Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.75
+0.06
(
+0.07% )
|
86.77
|
100 |
86.94
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 86.75 |
| 08/14/2026 23:20 | � | 86.75 |
| 08/14/2026 22:30 | � | 86.75 |
| 08/14/2026 22:00 | � | 86.75 |
| 08/14/2026 22:00 | 17742 | 86.75 |
| 08/14/2026 21:59 | 76 | 86.82 |
| 08/14/2026 21:59 | 23 | 86.77 |
| 08/14/2026 21:59 | 29 | 86.77 |
| 08/14/2026 21:59 | 6 | 86.83 |
| 08/14/2026 21:59 | 93 | 86.85 |
| 08/14/2026 21:59 | 54 | 86.81 |
| 08/14/2026 21:59 | 17 | 86.79 |
| 08/14/2026 21:59 | 6 | 86.75 |
| 08/14/2026 21:59 | 44 | 86.79 |
| 08/14/2026 21:59 | 44 | 86.81 |
| 08/14/2026 21:59 | 12 | 86.81 |
| 08/14/2026 21:59 | 23 | 86.83 |
| 08/14/2026 21:59 | 8 | 86.83 |
| 08/14/2026 21:59 | 16 | 86.83 |
| 08/14/2026 21:59 | 40 | 86.81 |
| 08/14/2026 21:59 | 1 | 86.81 |
| 08/14/2026 21:59 | 13 | 86.81 |
| 08/14/2026 21:59 | 48 | 86.92 |
| 08/14/2026 21:59 | 100 | 86.91 |
| 08/14/2026 21:59 | 66 | 86.91 |
| 08/14/2026 21:59 | 32 | 86.68 |
| 08/14/2026 21:59 | 2 | 86.795 |
| 08/14/2026 21:59 | 20 | 86.91 |
| 08/14/2026 21:59 | 1 | 86.795 |
| 08/14/2026 21:59 | 1 | 86.795 |
| 08/14/2026 21:59 | 1 | 86.91 |
| 08/14/2026 21:59 | 1 | 86.91 |
| 08/14/2026 21:59 | 10 | 86.91 |
| 08/14/2026 21:59 | 2 | 86.91 |
| 08/14/2026 21:59 | 3 | 86.66 |
| 08/14/2026 21:59 | 25 | 86.68 |
| 08/14/2026 21:59 | 9 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.91 |
| 08/14/2026 21:59 | 66 | 86.68 |
| 08/14/2026 21:59 | 6 | 86.795 |
| 08/14/2026 21:59 | 33 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.795 |
| 08/14/2026 21:59 | 88 | 86.68 |
| 08/14/2026 21:59 | 2 | 86.795 |
| 08/14/2026 21:59 | 2 | 86.795 |
| 08/14/2026 21:59 | 3 | 86.68 |
| 08/14/2026 21:59 | 98 | 86.68 |
| 08/14/2026 21:59 | 2 | 86.795 |
| 08/14/2026 21:59 | 1 | 86.795 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 40 | 86.67 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 73 | 86.67 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 88 | 86.67 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 5 | 86.76 |
| 08/14/2026 21:59 | 9 | 86.76 |
| 08/14/2026 21:59 | 26 | 86.76 |
| 08/14/2026 21:59 | 24 | 86.76 |
| 08/14/2026 21:59 | 8 | 86.76 |
| 08/14/2026 21:59 | 8 | 86.76 |
| 08/14/2026 21:59 | 37 | 86.76 |
| 08/14/2026 21:59 | 100 | 86.76 |
| 08/14/2026 21:59 | 100 | 86.77 |
| 08/14/2026 21:59 | 1 | 86.82 |
| 08/14/2026 21:59 | 4 | 86.82 |
| 08/14/2026 21:59 | 50 | 86.82 |
| 08/14/2026 21:59 | 12 | 86.82 |
| 08/14/2026 21:59 | 188 | 86.82 |
| 08/14/2026 21:59 | 60 | 86.83 |
| 08/14/2026 21:59 | 7 | 86.85 |
| 08/14/2026 21:58 | 42 | 86.85 |
| 08/14/2026 21:58 | 200 | 86.91 |
| 08/14/2026 21:58 | 63 | 86.85 |
| 08/14/2026 21:58 | 2 | 86.83 |
| 08/14/2026 21:58 | 100 | 86.83 |
| 08/14/2026 21:58 | 50 | 86.83 |
| 08/14/2026 21:58 | 100 | 86.83 |
| 08/14/2026 21:58 | 3 | 86.82 |
| 08/14/2026 21:58 | 17 | 86.82 |
| 08/14/2026 21:58 | 112 | 86.85 |
| 08/14/2026 21:58 | 5 | 86.85 |
| 08/14/2026 21:58 | 12 | 86.85 |
| 08/14/2026 21:58 | 20 | 86.87 |
| 08/14/2026 21:58 | 40 | 86.87 |
| 08/14/2026 21:58 | 73 | 86.87 |
| 08/14/2026 21:58 | 60 | 86.88 |
| 08/14/2026 21:58 | 87 | 86.87 |
| 08/14/2026 21:58 | 5 | 86.88 |
| 08/14/2026 21:58 | 156 | 86.88 |
| 08/14/2026 21:58 | 2 | 86.88 |
| 08/14/2026 21:58 | 50 | 86.89 |
| 08/14/2026 21:58 | 22 | 86.89 |
| 08/14/2026 21:58 | 10 | 86.89 |
| 08/14/2026 21:58 | 25 | 86.89 |
| 08/14/2026 21:58 | 1 | 86.89 |
| 08/14/2026 21:58 | 8 | 86.89 |
| 08/14/2026 21:58 | 2 | 86.89 |
| 08/14/2026 21:58 | 15 | 86.89 |
| 08/14/2026 21:58 | 4 | 86.89 |
| 08/14/2026 21:58 | 1 | 86.89 |
| 08/14/2026 21:58 | 10 | 86.89 |
| 08/14/2026 21:58 | 12 | 86.89 |
| 08/14/2026 21:58 | 10 | 86.89 |
| 08/14/2026 21:58 | 58 | 86.90 |
| 08/14/2026 21:58 | 42 | 86.92 |
| 08/14/2026 21:58 | 5 | 87.01 |
| 08/14/2026 21:58 | 28 | 86.92 |
| 08/14/2026 21:58 | 62 | 86.92 |
| 08/14/2026 21:58 | 45 | 86.93 |
| 08/14/2026 21:57 | 14 | 87.06 |
| 08/14/2026 21:57 | 200 | 87.00 |
| 08/14/2026 21:56 | 1 | 86.89 |
| 08/14/2026 21:56 | 3 | 86.89 |
| 08/14/2026 21:56 | 100 | 86.89 |
| 08/14/2026 21:56 | 16 | 86.89 |
| 08/14/2026 21:56 | 100 | 86.89 |
| 08/14/2026 21:56 | 1 | 86.99 |
| 08/14/2026 21:56 | 40 | 86.94 |
| 08/14/2026 21:56 | 23 | 87.00 |
| 08/14/2026 21:56 | 7 | 87.005 |
| 08/14/2026 21:55 | 11 | 87.01 |
| 08/14/2026 21:55 | 29 | 87.01 |
| 08/14/2026 21:55 | 60 | 87.01 |
| 08/14/2026 21:55 | 40 | 87.00 |
| 08/14/2026 21:55 | 19 | 87.00 |
| 08/14/2026 21:55 | 17 | 86.98 |
| 08/14/2026 21:55 | 37 | 86.98 |
| 08/14/2026 21:55 | 20 | 86.98 |
| 08/14/2026 21:55 | 19 | 86.98 |
| 08/14/2026 21:55 | 119 | 86.98 |
| 08/14/2026 21:55 | 16 | 86.98 |
| 08/14/2026 21:55 | 4 | 86.98 |
| 08/14/2026 21:55 | 19 | 86.97 |
| 08/14/2026 21:55 | 20 | 86.97 |
| 08/14/2026 21:55 | 1 | 86.94 |
| 08/14/2026 21:55 | 35 | 86.93 |
| 08/14/2026 21:55 | 65 | 86.93 |
| 08/14/2026 21:55 | 100 | 86.93 |
| 08/14/2026 21:55 | 145 | 86.92 |
| 08/14/2026 21:55 | 80 | 86.92 |
| 08/14/2026 21:55 | 75 | 86.92 |
| 08/14/2026 21:55 | 109 | 86.92 |
| 08/14/2026 21:55 | 3 | 86.92 |
| 08/14/2026 21:54 | 1 | 86.83 |
| 08/14/2026 21:54 | 33 | 86.83 |
| 08/14/2026 21:54 | 82 | 86.83 |
| 08/14/2026 21:54 | 6 | 86.86 |
| 08/14/2026 21:54 | 88 | 86.86 |
| 08/14/2026 21:54 | 6 | 86.87 |
| 08/14/2026 21:54 | 94 | 86.87 |
| 08/14/2026 21:54 | 14 | 86.87 |
| 08/14/2026 21:54 | 60 | 86.87 |
| 08/14/2026 21:54 | 40 | 86.87 |
| 08/14/2026 21:54 | 60 | 86.88 |
| 08/14/2026 21:54 | 1 | 86.87 |
| 08/14/2026 21:54 | 35 | 86.87 |
| 08/14/2026 21:54 | 5 | 86.90 |
| 08/14/2026 21:54 | 1 | 86.90 |
| 08/14/2026 21:54 | 23 | 86.91 |
| 08/14/2026 21:54 | 75 | 86.91 |
| 08/14/2026 21:54 | 25 | 86.91 |
| 08/14/2026 21:54 | 23 | 86.91 |
| 08/14/2026 21:54 | 75 | 86.85 |
| 08/14/2026 21:54 | 25 | 86.85 |
| 08/14/2026 21:54 | 100 | 86.83 |
| 08/14/2026 21:54 | 60 | 86.83 |
| 08/14/2026 21:54 | 40 | 86.83 |
| 08/14/2026 21:54 | 60 | 86.83 |
| 08/14/2026 21:54 | 40 | 86.83 |
| 08/14/2026 21:54 | 60 | 86.83 |
| 08/14/2026 21:54 | 40 | 86.83 |
| 08/14/2026 21:54 | 60 | 86.84 |
| 08/14/2026 21:53 | 8 | 86.91 |
| 08/14/2026 21:53 | 1 | 86.91 |
| 08/14/2026 21:53 | 8 | 86.89 |
| 08/14/2026 21:53 | 43 | 86.88 |
| 08/14/2026 21:53 | 9 | 86.88 |
| 08/14/2026 21:53 | 48 | 86.88 |
| 08/14/2026 21:53 | 10 | 86.82 |
| 08/14/2026 21:53 | 28 | 86.84 |
| 08/14/2026 21:53 | 28 | 86.82 |
| 08/14/2026 21:53 | 20 | 86.89 |
| 08/14/2026 21:53 | 37 | 86.89 |
| 08/14/2026 21:53 | 43 | 86.89 |
| 08/14/2026 21:53 | 55 | 86.89 |
| 08/14/2026 21:53 | 100 | 86.88 |
| 08/14/2026 21:52 | 1 | 86.79 |
| 08/14/2026 21:52 | 1 | 86.79 |
| 08/14/2026 21:52 | 1 | 86.79 |
| 08/14/2026 21:52 | 7 | 86.825 |
| 08/14/2026 21:52 | 1 | 86.79 |
| 08/14/2026 21:52 | 14 | 86.88 |
| 08/14/2026 21:52 | 98 | 86.88 |
| 08/14/2026 21:50 | 100 | 86.77 |
| 08/14/2026 21:50 | 19 | 86.71 |
| 08/14/2026 21:50 | 46 | 86.71 |
| 08/14/2026 21:50 | 47 | 86.71 |
| 08/14/2026 21:50 | 47 | 86.71 |
| 08/14/2026 21:50 | 46 | 86.71 |
| 08/14/2026 21:50 | 46 | 86.71 |
| 08/14/2026 21:50 | 41 | 86.71 |
| 08/14/2026 21:50 | 6 | 86.76 |
| 08/14/2026 21:49 | 1 | 86.79 |
| 08/14/2026 21:49 | 15 | 86.86 |
| 08/14/2026 21:49 | 25 | 86.86 |
| 08/14/2026 21:49 | 108 | 86.86 |
| 08/14/2026 21:48 | 10 | 86.86 |
| 08/14/2026 21:48 | 3 | 86.89 |
| 08/14/2026 21:48 | 97 | 86.89 |
| 08/14/2026 21:48 | 115 | 86.89 |
| 08/14/2026 21:48 | 100 | 86.89 |
| 08/14/2026 21:48 | 6 | 86.87 |
| 08/14/2026 21:48 | 50 | 86.88 |
| 08/14/2026 21:48 | 10 | 86.88 |
| 08/14/2026 21:48 | 181 | 86.88 |
| 08/14/2026 21:48 | 225 | 86.88 |
| 08/14/2026 21:48 | 1 | 86.88 |
| 08/14/2026 21:48 | 1 | 86.89 |
| 08/14/2026 21:48 | 10 | 86.89 |
| 08/14/2026 21:48 | 50 | 86.89 |
| 08/14/2026 21:48 | 20 | 86.86 |
| 08/14/2026 21:47 | 15 | 86.84 |
| 08/14/2026 21:47 | 25 | 86.84 |
| 08/14/2026 21:46 | 11 | 86.86 |
| 08/14/2026 21:46 | 19 | 86.76 |
| 08/14/2026 21:46 | 10 | 86.77 |
| 08/14/2026 21:46 | 100 | 86.77 |
| 08/14/2026 21:46 | 20 | 86.79 |
| 08/14/2026 21:46 | 100 | 86.80 |
| 08/14/2026 21:46 | 100 | 86.86 |
| 08/14/2026 21:46 | 2 | 86.76 |
| 08/14/2026 21:45 | 11 | 86.85 |
| 08/14/2026 21:45 | 200 | 86.88 |
| 08/14/2026 21:45 | 100 | 86.77 |
| 08/14/2026 21:44 | 3 | 86.85 |
| 08/14/2026 21:44 | 3 | 86.85 |
| 08/14/2026 21:44 | 2 | 86.85 |
| 08/14/2026 21:44 | 1 | 86.85 |
| 08/14/2026 21:44 | 1 | 86.85 |
| 08/14/2026 21:44 | 1 | 86.85 |
| 08/14/2026 21:44 | 2 | 86.85 |
| 08/14/2026 21:44 | 1 | 86.85 |
| 08/14/2026 21:44 | 2 | 86.85 |
| 08/14/2026 21:44 | 1 | 86.85 |
| 08/14/2026 21:44 | 1 | 86.85 |
| 08/14/2026 21:44 | 2 | 86.85 |
| 08/14/2026 21:43 | 1 | 86.79 |
| 08/14/2026 21:43 | 1 | 86.79 |
| 08/14/2026 21:42 | 1 | 86.845 |
| 08/14/2026 21:42 | 1 | 86.87 |
| 08/14/2026 21:42 | 1 | 86.87 |
| 08/14/2026 21:41 | 1 | 86.86 |
| 08/14/2026 21:41 | 10 | 86.86 |
| 08/14/2026 21:40 | 1 | 86.845 |
| 08/14/2026 21:40 | 1 | 86.845 |
| 08/14/2026 21:40 | 33 | 86.845 |
| 08/14/2026 21:40 | 1 | 86.83 |
| 08/14/2026 21:39 | 10 | 86.845 |
| 08/14/2026 21:39 | 1 | 86.845 |
| 08/14/2026 21:39 | 1 | 86.845 |
| 08/14/2026 21:38 | 34 | 86.82 |
| 08/14/2026 21:36 | 6 | 86.855 |
| 08/14/2026 21:36 | 200 | 86.89 |
| 08/14/2026 21:36 | 32 | 86.80 |
| 08/14/2026 21:36 | 44 | 86.83 |
| 08/14/2026 21:36 | 25 | 86.84 |
| 08/14/2026 21:36 | 35 | 86.88 |
| 08/14/2026 21:36 | 43 | 86.91 |
| 08/14/2026 21:36 | 6 | 86.89 |
| 08/14/2026 21:36 | 35 | 86.89 |
| 08/14/2026 21:36 | 40 | 86.97 |
| 08/14/2026 21:36 | 1 | 86.92 |
| 08/14/2026 21:36 | 151 | 86.95 |
| 08/14/2026 21:36 | 51 | 86.94 |
| 08/14/2026 21:32 | 14 | 86.93 |
| 08/14/2026 21:29 | 8 | 86.78 |
| 08/14/2026 21:27 | 9 | 86.79 |
| 08/14/2026 21:27 | 1 | 86.83 |
| 08/14/2026 21:27 | 10 | 86.97 |
| 08/14/2026 21:23 | 100 | 86.90 |
| 08/14/2026 21:22 | 10 | 87.03 |
| 08/14/2026 21:21 | 1 | 86.98 |
| 08/14/2026 21:21 | 1 | 86.98 |
| 08/14/2026 21:21 | 100 | 86.88 |
| 08/14/2026 21:21 | 21 | 86.90 |
| 08/14/2026 21:21 | 46 | 86.90 |
| 08/14/2026 21:21 | 2 | 86.90 |
| 08/14/2026 21:20 | 1 | 86.85 |
| 08/14/2026 21:20 | 26 | 86.79 |
| 08/14/2026 21:20 | 46 | 86.79 |
| 08/14/2026 21:20 | 44 | 86.75 |
| 08/14/2026 21:20 | 1 | 86.72 |
| 08/14/2026 21:20 | 84 | 86.71 |
| 08/14/2026 21:20 | 16 | 86.71 |
| 08/14/2026 21:20 | 1 | 86.71 |
| 08/14/2026 21:20 | 3 | 86.71 |
| 08/14/2026 21:20 | 20 | 86.71 |
| 08/14/2026 21:20 | 23 | 86.71 |
| 08/14/2026 21:20 | 5 | 86.70 |
| 08/14/2026 21:20 | 1 | 86.70 |
| 08/14/2026 21:20 | 1 | 86.70 |
| 08/14/2026 21:20 | 1 | 86.70 |
| 08/14/2026 21:20 | 12 | 86.69 |
| 08/14/2026 21:20 | 74 | 86.69 |
| 08/14/2026 21:20 | 14 | 86.69 |
| 08/14/2026 21:20 | 1 | 86.69 |
| 08/14/2026 21:20 | 1 | 86.69 |
| 08/14/2026 21:20 | 9 | 86.68 |
| 08/14/2026 21:20 | 1 | 86.68 |
| 08/14/2026 21:20 | 67 | 86.68 |
| 08/14/2026 21:19 | 3 | 86.69 |
| 08/14/2026 21:19 | 1 | 86.69 |
| 08/14/2026 21:19 | 4 | 86.645 |
| 08/14/2026 21:19 | 25 | 86.64 |
| 08/14/2026 21:19 | 1 | 86.64 |
| 08/14/2026 21:19 | 1 | 86.64 |
| 08/14/2026 21:18 | 1 | 86.64 |
| 08/14/2026 21:18 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 2 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:13 | 18 | 86.65 |
| 08/14/2026 21:13 | 1 | 86.65 |
| 08/14/2026 21:13 | 1 | 86.65 |
| 08/14/2026 21:13 | 1 | 86.65 |
| 08/14/2026 21:13 | 1 | 86.65 |
| 08/14/2026 21:12 | 3 | 86.615 |
| 08/14/2026 21:12 | 4 | 86.61 |
| 08/14/2026 21:12 | 44 | 86.60 |
| 08/14/2026 21:12 | 14 | 86.60 |
| 08/14/2026 21:12 | 1 | 86.60 |
| 08/14/2026 21:11 | 12 | 86.55 |
| 08/14/2026 21:11 | 3 | 86.55 |
| 08/14/2026 21:09 | 47 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.57 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.56 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 13 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:05 | 48 | 86.59 |
| 08/14/2026 21:05 | 48 | 86.59 |
| 08/14/2026 21:05 | 1 | 86.59 |
| 08/14/2026 21:02 | 1 | 86.58 |
| 08/14/2026 21:02 | 10 | 86.57 |
| 08/14/2026 21:02 | 84 | 86.55 |
| 08/14/2026 21:02 | 16 | 86.55 |
| 08/14/2026 21:02 | 13 | 86.55 |
| 08/14/2026 21:02 | 15 | 86.55 |
| 08/14/2026 21:02 | 29 | 86.55 |
| 08/14/2026 21:02 | 11 | 86.55 |
| 08/14/2026 21:02 | 25 | 86.55 |
| 08/14/2026 21:01 | 3 | 86.54 |
| 08/14/2026 21:01 | 13 | 86.53 |
| 08/14/2026 21:01 | 1 | 86.51 |
| 08/14/2026 21:00 | 10 | 86.50 |
| 08/14/2026 21:00 | 15 | 86.50 |
| 08/14/2026 21:00 | 19 | 86.49 |
| 08/14/2026 21:00 | 19 | 86.48 |
| 08/14/2026 21:00 | 34 | 86.48 |
| 08/14/2026 21:00 | 19 | 86.48 |
| 08/14/2026 21:00 | 34 | 86.48 |
| 08/14/2026 21:00 | 19 | 86.48 |
| 08/14/2026 20:59 | 3 | 86.455 |
| 08/14/2026 20:59 | 4 | 86.455 |
| 08/14/2026 20:59 | 1 | 86.40 |
| 08/14/2026 20:58 | 9 | 86.41 |
| 08/14/2026 20:55 | 10 | 86.50 |
| 08/14/2026 20:55 | 3 | 86.46 |
| 08/14/2026 20:55 | 13 | 86.49 |
| 08/14/2026 20:52 | 2 | 86.36 |
| 08/14/2026 20:52 | 25 | 86.40 |
| 08/14/2026 20:48 | 33 | 86.36 |
| 08/14/2026 20:47 | 14 | 86.47 |
| 08/14/2026 20:47 | 20 | 86.36 |
| 08/14/2026 20:46 | 6 | 86.43 |
| 08/14/2026 20:45 | 37 | 86.35 |
| 08/14/2026 20:44 | 75 | 86.48 |
| 08/14/2026 20:39 | 3 | 86.34 |
| 08/14/2026 20:38 | 5 | 86.35 |
| 08/14/2026 20:38 | 38 | 86.39 |
| 08/14/2026 20:38 | 36 | 86.47 |
| 08/14/2026 20:34 | 1 | 86.44 |
| 08/14/2026 20:34 | 1 | 86.44 |
| 08/14/2026 20:33 | 10 | 86.39 |
| 08/14/2026 20:33 | 10 | 86.34 |
| 08/14/2026 20:33 | 37 | 86.33 |
| 08/14/2026 20:33 | 92 | 86.33 |
| 08/14/2026 20:32 | 14 | 86.43 |
| 08/14/2026 20:28 | 100 | 86.35 |
| 08/14/2026 20:27 | 5 | 86.45 |
| 08/14/2026 20:27 | 9 | 86.435 |
| 08/14/2026 20:26 | 19 | 86.40 |
| 08/14/2026 20:26 | 1 | 86.40 |
| 08/14/2026 20:23 | 50 | 86.32 |
| 08/14/2026 20:23 | 50 | 86.32 |
| 08/14/2026 20:23 | 20 | 86.32 |
| 08/14/2026 20:23 | 1 | 86.35 |
| 08/14/2026 20:23 | 9 | 86.35 |
| 08/14/2026 20:23 | 1 | 86.35 |
| 08/14/2026 20:21 | 100 | 86.41 |
| 08/14/2026 20:21 | 100 | 86.43 |
| 08/14/2026 20:21 | 1 | 86.43 |
| 08/14/2026 20:21 | 10 | 86.44 |
| 08/14/2026 20:21 | 49 | 86.47 |
| 08/14/2026 20:21 | 1 | 86.47 |
| 08/14/2026 20:21 | 1 | 86.48 |
| 08/14/2026 20:21 | 1 | 86.48 |
| 08/14/2026 20:21 | 1 | 86.48 |
| 08/14/2026 20:21 | 1 | 86.48 |
| 08/14/2026 20:21 | 1 | 86.48 |
| 08/14/2026 20:21 | 1 | 86.48 |
| 08/14/2026 20:21 | 1 | 86.50 |
| 08/14/2026 20:21 | 1 | 86.49 |
| 08/14/2026 20:21 | 26 | 86.47 |
| 08/14/2026 20:21 | 17 | 86.49 |
| 08/14/2026 20:20 | 40 | 86.57 |
| 08/14/2026 20:20 | 40 | 86.57 |
| 08/14/2026 20:19 | 23 | 86.56 |
| 08/14/2026 20:19 | 4 | 86.56 |
| 08/14/2026 20:19 | 3 | 86.56 |
| 08/14/2026 20:19 | 3 | 86.56 |
| 08/14/2026 20:19 | 3 | 86.56 |
| 08/14/2026 20:19 | 2 | 86.56 |
| 08/14/2026 20:19 | 2 | 86.56 |
| 08/14/2026 20:18 | 1 | 86.55 |
| 08/14/2026 20:17 | 1 | 86.56 |
| 08/14/2026 20:17 | 1 | 86.55 |
| 08/14/2026 20:15 | 71 | 86.56 |
| 08/14/2026 20:15 | 1 | 86.56 |
| 08/14/2026 20:15 | 5 | 86.55 |
| 08/14/2026 20:14 | 34 | 86.50 |
| 08/14/2026 20:14 | 19 | 86.59 |
| 08/14/2026 20:14 | 100 | 86.59 |
| 08/14/2026 20:14 | 25 | 86.59 |
| 08/14/2026 20:14 | 5 | 86.56 |
| 08/14/2026 20:14 | 2 | 86.55 |
| 08/14/2026 20:14 | 8 | 86.55 |
| 08/14/2026 20:14 | 6 | 86.54 |
| 08/14/2026 20:14 | 6 | 86.54 |
| 08/14/2026 20:13 | 1 | 86.53 |
| 08/14/2026 20:13 | 2 | 86.53 |
| 08/14/2026 20:12 | 1 | 86.46 |
| 08/14/2026 20:12 | 3 | 86.46 |
| 08/14/2026 20:12 | 27 | 86.46 |
| 08/14/2026 20:12 | 17 | 86.46 |
| 08/14/2026 20:12 | 53 | 86.46 |
| 08/14/2026 20:11 | 2 | 86.42 |
| 08/14/2026 20:11 | 1 | 86.45 |
| 08/14/2026 20:11 | 1 | 86.45 |
| 08/14/2026 20:11 | 1 | 86.45 |
| 08/14/2026 20:11 | 100 | 86.45 |
| 08/14/2026 20:11 | 13 | 86.45 |
| 08/14/2026 20:11 | 1 | 86.45 |
| 08/14/2026 20:11 | 1 | 86.42 |
| 08/14/2026 20:11 | 14 | 86.415 |
| 08/14/2026 20:11 | 18 | 86.44 |
| 08/14/2026 20:11 | 52 | 86.42 |
| 08/14/2026 20:11 | 1 | 86.42 |
| 08/14/2026 20:11 | 11 | 86.38 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.37 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.385 |
| 08/14/2026 20:10 | 1 | 86.40 |
| 08/14/2026 20:10 | 25 | 86.42 |
| 08/14/2026 20:10 | 28 | 86.42 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 12 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:09 | 1 | 86.35 |
| 08/14/2026 20:09 | 1 | 86.35 |
| 08/14/2026 20:09 | 1 | 86.35 |
| 08/14/2026 20:09 | 1 | 86.36 |
| 08/14/2026 20:08 | 1 | 86.42 |
| 08/14/2026 20:08 | 1 | 86.33 |
| 08/14/2026 20:01 | 14 | 86.31 |
| 08/14/2026 20:01 | 10 | 86.32 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 100 | 86.38 |
| 08/14/2026 19:57 | 1 | 86.43 |
| 08/14/2026 19:54 | 100 | 86.36 |
| 08/14/2026 19:54 | 16 | 86.43 |
| 08/14/2026 19:54 | 16 | 86.43 |
| 08/14/2026 19:50 | 2 | 86.33 |
| 08/14/2026 19:49 | 2 | 86.375 |
| 08/14/2026 19:49 | 25 | 86.37 |
| 08/14/2026 19:49 | 34 | 86.35 |
| 08/14/2026 19:49 | 1 | 86.35 |
| 08/14/2026 19:49 | 1 | 86.35 |
| 08/14/2026 19:47 | 46 | 86.37 |
| 08/14/2026 19:47 | 1 | 86.37 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 2 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.42 |
| 08/14/2026 19:41 | 4 | 86.47 |
| 08/14/2026 19:41 | 4 | 86.47 |
| 08/14/2026 19:41 | 4 | 86.47 |
| 08/14/2026 19:41 | 4 | 86.47 |
| 08/14/2026 19:41 | 4 | 86.47 |
| 08/14/2026 19:41 | 4 | 86.47 |
| 08/14/2026 19:35 | 1 | 86.37 |
| 08/14/2026 19:35 | 1 | 86.37 |
| 08/14/2026 19:35 | 1 | 86.37 |
| 08/14/2026 19:34 | 1 | 86.37 |
| 08/14/2026 19:33 | 15 | 86.35 |
| 08/14/2026 19:33 | 6 | 86.37 |
| 08/14/2026 19:31 | 4 | 86.415 |
| 08/14/2026 19:31 | 100 | 86.44 |
| 08/14/2026 19:31 | 3 | 86.45 |
| 08/14/2026 19:31 | 66 | 86.45 |
| 08/14/2026 19:31 | 34 | 86.45 |
| 08/14/2026 19:31 | 100 | 86.46 |
| 08/14/2026 19:31 | 49 | 86.46 |
| 08/14/2026 19:30 | 1 | 86.46 |
| 08/14/2026 19:24 | 1 | 86.405 |
| 08/14/2026 19:24 | 12 | 86.405 |
| 08/14/2026 19:23 | 11 | 86.50 |
| 08/14/2026 19:22 | 1 | 86.40 |
| 08/14/2026 19:22 | 4 | 86.46 |
| 08/14/2026 19:22 | 100 | 86.45 |
| 08/14/2026 19:22 | 79 | 86.46 |
| 08/14/2026 19:22 | 10 | 86.45 |
| 08/14/2026 19:22 | 90 | 86.45 |
| 08/14/2026 19:21 | 28 | 86.405 |
| 08/14/2026 19:21 | 1 | 86.405 |
| 08/14/2026 19:20 | 7 | 86.47 |
| 08/14/2026 19:20 | 1 | 86.37 |
| 08/14/2026 19:20 | 1 | 86.38 |
| 08/14/2026 19:20 | 6 | 86.39 |
| 08/14/2026 19:20 | 7 | 86.39 |
| 08/14/2026 19:20 | 7 | 86.39 |
| 08/14/2026 19:20 | 7 | 86.39 |
| 08/14/2026 19:20 | 7 | 86.39 |
| 08/14/2026 19:20 | 7 | 86.39 |
| 08/14/2026 19:20 | 7 | 86.39 |
| 08/14/2026 19:18 | 1 | 86.41 |
| 08/14/2026 19:18 | 26 | 86.51 |
| 08/14/2026 19:18 | 16 | 86.50 |
| 08/14/2026 19:18 | 50 | 86.50 |
| 08/14/2026 19:14 | 5 | 86.395 |
| 08/14/2026 19:14 | 4 | 86.395 |
| 08/14/2026 19:14 | 73 | 86.37 |
| 08/14/2026 19:08 | 18 | 86.53 |
| 08/14/2026 19:08 | 82 | 86.53 |
| 08/14/2026 19:07 | 90 | 86.48 |
| 08/14/2026 19:07 | 100 | 86.35 |
| 08/14/2026 19:05 | 100 | 86.395 |
| 08/14/2026 18:59 | 100 | 86.39 |
| 08/14/2026 18:59 | 25 | 86.395 |
| 08/14/2026 18:59 | 25 | 86.395 |
| 08/14/2026 18:58 | 1 | 86.43 |
| 08/14/2026 18:57 | 1 | 86.47 |
| 08/14/2026 18:57 | 81 | 86.47 |
| 08/14/2026 18:57 | 19 | 86.47 |
| 08/14/2026 18:57 | 25 | 86.48 |
| 08/14/2026 18:57 | 6 | 86.54 |
| 08/14/2026 18:56 | 200 | 86.54 |
| 08/14/2026 18:54 | 1 | 86.55 |
| 08/14/2026 18:53 | 2 | 86.53 |
| 08/14/2026 18:53 | 14 | 86.53 |
| 08/14/2026 18:53 | 3 | 86.53 |
| 08/14/2026 18:53 | 100 | 86.53 |
| 08/14/2026 18:53 | 84 | 86.52 |
| 08/14/2026 18:53 | 35 | 86.51 |
| 08/14/2026 18:51 | 23 | 86.38 |
| 08/14/2026 18:50 | 6 | 86.40 |
| 08/14/2026 18:49 | 6 | 86.38 |
| 08/14/2026 18:49 | 5 | 86.38 |
| 08/14/2026 18:47 | 2 | 86.40 |
| 08/14/2026 18:45 | 22 | 86.35 |
| 08/14/2026 18:45 | 2 | 86.35 |
| 08/14/2026 18:45 | 25 | 86.40 |
| 08/14/2026 18:45 | 23 | 86.445 |
| 08/14/2026 18:44 | 99 | 86.445 |
| 08/14/2026 18:44 | 1 | 86.445 |
| 08/14/2026 18:37 | 2 | 86.44 |
| 08/14/2026 18:34 | 2 | 86.42 |
| 08/14/2026 18:34 | 1 | 86.43 |
| 08/14/2026 18:32 | 2 | 86.41 |
| 08/14/2026 18:29 | 3 | 86.45 |
| 08/14/2026 18:29 | 1 | 86.34 |
| 08/14/2026 18:29 | 1 | 86.365 |
| 08/14/2026 18:29 | 1 | 86.365 |
| 08/14/2026 18:28 | 21 | 86.33 |
| 08/14/2026 18:27 | 1 | 86.33 |
| 08/14/2026 18:27 | 6 | 86.34 |
| 08/14/2026 18:27 | 2 | 86.34 |
| 08/14/2026 18:27 | 2 | 86.38 |
| 08/14/2026 18:26 | 2 | 86.385 |
| 08/14/2026 18:26 | 1 | 86.385 |
| 08/14/2026 18:25 | 1 | 86.385 |
| 08/14/2026 18:25 | 1 | 86.385 |
| 08/14/2026 18:24 | 2 | 86.39 |
| 08/14/2026 18:23 | 1 | 86.39 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 2 | 86.46 |
| 08/14/2026 18:22 | 1 | 86.405 |
| 08/14/2026 18:22 | 1 | 86.405 |
| 08/14/2026 18:22 | 1 | 86.46 |
| 08/14/2026 18:21 | 1 | 86.33 |
| 08/14/2026 18:21 | 1 | 86.41 |
| 08/14/2026 18:21 | 1 | 86.34 |
| 08/14/2026 18:21 | 1 | 86.36 |
| 08/14/2026 18:21 | 2 | 86.35 |
| 08/14/2026 18:21 | 2 | 86.415 |
| 08/14/2026 18:20 | 73 | 86.44 |
| 08/14/2026 18:20 | 85 | 86.44 |
| 08/14/2026 18:20 | 141 | 86.44 |
| 08/14/2026 18:20 | 5 | 86.415 |
| 08/14/2026 18:20 | 100 | 86.415 |
| 08/14/2026 18:20 | 1 | 86.41 |
| 08/14/2026 18:20 | 1 | 86.42 |
| 08/14/2026 18:20 | 4 | 86.49 |
| 08/14/2026 18:20 | 36 | 86.50 |
| 08/14/2026 18:20 | 2 | 86.57 |
| 08/14/2026 18:19 | 1 | 86.46 |
| 08/14/2026 18:19 | 1 | 86.46 |
| 08/14/2026 18:19 | 1 | 86.55 |
| 08/14/2026 18:19 | 1 | 86.57 |
| 08/14/2026 18:19 | 1 | 86.475 |
| 08/14/2026 18:19 | 1 | 86.475 |
| 08/14/2026 18:19 | 70 | 86.53 |
| 08/14/2026 18:19 | 70 | 86.57 |
| 08/14/2026 18:19 | 62 | 86.55 |
| 08/14/2026 18:18 | 20 | 86.62 |
| 08/14/2026 18:18 | 1 | 86.56 |
| 08/14/2026 18:18 | 1 | 86.64 |
| 08/14/2026 18:18 | 17 | 86.64 |
| 08/14/2026 18:18 | 17 | 86.63 |
| 08/14/2026 18:18 | 17 | 86.63 |
| 08/14/2026 18:18 | 17 | 86.54 |
| 08/14/2026 18:13 | 2 | 86.63 |
| 08/14/2026 18:13 | 3 | 86.63 |
| 08/14/2026 18:13 | 1 | 86.63 |
| 08/14/2026 18:10 | 1 | 86.60 |
| 08/14/2026 18:10 | 1 | 86.60 |
| 08/14/2026 18:09 | 1 | 86.60 |
| 08/14/2026 18:09 | 1 | 86.60 |
| 08/14/2026 18:08 | 17 | 86.41 |
| 08/14/2026 18:08 | 5 | 86.48 |
| 08/14/2026 18:08 | 1 | 86.51 |
| 08/14/2026 18:08 | 1 | 86.51 |
| 08/14/2026 18:08 | 1 | 86.52 |
| 08/14/2026 18:08 | 2 | 86.61 |
| 08/14/2026 18:07 | 2 | 86.62 |
| 08/14/2026 18:06 | 2 | 86.62 |
| 08/14/2026 18:04 | 2 | 86.63 |
| 08/14/2026 18:03 | 5 | 86.47 |
| 08/14/2026 18:03 | 1 | 86.665 |
| 08/14/2026 18:02 | 98 | 86.51 |
| 08/14/2026 18:02 | 2 | 86.65 |
| 08/14/2026 18:02 | 2 | 86.67 |
| 08/14/2026 18:00 | 1 | 86.67 |
| 08/14/2026 18:00 | 2 | 86.67 |
| 08/14/2026 17:59 | 10 | 86.67 |
| 08/14/2026 17:59 | 1 | 86.67 |
| 08/14/2026 17:58 | 2 | 86.665 |
| 08/14/2026 17:57 | 2 | 86.67 |
| 08/14/2026 17:57 | 2 | 86.665 |
| 08/14/2026 17:55 | 1 | 86.665 |
| 08/14/2026 17:55 | 1 | 86.665 |
| 08/14/2026 17:54 | 2 | 86.655 |
| 08/14/2026 17:53 | 2 | 86.655 |
| 08/14/2026 17:52 | 4 | 86.655 |
| 08/14/2026 17:51 | 1 | 86.645 |
| 08/14/2026 17:50 | 2 | 86.645 |
| 08/14/2026 17:50 | 1 | 86.645 |
| 08/14/2026 17:50 | 1 | 86.645 |
| 08/14/2026 17:50 | 1 | 86.645 |
| 08/14/2026 17:50 | 1 | 86.645 |
| 08/14/2026 17:50 | 11 | 86.645 |
| 08/14/2026 17:50 | 1 | 86.645 |
| 08/14/2026 17:42 | 2 | 86.51 |
| 08/14/2026 17:35 | 13 | 86.52 |
| 08/14/2026 17:35 | 9 | 86.52 |
| 08/14/2026 17:35 | 2 | 86.52 |
| 08/14/2026 17:35 | 14 | 86.51 |
| 08/14/2026 17:35 | 86 | 86.51 |
| 08/14/2026 17:35 | 14 | 86.51 |
| 08/14/2026 17:35 | 2 | 86.51 |
| 08/14/2026 17:35 | 3 | 86.50 |
| 08/14/2026 17:35 | 15 | 86.49 |
| 08/14/2026 17:35 | 24 | 86.48 |
| 08/14/2026 17:35 | 6 | 86.42 |
| 08/14/2026 17:35 | 5 | 86.42 |
| 08/14/2026 17:35 | 3 | 86.42 |
| 08/14/2026 17:35 | 4 | 86.42 |
| 08/14/2026 17:35 | 89 | 86.41 |
| 08/14/2026 17:35 | 11 | 86.41 |
| 08/14/2026 17:35 | 1 | 86.41 |
| 08/14/2026 17:35 | 12 | 86.38 |
| 08/14/2026 17:35 | 69 | 86.23 |
| 08/14/2026 17:32 | 1 | 86.23 |
| 08/14/2026 17:32 | 5 | 86.41 |
| 08/14/2026 17:30 | 7 | 86.41 |
| 08/14/2026 17:25 | 1 | 86.23 |
| 08/14/2026 17:24 | 1 | 86.41 |
| 08/14/2026 17:22 | 44 | 86.26 |
| 08/14/2026 17:22 | 51 | 86.23 |
| 08/14/2026 17:22 | 100 | 86.29 |
| 08/14/2026 17:22 | 100 | 86.29 |
| 08/14/2026 17:22 | 16 | 86.17 |
| 08/14/2026 17:22 | 25 | 86.15 |
| 08/14/2026 17:22 | 10 | 86.15 |
| 08/14/2026 17:22 | 100 | 85.94 |
| 08/14/2026 17:22 | 10 | 85.94 |
| 08/14/2026 17:22 | 61 | 85.95 |
| 08/14/2026 17:22 | 100 | 85.96 |
| 08/14/2026 17:22 | 200 | 86.30 |
| 08/14/2026 17:22 | 25 | 86.00 |
| 08/14/2026 17:22 | 25 | 86.00 |
| 08/14/2026 17:22 | 25 | 86.00 |
| 08/14/2026 17:22 | 39 | 85.95 |
| 08/14/2026 17:22 | 19 | 85.94 |
| 08/14/2026 17:22 | 1 | 85.95 |
| 08/14/2026 17:22 | 1 | 86.16 |
| 08/14/2026 17:22 | 100 | 86.17 |
| 08/14/2026 17:22 | 1 | 86.24 |
| 08/14/2026 17:21 | 1 | 86.24 |
| 08/14/2026 17:19 | 1 | 86.32 |
| 08/14/2026 17:19 | 2 | 86.34 |
| 08/14/2026 17:19 | 37 | 86.19 |
| 08/14/2026 17:19 | 4 | 86.28 |
| 08/14/2026 17:19 | 50 | 86.28 |
| 08/14/2026 17:18 | 1 | 86.40 |
| 08/14/2026 17:17 | 2 | 86.40 |
| 08/14/2026 17:17 | 99 | 86.29 |
| 08/14/2026 17:17 | 2 | 86.40 |
| 08/14/2026 17:17 | 100 | 86.315 |
| 08/14/2026 17:16 | 1 | 86.25 |
| 08/14/2026 17:16 | 100 | 86.32 |
| 08/14/2026 17:16 | 82 | 86.33 |
| 08/14/2026 17:16 | 18 | 86.33 |
| 08/14/2026 17:15 | 2 | 86.46 |
| 08/14/2026 17:15 | 49 | 86.44 |
| 08/14/2026 17:15 | 17 | 86.33 |
| 08/14/2026 17:13 | 5 | 86.485 |
| 08/14/2026 17:13 | 5 | 86.485 |
| 08/14/2026 17:13 | 5 | 86.485 |
| 08/14/2026 17:13 | 5 | 86.485 |
| 08/14/2026 17:13 | 5 | 86.485 |
| 08/14/2026 17:13 | 2 | 86.49 |
| 08/14/2026 17:13 | 3 | 86.485 |
| 08/14/2026 17:13 | 5 | 86.485 |
| 08/14/2026 17:13 | 7 | 86.485 |
| 08/14/2026 17:13 | 7 | 86.485 |
| 08/14/2026 17:13 | 7 | 86.485 |
| 08/14/2026 17:13 | 7 | 86.485 |
| 08/14/2026 17:13 | 7 | 86.485 |
| 08/14/2026 17:13 | 7 | 86.485 |
| 08/14/2026 17:13 | 7 | 86.485 |
| 08/14/2026 17:13 | 7 | 86.485 |
| 08/14/2026 17:13 | 7 | 86.485 |
| 08/14/2026 17:13 | 7 | 86.485 |
| 08/14/2026 17:13 | 7 | 86.485 |
| 08/14/2026 17:13 | 5 | 86.485 |
| 08/14/2026 17:13 | 5 | 86.485 |
| 08/14/2026 17:13 | 5 | 86.485 |
| 08/14/2026 17:13 | 3 | 86.46 |
| 08/14/2026 17:08 | 10 | 86.36 |
| 08/14/2026 17:04 | 2 | 86.335 |
| 08/14/2026 17:03 | 45 | 86.28 |
| 08/14/2026 17:03 | 5 | 86.28 |
| 08/14/2026 17:03 | 25 | 86.28 |
| 08/14/2026 17:03 | 25 | 86.28 |
| 08/14/2026 17:03 | 3 | 86.28 |
| 08/14/2026 17:03 | 47 | 86.26 |
| 08/14/2026 17:03 | 100 | 86.26 |
| 08/14/2026 17:03 | 4 | 86.25 |
| 08/14/2026 17:03 | 4 | 86.25 |
| 08/14/2026 16:57 | 1 | 85.97 |
| 08/14/2026 16:55 | 1 | 86.01 |
| 08/14/2026 16:54 | 1 | 86.095 |
| 08/14/2026 16:54 | 1 | 86.095 |
| 08/14/2026 16:54 | 6 | 86.01 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 5 | 86.01 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:53 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 1 | 86.12 |
| 08/14/2026 16:52 | 1 | 86.09 |
| 08/14/2026 16:52 | 3 | 86.01 |
| 08/14/2026 16:52 | 1 | 86.01 |
| 08/14/2026 16:51 | 2 | 86.01 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.16 |
| 08/14/2026 16:50 | 1 | 86.10 |
| 08/14/2026 16:50 | 1 | 86.12 |
| 08/14/2026 16:50 | 1 | 86.01 |
| 08/14/2026 16:49 | 1 | 86.11 |
| 08/14/2026 16:49 | 1 | 86.01 |
| 08/14/2026 16:48 | 1 | 86.11 |
| 08/14/2026 16:48 | 1 | 86.11 |
| 08/14/2026 16:47 | 1 | 86.105 |
| 08/14/2026 16:46 | 1 | 86.13 |
| 08/14/2026 16:46 | 1 | 86.13 |
| 08/14/2026 16:46 | 12 | 86.24 |
| 08/14/2026 16:46 | 57 | 86.24 |
| 08/14/2026 16:46 | 26 | 86.23 |
| 08/14/2026 16:46 | 74 | 86.23 |
| 08/14/2026 16:46 | 7 | 86.19 |
| 08/14/2026 16:46 | 2 | 86.16 |
| 08/14/2026 16:46 | 3 | 86.04 |
| 08/14/2026 16:40 | 15 | 85.95 |
| 08/14/2026 16:35 | 1 | 86.10 |
| 08/14/2026 16:35 | 1 | 86.16 |
| 08/14/2026 16:35 | 1 | 86.04 |
| 08/14/2026 16:32 | 1 | 86.05 |
| 08/14/2026 16:32 | 1 | 86.04 |
| 08/14/2026 16:32 | 9 | 86.05 |
| 08/14/2026 16:32 | 1 | 86.04 |
| 08/14/2026 16:31 | 1 | 85.97 |
| 08/14/2026 16:31 | 2 | 85.97 |
| 08/14/2026 16:31 | 1 | 85.97 |
| 08/14/2026 16:31 | 1 | 85.97 |
| 08/14/2026 16:31 | 2 | 85.97 |
| 08/14/2026 16:31 | 1 | 85.97 |
| 08/14/2026 16:31 | 2 | 85.97 |
| 08/14/2026 16:31 | 2 | 85.97 |
| 08/14/2026 16:31 | 2 | 85.97 |
| 08/14/2026 16:31 | 2 | 85.97 |
| 08/14/2026 16:31 | 1 | 85.97 |
| 08/14/2026 16:31 | 2 | 85.97 |
| 08/14/2026 16:31 | 98 | 85.98 |
| 08/14/2026 16:31 | 2 | 85.98 |
| 08/14/2026 16:31 | 2 | 86.01 |
| 08/14/2026 16:29 | 12 | 86.04 |
| 08/14/2026 16:29 | 1 | 86.14 |
| 08/14/2026 16:29 | 2 | 86.14 |
| 08/14/2026 16:29 | 6 | 86.14 |
| 08/14/2026 16:29 | 31 | 86.14 |
| 08/14/2026 16:29 | 20 | 86.14 |
| 08/14/2026 16:29 | 100 | 86.14 |
| 08/14/2026 16:29 | 35 | 86.13 |
| 08/14/2026 16:29 | 100 | 86.13 |
| 08/14/2026 16:29 | 160 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.13 |
| 08/14/2026 16:29 | 1 | 86.12 |
| 08/14/2026 16:26 | 10 | 86.01 |
| 08/14/2026 16:26 | 5 | 85.99 |
| 08/14/2026 16:25 | 1 | 85.895 |
| 08/14/2026 16:25 | 1 | 85.895 |
| 08/14/2026 16:25 | 1 | 85.91 |
| 08/14/2026 16:25 | 5 | 85.98 |
| 08/14/2026 16:24 | 1 | 85.895 |
| 08/14/2026 16:24 | 1 | 85.895 |
| 08/14/2026 16:24 | 1 | 85.895 |
| 08/14/2026 16:23 | 50 | 85.90 |
| 08/14/2026 16:23 | 50 | 85.90 |
| 08/14/2026 16:22 | 91 | 86.03 |
| 08/14/2026 16:22 | 97 | 86.08 |
| 08/14/2026 16:22 | 20 | 85.93 |
| 08/14/2026 16:22 | 100 | 85.90 |
| 08/14/2026 16:22 | 48 | 86.03 |
| 08/14/2026 16:22 | 1 | 86.03 |
| 08/14/2026 16:21 | 1 | 86.03 |
| 08/14/2026 16:21 | 50 | 86.15 |
| 08/14/2026 16:21 | 50 | 86.15 |
| 08/14/2026 16:21 | 25 | 86.15 |
| 08/14/2026 16:21 | 38 | 86.15 |
| 08/14/2026 16:21 | 20 | 86.06 |
| 08/14/2026 16:21 | 1 | 86.04 |
| 08/14/2026 16:21 | 18 | 86.10 |
| 08/14/2026 16:21 | 2 | 86.10 |
| 08/14/2026 16:21 | 4 | 86.19 |
| 08/14/2026 16:21 | 6 | 86.20 |
| 08/14/2026 16:21 | 1 | 86.21 |
| 08/14/2026 16:21 | 100 | 86.54 |
| 08/14/2026 16:19 | 2 | 86.71 |
| 08/14/2026 16:14 | 60 | 86.88 |
| 08/14/2026 16:14 | 6 | 86.74 |
| 08/14/2026 16:11 | 1 | 86.745 |
| 08/14/2026 16:09 | 3 | 86.90 |
| 08/14/2026 16:09 | 2 | 86.90 |
| 08/14/2026 16:09 | 1 | 86.89 |
| 08/14/2026 16:08 | 1 | 86.80 |
| 08/14/2026 16:08 | 1 | 86.81 |
| 08/14/2026 16:08 | 1 | 86.90 |
| 08/14/2026 16:07 | 8 | 86.85 |
| 08/14/2026 16:07 | 1 | 86.885 |
| 08/14/2026 16:07 | 30 | 86.80 |
| 08/14/2026 16:07 | 100 | 87.24 |
| 08/14/2026 16:02 | 4 | 87.23 |
| 08/14/2026 16:02 | 4 | 87.23 |
| 08/14/2026 15:58 | 5 | 87.225 |
| 08/14/2026 15:58 | 4 | 87.225 |
| 08/14/2026 15:58 | 4 | 87.225 |
| 08/14/2026 15:49 | 58 | 87.30 |
| 08/14/2026 15:49 | 92 | 87.125 |
| 08/14/2026 15:49 | 4 | 87.125 |
| 08/14/2026 15:49 | 4 | 87.125 |
| 08/14/2026 15:46 | 4 | 87.125 |
| 08/14/2026 15:46 | 5 | 87.13 |
| 08/14/2026 15:46 | 1 | 87.13 |
| 08/14/2026 15:46 | 4 | 87.125 |
| 08/14/2026 15:45 | 9 | 87.13 |
| 08/14/2026 15:45 | 1 | 87.13 |
| 08/14/2026 15:44 | 71 | 87.00 |
| 08/14/2026 15:44 | 29 | 87.00 |
| 08/14/2026 15:44 | 3 | 87.00 |
| 08/14/2026 15:44 | 91 | 86.99 |
| 08/14/2026 15:44 | 9 | 86.99 |
| 08/14/2026 15:44 | 94 | 86.99 |
| 08/14/2026 15:44 | 6 | 86.99 |
| 08/14/2026 15:44 | 94 | 86.99 |
| 08/14/2026 15:44 | 3 | 86.99 |
| 08/14/2026 15:44 | 3 | 86.99 |
| 08/14/2026 15:44 | 10 | 86.79 |
| 08/14/2026 15:44 | 10 | 86.82 |
| 08/14/2026 15:44 | 1 | 86.80 |
| 08/14/2026 15:44 | 1 | 86.80 |
| 08/14/2026 15:44 | 1 | 86.99 |
| 08/14/2026 15:44 | 1 | 86.72 |
| 08/14/2026 15:44 | 1 | 86.99 |
| 08/14/2026 15:44 | 1 | 86.69 |
| 08/14/2026 15:44 | 1 | 86.71 |
| 08/14/2026 15:43 | 4 | 86.99 |
| 08/14/2026 15:41 | 4 | 86.99 |
| 08/14/2026 15:39 | 5 | 86.60 |
| 08/14/2026 15:37 | 86 | 86.40 |
| 08/14/2026 15:36 | 11 | 86.40 |
| 08/14/2026 15:36 | 10 | 86.40 |
| 08/14/2026 15:36 | 21 | 86.30 |
| 08/14/2026 15:36 | 25 | 86.30 |
| 08/14/2026 15:35 | 33 | 86.27 |
| 08/14/2026 15:35 | 2 | 86.47 |
| 08/14/2026 15:35 | 2 | 86.27 |
| 08/14/2026 15:35 | 2 | 86.21 |
| 08/14/2026 15:35 | 33 | 86.05 |
| 08/14/2026 15:35 | 21 | 86.05 |
| 08/14/2026 15:33 | 3 | 85.84 |
| 08/14/2026 15:33 | 1 | 85.95 |
| 08/14/2026 15:33 | 2 | 85.83 |
| 08/14/2026 15:32 | 2 | 85.82 |
| 08/14/2026 15:32 | 6 | 85.84 |
| 08/14/2026 15:32 | 10 | 85.75 |
| 08/14/2026 15:32 | 2 | 85.99 |
| 08/14/2026 15:32 | 2 | 86.13 |
| 08/14/2026 15:30 | 23 | 86.62 |
| 08/14/2026 15:30 | 100 | 86.63 |
| 08/14/2026 15:30 | 35 | 86.50 |
| 08/14/2026 15:30 | 6 | 86.50 |
| 08/14/2026 15:30 | 5 | 86.50 |
| 08/14/2026 15:30 | 6 | 86.50 |
| 08/14/2026 15:30 | 18 | 86.50 |
| 08/14/2026 15:30 | 6 | 86.50 |
| 08/14/2026 15:30 | 3 | 86.63 |
| 08/14/2026 15:30 | 568 | 86.63 |
| 08/14/2026 13:00 | 1 | 87.28 |
| 08/14/2026 13:00 | 1 | 87.28 |
| 08/14/2026 13:00 | 1 | 87.28 |
| 08/14/2026 13:00 | 1 | 87.28 |
| 08/14/2026 13:00 | 1 | 87.28 |
| 08/14/2026 13:00 | 1 | 87.28 |
| 08/14/2026 12:59 | 1 | 86.28 |
| 08/14/2026 12:59 | 1 | 86.28 |
| 08/14/2026 12:59 | 1 | 86.28 |