Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:21:02
|
Geld
04.04.2025 -
19:50:03
|
Geld Volumen |
Brief
04.04.2025 -
19:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
67.54
-0.86
(
-1.26% )
|
67.99
|
300 |
68.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:21 | 30 | 67.49 |
| 04/04/2025 13:20 | 2 | 67.4514 |
| 04/04/2025 13:20 | 12 | 67.34 |
| 04/04/2025 13:20 | 1 | 67.14 |
| 04/04/2025 13:20 | 5 | 67.4821 |
| 04/04/2025 13:20 | 1 | 67.4005 |
| 04/04/2025 13:20 | 3 | 67.4726 |
| 04/04/2025 13:19 | 5 | 67.34 |
| 04/04/2025 13:19 | 30 | 67.50 |
| 04/04/2025 13:19 | 36 | 67.49 |
| 04/04/2025 13:19 | 3 | 67.3886 |
| 04/04/2025 13:19 | 3 | 67.4666 |
| 04/04/2025 13:19 | 5 | 67.34 |
| 04/04/2025 13:19 | 1 | 67.34 |
| 04/04/2025 13:18 | 30 | 67.48 |
| 04/04/2025 13:18 | 1 | 67.387 |
| 04/04/2025 13:18 | 3 | 67.4679 |
| 04/04/2025 13:18 | 45 | 67.4767 |
| 04/04/2025 13:18 | 2 | 67.4629 |
| 04/04/2025 13:17 | 3 | 67.4629 |
| 04/04/2025 13:17 | 30 | 67.46 |
| 04/04/2025 13:17 | 1 | 67.3634 |
| 04/04/2025 13:16 | 3 | 67.4592 |
| 04/04/2025 13:16 | 17 | 67.52 |
| 04/04/2025 13:16 | 36 | 67.48 |
| 04/04/2025 13:16 | 8 | 67.3348 |
| 04/04/2025 13:16 | 30 | 67.46 |