Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
67.00
-1.39
(
-2.03% )
|
66.99
|
100 |
67.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 67.00 |
| 10/09/2026 23:20 | � | 67.00 |
| 10/09/2026 22:30 | � | 67.00 |
| 10/09/2026 22:00 | � | 67.00 |
| 10/09/2026 22:00 | 16966 | 67.00 |
| 10/09/2026 21:59 | 3 | 67.08 |
| 10/09/2026 21:59 | 200 | 66.95 |
| 10/09/2026 21:59 | 85 | 67.02 |
| 10/09/2026 21:59 | 100 | 66.95 |
| 10/09/2026 21:59 | 100 | 66.95 |
| 10/09/2026 21:59 | 100 | 66.95 |
| 10/09/2026 21:59 | 100 | 66.95 |
| 10/09/2026 21:59 | 30 | 66.96 |
| 10/09/2026 21:59 | 4 | 66.95 |
| 10/09/2026 21:59 | 32 | 66.95 |
| 10/09/2026 21:59 | 21 | 66.95 |
| 10/09/2026 21:59 | 1 | 66.95 |
| 10/09/2026 21:59 | 8 | 67.04 |
| 10/09/2026 21:59 | 1 | 67.04 |
| 10/09/2026 21:59 | 1 | 67.04 |
| 10/09/2026 21:59 | 1 | 66.95 |
| 10/09/2026 21:59 | 5 | 66.95 |
| 10/09/2026 21:59 | 22 | 66.95 |
| 10/09/2026 21:59 | 1 | 66.95 |
| 10/09/2026 21:59 | 15 | 66.95 |
| 10/09/2026 21:59 | 50 | 66.96 |
| 10/09/2026 21:59 | 8 | 67.04 |
| 10/09/2026 21:59 | 9 | 67.04 |
| 10/09/2026 21:59 | 516 | 67.04 |
| 10/09/2026 21:59 | 100 | 67.02 |
| 10/09/2026 21:59 | 1 | 66.95 |
| 10/09/2026 21:59 | 7 | 66.95 |
| 10/09/2026 21:59 | 1 | 66.95 |
| 10/09/2026 21:59 | 72 | 66.96 |
| 10/09/2026 21:59 | 25 | 66.95 |
| 10/09/2026 21:59 | 5 | 66.98 |
| 10/09/2026 21:59 | 15 | 66.98 |
| 10/09/2026 21:59 | 21 | 66.98 |
| 10/09/2026 21:59 | 1 | 66.98 |
| 10/09/2026 21:59 | 10 | 66.98 |
| 10/09/2026 21:59 | 10 | 66.99 |
| 10/09/2026 21:59 | 10 | 66.99 |
| 10/09/2026 21:59 | 2 | 66.99 |
| 10/09/2026 21:59 | 100 | 66.99 |
| 10/09/2026 21:59 | 11 | 67.00 |
| 10/09/2026 21:59 | 25 | 67.00 |
| 10/09/2026 21:59 | 300 | 67.01 |
| 10/09/2026 21:59 | 400 | 67.01 |
| 10/09/2026 21:59 | 30 | 67.02 |
| 10/09/2026 21:58 | 38 | 67.06 |
| 10/09/2026 21:58 | 62 | 67.08 |
| 10/09/2026 21:58 | 38 | 67.08 |
| 10/09/2026 21:58 | 40 | 67.09 |
| 10/09/2026 21:58 | 11 | 67.09 |
| 10/09/2026 21:58 | 11 | 67.10 |
| 10/09/2026 21:58 | 100 | 67.14 |
| 10/09/2026 21:58 | 11 | 67.15 |
| 10/09/2026 21:58 | 1 | 67.15 |
| 10/09/2026 21:58 | 6 | 67.15 |
| 10/09/2026 21:58 | 94 | 67.15 |
| 10/09/2026 21:58 | 100 | 67.15 |
| 10/09/2026 21:58 | 29 | 67.18 |
| 10/09/2026 21:58 | 79 | 67.19 |
| 10/09/2026 21:58 | 54 | 67.19 |
| 10/09/2026 21:58 | 20 | 67.19 |
| 10/09/2026 21:58 | 30 | 67.19 |
| 10/09/2026 21:58 | 4 | 67.19 |
| 10/09/2026 21:57 | 50 | 67.18 |
| 10/09/2026 21:57 | 30 | 67.20 |
| 10/09/2026 21:57 | 265 | 67.17 |
| 10/09/2026 21:57 | 35 | 67.17 |
| 10/09/2026 21:57 | 2 | 67.17 |
| 10/09/2026 21:57 | 3 | 67.16 |
| 10/09/2026 21:57 | 2 | 67.16 |
| 10/09/2026 21:57 | 67 | 67.16 |
| 10/09/2026 21:57 | 24 | 67.16 |
| 10/09/2026 21:57 | 41 | 67.15 |
| 10/09/2026 21:57 | 37 | 67.15 |
| 10/09/2026 21:57 | 22 | 67.15 |
| 10/09/2026 21:57 | 7 | 67.15 |
| 10/09/2026 21:57 | 10 | 67.15 |
| 10/09/2026 21:57 | 12 | 67.15 |
| 10/09/2026 21:57 | 100 | 67.15 |
| 10/09/2026 21:57 | 5 | 67.15 |
| 10/09/2026 21:57 | 28 | 67.15 |
| 10/09/2026 21:57 | 1 | 67.15 |
| 10/09/2026 21:57 | 63 | 67.13 |
| 10/09/2026 21:57 | 100 | 67.13 |
| 10/09/2026 21:57 | 1 | 67.13 |
| 10/09/2026 21:57 | 100 | 67.15 |
| 10/09/2026 21:57 | 4 | 67.14 |
| 10/09/2026 21:57 | 12 | 67.15 |
| 10/09/2026 21:56 | 56 | 67.18 |
| 10/09/2026 21:56 | 44 | 67.18 |
| 10/09/2026 21:56 | 1 | 67.19 |
| 10/09/2026 21:56 | 75 | 67.19 |
| 10/09/2026 21:56 | 314 | 67.19 |
| 10/09/2026 21:56 | 22 | 67.22 |
| 10/09/2026 21:54 | 1 | 67.28 |
| 10/09/2026 21:54 | 3 | 67.28 |
| 10/09/2026 21:54 | 2 | 67.21 |
| 10/09/2026 21:54 | 99 | 67.21 |
| 10/09/2026 21:54 | 99 | 67.21 |
| 10/09/2026 21:54 | 1 | 67.20 |
| 10/09/2026 21:53 | 14 | 67.28 |
| 10/09/2026 21:53 | 1 | 67.265 |
| 10/09/2026 21:53 | 10 | 67.25 |
| 10/09/2026 21:53 | 97 | 67.16 |
| 10/09/2026 21:52 | 35 | 67.23 |
| 10/09/2026 21:52 | 24 | 67.23 |
| 10/09/2026 21:52 | 34 | 67.18 |
| 10/09/2026 21:52 | 28 | 67.18 |
| 10/09/2026 21:52 | 135 | 67.18 |
| 10/09/2026 21:52 | 5 | 67.18 |
| 10/09/2026 21:52 | 100 | 67.18 |
| 10/09/2026 21:52 | 10 | 66.97 |
| 10/09/2026 21:52 | 40 | 66.98 |
| 10/09/2026 21:52 | 40 | 66.99 |
| 10/09/2026 21:52 | 50 | 67.02 |
| 10/09/2026 21:50 | 5 | 67.105 |
| 10/09/2026 21:50 | 5 | 67.105 |
| 10/09/2026 21:50 | 5 | 67.105 |
| 10/09/2026 21:50 | 5 | 67.105 |
| 10/09/2026 21:50 | 5 | 67.105 |
| 10/09/2026 21:50 | 5 | 67.105 |
| 10/09/2026 21:50 | 5 | 67.105 |
| 10/09/2026 21:50 | 5 | 67.105 |
| 10/09/2026 21:50 | 5 | 67.105 |
| 10/09/2026 21:50 | 5 | 67.105 |
| 10/09/2026 21:50 | 5 | 67.105 |
| 10/09/2026 21:50 | 5 | 67.105 |
| 10/09/2026 21:50 | 25 | 67.105 |
| 10/09/2026 21:50 | 15 | 67.12 |
| 10/09/2026 21:50 | 14 | 67.09 |
| 10/09/2026 21:50 | 14 | 67.09 |
| 10/09/2026 21:50 | 25 | 67.08 |
| 10/09/2026 21:50 | 41 | 67.06 |
| 10/09/2026 21:50 | 59 | 67.06 |
| 10/09/2026 21:50 | 11 | 67.09 |
| 10/09/2026 21:50 | 1 | 67.09 |
| 10/09/2026 21:50 | 59 | 67.09 |
| 10/09/2026 21:50 | 59 | 67.09 |
| 10/09/2026 21:49 | 100 | 67.28 |
| 10/09/2026 21:49 | 100 | 67.27 |
| 10/09/2026 21:49 | 100 | 67.105 |
| 10/09/2026 21:49 | 100 | 67.105 |
| 10/09/2026 21:49 | 1 | 67.12 |
| 10/09/2026 21:49 | 15 | 67.23 |
| 10/09/2026 21:49 | 95 | 67.25 |
| 10/09/2026 21:49 | 5 | 67.25 |
| 10/09/2026 21:49 | 1 | 67.26 |
| 10/09/2026 21:49 | 6 | 67.26 |
| 10/09/2026 21:49 | 1 | 67.26 |
| 10/09/2026 21:49 | 1 | 67.26 |
| 10/09/2026 21:49 | 7 | 67.27 |
| 10/09/2026 21:49 | 200 | 67.26 |
| 10/09/2026 21:49 | 75 | 67.26 |
| 10/09/2026 21:49 | 25 | 67.26 |
| 10/09/2026 21:49 | 9 | 67.27 |
| 10/09/2026 21:49 | 1 | 67.27 |
| 10/09/2026 21:48 | 1 | 67.29 |
| 10/09/2026 21:48 | 2 | 67.29 |
| 10/09/2026 21:45 | 1 | 67.25 |
| 10/09/2026 21:44 | 15 | 67.27 |
| 10/09/2026 21:43 | 20 | 67.28 |
| 10/09/2026 21:43 | 7 | 67.28 |
| 10/09/2026 21:43 | 13 | 67.28 |
| 10/09/2026 21:43 | 25 | 67.28 |
| 10/09/2026 21:43 | 100 | 67.28 |
| 10/09/2026 21:43 | 15 | 67.28 |
| 10/09/2026 21:43 | 100 | 67.28 |
| 10/09/2026 21:43 | 100 | 67.29 |
| 10/09/2026 21:42 | 42 | 67.40 |
| 10/09/2026 21:42 | 40 | 67.36 |
| 10/09/2026 21:42 | 77 | 67.40 |
| 10/09/2026 21:42 | 2 | 67.40 |
| 10/09/2026 21:42 | 12 | 67.415 |
| 10/09/2026 21:42 | 40 | 67.42 |
| 10/09/2026 21:42 | 1 | 67.44 |
| 10/09/2026 21:42 | 2 | 67.45 |
| 10/09/2026 21:42 | 15 | 67.46 |
| 10/09/2026 21:42 | 15 | 67.48 |
| 10/09/2026 21:42 | 15 | 67.48 |
| 10/09/2026 21:42 | 100 | 67.49 |
| 10/09/2026 21:42 | 17 | 67.49 |
| 10/09/2026 21:42 | 3 | 67.49 |
| 10/09/2026 21:42 | 100 | 67.50 |
| 10/09/2026 21:42 | 100 | 67.50 |
| 10/09/2026 21:42 | 3 | 67.50 |
| 10/09/2026 21:42 | 12 | 67.50 |
| 10/09/2026 21:42 | 16 | 67.51 |
| 10/09/2026 21:42 | 100 | 67.51 |
| 10/09/2026 21:41 | 100 | 67.56 |
| 10/09/2026 21:41 | 100 | 67.57 |
| 10/09/2026 21:41 | 1 | 67.57 |
| 10/09/2026 21:41 | 172 | 67.57 |
| 10/09/2026 21:41 | 99 | 67.57 |
| 10/09/2026 21:41 | 1 | 67.57 |
| 10/09/2026 21:41 | 100 | 67.55 |
| 10/09/2026 21:41 | 15 | 67.57 |
| 10/09/2026 21:41 | 85 | 67.57 |
| 10/09/2026 21:41 | 58 | 67.58 |
| 10/09/2026 21:41 | 100 | 67.58 |
| 10/09/2026 21:41 | 16 | 67.59 |
| 10/09/2026 21:41 | 26 | 67.59 |
| 10/09/2026 21:41 | 40 | 67.59 |
| 10/09/2026 21:41 | 21 | 67.60 |
| 10/09/2026 21:41 | 15 | 67.60 |
| 10/09/2026 21:41 | 98 | 67.60 |
| 10/09/2026 21:41 | 2 | 67.60 |
| 10/09/2026 21:41 | 23 | 67.68 |
| 10/09/2026 21:41 | 1 | 67.68 |
| 10/09/2026 21:41 | 1 | 67.68 |
| 10/09/2026 21:41 | 94 | 67.68 |
| 10/09/2026 21:41 | 5 | 67.68 |
| 10/09/2026 21:41 | 39 | 67.67 |
| 10/09/2026 21:41 | 61 | 67.67 |
| 10/09/2026 21:41 | 40 | 67.67 |
| 10/09/2026 21:40 | 33 | 67.61 |
| 10/09/2026 21:39 | 40 | 67.655 |
| 10/09/2026 21:39 | 1 | 67.61 |
| 10/09/2026 21:34 | 40 | 67.655 |
| 10/09/2026 21:34 | 18 | 67.655 |
| 10/09/2026 21:34 | 40 | 67.655 |
| 10/09/2026 21:34 | 40 | 67.655 |
| 10/09/2026 21:33 | 2 | 67.655 |
| 10/09/2026 21:33 | 31 | 67.60 |
| 10/09/2026 21:30 | 97 | 67.60 |
| 10/09/2026 21:29 | 1 | 67.655 |
| 10/09/2026 21:25 | 1 | 67.655 |
| 10/09/2026 21:25 | 91 | 67.65 |
| 10/09/2026 21:25 | 155 | 67.66 |
| 10/09/2026 21:25 | 1 | 67.66 |
| 10/09/2026 21:25 | 100 | 67.67 |
| 10/09/2026 21:25 | 100 | 67.66 |
| 10/09/2026 21:24 | 100 | 67.58 |
| 10/09/2026 21:24 | 15 | 67.53 |
| 10/09/2026 21:24 | 11 | 67.52 |
| 10/09/2026 21:23 | 1 | 67.51 |
| 10/09/2026 21:23 | 15 | 67.51 |
| 10/09/2026 21:21 | 15 | 67.52 |
| 10/09/2026 21:20 | 2 | 67.62 |
| 10/09/2026 21:20 | 15 | 67.57 |
| 10/09/2026 21:20 | 10 | 67.56 |
| 10/09/2026 21:20 | 10 | 67.55 |
| 10/09/2026 21:20 | 10 | 67.55 |
| 10/09/2026 21:20 | 15 | 67.52 |
| 10/09/2026 21:20 | 15 | 67.52 |
| 10/09/2026 21:20 | 4 | 67.54 |
| 10/09/2026 21:20 | 1 | 67.54 |
| 10/09/2026 21:20 | 11 | 67.54 |
| 10/09/2026 21:20 | 9 | 67.54 |
| 10/09/2026 21:20 | 20 | 67.54 |
| 10/09/2026 21:20 | 45 | 67.54 |
| 10/09/2026 21:20 | 25 | 67.54 |
| 10/09/2026 21:20 | 75 | 67.54 |
| 10/09/2026 21:20 | 14 | 67.54 |
| 10/09/2026 21:20 | 111 | 67.54 |
| 10/09/2026 21:08 | 186 | 67.65 |
| 10/09/2026 21:08 | 100 | 67.70 |
| 10/09/2026 20:57 | 1 | 67.57 |
| 10/09/2026 20:55 | 1 | 67.77 |
| 10/09/2026 20:53 | 100 | 67.75 |
| 10/09/2026 20:53 | 50 | 67.75 |
| 10/09/2026 20:52 | 12 | 67.65 |
| 10/09/2026 20:52 | 1 | 67.65 |
| 10/09/2026 20:52 | 16 | 67.65 |
| 10/09/2026 20:48 | 3 | 67.56 |
| 10/09/2026 20:47 | 1 | 67.56 |
| 10/09/2026 20:47 | 3 | 67.67 |
| 10/09/2026 20:45 | 12 | 67.58 |
| 10/09/2026 20:45 | 54 | 67.67 |
| 10/09/2026 20:44 | 71 | 67.61 |
| 10/09/2026 20:44 | 2 | 67.67 |
| 10/09/2026 20:44 | 13 | 67.67 |
| 10/09/2026 20:42 | 12 | 67.67 |
| 10/09/2026 20:41 | 7 | 67.67 |
| 10/09/2026 20:39 | 12 | 67.56 |
| 10/09/2026 20:32 | 2 | 67.45 |
| 10/09/2026 20:32 | 12 | 67.44 |
| 10/09/2026 20:32 | 43 | 67.43 |
| 10/09/2026 20:32 | 10 | 67.45 |
| 10/09/2026 20:32 | 5 | 67.45 |
| 10/09/2026 20:32 | 5 | 67.57 |
| 10/09/2026 20:32 | 2 | 67.57 |
| 10/09/2026 20:32 | 5 | 67.57 |
| 10/09/2026 20:28 | 5 | 67.44 |
| 10/09/2026 20:27 | 12 | 67.43 |
| 10/09/2026 20:27 | 4 | 67.43 |
| 10/09/2026 20:27 | 6 | 67.43 |
| 10/09/2026 20:27 | 5 | 67.47 |
| 10/09/2026 20:20 | 1 | 67.55 |
| 10/09/2026 20:20 | 4 | 67.575 |
| 10/09/2026 20:14 | 40 | 67.575 |
| 10/09/2026 20:14 | 5 | 67.57 |
| 10/09/2026 20:14 | 4 | 67.575 |
| 10/09/2026 19:58 | 16 | 67.45 |
| 10/09/2026 19:57 | 28 | 67.34 |
| 10/09/2026 19:50 | 100 | 67.57 |
| 10/09/2026 19:50 | 1 | 67.52 |
| 10/09/2026 19:50 | 83 | 67.49 |
| 10/09/2026 19:50 | 17 | 67.49 |
| 10/09/2026 19:50 | 180 | 67.47 |
| 10/09/2026 19:49 | 20 | 67.47 |
| 10/09/2026 19:49 | 40 | 67.47 |
| 10/09/2026 19:49 | 40 | 67.46 |
| 10/09/2026 19:38 | 18 | 67.49 |
| 10/09/2026 19:38 | 39 | 67.48 |
| 10/09/2026 19:34 | 35 | 67.18 |
| 10/09/2026 19:30 | 1 | 67.48 |
| 10/09/2026 19:27 | 35 | 67.19 |
| 10/09/2026 19:26 | 125 | 67.20 |
| 10/09/2026 19:24 | 4 | 67.23 |
| 10/09/2026 19:17 | 24 | 67.32 |
| 10/09/2026 19:17 | 3 | 67.41 |
| 10/09/2026 19:17 | 1 | 67.41 |
| 10/09/2026 19:17 | 1 | 67.38 |
| 10/09/2026 19:16 | 60 | 67.38 |
| 10/09/2026 19:16 | 40 | 67.38 |
| 10/09/2026 19:16 | 13 | 67.30 |
| 10/09/2026 19:15 | 52 | 67.23 |
| 10/09/2026 19:13 | 7 | 67.24 |
| 10/09/2026 19:13 | 18 | 67.21 |
| 10/09/2026 19:13 | 40 | 67.22 |
| 10/09/2026 19:13 | 40 | 67.23 |
| 10/09/2026 19:10 | 1 | 67.37 |
| 10/09/2026 19:10 | 24 | 67.37 |
| 10/09/2026 19:09 | 2 | 67.38 |
| 10/09/2026 19:06 | 50 | 67.40 |
| 10/09/2026 19:06 | 30 | 67.33 |
| 10/09/2026 19:06 | 40 | 67.35 |
| 10/09/2026 19:06 | 40 | 67.36 |
| 10/09/2026 19:06 | 100 | 67.41 |
| 10/09/2026 19:06 | 1 | 67.42 |
| 10/09/2026 19:06 | 50 | 67.42 |
| 10/09/2026 19:02 | 1 | 67.43 |
| 10/09/2026 18:55 | 1 | 67.42 |
| 10/09/2026 18:55 | 19 | 67.33 |
| 10/09/2026 18:55 | 10 | 67.22 |
| 10/09/2026 18:55 | 20 | 67.22 |
| 10/09/2026 18:55 | 45 | 67.22 |
| 10/09/2026 18:55 | 2 | 67.28 |
| 10/09/2026 18:55 | 1 | 67.34 |
| 10/09/2026 18:53 | 1 | 67.17 |
| 10/09/2026 18:38 | 100 | 67.19 |
| 10/09/2026 18:38 | 100 | 67.20 |
| 10/09/2026 18:38 | 1 | 67.19 |
| 10/09/2026 18:38 | 10 | 67.19 |
| 10/09/2026 18:37 | 100 | 67.18 |
| 10/09/2026 18:37 | 100 | 67.18 |
| 10/09/2026 18:37 | 24 | 67.17 |
| 10/09/2026 18:37 | 1 | 67.16 |
| 10/09/2026 18:37 | 1 | 67.16 |
| 10/09/2026 18:37 | 14 | 67.16 |
| 10/09/2026 18:37 | 8 | 67.16 |
| 10/09/2026 18:37 | 24 | 67.14 |
| 10/09/2026 18:37 | 24 | 67.11 |
| 10/09/2026 18:35 | 19 | 66.89 |
| 10/09/2026 18:23 | 2 | 67.00 |
| 10/09/2026 18:23 | 13 | 67.00 |
| 10/09/2026 18:23 | 18 | 67.06 |
| 10/09/2026 18:23 | 100 | 67.06 |
| 10/09/2026 18:23 | 1 | 67.07 |
| 10/09/2026 18:23 | 25 | 67.07 |
| 10/09/2026 18:23 | 94 | 67.07 |
| 10/09/2026 18:23 | 6 | 67.07 |
| 10/09/2026 18:22 | 58 | 67.08 |
| 10/09/2026 18:22 | 50 | 67.08 |
| 10/09/2026 18:22 | 1 | 67.12 |
| 10/09/2026 18:22 | 1 | 67.235 |
| 10/09/2026 18:20 | 19 | 67.12 |
| 10/09/2026 18:17 | 34 | 67.13 |
| 10/09/2026 18:17 | 19 | 67.12 |
| 10/09/2026 18:13 | 1 | 67.23 |
| 10/09/2026 18:13 | 18 | 67.16 |
| 10/09/2026 18:13 | 40 | 67.21 |
| 10/09/2026 18:07 | 20 | 67.225 |
| 10/09/2026 18:01 | 24 | 67.38 |
| 10/09/2026 18:01 | 28 | 67.39 |
| 10/09/2026 18:01 | 40 | 67.38 |
| 10/09/2026 18:01 | 40 | 67.38 |
| 10/09/2026 18:01 | 1 | 67.37 |
| 10/09/2026 18:01 | 12 | 67.37 |
| 10/09/2026 18:01 | 2 | 67.38 |
| 10/09/2026 18:01 | 58 | 67.38 |
| 10/09/2026 18:01 | 8 | 67.37 |
| 10/09/2026 18:01 | 4 | 67.37 |
| 10/09/2026 18:01 | 50 | 67.35 |
| 10/09/2026 18:01 | 40 | 67.35 |
| 10/09/2026 18:01 | 40 | 67.34 |
| 10/09/2026 18:01 | 40 | 67.31 |
| 10/09/2026 17:58 | 15 | 67.175 |
| 10/09/2026 17:57 | 1 | 67.175 |
| 10/09/2026 17:56 | 1 | 67.175 |
| 10/09/2026 17:56 | 15 | 67.175 |
| 10/09/2026 17:55 | 1 | 67.18 |
| 10/09/2026 17:54 | 67 | 67.28 |
| 10/09/2026 17:54 | 81 | 67.28 |
| 10/09/2026 17:54 | 10 | 67.30 |
| 10/09/2026 17:54 | 50 | 67.29 |
| 10/09/2026 17:54 | 16 | 67.28 |
| 10/09/2026 17:54 | 3 | 67.28 |
| 10/09/2026 17:54 | 50 | 67.29 |
| 10/09/2026 17:54 | 26 | 67.29 |
| 10/09/2026 17:53 | 26 | 67.29 |
| 10/09/2026 17:52 | 1 | 67.29 |
| 10/09/2026 17:51 | 26 | 67.29 |
| 10/09/2026 17:49 | 1 | 67.29 |
| 10/09/2026 17:48 | 21 | 67.35 |
| 10/09/2026 17:48 | 5 | 67.35 |
| 10/09/2026 17:46 | 1 | 67.35 |
| 10/09/2026 17:46 | 22 | 67.36 |
| 10/09/2026 17:45 | 7 | 67.45 |
| 10/09/2026 17:44 | 50 | 67.41 |
| 10/09/2026 17:43 | 6 | 67.35 |
| 10/09/2026 17:43 | 1 | 67.35 |
| 10/09/2026 17:43 | 26 | 67.36 |
| 10/09/2026 17:40 | 130 | 67.39 |
| 10/09/2026 17:40 | 4 | 67.40 |
| 10/09/2026 17:40 | 95 | 67.39 |
| 10/09/2026 17:40 | 5 | 67.39 |
| 10/09/2026 17:40 | 10 | 67.42 |
| 10/09/2026 17:40 | 100 | 67.42 |
| 10/09/2026 17:40 | 90 | 67.42 |
| 10/09/2026 17:39 | 20 | 67.45 |
| 10/09/2026 17:39 | 43 | 67.43 |
| 10/09/2026 17:39 | 1 | 67.43 |
| 10/09/2026 17:39 | 1 | 67.43 |
| 10/09/2026 17:39 | 1 | 67.43 |
| 10/09/2026 17:39 | 1 | 67.43 |
| 10/09/2026 17:39 | 130 | 67.46 |
| 10/09/2026 17:35 | 1 | 67.50 |
| 10/09/2026 17:24 | 100 | 67.43 |
| 10/09/2026 17:24 | 1 | 67.55 |
| 10/09/2026 17:22 | 84 | 67.44 |
| 10/09/2026 17:18 | 13 | 67.65 |
| 10/09/2026 17:17 | 1 | 67.64 |
| 10/09/2026 17:15 | 24 | 67.55 |
| 10/09/2026 17:15 | 98 | 67.65 |
| 10/09/2026 17:15 | 40 | 67.65 |
| 10/09/2026 17:15 | 62 | 67.65 |
| 10/09/2026 17:14 | 25 | 67.50 |
| 10/09/2026 17:14 | 5 | 67.55 |
| 10/09/2026 17:14 | 24 | 67.55 |
| 10/09/2026 17:05 | 19 | 67.555 |
| 10/09/2026 17:05 | 5 | 67.555 |
| 10/09/2026 17:05 | 8 | 67.555 |
| 10/09/2026 17:05 | 16 | 67.555 |
| 10/09/2026 17:05 | 24 | 67.555 |
| 10/09/2026 17:05 | 24 | 67.55 |
| 10/09/2026 17:04 | 1 | 67.62 |
| 10/09/2026 17:04 | 24 | 67.55 |
| 10/09/2026 17:04 | 24 | 67.55 |
| 10/09/2026 16:56 | 10 | 67.42 |
| 10/09/2026 16:56 | 100 | 67.45 |
| 10/09/2026 16:54 | 85 | 67.43 |
| 10/09/2026 16:54 | 1 | 67.58 |
| 10/09/2026 16:42 | 24 | 67.595 |
| 10/09/2026 16:42 | 40 | 67.60 |
| 10/09/2026 16:40 | 24 | 67.605 |
| 10/09/2026 16:40 | 40 | 67.61 |
| 10/09/2026 16:28 | 1 | 67.73 |
| 10/09/2026 16:28 | 17 | 67.69 |
| 10/09/2026 16:25 | 4 | 67.83 |
| 10/09/2026 16:22 | 100 | 67.75 |
| 10/09/2026 16:22 | 49 | 67.76 |
| 10/09/2026 16:22 | 5 | 67.76 |
| 10/09/2026 16:22 | 26 | 67.76 |
| 10/09/2026 16:20 | 24 | 67.86 |
| 10/09/2026 16:20 | 1 | 67.91 |
| 10/09/2026 16:20 | 6 | 67.76 |
| 10/09/2026 16:20 | 25 | 67.80 |
| 10/09/2026 16:17 | 16 | 67.86 |
| 10/09/2026 16:17 | 24 | 67.86 |
| 10/09/2026 16:16 | 50 | 67.94 |
| 10/09/2026 16:16 | 104 | 67.91 |
| 10/09/2026 16:11 | 3 | 67.98 |
| 10/09/2026 16:11 | 40 | 67.97 |
| 10/09/2026 16:11 | 17 | 67.97 |
| 10/09/2026 16:11 | 40 | 67.96 |
| 10/09/2026 16:10 | 40 | 67.97 |
| 10/09/2026 16:02 | 48 | 67.94 |
| 10/09/2026 16:02 | 48 | 67.95 |
| 10/09/2026 16:01 | 48 | 68.01 |
| 10/09/2026 16:00 | 30 | 67.90 |
| 10/09/2026 16:00 | 100 | 67.99 |
| 10/09/2026 16:00 | 48 | 67.99 |
| 10/09/2026 16:00 | 48 | 67.84 |
| 10/09/2026 15:57 | 100 | 67.84 |
| 10/09/2026 15:42 | 17 | 67.93 |
| 10/09/2026 15:42 | 20 | 67.90 |
| 10/09/2026 15:42 | 53 | 68.065 |
| 10/09/2026 15:42 | 49 | 68.05 |
| 10/09/2026 15:42 | 1 | 68.10 |
| 10/09/2026 15:42 | 1 | 68.10 |
| 10/09/2026 15:42 | 1 | 68.10 |
| 10/09/2026 15:42 | 1 | 68.10 |
| 10/09/2026 15:42 | 1 | 68.10 |
| 10/09/2026 15:42 | 1 | 68.20 |
| 10/09/2026 15:42 | 1 | 68.20 |
| 10/09/2026 15:42 | 1 | 68.20 |
| 10/09/2026 15:42 | 1 | 68.20 |
| 10/09/2026 15:42 | 1 | 68.14 |
| 10/09/2026 15:41 | 25 | 68.04 |
| 10/09/2026 15:41 | 1 | 68.20 |
| 10/09/2026 15:41 | 1 | 68.20 |
| 10/09/2026 15:41 | 1 | 68.20 |
| 10/09/2026 15:41 | 1 | 68.25 |
| 10/09/2026 15:41 | 1 | 68.25 |
| 10/09/2026 15:41 | 1 | 68.25 |
| 10/09/2026 15:41 | 1 | 68.25 |
| 10/09/2026 15:41 | 1 | 68.25 |
| 10/09/2026 15:41 | 1 | 68.25 |
| 10/09/2026 15:41 | 1 | 68.25 |
| 10/09/2026 15:41 | 1 | 68.25 |
| 10/09/2026 15:41 | 1 | 68.25 |
| 10/09/2026 15:41 | 6 | 68.04 |
| 10/09/2026 15:41 | 10 | 68.09 |
| 10/09/2026 15:41 | 100 | 68.09 |
| 10/09/2026 15:41 | 1 | 67.91 |
| 10/09/2026 15:41 | 1 | 67.85 |
| 10/09/2026 15:41 | 1 | 67.85 |
| 10/09/2026 15:41 | 1 | 67.91 |
| 10/09/2026 15:41 | 1 | 67.85 |
| 10/09/2026 15:41 | 1 | 67.91 |
| 10/09/2026 15:41 | 1 | 67.91 |
| 10/09/2026 15:41 | 1 | 67.905 |
| 10/09/2026 15:41 | 1 | 67.85 |
| 10/09/2026 15:41 | 44 | 67.90 |
| 10/09/2026 15:41 | 1 | 67.85 |
| 10/09/2026 15:41 | 1 | 67.90 |
| 10/09/2026 15:41 | 1 | 67.90 |
| 10/09/2026 15:41 | 1 | 68.00 |
| 10/09/2026 15:41 | 1 | 68.00 |
| 10/09/2026 15:41 | 1 | 67.97 |
| 10/09/2026 15:41 | 1 | 67.97 |
| 10/09/2026 15:41 | 1 | 67.97 |
| 10/09/2026 15:41 | 1 | 67.97 |
| 10/09/2026 15:41 | 1 | 67.99 |
| 10/09/2026 15:41 | 1 | 68.00 |
| 10/09/2026 15:41 | 1 | 68.00 |
| 10/09/2026 15:41 | 1 | 68.00 |
| 10/09/2026 15:41 | 1 | 68.00 |
| 10/09/2026 15:41 | 1 | 68.00 |
| 10/09/2026 15:41 | 1 | 68.00 |
| 10/09/2026 15:41 | 1 | 68.00 |
| 10/09/2026 15:40 | 581 | 67.86 |
| 10/09/2026 15:40 | 1 | 67.95 |
| 10/09/2026 15:40 | 1 | 67.95 |
| 10/09/2026 15:40 | 1 | 67.95 |
| 10/09/2026 15:40 | 1 | 67.95 |
| 10/09/2026 15:40 | 4 | 67.71 |
| 10/09/2026 15:40 | 3 | 67.71 |
| 10/09/2026 15:40 | 1 | 67.95 |
| 10/09/2026 15:40 | 1 | 67.93 |
| 10/09/2026 15:40 | 4 | 67.85 |
| 10/09/2026 15:40 | 1 | 67.80 |
| 10/09/2026 15:40 | 1 | 67.80 |
| 10/09/2026 15:40 | 1 | 67.80 |
| 10/09/2026 15:40 | 1 | 67.80 |
| 10/09/2026 15:40 | 1 | 67.80 |
| 10/09/2026 15:40 | 1 | 67.67 |
| 10/09/2026 15:40 | 1 | 67.72 |
| 10/09/2026 15:40 | 1 | 67.72 |
| 10/09/2026 15:40 | 1 | 67.70 |
| 10/09/2026 15:40 | 1 | 67.67 |
| 10/09/2026 15:40 | 4 | 67.70 |
| 10/09/2026 15:40 | 1 | 67.77 |
| 10/09/2026 15:40 | 1 | 67.72 |
| 10/09/2026 15:40 | 1 | 67.71 |
| 10/09/2026 15:40 | 39 | 67.79 |
| 10/09/2026 15:40 | 5 | 67.79 |
| 10/09/2026 15:40 | 5 | 67.79 |
| 10/09/2026 15:40 | 25 | 67.79 |
| 10/09/2026 15:40 | 25 | 67.79 |
| 10/09/2026 15:40 | 1 | 67.79 |
| 10/09/2026 15:40 | 1 | 67.90 |
| 10/09/2026 15:39 | 1 | 67.90 |
| 10/09/2026 15:36 | 50 | 67.97 |
| 10/09/2026 15:35 | 1 | 67.82 |
| 10/09/2026 15:35 | 88 | 67.90 |
| 10/09/2026 15:35 | 12 | 67.90 |
| 10/09/2026 15:31 | 1 | 68.20 |
| 10/09/2026 15:30 | 1 | 67.84 |
| 10/09/2026 15:30 | 100 | 67.91 |
| 10/09/2026 15:30 | 50 | 67.91 |
| 10/09/2026 15:30 | 50 | 67.92 |
| 10/09/2026 15:30 | 113 | 67.98 |
| 10/09/2026 15:30 | 1 | 68.36 |
| 10/09/2026 15:30 | 891 | 67.98 |
| 10/09/2026 15:30 | 16 | 68.01 |
| 10/09/2026 15:28 | 1 | 68.01 |
| 10/09/2026 15:28 | 17 | 68.05 |
| 10/09/2026 15:28 | 33 | 68.05 |