025 16:57 89 28.7000
10/10/2025 16:57 31 28.7000
10/10/2025 16:57 31 28.7000
10/10/2025 16:57 24 28.7000
10/10/2025 16:57 95 28.7000
10/10/2025 16:57 134 28.7000
10/10/2025 16:57 362 28.6800
10/10/2025 16:56 7 28.7000
10/10/2025 16:55 137 28.6800
10/10/2025 16:55 463 28.6800
10/10/2025 16:53 171 28.68633
10/10/2025 16:52 14 28.6800
10/10/2025 16:52 107 28.6800
10/10/2025 16:52 160 28.6800
10/10/2025 16:52 290 28.6800
10/10/2025 16:52 277 28.6800
10/10/2025 16:50 292 28.6800
10/10/2025 16:50 168 28.6800
10/10/2025 16:46 16 28.6800
10/10/2025 16:46 8 28.6800
10/10/2025 16:46 330 28.6800
10/10/2025 16:46 139 28.6800
10/10/2025 16:46 166 28.6800
10/10/2025 16:46 231 28.6800
10/10/2025 16:46 167 28.6600
10/10/2025 16:46 101 28.6600
10/10/2025 16:46 96 28.6600
10/10/2025 16:46 6 28.6600
10/10/2025 16:46 46 28.6600
10/10/2025 16:46 189 28.6600
10/10/2025 16:46 177 28.6600
10/10/2025 16:41 17 28.65123
10/10/2025 16:38 137 28.6400
10/10/2025 16:38 104 28.6400
10/10/2025 16:38 277 28.6400
10/10/2025 16:38 93 28.6400
10/10/2025 16:38 160 28.6400
10/10/2025 16:38 53 28.6400
10/10/2025 16:38 133 28.6400
10/10/2025 16:38 160 28.6400
10/10/2025 16:38 100 28.6400
10/10/2025 16:37 1 28.6400
10/10/2025 16:37 5 28.6200
10/10/2025 16:36 11 28.6200
10/10/2025 16:36 1 28.6200