Weir Group Rg
WEIR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:35:17
Geld
06.06.2025 - 18:30:00
Geld
Volumen 		Brief
06.06.2025 - 18:30:00
Brief
Volumen
24.3400
-0.12 ( -0.49% )
24.1000
1'085
24.5400
1'083
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:29 49 24.3200
06/06/2025 17:29 86 24.3200
06/06/2025 17:29 15 24.3200
06/06/2025 17:29 29 24.3000
06/06/2025 17:29 21 24.3000
06/06/2025 17:29 9 24.3000
06/06/2025 17:29 268 24.3000
06/06/2025 17:29 2 24.3200
06/06/2025 17:28 149 24.3200
06/06/2025 17:28 51 24.3000
06/06/2025 17:28 107 24.3000
06/06/2025 17:28 110 24.3000
06/06/2025 17:28 101 24.3000
06/06/2025 17:28 256 24.3000
06/06/2025 17:28 178 24.3000
06/06/2025 17:27 247 24.3000
06/06/2025 17:27 69 24.3000
06/06/2025 17:27 94 24.3000
06/06/2025 17:27 94 24.3000
06/06/2025 17:27 16 24.3000
06/06/2025 17:27 250 24.3000
06/06/2025 17:27 133 24.3000
06/06/2025 17:27 190 24.3000
06/06/2025 17:27 47 24.3000
06/06/2025 17:27 87 24.3000
06/06/2025 17:25 27 24.3200
06/06/2025 17:25 19 24.3200
06/06/2025 17:25 38 24.3200
06/06/2025 17:25 133 24.3200
06/06/2025 17:25 155 24.3200
06/06/2025 17:25 250 24.3200
06/06/2025 17:25 53 24.3000
06/06/2025 17:25 190 24.3000
06/06/2025 17:25 239 24.3000
06/06/2025 17:23 150 24.3200
06/06/2025 17:23 15 24.3200
06/06/2025 17:18 254 24.3200
06/06/2025 17:18 160 24.3200
06/06/2025 17:18 3 24.3000
06/06/2025 17:18 4 24.3200
06/06/2025 17:18 311 24.3200
06/06/2025 17:18 229 24.3200
06/06/2025 17:18 49 24.3200
06/06/2025 17:18 91 24.3200
06/06/2025 17:18 95 24.3200
06/06/2025 17:18 88 24.3400
06/06/2025 17:18 478 24.3200
06/06/2025 17:18 260 24.3200
06/06/2025 17:18 101 24.3200
06/06/2025 17:18 244 24.3200
06/06/2025 17:18 16 24.3400
06/06/2025 17:18 43 24.3400
06/06/2025 17:18 25 24.3400
06/06/2025 17:18 28 24.3400
06/06/2025 17:18 92 24.3400
06/06/2025 17:18 48 24.3400
06/06/2025 17:18 93 24.3400
06/06/2025 17:16 78 24.3600
06/06/2025 17:11 44 24.3600
06/06/2025 17:11 148 24.3600
06/06/2025 17:11 113 24.3600
06/06/2025 17:11 150 24.3600
06/06/2025 17:08 15 24.3600
06/06/2025 17:07 29 24.3600
06/06/2025 17:07 2 24.3600
06/06/2025 17:07 83 24.3600
06/06/2025 17:07 261 24.3600
06/06/2025 17:07 38 24.3600
06/06/2025 17:07 61 24.3600
06/06/2025 17:04 0 24.3800
06/06/2025 17:00 18 24.3600
06/06/2025 17:00 98 24.3800
06/06/2025 17:00 103 24.3800
06/06/2025 17:00 102 24.3800
06/06/2025 16:58 256 24.35436
06/06/2025 16:57 71 24.3600
06/06/2025 16:57 51 24.3600
06/06/2025 16:57 243 24.3600
06/06/2025 16:57 99 24.3600
06/06/2025 16:57 17 24.3600
06/06/2025 16:57 27 24.3600
06/06/2025 16:57 21 24.3600
06/06/2025 16:57 70 24.3600
06/06/2025 16:57 238 24.3600
06/06/2025 16:55 19 24.3700
06/06/2025 16:55 125 24.3600
06/06/2025 16:52 21 24.3600
06/06/2025 16:52 152 24.3600
06/06/2025 16:52 71 24.3600
06/06/2025 16:50 9 24.3600
06/06/2025 16:50 16 24.3600
06/06/2025 16:50 20 24.3600
06/06/2025 16:50 153 24.3600
06/06/2025 16:50 17 24.3600
06/06/2025 16:49 232 24.3600
06/06/2025 16:48 119 24.3800
06/06/2025 16:48 102 24.3800
06/06/2025 16:48 199 24.3800
06/06/2025 16:48 96 24.3600
06/06/2025 16:48 139 24.3600
06/06/2025 16:48 27 24.3600
06/06/2025 16:48 11 24.3600
06/06/2025 16:48 69 24.3600
06/06/2025 16:48 241 24.3600
06/06/2025 16:48 239 24.3600
06/06/2025 16:48 121 24.3600
06/06/2025 16:48 15 24.3600
06/06/2025 16:48 3 24.3600
06/06/2025 16:47 149 24.3800
06/06/2025 16:46 223 24.3600
06/06/2025 16:46 113 24.3600
06/06/2025 16:46 78 24.3600
06/06/2025 16:46 251 24.3600
06/06/2025 16:46 99 24.3600
06/06/2025 16:46 6 24.3600
06/06/2025 16:46 49 24.3600
06/06/2025 16:46 295 24.3600
06/06/2025 16:46 18 24.3600
06/06/2025 16:46 29 24.3600
06/06/2025 16:46 3 24.3600
06/06/2025 16:46 18 24.3600
06/06/2025 16:46 112 24.3600
06/06/2025 16:46 127 24.3600
06/06/2025 16:44 96 24.3600
06/06/2025 16:44 36 24.3600
06/06/2025 16:44 98 24.3600
06/06/2025 16:44 4 24.3600
06/06/2025 16:38 231 24.3600
06/06/2025 16:38 70 24.3600
06/06/2025 16:36 203 24.3600
06/06/2025 16:36 35 24.3600
06/06/2025 16:36 84 24.3600
06/06/2025 16:36 50 24.3600
06/06/2025 16:36 112 24.3600
06/06/2025 16:36 7 24.3600