Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:45:40
|
Geld
22.11.2024 -
14:48:46
|
Geld Volumen |
Brief
22.11.2024 -
14:48:46
|
Brief Volumen |
|---|---|---|---|---|
|
21.7800
+0.54
(
+2.54% )
|
21.7600
|
3'355 |
21.7800
|
3 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:42 | 114 | 21.7600 |
| 11/22/2024 15:41 | 14 | 21.7600 |
| 11/22/2024 15:39 | 220 | 21.7400 |
| 11/22/2024 15:39 | 45 | 21.7200 |
| 11/22/2024 15:37 | 106 | 21.7000 |
| 11/22/2024 15:34 | 402 | 21.7200 |
| 11/22/2024 15:34 | 2 | 21.7200 |
| 11/22/2024 15:32 | 23 | 21.7000 |
| 11/22/2024 15:32 | 550 | 21.7000 |
| 11/22/2024 15:32 | 159 | 21.7000 |
| 11/22/2024 15:32 | 200 | 21.7000 |
| 11/22/2024 15:32 | 396 | 21.7000 |
| 11/22/2024 15:32 | 428 | 21.7000 |
| 11/22/2024 15:32 | 176 | 21.7000 |
| 11/22/2024 15:31 | 399 | 21.6800 |
| 11/22/2024 15:31 | 37 | 21.6800 |
| 11/22/2024 15:31 | 37 | 21.6800 |
| 11/22/2024 15:31 | 249 | 21.6800 |
| 11/22/2024 15:31 | 117 | 21.6800 |
| 11/22/2024 15:31 | 1281 | 21.7000 |
| 11/22/2024 15:30 | 428 | 21.7000 |
| 11/22/2024 15:30 | 158 | 21.7000 |
| 11/22/2024 15:30 | 142 | 21.7000 |
| 11/22/2024 15:30 | 574 | 21.7200 |
| 11/22/2024 15:30 | 181 | 21.7200 |
| 11/22/2024 15:25 | 106 | 21.7200 |
| 11/22/2024 15:23 | 156 | 21.7200 |
| 11/22/2024 15:23 | 273 | 21.7200 |
| 11/22/2024 15:23 | 100 | 21.7200 |
| 11/22/2024 15:23 | 285 | 21.7200 |
| 11/22/2024 15:23 | 137 | 21.7200 |
| 11/22/2024 15:23 | 11 | 21.7200 |
| 11/22/2024 15:23 | 32 | 21.7200 |
| 11/22/2024 15:19 | 44 | 21.7200 |
| 11/22/2024 15:18 | 154 | 21.7000 |
| 11/22/2024 15:18 | 157 | 21.7000 |
| 11/22/2024 15:18 | 266 | 21.7000 |
| 11/22/2024 15:18 | 140 | 21.7000 |
| 11/22/2024 15:17 | 94 | 21.7200 |
| 11/22/2024 15:17 | 200 | 21.7200 |
| 11/22/2024 15:17 | 190 | 21.7200 |
| 11/22/2024 15:13 | 250 | 21.7000 |
| 11/22/2024 15:13 | 146 | 21.7000 |
| 11/22/2024 15:13 | 439 | 21.7000 |
| 11/22/2024 15:13 | 14 | 21.7000 |
| 11/22/2024 15:13 | 162 | 21.7000 |
| 11/22/2024 15:13 | 182 | 21.7000 |
| 11/22/2024 15:11 | 19 | 21.6800 |
| 11/22/2024 15:11 | 26 | 21.6886 |
| 11/22/2024 15:08 | 128 | 21.6800 |
| 11/22/2024 15:08 | 151 | 21.6800 |
| 11/22/2024 15:08 | 85 | 21.6800 |
| 11/22/2024 15:07 | 32 | 21.6600 |
| 11/22/2024 15:07 | 37 | 21.6600 |
| 11/22/2024 15:07 | 132 | 21.6600 |
| 11/22/2024 15:07 | 50000 | 21.6700 |
| 11/22/2024 15:03 | 2142 | 21.6800 |
| 11/22/2024 15:03 | 14 | 21.66861 |
| 11/22/2024 15:01 | 155 | 21.6600 |
| 11/22/2024 15:01 | 107 | 21.6600 |
| 11/22/2024 15:01 | 37 | 21.6600 |
| 11/22/2024 15:01 | 37 | 21.6600 |
| 11/22/2024 15:01 | 99 | 21.6600 |
| 11/22/2024 15:01 | 154 | 21.6600 |
| 11/22/2024 15:01 | 58 | 21.6400 |
| 11/22/2024 15:01 | 58 | 21.6400 |
| 11/22/2024 15:01 | 164 | 21.6400 |
| 11/22/2024 14:59 | 3 | 21.6600 |
| 11/22/2024 14:55 | 295 | 21.6400 |
| 11/22/2024 14:55 | 300 | 21.6400 |
| 11/22/2024 14:55 | 166 | 21.6400 |
| 11/22/2024 14:55 | 22 | 21.6400 |
| 11/22/2024 14:54 | 39 | 21.6400 |
| 11/22/2024 14:54 | 65 | 21.6400 |
| 11/22/2024 14:51 | 114 | 21.6200 |
| 11/22/2024 14:51 | 227 | 21.6200 |
| 11/22/2024 14:51 | 37 | 21.6200 |
| 11/22/2024 14:51 | 131 | 21.6200 |
| 11/22/2024 14:51 | 152 | 21.6200 |
| 11/22/2024 14:51 | 177 | 21.6200 |
| 11/22/2024 14:51 | 153 | 21.6200 |
| 11/22/2024 14:51 | 428 | 21.6200 |
| 11/22/2024 14:51 | 85 | 21.6200 |
| 11/22/2024 14:51 | 304 | 21.6200 |
| 11/22/2024 14:51 | 150 | 21.6200 |
| 11/22/2024 14:51 | 2 | 21.6200 |
| 11/22/2024 14:50 | 128 | 21.6000 |
| 11/22/2024 14:49 | 153 | 21.6200 |
| 11/22/2024 14:49 | 325 | 21.6200 |
| 11/22/2024 14:49 | 89 | 21.6200 |
| 11/22/2024 14:49 | 20 | 21.6200 |