J&J Snack Foods Rg
JJSF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:42:36
Geld
04.04.2025 - 19:42:44
Geld
Volumen 		Brief
04.04.2025 - 19:42:44
Brief
Volumen
135.34
+1.69 ( +1.26% )
135.03
200
136.17
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:42 3 135.34
04/04/2025 13:42 1 135.34
04/04/2025 13:42 9 135.21
04/04/2025 13:42 4 135.21
04/04/2025 13:42 5 135.19
04/04/2025 13:42 4 135.18
04/04/2025 13:42 12 135.21
04/04/2025 13:42 2 135.21
04/04/2025 13:42 2 135.32
04/04/2025 13:42 21 135.0771
04/04/2025 13:42 20 135.14
04/04/2025 13:42 1 135.14
04/04/2025 13:42 10 135.12
04/04/2025 13:42 10 135.14
04/04/2025 13:42 12 135.14
04/04/2025 13:41 2 135.32
04/04/2025 13:41 1 135.01
04/04/2025 13:41 2 135.47
04/04/2025 13:41 1 135.44
04/04/2025 13:41 1 135.44
04/04/2025 13:41 1 135.12
04/04/2025 13:41 1 135.07
04/04/2025 13:41 1 135.05
04/04/2025 13:41 1 135.05
04/04/2025 13:41 2 135.05
04/04/2025 13:41 1 135.07
04/04/2025 13:41 4 135.07
04/04/2025 13:41 2 135.07
04/04/2025 13:41 5 135.05
04/04/2025 13:41 22 135.0701
04/04/2025 13:41 7 135.05
04/04/2025 13:41 1 135.05
04/04/2025 13:41 2 135.05
04/04/2025 13:41 7 135.05
04/04/2025 13:41 1 135.05
04/04/2025 13:41 1 135.05
04/04/2025 13:41 7 135.05
04/04/2025 13:41 1 135.05
04/04/2025 13:41 7 135.05
04/04/2025 13:41 7 135.05
04/04/2025 13:41 21 135.0765
04/04/2025 13:41 1 135.05
04/04/2025 13:41 7 135.05
04/04/2025 13:41 2 135.05
04/04/2025 13:41 4 135.05
04/04/2025 13:41 7 135.05
04/04/2025 13:41 7 135.05
04/04/2025 13:41 7 135.05
04/04/2025 13:41 7 135.05
04/04/2025 13:41 7 135.05
04/04/2025 13:41 7 135.05
04/04/2025 13:41 25 135.085
04/04/2025 13:41 25 135.085
04/04/2025 13:41 50 135.085
04/04/2025 13:41 15 135.08
04/04/2025 13:41 5 135.08
04/04/2025 13:41 2 135.07
04/04/2025 13:41 6 135.07
04/04/2025 13:41 37 135.05
04/04/2025 13:41 20 135.05
04/04/2025 13:41 8 135.05
04/04/2025 13:41 25 135.05
04/04/2025 13:41 2 135.05
04/04/2025 13:41 1 135.085
04/04/2025 13:41 2 135.085
04/04/2025 13:41 26 135.085
04/04/2025 13:41 38 135.085
04/04/2025 13:41 1 135.05
04/04/2025 13:41 8 135.05
04/04/2025 13:41 7 135.05
04/04/2025 13:41 2 135.05
04/04/2025 13:41 1 134.95
04/04/2025 13:41 1 135.105
04/04/2025 13:41 16 135.105
04/04/2025 13:41 23 135.105
04/04/2025 13:41 1 135.03
04/04/2025 13:41 2 135.03
04/04/2025 13:41 2 135.03
04/04/2025 13:41 2 135.03
04/04/2025 13:40 2 135.06
04/04/2025 13:40 20 134.9151
04/04/2025 13:40 1 135.07
04/04/2025 13:40 2 135.07
04/04/2025 13:40 1 135.06
04/04/2025 13:40 7 135.06
04/04/2025 13:40 10 135.05
04/04/2025 13:40 5 135.04
04/04/2025 13:40 2 135.09
04/04/2025 13:40 2 135.04
04/04/2025 13:40 3 135.04
04/04/2025 13:40 3 135.04
04/04/2025 13:40 5 134.98
04/04/2025 13:40 1 135.04
04/04/2025 13:40 1 135.04
04/04/2025 13:40 8 135.05
04/04/2025 13:40 12 134.90
04/04/2025 13:40 1 135.03
04/04/2025 13:40 1 134.91
04/04/2025 13:40 25 134.812
04/04/2025 13:40 2 134.85
04/04/2025 13:40 20 134.86
04/04/2025 13:40 12 134.85
04/04/2025 13:40 21 134.85
04/04/2025 13:40 39 134.85
04/04/2025 13:40 60 134.85
04/04/2025 13:40 1 134.85
04/04/2025 13:40 1 134.85
04/04/2025 13:40 1 134.85
04/04/2025 13:40 1 134.81
04/04/2025 13:40 24 134.79
04/04/2025 13:40 33 134.82
04/04/2025 13:40 67 134.80
04/04/2025 13:40 2 134.73
04/04/2025 13:40 3 134.748
04/04/2025 13:39 4 134.57
04/04/2025 13:39 21 134.711
04/04/2025 13:39 100 134.73
04/04/2025 13:39 1 134.73
04/04/2025 13:39 1 134.40
04/04/2025 13:39 30 134.48
04/04/2025 13:39 1 134.8778
04/04/2025 13:39 1 134.855
04/04/2025 13:38 8 134.855
04/04/2025 13:38 1 134.898
04/04/2025 13:38 21 134.8512
04/04/2025 13:38 20 134.895
04/04/2025 13:38 20 134.895
04/04/2025 13:38 25 134.855
04/04/2025 13:38 9 134.855
04/04/2025 13:38 1 134.8976
04/04/2025 13:38 3 134.9064
04/04/2025 13:37 7 134.62
04/04/2025 13:37 1 134.8776
04/04/2025 13:37 100 134.855
04/04/2025 13:37 32 134.9235
04/04/2025 13:37 128 134.9915
04/04/2025 13:37 25 134.76