Weir Group Rg
WEIR
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 15:43:29
Bid
07/01/2025 - 15:44:38
Bid
Volume 		Ask
07/01/2025 - 15:44:38
Ask
Volume
24.6800
-0.22 ( -0.88% )
24.6600
1,120
24.7000
1,367
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:42 221 24.6800
07/01/2025 15:42 259 24.6800
07/01/2025 15:42 926 24.6800
07/01/2025 15:42 577 24.7000
07/01/2025 15:42 729 24.7000
07/01/2025 15:40 53 24.6800
07/01/2025 15:40 367 24.6800
07/01/2025 15:40 729 24.7000
07/01/2025 15:40 240 24.7000
07/01/2025 15:40 106 24.7000
07/01/2025 15:40 94 24.7000
07/01/2025 15:40 112 24.7000
07/01/2025 15:40 239 24.7000
07/01/2025 15:40 116 24.7000
07/01/2025 15:40 128 24.7000
07/01/2025 15:40 81 24.7000
07/01/2025 15:40 195 24.7000
07/01/2025 15:40 15 24.7000
07/01/2025 15:40 3 24.7000
07/01/2025 15:40 231 24.7000
07/01/2025 15:40 111 24.7000
07/01/2025 15:40 440 24.7000
07/01/2025 15:35 40 24.6600
07/01/2025 15:35 227 24.6600
07/01/2025 15:35 254 24.6600
07/01/2025 15:35 328 24.6600
07/01/2025 15:35 237 24.6600
07/01/2025 15:35 128 24.6600
07/01/2025 15:34 101 24.6600
07/01/2025 15:34 120 24.6400
07/01/2025 15:34 135 24.6400
07/01/2025 15:34 227 24.6400
07/01/2025 15:34 156 24.6400
07/01/2025 15:30 238 24.6000
07/01/2025 15:30 180 24.6000
07/01/2025 15:30 10 24.6000
07/01/2025 15:30 17 24.6000
07/01/2025 15:30 108 24.6000
07/01/2025 15:30 79 24.6000
07/01/2025 15:30 288 24.6000
07/01/2025 15:30 69 24.6000
07/01/2025 15:30 4 24.6000
07/01/2025 15:30 200 24.6000
07/01/2025 15:30 60 24.6200
07/01/2025 15:22 134 24.6200
07/01/2025 15:16 121 24.6200
07/01/2025 15:15 200 24.6200
07/01/2025 15:13 1 24.60627
07/01/2025 15:09 15 24.6000
07/01/2025 15:09 16 24.6000
07/01/2025 15:09 20 24.6000
07/01/2025 15:08 0 24.6200
07/01/2025 15:08 161 24.6000
07/01/2025 15:08 226 24.6000
07/01/2025 15:08 18 24.6000
07/01/2025 15:08 22 24.6000
07/01/2025 15:08 82 24.6000
07/01/2025 15:08 121 24.6000
07/01/2025 15:08 18 24.6000
07/01/2025 15:08 3 24.6000
07/01/2025 15:04 53 24.5800
07/01/2025 15:04 20 24.5800
07/01/2025 15:04 195 24.5800
07/01/2025 15:04 14 24.5800
07/01/2025 15:04 61 24.5800
07/01/2025 15:00 400 24.6000
07/01/2025 15:00 3 24.6000
07/01/2025 15:00 138 24.6000
07/01/2025 15:00 193 24.6000
07/01/2025 15:00 189 24.6000
07/01/2025 15:00 45 24.6000
07/01/2025 14:51 393 24.5800
07/01/2025 14:51 187 24.5800
07/01/2025 14:51 16 24.5800
07/01/2025 14:51 22 24.5800
07/01/2025 14:51 4 24.5800
07/01/2025 14:51 168 24.5800
07/01/2025 14:44 352 24.6000
07/01/2025 14:44 355 24.6000
07/01/2025 14:44 160 24.6000
07/01/2025 14:44 200 24.6000