Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87.17
+0.61
(
+0.70% )
|
87.15
|
300 |
87.26
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 87.17 |
| 07/10/2026 23:20 | � | 87.17 |
| 07/10/2026 22:30 | � | 87.17 |
| 07/10/2026 22:00 | � | 87.17 |
| 07/10/2026 22:00 | 13917 | 87.17 |
| 07/10/2026 21:59 | 1 | 87.16 |
| 07/10/2026 21:59 | 37 | 87.21 |
| 07/10/2026 21:59 | 43 | 87.24 |
| 07/10/2026 21:59 | 2 | 87.24 |
| 07/10/2026 21:59 | 2 | 87.28 |
| 07/10/2026 21:59 | 1 | 87.24 |
| 07/10/2026 21:59 | 14 | 87.28 |
| 07/10/2026 21:59 | 14 | 87.24 |
| 07/10/2026 21:59 | 1 | 87.24 |
| 07/10/2026 21:59 | 4 | 87.28 |
| 07/10/2026 21:59 | 11 | 87.24 |
| 07/10/2026 21:59 | 8 | 87.24 |
| 07/10/2026 21:59 | 1 | 87.24 |
| 07/10/2026 21:59 | 21 | 87.26 |
| 07/10/2026 21:59 | 115 | 87.26 |
| 07/10/2026 21:59 | 23 | 87.26 |
| 07/10/2026 21:59 | 125 | 87.28 |
| 07/10/2026 21:59 | 86 | 87.28 |
| 07/10/2026 21:59 | 40 | 87.33 |
| 07/10/2026 21:59 | 60 | 87.33 |
| 07/10/2026 21:59 | 3 | 87.29 |
| 07/10/2026 21:59 | 3 | 87.29 |
| 07/10/2026 21:59 | 1 | 87.29 |
| 07/10/2026 21:59 | 1 | 87.29 |
| 07/10/2026 21:59 | 1 | 87.29 |
| 07/10/2026 21:59 | 13 | 87.29 |
| 07/10/2026 21:59 | 115 | 87.29 |
| 07/10/2026 21:59 | 80 | 87.28 |
| 07/10/2026 21:59 | 3 | 87.28 |
| 07/10/2026 21:59 | 3 | 87.24 |
| 07/10/2026 21:59 | 13 | 87.24 |
| 07/10/2026 21:59 | 16 | 87.24 |
| 07/10/2026 21:59 | 1 | 87.28 |
| 07/10/2026 21:59 | 5 | 87.24 |
| 07/10/2026 21:59 | 57 | 87.24 |
| 07/10/2026 21:59 | 4 | 87.24 |
| 07/10/2026 21:59 | 2 | 87.24 |
| 07/10/2026 21:59 | 19 | 87.24 |
| 07/10/2026 21:59 | 100 | 87.24 |
| 07/10/2026 21:59 | 53 | 87.24 |
| 07/10/2026 21:59 | 35 | 87.24 |
| 07/10/2026 21:59 | 2 | 87.24 |
| 07/10/2026 21:59 | 7 | 87.24 |
| 07/10/2026 21:59 | 20 | 87.26 |
| 07/10/2026 21:59 | 75 | 87.26 |
| 07/10/2026 21:59 | 4 | 87.26 |
| 07/10/2026 21:59 | 96 | 87.26 |
| 07/10/2026 21:59 | 3 | 87.24 |
| 07/10/2026 21:59 | 100 | 87.24 |
| 07/10/2026 21:59 | 87 | 87.24 |
| 07/10/2026 21:59 | 13 | 87.24 |
| 07/10/2026 21:59 | 40 | 87.24 |
| 07/10/2026 21:59 | 75 | 87.24 |
| 07/10/2026 21:59 | 3 | 87.24 |
| 07/10/2026 21:59 | 1 | 87.24 |
| 07/10/2026 21:59 | 3 | 87.24 |
| 07/10/2026 21:59 | 1 | 87.24 |
| 07/10/2026 21:59 | 1 | 87.24 |
| 07/10/2026 21:59 | 2 | 87.24 |
| 07/10/2026 21:59 | 1 | 87.24 |
| 07/10/2026 21:59 | 16 | 87.24 |
| 07/10/2026 21:59 | 75 | 87.24 |
| 07/10/2026 21:59 | 1 | 87.24 |
| 07/10/2026 21:59 | 24 | 87.24 |
| 07/10/2026 21:59 | 7 | 87.26 |
| 07/10/2026 21:59 | 5 | 87.26 |
| 07/10/2026 21:59 | 71 | 87.25 |
| 07/10/2026 21:59 | 140 | 87.26 |
| 07/10/2026 21:59 | 60 | 87.26 |
| 07/10/2026 21:59 | 2 | 87.27 |
| 07/10/2026 21:58 | 41 | 87.33 |
| 07/10/2026 21:58 | 40 | 87.33 |
| 07/10/2026 21:58 | 60 | 87.33 |
| 07/10/2026 21:58 | 140 | 87.33 |
| 07/10/2026 21:58 | 140 | 87.35 |
| 07/10/2026 21:58 | 57 | 87.35 |
| 07/10/2026 21:58 | 1 | 87.35 |
| 07/10/2026 21:58 | 100 | 87.35 |
| 07/10/2026 21:58 | 68 | 87.35 |
| 07/10/2026 21:58 | 95 | 87.36 |
| 07/10/2026 21:58 | 5 | 87.36 |
| 07/10/2026 21:58 | 10 | 87.34 |
| 07/10/2026 21:58 | 100 | 87.34 |
| 07/10/2026 21:58 | 100 | 87.33 |
| 07/10/2026 21:58 | 3 | 87.33 |
| 07/10/2026 21:58 | 5 | 87.33 |
| 07/10/2026 21:58 | 5 | 87.33 |
| 07/10/2026 21:58 | 5 | 87.33 |
| 07/10/2026 21:58 | 1 | 87.33 |
| 07/10/2026 21:58 | 3 | 87.33 |
| 07/10/2026 21:58 | 100 | 87.33 |
| 07/10/2026 21:58 | 1 | 87.33 |
| 07/10/2026 21:58 | 3 | 87.33 |
| 07/10/2026 21:58 | 3 | 87.33 |
| 07/10/2026 21:58 | 17 | 87.33 |
| 07/10/2026 21:58 | 1 | 87.33 |
| 07/10/2026 21:58 | 3 | 87.33 |
| 07/10/2026 21:58 | 2 | 87.33 |
| 07/10/2026 21:58 | 3 | 87.33 |
| 07/10/2026 21:58 | 3 | 87.33 |
| 07/10/2026 21:58 | 5 | 87.33 |
| 07/10/2026 21:58 | 1 | 87.33 |
| 07/10/2026 21:58 | 17 | 87.33 |
| 07/10/2026 21:58 | 1 | 87.33 |
| 07/10/2026 21:58 | 100 | 87.33 |
| 07/10/2026 21:58 | 1 | 87.33 |
| 07/10/2026 21:58 | 2 | 87.33 |
| 07/10/2026 21:58 | 2 | 87.33 |
| 07/10/2026 21:58 | 5 | 87.33 |
| 07/10/2026 21:58 | 3 | 87.33 |
| 07/10/2026 21:58 | 1 | 87.33 |
| 07/10/2026 21:58 | 5 | 87.33 |
| 07/10/2026 21:58 | 28 | 87.33 |
| 07/10/2026 21:58 | 35 | 87.33 |
| 07/10/2026 21:58 | 1 | 87.33 |
| 07/10/2026 21:58 | 53 | 87.33 |
| 07/10/2026 21:58 | 2 | 87.33 |
| 07/10/2026 21:58 | 2 | 87.33 |
| 07/10/2026 21:58 | 100 | 87.33 |
| 07/10/2026 21:58 | 100 | 87.36 |
| 07/10/2026 21:58 | 100 | 87.36 |
| 07/10/2026 21:58 | 100 | 87.34 |
| 07/10/2026 21:58 | 21 | 87.34 |
| 07/10/2026 21:58 | 144 | 87.34 |
| 07/10/2026 21:58 | 15 | 87.34 |
| 07/10/2026 21:58 | 16 | 87.34 |
| 07/10/2026 21:58 | 45 | 87.37 |
| 07/10/2026 21:58 | 1 | 87.41 |
| 07/10/2026 21:58 | 16 | 87.41 |
| 07/10/2026 21:58 | 95 | 87.39 |
| 07/10/2026 21:58 | 1 | 87.39 |
| 07/10/2026 21:58 | 2 | 87.38 |
| 07/10/2026 21:58 | 20 | 87.45 |
| 07/10/2026 21:58 | 4 | 87.39 |
| 07/10/2026 21:57 | 21 | 87.50 |
| 07/10/2026 21:57 | 4 | 87.50 |
| 07/10/2026 21:57 | 25 | 87.50 |
| 07/10/2026 21:57 | 25 | 87.50 |
| 07/10/2026 21:57 | 25 | 87.50 |
| 07/10/2026 21:57 | 23 | 87.50 |
| 07/10/2026 21:57 | 25 | 87.50 |
| 07/10/2026 21:57 | 25 | 87.50 |
| 07/10/2026 21:57 | 25 | 87.50 |
| 07/10/2026 21:57 | 1 | 87.50 |
| 07/10/2026 21:57 | 1 | 87.50 |
| 07/10/2026 21:55 | 2 | 87.63 |
| 07/10/2026 21:55 | 7 | 87.33 |
| 07/10/2026 21:55 | 1 | 87.33 |
| 07/10/2026 21:55 | 17 | 87.33 |
| 07/10/2026 21:55 | 2 | 87.35 |
| 07/10/2026 21:52 | 1 | 87.50 |
| 07/10/2026 21:52 | 3 | 87.68 |
| 07/10/2026 21:52 | 43 | 87.67 |
| 07/10/2026 21:52 | 4 | 87.58 |
| 07/10/2026 21:52 | 30 | 87.58 |
| 07/10/2026 21:52 | 145 | 87.57 |
| 07/10/2026 21:52 | 15 | 87.57 |
| 07/10/2026 21:52 | 100 | 87.57 |
| 07/10/2026 21:52 | 8 | 87.56 |
| 07/10/2026 21:52 | 43 | 87.56 |
| 07/10/2026 21:52 | 57 | 87.56 |
| 07/10/2026 21:52 | 85 | 87.54 |
| 07/10/2026 21:52 | 24 | 87.53 |
| 07/10/2026 21:52 | 42 | 87.53 |
| 07/10/2026 21:50 | 31 | 87.44 |
| 07/10/2026 21:50 | 69 | 87.36 |
| 07/10/2026 21:50 | 20 | 87.36 |
| 07/10/2026 21:50 | 13 | 87.36 |
| 07/10/2026 21:50 | 9 | 87.37 |
| 07/10/2026 21:50 | 19 | 87.37 |
| 07/10/2026 21:50 | 33 | 87.37 |
| 07/10/2026 21:50 | 21 | 87.40 |
| 07/10/2026 21:50 | 100 | 87.40 |
| 07/10/2026 21:50 | 21 | 87.44 |
| 07/10/2026 21:50 | 9 | 87.45 |
| 07/10/2026 21:50 | 4 | 87.44 |
| 07/10/2026 21:50 | 28 | 87.44 |
| 07/10/2026 21:50 | 68 | 87.44 |
| 07/10/2026 21:50 | 100 | 87.42 |
| 07/10/2026 21:50 | 1 | 87.35 |
| 07/10/2026 21:50 | 1 | 87.36 |
| 07/10/2026 21:50 | 87 | 87.36 |
| 07/10/2026 21:50 | 13 | 87.36 |
| 07/10/2026 21:50 | 1 | 87.36 |
| 07/10/2026 21:50 | 20 | 87.36 |
| 07/10/2026 21:50 | 16 | 87.36 |
| 07/10/2026 21:50 | 49 | 87.36 |
| 07/10/2026 21:50 | 35 | 87.36 |
| 07/10/2026 21:50 | 15 | 87.38 |
| 07/10/2026 21:50 | 49 | 87.38 |
| 07/10/2026 21:50 | 50 | 87.38 |
| 07/10/2026 21:50 | 26 | 87.38 |
| 07/10/2026 21:50 | 24 | 87.38 |
| 07/10/2026 21:50 | 49 | 87.38 |
| 07/10/2026 21:50 | 27 | 87.38 |
| 07/10/2026 21:50 | 1 | 87.39 |
| 07/10/2026 21:50 | 22 | 87.41 |
| 07/10/2026 21:48 | 10 | 87.57 |
| 07/10/2026 21:46 | 1 | 87.49 |
| 07/10/2026 21:44 | 31 | 87.73 |
| 07/10/2026 21:44 | 8 | 87.70 |
| 07/10/2026 21:44 | 2 | 87.60 |
| 07/10/2026 21:44 | 4 | 87.59 |
| 07/10/2026 21:35 | 22 | 87.82 |
| 07/10/2026 21:35 | 22 | 87.70 |
| 07/10/2026 21:35 | 60 | 87.55 |
| 07/10/2026 21:35 | 3 | 87.54 |
| 07/10/2026 21:35 | 4 | 87.54 |
| 07/10/2026 21:35 | 187 | 87.54 |
| 07/10/2026 21:35 | 13 | 87.54 |
| 07/10/2026 21:35 | 1 | 87.55 |
| 07/10/2026 21:35 | 1 | 87.58 |
| 07/10/2026 21:35 | 46 | 87.58 |
| 07/10/2026 21:35 | 1 | 87.60 |
| 07/10/2026 21:32 | 1 | 87.77 |
| 07/10/2026 21:32 | 14 | 87.56 |
| 07/10/2026 21:32 | 86 | 87.56 |
| 07/10/2026 21:32 | 14 | 87.45 |
| 07/10/2026 21:30 | 19 | 87.47 |
| 07/10/2026 21:30 | 1 | 87.45 |
| 07/10/2026 21:27 | 29 | 87.55 |
| 07/10/2026 21:27 | 13 | 87.54 |
| 07/10/2026 21:27 | 1 | 87.25 |
| 07/10/2026 21:27 | 1 | 87.25 |
| 07/10/2026 21:26 | 7 | 87.38 |
| 07/10/2026 21:26 | 12 | 87.40 |
| 07/10/2026 21:26 | 1 | 87.40 |
| 07/10/2026 21:26 | 1 | 87.39 |
| 07/10/2026 21:26 | 4 | 87.38 |
| 07/10/2026 21:26 | 13 | 87.25 |
| 07/10/2026 21:26 | 2 | 87.27 |
| 07/10/2026 21:26 | 44 | 87.27 |
| 07/10/2026 21:26 | 44 | 87.27 |
| 07/10/2026 21:26 | 44 | 87.26 |
| 07/10/2026 21:26 | 4 | 87.26 |
| 07/10/2026 21:26 | 34 | 87.29 |
| 07/10/2026 21:26 | 4 | 87.38 |
| 07/10/2026 21:26 | 161 | 87.38 |
| 07/10/2026 21:26 | 1 | 87.38 |
| 07/10/2026 21:26 | 100 | 87.38 |
| 07/10/2026 21:26 | 4 | 87.36 |
| 07/10/2026 21:16 | 12 | 87.185 |
| 07/10/2026 21:16 | 12 | 87.185 |
| 07/10/2026 21:01 | 28 | 87.36 |
| 07/10/2026 20:59 | 20 | 87.35 |
| 07/10/2026 20:52 | 60 | 87.28 |
| 07/10/2026 20:49 | 55 | 87.35 |
| 07/10/2026 20:48 | 10 | 87.37 |
| 07/10/2026 20:48 | 10 | 87.35 |
| 07/10/2026 20:48 | 60 | 87.33 |
| 07/10/2026 20:48 | 60 | 87.32 |
| 07/10/2026 20:48 | 60 | 87.31 |
| 07/10/2026 20:44 | 1 | 87.27 |
| 07/10/2026 20:44 | 10 | 87.27 |
| 07/10/2026 20:44 | 90 | 87.27 |
| 07/10/2026 20:44 | 100 | 87.27 |
| 07/10/2026 20:44 | 11 | 87.26 |
| 07/10/2026 20:44 | 89 | 87.26 |
| 07/10/2026 20:44 | 60 | 87.26 |
| 07/10/2026 20:44 | 52 | 87.23 |
| 07/10/2026 20:43 | 90 | 87.15 |
| 07/10/2026 20:43 | 10 | 87.09 |
| 07/10/2026 20:43 | 1 | 87.10 |
| 07/10/2026 20:43 | 1 | 87.11 |
| 07/10/2026 20:43 | 66 | 87.12 |
| 07/10/2026 20:43 | 1 | 87.12 |
| 07/10/2026 20:43 | 4 | 87.12 |
| 07/10/2026 20:43 | 5 | 87.14 |
| 07/10/2026 20:18 | 1 | 87.31 |
| 07/10/2026 20:18 | 2 | 87.32 |
| 07/10/2026 20:18 | 1 | 87.32 |
| 07/10/2026 20:07 | 4 | 87.34 |
| 07/10/2026 20:07 | 2 | 87.37 |
| 07/10/2026 20:07 | 100 | 87.41 |
| 07/10/2026 20:07 | 10 | 87.41 |
| 07/10/2026 20:07 | 90 | 87.41 |
| 07/10/2026 20:07 | 10 | 87.43 |
| 07/10/2026 20:06 | 19 | 87.42 |
| 07/10/2026 20:06 | 7 | 87.42 |
| 07/10/2026 20:06 | 93 | 87.45 |
| 07/10/2026 20:06 | 2 | 87.45 |
| 07/10/2026 20:06 | 5 | 87.45 |
| 07/10/2026 20:06 | 20 | 87.52 |
| 07/10/2026 20:06 | 40 | 87.52 |
| 07/10/2026 20:06 | 40 | 87.52 |
| 07/10/2026 20:06 | 60 | 87.52 |
| 07/10/2026 20:06 | 40 | 87.52 |
| 07/10/2026 20:06 | 100 | 87.56 |
| 07/10/2026 20:06 | 100 | 87.56 |
| 07/10/2026 20:06 | 4 | 87.50 |
| 07/10/2026 20:06 | 7 | 87.50 |
| 07/10/2026 20:06 | 4 | 87.48 |
| 07/10/2026 20:05 | 19 | 87.57 |
| 07/10/2026 20:00 | 2 | 87.41 |
| 07/10/2026 19:59 | 1 | 87.40 |
| 07/10/2026 19:55 | 36 | 87.44 |
| 07/10/2026 19:55 | 20 | 87.46 |
| 07/10/2026 19:54 | 99 | 87.48 |
| 07/10/2026 19:54 | 53 | 87.67 |
| 07/10/2026 19:54 | 3 | 87.67 |
| 07/10/2026 19:54 | 90 | 87.67 |
| 07/10/2026 19:54 | 2 | 87.50 |
| 07/10/2026 19:54 | 33 | 87.64 |
| 07/10/2026 19:54 | 9 | 87.48 |
| 07/10/2026 19:54 | 100 | 87.48 |
| 07/10/2026 19:54 | 3 | 87.48 |
| 07/10/2026 19:54 | 100 | 87.48 |
| 07/10/2026 19:54 | 100 | 87.51 |
| 07/10/2026 19:54 | 90 | 87.53 |
| 07/10/2026 19:52 | 55 | 87.54 |
| 07/10/2026 19:52 | 60 | 87.55 |
| 07/10/2026 19:52 | 60 | 87.60 |
| 07/10/2026 19:51 | 3 | 87.67 |
| 07/10/2026 19:51 | 100 | 87.64 |
| 07/10/2026 19:51 | 100 | 87.62 |
| 07/10/2026 19:51 | 5 | 87.49 |
| 07/10/2026 19:44 | 1 | 87.49 |
| 07/10/2026 19:44 | 33 | 87.32 |
| 07/10/2026 19:28 | 9 | 87.31 |
| 07/10/2026 19:28 | 11 | 87.31 |
| 07/10/2026 19:23 | 2 | 87.38 |
| 07/10/2026 19:23 | 2 | 87.38 |
| 07/10/2026 19:23 | 1 | 87.38 |
| 07/10/2026 19:23 | 4 | 87.38 |
| 07/10/2026 19:23 | 2 | 87.38 |
| 07/10/2026 19:17 | 23 | 87.55 |
| 07/10/2026 19:17 | 14 | 87.55 |
| 07/10/2026 19:17 | 46 | 87.55 |
| 07/10/2026 19:17 | 4 | 87.55 |
| 07/10/2026 19:17 | 96 | 87.55 |
| 07/10/2026 19:17 | 4 | 87.57 |
| 07/10/2026 19:17 | 22 | 87.57 |
| 07/10/2026 19:17 | 4 | 87.62 |
| 07/10/2026 19:17 | 37 | 87.57 |
| 07/10/2026 19:17 | 46 | 87.57 |
| 07/10/2026 19:17 | 64 | 87.60 |
| 07/10/2026 19:17 | 36 | 87.60 |
| 07/10/2026 19:17 | 100 | 87.62 |
| 07/10/2026 19:17 | 118 | 87.62 |
| 07/10/2026 19:17 | 82 | 87.62 |
| 07/10/2026 19:17 | 100 | 87.61 |
| 07/10/2026 19:17 | 100 | 87.61 |
| 07/10/2026 19:17 | 18 | 87.52 |
| 07/10/2026 19:11 | 1 | 87.40 |
| 07/10/2026 19:10 | 100 | 87.45 |
| 07/10/2026 19:10 | 25 | 87.45 |
| 07/10/2026 19:10 | 4 | 87.31 |
| 07/10/2026 19:10 | 2 | 87.33 |
| 07/10/2026 19:10 | 46 | 87.35 |
| 07/10/2026 19:10 | 60 | 87.36 |
| 07/10/2026 19:10 | 100 | 87.36 |
| 07/10/2026 19:10 | 90 | 87.37 |
| 07/10/2026 18:56 | 100 | 87.39 |
| 07/10/2026 18:56 | 100 | 87.40 |
| 07/10/2026 18:55 | 10 | 87.51 |
| 07/10/2026 18:55 | 5 | 87.50 |
| 07/10/2026 18:55 | 4 | 87.50 |
| 07/10/2026 18:55 | 4 | 87.50 |
| 07/10/2026 18:55 | 4 | 87.50 |
| 07/10/2026 18:55 | 25 | 87.50 |
| 07/10/2026 18:55 | 24 | 87.50 |
| 07/10/2026 18:55 | 25 | 87.50 |
| 07/10/2026 18:55 | 25 | 87.50 |
| 07/10/2026 18:55 | 25 | 87.50 |
| 07/10/2026 18:55 | 1 | 87.50 |
| 07/10/2026 18:55 | 2 | 87.49 |
| 07/10/2026 18:55 | 100 | 87.49 |
| 07/10/2026 18:55 | 7 | 87.45 |
| 07/10/2026 18:54 | 1 | 87.44 |
| 07/10/2026 18:54 | 7 | 87.44 |
| 07/10/2026 18:54 | 7 | 87.44 |
| 07/10/2026 18:54 | 7 | 87.44 |
| 07/10/2026 18:54 | 7 | 87.44 |
| 07/10/2026 18:52 | 100 | 87.26 |
| 07/10/2026 18:52 | 100 | 87.21 |
| 07/10/2026 18:52 | 1 | 87.18 |
| 07/10/2026 18:41 | 4 | 87.21 |
| 07/10/2026 18:40 | 3 | 87.28 |
| 07/10/2026 18:39 | 39 | 87.28 |
| 07/10/2026 18:39 | 60 | 87.28 |
| 07/10/2026 18:39 | 1 | 87.27 |
| 07/10/2026 18:39 | 40 | 87.24 |
| 07/10/2026 18:39 | 60 | 87.23 |
| 07/10/2026 18:36 | 200 | 87.09 |
| 07/10/2026 18:36 | 3 | 87.09 |
| 07/10/2026 18:36 | 1 | 87.01 |
| 07/10/2026 18:36 | 1 | 87.05 |
| 07/10/2026 18:36 | 1 | 87.05 |
| 07/10/2026 18:36 | 60 | 87.05 |
| 07/10/2026 18:36 | 90 | 87.05 |
| 07/10/2026 18:36 | 60 | 87.07 |
| 07/10/2026 18:36 | 40 | 87.07 |
| 07/10/2026 18:36 | 60 | 87.10 |
| 07/10/2026 18:29 | 90 | 87.19 |
| 07/10/2026 18:20 | 23 | 87.07 |
| 07/10/2026 18:19 | 25 | 87.26 |
| 07/10/2026 18:18 | 24 | 87.30 |
| 07/10/2026 18:18 | 26 | 87.30 |
| 07/10/2026 18:18 | 50 | 87.32 |
| 07/10/2026 18:18 | 23 | 87.25 |
| 07/10/2026 18:18 | 50 | 87.32 |
| 07/10/2026 18:17 | 85 | 87.39 |
| 07/10/2026 18:17 | 20 | 87.33 |
| 07/10/2026 18:17 | 15 | 87.21 |
| 07/10/2026 18:15 | 1 | 87.23 |
| 07/10/2026 18:15 | 1 | 87.23 |
| 07/10/2026 18:15 | 3 | 87.23 |
| 07/10/2026 18:15 | 1 | 87.25 |
| 07/10/2026 18:15 | 4 | 87.29 |
| 07/10/2026 18:12 | 2 | 87.40 |
| 07/10/2026 18:12 | 80 | 87.40 |
| 07/10/2026 18:11 | 1 | 87.40 |
| 07/10/2026 18:11 | 1 | 87.41 |
| 07/10/2026 18:11 | 6 | 87.42 |
| 07/10/2026 18:11 | 1 | 87.43 |
| 07/10/2026 18:07 | 50 | 87.505 |
| 07/10/2026 18:06 | 1 | 87.57 |
| 07/10/2026 18:06 | 7 | 87.57 |
| 07/10/2026 18:06 | 93 | 87.57 |
| 07/10/2026 18:06 | 2 | 87.57 |
| 07/10/2026 18:06 | 5 | 87.59 |
| 07/10/2026 17:52 | 24 | 87.94 |
| 07/10/2026 17:45 | 11 | 87.86 |
| 07/10/2026 17:44 | 1 | 87.85 |
| 07/10/2026 17:44 | 45 | 87.85 |
| 07/10/2026 17:44 | 12 | 87.85 |
| 07/10/2026 17:44 | 11 | 87.85 |
| 07/10/2026 17:44 | 11 | 87.85 |
| 07/10/2026 17:44 | 12 | 87.85 |
| 07/10/2026 17:43 | 1 | 87.77 |
| 07/10/2026 17:43 | 33 | 87.79 |
| 07/10/2026 17:43 | 11 | 87.79 |
| 07/10/2026 17:43 | 5 | 87.85 |
| 07/10/2026 17:43 | 17 | 87.92 |
| 07/10/2026 17:43 | 16 | 87.92 |
| 07/10/2026 17:43 | 90 | 87.91 |
| 07/10/2026 17:43 | 12 | 87.79 |
| 07/10/2026 17:43 | 44 | 87.80 |
| 07/10/2026 17:43 | 56 | 87.80 |
| 07/10/2026 17:43 | 16 | 87.79 |
| 07/10/2026 17:43 | 100 | 87.92 |
| 07/10/2026 17:43 | 10 | 87.90 |
| 07/10/2026 17:43 | 176 | 87.90 |
| 07/10/2026 17:43 | 7 | 87.85 |
| 07/10/2026 17:43 | 20 | 87.82 |
| 07/10/2026 17:42 | 5 | 87.69 |
| 07/10/2026 17:42 | 4 | 87.68 |
| 07/10/2026 17:42 | 4 | 87.67 |
| 07/10/2026 17:42 | 8 | 87.66 |
| 07/10/2026 17:42 | 11 | 87.65 |
| 07/10/2026 17:34 | 97 | 87.54 |
| 07/10/2026 17:34 | 4 | 87.56 |
| 07/10/2026 17:32 | 2 | 87.44 |
| 07/10/2026 17:32 | 7 | 87.44 |
| 07/10/2026 17:32 | 18 | 87.44 |
| 07/10/2026 17:32 | 26 | 87.44 |
| 07/10/2026 17:32 | 7 | 87.66 |
| 07/10/2026 17:29 | 11 | 87.78 |
| 07/10/2026 17:29 | 1 | 87.79 |
| 07/10/2026 17:29 | 1 | 87.79 |
| 07/10/2026 17:29 | 2 | 87.79 |
| 07/10/2026 17:29 | 3 | 87.79 |
| 07/10/2026 17:29 | 6 | 87.79 |
| 07/10/2026 17:29 | 1 | 87.80 |
| 07/10/2026 17:29 | 9 | 87.80 |
| 07/10/2026 17:29 | 11 | 87.80 |
| 07/10/2026 17:29 | 22 | 87.80 |
| 07/10/2026 17:29 | 60 | 87.82 |
| 07/10/2026 17:29 | 60 | 87.83 |
| 07/10/2026 17:29 | 5 | 87.88 |
| 07/10/2026 17:27 | 100 | 88.08 |
| 07/10/2026 17:25 | 5 | 87.91 |
| 07/10/2026 17:10 | 1 | 88.04 |
| 07/10/2026 17:10 | 1 | 88.05 |
| 07/10/2026 17:10 | 20 | 88.06 |
| 07/10/2026 17:10 | 20 | 88.06 |
| 07/10/2026 17:10 | 1 | 88.07 |
| 07/10/2026 17:10 | 4 | 88.07 |
| 07/10/2026 17:10 | 1 | 88.08 |
| 07/10/2026 17:10 | 1 | 88.09 |
| 07/10/2026 17:08 | 3 | 88.14 |
| 07/10/2026 17:08 | 56 | 88.14 |
| 07/10/2026 17:08 | 1 | 88.17 |
| 07/10/2026 17:03 | 1 | 88.36 |
| 07/10/2026 17:00 | 28 | 88.68 |
| 07/10/2026 17:00 | 2 | 88.71 |
| 07/10/2026 16:59 | 30 | 88.45 |
| 07/10/2026 16:59 | 60 | 88.465 |
| 07/10/2026 16:59 | 64 | 88.51 |
| 07/10/2026 16:59 | 100 | 88.51 |
| 07/10/2026 16:59 | 44 | 88.50 |
| 07/10/2026 16:59 | 56 | 88.50 |
| 07/10/2026 16:59 | 100 | 88.50 |
| 07/10/2026 16:58 | 34 | 88.50 |
| 07/10/2026 16:58 | 60 | 88.50 |
| 07/10/2026 16:58 | 100 | 88.44 |
| 07/10/2026 16:53 | 36 | 88.48 |
| 07/10/2026 16:42 | 1 | 88.36 |
| 07/10/2026 16:42 | 1 | 88.37 |
| 07/10/2026 16:42 | 1 | 88.36 |
| 07/10/2026 16:41 | 1 | 88.25 |
| 07/10/2026 16:41 | 1 | 88.32 |
| 07/10/2026 16:41 | 1 | 88.31 |
| 07/10/2026 16:41 | 1 | 88.24 |
| 07/10/2026 16:41 | 1 | 88.295 |
| 07/10/2026 16:41 | 1 | 88.38 |
| 07/10/2026 16:41 | 1 | 88.43 |
| 07/10/2026 16:41 | 1 | 88.34 |
| 07/10/2026 16:41 | 1 | 88.36 |
| 07/10/2026 16:41 | 1 | 88.34 |
| 07/10/2026 16:40 | 1 | 88.05 |
| 07/10/2026 16:40 | 200 | 88.23 |
| 07/10/2026 16:40 | 140 | 88.22 |
| 07/10/2026 16:40 | 60 | 88.21 |
| 07/10/2026 16:40 | 1 | 88.15 |
| 07/10/2026 16:40 | 1 | 88.00 |
| 07/10/2026 16:40 | 6 | 88.31 |
| 07/10/2026 16:39 | 4 | 88.26 |
| 07/10/2026 16:39 | 2 | 88.18 |
| 07/10/2026 16:35 | 100 | 87.92 |
| 07/10/2026 16:33 | 1 | 87.71 |
| 07/10/2026 16:33 | 7 | 87.72 |
| 07/10/2026 16:33 | 2 | 87.80 |
| 07/10/2026 16:33 | 3 | 87.82 |
| 07/10/2026 16:27 | 2 | 88.12 |
| 07/10/2026 16:27 | 6 | 88.12 |
| 07/10/2026 16:27 | 60 | 88.13 |
| 07/10/2026 16:27 | 72 | 88.15 |
| 07/10/2026 16:27 | 40 | 88.15 |
| 07/10/2026 16:27 | 60 | 88.15 |
| 07/10/2026 16:26 | 60 | 88.23 |
| 07/10/2026 16:25 | 1 | 88.39 |
| 07/10/2026 16:25 | 1 | 88.39 |
| 07/10/2026 16:25 | 1 | 88.39 |
| 07/10/2026 16:25 | 1 | 88.37 |
| 07/10/2026 16:25 | 1 | 88.37 |
| 07/10/2026 16:25 | 1 | 88.37 |
| 07/10/2026 16:25 | 1 | 88.39 |
| 07/10/2026 16:25 | 10 | 88.24 |
| 07/10/2026 16:25 | 20 | 88.29 |
| 07/10/2026 16:25 | 10 | 88.29 |
| 07/10/2026 16:24 | 9 | 88.25 |
| 07/10/2026 16:24 | 1 | 88.28 |
| 07/10/2026 16:24 | 1 | 88.30 |
| 07/10/2026 16:24 | 1 | 88.30 |
| 07/10/2026 16:24 | 1 | 88.30 |
| 07/10/2026 16:24 | 1 | 88.43 |
| 07/10/2026 16:24 | 1 | 88.30 |
| 07/10/2026 16:24 | 1 | 88.28 |
| 07/10/2026 16:24 | 2 | 88.28 |
| 07/10/2026 16:24 | 2 | 88.28 |
| 07/10/2026 16:24 | 1 | 88.02 |
| 07/10/2026 16:24 | 1 | 88.02 |
| 07/10/2026 16:24 | 1 | 88.23 |
| 07/10/2026 16:24 | 2 | 88.23 |
| 07/10/2026 16:24 | 1 | 88.05 |
| 07/10/2026 16:24 | 1 | 88.05 |
| 07/10/2026 16:24 | 1 | 88.02 |
| 07/10/2026 16:23 | 1 | 88.03 |
| 07/10/2026 16:23 | 1 | 88.00 |
| 07/10/2026 16:23 | 1 | 87.995 |
| 07/10/2026 16:23 | 1 | 87.995 |
| 07/10/2026 16:23 | 1 | 87.995 |
| 07/10/2026 16:23 | 1 | 88.05 |
| 07/10/2026 16:23 | 1 | 88.42 |
| 07/10/2026 16:23 | 1 | 88.43 |
| 07/10/2026 16:23 | 1 | 88.42 |
| 07/10/2026 16:23 | 1 | 88.53 |
| 07/10/2026 16:23 | 1 | 88.53 |
| 07/10/2026 16:23 | 1 | 88.22 |
| 07/10/2026 16:23 | 1 | 88.47 |
| 07/10/2026 16:23 | 1 | 88.53 |
| 07/10/2026 16:23 | 1 | 88.53 |
| 07/10/2026 16:23 | 1 | 88.20 |
| 07/10/2026 16:23 | 1 | 88.53 |
| 07/10/2026 16:23 | 1 | 88.53 |
| 07/10/2026 16:23 | 1 | 88.45 |
| 07/10/2026 16:23 | 90 | 88.33 |
| 07/10/2026 16:23 | 1 | 88.12 |
| 07/10/2026 16:23 | 1 | 88.17 |
| 07/10/2026 16:23 | 1 | 88.18 |
| 07/10/2026 16:23 | 1 | 88.25 |
| 07/10/2026 16:23 | 6 | 88.30 |
| 07/10/2026 16:23 | 84 | 88.30 |
| 07/10/2026 16:23 | 4 | 88.27 |
| 07/10/2026 16:23 | 2 | 88.25 |
| 07/10/2026 16:23 | 1 | 88.21 |
| 07/10/2026 16:23 | 1 | 88.21 |
| 07/10/2026 16:23 | 1 | 88.21 |
| 07/10/2026 16:23 | 1 | 88.21 |
| 07/10/2026 16:23 | 1 | 88.22 |
| 07/10/2026 16:23 | 1 | 88.21 |
| 07/10/2026 16:23 | 1 | 88.21 |
| 07/10/2026 16:23 | 1 | 88.18 |
| 07/10/2026 16:23 | 1 | 88.21 |
| 07/10/2026 16:23 | 1 | 88.21 |
| 07/10/2026 16:23 | 1 | 88.21 |
| 07/10/2026 16:23 | 1 | 88.22 |
| 07/10/2026 16:23 | 1 | 88.22 |
| 07/10/2026 16:23 | 1 | 88.21 |
| 07/10/2026 16:22 | 1 | 88.25 |
| 07/10/2026 16:22 | 1 | 88.60 |
| 07/10/2026 16:22 | 1 | 88.60 |
| 07/10/2026 16:22 | 1 | 88.60 |
| 07/10/2026 16:22 | 1 | 88.60 |
| 07/10/2026 16:22 | 49 | 88.27 |
| 07/10/2026 16:22 | 1 | 88.30 |
| 07/10/2026 16:22 | 1 | 88.09 |
| 07/10/2026 16:22 | 1 | 88.09 |
| 07/10/2026 16:22 | 1 | 88.14 |
| 07/10/2026 16:22 | 88 | 88.23 |
| 07/10/2026 16:22 | 1 | 88.23 |
| 07/10/2026 16:22 | 1 | 88.23 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.16 |
| 07/10/2026 16:22 | 1 | 88.14 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 2 | 88.11 |
| 07/10/2026 16:22 | 1 | 87.82 |
| 07/10/2026 16:22 | 1 | 87.97 |
| 07/10/2026 16:22 | 1 | 87.82 |
| 07/10/2026 16:22 | 1 | 87.82 |
| 07/10/2026 16:22 | 1 | 87.82 |
| 07/10/2026 16:22 | 1 | 88.01 |
| 07/10/2026 16:22 | 1 | 88.19 |
| 07/10/2026 16:22 | 1 | 88.19 |
| 07/10/2026 16:22 | 1 | 88.19 |
| 07/10/2026 16:22 | 1 | 88.14 |
| 07/10/2026 16:22 | 1 | 88.14 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.22 |
| 07/10/2026 16:22 | 1 | 88.22 |
| 07/10/2026 16:22 | 1 | 88.22 |
| 07/10/2026 16:22 | 1 | 88.22 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.11 |
| 07/10/2026 16:22 | 1 | 88.22 |
| 07/10/2026 16:22 | 1 | 88.22 |
| 07/10/2026 16:22 | 1 | 88.22 |
| 07/10/2026 16:22 | 1 | 88.22 |
| 07/10/2026 16:21 | 1 | 88.22 |
| 07/10/2026 16:21 | 1 | 88.22 |
| 07/10/2026 16:21 | 1 | 88.22 |
| 07/10/2026 16:21 | 1 | 88.22 |
| 07/10/2026 16:21 | 1 | 88.22 |
| 07/10/2026 16:21 | 1 | 88.22 |
| 07/10/2026 16:21 | 1 | 88.10 |
| 07/10/2026 16:21 | 1 | 88.24 |
| 07/10/2026 16:21 | 1 | 88.25 |
| 07/10/2026 16:21 | 1 | 88.12 |
| 07/10/2026 16:21 | 1 | 88.12 |
| 07/10/2026 16:21 | 1 | 88.12 |
| 07/10/2026 16:21 | 1 | 88.08 |
| 07/10/2026 16:21 | 1 | 88.15 |
| 07/10/2026 16:21 | 1 | 88.15 |
| 07/10/2026 16:21 | 1 | 88.15 |
| 07/10/2026 16:21 | 1 | 88.15 |
| 07/10/2026 16:21 | 1 | 88.15 |
| 07/10/2026 16:21 | 1 | 88.08 |
| 07/10/2026 16:21 | 1 | 88.15 |
| 07/10/2026 16:21 | 1 | 88.15 |
| 07/10/2026 16:21 | 1 | 88.03 |
| 07/10/2026 16:21 | 1 | 88.03 |
| 07/10/2026 16:21 | 1 | 88.06 |
| 07/10/2026 16:21 | 1 | 88.06 |
| 07/10/2026 16:21 | 1 | 88.06 |
| 07/10/2026 16:21 | 1 | 88.08 |
| 07/10/2026 16:21 | 1 | 88.18 |
| 07/10/2026 16:21 | 5 | 88.15 |
| 07/10/2026 16:21 | 4 | 88.15 |
| 07/10/2026 16:21 | 1 | 88.03 |
| 07/10/2026 16:21 | 1 | 88.03 |
| 07/10/2026 16:21 | 1 | 88.03 |
| 07/10/2026 16:21 | 4 | 88.07 |
| 07/10/2026 16:21 | 1 | 88.15 |
| 07/10/2026 16:20 | 1 | 88.27 |
| 07/10/2026 16:20 | 1 | 88.25 |
| 07/10/2026 16:20 | 1 | 88.26 |
| 07/10/2026 16:20 | 1 | 88.26 |
| 07/10/2026 16:20 | 1 | 87.99 |
| 07/10/2026 16:20 | 1 | 87.99 |
| 07/10/2026 16:20 | 1 | 87.95 |
| 07/10/2026 16:20 | 1 | 88.17 |
| 07/10/2026 16:20 | 1 | 87.83 |
| 07/10/2026 16:20 | 1 | 88.09 |
| 07/10/2026 16:20 | 1 | 88.21 |
| 07/10/2026 16:20 | 1 | 88.35 |
| 07/10/2026 16:20 | 1 | 88.25 |
| 07/10/2026 16:20 | 1 | 88.50 |
| 07/10/2026 16:20 | 1 | 88.46 |
| 07/10/2026 16:20 | 100 | 88.31 |
| 07/10/2026 16:20 | 1 | 88.31 |
| 07/10/2026 16:20 | 1 | 88.60 |
| 07/10/2026 16:20 | 1 | 88.48 |
| 07/10/2026 16:20 | 1 | 88.44 |
| 07/10/2026 16:20 | 1 | 88.54 |
| 07/10/2026 16:20 | 1 | 88.35 |
| 07/10/2026 16:20 | 1 | 88.59 |
| 07/10/2026 16:20 | 1 | 88.56 |
| 07/10/2026 16:20 | 1 | 88.55 |
| 07/10/2026 16:20 | 1 | 88.57 |
| 07/10/2026 16:20 | 1 | 88.35 |
| 07/10/2026 16:20 | 2 | 88.07 |
| 07/10/2026 16:20 | 1 | 88.07 |
| 07/10/2026 16:20 | 2 | 88.12 |
| 07/10/2026 16:20 | 2 | 88.17 |
| 07/10/2026 16:20 | 2 | 88.22 |
| 07/10/2026 16:20 | 1 | 88.22 |
| 07/10/2026 16:19 | 1 | 88.22 |
| 07/10/2026 16:19 | 1 | 88.19 |
| 07/10/2026 16:19 | 1 | 87.97 |
| 07/10/2026 16:19 | 1 | 88.03 |
| 07/10/2026 16:19 | 2 | 88.17 |
| 07/10/2026 16:19 | 2 | 88.02 |
| 07/10/2026 16:19 | 2 | 88.07 |
| 07/10/2026 16:19 | 2 | 88.12 |
| 07/10/2026 16:19 | 1 | 88.12 |
| 07/10/2026 16:19 | 1 | 88.26 |
| 07/10/2026 16:19 | 1 | 88.11 |
| 07/10/2026 16:19 | 1 | 87.98 |
| 07/10/2026 16:19 | 1 | 87.99 |
| 07/10/2026 16:19 | 1 | 88.20 |
| 07/10/2026 16:19 | 1 | 88.42 |
| 07/10/2026 16:19 | 1 | 88.15 |
| 07/10/2026 16:19 | 1 | 88.40 |
| 07/10/2026 16:19 | 1 | 88.35 |
| 07/10/2026 16:19 | 1 | 88.03 |
| 07/10/2026 16:19 | 1 | 88.00 |
| 07/10/2026 16:19 | 1 | 88.05 |
| 07/10/2026 16:19 | 1 | 88.16 |
| 07/10/2026 16:19 | 1 | 88.41 |
| 07/10/2026 16:18 | 1 | 88.34 |
| 07/10/2026 16:18 | 1 | 88.34 |
| 07/10/2026 16:18 | 1 | 88.34 |
| 07/10/2026 16:18 | 1 | 88.34 |
| 07/10/2026 16:18 | 1 | 88.34 |
| 07/10/2026 16:18 | 1 | 88.34 |
| 07/10/2026 16:18 | 1 | 88.34 |
| 07/10/2026 16:18 | 1 | 88.35 |
| 07/10/2026 16:18 | 1 | 88.30 |
| 07/10/2026 16:18 | 1 | 88.30 |
| 07/10/2026 16:18 | 1 | 88.30 |
| 07/10/2026 16:18 | 1 | 88.30 |
| 07/10/2026 16:18 | 1 | 88.30 |
| 07/10/2026 16:18 | 1 | 88.30 |
| 07/10/2026 16:18 | 1 | 88.30 |
| 07/10/2026 16:18 | 1 | 88.25 |
| 07/10/2026 16:18 | 91 | 88.09 |
| 07/10/2026 16:18 | 9 | 88.09 |
| 07/10/2026 16:18 | 100 | 88.09 |
| 07/10/2026 16:18 | 100 | 88.08 |
| 07/10/2026 16:18 | 1 | 87.95 |
| 07/10/2026 16:18 | 1 | 87.95 |
| 07/10/2026 16:17 | 1 | 87.81 |
| 07/10/2026 16:17 | 1 | 87.81 |
| 07/10/2026 16:17 | 1 | 87.82 |
| 07/10/2026 16:17 | 1 | 87.81 |
| 07/10/2026 16:17 | 1 | 88.05 |
| 07/10/2026 16:17 | 1 | 87.83 |
| 07/10/2026 16:17 | 1 | 87.83 |
| 07/10/2026 16:17 | 15 | 87.93 |
| 07/10/2026 16:17 | 1 | 87.93 |
| 07/10/2026 16:17 | 1 | 87.93 |
| 07/10/2026 16:17 | 1 | 87.93 |
| 07/10/2026 16:17 | 1 | 87.93 |
| 07/10/2026 16:17 | 1 | 87.99 |
| 07/10/2026 16:17 | 1 | 87.99 |
| 07/10/2026 16:17 | 1 | 88.23 |
| 07/10/2026 16:17 | 1 | 88.28 |
| 07/10/2026 16:17 | 1 | 88.37 |
| 07/10/2026 16:17 | 1 | 88.37 |
| 07/10/2026 16:16 | 1 | 87.99 |
| 07/10/2026 16:16 | 1 | 87.93 |
| 07/10/2026 16:16 | 1 | 88.04 |
| 07/10/2026 16:16 | 1 | 87.99 |
| 07/10/2026 16:16 | 1 | 88.05 |
| 07/10/2026 16:16 | 1 | 88.20 |
| 07/10/2026 16:16 | 1 | 88.45 |
| 07/10/2026 16:16 | 1 | 88.23 |
| 07/10/2026 16:16 | 100 | 88.21 |
| 07/10/2026 16:16 | 1 | 88.21 |
| 07/10/2026 16:15 | 25 | 88.20 |
| 07/10/2026 16:15 | 1 | 88.15 |
| 07/10/2026 16:15 | 1 | 88.25 |
| 07/10/2026 16:15 | 1 | 88.25 |
| 07/10/2026 16:15 | 1 | 88.24 |
| 07/10/2026 16:15 | 1 | 88.24 |
| 07/10/2026 16:15 | 1 | 88.20 |
| 07/10/2026 16:15 | 20 | 87.94 |
| 07/10/2026 16:15 | 1 | 87.95 |
| 07/10/2026 16:15 | 97 | 87.95 |
| 07/10/2026 16:15 | 1 | 87.95 |
| 07/10/2026 16:15 | 1 | 87.96 |
| 07/10/2026 16:15 | 1 | 87.95 |
| 07/10/2026 16:15 | 2 | 87.95 |
| 07/10/2026 16:15 | 3 | 87.95 |
| 07/10/2026 16:15 | 100 | 87.96 |
| 07/10/2026 16:15 | 1 | 87.97 |
| 07/10/2026 16:15 | 1 | 88.10 |
| 07/10/2026 16:15 | 1 | 88.10 |
| 07/10/2026 16:15 | 1 | 88.15 |
| 07/10/2026 16:15 | 1 | 88.16 |
| 07/10/2026 16:15 | 1 | 88.16 |
| 07/10/2026 16:15 | 1 | 88.16 |
| 07/10/2026 16:15 | 1 | 88.37 |
| 07/10/2026 16:15 | 1 | 88.37 |
| 07/10/2026 16:14 | 1 | 88.35 |
| 07/10/2026 16:14 | 1 | 88.35 |
| 07/10/2026 16:14 | 1 | 88.35 |
| 07/10/2026 16:14 | 1 | 88.34 |
| 07/10/2026 16:14 | 1 | 88.34 |
| 07/10/2026 16:14 | 1 | 88.34 |
| 07/10/2026 16:14 | 1 | 88.25 |
| 07/10/2026 16:14 | 1 | 88.30 |
| 07/10/2026 16:14 | 1 | 88.30 |
| 07/10/2026 16:14 | 90 | 88.18 |
| 07/10/2026 16:14 | 100 | 88.19 |
| 07/10/2026 16:14 | 100 | 88.15 |
| 07/10/2026 16:11 | 25 | 87.72 |
| 07/10/2026 16:11 | 1 | 87.81 |
| 07/10/2026 16:11 | 1 | 87.81 |
| 07/10/2026 16:11 | 87 | 87.88 |
| 07/10/2026 16:10 | 1 | 87.76 |
| 07/10/2026 16:10 | 1 | 87.76 |
| 07/10/2026 16:10 | 1 | 87.76 |
| 07/10/2026 16:10 | 1 | 87.90 |
| 07/10/2026 16:10 | 1 | 87.80 |
| 07/10/2026 16:10 | 1 | 87.92 |
| 07/10/2026 16:10 | 1 | 87.77 |
| 07/10/2026 16:10 | 1 | 87.76 |
| 07/10/2026 16:10 | 1 | 87.76 |
| 07/10/2026 16:10 | 1 | 87.93 |
| 07/10/2026 16:10 | 1 | 87.91 |
| 07/10/2026 16:10 | 1 | 87.985 |
| 07/10/2026 16:10 | 1 | 87.95 |
| 07/10/2026 16:10 | 1 | 87.97 |
| 07/10/2026 16:10 | 1 | 87.97 |
| 07/10/2026 16:10 | 1 | 88.06 |
| 07/10/2026 16:10 | 1 | 88.06 |
| 07/10/2026 16:10 | 1 | 88.06 |
| 07/10/2026 16:10 | 1 | 88.02 |
| 07/10/2026 16:10 | 1 | 87.97 |
| 07/10/2026 16:10 | 1 | 87.97 |
| 07/10/2026 16:10 | 1 | 88.06 |
| 07/10/2026 16:10 | 1 | 88.07 |
| 07/10/2026 16:10 | 1 | 88.06 |
| 07/10/2026 16:10 | 1 | 88.07 |
| 07/10/2026 16:10 | 1 | 88.07 |
| 07/10/2026 16:10 | 1 | 88.09 |
| 07/10/2026 16:10 | 1 | 88.06 |
| 07/10/2026 16:10 | 1 | 88.11 |
| 07/10/2026 16:10 | 1 | 88.12 |
| 07/10/2026 16:10 | 1 | 88.12 |
| 07/10/2026 16:10 | 1 | 88.11 |
| 07/10/2026 16:10 | 1 | 88.05 |
| 07/10/2026 16:10 | 1 | 87.76 |
| 07/10/2026 16:10 | 1 | 87.76 |
| 07/10/2026 16:10 | 1 | 87.77 |
| 07/10/2026 16:10 | 1 | 87.72 |
| 07/10/2026 16:10 | 1 | 87.72 |
| 07/10/2026 16:10 | 1 | 87.72 |
| 07/10/2026 16:10 | 1 | 87.72 |
| 07/10/2026 16:10 | 1 | 87.78 |
| 07/10/2026 16:10 | 1 | 87.72 |
| 07/10/2026 16:10 | 1 | 87.72 |
| 07/10/2026 16:10 | 1 | 87.72 |
| 07/10/2026 16:10 | 1 | 87.72 |
| 07/10/2026 16:10 | 1 | 87.72 |
| 07/10/2026 16:10 | 1 | 88.00 |
| 07/10/2026 16:10 | 1 | 87.81 |
| 07/10/2026 16:10 | 35 | 87.82 |
| 07/10/2026 16:10 | 60 | 87.82 |
| 07/10/2026 16:10 | 5 | 87.82 |
| 07/10/2026 16:09 | 1 | 88.40 |
| 07/10/2026 16:09 | 1 | 88.41 |
| 07/10/2026 16:09 | 1 | 88.41 |
| 07/10/2026 16:09 | 1 | 88.33 |
| 07/10/2026 16:09 | 1 | 88.41 |
| 07/10/2026 16:09 | 1 | 88.41 |
| 07/10/2026 16:09 | 1 | 88.41 |
| 07/10/2026 16:09 | 1 | 88.30 |
| 07/10/2026 16:09 | 1 | 87.96 |
| 07/10/2026 16:09 | 1 | 87.96 |
| 07/10/2026 16:09 | 1 | 88.00 |
| 07/10/2026 16:09 | 1 | 88.38 |
| 07/10/2026 16:09 | 1 | 88.38 |
| 07/10/2026 16:09 | 1 | 88.26 |
| 07/10/2026 16:09 | 1 | 88.38 |
| 07/10/2026 16:09 | 1 | 88.38 |
| 07/10/2026 16:09 | 1 | 88.25 |
| 07/10/2026 16:09 | 1 | 88.20 |
| 07/10/2026 16:09 | 1 | 88.21 |
| 07/10/2026 16:09 | 1 | 88.36 |
| 07/10/2026 16:09 | 1 | 88.36 |
| 07/10/2026 16:09 | 1 | 88.36 |
| 07/10/2026 16:09 | 1 | 88.30 |
| 07/10/2026 16:09 | 1 | 88.10 |
| 07/10/2026 16:09 | 100 | 88.14 |
| 07/10/2026 16:09 | 100 | 88.10 |
| 07/10/2026 16:09 | 1 | 88.10 |
| 07/10/2026 16:09 | 1 | 87.84 |
| 07/10/2026 16:09 | 1 | 87.80 |
| 07/10/2026 16:09 | 1 | 87.80 |
| 07/10/2026 16:09 | 25 | 87.80 |
| 07/10/2026 16:09 | 1 | 88.15 |
| 07/10/2026 16:09 | 1 | 88.16 |
| 07/10/2026 16:09 | 1 | 87.90 |
| 07/10/2026 16:08 | 25 | 87.80 |
| 07/10/2026 16:08 | 1 | 87.80 |
| 07/10/2026 16:08 | 1 | 87.83 |
| 07/10/2026 16:08 | 1 | 87.90 |
| 07/10/2026 16:08 | 90 | 87.97 |
| 07/10/2026 16:08 | 1 | 87.96 |
| 07/10/2026 16:08 | 1 | 87.96 |
| 07/10/2026 16:08 | 1 | 87.99 |
| 07/10/2026 16:08 | 1 | 88.05 |
| 07/10/2026 16:08 | 1 | 88.56 |
| 07/10/2026 16:08 | 1 | 88.33 |
| 07/10/2026 16:08 | 1 | 88.26 |
| 07/10/2026 16:08 | 1 | 88.51 |
| 07/10/2026 16:08 | 1 | 88.56 |
| 07/10/2026 16:08 | 1 | 88.50 |
| 07/10/2026 16:08 | 1 | 88.26 |
| 07/10/2026 16:08 | 1 | 88.25 |
| 07/10/2026 16:08 | 95 | 88.06 |
| 07/10/2026 16:08 | 5 | 88.06 |
| 07/10/2026 16:08 | 1 | 88.06 |
| 07/10/2026 16:08 | 1 | 87.85 |
| 07/10/2026 16:08 | 1 | 87.80 |
| 07/10/2026 16:08 | 1 | 88.11 |
| 07/10/2026 16:08 | 1 | 87.90 |
| 07/10/2026 16:08 | 1 | 88.00 |
| 07/10/2026 16:08 | 1 | 88.11 |
| 07/10/2026 16:08 | 38 | 88.01 |
| 07/10/2026 16:08 | 9 | 88.01 |
| 07/10/2026 16:08 | 1 | 88.12 |
| 07/10/2026 16:08 | 1 | 88.12 |
| 07/10/2026 16:08 | 1 | 88.12 |
| 07/10/2026 16:08 | 100 | 87.94 |
| 07/10/2026 16:08 | 2 | 87.94 |
| 07/10/2026 16:08 | 1 | 88.00 |
| 07/10/2026 16:08 | 1 | 88.25 |
| 07/10/2026 16:08 | 1 | 88.50 |
| 07/10/2026 16:08 | 1 | 88.325 |
| 07/10/2026 16:08 | 1 | 88.325 |
| 07/10/2026 16:08 | 1 | 88.56 |
| 07/10/2026 16:08 | 1 | 88.56 |
| 07/10/2026 16:08 | 1 | 88.56 |
| 07/10/2026 16:08 | 1 | 88.35 |
| 07/10/2026 16:08 | 1 | 88.10 |
| 07/10/2026 16:07 | 1 | 88.07 |
| 07/10/2026 16:07 | 2 | 88.00 |
| 07/10/2026 16:07 | 98 | 88.00 |
| 07/10/2026 16:07 | 2 | 87.98 |
| 07/10/2026 16:07 | 100 | 87.94 |
| 07/10/2026 16:07 | 1 | 87.94 |
| 07/10/2026 16:07 | 100 | 87.99 |
| 07/10/2026 16:07 | 1 | 87.87 |
| 07/10/2026 16:07 | 1 | 87.86 |
| 07/10/2026 16:07 | 1 | 87.84 |
| 07/10/2026 16:07 | 1 | 87.90 |
| 07/10/2026 16:07 | 21 | 87.77 |
| 07/10/2026 16:07 | 6 | 87.78 |
| 07/10/2026 16:07 | 21 | 88.03 |
| 07/10/2026 16:07 | 1 | 88.06 |
| 07/10/2026 16:07 | 1 | 88.36 |
| 07/10/2026 16:07 | 1 | 88.31 |
| 07/10/2026 16:07 | 1 | 88.06 |
| 07/10/2026 16:07 | 1 | 88.31 |
| 07/10/2026 16:06 | 1 | 88.11 |
| 07/10/2026 16:06 | 1 | 88.10 |
| 07/10/2026 16:06 | 1 | 87.85 |
| 07/10/2026 15:47 | 40 | 87.90 |
| 07/10/2026 15:46 | 1 | 87.60 |
| 07/10/2026 15:46 | 1 | 87.60 |
| 07/10/2026 15:46 | 1 | 87.60 |
| 07/10/2026 15:46 | 1 | 87.50 |
| 07/10/2026 15:46 | 78 | 87.56 |
| 07/10/2026 15:46 | 245 | 87.36 |
| 07/10/2026 15:46 | 60 | 87.37 |
| 07/10/2026 15:46 | 2 | 87.44 |
| 07/10/2026 15:46 | 1 | 87.50 |
| 07/10/2026 15:46 | 19 | 87.60 |
| 07/10/2026 15:46 | 19 | 87.54 |
| 07/10/2026 15:46 | 31 | 87.60 |
| 07/10/2026 15:46 | 69 | 87.60 |
| 07/10/2026 15:46 | 21 | 87.60 |
| 07/10/2026 15:46 | 100 | 87.42 |
| 07/10/2026 15:46 | 40 | 87.54 |
| 07/10/2026 15:46 | 10 | 87.60 |
| 07/10/2026 15:46 | 90 | 87.60 |
| 07/10/2026 15:46 | 10 | 87.60 |
| 07/10/2026 15:46 | 90 | 87.57 |
| 07/10/2026 15:46 | 3 | 87.40 |
| 07/10/2026 15:46 | 1 | 87.16 |
| 07/10/2026 15:46 | 9 | 87.16 |
| 07/10/2026 15:46 | 9 | 87.16 |
| 07/10/2026 15:46 | 9 | 87.16 |
| 07/10/2026 15:46 | 9 | 87.16 |
| 07/10/2026 15:46 | 9 | 87.16 |
| 07/10/2026 15:46 | 9 | 87.16 |
| 07/10/2026 15:46 | 9 | 87.16 |
| 07/10/2026 15:46 | 9 | 87.16 |
| 07/10/2026 15:45 | 5 | 87.16 |
| 07/10/2026 15:45 | 5 | 87.16 |
| 07/10/2026 15:45 | 5 | 87.16 |
| 07/10/2026 15:45 | 5 | 87.16 |
| 07/10/2026 15:45 | 2 | 87.16 |
| 07/10/2026 15:45 | 9 | 87.41 |
| 07/10/2026 15:45 | 1 | 87.41 |
| 07/10/2026 15:45 | 5 | 87.40 |
| 07/10/2026 15:45 | 2 | 87.40 |
| 07/10/2026 15:45 | 2 | 87.39 |
| 07/10/2026 15:45 | 2 | 87.39 |
| 07/10/2026 15:45 | 10 | 87.39 |
| 07/10/2026 15:45 | 2 | 87.39 |
| 07/10/2026 15:45 | 10 | 87.39 |
| 07/10/2026 15:45 | 2 | 87.39 |
| 07/10/2026 15:45 | 10 | 87.39 |
| 07/10/2026 15:45 | 2 | 87.39 |
| 07/10/2026 15:45 | 10 | 87.39 |
| 07/10/2026 15:45 | 2 | 87.39 |
| 07/10/2026 15:45 | 10 | 87.39 |
| 07/10/2026 15:45 | 2 | 87.39 |
| 07/10/2026 15:45 | 12 | 87.39 |
| 07/10/2026 15:45 | 12 | 87.39 |
| 07/10/2026 15:45 | 12 | 87.39 |
| 07/10/2026 15:45 | 7 | 87.17 |
| 07/10/2026 15:45 | 23 | 87.05 |
| 07/10/2026 15:45 | 40 | 87.05 |
| 07/10/2026 15:45 | 60 | 87.06 |
| 07/10/2026 15:45 | 94 | 87.05 |
| 07/10/2026 15:45 | 90 | 87.09 |
| 07/10/2026 15:45 | 1 | 87.05 |
| 07/10/2026 15:45 | 1 | 86.76 |
| 07/10/2026 15:45 | 1 | 86.76 |
| 07/10/2026 15:45 | 57 | 86.87 |
| 07/10/2026 15:45 | 1 | 87.05 |
| 07/10/2026 15:45 | 66 | 87.05 |
| 07/10/2026 15:45 | 1 | 87.05 |
| 07/10/2026 15:45 | 1 | 87.05 |
| 07/10/2026 15:45 | 24 | 86.59 |
| 07/10/2026 15:45 | 96 | 86.74 |
| 07/10/2026 15:45 | 4 | 86.74 |
| 07/10/2026 15:45 | 4 | 86.73 |
| 07/10/2026 15:45 | 6 | 86.73 |
| 07/10/2026 15:45 | 1 | 86.70 |
| 07/10/2026 15:45 | 1 | 86.70 |
| 07/10/2026 15:45 | 1 | 86.70 |
| 07/10/2026 15:45 | 1 | 86.70 |
| 07/10/2026 15:45 | 1 | 86.45 |
| 07/10/2026 15:45 | 1 | 86.40 |
| 07/10/2026 15:45 | 1 | 86.46 |
| 07/10/2026 15:44 | 1 | 86.75 |
| 07/10/2026 15:44 | 90 | 86.69 |
| 07/10/2026 15:39 | 52 | 86.60 |
| 07/10/2026 15:39 | 51 | 86.80 |
| 07/10/2026 15:39 | 90 | 86.81 |
| 07/10/2026 15:39 | 49 | 86.81 |
| 07/10/2026 15:39 | 2 | 86.81 |
| 07/10/2026 15:39 | 49 | 86.80 |
| 07/10/2026 15:39 | 51 | 86.80 |
| 07/10/2026 15:39 | 2 | 86.50 |
| 07/10/2026 15:39 | 92 | 86.38 |
| 07/10/2026 15:39 | 2 | 86.36 |
| 07/10/2026 15:39 | 90 | 86.70 |
| 07/10/2026 15:39 | 87 | 86.27 |
| 07/10/2026 15:39 | 10 | 86.27 |
| 07/10/2026 15:39 | 3 | 86.44 |
| 07/10/2026 15:39 | 90 | 86.27 |
| 07/10/2026 15:39 | 100 | 86.27 |
| 07/10/2026 15:39 | 10 | 86.45 |
| 07/10/2026 15:38 | 100 | 86.34 |
| 07/10/2026 15:38 | 20 | 86.30 |
| 07/10/2026 15:38 | 10 | 86.75 |
| 07/10/2026 15:33 | 4 | 86.49 |
| 07/10/2026 15:33 | 2 | 87.26 |
| 07/10/2026 15:33 | 8 | 86.49 |
| 07/10/2026 15:33 | 10 | 86.49 |
| 07/10/2026 15:33 | 1 | 86.31 |
| 07/10/2026 15:30 | 6 | 87.07 |
| 07/10/2026 15:30 | 13 | 87.07 |
| 07/10/2026 15:30 | 24 | 87.06 |
| 07/10/2026 15:30 | 19 | 87.06 |
| 07/10/2026 15:30 | 19 | 87.06 |
| 07/10/2026 15:30 | 19 | 87.06 |
| 07/10/2026 15:30 | 19 | 87.06 |
| 07/10/2026 15:30 | 19 | 87.06 |
| 07/10/2026 15:30 | 44 | 87.06 |
| 07/10/2026 15:30 | 2 | 87.06 |
| 07/10/2026 15:30 | 1 | 87.07 |
| 07/10/2026 15:30 | 5 | 86.63 |
| 07/10/2026 15:30 | 10 | 86.63 |
| 07/10/2026 15:30 | 10 | 86.63 |
| 07/10/2026 15:30 | 1 | 86.63 |
| 07/10/2026 15:30 | 325 | 86.61 |