Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
81.13
-0.56
(
-0.69% )
|
81.06
|
1'100 |
81.14
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 81.13 |
| 10/09/2026 23:20 | � | 81.13 |
| 10/09/2026 22:30 | � | 81.13 |
| 10/09/2026 22:00 | � | 81.13 |
| 10/09/2026 22:00 | 24751 | 81.13 |
| 10/09/2026 21:59 | 10 | 81.12 |
| 10/09/2026 21:59 | 2 | 81.06 |
| 10/09/2026 21:59 | 11 | 81.05 |
| 10/09/2026 21:59 | 2 | 81.03 |
| 10/09/2026 21:59 | 42 | 80.99 |
| 10/09/2026 21:59 | 21 | 80.99 |
| 10/09/2026 21:59 | 79 | 80.99 |
| 10/09/2026 21:59 | 4 | 80.98 |
| 10/09/2026 21:59 | 62 | 80.99 |
| 10/09/2026 21:59 | 8 | 80.99 |
| 10/09/2026 21:59 | 30 | 80.99 |
| 10/09/2026 21:59 | 100 | 81.03 |
| 10/09/2026 21:59 | 100 | 81.03 |
| 10/09/2026 21:59 | 2 | 81.03 |
| 10/09/2026 21:59 | 121 | 81.03 |
| 10/09/2026 21:59 | 79 | 81.04 |
| 10/09/2026 21:59 | 16 | 81.04 |
| 10/09/2026 21:59 | 5 | 81.04 |
| 10/09/2026 21:59 | 81 | 81.09 |
| 10/09/2026 21:59 | 29 | 81.09 |
| 10/09/2026 21:59 | 66 | 81.08 |
| 10/09/2026 21:59 | 2 | 81.03 |
| 10/09/2026 21:59 | 11 | 81.03 |
| 10/09/2026 21:59 | 6 | 81.03 |
| 10/09/2026 21:59 | 1 | 81.04 |
| 10/09/2026 21:59 | 5 | 81.03 |
| 10/09/2026 21:59 | 1 | 81.04 |
| 10/09/2026 21:59 | 29 | 81.08 |
| 10/09/2026 21:59 | 29 | 81.04 |
| 10/09/2026 21:59 | 6 | 81.03 |
| 10/09/2026 21:59 | 5 | 81.08 |
| 10/09/2026 21:59 | 98 | 81.00 |
| 10/09/2026 21:59 | 1 | 81.05 |
| 10/09/2026 21:59 | 20 | 81.03 |
| 10/09/2026 21:59 | 25 | 81.03 |
| 10/09/2026 21:59 | 1 | 80.98 |
| 10/09/2026 21:59 | 1 | 80.98 |
| 10/09/2026 21:59 | 36 | 81.03 |
| 10/09/2026 21:59 | 5 | 80.99 |
| 10/09/2026 21:59 | 4 | 81.03 |
| 10/09/2026 21:59 | 73 | 81.00 |
| 10/09/2026 21:59 | 1 | 80.99 |
| 10/09/2026 21:59 | 100 | 81.01 |
| 10/09/2026 21:59 | 37 | 81.01 |
| 10/09/2026 21:59 | 1 | 81.03 |
| 10/09/2026 21:59 | 2 | 81.03 |
| 10/09/2026 21:59 | 13 | 81.05 |
| 10/09/2026 21:59 | 10 | 81.05 |
| 10/09/2026 21:59 | 2 | 81.05 |
| 10/09/2026 21:59 | 3 | 81.06 |
| 10/09/2026 21:59 | 5 | 81.06 |
| 10/09/2026 21:59 | 5 | 81.06 |
| 10/09/2026 21:59 | 5 | 81.06 |
| 10/09/2026 21:59 | 8 | 81.07 |
| 10/09/2026 21:59 | 15 | 81.06 |
| 10/09/2026 21:59 | 62 | 81.05 |
| 10/09/2026 21:59 | 1 | 81.05 |
| 10/09/2026 21:59 | 24 | 81.05 |
| 10/09/2026 21:59 | 3 | 81.07 |
| 10/09/2026 21:59 | 10 | 81.07 |
| 10/09/2026 21:59 | 5 | 81.07 |
| 10/09/2026 21:59 | 3 | 81.05 |
| 10/09/2026 21:59 | 10 | 81.05 |
| 10/09/2026 21:59 | 23 | 81.07 |
| 10/09/2026 21:59 | 37 | 81.04 |
| 10/09/2026 21:59 | 23 | 81.05 |
| 10/09/2026 21:59 | 30 | 81.07 |
| 10/09/2026 21:59 | 40 | 81.04 |
| 10/09/2026 21:59 | 40 | 81.07 |
| 10/09/2026 21:59 | 60 | 81.07 |
| 10/09/2026 21:59 | 2 | 81.05 |
| 10/09/2026 21:59 | 100 | 81.05 |
| 10/09/2026 21:59 | 95 | 81.05 |
| 10/09/2026 21:59 | 5 | 81.05 |
| 10/09/2026 21:59 | 8 | 81.06 |
| 10/09/2026 21:59 | 18 | 81.06 |
| 10/09/2026 21:59 | 4 | 81.06 |
| 10/09/2026 21:59 | 59 | 81.11 |
| 10/09/2026 21:59 | 5 | 81.11 |
| 10/09/2026 21:59 | 1 | 81.11 |
| 10/09/2026 21:59 | 2 | 81.11 |
| 10/09/2026 21:59 | 33 | 81.11 |
| 10/09/2026 21:59 | 67 | 81.11 |
| 10/09/2026 21:59 | 10 | 81.11 |
| 10/09/2026 21:59 | 10 | 81.11 |
| 10/09/2026 21:59 | 1 | 81.11 |
| 10/09/2026 21:59 | 12 | 81.11 |
| 10/09/2026 21:59 | 88 | 81.11 |
| 10/09/2026 21:59 | 5 | 81.11 |
| 10/09/2026 21:59 | 7 | 81.11 |
| 10/09/2026 21:59 | 17 | 81.11 |
| 10/09/2026 21:59 | 4 | 81.11 |
| 10/09/2026 21:59 | 63 | 81.11 |
| 10/09/2026 21:59 | 10 | 81.11 |
| 10/09/2026 21:59 | 1 | 81.11 |
| 10/09/2026 21:59 | 18 | 81.11 |
| 10/09/2026 21:59 | 1 | 81.11 |
| 10/09/2026 21:59 | 81 | 81.11 |
| 10/09/2026 21:59 | 5 | 81.11 |
| 10/09/2026 21:59 | 14 | 81.11 |
| 10/09/2026 21:59 | 1 | 81.11 |
| 10/09/2026 21:59 | 4 | 81.11 |
| 10/09/2026 21:59 | 10 | 81.11 |
| 10/09/2026 21:59 | 9 | 81.11 |
| 10/09/2026 21:59 | 77 | 81.11 |
| 10/09/2026 21:59 | 5 | 81.11 |
| 10/09/2026 21:59 | 5 | 81.11 |
| 10/09/2026 21:59 | 100 | 81.11 |
| 10/09/2026 21:59 | 113 | 81.11 |
| 10/09/2026 21:59 | 8 | 81.12 |
| 10/09/2026 21:59 | 26 | 81.12 |
| 10/09/2026 21:59 | 24 | 81.12 |
| 10/09/2026 21:59 | 6 | 81.12 |
| 10/09/2026 21:59 | 6 | 81.12 |
| 10/09/2026 21:59 | 15 | 81.12 |
| 10/09/2026 21:59 | 18 | 81.12 |
| 10/09/2026 21:59 | 67 | 81.12 |
| 10/09/2026 21:59 | 1 | 81.12 |
| 10/09/2026 21:59 | 3 | 81.12 |
| 10/09/2026 21:59 | 5 | 81.13 |
| 10/09/2026 21:59 | 32 | 81.13 |
| 10/09/2026 21:59 | 14 | 81.13 |
| 10/09/2026 21:59 | 86 | 81.13 |
| 10/09/2026 21:59 | 63 | 81.13 |
| 10/09/2026 21:58 | 6 | 81.13 |
| 10/09/2026 21:58 | 6 | 81.13 |
| 10/09/2026 21:58 | 15 | 81.13 |
| 10/09/2026 21:58 | 13 | 81.13 |
| 10/09/2026 21:58 | 65 | 81.20 |
| 10/09/2026 21:58 | 40 | 81.13 |
| 10/09/2026 21:58 | 1 | 81.13 |
| 10/09/2026 21:58 | 79 | 81.24 |
| 10/09/2026 21:58 | 11 | 81.15 |
| 10/09/2026 21:58 | 85 | 81.19 |
| 10/09/2026 21:58 | 1 | 81.14 |
| 10/09/2026 21:58 | 88 | 81.20 |
| 10/09/2026 21:58 | 16 | 81.21 |
| 10/09/2026 21:58 | 54 | 81.21 |
| 10/09/2026 21:58 | 5 | 81.21 |
| 10/09/2026 21:58 | 70 | 81.21 |
| 10/09/2026 21:58 | 100 | 81.24 |
| 10/09/2026 21:58 | 100 | 81.24 |
| 10/09/2026 21:58 | 76 | 81.24 |
| 10/09/2026 21:58 | 167 | 81.28 |
| 10/09/2026 21:58 | 5 | 81.28 |
| 10/09/2026 21:58 | 5 | 81.28 |
| 10/09/2026 21:58 | 23 | 81.28 |
| 10/09/2026 21:58 | 100 | 81.28 |
| 10/09/2026 21:58 | 47 | 81.28 |
| 10/09/2026 21:58 | 5 | 81.28 |
| 10/09/2026 21:58 | 5 | 81.28 |
| 10/09/2026 21:58 | 5 | 81.28 |
| 10/09/2026 21:58 | 7 | 81.28 |
| 10/09/2026 21:58 | 31 | 81.28 |
| 10/09/2026 21:58 | 4 | 81.28 |
| 10/09/2026 21:58 | 80 | 81.28 |
| 10/09/2026 21:58 | 16 | 81.28 |
| 10/09/2026 21:58 | 9 | 81.28 |
| 10/09/2026 21:58 | 25 | 81.28 |
| 10/09/2026 21:58 | 66 | 81.28 |
| 10/09/2026 21:58 | 34 | 81.28 |
| 10/09/2026 21:58 | 55 | 81.28 |
| 10/09/2026 21:58 | 11 | 81.28 |
| 10/09/2026 21:58 | 5 | 81.28 |
| 10/09/2026 21:58 | 2 | 81.28 |
| 10/09/2026 21:58 | 9 | 81.28 |
| 10/09/2026 21:58 | 5 | 81.28 |
| 10/09/2026 21:58 | 12 | 81.28 |
| 10/09/2026 21:58 | 4 | 81.28 |
| 10/09/2026 21:58 | 5 | 81.28 |
| 10/09/2026 21:58 | 26 | 81.28 |
| 10/09/2026 21:58 | 66 | 81.28 |
| 10/09/2026 21:58 | 29 | 81.28 |
| 10/09/2026 21:58 | 5 | 81.28 |
| 10/09/2026 21:58 | 58 | 81.29 |
| 10/09/2026 21:57 | 15 | 81.29 |
| 10/09/2026 21:57 | 10 | 81.29 |
| 10/09/2026 21:57 | 5 | 81.29 |
| 10/09/2026 21:57 | 1 | 81.29 |
| 10/09/2026 21:57 | 15 | 81.30 |
| 10/09/2026 21:57 | 9 | 81.30 |
| 10/09/2026 21:57 | 85 | 81.30 |
| 10/09/2026 21:57 | 15 | 81.31 |
| 10/09/2026 21:57 | 1 | 81.27 |
| 10/09/2026 21:57 | 1 | 81.28 |
| 10/09/2026 21:56 | 80 | 81.355 |
| 10/09/2026 21:56 | 20 | 81.37 |
| 10/09/2026 21:56 | 86 | 81.37 |
| 10/09/2026 21:56 | 15 | 81.37 |
| 10/09/2026 21:56 | 7 | 81.37 |
| 10/09/2026 21:56 | 9 | 81.37 |
| 10/09/2026 21:56 | 91 | 81.37 |
| 10/09/2026 21:56 | 5 | 81.35 |
| 10/09/2026 21:56 | 37 | 81.35 |
| 10/09/2026 21:56 | 5 | 81.34 |
| 10/09/2026 21:56 | 70 | 81.29 |
| 10/09/2026 21:56 | 100 | 81.29 |
| 10/09/2026 21:56 | 20 | 81.29 |
| 10/09/2026 21:56 | 9 | 81.36 |
| 10/09/2026 21:56 | 20 | 81.36 |
| 10/09/2026 21:56 | 76 | 81.36 |
| 10/09/2026 21:56 | 100 | 81.34 |
| 10/09/2026 21:56 | 18 | 81.34 |
| 10/09/2026 21:56 | 22 | 81.34 |
| 10/09/2026 21:56 | 7 | 81.34 |
| 10/09/2026 21:56 | 8 | 81.34 |
| 10/09/2026 21:56 | 5 | 81.34 |
| 10/09/2026 21:56 | 13 | 81.34 |
| 10/09/2026 21:56 | 12 | 81.34 |
| 10/09/2026 21:56 | 80 | 81.34 |
| 10/09/2026 21:56 | 6 | 81.34 |
| 10/09/2026 21:56 | 100 | 81.34 |
| 10/09/2026 21:56 | 8 | 81.34 |
| 10/09/2026 21:56 | 90 | 81.34 |
| 10/09/2026 21:56 | 40 | 81.34 |
| 10/09/2026 21:56 | 1 | 81.34 |
| 10/09/2026 21:56 | 1 | 81.34 |
| 10/09/2026 21:56 | 19 | 81.34 |
| 10/09/2026 21:56 | 40 | 81.34 |
| 10/09/2026 21:56 | 300 | 81.34 |
| 10/09/2026 21:56 | 1 | 81.34 |
| 10/09/2026 21:56 | 4 | 81.34 |
| 10/09/2026 21:56 | 1 | 81.35 |
| 10/09/2026 21:56 | 46 | 81.36 |
| 10/09/2026 21:56 | 92 | 81.36 |
| 10/09/2026 21:56 | 16 | 81.39 |
| 10/09/2026 21:56 | 25 | 81.41 |
| 10/09/2026 21:56 | 25 | 81.41 |
| 10/09/2026 21:56 | 25 | 81.41 |
| 10/09/2026 21:56 | 3 | 81.41 |
| 10/09/2026 21:55 | 79 | 81.41 |
| 10/09/2026 21:55 | 12 | 81.47 |
| 10/09/2026 21:55 | 12 | 81.47 |
| 10/09/2026 21:55 | 91 | 81.47 |
| 10/09/2026 21:55 | 5 | 81.47 |
| 10/09/2026 21:55 | 80 | 81.545 |
| 10/09/2026 21:55 | 20 | 81.55 |
| 10/09/2026 21:55 | 80 | 81.55 |
| 10/09/2026 21:53 | 36 | 81.55 |
| 10/09/2026 21:53 | 10 | 81.58 |
| 10/09/2026 21:53 | 8 | 81.58 |
| 10/09/2026 21:53 | 100 | 81.58 |
| 10/09/2026 21:53 | 1 | 81.61 |
| 10/09/2026 21:53 | 91 | 81.62 |
| 10/09/2026 21:53 | 1 | 81.62 |
| 10/09/2026 21:53 | 21 | 81.62 |
| 10/09/2026 21:53 | 79 | 81.62 |
| 10/09/2026 21:53 | 10 | 81.64 |
| 10/09/2026 21:53 | 90 | 81.64 |
| 10/09/2026 21:53 | 10 | 81.65 |
| 10/09/2026 21:53 | 100 | 81.65 |
| 10/09/2026 21:53 | 2 | 81.68 |
| 10/09/2026 21:53 | 2 | 81.68 |
| 10/09/2026 21:52 | 23 | 81.66 |
| 10/09/2026 21:52 | 9 | 81.66 |
| 10/09/2026 21:52 | 1 | 81.66 |
| 10/09/2026 21:52 | 100 | 81.66 |
| 10/09/2026 21:52 | 24 | 81.67 |
| 10/09/2026 21:52 | 92 | 81.67 |
| 10/09/2026 21:51 | 44 | 81.69 |
| 10/09/2026 21:51 | 56 | 81.69 |
| 10/09/2026 21:51 | 4 | 81.70 |
| 10/09/2026 21:51 | 13 | 81.70 |
| 10/09/2026 21:51 | 71 | 81.70 |
| 10/09/2026 21:51 | 29 | 81.70 |
| 10/09/2026 21:51 | 100 | 81.70 |
| 10/09/2026 21:51 | 50 | 81.70 |
| 10/09/2026 21:51 | 88 | 81.72 |
| 10/09/2026 21:51 | 22 | 81.73 |
| 10/09/2026 21:51 | 100 | 81.77 |
| 10/09/2026 21:51 | 100 | 81.77 |
| 10/09/2026 21:51 | 100 | 81.77 |
| 10/09/2026 21:51 | 4 | 81.77 |
| 10/09/2026 21:51 | 96 | 81.77 |
| 10/09/2026 21:51 | 100 | 81.78 |
| 10/09/2026 21:51 | 100 | 81.80 |
| 10/09/2026 21:51 | 100 | 81.81 |
| 10/09/2026 21:51 | 80 | 81.85 |
| 10/09/2026 21:51 | 20 | 81.85 |
| 10/09/2026 21:51 | 100 | 81.85 |
| 10/09/2026 21:51 | 5 | 81.86 |
| 10/09/2026 21:51 | 100 | 81.86 |
| 10/09/2026 21:51 | 1 | 81.87 |
| 10/09/2026 21:51 | 3 | 81.88 |
| 10/09/2026 21:51 | 3 | 81.875 |
| 10/09/2026 21:51 | 1 | 81.875 |
| 10/09/2026 21:51 | 100 | 81.87 |
| 10/09/2026 21:51 | 100 | 81.86 |
| 10/09/2026 21:51 | 20 | 81.93 |
| 10/09/2026 21:51 | 90 | 81.93 |
| 10/09/2026 21:51 | 80 | 81.93 |
| 10/09/2026 21:51 | 20 | 81.93 |
| 10/09/2026 21:51 | 59 | 81.94 |
| 10/09/2026 21:51 | 25 | 81.94 |
| 10/09/2026 21:50 | 1 | 81.99 |
| 10/09/2026 21:50 | 2 | 81.99 |
| 10/09/2026 21:50 | 1 | 81.99 |
| 10/09/2026 21:50 | 1 | 81.98 |
| 10/09/2026 21:50 | 2 | 81.98 |
| 10/09/2026 21:50 | 2 | 81.98 |
| 10/09/2026 21:49 | 71 | 81.93 |
| 10/09/2026 21:49 | 4 | 81.93 |
| 10/09/2026 21:49 | 10 | 81.93 |
| 10/09/2026 21:49 | 3 | 81.93 |
| 10/09/2026 21:49 | 1 | 81.93 |
| 10/09/2026 21:49 | 2 | 81.88 |
| 10/09/2026 21:49 | 20 | 81.90 |
| 10/09/2026 21:49 | 80 | 81.91 |
| 10/09/2026 21:49 | 80 | 81.98 |
| 10/09/2026 21:49 | 1 | 81.95 |
| 10/09/2026 21:49 | 10 | 81.95 |
| 10/09/2026 21:49 | 100 | 81.95 |
| 10/09/2026 21:49 | 100 | 81.95 |
| 10/09/2026 21:49 | 100 | 81.95 |
| 10/09/2026 21:49 | 1 | 81.94 |
| 10/09/2026 21:49 | 2 | 81.94 |
| 10/09/2026 21:47 | 4 | 81.93 |
| 10/09/2026 21:47 | 1 | 81.93 |
| 10/09/2026 21:47 | 1 | 81.93 |
| 10/09/2026 21:47 | 35 | 81.93 |
| 10/09/2026 21:47 | 6 | 81.93 |
| 10/09/2026 21:47 | 1 | 81.93 |
| 10/09/2026 21:47 | 1 | 81.93 |
| 10/09/2026 21:47 | 100 | 81.93 |
| 10/09/2026 21:47 | 4 | 81.92 |
| 10/09/2026 21:47 | 3 | 81.875 |
| 10/09/2026 21:45 | 87 | 81.79 |
| 10/09/2026 21:45 | 5 | 81.80 |
| 10/09/2026 21:45 | 8 | 81.81 |
| 10/09/2026 21:44 | 20 | 81.81 |
| 10/09/2026 21:44 | 2 | 81.82 |
| 10/09/2026 21:44 | 5 | 81.83 |
| 10/09/2026 21:44 | 3 | 81.83 |
| 10/09/2026 21:44 | 37 | 81.83 |
| 10/09/2026 21:44 | 39 | 81.83 |
| 10/09/2026 21:44 | 8 | 81.84 |
| 10/09/2026 21:44 | 24 | 81.83 |
| 10/09/2026 21:44 | 8 | 81.84 |
| 10/09/2026 21:44 | 92 | 81.84 |
| 10/09/2026 21:44 | 8 | 81.85 |
| 10/09/2026 21:44 | 23 | 81.84 |
| 10/09/2026 21:44 | 77 | 81.84 |
| 10/09/2026 21:44 | 25 | 81.88 |
| 10/09/2026 21:44 | 75 | 81.88 |
| 10/09/2026 21:44 | 25 | 81.89 |
| 10/09/2026 21:44 | 25 | 81.89 |
| 10/09/2026 21:44 | 25 | 81.89 |
| 10/09/2026 21:44 | 25 | 81.89 |
| 10/09/2026 21:43 | 21 | 81.93 |
| 10/09/2026 21:43 | 25 | 81.93 |
| 10/09/2026 21:43 | 25 | 81.93 |
| 10/09/2026 21:43 | 3 | 81.89 |
| 10/09/2026 21:43 | 2 | 81.91 |
| 10/09/2026 21:43 | 1 | 81.92 |
| 10/09/2026 21:43 | 8 | 81.93 |
| 10/09/2026 21:43 | 27 | 81.93 |
| 10/09/2026 21:43 | 100 | 81.95 |
| 10/09/2026 21:43 | 3 | 81.95 |
| 10/09/2026 21:43 | 8 | 81.95 |
| 10/09/2026 21:43 | 92 | 81.94 |
| 10/09/2026 21:43 | 19 | 81.95 |
| 10/09/2026 21:43 | 8 | 81.96 |
| 10/09/2026 21:40 | 70 | 82.03 |
| 10/09/2026 21:40 | 1 | 81.96 |
| 10/09/2026 21:40 | 31 | 82.00 |
| 10/09/2026 21:40 | 38 | 81.96 |
| 10/09/2026 21:40 | 62 | 81.97 |
| 10/09/2026 21:40 | 33 | 81.97 |
| 10/09/2026 21:40 | 5 | 81.96 |
| 10/09/2026 21:40 | 33 | 81.96 |
| 10/09/2026 21:40 | 100 | 81.91 |
| 10/09/2026 21:40 | 100 | 81.95 |
| 10/09/2026 21:40 | 100 | 81.95 |
| 10/09/2026 21:40 | 100 | 81.94 |
| 10/09/2026 21:40 | 100 | 81.94 |
| 10/09/2026 21:39 | 100 | 81.86 |
| 10/09/2026 21:39 | 25 | 81.86 |
| 10/09/2026 21:39 | 25 | 81.86 |
| 10/09/2026 21:39 | 25 | 81.86 |
| 10/09/2026 21:39 | 25 | 81.86 |
| 10/09/2026 21:39 | 13 | 81.93 |
| 10/09/2026 21:39 | 7 | 81.92 |
| 10/09/2026 21:39 | 6 | 81.92 |
| 10/09/2026 21:39 | 7 | 81.91 |
| 10/09/2026 21:39 | 54 | 81.91 |
| 10/09/2026 21:39 | 2 | 81.91 |
| 10/09/2026 21:39 | 37 | 81.91 |
| 10/09/2026 21:39 | 13 | 81.91 |
| 10/09/2026 21:39 | 10 | 81.91 |
| 10/09/2026 21:39 | 13 | 81.91 |
| 10/09/2026 21:39 | 20 | 81.89 |
| 10/09/2026 21:39 | 81 | 81.87 |
| 10/09/2026 21:39 | 19 | 81.87 |
| 10/09/2026 21:39 | 12 | 81.87 |
| 10/09/2026 21:39 | 1 | 81.86 |
| 10/09/2026 21:39 | 94 | 81.86 |
| 10/09/2026 21:39 | 206 | 81.86 |
| 10/09/2026 21:39 | 8 | 81.85 |
| 10/09/2026 21:39 | 1 | 81.85 |
| 10/09/2026 21:39 | 2 | 81.85 |
| 10/09/2026 21:39 | 3 | 81.85 |
| 10/09/2026 21:39 | 17 | 81.85 |
| 10/09/2026 21:39 | 27 | 81.85 |
| 10/09/2026 21:39 | 80 | 81.80 |
| 10/09/2026 21:39 | 56 | 81.85 |
| 10/09/2026 21:39 | 41 | 81.84 |
| 10/09/2026 21:39 | 34 | 81.84 |
| 10/09/2026 21:39 | 80 | 81.83 |
| 10/09/2026 21:39 | 25 | 81.80 |
| 10/09/2026 21:38 | 24 | 81.82 |
| 10/09/2026 21:37 | 100 | 81.77 |
| 10/09/2026 21:33 | 112 | 81.75 |
| 10/09/2026 21:31 | 9 | 81.85 |
| 10/09/2026 21:31 | 13 | 81.85 |
| 10/09/2026 21:30 | 13 | 81.84 |
| 10/09/2026 21:30 | 1 | 81.79 |
| 10/09/2026 21:30 | 10 | 81.79 |
| 10/09/2026 21:30 | 16 | 81.79 |
| 10/09/2026 21:30 | 100 | 81.79 |
| 10/09/2026 21:30 | 20 | 81.79 |
| 10/09/2026 21:30 | 8 | 81.79 |
| 10/09/2026 21:30 | 100 | 81.79 |
| 10/09/2026 21:30 | 2 | 81.78 |
| 10/09/2026 21:30 | 10 | 81.78 |
| 10/09/2026 21:30 | 1 | 81.77 |
| 10/09/2026 21:30 | 81 | 81.72 |
| 10/09/2026 21:30 | 19 | 81.73 |
| 10/09/2026 21:30 | 54 | 81.72 |
| 10/09/2026 21:30 | 35 | 81.75 |
| 10/09/2026 21:29 | 46 | 81.72 |
| 10/09/2026 21:29 | 29 | 81.73 |
| 10/09/2026 21:29 | 25 | 81.74 |
| 10/09/2026 21:29 | 50 | 81.74 |
| 10/09/2026 21:29 | 15 | 81.74 |
| 10/09/2026 21:29 | 15 | 81.74 |
| 10/09/2026 21:29 | 22 | 81.74 |
| 10/09/2026 21:29 | 6 | 81.74 |
| 10/09/2026 21:29 | 3 | 81.76 |
| 10/09/2026 21:29 | 100 | 81.76 |
| 10/09/2026 21:29 | 100 | 81.77 |
| 10/09/2026 21:27 | 45 | 81.75 |
| 10/09/2026 21:27 | 1 | 81.75 |
| 10/09/2026 21:26 | 80 | 81.81 |
| 10/09/2026 21:25 | 48 | 81.82 |
| 10/09/2026 21:25 | 12 | 81.82 |
| 10/09/2026 21:25 | 28 | 81.82 |
| 10/09/2026 21:25 | 100 | 81.80 |
| 10/09/2026 21:25 | 100 | 81.80 |
| 10/09/2026 21:25 | 7 | 81.80 |
| 10/09/2026 21:25 | 10 | 81.80 |
| 10/09/2026 21:25 | 12 | 81.80 |
| 10/09/2026 21:25 | 300 | 81.80 |
| 10/09/2026 21:25 | 100 | 81.80 |
| 10/09/2026 21:20 | 1 | 81.81 |
| 10/09/2026 21:19 | 20 | 81.77 |
| 10/09/2026 21:19 | 80 | 81.78 |
| 10/09/2026 21:17 | 25 | 81.79 |
| 10/09/2026 21:17 | 1 | 81.74 |
| 10/09/2026 21:16 | 10 | 81.75 |
| 10/09/2026 21:16 | 100 | 81.77 |
| 10/09/2026 21:16 | 6 | 81.77 |
| 10/09/2026 21:16 | 94 | 81.77 |
| 10/09/2026 21:16 | 100 | 81.77 |
| 10/09/2026 21:16 | 6 | 81.78 |
| 10/09/2026 21:16 | 26 | 81.80 |
| 10/09/2026 21:16 | 30 | 81.80 |
| 10/09/2026 21:16 | 26 | 81.81 |
| 10/09/2026 21:16 | 4 | 81.81 |
| 10/09/2026 21:16 | 56 | 81.81 |
| 10/09/2026 21:16 | 27 | 81.81 |
| 10/09/2026 21:16 | 9 | 81.81 |
| 10/09/2026 21:16 | 73 | 81.81 |
| 10/09/2026 21:16 | 27 | 81.81 |
| 10/09/2026 21:16 | 73 | 81.81 |
| 10/09/2026 21:16 | 26 | 81.82 |
| 10/09/2026 21:16 | 1 | 81.82 |
| 10/09/2026 21:16 | 1 | 81.855 |
| 10/09/2026 21:15 | 5 | 81.81 |
| 10/09/2026 21:14 | 6 | 81.87 |
| 10/09/2026 21:14 | 10 | 81.86 |
| 10/09/2026 21:14 | 100 | 81.86 |
| 10/09/2026 21:14 | 1 | 81.86 |
| 10/09/2026 21:14 | 2 | 81.86 |
| 10/09/2026 21:14 | 12 | 81.86 |
| 10/09/2026 21:14 | 10 | 81.86 |
| 10/09/2026 21:14 | 100 | 81.86 |
| 10/09/2026 21:14 | 1 | 81.84 |
| 10/09/2026 21:13 | 55 | 81.81 |
| 10/09/2026 21:13 | 23 | 81.81 |
| 10/09/2026 21:13 | 17 | 81.81 |
| 10/09/2026 21:08 | 1 | 81.85 |
| 10/09/2026 21:07 | 23 | 81.87 |
| 10/09/2026 21:07 | 77 | 81.915 |
| 10/09/2026 21:05 | 3 | 81.92 |
| 10/09/2026 21:04 | 3 | 81.915 |
| 10/09/2026 21:03 | 25 | 81.92 |
| 10/09/2026 21:03 | 18 | 81.99 |
| 10/09/2026 21:03 | 136 | 81.99 |
| 10/09/2026 21:00 | 20 | 81.91 |
| 10/09/2026 21:00 | 80 | 81.91 |
| 10/09/2026 21:00 | 72 | 82.01 |
| 10/09/2026 21:00 | 28 | 82.01 |
| 10/09/2026 21:00 | 100 | 81.94 |
| 10/09/2026 21:00 | 9 | 81.94 |
| 10/09/2026 21:00 | 13 | 81.94 |
| 10/09/2026 21:00 | 1 | 81.93 |
| 10/09/2026 21:00 | 5 | 81.84 |
| 10/09/2026 21:00 | 68 | 81.83 |
| 10/09/2026 21:00 | 32 | 81.83 |
| 10/09/2026 21:00 | 5 | 81.83 |
| 10/09/2026 21:00 | 1 | 81.81 |
| 10/09/2026 21:00 | 100 | 81.82 |
| 10/09/2026 21:00 | 13 | 81.82 |
| 10/09/2026 21:00 | 13 | 81.82 |
| 10/09/2026 21:00 | 38 | 81.82 |
| 10/09/2026 21:00 | 10 | 81.82 |
| 10/09/2026 21:00 | 35 | 81.82 |
| 10/09/2026 21:00 | 99 | 81.82 |
| 10/09/2026 21:00 | 1 | 81.82 |
| 10/09/2026 20:59 | 1 | 81.765 |
| 10/09/2026 20:58 | 90 | 81.81 |
| 10/09/2026 20:57 | 34 | 81.76 |
| 10/09/2026 20:56 | 1 | 81.81 |
| 10/09/2026 20:54 | 48 | 81.74 |
| 10/09/2026 20:54 | 19 | 81.65 |
| 10/09/2026 20:54 | 20 | 81.65 |
| 10/09/2026 20:54 | 2 | 81.68 |
| 10/09/2026 20:54 | 72 | 81.71 |
| 10/09/2026 20:54 | 28 | 81.71 |
| 10/09/2026 20:54 | 100 | 81.71 |
| 10/09/2026 20:54 | 8 | 81.72 |
| 10/09/2026 20:54 | 92 | 81.72 |
| 10/09/2026 20:54 | 8 | 81.75 |
| 10/09/2026 20:54 | 50 | 81.81 |
| 10/09/2026 20:54 | 77 | 81.87 |
| 10/09/2026 20:54 | 80 | 81.81 |
| 10/09/2026 20:54 | 2 | 81.78 |
| 10/09/2026 20:54 | 19 | 81.83 |
| 10/09/2026 20:54 | 92 | 81.84 |
| 10/09/2026 20:54 | 8 | 81.84 |
| 10/09/2026 20:54 | 7 | 81.84 |
| 10/09/2026 20:54 | 1 | 81.84 |
| 10/09/2026 20:54 | 99 | 81.84 |
| 10/09/2026 20:54 | 10 | 81.84 |
| 10/09/2026 20:54 | 14 | 81.84 |
| 10/09/2026 20:54 | 8 | 81.85 |
| 10/09/2026 20:54 | 100 | 81.85 |
| 10/09/2026 20:52 | 1 | 81.87 |
| 10/09/2026 20:52 | 100 | 81.87 |
| 10/09/2026 20:52 | 100 | 81.87 |
| 10/09/2026 20:52 | 1 | 81.87 |
| 10/09/2026 20:52 | 17 | 81.87 |
| 10/09/2026 20:52 | 98 | 81.87 |
| 10/09/2026 20:52 | 100 | 81.88 |
| 10/09/2026 20:48 | 20 | 81.84 |
| 10/09/2026 20:48 | 80 | 81.85 |
| 10/09/2026 20:46 | 56 | 81.88 |
| 10/09/2026 20:46 | 34 | 81.92 |
| 10/09/2026 20:46 | 1 | 81.845 |
| 10/09/2026 20:46 | 40 | 81.82 |
| 10/09/2026 20:46 | 100 | 81.79 |
| 10/09/2026 20:46 | 10 | 81.79 |
| 10/09/2026 20:46 | 92 | 81.79 |
| 10/09/2026 20:46 | 8 | 81.79 |
| 10/09/2026 20:46 | 90 | 81.79 |
| 10/09/2026 20:46 | 100 | 81.79 |
| 10/09/2026 20:46 | 2 | 81.80 |
| 10/09/2026 20:46 | 100 | 81.80 |
| 10/09/2026 20:43 | 20 | 81.77 |
| 10/09/2026 20:43 | 80 | 81.78 |
| 10/09/2026 20:42 | 100 | 81.85 |
| 10/09/2026 20:42 | 25 | 81.77 |
| 10/09/2026 20:41 | 1 | 81.75 |
| 10/09/2026 20:40 | 48 | 81.76 |
| 10/09/2026 20:40 | 1 | 81.77 |
| 10/09/2026 20:40 | 92 | 81.77 |
| 10/09/2026 20:40 | 91 | 81.79 |
| 10/09/2026 20:40 | 19 | 81.79 |
| 10/09/2026 20:40 | 1 | 81.88 |
| 10/09/2026 20:37 | 10 | 81.74 |
| 10/09/2026 20:37 | 59 | 81.74 |
| 10/09/2026 20:37 | 22 | 81.74 |
| 10/09/2026 20:37 | 96 | 81.74 |
| 10/09/2026 20:37 | 69 | 81.76 |
| 10/09/2026 20:37 | 38 | 81.76 |
| 10/09/2026 20:37 | 69 | 81.76 |
| 10/09/2026 20:37 | 80 | 81.77 |
| 10/09/2026 20:37 | 74 | 81.80 |
| 10/09/2026 20:37 | 299 | 81.81 |
| 10/09/2026 20:37 | 1 | 81.81 |
| 10/09/2026 20:36 | 3 | 81.76 |
| 10/09/2026 20:36 | 13 | 81.83 |
| 10/09/2026 20:36 | 100 | 81.83 |
| 10/09/2026 20:36 | 40 | 81.83 |
| 10/09/2026 20:36 | 1 | 81.82 |
| 10/09/2026 20:36 | 13 | 81.82 |
| 10/09/2026 20:36 | 2 | 81.82 |
| 10/09/2026 20:34 | 16 | 81.76 |
| 10/09/2026 20:34 | 13 | 81.76 |
| 10/09/2026 20:34 | 1 | 81.75 |
| 10/09/2026 20:34 | 13 | 81.75 |
| 10/09/2026 20:34 | 8 | 81.74 |
| 10/09/2026 20:30 | 1 | 81.69 |
| 10/09/2026 20:27 | 17 | 81.70 |
| 10/09/2026 20:27 | 100 | 81.69 |
| 10/09/2026 20:27 | 100 | 81.69 |
| 10/09/2026 20:27 | 13 | 81.69 |
| 10/09/2026 20:26 | 1 | 81.65 |
| 10/09/2026 20:26 | 5 | 81.68 |
| 10/09/2026 20:26 | 15 | 81.68 |
| 10/09/2026 20:26 | 2 | 81.68 |
| 10/09/2026 20:26 | 17 | 81.68 |
| 10/09/2026 20:26 | 13 | 81.67 |
| 10/09/2026 20:26 | 2 | 81.65 |
| 10/09/2026 20:26 | 1 | 81.64 |
| 10/09/2026 20:26 | 1 | 81.63 |
| 10/09/2026 20:25 | 1 | 81.62 |
| 10/09/2026 20:24 | 1 | 81.59 |
| 10/09/2026 20:21 | 4 | 81.55 |
| 10/09/2026 20:21 | 2 | 81.55 |
| 10/09/2026 20:21 | 1 | 81.54 |
| 10/09/2026 20:20 | 2 | 81.64 |
| 10/09/2026 20:18 | 1 | 81.52 |
| 10/09/2026 20:14 | 2 | 81.60 |
| 10/09/2026 20:14 | 100 | 81.60 |
| 10/09/2026 20:14 | 1 | 81.60 |
| 10/09/2026 20:14 | 40 | 81.60 |
| 10/09/2026 20:14 | 100 | 81.60 |
| 10/09/2026 20:14 | 36 | 81.60 |
| 10/09/2026 20:14 | 30 | 81.60 |
| 10/09/2026 20:14 | 2 | 81.60 |
| 10/09/2026 20:14 | 40 | 81.60 |
| 10/09/2026 20:13 | 60 | 81.60 |
| 10/09/2026 20:13 | 2 | 81.60 |
| 10/09/2026 20:13 | 10 | 81.60 |
| 10/09/2026 20:13 | 2 | 81.59 |
| 10/09/2026 20:11 | 1 | 81.45 |
| 10/09/2026 20:10 | 1 | 81.52 |
| 10/09/2026 20:09 | 1 | 81.45 |
| 10/09/2026 20:07 | 1 | 81.45 |
| 10/09/2026 20:07 | 80 | 81.47 |
| 10/09/2026 20:01 | 14 | 81.58 |
| 10/09/2026 20:01 | 14 | 81.57 |
| 10/09/2026 20:01 | 16 | 81.57 |
| 10/09/2026 20:01 | 4 | 81.555 |
| 10/09/2026 20:01 | 80 | 81.555 |
| 10/09/2026 20:00 | 3 | 81.46 |
| 10/09/2026 19:59 | 1 | 81.45 |
| 10/09/2026 19:57 | 1 | 81.46 |
| 10/09/2026 19:55 | 1 | 81.45 |
| 10/09/2026 19:54 | 25 | 81.48 |
| 10/09/2026 19:54 | 25 | 81.48 |
| 10/09/2026 19:54 | 3 | 81.50 |
| 10/09/2026 19:54 | 1 | 81.50 |
| 10/09/2026 19:54 | 40 | 81.48 |
| 10/09/2026 19:54 | 317 | 81.48 |
| 10/09/2026 19:54 | 10 | 81.48 |
| 10/09/2026 19:54 | 30 | 81.48 |
| 10/09/2026 19:54 | 3 | 81.48 |
| 10/09/2026 19:54 | 100 | 81.48 |
| 10/09/2026 19:49 | 1 | 81.43 |
| 10/09/2026 19:47 | 1 | 81.44 |
| 10/09/2026 19:46 | 1 | 81.44 |
| 10/09/2026 19:43 | 1 | 81.43 |
| 10/09/2026 19:42 | 27 | 81.36 |
| 10/09/2026 19:42 | 73 | 81.36 |
| 10/09/2026 19:42 | 1 | 81.43 |
| 10/09/2026 19:42 | 15 | 81.36 |
| 10/09/2026 19:42 | 82 | 81.36 |
| 10/09/2026 19:42 | 3 | 81.37 |
| 10/09/2026 19:42 | 20 | 81.435 |
| 10/09/2026 19:42 | 80 | 81.435 |
| 10/09/2026 19:38 | 1 | 81.435 |
| 10/09/2026 19:37 | 72 | 81.44 |
| 10/09/2026 19:37 | 1 | 81.44 |
| 10/09/2026 19:36 | 3 | 81.37 |
| 10/09/2026 19:32 | 25 | 81.45 |
| 10/09/2026 19:32 | 25 | 81.45 |
| 10/09/2026 19:32 | 25 | 81.45 |
| 10/09/2026 19:32 | 25 | 81.45 |
| 10/09/2026 19:32 | 25 | 81.45 |
| 10/09/2026 19:32 | 5 | 81.45 |
| 10/09/2026 19:32 | 25 | 81.45 |
| 10/09/2026 19:32 | 25 | 81.45 |
| 10/09/2026 19:32 | 25 | 81.45 |
| 10/09/2026 19:32 | 25 | 81.45 |
| 10/09/2026 19:32 | 25 | 81.45 |
| 10/09/2026 19:32 | 25 | 81.45 |
| 10/09/2026 19:32 | 1 | 81.45 |
| 10/09/2026 19:32 | 1 | 81.45 |
| 10/09/2026 19:32 | 32 | 81.53 |
| 10/09/2026 19:32 | 32 | 81.52 |
| 10/09/2026 19:31 | 1 | 81.53 |
| 10/09/2026 19:30 | 2 | 81.54 |
| 10/09/2026 19:30 | 1 | 81.53 |
| 10/09/2026 19:29 | 1 | 81.51 |
| 10/09/2026 19:27 | 1 | 81.45 |
| 10/09/2026 19:22 | 2 | 81.54 |
| 10/09/2026 19:19 | 51 | 81.46 |
| 10/09/2026 19:19 | 49 | 81.46 |
| 10/09/2026 19:19 | 1 | 81.46 |
| 10/09/2026 19:19 | 2 | 81.54 |
| 10/09/2026 19:19 | 15 | 81.54 |
| 10/09/2026 19:19 | 17 | 81.51 |
| 10/09/2026 19:18 | 1 | 81.46 |
| 10/09/2026 19:18 | 1 | 81.46 |
| 10/09/2026 19:18 | 1 | 81.46 |
| 10/09/2026 19:13 | 24 | 81.46 |
| 10/09/2026 19:13 | 66 | 81.46 |
| 10/09/2026 19:13 | 100 | 81.46 |
| 10/09/2026 19:13 | 2 | 81.46 |
| 10/09/2026 19:13 | 1 | 81.46 |
| 10/09/2026 19:13 | 10 | 81.37 |
| 10/09/2026 19:10 | 6 | 81.45 |
| 10/09/2026 19:10 | 2 | 81.45 |
| 10/09/2026 19:10 | 1 | 81.45 |
| 10/09/2026 19:09 | 1 | 81.45 |
| 10/09/2026 19:09 | 100 | 81.47 |
| 10/09/2026 19:09 | 4 | 81.56 |
| 10/09/2026 19:09 | 14 | 81.56 |
| 10/09/2026 19:09 | 25 | 81.56 |
| 10/09/2026 19:07 | 5 | 81.52 |
| 10/09/2026 19:07 | 58 | 81.55 |
| 10/09/2026 19:07 | 300 | 81.58 |
| 10/09/2026 19:07 | 58 | 81.55 |
| 10/09/2026 19:03 | 1 | 81.61 |
| 10/09/2026 19:03 | 1 | 81.61 |
| 10/09/2026 19:02 | 1 | 81.63 |
| 10/09/2026 19:02 | 100 | 81.67 |
| 10/09/2026 19:02 | 21 | 81.67 |
| 10/09/2026 19:02 | 1 | 81.60 |
| 10/09/2026 19:02 | 1 | 81.60 |
| 10/09/2026 19:01 | 16 | 81.60 |
| 10/09/2026 19:01 | 1 | 81.60 |
| 10/09/2026 19:00 | 1 | 81.55 |
| 10/09/2026 19:00 | 17 | 81.60 |
| 10/09/2026 19:00 | 1 | 81.60 |
| 10/09/2026 18:59 | 24 | 81.65 |
| 10/09/2026 18:59 | 18 | 81.60 |
| 10/09/2026 18:59 | 1 | 81.60 |
| 10/09/2026 18:59 | 18 | 81.60 |
| 10/09/2026 18:59 | 1 | 81.60 |
| 10/09/2026 18:57 | 16 | 81.60 |
| 10/09/2026 18:57 | 1 | 81.60 |
| 10/09/2026 18:57 | 1 | 81.60 |
| 10/09/2026 18:57 | 8 | 81.58 |
| 10/09/2026 18:57 | 1 | 81.58 |
| 10/09/2026 18:57 | 30 | 81.53 |
| 10/09/2026 18:57 | 15 | 81.48 |
| 10/09/2026 18:57 | 100 | 81.47 |
| 10/09/2026 18:56 | 25 | 81.53 |
| 10/09/2026 18:53 | 16 | 81.52 |
| 10/09/2026 18:53 | 7 | 81.41 |
| 10/09/2026 18:49 | 2 | 81.69 |
| 10/09/2026 18:49 | 22 | 81.69 |
| 10/09/2026 18:49 | 78 | 81.68 |
| 10/09/2026 18:44 | 2 | 81.68 |
| 10/09/2026 18:42 | 2 | 81.33 |
| 10/09/2026 18:42 | 3 | 81.40 |
| 10/09/2026 18:42 | 23 | 81.40 |
| 10/09/2026 18:42 | 100 | 81.40 |
| 10/09/2026 18:42 | 3 | 81.40 |
| 10/09/2026 18:42 | 1 | 81.33 |
| 10/09/2026 18:42 | 2 | 81.33 |
| 10/09/2026 18:40 | 100 | 81.39 |
| 10/09/2026 18:40 | 1 | 81.32 |
| 10/09/2026 18:40 | 1 | 81.32 |
| 10/09/2026 18:40 | 52 | 81.32 |
| 10/09/2026 18:40 | 77 | 81.31 |
| 10/09/2026 18:39 | 1 | 81.31 |
| 10/09/2026 18:32 | 1 | 81.00 |
| 10/09/2026 18:32 | 1 | 81.31 |
| 10/09/2026 18:24 | 1 | 81.31 |
| 10/09/2026 18:12 | 100 | 81.09 |
| 10/09/2026 18:12 | 12 | 81.09 |
| 10/09/2026 18:12 | 100 | 81.02 |
| 10/09/2026 18:12 | 3 | 81.01 |
| 10/09/2026 18:12 | 15 | 80.95 |
| 10/09/2026 18:12 | 4 | 80.95 |
| 10/09/2026 18:12 | 15 | 80.94 |
| 10/09/2026 18:12 | 22 | 80.94 |
| 10/09/2026 18:12 | 19 | 80.94 |
| 10/09/2026 18:12 | 6 | 80.94 |
| 10/09/2026 18:12 | 19 | 80.94 |
| 10/09/2026 18:12 | 19 | 80.94 |
| 10/09/2026 18:08 | 3 | 80.82 |
| 10/09/2026 18:08 | 23 | 80.82 |
| 10/09/2026 18:08 | 100 | 80.82 |
| 10/09/2026 18:08 | 57 | 80.80 |
| 10/09/2026 18:08 | 3 | 80.79 |
| 10/09/2026 18:07 | 10 | 80.79 |
| 10/09/2026 18:07 | 90 | 80.79 |
| 10/09/2026 18:07 | 10 | 80.78 |
| 10/09/2026 18:07 | 100 | 80.90 |
| 10/09/2026 18:07 | 100 | 80.91 |
| 10/09/2026 18:07 | 30 | 80.92 |
| 10/09/2026 18:07 | 8 | 80.92 |
| 10/09/2026 18:07 | 47 | 80.93 |
| 10/09/2026 18:07 | 1 | 80.93 |
| 10/09/2026 18:07 | 1 | 80.99 |
| 10/09/2026 18:07 | 100 | 80.99 |
| 10/09/2026 18:07 | 67 | 80.99 |
| 10/09/2026 18:07 | 100 | 81.00 |
| 10/09/2026 18:07 | 36 | 81.00 |
| 10/09/2026 18:07 | 120 | 81.01 |
| 10/09/2026 18:07 | 200 | 81.05 |
| 10/09/2026 18:04 | 100 | 81.01 |
| 10/09/2026 17:57 | 1 | 80.99 |
| 10/09/2026 17:53 | 1 | 81.13 |
| 10/09/2026 17:53 | 10 | 81.00 |
| 10/09/2026 17:53 | 13 | 81.14 |
| 10/09/2026 17:53 | 13 | 81.14 |
| 10/09/2026 17:51 | 1 | 80.99 |
| 10/09/2026 17:39 | 5 | 80.97 |
| 10/09/2026 17:39 | 6 | 80.97 |
| 10/09/2026 17:39 | 4 | 80.97 |
| 10/09/2026 17:38 | 9 | 80.97 |
| 10/09/2026 17:38 | 20 | 81.16 |
| 10/09/2026 17:38 | 80 | 81.16 |
| 10/09/2026 17:38 | 22 | 81.15 |
| 10/09/2026 17:38 | 78 | 81.15 |
| 10/09/2026 17:38 | 100 | 81.15 |
| 10/09/2026 17:38 | 11 | 81.15 |
| 10/09/2026 17:38 | 22 | 81.14 |
| 10/09/2026 17:37 | 4 | 81.05 |
| 10/09/2026 17:37 | 2 | 81.05 |
| 10/09/2026 17:37 | 120 | 80.99 |
| 10/09/2026 17:37 | 80 | 81.05 |
| 10/09/2026 17:37 | 100 | 81.025 |
| 10/09/2026 17:37 | 45 | 81.09 |
| 10/09/2026 17:37 | 36 | 81.07 |
| 10/09/2026 17:37 | 26 | 81.09 |
| 10/09/2026 17:37 | 80 | 81.07 |
| 10/09/2026 17:37 | 28 | 81.05 |
| 10/09/2026 17:37 | 72 | 81.05 |
| 10/09/2026 17:37 | 80 | 81.06 |
| 10/09/2026 17:37 | 80 | 81.06 |
| 10/09/2026 17:37 | 7 | 81.07 |
| 10/09/2026 17:37 | 30 | 81.07 |
| 10/09/2026 17:37 | 30 | 81.10 |
| 10/09/2026 17:37 | 7 | 81.12 |
| 10/09/2026 17:37 | 13 | 81.16 |
| 10/09/2026 17:37 | 22 | 81.09 |
| 10/09/2026 17:37 | 15 | 81.09 |
| 10/09/2026 17:37 | 30 | 81.08 |
| 10/09/2026 17:37 | 37 | 81.16 |
| 10/09/2026 17:37 | 1 | 81.08 |
| 10/09/2026 17:37 | 4 | 81.08 |
| 10/09/2026 17:37 | 24 | 81.09 |
| 10/09/2026 17:37 | 4 | 81.11 |
| 10/09/2026 17:37 | 4 | 81.12 |
| 10/09/2026 17:33 | 25 | 81.23 |
| 10/09/2026 17:31 | 21 | 81.29 |
| 10/09/2026 17:29 | 1 | 81.29 |
| 10/09/2026 17:28 | 1 | 81.175 |
| 10/09/2026 16:57 | 1 | 80.93 |
| 10/09/2026 16:56 | 1 | 81.145 |
| 10/09/2026 16:56 | 1 | 80.93 |
| 10/09/2026 16:40 | 1 | 80.94 |
| 10/09/2026 16:27 | 10 | 80.96 |
| 10/09/2026 16:27 | 30 | 80.96 |
| 10/09/2026 16:27 | 100 | 81.01 |
| 10/09/2026 16:27 | 43 | 81.01 |
| 10/09/2026 16:27 | 80 | 81.01 |
| 10/09/2026 16:27 | 100 | 81.01 |
| 10/09/2026 16:27 | 40 | 80.95 |
| 10/09/2026 16:27 | 80 | 81.00 |
| 10/09/2026 16:27 | 10 | 80.95 |
| 10/09/2026 16:27 | 16 | 80.95 |
| 10/09/2026 16:27 | 1 | 80.95 |
| 10/09/2026 16:27 | 100 | 80.95 |
| 10/09/2026 16:27 | 17 | 80.95 |
| 10/09/2026 16:27 | 244 | 80.95 |
| 10/09/2026 16:27 | 236 | 80.95 |
| 10/09/2026 16:27 | 70 | 80.96 |
| 10/09/2026 16:27 | 100 | 80.96 |
| 10/09/2026 16:27 | 4 | 80.97 |
| 10/09/2026 16:27 | 6 | 81.00 |
| 10/09/2026 16:27 | 7 | 81.00 |
| 10/09/2026 16:27 | 80 | 81.01 |
| 10/09/2026 16:27 | 80 | 81.04 |
| 10/09/2026 16:27 | 41 | 81.05 |
| 10/09/2026 16:27 | 39 | 81.05 |
| 10/09/2026 16:27 | 1 | 81.11 |
| 10/09/2026 16:22 | 3 | 81.29 |
| 10/09/2026 16:22 | 4 | 81.29 |
| 10/09/2026 16:22 | 11 | 81.38 |
| 10/09/2026 16:22 | 12 | 81.38 |
| 10/09/2026 16:22 | 16 | 81.37 |
| 10/09/2026 16:22 | 20 | 81.37 |
| 10/09/2026 16:22 | 84 | 81.36 |
| 10/09/2026 16:22 | 36 | 81.36 |
| 10/09/2026 16:22 | 100 | 81.33 |
| 10/09/2026 16:22 | 100 | 81.33 |
| 10/09/2026 16:22 | 85 | 81.32 |
| 10/09/2026 16:22 | 15 | 81.32 |
| 10/09/2026 16:22 | 1 | 81.31 |
| 10/09/2026 16:22 | 39 | 81.31 |
| 10/09/2026 16:21 | 7 | 81.16 |
| 10/09/2026 16:21 | 93 | 81.16 |
| 10/09/2026 16:21 | 7 | 81.10 |
| 10/09/2026 16:15 | 23 | 81.03 |
| 10/09/2026 16:13 | 23 | 81.06 |
| 10/09/2026 16:13 | 26 | 81.16 |
| 10/09/2026 16:13 | 74 | 81.16 |
| 10/09/2026 16:13 | 26 | 81.17 |
| 10/09/2026 16:13 | 100 | 81.17 |
| 10/09/2026 16:13 | 10 | 81.34 |
| 10/09/2026 16:13 | 23 | 81.37 |
| 10/09/2026 16:04 | 3 | 81.42 |
| 10/09/2026 16:04 | 100 | 81.50 |
| 10/09/2026 16:04 | 44 | 81.59 |
| 10/09/2026 16:03 | 8 | 81.59 |
| 10/09/2026 16:03 | 18 | 81.59 |
| 10/09/2026 16:03 | 25 | 81.51 |
| 10/09/2026 16:03 | 120 | 81.51 |
| 10/09/2026 15:55 | 5 | 81.62 |
| 10/09/2026 15:55 | 100 | 81.77 |
| 10/09/2026 15:55 | 75 | 81.77 |
| 10/09/2026 15:55 | 6 | 81.77 |
| 10/09/2026 15:55 | 19 | 81.57 |
| 10/09/2026 15:55 | 8 | 81.57 |
| 10/09/2026 15:55 | 19 | 81.56 |
| 10/09/2026 15:55 | 27 | 81.56 |
| 10/09/2026 15:55 | 27 | 81.56 |
| 10/09/2026 15:55 | 27 | 81.56 |
| 10/09/2026 15:54 | 4 | 81.32 |
| 10/09/2026 15:54 | 5 | 81.475 |
| 10/09/2026 15:54 | 1 | 81.32 |
| 10/09/2026 15:54 | 24 | 81.47 |
| 10/09/2026 15:54 | 101 | 81.47 |
| 10/09/2026 15:54 | 21 | 81.48 |
| 10/09/2026 15:54 | 3 | 81.48 |
| 10/09/2026 15:54 | 6 | 81.62 |
| 10/09/2026 15:54 | 1 | 81.57 |
| 10/09/2026 15:54 | 26 | 81.57 |
| 10/09/2026 15:54 | 1 | 81.57 |
| 10/09/2026 15:54 | 4 | 81.67 |
| 10/09/2026 15:54 | 6 | 81.59 |
| 10/09/2026 15:53 | 6 | 81.67 |
| 10/09/2026 15:53 | 1 | 81.68 |
| 10/09/2026 15:52 | 88 | 81.49 |
| 10/09/2026 15:52 | 35 | 81.49 |
| 10/09/2026 15:52 | 4 | 81.59 |
| 10/09/2026 15:52 | 1 | 81.59 |
| 10/09/2026 15:50 | 98 | 81.54 |
| 10/09/2026 15:50 | 2 | 81.59 |
| 10/09/2026 15:48 | 3 | 81.59 |
| 10/09/2026 15:48 | 1 | 81.49 |
| 10/09/2026 15:48 | 5 | 81.48 |
| 10/09/2026 15:48 | 10 | 81.48 |
| 10/09/2026 15:48 | 9 | 81.48 |
| 10/09/2026 15:48 | 5 | 81.59 |
| 10/09/2026 15:48 | 10 | 81.48 |
| 10/09/2026 15:48 | 81 | 81.48 |
| 10/09/2026 15:48 | 1 | 81.49 |
| 10/09/2026 15:48 | 1 | 81.49 |
| 10/09/2026 15:48 | 1 | 81.49 |
| 10/09/2026 15:48 | 27 | 81.49 |
| 10/09/2026 15:48 | 6 | 81.49 |
| 10/09/2026 15:48 | 2 | 81.49 |
| 10/09/2026 15:48 | 84 | 81.49 |
| 10/09/2026 15:48 | 34 | 81.53 |
| 10/09/2026 15:48 | 4 | 81.60 |
| 10/09/2026 15:45 | 2 | 81.65 |
| 10/09/2026 15:44 | 2 | 81.45 |
| 10/09/2026 15:44 | 2 | 81.56 |
| 10/09/2026 15:42 | 100 | 81.78 |
| 10/09/2026 15:40 | 13 | 81.45 |
| 10/09/2026 15:40 | 1 | 81.51 |
| 10/09/2026 15:40 | 38 | 81.40 |
| 10/09/2026 15:40 | 50 | 81.40 |
| 10/09/2026 15:40 | 5 | 81.47 |
| 10/09/2026 15:40 | 14 | 81.50 |
| 10/09/2026 15:40 | 1 | 81.58 |
| 10/09/2026 15:39 | 14 | 82.71 |
| 10/09/2026 15:39 | 32 | 82.61 |
| 10/09/2026 15:38 | 76 | 81.46 |
| 10/09/2026 15:38 | 5 | 81.55 |
| 10/09/2026 15:38 | 23 | 81.55 |
| 10/09/2026 15:38 | 5 | 81.58 |
| 10/09/2026 15:38 | 5 | 81.66 |
| 10/09/2026 15:38 | 7 | 81.66 |
| 10/09/2026 15:38 | 50 | 81.66 |
| 10/09/2026 15:38 | 5 | 81.88 |
| 10/09/2026 15:38 | 9 | 82.11 |
| 10/09/2026 15:38 | 1 | 82.11 |
| 10/09/2026 15:38 | 11 | 82.21 |
| 10/09/2026 15:37 | 10 | 82.10 |
| 10/09/2026 15:35 | 4 | 81.81 |
| 10/09/2026 15:34 | 1 | 82.90 |
| 10/09/2026 15:32 | 63 | 81.50 |
| 10/09/2026 15:32 | 34 | 81.61 |
| 10/09/2026 15:32 | 12 | 82.10 |
| 10/09/2026 15:32 | 1 | 82.90 |
| 10/09/2026 15:32 | 1 | 82.90 |
| 10/09/2026 15:32 | 12 | 83.00 |
| 10/09/2026 15:31 | 2 | 81.61 |
| 10/09/2026 15:31 | 3 | 81.66 |
| 10/09/2026 15:31 | 5 | 81.61 |
| 10/09/2026 15:31 | 50 | 81.61 |
| 10/09/2026 15:31 | 9 | 81.61 |
| 10/09/2026 15:31 | 100 | 81.75 |
| 10/09/2026 15:31 | 260 | 83.16 |
| 10/09/2026 15:31 | 10 | 82.96 |
| 10/09/2026 15:31 | 100 | 82.90 |
| 10/09/2026 15:31 | 100 | 82.89 |
| 10/09/2026 15:31 | 20 | 82.87 |
| 10/09/2026 15:31 | 3 | 82.50 |
| 10/09/2026 15:31 | 120 | 82.48 |
| 10/09/2026 15:30 | 98 | 81.50 |
| 10/09/2026 15:30 | 200 | 81.44 |
| 10/09/2026 15:30 | 100 | 81.50 |
| 10/09/2026 15:30 | 100 | 81.45 |
| 10/09/2026 15:30 | 3 | 81.45 |
| 10/09/2026 15:30 | 100 | 81.45 |
| 10/09/2026 15:30 | 31 | 81.45 |
| 10/09/2026 15:30 | 100 | 81.52 |
| 10/09/2026 15:30 | 3 | 81.67 |
| 10/09/2026 15:30 | 3 | 81.67 |
| 10/09/2026 15:30 | 3 | 81.50 |
| 10/09/2026 15:30 | 6 | 81.50 |
| 10/09/2026 15:30 | 1 | 81.50 |
| 10/09/2026 15:30 | 3 | 81.44 |
| 10/09/2026 15:30 | 672 | 81.44 |
| 10/09/2026 15:28 | 2 | 81.50 |
| 10/09/2026 15:28 | 2 | 81.50 |
| 10/09/2026 15:28 | 2 | 81.50 |
| 10/09/2026 15:25 | 2 | 81.06 |
| 10/09/2026 15:25 | 2 | 81.06 |
| 10/09/2026 15:25 | 2 | 81.06 |