Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 -
16:35:26
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
20.9800
-0.02
(
-0.10% )
|
20.8200
|
1'166 |
21.2000
|
1'214 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/24/2024 17:29 | 137 | 21.0300 |
10/24/2024 17:29 | 35 | 21.0400 |
10/24/2024 17:29 | 68 | 21.0400 |
10/24/2024 17:29 | 12 | 21.0400 |
10/24/2024 17:29 | 22 | 21.0400 |
10/24/2024 17:29 | 2 | 21.0400 |
10/24/2024 17:29 | 291 | 21.0400 |
10/24/2024 17:29 | 167 | 21.0400 |
10/24/2024 17:29 | 200 | 21.0400 |
10/24/2024 17:29 | 65 | 21.0400 |
10/24/2024 17:29 | 71 | 21.0400 |
10/24/2024 17:26 | 42 | 21.0300 |
10/24/2024 17:24 | 67 | 21.0400 |
10/24/2024 17:24 | 198 | 21.0400 |
10/24/2024 17:24 | 27 | 21.0400 |
10/24/2024 17:23 | 258 | 21.0400 |
10/24/2024 17:23 | 73 | 21.0400 |
10/24/2024 17:23 | 105 | 21.0400 |
10/24/2024 17:23 | 5 | 21.0400 |
10/24/2024 17:20 | 3 | 21.0400 |
10/24/2024 17:20 | 147 | 21.0400 |
10/24/2024 17:20 | 52 | 21.0400 |
10/24/2024 17:20 | 47 | 21.0400 |
10/24/2024 17:20 | 150 | 21.0400 |
10/24/2024 17:19 | 15 | 21.0400 |
10/24/2024 17:19 | 359 | 21.0400 |
10/24/2024 17:19 | 88 | 21.0400 |
10/24/2024 17:19 | 191 | 21.0400 |
10/24/2024 17:19 | 28 | 21.0400 |
10/24/2024 17:09 | 150 | 21.02488 |
10/24/2024 17:04 | 121 | 21.0400 |
10/24/2024 17:04 | 192 | 21.0400 |
10/24/2024 17:04 | 103 | 21.0400 |
10/24/2024 17:03 | 150 | 21.0400 |
10/24/2024 16:59 | 77 | 21.0400 |
10/24/2024 16:59 | 187 | 21.0400 |
10/24/2024 16:56 | 43 | 21.0600 |
10/24/2024 16:56 | 140 | 21.0600 |
10/24/2024 16:56 | 140 | 21.0600 |
10/24/2024 16:56 | 160 | 21.0600 |
10/24/2024 16:56 | 129 | 21.0600 |
10/24/2024 16:55 | 1 | 21.0400 |
10/24/2024 16:52 | 21 | 21.0600 |
10/24/2024 16:52 | 19 | 21.0600 |
10/24/2024 16:52 | 160 | 21.0600 |
10/24/2024 16:52 | 182 | 21.0600 |
10/24/2024 16:52 | 497 | 21.0600 |
10/24/2024 16:52 | 450 | 21.0422 |
10/24/2024 16:52 | 455 | 21.0600 |
10/24/2024 16:52 | 189 | 21.0600 |
10/24/2024 16:52 | 97 | 21.0600 |
10/24/2024 16:52 | 23 | 21.0600 |
10/24/2024 16:52 | 6 | 21.0600 |
10/24/2024 16:52 | 25 | 21.0600 |
10/24/2024 16:52 | 30 | 21.0600 |
10/24/2024 16:52 | 71 | 21.0600 |
10/24/2024 16:50 | 1751 | 21.0600 |
10/24/2024 16:45 | 158 | 21.0600 |
10/24/2024 16:44 | 217 | 21.0600 |
10/24/2024 16:44 | 21 | 21.0600 |
10/24/2024 16:44 | 154 | 21.0600 |
10/24/2024 16:42 | 75 | 21.04733 |
10/24/2024 16:40 | 109 | 21.0600 |
10/24/2024 16:40 | 71 | 21.0600 |
10/24/2024 16:40 | 71 | 21.0600 |
10/24/2024 16:40 | 238 | 21.0600 |
10/24/2024 16:40 | 76 | 21.0600 |
10/24/2024 16:40 | 40 | 21.0600 |
10/24/2024 16:40 | 182 | 21.0600 |
10/24/2024 16:40 | 10 | 21.0600 |
10/24/2024 16:40 | 110 | 21.0600 |
10/24/2024 16:40 | 187 | 21.0600 |
10/24/2024 16:40 | 425 | 21.0600 |
10/24/2024 16:40 | 79 | 21.0600 |
10/24/2024 16:40 | 53 | 21.0600 |
10/24/2024 16:40 | 300 | 21.0600 |
10/24/2024 16:40 | 246 | 21.0400 |
10/24/2024 16:40 | 20 | 21.0400 |
10/24/2024 16:40 | 162 | 21.0400 |
10/24/2024 16:40 | 86 | 21.0400 |
10/24/2024 16:40 | 86 | 21.0400 |
10/24/2024 16:40 | 46 | 21.0400 |
10/24/2024 16:40 | 249 | 21.0400 |
10/24/2024 16:40 | 186 | 21.0400 |
10/24/2024 16:40 | 68 | 21.0400 |
10/24/2024 16:40 | 184 | 21.0400 |
10/24/2024 16:40 | 359 | 21.0400 |