Weir Group Rg
WEIR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 - 16:35:26
Geld
24.10.2024 - 17:30:00
Geld
Volumen 		Brief
24.10.2024 - 17:30:00
Brief
Volumen
20.9800
-0.02 ( -0.10% )
20.8200
1'166
21.2000
1'214
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/24/2024 17:29 137 21.0300
10/24/2024 17:29 35 21.0400
10/24/2024 17:29 68 21.0400
10/24/2024 17:29 12 21.0400
10/24/2024 17:29 22 21.0400
10/24/2024 17:29 2 21.0400
10/24/2024 17:29 291 21.0400
10/24/2024 17:29 167 21.0400
10/24/2024 17:29 200 21.0400
10/24/2024 17:29 65 21.0400
10/24/2024 17:29 71 21.0400
10/24/2024 17:26 42 21.0300
10/24/2024 17:24 67 21.0400
10/24/2024 17:24 198 21.0400
10/24/2024 17:24 27 21.0400
10/24/2024 17:23 258 21.0400
10/24/2024 17:23 73 21.0400
10/24/2024 17:23 105 21.0400
10/24/2024 17:23 5 21.0400
10/24/2024 17:20 3 21.0400
10/24/2024 17:20 147 21.0400
10/24/2024 17:20 52 21.0400
10/24/2024 17:20 47 21.0400
10/24/2024 17:20 150 21.0400
10/24/2024 17:19 15 21.0400
10/24/2024 17:19 359 21.0400
10/24/2024 17:19 88 21.0400
10/24/2024 17:19 191 21.0400
10/24/2024 17:19 28 21.0400
10/24/2024 17:09 150 21.02488
10/24/2024 17:04 121 21.0400
10/24/2024 17:04 192 21.0400
10/24/2024 17:04 103 21.0400
10/24/2024 17:03 150 21.0400
10/24/2024 16:59 77 21.0400
10/24/2024 16:59 187 21.0400
10/24/2024 16:56 43 21.0600
10/24/2024 16:56 140 21.0600
10/24/2024 16:56 140 21.0600
10/24/2024 16:56 160 21.0600
10/24/2024 16:56 129 21.0600
10/24/2024 16:55 1 21.0400
10/24/2024 16:52 21 21.0600
10/24/2024 16:52 19 21.0600
10/24/2024 16:52 160 21.0600
10/24/2024 16:52 182 21.0600
10/24/2024 16:52 497 21.0600
10/24/2024 16:52 450 21.0422
10/24/2024 16:52 455 21.0600
10/24/2024 16:52 189 21.0600
10/24/2024 16:52 97 21.0600
10/24/2024 16:52 23 21.0600
10/24/2024 16:52 6 21.0600
10/24/2024 16:52 25 21.0600
10/24/2024 16:52 30 21.0600
10/24/2024 16:52 71 21.0600
10/24/2024 16:50 1751 21.0600
10/24/2024 16:45 158 21.0600
10/24/2024 16:44 217 21.0600
10/24/2024 16:44 21 21.0600
10/24/2024 16:44 154 21.0600
10/24/2024 16:42 75 21.04733
10/24/2024 16:40 109 21.0600
10/24/2024 16:40 71 21.0600
10/24/2024 16:40 71 21.0600
10/24/2024 16:40 238 21.0600
10/24/2024 16:40 76 21.0600
10/24/2024 16:40 40 21.0600
10/24/2024 16:40 182 21.0600
10/24/2024 16:40 10 21.0600
10/24/2024 16:40 110 21.0600
10/24/2024 16:40 187 21.0600
10/24/2024 16:40 425 21.0600
10/24/2024 16:40 79 21.0600
10/24/2024 16:40 53 21.0600
10/24/2024 16:40 300 21.0600
10/24/2024 16:40 246 21.0400
10/24/2024 16:40 20 21.0400
10/24/2024 16:40 162 21.0400
10/24/2024 16:40 86 21.0400
10/24/2024 16:40 86 21.0400
10/24/2024 16:40 46 21.0400
10/24/2024 16:40 249 21.0400
10/24/2024 16:40 186 21.0400
10/24/2024 16:40 68 21.0400
10/24/2024 16:40 184 21.0400
10/24/2024 16:40 359 21.0400