Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:49
|
Bid
03/16/2026 -
14:32:00
|
Bid Volume |
Ask
03/16/2026 -
14:32:00
|
Ask Volume |
|---|---|---|---|---|
|
28.4800
+0.06
(
+0.21% )
|
28.4600
|
663 |
28.5000
|
653 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 26 | 28.4800 |
| 03/16/2026 14:31 | 190 | 28.4800 |
| 03/16/2026 14:31 | 230 | 28.4800 |
| 03/16/2026 14:31 | 159 | 28.4800 |
| 03/16/2026 14:31 | 209 | 28.4800 |
| 03/16/2026 14:31 | 91 | 28.4800 |
| 03/16/2026 14:31 | 95 | 28.4800 |
| 03/16/2026 14:31 | 162 | 28.4800 |
| 03/16/2026 14:31 | 191 | 28.4800 |
| 03/16/2026 14:30 | 148 | 28.4600 |
| 03/16/2026 14:30 | 280 | 28.4400 |
| 03/16/2026 14:30 | 1 | 28.4400 |
| 03/16/2026 14:30 | 1 | 28.4400 |
| 03/16/2026 14:30 | 97 | 28.4400 |
| 03/16/2026 14:29 | 6 | 28.4400 |
| 03/16/2026 14:29 | 109 | 28.4400 |
| 03/16/2026 14:29 | 66 | 28.4400 |
| 03/16/2026 14:28 | 176 | 28.4400 |
| 03/16/2026 14:28 | 88 | 28.4400 |
| 03/16/2026 14:28 | 125 | 28.4400 |
| 03/16/2026 14:28 | 4 | 28.4400 |
| 03/16/2026 14:28 | 174 | 28.4400 |
| 03/16/2026 14:28 | 64 | 28.4400 |
| 03/16/2026 14:28 | 90 | 28.4400 |
| 03/16/2026 14:28 | 23 | 28.4400 |
| 03/16/2026 14:28 | 11 | 28.4400 |
| 03/16/2026 14:28 | 181 | 28.4400 |
| 03/16/2026 14:28 | 72 | 28.4400 |
| 03/16/2026 14:24 | 33 | 28.4600 |
| 03/16/2026 14:24 | 297 | 28.4600 |
| 03/16/2026 14:24 | 52 | 28.4600 |
| 03/16/2026 14:24 | 180 | 28.4600 |
| 03/16/2026 14:24 | 59 | 28.4600 |
| 03/16/2026 14:24 | 67 | 28.4600 |
| 03/16/2026 14:24 | 108 | 28.4600 |
| 03/16/2026 14:18 | 104 | 28.4800 |
| 03/16/2026 14:18 | 65 | 28.4800 |
| 03/16/2026 14:18 | 168 | 28.4800 |
| 03/16/2026 14:18 | 141 | 28.4800 |
| 03/16/2026 14:15 | 141 | 28.4600 |
| 03/16/2026 14:15 | 174 | 28.4600 |
| 03/16/2026 14:15 | 104 | 28.4600 |
| 03/16/2026 14:15 | 170 | 28.4600 |
| 03/16/2026 14:15 | 204 | 28.4400 |
| 03/16/2026 14:15 | 160 | 28.4400 |
| 03/16/2026 14:15 | 50 | 28.4400 |
| 03/16/2026 14:15 | 104 | 28.4400 |
| 03/16/2026 14:15 | 174 | 28.4400 |
| 03/16/2026 14:15 | 205 | 28.4400 |
| 03/16/2026 14:15 | 182 | 28.4400 |
| 03/16/2026 14:15 | 177 | 28.4400 |
| 03/16/2026 14:15 | 110 | 28.4400 |
| 03/16/2026 14:11 | 6 | 28.4800 |
| 03/16/2026 14:11 | 167 | 28.4600 |
| 03/16/2026 14:11 | 87 | 28.4600 |
| 03/16/2026 14:11 | 158 | 28.4600 |
| 03/16/2026 14:11 | 183 | 28.4600 |
| 03/16/2026 14:06 | 85 | 28.4600 |
| 03/16/2026 14:06 | 166 | 28.4600 |
| 03/16/2026 14:02 | 78 | 28.4600 |
| 03/16/2026 14:01 | 135 | 28.4800 |
| 03/16/2026 14:01 | 73 | 28.4800 |
| 03/16/2026 14:01 | 260 | 28.4800 |
| 03/16/2026 14:01 | 13 | 28.4800 |
| 03/16/2026 14:01 | 202 | 28.4800 |
| 03/16/2026 14:01 | 165 | 28.4800 |
| 03/16/2026 14:01 | 94 | 28.4800 |
| 03/16/2026 14:01 | 53 | 28.4800 |
| 03/16/2026 14:01 | 95 | 28.5000 |
| 03/16/2026 14:01 | 472 | 28.5000 |
| 03/16/2026 14:01 | 18 | 28.5000 |
| 03/16/2026 14:01 | 77 | 28.5000 |
| 03/16/2026 14:01 | 75 | 28.5000 |
| 03/16/2026 14:01 | 182 | 28.4800 |
| 03/16/2026 14:01 | 64 | 28.4800 |
| 03/16/2026 14:01 | 160 | 28.4800 |
| 03/16/2026 13:58 | 42 | 28.4600 |
| 03/16/2026 13:58 | 80 | 28.4600 |
| 03/16/2026 13:57 | 502 | 28.47831 |
| 03/16/2026 13:56 | 60 | 28.4800 |
| 03/16/2026 13:56 | 111 | 28.4800 |
| 03/16/2026 13:56 | 146 | 28.4800 |
| 03/16/2026 13:56 | 21 | 28.5000 |
| 03/16/2026 13:56 | 146 | 28.5000 |
| 03/16/2026 13:56 | 49 | 28.5000 |
| 03/16/2026 13:56 | 518 | 28.5000 |
| 03/16/2026 13:56 | 103 | 28.5000 |
| 03/16/2026 13:56 | 26 | 28.5000 |
| 03/16/2026 13:56 | 117 | 28.5000 |
| 03/16/2026 13:56 | 26 | 28.5000 |
| 03/16/2026 13:53 | 87 | 28.5000 |
| 03/16/2026 13:53 | 40 | 28.5000 |
| 03/16/2026 13:49 | 13 | 28.5400 |
| 03/16/2026 13:49 | 72 | 28.5200 |
| 03/16/2026 13:49 | 1 | 28.5200 |
| 03/16/2026 13:46 | 93 | 28.5200 |
| 03/16/2026 13:45 | 86 | 28.5200 |
| 03/16/2026 13:45 | 73 | 28.5200 |
| 03/16/2026 13:43 | 73 | 28.5000 |
| 03/16/2026 13:43 | 24 | 28.5000 |
| 03/16/2026 13:43 | 23 | 28.5000 |
| 03/16/2026 13:40 | 4 | 28.5000 |
| 03/16/2026 13:40 | 20 | 28.5000 |
| 03/16/2026 13:40 | 20 | 28.5000 |
| 03/16/2026 13:40 | 92 | 28.5000 |
| 03/16/2026 13:38 | 26 | 28.5200 |
| 03/16/2026 13:38 | 119 | 28.5200 |
| 03/16/2026 13:38 | 46 | 28.5200 |
| 03/16/2026 13:38 | 59 | 28.5200 |
| 03/16/2026 13:38 | 42 | 28.5200 |
| 03/16/2026 13:38 | 160 | 28.5400 |
| 03/16/2026 13:38 | 319 | 28.5400 |
| 03/16/2026 13:38 | 11 | 28.5400 |
| 03/16/2026 13:38 | 50 | 28.5400 |
| 03/16/2026 13:37 | 254 | 28.5400 |
| 03/16/2026 13:37 | 14 | 28.5400 |
| 03/16/2026 13:37 | 153 | 28.5400 |
| 03/16/2026 13:36 | 84 | 28.5400 |
| 03/16/2026 13:36 | 68 | 28.5400 |
| 03/16/2026 13:36 | 154 | 28.5400 |
| 03/16/2026 13:36 | 143 | 28.5400 |
| 03/16/2026 13:36 | 77 | 28.5400 |
| 03/16/2026 13:36 | 69 | 28.5400 |
| 03/16/2026 13:35 | 153 | 28.5400 |
| 03/16/2026 13:35 | 140 | 28.5400 |
| 03/16/2026 13:34 | 202 | 28.5200 |
| 03/16/2026 13:34 | 146 | 28.5200 |
| 03/16/2026 13:34 | 51 | 28.5200 |
| 03/16/2026 13:34 | 330 | 28.5200 |
| 03/16/2026 13:34 | 49 | 28.5200 |
| 03/16/2026 13:34 | 119 | 28.5200 |
| 03/16/2026 13:34 | 114 | 28.5200 |