Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:21:12
|
Geld
20.01.2026 -
15:22:55
|
Geld Volumen |
Brief
20.01.2026 -
15:22:55
|
Brief Volumen |
|---|---|---|---|---|
|
30.6200
-0.18
(
-0.58% )
|
30.6000
|
1'688 |
30.6400
|
1'340 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:20 | 90 | 30.6200 |
| 01/20/2026 15:18 | 95 | 30.6000 |
| 01/20/2026 15:18 | 147 | 30.5800 |
| 01/20/2026 15:18 | 300 | 30.5800 |
| 01/20/2026 15:18 | 126 | 30.5800 |
| 01/20/2026 15:18 | 170 | 30.5800 |
| 01/20/2026 15:18 | 84 | 30.5800 |
| 01/20/2026 15:18 | 122 | 30.5800 |
| 01/20/2026 15:17 | 270 | 30.5800 |
| 01/20/2026 15:17 | 143 | 30.5800 |
| 01/20/2026 15:17 | 100 | 30.5800 |
| 01/20/2026 15:17 | 174 | 30.5800 |
| 01/20/2026 15:17 | 100 | 30.5800 |
| 01/20/2026 15:17 | 136 | 30.5800 |
| 01/20/2026 15:17 | 120 | 30.5800 |
| 01/20/2026 15:17 | 8 | 30.6000 |
| 01/20/2026 15:17 | 200 | 30.6000 |
| 01/20/2026 15:17 | 145 | 30.6000 |
| 01/20/2026 15:17 | 55 | 30.6000 |
| 01/20/2026 15:17 | 145 | 30.6000 |
| 01/20/2026 15:17 | 55 | 30.6000 |
| 01/20/2026 15:17 | 145 | 30.6000 |
| 01/20/2026 15:17 | 55 | 30.6000 |
| 01/20/2026 15:17 | 135 | 30.6000 |
| 01/20/2026 15:17 | 14 | 30.6000 |
| 01/20/2026 15:17 | 200 | 30.6000 |
| 01/20/2026 15:17 | 35 | 30.6000 |
| 01/20/2026 15:17 | 170 | 30.6000 |
| 01/20/2026 15:17 | 100 | 30.6000 |
| 01/20/2026 15:17 | 91 | 30.6000 |
| 01/20/2026 15:17 | 330 | 30.6000 |
| 01/20/2026 15:17 | 173 | 30.6000 |
| 01/20/2026 15:17 | 125 | 30.6000 |
| 01/20/2026 15:16 | 145 | 30.5800 |
| 01/20/2026 15:16 | 336 | 30.5600 |
| 01/20/2026 15:13 | 76 | 30.5800 |
| 01/20/2026 15:13 | 13 | 30.5800 |
| 01/20/2026 15:13 | 12000 | 30.5400 |
| 01/20/2026 15:13 | 16 | 30.5600 |
| 01/20/2026 15:13 | 334 | 30.5600 |
| 01/20/2026 15:13 | 34 | 30.5600 |
| 01/20/2026 15:13 | 716 | 30.5600 |
| 01/20/2026 15:13 | 650 | 30.5600 |
| 01/20/2026 15:13 | 650 | 30.5600 |
| 01/20/2026 15:13 | 174 | 30.5600 |
| 01/20/2026 15:13 | 116 | 30.5600 |
| 01/20/2026 15:13 | 27 | 30.5600 |
| 01/20/2026 15:13 | 91 | 30.5600 |
| 01/20/2026 15:13 | 81 | 30.5600 |
| 01/20/2026 15:13 | 123 | 30.5600 |
| 01/20/2026 15:13 | 138 | 30.5600 |
| 01/20/2026 15:13 | 650 | 30.5600 |
| 01/20/2026 15:13 | 650 | 30.5600 |
| 01/20/2026 15:07 | 94 | 30.5400 |
| 01/20/2026 15:07 | 390 | 30.5400 |
| 01/20/2026 15:07 | 24 | 30.5400 |
| 01/20/2026 15:07 | 83 | 30.5400 |
| 01/20/2026 15:07 | 77 | 30.5400 |
| 01/20/2026 15:06 | 64 | 30.5400 |
| 01/20/2026 15:06 | 131 | 30.5200 |
| 01/20/2026 15:06 | 64 | 30.5200 |
| 01/20/2026 15:06 | 261 | 30.5400 |
| 01/20/2026 15:06 | 650 | 30.5400 |
| 01/20/2026 15:06 | 50 | 30.5400 |
| 01/20/2026 15:06 | 136 | 30.5400 |
| 01/20/2026 15:06 | 2 | 30.5400 |
| 01/20/2026 15:06 | 648 | 30.5400 |
| 01/20/2026 15:06 | 361 | 30.5400 |
| 01/20/2026 15:06 | 463 | 30.5400 |
| 01/20/2026 15:06 | 187 | 30.5400 |
| 01/20/2026 15:06 | 389 | 30.5400 |
| 01/20/2026 15:06 | 3 | 30.5400 |
| 01/20/2026 15:06 | 73 | 30.5400 |
| 01/20/2026 15:06 | 101 | 30.5400 |
| 01/20/2026 15:06 | 131 | 30.5400 |
| 01/20/2026 15:06 | 650 | 30.5400 |
| 01/20/2026 15:06 | 650 | 30.5400 |
| 01/20/2026 15:05 | 154 | 30.5200 |
| 01/20/2026 15:05 | 430 | 30.5200 |
| 01/20/2026 15:05 | 78 | 30.5200 |
| 01/20/2026 15:05 | 47 | 30.5200 |
| 01/20/2026 15:05 | 102 | 30.5200 |
| 01/20/2026 15:05 | 100 | 30.5200 |
| 01/20/2026 15:05 | 68 | 30.5200 |
| 01/20/2026 15:05 | 104 | 30.5200 |
| 01/20/2026 15:05 | 68 | 30.5000 |
| 01/20/2026 15:05 | 93 | 30.5000 |
| 01/20/2026 15:05 | 97 | 30.5000 |
| 01/20/2026 15:05 | 81 | 30.5000 |
| 01/20/2026 15:03 | 0 | 30.4800 |
| 01/20/2026 15:02 | 94 | 30.5000 |
| 01/20/2026 15:02 | 115 | 30.5000 |
| 01/20/2026 15:02 | 71 | 30.5000 |
| 01/20/2026 15:02 | 121 | 30.5000 |
| 01/20/2026 15:00 | 129 | 30.5000 |
| 01/20/2026 15:00 | 2 | 30.5000 |
| 01/20/2026 15:00 | 99 | 30.5000 |
| 01/20/2026 15:00 | 123 | 30.5000 |
| 01/20/2026 15:00 | 61 | 30.5000 |
| 01/20/2026 15:00 | 89 | 30.5000 |
| 01/20/2026 15:00 | 108 | 30.5000 |
| 01/20/2026 15:00 | 173 | 30.5000 |
| 01/20/2026 15:00 | 156 | 30.5200 |
| 01/20/2026 15:00 | 194 | 30.5200 |
| 01/20/2026 15:00 | 98 | 30.5200 |
| 01/20/2026 15:00 | 140 | 30.5200 |
| 01/20/2026 14:59 | 58 | 30.5400 |
| 01/20/2026 14:59 | 100 | 30.5400 |
| 01/20/2026 14:59 | 150 | 30.5400 |
| 01/20/2026 14:59 | 500 | 30.5400 |
| 01/20/2026 14:59 | 325 | 30.5400 |
| 01/20/2026 14:59 | 325 | 30.5400 |
| 01/20/2026 14:59 | 325 | 30.5400 |
| 01/20/2026 14:59 | 55 | 30.5400 |
| 01/20/2026 14:59 | 47 | 30.5400 |
| 01/20/2026 14:59 | 100 | 30.5400 |
| 01/20/2026 14:59 | 100 | 30.5400 |
| 01/20/2026 14:59 | 76 | 30.5400 |
| 01/20/2026 14:59 | 2 | 30.5400 |
| 01/20/2026 14:57 | 255 | 30.5400 |
| 01/20/2026 14:57 | 648 | 30.5400 |
| 01/20/2026 14:57 | 36 | 30.5400 |
| 01/20/2026 14:57 | 650 | 30.5400 |
| 01/20/2026 14:57 | 141 | 30.5400 |
| 01/20/2026 14:57 | 224 | 30.5400 |
| 01/20/2026 14:57 | 306 | 30.5400 |
| 01/20/2026 14:56 | 171 | 30.5600 |
| 01/20/2026 14:56 | 174 | 30.5600 |
| 01/20/2026 14:56 | 100 | 30.5600 |
| 01/20/2026 14:56 | 650 | 30.5600 |
| 01/20/2026 14:56 | 24 | 30.5600 |
| 01/20/2026 14:56 | 154 | 30.5600 |
| 01/20/2026 14:56 | 125 | 30.5600 |
| 01/20/2026 14:56 | 44 | 30.5600 |
| 01/20/2026 14:56 | 100 | 30.5600 |
| 01/20/2026 14:56 | 515 | 30.5600 |
| 01/20/2026 14:56 | 98 | 30.5400 |
| 01/20/2026 14:56 | 88 | 30.5400 |
| 01/20/2026 14:56 | 340 | 30.5400 |
| 01/20/2026 14:56 | 100 | 30.5400 |
| 01/20/2026 14:56 | 100 | 30.5400 |
| 01/20/2026 14:56 | 127 | 30.5400 |
| 01/20/2026 14:56 | 105 | 30.5200 |
| 01/20/2026 14:56 | 100 | 30.5200 |
| 01/20/2026 14:56 | 84 | 30.5200 |
| 01/20/2026 14:56 | 100 | 30.5200 |
| 01/20/2026 14:56 | 87 | 30.5200 |
| 01/20/2026 14:56 | 7 | 30.5200 |
| 01/20/2026 14:56 | 172 | 30.5200 |
| 01/20/2026 14:53 | 1 | 30.5200 |
| 01/20/2026 14:53 | 32 | 30.5600 |
| 01/20/2026 14:53 | 103 | 30.5600 |
| 01/20/2026 14:53 | 95 | 30.5400 |
| 01/20/2026 14:53 | 100 | 30.5400 |
| 01/20/2026 14:53 | 130 | 30.5400 |
| 01/20/2026 14:53 | 53 | 30.5400 |
| 01/20/2026 14:53 | 15000 | 30.5400 |
| 01/20/2026 14:52 | 159 | 30.5400 |
| 01/20/2026 14:52 | 35 | 30.5400 |
| 01/20/2026 14:52 | 100 | 30.5400 |
| 01/20/2026 14:52 | 91 | 30.5400 |
| 01/20/2026 14:52 | 27 | 30.5400 |
| 01/20/2026 14:52 | 8 | 30.5400 |
| 01/20/2026 14:52 | 350 | 30.5400 |
| 01/20/2026 14:52 | 174 | 30.5400 |
| 01/20/2026 14:52 | 650 | 30.5400 |
| 01/20/2026 14:52 | 650 | 30.5400 |
| 01/20/2026 14:52 | 650 | 30.5400 |
| 01/20/2026 14:52 | 102 | 30.5400 |
| 01/20/2026 14:52 | 104 | 30.5400 |
| 01/20/2026 14:52 | 1568 | 30.5400 |
| 01/20/2026 14:52 | 650 | 30.5400 |
| 01/20/2026 14:52 | 124 | 30.5400 |
| 01/20/2026 14:52 | 127 | 30.5400 |
| 01/20/2026 14:52 | 174 | 30.5400 |
| 01/20/2026 14:52 | 72 | 30.5400 |
| 01/20/2026 14:52 | 70 | 30.5400 |
| 01/20/2026 14:52 | 77 | 30.5400 |
| 01/20/2026 14:52 | 65 | 30.5400 |
| 01/20/2026 14:52 | 73 | 30.5400 |
| 01/20/2026 14:52 | 100 | 30.5600 |
| 01/20/2026 14:52 | 43 | 30.5600 |
| 01/20/2026 14:52 | 135 | 30.5400 |
| 01/20/2026 14:52 | 1744 | 30.5400 |
| 01/20/2026 14:52 | 650 | 30.5400 |
| 01/20/2026 14:52 | 73 | 30.5400 |
| 01/20/2026 14:52 | 135 | 30.5400 |
| 01/20/2026 14:52 | 30 | 30.5400 |
| 01/20/2026 14:52 | 123 | 30.5400 |
| 01/20/2026 14:52 | 75 | 30.5400 |
| 01/20/2026 14:52 | 35 | 30.5400 |
| 01/20/2026 14:51 | 86 | 30.5600 |
| 01/20/2026 14:51 | 93 | 30.5600 |
| 01/20/2026 14:50 | 255 | 30.5400 |
| 01/20/2026 14:50 | 3 | 30.5400 |
| 01/20/2026 14:50 | 73 | 30.5400 |
| 01/20/2026 14:50 | 174 | 30.5400 |
| 01/20/2026 14:50 | 128 | 30.5400 |
| 01/20/2026 14:50 | 4 | 30.5600 |
| 01/20/2026 14:50 | 174 | 30.5600 |
| 01/20/2026 14:50 | 44 | 30.5600 |
| 01/20/2026 14:50 | 28 | 30.5600 |
| 01/20/2026 14:50 | 125 | 30.5600 |
| 01/20/2026 14:50 | 100 | 30.5600 |
| 01/20/2026 14:50 | 94 | 30.5600 |
| 01/20/2026 14:50 | 39 | 30.5600 |
| 01/20/2026 14:50 | 34 | 30.5400 |
| 01/20/2026 14:50 | 63 | 30.5400 |
| 01/20/2026 14:50 | 97 | 30.5400 |
| 01/20/2026 14:50 | 52 | 30.5400 |
| 01/20/2026 14:50 | 110 | 30.5400 |
| 01/20/2026 14:49 | 203 | 30.5600 |
| 01/20/2026 14:49 | 134 | 30.5600 |
| 01/20/2026 14:49 | 69 | 30.5600 |
| 01/20/2026 14:44 | 79 | 30.5800 |
| 01/20/2026 14:42 | 15657 | 30.5400 |
| 01/20/2026 14:41 | 33 | 30.5600 |
| 01/20/2026 14:41 | 129 | 30.5600 |
| 01/20/2026 14:37 | 12 | 30.5600 |
| 01/20/2026 14:35 | 79 | 30.5600 |
| 01/20/2026 14:35 | 122 | 30.5600 |
| 01/20/2026 14:35 | 35 | 30.5600 |
| 01/20/2026 14:35 | 2 | 30.5600 |
| 01/20/2026 14:34 | 123 | 30.5600 |
| 01/20/2026 14:34 | 131 | 30.5600 |
| 01/20/2026 14:34 | 180 | 30.5600 |
| 01/20/2026 14:34 | 127 | 30.5400 |
| 01/20/2026 14:34 | 100 | 30.5400 |
| 01/20/2026 14:34 | 73 | 30.5400 |
| 01/20/2026 14:34 | 131 | 30.5600 |
| 01/20/2026 14:34 | 72 | 30.5600 |
| 01/20/2026 14:33 | 94 | 30.5600 |
| 01/20/2026 14:33 | 6 | 30.5600 |
| 01/20/2026 14:33 | 27 | 30.5600 |
| 01/20/2026 14:33 | 161 | 30.5600 |
| 01/20/2026 14:33 | 125 | 30.5600 |
| 01/20/2026 14:33 | 165 | 30.5600 |
| 01/20/2026 14:33 | 125 | 30.5800 |
| 01/20/2026 14:33 | 33 | 30.5800 |
| 01/20/2026 14:33 | 91 | 30.5800 |
| 01/20/2026 14:33 | 121 | 30.5800 |
| 01/20/2026 14:33 | 131 | 30.5800 |
| 01/20/2026 14:33 | 166 | 30.5800 |
| 01/20/2026 14:33 | 232 | 30.6200 |
| 01/20/2026 14:33 | 94 | 30.6000 |
| 01/20/2026 14:33 | 126 | 30.6000 |
| 01/20/2026 14:33 | 91 | 30.6000 |
| 01/20/2026 14:33 | 4 | 30.6000 |
| 01/20/2026 14:30 | 4 | 30.61604 |
| 01/20/2026 14:29 | 554 | 30.6000 |
| 01/20/2026 14:28 | 97 | 30.6200 |
| 01/20/2026 14:28 | 93 | 30.6200 |
| 01/20/2026 14:28 | 3 | 30.6200 |
| 01/20/2026 14:28 | 99 | 30.6200 |
| 01/20/2026 14:28 | 314 | 30.6200 |
| 01/20/2026 14:27 | 5 | 30.6000 |
| 01/20/2026 14:27 | 21 | 30.6000 |
| 01/20/2026 14:27 | 24 | 30.6000 |
| 01/20/2026 14:24 | 13 | 30.6200 |
| 01/20/2026 14:24 | 101 | 30.6200 |
| 01/20/2026 14:23 | 215 | 30.6000 |
| 01/20/2026 14:23 | 44 | 30.6000 |
| 01/20/2026 14:22 | 28 | 30.6000 |
| 01/20/2026 14:22 | 6 | 30.6000 |