Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:35:10
|
Geld
27.04.2026 -
17:45:00
|
Geld Volumen |
Brief
27.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.0200
-0.94
(
-3.14% )
|
29.0000
|
6'200 |
30.0000
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:29 | 74 | 29.1000 |
| 04/27/2026 17:29 | 72 | 29.1000 |
| 04/27/2026 17:29 | 222 | 29.1000 |
| 04/27/2026 17:29 | 200 | 29.0800 |
| 04/27/2026 17:29 | 29 | 29.0800 |
| 04/27/2026 17:29 | 38 | 29.0800 |
| 04/27/2026 17:29 | 320 | 29.0800 |
| 04/27/2026 17:29 | 157 | 29.0800 |
| 04/27/2026 17:29 | 209 | 29.0800 |
| 04/27/2026 17:29 | 140 | 29.1000 |
| 04/27/2026 17:29 | 219 | 29.1000 |
| 04/27/2026 17:29 | 320 | 29.1000 |
| 04/27/2026 17:29 | 200 | 29.1000 |
| 04/27/2026 17:29 | 8232 | 29.2228 |
| 04/27/2026 17:29 | 409 | 29.1000 |
| 04/27/2026 17:29 | 320 | 29.1000 |
| 04/27/2026 17:29 | 160 | 29.1000 |
| 04/27/2026 17:29 | 320 | 29.1000 |
| 04/27/2026 17:29 | 15 | 29.1200 |
| 04/27/2026 17:29 | 57 | 29.1200 |
| 04/27/2026 17:28 | 332 | 29.1000 |
| 04/27/2026 17:28 | 95 | 29.1000 |
| 04/27/2026 17:28 | 19 | 29.1000 |
| 04/27/2026 17:28 | 160 | 29.1000 |
| 04/27/2026 17:28 | 281 | 29.1000 |
| 04/27/2026 17:28 | 281 | 29.1000 |
| 04/27/2026 17:28 | 13 | 29.1000 |
| 04/27/2026 17:28 | 103 | 29.1000 |
| 04/27/2026 17:28 | 60 | 29.1000 |
| 04/27/2026 17:28 | 67 | 29.0800 |
| 04/27/2026 17:28 | 226 | 29.0800 |
| 04/27/2026 17:28 | 564 | 29.0800 |
| 04/27/2026 17:28 | 28 | 29.0800 |
| 04/27/2026 17:28 | 301 | 29.0800 |
| 04/27/2026 17:28 | 49 | 29.0800 |
| 04/27/2026 17:28 | 160 | 29.0800 |
| 04/27/2026 17:28 | 49 | 29.0800 |
| 04/27/2026 17:28 | 204 | 29.0800 |
| 04/27/2026 17:28 | 219 | 29.0800 |
| 04/27/2026 17:27 | 17 | 29.1000 |
| 04/27/2026 17:27 | 3 | 29.1000 |
| 04/27/2026 17:27 | 59 | 29.1000 |
| 04/27/2026 17:27 | 23 | 29.1000 |
| 04/27/2026 17:27 | 60 | 29.1000 |
| 04/27/2026 17:27 | 172 | 29.1000 |
| 04/27/2026 17:27 | 129 | 29.1000 |
| 04/27/2026 17:27 | 206 | 29.1000 |
| 04/27/2026 17:27 | 23 | 29.1000 |
| 04/27/2026 17:27 | 21 | 29.0800 |
| 04/27/2026 17:27 | 13 | 29.0800 |
| 04/27/2026 17:26 | 9 | 29.0600 |
| 04/27/2026 17:26 | 18 | 29.0800 |
| 04/27/2026 17:26 | 18 | 29.0800 |
| 04/27/2026 17:26 | 22 | 29.0600 |
| 04/27/2026 17:26 | 57 | 29.0600 |
| 04/27/2026 17:26 | 55 | 29.0600 |
| 04/27/2026 17:26 | 48 | 29.0400 |
| 04/27/2026 17:26 | 48 | 29.0400 |
| 04/27/2026 17:26 | 127 | 29.0400 |
| 04/27/2026 17:25 | 4 | 29.0600 |
| 04/27/2026 17:25 | 136 | 29.0600 |
| 04/27/2026 17:25 | 44 | 29.0600 |
| 04/27/2026 17:25 | 222 | 29.0600 |
| 04/27/2026 17:25 | 207 | 29.0600 |
| 04/27/2026 17:25 | 8 | 29.0400 |
| 04/27/2026 17:24 | 54 | 29.0600 |
| 04/27/2026 17:24 | 306 | 29.0600 |
| 04/27/2026 17:24 | 174 | 29.0600 |
| 04/27/2026 17:24 | 301 | 29.0600 |
| 04/27/2026 17:23 | 0 | 29.0400 |
| 04/27/2026 17:22 | 45 | 29.0600 |
| 04/27/2026 17:22 | 160 | 29.0600 |
| 04/27/2026 17:22 | 2 | 29.0800 |
| 04/27/2026 17:22 | 36 | 29.0800 |
| 04/27/2026 17:22 | 66 | 29.0800 |
| 04/27/2026 17:22 | 34 | 29.0800 |
| 04/27/2026 17:22 | 120 | 29.0800 |
| 04/27/2026 17:22 | 12 | 29.0800 |
| 04/27/2026 17:22 | 3 | 29.0800 |
| 04/27/2026 17:22 | 417 | 29.0800 |
| 04/27/2026 17:22 | 25 | 29.0800 |
| 04/27/2026 17:22 | 160 | 29.0800 |
| 04/27/2026 17:22 | 301 | 29.0800 |
| 04/27/2026 17:22 | 210 | 29.0800 |
| 04/27/2026 17:21 | 301 | 29.1000 |
| 04/27/2026 17:21 | 12 | 29.1000 |
| 04/27/2026 17:21 | 12 | 29.1000 |
| 04/27/2026 17:21 | 128 | 29.1000 |
| 04/27/2026 17:21 | 219 | 29.1000 |
| 04/27/2026 17:21 | 135 | 29.1000 |
| 04/27/2026 17:21 | 7 | 29.1000 |
| 04/27/2026 17:20 | 7 | 29.1000 |
| 04/27/2026 17:20 | 6 | 29.1000 |
| 04/27/2026 17:20 | 5 | 29.1000 |
| 04/27/2026 17:20 | 35 | 29.1000 |
| 04/27/2026 17:20 | 51 | 29.1000 |
| 04/27/2026 17:20 | 100 | 29.1000 |
| 04/27/2026 17:19 | 17 | 29.1000 |
| 04/27/2026 17:19 | 46 | 29.1000 |
| 04/27/2026 17:19 | 8 | 29.1000 |
| 04/27/2026 17:19 | 122 | 29.1000 |
| 04/27/2026 17:19 | 67 | 29.1000 |
| 04/27/2026 17:19 | 86 | 29.1000 |
| 04/27/2026 17:19 | 41 | 29.1000 |
| 04/27/2026 17:19 | 159 | 29.1000 |
| 04/27/2026 17:19 | 72 | 29.1000 |
| 04/27/2026 17:19 | 110 | 29.1000 |
| 04/27/2026 17:19 | 803 | 29.1100 |
| 04/27/2026 17:19 | 939 | 29.1100 |
| 04/27/2026 17:19 | 939 | 29.1100 |
| 04/27/2026 17:19 | 939 | 29.1100 |
| 04/27/2026 17:19 | 55 | 29.1200 |
| 04/27/2026 17:19 | 37 | 29.1200 |
| 04/27/2026 17:18 | 23 | 29.1000 |
| 04/27/2026 17:18 | 96 | 29.1000 |
| 04/27/2026 17:17 | 160 | 29.1200 |
| 04/27/2026 17:17 | 44 | 29.1200 |
| 04/27/2026 17:17 | 14 | 29.1200 |
| 04/27/2026 17:17 | 641 | 29.1200 |
| 04/27/2026 17:17 | 315 | 29.1200 |
| 04/27/2026 17:17 | 302 | 29.1200 |
| 04/27/2026 17:17 | 206 | 29.1200 |
| 04/27/2026 17:17 | 95 | 29.1200 |
| 04/27/2026 17:17 | 160 | 29.1400 |
| 04/27/2026 17:17 | 16 | 29.1400 |
| 04/27/2026 17:17 | 302 | 29.1400 |
| 04/27/2026 17:17 | 74 | 29.1400 |
| 04/27/2026 17:17 | 68 | 29.1400 |
| 04/27/2026 17:17 | 49 | 29.1400 |
| 04/27/2026 17:17 | 227 | 29.1400 |
| 04/27/2026 17:17 | 151 | 29.1400 |
| 04/27/2026 17:17 | 72 | 29.1400 |
| 04/27/2026 17:17 | 2 | 29.1400 |
| 04/27/2026 17:17 | 210 | 29.1400 |
| 04/27/2026 17:17 | 301 | 29.1400 |
| 04/27/2026 17:17 | 100 | 29.1400 |
| 04/27/2026 17:17 | 60 | 29.1600 |
| 04/27/2026 17:17 | 160 | 29.1600 |
| 04/27/2026 17:17 | 146 | 29.1600 |
| 04/27/2026 17:17 | 242 | 29.1600 |
| 04/27/2026 17:17 | 49 | 29.1600 |
| 04/27/2026 17:17 | 302 | 29.1600 |
| 04/27/2026 17:17 | 214 | 29.1600 |
| 04/27/2026 17:17 | 301 | 29.1600 |
| 04/27/2026 17:16 | 90 | 29.1400 |
| 04/27/2026 17:16 | 49 | 29.1400 |
| 04/27/2026 17:16 | 302 | 29.1400 |
| 04/27/2026 17:16 | 118 | 29.1400 |
| 04/27/2026 17:16 | 463 | 29.1400 |
| 04/27/2026 17:16 | 605 | 29.1400 |
| 04/27/2026 17:16 | 160 | 29.1400 |
| 04/27/2026 17:16 | 216 | 29.1400 |
| 04/27/2026 17:16 | 301 | 29.1400 |
| 04/27/2026 17:16 | 49 | 29.1400 |
| 04/27/2026 17:16 | 220 | 29.1400 |
| 04/27/2026 17:16 | 219 | 29.1600 |
| 04/27/2026 17:16 | 301 | 29.1600 |
| 04/27/2026 17:16 | 1400 | 29.1400 |
| 04/27/2026 17:15 | 96 | 29.1600 |
| 04/27/2026 17:15 | 52 | 29.1600 |
| 04/27/2026 17:15 | 302 | 29.1600 |
| 04/27/2026 17:15 | 160 | 29.1600 |
| 04/27/2026 17:15 | 302 | 29.1600 |
| 04/27/2026 17:15 | 49 | 29.1600 |
| 04/27/2026 17:15 | 330 | 29.1600 |
| 04/27/2026 17:15 | 131 | 29.1600 |
| 04/27/2026 17:15 | 81 | 29.1600 |
| 04/27/2026 17:15 | 125 | 29.1600 |
| 04/27/2026 17:15 | 302 | 29.1600 |
| 04/27/2026 17:15 | 224 | 29.1600 |
| 04/27/2026 17:15 | 91 | 29.1600 |
| 04/27/2026 17:15 | 302 | 29.1400 |
| 04/27/2026 17:15 | 74 | 29.1400 |
| 04/27/2026 17:15 | 70 | 29.1400 |
| 04/27/2026 17:15 | 121 | 29.1400 |
| 04/27/2026 17:15 | 160 | 29.1400 |
| 04/27/2026 17:15 | 180 | 29.1400 |
| 04/27/2026 17:15 | 70 | 29.1400 |
| 04/27/2026 17:15 | 49 | 29.1400 |
| 04/27/2026 17:15 | 218 | 29.1400 |
| 04/27/2026 17:15 | 125 | 29.1400 |
| 04/27/2026 17:15 | 28 | 29.1200 |
| 04/27/2026 17:15 | 109 | 29.1200 |
| 04/27/2026 17:15 | 207 | 29.1200 |
| 04/27/2026 17:15 | 21 | 29.1200 |
| 04/27/2026 17:15 | 49 | 29.1200 |
| 04/27/2026 17:15 | 19 | 29.1200 |
| 04/27/2026 17:15 | 28 | 29.1200 |
| 04/27/2026 17:15 | 349 | 29.1200 |
| 04/27/2026 17:14 | 673 | 29.1100 |
| 04/27/2026 17:14 | 799 | 29.1100 |
| 04/27/2026 17:14 | 100 | 29.1200 |
| 04/27/2026 17:14 | 14 | 29.1200 |
| 04/27/2026 17:14 | 35 | 29.1200 |
| 04/27/2026 17:14 | 75 | 29.1200 |
| 04/27/2026 17:14 | 321 | 29.1200 |
| 04/27/2026 17:14 | 42 | 29.1200 |
| 04/27/2026 17:14 | 45 | 29.1200 |
| 04/27/2026 17:14 | 16 | 29.1200 |
| 04/27/2026 17:14 | 82 | 29.1200 |
| 04/27/2026 17:14 | 313 | 29.1200 |
| 04/27/2026 17:14 | 170 | 29.1200 |
| 04/27/2026 17:14 | 49 | 29.1200 |
| 04/27/2026 17:14 | 113 | 29.1200 |
| 04/27/2026 17:14 | 59 | 29.1200 |
| 04/27/2026 17:14 | 29 | 29.1200 |
| 04/27/2026 17:14 | 301 | 29.1200 |
| 04/27/2026 17:13 | 0 | 29.1600 |
| 04/27/2026 17:13 | 320 | 29.1600 |
| 04/27/2026 17:13 | 580 | 29.1400 |
| 04/27/2026 17:13 | 349 | 29.1400 |
| 04/27/2026 17:13 | 174 | 29.1400 |
| 04/27/2026 17:13 | 302 | 29.1400 |
| 04/27/2026 17:13 | 160 | 29.1400 |
| 04/27/2026 17:13 | 213 | 29.1400 |
| 04/27/2026 17:13 | 108 | 29.1400 |
| 04/27/2026 17:13 | 49 | 29.1400 |
| 04/27/2026 17:13 | 300 | 29.1400 |
| 04/27/2026 17:13 | 107 | 29.1600 |
| 04/27/2026 17:13 | 42 | 29.1600 |
| 04/27/2026 17:13 | 127 | 29.1800 |
| 04/27/2026 17:13 | 319 | 29.1800 |
| 04/27/2026 17:13 | 40 | 29.1800 |
| 04/27/2026 17:13 | 68 | 29.1800 |
| 04/27/2026 17:13 | 160 | 29.1800 |
| 04/27/2026 17:12 | 160 | 29.1800 |
| 04/27/2026 17:12 | 6 | 29.1800 |
| 04/27/2026 17:12 | 68 | 29.1800 |
| 04/27/2026 17:12 | 296 | 29.1800 |
| 04/27/2026 17:12 | 49 | 29.1800 |
| 04/27/2026 17:12 | 160 | 29.1800 |
| 04/27/2026 17:12 | 250 | 29.1800 |
| 04/27/2026 17:12 | 196 | 29.1800 |
| 04/27/2026 17:12 | 240 | 29.1600 |
| 04/27/2026 17:12 | 147 | 29.1600 |
| 04/27/2026 17:12 | 109 | 29.1600 |
| 04/27/2026 17:12 | 109 | 29.1600 |
| 04/27/2026 17:12 | 49 | 29.1600 |
| 04/27/2026 17:12 | 7 | 29.1600 |
| 04/27/2026 17:12 | 215 | 29.1600 |
| 04/27/2026 17:12 | 222 | 29.1600 |
| 04/27/2026 17:12 | 74 | 29.1600 |
| 04/27/2026 17:12 | 318 | 29.1600 |
| 04/27/2026 17:12 | 219 | 29.1600 |
| 04/27/2026 17:12 | 132 | 29.1600 |
| 04/27/2026 17:12 | 301 | 29.1600 |
| 04/27/2026 17:12 | 160 | 29.1600 |
| 04/27/2026 17:12 | 278 | 29.1400 |
| 04/27/2026 17:12 | 75 | 29.1400 |
| 04/27/2026 17:12 | 49 | 29.1400 |
| 04/27/2026 17:12 | 16 | 29.1400 |
| 04/27/2026 17:12 | 130 | 29.1400 |
| 04/27/2026 17:12 | 165 | 29.1400 |
| 04/27/2026 17:12 | 201 | 29.1600 |
| 04/27/2026 17:12 | 302 | 29.1600 |
| 04/27/2026 17:12 | 160 | 29.1600 |
| 04/27/2026 17:12 | 74 | 29.1600 |
| 04/27/2026 17:12 | 250 | 29.1600 |
| 04/27/2026 17:12 | 174 | 29.1600 |
| 04/27/2026 17:12 | 200 | 29.1600 |
| 04/27/2026 17:12 | 32 | 29.1400 |
| 04/27/2026 17:12 | 220 | 29.1400 |
| 04/27/2026 17:12 | 302 | 29.1400 |
| 04/27/2026 17:12 | 240 | 29.1400 |
| 04/27/2026 17:12 | 301 | 29.1400 |
| 04/27/2026 17:12 | 160 | 29.1400 |
| 04/27/2026 17:12 | 213 | 29.1200 |
| 04/27/2026 17:12 | 160 | 29.1200 |
| 04/27/2026 17:12 | 12 | 29.1200 |
| 04/27/2026 17:12 | 222 | 29.1200 |
| 04/27/2026 17:12 | 38 | 29.1200 |
| 04/27/2026 17:12 | 692 | 29.1200 |
| 04/27/2026 17:12 | 301 | 29.1200 |
| 04/27/2026 17:12 | 74 | 29.1200 |
| 04/27/2026 17:12 | 221 | 29.1200 |
| 04/27/2026 17:12 | 18810 | 29.1200 |
| 04/27/2026 17:12 | 298 | 29.1200 |
| 04/27/2026 17:12 | 2556 | 29.1200 |
| 04/27/2026 17:12 | 200 | 29.1200 |
| 04/27/2026 17:12 | 266 | 29.1200 |
| 04/27/2026 17:12 | 78 | 29.1200 |
| 04/27/2026 17:12 | 243 | 29.1200 |
| 04/27/2026 17:12 | 301 | 29.1200 |
| 04/27/2026 17:12 | 74 | 29.1200 |
| 04/27/2026 17:12 | 160 | 29.1200 |
| 04/27/2026 17:12 | 222 | 29.1200 |
| 04/27/2026 17:12 | 171 | 29.1200 |
| 04/27/2026 17:12 | 222 | 29.1200 |
| 04/27/2026 17:12 | 210 | 29.1200 |
| 04/27/2026 17:12 | 104 | 29.1000 |
| 04/27/2026 17:12 | 74 | 29.1000 |
| 04/27/2026 17:12 | 160 | 29.1000 |
| 04/27/2026 17:12 | 301 | 29.1000 |
| 04/27/2026 17:12 | 45 | 29.1000 |
| 04/27/2026 17:12 | 204 | 29.1000 |
| 04/27/2026 17:12 | 160 | 29.1000 |
| 04/27/2026 17:12 | 49 | 29.0800 |
| 04/27/2026 17:11 | 46 | 29.0600 |
| 04/27/2026 17:11 | 49 | 29.0600 |
| 04/27/2026 17:11 | 99 | 29.0600 |
| 04/27/2026 17:11 | 160 | 29.0600 |
| 04/27/2026 17:11 | 206 | 29.0600 |
| 04/27/2026 17:11 | 222 | 29.0600 |
| 04/27/2026 17:11 | 100 | 29.0600 |
| 04/27/2026 17:11 | 241 | 29.0400 |
| 04/27/2026 17:11 | 74 | 29.0400 |
| 04/27/2026 17:11 | 49 | 29.0400 |
| 04/27/2026 17:11 | 92 | 29.0400 |
| 04/27/2026 17:11 | 209 | 29.0400 |
| 04/27/2026 17:11 | 231 | 29.0400 |
| 04/27/2026 17:11 | 33 | 29.0400 |
| 04/27/2026 17:11 | 302 | 29.0400 |
| 04/27/2026 17:11 | 301 | 29.0400 |
| 04/27/2026 17:11 | 160 | 29.0400 |
| 04/27/2026 17:11 | 96 | 29.0400 |
| 04/27/2026 17:11 | 40 | 29.0600 |
| 04/27/2026 17:11 | 1173 | 29.0600 |
| 04/27/2026 17:11 | 144 | 29.0600 |
| 04/27/2026 17:11 | 144 | 29.0600 |
| 04/27/2026 17:11 | 128 | 29.0600 |
| 04/27/2026 17:11 | 201 | 29.0600 |
| 04/27/2026 17:11 | 229 | 29.0600 |
| 04/27/2026 17:11 | 45 | 29.0600 |
| 04/27/2026 17:11 | 66 | 29.0600 |
| 04/27/2026 17:11 | 236 | 29.0600 |
| 04/27/2026 17:11 | 107 | 29.0600 |
| 04/27/2026 17:11 | 209 | 29.0600 |
| 04/27/2026 17:11 | 78 | 29.0800 |
| 04/27/2026 17:11 | 212 | 29.0800 |
| 04/27/2026 17:11 | 61 | 29.0800 |
| 04/27/2026 17:11 | 266 | 29.0800 |
| 04/27/2026 17:11 | 40 | 29.0800 |
| 04/27/2026 17:11 | 105 | 29.0800 |
| 04/27/2026 17:11 | 14 | 29.0800 |
| 04/27/2026 17:09 | 36 | 29.0800 |
| 04/27/2026 17:09 | 181 | 29.0800 |
| 04/27/2026 17:09 | 49 | 29.1000 |
| 04/27/2026 17:09 | 53 | 29.1000 |
| 04/27/2026 17:09 | 74 | 29.1000 |
| 04/27/2026 17:09 | 301 | 29.1000 |
| 04/27/2026 17:09 | 24 | 29.1000 |
| 04/27/2026 17:09 | 65 | 29.1000 |
| 04/27/2026 17:09 | 160 | 29.1000 |
| 04/27/2026 17:09 | 210 | 29.1000 |
| 04/27/2026 17:09 | 74 | 29.1200 |
| 04/27/2026 17:09 | 32 | 29.1200 |
| 04/27/2026 17:09 | 74 | 29.1200 |
| 04/27/2026 17:09 | 215 | 29.1200 |
| 04/27/2026 17:09 | 301 | 29.1200 |
| 04/27/2026 17:09 | 49 | 29.1200 |
| 04/27/2026 17:09 | 39 | 29.1200 |
| 04/27/2026 17:09 | 93 | 29.1200 |
| 04/27/2026 17:09 | 160 | 29.1200 |
| 04/27/2026 17:09 | 208 | 29.1200 |
| 04/27/2026 17:09 | 240 | 29.1200 |
| 04/27/2026 17:08 | 0 | 29.1400 |
| 04/27/2026 17:07 | 3 | 29.1400 |
| 04/27/2026 17:07 | 34 | 29.1400 |
| 04/27/2026 17:07 | 12 | 29.1400 |
| 04/27/2026 17:07 | 74 | 29.1200 |
| 04/27/2026 17:07 | 84 | 29.1200 |
| 04/27/2026 17:06 | 266 | 29.1000 |
| 04/27/2026 17:04 | 215 | 29.0800 |
| 04/27/2026 17:04 | 2 | 29.0800 |
| 04/27/2026 17:04 | 51 | 29.0800 |
| 04/27/2026 17:03 | 301 | 29.0600 |
| 04/27/2026 17:03 | 74 | 29.0600 |
| 04/27/2026 17:03 | 160 | 29.0600 |
| 04/27/2026 17:03 | 99 | 29.0600 |
| 04/27/2026 17:03 | 302 | 29.0600 |
| 04/27/2026 17:03 | 220 | 29.0600 |
| 04/27/2026 17:03 | 174 | 29.0600 |
| 04/27/2026 17:03 | 102 | 29.0600 |
| 04/27/2026 17:03 | 0 | 29.0600 |
| 04/27/2026 17:02 | 41 | 29.0400 |
| 04/27/2026 17:02 | 14 | 29.0400 |
| 04/27/2026 17:02 | 11 | 29.0400 |
| 04/27/2026 17:01 | 115 | 29.0600 |
| 04/27/2026 17:01 | 105 | 29.0600 |
| 04/27/2026 17:01 | 33 | 29.0800 |
| 04/27/2026 17:01 | 43 | 29.0800 |
| 04/27/2026 17:01 | 160 | 29.0800 |
| 04/27/2026 17:01 | 230 | 29.0800 |
| 04/27/2026 17:01 | 74 | 29.0800 |
| 04/27/2026 17:01 | 53 | 29.0800 |
| 04/27/2026 17:01 | 102 | 29.0800 |
| 04/27/2026 17:00 | 154 | 29.1000 |
| 04/27/2026 17:00 | 20 | 29.1000 |
| 04/27/2026 17:00 | 107 | 29.1000 |
| 04/27/2026 17:00 | 249 | 29.1000 |
| 04/27/2026 17:00 | 266 | 29.1200 |
| 04/27/2026 17:00 | 822 | 29.1200 |
| 04/27/2026 17:00 | 200 | 29.1200 |
| 04/27/2026 16:59 | 195 | 29.1000 |
| 04/27/2026 16:59 | 249 | 29.1000 |
| 04/27/2026 16:59 | 157 | 29.1000 |
| 04/27/2026 16:59 | 380 | 29.0800 |
| 04/27/2026 16:58 | 122 | 29.0800 |
| 04/27/2026 16:58 | 454 | 29.0800 |
| 04/27/2026 16:58 | 249 | 29.0800 |
| 04/27/2026 16:58 | 703 | 29.0800 |
| 04/27/2026 16:58 | 703 | 29.0800 |
| 04/27/2026 16:58 | 703 | 29.0800 |
| 04/27/2026 16:58 | 100 | 29.0800 |
| 04/27/2026 16:58 | 38 | 29.0800 |
| 04/27/2026 16:58 | 22 | 29.0800 |
| 04/27/2026 16:58 | 100 | 29.1000 |
| 04/27/2026 16:58 | 148 | 29.0800 |
| 04/27/2026 16:58 | 136 | 29.0800 |
| 04/27/2026 16:58 | 597 | 29.0800 |
| 04/27/2026 16:58 | 74 | 29.0800 |
| 04/27/2026 16:58 | 195 | 29.0800 |
| 04/27/2026 16:58 | 14 | 29.0800 |
| 04/27/2026 16:58 | 266 | 29.0800 |
| 04/27/2026 16:58 | 16 | 29.0800 |
| 04/27/2026 16:58 | 38 | 29.0800 |
| 04/27/2026 16:58 | 75 | 29.0800 |
| 04/27/2026 16:58 | 89 | 29.0800 |
| 04/27/2026 16:58 | 249 | 29.0800 |
| 04/27/2026 16:58 | 191 | 29.1000 |
| 04/27/2026 16:58 | 205 | 29.1000 |
| 04/27/2026 16:58 | 195 | 29.1000 |
| 04/27/2026 16:57 | 94 | 29.0800 |
| 04/27/2026 16:57 | 190 | 29.0800 |
| 04/27/2026 16:57 | 66 | 29.0800 |
| 04/27/2026 16:56 | 341 | 29.07807 |
| 04/27/2026 16:56 | 35 | 29.0800 |
| 04/27/2026 16:56 | 59 | 29.0800 |
| 04/27/2026 16:55 | 35 | 29.1000 |
| 04/27/2026 16:55 | 276 | 29.1000 |
| 04/27/2026 16:55 | 38 | 29.1000 |
| 04/27/2026 16:55 | 220 | 29.1000 |
| 04/27/2026 16:55 | 178 | 29.1000 |
| 04/27/2026 16:54 | 117 | 29.1200 |
| 04/27/2026 16:54 | 249 | 29.1200 |
| 04/27/2026 16:54 | 46 | 29.1000 |
| 04/27/2026 16:54 | 25 | 29.1000 |
| 04/27/2026 16:54 | 34 | 29.1000 |
| 04/27/2026 16:54 | 234 | 29.1200 |
| 04/27/2026 16:54 | 250 | 29.1200 |
| 04/27/2026 16:54 | 233 | 29.1200 |
| 04/27/2026 16:54 | 1 | 29.1200 |
| 04/27/2026 16:54 | 249 | 29.1200 |
| 04/27/2026 16:54 | 595 | 29.1200 |
| 04/27/2026 16:54 | 483 | 29.1200 |
| 04/27/2026 16:54 | 399 | 29.1200 |
| 04/27/2026 16:54 | 483 | 29.1200 |
| 04/27/2026 16:54 | 595 | 29.1200 |
| 04/27/2026 16:54 | 483 | 29.1200 |
| 04/27/2026 16:54 | 204 | 29.1200 |
| 04/27/2026 16:54 | 350 | 29.1200 |
| 04/27/2026 16:54 | 41 | 29.1200 |
| 04/27/2026 16:54 | 483 | 29.1200 |
| 04/27/2026 16:54 | 483 | 29.1200 |
| 04/27/2026 16:54 | 483 | 29.1200 |
| 04/27/2026 16:54 | 3 | 29.1200 |
| 04/27/2026 16:54 | 371 | 29.1200 |
| 04/27/2026 16:54 | 3 | 29.1200 |
| 04/27/2026 16:54 | 109 | 29.1200 |
| 04/27/2026 16:54 | 109 | 29.1200 |
| 04/27/2026 16:54 | 141 | 29.1200 |
| 04/27/2026 16:54 | 342 | 29.1200 |
| 04/27/2026 16:54 | 333 | 29.1200 |
| 04/27/2026 16:54 | 120 | 29.1200 |
| 04/27/2026 16:54 | 363 | 29.1200 |
| 04/27/2026 16:54 | 129 | 29.1200 |
| 04/27/2026 16:54 | 234 | 29.1200 |
| 04/27/2026 16:54 | 249 | 29.1200 |
| 04/27/2026 16:54 | 483 | 29.1200 |
| 04/27/2026 16:54 | 483 | 29.1200 |
| 04/27/2026 16:54 | 483 | 29.1200 |
| 04/27/2026 16:54 | 95 | 29.1000 |
| 04/27/2026 16:53 | 148 | 29.1200 |
| 04/27/2026 16:53 | 65 | 29.1200 |
| 04/27/2026 16:53 | 30 | 29.1200 |
| 04/27/2026 16:53 | 34 | 29.1400 |
| 04/27/2026 16:53 | 95 | 29.1400 |
| 04/27/2026 16:53 | 204 | 29.1400 |
| 04/27/2026 16:53 | 100 | 29.1400 |
| 04/27/2026 16:53 | 63 | 29.1400 |
| 04/27/2026 16:52 | 96 | 29.1400 |
| 04/27/2026 16:52 | 209 | 29.1400 |
| 04/27/2026 16:52 | 13 | 29.1200 |
| 04/27/2026 16:52 | 203 | 29.1200 |
| 04/27/2026 16:52 | 129 | 29.1200 |
| 04/27/2026 16:52 | 199 | 29.1400 |
| 04/27/2026 16:52 | 35 | 29.1400 |
| 04/27/2026 16:51 | 300 | 29.1600 |
| 04/27/2026 16:51 | 147 | 29.1600 |
| 04/27/2026 16:51 | 267 | 29.1600 |
| 04/27/2026 16:51 | 250 | 29.1600 |
| 04/27/2026 16:51 | 59 | 29.1600 |
| 04/27/2026 16:51 | 109 | 29.1600 |
| 04/27/2026 16:51 | 127 | 29.1800 |
| 04/27/2026 16:51 | 33 | 29.1800 |
| 04/27/2026 16:51 | 267 | 29.1800 |
| 04/27/2026 16:51 | 17 | 29.1800 |
| 04/27/2026 16:51 | 196 | 29.1800 |
| 04/27/2026 16:51 | 69 | 29.1800 |
| 04/27/2026 16:51 | 250 | 29.1800 |
| 04/27/2026 16:50 | 30 | 29.1800 |
| 04/27/2026 12:13 | 205 | 29.1800 |
| 04/27/2026 12:13 | 250 | 29.1800 |
| 04/27/2026 16:13 | 267 | 29.1800 |
| 04/27/2026 16:50 | 37 | 29.1800 |
| 04/27/2026 16:50 | 17 | 29.1800 |
| 04/27/2026 16:50 | 59 | 29.1800 |
| 04/27/2026 16:49 | 275 | 29.1800 |
| 04/27/2026 16:49 | 95 | 29.1800 |
| 04/27/2026 16:49 | 541 | 29.1600 |
| 04/27/2026 16:49 | 74 | 29.1600 |
| 04/27/2026 16:49 | 267 | 29.1600 |
| 04/27/2026 16:49 | 250 | 29.1600 |
| 04/27/2026 16:49 | 267 | 29.1800 |
| 04/27/2026 16:49 | 15 | 29.1800 |
| 04/27/2026 16:49 | 56 | 29.1800 |
| 04/27/2026 16:49 | 8 | 29.1800 |
| 04/27/2026 16:49 | 85 | 29.1800 |
| 04/27/2026 16:49 | 17 | 29.1800 |
| 04/27/2026 12:13 | 35 | 29.1800 |
| 04/27/2026 16:49 | 14 | 29.2000 |
| 04/27/2026 16:49 | 82 | 29.2000 |
| 04/27/2026 16:49 | 70 | 29.2000 |
| 04/27/2026 16:49 | 57 | 29.2000 |
| 04/27/2026 16:47 | 508 | 29.2100 |
| 04/27/2026 16:47 | 508 | 29.2100 |
| 04/27/2026 16:47 | 196 | 29.2000 |
| 04/27/2026 16:47 | 330 | 29.2000 |
| 04/27/2026 16:47 | 121 | 29.2000 |
| 04/27/2026 16:46 | 5 | 29.2000 |
| 04/27/2026 16:46 | 95 | 29.2000 |
| 04/27/2026 16:46 | 27 | 29.2000 |
| 04/27/2026 16:45 | 43 | 29.1800 |
| 04/27/2026 16:45 | 52 | 29.1800 |
| 04/27/2026 16:45 | 136 | 29.2000 |
| 04/27/2026 16:45 | 7 | 29.2000 |
| 04/27/2026 16:45 | 47 | 29.2000 |
| 04/27/2026 16:44 | 42 | 29.2000 |
| 04/27/2026 16:44 | 35 | 29.2000 |
| 04/27/2026 16:44 | 307 | 29.2000 |
| 04/27/2026 16:44 | 359 | 29.2000 |
| 04/27/2026 16:44 | 296 | 29.2000 |
| 04/27/2026 16:44 | 359 | 29.2000 |
| 04/27/2026 16:44 | 359 | 29.2000 |
| 04/27/2026 16:44 | 28 | 29.2000 |
| 04/27/2026 16:44 | 18 | 29.2000 |
| 04/27/2026 16:44 | 313 | 29.2000 |
| 04/27/2026 16:43 | 43 | 29.1800 |
| 04/27/2026 16:43 | 139 | 29.1800 |
| 04/27/2026 16:42 | 69 | 29.1800 |
| 04/27/2026 16:41 | 0 | 29.1800 |
| 04/27/2026 16:39 | 250 | 29.1800 |
| 04/27/2026 16:39 | 1300 | 29.16693 |
| 04/27/2026 16:38 | 65 | 29.1600 |
| 04/27/2026 16:38 | 34 | 29.1600 |
| 04/27/2026 16:38 | 33 | 29.1600 |
| 04/27/2026 16:38 | 138 | 29.1600 |
| 04/27/2026 16:38 | 208 | 29.1600 |
| 04/27/2026 16:38 | 65 | 29.1600 |
| 04/27/2026 16:38 | 353 | 29.1600 |
| 04/27/2026 16:37 | 196 | 29.1600 |
| 04/27/2026 16:37 | 33 | 29.1600 |
| 04/27/2026 16:37 | 222 | 29.1600 |
| 04/27/2026 16:37 | 124 | 29.1600 |
| 04/27/2026 16:37 | 63 | 29.1600 |
| 04/27/2026 16:36 | 5 | 29.1800 |
| 04/27/2026 16:36 | 126 | 29.1800 |
| 04/27/2026 16:36 | 31 | 29.1800 |
| 04/27/2026 16:36 | 22 | 29.1800 |
| 04/27/2026 16:36 | 34 | 29.1800 |
| 04/27/2026 16:36 | 68 | 29.1800 |
| 04/27/2026 16:36 | 75 | 29.1800 |
| 04/27/2026 16:35 | 129 | 29.1600 |
| 04/27/2026 16:35 | 138 | 29.1600 |
| 04/27/2026 16:35 | 68 | 29.1600 |
| 04/27/2026 16:35 | 61 | 29.1600 |
| 04/27/2026 16:35 | 179 | 29.1600 |
| 04/27/2026 16:35 | 100 | 29.1520 |