Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:26
|
Bid
07/24/2026 -
17:50:36
|
Bid Volume |
Ask
07/24/2026 -
17:45:07
|
Ask Volume |
|---|---|---|---|---|
|
26.1600
+0.72
(
+2.83% )
|
21.5200
|
250 |
26.8000
|
19 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:48 | 206 | 26.02272 |
| 07/24/2026 17:36 | 273 | 26.1600 |
| 07/24/2026 17:35 | 2850 | 26.1600 |
| 07/24/2026 17:35 | 163 | 26.1600 |
| 07/24/2026 17:35 | 3 | 26.1600 |
| 07/24/2026 17:35 | 21 | 26.1600 |
| 07/24/2026 17:35 | 687 | 26.1600 |
| 07/24/2026 17:35 | 108 | 26.1600 |
| 07/24/2026 17:35 | 5592 | 26.1600 |
| 07/24/2026 17:35 | 554 | 26.1600 |
| 07/24/2026 17:35 | 931 | 26.1600 |
| 07/24/2026 17:35 | 1919 | 26.1600 |
| 07/24/2026 17:35 | 43 | 26.1600 |
| 07/24/2026 17:35 | 141 | 26.1600 |
| 07/24/2026 17:35 | 1778 | 26.1600 |
| 07/24/2026 17:35 | 243 | 26.1600 |
| 07/24/2026 17:35 | 283 | 26.1600 |
| 07/24/2026 17:35 | 1878 | 26.1600 |
| 07/24/2026 17:35 | 12 | 26.1600 |
| 07/24/2026 17:35 | 51 | 26.1600 |
| 07/24/2026 17:35 | 141 | 26.1600 |
| 07/24/2026 17:35 | 789 | 26.1600 |
| 07/24/2026 17:35 | 317 | 26.1600 |
| 07/24/2026 17:35 | 537 | 26.1600 |
| 07/24/2026 17:35 | 290 | 26.1600 |
| 07/24/2026 17:35 | 141 | 26.1600 |
| 07/24/2026 17:35 | 1076 | 26.1600 |
| 07/24/2026 17:35 | 1490 | 26.1600 |
| 07/24/2026 17:35 | 2566 | 26.1600 |
| 07/24/2026 17:35 | 8624 | 26.1600 |
| 07/24/2026 17:35 | 3169 | 26.1600 |
| 07/24/2026 17:35 | 936 | 26.1600 |
| 07/24/2026 17:35 | 59 | 26.1600 |
| 07/24/2026 17:35 | 17 | 26.1600 |
| 07/24/2026 17:35 | 2118 | 26.1600 |
| 07/24/2026 17:35 | 3948 | 26.1600 |
| 07/24/2026 17:35 | 735 | 26.1600 |
| 07/24/2026 17:35 | 6662 | 26.1600 |
| 07/24/2026 17:35 | 1139 | 26.1600 |
| 07/24/2026 17:35 | 2609 | 26.1600 |
| 07/24/2026 17:35 | 5198 | 26.1600 |
| 07/24/2026 17:35 | 395 | 26.1600 |
| 07/24/2026 17:35 | 326 | 26.1600 |
| 07/24/2026 17:35 | 2015 | 26.1600 |
| 07/24/2026 17:35 | 1892 | 26.1600 |
| 07/24/2026 17:35 | 787 | 26.1600 |
| 07/24/2026 17:35 | 4079 | 26.1600 |
| 07/24/2026 17:35 | 123 | 26.1600 |
| 07/24/2026 17:35 | 1090 | 26.1600 |
| 07/24/2026 17:35 | 30 | 26.1600 |
| 07/24/2026 17:35 | 4514 | 26.1600 |
| 07/24/2026 17:35 | 32 | 26.1600 |
| 07/24/2026 17:35 | 168 | 26.1600 |
| 07/24/2026 17:35 | 1239 | 26.1600 |
| 07/24/2026 17:35 | 485 | 26.1600 |
| 07/24/2026 17:35 | 8651 | 26.1600 |
| 07/24/2026 17:35 | 1913 | 26.1600 |
| 07/24/2026 17:35 | 389 | 26.1600 |
| 07/24/2026 17:35 | 629 | 26.1600 |
| 07/24/2026 17:35 | 372 | 26.1600 |
| 07/24/2026 17:35 | 422 | 26.1600 |
| 07/24/2026 17:35 | 200 | 26.1600 |
| 07/24/2026 17:35 | 2270 | 26.1600 |
| 07/24/2026 17:35 | 9 | 26.1600 |
| 07/24/2026 17:35 | 134 | 26.1600 |
| 07/24/2026 17:35 | 3890 | 26.1600 |
| 07/24/2026 17:35 | 1919 | 26.1600 |
| 07/24/2026 17:35 | 10385 | 26.1600 |
| 07/24/2026 17:35 | 9404 | 26.1600 |
| 07/24/2026 17:35 | 18888 | 26.1600 |
| 07/24/2026 17:35 | 818 | 26.1600 |
| 07/24/2026 17:35 | 174 | 26.1600 |
| 07/24/2026 17:35 | 710 | 26.1600 |
| 07/24/2026 17:35 | 647 | 26.1600 |
| 07/24/2026 17:35 | 112 | 26.1600 |
| 07/24/2026 17:35 | 1744 | 26.1600 |
| 07/24/2026 17:35 | 9222 | 26.1600 |
| 07/24/2026 17:35 | 18 | 26.1600 |
| 07/24/2026 17:35 | 8243 | 26.1600 |
| 07/24/2026 17:35 | 8279 | 26.1600 |
| 07/24/2026 17:35 | 11463 | 26.1600 |
| 07/24/2026 17:35 | 9657 | 26.1600 |
| 07/24/2026 17:35 | 5212 | 26.1600 |
| 07/24/2026 17:35 | 58 | 26.1600 |
| 07/24/2026 17:35 | 1273 | 26.1600 |
| 07/24/2026 17:35 | 4612 | 26.1600 |
| 07/24/2026 17:35 | 2603 | 26.1600 |
| 07/24/2026 17:35 | 1223 | 26.1600 |
| 07/24/2026 17:35 | 982 | 26.1600 |
| 07/24/2026 17:35 | 37 | 26.1600 |
| 07/24/2026 17:35 | 129 | 26.1600 |
| 07/24/2026 17:35 | 612 | 26.1600 |
| 07/24/2026 17:35 | 1685 | 26.1600 |
| 07/24/2026 17:35 | 118 | 26.1600 |
| 07/24/2026 17:35 | 1272 | 26.1600 |
| 07/24/2026 17:35 | 745 | 26.1600 |
| 07/24/2026 17:35 | 436 | 26.1600 |
| 07/24/2026 17:35 | 78 | 26.1600 |
| 07/24/2026 17:35 | 1122 | 26.1600 |
| 07/24/2026 17:35 | 329 | 26.1600 |
| 07/24/2026 17:35 | 363 | 26.1600 |
| 07/24/2026 17:35 | 387 | 26.1600 |
| 07/24/2026 17:35 | 677 | 26.1600 |
| 07/24/2026 17:35 | 316 | 26.1600 |
| 07/24/2026 17:35 | 1 | 26.1600 |
| 07/24/2026 17:35 | 189 | 26.1600 |
| 07/24/2026 17:35 | 172 | 26.1600 |
| 07/24/2026 17:35 | 988 | 26.1600 |
| 07/24/2026 17:35 | 62 | 26.1600 |
| 07/24/2026 17:35 | 913 | 26.1600 |
| 07/24/2026 17:35 | 120 | 26.1600 |
| 07/24/2026 17:35 | 311 | 26.1600 |
| 07/24/2026 17:35 | 167 | 26.1600 |
| 07/24/2026 17:35 | 553 | 26.1600 |
| 07/24/2026 17:35 | 466 | 26.1600 |
| 07/24/2026 17:35 | 989 | 26.1600 |
| 07/24/2026 17:35 | 368 | 26.1600 |
| 07/24/2026 17:35 | 273 | 26.1600 |
| 07/24/2026 17:35 | 146 | 26.1600 |
| 07/24/2026 17:35 | 92 | 26.1600 |
| 07/24/2026 17:35 | 1162 | 26.1600 |
| 07/24/2026 17:35 | 32 | 26.1600 |
| 07/24/2026 17:35 | 1886 | 26.1600 |
| 07/24/2026 17:35 | 17 | 26.1600 |
| 07/24/2026 17:35 | 3487 | 26.1600 |
| 07/24/2026 17:35 | 174 | 26.1600 |
| 07/24/2026 17:35 | 39 | 26.1600 |
| 07/24/2026 17:35 | 3132 | 26.1600 |
| 07/24/2026 17:35 | 1376 | 26.1600 |
| 07/24/2026 17:35 | 953 | 26.1600 |
| 07/24/2026 17:35 | 16 | 26.1600 |
| 07/24/2026 17:35 | 2041 | 26.1600 |
| 07/24/2026 17:35 | 653 | 26.1600 |
| 07/24/2026 17:35 | 1629 | 26.1600 |
| 07/24/2026 17:35 | 4307 | 26.1600 |
| 07/24/2026 17:35 | 5721 | 26.1600 |
| 07/24/2026 17:35 | 3634 | 26.1600 |
| 07/24/2026 17:35 | 6837 | 26.1600 |
| 07/24/2026 17:35 | 4363 | 26.1600 |
| 07/24/2026 17:35 | 1782 | 26.1600 |
| 07/24/2026 17:35 | 313 | 26.1600 |
| 07/24/2026 17:35 | 2225 | 26.1600 |
| 07/24/2026 17:35 | 2069 | 26.1600 |
| 07/24/2026 17:35 | 5380 | 26.1600 |
| 07/24/2026 17:35 | 458 | 26.1600 |
| 07/24/2026 17:35 | 12 | 26.1600 |
| 07/24/2026 17:35 | 31 | 26.1600 |
| 07/24/2026 17:35 | 69 | 26.1600 |
| 07/24/2026 17:35 | 52 | 26.1600 |
| 07/24/2026 17:35 | 48 | 26.1600 |
| 07/24/2026 17:35 | 446 | 26.1600 |
| 07/24/2026 17:35 | 5140 | 26.1600 |
| 07/24/2026 17:35 | 3617 | 26.1600 |
| 07/24/2026 17:35 | 1200 | 26.1600 |
| 07/24/2026 17:35 | 4164 | 26.1600 |
| 07/24/2026 17:35 | 704 | 26.1600 |
| 07/24/2026 17:35 | 1700 | 26.1600 |
| 07/24/2026 17:35 | 86 | 26.1600 |
| 07/24/2026 17:35 | 15 | 26.1600 |
| 07/24/2026 17:35 | 120 | 26.1600 |
| 07/24/2026 17:35 | 42 | 26.1600 |
| 07/24/2026 17:35 | 11 | 26.1600 |
| 07/24/2026 17:35 | 68 | 26.1600 |
| 07/24/2026 17:35 | 1561 | 26.1600 |
| 07/24/2026 17:35 | 2532 | 26.1600 |
| 07/24/2026 17:35 | 11 | 26.1600 |
| 07/24/2026 17:35 | 28 | 26.1600 |
| 07/24/2026 17:35 | 82 | 26.1600 |
| 07/24/2026 17:35 | 36101 | 26.1600 |
| 07/24/2026 17:35 | 52 | 26.1600 |
| 07/24/2026 17:35 | 118 | 26.1600 |
| 07/24/2026 17:35 | 6812 | 26.1600 |
| 07/24/2026 17:35 | 1534 | 26.1600 |
| 07/24/2026 17:35 | 68 | 26.1600 |
| 07/24/2026 17:35 | 1591 | 26.1600 |
| 07/24/2026 17:35 | 20 | 26.1600 |
| 07/24/2026 17:35 | 710 | 26.1600 |
| 07/24/2026 17:35 | 2118 | 26.1600 |
| 07/24/2026 17:35 | 1316 | 26.1600 |
| 07/24/2026 17:35 | 1145 | 26.1600 |
| 07/24/2026 17:35 | 485 | 26.1600 |
| 07/24/2026 17:35 | 24 | 26.1600 |
| 07/24/2026 17:35 | 38 | 26.1600 |
| 07/24/2026 17:35 | 20 | 26.1600 |
| 07/24/2026 17:35 | 35751 | 26.1600 |
| 07/24/2026 17:35 | 11 | 26.1600 |
| 07/24/2026 17:35 | 1273 | 26.1600 |
| 07/24/2026 17:35 | 9163 | 26.1600 |
| 07/24/2026 17:35 | 4410 | 26.1600 |
| 07/24/2026 17:35 | 190 | 26.1600 |
| 07/24/2026 17:35 | 1384 | 26.1600 |
| 07/24/2026 17:35 | 19 | 26.1600 |
| 07/24/2026 17:35 | 283 | 26.1600 |
| 07/24/2026 17:35 | 9367 | 26.1600 |
| 07/24/2026 17:35 | 6670 | 26.1600 |
| 07/24/2026 17:35 | 4281 | 26.1600 |
| 07/24/2026 17:35 | 22 | 26.1600 |
| 07/24/2026 17:35 | 190 | 26.1600 |
| 07/24/2026 17:35 | 328 | 26.1600 |
| 07/24/2026 17:35 | 203 | 26.1600 |
| 07/24/2026 17:35 | 525 | 26.1600 |
| 07/24/2026 17:35 | 26 | 26.1600 |
| 07/24/2026 17:35 | 1822 | 26.1600 |
| 07/24/2026 17:35 | 5 | 26.1600 |
| 07/24/2026 17:35 | 2840 | 26.1600 |
| 07/24/2026 17:35 | 391 | 26.1600 |
| 07/24/2026 17:35 | 4 | 26.1600 |
| 07/24/2026 17:35 | 1623 | 26.1600 |
| 07/24/2026 17:35 | 82 | 26.1600 |
| 07/24/2026 17:35 | 51 | 26.1600 |
| 07/24/2026 17:35 | 8 | 26.1600 |
| 07/24/2026 17:35 | 51 | 26.1600 |
| 07/24/2026 17:35 | 934 | 26.1600 |
| 07/24/2026 17:35 | 4444 | 26.1600 |
| 07/24/2026 17:35 | 11 | 26.1600 |
| 07/24/2026 17:35 | 1295 | 26.1600 |
| 07/24/2026 17:35 | 114 | 26.1600 |
| 07/24/2026 17:35 | 406 | 26.1600 |
| 07/24/2026 17:35 | 32 | 26.1600 |
| 07/24/2026 17:35 | 9 | 26.1600 |
| 07/24/2026 17:35 | 1840 | 26.1600 |
| 07/24/2026 17:35 | 3222 | 26.1600 |
| 07/24/2026 17:35 | 63 | 26.1600 |
| 07/24/2026 17:35 | 446 | 26.1600 |
| 07/24/2026 17:35 | 16061 | 26.1600 |
| 07/24/2026 17:35 | 7 | 26.1600 |
| 07/24/2026 17:35 | 1689 | 26.1600 |
| 07/24/2026 17:35 | 1 | 26.1600 |
| 07/24/2026 17:35 | 2043 | 26.1600 |
| 07/24/2026 17:35 | 40 | 26.1600 |
| 07/24/2026 17:35 | 72 | 26.1600 |
| 07/24/2026 17:35 | 68 | 26.1600 |
| 07/24/2026 17:35 | 44 | 26.1600 |
| 07/24/2026 17:35 | 44 | 26.1600 |
| 07/24/2026 17:35 | 1850 | 26.1600 |
| 07/24/2026 17:35 | 2032 | 26.1600 |
| 07/24/2026 17:35 | 22 | 26.1600 |
| 07/24/2026 17:35 | 1 | 26.1600 |
| 07/24/2026 17:35 | 37 | 26.1600 |
| 07/24/2026 17:35 | 397 | 26.1600 |
| 07/24/2026 17:35 | 2246 | 26.1600 |
| 07/24/2026 17:35 | 13 | 26.1600 |
| 07/24/2026 17:35 | 60 | 26.1600 |
| 07/24/2026 17:35 | 166 | 26.1600 |
| 07/24/2026 17:35 | 9 | 26.1600 |
| 07/24/2026 17:35 | 11 | 26.1600 |
| 07/24/2026 17:35 | 43 | 26.1600 |
| 07/24/2026 17:35 | 262 | 26.1600 |
| 07/24/2026 17:35 | 12 | 26.1600 |
| 07/24/2026 17:35 | 238 | 26.1600 |
| 07/24/2026 17:35 | 785 | 26.1600 |
| 07/24/2026 17:35 | 93 | 26.1600 |
| 07/24/2026 17:35 | 62 | 26.1600 |
| 07/24/2026 17:35 | 14 | 26.1600 |
| 07/24/2026 17:35 | 218 | 26.1600 |
| 07/24/2026 17:35 | 55 | 26.1600 |
| 07/24/2026 17:29 | 202 | 26.1600 |
| 07/24/2026 17:29 | 39 | 26.1600 |
| 07/24/2026 17:29 | 54 | 26.1600 |
| 07/24/2026 17:29 | 82 | 26.1600 |
| 07/24/2026 17:29 | 170 | 26.1600 |
| 07/24/2026 17:29 | 94 | 26.1400 |
| 07/24/2026 17:29 | 192 | 26.1400 |
| 07/24/2026 17:29 | 300 | 26.1400 |
| 07/24/2026 17:29 | 61 | 26.1400 |
| 07/24/2026 17:29 | 91 | 26.1400 |
| 07/24/2026 17:29 | 25 | 26.1400 |
| 07/24/2026 17:29 | 234 | 26.1400 |
| 07/24/2026 17:29 | 179 | 26.1400 |
| 07/24/2026 17:29 | 200 | 26.1400 |
| 07/24/2026 17:29 | 45 | 26.1400 |
| 07/24/2026 17:29 | 258 | 26.1600 |
| 07/24/2026 17:29 | 404 | 26.1600 |
| 07/24/2026 17:29 | 201 | 26.1600 |
| 07/24/2026 17:29 | 295 | 26.1600 |
| 07/24/2026 17:29 | 5 | 26.1600 |
| 07/24/2026 17:29 | 1 | 26.1600 |
| 07/24/2026 17:29 | 202 | 26.1600 |
| 07/24/2026 17:29 | 254 | 26.1600 |
| 07/24/2026 17:29 | 125 | 26.1600 |
| 07/24/2026 17:29 | 49 | 26.1400 |
| 07/24/2026 17:29 | 177 | 26.1400 |
| 07/24/2026 17:28 | 222 | 26.1600 |
| 07/24/2026 17:28 | 1536 | 26.1800 |
| 07/24/2026 17:28 | 47 | 26.1800 |
| 07/24/2026 17:28 | 200 | 26.1800 |
| 07/24/2026 17:28 | 419 | 26.1800 |
| 07/24/2026 17:28 | 196 | 26.1800 |
| 07/24/2026 17:28 | 267 | 26.1800 |
| 07/24/2026 17:27 | 224 | 26.1800 |
| 07/24/2026 17:27 | 94 | 26.1800 |
| 07/24/2026 17:27 | 48 | 26.1800 |
| 07/24/2026 17:27 | 48 | 26.1800 |
| 07/24/2026 17:27 | 300 | 26.1800 |
| 07/24/2026 17:27 | 66 | 26.1800 |
| 07/24/2026 17:27 | 78 | 26.1800 |
| 07/24/2026 17:27 | 22 | 26.1800 |
| 07/24/2026 17:27 | 171 | 26.1800 |
| 07/24/2026 17:27 | 72 | 26.1800 |
| 07/24/2026 17:27 | 24 | 26.1800 |
| 07/24/2026 17:27 | 36 | 26.1800 |
| 07/24/2026 17:26 | 250 | 26.1800 |
| 07/24/2026 17:26 | 120 | 26.1600 |
| 07/24/2026 17:25 | 78 | 26.1800 |
| 07/24/2026 17:25 | 11 | 26.1800 |
| 07/24/2026 17:25 | 262 | 26.1800 |
| 07/24/2026 17:25 | 67 | 26.1800 |
| 07/24/2026 17:24 | 12 | 26.1600 |
| 07/24/2026 17:24 | 111 | 26.1600 |
| 07/24/2026 17:24 | 110 | 26.1600 |
| 07/24/2026 17:24 | 127 | 26.1800 |
| 07/24/2026 17:24 | 18 | 26.1800 |
| 07/24/2026 17:24 | 8 | 26.1800 |
| 07/24/2026 17:24 | 379 | 26.1800 |
| 07/24/2026 17:24 | 386 | 26.1800 |
| 07/24/2026 17:24 | 183 | 26.1800 |
| 07/24/2026 17:24 | 52 | 26.1800 |
| 07/24/2026 17:24 | 969 | 26.1800 |
| 07/24/2026 17:24 | 179 | 26.1800 |
| 07/24/2026 17:24 | 395 | 26.1800 |
| 07/24/2026 17:24 | 308 | 26.1800 |
| 07/24/2026 17:24 | 68 | 26.1800 |
| 07/24/2026 17:24 | 200 | 26.1800 |
| 07/24/2026 17:24 | 217 | 26.1800 |
| 07/24/2026 17:24 | 349 | 26.1800 |
| 07/24/2026 17:24 | 10 | 26.1800 |
| 07/24/2026 17:24 | 270 | 26.1800 |
| 07/24/2026 17:22 | 67 | 26.1600 |
| 07/24/2026 17:22 | 129 | 26.1600 |
| 07/24/2026 17:22 | 219 | 26.1600 |
| 07/24/2026 17:22 | 51 | 26.1600 |
| 07/24/2026 17:22 | 5 | 26.1600 |
| 07/24/2026 17:22 | 51 | 26.1600 |
| 07/24/2026 17:22 | 441 | 26.1600 |
| 07/24/2026 17:22 | 37 | 26.1600 |
| 07/24/2026 17:22 | 393 | 26.1600 |
| 07/24/2026 17:22 | 71 | 26.1600 |
| 07/24/2026 17:22 | 755 | 26.1600 |
| 07/24/2026 17:21 | 160 | 26.1600 |
| 07/24/2026 17:21 | 592 | 26.1600 |
| 07/24/2026 17:21 | 67 | 26.1600 |
| 07/24/2026 17:21 | 481 | 26.1600 |
| 07/24/2026 17:21 | 322 | 26.1600 |
| 07/24/2026 17:20 | 71 | 26.1600 |
| 07/24/2026 17:20 | 45 | 26.17023 |
| 07/24/2026 17:19 | 0.1906 | 26.1800 |
| 07/24/2026 17:19 | 187 | 26.1600 |
| 07/24/2026 17:19 | 16 | 26.1600 |
| 07/24/2026 17:19 | 72 | 26.1600 |
| 07/24/2026 17:19 | 223 | 26.1400 |
| 07/24/2026 17:18 | 109 | 26.1400 |
| 07/24/2026 17:18 | 223 | 26.1400 |
| 07/24/2026 17:18 | 17 | 26.1600 |
| 07/24/2026 17:17 | 337 | 26.1800 |
| 07/24/2026 17:17 | 151 | 26.1800 |
| 07/24/2026 17:17 | 127 | 26.1800 |
| 07/24/2026 17:17 | 181 | 26.1800 |
| 07/24/2026 17:17 | 1 | 26.1800 |
| 07/24/2026 17:17 | 215 | 26.1800 |
| 07/24/2026 17:17 | 82 | 26.1800 |
| 07/24/2026 17:17 | 79 | 26.1800 |
| 07/24/2026 17:17 | 80 | 26.1800 |
| 07/24/2026 17:17 | 68 | 26.1800 |
| 07/24/2026 17:17 | 200 | 26.1800 |
| 07/24/2026 17:17 | 418 | 26.1800 |
| 07/24/2026 17:17 | 1574 | 26.2000 |
| 07/24/2026 17:17 | 21 | 26.2000 |
| 07/24/2026 17:17 | 517 | 26.2000 |
| 07/24/2026 17:17 | 68 | 26.2000 |
| 07/24/2026 17:17 | 146 | 26.2000 |
| 07/24/2026 17:17 | 112 | 26.2000 |
| 07/24/2026 17:17 | 423 | 26.2000 |
| 07/24/2026 17:17 | 214 | 26.2000 |
| 07/24/2026 17:17 | 34 | 26.2000 |
| 07/24/2026 17:17 | 68 | 26.2200 |
| 07/24/2026 17:17 | 511 | 26.2200 |
| 07/24/2026 17:17 | 306 | 26.2200 |
| 07/24/2026 17:17 | 64 | 26.2200 |
| 07/24/2026 17:17 | 438 | 26.2200 |
| 07/24/2026 17:17 | 157 | 26.2200 |
| 07/24/2026 17:17 | 200 | 26.2200 |
| 07/24/2026 17:17 | 301 | 26.2200 |
| 07/24/2026 17:17 | 211 | 26.2200 |
| 07/24/2026 17:17 | 185 | 26.2200 |
| 07/24/2026 17:17 | 287 | 26.2200 |
| 07/24/2026 17:17 | 200 | 26.2200 |
| 07/24/2026 17:17 | 17 | 26.2200 |
| 07/24/2026 17:17 | 66 | 26.2000 |
| 07/24/2026 17:17 | 16 | 26.2000 |
| 07/24/2026 17:17 | 111 | 26.2000 |
| 07/24/2026 17:17 | 1 | 26.1800 |
| 07/24/2026 17:17 | 160 | 26.19022 |
| 07/24/2026 17:16 | 200 | 26.2000 |
| 07/24/2026 17:16 | 602 | 26.2000 |
| 07/24/2026 17:16 | 17 | 26.2000 |
| 07/24/2026 17:16 | 68 | 26.2000 |
| 07/24/2026 17:16 | 517 | 26.2000 |
| 07/24/2026 17:16 | 423 | 26.2000 |
| 07/24/2026 17:16 | 56 | 26.2000 |
| 07/24/2026 17:16 | 59 | 26.2000 |
| 07/24/2026 17:16 | 445 | 26.2400 |
| 07/24/2026 17:16 | 202 | 26.2400 |
| 07/24/2026 17:16 | 438 | 26.2200 |
| 07/24/2026 17:16 | 267 | 26.2200 |
| 07/24/2026 17:16 | 396 | 26.2200 |
| 07/24/2026 17:16 | 187 | 26.2200 |
| 07/24/2026 17:16 | 7 | 26.2200 |
| 07/24/2026 17:16 | 213 | 26.2200 |
| 07/24/2026 17:16 | 169 | 26.2200 |
| 07/24/2026 17:16 | 200 | 26.2200 |
| 07/24/2026 17:16 | 157 | 26.2200 |
| 07/24/2026 17:16 | 191 | 26.2200 |
| 07/24/2026 17:16 | 68 | 26.2200 |
| 07/24/2026 17:16 | 373 | 26.2200 |
| 07/24/2026 17:16 | 69 | 26.2000 |
| 07/24/2026 17:16 | 392 | 26.2000 |
| 07/24/2026 17:16 | 225 | 26.2000 |
| 07/24/2026 17:16 | 18 | 26.2000 |
| 07/24/2026 17:16 | 106 | 26.2000 |
| 07/24/2026 17:16 | 138 | 26.2000 |
| 07/24/2026 17:16 | 297 | 26.2000 |
| 07/24/2026 17:15 | 549 | 26.2000 |
| 07/24/2026 17:15 | 59 | 26.2000 |
| 07/24/2026 17:15 | 6 | 26.2000 |
| 07/24/2026 17:15 | 67 | 26.2000 |
| 07/24/2026 17:15 | 200 | 26.2000 |
| 07/24/2026 17:15 | 71 | 26.1600 |
| 07/24/2026 17:15 | 286 | 26.1800 |
| 07/24/2026 17:15 | 291 | 26.1800 |
| 07/24/2026 17:15 | 46 | 26.1800 |
| 07/24/2026 17:15 | 230 | 26.1600 |
| 07/24/2026 17:15 | 68 | 26.1600 |
| 07/24/2026 17:15 | 191 | 26.1600 |
| 07/24/2026 17:15 | 44 | 26.1600 |
| 07/24/2026 17:15 | 27 | 26.1600 |
| 07/24/2026 17:15 | 15 | 26.1600 |
| 07/24/2026 17:15 | 322 | 26.1600 |
| 07/24/2026 17:15 | 298 | 26.1600 |
| 07/24/2026 17:15 | 29 | 26.1600 |
| 07/24/2026 17:15 | 139 | 26.1600 |
| 07/24/2026 17:15 | 481 | 26.1600 |
| 07/24/2026 17:15 | 220 | 26.1600 |
| 07/24/2026 17:15 | 68 | 26.1600 |
| 07/24/2026 17:15 | 469 | 26.1600 |
| 07/24/2026 17:14 | 69 | 26.1800 |
| 07/24/2026 17:14 | 66 | 26.1800 |
| 07/24/2026 17:14 | 184 | 26.1800 |
| 07/24/2026 17:14 | 171 | 26.1600 |
| 07/24/2026 17:14 | 49 | 26.1600 |
| 07/24/2026 17:14 | 12 | 26.1600 |
| 07/24/2026 17:14 | 164 | 26.1600 |
| 07/24/2026 17:14 | 33 | 26.1600 |
| 07/24/2026 17:14 | 18 | 26.1600 |
| 07/24/2026 17:14 | 136 | 26.1400 |
| 07/24/2026 17:13 | 131 | 26.1400 |
| 07/24/2026 17:13 | 255 | 26.1400 |
| 07/24/2026 17:13 | 340 | 26.1400 |
| 07/24/2026 17:13 | 65 | 26.1600 |
| 07/24/2026 17:13 | 19 | 26.1400 |
| 07/24/2026 17:13 | 91 | 26.1400 |
| 07/24/2026 17:13 | 10 | 26.1400 |
| 07/24/2026 17:12 | 42 | 26.1400 |
| 07/24/2026 17:12 | 52 | 26.1600 |
| 07/24/2026 17:12 | 16 | 26.1600 |
| 07/24/2026 17:12 | 249 | 26.1600 |
| 07/24/2026 17:12 | 191 | 26.1600 |
| 07/24/2026 17:11 | 808 | 26.1600 |
| 07/24/2026 17:11 | 76 | 26.1600 |
| 07/24/2026 17:11 | 258 | 26.1600 |
| 07/24/2026 17:11 | 112 | 26.1600 |
| 07/24/2026 17:11 | 293 | 26.1600 |
| 07/24/2026 17:11 | 200 | 26.1600 |
| 07/24/2026 17:11 | 393 | 26.1600 |
| 07/24/2026 17:11 | 37 | 26.1800 |
| 07/24/2026 17:11 | 130 | 26.1800 |
| 07/24/2026 17:11 | 94 | 26.2000 |
| 07/24/2026 17:11 | 137 | 26.2000 |
| 07/24/2026 17:11 | 137 | 26.2000 |
| 07/24/2026 17:11 | 47 | 26.2200 |
| 07/24/2026 17:11 | 438 | 26.2200 |
| 07/24/2026 17:11 | 203 | 26.2200 |
| 07/24/2026 17:11 | 277 | 26.2000 |
| 07/24/2026 17:11 | 36 | 26.2000 |
| 07/24/2026 17:11 | 7 | 26.2000 |
| 07/24/2026 17:11 | 364 | 26.2000 |
| 07/24/2026 17:11 | 71 | 26.2000 |
| 07/24/2026 17:11 | 35 | 26.2000 |
| 07/24/2026 17:11 | 68 | 26.2000 |
| 07/24/2026 17:11 | 94 | 26.2000 |
| 07/24/2026 17:11 | 180 | 26.2000 |
| 07/24/2026 17:11 | 423 | 26.2000 |
| 07/24/2026 17:11 | 277 | 26.2000 |
| 07/24/2026 17:11 | 297 | 26.2000 |
| 07/24/2026 17:11 | 229 | 26.2000 |
| 07/24/2026 17:11 | 177 | 26.2000 |
| 07/24/2026 17:11 | 200 | 26.2000 |
| 07/24/2026 17:11 | 297 | 26.2000 |
| 07/24/2026 17:11 | 256 | 26.2000 |
| 07/24/2026 17:11 | 119 | 26.2400 |
| 07/24/2026 17:11 | 94 | 26.2400 |
| 07/24/2026 17:11 | 208 | 26.2400 |
| 07/24/2026 17:11 | 311 | 26.2400 |
| 07/24/2026 17:11 | 302 | 26.2400 |
| 07/24/2026 17:11 | 287 | 26.2200 |
| 07/24/2026 17:11 | 65 | 26.2200 |
| 07/24/2026 17:11 | 180 | 26.2200 |
| 07/24/2026 17:11 | 473 | 26.2200 |
| 07/24/2026 17:11 | 168 | 26.2200 |
| 07/24/2026 17:11 | 222 | 26.2200 |
| 07/24/2026 17:11 | 68 | 26.2200 |
| 07/24/2026 17:11 | 200 | 26.2200 |
| 07/24/2026 17:11 | 214 | 26.2200 |
| 07/24/2026 17:11 | 292 | 26.2200 |
| 07/24/2026 17:11 | 0.0382 | 26.1800 |
| 07/24/2026 17:11 | 51 | 26.2000 |
| 07/24/2026 17:11 | 59 | 26.1800 |
| 07/24/2026 17:11 | 4 | 26.1800 |
| 07/24/2026 17:10 | 100 | 26.1600 |
| 07/24/2026 17:10 | 405 | 26.1600 |
| 07/24/2026 17:10 | 196 | 26.1600 |
| 07/24/2026 17:10 | 68 | 26.1600 |
| 07/24/2026 17:10 | 258 | 26.1600 |
| 07/24/2026 17:10 | 236 | 26.1800 |
| 07/24/2026 17:10 | 51 | 26.1800 |
| 07/24/2026 17:10 | 200 | 26.1800 |
| 07/24/2026 17:10 | 3 | 26.1800 |
| 07/24/2026 17:10 | 339 | 26.1800 |
| 07/24/2026 17:10 | 757 | 26.1600 |
| 07/24/2026 17:10 | 60 | 26.1600 |
| 07/24/2026 17:10 | 69 | 26.1600 |
| 07/24/2026 17:10 | 258 | 26.1600 |
| 07/24/2026 17:10 | 2 | 26.1600 |
| 07/24/2026 17:10 | 98 | 26.1400 |
| 07/24/2026 17:10 | 69 | 26.1400 |
| 07/24/2026 17:10 | 30 | 26.1400 |
| 07/24/2026 17:10 | 64 | 26.1400 |
| 07/24/2026 17:10 | 185 | 26.1400 |
| 07/24/2026 17:10 | 200 | 26.1400 |
| 07/24/2026 17:10 | 50 | 26.1000 |
| 07/24/2026 17:10 | 50 | 26.1000 |
| 07/24/2026 17:10 | 23 | 26.1200 |
| 07/24/2026 17:10 | 15 | 26.1200 |
| 07/24/2026 17:10 | 32 | 26.1200 |
| 07/24/2026 17:10 | 50 | 26.1000 |
| 07/24/2026 17:10 | 32 | 26.1000 |
| 07/24/2026 17:10 | 18 | 26.1000 |
| 07/24/2026 17:10 | 50 | 26.1000 |
| 07/24/2026 17:10 | 1 | 26.1200 |
| 07/24/2026 17:10 | 15 | 26.1000 |
| 07/24/2026 17:10 | 188 | 26.1000 |
| 07/24/2026 17:10 | 494 | 26.1000 |
| 07/24/2026 17:10 | 91 | 26.1000 |
| 07/24/2026 17:10 | 520 | 26.1000 |
| 07/24/2026 17:10 | 276 | 26.1000 |
| 07/24/2026 17:10 | 10 | 26.1000 |
| 07/24/2026 17:10 | 398 | 26.1000 |
| 07/24/2026 17:10 | 63 | 26.1000 |
| 07/24/2026 17:10 | 214 | 26.1000 |
| 07/24/2026 17:09 | 32 | 26.1000 |
| 07/24/2026 17:08 | 58 | 26.1200 |
| 07/24/2026 17:08 | 195 | 26.1200 |
| 07/24/2026 17:08 | 69 | 26.1000 |
| 07/24/2026 17:08 | 178 | 26.1000 |
| 07/24/2026 17:08 | 18 | 26.1000 |
| 07/24/2026 17:08 | 23 | 26.1000 |
| 07/24/2026 17:08 | 141 | 26.1000 |
| 07/24/2026 17:08 | 470 | 26.1000 |
| 07/24/2026 17:08 | 79 | 26.1000 |
| 07/24/2026 17:08 | 65 | 26.1000 |
| 07/24/2026 17:08 | 302 | 26.1000 |
| 07/24/2026 17:07 | 113 | 26.0800 |
| 07/24/2026 17:07 | 165 | 26.0800 |
| 07/24/2026 17:07 | 68 | 26.0800 |
| 07/24/2026 17:07 | 131 | 26.0800 |
| 07/24/2026 17:07 | 175 | 26.0800 |
| 07/24/2026 17:07 | 210 | 26.0800 |
| 07/24/2026 17:07 | 200 | 26.0800 |
| 07/24/2026 17:07 | 245 | 26.0800 |
| 07/24/2026 17:07 | 137 | 26.0800 |
| 07/24/2026 17:07 | 15 | 26.0800 |
| 07/24/2026 17:07 | 60 | 26.0800 |
| 07/24/2026 17:07 | 83 | 26.0600 |
| 07/24/2026 17:07 | 54 | 26.0600 |
| 07/24/2026 17:07 | 90 | 26.0600 |
| 07/24/2026 17:07 | 909 | 26.0600 |
| 07/24/2026 17:07 | 241 | 26.0600 |
| 07/24/2026 17:06 | 68 | 26.0600 |
| 07/24/2026 17:06 | 27 | 26.0600 |
| 07/24/2026 17:06 | 417 | 26.0600 |
| 07/24/2026 17:02 | 196 | 26.0600 |
| 07/24/2026 17:02 | 282 | 26.0600 |
| 07/24/2026 17:02 | 183 | 26.0600 |
| 07/24/2026 17:02 | 196 | 26.0600 |
| 07/24/2026 17:02 | 200 | 26.0600 |
| 07/24/2026 17:02 | 266 | 26.0600 |
| 07/24/2026 17:02 | 219 | 26.0600 |
| 07/24/2026 17:02 | 28 | 26.0600 |
| 07/24/2026 17:02 | 68 | 26.0600 |
| 07/24/2026 17:02 | 29 | 26.0600 |
| 07/24/2026 17:02 | 52 | 26.0600 |
| 07/24/2026 17:02 | 0.6484 | 26.0800 |
| 07/24/2026 17:01 | 22 | 26.0600 |
| 07/24/2026 17:01 | 170 | 26.0600 |
| 07/24/2026 17:01 | 219 | 26.0600 |
| 07/24/2026 17:01 | 19 | 26.0600 |
| 07/24/2026 17:01 | 1000 | 26.0688 |
| 07/24/2026 16:59 | 68 | 26.0600 |
| 07/24/2026 16:59 | 66 | 26.0600 |
| 07/24/2026 16:59 | 20 | 26.0600 |
| 07/24/2026 16:58 | 32 | 26.0400 |
| 07/24/2026 16:58 | 18 | 26.0400 |
| 07/24/2026 16:58 | 50 | 26.0400 |
| 07/24/2026 16:58 | 70 | 26.0600 |
| 07/24/2026 16:58 | 9 | 26.0600 |
| 07/24/2026 16:58 | 20 | 26.0600 |
| 07/24/2026 16:58 | 803 | 26.0600 |
| 07/24/2026 16:58 | 266 | 26.0600 |
| 07/24/2026 16:58 | 214 | 26.0600 |
| 07/24/2026 16:58 | 305 | 26.0600 |
| 07/24/2026 16:58 | 50 | 26.0600 |
| 07/24/2026 16:58 | 50 | 26.0600 |
| 07/24/2026 16:57 | 196 | 26.0800 |
| 07/24/2026 16:57 | 68 | 26.0800 |
| 07/24/2026 16:57 | 95 | 26.0800 |
| 07/24/2026 16:57 | 46 | 26.0800 |
| 07/24/2026 16:57 | 227 | 26.0800 |
| 07/24/2026 16:57 | 37 | 26.0800 |
| 07/24/2026 16:57 | 12 | 26.0800 |
| 07/24/2026 16:57 | 5 | 26.0800 |
| 07/24/2026 16:57 | 276 | 26.0800 |
| 07/24/2026 16:57 | 39 | 26.0800 |
| 07/24/2026 16:55 | 0.0391 | 26.0800 |
| 07/24/2026 16:55 | 1 | 26.0800 |
| 07/24/2026 16:55 | 245 | 26.0600 |
| 07/24/2026 16:55 | 199 | 26.0600 |
| 07/24/2026 16:54 | 17 | 26.0600 |
| 07/24/2026 16:54 | 68 | 26.0600 |
| 07/24/2026 16:54 | 574 | 26.0600 |
| 07/24/2026 16:53 | 177 | 26.0600 |
| 07/24/2026 16:53 | 52 | 26.0600 |
| 07/24/2026 16:53 | 32 | 26.0600 |
| 07/24/2026 16:53 | 80 | 26.0600 |
| 07/24/2026 16:53 | 61 | 26.0400 |
| 07/24/2026 16:53 | 142 | 26.0400 |
| 07/24/2026 16:53 | 390 | 26.0400 |
| 07/24/2026 16:52 | 97 | 26.0400 |
| 07/24/2026 16:52 | 20 | 26.0400 |
| 07/24/2026 16:52 | 141 | 26.0400 |
| 07/24/2026 16:52 | 208 | 26.0400 |
| 07/24/2026 16:52 | 65 | 26.0454 |
| 07/24/2026 16:52 | 96 | 26.05022 |
| 07/24/2026 16:52 | 157 | 26.0600 |
| 07/24/2026 16:52 | 350 | 26.0600 |
| 07/24/2026 16:52 | 405 | 26.0600 |
| 07/24/2026 16:52 | 181 | 26.0600 |
| 07/24/2026 16:52 | 266 | 26.0600 |
| 07/24/2026 16:52 | 137 | 26.0600 |
| 07/24/2026 16:52 | 210 | 26.0600 |
| 07/24/2026 16:52 | 21 | 26.0600 |
| 07/24/2026 16:52 | 68 | 26.0600 |
| 07/24/2026 16:52 | 199 | 26.0600 |
| 07/24/2026 16:52 | 75 | 26.0600 |
| 07/24/2026 16:52 | 55 | 26.0600 |
| 07/24/2026 16:52 | 73 | 26.0600 |
| 07/24/2026 16:51 | 390 | 26.0400 |
| 07/24/2026 16:51 | 0.2241 | 26.0600 |
| 07/24/2026 16:50 | 77 | 26.0400 |
| 07/24/2026 16:50 | 256 | 26.0400 |
| 07/24/2026 16:50 | 390 | 26.0400 |
| 07/24/2026 16:50 | 68 | 26.0400 |
| 07/24/2026 16:50 | 21 | 26.0400 |
| 07/24/2026 16:49 | 56 | 26.0400 |
| 07/24/2026 16:49 | 46 | 26.0400 |
| 07/24/2026 16:49 | 331 | 26.0400 |
| 07/24/2026 16:49 | 61 | 26.0400 |
| 07/24/2026 16:49 | 256 | 26.0400 |
| 07/24/2026 16:49 | 39 | 26.0400 |
| 07/24/2026 16:49 | 68 | 26.0200 |
| 07/24/2026 16:49 | 202 | 26.0200 |
| 07/24/2026 16:49 | 183 | 26.0200 |
| 07/24/2026 16:49 | 121 | 26.0200 |
| 07/24/2026 16:48 | 132 | 26.0200 |
| 07/24/2026 16:48 | 278 | 26.0400 |
| 07/24/2026 16:48 | 58 | 26.0400 |
| 07/24/2026 16:48 | 54 | 26.0400 |
| 07/24/2026 16:48 | 109 | 26.0400 |
| 07/24/2026 16:48 | 78 | 26.0400 |
| 07/24/2026 16:48 | 321 | 26.0400 |
| 07/24/2026 16:48 | 451 | 26.0400 |
| 07/24/2026 16:48 | 669 | 26.0400 |
| 07/24/2026 16:48 | 256 | 26.0400 |
| 07/24/2026 16:48 | 390 | 26.0400 |
| 07/24/2026 16:48 | 175 | 26.0400 |
| 07/24/2026 16:48 | 180 | 26.0400 |
| 07/24/2026 16:48 | 68 | 26.0400 |
| 07/24/2026 16:48 | 478 | 26.0400 |
| 07/24/2026 16:48 | 63 | 26.0400 |
| 07/24/2026 16:48 | 56 | 26.0400 |
| 07/24/2026 16:48 | 118 | 26.0400 |
| 07/24/2026 16:48 | 211 | 26.0400 |
| 07/24/2026 16:47 | 2 | 26.0200 |
| 07/24/2026 16:47 | 18 | 26.0400 |
| 07/24/2026 16:47 | 164 | 26.0400 |
| 07/24/2026 16:47 | 423 | 26.0400 |
| 07/24/2026 16:47 | 29 | 26.0400 |
| 07/24/2026 16:47 | 102 | 26.0400 |
| 07/24/2026 16:47 | 307 | 26.0400 |
| 07/24/2026 16:47 | 356 | 26.0400 |
| 07/24/2026 16:47 | 256 | 26.0400 |
| 07/24/2026 16:47 | 448 | 26.0400 |
| 07/24/2026 16:47 | 31 | 26.0400 |
| 07/24/2026 16:47 | 180 | 26.0400 |
| 07/24/2026 16:47 | 138 | 26.0400 |
| 07/24/2026 16:47 | 390 | 26.0400 |
| 07/24/2026 16:47 | 199 | 26.0400 |
| 07/24/2026 16:47 | 68 | 26.0400 |
| 07/24/2026 16:47 | 199 | 26.0400 |
| 07/24/2026 16:47 | 85 | 26.0400 |
| 07/24/2026 16:47 | 109 | 26.0400 |
| 07/24/2026 16:47 | 478 | 26.0400 |
| 07/24/2026 16:47 | 42 | 26.0200 |
| 07/24/2026 16:47 | 18 | 26.0200 |
| 07/24/2026 16:47 | 65 | 26.0200 |
| 07/24/2026 16:47 | 18 | 26.0200 |
| 07/24/2026 16:46 | 31 | 26.0200 |
| 07/24/2026 16:46 | 50 | 26.0200 |
| 07/24/2026 16:46 | 56 | 26.0200 |
| 07/24/2026 16:46 | 772 | 26.0200 |
| 07/24/2026 16:46 | 304 | 26.0200 |
| 07/24/2026 16:45 | 17 | 26.0000 |
| 07/24/2026 16:45 | 280 | 26.0000 |
| 07/24/2026 16:45 | 537 | 26.0000 |
| 07/24/2026 16:45 | 96 | 26.0000 |
| 07/24/2026 16:45 | 73 | 26.0000 |
| 07/24/2026 16:45 | 93 | 26.0000 |
| 07/24/2026 16:43 | 18 | 26.0200 |
| 07/24/2026 16:43 | 76 | 26.0200 |
| 07/24/2026 16:43 | 53 | 26.0200 |
| 07/24/2026 16:43 | 52 | 26.0200 |
| 07/24/2026 16:42 | 0.1629 | 25.9800 |
| 07/24/2026 16:42 | 19 | 26.0200 |
| 07/24/2026 16:42 | 135 | 26.0200 |
| 07/24/2026 16:41 | 1 | 26.0200 |
| 07/24/2026 16:41 | 78 | 26.0200 |
| 07/24/2026 16:41 | 65 | 26.0200 |
| 07/24/2026 16:41 | 48 | 26.0200 |
| 07/24/2026 16:41 | 153 | 26.0000 |
| 07/24/2026 16:41 | 1090 | 26.00201 |
| 07/24/2026 16:41 | 527 | 26.0000 |
| 07/24/2026 16:41 | 527 | 26.0000 |
| 07/24/2026 16:41 | 295 | 26.0000 |
| 07/24/2026 16:41 | 19 | 26.0000 |
| 07/24/2026 16:41 | 180 | 26.0000 |
| 07/24/2026 16:41 | 168 | 26.0000 |
| 07/24/2026 16:41 | 548 | 26.0000 |
| 07/24/2026 16:41 | 68 | 26.0000 |
| 07/24/2026 16:41 | 207 | 26.0000 |
| 07/24/2026 16:41 | 195 | 26.0000 |
| 07/24/2026 16:41 | 51 | 26.0000 |
| 07/24/2026 16:41 | 75 | 26.0200 |
| 07/24/2026 16:41 | 58 | 26.0200 |
| 07/24/2026 16:40 | 552 | 26.0200 |
| 07/24/2026 16:40 | 77 | 26.0200 |
| 07/24/2026 16:40 | 83 | 26.0200 |
| 07/24/2026 16:40 | 299 | 26.0200 |
| 07/24/2026 16:40 | 94 | 26.0200 |
| 07/24/2026 16:40 | 68 | 26.0200 |
| 07/24/2026 16:40 | 204 | 26.0200 |
| 07/24/2026 16:40 | 18 | 26.0200 |
| 07/24/2026 16:40 | 78 | 26.0200 |
| 07/24/2026 16:40 | 42 | 26.0200 |
| 07/24/2026 16:40 | 179 | 26.0000 |
| 07/24/2026 16:40 | 68 | 26.0000 |
| 07/24/2026 16:40 | 204 | 26.0000 |
| 07/24/2026 16:40 | 268 | 26.0000 |
| 07/24/2026 16:40 | 26 | 26.0000 |
| 07/24/2026 16:40 | 83 | 26.0000 |
| 07/24/2026 16:39 | 552 | 26.0200 |
| 07/24/2026 16:39 | 134 | 26.0200 |
| 07/24/2026 16:39 | 185 | 26.0200 |
| 07/24/2026 16:39 | 148 | 26.0200 |
| 07/24/2026 16:39 | 356 | 26.0200 |
| 07/24/2026 16:39 | 68 | 26.0200 |
| 07/24/2026 16:39 | 72 | 26.0400 |
| 07/24/2026 16:39 | 100 | 26.0600 |
| 07/24/2026 16:39 | 496 | 26.0600 |
| 07/24/2026 16:39 | 303 | 26.0600 |
| 07/24/2026 16:39 | 208 | 26.0600 |
| 07/24/2026 16:39 | 266 | 26.0600 |
| 07/24/2026 16:39 | 177 | 26.0600 |
| 07/24/2026 16:39 | 484 | 26.0600 |
| 07/24/2026 16:39 | 200 | 26.0600 |
| 07/24/2026 16:39 | 94 | 26.0600 |
| 07/24/2026 16:39 | 145 | 26.0600 |
| 07/24/2026 16:39 | 1006 | 26.0400 |
| 07/24/2026 16:39 | 72 | 26.0400 |
| 07/24/2026 16:39 | 149 | 26.0400 |
| 07/24/2026 16:39 | 208 | 26.0400 |
| 07/24/2026 16:39 | 94 | 26.0400 |
| 07/24/2026 16:39 | 301 | 26.0400 |
| 07/24/2026 16:39 | 153 | 26.0400 |
| 07/24/2026 16:39 | 100 | 26.0400 |
| 07/24/2026 16:39 | 466 | 26.0400 |
| 07/24/2026 16:39 | 59 | 26.0400 |
| 07/24/2026 16:39 | 256 | 26.0400 |
| 07/24/2026 16:39 | 198 | 26.0400 |
| 07/24/2026 16:39 | 4 | 26.0400 |
| 07/24/2026 16:39 | 212 | 26.0400 |
| 07/24/2026 16:39 | 100 | 26.0400 |
| 07/24/2026 16:39 | 500 | 26.0600 |
| 07/24/2026 16:39 | 200 | 26.0600 |
| 07/24/2026 16:39 | 178 | 26.0600 |
| 07/24/2026 16:39 | 496 | 26.0600 |
| 07/24/2026 16:39 | 484 | 26.0600 |
| 07/24/2026 16:39 | 267 | 26.0600 |
| 07/24/2026 16:39 | 200 | 26.0600 |
| 07/24/2026 16:39 | 68 | 26.0600 |
| 07/24/2026 16:39 | 94 | 26.0600 |
| 07/24/2026 16:39 | 105 | 26.0400 |
| 07/24/2026 16:39 | 59 | 26.0400 |
| 07/24/2026 16:39 | 158 | 26.0400 |
| 07/24/2026 16:39 | 94 | 26.0400 |
| 07/24/2026 16:39 | 27 | 26.0400 |
| 07/24/2026 16:39 | 170 | 26.0400 |
| 07/24/2026 16:39 | 466 | 26.0400 |
| 07/24/2026 16:39 | 257 | 26.0400 |
| 07/24/2026 16:39 | 140 | 26.0600 |
| 07/24/2026 16:39 | 177 | 26.0600 |
| 07/24/2026 16:39 | 266 | 26.0600 |
| 07/24/2026 16:39 | 94 | 26.0600 |
| 07/24/2026 16:39 | 484 | 26.0600 |
| 07/24/2026 16:39 | 496 | 26.0600 |
| 07/24/2026 16:39 | 11 | 26.0600 |
| 07/24/2026 16:39 | 68 | 26.0600 |
| 07/24/2026 16:39 | 181 | 26.0600 |
| 07/24/2026 16:39 | 91 | 26.0400 |
| 07/24/2026 16:39 | 71 | 26.0400 |
| 07/24/2026 16:39 | 199 | 26.0400 |
| 07/24/2026 16:39 | 862 | 26.0400 |
| 07/24/2026 16:39 | 177 | 26.0400 |
| 07/24/2026 16:39 | 94 | 26.0400 |
| 07/24/2026 16:39 | 478 | 26.0400 |
| 07/24/2026 16:39 | 68 | 26.0400 |
| 07/24/2026 16:39 | 256 | 26.0400 |
| 07/24/2026 16:39 | 250 | 26.0400 |
| 07/24/2026 16:39 | 241 | 26.0400 |
| 07/24/2026 16:38 | 177 | 26.0200 |
| 07/24/2026 16:38 | 304 | 26.0200 |
| 07/24/2026 16:38 | 566 | 26.0200 |
| 07/24/2026 16:38 | 425 | 26.0200 |
| 07/24/2026 16:38 | 127 | 26.0200 |
| 07/24/2026 16:38 | 326 | 26.0200 |
| 07/24/2026 16:38 | 94 | 26.0200 |
| 07/24/2026 16:38 | 141 | 26.0200 |
| 07/24/2026 16:38 | 204 | 26.0200 |
| 07/24/2026 16:38 | 68 | 26.0200 |
| 07/24/2026 16:38 | 22 | 26.0400 |
| 07/24/2026 16:38 | 68 | 26.0400 |
| 07/24/2026 16:38 | 256 | 26.0400 |
| 07/24/2026 16:38 | 466 | 26.0400 |
| 07/24/2026 16:38 | 196 | 26.0400 |
| 07/24/2026 16:38 | 239 | 26.0600 |
| 07/24/2026 16:38 | 267 | 26.0600 |
| 07/24/2026 16:38 | 175 | 26.0600 |
| 07/24/2026 16:38 | 319 | 26.0600 |
| 07/24/2026 16:38 | 94 | 26.0600 |
| 07/24/2026 16:38 | 484 | 26.0600 |
| 07/24/2026 16:38 | 202 | 26.0600 |
| 07/24/2026 16:38 | 203 | 26.0600 |
| 07/24/2026 16:38 | 140 | 26.0600 |
| 07/24/2026 16:38 | 496 | 26.0600 |
| 07/24/2026 16:38 | 78 | 26.0400 |
| 07/24/2026 16:38 | 110 | 26.0400 |
| 07/24/2026 16:38 | 71 | 26.0400 |
| 07/24/2026 16:38 | 313 | 26.0400 |
| 07/24/2026 16:38 | 200 | 26.0400 |
| 07/24/2026 16:38 | 478 | 26.0400 |
| 07/24/2026 16:38 | 230 | 26.0400 |
| 07/24/2026 16:38 | 74 | 26.0200 |
| 07/24/2026 16:38 | 146 | 26.0200 |
| 07/24/2026 16:38 | 304 | 26.0200 |
| 07/24/2026 16:38 | 68 | 26.0200 |
| 07/24/2026 16:38 | 33 | 26.0200 |
| 07/24/2026 16:38 | 70 | 26.0200 |
| 07/24/2026 16:38 | 26 | 26.0400 |
| 07/24/2026 16:38 | 117 | 26.0400 |
| 07/24/2026 16:37 | 199 | 26.0400 |
| 07/24/2026 16:37 | 92 | 26.0400 |
| 07/24/2026 16:37 | 333 | 26.0400 |
| 07/24/2026 16:37 | 464 | 26.0400 |
| 07/24/2026 16:37 | 90 | 26.0400 |
| 07/24/2026 16:37 | 43 | 26.0400 |
| 07/24/2026 16:37 | 18 | 26.0400 |
| 07/24/2026 16:37 | 478 | 26.0400 |
| 07/24/2026 16:36 | 235 | 26.0200 |
| 07/24/2026 16:36 | 192 | 26.0400 |
| 07/24/2026 16:36 | 72 | 26.0400 |
| 07/24/2026 16:36 | 57 | 26.0400 |
| 07/24/2026 16:36 | 313 | 26.0400 |
| 07/24/2026 16:36 | 94 | 26.0400 |
| 07/24/2026 16:35 | 110 | 26.0600 |
| 07/24/2026 16:35 | 320 | 26.0600 |
| 07/24/2026 16:35 | 71 | 26.0600 |
| 07/24/2026 16:35 | 105 | 26.0600 |
| 07/24/2026 16:35 | 53 | 26.0600 |
| 07/24/2026 16:35 | 33 | 26.0600 |
| 07/24/2026 16:35 | 20 | 26.0400 |
| 07/24/2026 16:35 | 18 | 26.0400 |
| 07/24/2026 16:34 | 385 | 26.0600 |
| 07/24/2026 16:34 | 0.0407 | 26.0600 |
| 07/24/2026 16:34 | 0.0406 | 26.0200 |
| 07/24/2026 16:34 | 0.0487 | 26.0600 |
| 07/24/2026 16:34 | 0.0399 | 26.0600 |
| 07/24/2026 16:33 | 70 | 26.0400 |
| 07/24/2026 16:33 | 94 | 26.0400 |
| 07/24/2026 16:33 | 171 | 26.0400 |
| 07/24/2026 16:33 | 140 | 26.0400 |
| 07/24/2026 16:33 | 52 | 26.0400 |
| 07/24/2026 16:33 | 110 | 26.0400 |
| 07/24/2026 16:33 | 159 | 26.0400 |
| 07/24/2026 16:33 | 94 | 26.0400 |
| 07/24/2026 16:33 | 402 | 26.0400 |
| 07/24/2026 16:33 | 256 | 26.0400 |
| 07/24/2026 16:33 | 199 | 26.0400 |
| 07/24/2026 16:33 | 68 | 26.0400 |
| 07/24/2026 16:33 | 390 | 26.0400 |
| 07/24/2026 16:33 | 285 | 26.0200 |
| 07/24/2026 16:33 | 89 | 26.0200 |
| 07/24/2026 16:33 | 20 | 26.0200 |
| 07/24/2026 16:33 | 129 | 26.0200 |
| 07/24/2026 16:33 | 54 | 26.0200 |
| 07/24/2026 16:33 | 17 | 26.0200 |
| 07/24/2026 16:33 | 9 | 26.0200 |
| 07/24/2026 16:33 | 172 | 26.0200 |
| 07/24/2026 16:33 | 202 | 26.0200 |
| 07/24/2026 16:33 | 253 | 26.0200 |
| 07/24/2026 16:33 | 155 | 26.0200 |
| 07/24/2026 16:33 | 198 | 26.0200 |
| 07/24/2026 16:33 | 168 | 26.0200 |
| 07/24/2026 16:33 | 566 | 26.0200 |
| 07/24/2026 16:33 | 275 | 26.0200 |
| 07/24/2026 16:33 | 304 | 26.0200 |
| 07/24/2026 16:33 | 213 | 26.0200 |
| 07/24/2026 16:32 | 205 | 26.0000 |
| 07/24/2026 16:32 | 89 | 26.0000 |
| 07/24/2026 16:32 | 22 | 26.0000 |
| 07/24/2026 16:32 | 287 | 26.0000 |
| 07/24/2026 16:32 | 174 | 26.0000 |
| 07/24/2026 16:32 | 2 | 26.0000 |
| 07/24/2026 16:32 | 0.038 | 26.0200 |
| 07/24/2026 16:31 | 0.0792 | 26.0200 |
| 07/24/2026 16:31 | 35 | 26.0000 |
| 07/24/2026 16:30 | 0.1084 | 26.0200 |
| 07/24/2026 16:30 | 100 | 26.0200 |
| 07/24/2026 16:30 | 50 | 26.0200 |
| 07/24/2026 16:30 | 50 | 26.0200 |
| 07/24/2026 16:30 | 50 | 26.0200 |
| 07/24/2026 16:30 | 8928 | 26.0000 |
| 07/24/2026 16:30 | 168 | 26.0000 |
| 07/24/2026 16:30 | 22 | 26.0000 |
| 07/24/2026 16:30 | 65 | 26.0000 |
| 07/24/2026 16:30 | 79 | 26.0000 |
| 07/24/2026 16:30 | 202 | 26.0200 |
| 07/24/2026 16:30 | 79 | 26.0200 |
| 07/24/2026 16:30 | 58 | 26.0200 |
| 07/24/2026 16:30 | 71 | 26.0200 |
| 07/24/2026 16:30 | 34 | 26.0200 |
| 07/24/2026 16:30 | 566 | 26.0200 |
| 07/24/2026 16:30 | 65 | 26.0200 |
| 07/24/2026 16:30 | 102 | 26.0200 |
| 07/24/2026 16:30 | 204 | 26.0200 |
| 07/24/2026 16:29 | 17 | 26.0200 |
| 07/24/2026 16:29 | 247 | 26.0200 |
| 07/24/2026 16:29 | 1 | 26.0200 |
| 07/24/2026 16:29 | 94 | 26.0200 |
| 07/24/2026 16:29 | 16 | 26.0200 |
| 07/24/2026 16:29 | 57 | 26.0200 |
| 07/24/2026 16:29 | 108 | 26.0200 |
| 07/24/2026 16:29 | 68 | 26.0200 |
| 07/24/2026 16:29 | 215 | 26.0200 |
| 07/24/2026 16:29 | 477 | 26.0200 |
| 07/24/2026 16:29 | 137 | 26.0200 |
| 07/24/2026 16:29 | 101 | 26.0200 |
| 07/24/2026 16:29 | 58 | 26.0200 |
| 07/24/2026 16:27 | 99 | 26.0400 |
| 07/24/2026 16:27 | 22 | 26.0400 |
| 07/24/2026 16:27 | 117 | 26.0400 |
| 07/24/2026 16:26 | 59 | 26.0600 |
| 07/24/2026 16:26 | 76 | 26.0600 |
| 07/24/2026 16:26 | 16 | 26.0600 |
| 07/24/2026 16:26 | 25 | 26.0600 |
| 07/24/2026 16:26 | 63 | 26.0600 |
| 07/24/2026 16:26 | 130 | 26.0600 |
| 07/24/2026 16:26 | 300 | 26.0600 |
| 07/24/2026 16:25 | 50 | 26.0600 |
| 07/24/2026 16:25 | 100 | 26.0400 |
| 07/24/2026 16:25 | 120 | 26.0400 |
| 07/24/2026 16:25 | 270 | 26.0400 |
| 07/24/2026 16:24 | 68 | 26.0600 |
| 07/24/2026 16:24 | 267 | 26.0600 |
| 07/24/2026 16:24 | 94 | 26.0600 |
| 07/24/2026 16:24 | 224 | 26.0600 |
| 07/24/2026 16:24 | 80 | 26.0600 |
| 07/24/2026 16:24 | 77 | 26.0800 |
| 07/24/2026 16:24 | 4 | 26.0800 |
| 07/24/2026 16:24 | 50 | 26.0800 |
| 07/24/2026 16:24 | 139 | 26.0800 |
| 07/24/2026 16:24 | 58 | 26.0800 |
| 07/24/2026 16:23 | 126 | 26.0800 |
| 07/24/2026 16:23 | 49 | 26.0800 |
| 07/24/2026 16:23 | 49 | 26.0800 |
| 07/24/2026 16:23 | 19 | 26.0800 |
| 07/24/2026 16:23 | 75 | 26.0800 |
| 07/24/2026 16:23 | 109 | 26.0800 |
| 07/24/2026 16:23 | 50 | 26.0800 |
| 07/24/2026 16:23 | 23 | 26.0800 |
| 07/24/2026 16:23 | 4 | 26.0800 |
| 07/24/2026 16:22 | 83 | 26.0800 |
| 07/24/2026 16:22 | 86 | 26.0800 |
| 07/24/2026 16:22 | 65 | 26.0800 |
| 07/24/2026 16:21 | 206 | 26.1000 |
| 07/24/2026 16:21 | 286 | 26.1000 |
| 07/24/2026 16:21 | 156 | 26.0900 |
| 07/24/2026 16:21 | 156 | 26.0900 |
| 07/24/2026 16:21 | 197 | 26.0800 |
| 07/24/2026 16:21 | 186 | 26.0800 |
| 07/24/2026 16:21 | 420 | 26.0800 |
| 07/24/2026 16:20 | 49 | 26.0800 |
| 07/24/2026 16:20 | 120 | 26.0800 |
| 07/24/2026 16:20 | 200 | 26.0800 |
| 07/24/2026 16:20 | 276 | 26.0800 |
| 07/24/2026 16:19 | 389 | 26.0800 |
| 07/24/2026 16:18 | 112 | 26.0800 |
| 07/24/2026 16:18 | 137 | 26.0800 |
| 07/24/2026 16:18 | 58 | 26.0800 |
| 07/24/2026 16:18 | 13 | 26.0800 |
| 07/24/2026 16:18 | 68 | 26.0800 |
| 07/24/2026 16:17 | 68 | 26.1000 |
| 07/24/2026 16:17 | 305 | 26.1000 |
| 07/24/2026 16:17 | 143 | 26.1000 |
| 07/24/2026 16:17 | 112 | 26.1000 |
| 07/24/2026 16:17 | 148 | 26.1000 |
| 07/24/2026 16:17 | 64 | 26.1000 |
| 07/24/2026 16:17 | 26 | 26.1000 |
| 07/24/2026 16:17 | 336 | 26.1000 |
| 07/24/2026 16:17 | 13 | 26.1000 |
| 07/24/2026 16:17 | 6 | 26.1000 |
| 07/24/2026 16:17 | 38 | 26.1000 |
| 07/24/2026 16:17 | 74 | 26.1000 |
| 07/24/2026 16:17 | 91 | 26.1000 |
| 07/24/2026 16:17 | 448 | 26.1000 |
| 07/24/2026 16:17 | 21 | 26.1000 |
| 07/24/2026 16:17 | 42 | 26.1000 |
| 07/24/2026 16:17 | 59 | 26.1000 |
| 07/24/2026 16:17 | 435 | 26.1000 |
| 07/24/2026 16:17 | 175 | 26.1000 |
| 07/24/2026 16:17 | 64 | 26.1000 |
| 07/24/2026 16:17 | 209 | 26.1000 |
| 07/24/2026 16:17 | 20 | 26.1000 |
| 07/24/2026 16:16 | 20 | 26.1000 |
| 07/24/2026 16:16 | 109 | 26.1000 |
| 07/24/2026 16:16 | 135 | 26.1000 |
| 07/24/2026 16:16 | 328 | 26.1000 |
| 07/24/2026 16:16 | 120 | 26.1000 |
| 07/24/2026 16:15 | 250 | 26.1200 |
| 07/24/2026 16:15 | 216 | 26.1400 |
| 07/24/2026 16:15 | 5 | 26.1200 |
| 07/24/2026 16:15 | 132 | 26.1200 |
| 07/24/2026 16:15 | 204 | 26.1200 |
| 07/24/2026 16:15 | 240 | 26.1200 |
| 07/24/2026 16:15 | 464 | 26.1200 |
| 07/24/2026 16:15 | 51305 | 26.1600 |
| 07/24/2026 16:15 | 26 | 26.1400 |
| 07/24/2026 16:15 | 176 | 26.1400 |
| 07/24/2026 16:15 | 597 | 26.1500 |
| 07/24/2026 16:15 | 176 | 26.1400 |
| 07/24/2026 16:15 | 15 | 26.1400 |
| 07/24/2026 16:15 | 21 | 26.1400 |
| 07/24/2026 16:15 | 29 | 26.1400 |
| 07/24/2026 16:15 | 534 | 26.1400 |
| 07/24/2026 16:15 | 479 | 26.1400 |
| 07/24/2026 16:15 | 182 | 26.1400 |
| 07/24/2026 16:15 | 72 | 26.1400 |
| 07/24/2026 16:15 | 209 | 26.1400 |
| 07/24/2026 16:15 | 190 | 26.1400 |
| 07/24/2026 16:15 | 60 | 26.1400 |
| 07/24/2026 16:15 | 51 | 26.1400 |
| 07/24/2026 16:15 | 199 | 26.1600 |
| 07/24/2026 16:15 | 125 | 26.1600 |
| 07/24/2026 16:15 | 329 | 26.1600 |
| 07/24/2026 16:13 | 127 | 26.1600 |
| 07/24/2026 16:13 | 38 | 26.1600 |
| 07/24/2026 16:13 | 98 | 26.1600 |
| 07/24/2026 16:13 | 19 | 26.1600 |
| 07/24/2026 16:13 | 36 | 26.1600 |
| 07/24/2026 16:13 | 16 | 26.1600 |
| 07/24/2026 16:13 | 14 | 26.1600 |
| 07/24/2026 16:13 | 43 | 26.1600 |
| 07/24/2026 16:13 | 1 | 26.1400 |
| 07/24/2026 16:13 | 2 | 26.15022 |
| 07/24/2026 16:12 | 22 | 26.1400 |
| 07/24/2026 16:11 | 2 | 26.15897 |
| 07/24/2026 16:11 | 0.0343 | 26.1600 |
| 07/24/2026 16:10 | 175 | 26.1600 |
| 07/24/2026 16:10 | 55 | 26.1400 |
| 07/24/2026 16:10 | 490 | 26.1400 |
| 07/24/2026 16:10 | 27 | 26.1400 |
| 07/24/2026 16:10 | 56 | 26.1400 |
| 07/24/2026 16:10 | 77 | 26.1400 |
| 07/24/2026 16:10 | 87 | 26.1400 |
| 07/24/2026 16:10 | 51 | 26.1400 |
| 07/24/2026 16:10 | 41 | 26.1400 |
| 07/24/2026 16:10 | 147 | 26.1400 |
| 07/24/2026 16:10 | 55 | 26.1400 |
| 07/24/2026 16:09 | 83 | 26.1200 |
| 07/24/2026 16:09 | 83 | 26.1200 |
| 07/24/2026 16:08 | 116 | 26.1200 |
| 07/24/2026 16:08 | 208 | 26.1200 |
| 07/24/2026 16:08 | 71 | 26.1200 |
| 07/24/2026 16:08 | 185 | 26.1200 |
| 07/24/2026 16:08 | 68 | 26.1200 |
| 07/24/2026 16:08 | 21 | 26.1200 |
| 07/24/2026 16:08 | 133 | 26.1200 |
| 07/24/2026 16:08 | 173 | 26.1200 |
| 07/24/2026 16:08 | 207 | 26.1200 |
| 07/24/2026 16:08 | 30 | 26.1200 |
| 07/24/2026 16:08 | 16 | 26.1200 |
| 07/24/2026 16:08 | 69 | 26.1200 |
| 07/24/2026 16:08 | 46 | 26.1200 |
| 07/24/2026 16:08 | 68 | 26.1200 |
| 07/24/2026 16:08 | 329 | 26.1200 |
| 07/24/2026 16:07 | 126 | 26.1000 |
| 07/24/2026 16:07 | 40 | 26.1000 |
| 07/24/2026 16:07 | 13 | 26.1000 |
| 07/24/2026 16:07 | 38 | 26.1000 |
| 07/24/2026 16:06 | 19 | 26.1000 |
| 07/24/2026 16:06 | 57 | 26.1000 |
| 07/24/2026 16:06 | 34 | 26.1000 |
| 07/24/2026 16:05 | 66 | 26.1000 |
| 07/24/2026 16:05 | 17 | 26.1000 |
| 07/24/2026 16:05 | 68 | 26.1000 |
| 07/24/2026 16:05 | 67 | 26.1000 |
| 07/24/2026 16:05 | 107 | 26.1000 |
| 07/24/2026 16:05 | 37 | 26.1000 |
| 07/24/2026 16:05 | 10 | 26.1000 |
| 07/24/2026 16:05 | 119 | 26.1000 |
| 07/24/2026 16:05 | 66 | 26.0800 |
| 07/24/2026 16:05 | 59 | 26.0800 |
| 07/24/2026 16:05 | 103 | 26.0800 |
| 07/24/2026 16:04 | 8 | 26.0800 |
| 07/24/2026 16:04 | 57 | 26.09024 |
| 07/24/2026 16:04 | 76 | 26.0800 |
| 07/24/2026 16:04 | 23 | 26.0800 |
| 07/24/2026 16:04 | 72 | 26.0800 |
| 07/24/2026 16:04 | 175 | 26.0800 |
| 07/24/2026 16:04 | 12 | 26.0800 |
| 07/24/2026 16:04 | 105 | 26.1000 |
| 07/24/2026 16:03 | 445 | 26.1100 |
| 07/24/2026 16:03 | 15 | 26.1000 |
| 07/24/2026 16:03 | 61 | 26.1000 |
| 07/24/2026 16:03 | 16 | 26.1000 |
| 07/24/2026 16:03 | 106 | 26.1000 |
| 07/24/2026 16:03 | 306 | 26.1000 |
| 07/24/2026 16:02 | 66 | 26.1200 |
| 07/24/2026 16:02 | 65 | 26.1200 |
| 07/24/2026 16:02 | 42 | 26.1200 |
| 07/24/2026 16:01 | 201 | 26.1000 |
| 07/24/2026 16:01 | 30 | 26.1000 |
| 07/24/2026 16:01 | 109 | 26.1000 |
| 07/24/2026 16:00 | 525 | 26.1088 |
| 07/24/2026 16:00 | 68 | 26.1000 |
| 07/24/2026 16:00 | 62 | 26.1000 |
| 07/24/2026 16:00 | 15 | 26.1000 |
| 07/24/2026 16:00 | 8 | 26.1000 |
| 07/24/2026 16:00 | 377 | 26.1000 |
| 07/24/2026 16:00 | 71 | 26.1000 |
| 07/24/2026 16:00 | 179 | 26.1000 |
| 07/24/2026 16:00 | 36 | 26.1000 |
| 07/24/2026 15:58 | 170 | 26.11202 |
| 07/24/2026 15:58 | 80 | 26.1000 |
| 07/24/2026 15:58 | 50 | 26.1000 |
| 07/24/2026 15:58 | 292 | 26.1000 |
| 07/24/2026 15:58 | 85 | 26.1000 |
| 07/24/2026 15:58 | 300 | 26.1000 |
| 07/24/2026 15:58 | 81 | 26.0800 |
| 07/24/2026 15:58 | 75 | 26.0800 |
| 07/24/2026 15:58 | 52 | 26.0800 |
| 07/24/2026 15:58 | 48 | 26.0800 |
| 07/24/2026 15:58 | 385 | 26.0800 |
| 07/24/2026 15:57 | 205 | 26.0800 |
| 07/24/2026 15:57 | 191 | 26.0600 |
| 07/24/2026 15:57 | 78 | 26.0600 |
| 07/24/2026 15:57 | 52 | 26.0600 |
| 07/24/2026 15:57 | 76 | 26.0600 |
| 07/24/2026 15:57 | 36 | 26.0600 |
| 07/24/2026 15:57 | 119 | 26.0800 |
| 07/24/2026 15:57 | 266 | 26.0800 |
| 07/24/2026 15:56 | 250 | 26.0600 |
| 07/24/2026 15:56 | 180 | 26.0800 |
| 07/24/2026 15:56 | 92 | 26.0800 |
| 07/24/2026 15:56 | 51 | 26.0800 |
| 07/24/2026 15:56 | 158 | 26.0800 |
| 07/24/2026 15:56 | 200 | 26.0800 |
| 07/24/2026 15:56 | 68 | 26.0800 |
| 07/24/2026 15:56 | 391 | 26.0600 |
| 07/24/2026 15:56 | 94 | 26.0600 |
| 07/24/2026 15:56 | 50 | 26.0600 |
| 07/24/2026 15:56 | 91 | 26.0600 |
| 07/24/2026 15:56 | 33 | 26.0600 |
| 07/24/2026 15:56 | 85 | 26.0600 |
| 07/24/2026 15:56 | 199 | 26.0600 |
| 07/24/2026 15:56 | 340 | 26.0600 |
| 07/24/2026 15:56 | 150 | 26.0600 |
| 07/24/2026 15:56 | 98 | 26.0600 |
| 07/24/2026 15:56 | 199 | 26.0600 |
| 07/24/2026 15:56 | 68 | 26.0600 |
| 07/24/2026 15:56 | 96 | 26.0600 |
| 07/24/2026 15:56 | 188 | 26.0600 |
| 07/24/2026 15:56 | 200 | 26.0400 |
| 07/24/2026 15:56 | 109 | 26.0400 |
| 07/24/2026 15:56 | 26 | 26.0400 |
| 07/24/2026 15:56 | 315 | 26.0400 |
| 07/24/2026 15:56 | 68 | 26.0400 |
| 07/24/2026 15:56 | 338 | 26.0400 |
| 07/24/2026 15:56 | 94 | 26.0400 |
| 07/24/2026 15:56 | 327 | 26.0400 |
| 07/24/2026 15:56 | 208 | 26.0400 |
| 07/24/2026 15:56 | 116 | 26.0600 |
| 07/24/2026 15:56 | 28 | 26.0600 |
| 07/24/2026 15:56 | 351 | 26.0600 |
| 07/24/2026 15:55 | 2 | 26.0600 |
| 07/24/2026 15:55 | 2 | 26.0600 |
| 07/24/2026 15:55 | 3 | 26.0600 |
| 07/24/2026 15:55 | 3 | 26.0600 |
| 07/24/2026 15:55 | 227 | 26.0600 |
| 07/24/2026 15:55 | 493 | 26.0600 |
| 07/24/2026 15:55 | 351 | 26.0600 |
| 07/24/2026 15:54 | 140 | 26.0800 |
| 07/24/2026 15:54 | 136 | 26.0800 |
| 07/24/2026 15:53 | 5 | 26.08106 |
| 07/24/2026 15:52 | 121 | 26.0800 |
| 07/24/2026 15:52 | 487 | 26.0800 |
| 07/24/2026 15:51 | 68 | 26.1000 |
| 07/24/2026 15:51 | 112 | 26.1000 |
| 07/24/2026 15:51 | 1 | 26.1000 |
| 07/24/2026 15:51 | 112 | 26.1000 |
| 07/24/2026 15:51 | 193 | 26.1000 |
| 07/24/2026 15:51 | 18 | 26.1000 |
| 07/24/2026 15:51 | 134 | 26.1200 |
| 07/24/2026 15:51 | 115 | 26.1200 |
| 07/24/2026 15:50 | 142 | 26.1000 |
| 07/24/2026 15:50 | 62 | 26.1000 |
| 07/24/2026 15:50 | 19 | 26.1000 |
| 07/24/2026 15:50 | 232 | 26.1000 |
| 07/24/2026 15:50 | 228 | 26.1000 |
| 07/24/2026 15:50 | 309 | 26.1000 |
| 07/24/2026 15:50 | 306 | 26.1000 |
| 07/24/2026 15:50 | 295 | 26.0800 |
| 07/24/2026 15:50 | 68 | 26.0800 |
| 07/24/2026 15:50 | 152 | 26.0800 |
| 07/24/2026 15:50 | 72 | 26.0800 |
| 07/24/2026 15:50 | 69 | 26.0800 |
| 07/24/2026 15:50 | 141 | 26.0800 |
| 07/24/2026 15:50 | 141 | 26.0800 |
| 07/24/2026 15:50 | 5 | 26.0800 |
| 07/24/2026 15:50 | 108 | 26.0800 |
| 07/24/2026 15:50 | 1 | 26.0800 |
| 07/24/2026 15:50 | 16 | 26.0800 |
| 07/24/2026 15:50 | 161 | 26.1000 |
| 07/24/2026 15:50 | 70 | 26.0800 |
| 07/24/2026 15:50 | 364 | 26.0800 |
| 07/24/2026 15:50 | 84 | 26.0800 |
| 07/24/2026 15:50 | 18 | 26.0800 |
| 07/24/2026 15:50 | 14 | 26.0800 |
| 07/24/2026 15:50 | 16 | 26.0800 |
| 07/24/2026 15:49 | 203 | 26.1200 |
| 07/24/2026 15:49 | 274 | 26.1000 |
| 07/24/2026 15:49 | 15 | 26.1000 |
| 07/24/2026 15:49 | 32 | 26.1000 |
| 07/24/2026 15:49 | 146 | 26.1000 |
| 07/24/2026 15:49 | 64 | 26.1000 |
| 07/24/2026 15:49 | 100 | 26.1000 |
| 07/24/2026 15:49 | 100 | 26.1000 |
| 07/24/2026 15:49 | 324 | 26.1000 |
| 07/24/2026 15:49 | 377 | 26.1000 |
| 07/24/2026 15:49 | 91 | 26.1000 |
| 07/24/2026 15:48 | 175 | 26.0800 |
| 07/24/2026 15:48 | 2 | 26.0800 |
| 07/24/2026 15:48 | 32 | 26.0800 |
| 07/24/2026 15:48 | 94 | 26.0800 |
| 07/24/2026 15:48 | 66 | 26.0800 |
| 07/24/2026 15:47 | 7 | 26.07055 |
| 07/24/2026 15:47 | 422 | 26.0800 |
| 07/24/2026 15:47 | 78 | 26.0800 |
| 07/24/2026 15:47 | 18 | 26.0800 |
| 07/24/2026 15:47 | 60 | 26.0800 |
| 07/24/2026 15:47 | 2 | 26.0800 |
| 07/24/2026 15:46 | 175 | 26.1000 |
| 07/24/2026 15:46 | 194 | 26.0800 |
| 07/24/2026 15:46 | 224 | 26.0800 |
| 07/24/2026 15:46 | 224 | 26.0800 |
| 07/24/2026 15:46 | 240 | 26.0800 |
| 07/24/2026 15:46 | 112 | 26.0800 |
| 07/24/2026 15:45 | 40 | 26.0800 |
| 07/24/2026 15:45 | 40 | 26.0800 |
| 07/24/2026 15:45 | 71 | 26.0800 |
| 07/24/2026 15:44 | 183 | 26.1000 |
| 07/24/2026 15:44 | 24 | 26.0800 |
| 07/24/2026 15:44 | 96 | 26.0800 |
| 07/24/2026 15:44 | 400 | 26.0800 |
| 07/24/2026 15:44 | 289 | 26.0800 |
| 07/24/2026 15:44 | 56 | 26.0600 |
| 07/24/2026 15:44 | 49 | 26.0600 |
| 07/24/2026 15:44 | 73 | 26.0600 |
| 07/24/2026 15:44 | 65 | 26.0600 |
| 07/24/2026 15:44 | 18 | 26.0600 |
| 07/24/2026 15:44 | 103 | 26.0600 |
| 07/24/2026 15:44 | 113 | 26.0600 |
| 07/24/2026 15:42 | 113 | 26.0400 |
| 07/24/2026 15:42 | 114 | 26.0400 |
| 07/24/2026 15:42 | 109 | 26.0400 |
| 07/24/2026 15:42 | 218 | 26.0400 |
| 07/24/2026 15:42 | 72 | 26.0400 |
| 07/24/2026 15:41 | 140 | 26.0600 |
| 07/24/2026 15:41 | 122 | 26.0400 |
| 07/24/2026 15:41 | 122 | 26.0400 |
| 07/24/2026 15:41 | 9 | 26.0400 |
| 07/24/2026 15:41 | 315 | 26.0400 |
| 07/24/2026 15:41 | 115 | 26.0400 |
| 07/24/2026 15:41 | 107 | 26.0400 |
| 07/24/2026 15:41 | 390 | 26.0400 |
| 07/24/2026 15:41 | 9.5526 | 26.0400 |
| 07/24/2026 15:41 | 177 | 26.0500 |
| 07/24/2026 15:41 | 466 | 26.0400 |
| 07/24/2026 15:41 | 177 | 26.0500 |
| 07/24/2026 15:40 | 20 | 26.0400 |
| 07/24/2026 15:40 | 113 | 26.0400 |
| 07/24/2026 15:40 | 2 | 26.0400 |
| 07/24/2026 15:39 | 65 | 26.0200 |
| 07/24/2026 15:39 | 318 | 26.0200 |
| 07/24/2026 15:39 | 19 | 26.0200 |
| 07/24/2026 15:39 | 153 | 26.0400 |
| 07/24/2026 15:39 | 170 | 26.0400 |
| 07/24/2026 15:39 | 69 | 26.0400 |
| 07/24/2026 15:39 | 45 | 26.0400 |
| 07/24/2026 15:39 | 282 | 26.0400 |
| 07/24/2026 15:39 | 113 | 26.0400 |
| 07/24/2026 15:39 | 136 | 26.0400 |
| 07/24/2026 15:38 | 124 | 26.0600 |
| 07/24/2026 15:38 | 124 | 26.0600 |
| 07/24/2026 15:38 | 57 | 26.0400 |
| 07/24/2026 15:38 | 357 | 26.0400 |
| 07/24/2026 15:38 | 138 | 26.0400 |
| 07/24/2026 15:38 | 268 | 26.0400 |
| 07/24/2026 15:38 | 164 | 26.0400 |
| 07/24/2026 15:38 | 94 | 26.0400 |
| 07/24/2026 15:38 | 218 | 26.0400 |
| 07/24/2026 15:38 | 90 | 26.0400 |
| 07/24/2026 15:38 | 109 | 26.0400 |
| 07/24/2026 15:38 | 67 | 26.0400 |
| 07/24/2026 15:38 | 206 | 26.0400 |
| 07/24/2026 15:38 | 113 | 26.0400 |
| 07/24/2026 15:38 | 119 | 26.0400 |
| 07/24/2026 15:37 | 166 | 26.0600 |
| 07/24/2026 15:37 | 281 | 26.0600 |
| 07/24/2026 15:37 | 170 | 26.0600 |
| 07/24/2026 15:37 | 167 | 26.0600 |
| 07/24/2026 15:37 | 222 | 26.0600 |
| 07/24/2026 15:37 | 140 | 26.0400 |
| 07/24/2026 15:37 | 21 | 26.0400 |
| 07/24/2026 15:37 | 200 | 26.0400 |
| 07/24/2026 15:37 | 100 | 26.0400 |
| 07/24/2026 15:36 | 53 | 26.0200 |
| 07/24/2026 15:36 | 146 | 26.0200 |
| 07/24/2026 15:35 | 53 | 26.0200 |
| 07/24/2026 15:35 | 156 | 26.0200 |
| 07/24/2026 15:35 | 119 | 26.0200 |
| 07/24/2026 15:34 | 279 | 26.0200 |
| 07/24/2026 15:34 | 24 | 26.0200 |
| 07/24/2026 15:34 | 172 | 26.0200 |
| 07/24/2026 15:34 | 242 | 26.0200 |
| 07/24/2026 15:34 | 208 | 26.0200 |
| 07/24/2026 15:34 | 202 | 26.0200 |
| 07/24/2026 15:34 | 121 | 26.0200 |
| 07/24/2026 15:34 | 114 | 26.0200 |
| 07/24/2026 15:34 | 98 | 26.0200 |
| 07/24/2026 15:34 | 205 | 26.0200 |
| 07/24/2026 15:34 | 19 | 26.0200 |
| 07/24/2026 15:34 | 55 | 26.0200 |
| 07/24/2026 15:34 | 92 | 26.0200 |
| 07/24/2026 15:34 | 113 | 26.0200 |
| 07/24/2026 15:34 | 68 | 26.0200 |
| 07/24/2026 15:32 | 117 | 26.0400 |
| 07/24/2026 15:32 | 224 | 26.0400 |
| 07/24/2026 15:32 | 121 | 26.0400 |
| 07/24/2026 15:32 | 172 | 26.0600 |
| 07/24/2026 15:31 | 189 | 26.0400 |
| 07/24/2026 15:31 | 72 | 26.0400 |
| 07/24/2026 15:31 | 122 | 26.0600 |
| 07/24/2026 15:31 | 76 | 26.0600 |
| 07/24/2026 15:31 | 165 | 26.0400 |
| 07/24/2026 15:31 | 134 | 26.0400 |
| 07/24/2026 15:31 | 134 | 26.0400 |
| 07/24/2026 15:31 | 137 | 26.0400 |
| 07/24/2026 15:31 | 24 | 26.0400 |
| 07/24/2026 15:31 | 498 | 26.0400 |
| 07/24/2026 15:31 | 197 | 26.0400 |
| 07/24/2026 15:31 | 47 | 26.0400 |
| 07/24/2026 15:31 | 138 | 26.0400 |
| 07/24/2026 15:31 | 52 | 26.0200 |
| 07/24/2026 15:30 | 71 | 26.0600 |
| 07/24/2026 15:30 | 102 | 26.0600 |
| 07/24/2026 15:30 | 70 | 26.0600 |
| 07/24/2026 15:30 | 7 | 26.0600 |
| 07/24/2026 15:30 | 116 | 26.0600 |
| 07/24/2026 15:30 | 28 | 26.0800 |
| 07/24/2026 15:30 | 339 | 26.0800 |
| 07/24/2026 15:30 | 186 | 26.0800 |
| 07/24/2026 15:30 | 164 | 26.0800 |
| 07/24/2026 15:30 | 235 | 26.0800 |
| 07/24/2026 15:30 | 289 | 26.0800 |
| 07/24/2026 15:30 | 271 | 26.0800 |
| 07/24/2026 15:30 | 149 | 26.0800 |
| 07/24/2026 15:30 | 66 | 26.0800 |
| 07/24/2026 15:30 | 114 | 26.0800 |
| 07/24/2026 15:30 | 94 | 26.0800 |
| 07/24/2026 15:29 | 19 | 26.0800 |
| 07/24/2026 15:29 | 163 | 26.0800 |
| 07/24/2026 15:29 | 134 | 26.0800 |
| 07/24/2026 15:29 | 214 | 26.0800 |
| 07/24/2026 15:29 | 202 | 26.0800 |
| 07/24/2026 15:29 | 73 | 26.0800 |
| 07/24/2026 15:29 | 12 | 26.0800 |
| 07/24/2026 15:25 | 123 | 26.0800 |
| 07/24/2026 15:25 | 28 | 26.0800 |
| 07/24/2026 15:25 | 203 | 26.0900 |
| 07/24/2026 15:25 | 311 | 26.0800 |
| 07/24/2026 15:25 | 387 | 26.0800 |
| 07/24/2026 15:25 | 76 | 26.0800 |
| 07/24/2026 15:25 | 9 | 26.0800 |
| 07/24/2026 15:24 | 66 | 26.0600 |
| 07/24/2026 15:24 | 164 | 26.0600 |
| 07/24/2026 15:24 | 324 | 26.0600 |
| 07/24/2026 15:24 | 88 | 26.0600 |
| 07/24/2026 15:24 | 127 | 26.0800 |
| 07/24/2026 15:24 | 57 | 26.0800 |
| 07/24/2026 15:24 | 96 | 26.0800 |
| 07/24/2026 15:24 | 74 | 26.0800 |
| 07/24/2026 15:23 | 39 | 26.0800 |
| 07/24/2026 15:23 | 75 | 26.0800 |
| 07/24/2026 15:23 | 105 | 26.0800 |
| 07/24/2026 15:23 | 60 | 26.0800 |
| 07/24/2026 15:22 | 5 | 26.0600 |
| 07/24/2026 15:19 | 68 | 26.0600 |
| 07/24/2026 15:19 | 110 | 26.0600 |
| 07/24/2026 15:19 | 9 | 26.0600 |
| 07/24/2026 15:19 | 221 | 26.0600 |
| 07/24/2026 15:19 | 160 | 26.0600 |
| 07/24/2026 15:19 | 150 | 26.0600 |
| 07/24/2026 15:19 | 185 | 26.0700 |
| 07/24/2026 15:19 | 75 | 26.0800 |
| 07/24/2026 15:19 | 94 | 26.0800 |
| 07/24/2026 15:19 | 178 | 26.0800 |
| 07/24/2026 15:19 | 132 | 26.0800 |
| 07/24/2026 15:19 | 235 | 26.0800 |
| 07/24/2026 15:19 | 54 | 26.0800 |
| 07/24/2026 15:19 | 168 | 26.0800 |
| 07/24/2026 15:19 | 68 | 26.0800 |
| 07/24/2026 15:19 | 216 | 26.0800 |
| 07/24/2026 15:19 | 23 | 26.0800 |
| 07/24/2026 15:19 | 149 | 26.0800 |
| 07/24/2026 15:19 | 280 | 26.0800 |
| 07/24/2026 15:18 | 140 | 26.1000 |
| 07/24/2026 15:18 | 76 | 26.1000 |
| 07/24/2026 15:18 | 68 | 26.1000 |
| 07/24/2026 15:18 | 312 | 26.1000 |
| 07/24/2026 15:18 | 24 | 26.1000 |
| 07/24/2026 15:18 | 95 | 26.1000 |
| 07/24/2026 15:18 | 2 | 26.1000 |
| 07/24/2026 15:17 | 22 | 26.09196 |
| 07/24/2026 15:17 | 136 | 26.0900 |
| 07/24/2026 15:17 | 125 | 26.1000 |
| 07/24/2026 15:17 | 5 | 26.1000 |
| 07/24/2026 15:17 | 200 | 26.1000 |
| 07/24/2026 15:17 | 180 | 26.1000 |
| 07/24/2026 15:17 | 137 | 26.0900 |
| 07/24/2026 15:17 | 297 | 26.1000 |
| 07/24/2026 15:17 | 60 | 26.1000 |
| 07/24/2026 15:17 | 163 | 26.1000 |
| 07/24/2026 15:17 | 82 | 26.1000 |
| 07/24/2026 15:17 | 78 | 26.1000 |
| 07/24/2026 15:17 | 33 | 26.1000 |
| 07/24/2026 15:17 | 21 | 26.1000 |
| 07/24/2026 15:17 | 100 | 26.1000 |
| 07/24/2026 15:17 | 1 | 26.1000 |
| 07/24/2026 15:11 | 3 | 26.09882 |
| 07/24/2026 15:11 | 431 | 26.0800 |
| 07/24/2026 15:11 | 96 | 26.0800 |
| 07/24/2026 15:11 | 123 | 26.0800 |
| 07/24/2026 15:11 | 15 | 26.0800 |
| 07/24/2026 15:11 | 159 | 26.0800 |
| 07/24/2026 15:11 | 132 | 26.0800 |
| 07/24/2026 15:11 | 66 | 26.0800 |
| 07/24/2026 15:06 | 583 | 26.0849 |
| 07/24/2026 15:05 | 87 | 26.0800 |
| 07/24/2026 15:05 | 62 | 26.0800 |
| 07/24/2026 15:05 | 87 | 26.0800 |
| 07/24/2026 15:05 | 331 | 26.0800 |
| 07/24/2026 15:04 | 250 | 26.1100 |
| 07/24/2026 15:04 | 203 | 26.1000 |
| 07/24/2026 15:04 | 68 | 26.1000 |
| 07/24/2026 15:04 | 57 | 26.1000 |
| 07/24/2026 15:04 | 21 | 26.1000 |
| 07/24/2026 15:04 | 221 | 26.1000 |
| 07/24/2026 15:04 | 42 | 26.1000 |
| 07/24/2026 15:04 | 391 | 26.1000 |
| 07/24/2026 15:04 | 329 | 26.1000 |
| 07/24/2026 15:04 | 184 | 26.1000 |
| 07/24/2026 15:04 | 136 | 26.1000 |
| 07/24/2026 15:02 | 7 | 26.1200 |
| 07/24/2026 15:01 | 381 | 26.11228 |
| 07/24/2026 15:01 | 161 | 26.1100 |
| 07/24/2026 15:01 | 90 | 26.1000 |
| 07/24/2026 15:01 | 91 | 26.1000 |
| 07/24/2026 15:01 | 89 | 26.1000 |
| 07/24/2026 15:01 | 72 | 26.1000 |
| 07/24/2026 15:01 | 19 | 26.1000 |
| 07/24/2026 15:00 | 733 | 26.0800 |
| 07/24/2026 15:00 | 40 | 26.0800 |
| 07/24/2026 15:00 | 62 | 26.0800 |
| 07/24/2026 15:00 | 21 | 26.0800 |
| 07/24/2026 15:00 | 110 | 26.0800 |
| 07/24/2026 15:00 | 360 | 26.0800 |
| 07/24/2026 15:00 | 25 | 26.0800 |
| 07/24/2026 15:00 | 264 | 26.0800 |
| 07/24/2026 15:00 | 17 | 26.0800 |
| 07/24/2026 15:00 | 8 | 26.0800 |
| 07/24/2026 15:00 | 71 | 26.0800 |
| 07/24/2026 15:00 | 78 | 26.0800 |
| 07/24/2026 15:00 | 1 | 26.0800 |
| 07/24/2026 14:56 | 130 | 26.1000 |
| 07/24/2026 14:56 | 127 | 26.1000 |
| 07/24/2026 14:56 | 27 | 26.0800 |
| 07/24/2026 14:56 | 112 | 26.0800 |
| 07/24/2026 14:56 | 117 | 26.0800 |
| 07/24/2026 14:52 | 280 | 26.0800 |
| 07/24/2026 14:52 | 240 | 26.0800 |
| 07/24/2026 14:52 | 116 | 26.0800 |
| 07/24/2026 14:52 | 64 | 26.0800 |
| 07/24/2026 14:52 | 68 | 26.0800 |
| 07/24/2026 14:52 | 62 | 26.0800 |
| 07/24/2026 14:52 | 56 | 26.0800 |
| 07/24/2026 14:52 | 92 | 26.0800 |
| 07/24/2026 14:52 | 141 | 26.0800 |
| 07/24/2026 14:51 | 168 | 26.0800 |
| 07/24/2026 14:51 | 89 | 26.0800 |
| 07/24/2026 14:51 | 9 | 26.0800 |
| 07/24/2026 14:51 | 175 | 26.0800 |
| 07/24/2026 14:51 | 92 | 26.0800 |
| 07/24/2026 14:51 | 18 | 26.0800 |
| 07/24/2026 14:51 | 28 | 26.0800 |
| 07/24/2026 14:51 | 98 | 26.0800 |
| 07/24/2026 14:51 | 73 | 26.0800 |
| 07/24/2026 14:50 | 71 | 26.0800 |
| 07/24/2026 14:50 | 321 | 26.0800 |
| 07/24/2026 14:50 | 14 | 26.0800 |
| 07/24/2026 14:48 | 196 | 26.0800 |
| 07/24/2026 14:48 | 120 | 26.0800 |
| 07/24/2026 14:48 | 81 | 26.0800 |
| 07/24/2026 14:47 | 98 | 26.0800 |
| 07/24/2026 14:47 | 202 | 26.0800 |
| 07/24/2026 14:46 | 123 | 26.1000 |
| 07/24/2026 14:46 | 191 | 26.0800 |
| 07/24/2026 14:46 | 273 | 26.0800 |
| 07/24/2026 14:46 | 146 | 26.0800 |
| 07/24/2026 14:46 | 280 | 26.0800 |
| 07/24/2026 14:46 | 82 | 26.0800 |
| 07/24/2026 14:46 | 142 | 26.0800 |
| 07/24/2026 14:45 | 41 | 26.1000 |
| 07/24/2026 14:45 | 168 | 26.1000 |
| 07/24/2026 14:45 | 21 | 26.1000 |
| 07/24/2026 14:45 | 27 | 26.1000 |
| 07/24/2026 14:45 | 41 | 26.1000 |
| 07/24/2026 14:45 | 153 | 26.1000 |
| 07/24/2026 14:45 | 346 | 26.1000 |
| 07/24/2026 14:45 | 68 | 26.1000 |
| 07/24/2026 14:45 | 230 | 26.1000 |
| 07/24/2026 14:45 | 65 | 26.1000 |
| 07/24/2026 14:45 | 99 | 26.1000 |
| 07/24/2026 14:45 | 143 | 26.1000 |
| 07/24/2026 14:45 | 78 | 26.1000 |
| 07/24/2026 14:45 | 204 | 26.1000 |
| 07/24/2026 14:45 | 204 | 26.1000 |
| 07/24/2026 14:45 | 226 | 26.1000 |
| 07/24/2026 14:45 | 226 | 26.1000 |
| 07/24/2026 14:45 | 68 | 26.0800 |
| 07/24/2026 14:45 | 305 | 26.0800 |
| 07/24/2026 14:45 | 211 | 26.0800 |
| 07/24/2026 14:45 | 289 | 26.0800 |
| 07/24/2026 14:45 | 233 | 26.0800 |
| 07/24/2026 14:45 | 80 | 26.0800 |
| 07/24/2026 14:45 | 149 | 26.0800 |
| 07/24/2026 14:45 | 439 | 26.0800 |
| 07/24/2026 14:45 | 181 | 26.0800 |
| 07/24/2026 14:45 | 280 | 26.0800 |
| 07/24/2026 14:45 | 94 | 26.0800 |
| 07/24/2026 14:45 | 68 | 26.0800 |
| 07/24/2026 14:45 | 173 | 26.0800 |
| 07/24/2026 14:44 | 584 | 26.06449 |
| 07/24/2026 14:44 | 125 | 26.0800 |
| 07/24/2026 14:44 | 125 | 26.0800 |
| 07/24/2026 14:44 | 143 | 26.0800 |
| 07/24/2026 14:44 | 143 | 26.0800 |
| 07/24/2026 14:44 | 162 | 26.0800 |
| 07/24/2026 14:44 | 162 | 26.0800 |
| 07/24/2026 14:44 | 416 | 26.0800 |
| 07/24/2026 14:44 | 416 | 26.0800 |
| 07/24/2026 14:44 | 64 | 26.0600 |
| 07/24/2026 14:44 | 105 | 26.0600 |
| 07/24/2026 14:44 | 439 | 26.0600 |
| 07/24/2026 14:44 | 94 | 26.0600 |
| 07/24/2026 14:44 | 278 | 26.0600 |
| 07/24/2026 14:44 | 144 | 26.0600 |
| 07/24/2026 14:44 | 68 | 26.0600 |
| 07/24/2026 14:44 | 104 | 26.0600 |
| 07/24/2026 14:44 | 21 | 26.0600 |
| 07/24/2026 14:44 | 105 | 26.0600 |
| 07/24/2026 14:44 | 189 | 26.0600 |
| 07/24/2026 14:44 | 71 | 26.0600 |
| 07/24/2026 14:44 | 270 | 26.0600 |
| 07/24/2026 14:44 | 115 | 26.0400 |
| 07/24/2026 14:44 | 68 | 26.0400 |
| 07/24/2026 14:44 | 168 | 26.0400 |
| 07/24/2026 14:44 | 698 | 26.0400 |
| 07/24/2026 14:44 | 202 | 26.0400 |
| 07/24/2026 14:44 | 76 | 26.0400 |
| 07/24/2026 14:44 | 94 | 26.0400 |
| 07/24/2026 14:44 | 227 | 26.0400 |
| 07/24/2026 14:44 | 18 | 26.0400 |
| 07/24/2026 14:44 | 1388 | 26.0400 |
| 07/24/2026 14:44 | 83 | 26.0400 |
| 07/24/2026 14:44 | 373 | 26.0400 |
| 07/24/2026 14:44 | 164 | 26.0400 |
| 07/24/2026 14:44 | 205 | 26.0400 |
| 07/24/2026 14:44 | 260 | 26.0400 |
| 07/24/2026 14:43 | 69 | 26.0200 |
| 07/24/2026 14:43 | 78 | 26.0200 |
| 07/24/2026 14:41 | 260 | 26.0400 |
| 07/24/2026 14:41 | 122 | 26.0400 |
| 07/24/2026 14:41 | 165 | 26.0400 |
| 07/24/2026 14:41 | 260 | 26.0400 |
| 07/24/2026 14:39 | 68 | 26.0400 |
| 07/24/2026 14:38 | 51 | 26.0600 |
| 07/24/2026 14:38 | 14 | 26.0200 |
| 07/24/2026 14:37 | 163 | 26.0400 |
| 07/24/2026 14:37 | 52 | 26.0400 |
| 07/24/2026 14:37 | 17 | 26.0400 |
| 07/24/2026 14:37 | 85 | 26.0400 |
| 07/24/2026 14:36 | 1 | 26.0400 |
| 07/24/2026 14:36 | 1 | 26.0400 |
| 07/24/2026 14:36 | 30 | 26.0400 |
| 07/24/2026 14:36 | 260 | 26.0400 |
| 07/24/2026 14:35 | 3.8181 | 26.0600 |
| 07/24/2026 14:34 | 130 | 26.04396 |
| 07/24/2026 14:34 | 48 | 26.0400 |
| 07/24/2026 14:34 | 72 | 26.0400 |
| 07/24/2026 14:34 | 177 | 26.0600 |
| 07/24/2026 14:34 | 185 | 26.0600 |
| 07/24/2026 14:34 | 68 | 26.0600 |
| 07/24/2026 14:34 | 202 | 26.0600 |
| 07/24/2026 14:34 | 270 | 26.0600 |
| 07/24/2026 14:33 | 151 | 26.07331 |
| 07/24/2026 14:33 | 20 | 26.0700 |
| 07/24/2026 14:33 | 20 | 26.0700 |
| 07/24/2026 14:31 | 83 | 26.0600 |
| 07/24/2026 14:31 | 18 | 26.0600 |
| 07/24/2026 14:31 | 131 | 26.0600 |
| 07/24/2026 14:26 | 70 | 26.0600 |
| 07/24/2026 14:26 | 136 | 26.0600 |
| 07/24/2026 14:26 | 129 | 26.0600 |
| 07/24/2026 14:26 | 383 | 26.0600 |
| 07/24/2026 14:26 | 278 | 26.0600 |
| 07/24/2026 14:25 | 575 | 26.0400 |
| 07/24/2026 14:25 | 102 | 26.0400 |
| 07/24/2026 14:25 | 125 | 26.0400 |
| 07/24/2026 14:25 | 268 | 26.0400 |
| 07/24/2026 14:25 | 18 | 26.0400 |
| 07/24/2026 14:25 | 174 | 26.0400 |
| 07/24/2026 14:25 | 308 | 26.0200 |
| 07/24/2026 14:25 | 330 | 26.0200 |
| 07/24/2026 14:25 | 173 | 26.0200 |
| 07/24/2026 14:25 | 203 | 26.0200 |
| 07/24/2026 14:22 | 109 | 26.0600 |
| 07/24/2026 14:22 | 109 | 26.0600 |
| 07/24/2026 14:22 | 48 | 26.0600 |
| 07/24/2026 14:22 | 43 | 26.0600 |
| 07/24/2026 14:20 | 270 | 26.0600 |
| 07/24/2026 14:20 | 96 | 26.0600 |
| 07/24/2026 14:20 | 24 | 26.0600 |
| 07/24/2026 14:20 | 150 | 26.0600 |
| 07/24/2026 14:20 | 68 | 26.0600 |
| 07/24/2026 14:20 | 270 | 26.0600 |
| 07/24/2026 14:19 | 71 | 26.0600 |
| 07/24/2026 14:19 | 130 | 26.0600 |
| 07/24/2026 14:19 | 115 | 26.0600 |
| 07/24/2026 14:19 | 183 | 26.1000 |
| 07/24/2026 14:15 | 75 | 26.0800 |
| 07/24/2026 14:15 | 180 | 26.0800 |
| 07/24/2026 14:15 | 100 | 26.0800 |
| 07/24/2026 14:15 | 30 | 26.0800 |
| 07/24/2026 14:15 | 15 | 26.0800 |
| 07/24/2026 14:15 | 285 | 26.0800 |
| 07/24/2026 14:15 | 185 | 26.0800 |
| 07/24/2026 14:15 | 230 | 26.0800 |
| 07/24/2026 14:15 | 33 | 26.0800 |
| 07/24/2026 14:14 | 94 | 26.0800 |
| 07/24/2026 14:14 | 216 | 26.0800 |
| 07/24/2026 14:14 | 57 | 26.0800 |
| 07/24/2026 14:14 | 289 | 26.0800 |
| 07/24/2026 14:14 | 119 | 26.0800 |
| 07/24/2026 14:14 | 68 | 26.0800 |
| 07/24/2026 14:14 | 280 | 26.0800 |
| 07/24/2026 14:10 | 238 | 26.0600 |
| 07/24/2026 14:09 | 24 | 26.0800 |
| 07/24/2026 14:09 | 51 | 26.0800 |
| 07/24/2026 14:07 | 66 | 26.0600 |
| 07/24/2026 14:07 | 55 | 26.0600 |
| 07/24/2026 14:07 | 460 | 26.0600 |
| 07/24/2026 14:06 | 83 | 26.0400 |
| 07/24/2026 14:06 | 200 | 26.0400 |
| 07/24/2026 14:06 | 53 | 26.0400 |
| 07/24/2026 14:06 | 216 | 26.0400 |
| 07/24/2026 14:06 | 68 | 26.0400 |
| 07/24/2026 14:05 | 449 | 26.0200 |
| 07/24/2026 14:05 | 48 | 26.0200 |
| 07/24/2026 14:05 | 110 | 26.0200 |
| 07/24/2026 14:03 | 3704 | 26.04568 |
| 07/24/2026 14:01 | 7.6362 | 26.0600 |
| 07/24/2026 14:00 | 58 | 26.0400 |
| 07/24/2026 14:00 | 87 | 26.0400 |
| 07/24/2026 14:00 | 153 | 26.0400 |
| 07/24/2026 14:00 | 68 | 26.0400 |
| 07/24/2026 14:00 | 260 | 26.0400 |
| 07/24/2026 14:00 | 78 | 26.0400 |
| 07/24/2026 14:00 | 420 | 26.0400 |
| 07/24/2026 13:59 | 554 | 26.0600 |
| 07/24/2026 13:59 | 130 | 26.0600 |
| 07/24/2026 13:59 | 71 | 26.0600 |
| 07/24/2026 13:59 | 151 | 26.0600 |
| 07/24/2026 13:59 | 87 | 26.0600 |
| 07/24/2026 13:59 | 137 | 26.0600 |
| 07/24/2026 13:59 | 90 | 26.0600 |
| 07/24/2026 13:59 | 102 | 26.0600 |
| 07/24/2026 13:59 | 125 | 26.0600 |
| 07/24/2026 13:59 | 432 | 26.0600 |
| 07/24/2026 13:59 | 125 | 26.0600 |
| 07/24/2026 13:59 | 76 | 26.0600 |
| 07/24/2026 13:59 | 131 | 26.0800 |
| 07/24/2026 13:59 | 150 | 26.0800 |
| 07/24/2026 13:59 | 86 | 26.0800 |
| 07/24/2026 13:59 | 251 | 26.0800 |
| 07/24/2026 13:59 | 136 | 26.0800 |
| 07/24/2026 13:59 | 453 | 26.0800 |
| 07/24/2026 13:59 | 20 | 26.0800 |
| 07/24/2026 13:59 | 27 | 26.0800 |
| 07/24/2026 13:59 | 84 | 26.0800 |
| 07/24/2026 13:59 | 71 | 26.0800 |
| 07/24/2026 13:59 | 289 | 26.0800 |
| 07/24/2026 13:58 | 22 | 26.0600 |
| 07/24/2026 13:58 | 137 | 26.0600 |
| 07/24/2026 13:58 | 72 | 26.0600 |
| 07/24/2026 13:58 | 68 | 26.0600 |
| 07/24/2026 13:58 | 1000 | 26.0600 |
| 07/24/2026 13:58 | 0.0328 | 26.0200 |
| 07/24/2026 13:58 | 510 | 26.0400 |
| 07/24/2026 13:58 | 275 | 26.0400 |
| 07/24/2026 13:58 | 300 | 26.0400 |
| 07/24/2026 13:58 | 260 | 26.0400 |
| 07/24/2026 13:58 | 68 | 26.0400 |
| 07/24/2026 13:58 | 51 | 26.0200 |
| 07/24/2026 13:58 | 263 | 26.0200 |
| 07/24/2026 13:58 | 78 | 26.0200 |
| 07/24/2026 13:58 | 74 | 26.0200 |
| 07/24/2026 13:58 | 480 | 26.0200 |
| 07/24/2026 13:58 | 48 | 26.0000 |
| 07/24/2026 13:54 | 300 | 25.96455 |
| 07/24/2026 13:54 | 52 | 25.9800 |
| 07/24/2026 13:54 | 201 | 25.9800 |
| 07/24/2026 13:54 | 144 | 25.9800 |
| 07/24/2026 13:53 | 57 | 25.9600 |
| 07/24/2026 13:53 | 262 | 25.9600 |
| 07/24/2026 13:53 | 83 | 25.9600 |
| 07/24/2026 13:53 | 157 | 25.9600 |
| 07/24/2026 13:53 | 149 | 25.9600 |
| 07/24/2026 13:53 | 278 | 25.9600 |
| 07/24/2026 13:52 | 123 | 25.9600 |
| 07/24/2026 13:52 | 317 | 25.9600 |
| 07/24/2026 13:52 | 103 | 25.9600 |
| 07/24/2026 13:52 | 274 | 25.9600 |
| 07/24/2026 13:52 | 172 | 25.9800 |
| 07/24/2026 13:52 | 445 | 25.9800 |
| 07/24/2026 13:52 | 297 | 25.9800 |
| 07/24/2026 13:52 | 94 | 25.9800 |
| 07/24/2026 13:52 | 288 | 25.9800 |
| 07/24/2026 13:52 | 189 | 25.9800 |
| 07/24/2026 13:52 | 143 | 25.9800 |
| 07/24/2026 13:52 | 196 | 25.9800 |
| 07/24/2026 13:52 | 143 | 25.9600 |
| 07/24/2026 13:52 | 155 | 25.9600 |
| 07/24/2026 13:52 | 153 | 25.9600 |
| 07/24/2026 13:52 | 535 | 25.9600 |
| 07/24/2026 13:52 | 659 | 25.9600 |
| 07/24/2026 13:52 | 78 | 25.9600 |
| 07/24/2026 13:52 | 91 | 25.9600 |
| 07/24/2026 13:52 | 183 | 25.9600 |
| 07/24/2026 13:52 | 341 | 25.9600 |
| 07/24/2026 13:50 | 68 | 25.9400 |
| 07/24/2026 13:50 | 317 | 25.9400 |
| 07/24/2026 13:50 | 81 | 25.9400 |
| 07/24/2026 13:50 | 55 | 25.9400 |
| 07/24/2026 13:49 | 135 | 25.9400 |
| 07/24/2026 13:49 | 84 | 25.9400 |
| 07/24/2026 13:49 | 153 | 25.9200 |
| 07/24/2026 13:49 | 48 | 25.9200 |
| 07/24/2026 13:49 | 69 | 25.9200 |
| 07/24/2026 13:49 | 75 | 25.9200 |
| 07/24/2026 13:49 | 68 | 25.9200 |
| 07/24/2026 13:49 | 197 | 25.9400 |
| 07/24/2026 13:49 | 227 | 25.9400 |
| 07/24/2026 13:49 | 111 | 25.9400 |
| 07/24/2026 13:49 | 92 | 25.9400 |
| 07/24/2026 13:49 | 143 | 25.9400 |
| 07/24/2026 13:49 | 116 | 25.9400 |
| 07/24/2026 13:48 | 260 | 25.9400 |
| 07/24/2026 13:48 | 68 | 25.9400 |
| 07/24/2026 13:47 | 151 | 25.9400 |
| 07/24/2026 13:47 | 12 | 25.9400 |
| 07/24/2026 13:47 | 8 | 25.9400 |
| 07/24/2026 13:47 | 66 | 25.9400 |
| 07/24/2026 13:47 | 71 | 25.9400 |
| 07/24/2026 13:47 | 927 | 25.9400 |
| 07/24/2026 13:47 | 241 | 25.9400 |
| 07/24/2026 13:47 | 218 | 25.9400 |
| 07/24/2026 13:43 | 66 | 25.9400 |
| 07/24/2026 13:43 | 5 | 25.9400 |
| 07/24/2026 13:43 | 99 | 25.9400 |
| 07/24/2026 13:43 | 37 | 25.9400 |
| 07/24/2026 13:43 | 344 | 25.9400 |
| 07/24/2026 13:43 | 17 | 25.9400 |
| 07/24/2026 13:43 | 85 | 25.9400 |
| 07/24/2026 13:43 | 86 | 25.9400 |
| 07/24/2026 13:41 | 1 | 25.9400 |
| 07/24/2026 13:41 | 15 | 25.9400 |
| 07/24/2026 13:40 | 18 | 25.9400 |
| 07/24/2026 13:40 | 3 | 25.9400 |
| 07/24/2026 13:40 | 79 | 25.9400 |
| 07/24/2026 13:40 | 15 | 25.9400 |
| 07/24/2026 13:40 | 126 | 25.9200 |
| 07/24/2026 13:40 | 240 | 25.9200 |
| 07/24/2026 13:40 | 343 | 25.9200 |
| 07/24/2026 13:40 | 68 | 25.9200 |
| 07/24/2026 13:39 | 118 | 25.9400 |
| 07/24/2026 13:39 | 800 | 25.9400 |
| 07/24/2026 13:39 | 53 | 25.9400 |
| 07/24/2026 13:39 | 144 | 25.9400 |
| 07/24/2026 13:39 | 268 | 25.9400 |
| 07/24/2026 13:38 | 53 | 25.9400 |
| 07/24/2026 13:38 | 68 | 25.9400 |
| 07/24/2026 13:38 | 262 | 25.9600 |
| 07/24/2026 13:38 | 142 | 25.9600 |
| 07/24/2026 13:38 | 80 | 25.9600 |
| 07/24/2026 13:38 | 53 | 25.9600 |
| 07/24/2026 13:38 | 298 | 25.9600 |
| 07/24/2026 13:38 | 74 | 25.9600 |
| 07/24/2026 13:38 | 418 | 25.9600 |
| 07/24/2026 13:38 | 756 | 25.9600 |
| 07/24/2026 13:38 | 108 | 25.9600 |
| 07/24/2026 13:38 | 125 | 25.9600 |
| 07/24/2026 13:38 | 120 | 25.9600 |
| 07/24/2026 13:38 | 177 | 25.9600 |
| 07/24/2026 13:37 | 26 | 25.9600 |
| 07/24/2026 13:37 | 0.6554 | 26.0000 |
| 07/24/2026 13:35 | 179 | 25.9800 |
| 07/24/2026 13:35 | 41 | 25.9800 |
| 07/24/2026 13:35 | 18 | 25.9800 |
| 07/24/2026 13:35 | 28 | 25.9800 |
| 07/24/2026 13:33 | 241 | 26.0000 |
| 07/24/2026 13:33 | 57 | 26.0000 |
| 07/24/2026 13:33 | 452 | 26.0200 |
| 07/24/2026 13:33 | 120 | 26.0400 |
| 07/24/2026 13:33 | 68 | 26.0400 |
| 07/24/2026 13:33 | 144 | 26.0400 |
| 07/24/2026 13:33 | 28 | 26.0400 |
| 07/24/2026 13:33 | 268 | 26.0400 |
| 07/24/2026 13:33 | 170 | 26.0400 |
| 07/24/2026 13:33 | 61 | 26.0400 |
| 07/24/2026 13:33 | 64 | 26.0400 |
| 07/24/2026 13:33 | 46 | 26.0400 |
| 07/24/2026 13:33 | 232 | 26.0400 |
| 07/24/2026 13:33 | 73 | 26.0400 |
| 07/24/2026 13:33 | 397 | 26.0400 |
| 07/24/2026 13:33 | 261 | 26.0400 |
| 07/24/2026 13:33 | 68 | 26.0400 |
| 07/24/2026 13:33 | 140 | 26.0400 |
| 07/24/2026 13:33 | 137 | 26.0400 |
| 07/24/2026 13:20 | 0.0771 | 26.0800 |
| 07/24/2026 13:18 | 480 | 26.06368 |
| 07/24/2026 13:17 | 298 | 26.0600 |
| 07/24/2026 13:17 | 78 | 26.0600 |
| 07/24/2026 13:17 | 94 | 26.0600 |
| 07/24/2026 13:17 | 134 | 26.0600 |
| 07/24/2026 13:17 | 68 | 26.0600 |
| 07/24/2026 13:17 | 207 | 26.0600 |
| 07/24/2026 13:17 | 141 | 26.0600 |
| 07/24/2026 13:17 | 220 | 26.0600 |
| 07/24/2026 13:17 | 102 | 26.0600 |
| 07/24/2026 13:17 | 85 | 26.0600 |
| 07/24/2026 13:17 | 177 | 26.0600 |
| 07/24/2026 13:17 | 278 | 26.0600 |
| 07/24/2026 13:17 | 270 | 26.0600 |
| 07/24/2026 13:15 | 128 | 26.0400 |
| 07/24/2026 13:13 | 148 | 26.0800 |
| 07/24/2026 13:13 | 94 | 26.0800 |
| 07/24/2026 13:13 | 327 | 26.0800 |
| 07/24/2026 13:13 | 149 | 26.0800 |
| 07/24/2026 13:13 | 289 | 26.0800 |
| 07/24/2026 13:13 | 148 | 26.0800 |
| 07/24/2026 13:13 | 68 | 26.0800 |
| 07/24/2026 13:13 | 94 | 26.1000 |
| 07/24/2026 13:13 | 475 | 26.1000 |
| 07/24/2026 13:13 | 33 | 26.1000 |
| 07/24/2026 13:13 | 266 | 26.1000 |
| 07/24/2026 13:13 | 290 | 26.1000 |
| 07/24/2026 13:13 | 140 | 26.1000 |
| 07/24/2026 13:13 | 154 | 26.1000 |
| 07/24/2026 13:13 | 82 | 26.1200 |
| 07/24/2026 13:13 | 29 | 26.1200 |
| 07/24/2026 13:13 | 73 | 26.1200 |
| 07/24/2026 13:13 | 175 | 26.1200 |
| 07/24/2026 13:13 | 87 | 26.1200 |
| 07/24/2026 13:13 | 240 | 26.1200 |
| 07/24/2026 13:13 | 68 | 26.1200 |
| 07/24/2026 13:13 | 309 | 26.1200 |
| 07/24/2026 13:13 | 94 | 26.1200 |
| 07/24/2026 13:13 | 143 | 26.1200 |
| 07/24/2026 13:08 | 72 | 26.1400 |
| 07/24/2026 13:08 | 75 | 26.1400 |
| 07/24/2026 13:08 | 4 | 26.1500 |
| 07/24/2026 13:05 | 174 | 26.1600 |
| 07/24/2026 13:05 | 138 | 26.1600 |
| 07/24/2026 13:05 | 69 | 26.1600 |
| 07/24/2026 13:05 | 346 | 26.1600 |
| 07/24/2026 13:05 | 340 | 26.1600 |
| 07/24/2026 13:05 | 88 | 26.1600 |
| 07/24/2026 13:05 | 31 | 26.1600 |
| 07/24/2026 13:05 | 37 | 26.1600 |
| 07/24/2026 13:05 | 88 | 26.1600 |
| 07/24/2026 13:04 | 171 | 26.1600 |
| 07/24/2026 13:04 | 78 | 26.1600 |
| 07/24/2026 13:04 | 219 | 26.1600 |
| 07/24/2026 13:04 | 149 | 26.1600 |
| 07/24/2026 13:04 | 258 | 26.1600 |
| 07/24/2026 13:01 | 78 | 26.1600 |
| 07/24/2026 13:01 | 20 | 26.1600 |
| 07/24/2026 13:01 | 25 | 26.1600 |
| 07/24/2026 13:01 | 68 | 26.1600 |
| 07/24/2026 13:00 | 270 | 26.1600 |
| 07/24/2026 13:00 | 94 | 26.1600 |
| 07/24/2026 13:00 | 295 | 26.1600 |
| 07/24/2026 13:00 | 68 | 26.1600 |
| 07/24/2026 13:00 | 153 | 26.1600 |
| 07/24/2026 13:00 | 116 | 26.1600 |
| 07/24/2026 13:00 | 218 | 26.1600 |
| 07/24/2026 13:00 | 349 | 26.1600 |
| 07/24/2026 12:59 | 165 | 26.1800 |
| 07/24/2026 12:59 | 54 | 26.1800 |
| 07/24/2026 12:59 | 43 | 26.1800 |
| 07/24/2026 12:59 | 68 | 26.1800 |
| 07/24/2026 12:59 | 150 | 26.1800 |
| 07/24/2026 12:59 | 9 | 26.1800 |
| 07/24/2026 12:59 | 169 | 26.1800 |
| 07/24/2026 12:57 | 56 | 26.1600 |
| 07/24/2026 12:57 | 302 | 26.1600 |
| 07/24/2026 12:56 | 133 | 26.1600 |
| 07/24/2026 12:56 | 0.0394 | 26.1600 |
| 07/24/2026 12:54 | 9 | 26.15895 |
| 07/24/2026 12:53 | 43 | 26.1400 |
| 07/24/2026 12:52 | 38 | 26.1800 |
| 07/24/2026 12:52 | 0.0888 | 26.1400 |
| 07/24/2026 12:51 | 11.4018 | 26.1800 |
| 07/24/2026 12:50 | 0.1398 | 26.1800 |
| 07/24/2026 12:49 | 67 | 26.1600 |
| 07/24/2026 12:49 | 18 | 26.1600 |
| 07/24/2026 12:48 | 101 | 26.1600 |
| 07/24/2026 12:48 | 19 | 26.1600 |
| 07/24/2026 12:48 | 127 | 26.1600 |
| 07/24/2026 12:48 | 88 | 26.1600 |
| 07/24/2026 12:48 | 38 | 26.1600 |
| 07/24/2026 12:48 | 32 | 26.14283 |
| 07/24/2026 12:46 | 187 | 26.1600 |
| 07/24/2026 12:46 | 95 | 26.1600 |
| 07/24/2026 12:45 | 1 | 26.1600 |
| 07/24/2026 12:45 | 4 | 26.1600 |
| 07/24/2026 12:45 | 46 | 26.1600 |
| 07/24/2026 12:44 | 462 | 26.1600 |
| 07/24/2026 12:44 | 443 | 26.1600 |
| 07/24/2026 12:44 | 67 | 26.1600 |
| 07/24/2026 12:44 | 64 | 26.1600 |
| 07/24/2026 12:44 | 68 | 26.1600 |
| 07/24/2026 12:37 | 1.4341 | 26.1600 |
| 07/24/2026 12:34 | 425 | 26.1400 |
| 07/24/2026 12:34 | 100 | 26.1400 |
| 07/24/2026 12:34 | 82 | 26.1400 |
| 07/24/2026 12:34 | 198 | 26.1600 |
| 07/24/2026 12:34 | 177 | 26.1600 |
| 07/24/2026 12:34 | 263 | 26.1600 |
| 07/24/2026 12:34 | 60 | 26.1600 |
| 07/24/2026 12:34 | 77 | 26.1600 |
| 07/24/2026 12:34 | 157 | 26.1600 |
| 07/24/2026 12:29 | 652 | 26.1800 |
| 07/24/2026 12:29 | 57 | 26.1800 |
| 07/24/2026 12:29 | 166 | 26.1800 |
| 07/24/2026 12:27 | 0.0382 | 26.1600 |
| 07/24/2026 12:27 | 233 | 26.1600 |
| 07/24/2026 12:27 | 146 | 26.1600 |
| 07/24/2026 12:27 | 46 | 26.1600 |
| 07/24/2026 12:27 | 136 | 26.1600 |
| 07/24/2026 12:27 | 1100 | 26.1600 |
| 07/24/2026 12:27 | 580 | 26.1600 |
| 07/24/2026 12:27 | 68 | 26.1600 |
| 07/24/2026 12:25 | 176 | 26.1400 |
| 07/24/2026 12:25 | 68 | 26.1400 |
| 07/24/2026 12:25 | 148 | 26.1400 |
| 07/24/2026 12:25 | 267 | 26.1400 |
| 07/24/2026 12:25 | 310 | 26.1400 |
| 07/24/2026 12:25 | 14 | 26.1200 |
| 07/24/2026 12:25 | 177 | 26.1400 |
| 07/24/2026 12:25 | 164 | 26.1400 |
| 07/24/2026 12:25 | 147 | 26.1400 |
| 07/24/2026 12:25 | 118 | 26.1400 |
| 07/24/2026 12:25 | 226 | 26.1400 |
| 07/24/2026 12:25 | 68 | 26.1400 |
| 07/24/2026 12:25 | 1 | 26.1400 |
| 07/24/2026 12:25 | 49 | 26.1400 |
| 07/24/2026 12:25 | 14 | 26.1200 |
| 07/24/2026 12:23 | 44 | 26.1400 |
| 07/24/2026 12:23 | 0.04 | 26.1200 |
| 07/24/2026 12:22 | 38 | 26.1400 |
| 07/24/2026 12:22 | 114 | 26.13678 |
| 07/24/2026 12:21 | 116 | 26.1400 |
| 07/24/2026 12:21 | 117 | 26.1400 |
| 07/24/2026 12:21 | 5 | 26.1400 |
| 07/24/2026 12:21 | 47 | 26.1400 |
| 07/24/2026 12:18 | 2 | 26.1400 |
| 07/24/2026 12:18 | 1 | 26.1400 |
| 07/24/2026 12:18 | 18 | 26.1400 |
| 07/24/2026 12:18 | 55 | 26.1400 |
| 07/24/2026 12:18 | 211 | 26.1400 |
| 07/24/2026 12:18 | 117 | 26.1400 |
| 07/24/2026 12:18 | 292 | 26.1400 |
| 07/24/2026 12:16 | 103 | 26.1400 |
| 07/24/2026 12:16 | 143 | 26.1400 |
| 07/24/2026 12:16 | 111 | 26.1400 |
| 07/24/2026 12:16 | 228 | 26.1400 |
| 07/24/2026 12:16 | 7 | 26.1400 |
| 07/24/2026 12:16 | 43 | 26.1400 |
| 07/24/2026 12:16 | 200 | 26.1400 |
| 07/24/2026 12:16 | 68 | 26.1400 |
| 07/24/2026 12:14 | 0.7374 | 26.1400 |
| 07/24/2026 12:14 | 0.0016 | 26.1400 |
| 07/24/2026 12:14 | 0.0016 | 26.1400 |
| 07/24/2026 12:14 | 0.7374 | 26.1400 |
| 07/24/2026 12:13 | 901 | 26.1400 |
| 07/24/2026 12:12 | 5 | 26.1600 |
| 07/24/2026 12:10 | 51 | 26.1600 |
| 07/24/2026 12:10 | 94 | 26.1600 |
| 07/24/2026 12:10 | 177 | 26.1600 |
| 07/24/2026 12:10 | 68 | 26.1600 |
| 07/24/2026 12:10 | 320 | 26.1600 |
| 07/24/2026 12:10 | 306 | 26.1800 |
| 07/24/2026 12:10 | 52 | 26.1800 |
| 07/24/2026 12:10 | 22 | 26.1800 |
| 07/24/2026 12:10 | 463 | 26.1800 |
| 07/24/2026 12:10 | 413 | 26.1800 |
| 07/24/2026 12:10 | 281 | 26.1800 |
| 07/24/2026 12:10 | 106 | 26.1800 |
| 07/24/2026 12:10 | 76 | 26.19185 |
| 07/24/2026 12:10 | 40 | 26.2000 |
| 07/24/2026 12:08 | 1.329 | 26.2000 |
| 07/24/2026 12:07 | 85 | 26.2000 |
| 07/24/2026 12:07 | 40 | 26.2000 |
| 07/24/2026 12:07 | 76 | 26.19185 |
| 07/24/2026 12:06 | 137 | 26.2000 |
| 07/24/2026 12:06 | 89 | 26.2000 |
| 07/24/2026 12:06 | 68 | 26.2000 |
| 07/24/2026 12:06 | 79 | 26.2000 |
| 07/24/2026 12:06 | 64 | 26.2000 |
| 07/24/2026 12:06 | 93 | 26.2000 |
| 07/24/2026 12:06 | 125 | 26.2000 |
| 07/24/2026 12:06 | 465 | 26.2000 |
| 07/24/2026 12:05 | 206 | 26.1800 |
| 07/24/2026 12:05 | 75 | 26.1800 |
| 07/24/2026 12:05 | 24 | 26.1800 |
| 07/24/2026 12:05 | 1000 | 26.1800 |
| 07/24/2026 12:05 | 48 | 26.1800 |
| 07/24/2026 12:05 | 93 | 26.1800 |
| 07/24/2026 12:05 | 385 | 26.1800 |
| 07/24/2026 11:59 | 117 | 26.1600 |
| 07/24/2026 11:59 | 98 | 26.1600 |
| 07/24/2026 11:59 | 274 | 26.1600 |
| 07/24/2026 11:59 | 155 | 26.1600 |
| 07/24/2026 11:59 | 374 | 26.1600 |
| 07/24/2026 11:59 | 83 | 26.1600 |
| 07/24/2026 11:57 | 7 | 26.14179 |
| 07/24/2026 11:56 | 0.2659 | 26.1800 |
| 07/24/2026 11:55 | 290 | 26.1800 |
| 07/24/2026 11:55 | 47 | 26.1800 |
| 07/24/2026 11:55 | 239 | 26.1800 |
| 07/24/2026 11:55 | 285 | 26.1800 |
| 07/24/2026 11:55 | 268 | 26.1800 |
| 07/24/2026 11:55 | 12 | 26.1800 |
| 07/24/2026 11:55 | 8 | 26.1800 |
| 07/24/2026 11:54 | 0.8739 | 26.1800 |
| 07/24/2026 11:54 | 55.002 | 26.1400 |
| 07/24/2026 11:54 | 68 | 26.1600 |
| 07/24/2026 11:54 | 184 | 26.1600 |
| 07/24/2026 11:54 | 262 | 26.1600 |
| 07/24/2026 11:53 | 170 | 26.1600 |
| 07/24/2026 11:53 | 94 | 26.1800 |
| 07/24/2026 11:53 | 145 | 26.1800 |
| 07/24/2026 11:53 | 228 | 26.1800 |
| 07/24/2026 11:53 | 74 | 26.2000 |
| 07/24/2026 11:53 | 104 | 26.2000 |
| 07/24/2026 11:53 | 37 | 26.2000 |
| 07/24/2026 11:53 | 57 | 26.2200 |
| 07/24/2026 11:53 | 275 | 26.2000 |
| 07/24/2026 11:53 | 164 | 26.2000 |
| 07/24/2026 11:53 | 290 | 26.2000 |
| 07/24/2026 11:53 | 150 | 26.2000 |
| 07/24/2026 11:53 | 7 | 26.2000 |
| 07/24/2026 11:53 | 27 | 26.2000 |
| 07/24/2026 11:53 | 202 | 26.2000 |
| 07/24/2026 11:53 | 149 | 26.2000 |
| 07/24/2026 11:53 | 208 | 26.2200 |
| 07/24/2026 11:53 | 163 | 26.2200 |
| 07/24/2026 11:53 | 301 | 26.2200 |
| 07/24/2026 11:53 | 245 | 26.2200 |
| 07/24/2026 11:53 | 149 | 26.2200 |
| 07/24/2026 11:53 | 162 | 26.2200 |
| 07/24/2026 11:53 | 207 | 26.2400 |
| 07/24/2026 11:53 | 8 | 26.2400 |
| 07/24/2026 11:53 | 900 | 26.2400 |
| 07/24/2026 11:53 | 316 | 26.2400 |
| 07/24/2026 11:53 | 231 | 26.2400 |
| 07/24/2026 11:53 | 94 | 26.2400 |
| 07/24/2026 11:53 | 68 | 26.2400 |
| 07/24/2026 11:53 | 161 | 26.2400 |
| 07/24/2026 11:53 | 160 | 26.2400 |
| 07/24/2026 11:53 | 149 | 26.2400 |
| 07/24/2026 11:52 | 6844 | 26.2600 |
| 07/24/2026 11:52 | 172 | 26.2600 |
| 07/24/2026 11:52 | 356 | 26.2600 |
| 07/24/2026 11:52 | 152 | 26.2600 |
| 07/24/2026 11:52 | 153 | 26.2600 |
| 07/24/2026 11:52 | 337 | 26.2600 |
| 07/24/2026 11:52 | 64 | 26.2600 |
| 07/24/2026 11:52 | 68 | 26.2600 |
| 07/24/2026 11:52 | 142 | 26.2600 |
| 07/24/2026 11:52 | 228 | 26.2600 |
| 07/24/2026 11:52 | 766 | 26.2400 |
| 07/24/2026 11:51 | 169 | 26.2400 |
| 07/24/2026 11:51 | 185 | 26.2400 |
| 07/24/2026 11:51 | 130 | 26.2400 |
| 07/24/2026 11:51 | 88 | 26.2400 |
| 07/24/2026 11:51 | 78 | 26.2400 |
| 07/24/2026 11:51 | 90 | 26.2200 |
| 07/24/2026 11:51 | 100 | 26.2200 |
| 07/24/2026 11:51 | 140 | 26.2200 |
| 07/24/2026 11:51 | 55 | 26.2200 |
| 07/24/2026 11:51 | 135 | 26.2200 |
| 07/24/2026 11:51 | 398 | 26.2200 |
| 07/24/2026 11:51 | 1 | 26.2200 |
| 07/24/2026 11:51 | 68 | 26.2200 |
| 07/24/2026 11:51 | 213 | 26.2200 |
| 07/24/2026 11:49 | 189 | 26.20368 |
| 07/24/2026 11:47 | 70.6622 | 26.2200 |
| 07/24/2026 11:47 | 79.3378 | 26.2200 |
| 07/24/2026 11:42 | 837 | 26.20359 |
| 07/24/2026 11:41 | 1 | 26.1800 |
| 07/24/2026 11:40 | 33 | 26.2000 |
| 07/24/2026 11:40 | 320 | 26.2000 |
| 07/24/2026 11:39 | 2000 | 26.19666 |
| 07/24/2026 11:37 | 164 | 26.1800 |
| 07/24/2026 11:37 | 142 | 26.1800 |
| 07/24/2026 11:37 | 250 | 26.1800 |
| 07/24/2026 11:37 | 63 | 26.1800 |
| 07/24/2026 11:37 | 212 | 26.1800 |
| 07/24/2026 11:37 | 202 | 26.1800 |
| 07/24/2026 11:37 | 33 | 26.2000 |
| 07/24/2026 11:36 | 218 | 26.1800 |
| 07/24/2026 11:35 | 117 | 26.1800 |
| 07/24/2026 11:35 | 112 | 26.1800 |
| 07/24/2026 11:35 | 73 | 26.1600 |
| 07/24/2026 11:35 | 329 | 26.1600 |
| 07/24/2026 11:35 | 69 | 26.1600 |
| 07/24/2026 11:35 | 136 | 26.1600 |
| 07/24/2026 11:34 | 190 | 26.18372 |
| 07/24/2026 11:33 | 171 | 26.2000 |
| 07/24/2026 11:33 | 303 | 26.1800 |
| 07/24/2026 11:33 | 277 | 26.1800 |
| 07/24/2026 11:33 | 90 | 26.1800 |
| 07/24/2026 11:33 | 93 | 26.1800 |
| 07/24/2026 11:33 | 67 | 26.1800 |
| 07/24/2026 11:32 | 169 | 26.1800 |
| 07/24/2026 11:32 | 11.4106 | 26.1600 |
| 07/24/2026 11:32 | 149 | 26.1600 |
| 07/24/2026 11:32 | 420 | 26.1600 |
| 07/24/2026 11:32 | 270 | 26.1600 |
| 07/24/2026 11:32 | 68 | 26.1600 |
| 07/24/2026 11:31 | 0.1621 | 26.1600 |
| 07/24/2026 11:30 | 8 | 26.1400 |
| 07/24/2026 11:30 | 131 | 26.1400 |
| 07/24/2026 11:30 | 139 | 26.1400 |
| 07/24/2026 11:30 | 59 | 26.1400 |
| 07/24/2026 11:27 | 19 | 26.1200 |
| 07/24/2026 11:27 | 10 | 26.1200 |
| 07/24/2026 11:27 | 75 | 26.1200 |
| 07/24/2026 11:27 | 62 | 26.1200 |
| 07/24/2026 11:27 | 86 | 26.1200 |
| 07/24/2026 11:27 | 154 | 26.1600 |
| 07/24/2026 11:26 | 68 | 26.1400 |
| 07/24/2026 11:26 | 51 | 26.1400 |
| 07/24/2026 11:23 | 114 | 26.1400 |
| 07/24/2026 11:23 | 114 | 26.1400 |
| 07/24/2026 11:23 | 202 | 26.1400 |
| 07/24/2026 11:23 | 61 | 26.1400 |
| 07/24/2026 11:23 | 159 | 26.1400 |
| 07/24/2026 11:23 | 27 | 26.1400 |
| 07/24/2026 11:19 | 151 | 26.1200 |
| 07/24/2026 11:15 | 137 | 26.1200 |
| 07/24/2026 11:14 | 0.0338 | 26.1400 |
| 07/24/2026 11:14 | 272 | 26.1400 |
| 07/24/2026 11:14 | 334 | 26.1400 |
| 07/24/2026 11:14 | 68 | 26.1200 |
| 07/24/2026 11:14 | 36 | 26.1200 |
| 07/24/2026 11:14 | 36 | 26.1400 |
| 07/24/2026 11:14 | 267 | 26.1400 |
| 07/24/2026 11:14 | 68 | 26.1400 |
| 07/24/2026 11:14 | 261 | 26.1400 |
| 07/24/2026 11:14 | 144 | 26.1400 |
| 07/24/2026 11:14 | 309 | 26.1200 |
| 07/24/2026 11:14 | 212 | 26.1200 |
| 07/24/2026 11:14 | 224 | 26.1200 |
| 07/24/2026 11:14 | 300 | 26.1200 |
| 07/24/2026 11:14 | 144 | 26.1200 |
| 07/24/2026 11:14 | 94 | 26.1200 |
| 07/24/2026 11:14 | 153 | 26.1200 |
| 07/24/2026 11:14 | 68 | 26.1200 |
| 07/24/2026 11:14 | 64 | 26.1400 |
| 07/24/2026 11:14 | 162 | 26.1400 |
| 07/24/2026 11:12 | 310 | 26.1400 |
| 07/24/2026 11:12 | 376 | 26.1400 |
| 07/24/2026 11:12 | 188 | 26.1400 |
| 07/24/2026 11:12 | 168 | 26.1400 |
| 07/24/2026 11:12 | 149 | 26.1400 |
| 07/24/2026 11:12 | 68 | 26.1400 |
| 07/24/2026 11:11 | 102 | 26.1400 |
| 07/24/2026 11:11 | 51 | 26.1400 |
| 07/24/2026 11:11 | 158 | 26.1400 |
| 07/24/2026 11:11 | 352 | 26.1400 |
| 07/24/2026 11:11 | 356 | 26.1200 |
| 07/24/2026 11:11 | 212 | 26.1200 |
| 07/24/2026 11:11 | 938 | 26.1200 |
| 07/24/2026 11:11 | 355 | 26.1200 |
| 07/24/2026 11:11 | 510 | 26.1200 |
| 07/24/2026 11:11 | 418 | 26.1200 |
| 07/24/2026 11:11 | 94 | 26.1200 |
| 07/24/2026 11:11 | 252 | 26.1200 |
| 07/24/2026 11:11 | 160 | 26.1200 |
| 07/24/2026 11:11 | 143 | 26.1200 |
| 07/24/2026 11:11 | 260 | 26.1200 |
| 07/24/2026 11:07 | 40 | 26.0600 |
| 07/24/2026 11:07 | 1 | 26.0800 |
| 07/24/2026 11:06 | 133 | 26.0800 |
| 07/24/2026 11:06 | 272 | 26.0800 |
| 07/24/2026 11:06 | 146 | 26.0600 |
| 07/24/2026 11:06 | 168 | 26.0600 |
| 07/24/2026 11:06 | 68 | 26.0600 |
| 07/24/2026 11:06 | 222 | 26.0600 |
| 07/24/2026 11:06 | 97 | 26.0600 |
| 07/24/2026 11:05 | 29 | 26.0800 |
| 07/24/2026 11:05 | 145 | 26.0800 |
| 07/24/2026 11:05 | 65 | 26.0800 |
| 07/24/2026 11:05 | 206 | 26.0800 |
| 07/24/2026 11:05 | 90 | 26.0600 |
| 07/24/2026 11:05 | 350 | 26.0600 |
| 07/24/2026 11:05 | 209 | 26.0600 |
| 07/24/2026 11:05 | 110 | 26.0600 |
| 07/24/2026 11:04 | 147 | 26.0600 |
| 07/24/2026 11:04 | 195 | 26.0400 |
| 07/24/2026 11:04 | 46 | 26.0400 |
| 07/24/2026 11:04 | 66 | 26.0400 |
| 07/24/2026 11:02 | 181 | 26.0600 |
| 07/24/2026 11:02 | 217 | 26.0600 |
| 07/24/2026 11:02 | 403 | 26.0600 |
| 07/24/2026 11:02 | 63 | 26.0600 |
| 07/24/2026 11:02 | 68 | 26.0600 |
| 07/24/2026 11:02 | 68 | 26.0400 |
| 07/24/2026 11:02 | 252 | 26.0400 |
| 07/24/2026 11:02 | 100 | 26.0400 |
| 07/24/2026 11:02 | 148 | 26.0400 |
| 07/24/2026 11:02 | 68 | 26.0400 |
| 07/24/2026 11:02 | 129 | 26.0400 |
| 07/24/2026 11:02 | 500 | 26.0400 |
| 07/24/2026 11:02 | 207 | 26.0400 |
| 07/24/2026 11:02 | 94 | 26.0400 |
| 07/24/2026 11:02 | 79 | 26.0400 |
| 07/24/2026 11:02 | 87 | 26.0600 |
| 07/24/2026 11:02 | 159 | 26.0600 |
| 07/24/2026 11:02 | 121 | 26.0600 |
| 07/24/2026 11:02 | 214 | 26.0600 |
| 07/24/2026 11:01 | 9 | 26.07882 |
| 07/24/2026 10:58 | 40 | 26.0640 |
| 07/24/2026 10:58 | 41 | 26.0800 |
| 07/24/2026 10:58 | 284 | 26.0800 |
| 07/24/2026 10:58 | 1 | 26.07876 |
| 07/24/2026 10:58 | 169 | 26.0800 |
| 07/24/2026 10:58 | 317 | 26.0600 |
| 07/24/2026 10:57 | 128 | 26.1000 |
| 07/24/2026 10:57 | 246 | 26.0800 |
| 07/24/2026 10:57 | 118 | 26.0800 |
| 07/24/2026 10:57 | 6 | 26.0800 |
| 07/24/2026 10:56 | 10 | 26.0800 |
| 07/24/2026 10:56 | 0.0652 | 26.0800 |
| 07/24/2026 10:55 | 400 | 26.07575 |
| 07/24/2026 10:55 | 0.04 | 26.0600 |
| 07/24/2026 10:55 | 215 | 26.0600 |
| 07/24/2026 10:54 | 763 | 26.06456 |
| 07/24/2026 10:54 | 220 | 26.0800 |
| 07/24/2026 10:54 | 824 | 26.0600 |
| 07/24/2026 10:54 | 1 | 26.0800 |
| 07/24/2026 10:54 | 211 | 26.0800 |
| 07/24/2026 10:54 | 3 | 26.0600 |
| 07/24/2026 10:54 | 87 | 26.0600 |
| 07/24/2026 10:54 | 90 | 26.0400 |
| 07/24/2026 10:54 | 59 | 26.0400 |
| 07/24/2026 10:54 | 91 | 26.0400 |
| 07/24/2026 10:54 | 153 | 26.0400 |
| 07/24/2026 10:54 | 94 | 26.0600 |
| 07/24/2026 10:54 | 96 | 26.0600 |
| 07/24/2026 10:54 | 94 | 26.0600 |
| 07/24/2026 10:54 | 78 | 26.0600 |
| 07/24/2026 10:52 | 29 | 26.0600 |
| 07/24/2026 10:52 | 83 | 26.0600 |
| 07/24/2026 10:51 | 0.0976 | 26.0800 |
| 07/24/2026 10:50 | 16 | 26.0800 |
| 07/24/2026 10:50 | 118 | 26.0800 |
| 07/24/2026 10:50 | 9 | 26.0800 |
| 07/24/2026 10:49 | 238 | 26.0800 |
| 07/24/2026 10:49 | 115 | 26.0800 |
| 07/24/2026 10:48 | 1 | 26.0600 |
| 07/24/2026 10:48 | 212 | 26.0600 |
| 07/24/2026 10:48 | 217 | 26.0600 |
| 07/24/2026 10:48 | 187 | 26.0600 |
| 07/24/2026 10:48 | 198 | 26.0600 |
| 07/24/2026 10:48 | 131 | 26.0600 |
| 07/24/2026 10:48 | 15 | 26.0400 |
| 07/24/2026 10:48 | 94 | 26.0400 |
| 07/24/2026 10:48 | 267 | 26.0400 |
| 07/24/2026 10:48 | 59 | 26.0400 |
| 07/24/2026 10:48 | 147 | 26.0400 |
| 07/24/2026 10:48 | 68 | 26.0400 |
| 07/24/2026 10:48 | 260 | 26.0400 |
| 07/24/2026 10:48 | 207 | 26.0400 |
| 07/24/2026 10:48 | 95 | 26.0600 |
| 07/24/2026 10:48 | 30 | 26.0400 |
| 07/24/2026 10:48 | 80 | 26.0400 |
| 07/24/2026 10:48 | 100 | 26.0400 |
| 07/24/2026 10:48 | 296 | 26.0400 |
| 07/24/2026 10:48 | 311 | 26.0400 |
| 07/24/2026 10:48 | 380 | 26.0400 |
| 07/24/2026 10:48 | 128 | 26.0400 |
| 07/24/2026 10:47 | 211 | 26.1000 |
| 07/24/2026 10:47 | 66 | 26.0800 |
| 07/24/2026 10:47 | 55 | 26.0800 |
| 07/24/2026 10:47 | 29 | 26.0800 |
| 07/24/2026 10:47 | 77 | 26.0800 |
| 07/24/2026 10:47 | 49 | 26.0800 |
| 07/24/2026 10:47 | 224 | 26.0800 |
| 07/24/2026 10:47 | 60 | 26.0800 |
| 07/24/2026 10:47 | 50 | 26.0800 |
| 07/24/2026 10:47 | 142 | 26.0800 |
| 07/24/2026 10:47 | 274 | 26.0800 |
| 07/24/2026 10:47 | 146 | 26.0800 |
| 07/24/2026 10:45 | 51 | 26.0600 |
| 07/24/2026 10:45 | 219 | 26.0600 |
| 07/24/2026 10:45 | 129 | 26.0600 |
| 07/24/2026 10:45 | 430 | 26.0800 |
| 07/24/2026 10:45 | 8 | 26.0800 |
| 07/24/2026 10:43 | 45 | 26.0600 |
| 07/24/2026 10:43 | 140 | 26.0600 |
| 07/24/2026 10:43 | 108 | 26.0600 |
| 07/24/2026 10:43 | 108 | 26.0600 |
| 07/24/2026 10:43 | 15 | 26.0600 |
| 07/24/2026 10:43 | 30 | 26.0600 |
| 07/24/2026 10:42 | 168 | 26.0800 |
| 07/24/2026 10:40 | 267 | 26.0600 |
| 07/24/2026 10:40 | 78 | 26.0800 |
| 07/24/2026 10:40 | 67 | 26.0800 |
| 07/24/2026 10:40 | 1 | 26.0800 |
| 07/24/2026 10:40 | 67 | 26.0800 |
| 07/24/2026 10:40 | 136 | 26.0800 |
| 07/24/2026 10:39 | 100 | 26.0800 |
| 07/24/2026 10:38 | 2440 | 26.1000 |
| 07/24/2026 10:38 | 166 | 26.1000 |
| 07/24/2026 10:38 | 111 | 26.0800 |
| 07/24/2026 10:38 | 39 | 26.0800 |
| 07/24/2026 10:38 | 106 | 26.1000 |
| 07/24/2026 10:38 | 141 | 26.0800 |
| 07/24/2026 10:38 | 190 | 26.0800 |
| 07/24/2026 10:38 | 136 | 26.0800 |
| 07/24/2026 10:38 | 240 | 26.0800 |
| 07/24/2026 10:37 | 68 | 26.1000 |
| 07/24/2026 10:37 | 137 | 26.1000 |
| 07/24/2026 10:36 | 135 | 26.1000 |
| 07/24/2026 10:36 | 148 | 26.1000 |
| 07/24/2026 10:36 | 356 | 26.1000 |
| 07/24/2026 10:36 | 68 | 26.1000 |
| 07/24/2026 10:36 | 268 | 26.1400 |
| 07/24/2026 10:36 | 28 | 26.1200 |
| 07/24/2026 10:36 | 299 | 26.1200 |
| 07/24/2026 10:36 | 442 | 26.1200 |
| 07/24/2026 10:36 | 147 | 26.1200 |
| 07/24/2026 10:36 | 135 | 26.1200 |
| 07/24/2026 10:36 | 252 | 26.1200 |
| 07/24/2026 10:36 | 68 | 26.1200 |
| 07/24/2026 10:36 | 100 | 26.1200 |
| 07/24/2026 10:36 | 174 | 26.1600 |
| 07/24/2026 10:36 | 203 | 26.1600 |
| 07/24/2026 10:36 | 134 | 26.1600 |
| 07/24/2026 10:36 | 144 | 26.1600 |
| 07/24/2026 10:36 | 208 | 26.1200 |
| 07/24/2026 10:36 | 251 | 26.1200 |
| 07/24/2026 10:36 | 260 | 26.1200 |
| 07/24/2026 10:36 | 252 | 26.1200 |
| 07/24/2026 10:36 | 122 | 26.1000 |
| 07/24/2026 10:36 | 239 | 26.1000 |
| 07/24/2026 10:36 | 252 | 26.1000 |
| 07/24/2026 10:36 | 356 | 26.1000 |
| 07/24/2026 10:36 | 100 | 26.1000 |
| 07/24/2026 10:36 | 154 | 26.1000 |
| 07/24/2026 10:36 | 243 | 26.1000 |
| 07/24/2026 10:36 | 143 | 26.1000 |
| 07/24/2026 10:36 | 68 | 26.1000 |
| 07/24/2026 10:36 | 239 | 26.0800 |
| 07/24/2026 10:36 | 356 | 26.0800 |
| 07/24/2026 10:36 | 54 | 26.0800 |
| 07/24/2026 10:36 | 14 | 26.0800 |
| 07/24/2026 10:36 | 143 | 26.0800 |
| 07/24/2026 10:36 | 201 | 26.0800 |
| 07/24/2026 10:36 | 235 | 26.0800 |
| 07/24/2026 10:36 | 600 | 26.0400 |
| 07/24/2026 10:36 | 1 | 26.0600 |
| 07/24/2026 10:36 | 202 | 26.0600 |
| 07/24/2026 10:36 | 297 | 26.0600 |
| 07/24/2026 10:36 | 337 | 26.0600 |
| 07/24/2026 10:36 | 144 | 26.0600 |
| 07/24/2026 10:36 | 142 | 26.0600 |
| 07/24/2026 10:36 | 127 | 26.0600 |
| 07/24/2026 10:36 | 226 | 26.0600 |
| 07/24/2026 10:36 | 187 | 26.0600 |
| 07/24/2026 10:36 | 54 | 26.0600 |
| 07/24/2026 10:36 | 61 | 26.0600 |
| 07/24/2026 10:35 | 14 | 26.0200 |
| 07/24/2026 10:34 | 218 | 26.0400 |
| 07/24/2026 10:34 | 1.9649 | 26.0200 |
| 07/24/2026 10:34 | 16 | 26.0400 |
| 07/24/2026 10:34 | 174 | 26.0400 |
| 07/24/2026 10:33 | 205 | 26.0400 |
| 07/24/2026 10:33 | 124 | 26.0200 |
| 07/24/2026 10:33 | 318 | 26.0200 |
| 07/24/2026 10:33 | 94 | 26.0200 |
| 07/24/2026 10:33 | 150 | 26.0200 |
| 07/24/2026 10:33 | 68 | 26.0200 |
| 07/24/2026 10:33 | 268 | 26.0400 |
| 07/24/2026 10:33 | 94 | 26.0400 |
| 07/24/2026 10:33 | 218 | 26.0400 |
| 07/24/2026 10:33 | 164 | 26.0400 |
| 07/24/2026 10:33 | 68 | 26.0400 |
| 07/24/2026 10:33 | 284 | 26.0600 |
| 07/24/2026 10:33 | 103 | 26.0600 |
| 07/24/2026 10:33 | 277 | 26.0600 |
| 07/24/2026 10:33 | 140 | 26.0600 |
| 07/24/2026 10:29 | 46 | 26.0600 |
| 07/24/2026 10:29 | 310 | 26.0600 |
| 07/24/2026 10:29 | 47 | 26.0600 |
| 07/24/2026 10:29 | 13 | 26.0600 |
| 07/24/2026 10:29 | 134 | 26.0600 |
| 07/24/2026 10:28 | 2 | 26.0400 |
| 07/24/2026 10:26 | 40 | 26.0600 |
| 07/24/2026 10:26 | 80 | 26.0600 |
| 07/24/2026 10:25 | 481 | 26.0200 |
| 07/24/2026 10:25 | 259 | 26.0200 |
| 07/24/2026 10:25 | 267 | 26.0200 |
| 07/24/2026 10:25 | 268 | 26.0200 |
| 07/24/2026 10:25 | 203 | 26.0200 |
| 07/24/2026 10:25 | 94 | 26.0200 |
| 07/24/2026 10:25 | 59 | 26.0200 |
| 07/24/2026 10:25 | 146 | 26.0200 |
| 07/24/2026 10:25 | 68 | 26.0200 |
| 07/24/2026 10:25 | 165 | 26.0200 |
| 07/24/2026 10:25 | 67 | 26.0200 |
| 07/24/2026 10:25 | 68 | 26.0200 |
| 07/24/2026 10:25 | 120 | 26.0200 |
| 07/24/2026 10:25 | 297 | 26.0200 |
| 07/24/2026 10:25 | 11 | 26.0400 |
| 07/24/2026 10:25 | 139 | 26.0400 |
| 07/24/2026 10:25 | 217 | 26.0400 |
| 07/24/2026 10:20 | 68 | 26.0200 |
| 07/24/2026 10:19 | 2.8909 | 26.0000 |
| 07/24/2026 10:19 | 199 | 26.0200 |
| 07/24/2026 10:19 | 210 | 26.0200 |
| 07/24/2026 10:18 | 43 | 26.0200 |
| 07/24/2026 10:18 | 36 | 26.0200 |
| 07/24/2026 10:16 | 65 | 26.0400 |
| 07/24/2026 10:15 | 89 | 26.0200 |
| 07/24/2026 10:15 | 259 | 26.0200 |
| 07/24/2026 10:15 | 106 | 26.0200 |
| 07/24/2026 10:15 | 23 | 26.0200 |
| 07/24/2026 10:15 | 86 | 26.0200 |
| 07/24/2026 10:15 | 337 | 26.0200 |
| 07/24/2026 10:15 | 194 | 26.0200 |
| 07/24/2026 10:15 | 16 | 26.0200 |
| 07/24/2026 10:15 | 78 | 26.0000 |
| 07/24/2026 10:13 | 153 | 26.00398 |
| 07/24/2026 10:12 | 317 | 26.0000 |
| 07/24/2026 10:12 | 218 | 26.0000 |
| 07/24/2026 10:12 | 10 | 26.0000 |
| 07/24/2026 10:10 | 0.7642 | 26.0400 |
| 07/24/2026 10:10 | 13 | 26.0200 |
| 07/24/2026 10:10 | 180 | 26.0200 |
| 07/24/2026 10:10 | 100 | 26.0200 |
| 07/24/2026 10:10 | 192 | 26.0200 |
| 07/24/2026 10:10 | 2 | 26.0200 |
| 07/24/2026 10:09 | 0.0385 | 26.0000 |
| 07/24/2026 10:08 | 26 | 26.0200 |
| 07/24/2026 10:08 | 68 | 26.0200 |
| 07/24/2026 10:08 | 113 | 26.0400 |
| 07/24/2026 10:08 | 68 | 26.0400 |
| 07/24/2026 10:08 | 75 | 26.0400 |
| 07/24/2026 10:08 | 59 | 26.0400 |
| 07/24/2026 10:08 | 244 | 26.0200 |
| 07/24/2026 10:08 | 94 | 26.0200 |
| 07/24/2026 10:08 | 164 | 26.0200 |
| 07/24/2026 10:08 | 8 | 26.0200 |
| 07/24/2026 10:08 | 71 | 26.0200 |
| 07/24/2026 10:08 | 105 | 26.0200 |
| 07/24/2026 10:08 | 74 | 26.0200 |
| 07/24/2026 10:08 | 31 | 26.0200 |
| 07/24/2026 10:08 | 67 | 26.0200 |
| 07/24/2026 10:08 | 268 | 26.0200 |
| 07/24/2026 10:08 | 202 | 26.0400 |
| 07/24/2026 10:08 | 518 | 26.0400 |
| 07/24/2026 10:08 | 80 | 26.0400 |
| 07/24/2026 10:08 | 220 | 26.0400 |
| 07/24/2026 10:08 | 961 | 26.0400 |
| 07/24/2026 10:08 | 46 | 26.0200 |
| 07/24/2026 10:07 | 360 | 26.0400 |
| 07/24/2026 10:07 | 90 | 26.0400 |
| 07/24/2026 10:07 | 202 | 26.0400 |
| 07/24/2026 10:07 | 76 | 26.0400 |
| 07/24/2026 10:07 | 15 | 26.0400 |
| 07/24/2026 10:07 | 59 | 26.0400 |
| 07/24/2026 10:05 | 32 | 26.0200 |
| 07/24/2026 10:05 | 74 | 26.0400 |
| 07/24/2026 10:05 | 8 | 26.0400 |
| 07/24/2026 10:05 | 147 | 26.0400 |
| 07/24/2026 10:04 | 228 | 26.0600 |
| 07/24/2026 10:03 | 90 | 26.0400 |
| 07/24/2026 10:03 | 1000 | 26.0600 |
| 07/24/2026 10:03 | 37 | 26.06398 |
| 07/24/2026 10:03 | 289 | 26.0400 |
| 07/24/2026 10:03 | 87 | 26.0400 |
| 07/24/2026 10:03 | 148 | 26.0400 |
| 07/24/2026 10:03 | 9 | 26.0400 |
| 07/24/2026 10:03 | 220 | 26.0400 |
| 07/24/2026 10:03 | 94 | 26.0400 |
| 07/24/2026 10:03 | 226 | 26.0400 |
| 07/24/2026 10:03 | 138 | 26.0400 |
| 07/24/2026 10:03 | 218 | 26.0400 |
| 07/24/2026 10:02 | 289 | 26.0600 |
| 07/24/2026 10:02 | 266 | 26.0600 |
| 07/24/2026 10:01 | 218 | 26.0600 |
| 07/24/2026 10:01 | 20 | 26.0600 |
| 07/24/2026 10:01 | 74 | 26.0600 |
| 07/24/2026 10:01 | 234 | 26.0600 |
| 07/24/2026 10:01 | 144 | 26.0600 |
| 07/24/2026 10:01 | 147 | 26.0600 |
| 07/24/2026 10:01 | 30 | 26.0600 |
| 07/24/2026 10:01 | 18 | 26.0600 |
| 07/24/2026 10:01 | 7 | 26.0800 |
| 07/24/2026 10:00 | 310 | 26.1000 |
| 07/24/2026 10:00 | 32 | 26.1240 |
| 07/24/2026 10:00 | 142 | 26.1200 |
| 07/24/2026 10:00 | 75 | 26.1200 |
| 07/24/2026 10:00 | 354 | 26.1200 |
| 07/24/2026 10:00 | 94 | 26.1200 |
| 07/24/2026 09:59 | 21 | 26.1400 |
| 07/24/2026 09:59 | 786 | 26.1400 |
| 07/24/2026 09:59 | 237 | 26.1400 |
| 07/24/2026 09:59 | 7 | 26.1400 |
| 07/24/2026 09:58 | 83 | 26.1400 |
| 07/24/2026 09:58 | 515 | 26.1600 |
| 07/24/2026 09:58 | 873 | 26.1600 |
| 07/24/2026 09:58 | 41 | 26.1600 |
| 07/24/2026 09:58 | 68 | 26.1600 |
| 07/24/2026 09:57 | 200 | 26.14398 |
| 07/24/2026 09:57 | 16 | 26.1200 |
| 07/24/2026 09:56 | 6 | 26.1400 |
| 07/24/2026 09:56 | 34 | 26.1400 |
| 07/24/2026 09:56 | 55 | 26.1400 |
| 07/24/2026 09:56 | 161 | 26.1400 |
| 07/24/2026 09:56 | 158 | 26.1400 |
| 07/24/2026 09:56 | 15 | 26.1200 |
| 07/24/2026 09:55 | 164 | 26.1400 |
| 07/24/2026 09:55 | 252 | 26.1400 |
| 07/24/2026 09:55 | 85 | 26.1400 |
| 07/24/2026 09:55 | 25 | 26.1400 |
| 07/24/2026 09:55 | 300 | 26.1400 |
| 07/24/2026 09:55 | 38 | 26.1800 |
| 07/24/2026 09:55 | 15 | 26.1400 |
| 07/24/2026 09:54 | 500 | 26.1400 |
| 07/24/2026 09:54 | 269 | 26.1400 |
| 07/24/2026 09:54 | 16 | 26.1000 |
| 07/24/2026 09:53 | 17 | 26.1000 |
| 07/24/2026 09:53 | 213 | 26.1000 |
| 07/24/2026 09:53 | 482 | 26.1000 |
| 07/24/2026 09:53 | 71 | 26.0978 |
| 07/24/2026 09:53 | 169 | 26.0800 |
| 07/24/2026 09:51 | 0.3812 | 26.1000 |
| 07/24/2026 09:49 | 183 | 26.1000 |
| 07/24/2026 09:49 | 75 | 26.1000 |
| 07/24/2026 09:48 | 403 | 26.1200 |
| 07/24/2026 09:47 | 158 | 26.1400 |
| 07/24/2026 09:47 | 52 | 26.1400 |
| 07/24/2026 09:47 | 148 | 26.1400 |
| 07/24/2026 09:46 | 1 | 26.1400 |
| 07/24/2026 09:46 | 200 | 26.1200 |
| 07/24/2026 09:46 | 386 | 26.1200 |
| 07/24/2026 09:46 | 107 | 26.1200 |
| 07/24/2026 09:46 | 7.6129 | 26.1400 |
| 07/24/2026 09:45 | 27.5489 | 26.1200 |
| 07/24/2026 09:45 | 22 | 26.1400 |
| 07/24/2026 09:44 | 8 | 26.1200 |
| 07/24/2026 09:44 | 238 | 26.1200 |
| 07/24/2026 09:44 | 62 | 26.1200 |
| 07/24/2026 09:44 | 179 | 26.1200 |
| 07/24/2026 09:44 | 61 | 26.1200 |
| 07/24/2026 09:44 | 252 | 26.1200 |
| 07/24/2026 09:44 | 339 | 26.1200 |
| 07/24/2026 09:43 | 38 | 26.1000 |
| 07/24/2026 09:43 | 44 | 26.1000 |
| 07/24/2026 09:43 | 15 | 26.1000 |
| 07/24/2026 09:43 | 20 | 26.1000 |
| 07/24/2026 09:43 | 56 | 26.1000 |
| 07/24/2026 09:43 | 16 | 26.1000 |
| 07/24/2026 09:43 | 59 | 26.1000 |
| 07/24/2026 09:43 | 147 | 26.1000 |
| 07/24/2026 09:43 | 116 | 26.1000 |
| 07/24/2026 09:43 | 154 | 26.1000 |
| 07/24/2026 09:43 | 8 | 26.1000 |
| 07/24/2026 09:43 | 150 | 26.1000 |
| 07/24/2026 09:43 | 212 | 26.1000 |
| 07/24/2026 09:43 | 2.083 | 26.0600 |
| 07/24/2026 09:43 | 31 | 26.0800 |
| 07/24/2026 09:43 | 18945 | 26.1000 |
| 07/24/2026 09:43 | 89 | 26.0800 |
| 07/24/2026 09:42 | 15 | 26.0600 |
| 07/24/2026 09:41 | 43 | 26.0800 |
| 07/24/2026 09:41 | 153 | 26.0800 |
| 07/24/2026 09:41 | 146 | 26.0800 |
| 07/24/2026 09:41 | 235 | 26.0800 |
| 07/24/2026 09:41 | 67 | 26.0800 |
| 07/24/2026 09:41 | 61 | 26.0800 |
| 07/24/2026 09:41 | 6 | 26.0800 |
| 07/24/2026 09:41 | 67 | 26.0800 |
| 07/24/2026 09:41 | 67 | 26.0800 |
| 07/24/2026 09:41 | 49 | 26.0800 |
| 07/24/2026 09:41 | 40 | 26.0800 |
| 07/24/2026 09:41 | 49 | 26.0800 |
| 07/24/2026 09:41 | 78 | 26.0800 |
| 07/24/2026 09:41 | 75 | 26.0800 |
| 07/24/2026 09:41 | 54 | 26.0800 |
| 07/24/2026 09:41 | 243 | 26.0800 |
| 07/24/2026 09:41 | 89 | 26.0600 |
| 07/24/2026 09:41 | 27 | 26.0600 |
| 07/24/2026 09:41 | 14 | 26.0600 |
| 07/24/2026 09:41 | 9 | 26.0600 |
| 07/24/2026 09:41 | 152 | 26.0600 |
| 07/24/2026 09:41 | 140 | 26.0600 |
| 07/24/2026 09:41 | 234 | 26.0600 |
| 07/24/2026 09:41 | 37 | 26.0600 |
| 07/24/2026 09:41 | 50 | 26.0600 |
| 07/24/2026 09:41 | 52 | 26.04396 |
| 07/24/2026 09:41 | 17 | 26.0400 |
| 07/24/2026 09:41 | 15 | 26.0400 |
| 07/24/2026 09:40 | 93 | 26.0600 |
| 07/24/2026 09:40 | 144 | 26.0600 |
| 07/24/2026 09:40 | 169 | 26.0400 |
| 07/24/2026 09:39 | 75 | 26.0600 |
| 07/24/2026 09:38 | 122 | 26.0600 |
| 07/24/2026 09:38 | 114 | 26.0600 |
| 07/24/2026 09:38 | 55 | 26.0600 |
| 07/24/2026 09:38 | 14 | 26.0600 |
| 07/24/2026 09:37 | 50 | 26.08261 |
| 07/24/2026 09:37 | 4 | 26.08431 |
| 07/24/2026 09:36 | 18 | 26.0600 |
| 07/24/2026 09:36 | 7 | 26.0600 |
| 07/24/2026 09:36 | 240 | 26.0544 |
| 07/24/2026 09:35 | 89 | 26.0400 |
| 07/24/2026 09:35 | 49 | 26.0400 |
| 07/24/2026 09:35 | 7 | 26.0200 |
| 07/24/2026 09:34 | 250 | 26.00729 |
| 07/24/2026 09:34 | 69 | 25.9800 |
| 07/24/2026 09:34 | 13 | 26.0000 |
| 07/24/2026 09:34 | 39 | 26.0000 |
| 07/24/2026 09:34 | 26 | 26.0000 |
| 07/24/2026 09:34 | 89 | 26.0000 |
| 07/24/2026 09:34 | 54 | 26.0000 |
| 07/24/2026 09:34 | 66 | 25.9800 |
| 07/24/2026 09:33 | 38.2398 | 26.0200 |
| 07/24/2026 09:33 | 149 | 26.0000 |
| 07/24/2026 09:33 | 99 | 26.0000 |
| 07/24/2026 09:32 | 25 | 26.0000 |
| 07/24/2026 09:32 | 250 | 26.0200 |
| 07/24/2026 09:32 | 71 | 26.0200 |
| 07/24/2026 09:32 | 186 | 26.0000 |
| 07/24/2026 09:32 | 71 | 26.0000 |
| 07/24/2026 09:32 | 380 | 26.0193 |
| 07/24/2026 09:32 | 75 | 26.0000 |
| 07/24/2026 09:32 | 151 | 26.0000 |
| 07/24/2026 09:32 | 159 | 26.0000 |
| 07/24/2026 09:32 | 60 | 26.0000 |
| 07/24/2026 09:31 | 94 | 26.0200 |
| 07/24/2026 09:31 | 100 | 26.0400 |
| 07/24/2026 09:30 | 104 | 26.0400 |
| 07/24/2026 09:30 | 89 | 26.0400 |
| 07/24/2026 09:30 | 640 | 26.0400 |
| 07/24/2026 09:30 | 202 | 26.0400 |
| 07/24/2026 09:30 | 143 | 26.0400 |
| 07/24/2026 09:30 | 60 | 26.0400 |
| 07/24/2026 09:29 | 112 | 26.0200 |
| 07/24/2026 09:29 | 169 | 25.9800 |
| 07/24/2026 09:28 | 63 | 26.0000 |
| 07/24/2026 09:28 | 89 | 26.0000 |
| 07/24/2026 09:28 | 89 | 26.0000 |
| 07/24/2026 09:28 | 170 | 26.0000 |
| 07/24/2026 09:27 | 7 | 26.0000 |
| 07/24/2026 09:27 | 75 | 26.0000 |
| 07/24/2026 09:27 | 104 | 26.0000 |
| 07/24/2026 09:27 | 400 | 26.0000 |
| 07/24/2026 09:27 | 147 | 26.0000 |
| 07/24/2026 09:27 | 112 | 26.0000 |
| 07/24/2026 09:27 | 200 | 26.0400 |
| 07/24/2026 09:27 | 153 | 26.0400 |
| 07/24/2026 09:27 | 104 | 26.0400 |
| 07/24/2026 09:27 | 67 | 26.0400 |
| 07/24/2026 09:27 | 57 | 26.0400 |
| 07/24/2026 09:27 | 100 | 26.0400 |
| 07/24/2026 09:27 | 260 | 26.0400 |
| 07/24/2026 09:27 | 183 | 26.0400 |
| 07/24/2026 09:27 | 57 | 26.0600 |
| 07/24/2026 09:27 | 78 | 26.0600 |
| 07/24/2026 09:26 | 515 | 26.0800 |
| 07/24/2026 09:26 | 200 | 26.0800 |
| 07/24/2026 09:26 | 204 | 26.0800 |
| 07/24/2026 09:26 | 202 | 26.0800 |
| 07/24/2026 09:26 | 10 | 26.0800 |
| 07/24/2026 09:25 | 203 | 26.0800 |
| 07/24/2026 09:25 | 21 | 26.0800 |
| 07/24/2026 09:25 | 76 | 26.0800 |
| 07/24/2026 09:25 | 37 | 26.0800 |
| 07/24/2026 09:25 | 92 | 26.0800 |
| 07/24/2026 09:25 | 351 | 26.0800 |
| 07/24/2026 09:25 | 43 | 26.0700 |
| 07/24/2026 09:25 | 72 | 26.0600 |
| 07/24/2026 09:25 | 100 | 26.07495 |
| 07/24/2026 09:25 | 39 | 26.0800 |
| 07/24/2026 09:25 | 190 | 26.0600 |
| 07/24/2026 09:25 | 69 | 26.0600 |
| 07/24/2026 09:25 | 90 | 26.0600 |
| 07/24/2026 09:24 | 30 | 26.0400 |
| 07/24/2026 09:23 | 190 | 26.0400 |
| 07/24/2026 09:23 | 383 | 26.0400 |
| 07/24/2026 09:22 | 63 | 26.0600 |
| 07/24/2026 09:22 | 75 | 26.0600 |
| 07/24/2026 09:22 | 178 | 26.0600 |
| 07/24/2026 09:22 | 42 | 26.0600 |
| 07/24/2026 09:22 | 75 | 26.0600 |
| 07/24/2026 09:22 | 91 | 26.0800 |
| 07/24/2026 09:21 | 137 | 26.0400 |
| 07/24/2026 09:21 | 226 | 26.0400 |
| 07/24/2026 09:21 | 63 | 26.0400 |
| 07/24/2026 09:21 | 74 | 26.0400 |
| 07/24/2026 09:21 | 78 | 26.0600 |
| 07/24/2026 09:21 | 61 | 26.0600 |
| 07/24/2026 09:21 | 55 | 26.0600 |
| 07/24/2026 09:21 | 95 | 26.0600 |
| 07/24/2026 09:21 | 40 | 26.04462 |
| 07/24/2026 09:21 | 7 | 26.0200 |
| 07/24/2026 09:21 | 269 | 26.0200 |
| 07/24/2026 09:21 | 151 | 26.0200 |
| 07/24/2026 09:21 | 1900 | 26.0200 |
| 07/24/2026 09:21 | 182 | 26.0200 |
| 07/24/2026 09:21 | 2000 | 26.0000 |
| 07/24/2026 09:21 | 131 | 25.9800 |
| 07/24/2026 09:21 | 39 | 25.9800 |
| 07/24/2026 09:20 | 4 | 25.9000 |
| 07/24/2026 09:20 | 68 | 25.9200 |
| 07/24/2026 09:20 | 99 | 25.9000 |
| 07/24/2026 09:20 | 67 | 25.9000 |
| 07/24/2026 09:20 | 195 | 25.9000 |
| 07/24/2026 09:20 | 104 | 25.9000 |
| 07/24/2026 09:20 | 360 | 25.9000 |
| 07/24/2026 09:20 | 622 | 25.9000 |
| 07/24/2026 09:18 | 104 | 25.87594 |
| 07/24/2026 09:18 | 168 | 25.8600 |
| 07/24/2026 09:17 | 161 | 25.8800 |
| 07/24/2026 09:16 | 111 | 25.8400 |
| 07/24/2026 09:16 | 469 | 25.8400 |
| 07/24/2026 09:16 | 456 | 25.8400 |
| 07/24/2026 09:14 | 89 | 25.8600 |
| 07/24/2026 09:14 | 54 | 25.8600 |
| 07/24/2026 09:13 | 202 | 25.8400 |
| 07/24/2026 09:13 | 140 | 25.8400 |
| 07/24/2026 09:13 | 69 | 25.8400 |
| 07/24/2026 09:13 | 89 | 25.8400 |
| 07/24/2026 09:13 | 49 | 25.8400 |
| 07/24/2026 09:13 | 60 | 25.8400 |
| 07/24/2026 09:13 | 36 | 25.8600 |
| 07/24/2026 09:13 | 208 | 25.8600 |
| 07/24/2026 09:13 | 89 | 25.8200 |
| 07/24/2026 09:12 | 65 | 25.78763 |
| 07/24/2026 09:12 | 0.9 | 25.7400 |
| 07/24/2026 09:12 | 20 | 25.7800 |
| 07/24/2026 09:11 | 816 | 25.75773 |
| 07/24/2026 09:11 | 140 | 25.7600 |
| 07/24/2026 09:11 | 99 | 25.7600 |
| 07/24/2026 09:11 | 69 | 25.7400 |
| 07/24/2026 09:11 | 56 | 25.7400 |
| 07/24/2026 09:11 | 203 | 25.7400 |
| 07/24/2026 09:11 | 94 | 25.7400 |
| 07/24/2026 09:11 | 146 | 25.7400 |
| 07/24/2026 09:11 | 96 | 25.7400 |
| 07/24/2026 09:11 | 115 | 25.7400 |
| 07/24/2026 09:11 | 1.5806 | 25.7000 |
| 07/24/2026 09:11 | 70 | 25.7200 |
| 07/24/2026 09:11 | 94 | 25.7000 |
| 07/24/2026 09:11 | 194 | 25.7000 |
| 07/24/2026 09:11 | 148 | 25.7000 |
| 07/24/2026 09:11 | 93 | 25.7000 |
| 07/24/2026 09:11 | 60 | 25.7000 |
| 07/24/2026 09:11 | 62 | 25.7000 |
| 07/24/2026 09:10 | 160 | 25.6800 |
| 07/24/2026 09:09 | 57 | 25.6800 |
| 07/24/2026 09:09 | 610 | 25.6800 |
| 07/24/2026 09:09 | 18 | 25.6800 |
| 07/24/2026 09:09 | 50 | 25.6800 |
| 07/24/2026 09:09 | 163 | 25.6800 |
| 07/24/2026 09:09 | 187 | 25.6600 |
| 07/24/2026 09:09 | 39 | 25.6600 |
| 07/24/2026 09:09 | 146 | 25.6600 |
| 07/24/2026 09:09 | 107 | 25.6600 |
| 07/24/2026 09:09 | 179 | 25.6600 |
| 07/24/2026 09:09 | 109 | 25.6200 |
| 07/24/2026 09:08 | 135 | 25.6200 |
| 07/24/2026 09:08 | 328 | 25.6200 |
| 07/24/2026 09:08 | 183 | 25.6200 |
| 07/24/2026 09:08 | 167 | 25.6200 |
| 07/24/2026 09:08 | 147 | 25.6200 |
| 07/24/2026 09:08 | 94 | 25.6200 |
| 07/24/2026 09:08 | 145 | 25.6200 |
| 07/24/2026 09:08 | 24 | 25.6200 |
| 07/24/2026 09:08 | 47 | 25.6200 |
| 07/24/2026 09:08 | 347 | 25.6200 |
| 07/24/2026 09:08 | 155 | 25.6400 |
| 07/24/2026 09:08 | 94 | 25.6400 |
| 07/24/2026 09:08 | 152 | 25.6400 |
| 07/24/2026 09:08 | 50 | 25.6400 |
| 07/24/2026 09:08 | 143 | 25.6400 |
| 07/24/2026 09:08 | 95 | 25.6800 |
| 07/24/2026 09:08 | 129 | 25.6600 |
| 07/24/2026 09:08 | 547 | 25.6400 |
| 07/24/2026 09:08 | 19 | 25.6200 |
| 07/24/2026 09:07 | 16 | 25.6000 |
| 07/24/2026 09:06 | 15 | 25.6000 |
| 07/24/2026 09:05 | 35 | 25.6200 |
| 07/24/2026 09:05 | 169 | 25.6200 |
| 07/24/2026 09:05 | 79 | 25.6200 |
| 07/24/2026 09:05 | 15 | 25.6000 |
| 07/24/2026 09:04 | 950 | 25.61567 |
| 07/24/2026 09:04 | 0.05 | 25.6000 |
| 07/24/2026 09:04 | 39 | 25.6000 |
| 07/24/2026 09:04 | 16 | 25.5600 |
| 07/24/2026 09:03 | 14 | 25.5600 |
| 07/24/2026 09:03 | 9 | 25.5600 |
| 07/24/2026 09:03 | 68 | 25.5600 |
| 07/24/2026 09:03 | 174 | 25.5600 |
| 07/24/2026 09:03 | 15 | 25.5600 |
| 07/24/2026 09:02 | 11 | 25.5600 |
| 07/24/2026 09:02 | 50 | 25.5600 |
| 07/24/2026 09:02 | 0.075 | 25.6000 |
| 07/24/2026 09:02 | 15 | 25.5200 |
| 07/24/2026 09:01 | 38 | 25.4800 |
| 07/24/2026 09:01 | 59 | 25.4600 |
| 07/24/2026 09:01 | 15 | 25.4200 |
| 07/24/2026 09:00 | 23 | 25.4200 |
| 07/24/2026 09:00 | 89 | 25.4200 |
| 07/24/2026 09:00 | 230 | 25.4200 |
| 07/24/2026 09:00 | 55 | 25.4000 |
| 07/24/2026 09:00 | 23 | 25.4000 |
| 07/24/2026 09:00 | 39 | 25.4000 |
| 07/24/2026 09:00 | 109 | 25.4000 |
| 07/24/2026 09:00 | 4 | 25.4000 |
| 07/24/2026 09:00 | 16 | 25.4000 |
| 07/24/2026 09:00 | 203 | 25.4000 |
| 07/24/2026 09:00 | 1 | 25.4000 |
| 07/24/2026 09:00 | 24 | 25.4000 |
| 07/24/2026 09:00 | 12 | 25.4000 |
| 07/24/2026 09:00 | 47 | 25.4000 |
| 07/24/2026 09:00 | 43 | 25.4000 |
| 07/24/2026 09:00 | 22 | 25.4000 |
| 07/24/2026 09:00 | 1 | 25.4000 |
| 07/24/2026 09:00 | 17 | 25.4000 |
| 07/24/2026 09:00 | 2 | 25.4000 |
| 07/24/2026 09:00 | 1 | 25.4000 |
| 07/24/2026 09:00 | 5 | 25.4000 |
| 07/24/2026 09:00 | 10 | 25.4000 |
| 07/24/2026 09:00 | 7 | 25.4000 |
| 07/24/2026 09:00 | 32 | 25.4000 |
| 07/24/2026 09:00 | 3 | 25.4000 |
| 07/24/2026 09:00 | 7 | 25.4000 |
| 07/24/2026 09:00 | 1 | 25.4000 |
| 07/24/2026 09:00 | 26 | 25.4000 |
| 07/24/2026 09:00 | 28 | 25.4000 |
| 07/24/2026 09:00 | 20 | 25.4000 |
| 07/24/2026 09:00 | 8 | 25.4000 |
| 07/24/2026 09:00 | 2 | 25.4000 |
| 07/24/2026 09:00 | 29 | 25.4000 |
| 07/24/2026 09:00 | 77 | 25.4000 |
| 07/24/2026 09:00 | 46 | 25.4000 |
| 07/24/2026 09:00 | 1 | 25.4000 |
| 07/24/2026 09:00 | 1 | 25.4000 |
| 07/24/2026 09:00 | 61 | 25.4000 |
| 07/24/2026 09:00 | 1 | 25.4000 |
| 07/24/2026 09:00 | 61 | 25.4000 |
| 07/24/2026 09:00 | 18 | 25.4000 |
| 07/24/2026 09:00 | 1 | 25.4000 |
| 07/24/2026 09:00 | 81 | 25.4000 |
| 07/24/2026 09:00 | 2 | 25.4000 |
| 07/24/2026 09:00 | 55 | 25.4000 |
| 07/24/2026 09:00 | 19 | 25.4000 |
| 07/24/2026 09:00 | 1 | 25.4000 |
| 07/24/2026 09:00 | 3 | 25.4000 |
| 07/24/2026 09:00 | 1 | 25.4000 |
| 07/24/2026 09:00 | 40 | 25.4000 |
| 07/24/2026 09:00 | 77 | 25.4000 |
| 07/24/2026 09:00 | 6 | 25.4000 |
| 07/24/2026 09:00 | 20 | 25.4000 |
| 07/24/2026 09:00 | 4 | 25.4000 |
| 07/24/2026 09:00 | 1 | 25.4000 |
| 07/24/2026 09:00 | 2 | 25.4000 |