Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.03.2026
-
12:15:48
|
Geld
10.03.2026 -
12:16:31
|
Geld Volumen |
Brief
10.03.2026 -
12:16:31
|
Brief Volumen |
|---|---|---|---|---|
|
30.1400
+0.86
(
+2.94% )
|
30.1200
|
551 |
30.1600
|
510 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/10/2026 12:15 | 23 | 30.1600 |
| 03/10/2026 12:15 | 35 | 30.1600 |
| 03/10/2026 12:14 | 42 | 30.1800 |
| 03/10/2026 12:14 | 57 | 30.1800 |
| 03/10/2026 12:14 | 33 | 30.1800 |
| 03/10/2026 12:13 | 28 | 30.1800 |
| 03/10/2026 12:13 | 75 | 30.1800 |
| 03/10/2026 12:13 | 45 | 30.1800 |
| 03/10/2026 12:11 | 296 | 30.2000 |
| 03/10/2026 12:11 | 310 | 30.2000 |
| 03/10/2026 12:11 | 24 | 30.2200 |
| 03/10/2026 12:11 | 48 | 30.2200 |
| 03/10/2026 12:11 | 63 | 30.2000 |
| 03/10/2026 12:11 | 200 | 30.2000 |
| 03/10/2026 12:08 | 302 | 30.2200 |
| 03/10/2026 12:08 | 133 | 30.2200 |
| 03/10/2026 12:08 | 105 | 30.2200 |
| 03/10/2026 12:08 | 34 | 30.2200 |
| 03/10/2026 12:08 | 26 | 30.2200 |
| 03/10/2026 12:08 | 105 | 30.2200 |
| 03/10/2026 12:08 | 38 | 30.2200 |
| 03/10/2026 12:07 | 80 | 30.2000 |
| 03/10/2026 12:07 | 200 | 30.2000 |
| 03/10/2026 12:06 | 105 | 30.2200 |
| 03/10/2026 12:06 | 134 | 30.2200 |
| 03/10/2026 12:06 | 25 | 30.2200 |
| 03/10/2026 12:06 | 17 | 30.2200 |
| 03/10/2026 12:06 | 100 | 30.2200 |
| 03/10/2026 12:06 | 37 | 30.2200 |
| 03/10/2026 12:06 | 250 | 30.2000 |
| 03/10/2026 12:05 | 40 | 30.2200 |
| 03/10/2026 12:05 | 93 | 30.2000 |
| 03/10/2026 12:05 | 62 | 30.2000 |
| 03/10/2026 12:05 | 5 | 30.2000 |
| 03/10/2026 12:05 | 75 | 30.2000 |
| 03/10/2026 12:05 | 75 | 30.2000 |
| 03/10/2026 12:05 | 53 | 30.1800 |
| 03/10/2026 12:05 | 105 | 30.1800 |
| 03/10/2026 12:05 | 50 | 30.1948 |
| 03/10/2026 12:04 | 36 | 30.2000 |
| 03/10/2026 12:04 | 101 | 30.2000 |
| 03/10/2026 12:04 | 57 | 30.1800 |
| 03/10/2026 12:04 | 49 | 30.2000 |
| 03/10/2026 12:04 | 226 | 30.2000 |
| 03/10/2026 12:04 | 8 | 30.2000 |
| 03/10/2026 12:04 | 150 | 30.2000 |
| 03/10/2026 12:04 | 4 | 30.2000 |
| 03/10/2026 12:04 | 3 | 30.2000 |
| 03/10/2026 12:04 | 60 | 30.1800 |
| 03/10/2026 12:04 | 234 | 30.1800 |
| 03/10/2026 12:04 | 34 | 30.1600 |
| 03/10/2026 12:04 | 194 | 30.1600 |
| 03/10/2026 12:04 | 34 | 30.1600 |
| 03/10/2026 12:04 | 3 | 30.1600 |
| 03/10/2026 12:03 | 50 | 30.1200 |
| 03/10/2026 12:03 | 139 | 30.1200 |
| 03/10/2026 12:03 | 41 | 30.1200 |
| 03/10/2026 12:03 | 43 | 30.1200 |
| 03/10/2026 12:03 | 41 | 30.1200 |
| 03/10/2026 12:03 | 91 | 30.1200 |
| 03/10/2026 12:02 | 5 | 30.1200 |
| 03/10/2026 12:02 | 23 | 30.1400 |
| 03/10/2026 12:01 | 48 | 30.1600 |
| 03/10/2026 12:01 | 152 | 30.1600 |
| 03/10/2026 11:59 | 53 | 30.1800 |
| 03/10/2026 11:59 | 131 | 30.1800 |
| 03/10/2026 11:59 | 77 | 30.1800 |
| 03/10/2026 11:59 | 296 | 30.2000 |
| 03/10/2026 11:59 | 135 | 30.2000 |
| 03/10/2026 11:59 | 30 | 30.2000 |
| 03/10/2026 11:59 | 27 | 30.2000 |
| 03/10/2026 11:59 | 249 | 30.2000 |
| 03/10/2026 11:58 | 297 | 30.1800 |
| 03/10/2026 11:58 | 17 | 30.2000 |
| 03/10/2026 11:54 | 25 | 30.1800 |
| 03/10/2026 11:53 | 38 | 30.1800 |
| 03/10/2026 11:53 | 75 | 30.1800 |
| 03/10/2026 11:53 | 9 | 30.1800 |
| 03/10/2026 11:52 | 110 | 30.1600 |
| 03/10/2026 11:52 | 108 | 30.1600 |
| 03/10/2026 11:52 | 390 | 30.1600 |
| 03/10/2026 11:52 | 135 | 30.1600 |
| 03/10/2026 11:52 | 110 | 30.1600 |
| 03/10/2026 11:52 | 30 | 30.1600 |
| 03/10/2026 11:52 | 36 | 30.1600 |
| 03/10/2026 11:52 | 110 | 30.1600 |
| 03/10/2026 11:52 | 105 | 30.1600 |
| 03/10/2026 11:51 | 204 | 30.1400 |
| 03/10/2026 11:48 | 41 | 30.1200 |
| 03/10/2026 11:48 | 137 | 30.1200 |
| 03/10/2026 11:48 | 63 | 30.1200 |
| 03/10/2026 11:48 | 171 | 30.1400 |
| 03/10/2026 11:48 | 139 | 30.1400 |
| 03/10/2026 11:48 | 25 | 30.1400 |
| 03/10/2026 11:48 | 190 | 30.1400 |
| 03/10/2026 11:48 | 57 | 30.1400 |
| 03/10/2026 11:48 | 135 | 30.1200 |
| 03/10/2026 11:48 | 26 | 30.1200 |
| 03/10/2026 11:48 | 59 | 30.1200 |
| 03/10/2026 11:45 | 5 | 30.1000 |
| 03/10/2026 11:45 | 120 | 30.1000 |
| 03/10/2026 11:45 | 27 | 30.1000 |
| 03/10/2026 11:45 | 495 | 30.08676 |
| 03/10/2026 11:43 | 195 | 30.0800 |
| 03/10/2026 11:43 | 133 | 30.0800 |
| 03/10/2026 11:39 | 5 | 30.0800 |
| 03/10/2026 11:39 | 111 | 30.0600 |
| 03/10/2026 11:38 | 0 | 30.1000 |
| 03/10/2026 11:38 | 23 | 30.1000 |
| 03/10/2026 11:36 | 138 | 30.1000 |
| 03/10/2026 11:36 | 58 | 30.1000 |
| 03/10/2026 11:36 | 59 | 30.1000 |
| 03/10/2026 11:36 | 87 | 30.1200 |
| 03/10/2026 11:36 | 45 | 30.1200 |
| 03/10/2026 11:35 | 128 | 30.1400 |
| 03/10/2026 11:33 | 18 | 30.1200 |
| 03/10/2026 11:33 | 37 | 30.1200 |
| 03/10/2026 11:33 | 57 | 30.1200 |
| 03/10/2026 11:33 | 135 | 30.1200 |
| 03/10/2026 11:33 | 75 | 30.1200 |
| 03/10/2026 11:32 | 194 | 30.1200 |
| 03/10/2026 11:32 | 56 | 30.1200 |
| 03/10/2026 11:32 | 20 | 30.1000 |
| 03/10/2026 11:29 | 71 | 30.1200 |
| 03/10/2026 11:29 | 88 | 30.1200 |
| 03/10/2026 11:27 | 109 | 30.1000 |
| 03/10/2026 11:27 | 119 | 30.0800 |
| 03/10/2026 11:27 | 13 | 30.1000 |
| 03/10/2026 11:26 | 22 | 30.1000 |
| 03/10/2026 11:26 | 46 | 30.1000 |
| 03/10/2026 11:26 | 30 | 30.1000 |
| 03/10/2026 11:26 | 132 | 30.1000 |
| 03/10/2026 11:26 | 75 | 30.1000 |
| 03/10/2026 11:26 | 165 | 30.1000 |
| 03/10/2026 11:26 | 216 | 30.1200 |
| 03/10/2026 11:25 | 49 | 30.12778 |
| 03/10/2026 11:24 | 33 | 30.1200 |
| 03/10/2026 11:24 | 12 | 30.1400 |
| 03/10/2026 11:24 | 142 | 30.1200 |
| 03/10/2026 11:23 | 88 | 30.1000 |
| 03/10/2026 11:23 | 37 | 30.1000 |
| 03/10/2026 11:21 | 160 | 30.1000 |
| 03/10/2026 11:21 | 0 | 30.1000 |
| 03/10/2026 11:20 | 195 | 30.0800 |
| 03/10/2026 11:20 | 83 | 30.0800 |
| 03/10/2026 11:20 | 105 | 30.0800 |
| 03/10/2026 11:19 | 23 | 30.0800 |
| 03/10/2026 11:18 | 0 | 30.0400 |
| 03/10/2026 11:16 | 129 | 30.1000 |
| 03/10/2026 11:16 | 25 | 30.1000 |
| 03/10/2026 11:16 | 27 | 30.1000 |
| 03/10/2026 11:16 | 132 | 30.1200 |
| 03/10/2026 11:16 | 119 | 30.1200 |
| 03/10/2026 11:16 | 130 | 30.1200 |
| 03/10/2026 11:16 | 198 | 30.1200 |
| 03/10/2026 11:16 | 53 | 30.1200 |
| 03/10/2026 11:16 | 111 | 30.1200 |