Large gap with delayed quotes
|
Last quote
01/20/2026
-
13:57:39
|
Bid
01/20/2026 -
14:03:14
|
Bid Volume |
Ask
01/20/2026 -
14:03:14
|
Ask Volume |
|---|---|---|---|---|
|
30.5400
-0.26
(
-0.84% )
|
30.5200
|
881 |
30.5600
|
1,367 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:51 | 123 | 30.5400 |
| 01/20/2026 13:51 | 74 | 30.5400 |
| 01/20/2026 13:51 | 105 | 30.5400 |
| 01/20/2026 13:47 | 106 | 30.5200 |
| 01/20/2026 13:47 | 92 | 30.5200 |
| 01/20/2026 13:47 | 174 | 30.5200 |
| 01/20/2026 13:46 | 100 | 30.5200 |
| 01/20/2026 13:46 | 32 | 30.5200 |
| 01/20/2026 13:46 | 308 | 30.5200 |
| 01/20/2026 13:45 | 76 | 30.5400 |
| 01/20/2026 13:45 | 92 | 30.5400 |
| 01/20/2026 13:45 | 114 | 30.5400 |
| 01/20/2026 13:45 | 192 | 30.5400 |
| 01/20/2026 13:45 | 170 | 30.5400 |
| 01/20/2026 13:45 | 90 | 30.5400 |
| 01/20/2026 13:45 | 193 | 30.5600 |
| 01/20/2026 13:45 | 101 | 30.5600 |
| 01/20/2026 13:45 | 44 | 30.5600 |
| 01/20/2026 13:45 | 436 | 30.5600 |
| 01/20/2026 13:45 | 174 | 30.5600 |
| 01/20/2026 13:45 | 113 | 30.5600 |
| 01/20/2026 13:44 | 669 | 30.5400 |
| 01/20/2026 13:44 | 77 | 30.5400 |
| 01/20/2026 13:44 | 70 | 30.5400 |
| 01/20/2026 13:44 | 70 | 30.5400 |
| 01/20/2026 13:44 | 112 | 30.5400 |
| 01/20/2026 13:44 | 174 | 30.5400 |
| 01/20/2026 13:44 | 23 | 30.5600 |
| 01/20/2026 13:44 | 81 | 30.5600 |
| 01/20/2026 13:44 | 131 | 30.5600 |
| 01/20/2026 13:44 | 116 | 30.5600 |
| 01/20/2026 13:44 | 198 | 30.5600 |
| 01/20/2026 13:44 | 105 | 30.5600 |
| 01/20/2026 13:44 | 68 | 30.5600 |
| 01/20/2026 13:44 | 106 | 30.5600 |
| 01/20/2026 13:44 | 43 | 30.5600 |
| 01/20/2026 13:44 | 131 | 30.5600 |
| 01/20/2026 13:44 | 113 | 30.5800 |
| 01/20/2026 13:44 | 74 | 30.5800 |
| 01/20/2026 13:44 | 222 | 30.5800 |
| 01/20/2026 13:44 | 198 | 30.5800 |
| 01/20/2026 13:44 | 77 | 30.5800 |
| 01/20/2026 13:44 | 174 | 30.5800 |
| 01/20/2026 13:44 | 109 | 30.5800 |
| 01/20/2026 13:43 | 9 | 30.6000 |
| 01/20/2026 13:43 | 100 | 30.6000 |
| 01/20/2026 13:43 | 100 | 30.6000 |
| 01/20/2026 13:43 | 173 | 30.6000 |
| 01/20/2026 13:43 | 0 | 30.6200 |
| 01/20/2026 13:41 | 87 | 30.6000 |
| 01/20/2026 13:41 | 27 | 30.6000 |
| 01/20/2026 13:41 | 41 | 30.6000 |
| 01/20/2026 13:41 | 41 | 30.6000 |
| 01/20/2026 13:41 | 62 | 30.6000 |
| 01/20/2026 13:41 | 282 | 30.6200 |
| 01/20/2026 13:41 | 55 | 30.6000 |
| 01/20/2026 13:41 | 100 | 30.6000 |
| 01/20/2026 13:41 | 107 | 30.6000 |
| 01/20/2026 13:41 | 1 | 30.6000 |
| 01/20/2026 13:41 | 173 | 30.6000 |
| 01/20/2026 13:41 | 44 | 30.6200 |
| 01/20/2026 13:41 | 61 | 30.6200 |
| 01/20/2026 13:41 | 173 | 30.6200 |
| 01/20/2026 13:39 | 56 | 30.6200 |
| 01/20/2026 13:39 | 53 | 30.6200 |
| 01/20/2026 13:39 | 62 | 30.6200 |
| 01/20/2026 13:39 | 107 | 30.6000 |
| 01/20/2026 13:39 | 131 | 30.6000 |
| 01/20/2026 13:39 | 62 | 30.6000 |
| 01/20/2026 13:39 | 411 | 30.6000 |
| 01/20/2026 13:39 | 108 | 30.6000 |
| 01/20/2026 13:38 | 6 | 30.6000 |
| 01/20/2026 13:36 | 67 | 30.5800 |
| 01/20/2026 13:36 | 76 | 30.5800 |
| 01/20/2026 13:35 | 100 | 30.5800 |
| 01/20/2026 13:35 | 75 | 30.5800 |
| 01/20/2026 13:35 | 79 | 30.6000 |
| 01/20/2026 13:35 | 112 | 30.6000 |
| 01/20/2026 13:35 | 99 | 30.6000 |
| 01/20/2026 13:35 | 74 | 30.6000 |
| 01/20/2026 13:32 | 109 | 30.6000 |
| 01/20/2026 13:32 | 100 | 30.5800 |
| 01/20/2026 13:32 | 145 | 30.5800 |
| 01/20/2026 13:32 | 297 | 30.5800 |
| 01/20/2026 13:29 | 3 | 30.5600 |
| 01/20/2026 13:29 | 152 | 30.5600 |
| 01/20/2026 13:29 | 19 | 30.5600 |
| 01/20/2026 13:28 | 4 | 30.5600 |
| 01/20/2026 13:28 | 86 | 30.5600 |
| 01/20/2026 13:27 | 95 | 30.5400 |
| 01/20/2026 13:27 | 0 | 30.5200 |
| 01/20/2026 13:23 | 1 | 30.5200 |
| 01/20/2026 13:22 | 32 | 30.5400 |
| 01/20/2026 13:22 | 73 | 30.5400 |
| 01/20/2026 13:22 | 51 | 30.5400 |
| 01/20/2026 13:21 | 37 | 30.5400 |
| 01/20/2026 13:21 | 245 | 30.5400 |
| 01/20/2026 13:17 | 10 | 30.5600 |
| 01/20/2026 13:17 | 179 | 30.5600 |
| 01/20/2026 13:13 | 158 | 30.5800 |
| 01/20/2026 13:13 | 81 | 30.5800 |
| 01/20/2026 13:13 | 78 | 30.5800 |
| 01/20/2026 13:13 | 80 | 30.5800 |
| 01/20/2026 13:11 | 106 | 30.5600 |
| 01/20/2026 13:11 | 71 | 30.5600 |
| 01/20/2026 13:10 | 27 | 30.5800 |
| 01/20/2026 13:10 | 4 | 30.5800 |
| 01/20/2026 13:10 | 71 | 30.5800 |
| 01/20/2026 13:07 | 42 | 30.5600 |
| 01/20/2026 13:07 | 49 | 30.5600 |
| 01/20/2026 13:07 | 46 | 30.5600 |
| 01/20/2026 13:07 | 266 | 30.5600 |
| 01/20/2026 13:06 | 3 | 30.5400 |
| 01/20/2026 13:06 | 103 | 30.5400 |
| 01/20/2026 13:06 | 55 | 30.5400 |
| 01/20/2026 13:06 | 262 | 30.5400 |
| 01/20/2026 13:06 | 171 | 30.5400 |
| 01/20/2026 13:06 | 93 | 30.5400 |
| 01/20/2026 13:06 | 81 | 30.5400 |
| 01/20/2026 13:06 | 108 | 30.5400 |
| 01/20/2026 13:04 | 0 | 30.5400 |
| 01/20/2026 13:02 | 120 | 30.5200 |
| 01/20/2026 13:01 | 27 | 30.5000 |
| 01/20/2026 13:01 | 131 | 30.5000 |
| 01/20/2026 13:01 | 111 | 30.5000 |
| 01/20/2026 13:01 | 94 | 30.5000 |
| 01/20/2026 13:01 | 51 | 30.5000 |
| 01/20/2026 13:01 | 73 | 30.5000 |
| 01/20/2026 12:59 | 3023 | 30.4800 |