Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
76.49
+0.99
(
+1.31% )
|
76.41
|
300 |
76.49
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 76.49 |
| 07/10/2026 23:20 | � | 76.49 |
| 07/10/2026 22:30 | � | 76.49 |
| 07/10/2026 22:00 | � | 76.49 |
| 07/10/2026 22:00 | 21497 | 76.49 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 2 | 76.49 |
| 07/10/2026 21:59 | 2 | 76.49 |
| 07/10/2026 21:59 | 15 | 76.49 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 26 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 3 | 76.50 |
| 07/10/2026 21:59 | 2 | 76.50 |
| 07/10/2026 21:59 | 3 | 76.47 |
| 07/10/2026 21:59 | 8 | 76.47 |
| 07/10/2026 21:59 | 6 | 76.49 |
| 07/10/2026 21:59 | 5 | 76.51 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 15 | 76.47 |
| 07/10/2026 21:59 | 63 | 76.48 |
| 07/10/2026 21:59 | 27 | 76.47 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 3 | 76.42 |
| 07/10/2026 21:59 | 100 | 76.42 |
| 07/10/2026 21:59 | 30 | 76.50 |
| 07/10/2026 21:59 | 2 | 76.50 |
| 07/10/2026 21:59 | 2 | 76.49 |
| 07/10/2026 21:59 | 7 | 76.46 |
| 07/10/2026 21:59 | 12 | 76.46 |
| 07/10/2026 21:59 | 10 | 76.50 |
| 07/10/2026 21:59 | 85 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 6 | 76.50 |
| 07/10/2026 21:59 | 7 | 76.50 |
| 07/10/2026 21:59 | 3 | 76.50 |
| 07/10/2026 21:59 | 38 | 76.46 |
| 07/10/2026 21:59 | 3 | 76.46 |
| 07/10/2026 21:59 | 6 | 76.46 |
| 07/10/2026 21:59 | 24 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 47 | 76.48 |
| 07/10/2026 21:59 | 2 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.46 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 1 | 76.46 |
| 07/10/2026 21:59 | 3 | 76.51 |
| 07/10/2026 21:59 | 1 | 76.46 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 1 | 76.46 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 1 | 76.46 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 8 | 76.51 |
| 07/10/2026 21:59 | 14 | 76.50 |
| 07/10/2026 21:59 | 64 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.46 |
| 07/10/2026 21:59 | 2 | 76.46 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 4 | 76.46 |
| 07/10/2026 21:59 | 18 | 76.51 |
| 07/10/2026 21:59 | 24 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 25 | 76.50 |
| 07/10/2026 21:59 | 8 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 2 | 76.485 |
| 07/10/2026 21:59 | 3 | 76.50 |
| 07/10/2026 21:59 | 5 | 76.485 |
| 07/10/2026 21:59 | 4 | 76.50 |
| 07/10/2026 21:59 | 42 | 76.485 |
| 07/10/2026 21:59 | 24 | 76.42 |
| 07/10/2026 21:59 | 25 | 76.45 |
| 07/10/2026 21:59 | 25 | 76.45 |
| 07/10/2026 21:59 | 3 | 76.50 |
| 07/10/2026 21:59 | 10 | 76.48 |
| 07/10/2026 21:59 | 70 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.48 |
| 07/10/2026 21:59 | 41 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 42 | 76.52 |
| 07/10/2026 21:59 | 1 | 76.485 |
| 07/10/2026 21:59 | 1 | 76.54 |
| 07/10/2026 21:59 | 1 | 76.54 |
| 07/10/2026 21:59 | 7 | 76.53 |
| 07/10/2026 21:59 | 21 | 76.53 |
| 07/10/2026 21:59 | 10 | 76.54 |
| 07/10/2026 21:59 | 45 | 76.54 |
| 07/10/2026 21:59 | 4 | 76.55 |
| 07/10/2026 21:59 | 6 | 76.55 |
| 07/10/2026 21:59 | 36 | 76.55 |
| 07/10/2026 21:59 | 8 | 76.55 |
| 07/10/2026 21:59 | 4 | 76.55 |
| 07/10/2026 21:59 | 9 | 76.55 |
| 07/10/2026 21:59 | 6 | 76.55 |
| 07/10/2026 21:59 | 20 | 76.50 |
| 07/10/2026 21:59 | 61 | 76.52 |
| 07/10/2026 21:59 | 6 | 76.53 |
| 07/10/2026 21:59 | 120 | 76.55 |
| 07/10/2026 21:59 | 28 | 76.55 |
| 07/10/2026 21:59 | 39 | 76.52 |
| 07/10/2026 21:59 | 1 | 76.55 |
| 07/10/2026 21:59 | 46 | 76.54 |
| 07/10/2026 21:59 | 11 | 76.54 |
| 07/10/2026 21:59 | 100 | 76.52 |
| 07/10/2026 21:59 | 4 | 76.52 |
| 07/10/2026 21:59 | 2 | 76.52 |
| 07/10/2026 21:59 | 100 | 76.52 |
| 07/10/2026 21:59 | 16 | 76.52 |
| 07/10/2026 21:59 | 5 | 76.52 |
| 07/10/2026 21:59 | 5 | 76.52 |
| 07/10/2026 21:59 | 4 | 76.52 |
| 07/10/2026 21:59 | 8 | 76.52 |
| 07/10/2026 21:59 | 4 | 76.52 |
| 07/10/2026 21:59 | 31 | 76.52 |
| 07/10/2026 21:59 | 4 | 76.52 |
| 07/10/2026 21:59 | 1 | 76.52 |
| 07/10/2026 21:59 | 3 | 76.52 |
| 07/10/2026 21:59 | 40 | 76.52 |
| 07/10/2026 21:59 | 2 | 76.52 |
| 07/10/2026 21:59 | 39 | 76.52 |
| 07/10/2026 21:59 | 3 | 76.52 |
| 07/10/2026 21:59 | 10 | 76.52 |
| 07/10/2026 21:59 | 84 | 76.52 |
| 07/10/2026 21:59 | 100 | 76.52 |
| 07/10/2026 21:59 | 3 | 76.52 |
| 07/10/2026 21:59 | 200 | 76.52 |
| 07/10/2026 21:59 | 39 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 48 | 76.50 |
| 07/10/2026 21:59 | 26 | 76.50 |
| 07/10/2026 21:59 | 53 | 76.50 |
| 07/10/2026 21:59 | 158 | 76.50 |
| 07/10/2026 21:59 | 35 | 76.49 |
| 07/10/2026 21:59 | 72 | 76.41 |
| 07/10/2026 21:59 | 4 | 76.41 |
| 07/10/2026 21:59 | 68 | 76.42 |
| 07/10/2026 21:59 | 1 | 76.42 |
| 07/10/2026 21:59 | 1 | 76.42 |
| 07/10/2026 21:59 | 3 | 76.435 |
| 07/10/2026 21:59 | 6 | 76.435 |
| 07/10/2026 21:59 | 1 | 76.43 |
| 07/10/2026 21:59 | 99 | 76.435 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 3 | 76.48 |
| 07/10/2026 21:59 | 50 | 76.48 |
| 07/10/2026 21:59 | 3 | 76.48 |
| 07/10/2026 21:59 | 37 | 76.48 |
| 07/10/2026 21:59 | 16 | 76.48 |
| 07/10/2026 21:59 | 35 | 76.48 |
| 07/10/2026 21:59 | 13 | 76.48 |
| 07/10/2026 21:59 | 29 | 76.48 |
| 07/10/2026 21:59 | 9 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.48 |
| 07/10/2026 21:59 | 3 | 76.48 |
| 07/10/2026 21:59 | 5 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 9 | 76.50 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 2 | 76.49 |
| 07/10/2026 21:58 | 5 | 76.50 |
| 07/10/2026 21:58 | 11 | 76.51 |
| 07/10/2026 21:58 | 1 | 76.51 |
| 07/10/2026 21:58 | 2 | 76.50 |
| 07/10/2026 21:58 | 14 | 76.49 |
| 07/10/2026 21:58 | 2 | 76.49 |
| 07/10/2026 21:58 | 21 | 76.49 |
| 07/10/2026 21:58 | 50 | 76.49 |
| 07/10/2026 21:58 | 51 | 76.49 |
| 07/10/2026 21:58 | 29 | 76.49 |
| 07/10/2026 21:58 | 8 | 76.49 |
| 07/10/2026 21:58 | 14 | 76.49 |
| 07/10/2026 21:58 | 29 | 76.49 |
| 07/10/2026 21:58 | 13 | 76.49 |
| 07/10/2026 21:58 | 12 | 76.49 |
| 07/10/2026 21:58 | 9 | 76.49 |
| 07/10/2026 21:58 | 5 | 76.49 |
| 07/10/2026 21:58 | 31 | 76.49 |
| 07/10/2026 21:58 | 200 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 12 | 76.49 |
| 07/10/2026 21:58 | 29 | 76.49 |
| 07/10/2026 21:58 | 13 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 3 | 76.49 |
| 07/10/2026 21:58 | 13 | 76.49 |
| 07/10/2026 21:58 | 2 | 76.49 |
| 07/10/2026 21:58 | 19 | 76.49 |
| 07/10/2026 21:58 | 48 | 76.49 |
| 07/10/2026 21:58 | 2 | 76.49 |
| 07/10/2026 21:58 | 8 | 76.49 |
| 07/10/2026 21:58 | 41 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 23 | 76.50 |
| 07/10/2026 21:58 | 5 | 76.50 |
| 07/10/2026 21:58 | 10 | 76.53 |
| 07/10/2026 21:58 | 16 | 76.53 |
| 07/10/2026 21:58 | 52 | 76.57 |
| 07/10/2026 21:58 | 22 | 76.59 |
| 07/10/2026 21:58 | 62 | 76.59 |
| 07/10/2026 21:58 | 13 | 76.50 |
| 07/10/2026 21:58 | 200 | 76.53 |
| 07/10/2026 21:57 | 135 | 76.49 |
| 07/10/2026 21:57 | 100 | 76.49 |
| 07/10/2026 21:57 | 149 | 76.49 |
| 07/10/2026 21:57 | 70 | 76.50 |
| 07/10/2026 21:57 | 100 | 76.51 |
| 07/10/2026 21:57 | 2 | 76.51 |
| 07/10/2026 21:57 | 94 | 76.52 |
| 07/10/2026 21:57 | 200 | 76.54 |
| 07/10/2026 21:57 | 100 | 76.56 |
| 07/10/2026 21:57 | 2 | 76.80 |
| 07/10/2026 21:56 | 41 | 76.805 |
| 07/10/2026 21:56 | 2 | 76.805 |
| 07/10/2026 21:55 | 1 | 76.79 |
| 07/10/2026 21:55 | 1 | 76.805 |
| 07/10/2026 21:55 | 1 | 76.80 |
| 07/10/2026 21:55 | 10 | 76.805 |
| 07/10/2026 21:55 | 34 | 76.805 |
| 07/10/2026 21:55 | 22 | 76.805 |
| 07/10/2026 21:55 | 44 | 76.805 |
| 07/10/2026 21:55 | 1 | 76.78 |
| 07/10/2026 21:55 | 43 | 76.74 |
| 07/10/2026 21:55 | 100 | 76.74 |
| 07/10/2026 21:55 | 100 | 76.74 |
| 07/10/2026 21:55 | 39 | 76.73 |
| 07/10/2026 21:55 | 1 | 76.72 |
| 07/10/2026 21:55 | 1 | 76.72 |
| 07/10/2026 21:55 | 1 | 76.72 |
| 07/10/2026 21:55 | 1 | 76.72 |
| 07/10/2026 21:55 | 1 | 76.72 |
| 07/10/2026 21:55 | 50 | 76.72 |
| 07/10/2026 21:55 | 1 | 76.72 |
| 07/10/2026 21:55 | 45 | 76.72 |
| 07/10/2026 21:55 | 5 | 76.72 |
| 07/10/2026 21:55 | 41 | 76.72 |
| 07/10/2026 21:55 | 7 | 76.71 |
| 07/10/2026 21:55 | 4 | 76.71 |
| 07/10/2026 21:55 | 3 | 76.71 |
| 07/10/2026 21:52 | 1 | 76.63 |
| 07/10/2026 21:52 | 12 | 76.63 |
| 07/10/2026 21:52 | 12 | 76.63 |
| 07/10/2026 21:52 | 2 | 76.64 |
| 07/10/2026 21:52 | 19 | 76.64 |
| 07/10/2026 21:52 | 1 | 76.64 |
| 07/10/2026 21:52 | 30 | 76.65 |
| 07/10/2026 21:52 | 25 | 76.68 |
| 07/10/2026 21:52 | 100 | 76.69 |
| 07/10/2026 21:52 | 200 | 76.69 |
| 07/10/2026 21:52 | 1 | 76.71 |
| 07/10/2026 21:52 | 100 | 76.68 |
| 07/10/2026 21:52 | 25 | 76.66 |
| 07/10/2026 21:52 | 2 | 76.67 |
| 07/10/2026 21:52 | 2 | 76.67 |
| 07/10/2026 21:52 | 62 | 76.67 |
| 07/10/2026 21:52 | 36 | 76.67 |
| 07/10/2026 21:52 | 2 | 76.67 |
| 07/10/2026 21:52 | 87 | 76.66 |
| 07/10/2026 21:52 | 100 | 76.66 |
| 07/10/2026 21:52 | 1 | 76.66 |
| 07/10/2026 21:52 | 1 | 76.66 |
| 07/10/2026 21:52 | 1 | 76.66 |
| 07/10/2026 21:52 | 12 | 76.65 |
| 07/10/2026 21:51 | 13 | 76.66 |
| 07/10/2026 21:51 | 100 | 76.62 |
| 07/10/2026 21:51 | 10 | 76.62 |
| 07/10/2026 21:51 | 100 | 76.61 |
| 07/10/2026 21:51 | 90 | 76.61 |
| 07/10/2026 21:51 | 10 | 76.61 |
| 07/10/2026 21:51 | 40 | 76.61 |
| 07/10/2026 21:51 | 40 | 76.61 |
| 07/10/2026 21:51 | 3 | 76.61 |
| 07/10/2026 21:51 | 5 | 76.60 |
| 07/10/2026 21:51 | 4 | 76.60 |
| 07/10/2026 21:50 | 100 | 76.54 |
| 07/10/2026 21:50 | 100 | 76.54 |
| 07/10/2026 21:50 | 52 | 76.53 |
| 07/10/2026 21:50 | 48 | 76.53 |
| 07/10/2026 21:50 | 5 | 76.53 |
| 07/10/2026 21:50 | 1 | 76.53 |
| 07/10/2026 21:50 | 3 | 76.53 |
| 07/10/2026 21:50 | 5 | 76.53 |
| 07/10/2026 21:50 | 25 | 76.52 |
| 07/10/2026 21:50 | 65 | 76.52 |
| 07/10/2026 21:50 | 19 | 76.52 |
| 07/10/2026 21:50 | 5 | 76.52 |
| 07/10/2026 21:50 | 1 | 76.52 |
| 07/10/2026 21:50 | 1 | 76.52 |
| 07/10/2026 21:50 | 25 | 76.52 |
| 07/10/2026 21:50 | 49 | 76.52 |
| 07/10/2026 21:50 | 46 | 76.52 |
| 07/10/2026 21:50 | 5 | 76.52 |
| 07/10/2026 21:50 | 100 | 76.52 |
| 07/10/2026 21:50 | 12 | 76.48 |
| 07/10/2026 21:49 | 13 | 76.48 |
| 07/10/2026 21:48 | 2 | 76.44 |
| 07/10/2026 21:48 | 3 | 76.45 |
| 07/10/2026 21:48 | 38 | 76.45 |
| 07/10/2026 21:48 | 1 | 76.46 |
| 07/10/2026 21:48 | 35 | 76.46 |
| 07/10/2026 21:48 | 1 | 76.46 |
| 07/10/2026 21:48 | 11 | 76.46 |
| 07/10/2026 21:46 | 100 | 76.59 |
| 07/10/2026 21:45 | 25 | 76.525 |
| 07/10/2026 21:45 | 25 | 76.525 |
| 07/10/2026 21:45 | 25 | 76.525 |
| 07/10/2026 21:45 | 25 | 76.525 |
| 07/10/2026 21:44 | 100 | 76.525 |
| 07/10/2026 21:44 | 2 | 76.53 |
| 07/10/2026 21:43 | 19 | 76.60 |
| 07/10/2026 21:41 | 16 | 76.525 |
| 07/10/2026 21:40 | 79 | 76.59 |
| 07/10/2026 21:40 | 19 | 76.59 |
| 07/10/2026 21:40 | 2 | 76.59 |
| 07/10/2026 21:40 | 100 | 76.59 |
| 07/10/2026 21:40 | 97 | 76.58 |
| 07/10/2026 21:40 | 2 | 76.58 |
| 07/10/2026 21:40 | 1 | 76.58 |
| 07/10/2026 21:40 | 4 | 76.57 |
| 07/10/2026 21:40 | 29 | 76.57 |
| 07/10/2026 21:40 | 67 | 76.57 |
| 07/10/2026 21:40 | 33 | 76.57 |
| 07/10/2026 21:39 | 20 | 76.57 |
| 07/10/2026 21:36 | 47 | 76.57 |
| 07/10/2026 21:36 | 100 | 76.56 |
| 07/10/2026 21:35 | 1 | 76.54 |
| 07/10/2026 21:35 | 1 | 76.54 |
| 07/10/2026 21:35 | 1 | 76.54 |
| 07/10/2026 21:35 | 1 | 76.52 |
| 07/10/2026 21:35 | 1 | 76.51 |
| 07/10/2026 21:35 | 45 | 76.50 |
| 07/10/2026 21:35 | 28 | 76.50 |
| 07/10/2026 21:35 | 72 | 76.50 |
| 07/10/2026 21:35 | 1 | 76.50 |
| 07/10/2026 21:35 | 5 | 76.49 |
| 07/10/2026 21:35 | 1 | 76.49 |
| 07/10/2026 21:35 | 1 | 76.49 |
| 07/10/2026 21:35 | 1 | 76.49 |
| 07/10/2026 21:35 | 100 | 76.49 |
| 07/10/2026 21:35 | 42 | 76.49 |
| 07/10/2026 21:35 | 5 | 76.49 |
| 07/10/2026 21:35 | 3 | 76.49 |
| 07/10/2026 21:35 | 97 | 76.49 |
| 07/10/2026 21:30 | 1 | 76.48 |
| 07/10/2026 21:30 | 1 | 76.47 |
| 07/10/2026 21:30 | 1 | 76.47 |
| 07/10/2026 21:30 | 1 | 76.47 |
| 07/10/2026 21:30 | 1 | 76.47 |
| 07/10/2026 21:30 | 38 | 76.47 |
| 07/10/2026 21:30 | 21 | 76.47 |
| 07/10/2026 21:30 | 100 | 76.47 |
| 07/10/2026 21:30 | 2 | 76.47 |
| 07/10/2026 21:30 | 30 | 76.47 |
| 07/10/2026 21:30 | 11 | 76.46 |
| 07/10/2026 21:30 | 10 | 76.46 |
| 07/10/2026 21:30 | 9 | 76.46 |
| 07/10/2026 21:30 | 8 | 76.46 |
| 07/10/2026 21:30 | 8 | 76.46 |
| 07/10/2026 21:29 | 3 | 76.38 |
| 07/10/2026 21:29 | 1 | 76.46 |
| 07/10/2026 21:23 | 25 | 76.44 |
| 07/10/2026 21:23 | 25 | 76.44 |
| 07/10/2026 21:23 | 70 | 76.47 |
| 07/10/2026 21:23 | 1 | 76.46 |
| 07/10/2026 21:23 | 100 | 76.46 |
| 07/10/2026 21:23 | 2 | 76.46 |
| 07/10/2026 21:23 | 93 | 76.46 |
| 07/10/2026 21:23 | 7 | 76.46 |
| 07/10/2026 21:23 | 7 | 76.46 |
| 07/10/2026 21:21 | 42 | 76.41 |
| 07/10/2026 21:21 | 4 | 76.41 |
| 07/10/2026 21:21 | 13 | 76.39 |
| 07/10/2026 21:21 | 46 | 76.39 |
| 07/10/2026 21:21 | 41 | 76.39 |
| 07/10/2026 21:21 | 100 | 76.39 |
| 07/10/2026 21:21 | 2 | 76.39 |
| 07/10/2026 21:21 | 1 | 76.39 |
| 07/10/2026 21:21 | 100 | 76.39 |
| 07/10/2026 21:19 | 9 | 76.36 |
| 07/10/2026 21:16 | 1 | 76.40 |
| 07/10/2026 21:12 | 100 | 76.34 |
| 07/10/2026 21:12 | 100 | 76.33 |
| 07/10/2026 21:09 | 39 | 76.34 |
| 07/10/2026 21:09 | 100 | 76.30 |
| 07/10/2026 21:09 | 100 | 76.27 |
| 07/10/2026 21:09 | 5 | 76.25 |
| 07/10/2026 21:09 | 100 | 76.25 |
| 07/10/2026 21:09 | 56 | 76.23 |
| 07/10/2026 21:09 | 44 | 76.23 |
| 07/10/2026 21:09 | 67 | 76.20 |
| 07/10/2026 21:09 | 33 | 76.20 |
| 07/10/2026 21:09 | 100 | 76.14 |
| 07/10/2026 21:09 | 90 | 76.11 |
| 07/10/2026 21:09 | 10 | 76.11 |
| 07/10/2026 21:09 | 100 | 76.06 |
| 07/10/2026 21:09 | 100 | 76.06 |
| 07/10/2026 21:09 | 1 | 76.02 |
| 07/10/2026 21:09 | 46 | 76.01 |
| 07/10/2026 21:09 | 1 | 76.01 |
| 07/10/2026 21:09 | 1 | 76.01 |
| 07/10/2026 21:08 | 1 | 76.01 |
| 07/10/2026 21:07 | 1 | 76.01 |
| 07/10/2026 21:07 | 6 | 76.01 |
| 07/10/2026 21:07 | 100 | 76.05 |
| 07/10/2026 21:07 | 100 | 76.02 |
| 07/10/2026 21:07 | 100 | 76.02 |
| 07/10/2026 21:07 | 66 | 76.02 |
| 07/10/2026 21:07 | 4 | 76.02 |
| 07/10/2026 21:07 | 8 | 76.00 |
| 07/10/2026 21:07 | 20 | 76.00 |
| 07/10/2026 21:07 | 8 | 75.98 |
| 07/10/2026 21:07 | 5 | 75.98 |
| 07/10/2026 21:07 | 2 | 75.98 |
| 07/10/2026 21:07 | 1 | 75.98 |
| 07/10/2026 21:07 | 8 | 75.98 |
| 07/10/2026 21:07 | 95 | 75.98 |
| 07/10/2026 21:07 | 5 | 75.98 |
| 07/10/2026 21:07 | 2 | 75.97 |
| 07/10/2026 21:07 | 9 | 75.97 |
| 07/10/2026 21:07 | 100 | 75.97 |
| 07/10/2026 21:07 | 8 | 75.97 |
| 07/10/2026 21:07 | 2 | 75.97 |
| 07/10/2026 21:05 | 1 | 75.83 |
| 07/10/2026 21:03 | 1 | 75.90 |
| 07/10/2026 21:01 | 5 | 75.95 |
| 07/10/2026 21:01 | 6 | 75.95 |
| 07/10/2026 21:01 | 1 | 75.96 |
| 07/10/2026 21:01 | 4 | 75.96 |
| 07/10/2026 21:01 | 2 | 75.97 |
| 07/10/2026 21:01 | 4 | 75.98 |
| 07/10/2026 21:01 | 9 | 76.00 |
| 07/10/2026 21:01 | 2 | 76.00 |
| 07/10/2026 21:01 | 100 | 75.99 |
| 07/10/2026 21:01 | 34 | 75.99 |
| 07/10/2026 21:01 | 1 | 76.02 |
| 07/10/2026 21:01 | 10 | 75.99 |
| 07/10/2026 21:01 | 2 | 75.99 |
| 07/10/2026 21:01 | 2 | 75.99 |
| 07/10/2026 21:01 | 3 | 75.99 |
| 07/10/2026 21:01 | 2 | 76.01 |
| 07/10/2026 21:01 | 16 | 76.01 |
| 07/10/2026 21:01 | 3 | 76.01 |
| 07/10/2026 21:01 | 19 | 76.01 |
| 07/10/2026 21:01 | 8 | 76.02 |
| 07/10/2026 21:01 | 41 | 76.02 |
| 07/10/2026 21:01 | 1 | 76.02 |
| 07/10/2026 21:01 | 2 | 76.02 |
| 07/10/2026 21:01 | 1 | 76.02 |
| 07/10/2026 21:01 | 3 | 76.02 |
| 07/10/2026 21:01 | 100 | 76.04 |
| 07/10/2026 21:01 | 34 | 76.04 |
| 07/10/2026 21:01 | 2 | 76.05 |
| 07/10/2026 21:01 | 1 | 76.10 |
| 07/10/2026 21:01 | 10 | 76.13 |
| 07/10/2026 21:01 | 1 | 76.13 |
| 07/10/2026 21:01 | 1 | 76.16 |
| 07/10/2026 21:01 | 10 | 76.13 |
| 07/10/2026 21:01 | 2 | 76.13 |
| 07/10/2026 21:01 | 2 | 76.17 |
| 07/10/2026 21:01 | 100 | 76.13 |
| 07/10/2026 21:01 | 49 | 76.16 |
| 07/10/2026 21:01 | 8 | 76.17 |
| 07/10/2026 21:01 | 4 | 76.16 |
| 07/10/2026 21:01 | 4 | 76.16 |
| 07/10/2026 21:01 | 112 | 76.15 |
| 07/10/2026 21:01 | 16 | 76.15 |
| 07/10/2026 21:00 | 2 | 76.15 |
| 07/10/2026 20:59 | 2 | 76.15 |
| 07/10/2026 20:59 | 5 | 76.12 |
| 07/10/2026 20:59 | 7 | 76.12 |
| 07/10/2026 20:59 | 7 | 76.12 |
| 07/10/2026 20:59 | 7 | 76.12 |
| 07/10/2026 20:59 | 7 | 76.115 |
| 07/10/2026 20:58 | 7 | 76.12 |
| 07/10/2026 20:58 | 7 | 76.12 |
| 07/10/2026 20:58 | 7 | 76.12 |
| 07/10/2026 20:58 | 7 | 76.12 |
| 07/10/2026 20:58 | 7 | 76.12 |
| 07/10/2026 20:58 | 7 | 76.12 |
| 07/10/2026 20:58 | 7 | 76.12 |
| 07/10/2026 20:58 | 7 | 76.12 |
| 07/10/2026 20:58 | 7 | 76.115 |
| 07/10/2026 20:56 | 15 | 76.04 |
| 07/10/2026 20:55 | 59 | 76.03 |
| 07/10/2026 20:55 | 1 | 76.08 |
| 07/10/2026 20:51 | 9 | 76.01 |
| 07/10/2026 20:51 | 42 | 76.01 |
| 07/10/2026 20:51 | 1 | 76.01 |
| 07/10/2026 20:51 | 10 | 76.03 |
| 07/10/2026 20:51 | 1 | 76.03 |
| 07/10/2026 20:51 | 10 | 76.04 |
| 07/10/2026 20:51 | 2 | 76.04 |
| 07/10/2026 20:50 | 5 | 76.07 |
| 07/10/2026 20:50 | 6 | 76.08 |
| 07/10/2026 20:50 | 3 | 76.08 |
| 07/10/2026 20:50 | 10 | 76.08 |
| 07/10/2026 20:50 | 5 | 76.08 |
| 07/10/2026 20:50 | 1 | 76.08 |
| 07/10/2026 20:50 | 10 | 76.08 |
| 07/10/2026 20:50 | 1 | 76.08 |
| 07/10/2026 20:50 | 10 | 76.08 |
| 07/10/2026 20:50 | 1 | 76.08 |
| 07/10/2026 20:50 | 1 | 76.08 |
| 07/10/2026 20:50 | 60 | 76.08 |
| 07/10/2026 20:50 | 5 | 76.09 |
| 07/10/2026 20:50 | 1 | 76.09 |
| 07/10/2026 20:50 | 25 | 76.12 |
| 07/10/2026 20:50 | 25 | 76.12 |
| 07/10/2026 20:48 | 5 | 76.19 |
| 07/10/2026 20:47 | 5 | 76.19 |
| 07/10/2026 20:46 | 1 | 76.155 |
| 07/10/2026 20:43 | 2 | 76.09 |
| 07/10/2026 20:43 | 2 | 76.09 |
| 07/10/2026 20:43 | 70 | 76.10 |
| 07/10/2026 20:43 | 1 | 76.16 |
| 07/10/2026 20:43 | 5 | 76.16 |
| 07/10/2026 20:41 | 100 | 76.205 |
| 07/10/2026 20:38 | 6 | 76.205 |
| 07/10/2026 20:36 | 3 | 76.205 |
| 07/10/2026 20:33 | 21 | 76.13 |
| 07/10/2026 20:27 | 32 | 76.13 |
| 07/10/2026 20:27 | 1 | 76.13 |
| 07/10/2026 20:26 | 1 | 76.11 |
| 07/10/2026 20:26 | 1 | 76.185 |
| 07/10/2026 20:21 | 10 | 76.13 |
| 07/10/2026 20:21 | 16 | 76.13 |
| 07/10/2026 20:21 | 32 | 76.13 |
| 07/10/2026 20:21 | 24 | 76.13 |
| 07/10/2026 20:21 | 5 | 76.15 |
| 07/10/2026 20:21 | 2 | 76.15 |
| 07/10/2026 20:21 | 1 | 76.16 |
| 07/10/2026 20:21 | 9 | 76.16 |
| 07/10/2026 20:21 | 3 | 76.16 |
| 07/10/2026 20:19 | 4 | 76.20 |
| 07/10/2026 20:12 | 33 | 76.27 |
| 07/10/2026 20:12 | 23 | 76.27 |
| 07/10/2026 20:12 | 11 | 76.27 |
| 07/10/2026 20:12 | 14 | 76.27 |
| 07/10/2026 20:12 | 43 | 76.27 |
| 07/10/2026 20:12 | 31 | 76.28 |
| 07/10/2026 20:12 | 1 | 76.28 |
| 07/10/2026 20:12 | 1 | 76.29 |
| 07/10/2026 20:12 | 12 | 76.30 |
| 07/10/2026 20:12 | 25 | 76.35 |
| 07/10/2026 20:12 | 2 | 76.38 |
| 07/10/2026 20:09 | 10 | 76.39 |
| 07/10/2026 20:09 | 25 | 76.39 |
| 07/10/2026 20:09 | 25 | 76.39 |
| 07/10/2026 20:09 | 40 | 76.39 |
| 07/10/2026 20:04 | 1 | 76.47 |
| 07/10/2026 20:04 | 1 | 76.45 |
| 07/10/2026 19:56 | 100 | 76.47 |
| 07/10/2026 19:56 | 100 | 76.44 |
| 07/10/2026 19:56 | 22 | 76.42 |
| 07/10/2026 19:56 | 13 | 76.42 |
| 07/10/2026 19:56 | 1 | 76.41 |
| 07/10/2026 19:56 | 72 | 76.41 |
| 07/10/2026 19:56 | 28 | 76.41 |
| 07/10/2026 19:56 | 1 | 76.41 |
| 07/10/2026 19:56 | 5 | 76.41 |
| 07/10/2026 19:56 | 73 | 76.40 |
| 07/10/2026 19:56 | 27 | 76.40 |
| 07/10/2026 19:56 | 4 | 76.40 |
| 07/10/2026 19:55 | 1 | 76.30 |
| 07/10/2026 19:46 | 1 | 76.42 |
| 07/10/2026 19:46 | 90 | 76.42 |
| 07/10/2026 19:46 | 10 | 76.42 |
| 07/10/2026 19:43 | 1 | 76.29 |
| 07/10/2026 19:42 | 1 | 76.28 |
| 07/10/2026 19:38 | 4 | 76.28 |
| 07/10/2026 19:38 | 1 | 76.27 |
| 07/10/2026 19:36 | 1 | 76.27 |
| 07/10/2026 19:34 | 1 | 76.18 |
| 07/10/2026 19:34 | 1 | 76.18 |
| 07/10/2026 19:25 | 1 | 76.20 |
| 07/10/2026 19:25 | 2 | 76.20 |
| 07/10/2026 19:21 | 13 | 76.17 |
| 07/10/2026 19:21 | 13 | 76.17 |
| 07/10/2026 19:21 | 13 | 76.17 |
| 07/10/2026 19:21 | 13 | 76.17 |
| 07/10/2026 19:21 | 1 | 76.17 |
| 07/10/2026 19:21 | 13 | 76.17 |
| 07/10/2026 19:21 | 3 | 76.17 |
| 07/10/2026 19:21 | 1 | 76.22 |
| 07/10/2026 19:21 | 3 | 76.23 |
| 07/10/2026 19:21 | 1 | 76.24 |
| 07/10/2026 19:21 | 150 | 76.26 |
| 07/10/2026 19:21 | 1 | 76.25 |
| 07/10/2026 19:20 | 70 | 76.30 |
| 07/10/2026 19:20 | 1 | 76.36 |
| 07/10/2026 19:20 | 1 | 76.36 |
| 07/10/2026 19:20 | 1 | 76.36 |
| 07/10/2026 19:20 | 4 | 76.36 |
| 07/10/2026 19:20 | 1 | 76.36 |
| 07/10/2026 19:08 | 2 | 76.39 |
| 07/10/2026 19:08 | 85 | 76.39 |
| 07/10/2026 19:08 | 30 | 76.39 |
| 07/10/2026 19:08 | 15 | 76.39 |
| 07/10/2026 19:08 | 15 | 76.39 |
| 07/10/2026 19:08 | 12 | 76.39 |
| 07/10/2026 19:08 | 2 | 76.40 |
| 07/10/2026 19:02 | 10 | 76.52 |
| 07/10/2026 19:02 | 25 | 76.52 |
| 07/10/2026 19:02 | 25 | 76.52 |
| 07/10/2026 19:02 | 25 | 76.52 |
| 07/10/2026 19:02 | 25 | 76.52 |
| 07/10/2026 19:02 | 25 | 76.52 |
| 07/10/2026 19:02 | 25 | 76.52 |
| 07/10/2026 19:01 | 2 | 76.52 |
| 07/10/2026 19:01 | 2 | 76.50 |
| 07/10/2026 19:01 | 100 | 76.45 |
| 07/10/2026 19:01 | 5 | 76.44 |
| 07/10/2026 19:01 | 36 | 76.41 |
| 07/10/2026 19:01 | 33 | 76.41 |
| 07/10/2026 19:01 | 31 | 76.41 |
| 07/10/2026 19:01 | 1 | 76.39 |
| 07/10/2026 19:01 | 1 | 76.39 |
| 07/10/2026 19:01 | 5 | 76.39 |
| 07/10/2026 19:01 | 2 | 76.38 |
| 07/10/2026 19:01 | 1 | 76.38 |
| 07/10/2026 19:01 | 36 | 76.37 |
| 07/10/2026 19:01 | 64 | 76.37 |
| 07/10/2026 19:00 | 1 | 76.29 |
| 07/10/2026 18:59 | 100 | 76.37 |
| 07/10/2026 18:59 | 1 | 76.37 |
| 07/10/2026 18:59 | 36 | 76.37 |
| 07/10/2026 18:59 | 57 | 76.37 |
| 07/10/2026 18:59 | 7 | 76.37 |
| 07/10/2026 18:59 | 3 | 76.36 |
| 07/10/2026 18:59 | 12 | 76.33 |
| 07/10/2026 18:59 | 30 | 76.33 |
| 07/10/2026 18:59 | 20 | 76.33 |
| 07/10/2026 18:56 | 13 | 76.30 |
| 07/10/2026 18:56 | 1 | 76.36 |
| 07/10/2026 18:56 | 1 | 76.33 |
| 07/10/2026 18:56 | 100 | 76.29 |
| 07/10/2026 18:56 | 20 | 76.28 |
| 07/10/2026 18:56 | 100 | 76.28 |
| 07/10/2026 18:56 | 100 | 76.28 |
| 07/10/2026 18:55 | 30 | 76.26 |
| 07/10/2026 18:55 | 1 | 76.26 |
| 07/10/2026 18:55 | 70 | 76.25 |
| 07/10/2026 18:55 | 100 | 76.25 |
| 07/10/2026 18:55 | 7 | 76.25 |
| 07/10/2026 18:55 | 100 | 76.24 |
| 07/10/2026 18:55 | 3 | 76.23 |
| 07/10/2026 18:55 | 25 | 76.23 |
| 07/10/2026 18:55 | 1 | 76.23 |
| 07/10/2026 18:55 | 1 | 76.23 |
| 07/10/2026 18:55 | 5 | 76.20 |
| 07/10/2026 18:55 | 12 | 76.19 |
| 07/10/2026 18:55 | 14 | 76.19 |
| 07/10/2026 18:55 | 100 | 76.19 |
| 07/10/2026 18:55 | 100 | 76.18 |
| 07/10/2026 18:54 | 63 | 76.18 |
| 07/10/2026 18:54 | 25 | 76.18 |
| 07/10/2026 18:50 | 44 | 76.18 |
| 07/10/2026 18:50 | 1 | 76.08 |
| 07/10/2026 18:47 | 70 | 76.12 |
| 07/10/2026 18:45 | 26 | 76.13 |
| 07/10/2026 18:30 | 16 | 76.00 |
| 07/10/2026 18:30 | 5 | 76.01 |
| 07/10/2026 18:26 | 1 | 76.055 |
| 07/10/2026 18:25 | 1 | 76.01 |
| 07/10/2026 18:24 | 1 | 76.01 |
| 07/10/2026 18:19 | 3 | 76.035 |
| 07/10/2026 18:17 | 1 | 76.02 |
| 07/10/2026 18:15 | 1 | 76.01 |
| 07/10/2026 18:10 | 1 | 76.01 |
| 07/10/2026 18:08 | 1 | 76.01 |
| 07/10/2026 18:08 | 1 | 76.02 |
| 07/10/2026 18:08 | 1 | 76.04 |
| 07/10/2026 17:54 | 13 | 76.13 |
| 07/10/2026 17:54 | 15 | 76.13 |
| 07/10/2026 17:54 | 2 | 76.13 |
| 07/10/2026 17:54 | 24 | 76.13 |
| 07/10/2026 17:54 | 15 | 76.24 |
| 07/10/2026 17:54 | 24 | 76.24 |
| 07/10/2026 17:54 | 15 | 76.23 |
| 07/10/2026 17:54 | 6 | 76.13 |
| 07/10/2026 17:54 | 12 | 76.13 |
| 07/10/2026 17:54 | 2 | 76.14 |
| 07/10/2026 17:54 | 4 | 76.14 |
| 07/10/2026 17:54 | 1 | 76.15 |
| 07/10/2026 17:54 | 2 | 76.15 |
| 07/10/2026 17:53 | 1 | 76.15 |
| 07/10/2026 17:51 | 1 | 76.16 |
| 07/10/2026 17:49 | 4 | 76.19 |
| 07/10/2026 17:49 | 6 | 76.19 |
| 07/10/2026 17:49 | 2 | 76.21 |
| 07/10/2026 17:49 | 16 | 76.21 |
| 07/10/2026 17:49 | 3 | 76.21 |
| 07/10/2026 17:49 | 1 | 76.21 |
| 07/10/2026 17:49 | 2 | 76.21 |
| 07/10/2026 17:49 | 1 | 76.21 |
| 07/10/2026 17:49 | 2 | 76.21 |
| 07/10/2026 17:49 | 1 | 76.21 |
| 07/10/2026 17:49 | 1 | 76.21 |
| 07/10/2026 17:49 | 19 | 76.21 |
| 07/10/2026 17:49 | 3 | 76.21 |
| 07/10/2026 17:49 | 17 | 76.21 |
| 07/10/2026 17:49 | 10 | 76.21 |
| 07/10/2026 17:49 | 31 | 76.21 |
| 07/10/2026 17:49 | 4 | 76.21 |
| 07/10/2026 17:49 | 1 | 76.21 |
| 07/10/2026 17:49 | 32 | 76.21 |
| 07/10/2026 17:49 | 100 | 76.21 |
| 07/10/2026 17:49 | 30 | 76.21 |
| 07/10/2026 17:49 | 6 | 76.21 |
| 07/10/2026 17:40 | 42 | 76.29 |
| 07/10/2026 17:38 | 83 | 76.32 |
| 07/10/2026 17:33 | 53 | 76.29 |
| 07/10/2026 17:32 | 9 | 76.41 |
| 07/10/2026 17:25 | 10 | 76.405 |
| 07/10/2026 17:24 | 50 | 76.405 |
| 07/10/2026 17:19 | 69 | 76.70 |
| 07/10/2026 17:19 | 85 | 76.68 |
| 07/10/2026 17:19 | 45 | 76.68 |
| 07/10/2026 17:19 | 1 | 76.67 |
| 07/10/2026 17:19 | 13 | 76.65 |
| 07/10/2026 17:19 | 1 | 76.64 |
| 07/10/2026 17:19 | 1 | 76.64 |
| 07/10/2026 17:19 | 2 | 76.64 |
| 07/10/2026 17:19 | 1 | 76.64 |
| 07/10/2026 17:19 | 100 | 76.64 |
| 07/10/2026 17:19 | 55 | 76.62 |
| 07/10/2026 17:19 | 60 | 76.61 |
| 07/10/2026 17:19 | 10 | 76.61 |
| 07/10/2026 17:19 | 115 | 76.58 |
| 07/10/2026 17:18 | 1 | 76.54 |
| 07/10/2026 17:18 | 10 | 76.53 |
| 07/10/2026 17:17 | 2 | 76.53 |
| 07/10/2026 17:16 | 1 | 76.60 |
| 07/10/2026 17:15 | 1 | 76.42 |
| 07/10/2026 17:10 | 1 | 76.34 |
| 07/10/2026 17:10 | 2 | 76.35 |
| 07/10/2026 17:10 | 1 | 76.36 |
| 07/10/2026 17:10 | 2 | 76.37 |
| 07/10/2026 17:10 | 1 | 76.38 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 35 | 76.46 |
| 07/10/2026 17:10 | 9 | 76.46 |
| 07/10/2026 17:10 | 37 | 76.45 |
| 07/10/2026 17:10 | 1 | 76.45 |
| 07/10/2026 17:10 | 5 | 76.45 |
| 07/10/2026 17:10 | 1 | 76.45 |
| 07/10/2026 17:10 | 1 | 76.45 |
| 07/10/2026 17:10 | 1 | 76.45 |
| 07/10/2026 17:10 | 48 | 76.45 |
| 07/10/2026 17:10 | 1 | 76.45 |
| 07/10/2026 17:10 | 5 | 76.45 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 5 | 76.46 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 100 | 76.46 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 2 | 76.46 |
| 07/10/2026 17:10 | 1 | 76.46 |
| 07/10/2026 17:10 | 91 | 76.44 |
| 07/10/2026 17:10 | 2 | 76.44 |
| 07/10/2026 17:10 | 1 | 76.44 |
| 07/10/2026 17:10 | 2 | 76.44 |
| 07/10/2026 17:10 | 1 | 76.44 |
| 07/10/2026 17:10 | 2 | 76.44 |
| 07/10/2026 17:10 | 1 | 76.44 |
| 07/10/2026 17:10 | 72 | 76.46 |
| 07/10/2026 17:10 | 28 | 76.46 |
| 07/10/2026 17:10 | 72 | 76.46 |
| 07/10/2026 17:10 | 28 | 76.46 |
| 07/10/2026 17:10 | 4 | 76.40 |
| 07/10/2026 17:10 | 2 | 76.40 |
| 07/10/2026 17:10 | 2 | 76.40 |
| 07/10/2026 17:10 | 30 | 76.40 |
| 07/10/2026 17:10 | 2 | 76.40 |
| 07/10/2026 17:10 | 2 | 76.40 |
| 07/10/2026 17:10 | 3 | 76.40 |
| 07/10/2026 17:10 | 200 | 76.40 |
| 07/10/2026 17:10 | 11 | 76.51 |
| 07/10/2026 17:07 | 5 | 76.66 |
| 07/10/2026 17:06 | 10 | 76.685 |
| 07/10/2026 17:05 | 10 | 76.695 |
| 07/10/2026 17:04 | 4 | 76.695 |
| 07/10/2026 17:02 | 8 | 76.66 |
| 07/10/2026 17:02 | 11 | 76.66 |
| 07/10/2026 17:02 | 2 | 76.67 |
| 07/10/2026 17:02 | 1 | 76.67 |
| 07/10/2026 17:02 | 5 | 76.69 |
| 07/10/2026 17:02 | 1 | 76.70 |
| 07/10/2026 17:02 | 5 | 76.70 |
| 07/10/2026 17:02 | 40 | 76.70 |
| 07/10/2026 17:02 | 20 | 76.70 |
| 07/10/2026 17:02 | 100 | 76.70 |
| 07/10/2026 17:01 | 100 | 76.71 |
| 07/10/2026 16:58 | 37 | 76.70 |
| 07/10/2026 16:58 | 66 | 76.71 |
| 07/10/2026 16:58 | 4 | 76.71 |
| 07/10/2026 16:56 | 20 | 76.72 |
| 07/10/2026 16:56 | 50 | 76.72 |
| 07/10/2026 16:56 | 41 | 76.72 |
| 07/10/2026 16:56 | 100 | 76.72 |
| 07/10/2026 16:56 | 70 | 76.73 |
| 07/10/2026 16:56 | 18 | 76.79 |
| 07/10/2026 16:56 | 25 | 76.79 |
| 07/10/2026 16:56 | 18 | 76.81 |
| 07/10/2026 16:53 | 13 | 76.89 |
| 07/10/2026 16:53 | 13 | 76.87 |
| 07/10/2026 16:53 | 50 | 76.82 |
| 07/10/2026 16:53 | 1 | 76.80 |
| 07/10/2026 16:53 | 50 | 76.81 |
| 07/10/2026 16:53 | 60 | 76.81 |
| 07/10/2026 16:53 | 1 | 76.76 |
| 07/10/2026 16:53 | 1 | 76.75 |
| 07/10/2026 16:53 | 20 | 76.73 |
| 07/10/2026 16:53 | 36 | 76.73 |
| 07/10/2026 16:53 | 1 | 76.73 |
| 07/10/2026 16:53 | 1 | 76.72 |
| 07/10/2026 16:53 | 1 | 76.72 |
| 07/10/2026 16:53 | 29 | 76.72 |
| 07/10/2026 16:53 | 1 | 76.72 |
| 07/10/2026 16:53 | 11 | 76.72 |
| 07/10/2026 16:53 | 72 | 76.72 |
| 07/10/2026 16:53 | 28 | 76.72 |
| 07/10/2026 16:53 | 9 | 76.72 |
| 07/10/2026 16:53 | 1 | 76.71 |
| 07/10/2026 16:53 | 87 | 76.71 |
| 07/10/2026 16:53 | 1 | 76.71 |
| 07/10/2026 16:53 | 1 | 76.71 |
| 07/10/2026 16:53 | 17 | 76.71 |
| 07/10/2026 16:51 | 2 | 76.69 |
| 07/10/2026 16:50 | 33 | 76.62 |
| 07/10/2026 16:46 | 21 | 76.575 |
| 07/10/2026 16:41 | 25 | 76.53 |
| 07/10/2026 16:39 | 25 | 76.69 |
| 07/10/2026 16:39 | 17 | 76.69 |
| 07/10/2026 16:39 | 42 | 76.67 |
| 07/10/2026 16:39 | 12 | 76.66 |
| 07/10/2026 16:39 | 30 | 76.575 |
| 07/10/2026 16:39 | 70 | 76.575 |
| 07/10/2026 16:39 | 25 | 76.58 |
| 07/10/2026 16:39 | 70 | 76.58 |
| 07/10/2026 16:39 | 1 | 76.61 |
| 07/10/2026 16:39 | 1 | 76.63 |
| 07/10/2026 16:39 | 12 | 76.63 |
| 07/10/2026 16:39 | 30 | 76.63 |
| 07/10/2026 16:39 | 3 | 76.69 |
| 07/10/2026 16:39 | 5 | 76.69 |
| 07/10/2026 16:39 | 100 | 76.69 |
| 07/10/2026 16:39 | 48 | 76.70 |
| 07/10/2026 16:39 | 12 | 76.69 |
| 07/10/2026 16:39 | 100 | 76.62 |
| 07/10/2026 16:39 | 24 | 76.62 |
| 07/10/2026 16:39 | 24 | 76.61 |
| 07/10/2026 16:39 | 2 | 76.57 |
| 07/10/2026 16:39 | 3 | 76.52 |
| 07/10/2026 16:39 | 100 | 76.52 |
| 07/10/2026 16:39 | 5 | 76.52 |
| 07/10/2026 16:39 | 1 | 76.53 |
| 07/10/2026 16:39 | 1 | 76.53 |
| 07/10/2026 16:39 | 45 | 76.53 |
| 07/10/2026 16:39 | 2 | 76.53 |
| 07/10/2026 16:39 | 10 | 76.53 |
| 07/10/2026 16:39 | 1 | 76.53 |
| 07/10/2026 16:39 | 6 | 76.57 |
| 07/10/2026 16:39 | 10 | 76.58 |
| 07/10/2026 16:37 | 100 | 76.62 |
| 07/10/2026 16:37 | 1 | 76.62 |
| 07/10/2026 16:37 | 65 | 76.62 |
| 07/10/2026 16:37 | 35 | 76.62 |
| 07/10/2026 16:36 | 25 | 76.56 |
| 07/10/2026 16:35 | 3 | 76.48 |
| 07/10/2026 16:35 | 100 | 76.48 |
| 07/10/2026 16:35 | 1 | 76.48 |
| 07/10/2026 16:35 | 74 | 76.48 |
| 07/10/2026 16:35 | 6 | 76.57 |
| 07/10/2026 16:35 | 6 | 76.57 |
| 07/10/2026 16:35 | 100 | 76.70 |
| 07/10/2026 16:35 | 3 | 76.70 |
| 07/10/2026 16:35 | 1 | 76.70 |
| 07/10/2026 16:35 | 1 | 76.70 |
| 07/10/2026 16:35 | 9 | 76.70 |
| 07/10/2026 16:35 | 41 | 76.70 |
| 07/10/2026 16:35 | 16 | 76.70 |
| 07/10/2026 16:35 | 52 | 76.70 |
| 07/10/2026 16:35 | 32 | 76.70 |
| 07/10/2026 16:35 | 5 | 76.70 |
| 07/10/2026 16:35 | 63 | 76.67 |
| 07/10/2026 16:35 | 1 | 76.67 |
| 07/10/2026 16:35 | 36 | 76.67 |
| 07/10/2026 16:33 | 5 | 76.545 |
| 07/10/2026 16:33 | 70 | 76.545 |
| 07/10/2026 16:33 | 25 | 76.545 |
| 07/10/2026 16:33 | 75 | 76.45 |
| 07/10/2026 16:33 | 2 | 76.45 |
| 07/10/2026 16:32 | 30 | 76.65 |
| 07/10/2026 16:30 | 2 | 76.54 |
| 07/10/2026 16:30 | 3 | 76.54 |
| 07/10/2026 16:30 | 3 | 76.54 |
| 07/10/2026 16:03 | 2 | 76.85 |
| 07/10/2026 16:01 | 4 | 77.225 |
| 07/10/2026 16:01 | 70 | 77.27 |
| 07/10/2026 16:01 | 30 | 77.27 |
| 07/10/2026 16:01 | 70 | 77.26 |
| 07/10/2026 16:01 | 25 | 76.93 |
| 07/10/2026 16:01 | 23 | 76.88 |
| 07/10/2026 16:01 | 15 | 76.88 |
| 07/10/2026 16:01 | 8 | 76.88 |
| 07/10/2026 16:01 | 77 | 76.88 |
| 07/10/2026 16:01 | 9 | 76.76 |
| 07/10/2026 16:01 | 82 | 76.74 |
| 07/10/2026 16:01 | 9 | 76.74 |
| 07/10/2026 16:01 | 9 | 76.74 |
| 07/10/2026 16:00 | 1 | 76.71 |
| 07/10/2026 15:59 | 10 | 76.74 |
| 07/10/2026 15:59 | 10 | 76.74 |
| 07/10/2026 15:59 | 27 | 76.55 |
| 07/10/2026 15:59 | 1 | 76.72 |
| 07/10/2026 15:59 | 100 | 76.59 |
| 07/10/2026 15:58 | 50 | 76.28 |
| 07/10/2026 15:58 | 10 | 76.28 |
| 07/10/2026 15:58 | 10 | 76.28 |
| 07/10/2026 15:58 | 4 | 76.61 |
| 07/10/2026 15:58 | 100 | 76.60 |
| 07/10/2026 15:58 | 70 | 76.60 |
| 07/10/2026 15:58 | 10 | 76.28 |
| 07/10/2026 15:58 | 10 | 76.28 |
| 07/10/2026 15:54 | 100 | 76.28 |
| 07/10/2026 15:54 | 100 | 76.28 |
| 07/10/2026 15:54 | 100 | 76.29 |
| 07/10/2026 15:54 | 2 | 76.33 |
| 07/10/2026 15:54 | 2 | 76.34 |
| 07/10/2026 15:54 | 3 | 76.35 |
| 07/10/2026 15:54 | 100 | 76.36 |
| 07/10/2026 15:54 | 100 | 76.36 |
| 07/10/2026 15:54 | 12 | 76.45 |
| 07/10/2026 15:54 | 2 | 76.45 |
| 07/10/2026 15:53 | 1 | 76.55 |
| 07/10/2026 15:53 | 1 | 76.55 |
| 07/10/2026 15:53 | 1 | 76.55 |
| 07/10/2026 15:53 | 1 | 76.55 |
| 07/10/2026 15:53 | 28 | 76.55 |
| 07/10/2026 15:53 | 1 | 76.55 |
| 07/10/2026 15:53 | 28 | 76.59 |
| 07/10/2026 15:53 | 1 | 76.45 |
| 07/10/2026 15:53 | 1 | 76.45 |
| 07/10/2026 15:53 | 17 | 76.45 |
| 07/10/2026 15:53 | 100 | 76.45 |
| 07/10/2026 15:53 | 48 | 76.45 |
| 07/10/2026 15:53 | 1 | 76.45 |
| 07/10/2026 15:53 | 24 | 76.35 |
| 07/10/2026 15:53 | 14 | 76.35 |
| 07/10/2026 15:53 | 3 | 76.335 |
| 07/10/2026 15:53 | 1 | 75.91 |
| 07/10/2026 15:53 | 7 | 75.91 |
| 07/10/2026 15:53 | 1 | 76.05 |
| 07/10/2026 15:51 | 2 | 75.94 |
| 07/10/2026 15:35 | 29 | 74.72 |
| 07/10/2026 15:34 | 4 | 75.08 |
| 07/10/2026 15:34 | 100 | 75.37 |
| 07/10/2026 15:34 | 1 | 75.09 |
| 07/10/2026 15:34 | 4 | 75.11 |
| 07/10/2026 15:34 | 3 | 75.19 |
| 07/10/2026 15:34 | 1 | 75.19 |
| 07/10/2026 15:34 | 1 | 75.19 |
| 07/10/2026 15:34 | 4 | 75.11 |
| 07/10/2026 15:34 | 1 | 75.11 |
| 07/10/2026 15:34 | 1 | 75.19 |
| 07/10/2026 15:34 | 1 | 75.19 |
| 07/10/2026 15:34 | 1 | 75.19 |
| 07/10/2026 15:34 | 1 | 75.19 |
| 07/10/2026 15:34 | 1 | 75.19 |
| 07/10/2026 15:34 | 1 | 75.14 |
| 07/10/2026 15:34 | 4 | 75.19 |
| 07/10/2026 15:34 | 1 | 75.19 |
| 07/10/2026 15:31 | 1 | 75.96 |
| 07/10/2026 15:31 | 12 | 75.96 |
| 07/10/2026 15:31 | 25 | 74.79 |
| 07/10/2026 15:31 | 5 | 75.11 |
| 07/10/2026 15:31 | 2 | 75.19 |
| 07/10/2026 15:30 | 9 | 75.80 |
| 07/10/2026 15:30 | 12 | 76.29 |
| 07/10/2026 15:30 | 14 | 75.76 |
| 07/10/2026 15:30 | 20 | 75.80 |
| 07/10/2026 15:30 | 15 | 75.96 |
| 07/10/2026 15:30 | 95 | 75.63 |
| 07/10/2026 15:30 | 100 | 75.63 |
| 07/10/2026 15:30 | 200 | 75.64 |
| 07/10/2026 15:30 | 21 | 76.00 |
| 07/10/2026 15:30 | 25 | 76.00 |
| 07/10/2026 15:30 | 909 | 75.62 |