Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
17:35:13
|
Geld
28.07.2026 -
18:30:00
|
Geld Volumen |
Brief
28.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.2400
-0.50
(
-1.94% )
|
21.5200
|
250 |
26.0000
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:44 | 120 | 25.5815 |
| 07/28/2026 17:38 | 84 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 339 | 25.2400 |
| 07/28/2026 17:38 | 170 | 25.2400 |
| 07/28/2026 17:37 | 169 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 85 | 25.2400 |
| 07/28/2026 17:37 | 254 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:37 | 339 | 25.2400 |
| 07/28/2026 17:36 | 339 | 25.2400 |
| 07/28/2026 17:36 | 445 | 25.2400 |
| 07/28/2026 17:36 | 316 | 25.2400 |
| 07/28/2026 17:36 | 1477 | 25.2400 |
| 07/28/2026 17:35 | 133 | 25.2400 |
| 07/28/2026 17:35 | 437 | 25.2400 |
| 07/28/2026 17:35 | 447 | 25.2400 |
| 07/28/2026 17:35 | 1495 | 25.2400 |
| 07/28/2026 17:35 | 584 | 25.2400 |
| 07/28/2026 17:35 | 2869 | 25.2400 |
| 07/28/2026 17:35 | 350 | 25.2400 |
| 07/28/2026 17:35 | 2363 | 25.2400 |
| 07/28/2026 17:35 | 1244 | 25.2400 |
| 07/28/2026 17:35 | 4425 | 25.2400 |
| 07/28/2026 17:35 | 4043 | 25.2400 |
| 07/28/2026 17:35 | 445 | 25.2400 |
| 07/28/2026 17:35 | 1695 | 25.2400 |
| 07/28/2026 17:35 | 863 | 25.2400 |
| 07/28/2026 17:35 | 109 | 25.2400 |
| 07/28/2026 17:35 | 1359 | 25.2400 |
| 07/28/2026 17:35 | 58 | 25.2400 |
| 07/28/2026 17:35 | 260 | 25.2400 |
| 07/28/2026 17:35 | 775 | 25.2400 |
| 07/28/2026 17:35 | 676 | 25.2400 |
| 07/28/2026 17:35 | 1432 | 25.2400 |
| 07/28/2026 17:35 | 3772 | 25.2400 |
| 07/28/2026 17:35 | 833 | 25.2400 |
| 07/28/2026 17:35 | 5007 | 25.2400 |
| 07/28/2026 17:35 | 2344 | 25.2400 |
| 07/28/2026 17:35 | 445 | 25.2400 |
| 07/28/2026 17:35 | 1822 | 25.2400 |
| 07/28/2026 17:35 | 3516 | 25.2400 |
| 07/28/2026 17:35 | 2802 | 25.2400 |
| 07/28/2026 17:35 | 1316 | 25.2400 |
| 07/28/2026 17:35 | 180 | 25.2400 |
| 07/28/2026 17:35 | 27 | 25.2400 |
| 07/28/2026 17:35 | 1100 | 25.2400 |
| 07/28/2026 17:35 | 445 | 25.2400 |
| 07/28/2026 17:35 | 2248 | 25.2400 |
| 07/28/2026 17:35 | 2 | 25.2400 |
| 07/28/2026 17:35 | 16 | 25.2400 |
| 07/28/2026 17:35 | 358 | 25.2400 |
| 07/28/2026 17:35 | 709 | 25.2400 |
| 07/28/2026 17:35 | 2786 | 25.2400 |
| 07/28/2026 17:35 | 7405 | 25.2400 |
| 07/28/2026 17:35 | 4356 | 25.2400 |
| 07/28/2026 17:35 | 182 | 25.2400 |
| 07/28/2026 17:35 | 664 | 25.2400 |
| 07/28/2026 17:35 | 659 | 25.2400 |
| 07/28/2026 17:35 | 658 | 25.2400 |
| 07/28/2026 17:35 | 2408 | 25.2400 |
| 07/28/2026 17:35 | 169 | 25.2400 |
| 07/28/2026 17:35 | 2002 | 25.2400 |
| 07/28/2026 17:35 | 663 | 25.2400 |
| 07/28/2026 17:35 | 2906 | 25.2400 |
| 07/28/2026 17:35 | 616 | 25.2400 |
| 07/28/2026 17:35 | 229 | 25.2400 |
| 07/28/2026 17:35 | 194 | 25.2400 |
| 07/28/2026 17:35 | 706 | 25.2400 |
| 07/28/2026 17:35 | 10722 | 25.2400 |
| 07/28/2026 17:35 | 4302 | 25.2400 |
| 07/28/2026 17:35 | 3036 | 25.2400 |
| 07/28/2026 17:35 | 3333 | 25.2400 |
| 07/28/2026 17:35 | 445 | 25.2400 |
| 07/28/2026 17:35 | 57 | 25.2400 |
| 07/28/2026 17:35 | 311 | 25.2400 |
| 07/28/2026 17:35 | 1967 | 25.2400 |
| 07/28/2026 17:35 | 1424 | 25.2400 |
| 07/28/2026 17:35 | 2897 | 25.2400 |
| 07/28/2026 17:35 | 5820 | 25.2400 |
| 07/28/2026 17:35 | 252 | 25.2400 |
| 07/28/2026 17:35 | 670 | 25.2400 |
| 07/28/2026 17:35 | 1219 | 25.2400 |
| 07/28/2026 17:35 | 3633 | 25.2400 |
| 07/28/2026 17:35 | 1000 | 25.2400 |
| 07/28/2026 17:35 | 3333 | 25.2400 |
| 07/28/2026 17:35 | 4384 | 25.2400 |
| 07/28/2026 17:35 | 591 | 25.2400 |
| 07/28/2026 17:35 | 963 | 25.2400 |
| 07/28/2026 17:35 | 1029 | 25.2400 |
| 07/28/2026 17:35 | 575 | 25.2400 |
| 07/28/2026 17:35 | 8714 | 25.2400 |
| 07/28/2026 17:35 | 2116 | 25.2400 |
| 07/28/2026 17:35 | 3700 | 25.2400 |
| 07/28/2026 17:35 | 7365 | 25.2400 |
| 07/28/2026 17:35 | 1994 | 25.2400 |
| 07/28/2026 17:35 | 13009 | 25.2400 |
| 07/28/2026 17:35 | 10925 | 25.2400 |
| 07/28/2026 17:35 | 8186 | 25.2400 |
| 07/28/2026 17:35 | 8482 | 25.2400 |
| 07/28/2026 17:35 | 20705 | 25.2400 |
| 07/28/2026 17:35 | 3552 | 25.2400 |
| 07/28/2026 17:35 | 1398 | 25.2400 |
| 07/28/2026 17:35 | 442 | 25.2400 |
| 07/28/2026 17:35 | 4142 | 25.2400 |
| 07/28/2026 17:35 | 7445 | 25.2400 |
| 07/28/2026 17:35 | 139 | 25.2400 |
| 07/28/2026 17:35 | 1140 | 25.2400 |
| 07/28/2026 17:35 | 25 | 25.2400 |
| 07/28/2026 17:35 | 113 | 25.2400 |
| 07/28/2026 17:35 | 653 | 25.2400 |
| 07/28/2026 17:35 | 656 | 25.2400 |
| 07/28/2026 17:35 | 139 | 25.2400 |
| 07/28/2026 17:35 | 3688 | 25.2400 |
| 07/28/2026 17:35 | 263 | 25.2400 |
| 07/28/2026 17:35 | 9 | 25.2400 |
| 07/28/2026 17:35 | 4 | 25.2400 |
| 07/28/2026 17:35 | 96 | 25.2400 |
| 07/28/2026 17:35 | 1014 | 25.2400 |
| 07/28/2026 17:35 | 2148 | 25.2400 |
| 07/28/2026 17:35 | 800 | 25.2400 |
| 07/28/2026 17:35 | 3720 | 25.2400 |
| 07/28/2026 17:35 | 4 | 25.2400 |
| 07/28/2026 17:35 | 65 | 25.2400 |
| 07/28/2026 17:35 | 2832 | 25.2400 |
| 07/28/2026 17:35 | 6966 | 25.2400 |
| 07/28/2026 17:35 | 1333 | 25.2400 |
| 07/28/2026 17:35 | 2097 | 25.2400 |
| 07/28/2026 17:35 | 310 | 25.2400 |
| 07/28/2026 17:35 | 43 | 25.2400 |
| 07/28/2026 17:35 | 1836 | 25.2400 |
| 07/28/2026 17:35 | 20380 | 25.2400 |
| 07/28/2026 17:35 | 4745 | 25.2400 |
| 07/28/2026 17:35 | 1090 | 25.2400 |
| 07/28/2026 17:35 | 3585 | 25.2400 |
| 07/28/2026 17:35 | 2316 | 25.2400 |
| 07/28/2026 17:35 | 2214 | 25.2400 |
| 07/28/2026 17:35 | 867 | 25.2400 |
| 07/28/2026 17:35 | 663 | 25.2400 |
| 07/28/2026 17:35 | 175 | 25.2400 |
| 07/28/2026 17:35 | 1542 | 25.2400 |
| 07/28/2026 17:35 | 7566 | 25.2400 |
| 07/28/2026 17:35 | 1335 | 25.2400 |
| 07/28/2026 17:35 | 2650 | 25.2400 |
| 07/28/2026 17:35 | 400 | 25.2400 |
| 07/28/2026 17:35 | 362 | 25.2400 |
| 07/28/2026 17:35 | 4752 | 25.2400 |
| 07/28/2026 17:35 | 12145 | 25.2400 |
| 07/28/2026 17:35 | 7544 | 25.2400 |
| 07/28/2026 17:35 | 259 | 25.2400 |
| 07/28/2026 17:35 | 324 | 25.2400 |
| 07/28/2026 17:35 | 5086 | 25.2400 |
| 07/28/2026 17:35 | 18 | 25.2400 |
| 07/28/2026 17:35 | 2803 | 25.2400 |
| 07/28/2026 17:35 | 28 | 25.2400 |
| 07/28/2026 17:35 | 3333 | 25.2400 |
| 07/28/2026 17:35 | 3333 | 25.2400 |
| 07/28/2026 17:35 | 5064 | 25.2400 |
| 07/28/2026 17:35 | 107 | 25.2400 |
| 07/28/2026 17:35 | 7 | 25.2400 |
| 07/28/2026 17:35 | 114 | 25.2400 |
| 07/28/2026 17:35 | 2324 | 25.2400 |
| 07/28/2026 17:35 | 9863 | 25.2400 |
| 07/28/2026 17:35 | 5624 | 25.2400 |
| 07/28/2026 17:35 | 1992 | 25.2400 |
| 07/28/2026 17:35 | 67 | 25.2400 |
| 07/28/2026 17:35 | 49 | 25.2400 |
| 07/28/2026 17:35 | 1225 | 25.2400 |
| 07/28/2026 17:35 | 1822 | 25.2400 |
| 07/28/2026 17:35 | 9165 | 25.2400 |
| 07/28/2026 17:35 | 9934 | 25.2400 |
| 07/28/2026 17:35 | 21 | 25.2400 |
| 07/28/2026 17:35 | 55 | 25.2400 |
| 07/28/2026 17:35 | 22 | 25.2400 |
| 07/28/2026 17:35 | 1836 | 25.2400 |
| 07/28/2026 17:35 | 1690 | 25.2400 |
| 07/28/2026 17:35 | 33 | 25.2400 |
| 07/28/2026 17:35 | 11 | 25.2400 |
| 07/28/2026 17:35 | 44 | 25.2400 |
| 07/28/2026 17:35 | 402 | 25.2400 |
| 07/28/2026 17:35 | 952 | 25.2400 |
| 07/28/2026 17:35 | 10161 | 25.2400 |
| 07/28/2026 17:35 | 495 | 25.2400 |
| 07/28/2026 17:35 | 7885 | 25.2400 |
| 07/28/2026 17:35 | 1 | 25.2400 |
| 07/28/2026 17:35 | 3732 | 25.2400 |
| 07/28/2026 17:35 | 1154 | 25.2400 |
| 07/28/2026 17:35 | 276 | 25.2400 |
| 07/28/2026 17:35 | 948 | 25.2400 |
| 07/28/2026 17:35 | 179 | 25.2400 |
| 07/28/2026 17:35 | 2673 | 25.2400 |
| 07/28/2026 17:35 | 1702 | 25.2400 |
| 07/28/2026 17:35 | 7656 | 25.2400 |
| 07/28/2026 17:35 | 35 | 25.2400 |
| 07/28/2026 17:35 | 112 | 25.2400 |
| 07/28/2026 17:35 | 5333 | 25.2400 |
| 07/28/2026 17:35 | 2763 | 25.2400 |
| 07/28/2026 17:35 | 103 | 25.2400 |
| 07/28/2026 17:35 | 74 | 25.2400 |
| 07/28/2026 17:35 | 3810 | 25.2400 |
| 07/28/2026 17:35 | 33 | 25.2400 |
| 07/28/2026 17:35 | 2384 | 25.2400 |
| 07/28/2026 17:35 | 374 | 25.2400 |
| 07/28/2026 17:35 | 3782 | 25.2400 |
| 07/28/2026 17:35 | 3321 | 25.2400 |
| 07/28/2026 17:35 | 5863 | 25.2400 |
| 07/28/2026 17:35 | 5 | 25.2400 |
| 07/28/2026 17:35 | 85 | 25.2400 |
| 07/28/2026 17:35 | 5864 | 25.2400 |
| 07/28/2026 17:35 | 1442 | 25.2400 |
| 07/28/2026 17:35 | 33 | 25.2400 |
| 07/28/2026 17:35 | 499 | 25.2400 |
| 07/28/2026 17:35 | 2483 | 25.2400 |
| 07/28/2026 17:35 | 3857 | 25.2400 |
| 07/28/2026 17:35 | 3 | 25.2400 |
| 07/28/2026 17:35 | 2070 | 25.2400 |
| 07/28/2026 17:35 | 85 | 25.2400 |
| 07/28/2026 17:35 | 627 | 25.2400 |
| 07/28/2026 17:35 | 34 | 25.2400 |
| 07/28/2026 17:35 | 627 | 25.2400 |
| 07/28/2026 17:35 | 16076 | 25.2400 |
| 07/28/2026 17:35 | 109 | 25.2400 |
| 07/28/2026 17:35 | 110 | 25.2400 |
| 07/28/2026 17:35 | 3541 | 25.2400 |
| 07/28/2026 17:35 | 77 | 25.2400 |
| 07/28/2026 17:35 | 13 | 25.2400 |
| 07/28/2026 17:35 | 37 | 25.2400 |
| 07/28/2026 17:35 | 213 | 25.2400 |
| 07/28/2026 17:35 | 1 | 25.2400 |
| 07/28/2026 17:35 | 5 | 25.2400 |
| 07/28/2026 17:35 | 1344 | 25.2400 |
| 07/28/2026 17:35 | 632 | 25.2400 |
| 07/28/2026 17:35 | 1 | 25.2400 |
| 07/28/2026 17:35 | 387 | 25.2400 |
| 07/28/2026 17:35 | 7125 | 25.2400 |
| 07/28/2026 17:35 | 189 | 25.2400 |
| 07/28/2026 17:35 | 140 | 25.2400 |
| 07/28/2026 17:35 | 3011 | 25.2400 |
| 07/28/2026 17:35 | 4288 | 25.2400 |
| 07/28/2026 17:35 | 225 | 25.2400 |
| 07/28/2026 17:35 | 4018 | 25.2400 |
| 07/28/2026 17:35 | 12 | 25.2400 |
| 07/28/2026 17:35 | 70 | 25.2400 |
| 07/28/2026 17:35 | 61 | 25.2400 |
| 07/28/2026 17:35 | 2 | 25.2400 |
| 07/28/2026 17:35 | 135 | 25.2400 |
| 07/28/2026 17:35 | 460 | 25.2400 |
| 07/28/2026 17:35 | 11 | 25.2400 |
| 07/28/2026 17:35 | 1637 | 25.2400 |
| 07/28/2026 17:35 | 5 | 25.2400 |
| 07/28/2026 17:35 | 616 | 25.2400 |
| 07/28/2026 17:35 | 7 | 25.2400 |
| 07/28/2026 17:35 | 3839 | 25.2400 |
| 07/28/2026 17:35 | 1 | 25.2400 |
| 07/28/2026 17:35 | 694 | 25.2400 |
| 07/28/2026 17:35 | 6441 | 25.2400 |
| 07/28/2026 17:35 | 402 | 25.2400 |
| 07/28/2026 17:35 | 1243 | 25.2400 |
| 07/28/2026 17:35 | 5070 | 25.2400 |
| 07/28/2026 17:35 | 9 | 25.2400 |
| 07/28/2026 17:35 | 2 | 25.2400 |
| 07/28/2026 17:35 | 10 | 25.2400 |
| 07/28/2026 17:35 | 2873 | 25.2400 |
| 07/28/2026 17:35 | 1 | 25.2400 |
| 07/28/2026 17:35 | 339 | 25.2400 |
| 07/28/2026 17:35 | 30 | 25.2400 |
| 07/28/2026 17:35 | 239 | 25.2400 |
| 07/28/2026 17:35 | 5 | 25.2400 |
| 07/28/2026 17:35 | 4725 | 25.2400 |
| 07/28/2026 17:35 | 242 | 25.2400 |
| 07/28/2026 17:35 | 299 | 25.2400 |
| 07/28/2026 17:35 | 1104 | 25.2400 |
| 07/28/2026 17:35 | 797 | 25.2400 |
| 07/28/2026 17:35 | 3289 | 25.2400 |
| 07/28/2026 17:35 | 418 | 25.2400 |
| 07/28/2026 17:35 | 2066 | 25.2400 |
| 07/28/2026 17:35 | 12 | 25.2400 |
| 07/28/2026 17:35 | 178 | 25.2400 |
| 07/28/2026 17:35 | 180 | 25.2400 |
| 07/28/2026 17:35 | 538 | 25.2400 |
| 07/28/2026 17:35 | 928 | 25.2400 |
| 07/28/2026 17:35 | 443 | 25.2400 |
| 07/28/2026 17:35 | 132 | 25.2400 |
| 07/28/2026 17:35 | 12 | 25.2400 |
| 07/28/2026 17:35 | 1027 | 25.2400 |
| 07/28/2026 17:35 | 48 | 25.2400 |
| 07/28/2026 17:35 | 52 | 25.2400 |
| 07/28/2026 17:29 | 2000 | 25.3400 |
| 07/28/2026 17:28 | 974 | 25.3600 |
| 07/28/2026 17:28 | 102 | 25.3600 |
| 07/28/2026 17:27 | 299 | 25.3800 |
| 07/28/2026 17:27 | 156 | 25.3800 |
| 07/28/2026 17:27 | 61 | 25.3800 |
| 07/28/2026 17:27 | 167 | 25.3800 |
| 07/28/2026 17:27 | 552 | 25.3800 |
| 07/28/2026 17:27 | 242 | 25.3800 |
| 07/28/2026 17:27 | 74 | 25.3800 |
| 07/28/2026 17:27 | 52 | 25.3800 |
| 07/28/2026 17:27 | 97 | 25.37198 |
| 07/28/2026 17:26 | 340 | 25.3600 |
| 07/28/2026 17:26 | 170 | 25.3600 |
| 07/28/2026 17:26 | 750 | 25.3600 |
| 07/28/2026 17:26 | 5 | 25.3600 |
| 07/28/2026 17:23 | 125 | 25.36342 |
| 07/28/2026 17:23 | 278 | 25.3600 |
| 07/28/2026 17:23 | 126 | 25.3600 |
| 07/28/2026 17:23 | 237 | 25.3600 |
| 07/28/2026 17:23 | 143 | 25.3600 |
| 07/28/2026 17:23 | 8 | 25.3600 |
| 07/28/2026 17:23 | 31 | 25.3600 |
| 07/28/2026 17:23 | 349 | 25.3600 |
| 07/28/2026 17:21 | 249 | 25.3800 |
| 07/28/2026 17:21 | 72 | 25.3800 |
| 07/28/2026 17:21 | 306 | 25.3800 |
| 07/28/2026 17:21 | 91 | 25.4000 |
| 07/28/2026 17:21 | 215 | 25.4000 |
| 07/28/2026 17:21 | 148 | 25.4000 |
| 07/28/2026 17:21 | 72 | 25.4000 |
| 07/28/2026 17:21 | 200 | 25.3800 |
| 07/28/2026 17:21 | 104 | 25.3800 |
| 07/28/2026 17:21 | 153 | 25.3800 |
| 07/28/2026 17:21 | 104 | 25.3800 |
| 07/28/2026 17:20 | 31 | 25.4000 |
| 07/28/2026 17:20 | 19 | 25.4000 |
| 07/28/2026 17:20 | 120 | 25.40402 |
| 07/28/2026 17:20 | 333 | 25.4000 |
| 07/28/2026 17:20 | 77 | 25.3800 |
| 07/28/2026 17:20 | 72 | 25.3800 |
| 07/28/2026 17:20 | 10 | 25.3800 |
| 07/28/2026 17:20 | 200 | 25.4000 |
| 07/28/2026 17:20 | 300 | 25.4000 |
| 07/28/2026 17:20 | 310 | 25.4000 |
| 07/28/2026 17:20 | 310 | 25.4000 |
| 07/28/2026 17:20 | 91 | 25.4000 |
| 07/28/2026 17:20 | 333 | 25.4000 |
| 07/28/2026 17:20 | 212 | 25.4000 |
| 07/28/2026 17:20 | 200 | 25.4000 |
| 07/28/2026 17:20 | 450 | 25.4000 |
| 07/28/2026 17:20 | 153 | 25.4000 |
| 07/28/2026 17:20 | 72 | 25.4000 |
| 07/28/2026 17:20 | 262 | 25.4200 |
| 07/28/2026 17:20 | 282 | 25.4200 |
| 07/28/2026 17:20 | 170 | 25.4400 |
| 07/28/2026 17:20 | 1059 | 25.4400 |
| 07/28/2026 17:20 | 139 | 25.4400 |
| 07/28/2026 17:20 | 521 | 25.4200 |
| 07/28/2026 17:20 | 639 | 25.4200 |
| 07/28/2026 17:20 | 84 | 25.4200 |
| 07/28/2026 17:20 | 200 | 25.4000 |
| 07/28/2026 17:19 | 782 | 25.3800 |
| 07/28/2026 17:19 | 200 | 25.3800 |
| 07/28/2026 17:19 | 84 | 25.4000 |
| 07/28/2026 17:19 | 200 | 25.4000 |
| 07/28/2026 17:19 | 175 | 25.4000 |
| 07/28/2026 17:18 | 131 | 25.4000 |
| 07/28/2026 17:18 | 75 | 25.4000 |
| 07/28/2026 17:18 | 299 | 25.4000 |
| 07/28/2026 17:18 | 219 | 25.4000 |
| 07/28/2026 17:18 | 1 | 25.4000 |
| 07/28/2026 17:18 | 1 | 25.4000 |
| 07/28/2026 17:18 | 103 | 25.4000 |
| 07/28/2026 17:18 | 6 | 25.4000 |
| 07/28/2026 17:18 | 23 | 25.4000 |
| 07/28/2026 17:18 | 37 | 25.4000 |
| 07/28/2026 17:18 | 6 | 25.4000 |
| 07/28/2026 17:18 | 57 | 25.4000 |
| 07/28/2026 17:18 | 100 | 25.4000 |
| 07/28/2026 17:18 | 53 | 25.4000 |
| 07/28/2026 17:18 | 22 | 25.4000 |
| 07/28/2026 17:18 | 44 | 25.4000 |
| 07/28/2026 17:16 | 126 | 25.4000 |
| 07/28/2026 17:16 | 52 | 25.3800 |
| 07/28/2026 17:16 | 243 | 25.3800 |
| 07/28/2026 17:16 | 230 | 25.4000 |
| 07/28/2026 17:16 | 129 | 25.4000 |
| 07/28/2026 17:16 | 450 | 25.4000 |
| 07/28/2026 17:16 | 200 | 25.4000 |
| 07/28/2026 17:16 | 1 | 25.4000 |
| 07/28/2026 17:16 | 249 | 25.4200 |
| 07/28/2026 17:16 | 309 | 25.4200 |
| 07/28/2026 17:16 | 207 | 25.4200 |
| 07/28/2026 17:16 | 72 | 25.4200 |
| 07/28/2026 17:16 | 200 | 25.4200 |
| 07/28/2026 17:16 | 213 | 25.4200 |
| 07/28/2026 17:16 | 72 | 25.4000 |
| 07/28/2026 17:16 | 72 | 25.4000 |
| 07/28/2026 17:16 | 205 | 25.4000 |
| 07/28/2026 17:16 | 460 | 25.4000 |
| 07/28/2026 17:16 | 4 | 25.4000 |
| 07/28/2026 17:16 | 57 | 25.4000 |
| 07/28/2026 17:16 | 80 | 25.4000 |
| 07/28/2026 17:16 | 234 | 25.4000 |
| 07/28/2026 17:15 | 28 | 25.3800 |
| 07/28/2026 17:15 | 39 | 25.3800 |
| 07/28/2026 17:15 | 232 | 25.3800 |
| 07/28/2026 17:15 | 8 | 25.3800 |
| 07/28/2026 17:15 | 43 | 25.3800 |
| 07/28/2026 17:15 | 200 | 25.3800 |
| 07/28/2026 17:14 | 251 | 25.3600 |
| 07/28/2026 17:14 | 49 | 25.3600 |
| 07/28/2026 17:14 | 20 | 25.3600 |
| 07/28/2026 17:14 | 18 | 25.3600 |
| 07/28/2026 17:14 | 80 | 25.3600 |
| 07/28/2026 17:13 | 0.2352 | 25.3800 |
| 07/28/2026 17:13 | 72 | 25.3600 |
| 07/28/2026 17:13 | 360 | 25.3600 |
| 07/28/2026 17:13 | 200 | 25.3400 |
| 07/28/2026 17:13 | 307 | 25.3400 |
| 07/28/2026 17:13 | 72 | 25.3400 |
| 07/28/2026 17:13 | 226 | 25.3400 |
| 07/28/2026 17:13 | 116 | 25.3200 |
| 07/28/2026 17:13 | 3 | 25.3400 |
| 07/28/2026 17:13 | 195 | 25.3400 |
| 07/28/2026 17:13 | 233 | 25.3400 |
| 07/28/2026 17:13 | 361 | 25.3400 |
| 07/28/2026 17:13 | 75 | 25.3400 |
| 07/28/2026 17:13 | 261 | 25.3400 |
| 07/28/2026 17:13 | 225 | 25.3400 |
| 07/28/2026 17:13 | 130 | 25.3400 |
| 07/28/2026 17:13 | 200 | 25.3400 |
| 07/28/2026 17:13 | 72 | 25.3400 |
| 07/28/2026 17:13 | 47 | 25.3400 |
| 07/28/2026 17:13 | 95 | 25.3200 |
| 07/28/2026 17:13 | 329 | 25.3200 |
| 07/28/2026 17:12 | 67 | 25.3400 |
| 07/28/2026 17:12 | 200 | 25.3400 |
| 07/28/2026 17:12 | 1180 | 25.3400 |
| 07/28/2026 17:12 | 450 | 25.3400 |
| 07/28/2026 17:12 | 71 | 25.3400 |
| 07/28/2026 17:12 | 23 | 25.3400 |
| 07/28/2026 17:12 | 87 | 25.3400 |
| 07/28/2026 17:12 | 111 | 25.3400 |
| 07/28/2026 17:12 | 2 | 25.3400 |
| 07/28/2026 17:12 | 129 | 25.3400 |
| 07/28/2026 17:12 | 71 | 25.3400 |
| 07/28/2026 17:12 | 30 | 25.3400 |
| 07/28/2026 17:12 | 31 | 25.3400 |
| 07/28/2026 17:12 | 199 | 25.3200 |
| 07/28/2026 17:12 | 91 | 25.3200 |
| 07/28/2026 17:12 | 213 | 25.3200 |
| 07/28/2026 17:12 | 72 | 25.3200 |
| 07/28/2026 17:12 | 200 | 25.3200 |
| 07/28/2026 17:12 | 280 | 25.3200 |
| 07/28/2026 17:12 | 532 | 25.3200 |
| 07/28/2026 17:12 | 106 | 25.3200 |
| 07/28/2026 17:12 | 81 | 25.3200 |
| 07/28/2026 17:11 | 33 | 25.3200 |
| 07/28/2026 17:11 | 82 | 25.3200 |
| 07/28/2026 17:11 | 155 | 25.3200 |
| 07/28/2026 17:11 | 111 | 25.3200 |
| 07/28/2026 17:11 | 46 | 25.3200 |
| 07/28/2026 17:11 | 588 | 25.3400 |
| 07/28/2026 17:11 | 98 | 25.3400 |
| 07/28/2026 17:11 | 120 | 25.3200 |
| 07/28/2026 17:11 | 25 | 25.3200 |
| 07/28/2026 17:10 | 200 | 25.3400 |
| 07/28/2026 17:10 | 194 | 25.3400 |
| 07/28/2026 17:10 | 278 | 25.3400 |
| 07/28/2026 17:10 | 116 | 25.3600 |
| 07/28/2026 17:10 | 155 | 25.3600 |
| 07/28/2026 17:10 | 617 | 25.3600 |
| 07/28/2026 17:10 | 348 | 25.3600 |
| 07/28/2026 17:10 | 223 | 25.3600 |
| 07/28/2026 17:10 | 288 | 25.3600 |
| 07/28/2026 17:10 | 200 | 25.3600 |
| 07/28/2026 17:10 | 72 | 25.3600 |
| 07/28/2026 17:10 | 186 | 25.3600 |
| 07/28/2026 17:10 | 273 | 25.3800 |
| 07/28/2026 17:10 | 278 | 25.3800 |
| 07/28/2026 17:10 | 261 | 25.3800 |
| 07/28/2026 17:10 | 30 | 25.3800 |
| 07/28/2026 17:10 | 2 | 25.3800 |
| 07/28/2026 17:10 | 53 | 25.3800 |
| 07/28/2026 17:10 | 98 | 25.3800 |
| 07/28/2026 17:10 | 218 | 25.3800 |
| 07/28/2026 17:10 | 3 | 25.3800 |
| 07/28/2026 17:10 | 200 | 25.3800 |
| 07/28/2026 17:10 | 21 | 25.3600 |
| 07/28/2026 17:10 | 165 | 25.3600 |
| 07/28/2026 17:10 | 110 | 25.3600 |
| 07/28/2026 17:10 | 186 | 25.3600 |
| 07/28/2026 17:09 | 268 | 25.3400 |
| 07/28/2026 17:09 | 64 | 25.3400 |
| 07/28/2026 17:09 | 312 | 25.3400 |
| 07/28/2026 17:09 | 112 | 25.3400 |
| 07/28/2026 17:09 | 1 | 25.3400 |
| 07/28/2026 17:09 | 175 | 25.3400 |
| 07/28/2026 17:09 | 3 | 25.3400 |
| 07/28/2026 17:09 | 11 | 25.3600 |
| 07/28/2026 17:08 | 320 | 25.3600 |
| 07/28/2026 17:08 | 99 | 25.3600 |
| 07/28/2026 17:08 | 72 | 25.3600 |
| 07/28/2026 17:08 | 200 | 25.3600 |
| 07/28/2026 17:08 | 81 | 25.3600 |
| 07/28/2026 17:08 | 76 | 25.3600 |
| 07/28/2026 17:07 | 68 | 25.3800 |
| 07/28/2026 17:07 | 103 | 25.3800 |
| 07/28/2026 17:07 | 3 | 25.3800 |
| 07/28/2026 17:07 | 333 | 25.3800 |
| 07/28/2026 17:07 | 4 | 25.3800 |
| 07/28/2026 17:07 | 5 | 25.3800 |
| 07/28/2026 17:06 | 213 | 25.3900 |
| 07/28/2026 17:06 | 179 | 25.3900 |
| 07/28/2026 17:06 | 195 | 25.4000 |
| 07/28/2026 17:06 | 5 | 25.4000 |
| 07/28/2026 17:05 | 250 | 25.3800 |
| 07/28/2026 17:05 | 11 | 25.3800 |
| 07/28/2026 17:05 | 138 | 25.3800 |
| 07/28/2026 17:05 | 168 | 25.3800 |
| 07/28/2026 17:05 | 163 | 25.3800 |
| 07/28/2026 17:05 | 54 | 25.3800 |
| 07/28/2026 17:05 | 200 | 25.3800 |
| 07/28/2026 17:05 | 545 | 25.3800 |
| 07/28/2026 17:05 | 85 | 25.3800 |
| 07/28/2026 17:05 | 19 | 25.3600 |
| 07/28/2026 17:05 | 205 | 25.3600 |
| 07/28/2026 17:05 | 175 | 25.3600 |
| 07/28/2026 17:05 | 256 | 25.36989 |
| 07/28/2026 17:05 | 96 | 25.3600 |
| 07/28/2026 17:05 | 83 | 25.3600 |
| 07/28/2026 17:05 | 295 | 25.3600 |
| 07/28/2026 17:05 | 31 | 25.3600 |
| 07/28/2026 17:05 | 760 | 25.3600 |
| 07/28/2026 17:05 | 914 | 25.3600 |
| 07/28/2026 17:04 | 85 | 25.3800 |
| 07/28/2026 17:03 | 309 | 25.3800 |
| 07/28/2026 17:03 | 326 | 25.3800 |
| 07/28/2026 17:02 | 0.5654 | 25.3800 |
| 07/28/2026 17:02 | 332 | 25.4000 |
| 07/28/2026 17:01 | 100 | 25.40589 |
| 07/28/2026 17:01 | 299 | 25.4000 |
| 07/28/2026 17:01 | 126 | 25.4000 |
| 07/28/2026 17:01 | 200 | 25.4000 |
| 07/28/2026 17:01 | 72 | 25.4000 |
| 07/28/2026 17:01 | 300 | 25.4000 |
| 07/28/2026 17:01 | 118 | 25.4100 |
| 07/28/2026 17:00 | 20 | 25.4200 |
| 07/28/2026 17:00 | 200 | 25.4200 |
| 07/28/2026 17:00 | 309 | 25.4200 |
| 07/28/2026 17:00 | 673 | 25.4200 |
| 07/28/2026 17:00 | 79 | 25.4200 |
| 07/28/2026 17:00 | 1 | 25.4200 |
| 07/28/2026 17:00 | 33 | 25.4200 |
| 07/28/2026 17:00 | 287 | 25.4200 |
| 07/28/2026 17:00 | 133 | 25.4200 |
| 07/28/2026 17:00 | 24 | 25.4200 |
| 07/28/2026 17:00 | 48 | 25.4200 |
| 07/28/2026 17:00 | 277 | 25.4200 |
| 07/28/2026 17:00 | 155 | 25.4200 |
| 07/28/2026 17:00 | 261 | 25.4200 |
| 07/28/2026 17:00 | 110 | 25.4000 |
| 07/28/2026 17:00 | 100 | 25.4000 |
| 07/28/2026 17:00 | 229 | 25.4200 |
| 07/28/2026 17:00 | 200 | 25.4200 |
| 07/28/2026 17:00 | 841 | 25.4200 |
| 07/28/2026 17:00 | 72 | 25.4200 |
| 07/28/2026 17:00 | 321 | 25.4200 |
| 07/28/2026 17:00 | 261 | 25.4200 |
| 07/28/2026 17:00 | 207 | 25.4200 |
| 07/28/2026 17:00 | 200 | 25.4200 |
| 07/28/2026 17:00 | 282 | 25.4400 |
| 07/28/2026 17:00 | 163 | 25.4400 |
| 07/28/2026 17:00 | 191 | 25.4400 |
| 07/28/2026 17:00 | 309 | 25.4400 |
| 07/28/2026 17:00 | 100 | 25.4800 |
| 07/28/2026 17:00 | 187 | 25.4800 |
| 07/28/2026 17:00 | 297 | 25.4800 |
| 07/28/2026 17:00 | 261 | 25.4600 |
| 07/28/2026 17:00 | 181 | 25.4600 |
| 07/28/2026 17:00 | 172 | 25.4600 |
| 07/28/2026 17:00 | 153 | 25.4600 |
| 07/28/2026 17:00 | 273 | 25.4400 |
| 07/28/2026 17:00 | 41 | 25.4400 |
| 07/28/2026 17:00 | 129 | 25.4600 |
| 07/28/2026 17:00 | 141 | 25.4600 |
| 07/28/2026 17:00 | 156 | 25.4600 |
| 07/28/2026 17:00 | 105 | 25.4600 |
| 07/28/2026 17:00 | 160 | 25.4600 |
| 07/28/2026 17:00 | 3 | 25.4600 |
| 07/28/2026 17:00 | 2 | 25.4600 |
| 07/28/2026 17:00 | 100 | 25.4600 |
| 07/28/2026 17:00 | 100 | 25.4600 |
| 07/28/2026 17:00 | 290 | 25.4800 |
| 07/28/2026 17:00 | 280 | 25.4800 |
| 07/28/2026 17:00 | 257 | 25.4800 |
| 07/28/2026 17:00 | 127 | 25.4600 |
| 07/28/2026 17:00 | 320 | 25.4600 |
| 07/28/2026 17:00 | 151 | 25.4400 |
| 07/28/2026 17:00 | 299 | 25.4400 |
| 07/28/2026 17:00 | 29 | 25.4400 |
| 07/28/2026 17:00 | 200 | 25.4800 |
| 07/28/2026 17:00 | 189 | 25.4800 |
| 07/28/2026 17:00 | 246 | 25.4800 |
| 07/28/2026 17:00 | 156 | 25.4800 |
| 07/28/2026 17:00 | 750 | 25.4800 |
| 07/28/2026 17:00 | 200 | 25.4800 |
| 07/28/2026 17:00 | 91 | 25.4800 |
| 07/28/2026 17:00 | 174 | 25.4800 |
| 07/28/2026 17:00 | 235 | 25.4800 |
| 07/28/2026 17:00 | 267 | 25.4800 |
| 07/28/2026 17:00 | 280 | 25.4800 |
| 07/28/2026 17:00 | 69 | 25.4800 |
| 07/28/2026 17:00 | 195 | 25.4800 |
| 07/28/2026 17:00 | 127 | 25.4800 |
| 07/28/2026 17:00 | 200 | 25.4600 |
| 07/28/2026 17:00 | 286 | 25.4600 |
| 07/28/2026 17:00 | 270 | 25.4600 |
| 07/28/2026 17:00 | 174 | 25.4600 |
| 07/28/2026 17:00 | 280 | 25.4600 |
| 07/28/2026 17:00 | 140 | 25.4600 |
| 07/28/2026 17:00 | 206 | 25.4600 |
| 07/28/2026 17:00 | 72 | 25.4600 |
| 07/28/2026 17:00 | 85 | 25.4600 |
| 07/28/2026 17:00 | 200 | 25.4400 |
| 07/28/2026 17:00 | 320 | 25.4400 |
| 07/28/2026 17:00 | 263 | 25.4400 |
| 07/28/2026 17:00 | 174 | 25.4400 |
| 07/28/2026 17:00 | 418 | 25.4400 |
| 07/28/2026 17:00 | 139 | 25.4400 |
| 07/28/2026 17:00 | 331 | 25.4400 |
| 07/28/2026 17:00 | 211 | 25.4400 |
| 07/28/2026 17:00 | 117 | 25.4400 |
| 07/28/2026 17:00 | 72 | 25.4400 |
| 07/28/2026 17:00 | 1 | 25.4400 |
| 07/28/2026 17:00 | 200 | 25.4200 |
| 07/28/2026 17:00 | 7 | 25.4200 |
| 07/28/2026 17:00 | 90 | 25.4200 |
| 07/28/2026 17:00 | 309 | 25.4200 |
| 07/28/2026 17:00 | 155 | 25.4200 |
| 07/28/2026 17:00 | 321 | 25.4200 |
| 07/28/2026 17:00 | 120 | 25.4200 |
| 07/28/2026 17:00 | 174 | 25.4200 |
| 07/28/2026 17:00 | 143 | 25.4200 |
| 07/28/2026 17:00 | 201 | 25.4200 |
| 07/28/2026 17:00 | 207 | 25.4200 |
| 07/28/2026 16:59 | 292 | 25.4000 |
| 07/28/2026 16:59 | 310 | 25.4000 |
| 07/28/2026 16:59 | 152 | 25.4000 |
| 07/28/2026 16:59 | 197 | 25.4000 |
| 07/28/2026 16:59 | 126 | 25.4000 |
| 07/28/2026 16:59 | 158 | 25.4000 |
| 07/28/2026 16:59 | 17 | 25.4000 |
| 07/28/2026 16:59 | 98 | 25.4000 |
| 07/28/2026 16:59 | 53 | 25.4000 |
| 07/28/2026 16:59 | 422 | 25.3800 |
| 07/28/2026 16:59 | 203 | 25.3800 |
| 07/28/2026 16:58 | 9 | 25.4000 |
| 07/28/2026 16:57 | 34 | 25.4200 |
| 07/28/2026 16:57 | 85 | 25.4400 |
| 07/28/2026 16:57 | 145 | 25.4400 |
| 07/28/2026 16:55 | 12 | 25.4400 |
| 07/28/2026 16:55 | 132 | 25.4400 |
| 07/28/2026 16:55 | 214 | 25.4400 |
| 07/28/2026 16:55 | 105 | 25.4200 |
| 07/28/2026 16:55 | 293 | 25.4200 |
| 07/28/2026 16:55 | 321 | 25.4200 |
| 07/28/2026 16:55 | 211 | 25.4200 |
| 07/28/2026 16:55 | 303 | 25.4200 |
| 07/28/2026 16:55 | 72 | 25.4200 |
| 07/28/2026 16:55 | 301 | 25.4400 |
| 07/28/2026 16:55 | 126 | 25.4400 |
| 07/28/2026 16:55 | 240 | 25.4400 |
| 07/28/2026 16:55 | 91 | 25.4400 |
| 07/28/2026 16:55 | 214 | 25.4400 |
| 07/28/2026 16:55 | 320 | 25.4400 |
| 07/28/2026 16:55 | 141 | 25.4400 |
| 07/28/2026 16:55 | 212 | 25.4400 |
| 07/28/2026 16:55 | 79 | 25.4400 |
| 07/28/2026 16:53 | 289 | 25.4400 |
| 07/28/2026 16:53 | 60 | 25.4400 |
| 07/28/2026 16:52 | 137 | 25.4400 |
| 07/28/2026 16:52 | 1 | 25.4400 |
| 07/28/2026 16:51 | 302 | 25.4400 |
| 07/28/2026 16:51 | 320 | 25.4400 |
| 07/28/2026 16:50 | 190 | 25.4200 |
| 07/28/2026 16:50 | 306 | 25.4400 |
| 07/28/2026 16:50 | 204 | 25.4400 |
| 07/28/2026 16:50 | 331 | 25.4400 |
| 07/28/2026 16:49 | 72 | 25.4200 |
| 07/28/2026 16:49 | 88 | 25.4200 |
| 07/28/2026 16:48 | 25 | 25.4200 |
| 07/28/2026 16:48 | 30 | 25.4200 |
| 07/28/2026 16:48 | 89 | 25.4200 |
| 07/28/2026 16:47 | 110 | 25.4000 |
| 07/28/2026 16:47 | 15 | 25.4000 |
| 07/28/2026 16:47 | 140 | 25.4000 |
| 07/28/2026 16:47 | 106 | 25.4000 |
| 07/28/2026 16:47 | 28 | 25.4000 |
| 07/28/2026 16:46 | 3 | 25.3800 |
| 07/28/2026 16:45 | 72 | 25.4000 |
| 07/28/2026 16:45 | 83 | 25.4000 |
| 07/28/2026 16:45 | 0.5 | 25.4000 |
| 07/28/2026 16:45 | 109 | 25.4000 |
| 07/28/2026 16:45 | 25 | 25.4000 |
| 07/28/2026 16:43 | 80 | 25.4400 |
| 07/28/2026 16:42 | 155 | 25.4200 |
| 07/28/2026 16:42 | 72 | 25.4200 |
| 07/28/2026 16:42 | 305 | 25.4200 |
| 07/28/2026 16:42 | 38 | 25.4000 |
| 07/28/2026 16:42 | 175 | 25.4000 |
| 07/28/2026 16:42 | 109 | 25.4000 |
| 07/28/2026 16:42 | 91 | 25.4000 |
| 07/28/2026 16:42 | 72 | 25.4000 |
| 07/28/2026 16:42 | 299 | 25.4000 |
| 07/28/2026 16:42 | 14 | 25.4200 |
| 07/28/2026 16:42 | 929 | 25.4200 |
| 07/28/2026 16:42 | 77 | 25.4200 |
| 07/28/2026 16:42 | 444 | 25.4200 |
| 07/28/2026 16:42 | 321 | 25.4200 |
| 07/28/2026 16:42 | 309 | 25.4200 |
| 07/28/2026 16:41 | 79 | 25.44767 |
| 07/28/2026 16:41 | 85 | 25.4400 |
| 07/28/2026 16:41 | 174 | 25.4400 |
| 07/28/2026 16:41 | 85 | 25.4400 |
| 07/28/2026 16:41 | 320 | 25.4400 |
| 07/28/2026 16:40 | 299 | 25.4000 |
| 07/28/2026 16:39 | 72 | 25.4000 |
| 07/28/2026 16:39 | 161 | 25.4000 |
| 07/28/2026 16:39 | 125 | 25.4000 |
| 07/28/2026 16:39 | 1 | 25.4000 |
| 07/28/2026 16:39 | 334 | 25.4000 |
| 07/28/2026 16:39 | 188 | 25.4000 |
| 07/28/2026 16:39 | 62 | 25.4000 |
| 07/28/2026 16:39 | 84 | 25.4000 |
| 07/28/2026 16:37 | 65 | 25.4200 |
| 07/28/2026 16:37 | 374 | 25.4200 |
| 07/28/2026 16:37 | 297 | 25.4200 |
| 07/28/2026 16:37 | 72 | 25.4200 |
| 07/28/2026 16:37 | 174 | 25.4200 |
| 07/28/2026 16:37 | 72 | 25.4200 |
| 07/28/2026 16:37 | 101 | 25.4200 |
| 07/28/2026 16:36 | 10 | 25.4200 |
| 07/28/2026 16:36 | 24 | 25.4200 |
| 07/28/2026 16:36 | 24 | 25.4200 |
| 07/28/2026 16:36 | 6 | 25.4200 |
| 07/28/2026 16:36 | 24 | 25.4200 |
| 07/28/2026 16:36 | 2 | 25.4200 |
| 07/28/2026 16:35 | 154 | 25.4000 |
| 07/28/2026 16:35 | 72 | 25.4000 |
| 07/28/2026 16:35 | 297 | 25.4000 |
| 07/28/2026 16:35 | 136 | 25.4000 |
| 07/28/2026 16:35 | 1 | 25.4000 |
| 07/28/2026 16:35 | 72 | 25.3800 |
| 07/28/2026 16:35 | 349 | 25.3800 |
| 07/28/2026 16:35 | 59 | 25.3800 |
| 07/28/2026 16:34 | 260 | 25.4200 |
| 07/28/2026 16:34 | 102 | 25.4200 |
| 07/28/2026 16:33 | 250 | 25.4200 |
| 07/28/2026 16:33 | 36 | 25.4200 |
| 07/28/2026 16:33 | 25 | 25.4200 |
| 07/28/2026 16:33 | 41 | 25.4200 |
| 07/28/2026 16:33 | 156 | 25.4200 |
| 07/28/2026 16:33 | 372 | 25.4200 |
| 07/28/2026 16:33 | 1909 | 25.4200 |
| 07/28/2026 16:32 | 60 | 25.4000 |
| 07/28/2026 16:32 | 40 | 25.4000 |
| 07/28/2026 16:32 | 260 | 25.4200 |
| 07/28/2026 16:32 | 391 | 25.4200 |
| 07/28/2026 16:32 | 76 | 25.4200 |
| 07/28/2026 16:31 | 320 | 25.4400 |
| 07/28/2026 16:31 | 60 | 25.4400 |
| 07/28/2026 16:31 | 100 | 25.4400 |
| 07/28/2026 16:31 | 440 | 25.4400 |
| 07/28/2026 16:31 | 7 | 25.4400 |
| 07/28/2026 16:30 | 0.2447 | 25.4600 |
| 07/28/2026 16:29 | 176 | 25.45981 |
| 07/28/2026 16:29 | 146 | 25.4600 |
| 07/28/2026 16:29 | 270 | 25.4600 |
| 07/28/2026 16:28 | 135 | 25.4400 |
| 07/28/2026 16:28 | 50 | 25.4400 |
| 07/28/2026 16:28 | 99 | 25.4400 |
| 07/28/2026 16:28 | 195 | 25.4499 |
| 07/28/2026 16:27 | 5 | 25.4400 |
| 07/28/2026 16:27 | 74 | 25.4600 |
| 07/28/2026 16:27 | 101 | 25.4600 |
| 07/28/2026 16:27 | 2 | 25.4400 |
| 07/28/2026 16:27 | 2 | 25.4400 |
| 07/28/2026 16:26 | 57 | 25.4400 |
| 07/28/2026 16:26 | 56 | 25.4600 |
| 07/28/2026 16:26 | 141 | 25.4600 |
| 07/28/2026 16:26 | 137 | 25.4600 |
| 07/28/2026 16:26 | 104 | 25.4600 |
| 07/28/2026 16:26 | 210 | 25.4600 |
| 07/28/2026 16:26 | 200 | 25.4600 |
| 07/28/2026 16:26 | 85 | 25.4600 |
| 07/28/2026 16:26 | 68 | 25.4600 |
| 07/28/2026 16:26 | 39 | 25.4600 |
| 07/28/2026 16:26 | 89 | 25.4400 |
| 07/28/2026 16:26 | 0.272 | 25.4800 |
| 07/28/2026 16:25 | 106 | 25.4600 |
| 07/28/2026 16:25 | 6 | 25.4400 |
| 07/28/2026 16:25 | 361 | 25.4600 |
| 07/28/2026 16:25 | 125 | 25.4600 |
| 07/28/2026 16:25 | 215 | 25.4600 |
| 07/28/2026 16:25 | 230 | 25.4600 |
| 07/28/2026 16:25 | 74 | 25.4800 |
| 07/28/2026 16:23 | 115 | 25.4600 |
| 07/28/2026 16:23 | 6 | 25.4600 |
| 07/28/2026 16:22 | 500 | 25.45983 |
| 07/28/2026 16:21 | 120 | 25.4800 |
| 07/28/2026 16:21 | 49 | 25.4600 |
| 07/28/2026 16:21 | 96 | 25.4600 |
| 07/28/2026 16:21 | 146 | 25.4600 |
| 07/28/2026 16:20 | 18 | 25.4600 |
| 07/28/2026 16:20 | 146 | 25.4600 |
| 07/28/2026 16:20 | 13 | 25.4600 |
| 07/28/2026 16:20 | 0.0393 | 25.4600 |
| 07/28/2026 16:19 | 453 | 25.4800 |
| 07/28/2026 16:19 | 260 | 25.4800 |
| 07/28/2026 16:19 | 51 | 25.4800 |
| 07/28/2026 16:19 | 235 | 25.4800 |
| 07/28/2026 16:19 | 280 | 25.4800 |
| 07/28/2026 16:19 | 91 | 25.4800 |
| 07/28/2026 16:19 | 61 | 25.4800 |
| 07/28/2026 16:19 | 232 | 25.5000 |
| 07/28/2026 16:19 | 251 | 25.5000 |
| 07/28/2026 16:19 | 45 | 25.5000 |
| 07/28/2026 16:19 | 506 | 25.5000 |
| 07/28/2026 16:19 | 55 | 25.5000 |
| 07/28/2026 16:19 | 87 | 25.5000 |
| 07/28/2026 16:19 | 110 | 25.5000 |
| 07/28/2026 16:18 | 232 | 25.5000 |
| 07/28/2026 16:18 | 25 | 25.5000 |
| 07/28/2026 16:16 | 84 | 25.5000 |
| 07/28/2026 16:16 | 0.2651 | 25.4800 |
| 07/28/2026 16:16 | 95 | 25.5000 |
| 07/28/2026 16:16 | 135 | 25.5000 |
| 07/28/2026 16:15 | 173 | 25.5000 |
| 07/28/2026 16:15 | 8 | 25.5000 |
| 07/28/2026 16:15 | 173 | 25.5000 |
| 07/28/2026 16:15 | 222 | 25.5000 |
| 07/28/2026 16:15 | 102 | 25.5000 |
| 07/28/2026 16:14 | 288 | 25.5200 |
| 07/28/2026 16:14 | 81 | 25.5200 |
| 07/28/2026 16:14 | 2 | 25.5200 |
| 07/28/2026 16:12 | 1 | 25.5200 |
| 07/28/2026 16:12 | 12 | 25.5400 |
| 07/28/2026 16:12 | 111 | 25.5600 |
| 07/28/2026 16:12 | 220 | 25.5600 |
| 07/28/2026 16:12 | 235 | 25.5600 |
| 07/28/2026 16:12 | 1 | 25.5600 |
| 07/28/2026 16:10 | 121 | 25.5600 |
| 07/28/2026 16:10 | 336 | 25.5600 |
| 07/28/2026 16:10 | 186 | 25.5400 |
| 07/28/2026 16:09 | 275 | 25.5400 |
| 07/28/2026 16:09 | 72 | 25.5400 |
| 07/28/2026 16:09 | 8 | 25.5400 |
| 07/28/2026 16:09 | 154 | 25.5400 |
| 07/28/2026 16:09 | 72 | 25.5400 |
| 07/28/2026 16:09 | 106 | 25.5400 |
| 07/28/2026 16:08 | 100 | 25.5200 |
| 07/28/2026 16:08 | 148 | 25.5200 |
| 07/28/2026 16:08 | 306 | 25.5200 |
| 07/28/2026 16:08 | 42 | 25.5200 |
| 07/28/2026 16:08 | 145 | 25.5200 |
| 07/28/2026 16:08 | 45 | 25.5200 |
| 07/28/2026 16:07 | 78 | 25.5400 |
| 07/28/2026 16:07 | 91 | 25.5400 |
| 07/28/2026 16:07 | 36 | 25.5400 |
| 07/28/2026 16:06 | 122 | 25.5200 |
| 07/28/2026 16:06 | 18 | 25.5100 |
| 07/28/2026 16:06 | 340 | 25.5200 |
| 07/28/2026 16:06 | 253 | 25.5200 |
| 07/28/2026 16:06 | 127 | 25.5200 |
| 07/28/2026 16:05 | 127 | 25.5400 |
| 07/28/2026 16:05 | 127 | 25.5400 |
| 07/28/2026 16:05 | 84 | 25.5400 |
| 07/28/2026 16:05 | 181 | 25.5400 |
| 07/28/2026 16:05 | 208 | 25.5400 |
| 07/28/2026 16:05 | 91 | 25.5400 |
| 07/28/2026 16:04 | 188 | 25.5100 |
| 07/28/2026 16:04 | 70 | 25.5100 |
| 07/28/2026 16:04 | 16 | 25.5000 |
| 07/28/2026 16:04 | 300 | 25.5000 |
| 07/28/2026 16:04 | 174 | 25.5000 |
| 07/28/2026 16:04 | 20 | 25.5200 |
| 07/28/2026 16:02 | 1169 | 25.51923 |
| 07/28/2026 16:02 | 83 | 25.5200 |
| 07/28/2026 16:01 | 312 | 25.5000 |
| 07/28/2026 16:01 | 20.0286 | 25.5200 |
| 07/28/2026 16:00 | 36 | 25.5000 |
| 07/28/2026 16:00 | 57 | 25.5000 |
| 07/28/2026 16:00 | 50 | 25.5000 |
| 07/28/2026 16:00 | 128 | 25.5000 |
| 07/28/2026 16:00 | 101 | 25.5000 |
| 07/28/2026 16:00 | 219 | 25.5000 |
| 07/28/2026 16:00 | 108 | 25.4800 |
| 07/28/2026 16:00 | 42 | 25.4800 |
| 07/28/2026 16:00 | 294 | 25.5000 |
| 07/28/2026 16:00 | 353 | 25.5000 |
| 07/28/2026 15:59 | 128 | 25.5000 |
| 07/28/2026 15:58 | 114 | 25.4800 |
| 07/28/2026 15:58 | 397 | 25.5000 |
| 07/28/2026 15:58 | 747 | 25.5000 |
| 07/28/2026 15:58 | 371 | 25.5000 |
| 07/28/2026 15:58 | 396 | 25.5000 |
| 07/28/2026 15:58 | 45 | 25.5000 |
| 07/28/2026 15:58 | 455 | 25.5000 |
| 07/28/2026 15:57 | 173 | 25.5200 |
| 07/28/2026 15:57 | 250 | 25.5200 |
| 07/28/2026 15:57 | 247 | 25.5200 |
| 07/28/2026 15:56 | 0.0518 | 25.4600 |
| 07/28/2026 15:55 | 200 | 25.4800 |
| 07/28/2026 15:54 | 200 | 25.4800 |
| 07/28/2026 15:54 | 34 | 25.5000 |
| 07/28/2026 15:53 | 85 | 25.5000 |
| 07/28/2026 15:53 | 362 | 25.5000 |
| 07/28/2026 15:53 | 268 | 25.4800 |
| 07/28/2026 15:53 | 180 | 25.4800 |
| 07/28/2026 15:51 | 0.3902 | 25.5000 |
| 07/28/2026 15:51 | 220 | 25.5000 |
| 07/28/2026 15:50 | 139 | 25.5400 |
| 07/28/2026 15:50 | 117 | 25.5400 |
| 07/28/2026 15:50 | 328 | 25.5400 |
| 07/28/2026 15:50 | 199 | 25.5400 |
| 07/28/2026 15:50 | 79 | 25.5400 |
| 07/28/2026 15:49 | 200 | 25.5000 |
| 07/28/2026 15:49 | 285 | 25.5000 |
| 07/28/2026 15:49 | 24 | 25.5000 |
| 07/28/2026 15:49 | 271 | 25.5000 |
| 07/28/2026 15:48 | 232 | 25.5000 |
| 07/28/2026 15:48 | 364 | 25.5000 |
| 07/28/2026 15:48 | 58 | 25.5000 |
| 07/28/2026 15:48 | 33 | 25.5000 |
| 07/28/2026 15:48 | 240 | 25.5000 |
| 07/28/2026 15:48 | 55 | 25.5000 |
| 07/28/2026 15:48 | 72 | 25.5000 |
| 07/28/2026 15:48 | 5 | 25.4800 |
| 07/28/2026 15:47 | 77 | 25.4600 |
| 07/28/2026 15:47 | 333 | 25.4800 |
| 07/28/2026 15:47 | 358 | 25.4800 |
| 07/28/2026 15:47 | 20 | 25.4600 |
| 07/28/2026 15:46 | 9 | 25.4600 |
| 07/28/2026 15:46 | 345 | 25.4600 |
| 07/28/2026 15:46 | 241 | 25.4600 |
| 07/28/2026 15:46 | 260 | 25.4400 |
| 07/28/2026 15:45 | 55 | 25.4600 |
| 07/28/2026 15:45 | 95 | 25.4600 |
| 07/28/2026 15:45 | 107 | 25.4600 |
| 07/28/2026 15:45 | 316 | 25.4800 |
| 07/28/2026 15:45 | 59 | 25.4800 |
| 07/28/2026 15:44 | 216 | 25.4800 |
| 07/28/2026 15:44 | 351 | 25.4800 |
| 07/28/2026 15:44 | 231 | 25.4800 |
| 07/28/2026 15:44 | 201 | 25.4800 |
| 07/28/2026 15:44 | 72 | 25.4800 |
| 07/28/2026 15:44 | 126 | 25.4800 |
| 07/28/2026 15:44 | 358 | 25.4800 |
| 07/28/2026 15:44 | 75 | 25.4800 |
| 07/28/2026 15:44 | 240 | 25.4800 |
| 07/28/2026 15:44 | 187 | 25.4600 |
| 07/28/2026 15:44 | 268 | 25.4600 |
| 07/28/2026 15:43 | 164 | 25.4400 |
| 07/28/2026 15:43 | 644 | 25.4400 |
| 07/28/2026 15:43 | 408 | 25.4400 |
| 07/28/2026 15:43 | 72 | 25.4400 |
| 07/28/2026 15:43 | 154 | 25.4400 |
| 07/28/2026 15:42 | 3 | 25.4600 |
| 07/28/2026 15:42 | 460 | 25.4600 |
| 07/28/2026 15:42 | 143 | 25.4600 |
| 07/28/2026 15:41 | 0.391 | 25.4200 |
| 07/28/2026 15:41 | 1 | 25.4400 |
| 07/28/2026 15:41 | 112 | 25.4400 |
| 07/28/2026 15:41 | 10 | 25.4200 |
| 07/28/2026 15:41 | 132 | 25.4200 |
| 07/28/2026 15:41 | 72 | 25.4200 |
| 07/28/2026 15:41 | 201 | 25.4200 |
| 07/28/2026 15:41 | 321 | 25.4200 |
| 07/28/2026 15:41 | 142 | 25.4200 |
| 07/28/2026 15:41 | 235 | 25.4200 |
| 07/28/2026 15:41 | 414 | 25.4400 |
| 07/28/2026 15:41 | 311 | 25.4400 |
| 07/28/2026 15:41 | 63 | 25.4400 |
| 07/28/2026 15:41 | 3586 | 25.4400 |
| 07/28/2026 15:41 | 225 | 25.4400 |
| 07/28/2026 15:41 | 6 | 25.4400 |
| 07/28/2026 15:41 | 6 | 25.4400 |
| 07/28/2026 15:40 | 862 | 25.4400 |
| 07/28/2026 15:40 | 300 | 25.4400 |
| 07/28/2026 15:40 | 417 | 25.4400 |
| 07/28/2026 15:40 | 80 | 25.4400 |
| 07/28/2026 15:40 | 82 | 25.4400 |
| 07/28/2026 15:40 | 278 | 25.4400 |
| 07/28/2026 15:40 | 599 | 25.4400 |
| 07/28/2026 15:40 | 221 | 25.4400 |
| 07/28/2026 15:40 | 143 | 25.4400 |
| 07/28/2026 15:40 | 214 | 25.4400 |
| 07/28/2026 15:40 | 213 | 25.4400 |
| 07/28/2026 15:40 | 72 | 25.4400 |
| 07/28/2026 15:40 | 122 | 25.4400 |
| 07/28/2026 15:40 | 200 | 25.4400 |
| 07/28/2026 15:39 | 11 | 25.4000 |
| 07/28/2026 15:39 | 309 | 25.4000 |
| 07/28/2026 15:39 | 103 | 25.4000 |
| 07/28/2026 15:39 | 202 | 25.4000 |
| 07/28/2026 15:38 | 72 | 25.4200 |
| 07/28/2026 15:38 | 50 | 25.4200 |
| 07/28/2026 15:38 | 117 | 25.4200 |
| 07/28/2026 15:38 | 341 | 25.4200 |
| 07/28/2026 15:38 | 304 | 25.4000 |
| 07/28/2026 15:38 | 50 | 25.4000 |
| 07/28/2026 15:38 | 100 | 25.4000 |
| 07/28/2026 15:38 | 50 | 25.4000 |
| 07/28/2026 15:38 | 50 | 25.4000 |
| 07/28/2026 15:38 | 210 | 25.4200 |
| 07/28/2026 15:38 | 2 | 25.4200 |
| 07/28/2026 15:38 | 138 | 25.4200 |
| 07/28/2026 15:38 | 6 | 25.4200 |
| 07/28/2026 15:38 | 124 | 25.4200 |
| 07/28/2026 15:38 | 72 | 25.4200 |
| 07/28/2026 15:38 | 216 | 25.4200 |
| 07/28/2026 15:38 | 206 | 25.4200 |
| 07/28/2026 15:38 | 50 | 25.4000 |
| 07/28/2026 15:37 | 1033 | 25.4400 |
| 07/28/2026 15:37 | 2582 | 25.4400 |
| 07/28/2026 15:36 | 95 | 25.4400 |
| 07/28/2026 15:36 | 75 | 25.4400 |
| 07/28/2026 15:36 | 22 | 25.4600 |
| 07/28/2026 15:36 | 28 | 25.4600 |
| 07/28/2026 15:36 | 109 | 25.4600 |
| 07/28/2026 15:36 | 142 | 25.4600 |
| 07/28/2026 15:36 | 38 | 25.4600 |
| 07/28/2026 15:36 | 120 | 25.4600 |
| 07/28/2026 15:34 | 17 | 25.4800 |
| 07/28/2026 15:34 | 268 | 25.4800 |
| 07/28/2026 15:34 | 101 | 25.4600 |
| 07/28/2026 15:34 | 12 | 25.46645 |
| 07/28/2026 15:33 | 538 | 25.4600 |
| 07/28/2026 15:33 | 91 | 25.4800 |
| 07/28/2026 15:33 | 268 | 25.4600 |
| 07/28/2026 15:33 | 53 | 25.4600 |
| 07/28/2026 15:32 | 270 | 25.4600 |
| 07/28/2026 15:32 | 50 | 25.4400 |
| 07/28/2026 15:32 | 50 | 25.4400 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 91 | 25.4400 |
| 07/28/2026 15:31 | 174 | 25.4400 |
| 07/28/2026 15:31 | 15 | 25.4400 |
| 07/28/2026 15:31 | 57 | 25.4400 |
| 07/28/2026 15:31 | 98 | 25.4400 |
| 07/28/2026 15:31 | 496 | 25.4400 |
| 07/28/2026 15:31 | 50 | 25.4400 |
| 07/28/2026 15:31 | 50 | 25.4400 |
| 07/28/2026 15:31 | 10 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4400 |
| 07/28/2026 15:31 | 10 | 25.4400 |
| 07/28/2026 15:31 | 40 | 25.4400 |
| 07/28/2026 15:31 | 35 | 25.4400 |
| 07/28/2026 15:31 | 15 | 25.4400 |
| 07/28/2026 15:31 | 50 | 25.4400 |
| 07/28/2026 15:31 | 7 | 25.4400 |
| 07/28/2026 15:31 | 43 | 25.4400 |
| 07/28/2026 15:31 | 50 | 25.4400 |
| 07/28/2026 15:31 | 50 | 25.4800 |
| 07/28/2026 15:31 | 204 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 49 | 25.4800 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 35 | 25.4600 |
| 07/28/2026 15:31 | 75 | 25.4600 |
| 07/28/2026 15:31 | 143 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4400 |
| 07/28/2026 15:31 | 100 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 50 | 25.4600 |
| 07/28/2026 15:31 | 56 | 25.4200 |
| 07/28/2026 15:31 | 44 | 25.4200 |
| 07/28/2026 15:31 | 50 | 25.4200 |
| 07/28/2026 15:31 | 28 | 25.4200 |
| 07/28/2026 15:31 | 22 | 25.4200 |
| 07/28/2026 15:31 | 50 | 25.4200 |
| 07/28/2026 15:31 | 55 | 25.4400 |
| 07/28/2026 15:31 | 72 | 25.4400 |
| 07/28/2026 15:31 | 138 | 25.4600 |
| 07/28/2026 15:31 | 104 | 25.4600 |
| 07/28/2026 15:30 | 877 | 25.4600 |
| 07/28/2026 15:30 | 88 | 25.4400 |
| 07/28/2026 15:30 | 12 | 25.4400 |
| 07/28/2026 15:30 | 129 | 25.4600 |
| 07/28/2026 15:30 | 72 | 25.4600 |
| 07/28/2026 15:30 | 248 | 25.4600 |
| 07/28/2026 15:30 | 154 | 25.4400 |
| 07/28/2026 15:30 | 50 | 25.4400 |
| 07/28/2026 15:30 | 100 | 25.4400 |
| 07/28/2026 15:30 | 50 | 25.4400 |
| 07/28/2026 15:30 | 100 | 25.4200 |
| 07/28/2026 15:30 | 50 | 25.4200 |
| 07/28/2026 15:30 | 50 | 25.4200 |
| 07/28/2026 15:30 | 50 | 25.4200 |
| 07/28/2026 15:30 | 172 | 25.4400 |
| 07/28/2026 15:30 | 200 | 25.4400 |
| 07/28/2026 15:30 | 207 | 25.4400 |
| 07/28/2026 15:30 | 120 | 25.4400 |
| 07/28/2026 15:30 | 2092 | 25.4400 |
| 07/28/2026 15:30 | 210 | 25.4400 |
| 07/28/2026 15:30 | 264 | 25.4400 |
| 07/28/2026 15:30 | 117 | 25.4200 |
| 07/28/2026 15:30 | 169 | 25.4400 |
| 07/28/2026 15:30 | 72 | 25.4400 |
| 07/28/2026 15:30 | 213 | 25.4400 |
| 07/28/2026 15:30 | 200 | 25.4400 |
| 07/28/2026 15:30 | 761 | 25.4200 |
| 07/28/2026 15:30 | 600 | 25.4200 |
| 07/28/2026 15:30 | 173 | 25.4200 |
| 07/28/2026 15:30 | 72 | 25.4200 |
| 07/28/2026 15:30 | 140 | 25.4200 |
| 07/28/2026 15:30 | 547 | 25.4200 |
| 07/28/2026 15:30 | 30000 | 25.4600 |
| 07/28/2026 15:30 | 30000 | 25.4600 |
| 07/28/2026 15:30 | 101 | 25.4000 |
| 07/28/2026 15:30 | 50 | 25.4200 |
| 07/28/2026 15:30 | 9 | 25.4200 |
| 07/28/2026 15:30 | 72 | 25.4200 |
| 07/28/2026 15:30 | 181 | 25.4400 |
| 07/28/2026 15:30 | 294 | 25.4400 |
| 07/28/2026 15:30 | 210 | 25.4400 |
| 07/28/2026 15:30 | 72 | 25.4400 |
| 07/28/2026 15:30 | 303 | 25.4400 |
| 07/28/2026 15:30 | 540 | 25.4600 |
| 07/28/2026 15:30 | 2661 | 25.4600 |
| 07/28/2026 15:30 | 272 | 25.4600 |
| 07/28/2026 15:30 | 525 | 25.4600 |
| 07/28/2026 15:30 | 407 | 25.4600 |
| 07/28/2026 15:30 | 304 | 25.4800 |
| 07/28/2026 15:30 | 27 | 25.4800 |
| 07/28/2026 15:29 | 135 | 25.4600 |
| 07/28/2026 15:27 | 117 | 25.4400 |
| 07/28/2026 15:27 | 15 | 25.4400 |
| 07/28/2026 15:27 | 360 | 25.4600 |
| 07/28/2026 15:27 | 37 | 25.4600 |
| 07/28/2026 15:25 | 97 | 25.4800 |
| 07/28/2026 15:25 | 72 | 25.5000 |
| 07/28/2026 15:25 | 24 | 25.5000 |
| 07/28/2026 15:25 | 114 | 25.5000 |
| 07/28/2026 15:25 | 213 | 25.5000 |
| 07/28/2026 15:25 | 43 | 25.4800 |
| 07/28/2026 15:25 | 173 | 25.4800 |
| 07/28/2026 15:25 | 195 | 25.4800 |
| 07/28/2026 15:25 | 193 | 25.4800 |
| 07/28/2026 15:25 | 102 | 25.4800 |
| 07/28/2026 15:25 | 101 | 25.4800 |
| 07/28/2026 15:25 | 334 | 25.4800 |
| 07/28/2026 15:25 | 141 | 25.4800 |
| 07/28/2026 15:25 | 187 | 25.4800 |
| 07/28/2026 15:24 | 79 | 25.4800 |
| 07/28/2026 15:24 | 96 | 25.4800 |
| 07/28/2026 15:24 | 289 | 25.4800 |
| 07/28/2026 15:24 | 89 | 25.4800 |
| 07/28/2026 15:24 | 287 | 25.4800 |
| 07/28/2026 15:24 | 35 | 25.4600 |
| 07/28/2026 15:24 | 72 | 25.4600 |
| 07/28/2026 15:24 | 90 | 25.4600 |
| 07/28/2026 15:24 | 219 | 25.4800 |
| 07/28/2026 15:24 | 95 | 25.4800 |
| 07/28/2026 15:24 | 2 | 25.4800 |
| 07/28/2026 15:24 | 89 | 25.4800 |
| 07/28/2026 15:24 | 9 | 25.4800 |
| 07/28/2026 15:24 | 95 | 25.4800 |
| 07/28/2026 15:24 | 329 | 25.4800 |
| 07/28/2026 15:24 | 218 | 25.4800 |
| 07/28/2026 15:24 | 175 | 25.4800 |
| 07/28/2026 15:24 | 185 | 25.4800 |
| 07/28/2026 15:24 | 72 | 25.4800 |
| 07/28/2026 15:24 | 120 | 25.4800 |
| 07/28/2026 15:24 | 101 | 25.4800 |
| 07/28/2026 15:24 | 551 | 25.4800 |
| 07/28/2026 15:24 | 9 | 25.4800 |
| 07/28/2026 15:17 | 194 | 25.5000 |
| 07/28/2026 15:17 | 168 | 25.5000 |
| 07/28/2026 15:17 | 1 | 25.5000 |
| 07/28/2026 15:17 | 683 | 25.5000 |
| 07/28/2026 15:17 | 67 | 25.5000 |
| 07/28/2026 15:17 | 38 | 25.5000 |
| 07/28/2026 15:17 | 1 | 25.5000 |
| 07/28/2026 15:16 | 0.0804 | 25.5000 |
| 07/28/2026 15:14 | 0.089 | 25.5000 |
| 07/28/2026 15:13 | 30 | 25.49066 |
| 07/28/2026 15:06 | 1 | 25.4600 |
| 07/28/2026 15:06 | 315 | 25.4800 |
| 07/28/2026 15:06 | 123 | 25.4800 |
| 07/28/2026 15:06 | 110 | 25.4800 |
| 07/28/2026 15:05 | 101 | 25.4600 |
| 07/28/2026 15:04 | 8 | 25.4600 |
| 07/28/2026 15:02 | 65 | 25.4600 |
| 07/28/2026 15:02 | 143 | 25.4600 |
| 07/28/2026 15:02 | 12000 | 25.4600 |
| 07/28/2026 15:02 | 12000 | 25.4600 |
| 07/28/2026 15:02 | 36 | 25.4600 |
| 07/28/2026 15:02 | 595 | 25.4600 |
| 07/28/2026 15:02 | 9 | 25.4600 |
| 07/28/2026 15:02 | 10 | 25.4600 |
| 07/28/2026 15:02 | 121 | 25.4600 |
| 07/28/2026 15:02 | 265 | 25.4600 |
| 07/28/2026 15:01 | 109 | 25.4600 |
| 07/28/2026 15:01 | 1668 | 25.4600 |
| 07/28/2026 15:01 | 150 | 25.4600 |
| 07/28/2026 15:01 | 174 | 25.4600 |
| 07/28/2026 15:01 | 108 | 25.4600 |
| 07/28/2026 15:01 | 63 | 25.4400 |
| 07/28/2026 15:01 | 239 | 25.4400 |
| 07/28/2026 15:01 | 154 | 25.4400 |
| 07/28/2026 15:01 | 289 | 25.4400 |
| 07/28/2026 15:01 | 134 | 25.4400 |
| 07/28/2026 15:01 | 60 | 25.4400 |
| 07/28/2026 15:01 | 124 | 25.4400 |
| 07/28/2026 15:01 | 1000 | 25.4400 |
| 07/28/2026 15:01 | 348 | 25.4400 |
| 07/28/2026 15:01 | 101 | 25.4400 |
| 07/28/2026 15:01 | 152 | 25.4400 |
| 07/28/2026 15:01 | 354 | 25.4400 |
| 07/28/2026 15:01 | 121 | 25.4200 |
| 07/28/2026 15:01 | 466 | 25.4300 |
| 07/28/2026 15:01 | 645 | 25.4400 |
| 07/28/2026 15:01 | 1616 | 25.4400 |
| 07/28/2026 15:01 | 61 | 25.4400 |
| 07/28/2026 15:01 | 348 | 25.4600 |
| 07/28/2026 15:01 | 153 | 25.4600 |
| 07/28/2026 15:01 | 72 | 25.4600 |
| 07/28/2026 15:01 | 108 | 25.4600 |
| 07/28/2026 15:01 | 115 | 25.4600 |
| 07/28/2026 15:01 | 315 | 25.4400 |
| 07/28/2026 15:01 | 8 | 25.4400 |
| 07/28/2026 15:01 | 179 | 25.4400 |
| 07/28/2026 15:01 | 166 | 25.4400 |
| 07/28/2026 15:01 | 72 | 25.4400 |
| 07/28/2026 15:01 | 72 | 25.4400 |
| 07/28/2026 15:01 | 550 | 25.4400 |
| 07/28/2026 15:01 | 281 | 25.4400 |
| 07/28/2026 15:01 | 555 | 25.4400 |
| 07/28/2026 15:01 | 296 | 25.4400 |
| 07/28/2026 15:00 | 10 | 25.4400 |
| 07/28/2026 15:00 | 396 | 25.4400 |
| 07/28/2026 15:00 | 4399 | 25.4600 |
| 07/28/2026 15:00 | 230 | 25.4600 |
| 07/28/2026 15:00 | 172 | 25.4600 |
| 07/28/2026 15:00 | 210 | 25.4600 |
| 07/28/2026 15:00 | 836 | 25.4600 |
| 07/28/2026 15:00 | 227 | 25.4600 |
| 07/28/2026 15:00 | 72 | 25.4600 |
| 07/28/2026 15:00 | 186 | 25.4600 |
| 07/28/2026 15:00 | 120 | 25.4600 |
| 07/28/2026 15:00 | 7000 | 25.4600 |
| 07/28/2026 15:00 | 7000 | 25.4600 |
| 07/28/2026 15:00 | 836 | 25.4800 |
| 07/28/2026 15:00 | 227 | 25.4800 |
| 07/28/2026 15:00 | 100 | 25.4800 |
| 07/28/2026 15:00 | 72 | 25.4800 |
| 07/28/2026 14:59 | 378 | 25.4800 |
| 07/28/2026 14:59 | 286 | 25.4800 |
| 07/28/2026 14:59 | 179 | 25.4800 |
| 07/28/2026 14:59 | 1000 | 25.4800 |
| 07/28/2026 14:59 | 339 | 25.4800 |
| 07/28/2026 14:59 | 100 | 25.4800 |
| 07/28/2026 14:59 | 900 | 25.4800 |
| 07/28/2026 14:59 | 490 | 25.4800 |
| 07/28/2026 14:59 | 410 | 25.4800 |
| 07/28/2026 14:59 | 590 | 25.4800 |
| 07/28/2026 14:59 | 332 | 25.4800 |
| 07/28/2026 14:59 | 668 | 25.4800 |
| 07/28/2026 14:59 | 332 | 25.4800 |
| 07/28/2026 14:59 | 193 | 25.4800 |
| 07/28/2026 14:59 | 133 | 25.4800 |
| 07/28/2026 14:59 | 187 | 25.4800 |
| 07/28/2026 14:59 | 162 | 25.4800 |
| 07/28/2026 14:59 | 72 | 25.4800 |
| 07/28/2026 14:59 | 261 | 25.4800 |
| 07/28/2026 14:59 | 122 | 25.4600 |
| 07/28/2026 14:59 | 943 | 25.4800 |
| 07/28/2026 14:59 | 1000 | 25.4800 |
| 07/28/2026 14:59 | 3420 | 25.4800 |
| 07/28/2026 14:59 | 1000 | 25.4800 |
| 07/28/2026 14:59 | 1220 | 25.4800 |
| 07/28/2026 14:59 | 1000 | 25.4800 |
| 07/28/2026 14:59 | 36 | 25.4800 |
| 07/28/2026 14:59 | 187 | 25.4800 |
| 07/28/2026 14:59 | 125 | 25.4800 |
| 07/28/2026 14:59 | 261 | 25.4800 |
| 07/28/2026 14:59 | 108 | 25.4800 |
| 07/28/2026 14:59 | 330 | 25.4800 |
| 07/28/2026 14:59 | 31 | 25.4800 |
| 07/28/2026 14:59 | 33 | 25.4800 |
| 07/28/2026 14:59 | 59 | 25.4800 |
| 07/28/2026 14:59 | 175 | 25.4800 |
| 07/28/2026 14:59 | 72 | 25.4800 |
| 07/28/2026 14:57 | 71 | 25.4600 |
| 07/28/2026 14:54 | 338 | 25.4600 |
| 07/28/2026 14:54 | 199 | 25.4400 |
| 07/28/2026 14:54 | 157 | 25.4400 |
| 07/28/2026 14:49 | 62 | 25.4600 |
| 07/28/2026 14:49 | 59 | 25.4600 |
| 07/28/2026 14:46 | 272 | 25.4600 |
| 07/28/2026 14:46 | 64 | 25.4600 |
| 07/28/2026 14:46 | 196 | 25.4600 |
| 07/28/2026 14:46 | 45 | 25.4600 |
| 07/28/2026 14:41 | 7.5427 | 25.4400 |
| 07/28/2026 14:41 | 56 | 25.4400 |
| 07/28/2026 14:40 | 0.2823 | 25.4400 |
| 07/28/2026 14:40 | 107 | 25.4600 |
| 07/28/2026 14:40 | 106 | 25.4600 |
| 07/28/2026 14:40 | 6 | 25.4600 |
| 07/28/2026 14:40 | 123 | 25.4600 |
| 07/28/2026 14:40 | 268 | 25.4400 |
| 07/28/2026 14:40 | 180 | 25.4600 |
| 07/28/2026 14:40 | 186 | 25.4600 |
| 07/28/2026 14:40 | 325 | 25.4600 |
| 07/28/2026 14:40 | 142 | 25.4600 |
| 07/28/2026 14:40 | 69 | 25.4600 |
| 07/28/2026 14:40 | 143 | 25.4600 |
| 07/28/2026 14:40 | 196 | 25.4600 |
| 07/28/2026 14:40 | 173 | 25.4600 |
| 07/28/2026 14:40 | 238 | 25.4600 |
| 07/28/2026 14:40 | 72 | 25.4400 |
| 07/28/2026 14:40 | 116 | 25.4400 |
| 07/28/2026 14:40 | 191 | 25.4400 |
| 07/28/2026 14:40 | 253 | 25.4400 |
| 07/28/2026 14:40 | 162 | 25.4400 |
| 07/28/2026 14:40 | 100 | 25.4400 |
| 07/28/2026 14:40 | 95 | 25.4400 |
| 07/28/2026 14:40 | 13 | 25.4400 |
| 07/28/2026 14:40 | 174 | 25.4400 |
| 07/28/2026 14:40 | 462 | 25.4200 |
| 07/28/2026 14:40 | 192 | 25.4200 |
| 07/28/2026 14:40 | 173 | 25.4200 |
| 07/28/2026 14:40 | 220 | 25.4200 |
| 07/28/2026 14:40 | 66 | 25.4200 |
| 07/28/2026 14:40 | 93 | 25.4200 |
| 07/28/2026 14:39 | 328 | 25.43102 |
| 07/28/2026 14:37 | 54 | 25.4400 |
| 07/28/2026 14:37 | 81 | 25.4400 |
| 07/28/2026 14:36 | 60 | 25.4400 |
| 07/28/2026 14:36 | 49 | 25.4600 |
| 07/28/2026 14:36 | 139 | 25.4600 |
| 07/28/2026 14:36 | 261 | 25.4600 |
| 07/28/2026 14:34 | 124 | 25.4400 |
| 07/28/2026 14:34 | 147 | 25.4400 |
| 07/28/2026 14:34 | 57 | 25.4000 |
| 07/28/2026 14:34 | 261 | 25.4200 |
| 07/28/2026 14:34 | 261 | 25.4200 |
| 07/28/2026 14:34 | 332 | 25.4200 |
| 07/28/2026 14:34 | 109 | 25.4200 |
| 07/28/2026 14:33 | 279 | 25.4400 |
| 07/28/2026 14:31 | 121 | 25.4400 |
| 07/28/2026 14:31 | 81 | 25.4800 |
| 07/28/2026 14:31 | 67 | 25.4800 |
| 07/28/2026 14:31 | 633 | 25.4800 |
| 07/28/2026 14:31 | 101 | 25.4800 |
| 07/28/2026 14:31 | 193 | 25.4800 |
| 07/28/2026 14:31 | 62 | 25.4800 |
| 07/28/2026 14:31 | 7 | 25.4800 |
| 07/28/2026 14:31 | 59 | 25.4800 |
| 07/28/2026 14:31 | 5 | 25.4800 |
| 07/28/2026 14:31 | 124 | 25.4800 |
| 07/28/2026 14:31 | 64 | 25.5000 |
| 07/28/2026 14:31 | 85 | 25.5000 |
| 07/28/2026 14:31 | 180 | 25.5000 |
| 07/28/2026 14:30 | 460 | 25.5200 |
| 07/28/2026 14:30 | 194 | 25.5200 |
| 07/28/2026 14:30 | 278 | 25.5200 |
| 07/28/2026 14:30 | 385 | 25.5200 |
| 07/28/2026 14:30 | 89 | 25.5000 |
| 07/28/2026 14:29 | 0.3899 | 25.5200 |
| 07/28/2026 14:28 | 418 | 25.5000 |
| 07/28/2026 14:28 | 12 | 25.5000 |
| 07/28/2026 14:28 | 72 | 25.5000 |
| 07/28/2026 14:28 | 108 | 25.5000 |
| 07/28/2026 14:28 | 0.5 | 25.5000 |
| 07/28/2026 14:28 | 169 | 25.5000 |
| 07/28/2026 14:28 | 149 | 25.5000 |
| 07/28/2026 14:28 | 202 | 25.5000 |
| 07/28/2026 14:28 | 72 | 25.5000 |
| 07/28/2026 14:28 | 101 | 25.5000 |
| 07/28/2026 14:28 | 121 | 25.5000 |
| 07/28/2026 14:28 | 28 | 25.5000 |
| 07/28/2026 14:28 | 720 | 25.5000 |
| 07/28/2026 14:25 | 279 | 25.5200 |
| 07/28/2026 14:24 | 21 | 25.5000 |
| 07/28/2026 14:24 | 76 | 25.5400 |
| 07/28/2026 14:20 | 250 | 25.5200 |
| 07/28/2026 14:20 | 93 | 25.5200 |
| 07/28/2026 14:19 | 215 | 25.5200 |
| 07/28/2026 14:19 | 138 | 25.5200 |
| 07/28/2026 14:17 | 215 | 25.5200 |
| 07/28/2026 14:17 | 208 | 25.5200 |
| 07/28/2026 14:17 | 115 | 25.5200 |
| 07/28/2026 14:17 | 30 | 25.5000 |
| 07/28/2026 14:17 | 210 | 25.5000 |
| 07/28/2026 14:17 | 217 | 25.5000 |
| 07/28/2026 14:17 | 550 | 25.5000 |
| 07/28/2026 14:17 | 174 | 25.5000 |
| 07/28/2026 14:17 | 95 | 25.5000 |
| 07/28/2026 14:16 | 120 | 25.5000 |
| 07/28/2026 14:16 | 97 | 25.5000 |
| 07/28/2026 14:16 | 170 | 25.5200 |
| 07/28/2026 14:16 | 46 | 25.5200 |
| 07/28/2026 14:16 | 584 | 25.5200 |
| 07/28/2026 14:16 | 133 | 25.5200 |
| 07/28/2026 14:15 | 80 | 25.5400 |
| 07/28/2026 14:15 | 27 | 25.5400 |
| 07/28/2026 14:15 | 214 | 25.5400 |
| 07/28/2026 14:15 | 215 | 25.5400 |
| 07/28/2026 14:15 | 120 | 25.5400 |
| 07/28/2026 14:14 | 58 | 25.5400 |
| 07/28/2026 14:14 | 178 | 25.5400 |
| 07/28/2026 14:14 | 100 | 25.5400 |
| 07/28/2026 14:14 | 207 | 25.5400 |
| 07/28/2026 14:14 | 221 | 25.5400 |
| 07/28/2026 14:14 | 215 | 25.5400 |
| 07/28/2026 14:14 | 160 | 25.5400 |
| 07/28/2026 14:14 | 40 | 25.5400 |
| 07/28/2026 14:14 | 241 | 25.5400 |
| 07/28/2026 14:14 | 153 | 25.5200 |
| 07/28/2026 14:14 | 167 | 25.5200 |
| 07/28/2026 14:14 | 0.1676 | 25.5400 |
| 07/28/2026 14:12 | 48 | 25.5400 |
| 07/28/2026 14:10 | 86 | 25.5200 |
| 07/28/2026 14:10 | 114 | 25.5200 |
| 07/28/2026 14:10 | 241 | 25.5200 |
| 07/28/2026 14:10 | 55 | 25.5200 |
| 07/28/2026 14:09 | 7694 | 25.5400 |
| 07/28/2026 14:09 | 207 | 25.5400 |
| 07/28/2026 14:07 | 101 | 25.5200 |
| 07/28/2026 14:07 | 72 | 25.5400 |
| 07/28/2026 14:07 | 58 | 25.5400 |
| 07/28/2026 14:07 | 8 | 25.5400 |
| 07/28/2026 14:07 | 12 | 25.5400 |
| 07/28/2026 14:07 | 160 | 25.5400 |
| 07/28/2026 14:07 | 235 | 25.5400 |
| 07/28/2026 14:07 | 207 | 25.5400 |
| 07/28/2026 14:07 | 452 | 25.5200 |
| 07/28/2026 14:07 | 200 | 25.5400 |
| 07/28/2026 14:07 | 171 | 25.5400 |
| 07/28/2026 14:07 | 640 | 25.5400 |
| 07/28/2026 14:07 | 94 | 25.5400 |
| 07/28/2026 14:07 | 200 | 25.5400 |
| 07/28/2026 14:06 | 220 | 25.5600 |
| 07/28/2026 14:06 | 83 | 25.5600 |
| 07/28/2026 14:06 | 154 | 25.5600 |
| 07/28/2026 14:06 | 314 | 25.5600 |
| 07/28/2026 14:06 | 161 | 25.5600 |
| 07/28/2026 14:06 | 62 | 25.5600 |
| 07/28/2026 14:06 | 164 | 25.5600 |
| 07/28/2026 14:04 | 2 | 25.5400 |
| 07/28/2026 14:04 | 69 | 25.5400 |
| 07/28/2026 14:04 | 112 | 25.5200 |
| 07/28/2026 14:02 | 0.1168 | 25.5200 |
| 07/28/2026 14:02 | 2000 | 25.5000 |
| 07/28/2026 14:02 | 161 | 25.5000 |
| 07/28/2026 14:02 | 203 | 25.5000 |
| 07/28/2026 14:02 | 62 | 25.5000 |
| 07/28/2026 14:02 | 460 | 25.5000 |
| 07/28/2026 14:01 | 165 | 25.5200 |
| 07/28/2026 14:01 | 174 | 25.5200 |
| 07/28/2026 14:01 | 84 | 25.5200 |
| 07/28/2026 14:01 | 332 | 25.5400 |
| 07/28/2026 14:01 | 2 | 25.5400 |
| 07/28/2026 14:01 | 197 | 25.5400 |
| 07/28/2026 14:01 | 67 | 25.5400 |
| 07/28/2026 14:01 | 104 | 25.5400 |
| 07/28/2026 14:01 | 4 | 25.5400 |
| 07/28/2026 14:01 | 4 | 25.5400 |
| 07/28/2026 14:01 | 22 | 25.5400 |
| 07/28/2026 13:57 | 9 | 25.5200 |
| 07/28/2026 13:57 | 163 | 25.5400 |
| 07/28/2026 13:57 | 101 | 25.5400 |
| 07/28/2026 13:57 | 194 | 25.5400 |
| 07/28/2026 13:57 | 66 | 25.5400 |
| 07/28/2026 13:57 | 220 | 25.5400 |
| 07/28/2026 13:54 | 12 | 25.5200 |
| 07/28/2026 13:54 | 76 | 25.5200 |
| 07/28/2026 13:54 | 152 | 25.5200 |
| 07/28/2026 13:54 | 208 | 25.5200 |
| 07/28/2026 13:54 | 173 | 25.5200 |
| 07/28/2026 13:54 | 63 | 25.5200 |
| 07/28/2026 13:54 | 80 | 25.5200 |
| 07/28/2026 13:54 | 173 | 25.5200 |
| 07/28/2026 13:54 | 95 | 25.5400 |
| 07/28/2026 13:53 | 30 | 25.5400 |
| 07/28/2026 13:52 | 310 | 25.5400 |
| 07/28/2026 13:50 | 200 | 25.53527 |
| 07/28/2026 13:49 | 14 | 25.5200 |
| 07/28/2026 13:49 | 106 | 25.5200 |
| 07/28/2026 13:49 | 70 | 25.5200 |
| 07/28/2026 13:48 | 243 | 25.5200 |
| 07/28/2026 13:48 | 94 | 25.5200 |
| 07/28/2026 13:48 | 0.0833 | 25.5000 |
| 07/28/2026 13:46 | 250 | 25.5000 |
| 07/28/2026 13:46 | 123 | 25.5000 |
| 07/28/2026 13:46 | 1650 | 25.4925 |
| 07/28/2026 13:44 | 18.662 | 25.4800 |
| 07/28/2026 13:44 | 44 | 25.4800 |
| 07/28/2026 13:44 | 184 | 25.4800 |
| 07/28/2026 13:44 | 230 | 25.4800 |
| 07/28/2026 13:44 | 147 | 25.4800 |
| 07/28/2026 13:44 | 381 | 25.4800 |
| 07/28/2026 13:44 | 274 | 25.4800 |
| 07/28/2026 13:41 | 126 | 25.4600 |
| 07/28/2026 13:41 | 15 | 25.4600 |
| 07/28/2026 13:41 | 57 | 25.4600 |
| 07/28/2026 13:41 | 186 | 25.4600 |
| 07/28/2026 13:41 | 321 | 25.4600 |
| 07/28/2026 13:41 | 139 | 25.4400 |
| 07/28/2026 13:41 | 140 | 25.4400 |
| 07/28/2026 13:40 | 174 | 25.4200 |
| 07/28/2026 13:40 | 141 | 25.4200 |
| 07/28/2026 13:40 | 155 | 25.4200 |
| 07/28/2026 13:40 | 56 | 25.4200 |
| 07/28/2026 13:40 | 72 | 25.4200 |
| 07/28/2026 13:40 | 7 | 25.4400 |
| 07/28/2026 13:40 | 18 | 25.4400 |
| 07/28/2026 13:40 | 14 | 25.4400 |
| 07/28/2026 13:40 | 103 | 25.4400 |
| 07/28/2026 13:40 | 117 | 25.4400 |
| 07/28/2026 13:40 | 156 | 25.4400 |
| 07/28/2026 13:40 | 18 | 25.4400 |
| 07/28/2026 13:40 | 35 | 25.4400 |
| 07/28/2026 13:40 | 133 | 25.4400 |
| 07/28/2026 13:40 | 11 | 25.4400 |
| 07/28/2026 13:40 | 7 | 25.4400 |
| 07/28/2026 13:40 | 133 | 25.4400 |
| 07/28/2026 13:39 | 90 | 25.4400 |
| 07/28/2026 13:39 | 6 | 25.4400 |
| 07/28/2026 13:39 | 20 | 25.4400 |
| 07/28/2026 13:39 | 204 | 25.4400 |
| 07/28/2026 13:39 | 45 | 25.4400 |
| 07/28/2026 13:39 | 232 | 25.4400 |
| 07/28/2026 13:39 | 61 | 25.4400 |
| 07/28/2026 13:39 | 159 | 25.4400 |
| 07/28/2026 13:39 | 221 | 25.4400 |
| 07/28/2026 13:39 | 61 | 25.4400 |
| 07/28/2026 13:39 | 7 | 25.4400 |
| 07/28/2026 13:39 | 266 | 25.4500 |
| 07/28/2026 13:39 | 205 | 25.4400 |
| 07/28/2026 13:39 | 695 | 25.4400 |
| 07/28/2026 13:39 | 205 | 25.4400 |
| 07/28/2026 13:39 | 49 | 25.4400 |
| 07/28/2026 13:39 | 232 | 25.4400 |
| 07/28/2026 13:39 | 619 | 25.4400 |
| 07/28/2026 13:39 | 10 | 25.4400 |
| 07/28/2026 13:39 | 155 | 25.4400 |
| 07/28/2026 13:39 | 215 | 25.4400 |
| 07/28/2026 13:38 | 24 | 25.4400 |
| 07/28/2026 13:38 | 71 | 25.4400 |
| 07/28/2026 13:38 | 200 | 25.4400 |
| 07/28/2026 13:38 | 174 | 25.4400 |
| 07/28/2026 13:38 | 30 | 25.4400 |
| 07/28/2026 13:38 | 191 | 25.4400 |
| 07/28/2026 13:38 | 213 | 25.4400 |
| 07/28/2026 13:38 | 141 | 25.4400 |
| 07/28/2026 13:38 | 64 | 25.4400 |
| 07/28/2026 13:38 | 65 | 25.4400 |
| 07/28/2026 13:38 | 89 | 25.4400 |
| 07/28/2026 13:37 | 228 | 25.4200 |
| 07/28/2026 13:37 | 190 | 25.4200 |
| 07/28/2026 13:36 | 123 | 25.4400 |
| 07/28/2026 13:36 | 191 | 25.4400 |
| 07/28/2026 13:36 | 72 | 25.4200 |
| 07/28/2026 13:36 | 74 | 25.4200 |
| 07/28/2026 13:36 | 68 | 25.4200 |
| 07/28/2026 13:36 | 11 | 25.4200 |
| 07/28/2026 13:36 | 47 | 25.4200 |
| 07/28/2026 13:36 | 125 | 25.4200 |
| 07/28/2026 13:36 | 9 | 25.4200 |
| 07/28/2026 13:33 | 942 | 25.4000 |
| 07/28/2026 13:33 | 266 | 25.4000 |
| 07/28/2026 13:33 | 39 | 25.4000 |
| 07/28/2026 13:27 | 163 | 25.4400 |
| 07/28/2026 13:27 | 183 | 25.4400 |
| 07/28/2026 13:27 | 183 | 25.4400 |
| 07/28/2026 13:27 | 258 | 25.4400 |
| 07/28/2026 13:27 | 213 | 25.4400 |
| 07/28/2026 13:27 | 139 | 25.4400 |
| 07/28/2026 13:27 | 116 | 25.4400 |
| 07/28/2026 13:27 | 72 | 25.4400 |
| 07/28/2026 13:27 | 120 | 25.4400 |
| 07/28/2026 13:27 | 1 | 25.4400 |
| 07/28/2026 13:26 | 1000 | 25.42504 |
| 07/28/2026 13:25 | 427 | 25.4400 |
| 07/28/2026 13:25 | 55 | 25.4400 |
| 07/28/2026 13:24 | 0.4242 | 25.4200 |
| 07/28/2026 13:22 | 184 | 25.4600 |
| 07/28/2026 13:18 | 0.0797 | 25.4800 |
| 07/28/2026 13:17 | 240 | 25.4600 |
| 07/28/2026 13:17 | 9 | 25.4600 |
| 07/28/2026 13:17 | 72 | 25.4600 |
| 07/28/2026 13:17 | 154 | 25.4600 |
| 07/28/2026 13:17 | 26 | 25.4600 |
| 07/28/2026 13:17 | 154 | 25.4800 |
| 07/28/2026 13:17 | 220 | 25.4800 |
| 07/28/2026 13:17 | 139 | 25.4800 |
| 07/28/2026 13:17 | 259 | 25.4800 |
| 07/28/2026 13:15 | 48 | 25.4800 |
| 07/28/2026 13:15 | 63 | 25.4400 |
| 07/28/2026 13:15 | 75 | 25.4600 |
| 07/28/2026 13:15 | 71 | 25.4600 |
| 07/28/2026 13:15 | 174 | 25.4600 |
| 07/28/2026 13:15 | 350 | 25.4600 |
| 07/28/2026 13:15 | 975 | 25.43325 |
| 07/28/2026 13:12 | 168 | 25.4400 |
| 07/28/2026 13:12 | 111 | 25.4400 |
| 07/28/2026 13:12 | 65 | 25.4400 |
| 07/28/2026 13:12 | 313 | 25.4400 |
| 07/28/2026 13:12 | 116 | 25.4400 |
| 07/28/2026 13:12 | 1 | 25.4400 |
| 07/28/2026 13:10 | 44 | 25.4600 |
| 07/28/2026 13:08 | 218 | 25.45506 |
| 07/28/2026 13:07 | 45 | 25.4400 |
| 07/28/2026 13:05 | 57 | 25.4600 |
| 07/28/2026 13:05 | 86 | 25.4600 |
| 07/28/2026 13:05 | 28 | 25.4600 |
| 07/28/2026 13:05 | 115 | 25.4600 |
| 07/28/2026 13:02 | 24 | 25.4500 |
| 07/28/2026 13:02 | 53 | 25.4600 |
| 07/28/2026 13:02 | 16 | 25.4600 |
| 07/28/2026 13:02 | 138 | 25.4600 |
| 07/28/2026 13:02 | 8 | 25.4600 |
| 07/28/2026 13:00 | 33 | 25.4600 |
| 07/28/2026 13:00 | 110 | 25.4600 |
| 07/28/2026 13:00 | 29 | 25.4600 |
| 07/28/2026 13:00 | 37 | 25.4600 |
| 07/28/2026 13:00 | 133 | 25.4600 |
| 07/28/2026 13:00 | 522 | 25.4600 |
| 07/28/2026 13:00 | 151 | 25.4600 |
| 07/28/2026 13:00 | 44 | 25.4600 |
| 07/28/2026 13:00 | 170 | 25.4600 |
| 07/28/2026 12:55 | 159 | 25.4400 |
| 07/28/2026 12:55 | 141 | 25.4400 |
| 07/28/2026 12:55 | 46 | 25.4400 |
| 07/28/2026 12:55 | 50 | 25.4400 |
| 07/28/2026 12:55 | 34 | 25.4600 |
| 07/28/2026 12:55 | 18 | 25.4600 |
| 07/28/2026 12:54 | 19 | 25.4600 |
| 07/28/2026 12:54 | 10 | 25.4600 |
| 07/28/2026 12:53 | 0.5 | 25.4600 |
| 07/28/2026 12:53 | 13 | 25.4600 |
| 07/28/2026 12:53 | 2 | 25.4600 |
| 07/28/2026 12:53 | 7 | 25.4600 |
| 07/28/2026 12:53 | 54 | 25.4400 |
| 07/28/2026 12:53 | 54 | 25.4400 |
| 07/28/2026 12:53 | 1 | 25.4400 |
| 07/28/2026 12:52 | 200 | 25.4600 |
| 07/28/2026 12:52 | 29 | 25.4400 |
| 07/28/2026 12:51 | 417 | 25.4600 |
| 07/28/2026 12:51 | 29 | 25.4600 |
| 07/28/2026 12:49 | 79 | 25.4800 |
| 07/28/2026 12:48 | 118 | 25.4600 |
| 07/28/2026 12:48 | 87 | 25.4600 |
| 07/28/2026 12:48 | 55 | 25.4600 |
| 07/28/2026 12:48 | 146 | 25.4600 |
| 07/28/2026 12:48 | 54 | 25.4600 |
| 07/28/2026 12:48 | 80 | 25.4600 |
| 07/28/2026 12:47 | 10 | 25.4400 |
| 07/28/2026 12:47 | 142 | 25.4400 |
| 07/28/2026 12:47 | 170 | 25.4400 |
| 07/28/2026 12:47 | 142 | 25.4600 |
| 07/28/2026 12:47 | 140 | 25.4600 |
| 07/28/2026 12:47 | 116 | 25.4600 |
| 07/28/2026 12:47 | 690 | 25.4600 |
| 07/28/2026 12:47 | 34 | 25.4600 |
| 07/28/2026 12:47 | 24 | 25.4600 |
| 07/28/2026 12:47 | 52 | 25.4600 |
| 07/28/2026 12:47 | 143 | 25.4600 |
| 07/28/2026 12:47 | 77 | 25.4600 |
| 07/28/2026 12:47 | 87 | 25.4800 |
| 07/28/2026 12:47 | 39 | 25.4800 |
| 07/28/2026 12:47 | 139 | 25.4800 |
| 07/28/2026 12:47 | 80 | 25.5000 |
| 07/28/2026 12:46 | 147 | 25.4800 |
| 07/28/2026 12:46 | 101 | 25.4800 |
| 07/28/2026 12:46 | 34 | 25.4800 |
| 07/28/2026 12:46 | 144 | 25.4800 |
| 07/28/2026 12:46 | 52 | 25.4800 |
| 07/28/2026 12:46 | 314 | 25.5000 |
| 07/28/2026 12:46 | 114 | 25.5000 |
| 07/28/2026 12:43 | 55 | 25.5000 |
| 07/28/2026 12:43 | 106 | 25.5000 |
| 07/28/2026 12:42 | 0.0388 | 25.5400 |
| 07/28/2026 12:40 | 165 | 25.5200 |
| 07/28/2026 12:40 | 9 | 25.5200 |
| 07/28/2026 12:40 | 1 | 25.5200 |
| 07/28/2026 12:39 | 15 | 25.5200 |
| 07/28/2026 12:39 | 51 | 25.5400 |
| 07/28/2026 12:39 | 149 | 25.5400 |
| 07/28/2026 12:39 | 404 | 25.5400 |
| 07/28/2026 12:39 | 3 | 25.5400 |
| 07/28/2026 12:38 | 62 | 25.5200 |
| 07/28/2026 12:38 | 87 | 25.5200 |
| 07/28/2026 12:38 | 109 | 25.5200 |
| 07/28/2026 12:38 | 220 | 25.5200 |
| 07/28/2026 12:38 | 174 | 25.5400 |
| 07/28/2026 12:38 | 115 | 25.5400 |
| 07/28/2026 12:38 | 140 | 25.5400 |
| 07/28/2026 12:38 | 30 | 25.5400 |
| 07/28/2026 12:38 | 58 | 25.5400 |
| 07/28/2026 12:38 | 148 | 25.5400 |
| 07/28/2026 12:38 | 61 | 25.5400 |
| 07/28/2026 12:38 | 1 | 25.5400 |
| 07/28/2026 12:38 | 31 | 25.5200 |
| 07/28/2026 12:38 | 27 | 25.5200 |
| 07/28/2026 12:38 | 14 | 25.5200 |
| 07/28/2026 12:38 | 4.38 | 25.5400 |
| 07/28/2026 12:37 | 2500 | 25.5200 |
| 07/28/2026 12:37 | 109 | 25.5200 |
| 07/28/2026 12:37 | 87 | 25.5200 |
| 07/28/2026 12:37 | 271 | 25.5200 |
| 07/28/2026 12:37 | 94 | 25.5400 |
| 07/28/2026 12:37 | 6 | 25.5400 |
| 07/28/2026 12:37 | 268 | 25.5400 |
| 07/28/2026 12:37 | 144 | 25.5400 |
| 07/28/2026 12:37 | 1 | 25.5400 |
| 07/28/2026 12:37 | 173 | 25.5400 |
| 07/28/2026 12:37 | 57 | 25.5400 |
| 07/28/2026 12:37 | 75 | 25.5400 |
| 07/28/2026 12:37 | 87 | 25.5400 |
| 07/28/2026 12:37 | 100 | 25.5400 |
| 07/28/2026 12:37 | 43 | 25.5400 |
| 07/28/2026 12:37 | 87 | 25.5400 |
| 07/28/2026 12:37 | 100 | 25.5400 |
| 07/28/2026 12:37 | 119 | 25.5200 |
| 07/28/2026 12:37 | 151 | 25.5200 |
| 07/28/2026 12:37 | 62 | 25.5200 |
| 07/28/2026 12:37 | 75 | 25.5200 |
| 07/28/2026 12:37 | 57 | 25.5200 |
| 07/28/2026 12:37 | 52 | 25.5200 |
| 07/28/2026 12:37 | 41 | 25.5200 |
| 07/28/2026 12:37 | 147 | 25.5200 |
| 07/28/2026 12:37 | 72 | 25.5200 |
| 07/28/2026 12:37 | 72 | 25.5200 |
| 07/28/2026 12:37 | 79 | 25.5400 |
| 07/28/2026 12:37 | 118 | 25.5600 |
| 07/28/2026 12:37 | 180 | 25.5600 |
| 07/28/2026 12:37 | 600 | 25.5600 |
| 07/28/2026 12:37 | 144 | 25.5600 |
| 07/28/2026 12:37 | 147 | 25.5600 |
| 07/28/2026 12:37 | 60 | 25.5600 |
| 07/28/2026 12:37 | 13 | 25.5600 |
| 07/28/2026 12:37 | 87 | 25.5600 |
| 07/28/2026 12:37 | 52 | 25.5600 |
| 07/28/2026 12:37 | 124 | 25.5600 |
| 07/28/2026 12:37 | 45 | 25.5600 |
| 07/28/2026 12:37 | 154 | 25.5800 |
| 07/28/2026 12:37 | 61 | 25.5800 |
| 07/28/2026 12:36 | 2500 | 25.5600 |
| 07/28/2026 12:35 | 380 | 25.5800 |
| 07/28/2026 12:35 | 70 | 25.6000 |
| 07/28/2026 12:35 | 298 | 25.6000 |
| 07/28/2026 12:35 | 35 | 25.6000 |
| 07/28/2026 12:35 | 117 | 25.6000 |
| 07/28/2026 12:35 | 33 | 25.6000 |
| 07/28/2026 12:35 | 147 | 25.6000 |
| 07/28/2026 12:35 | 154 | 25.6000 |
| 07/28/2026 12:34 | 9 | 25.5600 |
| 07/28/2026 12:34 | 37 | 25.5600 |
| 07/28/2026 12:34 | 37 | 25.5600 |
| 07/28/2026 12:34 | 33 | 25.5800 |
| 07/28/2026 12:34 | 38 | 25.5800 |
| 07/28/2026 12:34 | 23 | 25.5800 |
| 07/28/2026 12:34 | 265 | 25.6000 |
| 07/28/2026 12:34 | 124 | 25.6000 |
| 07/28/2026 12:34 | 62 | 25.6000 |
| 07/28/2026 12:34 | 72 | 25.6000 |
| 07/28/2026 12:33 | 111 | 25.6200 |
| 07/28/2026 12:33 | 89 | 25.6200 |
| 07/28/2026 12:33 | 55 | 25.6200 |
| 07/28/2026 12:32 | 0.0994 | 25.6400 |
| 07/28/2026 12:30 | 360 | 25.64204 |
| 07/28/2026 12:28 | 52 | 25.6200 |
| 07/28/2026 12:28 | 349 | 25.6200 |
| 07/28/2026 12:28 | 1 | 25.6200 |
| 07/28/2026 12:27 | 150 | 25.6200 |
| 07/28/2026 12:27 | 155 | 25.6200 |
| 07/28/2026 12:27 | 145 | 25.6200 |
| 07/28/2026 12:27 | 124 | 25.6200 |
| 07/28/2026 12:27 | 64 | 25.6200 |
| 07/28/2026 12:27 | 87 | 25.6200 |
| 07/28/2026 12:27 | 61 | 25.6200 |
| 07/28/2026 12:27 | 80 | 25.6200 |
| 07/28/2026 12:26 | 1171 | 25.60688 |
| 07/28/2026 12:26 | 297 | 25.6200 |
| 07/28/2026 12:26 | 155 | 25.6200 |
| 07/28/2026 12:26 | 164 | 25.6200 |
| 07/28/2026 12:26 | 127 | 25.6200 |
| 07/28/2026 12:26 | 152 | 25.6200 |
| 07/28/2026 12:26 | 57 | 25.6200 |
| 07/28/2026 12:26 | 154 | 25.6200 |
| 07/28/2026 12:26 | 270 | 25.6200 |
| 07/28/2026 12:26 | 91 | 25.6000 |
| 07/28/2026 12:26 | 124 | 25.5800 |
| 07/28/2026 12:26 | 23 | 25.5800 |
| 07/28/2026 12:26 | 162 | 25.5800 |
| 07/28/2026 12:26 | 83 | 25.5800 |
| 07/28/2026 12:25 | 115 | 25.6000 |
| 07/28/2026 12:25 | 70 | 25.6000 |
| 07/28/2026 12:25 | 94 | 25.6000 |
| 07/28/2026 12:25 | 158 | 25.6000 |
| 07/28/2026 12:25 | 90 | 25.6000 |
| 07/28/2026 12:25 | 150 | 25.6000 |
| 07/28/2026 12:24 | 87 | 25.6200 |
| 07/28/2026 12:24 | 70 | 25.6200 |
| 07/28/2026 12:24 | 148 | 25.6200 |
| 07/28/2026 12:24 | 2500 | 25.6200 |
| 07/28/2026 12:24 | 22 | 25.6200 |
| 07/28/2026 12:24 | 260 | 25.6200 |
| 07/28/2026 12:24 | 69 | 25.6200 |
| 07/28/2026 12:24 | 110 | 25.6400 |
| 07/28/2026 12:24 | 69 | 25.6400 |
| 07/28/2026 12:24 | 126 | 25.6400 |
| 07/28/2026 12:24 | 150 | 25.6400 |
| 07/28/2026 12:24 | 57 | 25.6400 |
| 07/28/2026 12:24 | 75 | 25.6400 |
| 07/28/2026 12:22 | 136 | 25.6200 |
| 07/28/2026 12:22 | 89 | 25.6200 |
| 07/28/2026 12:22 | 126 | 25.6600 |
| 07/28/2026 12:22 | 139 | 25.6600 |
| 07/28/2026 12:22 | 160 | 25.6600 |
| 07/28/2026 12:22 | 486 | 25.6600 |
| 07/28/2026 12:22 | 56 | 25.6600 |
| 07/28/2026 12:22 | 73 | 25.6600 |
| 07/28/2026 12:22 | 27 | 25.6600 |
| 07/28/2026 12:22 | 23 | 25.6600 |
| 07/28/2026 12:22 | 166 | 25.6600 |
| 07/28/2026 12:22 | 40 | 25.6600 |
| 07/28/2026 12:21 | 0.5 | 25.7000 |
| 07/28/2026 12:19 | 115 | 25.7000 |
| 07/28/2026 12:19 | 8 | 25.7000 |
| 07/28/2026 12:19 | 17 | 25.7000 |
| 07/28/2026 12:19 | 87 | 25.7000 |
| 07/28/2026 12:19 | 29 | 25.7000 |
| 07/28/2026 12:19 | 51 | 25.7000 |
| 07/28/2026 12:19 | 94 | 25.7000 |
| 07/28/2026 12:11 | 320 | 25.7000 |
| 07/28/2026 12:11 | 172 | 25.7000 |
| 07/28/2026 12:08 | 143 | 25.7000 |
| 07/28/2026 12:08 | 120 | 25.7000 |
| 07/28/2026 12:08 | 5 | 25.7000 |
| 07/28/2026 12:08 | 3 | 25.6800 |
| 07/28/2026 12:08 | 156 | 25.7000 |
| 07/28/2026 12:08 | 380 | 25.7000 |
| 07/28/2026 12:06 | 7 | 25.7200 |
| 07/28/2026 12:06 | 100 | 25.7200 |
| 07/28/2026 12:06 | 48 | 25.7200 |
| 07/28/2026 12:03 | 60 | 25.7200 |
| 07/28/2026 12:03 | 150 | 25.7200 |
| 07/28/2026 12:03 | 340 | 25.7200 |
| 07/28/2026 12:03 | 7 | 25.7000 |
| 07/28/2026 12:02 | 309 | 25.7000 |
| 07/28/2026 12:02 | 141 | 25.7000 |
| 07/28/2026 12:02 | 70 | 25.7000 |
| 07/28/2026 12:02 | 67 | 25.7000 |
| 07/28/2026 12:02 | 174 | 25.7000 |
| 07/28/2026 12:02 | 138 | 25.7000 |
| 07/28/2026 12:02 | 84 | 25.7000 |
| 07/28/2026 12:02 | 28 | 25.7000 |
| 07/28/2026 12:02 | 104 | 25.7000 |
| 07/28/2026 12:02 | 153 | 25.7000 |
| 07/28/2026 12:02 | 147 | 25.7000 |
| 07/28/2026 12:02 | 99 | 25.7000 |
| 07/28/2026 12:02 | 33 | 25.7000 |
| 07/28/2026 12:01 | 25 | 25.71796 |
| 07/28/2026 12:00 | 127 | 25.72488 |
| 07/28/2026 11:59 | 159 | 25.7200 |
| 07/28/2026 11:59 | 84 | 25.7200 |
| 07/28/2026 11:59 | 60 | 25.7200 |
| 07/28/2026 11:59 | 58 | 25.7200 |
| 07/28/2026 11:59 | 140 | 25.7400 |
| 07/28/2026 11:59 | 139 | 25.7400 |
| 07/28/2026 11:59 | 151 | 25.7400 |
| 07/28/2026 11:59 | 29 | 25.7400 |
| 07/28/2026 11:59 | 617 | 25.7400 |
| 07/28/2026 11:59 | 38 | 25.7400 |
| 07/28/2026 11:59 | 40 | 25.7400 |
| 07/28/2026 11:59 | 31 | 25.7400 |
| 07/28/2026 11:59 | 119 | 25.7400 |
| 07/28/2026 11:58 | 83 | 25.7600 |
| 07/28/2026 11:57 | 2 | 25.77511 |
| 07/28/2026 11:57 | 0.0389 | 25.7400 |
| 07/28/2026 11:56 | 44 | 25.7600 |
| 07/28/2026 11:56 | 92 | 25.7600 |
| 07/28/2026 11:56 | 103 | 25.7600 |
| 07/28/2026 11:56 | 177 | 25.7600 |
| 07/28/2026 11:55 | 1 | 25.7400 |
| 07/28/2026 11:53 | 25 | 25.75566 |
| 07/28/2026 11:51 | 116 | 25.73065 |
| 07/28/2026 11:51 | 148 | 25.7400 |
| 07/28/2026 11:51 | 61 | 25.7400 |
| 07/28/2026 11:51 | 89 | 25.7400 |
| 07/28/2026 11:49 | 283 | 25.7400 |
| 07/28/2026 11:49 | 320 | 25.7400 |
| 07/28/2026 11:49 | 164 | 25.7400 |
| 07/28/2026 11:49 | 72 | 25.7400 |
| 07/28/2026 11:49 | 40 | 25.7200 |
| 07/28/2026 11:49 | 143 | 25.7200 |
| 07/28/2026 11:48 | 79 | 25.7000 |
| 07/28/2026 11:44 | 255 | 25.7200 |
| 07/28/2026 11:44 | 80 | 25.7200 |
| 07/28/2026 11:43 | 47 | 25.7200 |
| 07/28/2026 11:43 | 49 | 25.7200 |
| 07/28/2026 11:43 | 99.582 | 25.7200 |
| 07/28/2026 11:42 | 1206 | 25.74653 |
| 07/28/2026 11:42 | 0.7904 | 25.7600 |
| 07/28/2026 11:39 | 150 | 25.74472 |
| 07/28/2026 11:36 | 19 | 25.7200 |
| 07/28/2026 11:36 | 151 | 25.7200 |
| 07/28/2026 11:36 | 146 | 25.7200 |
| 07/28/2026 11:36 | 162 | 25.7400 |
| 07/28/2026 11:36 | 808 | 25.7400 |
| 07/28/2026 11:36 | 152 | 25.7400 |
| 07/28/2026 11:36 | 62 | 25.7400 |
| 07/28/2026 11:32 | 24 | 25.7665 |
| 07/28/2026 11:31 | 170 | 25.7600 |
| 07/28/2026 11:30 | 8 | 25.7400 |
| 07/28/2026 11:30 | 75 | 25.7400 |
| 07/28/2026 11:30 | 60 | 25.7400 |
| 07/28/2026 11:30 | 68 | 25.7400 |
| 07/28/2026 11:30 | 135 | 25.7600 |
| 07/28/2026 11:30 | 339 | 25.7600 |
| 07/28/2026 11:30 | 86 | 25.7600 |
| 07/28/2026 11:30 | 80 | 25.7800 |
| 07/28/2026 11:29 | 53 | 25.7600 |
| 07/28/2026 11:29 | 86 | 25.7600 |
| 07/28/2026 11:29 | 176 | 25.7600 |
| 07/28/2026 11:29 | 7 | 25.7600 |
| 07/28/2026 11:29 | 103 | 25.7600 |
| 07/28/2026 11:28 | 102 | 25.7600 |
| 07/28/2026 11:28 | 152 | 25.7600 |
| 07/28/2026 11:28 | 92 | 25.7600 |
| 07/28/2026 11:28 | 78 | 25.7200 |
| 07/28/2026 11:28 | 86 | 25.7400 |
| 07/28/2026 11:27 | 83 | 25.74135 |
| 07/28/2026 11:27 | 0.3661 | 25.7600 |
| 07/28/2026 11:25 | 74 | 25.7400 |
| 07/28/2026 11:24 | 231 | 25.7400 |
| 07/28/2026 11:24 | 26 | 25.7400 |
| 07/28/2026 11:24 | 29 | 25.7400 |
| 07/28/2026 11:23 | 0.0389 | 25.7200 |
| 07/28/2026 11:23 | 77 | 25.7400 |
| 07/28/2026 11:23 | 70 | 25.7400 |
| 07/28/2026 11:23 | 666 | 25.7400 |
| 07/28/2026 11:23 | 152 | 25.7400 |
| 07/28/2026 11:18 | 12 | 25.7400 |
| 07/28/2026 11:18 | 141 | 25.7400 |
| 07/28/2026 11:18 | 71 | 25.7400 |
| 07/28/2026 11:18 | 62 | 25.7400 |
| 07/28/2026 11:18 | 0.1005 | 25.7800 |
| 07/28/2026 11:18 | 75 | 25.7600 |
| 07/28/2026 11:18 | 71 | 25.7600 |
| 07/28/2026 11:18 | 64 | 25.7600 |
| 07/28/2026 11:17 | 95 | 25.7400 |
| 07/28/2026 11:14 | 89 | 25.7200 |
| 07/28/2026 11:14 | 14 | 25.7200 |
| 07/28/2026 11:14 | 12 | 25.7200 |
| 07/28/2026 11:13 | 38 | 25.73798 |
| 07/28/2026 11:11 | 55 | 25.7400 |
| 07/28/2026 11:11 | 115 | 25.7400 |
| 07/28/2026 11:11 | 500 | 25.7400 |
| 07/28/2026 11:07 | 311 | 25.7200 |
| 07/28/2026 11:05 | 194 | 25.7200 |
| 07/28/2026 11:05 | 156 | 25.7200 |
| 07/28/2026 11:05 | 150 | 25.6200 |
| 07/28/2026 11:04 | 91 | 25.6600 |
| 07/28/2026 11:04 | 141 | 25.6600 |
| 07/28/2026 11:04 | 35 | 25.6600 |
| 07/28/2026 11:04 | 33 | 25.6400 |
| 07/28/2026 11:04 | 87 | 25.6400 |
| 07/28/2026 11:04 | 100 | 25.6400 |
| 07/28/2026 11:02 | 128 | 25.6400 |
| 07/28/2026 11:01 | 68 | 25.6400 |
| 07/28/2026 11:01 | 90 | 25.6400 |
| 07/28/2026 11:00 | 80 | 25.6400 |
| 07/28/2026 10:59 | 92 | 25.6200 |
| 07/28/2026 10:58 | 615 | 25.6200 |
| 07/28/2026 10:58 | 6 | 25.6200 |
| 07/28/2026 10:58 | 48 | 25.6200 |
| 07/28/2026 10:58 | 145 | 25.6200 |
| 07/28/2026 10:58 | 56 | 25.6200 |
| 07/28/2026 10:58 | 45 | 25.6200 |
| 07/28/2026 10:58 | 28 | 25.6200 |
| 07/28/2026 10:58 | 25 | 25.6200 |
| 07/28/2026 10:57 | 115 | 25.6400 |
| 07/28/2026 10:55 | 23 | 25.6400 |
| 07/28/2026 10:55 | 87 | 25.6400 |
| 07/28/2026 10:55 | 5 | 25.6400 |
| 07/28/2026 10:55 | 75 | 25.6600 |
| 07/28/2026 10:55 | 67 | 25.6800 |
| 07/28/2026 10:53 | 139 | 25.7000 |
| 07/28/2026 10:53 | 340 | 25.7000 |
| 07/28/2026 10:53 | 59 | 25.7000 |
| 07/28/2026 10:53 | 63 | 25.7000 |
| 07/28/2026 10:52 | 141 | 25.7200 |
| 07/28/2026 10:52 | 259 | 25.7200 |
| 07/28/2026 10:52 | 42 | 25.7200 |
| 07/28/2026 10:52 | 62 | 25.7200 |
| 07/28/2026 10:52 | 73 | 25.7200 |
| 07/28/2026 10:50 | 200 | 25.7200 |
| 07/28/2026 10:50 | 141 | 25.7200 |
| 07/28/2026 10:50 | 151 | 25.7200 |
| 07/28/2026 10:50 | 60 | 25.7200 |
| 07/28/2026 10:50 | 68 | 25.7200 |
| 07/28/2026 10:50 | 147 | 25.7200 |
| 07/28/2026 10:50 | 86 | 25.7200 |
| 07/28/2026 10:48 | 314 | 25.7200 |
| 07/28/2026 10:48 | 141 | 25.7200 |
| 07/28/2026 10:48 | 140 | 25.7200 |
| 07/28/2026 10:48 | 43 | 25.7200 |
| 07/28/2026 10:48 | 30 | 25.7200 |
| 07/28/2026 10:48 | 27 | 25.7200 |
| 07/28/2026 10:48 | 88 | 25.7200 |
| 07/28/2026 10:48 | 297 | 25.7200 |
| 07/28/2026 10:46 | 103 | 25.7200 |
| 07/28/2026 10:46 | 27 | 25.7200 |
| 07/28/2026 10:46 | 52 | 25.7200 |
| 07/28/2026 10:46 | 1000 | 25.7200 |
| 07/28/2026 10:41 | 20 | 25.7200 |
| 07/28/2026 10:41 | 35 | 25.7200 |
| 07/28/2026 10:41 | 23 | 25.7200 |
| 07/28/2026 10:39 | 140 | 25.7200 |
| 07/28/2026 10:38 | 0.0333 | 25.7000 |
| 07/28/2026 10:37 | 67 | 25.7200 |
| 07/28/2026 10:37 | 151 | 25.7200 |
| 07/28/2026 10:36 | 44 | 25.7200 |
| 07/28/2026 10:36 | 151 | 25.7200 |
| 07/28/2026 10:34 | 47 | 25.7200 |
| 07/28/2026 10:34 | 4 | 25.7200 |
| 07/28/2026 10:34 | 83 | 25.7200 |
| 07/28/2026 10:34 | 9 | 25.7200 |
| 07/28/2026 10:33 | 1434 | 25.7000 |
| 07/28/2026 10:33 | 151 | 25.7000 |
| 07/28/2026 10:30 | 175 | 25.6800 |
| 07/28/2026 10:30 | 77 | 25.6800 |
| 07/28/2026 10:30 | 98 | 25.6800 |
| 07/28/2026 10:30 | 0.5 | 25.7000 |
| 07/28/2026 10:27 | 485 | 25.7133 |
| 07/28/2026 10:26 | 9 | 25.7000 |
| 07/28/2026 10:26 | 87 | 25.7000 |
| 07/28/2026 10:25 | 93 | 25.7000 |
| 07/28/2026 10:25 | 60 | 25.7000 |
| 07/28/2026 10:25 | 92 | 25.7000 |
| 07/28/2026 10:25 | 48 | 25.7000 |
| 07/28/2026 10:24 | 137 | 25.7400 |
| 07/28/2026 10:23 | 159 | 25.7200 |
| 07/28/2026 10:23 | 7 | 25.7200 |
| 07/28/2026 10:23 | 7 | 25.7000 |
| 07/28/2026 10:23 | 145 | 25.7000 |
| 07/28/2026 10:22 | 19 | 25.6800 |
| 07/28/2026 10:19 | 0.1301 | 25.7400 |
| 07/28/2026 10:16 | 8 | 25.7000 |
| 07/28/2026 10:16 | 148 | 25.7000 |
| 07/28/2026 10:15 | 255 | 25.7200 |
| 07/28/2026 10:14 | 55 | 25.6800 |
| 07/28/2026 10:14 | 274 | 25.6800 |
| 07/28/2026 10:14 | 1 | 25.6800 |
| 07/28/2026 10:13 | 25 | 25.70396 |
| 07/28/2026 10:12 | 94 | 25.7000 |
| 07/28/2026 10:12 | 150 | 25.7000 |
| 07/28/2026 10:09 | 41 | 25.7000 |
| 07/28/2026 10:09 | 161 | 25.7000 |
| 07/28/2026 10:09 | 7 | 25.6800 |
| 07/28/2026 10:09 | 69 | 25.6800 |
| 07/28/2026 10:09 | 100 | 25.6800 |
| 07/28/2026 10:09 | 41 | 25.6800 |
| 07/28/2026 10:09 | 118 | 25.6800 |
| 07/28/2026 10:09 | 41 | 25.6800 |
| 07/28/2026 10:09 | 159 | 25.6800 |
| 07/28/2026 10:09 | 41 | 25.6600 |
| 07/28/2026 10:09 | 93 | 25.6600 |
| 07/28/2026 10:09 | 87 | 25.6600 |
| 07/28/2026 10:09 | 160 | 25.6600 |
| 07/28/2026 10:09 | 1 | 25.6600 |
| 07/28/2026 10:09 | 93 | 25.6800 |
| 07/28/2026 10:09 | 172 | 25.6800 |
| 07/28/2026 10:08 | 52 | 25.6800 |
| 07/28/2026 10:07 | 40.6759 | 25.7000 |
| 07/28/2026 10:06 | 152 | 25.6800 |
| 07/28/2026 10:06 | 181 | 25.6800 |
| 07/28/2026 10:06 | 92 | 25.6800 |
| 07/28/2026 10:06 | 57 | 25.6800 |
| 07/28/2026 10:04 | 100 | 25.6800 |
| 07/28/2026 10:04 | 100 | 25.6800 |
| 07/28/2026 10:03 | 112 | 25.6800 |
| 07/28/2026 10:03 | 410 | 25.6800 |
| 07/28/2026 10:03 | 258 | 25.6800 |
| 07/28/2026 10:00 | 12 | 25.6600 |
| 07/28/2026 10:00 | 57 | 25.6600 |
| 07/28/2026 10:00 | 62 | 25.6600 |
| 07/28/2026 10:00 | 155 | 25.6600 |
| 07/28/2026 10:00 | 246 | 25.6600 |
| 07/28/2026 10:00 | 139 | 25.6600 |
| 07/28/2026 10:00 | 50 | 25.6600 |
| 07/28/2026 10:00 | 48 | 25.6600 |
| 07/28/2026 10:00 | 27 | 25.6600 |
| 07/28/2026 10:00 | 25 | 25.6600 |
| 07/28/2026 10:00 | 0.0596 | 25.7000 |
| 07/28/2026 10:00 | 152 | 25.6800 |
| 07/28/2026 10:00 | 417 | 25.6800 |
| 07/28/2026 10:00 | 105 | 25.6800 |
| 07/28/2026 10:00 | 141 | 25.6800 |
| 07/28/2026 09:59 | 0.3869 | 25.7200 |
| 07/28/2026 09:58 | 20 | 25.7000 |
| 07/28/2026 09:58 | 300 | 25.7000 |
| 07/28/2026 09:54 | 72 | 25.7200 |
| 07/28/2026 09:53 | 109 | 25.7000 |
| 07/28/2026 09:53 | 178 | 25.7200 |
| 07/28/2026 09:53 | 40 | 25.7200 |
| 07/28/2026 09:53 | 37 | 25.7200 |
| 07/28/2026 09:53 | 18 | 25.7200 |
| 07/28/2026 09:53 | 57 | 25.7200 |
| 07/28/2026 09:53 | 49 | 25.7200 |
| 07/28/2026 09:53 | 147 | 25.7200 |
| 07/28/2026 09:52 | 373 | 25.71946 |
| 07/28/2026 09:52 | 34 | 25.7000 |
| 07/28/2026 09:52 | 87 | 25.7000 |
| 07/28/2026 09:52 | 48 | 25.7000 |
| 07/28/2026 09:52 | 153 | 25.7000 |
| 07/28/2026 09:51 | 139 | 25.7200 |
| 07/28/2026 09:50 | 87 | 25.6800 |
| 07/28/2026 09:50 | 41 | 25.6800 |
| 07/28/2026 09:49 | 65 | 25.7200 |
| 07/28/2026 09:49 | 87 | 25.7200 |
| 07/28/2026 09:49 | 72 | 25.7000 |
| 07/28/2026 09:49 | 43 | 25.7000 |
| 07/28/2026 09:49 | 48 | 25.7000 |
| 07/28/2026 09:49 | 40 | 25.7000 |
| 07/28/2026 09:49 | 87 | 25.7000 |
| 07/28/2026 09:49 | 75 | 25.7000 |
| 07/28/2026 09:49 | 42 | 25.6800 |
| 07/28/2026 09:49 | 87 | 25.6800 |
| 07/28/2026 09:48 | 87 | 25.7000 |
| 07/28/2026 09:48 | 48 | 25.7000 |
| 07/28/2026 09:48 | 140 | 25.7000 |
| 07/28/2026 09:48 | 52 | 25.7000 |
| 07/28/2026 09:47 | 4 | 25.7400 |
| 07/28/2026 09:47 | 67 | 25.7400 |
| 07/28/2026 09:47 | 0.0606 | 25.7600 |
| 07/28/2026 09:46 | 150 | 25.75562 |
| 07/28/2026 09:45 | 87 | 25.7400 |
| 07/28/2026 09:45 | 72 | 25.7400 |
| 07/28/2026 09:45 | 66 | 25.7400 |
| 07/28/2026 09:45 | 50 | 25.7400 |
| 07/28/2026 09:45 | 146 | 25.7400 |
| 07/28/2026 09:45 | 6020 | 25.7800 |
| 07/28/2026 09:45 | 15000 | 25.7800 |
| 07/28/2026 09:45 | 282 | 25.7600 |
| 07/28/2026 09:45 | 66 | 25.7600 |
| 07/28/2026 09:45 | 50 | 25.7600 |
| 07/28/2026 09:45 | 115 | 25.7600 |
| 07/28/2026 09:45 | 144 | 25.7800 |
| 07/28/2026 09:45 | 310 | 25.7800 |
| 07/28/2026 09:45 | 66 | 25.7800 |
| 07/28/2026 09:45 | 47 | 25.7800 |
| 07/28/2026 09:45 | 72 | 25.7800 |
| 07/28/2026 09:45 | 101 | 25.8000 |
| 07/28/2026 09:45 | 4 | 25.8000 |
| 07/28/2026 09:44 | 39 | 25.8000 |
| 07/28/2026 09:44 | 200 | 25.8000 |
| 07/28/2026 09:44 | 92 | 25.8000 |
| 07/28/2026 09:44 | 141 | 25.8000 |
| 07/28/2026 09:44 | 600 | 25.8000 |
| 07/28/2026 09:44 | 167 | 25.7800 |
| 07/28/2026 09:44 | 50 | 25.7800 |
| 07/28/2026 09:44 | 93 | 25.7800 |
| 07/28/2026 09:44 | 92 | 25.7800 |
| 07/28/2026 09:44 | 79 | 25.7600 |
| 07/28/2026 09:44 | 50 | 25.7600 |
| 07/28/2026 09:44 | 92 | 25.7600 |
| 07/28/2026 09:44 | 87 | 25.7600 |
| 07/28/2026 09:44 | 18 | 25.7600 |
| 07/28/2026 09:44 | 43 | 25.7600 |
| 07/28/2026 09:44 | 92 | 25.7400 |
| 07/28/2026 09:44 | 147 | 25.7400 |
| 07/28/2026 09:44 | 86 | 25.7400 |
| 07/28/2026 09:44 | 52 | 25.7400 |
| 07/28/2026 09:44 | 6 | 25.7200 |
| 07/28/2026 09:43 | 76 | 25.7400 |
| 07/28/2026 09:43 | 295 | 25.7400 |
| 07/28/2026 09:42 | 328 | 25.7600 |
| 07/28/2026 09:42 | 75 | 25.7400 |
| 07/28/2026 09:42 | 396 | 25.7400 |
| 07/28/2026 09:41 | 275 | 25.7600 |
| 07/28/2026 09:41 | 190 | 25.7600 |
| 07/28/2026 09:39 | 49 | 25.7600 |
| 07/28/2026 09:39 | 15 | 25.7400 |
| 07/28/2026 09:39 | 20 | 25.7400 |
| 07/28/2026 09:38 | 140 | 25.7000 |
| 07/28/2026 09:36 | 68 | 25.7200 |
| 07/28/2026 09:36 | 151 | 25.7200 |
| 07/28/2026 09:34 | 59 | 25.7400 |
| 07/28/2026 09:34 | 73 | 25.7400 |
| 07/28/2026 09:34 | 54 | 25.7400 |
| 07/28/2026 09:32 | 0.4282 | 25.7800 |
| 07/28/2026 09:31 | 3 | 25.77812 |
| 07/28/2026 09:30 | 46 | 25.7800 |
| 07/28/2026 09:30 | 159 | 25.7800 |
| 07/28/2026 09:30 | 143 | 25.7800 |
| 07/28/2026 09:30 | 59 | 25.7800 |
| 07/28/2026 09:30 | 152 | 25.7800 |
| 07/28/2026 09:30 | 1 | 25.8000 |
| 07/28/2026 09:27 | 125 | 25.8200 |
| 07/28/2026 09:27 | 138 | 25.8200 |
| 07/28/2026 09:27 | 1 | 25.8200 |
| 07/28/2026 09:26 | 2 | 25.8200 |
| 07/28/2026 09:25 | 330 | 25.8200 |
| 07/28/2026 09:25 | 12 | 25.8200 |
| 07/28/2026 09:25 | 125 | 25.8200 |
| 07/28/2026 09:25 | 153 | 25.8200 |
| 07/28/2026 09:25 | 55 | 25.8200 |
| 07/28/2026 09:25 | 111 | 25.8200 |
| 07/28/2026 09:23 | 0.0998 | 25.8400 |
| 07/28/2026 09:22 | 92 | 25.8200 |
| 07/28/2026 09:22 | 150 | 25.8200 |
| 07/28/2026 09:22 | 26 | 25.8200 |
| 07/28/2026 09:22 | 14 | 25.8200 |
| 07/28/2026 09:22 | 125 | 25.8200 |
| 07/28/2026 09:22 | 53 | 25.8200 |
| 07/28/2026 09:22 | 81 | 25.8200 |
| 07/28/2026 09:22 | 46 | 25.8200 |
| 07/28/2026 09:22 | 81 | 25.8200 |
| 07/28/2026 09:20 | 0.1255 | 25.8200 |
| 07/28/2026 09:20 | 12 | 25.8000 |
| 07/28/2026 09:20 | 148 | 25.8000 |
| 07/28/2026 09:20 | 46 | 25.8000 |
| 07/28/2026 09:20 | 73 | 25.8000 |
| 07/28/2026 09:20 | 440 | 25.8000 |
| 07/28/2026 09:20 | 75 | 25.8000 |
| 07/28/2026 09:20 | 173 | 25.8000 |
| 07/28/2026 09:20 | 1 | 25.8200 |
| 07/28/2026 09:20 | 73 | 25.8200 |
| 07/28/2026 09:20 | 125 | 25.8200 |
| 07/28/2026 09:19 | 68 | 25.8600 |
| 07/28/2026 09:19 | 68 | 25.8600 |
| 07/28/2026 09:16 | 0.0483 | 25.8600 |
| 07/28/2026 09:15 | 25 | 25.8200 |
| 07/28/2026 09:15 | 650 | 25.8400 |
| 07/28/2026 09:15 | 129 | 25.8400 |
| 07/28/2026 09:15 | 129 | 25.8400 |
| 07/28/2026 09:15 | 111 | 25.8400 |
| 07/28/2026 09:15 | 121 | 25.8400 |
| 07/28/2026 09:15 | 663 | 25.84942 |
| 07/28/2026 09:15 | 0.0388 | 25.8000 |
| 07/28/2026 09:13 | 29 | 25.8400 |
| 07/28/2026 09:13 | 129 | 25.8400 |
| 07/28/2026 09:12 | 111 | 25.8400 |
| 07/28/2026 09:12 | 92 | 25.8400 |
| 07/28/2026 09:12 | 43 | 25.8400 |
| 07/28/2026 09:12 | 142 | 25.8400 |
| 07/28/2026 09:12 | 37 | 25.8400 |
| 07/28/2026 09:12 | 236 | 25.8400 |
| 07/28/2026 09:12 | 3 | 25.8000 |
| 07/28/2026 09:12 | 68 | 25.8000 |
| 07/28/2026 09:12 | 4 | 25.8000 |
| 07/28/2026 09:12 | 37 | 25.8000 |
| 07/28/2026 09:12 | 33 | 25.8000 |
| 07/28/2026 09:12 | 148 | 25.8000 |
| 07/28/2026 09:12 | 87 | 25.8000 |
| 07/28/2026 09:11 | 92 | 25.8200 |
| 07/28/2026 09:11 | 116 | 25.8200 |
| 07/28/2026 09:11 | 30 | 25.8200 |
| 07/28/2026 09:11 | 142 | 25.8200 |
| 07/28/2026 09:11 | 33 | 25.8200 |
| 07/28/2026 09:11 | 67 | 25.8200 |
| 07/28/2026 09:10 | 43 | 25.8000 |
| 07/28/2026 09:10 | 120 | 25.8000 |
| 07/28/2026 09:10 | 25 | 25.8000 |
| 07/28/2026 09:09 | 105 | 25.8200 |
| 07/28/2026 09:09 | 120 | 25.8000 |
| 07/28/2026 09:09 | 105 | 25.8000 |
| 07/28/2026 09:08 | 18 | 25.8400 |
| 07/28/2026 09:08 | 87 | 25.8400 |
| 07/28/2026 09:08 | 87 | 25.8400 |
| 07/28/2026 09:08 | 113 | 25.8200 |
| 07/28/2026 09:08 | 141 | 25.8400 |
| 07/28/2026 09:08 | 4 | 25.8200 |
| 07/28/2026 09:08 | 4 | 25.8200 |
| 07/28/2026 09:08 | 4 | 25.8200 |
| 07/28/2026 09:08 | 4 | 25.8200 |
| 07/28/2026 09:06 | 77 | 25.8000 |
| 07/28/2026 09:05 | 23 | 25.8400 |
| 07/28/2026 09:05 | 98 | 25.8400 |
| 07/28/2026 09:05 | 87 | 25.8400 |
| 07/28/2026 09:04 | 0.0512 | 25.8800 |
| 07/28/2026 09:04 | 14 | 25.8600 |
| 07/28/2026 09:03 | 0.044 | 25.9200 |
| 07/28/2026 09:03 | 0.0769 | 25.8800 |
| 07/28/2026 09:03 | 0.2303 | 25.9200 |
| 07/28/2026 09:03 | 95 | 25.8600 |
| 07/28/2026 09:03 | 87 | 25.8600 |
| 07/28/2026 09:03 | 69 | 25.8400 |
| 07/28/2026 09:03 | 61 | 25.8400 |
| 07/28/2026 09:03 | 31 | 25.8400 |
| 07/28/2026 09:03 | 24 | 25.8400 |
| 07/28/2026 09:03 | 117 | 25.8400 |
| 07/28/2026 09:03 | 95 | 25.8800 |
| 07/28/2026 09:03 | 37 | 25.8800 |
| 07/28/2026 09:03 | 89 | 25.8800 |
| 07/28/2026 09:03 | 26 | 25.8800 |
| 07/28/2026 09:03 | 126 | 25.8800 |
| 07/28/2026 09:03 | 0.4375 | 25.9400 |
| 07/28/2026 09:02 | 92 | 25.9000 |
| 07/28/2026 09:02 | 200 | 25.9000 |
| 07/28/2026 09:02 | 200 | 25.8600 |
| 07/28/2026 09:02 | 92 | 25.8600 |
| 07/28/2026 09:02 | 26 | 25.8600 |
| 07/28/2026 09:02 | 180 | 25.8600 |
| 07/28/2026 09:02 | 331 | 25.8600 |
| 07/28/2026 09:02 | 0.0468 | 25.8400 |
| 07/28/2026 09:02 | 14 | 25.8000 |
| 07/28/2026 09:02 | 14 | 25.8000 |
| 07/28/2026 09:02 | 22 | 25.8400 |
| 07/28/2026 09:01 | 90 | 25.8000 |
| 07/28/2026 09:01 | 5 | 25.7800 |
| 07/28/2026 09:01 | 90 | 25.7800 |
| 07/28/2026 09:01 | 7 | 25.7800 |
| 07/28/2026 09:01 | 68 | 25.7600 |
| 07/28/2026 09:01 | 222 | 25.7600 |
| 07/28/2026 09:01 | 7 | 25.7600 |
| 07/28/2026 09:01 | 14 | 25.7400 |
| 07/28/2026 09:00 | 61 | 25.7600 |
| 07/28/2026 09:00 | 1 | 25.7600 |
| 07/28/2026 09:00 | 52 | 25.7800 |
| 07/28/2026 09:00 | 134 | 25.7800 |
| 07/28/2026 09:00 | 241 | 25.77397 |
| 07/28/2026 09:00 | 87 | 25.7800 |
| 07/28/2026 09:00 | 42 | 25.7600 |
| 07/28/2026 09:00 | 87 | 25.7600 |
| 07/28/2026 09:00 | 87 | 25.7600 |
| 07/28/2026 09:00 | 14 | 25.7600 |
| 07/28/2026 09:00 | 14 | 25.7600 |
| 07/28/2026 09:00 | 87 | 25.7800 |
| 07/28/2026 09:00 | 58 | 25.7800 |
| 07/28/2026 09:00 | 34 | 25.7800 |
| 07/28/2026 09:00 | 53 | 25.7800 |
| 07/28/2026 09:00 | 25 | 25.7800 |
| 07/28/2026 09:00 | 9 | 25.7800 |
| 07/28/2026 09:00 | 308 | 25.8400 |
| 07/28/2026 09:00 | 13 | 25.8400 |
| 07/28/2026 09:00 | 120 | 25.8600 |
| 07/28/2026 09:00 | 13 | 25.8600 |
| 07/28/2026 09:00 | 134 | 25.8600 |
| 07/28/2026 09:00 | 21 | 25.8800 |
| 07/28/2026 09:00 | 4 | 25.8800 |
| 07/28/2026 09:00 | 25 | 25.8800 |
| 07/28/2026 09:00 | 3 | 25.9400 |
| 07/28/2026 09:00 | 49 | 25.9400 |
| 07/28/2026 09:00 | 6 | 25.9400 |
| 07/28/2026 09:00 | 6 | 25.9400 |
| 07/28/2026 09:00 | 109 | 25.9400 |
| 07/28/2026 09:00 | 25 | 25.9400 |
| 07/28/2026 09:00 | 23 | 25.9400 |
| 07/28/2026 09:00 | 10 | 25.9400 |
| 07/28/2026 09:00 | 136 | 25.9400 |
| 07/28/2026 09:00 | 79 | 25.9400 |
| 07/28/2026 09:00 | 2 | 25.9400 |
| 07/28/2026 09:00 | 7 | 25.9400 |
| 07/28/2026 09:00 | 59 | 25.9400 |
| 07/28/2026 09:00 | 54 | 25.9400 |
| 07/28/2026 09:00 | 40 | 25.9400 |
| 07/28/2026 09:00 | 14 | 25.9400 |
| 07/28/2026 09:00 | 54 | 25.9400 |
| 07/28/2026 09:00 | 54 | 25.9400 |
| 07/28/2026 09:00 | 14 | 25.9400 |
| 07/28/2026 09:00 | 21 | 25.9400 |
| 07/28/2026 09:00 | 19 | 25.9400 |
| 07/28/2026 09:00 | 29 | 25.9400 |
| 07/28/2026 09:00 | 28 | 25.9400 |
| 07/28/2026 09:00 | 26 | 25.9400 |
| 07/28/2026 09:00 | 29 | 25.9400 |
| 07/28/2026 09:00 | 94 | 25.9400 |
| 07/28/2026 09:00 | 50 | 25.9400 |
| 07/28/2026 09:00 | 45 | 25.9400 |
| 07/28/2026 09:00 | 5 | 25.9400 |
| 07/28/2026 09:00 | 28 | 25.9400 |
| 07/28/2026 09:00 | 8 | 25.9400 |
| 07/28/2026 09:00 | 6 | 25.9400 |
| 07/28/2026 09:00 | 25 | 25.9400 |
| 07/28/2026 09:00 | 15 | 25.9400 |
| 07/28/2026 09:00 | 11 | 25.9400 |
| 07/28/2026 09:00 | 1 | 25.9400 |
| 07/28/2026 09:00 | 2 | 25.9400 |
| 07/28/2026 09:00 | 2 | 25.9400 |
| 07/28/2026 09:00 | 18 | 25.9400 |
| 07/28/2026 09:00 | 9 | 25.9400 |
| 07/28/2026 09:00 | 86 | 25.9400 |
| 07/28/2026 09:00 | 24 | 25.9400 |
| 07/28/2026 09:00 | 2 | 25.9400 |
| 07/28/2026 09:00 | 1 | 25.9400 |
| 07/28/2026 09:00 | 14 | 25.9400 |
| 07/28/2026 09:00 | 3 | 25.9400 |
| 07/28/2026 09:00 | 38 | 25.9400 |
| 07/28/2026 09:00 | 11 | 25.9400 |
| 07/28/2026 09:00 | 3 | 25.9400 |
| 07/28/2026 09:00 | 13 | 25.9400 |
| 07/28/2026 09:00 | 41 | 25.9400 |
| 07/28/2026 09:00 | 5 | 25.9400 |
| 07/28/2026 09:00 | 3 | 25.9400 |
| 07/28/2026 09:00 | 5 | 25.9400 |
| 07/28/2026 09:00 | 2 | 25.9400 |