Weir Group Rg
WEIR
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:11
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
27.5000
+0.20 ( +0.73% )
27.2800
1,379
28.0000
3,000
More information
Analysis by TheScreener
21.11.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/25/2025 17:28 7 27.5200
11/25/2025 17:28 4 27.5200
11/25/2025 17:28 100 27.5200
11/25/2025 17:28 2 27.5200
11/25/2025 17:28 9 27.5200
11/25/2025 17:28 12 27.5200
11/25/2025 17:28 168 27.5200
11/25/2025 17:28 450 27.5200
11/25/2025 17:27 211 27.5200
11/25/2025 17:27 2 27.5400
11/25/2025 17:26 577 27.5200
11/25/2025 17:26 118 27.5200
11/25/2025 17:26 209 27.5200
11/25/2025 17:26 13 27.5200
11/25/2025 17:26 209 27.5200
11/25/2025 17:26 174 27.5200
11/25/2025 17:26 130 27.5200
11/25/2025 17:26 429 27.5200
11/25/2025 17:26 201 27.5200
11/25/2025 17:26 50 27.5000
11/25/2025 17:26 18 27.5000
11/25/2025 17:26 57 27.5000
11/25/2025 17:26 69 27.5200
11/25/2025 17:26 100 27.5200
11/25/2025 17:26 223 27.5200
11/25/2025 17:26 39 27.5200
11/25/2025 17:26 144 27.5200
11/25/2025 17:26 400 27.5200
11/25/2025 17:26 354 27.5200
11/25/2025 17:26 180 27.5200
11/25/2025 17:26 209 27.5200
11/25/2025 17:26 193 27.5200
11/25/2025 17:26 117 27.5200
11/25/2025 17:25 203 27.5400
11/25/2025 17:25 193 27.5400
11/25/2025 17:25 180 27.5400
11/25/2025 17:25 180 27.5400
11/25/2025 17:25 58 27.5400
11/25/2025 17:25 156 27.5400
11/25/2025 17:25 4 27.5400
11/25/2025 17:25 82 27.5400
11/25/2025 17:25 73 27.5400
11/25/2025 17:24 200 27.5400
11/25/2025 17:24 133 27.5400
11/25/2025 17:24 172 27.5400
11/25/2025 17:23 429 27.5400
11/25/2025 17:23 180 27.5400
11/25/2025 17:23 200 27.5400
11/25/2025 17:23 159 27.5400
11/25/2025 17:23 137 27.5600
11/25/2025 17:23 429 27.5600
11/25/2025 17:23 159 27.5400
11/25/2025 17:23 207 27.5400
11/25/2025 17:23 109 27.5400
11/25/2025 17:22 96 27.5400
11/25/2025 17:22 1 27.5400
11/25/2025 17:22 127 27.5400
11/25/2025 17:22 208 27.5400
11/25/2025 17:22 4 27.5400
11/25/2025 17:22 147 27.5400
11/25/2025 17:22 2 27.5400
11/25/2025 17:21 148 27.5400
11/25/2025 17:21 3 27.5400
11/25/2025 17:21 58 27.5400
11/25/2025 17:21 201 27.5400
11/25/2025 17:21 35 27.5400
11/25/2025 17:21 451 27.5400
11/25/2025 17:21 429 27.5400
11/25/2025 17:21 210 27.5400
11/25/2025 17:21 140 27.5400
11/25/2025 17:20 3 27.5200
11/25/2025 17:20 28 27.5200
11/25/2025 17:19 58 27.5200
11/25/2025 17:19 5 27.5200
11/25/2025 17:19 107 27.5200
11/25/2025 17:19 206 27.5200
11/25/2025 17:19 348 27.5200
11/25/2025 17:19 55 27.5200
11/25/2025 17:19 197 27.5200
11/25/2025 17:19 43 27.5200
11/25/2025 17:19 73 27.5200
11/25/2025 17:19 134 27.5200
11/25/2025 17:19 11 27.5200
11/25/2025 17:19 100 27.5200
11/25/2025 17:19 180 27.5200
11/25/2025 17:19 416 27.5200
11/25/2025 17:18 13 27.5200
11/25/2025 17:18 75 27.5200
11/25/2025 17:17 190 27.5052
11/25/2025 17:17 113 27.5200
11/25/2025 17:16 352 27.5000
11/25/2025 17:15 6 27.5200
11/25/2025 17:15 124 27.5000
11/25/2025 17:14 3 27.5200
11/25/2025 17:14 179 27.5200
11/25/2025 17:14 180 27.5200
11/25/2025 17:14 204 27.5200
11/25/2025 17:14 100 27.5200
11/25/2025 17:14 165 27.5200
11/25/2025 17:14 429 27.5200
11/25/2025 17:13 10 27.5200
11/25/2025 17:12 18 27.5200
11/25/2025 17:12 108 27.5200
11/25/2025 17:12 63 27.5200
11/25/2025 17:12 15 27.5200
11/25/2025 17:12 3 27.5200
11/25/2025 17:12 49 27.5200
11/25/2025 17:11 26 27.5000
11/25/2025 17:11 26 27.5000
11/25/2025 17:11 287 27.5000
11/25/2025 17:10 52 27.5200
11/25/2025 17:10 109 27.5200
11/25/2025 17:10 5 27.5200
11/25/2025 17:10 58 27.5200
11/25/2025 17:10 202 27.5200
11/25/2025 17:10 204 27.5200
11/25/2025 17:07 5 27.5200
11/25/2025 17:07 58 27.5200
11/25/2025 17:06 5 27.5200
11/25/2025 17:06 103 27.5200
11/25/2025 17:06 62 27.5200
11/25/2025 17:06 13 27.5200
11/25/2025 17:06 330 27.5200
11/25/2025 17:06 183 27.5200
11/25/2025 17:06 246 27.5200
11/25/2025 17:06 180 27.5200
11/25/2025 17:05 193 27.5000
11/25/2025 17:05 36 27.5000
11/25/2025 17:05 202 27.5000
11/25/2025 17:05 180 27.5000
11/25/2025 17:05 180 27.5000
11/25/2025 17:05 3 27.5000
11/25/2025 17:05 151 27.5000
11/25/2025 17:05 55 27.5000
11/25/2025 17:02 120 27.5000
11/25/2025 17:02 58 27.5000
11/25/2025 17:02 182 27.5000
11/25/2025 17:02 353 27.5000
11/25/2025 17:02 1 27.5000
11/25/2025 17:02 113 27.5200
11/25/2025 17:02 8 27.5200
11/25/2025 17:02 92 27.5200
11/25/2025 17:02 103 27.5400
11/25/2025 17:02 180 27.5400
11/25/2025 17:02 91 27.5400
11/25/2025 17:02 47 27.5400
11/25/2025 17:02 47 27.5400
11/25/2025 17:02 117 27.5400
11/25/2025 17:02 103 27.5400
11/25/2025 17:02 429 27.5400
11/25/2025 17:01 252 27.5400
11/25/2025 16:57 181 27.5400
11/25/2025 16:57 99 27.5400
11/25/2025 16:57 58 27.5400
11/25/2025 16:57 96 27.5400
11/25/2025 16:57 176 27.5400
11/25/2025 16:57 140 27.5400
11/25/2025 16:57 11 27.5400
11/25/2025 16:57 5 27.5400
11/25/2025 16:57 103 27.5400
11/25/2025 16:56 92 27.5200
11/25/2025 16:56 166 27.5200
11/25/2025 16:56 31 27.5200
11/25/2025 16:56 54 27.5200
11/25/2025 16:56 18 27.5200
11/25/2025 16:56 88 27.5200
11/25/2025 16:55 1 27.5200
11/25/2025 16:54 192 27.5200
11/25/2025 16:54 12 27.5200
11/25/2025 16:54 181 27.5200
11/25/2025 16:54 25 27.5200
11/25/2025 16:54 112 27.5200
11/25/2025 16:54 124 27.5200
11/25/2025 16:52 294 27.5200
11/25/2025 16:51 72 27.5200
11/25/2025 16:51 103 27.5200
11/25/2025 16:50 115 27.5400
11/25/2025 16:50 54 27.5400
11/25/2025 16:48 58 27.5600
11/25/2025 16:48 197 27.5600
11/25/2025 16:48 71 27.5600
11/25/2025 16:48 94 27.5600
11/25/2025 16:48 190 27.5600
11/25/2025 16:48 78 27.5600
11/25/2025 16:48 61 27.5600
11/25/2025 16:47 100 27.5800
11/25/2025 16:47 3 27.5800
11/25/2025 16:47 11 27.5800
11/25/2025 16:47 70 27.5800
11/25/2025 16:46 103 27.5800
11/25/2025 16:46 66 27.5800
11/25/2025 16:46 50 27.5800
11/25/2025 16:46 189 27.5800
11/25/2025 16:46 56 27.5800
11/25/2025 16:46 145 27.5800
11/25/2025 16:46 28 27.5800
11/25/2025 16:46 56 27.5800
11/25/2025 16:45 111 27.5800
11/25/2025 16:45 138 27.5800
11/25/2025 16:45 85 27.5600
11/25/2025 16:45 59 27.5600
11/25/2025 16:45 23 27.5600
11/25/2025 16:45 51 27.5600
11/25/2025 16:45 11 27.5600
11/25/2025 16:44 56 27.5400
11/25/2025 16:44 20 27.5400
11/25/2025 16:44 4 27.5400
11/25/2025 16:44 193 27.5400
11/25/2025 16:44 58 27.5400
11/25/2025 16:42 271 27.5200
11/25/2025 16:38 25 27.5200
11/25/2025 16:38 10 27.5200
11/25/2025 16:36 182 27.5200
11/25/2025 16:36 85 27.5200
11/25/2025 16:36 182 27.5200
11/25/2025 16:36 350 27.5200
11/25/2025 16:36 193 27.5200
11/25/2025 16:36 182 27.5200
11/25/2025 16:36 100 27.5200
11/25/2025 16:36 8 27.5200
11/25/2025 16:36 138 27.5200
11/25/2025 16:36 4 27.5000
11/25/2025 16:36 186 27.5000
11/25/2025 16:35 95 27.5000
11/25/2025 16:35 8 27.5000
11/25/2025 16:35 38 27.4800
11/25/2025 16:35 194 27.5000
11/25/2025 16:35 42 27.5000
11/25/2025 16:35 97 27.5000
11/25/2025 16:35 310 27.5000
11/25/2025 16:35 354 27.5000