Large gap with delayed quotes
|
Last quote
01/14/2025 -
11:00:33
|
Bid
01/14/2025 -
11:36:37
|
Bid Volume |
Ask
01/14/2025 -
11:36:37
|
Ask Volume |
|---|---|---|---|---|
|
144.94
-0.62
(
-0.43% )
|
143.97
|
100 |
144.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 11:00 | 13 | 145.01 |
| 01/14/2025 11:00 | 14 | 145.01 |
| 01/14/2025 11:00 | 2 | 145.01 |
| 01/14/2025 11:00 | 2 | 144.985 |
| 01/14/2025 11:00 | 2 | 144.985 |
| 01/14/2025 11:00 | 1 | 144.985 |
| 01/14/2025 11:00 | 26 | 144.95 |
| 01/14/2025 11:00 | 1 | 145.1102 |
| 01/14/2025 11:00 | 10 | 144.985 |
| 01/14/2025 11:00 | 39 | 144.985 |
| 01/14/2025 10:59 | 35 | 145.01 |
| 01/14/2025 10:59 | 12 | 145.01 |
| 01/14/2025 10:59 | 44 | 145.12 |
| 01/14/2025 10:59 | 100 | 145.07 |
| 01/14/2025 10:59 | 100 | 145.18 |
| 01/14/2025 10:59 | 100 | 145.18 |
| 01/14/2025 10:59 | 1 | 145.18 |
| 01/14/2025 10:59 | 10 | 145.14 |
| 01/14/2025 10:59 | 40 | 145.15 |
| 01/14/2025 10:59 | 40 | 145.17 |
| 01/14/2025 10:59 | 10 | 145.18 |
| 01/14/2025 10:59 | 100 | 145.175 |
| 01/14/2025 10:59 | 1 | 145.15 |
| 01/14/2025 10:59 | 1 | 145.15 |
| 01/14/2025 10:59 | 100 | 145.18 |
| 01/14/2025 10:59 | 2 | 145.15 |
| 01/14/2025 10:59 | 5 | 145.14 |
| 01/14/2025 10:59 | 5 | 145.15 |
| 01/14/2025 10:59 | 5 | 145.15 |
| 01/14/2025 10:59 | 3 | 145.15 |
| 01/14/2025 10:59 | 85 | 145.15 |
| 01/14/2025 10:59 | 47 | 145.12 |
| 01/14/2025 10:59 | 50 | 145.12 |
| 01/14/2025 10:59 | 3 | 145.15 |
| 01/14/2025 10:59 | 3 | 145.15 |
| 01/14/2025 10:59 | 3 | 145.15 |
| 01/14/2025 10:59 | 3 | 145.15 |
| 01/14/2025 10:59 | 3 | 145.15 |
| 01/14/2025 10:59 | 3 | 145.15 |
| 01/14/2025 10:59 | 97 | 145.15 |
| 01/14/2025 10:59 | 20 | 145.15 |
| 01/14/2025 10:59 | 3 | 145.14 |
| 01/14/2025 10:59 | 1 | 145.09 |
| 01/14/2025 10:59 | 5 | 145.14 |
| 01/14/2025 10:59 | 9 | 145.11 |
| 01/14/2025 10:59 | 15 | 145.00 |
| 01/14/2025 10:59 | 5 | 144.985 |
| 01/14/2025 10:59 | 49 | 144.97 |
| 01/14/2025 10:59 | 51 | 144.97 |
| 01/14/2025 10:59 | 100 | 144.985 |
| 01/14/2025 10:59 | 1 | 144.985 |
| 01/14/2025 10:59 | 1 | 144.985 |
| 01/14/2025 10:59 | 14 | 144.96 |
| 01/14/2025 10:59 | 2 | 144.96 |
| 01/14/2025 10:58 | 13 | 144.99 |
| 01/14/2025 10:58 | 1 | 145.10 |
| 01/14/2025 10:58 | 5 | 145.14 |
| 01/14/2025 10:58 | 6 | 145.09 |
| 01/14/2025 10:58 | 1 | 144.985 |
| 01/14/2025 10:58 | 3 | 145.03 |
| 01/14/2025 10:58 | 2 | 144.985 |
| 01/14/2025 10:58 | 2 | 145.01 |
| 01/14/2025 10:58 | 15 | 145.07 |
| 01/14/2025 10:58 | 25 | 145.07 |
| 01/14/2025 10:58 | 15 | 145.07 |
| 01/14/2025 10:58 | 300 | 145.05 |
| 01/14/2025 10:58 | 13 | 145.12 |
| 01/14/2025 10:58 | 13 | 145.115 |
| 01/14/2025 10:58 | 13 | 145.10 |
| 01/14/2025 10:58 | 72 | 145.15 |
| 01/14/2025 10:58 | 20 | 145.15 |
| 01/14/2025 10:58 | 8 | 145.15 |
| 01/14/2025 10:58 | 25 | 145.12 |
| 01/14/2025 10:58 | 100 | 145.065 |
| 01/14/2025 10:58 | 100 | 145.15 |
| 01/14/2025 10:58 | 100 | 145.06 |
| 01/14/2025 10:58 | 100 | 145.06 |
| 01/14/2025 10:58 | 8 | 145.06 |
| 01/14/2025 10:58 | 25 | 145.06 |
| 01/14/2025 10:58 | 25 | 145.06 |
| 01/14/2025 10:58 | 25 | 145.06 |
| 01/14/2025 10:58 | 1 | 145.06 |
| 01/14/2025 10:58 | 15 | 145.06 |
| 01/14/2025 10:58 | 1 | 145.06 |
| 01/14/2025 10:58 | 100 | 145.06 |
| 01/14/2025 10:57 | 100 | 145.05 |
| 01/14/2025 10:57 | 8 | 145.14 |
| 01/14/2025 10:57 | 100 | 145.14 |
| 01/14/2025 10:57 | 9 | 145.34 |
| 01/14/2025 10:57 | 22 | 145.31 |
| 01/14/2025 10:57 | 9 | 145.29 |
| 01/14/2025 10:57 | 25 | 145.31 |
| 01/14/2025 10:57 | 1 | 145.34 |
| 01/14/2025 10:57 | 2 | 145.35 |
| 01/14/2025 10:57 | 12 | 145.37 |
| 01/14/2025 10:57 | 16 | 145.37 |
| 01/14/2025 10:57 | 5 | 145.37 |
| 01/14/2025 10:57 | 2 | 145.36 |
| 01/14/2025 10:57 | 84 | 145.37 |
| 01/14/2025 10:57 | 11 | 145.37 |
| 01/14/2025 10:57 | 10 | 145.45 |
| 01/14/2025 10:57 | 2 | 145.45 |
| 01/14/2025 10:56 | 10 | 145.45 |
| 01/14/2025 10:56 | 1 | 145.42 |
| 01/14/2025 10:56 | 82 | 145.43 |
| 01/14/2025 10:56 | 4 | 145.42 |
| 01/14/2025 10:56 | 100 | 145.45 |
| 01/14/2025 10:56 | 4 | 145.52 |
| 01/14/2025 10:56 | 96 | 145.52 |
| 01/14/2025 10:56 | 15 | 145.51 |
| 01/14/2025 10:56 | 4 | 145.52 |
| 01/14/2025 10:56 | 25 | 145.49 |
| 01/14/2025 10:56 | 100 | 145.45 |
| 01/14/2025 10:56 | 5 | 145.51 |
| 01/14/2025 10:56 | 5 | 145.51 |
| 01/14/2025 10:56 | 32 | 145.49 |
| 01/14/2025 10:56 | 10 | 145.49 |
| 01/14/2025 10:56 | 9 | 145.49 |
| 01/14/2025 10:56 | 10 | 145.535 |
| 01/14/2025 10:56 | 15 | 145.535 |
| 01/14/2025 10:56 | 15 | 145.535 |
| 01/14/2025 10:56 | 1 | 145.535 |
| 01/14/2025 10:56 | 15 | 145.51 |
| 01/14/2025 10:56 | 10 | 145.56 |
| 01/14/2025 10:56 | 5 | 145.52 |
| 01/14/2025 10:56 | 100 | 145.56 |
| 01/14/2025 10:56 | 100 | 145.62 |
| 01/14/2025 10:56 | 100 | 145.54 |
| 01/14/2025 10:56 | 52 | 145.72 |
| 01/14/2025 10:56 | 1 | 145.72 |
| 01/14/2025 10:56 | 22 | 145.72 |
| 01/14/2025 10:56 | 21 | 145.72 |
| 01/14/2025 10:56 | 100 | 145.63 |
| 01/14/2025 10:56 | 100 | 145.60 |
| 01/14/2025 10:56 | 100 | 145.60 |
| 01/14/2025 10:56 | 100 | 145.59 |
| 01/14/2025 10:56 | 1 | 145.6854 |
| 01/14/2025 10:56 | 21 | 145.491 |
| 01/14/2025 10:56 | 100 | 145.54 |
| 01/14/2025 10:55 | 25 | 145.535 |
| 01/14/2025 10:55 | 15 | 145.535 |
| 01/14/2025 10:55 | 17 | 145.59 |
| 01/14/2025 10:55 | 18 | 145.61 |
| 01/14/2025 10:55 | 1 | 145.59 |
| 01/14/2025 10:55 | 17 | 145.61 |
| 01/14/2025 10:55 | 1 | 145.62 |
| 01/14/2025 10:55 | 10 | 145.62 |
| 01/14/2025 10:55 | 10 | 145.62 |
| 01/14/2025 10:55 | 15 | 145.62 |
| 01/14/2025 10:55 | 25 | 145.62 |
| 01/14/2025 10:55 | 15 | 145.62 |
| 01/14/2025 10:55 | 15 | 145.62 |
| 01/14/2025 10:55 | 25 | 145.62 |
| 01/14/2025 10:55 | 15 | 145.62 |
| 01/14/2025 10:55 | 13 | 145.62 |
| 01/14/2025 10:55 | 13 | 145.62 |
| 01/14/2025 10:55 | 13 | 145.62 |
| 01/14/2025 10:55 | 20 | 145.73 |
| 01/14/2025 10:55 | 1 | 145.69 |
| 01/14/2025 10:55 | 29 | 145.67 |
| 01/14/2025 10:55 | 27 | 145.67 |
| 01/14/2025 10:55 | 7 | 145.62 |
| 01/14/2025 10:55 | 1 | 145.62 |
| 01/14/2025 10:55 | 1 | 145.62 |
| 01/14/2025 10:55 | 13 | 145.62 |
| 01/14/2025 10:55 | 15 | 145.615 |
| 01/14/2025 10:55 | 14 | 145.615 |
| 01/14/2025 10:55 | 15 | 145.615 |
| 01/14/2025 10:55 | 100 | 145.615 |
| 01/14/2025 10:55 | 69 | 145.83 |
| 01/14/2025 10:55 | 24 | 145.75 |
| 01/14/2025 10:55 | 25 | 145.75 |
| 01/14/2025 10:55 | 25 | 145.75 |
| 01/14/2025 10:55 | 25 | 145.75 |
| 01/14/2025 10:55 | 1 | 145.85 |