Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
11:18:42
|
Geld
12.06.2026 -
11:19:17
|
Geld Volumen |
Brief
12.06.2026 -
11:19:17
|
Brief Volumen |
|---|---|---|---|---|
|
23.4400
+0.66
(
+2.90% )
|
23.4400
|
154 |
23.4600
|
390 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 11:18 | 8 | 23.4400 |
| 06/12/2026 11:18 | 72 | 23.4400 |
| 06/12/2026 11:17 | 82 | 23.4400 |
| 06/12/2026 11:17 | 64 | 23.4400 |
| 06/12/2026 11:16 | 1070 | 23.44453 |
| 06/12/2026 11:16 | 150 | 23.4400 |
| 06/12/2026 11:16 | 69 | 23.4400 |
| 06/12/2026 11:16 | 181 | 23.4400 |
| 06/12/2026 11:16 | 59 | 23.4400 |
| 06/12/2026 11:16 | 288 | 23.4400 |
| 06/12/2026 11:16 | 34 | 23.4400 |
| 06/12/2026 11:16 | 24 | 23.4400 |
| 06/12/2026 11:16 | 139 | 23.4400 |
| 06/12/2026 11:16 | 140 | 23.4400 |
| 06/12/2026 11:16 | 143 | 23.4400 |
| 06/12/2026 11:16 | 17 | 23.4400 |
| 06/12/2026 11:16 | 7 | 23.4400 |
| 06/12/2026 11:16 | 28 | 23.4400 |
| 06/12/2026 11:16 | 192 | 23.4400 |
| 06/12/2026 11:16 | 51 | 23.4200 |
| 06/12/2026 11:16 | 1 | 23.4200 |
| 06/12/2026 11:16 | 45 | 23.4200 |
| 06/12/2026 11:16 | 33 | 23.4200 |
| 06/12/2026 11:16 | 82 | 23.4200 |
| 06/12/2026 11:16 | 145 | 23.4200 |
| 06/12/2026 11:14 | 51 | 23.4200 |
| 06/12/2026 11:12 | 33 | 23.3800 |
| 06/12/2026 11:12 | 75 | 23.3800 |
| 06/12/2026 11:12 | 54 | 23.3800 |
| 06/12/2026 11:12 | 34 | 23.4000 |
| 06/12/2026 11:12 | 42 | 23.4000 |
| 06/12/2026 11:12 | 24 | 23.4000 |
| 06/12/2026 11:10 | 96 | 23.4000 |
| 06/12/2026 11:10 | 22 | 23.4000 |
| 06/12/2026 11:10 | 22 | 23.4000 |
| 06/12/2026 11:10 | 72 | 23.4000 |
| 06/12/2026 11:07 | 35 | 23.4200 |
| 06/12/2026 11:07 | 23 | 23.4200 |
| 06/12/2026 11:07 | 44 | 23.4200 |
| 06/12/2026 11:05 | 104 | 23.4200 |
| 06/12/2026 11:05 | 23 | 23.4200 |
| 06/12/2026 11:05 | 82 | 23.4200 |
| 06/12/2026 11:04 | 22 | 23.4400 |
| 06/12/2026 11:04 | 16 | 23.4400 |
| 06/12/2026 11:04 | 56 | 23.4400 |
| 06/12/2026 11:04 | 72 | 23.4400 |
| 06/12/2026 11:03 | 74 | 23.4200 |
| 06/12/2026 11:03 | 25 | 23.4400 |
| 06/12/2026 11:03 | 130 | 23.4400 |
| 06/12/2026 11:03 | 583 | 23.4400 |
| 06/12/2026 11:03 | 177 | 23.4400 |
| 06/12/2026 11:03 | 47 | 23.4400 |
| 06/12/2026 11:03 | 185 | 23.4400 |
| 06/12/2026 11:03 | 135 | 23.4400 |
| 06/12/2026 11:03 | 151 | 23.4400 |
| 06/12/2026 11:03 | 24 | 23.4400 |
| 06/12/2026 11:03 | 49 | 23.4400 |
| 06/12/2026 11:02 | 50 | 23.4600 |
| 06/12/2026 11:02 | 50 | 23.4600 |
| 06/12/2026 11:02 | 51 | 23.4600 |
| 06/12/2026 11:02 | 49 | 23.4600 |
| 06/12/2026 11:02 | 100 | 23.4600 |
| 06/12/2026 11:02 | 50 | 23.4600 |
| 06/12/2026 11:02 | 8 | 23.4600 |
| 06/12/2026 11:02 | 25 | 23.4600 |
| 06/12/2026 11:02 | 28 | 23.4600 |
| 06/12/2026 11:02 | 309 | 23.4600 |
| 06/12/2026 11:02 | 82 | 23.4400 |
| 06/12/2026 11:02 | 25 | 23.4400 |
| 06/12/2026 11:02 | 92 | 23.4400 |
| 06/12/2026 11:02 | 47 | 23.4400 |
| 06/12/2026 11:02 | 46 | 23.4400 |
| 06/12/2026 11:02 | 22 | 23.4400 |
| 06/12/2026 11:02 | 48 | 23.4400 |
| 06/12/2026 11:02 | 40 | 23.4400 |
| 06/12/2026 11:02 | 88 | 23.4400 |
| 06/12/2026 11:02 | 44 | 23.4400 |
| 06/12/2026 11:02 | 164 | 23.4400 |
| 06/12/2026 11:00 | 4 | 23.4200 |
| 06/12/2026 11:00 | 19 | 23.4200 |
| 06/12/2026 11:00 | 7 | 23.4200 |
| 06/12/2026 11:00 | 36 | 23.4200 |
| 06/12/2026 11:00 | 22 | 23.4200 |
| 06/12/2026 11:00 | 47 | 23.4200 |
| 06/12/2026 10:58 | 22 | 23.4200 |
| 06/12/2026 10:58 | 109 | 23.42131 |
| 06/12/2026 10:58 | 531 | 23.4200 |
| 06/12/2026 10:58 | 41 | 23.4200 |
| 06/12/2026 10:57 | 32 | 23.4200 |
| 06/12/2026 10:57 | 164 | 23.4200 |
| 06/12/2026 10:57 | 23 | 23.4200 |
| 06/12/2026 10:57 | 41 | 23.4200 |
| 06/12/2026 10:56 | 8 | 23.4200 |
| 06/12/2026 10:56 | 23 | 23.4200 |
| 06/12/2026 10:56 | 49 | 23.4200 |
| 06/12/2026 10:55 | 64 | 23.4200 |
| 06/12/2026 10:55 | 56 | 23.4200 |
| 06/12/2026 10:55 | 72 | 23.4200 |
| 06/12/2026 10:55 | 173 | 23.4200 |
| 06/12/2026 10:55 | 23 | 23.4400 |
| 06/12/2026 10:55 | 23 | 23.4400 |
| 06/12/2026 10:55 | 15 | 23.4400 |
| 06/12/2026 10:55 | 22 | 23.4400 |
| 06/12/2026 10:54 | 34 | 23.4400 |
| 06/12/2026 10:53 | 34 | 23.4400 |
| 06/12/2026 10:53 | 120 | 23.4400 |
| 06/12/2026 10:53 | 23 | 23.4400 |
| 06/12/2026 10:53 | 189 | 23.4400 |
| 06/12/2026 10:53 | 38 | 23.4400 |
| 06/12/2026 10:53 | 57 | 23.4400 |
| 06/12/2026 10:52 | 0.0422 | 23.4800 |
| 06/12/2026 10:52 | 119451 | 23.4600 |
| 06/12/2026 10:51 | 62 | 23.4600 |
| 06/12/2026 10:51 | 113 | 23.4600 |
| 06/12/2026 10:51 | 26 | 23.4600 |
| 06/12/2026 10:50 | 104 | 23.4600 |
| 06/12/2026 10:50 | 23 | 23.4600 |
| 06/12/2026 10:50 | 105 | 23.4600 |
| 06/12/2026 10:50 | 64 | 23.4600 |
| 06/12/2026 10:47 | 36 | 23.4600 |
| 06/12/2026 10:46 | 319 | 23.4400 |
| 06/12/2026 10:46 | 64 | 23.4200 |
| 06/12/2026 10:46 | 11 | 23.4200 |
| 06/12/2026 10:46 | 100 | 23.4200 |
| 06/12/2026 10:46 | 50 | 23.4200 |
| 06/12/2026 10:46 | 229 | 23.4200 |
| 06/12/2026 10:46 | 3 | 23.4200 |
| 06/12/2026 10:45 | 101 | 23.4200 |
| 06/12/2026 10:45 | 169 | 23.4200 |
| 06/12/2026 10:45 | 50 | 23.4200 |
| 06/12/2026 10:45 | 24 | 23.4200 |
| 06/12/2026 10:45 | 46 | 23.4200 |
| 06/12/2026 10:45 | 240 | 23.4200 |
| 06/12/2026 10:45 | 49 | 23.4400 |
| 06/12/2026 10:45 | 22 | 23.4400 |
| 06/12/2026 10:45 | 26 | 23.4400 |
| 06/12/2026 10:45 | 62 | 23.4400 |
| 06/12/2026 10:45 | 28 | 23.4400 |
| 06/12/2026 10:44 | 97 | 23.4400 |
| 06/12/2026 10:44 | 144 | 23.4400 |
| 06/12/2026 10:44 | 170 | 23.4400 |
| 06/12/2026 10:44 | 50 | 23.4400 |
| 06/12/2026 10:44 | 12 | 23.4400 |
| 06/12/2026 10:44 | 822 | 23.4400 |
| 06/12/2026 10:44 | 48 | 23.4400 |
| 06/12/2026 10:43 | 60 | 23.4400 |
| 06/12/2026 10:43 | 303 | 23.4400 |
| 06/12/2026 10:43 | 65 | 23.4400 |
| 06/12/2026 10:43 | 22 | 23.4400 |
| 06/12/2026 10:43 | 41 | 23.4400 |
| 06/12/2026 10:43 | 173 | 23.4400 |
| 06/12/2026 10:43 | 34 | 23.4600 |
| 06/12/2026 10:43 | 24 | 23.4600 |
| 06/12/2026 10:40 | 41 | 23.4600 |
| 06/12/2026 10:40 | 166 | 23.4800 |
| 06/12/2026 10:40 | 22 | 23.4800 |
| 06/12/2026 10:40 | 23 | 23.4800 |
| 06/12/2026 10:40 | 44 | 23.4800 |
| 06/12/2026 10:39 | 18 | 23.4800 |
| 06/12/2026 10:39 | 6 | 23.4800 |
| 06/12/2026 10:39 | 42 | 23.4800 |
| 06/12/2026 10:39 | 38 | 23.5000 |
| 06/12/2026 10:39 | 98 | 23.5000 |
| 06/12/2026 10:39 | 42 | 23.4800 |
| 06/12/2026 10:39 | 168 | 23.4800 |
| 06/12/2026 10:39 | 42 | 23.4800 |
| 06/12/2026 10:39 | 41 | 23.4800 |
| 06/12/2026 10:39 | 78 | 23.4800 |
| 06/12/2026 10:39 | 23 | 23.4800 |
| 06/12/2026 10:39 | 178 | 23.4800 |
| 06/12/2026 10:39 | 36 | 23.4800 |
| 06/12/2026 10:39 | 11 | 23.4800 |
| 06/12/2026 10:39 | 41 | 23.4800 |
| 06/12/2026 10:39 | 36 | 23.5000 |
| 06/12/2026 10:39 | 100 | 23.5000 |
| 06/12/2026 10:39 | 174 | 23.5000 |
| 06/12/2026 10:39 | 144 | 23.5000 |
| 06/12/2026 10:39 | 34 | 23.5000 |
| 06/12/2026 10:39 | 41 | 23.5000 |
| 06/12/2026 10:39 | 582 | 23.5100 |
| 06/12/2026 10:39 | 0.11 | 23.5000 |
| 06/12/2026 10:38 | 2.1152 | 23.5200 |
| 06/12/2026 10:38 | 36 | 23.5000 |
| 06/12/2026 10:38 | 24 | 23.5000 |
| 06/12/2026 10:38 | 22 | 23.5000 |
| 06/12/2026 10:37 | 161 | 23.5000 |
| 06/12/2026 10:36 | 178 | 23.4800 |
| 06/12/2026 10:36 | 34 | 23.4800 |
| 06/12/2026 10:36 | 41 | 23.4800 |
| 06/12/2026 10:36 | 231 | 23.4800 |
| 06/12/2026 10:36 | 24 | 23.4600 |
| 06/12/2026 10:36 | 46 | 23.4600 |
| 06/12/2026 10:35 | 36 | 23.4600 |
| 06/12/2026 10:35 | 2 | 23.4600 |
| 06/12/2026 10:35 | 64 | 23.4800 |
| 06/12/2026 10:35 | 7 | 23.4800 |
| 06/12/2026 10:35 | 4 | 23.4800 |
| 06/12/2026 10:35 | 200 | 23.4980 |
| 06/12/2026 10:35 | 141 | 23.5000 |
| 06/12/2026 10:35 | 178 | 23.5000 |
| 06/12/2026 10:35 | 41 | 23.5000 |
| 06/12/2026 10:35 | 22 | 23.5000 |
| 06/12/2026 10:34 | 108 | 23.5400 |
| 06/12/2026 10:34 | 36 | 23.5400 |
| 06/12/2026 10:34 | 105 | 23.5400 |
| 06/12/2026 10:33 | 103 | 23.5200 |
| 06/12/2026 10:33 | 9460 | 23.5000 |
| 06/12/2026 10:33 | 71 | 23.5000 |
| 06/12/2026 10:33 | 224 | 23.5000 |
| 06/12/2026 10:33 | 35 | 23.5000 |
| 06/12/2026 10:33 | 68 | 23.5000 |
| 06/12/2026 10:33 | 35 | 23.5000 |
| 06/12/2026 10:33 | 67 | 23.5000 |
| 06/12/2026 10:33 | 71 | 23.5000 |
| 06/12/2026 10:33 | 5 | 23.5000 |
| 06/12/2026 10:33 | 98 | 23.5000 |
| 06/12/2026 10:33 | 16 | 23.5000 |
| 06/12/2026 10:33 | 87 | 23.5000 |
| 06/12/2026 10:33 | 71 | 23.5000 |
| 06/12/2026 10:33 | 98 | 23.5000 |
| 06/12/2026 10:33 | 100 | 23.5000 |
| 06/12/2026 10:33 | 41 | 23.5000 |
| 06/12/2026 10:33 | 104 | 23.5200 |
| 06/12/2026 10:33 | 162 | 23.5200 |
| 06/12/2026 10:33 | 3 | 23.5200 |
| 06/12/2026 10:33 | 3 | 23.5200 |
| 06/12/2026 10:33 | 263 | 23.5000 |
| 06/12/2026 10:33 | 285 | 23.5000 |
| 06/12/2026 10:33 | 500 | 23.5000 |
| 06/12/2026 10:33 | 184 | 23.5000 |
| 06/12/2026 10:33 | 180 | 23.5000 |
| 06/12/2026 10:33 | 28 | 23.5000 |
| 06/12/2026 10:33 | 100 | 23.5000 |
| 06/12/2026 10:33 | 246 | 23.5000 |
| 06/12/2026 10:33 | 75 | 23.5000 |
| 06/12/2026 10:33 | 297 | 23.5000 |
| 06/12/2026 10:33 | 202 | 23.5000 |
| 06/12/2026 10:33 | 36 | 23.5000 |
| 06/12/2026 10:33 | 174 | 23.5000 |
| 06/12/2026 10:33 | 184 | 23.5200 |
| 06/12/2026 10:33 | 245 | 23.5200 |
| 06/12/2026 10:33 | 202 | 23.5200 |
| 06/12/2026 10:33 | 26 | 23.5200 |
| 06/12/2026 10:33 | 287 | 23.5200 |
| 06/12/2026 10:33 | 100 | 23.5200 |
| 06/12/2026 10:33 | 179 | 23.5200 |
| 06/12/2026 10:33 | 35 | 23.5200 |
| 06/12/2026 10:33 | 11 | 23.5200 |
| 06/12/2026 10:33 | 177 | 23.5400 |
| 06/12/2026 10:33 | 125 | 23.5400 |
| 06/12/2026 10:33 | 53 | 23.5400 |
| 06/12/2026 10:33 | 37 | 23.5400 |
| 06/12/2026 10:33 | 99 | 23.5400 |
| 06/12/2026 10:33 | 32 | 23.5400 |
| 06/12/2026 10:33 | 0.0491 | 23.5400 |
| 06/12/2026 10:31 | 40 | 23.5600 |
| 06/12/2026 10:31 | 40 | 23.5600 |
| 06/12/2026 10:30 | 40 | 23.5600 |
| 06/12/2026 10:30 | 86 | 23.5600 |
| 06/12/2026 10:30 | 30 | 23.5600 |
| 06/12/2026 10:30 | 33 | 23.5600 |
| 06/12/2026 10:30 | 170 | 23.5600 |
| 06/12/2026 10:30 | 392 | 23.5400 |
| 06/12/2026 10:30 | 58 | 23.5400 |
| 06/12/2026 10:28 | 48 | 23.5400 |
| 06/12/2026 10:28 | 86 | 23.5400 |
| 06/12/2026 10:28 | 194 | 23.5400 |
| 06/12/2026 10:28 | 41 | 23.5400 |
| 06/12/2026 10:28 | 44 | 23.5400 |
| 06/12/2026 10:28 | 62 | 23.5400 |
| 06/12/2026 10:23 | 0.1643 | 23.5600 |
| 06/12/2026 10:23 | 24 | 23.5400 |
| 06/12/2026 10:21 | 180 | 23.5400 |
| 06/12/2026 10:20 | 24 | 23.5200 |
| 06/12/2026 10:20 | 64 | 23.5200 |
| 06/12/2026 10:19 | 25 | 23.5400 |
| 06/12/2026 10:19 | 37 | 23.5400 |
| 06/12/2026 10:19 | 175 | 23.5400 |
| 06/12/2026 10:19 | 176 | 23.5600 |
| 06/12/2026 10:19 | 44 | 23.5600 |
| 06/12/2026 10:18 | 82 | 23.5800 |
| 06/12/2026 10:18 | 181 | 23.5800 |
| 06/12/2026 10:18 | 43 | 23.5800 |
| 06/12/2026 10:18 | 0.05 | 23.5800 |
| 06/12/2026 10:18 | 180 | 23.5600 |
| 06/12/2026 10:18 | 44 | 23.5600 |
| 06/12/2026 10:18 | 98 | 23.5600 |
| 06/12/2026 10:18 | 174 | 23.5600 |
| 06/12/2026 10:18 | 42 | 23.5600 |
| 06/12/2026 10:17 | 37 | 23.5600 |
| 06/12/2026 10:15 | 13 | 23.5000 |
| 06/12/2026 10:15 | 3 | 23.5000 |
| 06/12/2026 10:15 | 3 | 23.5000 |
| 06/12/2026 10:15 | 4 | 23.5000 |
| 06/12/2026 10:15 | 207 | 23.5000 |
| 06/12/2026 10:15 | 236 | 23.4800 |
| 06/12/2026 10:15 | 168 | 23.5000 |
| 06/12/2026 10:15 | 32 | 23.5000 |
| 06/12/2026 10:15 | 63 | 23.5000 |
| 06/12/2026 10:15 | 64 | 23.5000 |
| 06/12/2026 10:15 | 49 | 23.5200 |
| 06/12/2026 10:15 | 76 | 23.5200 |
| 06/12/2026 10:14 | 23 | 23.5200 |
| 06/12/2026 10:14 | 27 | 23.5200 |
| 06/12/2026 10:14 | 181 | 23.5200 |
| 06/12/2026 10:14 | 38 | 23.5200 |
| 06/12/2026 10:14 | 58 | 23.5200 |
| 06/12/2026 10:13 | 177 | 23.5200 |
| 06/12/2026 10:13 | 53 | 23.5200 |
| 06/12/2026 10:13 | 38 | 23.5200 |
| 06/12/2026 10:13 | 84 | 23.5200 |
| 06/12/2026 10:13 | 76 | 23.5200 |
| 06/12/2026 10:13 | 54 | 23.5200 |
| 06/12/2026 10:11 | 325 | 23.5000 |
| 06/12/2026 10:09 | 148 | 23.4800 |
| 06/12/2026 10:09 | 65 | 23.4800 |
| 06/12/2026 10:08 | 45 | 23.4600 |
| 06/12/2026 10:08 | 191 | 23.4600 |
| 06/12/2026 10:08 | 180 | 23.4600 |
| 06/12/2026 10:08 | 32 | 23.4600 |
| 06/12/2026 10:08 | 22 | 23.4600 |
| 06/12/2026 10:06 | 176 | 23.4800 |
| 06/12/2026 10:06 | 1188 | 23.5000 |
| 06/12/2026 10:06 | 1274 | 23.5000 |
| 06/12/2026 10:06 | 98 | 23.5000 |
| 06/12/2026 10:06 | 46 | 23.5000 |
| 06/12/2026 10:06 | 29 | 23.5000 |
| 06/12/2026 10:06 | 169 | 23.5000 |
| 06/12/2026 10:06 | 76 | 23.5000 |
| 06/12/2026 10:06 | 20 | 23.5000 |
| 06/12/2026 10:06 | 100 | 23.5000 |
| 06/12/2026 10:05 | 22 | 23.4600 |
| 06/12/2026 10:04 | 22 | 23.4600 |
| 06/12/2026 10:04 | 18 | 23.4600 |
| 06/12/2026 10:04 | 2000 | 23.4200 |
| 06/12/2026 10:03 | 22 | 23.4400 |
| 06/12/2026 10:02 | 50 | 23.4400 |
| 06/12/2026 10:02 | 179 | 23.4400 |
| 06/12/2026 10:02 | 0.0657 | 23.4400 |
| 06/12/2026 10:01 | 0.1205 | 23.4400 |
| 06/12/2026 10:00 | 170 | 23.4000 |
| 06/12/2026 10:00 | 45 | 23.4000 |
| 06/12/2026 10:00 | 202 | 23.4000 |
| 06/12/2026 10:00 | 76 | 23.4000 |
| 06/12/2026 10:00 | 177 | 23.4000 |
| 06/12/2026 09:59 | 46 | 23.3800 |
| 06/12/2026 09:59 | 115 | 23.3800 |
| 06/12/2026 09:59 | 166 | 23.3800 |
| 06/12/2026 09:58 | 46 | 23.3600 |
| 06/12/2026 09:57 | 124 | 23.3600 |
| 06/12/2026 09:57 | 44 | 23.3600 |
| 06/12/2026 09:57 | 129 | 23.3600 |
| 06/12/2026 09:57 | 178 | 23.3800 |
| 06/12/2026 09:56 | 36 | 23.4200 |
| 06/12/2026 09:56 | 124 | 23.4200 |
| 06/12/2026 09:56 | 144 | 23.4200 |
| 06/12/2026 09:56 | 47 | 23.4200 |
| 06/12/2026 09:56 | 36 | 23.4200 |
| 06/12/2026 09:56 | 119 | 23.3800 |
| 06/12/2026 09:56 | 515 | 23.3800 |
| 06/12/2026 09:56 | 136 | 23.3800 |
| 06/12/2026 09:56 | 36 | 23.3600 |
| 06/12/2026 09:56 | 168 | 23.3600 |
| 06/12/2026 09:56 | 84 | 23.3600 |
| 06/12/2026 09:56 | 64 | 23.3400 |
| 06/12/2026 09:56 | 75 | 23.3400 |
| 06/12/2026 09:56 | 27 | 23.3200 |
| 06/12/2026 09:56 | 48 | 23.3200 |
| 06/12/2026 09:55 | 14 | 23.3000 |
| 06/12/2026 09:55 | 187 | 23.3000 |
| 06/12/2026 09:55 | 144 | 23.3000 |
| 06/12/2026 09:55 | 60 | 23.3000 |
| 06/12/2026 09:55 | 174 | 23.3000 |
| 06/12/2026 09:55 | 232 | 23.3000 |
| 06/12/2026 09:54 | 214 | 23.30344 |
| 06/12/2026 09:49 | 170 | 23.3000 |
| 06/12/2026 09:47 | 0.1657 | 23.3000 |
| 06/12/2026 09:42 | 83 | 23.2400 |
| 06/12/2026 09:42 | 355 | 23.2400 |
| 06/12/2026 09:42 | 35 | 23.2400 |
| 06/12/2026 09:41 | 1069 | 23.2400 |
| 06/12/2026 09:41 | 379 | 23.2400 |
| 06/12/2026 09:41 | 98 | 23.2400 |
| 06/12/2026 09:41 | 42 | 23.2400 |
| 06/12/2026 09:41 | 98 | 23.2400 |
| 06/12/2026 09:41 | 56 | 23.2400 |
| 06/12/2026 09:41 | 170 | 23.2400 |
| 06/12/2026 09:41 | 88 | 23.2400 |
| 06/12/2026 09:39 | 1.4842 | 23.2200 |
| 06/12/2026 09:38 | 76 | 23.2400 |
| 06/12/2026 09:38 | 173 | 23.2400 |
| 06/12/2026 09:38 | 222 | 23.2400 |
| 06/12/2026 09:36 | 0.4304 | 23.2800 |
| 06/12/2026 09:33 | 181 | 23.2200 |
| 06/12/2026 09:33 | 75 | 23.2200 |
| 06/12/2026 09:32 | 200 | 23.2600 |
| 06/12/2026 09:32 | 108 | 23.2600 |
| 06/12/2026 09:31 | 30 | 23.2400 |
| 06/12/2026 09:29 | 168 | 23.2400 |
| 06/12/2026 09:29 | 176 | 23.2400 |
| 06/12/2026 09:28 | 180 | 23.2400 |
| 06/12/2026 09:28 | 175 | 23.2400 |
| 06/12/2026 09:28 | 181 | 23.2400 |
| 06/12/2026 09:28 | 177 | 23.2400 |
| 06/12/2026 09:28 | 173 | 23.2400 |
| 06/12/2026 09:28 | 80 | 23.2400 |
| 06/12/2026 09:28 | 177 | 23.2400 |
| 06/12/2026 09:27 | 144 | 23.2600 |
| 06/12/2026 09:27 | 66 | 23.2600 |
| 06/12/2026 09:27 | 170 | 23.2600 |
| 06/12/2026 09:27 | 119 | 23.2600 |
| 06/12/2026 09:25 | 50 | 23.2800 |
| 06/12/2026 09:25 | 89 | 23.2800 |
| 06/12/2026 09:25 | 120 | 23.2800 |
| 06/12/2026 09:25 | 18 | 23.2800 |
| 06/12/2026 09:25 | 12 | 23.2800 |
| 06/12/2026 09:25 | 34 | 23.2800 |
| 06/12/2026 09:25 | 8 | 23.2800 |
| 06/12/2026 09:25 | 98 | 23.2800 |
| 06/12/2026 09:25 | 186 | 23.2800 |
| 06/12/2026 09:23 | 100 | 23.2800 |
| 06/12/2026 09:23 | 2166 | 23.2800 |
| 06/12/2026 09:22 | 20 | 23.2600 |
| 06/12/2026 09:22 | 109 | 23.2600 |
| 06/12/2026 09:22 | 500 | 23.2600 |
| 06/12/2026 09:19 | 65 | 23.2200 |
| 06/12/2026 09:19 | 71 | 23.2200 |
| 06/12/2026 09:19 | 169 | 23.2200 |
| 06/12/2026 09:19 | 232 | 23.2200 |
| 06/12/2026 09:19 | 154 | 23.2400 |
| 06/12/2026 09:19 | 440 | 23.2400 |
| 06/12/2026 09:18 | 100 | 23.2200 |
| 06/12/2026 09:18 | 6 | 23.2200 |
| 06/12/2026 09:18 | 80 | 23.2200 |
| 06/12/2026 09:18 | 48 | 23.2200 |
| 06/12/2026 09:18 | 77 | 23.2400 |
| 06/12/2026 09:18 | 174 | 23.2400 |
| 06/12/2026 09:18 | 109 | 23.2400 |
| 06/12/2026 09:18 | 254 | 23.2400 |
| 06/12/2026 09:18 | 111 | 23.2600 |
| 06/12/2026 09:18 | 37 | 23.2600 |
| 06/12/2026 09:18 | 49 | 23.2600 |
| 06/12/2026 09:15 | 112 | 23.2600 |
| 06/12/2026 09:15 | 8 | 23.2400 |
| 06/12/2026 09:15 | 98 | 23.2400 |
| 06/12/2026 09:15 | 180 | 23.2400 |
| 06/12/2026 09:15 | 37 | 23.2400 |
| 06/12/2026 09:15 | 100 | 23.2400 |
| 06/12/2026 09:15 | 202 | 23.2400 |
| 06/12/2026 09:15 | 165 | 23.2400 |
| 06/12/2026 09:15 | 46 | 23.2400 |
| 06/12/2026 09:15 | 98 | 23.2400 |
| 06/12/2026 09:15 | 62 | 23.2400 |
| 06/12/2026 09:15 | 100 | 23.2400 |
| 06/12/2026 09:13 | 66 | 23.2200 |
| 06/12/2026 09:10 | 130 | 23.2800 |
| 06/12/2026 09:10 | 34 | 23.2800 |
| 06/12/2026 09:10 | 170 | 23.2800 |
| 06/12/2026 09:10 | 63 | 23.3000 |
| 06/12/2026 09:10 | 63 | 23.3000 |
| 06/12/2026 09:10 | 179 | 23.3000 |
| 06/12/2026 09:10 | 470 | 23.3000 |
| 06/12/2026 09:10 | 15 | 23.3000 |
| 06/12/2026 09:10 | 2 | 23.3000 |
| 06/12/2026 09:09 | 4 | 23.3400 |
| 06/12/2026 09:09 | 34 | 23.3200 |
| 06/12/2026 09:09 | 168 | 23.3200 |
| 06/12/2026 09:09 | 330 | 23.3200 |
| 06/12/2026 09:09 | 187 | 23.3200 |
| 06/12/2026 09:09 | 101 | 23.3200 |
| 06/12/2026 09:09 | 133 | 23.3200 |
| 06/12/2026 09:08 | 19 | 23.3600 |
| 06/12/2026 09:08 | 56 | 23.3600 |
| 06/12/2026 09:08 | 72 | 23.3400 |
| 06/12/2026 09:08 | 100 | 23.3400 |
| 06/12/2026 09:08 | 20 | 23.3600 |
| 06/12/2026 09:08 | 26 | 23.3600 |
| 06/12/2026 09:08 | 100 | 23.3600 |
| 06/12/2026 09:08 | 107 | 23.3600 |
| 06/12/2026 09:08 | 72 | 23.3600 |
| 06/12/2026 09:08 | 141 | 23.3600 |
| 06/12/2026 09:08 | 20 | 23.3400 |
| 06/12/2026 09:08 | 4 | 23.3600 |
| 06/12/2026 09:08 | 169 | 23.3600 |
| 06/12/2026 09:08 | 358 | 23.3200 |
| 06/12/2026 09:08 | 984 | 23.3200 |
| 06/12/2026 09:08 | 1214 | 23.3200 |
| 06/12/2026 09:08 | 984 | 23.3200 |
| 06/12/2026 09:08 | 33 | 23.3200 |
| 06/12/2026 09:08 | 133 | 23.3200 |
| 06/12/2026 09:08 | 24 | 23.3200 |
| 06/12/2026 09:08 | 174 | 23.3200 |
| 06/12/2026 09:08 | 86 | 23.3200 |
| 06/12/2026 09:08 | 10 | 23.3200 |
| 06/12/2026 09:06 | 140 | 23.3400 |
| 06/12/2026 09:06 | 135 | 23.3400 |
| 06/12/2026 09:06 | 100 | 23.3400 |
| 06/12/2026 09:06 | 170 | 23.3400 |
| 06/12/2026 09:06 | 25 | 23.3400 |
| 06/12/2026 09:06 | 71 | 23.3200 |
| 06/12/2026 09:06 | 169 | 23.3000 |
| 06/12/2026 09:06 | 25 | 23.3000 |
| 06/12/2026 09:06 | 71 | 23.3000 |
| 06/12/2026 09:05 | 117 | 23.2600 |
| 06/12/2026 09:03 | 1 | 23.3000 |
| 06/12/2026 09:03 | 2 | 23.3000 |
| 06/12/2026 09:03 | 44 | 23.3400 |
| 06/12/2026 09:03 | 285 | 23.3200 |
| 06/12/2026 09:03 | 177 | 23.3200 |
| 06/12/2026 09:03 | 185 | 23.3200 |
| 06/12/2026 09:03 | 80 | 23.3400 |
| 06/12/2026 09:03 | 296 | 23.3400 |
| 06/12/2026 09:03 | 178 | 23.3400 |
| 06/12/2026 09:03 | 208 | 23.3400 |
| 06/12/2026 09:03 | 185 | 23.3400 |
| 06/12/2026 09:03 | 22 | 23.3400 |
| 06/12/2026 09:03 | 7 | 23.3600 |
| 06/12/2026 09:03 | 14 | 23.3600 |
| 06/12/2026 09:03 | 79 | 23.36129 |
| 06/12/2026 09:03 | 3 | 23.3800 |
| 06/12/2026 09:03 | 14 | 23.3800 |
| 06/12/2026 09:03 | 21 | 23.3800 |
| 06/12/2026 09:03 | 20 | 23.3600 |
| 06/12/2026 09:03 | 185 | 23.3600 |
| 06/12/2026 09:03 | 15 | 23.3600 |
| 06/12/2026 09:02 | 168 | 23.3600 |
| 06/12/2026 09:02 | 35 | 23.3600 |
| 06/12/2026 09:02 | 22 | 23.3800 |
| 06/12/2026 09:02 | 143 | 23.3800 |
| 06/12/2026 09:02 | 47 | 23.3800 |
| 06/12/2026 09:02 | 410 | 23.3800 |
| 06/12/2026 09:02 | 30 | 23.3600 |
| 06/12/2026 09:02 | 106 | 23.3600 |
| 06/12/2026 09:02 | 0.1408 | 23.3600 |
| 06/12/2026 09:02 | 30 | 23.3200 |
| 06/12/2026 09:02 | 10 | 23.3200 |
| 06/12/2026 09:02 | 18 | 23.3200 |
| 06/12/2026 09:02 | 30 | 23.3200 |
| 06/12/2026 09:02 | 92 | 23.3200 |
| 06/12/2026 09:02 | 200 | 23.3200 |
| 06/12/2026 09:02 | 200 | 23.3200 |
| 06/12/2026 09:02 | 200 | 23.3200 |
| 06/12/2026 09:02 | 200 | 23.3200 |
| 06/12/2026 09:02 | 138 | 23.3200 |
| 06/12/2026 09:02 | 98 | 23.3200 |
| 06/12/2026 09:02 | 98 | 23.3400 |
| 06/12/2026 09:02 | 25 | 23.3400 |
| 06/12/2026 09:02 | 197 | 23.4000 |
| 06/12/2026 09:02 | 4 | 23.4000 |
| 06/12/2026 09:02 | 23 | 23.3800 |
| 06/12/2026 09:02 | 75 | 23.3800 |
| 06/12/2026 09:02 | 3 | 23.4000 |
| 06/12/2026 09:02 | 33 | 23.4000 |
| 06/12/2026 09:02 | 25 | 23.4000 |
| 06/12/2026 09:02 | 168 | 23.3600 |
| 06/12/2026 09:02 | 222 | 23.3600 |
| 06/12/2026 09:02 | 19 | 23.3800 |
| 06/12/2026 09:02 | 164 | 23.3800 |
| 06/12/2026 09:00 | 0.4368 | 23.3800 |
| 06/12/2026 09:00 | 1.8124 | 23.3800 |
| 06/12/2026 09:00 | 0.0627 | 23.4600 |
| 06/12/2026 09:00 | 0.0469 | 23.4600 |
| 06/12/2026 09:00 | 0.5234 | 23.4600 |
| 06/12/2026 09:00 | 0.0516 | 23.3800 |
| 06/12/2026 09:00 | 2.1206 | 23.4600 |
| 06/12/2026 09:00 | 0.1248 | 23.3800 |
| 06/12/2026 09:00 | 1.1411 | 23.4600 |
| 06/12/2026 09:00 | 6 | 23.4400 |
| 06/12/2026 09:00 | 36 | 23.4000 |
| 06/12/2026 09:00 | 36 | 23.4000 |
| 06/12/2026 09:00 | 180 | 23.4000 |
| 06/12/2026 09:00 | 222 | 23.4000 |
| 06/12/2026 09:00 | 20 | 23.4000 |
| 06/12/2026 09:00 | 100 | 23.3800 |
| 06/12/2026 09:00 | 70 | 23.3800 |
| 06/12/2026 09:00 | 2 | 23.3800 |
| 06/12/2026 09:00 | 15 | 23.3800 |
| 06/12/2026 09:00 | 5 | 23.3800 |
| 06/12/2026 09:00 | 10 | 23.3800 |
| 06/12/2026 09:00 | 36 | 23.3600 |
| 06/12/2026 09:00 | 232 | 23.3600 |
| 06/12/2026 09:00 | 86 | 23.3600 |
| 06/12/2026 09:00 | 2 | 23.3800 |
| 06/12/2026 09:00 | 2 | 23.3800 |
| 06/12/2026 09:00 | 17 | 23.3800 |
| 06/12/2026 09:00 | 19 | 23.3800 |
| 06/12/2026 09:00 | 1 | 23.3800 |
| 06/12/2026 09:00 | 1 | 23.3600 |
| 06/12/2026 09:00 | 6 | 23.3600 |
| 06/12/2026 09:00 | 1 | 23.3600 |
| 06/12/2026 09:00 | 14 | 23.3400 |
| 06/12/2026 09:00 | 20 | 23.3600 |
| 06/12/2026 09:00 | 62 | 23.3400 |
| 06/12/2026 09:00 | 48 | 23.3400 |
| 06/12/2026 09:00 | 22 | 23.3400 |
| 06/12/2026 09:00 | 158 | 23.3400 |
| 06/12/2026 09:00 | 137 | 23.3400 |
| 06/12/2026 09:00 | 42 | 23.3400 |
| 06/12/2026 09:00 | 99 | 23.3400 |
| 06/12/2026 09:00 | 64 | 23.3400 |
| 06/12/2026 09:00 | 343 | 23.3400 |
| 06/12/2026 09:00 | 33 | 23.3400 |
| 06/12/2026 09:00 | 182 | 23.3400 |
| 06/12/2026 09:00 | 22 | 23.3400 |
| 06/12/2026 09:00 | 312 | 23.3400 |
| 06/12/2026 09:00 | 12 | 23.3400 |
| 06/12/2026 09:00 | 41 | 23.3400 |
| 06/12/2026 09:00 | 54 | 23.3400 |
| 06/12/2026 09:00 | 6 | 23.3400 |
| 06/12/2026 09:00 | 47 | 23.3400 |
| 06/12/2026 09:00 | 121 | 23.3400 |
| 06/12/2026 09:00 | 57 | 23.3400 |
| 06/12/2026 09:00 | 80 | 23.3400 |
| 06/12/2026 09:00 | 7 | 23.3400 |
| 06/12/2026 09:00 | 65 | 23.3400 |
| 06/12/2026 09:00 | 43 | 23.3400 |
| 06/12/2026 09:00 | 20 | 23.3400 |
| 06/12/2026 09:00 | 8 | 23.3400 |
| 06/12/2026 09:00 | 41 | 23.3400 |
| 06/12/2026 09:00 | 39 | 23.3400 |
| 06/12/2026 09:00 | 108 | 23.3400 |
| 06/12/2026 09:00 | 64 | 23.3400 |
| 06/12/2026 09:00 | 141 | 23.3400 |
| 06/12/2026 09:00 | 17 | 23.3400 |
| 06/12/2026 09:00 | 4 | 23.3400 |
| 06/12/2026 09:00 | 9 | 23.3400 |
| 06/12/2026 09:00 | 5 | 23.3400 |
| 06/12/2026 09:00 | 10 | 23.3400 |
| 06/12/2026 09:00 | 216 | 23.3400 |
| 06/12/2026 09:00 | 1 | 23.3400 |
| 06/12/2026 09:00 | 63 | 23.3400 |
| 06/12/2026 09:00 | 26 | 23.3400 |
| 06/12/2026 09:00 | 37 | 23.3400 |
| 06/12/2026 09:00 | 12 | 23.3400 |
| 06/12/2026 09:00 | 6 | 23.3400 |
| 06/12/2026 09:00 | 26 | 23.3400 |
| 06/12/2026 09:00 | 10 | 23.3400 |
| 06/12/2026 09:00 | 5 | 23.3400 |
| 06/12/2026 09:00 | 16 | 23.3400 |
| 06/12/2026 09:00 | 5 | 23.3400 |
| 06/12/2026 09:00 | 4 | 23.3400 |
| 06/12/2026 09:00 | 1 | 23.3400 |
| 06/12/2026 09:00 | 5 | 23.3400 |
| 06/12/2026 09:00 | 36 | 23.3400 |
| 06/12/2026 09:00 | 18 | 23.3400 |
| 06/12/2026 09:00 | 27 | 23.3400 |
| 06/12/2026 09:00 | 53 | 23.3400 |
| 06/12/2026 09:00 | 1 | 23.3400 |