Weir Group Rg
WEIR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:20
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
24.3600
-0.20 ( -0.81% )
24.1600
1'222
30.0000
190
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 88 24.3800
08/15/2025 17:29 5 24.3800
08/15/2025 17:29 87 24.3600
08/15/2025 17:29 410 24.3600
08/15/2025 17:29 410 24.3600
08/15/2025 17:29 300 24.3600
08/15/2025 17:29 76 24.3600
08/15/2025 17:29 67 24.3600
08/15/2025 17:29 244 24.3600
08/15/2025 17:29 180 24.3600
08/15/2025 17:28 152 24.3600
08/15/2025 17:28 188 24.3400
08/15/2025 17:28 188 24.3400
08/15/2025 17:28 72 24.3600
08/15/2025 17:28 76 24.3600
08/15/2025 17:28 149 24.3600
08/15/2025 17:28 25 24.3600
08/15/2025 17:28 225 24.3600
08/15/2025 17:27 715 24.3400
08/15/2025 17:27 715 24.3400
08/15/2025 17:27 32 24.3600
08/15/2025 17:27 90 24.3600
08/15/2025 17:27 1 24.3600
08/15/2025 17:27 255 24.3600
08/15/2025 17:27 17 24.3600
08/15/2025 17:27 9 24.3600
08/15/2025 17:27 13 24.3600
08/15/2025 17:27 11 24.3600
08/15/2025 17:27 21 24.3600
08/15/2025 17:26 150 24.3600
08/15/2025 17:26 150 24.3600
08/15/2025 17:25 242 24.3600
08/15/2025 17:25 28 24.3600
08/15/2025 17:25 240 24.3600
08/15/2025 17:24 485 24.3600
08/15/2025 17:24 351 24.3600
08/15/2025 17:24 262 24.3600
08/15/2025 17:24 603 24.3600
08/15/2025 17:23 122 24.3600
08/15/2025 17:23 280 24.3600
08/15/2025 17:23 114 24.3600
08/15/2025 17:23 143 24.3600
08/15/2025 17:23 76 24.3600
08/15/2025 17:23 70 24.3600
08/15/2025 17:23 268 24.3600
08/15/2025 17:23 103 24.3600
08/15/2025 17:23 19 24.3600
08/15/2025 17:23 7 24.3600
08/15/2025 17:23 72 24.3600
08/15/2025 17:23 180 24.3600
08/15/2025 17:23 257 24.3600
08/15/2025 17:19 250 24.3400
08/15/2025 17:19 189 24.3400
08/15/2025 17:19 181 24.3400
08/15/2025 17:18 78 24.3400
08/15/2025 17:18 61 24.3400
08/15/2025 17:18 359 24.3400
08/15/2025 17:18 423 24.3400
08/15/2025 17:18 16 24.3400
08/15/2025 17:18 252 24.3400
08/15/2025 17:15 226 24.3400
08/15/2025 17:15 226 24.3400
08/15/2025 17:14 261 24.3400
08/15/2025 17:14 309 24.3400
08/15/2025 17:14 267 24.3400
08/15/2025 17:14 118 24.3400
08/15/2025 17:14 257 24.3400
08/15/2025 17:14 260 24.3600
08/15/2025 17:14 166 24.3600
08/15/2025 17:14 481 24.3600
08/15/2025 17:14 262 24.3600
08/15/2025 17:14 123 24.3600
08/15/2025 17:14 180 24.3600
08/15/2025 17:14 268 24.3600
08/15/2025 17:14 71 24.3600
08/15/2025 17:14 75 24.3600
08/15/2025 17:14 395 24.3600
08/15/2025 17:14 203 24.3400
08/15/2025 17:14 309 24.3400
08/15/2025 17:14 24 24.3400
08/15/2025 17:14 267 24.3400
08/15/2025 17:14 72 24.3600
08/15/2025 17:14 70 24.3600
08/15/2025 17:14 357 24.3600
08/15/2025 17:14 165 24.3600
08/15/2025 17:14 268 24.3600
08/15/2025 17:14 165 24.3600
08/15/2025 17:14 77 24.3600
08/15/2025 17:14 21 24.3600
08/15/2025 17:14 42 24.3600
08/15/2025 17:14 88 24.3600
08/15/2025 17:14 62 24.3600
08/15/2025 17:14 275 24.3600
08/15/2025 17:14 67 24.3600
08/15/2025 17:14 246 24.3600
08/15/2025 17:14 87 24.3600
08/15/2025 17:14 58 24.3600
08/15/2025 17:14 180 24.3600
08/15/2025 17:14 2714 24.3400
08/15/2025 17:14 2714 24.3400
08/15/2025 17:14 43 24.3400
08/15/2025 17:14 328 24.3400
08/15/2025 17:14 180 24.3400
08/15/2025 17:14 25 24.3400
08/15/2025 17:14 132 24.3400
08/15/2025 17:14 86 24.3400
08/15/2025 17:14 150 24.3450
08/15/2025 17:11 83 24.3600
08/15/2025 17:11 26 24.3600
08/15/2025 17:11 1 24.3600
08/15/2025 17:11 23 24.3600
08/15/2025 17:11 248 24.3600
08/15/2025 17:11 175 24.3600
08/15/2025 17:11 381 24.3600
08/15/2025 17:11 180 24.3600
08/15/2025 17:01 180 24.3600
08/15/2025 17:01 24 24.3600
08/15/2025 17:01 25 24.3600
08/15/2025 17:01 57 24.3600
08/15/2025 17:01 218 24.3600
08/15/2025 17:01 233 24.3600
08/15/2025 17:01 220 24.3600
08/15/2025 16:58 300 24.3700
08/15/2025 16:55 1 24.3600
08/15/2025 16:50 65 24.3800
08/15/2025 16:49 227 24.3800
08/15/2025 16:49 14658 24.4000
08/15/2025 16:48 325 24.3800
08/15/2025 16:48 62 24.3800
08/15/2025 16:48 50 24.3800
08/15/2025 16:48 3456 24.3700
08/15/2025 16:48 3456 24.3700
08/15/2025 16:48 11 24.3800
08/15/2025 16:48 178 24.3800
08/15/2025 16:48 77 24.3800
08/15/2025 16:48 168 24.3800
08/15/2025 16:48 235 24.3800
08/15/2025 16:48 100 24.3800
08/15/2025 16:48 121 24.3800
08/15/2025 16:48 124 24.3800
08/15/2025 16:48 29 24.3800
08/15/2025 16:48 61 24.3800
08/15/2025 16:48 223 24.3800
08/15/2025 16:44 335 24.4000
08/15/2025 16:44 149 24.4000
08/15/2025 16:44 42 24.4000
08/15/2025 16:44 212 24.4000
08/15/2025 16:44 57 24.4000
08/15/2025 16:44 3 24.4000
08/15/2025 16:44 54 24.4000
08/15/2025 16:44 237 24.4000
08/15/2025 16:43 101 24.4200
08/15/2025 16:43 71 24.4000
08/15/2025 16:43 48 24.4000
08/15/2025 16:43 3 24.4000
08/15/2025 16:42 366 24.3800
08/15/2025 16:42 365 24.3800
08/15/2025 16:42 131 24.3800
08/15/2025 16:42 14 24.3800
08/15/2025 16:42 239 24.3800
08/15/2025 16:42 73 24.3800
08/15/2025 16:41 234 24.3600
08/15/2025 16:39 170 24.3600
08/15/2025 16:39 95 24.3600
08/15/2025 16:39 151 24.3600
08/15/2025 16:39 239 24.3600
08/15/2025 16:39 246 24.3600
08/15/2025 16:39 43 24.3800
08/15/2025 16:39 63 24.3800
08/15/2025 16:39 59 24.3800
08/15/2025 16:39 119 24.3800
08/15/2025 16:38 167 24.3600
08/15/2025 16:38 218 24.3600
08/15/2025 16:38 13 24.3600
08/15/2025 16:38 212 24.3600
08/15/2025 16:38 15 24.3800
08/15/2025 16:38 253 24.3800
08/15/2025 16:38 80 24.3800
08/15/2025 16:38 245 24.3800
08/15/2025 16:38 63 24.3800
08/15/2025 16:38 56 24.3800
08/15/2025 16:38 175 24.3800
08/15/2025 16:38 240 24.3600
08/15/2025 16:38 1000 24.3440
08/15/2025 16:37 37 24.3600
08/15/2025 16:37 58 24.3600
08/15/2025 16:37 22 24.3600
08/15/2025 16:37 42 24.3600
08/15/2025 16:37 97 24.3600
08/15/2025 16:37 121 24.3600
08/15/2025 16:36 316 24.3400
08/15/2025 16:36 472 24.3600
08/15/2025 16:36 24 24.3600
08/15/2025 16:36 58 24.3600
08/15/2025 16:36 59 24.3600
08/15/2025 16:36 57 24.3600
08/15/2025 16:36 54 24.3600
08/15/2025 16:36 44 24.3600
08/15/2025 16:36 185 24.3600
08/15/2025 16:36 61 24.3600
08/15/2025 16:36 80 24.3400
08/15/2025 16:36 85 24.3400
08/15/2025 16:36 47 24.3400
08/15/2025 16:36 247 24.3400
08/15/2025 16:36 12 24.3400
08/15/2025 16:36 1920 24.3300
08/15/2025 16:36 1920 24.3300