Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:07
|
Geld
11.09.2026 -
17:55:09
|
Geld Volumen |
Brief
11.09.2026 -
17:50:35
|
Brief Volumen |
|---|---|---|---|---|
|
27.2200
+0.36
(
+1.34% )
|
26.8000
|
2'000 |
27.3200
|
3'636 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:54 | 128 | 27.2200 |
| 09/11/2026 17:47 | 40 | 27.2130 |
| 09/11/2026 17:47 | 5351 | 27.21758 |
| 09/11/2026 17:35 | 461 | 27.2200 |
| 09/11/2026 17:35 | 795 | 27.2200 |
| 09/11/2026 17:35 | 730 | 27.2200 |
| 09/11/2026 17:35 | 2462 | 27.2200 |
| 09/11/2026 17:35 | 288 | 27.2200 |
| 09/11/2026 17:35 | 34 | 27.2200 |
| 09/11/2026 17:35 | 2571 | 27.2200 |
| 09/11/2026 17:35 | 536 | 27.2200 |
| 09/11/2026 17:35 | 436 | 27.2200 |
| 09/11/2026 17:35 | 351 | 27.2200 |
| 09/11/2026 17:35 | 191 | 27.2200 |
| 09/11/2026 17:35 | 406 | 27.2200 |
| 09/11/2026 17:35 | 4 | 27.2200 |
| 09/11/2026 17:35 | 433 | 27.2200 |
| 09/11/2026 17:35 | 24 | 27.2200 |
| 09/11/2026 17:35 | 32 | 27.2200 |
| 09/11/2026 17:35 | 157 | 27.2200 |
| 09/11/2026 17:35 | 1242 | 27.2200 |
| 09/11/2026 17:35 | 853 | 27.2200 |
| 09/11/2026 17:35 | 41 | 27.2200 |
| 09/11/2026 17:35 | 461 | 27.2200 |
| 09/11/2026 17:35 | 807 | 27.2200 |
| 09/11/2026 17:35 | 600 | 27.2200 |
| 09/11/2026 17:35 | 822 | 27.2200 |
| 09/11/2026 17:35 | 843 | 27.2200 |
| 09/11/2026 17:35 | 600 | 27.2200 |
| 09/11/2026 17:35 | 986 | 27.2200 |
| 09/11/2026 17:35 | 36 | 27.2200 |
| 09/11/2026 17:35 | 461 | 27.2200 |
| 09/11/2026 17:35 | 3328 | 27.2200 |
| 09/11/2026 17:35 | 617 | 27.2200 |
| 09/11/2026 17:35 | 2251 | 27.2200 |
| 09/11/2026 17:35 | 40 | 27.2200 |
| 09/11/2026 17:35 | 462 | 27.2200 |
| 09/11/2026 17:35 | 2808 | 27.2200 |
| 09/11/2026 17:35 | 149 | 27.2200 |
| 09/11/2026 17:35 | 174 | 27.2200 |
| 09/11/2026 17:35 | 202 | 27.2200 |
| 09/11/2026 17:35 | 775 | 27.2200 |
| 09/11/2026 17:35 | 738 | 27.2200 |
| 09/11/2026 17:35 | 148 | 27.2200 |
| 09/11/2026 17:35 | 2444 | 27.2200 |
| 09/11/2026 17:35 | 2698 | 27.2200 |
| 09/11/2026 17:35 | 1112 | 27.2200 |
| 09/11/2026 17:35 | 494 | 27.2200 |
| 09/11/2026 17:35 | 57 | 27.2200 |
| 09/11/2026 17:35 | 91 | 27.2200 |
| 09/11/2026 17:35 | 314 | 27.2200 |
| 09/11/2026 17:35 | 1045 | 27.2200 |
| 09/11/2026 17:35 | 3689 | 27.2200 |
| 09/11/2026 17:35 | 1395 | 27.2200 |
| 09/11/2026 17:35 | 566 | 27.2200 |
| 09/11/2026 17:35 | 1079 | 27.2200 |
| 09/11/2026 17:35 | 1057 | 27.2200 |
| 09/11/2026 17:35 | 396 | 27.2200 |
| 09/11/2026 17:35 | 1016 | 27.2200 |
| 09/11/2026 17:35 | 1037 | 27.2200 |
| 09/11/2026 17:35 | 5037 | 27.2200 |
| 09/11/2026 17:35 | 11587 | 27.2200 |
| 09/11/2026 17:35 | 40 | 27.2200 |
| 09/11/2026 17:35 | 2 | 27.2200 |
| 09/11/2026 17:35 | 4437 | 27.2200 |
| 09/11/2026 17:35 | 3854 | 27.2200 |
| 09/11/2026 17:35 | 40 | 27.2200 |
| 09/11/2026 17:35 | 237 | 27.2200 |
| 09/11/2026 17:35 | 2130 | 27.2200 |
| 09/11/2026 17:35 | 2218 | 27.2200 |
| 09/11/2026 17:35 | 780 | 27.2200 |
| 09/11/2026 17:35 | 46 | 27.2200 |
| 09/11/2026 17:35 | 675 | 27.2200 |
| 09/11/2026 17:35 | 53 | 27.2200 |
| 09/11/2026 17:35 | 1234 | 27.2200 |
| 09/11/2026 17:35 | 843 | 27.2200 |
| 09/11/2026 17:35 | 572 | 27.2200 |
| 09/11/2026 17:35 | 39 | 27.2200 |
| 09/11/2026 17:35 | 1235 | 27.2200 |
| 09/11/2026 17:35 | 1416 | 27.2200 |
| 09/11/2026 17:35 | 642 | 27.2200 |
| 09/11/2026 17:35 | 2242 | 27.2200 |
| 09/11/2026 17:35 | 7596 | 27.2200 |
| 09/11/2026 17:35 | 1434 | 27.2200 |
| 09/11/2026 17:35 | 2301 | 27.2200 |
| 09/11/2026 17:35 | 291 | 27.2200 |
| 09/11/2026 17:35 | 495 | 27.2200 |
| 09/11/2026 17:35 | 39 | 27.2200 |
| 09/11/2026 17:35 | 4765 | 27.2200 |
| 09/11/2026 17:35 | 642 | 27.2200 |
| 09/11/2026 17:35 | 354 | 27.2200 |
| 09/11/2026 17:35 | 2087 | 27.2200 |
| 09/11/2026 17:35 | 214 | 27.2200 |
| 09/11/2026 17:35 | 489 | 27.2200 |
| 09/11/2026 17:35 | 977 | 27.2200 |
| 09/11/2026 17:35 | 38 | 27.2200 |
| 09/11/2026 17:35 | 926 | 27.2200 |
| 09/11/2026 17:35 | 899 | 27.2200 |
| 09/11/2026 17:35 | 1181 | 27.2200 |
| 09/11/2026 17:35 | 861 | 27.2200 |
| 09/11/2026 17:35 | 163 | 27.2200 |
| 09/11/2026 17:35 | 20 | 27.2200 |
| 09/11/2026 17:35 | 667 | 27.2200 |
| 09/11/2026 17:35 | 790 | 27.2200 |
| 09/11/2026 17:35 | 1246 | 27.2200 |
| 09/11/2026 17:35 | 1327 | 27.2200 |
| 09/11/2026 17:35 | 30 | 27.2200 |
| 09/11/2026 17:35 | 9119 | 27.2200 |
| 09/11/2026 17:35 | 623 | 27.2200 |
| 09/11/2026 17:35 | 1025 | 27.2200 |
| 09/11/2026 17:35 | 6422 | 27.2200 |
| 09/11/2026 17:35 | 137 | 27.2200 |
| 09/11/2026 17:35 | 85 | 27.2200 |
| 09/11/2026 17:35 | 306 | 27.2200 |
| 09/11/2026 17:35 | 1267 | 27.2200 |
| 09/11/2026 17:35 | 1478 | 27.2200 |
| 09/11/2026 17:35 | 1286 | 27.2200 |
| 09/11/2026 17:35 | 890 | 27.2200 |
| 09/11/2026 17:35 | 260 | 27.2200 |
| 09/11/2026 17:35 | 2460 | 27.2200 |
| 09/11/2026 17:35 | 322 | 27.2200 |
| 09/11/2026 17:35 | 835 | 27.2200 |
| 09/11/2026 17:35 | 2974 | 27.2200 |
| 09/11/2026 17:35 | 912 | 27.2200 |
| 09/11/2026 17:35 | 1282 | 27.2200 |
| 09/11/2026 17:35 | 411 | 27.2200 |
| 09/11/2026 17:35 | 374 | 27.2200 |
| 09/11/2026 17:35 | 1314 | 27.2200 |
| 09/11/2026 17:35 | 4475 | 27.2200 |
| 09/11/2026 17:35 | 3675 | 27.2200 |
| 09/11/2026 17:35 | 701 | 27.2200 |
| 09/11/2026 17:35 | 1087 | 27.2200 |
| 09/11/2026 17:35 | 501 | 27.2200 |
| 09/11/2026 17:35 | 98 | 27.2200 |
| 09/11/2026 17:35 | 272 | 27.2200 |
| 09/11/2026 17:35 | 694 | 27.2200 |
| 09/11/2026 17:35 | 393 | 27.2200 |
| 09/11/2026 17:35 | 1087 | 27.2200 |
| 09/11/2026 17:35 | 1087 | 27.2200 |
| 09/11/2026 17:35 | 417 | 27.2200 |
| 09/11/2026 17:35 | 670 | 27.2200 |
| 09/11/2026 17:35 | 122 | 27.2200 |
| 09/11/2026 17:35 | 54 | 27.2200 |
| 09/11/2026 17:35 | 1915 | 27.2200 |
| 09/11/2026 17:35 | 808 | 27.2200 |
| 09/11/2026 17:35 | 2668 | 27.2200 |
| 09/11/2026 17:35 | 3194 | 27.2200 |
| 09/11/2026 17:35 | 6953 | 27.2200 |
| 09/11/2026 17:35 | 1915 | 27.2200 |
| 09/11/2026 17:35 | 2719 | 27.2200 |
| 09/11/2026 17:35 | 108 | 27.2200 |
| 09/11/2026 17:35 | 108 | 27.2200 |
| 09/11/2026 17:35 | 12 | 27.2200 |
| 09/11/2026 17:35 | 108 | 27.2200 |
| 09/11/2026 17:35 | 59 | 27.2200 |
| 09/11/2026 17:35 | 108 | 27.2200 |
| 09/11/2026 17:35 | 108 | 27.2200 |
| 09/11/2026 17:35 | 108 | 27.2200 |
| 09/11/2026 17:35 | 1559 | 27.2200 |
| 09/11/2026 17:35 | 108 | 27.2200 |
| 09/11/2026 17:35 | 606 | 27.2200 |
| 09/11/2026 17:35 | 163 | 27.2200 |
| 09/11/2026 17:35 | 183 | 27.2200 |
| 09/11/2026 17:35 | 1439 | 27.2200 |
| 09/11/2026 17:35 | 2909 | 27.2200 |
| 09/11/2026 17:35 | 5037 | 27.2200 |
| 09/11/2026 17:35 | 1712 | 27.2200 |
| 09/11/2026 17:35 | 391 | 27.2200 |
| 09/11/2026 17:35 | 119 | 27.2200 |
| 09/11/2026 17:35 | 2509 | 27.2200 |
| 09/11/2026 17:35 | 302 | 27.2200 |
| 09/11/2026 17:35 | 2 | 27.2200 |
| 09/11/2026 17:35 | 1458 | 27.2200 |
| 09/11/2026 17:35 | 153 | 27.2200 |
| 09/11/2026 17:35 | 3 | 27.2200 |
| 09/11/2026 17:35 | 100 | 27.2200 |
| 09/11/2026 17:35 | 8 | 27.2200 |
| 09/11/2026 17:35 | 310 | 27.2200 |
| 09/11/2026 17:35 | 1376 | 27.2200 |
| 09/11/2026 17:35 | 48 | 27.2200 |
| 09/11/2026 17:35 | 1810 | 27.2200 |
| 09/11/2026 17:35 | 48 | 27.2200 |
| 09/11/2026 17:35 | 903 | 27.2200 |
| 09/11/2026 17:35 | 60 | 27.2200 |
| 09/11/2026 17:35 | 2911 | 27.2200 |
| 09/11/2026 17:35 | 2119 | 27.2200 |
| 09/11/2026 17:35 | 1019 | 27.2200 |
| 09/11/2026 17:35 | 172 | 27.2200 |
| 09/11/2026 17:35 | 2473 | 27.2200 |
| 09/11/2026 17:35 | 67 | 27.2200 |
| 09/11/2026 17:35 | 69 | 27.2200 |
| 09/11/2026 17:35 | 206 | 27.2200 |
| 09/11/2026 17:35 | 1208 | 27.2200 |
| 09/11/2026 17:35 | 1277 | 27.2200 |
| 09/11/2026 17:35 | 76 | 27.2200 |
| 09/11/2026 17:35 | 914 | 27.2200 |
| 09/11/2026 17:35 | 24 | 27.2200 |
| 09/11/2026 17:35 | 114 | 27.2200 |
| 09/11/2026 17:35 | 11 | 27.2200 |
| 09/11/2026 17:35 | 5000 | 27.2200 |
| 09/11/2026 17:35 | 161 | 27.2200 |
| 09/11/2026 17:35 | 156 | 27.2200 |
| 09/11/2026 17:35 | 488 | 27.2200 |
| 09/11/2026 17:35 | 250 | 27.2200 |
| 09/11/2026 17:35 | 37 | 27.2200 |
| 09/11/2026 17:35 | 38 | 27.2200 |
| 09/11/2026 17:35 | 267 | 27.2200 |
| 09/11/2026 17:35 | 3 | 27.2200 |
| 09/11/2026 17:35 | 5836 | 27.2200 |
| 09/11/2026 17:35 | 1970 | 27.2200 |
| 09/11/2026 17:35 | 4882 | 27.2200 |
| 09/11/2026 17:35 | 25 | 27.2200 |
| 09/11/2026 17:35 | 818 | 27.2200 |
| 09/11/2026 17:35 | 4357 | 27.2200 |
| 09/11/2026 17:35 | 268 | 27.2200 |
| 09/11/2026 17:35 | 185 | 27.2200 |
| 09/11/2026 17:35 | 297 | 27.2200 |
| 09/11/2026 17:35 | 87 | 27.2200 |
| 09/11/2026 17:35 | 549 | 27.2200 |
| 09/11/2026 17:35 | 286 | 27.2200 |
| 09/11/2026 17:35 | 16892 | 27.2200 |
| 09/11/2026 17:35 | 130 | 27.2200 |
| 09/11/2026 17:35 | 10170 | 27.2200 |
| 09/11/2026 17:35 | 199 | 27.2200 |
| 09/11/2026 17:35 | 98 | 27.2200 |
| 09/11/2026 17:35 | 60 | 27.2200 |
| 09/11/2026 17:35 | 11 | 27.2200 |
| 09/11/2026 17:35 | 442 | 27.2200 |
| 09/11/2026 17:35 | 11 | 27.2200 |
| 09/11/2026 17:35 | 5841 | 27.2200 |
| 09/11/2026 17:35 | 1873 | 27.2200 |
| 09/11/2026 17:35 | 25 | 27.2200 |
| 09/11/2026 17:35 | 163 | 27.2200 |
| 09/11/2026 17:35 | 1182 | 27.2200 |
| 09/11/2026 17:35 | 2780 | 27.2200 |
| 09/11/2026 17:35 | 300 | 27.2200 |
| 09/11/2026 17:35 | 26 | 27.2200 |
| 09/11/2026 17:35 | 1883 | 27.2200 |
| 09/11/2026 17:35 | 11 | 27.2200 |
| 09/11/2026 17:35 | 5738 | 27.2200 |
| 09/11/2026 17:35 | 400 | 27.2200 |
| 09/11/2026 17:35 | 503 | 27.2200 |
| 09/11/2026 17:35 | 1208 | 27.2200 |
| 09/11/2026 17:35 | 61 | 27.2200 |
| 09/11/2026 17:35 | 180 | 27.2200 |
| 09/11/2026 17:35 | 11 | 27.2200 |
| 09/11/2026 17:35 | 180 | 27.2200 |
| 09/11/2026 17:35 | 48 | 27.2200 |
| 09/11/2026 17:35 | 182 | 27.2200 |
| 09/11/2026 17:35 | 544 | 27.2200 |
| 09/11/2026 17:35 | 671 | 27.2200 |
| 09/11/2026 17:35 | 563 | 27.2200 |
| 09/11/2026 17:35 | 1342 | 27.2200 |
| 09/11/2026 17:35 | 542 | 27.2200 |
| 09/11/2026 17:35 | 143 | 27.2200 |
| 09/11/2026 17:35 | 11 | 27.2200 |
| 09/11/2026 17:35 | 96 | 27.2200 |
| 09/11/2026 17:35 | 4452 | 27.2200 |
| 09/11/2026 17:35 | 204 | 27.2200 |
| 09/11/2026 17:35 | 361 | 27.2200 |
| 09/11/2026 17:35 | 8025 | 27.2200 |
| 09/11/2026 17:35 | 13 | 27.2200 |
| 09/11/2026 17:35 | 1105 | 27.2200 |
| 09/11/2026 17:35 | 2727 | 27.2200 |
| 09/11/2026 17:35 | 724 | 27.2200 |
| 09/11/2026 17:35 | 480 | 27.2200 |
| 09/11/2026 17:35 | 8837 | 27.2200 |
| 09/11/2026 17:35 | 1380 | 27.2200 |
| 09/11/2026 17:35 | 43 | 27.2200 |
| 09/11/2026 17:35 | 85 | 27.2200 |
| 09/11/2026 17:35 | 327 | 27.2200 |
| 09/11/2026 17:35 | 492 | 27.2200 |
| 09/11/2026 17:35 | 20 | 27.2200 |
| 09/11/2026 17:35 | 1041 | 27.2200 |
| 09/11/2026 17:35 | 8 | 27.2200 |
| 09/11/2026 17:35 | 46 | 27.2200 |
| 09/11/2026 17:35 | 606 | 27.2200 |
| 09/11/2026 17:35 | 600 | 27.2200 |
| 09/11/2026 17:35 | 4130 | 27.2200 |
| 09/11/2026 17:35 | 339 | 27.2200 |
| 09/11/2026 17:35 | 1863 | 27.2200 |
| 09/11/2026 17:35 | 536 | 27.2200 |
| 09/11/2026 17:35 | 667 | 27.2200 |
| 09/11/2026 17:35 | 250 | 27.2200 |
| 09/11/2026 17:35 | 69 | 27.2200 |
| 09/11/2026 17:35 | 300 | 27.2200 |
| 09/11/2026 17:35 | 4 | 27.2200 |
| 09/11/2026 17:35 | 825 | 27.2200 |
| 09/11/2026 17:35 | 529 | 27.2200 |
| 09/11/2026 17:35 | 87 | 27.2200 |
| 09/11/2026 17:35 | 74 | 27.2200 |
| 09/11/2026 17:35 | 380 | 27.2200 |
| 09/11/2026 17:35 | 195 | 27.2200 |
| 09/11/2026 17:35 | 408 | 27.2200 |
| 09/11/2026 17:35 | 36 | 27.2200 |
| 09/11/2026 17:29 | 101 | 27.2200 |
| 09/11/2026 17:29 | 214 | 27.2200 |
| 09/11/2026 17:29 | 198 | 27.2200 |
| 09/11/2026 17:29 | 48 | 27.2400 |
| 09/11/2026 17:29 | 434 | 27.2400 |
| 09/11/2026 17:29 | 434 | 27.2400 |
| 09/11/2026 17:29 | 50 | 27.2600 |
| 09/11/2026 17:27 | 378 | 27.2400 |
| 09/11/2026 17:27 | 187 | 27.2400 |
| 09/11/2026 17:27 | 45 | 27.2400 |
| 09/11/2026 17:27 | 29 | 27.2400 |
| 09/11/2026 17:27 | 31 | 27.2400 |
| 09/11/2026 17:27 | 110 | 27.2400 |
| 09/11/2026 17:27 | 46 | 27.2400 |
| 09/11/2026 17:27 | 365 | 27.2400 |
| 09/11/2026 17:27 | 88 | 27.2400 |
| 09/11/2026 17:27 | 63 | 27.2400 |
| 09/11/2026 17:27 | 400 | 27.2400 |
| 09/11/2026 17:27 | 13 | 27.2400 |
| 09/11/2026 17:27 | 88 | 27.2400 |
| 09/11/2026 17:27 | 208 | 27.2400 |
| 09/11/2026 17:27 | 58 | 27.2400 |
| 09/11/2026 17:27 | 138 | 27.2400 |
| 09/11/2026 17:27 | 365 | 27.2400 |
| 09/11/2026 17:27 | 369 | 27.2400 |
| 09/11/2026 17:27 | 172 | 27.2400 |
| 09/11/2026 17:27 | 461 | 27.2400 |
| 09/11/2026 17:27 | 45 | 27.2400 |
| 09/11/2026 17:26 | 47 | 27.2400 |
| 09/11/2026 17:26 | 47 | 27.2400 |
| 09/11/2026 17:25 | 6 | 27.2600 |
| 09/11/2026 17:25 | 67 | 27.2600 |
| 09/11/2026 17:25 | 261 | 27.2600 |
| 09/11/2026 17:25 | 54 | 27.2600 |
| 09/11/2026 17:25 | 55 | 27.2600 |
| 09/11/2026 17:25 | 27 | 27.2700 |
| 09/11/2026 17:25 | 12 | 27.2600 |
| 09/11/2026 17:25 | 173 | 27.2600 |
| 09/11/2026 17:24 | 58 | 27.2600 |
| 09/11/2026 17:24 | 58 | 27.2600 |
| 09/11/2026 17:24 | 42 | 27.2800 |
| 09/11/2026 17:24 | 384 | 27.2800 |
| 09/11/2026 17:24 | 277 | 27.2800 |
| 09/11/2026 17:24 | 60 | 27.2800 |
| 09/11/2026 17:23 | 59 | 27.2800 |
| 09/11/2026 17:23 | 36 | 27.3000 |
| 09/11/2026 17:22 | 409 | 27.3000 |
| 09/11/2026 17:17 | 5 | 27.3000 |
| 09/11/2026 17:17 | 215 | 27.3000 |
| 09/11/2026 17:17 | 986 | 27.3000 |
| 09/11/2026 17:17 | 409 | 27.3000 |
| 09/11/2026 17:17 | 15 | 27.3000 |
| 09/11/2026 17:17 | 86 | 27.3000 |
| 09/11/2026 17:17 | 86 | 27.3000 |
| 09/11/2026 17:16 | 225 | 27.3000 |
| 09/11/2026 17:16 | 409 | 27.3000 |
| 09/11/2026 17:16 | 507 | 27.3000 |
| 09/11/2026 17:16 | 53 | 27.3000 |
| 09/11/2026 17:16 | 309 | 27.3000 |
| 09/11/2026 17:16 | 250 | 27.3000 |
| 09/11/2026 17:16 | 157 | 27.3000 |
| 09/11/2026 17:16 | 207 | 27.3000 |
| 09/11/2026 17:16 | 214 | 27.3000 |
| 09/11/2026 17:16 | 15 | 27.3000 |
| 09/11/2026 17:16 | 14 | 27.3000 |
| 09/11/2026 17:16 | 381 | 27.3000 |
| 09/11/2026 17:16 | 760 | 27.3000 |
| 09/11/2026 17:13 | 30 | 27.2800 |
| 09/11/2026 17:13 | 133 | 27.2800 |
| 09/11/2026 17:13 | 248 | 27.2800 |
| 09/11/2026 17:13 | 42 | 27.2800 |
| 09/11/2026 17:13 | 53 | 27.2800 |
| 09/11/2026 17:13 | 343 | 27.2800 |
| 09/11/2026 17:12 | 2 | 27.3000 |
| 09/11/2026 17:10 | 110 | 27.28147 |
| 09/11/2026 17:07 | 144 | 27.3000 |
| 09/11/2026 17:07 | 8 | 27.3000 |
| 09/11/2026 17:06 | 34 | 27.3200 |
| 09/11/2026 17:06 | 409 | 27.3000 |
| 09/11/2026 17:06 | 82 | 27.3000 |
| 09/11/2026 17:06 | 131 | 27.3000 |
| 09/11/2026 17:05 | 366 | 27.3000 |
| 09/11/2026 17:05 | 20 | 27.3000 |
| 09/11/2026 17:05 | 159 | 27.3000 |
| 09/11/2026 17:05 | 183 | 27.3000 |
| 09/11/2026 17:05 | 11 | 27.3000 |
| 09/11/2026 17:05 | 216 | 27.3000 |
| 09/11/2026 17:05 | 255 | 27.3000 |
| 09/11/2026 17:05 | 685 | 27.3000 |
| 09/11/2026 17:05 | 9 | 27.29412 |
| 09/11/2026 17:05 | 391 | 27.2800 |
| 09/11/2026 17:04 | 141 | 27.3000 |
| 09/11/2026 17:04 | 371 | 27.3000 |
| 09/11/2026 17:04 | 50 | 27.3000 |
| 09/11/2026 17:04 | 161 | 27.3000 |
| 09/11/2026 17:04 | 246 | 27.3000 |
| 09/11/2026 17:04 | 64 | 27.3000 |
| 09/11/2026 17:04 | 417 | 27.3200 |
| 09/11/2026 17:03 | 42 | 27.3200 |
| 09/11/2026 17:03 | 7 | 27.3200 |
| 09/11/2026 17:03 | 1 | 27.3200 |
| 09/11/2026 17:03 | 1 | 27.3200 |
| 09/11/2026 17:03 | 203 | 27.3200 |
| 09/11/2026 17:03 | 410 | 27.3200 |
| 09/11/2026 17:02 | 322 | 27.3200 |
| 09/11/2026 17:02 | 51 | 27.3200 |
| 09/11/2026 17:02 | 355 | 27.3200 |
| 09/11/2026 17:02 | 6 | 27.3200 |
| 09/11/2026 17:02 | 422 | 27.3200 |
| 09/11/2026 17:02 | 179 | 27.3200 |
| 09/11/2026 17:02 | 203 | 27.3000 |
| 09/11/2026 17:02 | 142 | 27.3000 |
| 09/11/2026 17:02 | 103 | 27.3000 |
| 09/11/2026 17:02 | 54 | 27.3000 |
| 09/11/2026 17:02 | 227 | 27.3200 |
| 09/11/2026 17:02 | 266 | 27.3200 |
| 09/11/2026 17:02 | 254 | 27.3200 |
| 09/11/2026 17:02 | 213 | 27.3200 |
| 09/11/2026 17:02 | 422 | 27.3200 |
| 09/11/2026 17:02 | 64 | 27.3200 |
| 09/11/2026 17:02 | 195 | 27.3200 |
| 09/11/2026 17:02 | 417 | 27.3200 |
| 09/11/2026 17:02 | 520 | 27.3000 |
| 09/11/2026 17:02 | 520 | 27.3000 |
| 09/11/2026 17:02 | 409 | 27.3000 |
| 09/11/2026 17:02 | 221 | 27.3000 |
| 09/11/2026 17:02 | 64 | 27.3000 |
| 09/11/2026 17:02 | 404 | 27.3000 |
| 09/11/2026 17:02 | 12 | 27.3000 |
| 09/11/2026 17:02 | 275 | 27.2800 |
| 09/11/2026 17:02 | 47 | 27.2800 |
| 09/11/2026 17:02 | 6 | 27.2800 |
| 09/11/2026 17:02 | 260 | 27.2800 |
| 09/11/2026 17:02 | 383 | 27.2800 |
| 09/11/2026 17:02 | 223 | 27.2800 |
| 09/11/2026 17:02 | 100 | 27.2800 |
| 09/11/2026 17:02 | 396 | 27.2800 |
| 09/11/2026 17:02 | 170 | 27.2800 |
| 09/11/2026 17:02 | 698 | 27.2800 |
| 09/11/2026 17:02 | 320 | 27.2800 |
| 09/11/2026 17:02 | 205 | 27.2800 |
| 09/11/2026 17:02 | 436 | 27.2800 |
| 09/11/2026 17:02 | 64 | 27.2800 |
| 09/11/2026 17:02 | 391 | 27.2800 |
| 09/11/2026 17:01 | 82 | 27.2600 |
| 09/11/2026 17:01 | 350 | 27.2600 |
| 09/11/2026 17:01 | 64 | 27.2600 |
| 09/11/2026 17:01 | 237 | 27.2600 |
| 09/11/2026 17:01 | 204 | 27.2600 |
| 09/11/2026 17:01 | 21 | 27.2600 |
| 09/11/2026 17:01 | 18 | 27.2600 |
| 09/11/2026 17:01 | 378 | 27.2600 |
| 09/11/2026 17:01 | 450 | 27.2600 |
| 09/11/2026 17:01 | 106 | 27.2400 |
| 09/11/2026 17:01 | 160 | 27.2600 |
| 09/11/2026 17:00 | 63 | 27.2600 |
| 09/11/2026 17:00 | 134 | 27.2600 |
| 09/11/2026 17:00 | 132 | 27.2600 |
| 09/11/2026 17:00 | 69 | 27.2800 |
| 09/11/2026 17:00 | 72 | 27.2800 |
| 09/11/2026 17:00 | 87 | 27.2800 |
| 09/11/2026 17:00 | 262 | 27.2800 |
| 09/11/2026 17:00 | 76 | 27.2800 |
| 09/11/2026 17:00 | 62 | 27.2800 |
| 09/11/2026 17:00 | 108 | 27.2800 |
| 09/11/2026 17:00 | 0.244 | 27.3000 |
| 09/11/2026 16:56 | 45 | 27.28773 |
| 09/11/2026 16:52 | 125 | 27.30547 |
| 09/11/2026 16:51 | 381 | 27.3000 |
| 09/11/2026 16:51 | 23 | 27.3000 |
| 09/11/2026 16:51 | 381 | 27.3000 |
| 09/11/2026 16:51 | 200 | 27.2959 |
| 09/11/2026 16:51 | 7978 | 27.3000 |
| 09/11/2026 16:50 | 300 | 27.28704 |
| 09/11/2026 16:50 | 397 | 27.3000 |
| 09/11/2026 16:49 | 640 | 27.3200 |
| 09/11/2026 16:49 | 7 | 27.3000 |
| 09/11/2026 16:49 | 399 | 27.3200 |
| 09/11/2026 16:49 | 202 | 27.3200 |
| 09/11/2026 16:49 | 114 | 27.3200 |
| 09/11/2026 16:49 | 115 | 27.3200 |
| 09/11/2026 16:49 | 64 | 27.3200 |
| 09/11/2026 16:49 | 417 | 27.3200 |
| 09/11/2026 16:49 | 154 | 27.3000 |
| 09/11/2026 16:48 | 289 | 27.3000 |
| 09/11/2026 16:48 | 295 | 27.3200 |
| 09/11/2026 16:48 | 157 | 27.3200 |
| 09/11/2026 16:48 | 230 | 27.3200 |
| 09/11/2026 16:48 | 254 | 27.3200 |
| 09/11/2026 16:48 | 422 | 27.3200 |
| 09/11/2026 16:48 | 196 | 27.3200 |
| 09/11/2026 16:48 | 417 | 27.3200 |
| 09/11/2026 16:48 | 562 | 27.3400 |
| 09/11/2026 16:48 | 373 | 27.3400 |
| 09/11/2026 16:48 | 47 | 27.3400 |
| 09/11/2026 16:48 | 15 | 27.3200 |
| 09/11/2026 16:48 | 66 | 27.3200 |
| 09/11/2026 16:48 | 620 | 27.3200 |
| 09/11/2026 16:48 | 422 | 27.3200 |
| 09/11/2026 16:48 | 404 | 27.3000 |
| 09/11/2026 16:47 | 60 | 27.3000 |
| 09/11/2026 16:47 | 59 | 27.3000 |
| 09/11/2026 16:47 | 109 | 27.3000 |
| 09/11/2026 16:47 | 60 | 27.3000 |
| 09/11/2026 16:47 | 42 | 27.3000 |
| 09/11/2026 16:47 | 259 | 27.3000 |
| 09/11/2026 16:45 | 14 | 27.3200 |
| 09/11/2026 16:45 | 714 | 27.3200 |
| 09/11/2026 16:44 | 1.8 | 27.3200 |
| 09/11/2026 16:44 | 90 | 27.3000 |
| 09/11/2026 16:44 | 433 | 27.3000 |
| 09/11/2026 16:44 | 82 | 27.3000 |
| 09/11/2026 16:44 | 246 | 27.3000 |
| 09/11/2026 16:44 | 196 | 27.3000 |
| 09/11/2026 16:44 | 471 | 27.3200 |
| 09/11/2026 16:44 | 70 | 27.3200 |
| 09/11/2026 16:44 | 100 | 27.3200 |
| 09/11/2026 16:44 | 135 | 27.3200 |
| 09/11/2026 16:44 | 108 | 27.3200 |
| 09/11/2026 16:44 | 417 | 27.3200 |
| 09/11/2026 16:44 | 422 | 27.3200 |
| 09/11/2026 16:44 | 64 | 27.3200 |
| 09/11/2026 16:44 | 189 | 27.3200 |
| 09/11/2026 16:44 | 177 | 27.3200 |
| 09/11/2026 16:44 | 358 | 27.3400 |
| 09/11/2026 16:44 | 64 | 27.3400 |
| 09/11/2026 16:44 | 204 | 27.3400 |
| 09/11/2026 16:44 | 523 | 27.3400 |
| 09/11/2026 16:44 | 176 | 27.3400 |
| 09/11/2026 16:44 | 14 | 27.3600 |
| 09/11/2026 16:44 | 110 | 27.3600 |
| 09/11/2026 16:44 | 64 | 27.3600 |
| 09/11/2026 16:44 | 495 | 27.3600 |
| 09/11/2026 16:44 | 360 | 27.3600 |
| 09/11/2026 16:44 | 180 | 27.3600 |
| 09/11/2026 16:44 | 0.039 | 27.3200 |
| 09/11/2026 16:43 | 165 | 27.3000 |
| 09/11/2026 16:43 | 188 | 27.3000 |
| 09/11/2026 16:43 | 71 | 27.3000 |
| 09/11/2026 16:43 | 490 | 27.3000 |
| 09/11/2026 16:43 | 219 | 27.3000 |
| 09/11/2026 16:40 | 134 | 27.2800 |
| 09/11/2026 16:40 | 291 | 27.2800 |
| 09/11/2026 16:40 | 64 | 27.2800 |
| 09/11/2026 16:40 | 192 | 27.2800 |
| 09/11/2026 16:40 | 794 | 27.2800 |
| 09/11/2026 16:40 | 70 | 27.2800 |
| 09/11/2026 16:40 | 278 | 27.2800 |
| 09/11/2026 16:40 | 1 | 27.2800 |
| 09/11/2026 16:40 | 490 | 27.2800 |
| 09/11/2026 16:40 | 113 | 27.2800 |
| 09/11/2026 16:40 | 280 | 27.2800 |
| 09/11/2026 16:40 | 38 | 27.2800 |
| 09/11/2026 16:39 | 378 | 27.2600 |
| 09/11/2026 16:39 | 88032 | 27.2600 |
| 09/11/2026 16:39 | 64 | 27.2600 |
| 09/11/2026 16:39 | 71 | 27.2600 |
| 09/11/2026 16:39 | 322 | 27.2600 |
| 09/11/2026 16:39 | 19 | 27.2600 |
| 09/11/2026 16:39 | 442 | 27.2600 |
| 09/11/2026 16:39 | 100 | 27.2600 |
| 09/11/2026 16:39 | 382 | 27.2600 |
| 09/11/2026 16:39 | 64 | 27.2600 |
| 09/11/2026 16:39 | 196 | 27.2600 |
| 09/11/2026 16:39 | 870 | 27.2600 |
| 09/11/2026 16:39 | 230 | 27.2600 |
| 09/11/2026 16:39 | 199 | 27.2400 |
| 09/11/2026 16:39 | 446 | 27.2400 |
| 09/11/2026 16:39 | 1065 | 27.2400 |
| 09/11/2026 16:39 | 23 | 27.2400 |
| 09/11/2026 16:39 | 1032 | 27.2400 |
| 09/11/2026 16:39 | 48 | 27.2400 |
| 09/11/2026 16:39 | 222 | 27.2400 |
| 09/11/2026 16:39 | 148 | 27.2400 |
| 09/11/2026 16:39 | 275 | 27.2200 |
| 09/11/2026 16:39 | 158 | 27.2200 |
| 09/11/2026 16:39 | 205 | 27.2200 |
| 09/11/2026 16:39 | 779 | 27.2200 |
| 09/11/2026 16:39 | 287 | 27.2200 |
| 09/11/2026 16:39 | 216 | 27.2200 |
| 09/11/2026 16:39 | 64 | 27.2200 |
| 09/11/2026 16:39 | 356 | 27.2200 |
| 09/11/2026 16:39 | 214 | 27.2200 |
| 09/11/2026 16:39 | 100 | 27.2200 |
| 09/11/2026 16:39 | 351 | 27.2200 |
| 09/11/2026 16:39 | 900 | 27.2200 |
| 09/11/2026 16:39 | 198 | 27.2200 |
| 09/11/2026 16:39 | 253 | 27.2200 |
| 09/11/2026 16:39 | 400 | 27.2200 |
| 09/11/2026 16:38 | 253 | 27.2000 |
| 09/11/2026 16:38 | 420 | 27.2000 |
| 09/11/2026 16:38 | 196 | 27.2000 |
| 09/11/2026 16:38 | 480 | 27.2000 |
| 09/11/2026 16:38 | 64 | 27.2000 |
| 09/11/2026 16:38 | 415 | 27.2000 |
| 09/11/2026 16:38 | 700 | 27.1800 |
| 09/11/2026 16:38 | 72 | 27.1800 |
| 09/11/2026 16:38 | 194 | 27.1800 |
| 09/11/2026 16:38 | 100 | 27.2000 |
| 09/11/2026 16:38 | 70 | 27.2000 |
| 09/11/2026 16:38 | 415 | 27.2000 |
| 09/11/2026 16:38 | 199 | 27.2000 |
| 09/11/2026 16:38 | 64 | 27.2000 |
| 09/11/2026 16:38 | 64 | 27.2000 |
| 09/11/2026 16:38 | 68 | 27.2000 |
| 09/11/2026 16:38 | 45 | 27.2000 |
| 09/11/2026 16:38 | 134 | 27.2000 |
| 09/11/2026 16:37 | 14 | 27.2000 |
| 09/11/2026 16:37 | 413 | 27.2200 |
| 09/11/2026 16:37 | 190 | 27.2200 |
| 09/11/2026 16:37 | 351 | 27.2200 |
| 09/11/2026 16:37 | 159 | 27.2200 |
| 09/11/2026 16:37 | 418 | 27.2200 |
| 09/11/2026 16:36 | 17 | 27.2200 |
| 09/11/2026 16:36 | 64 | 27.2200 |
| 09/11/2026 16:36 | 156 | 27.2200 |
| 09/11/2026 16:36 | 88 | 27.2200 |
| 09/11/2026 16:36 | 74 | 27.2200 |
| 09/11/2026 16:36 | 32 | 27.2200 |
| 09/11/2026 16:36 | 407 | 27.2200 |
| 09/11/2026 16:36 | 200 | 27.2200 |
| 09/11/2026 16:36 | 84 | 27.2200 |
| 09/11/2026 16:36 | 80 | 27.2200 |
| 09/11/2026 16:36 | 96 | 27.2200 |
| 09/11/2026 16:36 | 84 | 27.2200 |
| 09/11/2026 16:36 | 140 | 27.2200 |
| 09/11/2026 16:36 | 427 | 27.2200 |
| 09/11/2026 16:35 | 159 | 27.2200 |
| 09/11/2026 16:35 | 26 | 27.2200 |
| 09/11/2026 16:34 | 69 | 27.2200 |
| 09/11/2026 16:34 | 746 | 27.2200 |
| 09/11/2026 16:33 | 404 | 27.2200 |
| 09/11/2026 16:33 | 190 | 27.2200 |
| 09/11/2026 16:32 | 138 | 27.2200 |
| 09/11/2026 16:32 | 100 | 27.2200 |
| 09/11/2026 16:32 | 131 | 27.2200 |
| 09/11/2026 16:32 | 64 | 27.2200 |
| 09/11/2026 16:32 | 197 | 27.2200 |
| 09/11/2026 16:32 | 1158 | 27.2200 |
| 09/11/2026 16:32 | 133 | 27.2200 |
| 09/11/2026 16:31 | 84 | 27.2000 |
| 09/11/2026 16:31 | 70 | 27.2000 |
| 09/11/2026 16:31 | 196 | 27.2000 |
| 09/11/2026 16:31 | 396 | 27.2000 |
| 09/11/2026 16:31 | 1011 | 27.2000 |
| 09/11/2026 16:31 | 201 | 27.2000 |
| 09/11/2026 16:31 | 201 | 27.2000 |
| 09/11/2026 16:31 | 64 | 27.2000 |
| 09/11/2026 16:31 | 100 | 27.2000 |
| 09/11/2026 16:31 | 415 | 27.2000 |
| 09/11/2026 16:31 | 122 | 27.2000 |
| 09/11/2026 16:31 | 54 | 27.2000 |
| 09/11/2026 16:31 | 67 | 27.2000 |
| 09/11/2026 16:31 | 185 | 27.2000 |
| 09/11/2026 16:31 | 126 | 27.2000 |
| 09/11/2026 16:31 | 338 | 27.2000 |
| 09/11/2026 16:31 | 174 | 27.2200 |
| 09/11/2026 16:31 | 158 | 27.2200 |
| 09/11/2026 16:31 | 16 | 27.2200 |
| 09/11/2026 16:31 | 274 | 27.2200 |
| 09/11/2026 16:31 | 70 | 27.2200 |
| 09/11/2026 16:31 | 356 | 27.2200 |
| 09/11/2026 16:31 | 64 | 27.2200 |
| 09/11/2026 16:31 | 190 | 27.2200 |
| 09/11/2026 16:31 | 120 | 27.2200 |
| 09/11/2026 16:31 | 170 | 27.2200 |
| 09/11/2026 16:31 | 7 | 27.2400 |
| 09/11/2026 16:31 | 201 | 27.2400 |
| 09/11/2026 16:31 | 403 | 27.2400 |
| 09/11/2026 16:31 | 1 | 27.2400 |
| 09/11/2026 16:31 | 77 | 27.2400 |
| 09/11/2026 16:31 | 215 | 27.2400 |
| 09/11/2026 16:31 | 416 | 27.2400 |
| 09/11/2026 16:30 | 64 | 27.2400 |
| 09/11/2026 16:30 | 9 | 27.2400 |
| 09/11/2026 16:30 | 15 | 27.2400 |
| 09/11/2026 16:30 | 401 | 27.2400 |
| 09/11/2026 16:30 | 680 | 27.2400 |
| 09/11/2026 16:27 | 102 | 27.2200 |
| 09/11/2026 16:23 | 15 | 27.2200 |
| 09/11/2026 16:23 | 206 | 27.2200 |
| 09/11/2026 16:23 | 277 | 27.2200 |
| 09/11/2026 16:22 | 277 | 27.2200 |
| 09/11/2026 16:22 | 64 | 27.2200 |
| 09/11/2026 16:22 | 66 | 27.2200 |
| 09/11/2026 16:22 | 286 | 27.2200 |
| 09/11/2026 16:22 | 36 | 27.2400 |
| 09/11/2026 16:22 | 463 | 27.2400 |
| 09/11/2026 16:22 | 72 | 27.2400 |
| 09/11/2026 16:22 | 297 | 27.2400 |
| 09/11/2026 16:22 | 153 | 27.2400 |
| 09/11/2026 16:22 | 190 | 27.2400 |
| 09/11/2026 16:22 | 71 | 27.2400 |
| 09/11/2026 16:21 | 217 | 27.2600 |
| 09/11/2026 16:16 | 11.2529 | 27.2800 |
| 09/11/2026 16:16 | 69 | 27.2600 |
| 09/11/2026 16:15 | 22 | 27.2600 |
| 09/11/2026 16:15 | 307 | 27.2600 |
| 09/11/2026 16:15 | 166 | 27.2600 |
| 09/11/2026 16:14 | 106 | 27.2600 |
| 09/11/2026 16:14 | 127 | 27.2600 |
| 09/11/2026 16:14 | 126 | 27.2600 |
| 09/11/2026 16:14 | 307 | 27.2600 |
| 09/11/2026 16:14 | 1 | 27.24492 |
| 09/11/2026 16:14 | 4 | 27.2800 |
| 09/11/2026 16:14 | 256 | 27.2600 |
| 09/11/2026 16:13 | 15 | 27.2400 |
| 09/11/2026 16:13 | 96 | 27.2400 |
| 09/11/2026 16:13 | 14 | 27.2400 |
| 09/11/2026 16:13 | 88 | 27.2400 |
| 09/11/2026 16:13 | 91 | 27.2400 |
| 09/11/2026 16:13 | 150 | 27.2400 |
| 09/11/2026 16:13 | 600 | 27.2400 |
| 09/11/2026 16:13 | 222 | 27.2400 |
| 09/11/2026 16:13 | 1 | 27.23808 |
| 09/11/2026 16:12 | 398 | 27.2200 |
| 09/11/2026 16:10 | 120 | 27.2200 |
| 09/11/2026 16:10 | 49 | 27.2200 |
| 09/11/2026 16:09 | 94 | 27.2200 |
| 09/11/2026 16:08 | 241 | 27.2200 |
| 09/11/2026 16:08 | 13 | 27.2200 |
| 09/11/2026 16:08 | 210 | 27.2200 |
| 09/11/2026 16:07 | 237 | 27.2000 |
| 09/11/2026 16:07 | 134 | 27.2000 |
| 09/11/2026 16:07 | 709 | 27.2000 |
| 09/11/2026 16:03 | 338 | 27.2000 |
| 09/11/2026 16:03 | 140 | 27.2000 |
| 09/11/2026 16:03 | 64 | 27.2000 |
| 09/11/2026 16:03 | 195 | 27.2000 |
| 09/11/2026 16:03 | 553 | 27.2000 |
| 09/11/2026 16:03 | 22 | 27.2000 |
| 09/11/2026 16:03 | 19 | 27.2000 |
| 09/11/2026 16:03 | 250 | 27.2000 |
| 09/11/2026 16:02 | 116 | 27.1800 |
| 09/11/2026 16:02 | 116 | 27.1800 |
| 09/11/2026 16:02 | 252 | 27.2101 |
| 09/11/2026 16:02 | 120 | 27.2000 |
| 09/11/2026 16:02 | 192 | 27.2000 |
| 09/11/2026 16:02 | 69 | 27.2000 |
| 09/11/2026 16:02 | 67 | 27.2000 |
| 09/11/2026 16:02 | 69 | 27.2000 |
| 09/11/2026 16:02 | 376 | 27.2000 |
| 09/11/2026 16:02 | 312 | 27.2000 |
| 09/11/2026 16:02 | 328 | 27.2000 |
| 09/11/2026 16:02 | 338 | 27.2000 |
| 09/11/2026 16:00 | 410 | 27.2200 |
| 09/11/2026 16:00 | 95 | 27.2200 |
| 09/11/2026 16:00 | 915 | 27.2200 |
| 09/11/2026 16:00 | 62 | 27.2200 |
| 09/11/2026 16:00 | 326 | 27.2200 |
| 09/11/2026 16:00 | 96 | 27.2200 |
| 09/11/2026 16:00 | 214 | 27.2200 |
| 09/11/2026 16:00 | 182 | 27.2200 |
| 09/11/2026 16:00 | 104 | 27.2200 |
| 09/11/2026 15:59 | 132 | 27.2400 |
| 09/11/2026 15:59 | 297 | 27.2400 |
| 09/11/2026 15:59 | 0.7348 | 27.2200 |
| 09/11/2026 15:57 | 180 | 27.2400 |
| 09/11/2026 15:57 | 96 | 27.2400 |
| 09/11/2026 15:57 | 133 | 27.2400 |
| 09/11/2026 15:55 | 66 | 27.2600 |
| 09/11/2026 15:54 | 74 | 27.2600 |
| 09/11/2026 15:53 | 200 | 27.2600 |
| 09/11/2026 15:52 | 288 | 27.2400 |
| 09/11/2026 15:52 | 156 | 27.2400 |
| 09/11/2026 15:52 | 297 | 27.2400 |
| 09/11/2026 15:52 | 229 | 27.2400 |
| 09/11/2026 15:52 | 206 | 27.2400 |
| 09/11/2026 15:51 | 277 | 27.2200 |
| 09/11/2026 15:51 | 43568 | 27.2200 |
| 09/11/2026 15:50 | 62 | 27.2400 |
| 09/11/2026 15:50 | 297 | 27.2400 |
| 09/11/2026 15:50 | 102 | 27.2400 |
| 09/11/2026 15:50 | 288 | 27.2400 |
| 09/11/2026 15:50 | 132 | 27.2200 |
| 09/11/2026 15:50 | 335 | 27.2200 |
| 09/11/2026 15:50 | 123 | 27.2200 |
| 09/11/2026 15:50 | 206 | 27.2400 |
| 09/11/2026 15:50 | 47 | 27.2400 |
| 09/11/2026 15:50 | 11 | 27.2400 |
| 09/11/2026 15:50 | 297 | 27.2400 |
| 09/11/2026 15:49 | 15 | 27.2200 |
| 09/11/2026 15:49 | 566 | 27.2200 |
| 09/11/2026 15:49 | 49 | 27.2200 |
| 09/11/2026 15:48 | 2 | 27.2200 |
| 09/11/2026 15:48 | 49 | 27.2200 |
| 09/11/2026 15:48 | 286 | 27.2200 |
| 09/11/2026 15:48 | 69 | 27.2200 |
| 09/11/2026 15:48 | 59 | 27.2200 |
| 09/11/2026 15:48 | 30 | 27.2200 |
| 09/11/2026 15:48 | 101 | 27.2200 |
| 09/11/2026 15:48 | 22 | 27.2200 |
| 09/11/2026 15:47 | 205 | 27.2400 |
| 09/11/2026 15:46 | 96 | 27.2400 |
| 09/11/2026 15:46 | 457 | 27.2400 |
| 09/11/2026 15:46 | 7 | 27.2400 |
| 09/11/2026 15:46 | 160 | 27.2400 |
| 09/11/2026 15:46 | 101 | 27.2400 |
| 09/11/2026 15:46 | 297 | 27.2400 |
| 09/11/2026 15:46 | 114 | 27.2400 |
| 09/11/2026 15:46 | 15 | 27.2400 |
| 09/11/2026 15:46 | 94 | 27.2400 |
| 09/11/2026 15:45 | 1 | 27.2200 |
| 09/11/2026 15:45 | 281 | 27.2200 |
| 09/11/2026 15:45 | 192 | 27.2200 |
| 09/11/2026 15:45 | 286 | 27.2200 |
| 09/11/2026 15:43 | 83 | 27.2000 |
| 09/11/2026 15:43 | 90 | 27.2000 |
| 09/11/2026 15:42 | 93 | 27.2400 |
| 09/11/2026 15:41 | 64 | 27.2400 |
| 09/11/2026 15:41 | 175 | 27.2400 |
| 09/11/2026 15:40 | 129 | 27.2400 |
| 09/11/2026 15:40 | 145 | 27.2400 |
| 09/11/2026 15:40 | 10 | 27.2400 |
| 09/11/2026 15:40 | 423 | 27.2600 |
| 09/11/2026 15:40 | 175 | 27.2800 |
| 09/11/2026 15:40 | 75 | 27.2800 |
| 09/11/2026 15:40 | 70 | 27.2600 |
| 09/11/2026 15:40 | 208 | 27.2600 |
| 09/11/2026 15:40 | 32 | 27.2600 |
| 09/11/2026 15:40 | 131 | 27.2600 |
| 09/11/2026 15:40 | 24 | 27.2600 |
| 09/11/2026 15:40 | 205 | 27.2600 |
| 09/11/2026 15:40 | 0.2421 | 27.2200 |
| 09/11/2026 15:40 | 138 | 27.2200 |
| 09/11/2026 15:40 | 15 | 27.2200 |
| 09/11/2026 15:40 | 881 | 27.2200 |
| 09/11/2026 15:39 | 93 | 27.2200 |
| 09/11/2026 15:39 | 63 | 27.2200 |
| 09/11/2026 15:39 | 230 | 27.2200 |
| 09/11/2026 15:39 | 1 | 27.2200 |
| 09/11/2026 15:38 | 180 | 27.2000 |
| 09/11/2026 15:37 | 80 | 27.1800 |
| 09/11/2026 15:37 | 100 | 27.1800 |
| 09/11/2026 15:37 | 212 | 27.1800 |
| 09/11/2026 15:37 | 64 | 27.1800 |
| 09/11/2026 15:37 | 204 | 27.1800 |
| 09/11/2026 15:37 | 91 | 27.1800 |
| 09/11/2026 15:37 | 167 | 27.2000 |
| 09/11/2026 15:37 | 85 | 27.2000 |
| 09/11/2026 15:37 | 42 | 27.2000 |
| 09/11/2026 15:37 | 192 | 27.2000 |
| 09/11/2026 15:37 | 119 | 27.2000 |
| 09/11/2026 15:37 | 67 | 27.2000 |
| 09/11/2026 15:37 | 104 | 27.2000 |
| 09/11/2026 15:37 | 64 | 27.2200 |
| 09/11/2026 15:37 | 70 | 27.2200 |
| 09/11/2026 15:37 | 90 | 27.2200 |
| 09/11/2026 15:37 | 90 | 27.2200 |
| 09/11/2026 15:37 | 196 | 27.2200 |
| 09/11/2026 15:37 | 64 | 27.2200 |
| 09/11/2026 15:37 | 988 | 27.2200 |
| 09/11/2026 15:37 | 82 | 27.2200 |
| 09/11/2026 15:37 | 190 | 27.2200 |
| 09/11/2026 15:37 | 14 | 27.2000 |
| 09/11/2026 15:37 | 115 | 27.2000 |
| 09/11/2026 15:37 | 225 | 27.2000 |
| 09/11/2026 15:35 | 156 | 27.2000 |
| 09/11/2026 15:35 | 162 | 27.2000 |
| 09/11/2026 15:34 | 400 | 27.2000 |
| 09/11/2026 15:34 | 91 | 27.2000 |
| 09/11/2026 15:34 | 134 | 27.2000 |
| 09/11/2026 15:34 | 11 | 27.1800 |
| 09/11/2026 15:34 | 190 | 27.1800 |
| 09/11/2026 15:34 | 218 | 27.1800 |
| 09/11/2026 15:34 | 189 | 27.1800 |
| 09/11/2026 15:34 | 198 | 27.1600 |
| 09/11/2026 15:34 | 64 | 27.1600 |
| 09/11/2026 15:34 | 220 | 27.1600 |
| 09/11/2026 15:34 | 189 | 27.1600 |
| 09/11/2026 15:33 | 180 | 27.1400 |
| 09/11/2026 15:33 | 93 | 27.1400 |
| 09/11/2026 15:33 | 70 | 27.1400 |
| 09/11/2026 15:33 | 100 | 27.1400 |
| 09/11/2026 15:33 | 110 | 27.1400 |
| 09/11/2026 15:33 | 163 | 27.1400 |
| 09/11/2026 15:33 | 83 | 27.1600 |
| 09/11/2026 15:33 | 64 | 27.1600 |
| 09/11/2026 15:33 | 75 | 27.1600 |
| 09/11/2026 15:32 | 14 | 27.1800 |
| 09/11/2026 15:32 | 193 | 27.1800 |
| 09/11/2026 15:30 | 107 | 27.1800 |
| 09/11/2026 15:30 | 526 | 27.1800 |
| 09/11/2026 15:30 | 146 | 27.1800 |
| 09/11/2026 15:30 | 1 | 27.1800 |
| 09/11/2026 15:30 | 16 | 27.1800 |
| 09/11/2026 15:30 | 126 | 27.1600 |
| 09/11/2026 15:30 | 161 | 27.1600 |
| 09/11/2026 15:30 | 108 | 27.1800 |
| 09/11/2026 15:28 | 29 | 27.2000 |
| 09/11/2026 15:28 | 27 | 27.2000 |
| 09/11/2026 15:28 | 64 | 27.2000 |
| 09/11/2026 15:28 | 42 | 27.2000 |
| 09/11/2026 15:28 | 97 | 27.2000 |
| 09/11/2026 15:28 | 160 | 27.2000 |
| 09/11/2026 15:28 | 340 | 27.2000 |
| 09/11/2026 15:28 | 340 | 27.2000 |
| 09/11/2026 15:28 | 219 | 27.2000 |
| 09/11/2026 15:28 | 159 | 27.2000 |
| 09/11/2026 15:28 | 28 | 27.1800 |
| 09/11/2026 15:28 | 150 | 27.1800 |
| 09/11/2026 15:28 | 155 | 27.1400 |
| 09/11/2026 15:28 | 159 | 27.1400 |
| 09/11/2026 15:28 | 100 | 27.1400 |
| 09/11/2026 15:28 | 92 | 27.1400 |
| 09/11/2026 15:28 | 10 | 27.1400 |
| 09/11/2026 15:28 | 42 | 27.1400 |
| 09/11/2026 15:26 | 30 | 27.1400 |
| 09/11/2026 15:26 | 152 | 27.1400 |
| 09/11/2026 15:26 | 204 | 27.1400 |
| 09/11/2026 15:26 | 100 | 27.1400 |
| 09/11/2026 15:26 | 64 | 27.1400 |
| 09/11/2026 15:26 | 198 | 27.1400 |
| 09/11/2026 15:26 | 157 | 27.1400 |
| 09/11/2026 15:26 | 113 | 27.1400 |
| 09/11/2026 15:26 | 91 | 27.1400 |
| 09/11/2026 15:26 | 310 | 27.1600 |
| 09/11/2026 15:26 | 14 | 27.1600 |
| 09/11/2026 15:25 | 83 | 27.1400 |
| 09/11/2026 15:25 | 156 | 27.1400 |
| 09/11/2026 15:25 | 42 | 27.1400 |
| 09/11/2026 15:22 | 470 | 27.1400 |
| 09/11/2026 15:20 | 281 | 27.1600 |
| 09/11/2026 15:20 | 75 | 27.1600 |
| 09/11/2026 15:20 | 159 | 27.1600 |
| 09/11/2026 15:20 | 167 | 27.1600 |
| 09/11/2026 15:20 | 64 | 27.1600 |
| 09/11/2026 15:20 | 93 | 27.1600 |
| 09/11/2026 15:18 | 136 | 27.2000 |
| 09/11/2026 15:18 | 64 | 27.2000 |
| 09/11/2026 15:18 | 280 | 27.1800 |
| 09/11/2026 15:18 | 218 | 27.1800 |
| 09/11/2026 15:17 | 730 | 27.1600 |
| 09/11/2026 15:17 | 42 | 27.1600 |
| 09/11/2026 15:14 | 130 | 27.1600 |
| 09/11/2026 15:14 | 137 | 27.1600 |
| 09/11/2026 15:14 | 87 | 27.1600 |
| 09/11/2026 15:14 | 2 | 27.1600 |
| 09/11/2026 15:14 | 159 | 27.1600 |
| 09/11/2026 15:14 | 211 | 27.1600 |
| 09/11/2026 15:14 | 50 | 27.1600 |
| 09/11/2026 15:14 | 16 | 27.1600 |
| 09/11/2026 15:14 | 205 | 27.1600 |
| 09/11/2026 15:14 | 300 | 27.1400 |
| 09/11/2026 15:14 | 70 | 27.1400 |
| 09/11/2026 15:13 | 205 | 27.1600 |
| 09/11/2026 15:13 | 100 | 27.1600 |
| 09/11/2026 15:12 | 0.3472 | 27.2200 |
| 09/11/2026 15:11 | 408 | 27.2200 |
| 09/11/2026 15:09 | 192 | 27.2400 |
| 09/11/2026 15:09 | 75 | 27.2400 |
| 09/11/2026 15:09 | 125 | 27.2400 |
| 09/11/2026 15:09 | 56 | 27.2400 |
| 09/11/2026 15:09 | 14 | 27.2400 |
| 09/11/2026 15:09 | 29 | 27.2200 |
| 09/11/2026 15:08 | 337 | 27.2200 |
| 09/11/2026 15:07 | 117 | 27.2600 |
| 09/11/2026 15:07 | 642 | 27.2600 |
| 09/11/2026 15:07 | 122 | 27.2600 |
| 09/11/2026 15:07 | 158 | 27.2600 |
| 09/11/2026 15:07 | 199 | 27.2600 |
| 09/11/2026 15:07 | 100 | 27.2600 |
| 09/11/2026 15:07 | 167 | 27.2600 |
| 09/11/2026 15:07 | 72 | 27.2800 |
| 09/11/2026 15:07 | 89 | 27.2800 |
| 09/11/2026 15:06 | 55 | 27.3000 |
| 09/11/2026 15:05 | 15 | 27.3000 |
| 09/11/2026 15:03 | 71 | 27.3200 |
| 09/11/2026 15:02 | 0.0536 | 27.3000 |
| 09/11/2026 15:02 | 1303 | 27.3400 |
| 09/11/2026 15:02 | 77 | 27.3200 |
| 09/11/2026 15:02 | 200 | 27.3200 |
| 09/11/2026 15:02 | 100 | 27.3200 |
| 09/11/2026 15:02 | 146 | 27.3200 |
| 09/11/2026 15:02 | 68 | 27.3200 |
| 09/11/2026 15:02 | 61 | 27.3200 |
| 09/11/2026 15:02 | 164 | 27.3200 |
| 09/11/2026 15:02 | 80 | 27.3200 |
| 09/11/2026 15:01 | 121 | 27.3000 |
| 09/11/2026 15:01 | 35 | 27.3000 |
| 09/11/2026 15:01 | 68 | 27.3000 |
| 09/11/2026 15:01 | 183 | 27.3000 |
| 09/11/2026 15:01 | 146 | 27.3000 |
| 09/11/2026 15:01 | 66 | 27.3000 |
| 09/11/2026 15:01 | 80 | 27.3000 |
| 09/11/2026 15:01 | 164 | 27.3000 |
| 09/11/2026 15:01 | 58 | 27.3000 |
| 09/11/2026 15:01 | 260 | 27.3000 |
| 09/11/2026 15:01 | 33 | 27.2800 |
| 09/11/2026 15:01 | 66 | 27.2800 |
| 09/11/2026 15:01 | 64 | 27.2800 |
| 09/11/2026 15:01 | 72 | 27.2800 |
| 09/11/2026 15:01 | 155 | 27.2800 |
| 09/11/2026 15:01 | 130 | 27.2800 |
| 09/11/2026 15:01 | 49 | 27.2800 |
| 09/11/2026 15:01 | 49 | 27.2800 |
| 09/11/2026 15:00 | 105 | 27.3000 |
| 09/11/2026 15:00 | 55 | 27.3000 |
| 09/11/2026 15:00 | 141 | 27.3000 |
| 09/11/2026 15:00 | 93 | 27.2800 |
| 09/11/2026 15:00 | 7 | 27.2600 |
| 09/11/2026 14:59 | 0.4227 | 27.2800 |
| 09/11/2026 14:59 | 80 | 27.2600 |
| 09/11/2026 14:59 | 144 | 27.2800 |
| 09/11/2026 14:59 | 139 | 27.2600 |
| 09/11/2026 14:57 | 67 | 27.2400 |
| 09/11/2026 14:55 | 67 | 27.2400 |
| 09/11/2026 14:55 | 6 | 27.2400 |
| 09/11/2026 14:55 | 62 | 27.2400 |
| 09/11/2026 14:55 | 1109 | 27.2220 |
| 09/11/2026 14:54 | 80 | 27.2200 |
| 09/11/2026 14:54 | 58 | 27.2200 |
| 09/11/2026 14:54 | 125 | 27.2400 |
| 09/11/2026 14:54 | 27 | 27.2400 |
| 09/11/2026 14:54 | 27 | 27.2400 |
| 09/11/2026 14:54 | 70 | 27.2000 |
| 09/11/2026 14:54 | 117 | 27.2000 |
| 09/11/2026 14:54 | 180 | 27.2000 |
| 09/11/2026 14:52 | 101 | 27.1800 |
| 09/11/2026 14:52 | 161 | 27.1800 |
| 09/11/2026 14:52 | 142 | 27.1800 |
| 09/11/2026 14:50 | 14 | 27.1600 |
| 09/11/2026 14:50 | 21 | 27.1600 |
| 09/11/2026 14:48 | 14 | 27.1600 |
| 09/11/2026 14:47 | 109 | 27.15526 |
| 09/11/2026 14:45 | 14 | 27.1600 |
| 09/11/2026 14:45 | 72 | 27.1600 |
| 09/11/2026 14:44 | 84 | 27.1800 |
| 09/11/2026 14:43 | 109 | 27.19306 |
| 09/11/2026 14:42 | 53 | 27.19659 |
| 09/11/2026 14:41 | 69 | 27.1800 |
| 09/11/2026 14:40 | 156 | 27.2000 |
| 09/11/2026 14:40 | 54 | 27.2000 |
| 09/11/2026 14:40 | 3 | 27.2000 |
| 09/11/2026 14:40 | 106 | 27.2000 |
| 09/11/2026 14:40 | 166 | 27.2000 |
| 09/11/2026 14:40 | 139 | 27.2000 |
| 09/11/2026 14:40 | 80 | 27.2000 |
| 09/11/2026 14:40 | 117 | 27.2000 |
| 09/11/2026 14:39 | 30 | 27.1600 |
| 09/11/2026 14:39 | 104 | 27.1600 |
| 09/11/2026 14:38 | 67 | 27.1600 |
| 09/11/2026 14:38 | 167 | 27.1600 |
| 09/11/2026 14:38 | 80 | 27.1600 |
| 09/11/2026 14:37 | 72 | 27.1400 |
| 09/11/2026 14:36 | 7 | 27.1200 |
| 09/11/2026 14:36 | 7 | 27.1000 |
| 09/11/2026 14:36 | 77 | 27.1200 |
| 09/11/2026 14:36 | 185 | 27.1200 |
| 09/11/2026 14:36 | 192 | 27.1200 |
| 09/11/2026 14:36 | 155 | 27.1200 |
| 09/11/2026 14:35 | 163 | 27.1000 |
| 09/11/2026 14:35 | 77 | 27.1000 |
| 09/11/2026 14:35 | 75 | 27.1200 |
| 09/11/2026 14:35 | 198 | 27.1200 |
| 09/11/2026 14:35 | 161 | 27.1200 |
| 09/11/2026 14:34 | 292 | 27.1200 |
| 09/11/2026 14:34 | 92 | 27.1200 |
| 09/11/2026 14:34 | 287 | 27.1200 |
| 09/11/2026 14:34 | 156 | 27.1200 |
| 09/11/2026 14:34 | 100 | 27.1200 |
| 09/11/2026 14:34 | 66 | 27.1200 |
| 09/11/2026 14:34 | 68 | 27.1200 |
| 09/11/2026 14:34 | 60 | 27.1200 |
| 09/11/2026 14:34 | 75 | 27.1200 |
| 09/11/2026 14:34 | 54 | 27.1000 |
| 09/11/2026 14:34 | 140 | 27.1000 |
| 09/11/2026 14:34 | 82 | 27.1000 |
| 09/11/2026 14:33 | 73 | 27.0800 |
| 09/11/2026 14:33 | 165 | 27.0800 |
| 09/11/2026 14:33 | 71 | 27.0600 |
| 09/11/2026 14:33 | 174 | 27.0600 |
| 09/11/2026 14:33 | 160 | 27.0600 |
| 09/11/2026 14:33 | 52 | 27.0600 |
| 09/11/2026 14:33 | 156 | 27.0600 |
| 09/11/2026 14:33 | 314 | 27.0600 |
| 09/11/2026 14:32 | 160 | 27.0400 |
| 09/11/2026 14:32 | 80 | 27.0400 |
| 09/11/2026 14:32 | 126 | 27.0400 |
| 09/11/2026 14:32 | 100 | 27.0400 |
| 09/11/2026 14:32 | 160 | 27.0400 |
| 09/11/2026 14:32 | 45 | 27.0400 |
| 09/11/2026 14:32 | 288 | 27.0600 |
| 09/11/2026 14:32 | 70 | 27.0600 |
| 09/11/2026 14:32 | 66 | 27.0800 |
| 09/11/2026 14:32 | 130 | 27.0600 |
| 09/11/2026 14:31 | 225 | 27.0600 |
| 09/11/2026 14:31 | 70 | 27.0400 |
| 09/11/2026 14:31 | 68 | 27.0400 |
| 09/11/2026 14:31 | 166 | 27.0400 |
| 09/11/2026 14:31 | 45 | 27.0400 |
| 09/11/2026 14:31 | 510 | 27.0400 |
| 09/11/2026 14:31 | 200 | 27.0400 |
| 09/11/2026 14:31 | 57 | 27.0200 |
| 09/11/2026 14:30 | 160 | 27.0200 |
| 09/11/2026 14:30 | 51 | 27.0200 |
| 09/11/2026 14:30 | 80 | 27.0200 |
| 09/11/2026 14:30 | 56 | 27.0200 |
| 09/11/2026 14:30 | 170 | 27.0200 |
| 09/11/2026 14:30 | 160 | 27.0200 |
| 09/11/2026 14:30 | 60 | 27.0600 |
| 09/11/2026 14:30 | 58 | 27.0600 |
| 09/11/2026 14:30 | 22 | 27.0800 |
| 09/11/2026 14:30 | 100 | 27.0800 |
| 09/11/2026 14:30 | 205 | 27.0600 |
| 09/11/2026 14:30 | 14 | 27.0600 |
| 09/11/2026 14:30 | 35 | 27.0600 |
| 09/11/2026 14:30 | 160 | 27.0400 |
| 09/11/2026 14:30 | 26 | 27.0400 |
| 09/11/2026 14:30 | 66 | 27.0400 |
| 09/11/2026 14:30 | 13 | 27.0600 |
| 09/11/2026 14:30 | 202 | 27.0600 |
| 09/11/2026 14:30 | 160 | 27.0400 |
| 09/11/2026 14:30 | 160 | 27.0400 |
| 09/11/2026 14:30 | 160 | 27.0400 |
| 09/11/2026 14:30 | 160 | 27.0400 |
| 09/11/2026 14:30 | 19 | 27.0400 |
| 09/11/2026 14:30 | 70 | 27.0400 |
| 09/11/2026 14:30 | 71 | 27.0400 |
| 09/11/2026 14:30 | 32 | 27.0400 |
| 09/11/2026 14:30 | 128 | 27.0400 |
| 09/11/2026 14:30 | 151 | 27.0400 |
| 09/11/2026 14:30 | 9 | 27.0400 |
| 09/11/2026 14:30 | 85 | 27.0200 |
| 09/11/2026 14:30 | 49 | 27.0200 |
| 09/11/2026 14:30 | 100 | 27.0200 |
| 09/11/2026 14:30 | 160 | 27.0200 |
| 09/11/2026 14:30 | 85 | 27.0400 |
| 09/11/2026 14:30 | 160 | 27.0400 |
| 09/11/2026 14:30 | 150 | 27.0600 |
| 09/11/2026 14:30 | 150 | 27.0600 |
| 09/11/2026 14:30 | 75 | 27.0600 |
| 09/11/2026 14:30 | 150 | 27.0600 |
| 09/11/2026 14:30 | 85 | 27.0600 |
| 09/11/2026 14:30 | 160 | 27.0600 |
| 09/11/2026 14:30 | 73 | 27.0400 |
| 09/11/2026 14:30 | 100 | 27.0400 |
| 09/11/2026 14:30 | 73 | 27.0400 |
| 09/11/2026 14:30 | 160 | 27.0400 |
| 09/11/2026 14:30 | 51 | 27.0400 |
| 09/11/2026 14:30 | 52 | 27.0600 |
| 09/11/2026 14:30 | 85 | 27.0600 |
| 09/11/2026 14:30 | 160 | 27.0600 |
| 09/11/2026 14:30 | 350 | 27.0800 |
| 09/11/2026 14:30 | 160 | 27.0800 |
| 09/11/2026 14:30 | 52 | 27.0600 |
| 09/11/2026 14:30 | 150 | 27.0600 |
| 09/11/2026 14:30 | 180 | 27.0600 |
| 09/11/2026 14:30 | 108 | 27.0600 |
| 09/11/2026 14:30 | 61 | 27.0400 |
| 09/11/2026 14:30 | 105 | 27.0400 |
| 09/11/2026 14:30 | 75 | 27.0600 |
| 09/11/2026 14:30 | 45 | 27.0600 |
| 09/11/2026 14:30 | 130 | 27.0600 |
| 09/11/2026 14:30 | 113 | 27.0600 |
| 09/11/2026 14:30 | 211 | 27.0600 |
| 09/11/2026 14:30 | 134 | 27.0800 |
| 09/11/2026 14:30 | 184 | 27.1000 |
| 09/11/2026 14:30 | 124 | 27.1200 |
| 09/11/2026 14:30 | 67 | 27.1200 |
| 09/11/2026 14:30 | 196 | 27.1200 |
| 09/11/2026 14:30 | 162 | 27.1400 |
| 09/11/2026 14:30 | 39 | 27.1400 |
| 09/11/2026 14:30 | 55 | 27.1400 |
| 09/11/2026 14:30 | 204 | 27.1400 |
| 09/11/2026 14:30 | 198 | 27.1400 |
| 09/11/2026 14:30 | 43 | 27.1600 |
| 09/11/2026 14:30 | 129 | 27.1600 |
| 09/11/2026 14:30 | 106 | 27.1600 |
| 09/11/2026 14:30 | 7 | 27.2000 |
| 09/11/2026 14:30 | 253 | 27.2000 |
| 09/11/2026 14:30 | 160 | 27.2000 |
| 09/11/2026 14:30 | 219 | 27.2000 |
| 09/11/2026 14:29 | 99 | 27.1800 |
| 09/11/2026 14:29 | 61 | 27.1800 |
| 09/11/2026 14:29 | 155 | 27.1800 |
| 09/11/2026 14:29 | 23 | 27.1800 |
| 09/11/2026 14:29 | 99 | 27.1800 |
| 09/11/2026 14:29 | 61 | 27.1800 |
| 09/11/2026 14:29 | 14 | 27.1800 |
| 09/11/2026 14:29 | 218 | 27.1800 |
| 09/11/2026 14:29 | 9 | 27.1800 |
| 09/11/2026 14:28 | 77 | 27.1600 |
| 09/11/2026 14:28 | 69 | 27.1600 |
| 09/11/2026 14:28 | 14 | 27.1600 |
| 09/11/2026 14:28 | 140 | 27.1600 |
| 09/11/2026 14:28 | 203 | 27.1600 |
| 09/11/2026 14:28 | 387 | 27.1600 |
| 09/11/2026 14:25 | 1 | 27.1400 |
| 09/11/2026 14:24 | 122 | 27.1400 |
| 09/11/2026 14:21 | 11 | 27.1400 |
| 09/11/2026 14:21 | 169 | 27.1200 |
| 09/11/2026 14:21 | 225 | 27.1200 |
| 09/11/2026 14:21 | 480 | 27.1200 |
| 09/11/2026 14:19 | 30 | 27.1200 |
| 09/11/2026 14:18 | 43 | 27.1000 |
| 09/11/2026 14:18 | 44 | 27.1000 |
| 09/11/2026 14:14 | 87 | 27.1000 |
| 09/11/2026 14:14 | 171 | 27.1000 |
| 09/11/2026 14:14 | 25 | 27.1000 |
| 09/11/2026 14:14 | 10 | 27.1000 |
| 09/11/2026 14:14 | 182 | 27.1000 |
| 09/11/2026 14:14 | 65 | 27.1000 |
| 09/11/2026 14:14 | 63 | 27.1000 |
| 09/11/2026 14:12 | 309 | 27.1200 |
| 09/11/2026 14:11 | 156 | 27.1200 |
| 09/11/2026 14:10 | 157 | 27.1200 |
| 09/11/2026 14:10 | 670 | 27.1200 |
| 09/11/2026 14:09 | 64 | 27.1200 |
| 09/11/2026 14:09 | 117 | 27.1200 |
| 09/11/2026 14:08 | 18 | 27.1200 |
| 09/11/2026 14:08 | 61 | 27.1400 |
| 09/11/2026 14:07 | 254 | 27.1400 |
| 09/11/2026 14:07 | 120 | 27.1400 |
| 09/11/2026 14:07 | 6 | 27.1400 |
| 09/11/2026 14:02 | 186 | 27.1400 |
| 09/11/2026 14:02 | 191 | 27.1400 |
| 09/11/2026 14:02 | 15 | 27.1400 |
| 09/11/2026 14:02 | 15 | 27.1400 |
| 09/11/2026 14:02 | 36 | 27.1400 |
| 09/11/2026 14:02 | 198 | 27.1400 |
| 09/11/2026 14:02 | 198 | 27.1400 |
| 09/11/2026 14:01 | 349 | 27.1400 |
| 09/11/2026 14:01 | 359 | 27.1400 |
| 09/11/2026 13:59 | 20 | 27.1600 |
| 09/11/2026 13:59 | 44 | 27.1600 |
| 09/11/2026 13:59 | 96 | 27.1600 |
| 09/11/2026 13:59 | 141 | 27.1600 |
| 09/11/2026 13:59 | 27 | 27.1600 |
| 09/11/2026 13:59 | 235 | 27.1600 |
| 09/11/2026 13:59 | 55 | 27.1600 |
| 09/11/2026 13:59 | 100 | 27.1600 |
| 09/11/2026 13:59 | 45 | 27.1600 |
| 09/11/2026 13:59 | 160 | 27.1600 |
| 09/11/2026 13:59 | 120 | 27.1600 |
| 09/11/2026 13:59 | 18 | 27.1600 |
| 09/11/2026 13:59 | 20 | 27.1600 |
| 09/11/2026 13:57 | 44 | 27.1600 |
| 09/11/2026 13:55 | 67 | 27.1800 |
| 09/11/2026 13:55 | 64 | 27.1800 |
| 09/11/2026 13:55 | 68 | 27.1800 |
| 09/11/2026 13:55 | 69 | 27.1800 |
| 09/11/2026 13:55 | 62 | 27.1800 |
| 09/11/2026 13:55 | 42 | 27.1800 |
| 09/11/2026 13:48 | 239 | 27.2000 |
| 09/11/2026 13:46 | 739 | 27.2000 |
| 09/11/2026 13:46 | 175 | 27.2000 |
| 09/11/2026 13:46 | 321 | 27.2000 |
| 09/11/2026 13:45 | 86 | 27.2000 |
| 09/11/2026 13:45 | 64 | 27.2000 |
| 09/11/2026 13:44 | 310 | 27.1800 |
| 09/11/2026 13:44 | 46 | 27.1800 |
| 09/11/2026 13:44 | 260 | 27.1800 |
| 09/11/2026 13:42 | 143 | 27.1600 |
| 09/11/2026 13:42 | 105 | 27.1600 |
| 09/11/2026 13:38 | 64 | 27.1600 |
| 09/11/2026 13:38 | 135 | 27.1600 |
| 09/11/2026 13:38 | 118 | 27.1600 |
| 09/11/2026 13:38 | 87 | 27.1600 |
| 09/11/2026 13:37 | 205 | 27.1600 |
| 09/11/2026 13:37 | 79 | 27.1600 |
| 09/11/2026 13:37 | 417 | 27.1600 |
| 09/11/2026 13:37 | 73 | 27.1600 |
| 09/11/2026 13:37 | 159 | 27.1600 |
| 09/11/2026 13:37 | 151 | 27.1600 |
| 09/11/2026 13:37 | 16 | 27.1600 |
| 09/11/2026 13:37 | 189 | 27.1600 |
| 09/11/2026 13:37 | 211 | 27.1600 |
| 09/11/2026 13:37 | 75 | 27.1600 |
| 09/11/2026 13:37 | 38 | 27.1600 |
| 09/11/2026 13:37 | 205 | 27.1600 |
| 09/11/2026 13:37 | 290 | 27.1600 |
| 09/11/2026 13:37 | 139 | 27.1600 |
| 09/11/2026 13:36 | 27 | 27.1400 |
| 09/11/2026 13:36 | 48 | 27.1400 |
| 09/11/2026 13:36 | 100 | 27.1400 |
| 09/11/2026 13:36 | 160 | 27.1400 |
| 09/11/2026 13:36 | 138 | 27.1400 |
| 09/11/2026 13:35 | 73 | 27.1600 |
| 09/11/2026 13:27 | 113 | 27.1800 |
| 09/11/2026 13:27 | 128 | 27.1800 |
| 09/11/2026 13:25 | 111 | 27.1800 |
| 09/11/2026 13:22 | 15 | 27.1800 |
| 09/11/2026 13:22 | 205 | 27.1600 |
| 09/11/2026 13:16 | 151 | 27.1600 |
| 09/11/2026 13:16 | 135 | 27.1600 |
| 09/11/2026 13:16 | 280 | 27.1600 |
| 09/11/2026 13:16 | 211 | 27.1600 |
| 09/11/2026 13:16 | 14 | 27.1600 |
| 09/11/2026 13:14 | 0.3299 | 27.1600 |
| 09/11/2026 13:12 | 118 | 27.1200 |
| 09/11/2026 13:09 | 95 | 27.1400 |
| 09/11/2026 13:09 | 124 | 27.1400 |
| 09/11/2026 13:09 | 9 | 27.1400 |
| 09/11/2026 13:05 | 137 | 27.1600 |
| 09/11/2026 13:05 | 188 | 27.1600 |
| 09/11/2026 13:05 | 238 | 27.1600 |
| 09/11/2026 13:05 | 120 | 27.1600 |
| 09/11/2026 13:05 | 153 | 27.1600 |
| 09/11/2026 13:01 | 0.096 | 27.1800 |
| 09/11/2026 13:01 | 164 | 27.1600 |
| 09/11/2026 13:01 | 81 | 27.1600 |
| 09/11/2026 13:01 | 160 | 27.1600 |
| 09/11/2026 13:01 | 136 | 27.1600 |
| 09/11/2026 13:01 | 174 | 27.1600 |
| 09/11/2026 13:01 | 205 | 27.1600 |
| 09/11/2026 13:01 | 64 | 27.1600 |
| 09/11/2026 13:01 | 90 | 27.1600 |
| 09/11/2026 13:01 | 13 | 27.1600 |
| 09/11/2026 13:00 | 2950 | 27.1379 |
| 09/11/2026 13:00 | 198 | 27.1400 |
| 09/11/2026 13:00 | 122 | 27.1400 |
| 09/11/2026 13:00 | 204 | 27.1400 |
| 09/11/2026 13:00 | 138 | 27.1400 |
| 09/11/2026 13:00 | 74 | 27.1400 |
| 09/11/2026 13:00 | 80 | 27.1400 |
| 09/11/2026 13:00 | 56 | 27.1600 |
| 09/11/2026 13:00 | 150 | 27.1600 |
| 09/11/2026 12:58 | 84 | 27.1400 |
| 09/11/2026 12:57 | 159 | 27.1400 |
| 09/11/2026 12:46 | 94 | 27.1200 |
| 09/11/2026 12:46 | 196 | 27.1200 |
| 09/11/2026 12:46 | 61 | 27.1200 |
| 09/11/2026 12:46 | 167 | 27.1400 |
| 09/11/2026 12:42 | 147 | 27.1400 |
| 09/11/2026 12:42 | 14 | 27.1400 |
| 09/11/2026 12:37 | 1700 | 27.1200 |
| 09/11/2026 12:36 | 138 | 27.11642 |
| 09/11/2026 12:35 | 62 | 27.1200 |
| 09/11/2026 12:32 | 0.4417 | 27.1200 |
| 09/11/2026 12:30 | 260 | 27.1400 |
| 09/11/2026 12:30 | 139 | 27.1400 |
| 09/11/2026 12:30 | 108 | 27.1400 |
| 09/11/2026 12:30 | 301 | 27.1200 |
| 09/11/2026 12:30 | 169 | 27.1200 |
| 09/11/2026 12:29 | 59 | 27.1200 |
| 09/11/2026 12:29 | 142 | 27.1200 |
| 09/11/2026 12:29 | 84 | 27.1200 |
| 09/11/2026 12:27 | 178 | 27.1200 |
| 09/11/2026 12:27 | 63 | 27.1200 |
| 09/11/2026 12:22 | 26 | 27.1200 |
| 09/11/2026 12:22 | 138 | 27.1200 |
| 09/11/2026 12:22 | 460 | 27.1200 |
| 09/11/2026 12:21 | 143 | 27.1200 |
| 09/11/2026 12:21 | 313 | 27.1200 |
| 09/11/2026 12:20 | 14 | 27.1000 |
| 09/11/2026 12:16 | 235 | 27.0800 |
| 09/11/2026 12:15 | 169 | 27.0800 |
| 09/11/2026 12:15 | 100 | 27.0800 |
| 09/11/2026 12:15 | 218 | 27.0800 |
| 09/11/2026 12:15 | 170 | 27.0800 |
| 09/11/2026 12:15 | 64 | 27.0800 |
| 09/11/2026 12:15 | 134 | 27.0800 |
| 09/11/2026 12:15 | 80 | 27.0800 |
| 09/11/2026 12:15 | 27 | 27.0800 |
| 09/11/2026 12:15 | 224 | 27.0800 |
| 09/11/2026 12:15 | 27 | 27.0800 |
| 09/11/2026 12:15 | 31 | 27.0800 |
| 09/11/2026 12:15 | 140 | 27.0800 |
| 09/11/2026 12:14 | 2 | 27.1200 |
| 09/11/2026 12:13 | 2 | 27.1160 |
| 09/11/2026 12:10 | 20 | 27.1000 |
| 09/11/2026 12:10 | 68 | 27.1000 |
| 09/11/2026 12:07 | 52 | 27.1000 |
| 09/11/2026 12:04 | 74 | 27.0800 |
| 09/11/2026 12:04 | 94 | 27.0800 |
| 09/11/2026 12:04 | 143 | 27.0800 |
| 09/11/2026 12:03 | 15 | 27.1000 |
| 09/11/2026 12:03 | 139 | 27.1000 |
| 09/11/2026 12:03 | 302 | 27.1000 |
| 09/11/2026 12:03 | 87 | 27.1000 |
| 09/11/2026 12:02 | 108 | 27.0800 |
| 09/11/2026 12:02 | 12 | 27.0600 |
| 09/11/2026 12:02 | 680 | 27.0600 |
| 09/11/2026 12:02 | 100 | 27.0600 |
| 09/11/2026 12:02 | 81 | 27.0600 |
| 09/11/2026 12:02 | 28 | 27.0600 |
| 09/11/2026 12:02 | 40 | 27.0600 |
| 09/11/2026 12:02 | 55 | 27.0600 |
| 09/11/2026 12:02 | 9 | 27.0600 |
| 09/11/2026 12:02 | 29 | 27.0600 |
| 09/11/2026 12:02 | 30 | 27.0600 |
| 09/11/2026 12:02 | 144 | 27.0800 |
| 09/11/2026 12:02 | 295 | 27.0800 |
| 09/11/2026 12:02 | 36 | 27.0800 |
| 09/11/2026 12:02 | 17 | 27.0800 |
| 09/11/2026 12:02 | 69 | 27.0800 |
| 09/11/2026 12:02 | 84 | 27.0800 |
| 09/11/2026 11:57 | 24 | 27.1000 |
| 09/11/2026 11:55 | 20 | 27.1000 |
| 09/11/2026 11:55 | 138 | 27.1000 |
| 09/11/2026 11:55 | 342 | 27.1000 |
| 09/11/2026 11:55 | 88 | 27.1000 |
| 09/11/2026 11:55 | 18 | 27.1000 |
| 09/11/2026 11:52 | 477 | 27.1000 |
| 09/11/2026 11:52 | 142 | 27.1000 |
| 09/11/2026 11:44 | 128 | 27.1000 |
| 09/11/2026 11:44 | 147 | 27.1000 |
| 09/11/2026 11:44 | 184 | 27.1000 |
| 09/11/2026 11:44 | 159 | 27.1200 |
| 09/11/2026 11:44 | 246 | 27.1200 |
| 09/11/2026 11:44 | 100 | 27.1200 |
| 09/11/2026 11:44 | 145 | 27.1200 |
| 09/11/2026 11:44 | 18 | 27.1200 |
| 09/11/2026 11:44 | 12 | 27.1000 |
| 09/11/2026 11:44 | 50 | 27.1000 |
| 09/11/2026 11:44 | 230 | 27.1000 |
| 09/11/2026 11:44 | 234 | 27.0800 |
| 09/11/2026 11:41 | 218 | 27.0800 |
| 09/11/2026 11:40 | 527 | 27.0800 |
| 09/11/2026 11:40 | 172 | 27.0800 |
| 09/11/2026 11:37 | 370 | 27.0600 |
| 09/11/2026 11:37 | 10 | 27.0600 |
| 09/11/2026 11:37 | 160 | 27.0600 |
| 09/11/2026 11:37 | 211 | 27.0600 |
| 09/11/2026 11:37 | 312 | 27.0400 |
| 09/11/2026 11:37 | 90 | 27.0400 |
| 09/11/2026 11:37 | 69 | 27.0400 |
| 09/11/2026 11:37 | 154 | 27.0400 |
| 09/11/2026 11:37 | 163 | 27.0400 |
| 09/11/2026 11:37 | 204 | 27.0400 |
| 09/11/2026 11:37 | 105 | 27.0400 |
| 09/11/2026 11:37 | 3 | 27.0400 |
| 09/11/2026 11:37 | 180 | 27.0600 |
| 09/11/2026 11:37 | 211 | 27.0600 |
| 09/11/2026 11:37 | 56 | 27.0600 |
| 09/11/2026 11:37 | 100 | 27.0600 |
| 09/11/2026 11:37 | 145 | 27.0600 |
| 09/11/2026 11:37 | 135 | 27.0400 |
| 09/11/2026 11:37 | 204 | 27.0400 |
| 09/11/2026 11:37 | 144 | 27.0400 |
| 09/11/2026 11:37 | 150 | 27.0400 |
| 09/11/2026 11:37 | 29 | 27.0200 |
| 09/11/2026 11:37 | 198 | 27.0200 |
| 09/11/2026 11:37 | 101 | 27.0200 |
| 09/11/2026 11:37 | 81 | 27.0200 |
| 09/11/2026 11:37 | 142 | 27.0200 |
| 09/11/2026 11:37 | 778 | 27.0200 |
| 09/11/2026 11:36 | 86 | 27.0000 |
| 09/11/2026 11:36 | 45 | 27.0000 |
| 09/11/2026 11:36 | 357 | 27.0000 |
| 09/11/2026 11:36 | 175 | 27.0000 |
| 09/11/2026 11:35 | 2025 | 27.0000 |
| 09/11/2026 11:28 | 0.044 | 27.0200 |
| 09/11/2026 11:26 | 142 | 27.0000 |
| 09/11/2026 11:26 | 111 | 27.0000 |
| 09/11/2026 11:20 | 316 | 27.0000 |
| 09/11/2026 11:20 | 449 | 27.0000 |
| 09/11/2026 11:20 | 33 | 27.0000 |
| 09/11/2026 11:20 | 384 | 27.0000 |
| 09/11/2026 11:20 | 111 | 27.0000 |
| 09/11/2026 11:20 | 550 | 27.0000 |
| 09/11/2026 11:20 | 241 | 27.0000 |
| 09/11/2026 11:17 | 0.1375 | 26.9800 |
| 09/11/2026 11:15 | 1350 | 26.9900 |
| 09/11/2026 11:15 | 2201 | 26.9900 |
| 09/11/2026 11:15 | 13 | 26.9800 |
| 09/11/2026 11:15 | 67 | 27.0000 |
| 09/11/2026 11:15 | 69 | 27.0000 |
| 09/11/2026 11:13 | 66 | 27.0000 |
| 09/11/2026 11:13 | 142 | 27.0000 |
| 09/11/2026 11:13 | 95 | 27.0000 |
| 09/11/2026 11:13 | 161 | 27.0200 |
| 09/11/2026 11:12 | 50 | 27.01661 |
| 09/11/2026 11:12 | 236 | 27.0200 |
| 09/11/2026 11:12 | 27 | 27.0200 |
| 09/11/2026 11:12 | 203 | 27.0200 |
| 09/11/2026 11:12 | 168 | 27.0200 |
| 09/11/2026 11:12 | 145 | 27.0200 |
| 09/11/2026 11:12 | 11 | 27.0200 |
| 09/11/2026 11:12 | 45 | 27.0200 |
| 09/11/2026 11:12 | 64 | 27.0200 |
| 09/11/2026 11:12 | 137 | 27.0200 |
| 09/11/2026 11:12 | 196 | 27.0200 |
| 09/11/2026 11:06 | 213 | 27.0000 |
| 09/11/2026 11:06 | 500 | 27.0000 |
| 09/11/2026 11:06 | 55 | 27.0000 |
| 09/11/2026 11:06 | 77 | 27.0000 |
| 09/11/2026 11:06 | 18 | 27.0000 |
| 09/11/2026 11:03 | 119 | 27.0200 |
| 09/11/2026 10:58 | 80 | 27.0200 |
| 09/11/2026 10:58 | 84 | 27.0200 |
| 09/11/2026 10:57 | 9307 | 27.0200 |
| 09/11/2026 10:55 | 35 | 27.0400 |
| 09/11/2026 10:55 | 27 | 27.0200 |
| 09/11/2026 10:55 | 36 | 27.0200 |
| 09/11/2026 10:55 | 12 | 27.0200 |
| 09/11/2026 10:55 | 75 | 27.0200 |
| 09/11/2026 10:53 | 1760 | 27.02542 |
| 09/11/2026 10:53 | 43 | 27.0400 |
| 09/11/2026 10:53 | 246 | 27.0400 |
| 09/11/2026 10:53 | 675 | 27.0283 |
| 09/11/2026 10:51 | 49 | 27.0400 |
| 09/11/2026 10:51 | 115 | 27.0400 |
| 09/11/2026 10:49 | 68 | 27.0283 |
| 09/11/2026 10:47 | 147 | 27.0200 |
| 09/11/2026 10:47 | 56 | 27.0200 |
| 09/11/2026 10:47 | 66 | 27.0200 |
| 09/11/2026 10:47 | 122 | 27.0200 |
| 09/11/2026 10:46 | 74 | 27.0400 |
| 09/11/2026 10:46 | 81 | 27.0400 |
| 09/11/2026 10:45 | 71 | 27.0400 |
| 09/11/2026 10:45 | 157 | 27.0400 |
| 09/11/2026 10:45 | 420 | 27.0400 |
| 09/11/2026 10:44 | 39 | 27.0400 |
| 09/11/2026 10:44 | 62 | 27.0200 |
| 09/11/2026 10:44 | 160 | 27.0200 |
| 09/11/2026 10:44 | 172 | 27.0200 |
| 09/11/2026 10:44 | 14 | 27.0200 |
| 09/11/2026 10:44 | 36 | 27.0200 |
| 09/11/2026 10:44 | 54 | 27.0200 |
| 09/11/2026 10:44 | 197 | 27.0200 |
| 09/11/2026 10:44 | 138 | 27.0200 |
| 09/11/2026 10:43 | 135 | 27.0000 |
| 09/11/2026 10:43 | 460 | 27.0000 |
| 09/11/2026 10:43 | 68 | 27.0000 |
| 09/11/2026 10:43 | 125 | 27.0000 |
| 09/11/2026 10:39 | 85 | 27.0000 |
| 09/11/2026 10:39 | 64 | 27.0000 |
| 09/11/2026 10:39 | 167 | 27.0000 |
| 09/11/2026 10:39 | 210 | 27.0000 |
| 09/11/2026 10:39 | 150 | 27.0000 |
| 09/11/2026 10:39 | 135 | 27.0000 |
| 09/11/2026 10:38 | 161 | 26.9800 |
| 09/11/2026 10:38 | 150 | 26.9800 |
| 09/11/2026 10:38 | 249 | 26.9800 |
| 09/11/2026 10:38 | 59 | 26.9800 |
| 09/11/2026 10:38 | 141 | 26.9800 |
| 09/11/2026 10:36 | 39 | 26.9400 |
| 09/11/2026 10:36 | 83 | 26.9400 |
| 09/11/2026 10:36 | 216 | 26.9400 |
| 09/11/2026 10:32 | 106 | 26.9600 |
| 09/11/2026 10:31 | 176 | 26.9600 |
| 09/11/2026 10:30 | 175 | 26.9600 |
| 09/11/2026 10:30 | 377 | 26.9600 |
| 09/11/2026 10:30 | 11 | 26.9600 |
| 09/11/2026 10:29 | 47 | 26.9600 |
| 09/11/2026 10:29 | 143 | 26.9600 |
| 09/11/2026 10:28 | 0.1843 | 26.9600 |
| 09/11/2026 10:26 | 63 | 26.9600 |
| 09/11/2026 10:25 | 137 | 26.9800 |
| 09/11/2026 10:25 | 84 | 26.9800 |
| 09/11/2026 10:25 | 55 | 26.9800 |
| 09/11/2026 10:24 | 55 | 27.0200 |
| 09/11/2026 10:24 | 85 | 27.0200 |
| 09/11/2026 10:24 | 136 | 27.0200 |
| 09/11/2026 10:24 | 101 | 27.0200 |
| 09/11/2026 10:24 | 0.2213 | 26.9800 |
| 09/11/2026 10:24 | 190 | 27.0000 |
| 09/11/2026 10:24 | 740 | 27.0000 |
| 09/11/2026 10:24 | 64 | 26.9800 |
| 09/11/2026 10:24 | 144 | 26.9800 |
| 09/11/2026 10:24 | 223 | 26.9800 |
| 09/11/2026 10:24 | 124 | 26.9800 |
| 09/11/2026 10:24 | 87 | 26.9800 |
| 09/11/2026 10:24 | 13 | 26.9800 |
| 09/11/2026 10:24 | 300 | 26.9600 |
| 09/11/2026 10:24 | 24 | 26.9600 |
| 09/11/2026 10:24 | 396 | 26.9600 |
| 09/11/2026 10:22 | 68 | 26.9400 |
| 09/11/2026 10:22 | 71 | 26.9400 |
| 09/11/2026 10:15 | 94 | 26.9600 |
| 09/11/2026 10:15 | 35 | 26.9600 |
| 09/11/2026 10:15 | 35 | 26.9600 |
| 09/11/2026 10:13 | 91 | 26.9600 |
| 09/11/2026 10:13 | 145 | 26.9600 |
| 09/11/2026 10:13 | 257 | 26.9600 |
| 09/11/2026 10:13 | 21 | 26.9400 |
| 09/11/2026 10:13 | 64 | 26.9400 |
| 09/11/2026 10:12 | 430 | 26.9400 |
| 09/11/2026 10:12 | 7 | 26.9400 |
| 09/11/2026 10:12 | 7 | 26.9200 |
| 09/11/2026 10:12 | 80 | 26.9400 |
| 09/11/2026 10:12 | 202 | 26.9400 |
| 09/11/2026 10:12 | 138 | 26.9400 |
| 09/11/2026 10:11 | 19.9543 | 26.9000 |
| 09/11/2026 10:11 | 63 | 26.9400 |
| 09/11/2026 10:11 | 79 | 26.9400 |
| 09/11/2026 10:11 | 3 | 26.9400 |
| 09/11/2026 10:11 | 73 | 26.9400 |
| 09/11/2026 10:11 | 147 | 26.9600 |
| 09/11/2026 10:11 | 64 | 26.9600 |
| 09/11/2026 10:10 | 216 | 26.9600 |
| 09/11/2026 10:08 | 305 | 26.9600 |
| 09/11/2026 10:08 | 120 | 26.9600 |
| 09/11/2026 10:08 | 300 | 26.9600 |
| 09/11/2026 10:07 | 7.0568 | 26.9400 |
| 09/11/2026 10:03 | 82 | 26.9600 |
| 09/11/2026 10:03 | 380 | 26.9600 |
| 09/11/2026 10:03 | 78 | 26.9600 |
| 09/11/2026 10:03 | 66 | 26.9600 |
| 09/11/2026 10:03 | 223 | 26.9600 |
| 09/11/2026 10:02 | 116 | 26.9800 |
| 09/11/2026 09:59 | 180 | 26.9800 |
| 09/11/2026 09:59 | 720 | 26.9800 |
| 09/11/2026 09:57 | 1100 | 26.95539 |
| 09/11/2026 09:56 | 160 | 26.9600 |
| 09/11/2026 09:56 | 94 | 26.9600 |
| 09/11/2026 09:56 | 145 | 26.9600 |
| 09/11/2026 09:56 | 283 | 26.9600 |
| 09/11/2026 09:56 | 223 | 26.9600 |
| 09/11/2026 09:56 | 7 | 26.9600 |
| 09/11/2026 09:52 | 87 | 26.9400 |
| 09/11/2026 09:50 | 66 | 26.9600 |
| 09/11/2026 09:50 | 390 | 26.9600 |
| 09/11/2026 09:50 | 76 | 26.9600 |
| 09/11/2026 09:50 | 223 | 26.9600 |
| 09/11/2026 09:47 | 244 | 27.0000 |
| 09/11/2026 09:47 | 320 | 27.0000 |
| 09/11/2026 09:47 | 120 | 27.0000 |
| 09/11/2026 09:47 | 159 | 27.0000 |
| 09/11/2026 09:47 | 208 | 27.0000 |
| 09/11/2026 09:47 | 195 | 27.0000 |
| 09/11/2026 09:47 | 100 | 27.0000 |
| 09/11/2026 09:47 | 140 | 27.0000 |
| 09/11/2026 09:47 | 18 | 27.0000 |
| 09/11/2026 09:47 | 190 | 27.0000 |
| 09/11/2026 09:47 | 190 | 27.0000 |
| 09/11/2026 09:47 | 67 | 26.9800 |
| 09/11/2026 09:47 | 420 | 26.9800 |
| 09/11/2026 09:47 | 71 | 26.9800 |
| 09/11/2026 09:46 | 0.2935 | 27.0200 |
| 09/11/2026 09:43 | 138 | 27.0000 |
| 09/11/2026 09:43 | 64 | 27.0000 |
| 09/11/2026 09:43 | 79 | 27.0000 |
| 09/11/2026 09:43 | 160 | 27.0000 |
| 09/11/2026 09:43 | 100 | 27.0000 |
| 09/11/2026 09:43 | 195 | 27.0000 |
| 09/11/2026 09:43 | 160 | 27.0000 |
| 09/11/2026 09:43 | 140 | 27.0000 |
| 09/11/2026 09:43 | 160 | 27.0000 |
| 09/11/2026 09:43 | 160 | 26.9800 |
| 09/11/2026 09:43 | 127 | 26.9600 |
| 09/11/2026 09:43 | 410 | 26.9800 |
| 09/11/2026 09:43 | 123 | 26.9800 |
| 09/11/2026 09:43 | 183 | 26.9800 |
| 09/11/2026 09:40 | 272 | 26.9800 |
| 09/11/2026 09:40 | 132 | 26.9800 |
| 09/11/2026 09:36 | 18.2346 | 27.0000 |
| 09/11/2026 09:36 | 156.7654 | 27.0000 |
| 09/11/2026 09:34 | 100 | 26.9800 |
| 09/11/2026 09:34 | 144 | 26.9800 |
| 09/11/2026 09:34 | 0.0427 | 26.9600 |
| 09/11/2026 09:34 | 160 | 26.9800 |
| 09/11/2026 09:34 | 537 | 26.9800 |
| 09/11/2026 09:34 | 98 | 26.9800 |
| 09/11/2026 09:34 | 160 | 26.9600 |
| 09/11/2026 09:34 | 179 | 26.9600 |
| 09/11/2026 09:34 | 171 | 26.9600 |
| 09/11/2026 09:34 | 158 | 26.9600 |
| 09/11/2026 09:34 | 133 | 26.9600 |
| 09/11/2026 09:34 | 88 | 26.9600 |
| 09/11/2026 09:34 | 141 | 26.9600 |
| 09/11/2026 09:34 | 1 | 26.9600 |
| 09/11/2026 09:33 | 5.3086 | 26.9600 |
| 09/11/2026 09:33 | 69 | 26.9400 |
| 09/11/2026 09:33 | 87 | 26.9400 |
| 09/11/2026 09:33 | 293 | 26.9400 |
| 09/11/2026 09:33 | 54 | 26.9400 |
| 09/11/2026 09:33 | 67 | 26.9400 |
| 09/11/2026 09:33 | 22 | 26.9400 |
| 09/11/2026 09:33 | 114 | 26.9400 |
| 09/11/2026 09:31 | 0.7813 | 26.9400 |
| 09/11/2026 09:29 | 64 | 26.9400 |
| 09/11/2026 09:29 | 414 | 26.9400 |
| 09/11/2026 09:29 | 137 | 26.9400 |
| 09/11/2026 09:29 | 10 | 26.9400 |
| 09/11/2026 09:29 | 75 | 26.9400 |
| 09/11/2026 09:29 | 66 | 26.9400 |
| 09/11/2026 09:29 | 200 | 26.9400 |
| 09/11/2026 09:27 | 140 | 26.9600 |
| 09/11/2026 09:27 | 135 | 26.9600 |
| 09/11/2026 09:26 | 219 | 26.9400 |
| 09/11/2026 09:26 | 137 | 26.9400 |
| 09/11/2026 09:26 | 140 | 26.9400 |
| 09/11/2026 09:26 | 83 | 26.9200 |
| 09/11/2026 09:26 | 81 | 26.9200 |
| 09/11/2026 09:26 | 420 | 26.9400 |
| 09/11/2026 09:26 | 147 | 26.9400 |
| 09/11/2026 09:26 | 165 | 26.9400 |
| 09/11/2026 09:25 | 22 | 26.9600 |
| 09/11/2026 09:25 | 171 | 26.9600 |
| 09/11/2026 09:25 | 53 | 26.9400 |
| 09/11/2026 09:25 | 162 | 26.9400 |
| 09/11/2026 09:25 | 480 | 26.9400 |
| 09/11/2026 09:25 | 239 | 26.9400 |
| 09/11/2026 09:25 | 3 | 26.9400 |
| 09/11/2026 09:25 | 69 | 26.9400 |
| 09/11/2026 09:25 | 366 | 26.9400 |
| 09/11/2026 09:25 | 54 | 26.9400 |
| 09/11/2026 09:23 | 33 | 26.9400 |
| 09/11/2026 09:23 | 54 | 26.9400 |
| 09/11/2026 09:23 | 11 | 26.9600 |
| 09/11/2026 09:23 | 190 | 26.9600 |
| 09/11/2026 09:21 | 0.3688 | 26.9800 |
| 09/11/2026 09:21 | 86 | 26.9800 |
| 09/11/2026 09:21 | 135 | 26.9800 |
| 09/11/2026 09:20 | 64 | 27.0000 |
| 09/11/2026 09:20 | 473 | 27.0000 |
| 09/11/2026 09:20 | 3 | 27.0200 |
| 09/11/2026 09:20 | 368 | 27.0200 |
| 09/11/2026 09:20 | 100 | 27.0200 |
| 09/11/2026 09:20 | 141 | 27.0200 |
| 09/11/2026 09:20 | 400 | 27.0200 |
| 09/11/2026 09:19 | 0.0563 | 27.0200 |
| 09/11/2026 09:19 | 87 | 27.0000 |
| 09/11/2026 09:19 | 41 | 27.0000 |
| 09/11/2026 09:19 | 147 | 27.0000 |
| 09/11/2026 09:18 | 84 | 26.9800 |
| 09/11/2026 09:18 | 160 | 26.9800 |
| 09/11/2026 09:18 | 320 | 26.9800 |
| 09/11/2026 09:18 | 121 | 26.9800 |
| 09/11/2026 09:18 | 114 | 26.9800 |
| 09/11/2026 09:18 | 525 | 26.9800 |
| 09/11/2026 09:18 | 160 | 26.9600 |
| 09/11/2026 09:18 | 39 | 26.9600 |
| 09/11/2026 09:18 | 147 | 26.9600 |
| 09/11/2026 09:18 | 184 | 26.9400 |
| 09/11/2026 09:18 | 118 | 26.9400 |
| 09/11/2026 09:18 | 292 | 26.9400 |
| 09/11/2026 09:18 | 136 | 26.9400 |
| 09/11/2026 09:17 | 216 | 26.9400 |
| 09/11/2026 09:17 | 41 | 26.9400 |
| 09/11/2026 09:17 | 13 | 26.9400 |
| 09/11/2026 09:17 | 160 | 26.9400 |
| 09/11/2026 09:17 | 137 | 26.9400 |
| 09/11/2026 09:17 | 0.3534 | 26.9400 |
| 09/11/2026 09:14 | 407 | 26.9600 |
| 09/11/2026 09:14 | 144 | 26.9600 |
| 09/11/2026 09:14 | 13 | 26.9600 |
| 09/11/2026 09:11 | 184 | 26.9975 |
| 09/11/2026 09:11 | 35 | 26.9800 |
| 09/11/2026 09:11 | 143 | 26.9800 |
| 09/11/2026 09:10 | 468 | 27.0000 |
| 09/11/2026 09:10 | 211 | 27.0000 |
| 09/11/2026 09:10 | 140 | 26.9800 |
| 09/11/2026 09:10 | 114 | 26.9800 |
| 09/11/2026 09:10 | 135 | 26.9800 |
| 09/11/2026 09:10 | 75 | 26.9800 |
| 09/11/2026 09:10 | 32 | 26.9800 |
| 09/11/2026 09:10 | 40 | 26.9400 |
| 09/11/2026 09:10 | 75 | 26.9600 |
| 09/11/2026 09:10 | 135 | 26.9600 |
| 09/11/2026 09:07 | 83 | 26.9800 |
| 09/11/2026 09:07 | 184 | 26.9800 |
| 09/11/2026 09:07 | 34 | 26.9600 |
| 09/11/2026 09:07 | 8 | 26.9600 |
| 09/11/2026 09:07 | 32 | 26.9600 |
| 09/11/2026 09:07 | 100 | 26.9600 |
| 09/11/2026 09:07 | 138 | 26.9600 |
| 09/11/2026 09:07 | 15 | 26.9600 |
| 09/11/2026 09:07 | 92 | 26.9600 |
| 09/11/2026 09:06 | 305 | 27.0200 |
| 09/11/2026 09:06 | 100 | 27.0200 |
| 09/11/2026 09:06 | 144 | 27.0200 |
| 09/11/2026 09:06 | 143 | 27.0200 |
| 09/11/2026 09:06 | 36 | 27.0400 |
| 09/11/2026 09:06 | 34 | 27.0400 |
| 09/11/2026 09:06 | 10 | 27.0400 |
| 09/11/2026 09:06 | 30 | 27.0400 |
| 09/11/2026 09:06 | 97 | 27.0400 |
| 09/11/2026 09:06 | 8 | 27.0400 |
| 09/11/2026 09:06 | 97 | 27.0400 |
| 09/11/2026 09:06 | 163 | 27.0400 |
| 09/11/2026 09:06 | 80 | 27.0400 |
| 09/11/2026 09:06 | 17 | 27.0400 |
| 09/11/2026 09:06 | 13 | 27.0400 |
| 09/11/2026 09:06 | 67 | 27.0400 |
| 09/11/2026 09:06 | 30 | 27.0400 |
| 09/11/2026 09:06 | 97 | 27.0600 |
| 09/11/2026 09:06 | 48 | 27.0800 |
| 09/11/2026 09:06 | 7 | 27.0800 |
| 09/11/2026 09:06 | 39 | 27.0800 |
| 09/11/2026 09:06 | 29 | 27.0800 |
| 09/11/2026 09:06 | 38 | 27.0800 |
| 09/11/2026 09:06 | 80 | 27.0800 |
| 09/11/2026 09:06 | 39 | 27.0800 |
| 09/11/2026 09:04 | 27 | 27.0400 |
| 09/11/2026 09:04 | 38 | 27.0400 |
| 09/11/2026 09:04 | 48 | 27.0400 |
| 09/11/2026 09:04 | 144 | 27.0400 |
| 09/11/2026 09:04 | 7 | 27.0400 |
| 09/11/2026 09:04 | 97 | 27.0400 |
| 09/11/2026 09:04 | 550 | 27.0400 |
| 09/11/2026 09:04 | 21 | 27.0200 |
| 09/11/2026 09:04 | 147 | 27.0200 |
| 09/11/2026 09:04 | 51 | 27.0200 |
| 09/11/2026 09:04 | 120 | 27.0200 |
| 09/11/2026 09:04 | 29 | 27.0600 |
| 09/11/2026 09:04 | 22 | 27.0600 |
| 09/11/2026 09:04 | 106 | 27.0600 |
| 09/11/2026 09:04 | 29 | 27.0400 |
| 09/11/2026 09:04 | 51 | 27.0400 |
| 09/11/2026 09:04 | 99 | 27.0800 |
| 09/11/2026 09:04 | 17 | 27.0800 |
| 09/11/2026 09:04 | 51 | 27.0800 |
| 09/11/2026 09:04 | 71 | 27.0800 |
| 09/11/2026 09:04 | 42 | 27.0800 |
| 09/11/2026 09:04 | 80 | 27.0600 |
| 09/11/2026 09:04 | 284 | 27.0400 |
| 09/11/2026 09:04 | 1 | 27.0600 |
| 09/11/2026 09:03 | 10 | 27.0800 |
| 09/11/2026 09:03 | 22 | 27.0800 |
| 09/11/2026 09:03 | 10 | 27.1000 |
| 09/11/2026 09:03 | 15 | 27.1000 |
| 09/11/2026 09:03 | 7 | 27.1000 |
| 09/11/2026 09:03 | 88 | 27.0800 |
| 09/11/2026 09:03 | 15 | 27.0800 |
| 09/11/2026 09:03 | 7 | 27.0800 |
| 09/11/2026 09:03 | 15 | 27.0800 |
| 09/11/2026 09:03 | 22 | 27.0800 |
| 09/11/2026 09:03 | 14 | 27.1200 |
| 09/11/2026 09:03 | 22 | 27.1000 |
| 09/11/2026 09:03 | 15 | 27.1000 |
| 09/11/2026 09:03 | 98 | 27.0800 |
| 09/11/2026 09:03 | 22 | 27.0800 |
| 09/11/2026 09:03 | 31 | 27.1000 |
| 09/11/2026 09:03 | 58 | 27.1000 |
| 09/11/2026 09:03 | 13 | 27.1000 |
| 09/11/2026 09:03 | 58 | 27.0800 |
| 09/11/2026 09:03 | 71 | 27.0800 |
| 09/11/2026 09:03 | 100 | 27.0800 |
| 09/11/2026 09:03 | 34 | 27.1000 |
| 09/11/2026 09:03 | 60 | 27.1000 |
| 09/11/2026 09:03 | 159 | 27.1000 |
| 09/11/2026 09:02 | 80 | 27.0800 |
| 09/11/2026 09:02 | 58 | 27.0800 |
| 09/11/2026 09:02 | 60 | 27.0800 |
| 09/11/2026 09:02 | 157 | 27.0400 |
| 09/11/2026 09:02 | 71 | 27.0400 |
| 09/11/2026 09:02 | 311 | 27.0200 |
| 09/11/2026 09:02 | 40 | 27.0400 |
| 09/11/2026 09:02 | 27 | 27.0400 |
| 09/11/2026 09:02 | 53 | 27.0400 |
| 09/11/2026 09:02 | 27 | 27.0400 |
| 09/11/2026 09:02 | 27 | 27.0400 |
| 09/11/2026 09:01 | 0.9184 | 27.0800 |
| 09/11/2026 09:01 | 253 | 27.0400 |
| 09/11/2026 09:01 | 159 | 27.0400 |
| 09/11/2026 09:01 | 191 | 27.0400 |
| 09/11/2026 09:01 | 34 | 27.0600 |
| 09/11/2026 09:01 | 1021 | 27.0600 |
| 09/11/2026 09:01 | 289 | 27.0600 |
| 09/11/2026 09:00 | 41 | 27.1000 |
| 09/11/2026 09:00 | 135 | 27.1000 |
| 09/11/2026 09:00 | 191 | 27.1200 |
| 09/11/2026 09:00 | 206 | 27.1200 |
| 09/11/2026 09:00 | 79 | 27.1000 |
| 09/11/2026 09:00 | 355 | 27.1000 |
| 09/11/2026 09:00 | 75 | 27.1000 |
| 09/11/2026 09:00 | 191 | 27.1000 |
| 09/11/2026 09:00 | 84 | 27.1000 |
| 09/11/2026 09:00 | 80 | 27.1000 |
| 09/11/2026 09:00 | 191 | 27.0800 |
| 09/11/2026 09:00 | 81 | 27.0600 |
| 09/11/2026 09:00 | 100 | 27.0600 |
| 09/11/2026 09:00 | 29 | 27.0600 |
| 09/11/2026 09:00 | 67 | 27.02485 |
| 09/11/2026 09:00 | 1 | 27.0000 |
| 09/11/2026 09:00 | 80 | 27.0000 |
| 09/11/2026 09:00 | 287 | 27.0000 |
| 09/11/2026 09:00 | 93 | 27.0000 |
| 09/11/2026 09:00 | 171 | 26.9800 |
| 09/11/2026 09:00 | 80 | 26.9800 |
| 09/11/2026 09:00 | 80 | 26.9800 |
| 09/11/2026 09:00 | 45 | 27.0000 |
| 09/11/2026 09:00 | 16 | 27.0000 |
| 09/11/2026 09:00 | 7 | 27.0000 |
| 09/11/2026 09:00 | 3 | 27.0000 |
| 09/11/2026 09:00 | 500 | 26.9200 |
| 09/11/2026 09:00 | 43 | 26.9000 |
| 09/11/2026 09:00 | 45 | 26.9000 |
| 09/11/2026 09:00 | 33 | 26.9000 |
| 09/11/2026 09:00 | 43 | 26.9000 |
| 09/11/2026 09:00 | 36 | 26.9000 |
| 09/11/2026 09:00 | 41 | 26.9000 |
| 09/11/2026 09:00 | 5 | 26.9000 |
| 09/11/2026 09:00 | 13 | 26.9000 |
| 09/11/2026 09:00 | 37 | 26.9000 |
| 09/11/2026 09:00 | 1 | 26.9000 |
| 09/11/2026 09:00 | 5 | 26.9000 |
| 09/11/2026 09:00 | 34 | 26.9000 |
| 09/11/2026 09:00 | 15 | 26.9000 |
| 09/11/2026 09:00 | 15 | 26.9000 |
| 09/11/2026 09:00 | 9 | 26.9000 |
| 09/11/2026 09:00 | 6 | 26.9000 |
| 09/11/2026 09:00 | 48 | 26.9000 |
| 09/11/2026 09:00 | 43 | 26.9000 |
| 09/11/2026 09:00 | 47 | 26.9000 |
| 09/11/2026 09:00 | 12 | 26.9000 |
| 09/11/2026 09:00 | 20 | 26.9000 |
| 09/11/2026 09:00 | 1 | 26.9000 |
| 09/11/2026 09:00 | 2 | 26.9000 |
| 09/11/2026 09:00 | 9 | 26.9000 |
| 09/11/2026 09:00 | 4 | 26.9000 |
| 09/11/2026 09:00 | 10 | 26.9000 |
| 09/11/2026 09:00 | 25 | 26.9000 |
| 09/11/2026 09:00 | 5 | 26.9000 |
| 09/11/2026 09:00 | 13 | 26.9000 |
| 09/11/2026 09:00 | 6 | 26.9000 |
| 09/11/2026 09:00 | 7 | 26.9000 |
| 09/11/2026 09:00 | 2 | 26.9000 |
| 09/11/2026 09:00 | 5 | 26.9000 |
| 09/11/2026 09:00 | 1 | 26.9000 |
| 09/11/2026 09:00 | 22 | 26.9000 |
| 09/11/2026 09:00 | 4 | 26.9000 |
| 09/11/2026 09:00 | 42 | 26.9000 |
| 09/11/2026 09:00 | 32 | 26.9000 |
| 09/11/2026 09:00 | 2 | 26.9000 |
| 09/11/2026 09:00 | 39 | 26.9000 |
| 09/11/2026 09:00 | 1 | 26.9000 |
| 09/11/2026 09:00 | 31 | 26.9000 |
| 09/11/2026 09:00 | 78 | 26.9000 |
| 09/11/2026 09:00 | 1 | 26.9000 |
| 09/11/2026 09:00 | 8 | 26.9000 |
| 09/11/2026 09:00 | 4 | 26.9000 |
| 09/11/2026 09:00 | 5 | 26.9000 |
| 09/11/2026 09:00 | 1 | 26.9000 |
| 09/11/2026 09:00 | 25 | 26.9000 |
| 09/11/2026 09:00 | 5 | 26.9000 |