Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:54:51
|
Geld
26.08.2026 -
21:54:59
|
Geld Volumen |
Brief
26.08.2026 -
21:54:59
|
Brief Volumen |
|---|---|---|---|---|
|
75.64
+0.81
(
+1.08% )
|
75.09
|
400 |
75.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:54 | 5 | 75.61 |
| 08/26/2026 21:54 | 1 | 75.63 |
| 08/26/2026 21:54 | 12 | 75.63 |
| 08/26/2026 21:54 | 52 | 75.64 |
| 08/26/2026 21:54 | 100 | 75.64 |
| 08/26/2026 21:54 | 9 | 75.65 |
| 08/26/2026 21:54 | 100 | 75.67 |
| 08/26/2026 21:54 | 1 | 75.67 |
| 08/26/2026 21:54 | 16 | 75.67 |
| 08/26/2026 21:54 | 15 | 75.67 |
| 08/26/2026 21:54 | 69 | 75.67 |
| 08/26/2026 21:54 | 1 | 75.68 |
| 08/26/2026 21:54 | 1 | 75.68 |
| 08/26/2026 21:54 | 68 | 75.68 |
| 08/26/2026 21:54 | 25 | 75.725 |
| 08/26/2026 21:54 | 25 | 75.725 |
| 08/26/2026 21:54 | 25 | 75.725 |
| 08/26/2026 21:54 | 25 | 75.725 |
| 08/26/2026 21:54 | 6 | 75.73 |
| 08/26/2026 21:54 | 2 | 75.68 |
| 08/26/2026 21:54 | 26 | 75.68 |
| 08/26/2026 21:54 | 3 | 75.68 |
| 08/26/2026 21:53 | 5 | 75.73 |
| 08/26/2026 21:50 | 5 | 75.715 |
| 08/26/2026 21:50 | 40 | 75.64 |
| 08/26/2026 21:49 | 6 | 75.73 |
| 08/26/2026 21:49 | 100 | 75.73 |
| 08/26/2026 21:49 | 1 | 75.70 |
| 08/26/2026 21:49 | 90 | 75.70 |
| 08/26/2026 21:49 | 100 | 75.70 |
| 08/26/2026 21:49 | 10 | 75.70 |
| 08/26/2026 21:49 | 200 | 75.70 |
| 08/26/2026 21:49 | 100 | 75.70 |
| 08/26/2026 21:49 | 10 | 75.70 |
| 08/26/2026 21:49 | 100 | 75.70 |
| 08/26/2026 21:49 | 7 | 75.71 |
| 08/26/2026 21:49 | 93 | 75.71 |
| 08/26/2026 21:49 | 1 | 75.71 |
| 08/26/2026 21:49 | 5 | 75.78 |
| 08/26/2026 21:48 | 5 | 75.79 |
| 08/26/2026 21:48 | 4 | 75.79 |
| 08/26/2026 21:48 | 5 | 75.80 |
| 08/26/2026 21:48 | 20 | 75.80 |
| 08/26/2026 21:48 | 5 | 75.815 |
| 08/26/2026 21:48 | 1 | 75.85 |
| 08/26/2026 21:48 | 1 | 75.87 |
| 08/26/2026 21:48 | 7 | 75.85 |
| 08/26/2026 21:48 | 1 | 75.85 |
| 08/26/2026 21:48 | 106 | 75.85 |
| 08/26/2026 21:48 | 100 | 75.85 |
| 08/26/2026 21:48 | 94 | 75.85 |
| 08/26/2026 21:48 | 2 | 75.88 |
| 08/26/2026 21:48 | 10 | 75.89 |
| 08/26/2026 21:48 | 2 | 75.89 |
| 08/26/2026 21:48 | 10 | 75.895 |
| 08/26/2026 21:48 | 76 | 75.895 |
| 08/26/2026 21:48 | 3 | 75.895 |
| 08/26/2026 21:48 | 6 | 75.895 |
| 08/26/2026 21:48 | 5 | 75.895 |
| 08/26/2026 21:48 | 5 | 75.895 |
| 08/26/2026 21:48 | 5 | 75.895 |
| 08/26/2026 21:47 | 2 | 75.895 |
| 08/26/2026 21:47 | 7 | 75.895 |
| 08/26/2026 21:45 | 2 | 75.93 |
| 08/26/2026 21:44 | 1 | 75.94 |
| 08/26/2026 21:44 | 1 | 75.93 |
| 08/26/2026 21:44 | 2 | 75.93 |
| 08/26/2026 21:44 | 7 | 75.93 |
| 08/26/2026 21:44 | 12 | 75.93 |
| 08/26/2026 21:44 | 1 | 75.90 |
| 08/26/2026 21:44 | 2 | 75.92 |
| 08/26/2026 21:44 | 9 | 75.92 |
| 08/26/2026 21:44 | 2 | 75.92 |
| 08/26/2026 21:42 | 11 | 75.91 |
| 08/26/2026 21:42 | 99 | 75.92 |
| 08/26/2026 21:42 | 1 | 75.91 |
| 08/26/2026 21:41 | 12 | 75.86 |
| 08/26/2026 21:41 | 5 | 75.895 |
| 08/26/2026 21:41 | 5 | 75.895 |
| 08/26/2026 21:41 | 17 | 75.94 |
| 08/26/2026 21:41 | 2 | 75.93 |
| 08/26/2026 21:41 | 98 | 75.93 |
| 08/26/2026 21:41 | 2 | 75.93 |
| 08/26/2026 21:41 | 100 | 75.92 |
| 08/26/2026 21:38 | 30 | 75.92 |
| 08/26/2026 21:37 | 94 | 75.85 |
| 08/26/2026 21:37 | 1 | 75.85 |
| 08/26/2026 21:37 | 5 | 75.86 |
| 08/26/2026 21:37 | 100 | 75.86 |
| 08/26/2026 21:37 | 62 | 75.86 |
| 08/26/2026 21:37 | 5 | 75.90 |
| 08/26/2026 21:37 | 3 | 75.90 |
| 08/26/2026 21:37 | 2 | 75.90 |
| 08/26/2026 21:36 | 1181 | 75.87 |
| 08/26/2026 21:36 | 3 | 75.86 |
| 08/26/2026 21:36 | 166 | 75.86 |
| 08/26/2026 21:36 | 34 | 75.86 |
| 08/26/2026 21:36 | 2 | 75.84 |
| 08/26/2026 21:36 | 100 | 75.84 |
| 08/26/2026 21:36 | 8 | 75.825 |
| 08/26/2026 21:36 | 5 | 75.825 |
| 08/26/2026 21:36 | 2 | 75.83 |
| 08/26/2026 21:36 | 2 | 75.83 |
| 08/26/2026 21:36 | 40 | 75.83 |
| 08/26/2026 21:36 | 527 | 75.83 |
| 08/26/2026 21:36 | 26 | 75.81 |
| 08/26/2026 21:33 | 20 | 75.86 |
| 08/26/2026 21:33 | 10 | 75.85 |
| 08/26/2026 21:32 | 1 | 75.78 |
| 08/26/2026 21:29 | 5 | 75.88 |
| 08/26/2026 21:29 | 1 | 75.91 |
| 08/26/2026 21:29 | 4 | 75.91 |
| 08/26/2026 21:29 | 2 | 75.85 |
| 08/26/2026 21:28 | 3 | 75.91 |
| 08/26/2026 21:28 | 1 | 75.86 |
| 08/26/2026 21:28 | 6 | 75.86 |
| 08/26/2026 21:28 | 2 | 75.91 |
| 08/26/2026 21:27 | 2 | 75.90 |
| 08/26/2026 21:25 | 8 | 75.90 |
| 08/26/2026 21:25 | 5 | 75.90 |
| 08/26/2026 21:24 | 8 | 75.91 |
| 08/26/2026 21:22 | 5 | 75.96 |
| 08/26/2026 21:22 | 33 | 75.96 |
| 08/26/2026 21:21 | 1 | 75.87 |
| 08/26/2026 21:19 | 4 | 75.85 |
| 08/26/2026 21:19 | 1 | 75.85 |
| 08/26/2026 21:19 | 6 | 75.85 |
| 08/26/2026 21:17 | 100 | 75.83 |
| 08/26/2026 21:17 | 10 | 75.85 |
| 08/26/2026 21:17 | 10 | 75.87 |
| 08/26/2026 21:17 | 29 | 75.85 |
| 08/26/2026 21:17 | 218 | 75.85 |
| 08/26/2026 21:17 | 17 | 75.85 |
| 08/26/2026 21:17 | 10 | 75.87 |
| 08/26/2026 21:13 | 1 | 75.93 |
| 08/26/2026 21:13 | 1 | 75.90 |
| 08/26/2026 21:13 | 2 | 75.91 |
| 08/26/2026 21:13 | 100 | 75.93 |
| 08/26/2026 21:13 | 100 | 75.92 |
| 08/26/2026 21:13 | 1 | 75.92 |
| 08/26/2026 21:13 | 1 | 75.92 |
| 08/26/2026 21:13 | 100 | 75.92 |
| 08/26/2026 21:13 | 18 | 75.91 |
| 08/26/2026 21:13 | 82 | 75.91 |
| 08/26/2026 21:13 | 18 | 75.91 |
| 08/26/2026 21:12 | 1 | 75.86 |
| 08/26/2026 21:12 | 6 | 75.86 |
| 08/26/2026 21:12 | 6 | 75.855 |
| 08/26/2026 21:11 | 15 | 75.91 |
| 08/26/2026 21:11 | 85 | 75.91 |
| 08/26/2026 21:11 | 100 | 75.89 |
| 08/26/2026 21:09 | 1 | 75.82 |
| 08/26/2026 21:09 | 1 | 75.83 |
| 08/26/2026 21:09 | 2 | 75.84 |
| 08/26/2026 21:09 | 7 | 75.84 |
| 08/26/2026 21:09 | 1 | 75.84 |
| 08/26/2026 21:09 | 92 | 75.84 |
| 08/26/2026 21:09 | 10 | 75.86 |
| 08/26/2026 21:09 | 1 | 75.89 |
| 08/26/2026 21:09 | 26 | 76.02 |
| 08/26/2026 21:09 | 61 | 76.02 |
| 08/26/2026 21:09 | 100 | 76.02 |
| 08/26/2026 21:09 | 100 | 76.00 |
| 08/26/2026 21:08 | 1 | 75.89 |
| 08/26/2026 21:08 | 1 | 75.95 |
| 08/26/2026 21:08 | 3 | 75.96 |
| 08/26/2026 21:08 | 1 | 75.97 |
| 08/26/2026 21:08 | 1 | 75.97 |
| 08/26/2026 21:08 | 17 | 75.97 |
| 08/26/2026 21:08 | 4 | 75.97 |
| 08/26/2026 21:08 | 1 | 75.98 |
| 08/26/2026 21:08 | 3 | 75.99 |
| 08/26/2026 21:08 | 1 | 75.99 |
| 08/26/2026 21:08 | 1 | 75.99 |
| 08/26/2026 21:08 | 1 | 75.99 |
| 08/26/2026 21:08 | 1 | 75.99 |
| 08/26/2026 21:08 | 1 | 75.99 |
| 08/26/2026 21:08 | 50 | 75.99 |
| 08/26/2026 21:08 | 1 | 75.99 |
| 08/26/2026 21:08 | 26 | 75.99 |
| 08/26/2026 21:08 | 1 | 75.99 |
| 08/26/2026 21:08 | 1 | 75.99 |
| 08/26/2026 21:08 | 25 | 75.99 |
| 08/26/2026 21:08 | 25 | 75.99 |
| 08/26/2026 21:08 | 25 | 75.99 |
| 08/26/2026 21:08 | 38 | 75.99 |
| 08/26/2026 21:08 | 8 | 75.99 |
| 08/26/2026 21:08 | 7 | 75.99 |
| 08/26/2026 21:08 | 28 | 76.06 |
| 08/26/2026 21:08 | 1 | 75.99 |
| 08/26/2026 21:08 | 10 | 75.99 |
| 08/26/2026 21:08 | 1 | 75.99 |
| 08/26/2026 21:08 | 12 | 75.99 |
| 08/26/2026 21:08 | 24 | 75.99 |
| 08/26/2026 21:08 | 1 | 75.99 |
| 08/26/2026 21:08 | 14 | 75.99 |
| 08/26/2026 21:08 | 1 | 75.99 |
| 08/26/2026 21:08 | 10 | 76.01 |
| 08/26/2026 21:08 | 100 | 76.00 |
| 08/26/2026 21:08 | 1 | 76.00 |
| 08/26/2026 21:08 | 1 | 76.00 |
| 08/26/2026 21:08 | 1 | 76.00 |
| 08/26/2026 21:08 | 1 | 76.00 |
| 08/26/2026 21:08 | 4 | 76.00 |
| 08/26/2026 21:08 | 10 | 76.03 |
| 08/26/2026 21:06 | 6 | 76.105 |
| 08/26/2026 21:06 | 6 | 76.105 |
| 08/26/2026 21:06 | 4 | 76.105 |
| 08/26/2026 21:05 | 5 | 76.19 |
| 08/26/2026 21:05 | 5 | 76.10 |
| 08/26/2026 21:05 | 2 | 76.10 |
| 08/26/2026 21:05 | 2 | 76.11 |
| 08/26/2026 21:03 | 1 | 76.10 |
| 08/26/2026 21:00 | 1 | 76.075 |
| 08/26/2026 21:00 | 1 | 76.17 |
| 08/26/2026 20:59 | 1 | 76.19 |
| 08/26/2026 20:59 | 31 | 76.19 |
| 08/26/2026 20:59 | 1 | 76.19 |
| 08/26/2026 20:59 | 1 | 76.19 |
| 08/26/2026 20:58 | 50 | 76.18 |
| 08/26/2026 20:58 | 50 | 76.18 |
| 08/26/2026 20:57 | 8 | 76.045 |
| 08/26/2026 20:57 | 58 | 75.99 |
| 08/26/2026 20:57 | 1 | 75.99 |
| 08/26/2026 20:57 | 1 | 75.99 |
| 08/26/2026 20:57 | 2 | 76.01 |
| 08/26/2026 20:57 | 2 | 76.04 |
| 08/26/2026 20:57 | 2 | 76.04 |
| 08/26/2026 20:56 | 5 | 76.095 |
| 08/26/2026 20:56 | 1 | 76.095 |
| 08/26/2026 20:56 | 2 | 76.095 |
| 08/26/2026 20:56 | 1 | 76.095 |
| 08/26/2026 20:56 | 1 | 76.09 |
| 08/26/2026 20:53 | 1 | 76.08 |
| 08/26/2026 20:52 | 1 | 76.075 |
| 08/26/2026 20:52 | 1 | 76.075 |
| 08/26/2026 20:47 | 4 | 76.095 |
| 08/26/2026 20:43 | 4 | 76.075 |
| 08/26/2026 20:42 | 3 | 76.17 |
| 08/26/2026 20:41 | 3 | 76.15 |
| 08/26/2026 20:41 | 1 | 76.15 |
| 08/26/2026 20:39 | 1 | 76.04 |
| 08/26/2026 20:38 | 17 | 75.93 |
| 08/26/2026 20:36 | 6 | 76.06 |
| 08/26/2026 20:36 | 6 | 76.03 |
| 08/26/2026 20:36 | 4 | 76.06 |
| 08/26/2026 20:36 | 4 | 76.03 |
| 08/26/2026 20:36 | 4 | 76.03 |
| 08/26/2026 20:36 | 1 | 76.02 |
| 08/26/2026 20:36 | 1 | 75.94 |
| 08/26/2026 20:36 | 73 | 75.91 |
| 08/26/2026 20:36 | 27 | 75.91 |
| 08/26/2026 20:36 | 21 | 75.90 |
| 08/26/2026 20:36 | 100 | 75.90 |
| 08/26/2026 20:36 | 73 | 75.88 |
| 08/26/2026 20:36 | 27 | 75.88 |
| 08/26/2026 20:36 | 73 | 75.87 |
| 08/26/2026 20:36 | 25 | 75.87 |
| 08/26/2026 20:36 | 21 | 75.87 |
| 08/26/2026 20:36 | 100 | 75.86 |
| 08/26/2026 20:31 | 17 | 75.71 |
| 08/26/2026 20:31 | 5 | 75.78 |
| 08/26/2026 20:29 | 40 | 75.71 |
| 08/26/2026 20:29 | 100 | 75.72 |
| 08/26/2026 20:29 | 3 | 75.72 |
| 08/26/2026 20:28 | 1 | 75.77 |
| 08/26/2026 20:28 | 1 | 75.81 |
| 08/26/2026 20:28 | 7 | 75.82 |
| 08/26/2026 20:28 | 1 | 75.83 |
| 08/26/2026 20:28 | 81 | 75.83 |
| 08/26/2026 20:28 | 8 | 75.83 |
| 08/26/2026 20:28 | 1 | 75.82 |
| 08/26/2026 20:28 | 100 | 75.83 |
| 08/26/2026 20:28 | 100 | 75.85 |
| 08/26/2026 20:27 | 2 | 75.895 |
| 08/26/2026 20:27 | 1 | 75.89 |
| 08/26/2026 20:26 | 8 | 75.89 |
| 08/26/2026 20:26 | 19 | 75.87 |
| 08/26/2026 20:26 | 3 | 75.85 |
| 08/26/2026 20:26 | 45 | 75.85 |
| 08/26/2026 20:26 | 84 | 75.85 |
| 08/26/2026 20:26 | 1 | 75.86 |
| 08/26/2026 20:26 | 2 | 75.86 |
| 08/26/2026 20:26 | 1 | 75.87 |
| 08/26/2026 20:26 | 1 | 75.86 |
| 08/26/2026 20:26 | 2 | 75.86 |
| 08/26/2026 20:26 | 170 | 75.85 |
| 08/26/2026 20:26 | 3 | 75.84 |
| 08/26/2026 20:25 | 5 | 75.79 |
| 08/26/2026 20:25 | 5 | 75.79 |
| 08/26/2026 20:23 | 2 | 75.86 |
| 08/26/2026 20:21 | 66 | 75.86 |
| 08/26/2026 20:21 | 3 | 75.86 |
| 08/26/2026 20:20 | 11 | 75.81 |
| 08/26/2026 20:20 | 1 | 75.81 |
| 08/26/2026 20:16 | 5 | 75.875 |
| 08/26/2026 20:12 | 5 | 75.85 |
| 08/26/2026 20:11 | 2 | 75.83 |
| 08/26/2026 20:10 | 2 | 75.77 |
| 08/26/2026 20:10 | 7 | 75.825 |
| 08/26/2026 20:10 | 100 | 75.77 |
| 08/26/2026 20:10 | 35 | 75.69 |
| 08/26/2026 20:10 | 14 | 75.69 |
| 08/26/2026 20:10 | 1 | 75.70 |
| 08/26/2026 20:10 | 7 | 75.85 |
| 08/26/2026 20:07 | 5 | 75.795 |
| 08/26/2026 20:05 | 1 | 75.82 |
| 08/26/2026 20:04 | 2 | 75.82 |
| 08/26/2026 20:02 | 5 | 75.81 |
| 08/26/2026 20:02 | 20 | 75.82 |
| 08/26/2026 20:01 | 5 | 75.82 |
| 08/26/2026 20:01 | 5 | 75.82 |
| 08/26/2026 20:01 | 11 | 75.78 |
| 08/26/2026 20:00 | 5 | 75.77 |
| 08/26/2026 20:00 | 5 | 75.785 |
| 08/26/2026 20:00 | 1 | 75.76 |
| 08/26/2026 20:00 | 5 | 75.76 |
| 08/26/2026 19:57 | 5 | 75.82 |
| 08/26/2026 19:54 | 100 | 75.765 |
| 08/26/2026 19:54 | 5 | 75.83 |
| 08/26/2026 19:54 | 100 | 75.79 |
| 08/26/2026 19:54 | 7 | 75.79 |
| 08/26/2026 19:54 | 4 | 75.79 |
| 08/26/2026 19:54 | 24 | 75.78 |
| 08/26/2026 19:54 | 83 | 75.78 |
| 08/26/2026 19:54 | 8 | 75.78 |
| 08/26/2026 19:49 | 54 | 75.77 |
| 08/26/2026 19:49 | 24 | 75.77 |
| 08/26/2026 19:49 | 111 | 75.78 |
| 08/26/2026 19:49 | 24 | 75.78 |
| 08/26/2026 19:49 | 19 | 75.78 |
| 08/26/2026 19:49 | 37 | 75.77 |
| 08/26/2026 19:48 | 2 | 75.68 |
| 08/26/2026 19:48 | 1 | 75.76 |
| 08/26/2026 19:46 | 5 | 75.69 |
| 08/26/2026 19:40 | 5 | 75.705 |
| 08/26/2026 19:40 | 10 | 75.78 |
| 08/26/2026 19:40 | 100 | 75.72 |
| 08/26/2026 19:40 | 5 | 75.72 |
| 08/26/2026 19:40 | 100 | 75.72 |
| 08/26/2026 19:39 | 2 | 75.61 |
| 08/26/2026 19:33 | 28 | 75.71 |
| 08/26/2026 19:33 | 1 | 75.67 |
| 08/26/2026 19:33 | 7 | 75.67 |
| 08/26/2026 19:33 | 2 | 75.67 |
| 08/26/2026 19:33 | 1 | 75.67 |
| 08/26/2026 19:33 | 2 | 75.67 |
| 08/26/2026 19:33 | 2 | 75.67 |
| 08/26/2026 19:33 | 2 | 75.67 |
| 08/26/2026 19:33 | 42 | 75.67 |
| 08/26/2026 19:33 | 3 | 75.67 |
| 08/26/2026 19:30 | 14 | 75.61 |
| 08/26/2026 19:29 | 2 | 75.69 |
| 08/26/2026 19:29 | 5 | 75.61 |
| 08/26/2026 19:24 | 4 | 75.67 |
| 08/26/2026 19:23 | 79 | 75.68 |
| 08/26/2026 19:22 | 25 | 75.61 |
| 08/26/2026 19:22 | 8 | 75.61 |
| 08/26/2026 19:19 | 6 | 75.59 |
| 08/26/2026 19:19 | 4 | 75.60 |
| 08/26/2026 19:16 | 99 | 75.61 |
| 08/26/2026 19:16 | 226 | 75.61 |
| 08/26/2026 19:16 | 40 | 75.61 |
| 08/26/2026 19:16 | 69 | 75.61 |
| 08/26/2026 19:16 | 5 | 75.65 |
| 08/26/2026 19:10 | 165 | 75.61 |
| 08/26/2026 19:10 | 100 | 75.61 |
| 08/26/2026 19:08 | 5 | 75.71 |
| 08/26/2026 19:08 | 42 | 75.63 |
| 08/26/2026 19:08 | 58 | 75.63 |
| 08/26/2026 19:08 | 50 | 75.64 |
| 08/26/2026 19:07 | 100 | 75.72 |
| 08/26/2026 19:06 | 100 | 75.64 |
| 08/26/2026 19:05 | 25 | 75.66 |
| 08/26/2026 19:05 | 50 | 75.67 |
| 08/26/2026 19:05 | 1 | 75.69 |
| 08/26/2026 19:05 | 1 | 75.74 |
| 08/26/2026 19:05 | 1 | 75.86 |
| 08/26/2026 19:04 | 6 | 75.73 |
| 08/26/2026 19:04 | 22 | 75.75 |
| 08/26/2026 19:04 | 131 | 75.77 |
| 08/26/2026 19:04 | 10 | 75.76 |
| 08/26/2026 19:04 | 50 | 75.76 |
| 08/26/2026 19:04 | 100 | 75.76 |
| 08/26/2026 19:04 | 50 | 75.75 |
| 08/26/2026 19:04 | 100 | 75.75 |
| 08/26/2026 19:04 | 15 | 75.71 |
| 08/26/2026 19:04 | 264 | 75.75 |
| 08/26/2026 19:02 | 2 | 75.76 |
| 08/26/2026 19:02 | 3 | 75.77 |
| 08/26/2026 19:02 | 7 | 75.81 |
| 08/26/2026 19:02 | 1 | 75.81 |
| 08/26/2026 19:02 | 200 | 75.82 |
| 08/26/2026 19:02 | 170 | 75.85 |
| 08/26/2026 19:01 | 5 | 75.95 |
| 08/26/2026 19:01 | 1000 | 75.90 |
| 08/26/2026 19:01 | 40 | 75.85 |
| 08/26/2026 19:01 | 10 | 75.85 |
| 08/26/2026 19:01 | 40 | 75.82 |
| 08/26/2026 19:01 | 10 | 75.82 |
| 08/26/2026 19:01 | 380 | 75.86 |
| 08/26/2026 19:01 | 265 | 75.84 |
| 08/26/2026 19:01 | 1 | 75.83 |
| 08/26/2026 19:01 | 898 | 75.80 |
| 08/26/2026 19:01 | 102 | 75.80 |
| 08/26/2026 19:00 | 4 | 75.70 |
| 08/26/2026 19:00 | 7 | 75.70 |
| 08/26/2026 19:00 | 2 | 75.68 |
| 08/26/2026 19:00 | 1 | 75.68 |
| 08/26/2026 18:57 | 1 | 75.60 |
| 08/26/2026 18:57 | 1 | 75.60 |
| 08/26/2026 18:56 | 200 | 75.69 |
| 08/26/2026 18:56 | 100 | 75.69 |
| 08/26/2026 18:56 | 265 | 75.69 |
| 08/26/2026 18:56 | 50 | 75.70 |
| 08/26/2026 18:56 | 50 | 75.71 |
| 08/26/2026 18:55 | 5 | 75.75 |
| 08/26/2026 18:55 | 19 | 75.78 |
| 08/26/2026 18:55 | 4 | 75.74 |
| 08/26/2026 18:55 | 100 | 75.74 |
| 08/26/2026 18:52 | 3 | 75.73 |
| 08/26/2026 18:52 | 1 | 75.695 |
| 08/26/2026 18:49 | 3 | 75.685 |
| 08/26/2026 18:48 | 3 | 75.675 |
| 08/26/2026 18:45 | 31 | 75.67 |
| 08/26/2026 18:45 | 69 | 75.67 |
| 08/26/2026 18:45 | 52 | 75.67 |
| 08/26/2026 18:45 | 100 | 75.68 |
| 08/26/2026 18:45 | 31 | 75.69 |
| 08/26/2026 18:45 | 1 | 75.72 |
| 08/26/2026 18:41 | 5 | 75.89 |
| 08/26/2026 18:41 | 1 | 75.815 |
| 08/26/2026 18:41 | 100 | 75.77 |
| 08/26/2026 18:40 | 60 | 75.77 |
| 08/26/2026 18:39 | 3 | 75.825 |
| 08/26/2026 18:39 | 3 | 75.825 |
| 08/26/2026 18:38 | 3 | 75.92 |
| 08/26/2026 18:38 | 1 | 75.94 |
| 08/26/2026 18:34 | 1 | 75.83 |
| 08/26/2026 18:34 | 1 | 75.82 |
| 08/26/2026 18:32 | 18 | 75.81 |
| 08/26/2026 18:31 | 8 | 75.78 |
| 08/26/2026 18:31 | 1 | 75.84 |
| 08/26/2026 18:31 | 4 | 75.81 |
| 08/26/2026 18:31 | 2 | 75.75 |
| 08/26/2026 18:31 | 1 | 75.76 |
| 08/26/2026 18:31 | 5 | 75.81 |
| 08/26/2026 18:31 | 5 | 75.81 |
| 08/26/2026 18:31 | 75 | 75.88 |
| 08/26/2026 18:31 | 25 | 75.82 |
| 08/26/2026 18:31 | 1 | 75.79 |
| 08/26/2026 18:29 | 2 | 75.82 |
| 08/26/2026 18:29 | 3 | 75.80 |
| 08/26/2026 18:28 | 29 | 75.67 |
| 08/26/2026 18:28 | 1 | 75.66 |
| 08/26/2026 18:28 | 5 | 75.69 |
| 08/26/2026 18:28 | 3 | 75.69 |
| 08/26/2026 18:28 | 5 | 75.65 |
| 08/26/2026 18:27 | 11 | 75.68 |
| 08/26/2026 18:27 | 10 | 75.62 |
| 08/26/2026 18:27 | 100 | 75.57 |
| 08/26/2026 18:27 | 528 | 75.56 |
| 08/26/2026 18:26 | 1 | 75.53 |
| 08/26/2026 18:25 | 1 | 75.575 |
| 08/26/2026 18:25 | 5 | 75.575 |
| 08/26/2026 18:24 | 3 | 75.575 |
| 08/26/2026 18:24 | 88 | 75.57 |
| 08/26/2026 18:22 | 9 | 75.49 |
| 08/26/2026 18:22 | 10 | 75.49 |
| 08/26/2026 18:22 | 10 | 75.52 |
| 08/26/2026 18:22 | 10 | 75.52 |
| 08/26/2026 18:21 | 100 | 75.66 |
| 08/26/2026 18:21 | 59 | 75.65 |
| 08/26/2026 18:21 | 1 | 75.65 |
| 08/26/2026 18:21 | 21 | 75.56 |
| 08/26/2026 18:21 | 2 | 75.565 |
| 08/26/2026 18:21 | 5 | 75.565 |
| 08/26/2026 18:20 | 9 | 75.56 |
| 08/26/2026 18:20 | 5 | 75.56 |
| 08/26/2026 18:20 | 1 | 75.565 |
| 08/26/2026 18:19 | 10 | 75.49 |
| 08/26/2026 18:17 | 10 | 75.49 |
| 08/26/2026 18:17 | 4 | 75.49 |
| 08/26/2026 18:17 | 5 | 75.50 |
| 08/26/2026 18:14 | 37 | 75.48 |
| 08/26/2026 18:14 | 50 | 75.49 |
| 08/26/2026 18:14 | 100 | 75.49 |
| 08/26/2026 18:14 | 1 | 75.49 |
| 08/26/2026 18:14 | 9 | 75.49 |
| 08/26/2026 18:14 | 100 | 75.50 |
| 08/26/2026 18:14 | 100 | 75.52 |
| 08/26/2026 18:12 | 5 | 75.73 |
| 08/26/2026 18:12 | 15 | 75.53 |
| 08/26/2026 18:10 | 11 | 75.52 |
| 08/26/2026 18:10 | 11 | 75.52 |
| 08/26/2026 18:10 | 17 | 75.65 |
| 08/26/2026 18:09 | 2 | 75.65 |
| 08/26/2026 18:09 | 5 | 75.76 |
| 08/26/2026 18:09 | 2 | 75.83 |
| 08/26/2026 18:09 | 1 | 75.76 |
| 08/26/2026 18:09 | 3 | 75.76 |
| 08/26/2026 18:06 | 3 | 75.87 |
| 08/26/2026 18:00 | 1 | 75.65 |
| 08/26/2026 18:00 | 43 | 75.78 |
| 08/26/2026 17:59 | 401 | 75.80 |
| 08/26/2026 17:59 | 599 | 75.80 |
| 08/26/2026 17:59 | 100 | 75.79 |
| 08/26/2026 17:59 | 10 | 75.66 |
| 08/26/2026 17:59 | 100 | 75.74 |
| 08/26/2026 17:59 | 264 | 75.75 |
| 08/26/2026 17:58 | 27 | 75.93 |
| 08/26/2026 17:58 | 73 | 75.93 |
| 08/26/2026 17:58 | 100 | 75.94 |
| 08/26/2026 17:57 | 100 | 75.99 |
| 08/26/2026 17:56 | 914 | 75.90 |
| 08/26/2026 17:56 | 12 | 75.90 |
| 08/26/2026 17:56 | 74 | 75.90 |
| 08/26/2026 17:56 | 4 | 75.895 |
| 08/26/2026 17:56 | 25 | 75.98 |
| 08/26/2026 17:56 | 4 | 75.98 |
| 08/26/2026 17:55 | 50 | 75.86 |
| 08/26/2026 17:55 | 50 | 75.87 |
| 08/26/2026 17:53 | 40 | 75.96 |
| 08/26/2026 17:53 | 2 | 75.93 |
| 08/26/2026 17:45 | 44 | 75.98 |
| 08/26/2026 17:45 | 18 | 75.98 |
| 08/26/2026 17:45 | 23 | 75.98 |
| 08/26/2026 17:45 | 82 | 75.97 |
| 08/26/2026 17:45 | 18 | 75.97 |
| 08/26/2026 17:45 | 100 | 75.96 |
| 08/26/2026 17:44 | 1 | 75.77 |
| 08/26/2026 17:44 | 100 | 75.80 |
| 08/26/2026 17:44 | 1 | 75.79 |
| 08/26/2026 17:44 | 100 | 75.79 |
| 08/26/2026 17:42 | 8 | 75.75 |
| 08/26/2026 17:42 | 30 | 75.75 |
| 08/26/2026 17:42 | 100 | 75.75 |
| 08/26/2026 17:42 | 260 | 75.75 |
| 08/26/2026 17:42 | 4 | 75.75 |
| 08/26/2026 17:42 | 69 | 75.74 |
| 08/26/2026 17:42 | 50 | 75.75 |
| 08/26/2026 17:42 | 50 | 75.76 |
| 08/26/2026 17:41 | 100 | 75.84 |
| 08/26/2026 17:41 | 58 | 75.83 |
| 08/26/2026 17:41 | 42 | 75.83 |
| 08/26/2026 17:41 | 1 | 75.82 |
| 08/26/2026 17:41 | 20 | 75.82 |
| 08/26/2026 17:41 | 22 | 75.82 |
| 08/26/2026 17:41 | 27 | 75.82 |
| 08/26/2026 17:41 | 80 | 75.82 |
| 08/26/2026 17:41 | 120 | 75.82 |
| 08/26/2026 17:41 | 50 | 75.81 |
| 08/26/2026 17:41 | 100 | 75.81 |
| 08/26/2026 17:41 | 50 | 75.80 |
| 08/26/2026 17:41 | 50 | 75.79 |
| 08/26/2026 17:41 | 25 | 75.71 |
| 08/26/2026 17:40 | 2 | 75.615 |
| 08/26/2026 17:34 | 1 | 75.58 |
| 08/26/2026 17:34 | 25 | 75.58 |
| 08/26/2026 17:33 | 5 | 75.58 |
| 08/26/2026 17:31 | 30 | 75.50 |
| 08/26/2026 17:31 | 70 | 75.50 |
| 08/26/2026 17:31 | 8 | 75.52 |
| 08/26/2026 17:31 | 100 | 75.72 |
| 08/26/2026 17:31 | 64 | 75.70 |
| 08/26/2026 17:31 | 6 | 75.70 |
| 08/26/2026 17:31 | 63 | 75.63 |
| 08/26/2026 17:30 | 5 | 75.52 |
| 08/26/2026 17:26 | 11 | 75.38 |
| 08/26/2026 17:25 | 1 | 75.38 |
| 08/26/2026 17:25 | 11 | 75.38 |
| 08/26/2026 17:24 | 5 | 75.38 |
| 08/26/2026 17:24 | 11 | 75.38 |
| 08/26/2026 17:21 | 1 | 75.43 |
| 08/26/2026 17:18 | 11 | 75.50 |
| 08/26/2026 17:18 | 11 | 75.52 |
| 08/26/2026 17:18 | 1 | 75.58 |
| 08/26/2026 17:18 | 20 | 75.58 |
| 08/26/2026 17:18 | 1 | 75.58 |
| 08/26/2026 17:03 | 2 | 75.57 |
| 08/26/2026 17:03 | 3 | 75.57 |
| 08/26/2026 16:55 | 1 | 75.86 |
| 08/26/2026 16:51 | 1 | 75.74 |
| 08/26/2026 16:51 | 1 | 75.75 |
| 08/26/2026 16:51 | 1 | 75.76 |
| 08/26/2026 16:51 | 20 | 75.76 |
| 08/26/2026 16:48 | 13 | 75.79 |
| 08/26/2026 16:48 | 8 | 75.79 |
| 08/26/2026 16:48 | 10 | 75.79 |
| 08/26/2026 16:40 | 5 | 75.92 |
| 08/26/2026 16:40 | 88 | 75.91 |
| 08/26/2026 16:40 | 12 | 75.91 |
| 08/26/2026 16:40 | 28 | 75.91 |
| 08/26/2026 16:40 | 2 | 75.90 |
| 08/26/2026 16:40 | 100 | 75.84 |
| 08/26/2026 16:40 | 100 | 75.83 |
| 08/26/2026 16:40 | 8 | 75.66 |
| 08/26/2026 16:31 | 40 | 75.72 |
| 08/26/2026 16:31 | 1 | 75.77 |
| 08/26/2026 16:31 | 6 | 75.78 |
| 08/26/2026 16:31 | 1 | 75.78 |
| 08/26/2026 16:31 | 1 | 75.79 |
| 08/26/2026 16:31 | 7 | 75.80 |
| 08/26/2026 16:30 | 1 | 75.875 |
| 08/26/2026 16:27 | 5 | 75.81 |
| 08/26/2026 16:22 | 1 | 75.80 |
| 08/26/2026 16:22 | 1 | 75.81 |
| 08/26/2026 16:22 | 14 | 75.89 |
| 08/26/2026 16:19 | 7 | 76.01 |
| 08/26/2026 16:19 | 7 | 76.01 |
| 08/26/2026 16:19 | 15 | 76.01 |
| 08/26/2026 16:16 | 5 | 76.01 |
| 08/26/2026 16:16 | 25 | 76.12 |
| 08/26/2026 16:16 | 25 | 76.12 |
| 08/26/2026 16:16 | 8 | 76.12 |
| 08/26/2026 16:16 | 25 | 76.11 |
| 08/26/2026 16:16 | 25 | 76.10 |
| 08/26/2026 16:16 | 25 | 76.10 |
| 08/26/2026 16:16 | 25 | 76.10 |
| 08/26/2026 16:16 | 25 | 76.10 |
| 08/26/2026 16:15 | 100 | 76.14 |
| 08/26/2026 16:15 | 100 | 76.12 |
| 08/26/2026 16:15 | 100 | 76.11 |
| 08/26/2026 16:15 | 1 | 76.00 |
| 08/26/2026 16:15 | 50 | 76.02 |
| 08/26/2026 16:15 | 100 | 76.195 |
| 08/26/2026 16:15 | 100 | 76.19 |
| 08/26/2026 16:06 | 1 | 76.20 |
| 08/26/2026 16:06 | 1 | 76.20 |
| 08/26/2026 16:06 | 1 | 76.175 |
| 08/26/2026 16:06 | 1 | 76.175 |
| 08/26/2026 16:06 | 1 | 76.175 |
| 08/26/2026 16:06 | 1 | 76.195 |
| 08/26/2026 16:06 | 1 | 76.195 |
| 08/26/2026 16:06 | 1 | 76.20 |
| 08/26/2026 16:06 | 1 | 76.20 |
| 08/26/2026 16:06 | 1 | 76.25 |
| 08/26/2026 16:06 | 20 | 76.14 |
| 08/26/2026 16:06 | 5 | 76.13 |
| 08/26/2026 16:06 | 25 | 76.12 |
| 08/26/2026 16:05 | 1 | 76.12 |
| 08/26/2026 16:05 | 1 | 76.12 |
| 08/26/2026 16:05 | 1 | 75.87 |
| 08/26/2026 16:05 | 1 | 75.97 |
| 08/26/2026 16:05 | 1 | 75.88 |
| 08/26/2026 16:05 | 1 | 75.89 |
| 08/26/2026 16:05 | 1 | 76.00 |
| 08/26/2026 16:05 | 1 | 75.83 |
| 08/26/2026 16:05 | 1 | 76.00 |
| 08/26/2026 16:05 | 1 | 75.84 |
| 08/26/2026 16:05 | 1 | 75.87 |
| 08/26/2026 16:05 | 1 | 75.93 |
| 08/26/2026 16:05 | 1 | 75.92 |
| 08/26/2026 16:05 | 1 | 75.91 |
| 08/26/2026 16:05 | 1 | 76.05 |
| 08/26/2026 16:05 | 1 | 75.86 |
| 08/26/2026 16:05 | 1 | 75.85 |
| 08/26/2026 16:05 | 1 | 75.91 |
| 08/26/2026 16:05 | 1 | 76.05 |
| 08/26/2026 16:05 | 20 | 75.85 |
| 08/26/2026 16:05 | 20 | 75.85 |
| 08/26/2026 16:05 | 35 | 75.85 |
| 08/26/2026 16:05 | 2 | 75.85 |
| 08/26/2026 16:05 | 63 | 75.85 |
| 08/26/2026 16:05 | 77 | 75.86 |
| 08/26/2026 16:05 | 23 | 75.86 |
| 08/26/2026 16:05 | 1 | 75.90 |
| 08/26/2026 16:05 | 59 | 76.00 |
| 08/26/2026 16:05 | 1 | 76.41 |
| 08/26/2026 16:05 | 1 | 76.40 |
| 08/26/2026 16:05 | 141 | 75.99 |
| 08/26/2026 16:05 | 1 | 76.15 |
| 08/26/2026 16:04 | 1 | 76.39 |
| 08/26/2026 16:04 | 1 | 76.39 |
| 08/26/2026 16:04 | 1 | 76.40 |
| 08/26/2026 16:04 | 1 | 76.15 |
| 08/26/2026 16:03 | 1 | 75.77 |
| 08/26/2026 16:02 | 1 | 76.03 |
| 08/26/2026 16:02 | 1 | 75.83 |
| 08/26/2026 16:02 | 2 | 75.85 |
| 08/26/2026 16:02 | 60 | 75.79 |
| 08/26/2026 16:02 | 20 | 75.79 |
| 08/26/2026 16:02 | 20 | 75.79 |
| 08/26/2026 16:02 | 20 | 75.78 |
| 08/26/2026 16:02 | 54 | 75.71 |
| 08/26/2026 16:02 | 20 | 75.71 |
| 08/26/2026 16:02 | 20 | 75.78 |
| 08/26/2026 16:01 | 1 | 75.71 |
| 08/26/2026 16:01 | 1 | 75.50 |
| 08/26/2026 16:01 | 50 | 75.58 |
| 08/26/2026 16:01 | 50 | 75.57 |
| 08/26/2026 16:01 | 50 | 75.56 |
| 08/26/2026 16:01 | 170 | 75.48 |
| 08/26/2026 16:01 | 1 | 75.34 |
| 08/26/2026 16:01 | 1 | 75.135 |
| 08/26/2026 15:54 | 5 | 75.215 |
| 08/26/2026 15:54 | 91 | 75.15 |
| 08/26/2026 15:54 | 9 | 75.15 |
| 08/26/2026 15:54 | 15 | 75.14 |
| 08/26/2026 15:54 | 100 | 75.13 |
| 08/26/2026 15:54 | 50 | 75.11 |
| 08/26/2026 15:54 | 50 | 75.10 |
| 08/26/2026 15:52 | 1 | 74.99 |
| 08/26/2026 15:50 | 1 | 75.43 |
| 08/26/2026 15:49 | 1 | 75.54 |
| 08/26/2026 15:49 | 1 | 75.31 |
| 08/26/2026 15:49 | 1 | 75.31 |
| 08/26/2026 15:49 | 1 | 75.28 |
| 08/26/2026 15:49 | 1 | 75.72 |
| 08/26/2026 15:48 | 1 | 75.32 |
| 08/26/2026 15:48 | 1 | 75.32 |
| 08/26/2026 15:48 | 1 | 75.50 |
| 08/26/2026 15:48 | 1 | 75.50 |
| 08/26/2026 15:48 | 1 | 75.52 |
| 08/26/2026 15:48 | 1 | 75.52 |
| 08/26/2026 15:48 | 1 | 75.55 |
| 08/26/2026 15:48 | 1 | 75.58 |
| 08/26/2026 15:48 | 1 | 75.62 |
| 08/26/2026 15:48 | 1 | 75.31 |
| 08/26/2026 15:45 | 5 | 75.37 |
| 08/26/2026 15:43 | 8 | 75.06 |
| 08/26/2026 15:43 | 50 | 75.06 |
| 08/26/2026 15:43 | 5 | 75.07 |
| 08/26/2026 15:43 | 50 | 75.07 |
| 08/26/2026 15:43 | 50 | 75.08 |
| 08/26/2026 15:42 | 1 | 75.32 |
| 08/26/2026 15:42 | 1 | 75.35 |
| 08/26/2026 15:42 | 1 | 75.205 |
| 08/26/2026 15:42 | 1 | 75.16 |
| 08/26/2026 15:42 | 1 | 75.16 |
| 08/26/2026 15:42 | 1 | 75.67 |
| 08/26/2026 15:42 | 1 | 75.67 |
| 08/26/2026 15:42 | 1 | 75.25 |
| 08/26/2026 15:42 | 1 | 75.25 |
| 08/26/2026 15:42 | 1 | 75.50 |
| 08/26/2026 15:42 | 1 | 75.66 |
| 08/26/2026 15:42 | 1 | 75.60 |
| 08/26/2026 15:42 | 1 | 75.35 |
| 08/26/2026 15:42 | 1 | 75.53 |
| 08/26/2026 15:42 | 1 | 75.70 |
| 08/26/2026 15:42 | 1 | 75.20 |
| 08/26/2026 15:42 | 1 | 75.45 |
| 08/26/2026 15:42 | 1 | 75.66 |
| 08/26/2026 15:42 | 1 | 75.40 |
| 08/26/2026 15:42 | 1 | 75.65 |
| 08/26/2026 15:42 | 1 | 75.395 |
| 08/26/2026 15:42 | 1 | 75.35 |
| 08/26/2026 15:42 | 5 | 75.395 |
| 08/26/2026 15:41 | 1 | 74.85 |
| 08/26/2026 15:41 | 1 | 75.15 |
| 08/26/2026 15:41 | 1 | 74.85 |
| 08/26/2026 15:41 | 1 | 74.70 |
| 08/26/2026 15:41 | 1 | 75.00 |
| 08/26/2026 15:41 | 98 | 75.09 |
| 08/26/2026 15:41 | 1 | 75.09 |
| 08/26/2026 15:41 | 1 | 75.09 |
| 08/26/2026 15:41 | 1 | 74.80 |
| 08/26/2026 15:41 | 4 | 74.80 |
| 08/26/2026 15:41 | 1 | 74.80 |
| 08/26/2026 15:41 | 1 | 74.915 |
| 08/26/2026 15:41 | 1 | 74.915 |
| 08/26/2026 15:41 | 1 | 75.00 |
| 08/26/2026 15:41 | 19 | 75.01 |
| 08/26/2026 15:41 | 1 | 75.01 |
| 08/26/2026 15:41 | 1 | 75.01 |
| 08/26/2026 15:41 | 1 | 75.01 |
| 08/26/2026 15:41 | 1 | 75.01 |
| 08/26/2026 15:41 | 1 | 75.01 |
| 08/26/2026 15:41 | 1 | 75.01 |
| 08/26/2026 15:41 | 1 | 75.01 |
| 08/26/2026 15:41 | 1 | 75.01 |
| 08/26/2026 15:41 | 1 | 75.01 |
| 08/26/2026 15:41 | 50 | 75.01 |
| 08/26/2026 15:41 | 1 | 75.01 |
| 08/26/2026 15:41 | 1 | 75.01 |
| 08/26/2026 15:41 | 1 | 75.16 |
| 08/26/2026 15:41 | 22 | 75.14 |
| 08/26/2026 15:41 | 3 | 75.16 |
| 08/26/2026 15:41 | 1 | 75.25 |
| 08/26/2026 15:41 | 1 | 75.25 |
| 08/26/2026 15:41 | 1 | 75.25 |
| 08/26/2026 15:41 | 1 | 75.25 |
| 08/26/2026 15:41 | 9 | 75.35 |
| 08/26/2026 15:41 | 1 | 75.35 |
| 08/26/2026 15:41 | 1 | 75.53 |
| 08/26/2026 15:41 | 1 | 75.54 |
| 08/26/2026 15:41 | 1 | 75.52 |
| 08/26/2026 15:41 | 1 | 75.54 |
| 08/26/2026 15:41 | 1 | 75.55 |
| 08/26/2026 15:41 | 2 | 75.80 |
| 08/26/2026 15:41 | 2 | 75.80 |
| 08/26/2026 15:41 | 1 | 75.80 |
| 08/26/2026 15:41 | 1 | 75.91 |
| 08/26/2026 15:41 | 1 | 75.91 |
| 08/26/2026 15:41 | 1 | 75.41 |
| 08/26/2026 15:41 | 21 | 75.41 |
| 08/26/2026 15:41 | 4 | 75.41 |
| 08/26/2026 15:40 | 2 | 75.41 |
| 08/26/2026 15:40 | 3 | 75.41 |
| 08/26/2026 15:37 | 5 | 75.45 |
| 08/26/2026 15:31 | 10 | 74.43 |
| 08/26/2026 15:30 | 7 | 74.99 |
| 08/26/2026 15:30 | 2 | 74.83 |
| 08/26/2026 15:30 | 1 | 74.81 |
| 08/26/2026 15:30 | 731 | 74.67 |