Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
77.65
-0.70
(
-0.89% )
|
77.43
|
1,200 |
77.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 77.65 |
| 06/17/2026 22:30 | � | 77.65 |
| 06/17/2026 22:00 | � | 77.65 |
| 06/17/2026 22:00 | 24764 | 77.65 |
| 06/17/2026 21:59 | 4 | 77.67 |
| 06/17/2026 21:59 | 2 | 77.83 |
| 06/17/2026 21:59 | 22 | 77.74 |
| 06/17/2026 21:59 | 50 | 77.75 |
| 06/17/2026 21:59 | 21 | 77.70 |
| 06/17/2026 21:59 | 3 | 77.70 |
| 06/17/2026 21:59 | 11 | 77.70 |
| 06/17/2026 21:59 | 35 | 77.68 |
| 06/17/2026 21:59 | 50 | 77.70 |
| 06/17/2026 21:59 | 55 | 77.72 |
| 06/17/2026 21:59 | 17 | 77.72 |
| 06/17/2026 21:59 | 50 | 77.86 |
| 06/17/2026 21:59 | 50 | 77.85 |
| 06/17/2026 21:59 | 50 | 77.86 |
| 06/17/2026 21:59 | 50 | 77.85 |
| 06/17/2026 21:59 | 1 | 77.69 |
| 06/17/2026 21:59 | 9 | 77.69 |
| 06/17/2026 21:59 | 3 | 77.69 |
| 06/17/2026 21:59 | 1 | 77.69 |
| 06/17/2026 21:59 | 12 | 77.67 |
| 06/17/2026 21:59 | 25 | 77.69 |
| 06/17/2026 21:59 | 19 | 77.69 |
| 06/17/2026 21:59 | 36 | 77.68 |
| 06/17/2026 21:59 | 97 | 77.67 |
| 06/17/2026 21:59 | 36 | 77.67 |
| 06/17/2026 21:59 | 13 | 77.51 |
| 06/17/2026 21:59 | 50 | 77.58 |
| 06/17/2026 21:59 | 1 | 77.64 |
| 06/17/2026 21:59 | 11 | 77.65 |
| 06/17/2026 21:59 | 1 | 77.65 |
| 06/17/2026 21:59 | 1 | 77.65 |
| 06/17/2026 21:59 | 1 | 77.65 |
| 06/17/2026 21:59 | 2 | 77.65 |
| 06/17/2026 21:59 | 1 | 77.65 |
| 06/17/2026 21:59 | 49 | 77.65 |
| 06/17/2026 21:59 | 5 | 77.66 |
| 06/17/2026 21:59 | 1 | 77.65 |
| 06/17/2026 21:59 | 14 | 77.65 |
| 06/17/2026 21:59 | 1 | 77.65 |
| 06/17/2026 21:59 | 1 | 77.65 |
| 06/17/2026 21:59 | 1 | 77.65 |
| 06/17/2026 21:59 | 2 | 77.65 |
| 06/17/2026 21:59 | 10 | 77.66 |
| 06/17/2026 21:59 | 5 | 77.66 |
| 06/17/2026 21:59 | 1 | 77.68 |
| 06/17/2026 21:59 | 1 | 77.68 |
| 06/17/2026 21:59 | 40 | 77.66 |
| 06/17/2026 21:59 | 50 | 77.665 |
| 06/17/2026 21:59 | 15 | 77.665 |
| 06/17/2026 21:59 | 15 | 77.70 |
| 06/17/2026 21:59 | 100 | 77.73 |
| 06/17/2026 21:59 | 31 | 77.73 |
| 06/17/2026 21:59 | 25 | 77.72 |
| 06/17/2026 21:59 | 90 | 77.72 |
| 06/17/2026 21:59 | 1 | 77.69 |
| 06/17/2026 21:59 | 10 | 77.72 |
| 06/17/2026 21:59 | 1 | 77.68 |
| 06/17/2026 21:59 | 10 | 77.69 |
| 06/17/2026 21:59 | 7 | 77.69 |
| 06/17/2026 21:59 | 41 | 77.68 |
| 06/17/2026 21:59 | 40 | 77.68 |
| 06/17/2026 21:59 | 23 | 77.69 |
| 06/17/2026 21:59 | 133 | 77.73 |
| 06/17/2026 21:59 | 21 | 77.74 |
| 06/17/2026 21:59 | 66 | 77.70 |
| 06/17/2026 21:59 | 64 | 77.70 |
| 06/17/2026 21:59 | 5 | 77.70 |
| 06/17/2026 21:59 | 24 | 77.71 |
| 06/17/2026 21:59 | 5 | 77.76 |
| 06/17/2026 21:59 | 2 | 77.73 |
| 06/17/2026 21:59 | 1 | 77.73 |
| 06/17/2026 21:59 | 1 | 77.73 |
| 06/17/2026 21:59 | 1 | 77.755 |
| 06/17/2026 21:59 | 1 | 77.73 |
| 06/17/2026 21:59 | 5 | 77.72 |
| 06/17/2026 21:59 | 45 | 77.72 |
| 06/17/2026 21:59 | 24 | 77.72 |
| 06/17/2026 21:59 | 1 | 77.72 |
| 06/17/2026 21:59 | 24 | 77.73 |
| 06/17/2026 21:58 | 2 | 77.77 |
| 06/17/2026 21:58 | 1 | 77.77 |
| 06/17/2026 21:58 | 92 | 77.77 |
| 06/17/2026 21:58 | 8 | 77.765 |
| 06/17/2026 21:58 | 4 | 77.74 |
| 06/17/2026 21:58 | 87 | 77.74 |
| 06/17/2026 21:58 | 98 | 77.74 |
| 06/17/2026 21:58 | 2 | 77.74 |
| 06/17/2026 21:58 | 100 | 77.75 |
| 06/17/2026 21:58 | 2 | 77.72 |
| 06/17/2026 21:58 | 3 | 77.72 |
| 06/17/2026 21:58 | 20 | 77.72 |
| 06/17/2026 21:58 | 1 | 77.72 |
| 06/17/2026 21:58 | 100 | 77.72 |
| 06/17/2026 21:58 | 100 | 77.73 |
| 06/17/2026 21:58 | 1 | 77.73 |
| 06/17/2026 21:58 | 79 | 77.73 |
| 06/17/2026 21:58 | 100 | 77.74 |
| 06/17/2026 21:58 | 23 | 77.76 |
| 06/17/2026 21:58 | 1 | 77.78 |
| 06/17/2026 21:58 | 1 | 77.78 |
| 06/17/2026 21:58 | 153 | 77.79 |
| 06/17/2026 21:58 | 4 | 77.73 |
| 06/17/2026 21:58 | 1 | 77.73 |
| 06/17/2026 21:58 | 23 | 77.76 |
| 06/17/2026 21:58 | 21 | 77.78 |
| 06/17/2026 21:58 | 1 | 77.78 |
| 06/17/2026 21:58 | 15 | 77.74 |
| 06/17/2026 21:58 | 78 | 77.73 |
| 06/17/2026 21:58 | 122 | 77.73 |
| 06/17/2026 21:58 | 10 | 77.73 |
| 06/17/2026 21:58 | 18 | 77.72 |
| 06/17/2026 21:58 | 2 | 77.72 |
| 06/17/2026 21:58 | 4 | 77.72 |
| 06/17/2026 21:58 | 2 | 77.72 |
| 06/17/2026 21:58 | 1 | 77.72 |
| 06/17/2026 21:58 | 1 | 77.72 |
| 06/17/2026 21:58 | 24 | 77.72 |
| 06/17/2026 21:58 | 12 | 77.72 |
| 06/17/2026 21:58 | 8 | 77.72 |
| 06/17/2026 21:58 | 30 | 77.72 |
| 06/17/2026 21:58 | 8 | 77.72 |
| 06/17/2026 21:58 | 1 | 77.72 |
| 06/17/2026 21:58 | 3 | 77.72 |
| 06/17/2026 21:58 | 17 | 77.71 |
| 06/17/2026 21:58 | 64 | 77.70 |
| 06/17/2026 21:58 | 11 | 77.69 |
| 06/17/2026 21:58 | 213 | 77.69 |
| 06/17/2026 21:58 | 3 | 77.69 |
| 06/17/2026 21:58 | 10 | 77.69 |
| 06/17/2026 21:58 | 10 | 77.69 |
| 06/17/2026 21:57 | 118 | 77.70 |
| 06/17/2026 21:57 | 59 | 77.70 |
| 06/17/2026 21:57 | 59 | 77.69 |
| 06/17/2026 21:57 | 24 | 77.635 |
| 06/17/2026 21:57 | 1 | 77.635 |
| 06/17/2026 21:57 | 50 | 77.64 |
| 06/17/2026 21:57 | 50 | 77.64 |
| 06/17/2026 21:57 | 50 | 77.64 |
| 06/17/2026 21:57 | 59 | 77.70 |
| 06/17/2026 21:57 | 100 | 77.63 |
| 06/17/2026 21:57 | 82 | 77.70 |
| 06/17/2026 21:57 | 3 | 77.65 |
| 06/17/2026 21:57 | 1 | 77.65 |
| 06/17/2026 21:57 | 14 | 77.65 |
| 06/17/2026 21:57 | 100 | 77.65 |
| 06/17/2026 21:57 | 14 | 77.64 |
| 06/17/2026 21:57 | 4 | 77.64 |
| 06/17/2026 21:57 | 14 | 77.63 |
| 06/17/2026 21:57 | 43 | 77.63 |
| 06/17/2026 21:57 | 85 | 77.60 |
| 06/17/2026 21:57 | 15 | 77.60 |
| 06/17/2026 21:57 | 97 | 77.60 |
| 06/17/2026 21:57 | 14 | 77.60 |
| 06/17/2026 21:57 | 4 | 77.60 |
| 06/17/2026 21:57 | 85 | 77.59 |
| 06/17/2026 21:57 | 215 | 77.59 |
| 06/17/2026 21:57 | 9 | 77.55 |
| 06/17/2026 21:57 | 81 | 77.56 |
| 06/17/2026 21:57 | 19 | 77.56 |
| 06/17/2026 21:57 | 28 | 77.56 |
| 06/17/2026 21:57 | 85 | 77.56 |
| 06/17/2026 21:57 | 1 | 77.56 |
| 06/17/2026 21:57 | 1 | 77.57 |
| 06/17/2026 21:57 | 17 | 77.57 |
| 06/17/2026 21:57 | 1 | 77.58 |
| 06/17/2026 21:57 | 4 | 77.58 |
| 06/17/2026 21:57 | 2 | 77.58 |
| 06/17/2026 21:57 | 13 | 77.58 |
| 06/17/2026 21:57 | 2 | 77.58 |
| 06/17/2026 21:57 | 7 | 77.58 |
| 06/17/2026 21:57 | 25 | 77.58 |
| 06/17/2026 21:57 | 15 | 77.58 |
| 06/17/2026 21:57 | 41 | 77.58 |
| 06/17/2026 21:57 | 1 | 77.65 |
| 06/17/2026 21:57 | 10 | 77.59 |
| 06/17/2026 21:57 | 12 | 77.59 |
| 06/17/2026 21:57 | 10 | 77.59 |
| 06/17/2026 21:57 | 1 | 77.59 |
| 06/17/2026 21:57 | 22 | 77.59 |
| 06/17/2026 21:57 | 1 | 77.59 |
| 06/17/2026 21:57 | 22 | 77.59 |
| 06/17/2026 21:57 | 1 | 77.59 |
| 06/17/2026 21:57 | 10 | 77.59 |
| 06/17/2026 21:57 | 13 | 77.59 |
| 06/17/2026 21:57 | 1 | 77.655 |
| 06/17/2026 21:57 | 1 | 77.655 |
| 06/17/2026 21:57 | 5 | 77.655 |
| 06/17/2026 21:57 | 1 | 77.655 |
| 06/17/2026 21:57 | 1 | 77.655 |
| 06/17/2026 21:57 | 1 | 77.655 |
| 06/17/2026 21:57 | 1 | 77.655 |
| 06/17/2026 21:57 | 3 | 77.62 |
| 06/17/2026 21:56 | 1 | 77.64 |
| 06/17/2026 21:56 | 2 | 77.64 |
| 06/17/2026 21:56 | 1 | 77.67 |
| 06/17/2026 21:56 | 1 | 77.685 |
| 06/17/2026 21:56 | 1 | 77.70 |
| 06/17/2026 21:56 | 1 | 77.70 |
| 06/17/2026 21:56 | 1 | 77.64 |
| 06/17/2026 21:56 | 1 | 77.64 |
| 06/17/2026 21:56 | 1 | 77.64 |
| 06/17/2026 21:56 | 10 | 77.74 |
| 06/17/2026 21:56 | 3 | 77.75 |
| 06/17/2026 21:56 | 50 | 77.75 |
| 06/17/2026 21:56 | 50 | 77.64 |
| 06/17/2026 21:56 | 18 | 77.62 |
| 06/17/2026 21:56 | 2 | 77.62 |
| 06/17/2026 21:56 | 4 | 77.62 |
| 06/17/2026 21:56 | 8 | 77.62 |
| 06/17/2026 21:56 | 98 | 77.62 |
| 06/17/2026 21:56 | 2 | 77.62 |
| 06/17/2026 21:56 | 9 | 77.61 |
| 06/17/2026 21:56 | 48 | 77.61 |
| 06/17/2026 21:56 | 53 | 77.61 |
| 06/17/2026 21:56 | 10 | 77.61 |
| 06/17/2026 21:56 | 112 | 77.61 |
| 06/17/2026 21:56 | 10 | 77.61 |
| 06/17/2026 21:55 | 3 | 77.61 |
| 06/17/2026 21:55 | 112 | 77.61 |
| 06/17/2026 21:55 | 1 | 77.59 |
| 06/17/2026 21:55 | 1 | 77.59 |
| 06/17/2026 21:55 | 20 | 77.61 |
| 06/17/2026 21:55 | 2 | 77.58 |
| 06/17/2026 21:55 | 200 | 77.58 |
| 06/17/2026 21:55 | 2 | 77.57 |
| 06/17/2026 21:55 | 2 | 77.57 |
| 06/17/2026 21:55 | 10 | 77.57 |
| 06/17/2026 21:55 | 68 | 77.57 |
| 06/17/2026 21:55 | 32 | 77.57 |
| 06/17/2026 21:55 | 29 | 77.57 |
| 06/17/2026 21:55 | 132 | 77.57 |
| 06/17/2026 21:55 | 39 | 77.57 |
| 06/17/2026 21:55 | 86 | 77.55 |
| 06/17/2026 21:55 | 57 | 77.55 |
| 06/17/2026 21:55 | 132 | 77.55 |
| 06/17/2026 21:55 | 25 | 77.55 |
| 06/17/2026 21:55 | 100 | 77.55 |
| 06/17/2026 21:55 | 10 | 77.54 |
| 06/17/2026 21:55 | 1 | 77.32 |
| 06/17/2026 21:55 | 8 | 77.32 |
| 06/17/2026 21:55 | 100 | 77.32 |
| 06/17/2026 21:55 | 10 | 77.33 |
| 06/17/2026 21:55 | 30 | 77.33 |
| 06/17/2026 21:55 | 100 | 77.34 |
| 06/17/2026 21:54 | 1 | 77.34 |
| 06/17/2026 21:54 | 1 | 77.42 |
| 06/17/2026 21:54 | 100 | 77.43 |
| 06/17/2026 21:54 | 1 | 77.45 |
| 06/17/2026 21:54 | 1 | 77.45 |
| 06/17/2026 21:54 | 4 | 77.45 |
| 06/17/2026 21:54 | 200 | 77.46 |
| 06/17/2026 21:54 | 10 | 77.56 |
| 06/17/2026 21:54 | 1 | 77.47 |
| 06/17/2026 21:54 | 4 | 77.47 |
| 06/17/2026 21:54 | 100 | 77.47 |
| 06/17/2026 21:54 | 1 | 77.47 |
| 06/17/2026 21:54 | 97 | 77.45 |
| 06/17/2026 21:54 | 1 | 77.39 |
| 06/17/2026 21:54 | 47 | 77.39 |
| 06/17/2026 21:53 | 40 | 77.375 |
| 06/17/2026 21:53 | 10 | 77.375 |
| 06/17/2026 21:53 | 50 | 77.37 |
| 06/17/2026 21:53 | 3 | 77.31 |
| 06/17/2026 21:53 | 97 | 77.31 |
| 06/17/2026 21:53 | 3 | 77.31 |
| 06/17/2026 21:53 | 8 | 77.31 |
| 06/17/2026 21:53 | 1 | 77.31 |
| 06/17/2026 21:53 | 4 | 77.31 |
| 06/17/2026 21:53 | 2 | 77.31 |
| 06/17/2026 21:53 | 100 | 77.31 |
| 06/17/2026 21:53 | 2 | 77.31 |
| 06/17/2026 21:53 | 1 | 77.25 |
| 06/17/2026 21:53 | 4 | 77.24 |
| 06/17/2026 21:53 | 3 | 77.24 |
| 06/17/2026 21:53 | 1 | 77.24 |
| 06/17/2026 21:53 | 12 | 77.24 |
| 06/17/2026 21:53 | 8 | 77.24 |
| 06/17/2026 21:53 | 30 | 77.24 |
| 06/17/2026 21:53 | 3 | 77.24 |
| 06/17/2026 21:53 | 17 | 77.24 |
| 06/17/2026 21:53 | 1 | 77.24 |
| 06/17/2026 21:53 | 100 | 77.24 |
| 06/17/2026 21:53 | 13 | 77.24 |
| 06/17/2026 21:53 | 3 | 77.24 |
| 06/17/2026 21:53 | 30 | 77.19 |
| 06/17/2026 21:53 | 1 | 77.19 |
| 06/17/2026 21:53 | 100 | 77.20 |
| 06/17/2026 21:53 | 1 | 77.20 |
| 06/17/2026 21:52 | 20 | 77.25 |
| 06/17/2026 21:52 | 36 | 77.25 |
| 06/17/2026 21:51 | 4 | 77.22 |
| 06/17/2026 21:51 | 50 | 77.23 |
| 06/17/2026 21:51 | 34 | 77.23 |
| 06/17/2026 21:51 | 3 | 77.24 |
| 06/17/2026 21:51 | 60 | 77.26 |
| 06/17/2026 21:51 | 50 | 77.26 |
| 06/17/2026 21:51 | 100 | 77.31 |
| 06/17/2026 21:51 | 1 | 77.31 |
| 06/17/2026 21:51 | 1 | 77.31 |
| 06/17/2026 21:51 | 1 | 77.31 |
| 06/17/2026 21:51 | 15 | 77.31 |
| 06/17/2026 21:51 | 28 | 77.30 |
| 06/17/2026 21:51 | 2 | 77.28 |
| 06/17/2026 21:51 | 20 | 77.29 |
| 06/17/2026 21:51 | 2 | 77.29 |
| 06/17/2026 21:51 | 12 | 77.35 |
| 06/17/2026 21:51 | 3 | 77.34 |
| 06/17/2026 21:51 | 100 | 77.33 |
| 06/17/2026 21:51 | 100 | 77.315 |
| 06/17/2026 21:51 | 80 | 77.32 |
| 06/17/2026 21:51 | 20 | 77.32 |
| 06/17/2026 21:51 | 1 | 77.32 |
| 06/17/2026 21:51 | 100 | 77.32 |
| 06/17/2026 21:51 | 100 | 77.31 |
| 06/17/2026 21:50 | 100 | 77.29 |
| 06/17/2026 21:50 | 30 | 77.27 |
| 06/17/2026 21:50 | 2 | 77.26 |
| 06/17/2026 21:50 | 8 | 77.26 |
| 06/17/2026 21:50 | 16 | 77.26 |
| 06/17/2026 21:50 | 4 | 77.26 |
| 06/17/2026 21:50 | 4 | 77.26 |
| 06/17/2026 21:50 | 3 | 77.26 |
| 06/17/2026 21:50 | 12 | 77.26 |
| 06/17/2026 21:50 | 14 | 77.26 |
| 06/17/2026 21:50 | 98 | 77.26 |
| 06/17/2026 21:50 | 100 | 77.25 |
| 06/17/2026 21:50 | 2 | 77.26 |
| 06/17/2026 21:50 | 96 | 77.25 |
| 06/17/2026 21:50 | 2 | 77.25 |
| 06/17/2026 21:50 | 79 | 77.27 |
| 06/17/2026 21:50 | 21 | 77.27 |
| 06/17/2026 21:50 | 100 | 77.35 |
| 06/17/2026 21:50 | 1 | 77.35 |
| 06/17/2026 21:50 | 1 | 77.37 |
| 06/17/2026 21:50 | 1 | 77.37 |
| 06/17/2026 21:49 | 10 | 77.48 |
| 06/17/2026 21:49 | 10 | 77.48 |
| 06/17/2026 21:49 | 10 | 77.485 |
| 06/17/2026 21:49 | 1 | 77.42 |
| 06/17/2026 21:48 | 1 | 77.45 |
| 06/17/2026 21:47 | 2 | 77.45 |
| 06/17/2026 21:47 | 2 | 77.47 |
| 06/17/2026 21:47 | 2 | 77.47 |
| 06/17/2026 21:47 | 1 | 77.45 |
| 06/17/2026 21:47 | 2 | 77.47 |
| 06/17/2026 21:47 | 17 | 77.45 |
| 06/17/2026 21:47 | 11 | 77.46 |
| 06/17/2026 21:47 | 2 | 77.47 |
| 06/17/2026 21:47 | 100 | 77.49 |
| 06/17/2026 21:47 | 100 | 77.49 |
| 06/17/2026 21:47 | 8 | 77.49 |
| 06/17/2026 21:47 | 92 | 77.49 |
| 06/17/2026 21:47 | 1 | 77.48 |
| 06/17/2026 21:47 | 3 | 77.48 |
| 06/17/2026 21:47 | 3 | 77.48 |
| 06/17/2026 21:47 | 12 | 77.48 |
| 06/17/2026 21:47 | 8 | 77.48 |
| 06/17/2026 21:47 | 1 | 77.48 |
| 06/17/2026 21:47 | 100 | 77.47 |
| 06/17/2026 21:47 | 8 | 77.47 |
| 06/17/2026 21:47 | 4 | 77.47 |
| 06/17/2026 21:47 | 16 | 77.47 |
| 06/17/2026 21:47 | 3 | 77.47 |
| 06/17/2026 21:47 | 8 | 77.45 |
| 06/17/2026 21:46 | 11 | 77.47 |
| 06/17/2026 21:46 | 1 | 77.44 |
| 06/17/2026 21:46 | 10 | 77.48 |
| 06/17/2026 21:46 | 20 | 77.48 |
| 06/17/2026 21:46 | 1 | 77.49 |
| 06/17/2026 21:46 | 1 | 77.51 |
| 06/17/2026 21:45 | 3 | 77.54 |
| 06/17/2026 21:45 | 10 | 77.54 |
| 06/17/2026 21:45 | 10 | 77.54 |
| 06/17/2026 21:45 | 2 | 77.56 |
| 06/17/2026 21:45 | 1 | 77.57 |
| 06/17/2026 21:45 | 30 | 77.57 |
| 06/17/2026 21:45 | 2 | 77.59 |
| 06/17/2026 21:45 | 1 | 77.59 |
| 06/17/2026 21:45 | 2 | 77.60 |
| 06/17/2026 21:41 | 100 | 77.64 |
| 06/17/2026 21:41 | 100 | 77.60 |
| 06/17/2026 21:41 | 3 | 77.58 |
| 06/17/2026 21:41 | 10 | 77.55 |
| 06/17/2026 21:41 | 1 | 77.54 |
| 06/17/2026 21:41 | 4 | 77.53 |
| 06/17/2026 21:41 | 1 | 77.53 |
| 06/17/2026 21:41 | 1 | 77.53 |
| 06/17/2026 21:41 | 1 | 77.53 |
| 06/17/2026 21:41 | 50 | 77.495 |
| 06/17/2026 21:41 | 10 | 77.50 |
| 06/17/2026 21:41 | 8 | 77.47 |
| 06/17/2026 21:41 | 1 | 77.44 |
| 06/17/2026 21:41 | 200 | 77.44 |
| 06/17/2026 21:41 | 3 | 77.44 |
| 06/17/2026 21:41 | 28 | 77.44 |
| 06/17/2026 21:41 | 72 | 77.44 |
| 06/17/2026 21:41 | 100 | 77.43 |
| 06/17/2026 21:41 | 100 | 77.43 |
| 06/17/2026 21:41 | 32 | 77.42 |
| 06/17/2026 21:38 | 8 | 77.38 |
| 06/17/2026 21:37 | 100 | 77.43 |
| 06/17/2026 21:37 | 1 | 77.41 |
| 06/17/2026 21:35 | 2 | 77.36 |
| 06/17/2026 21:35 | 1 | 77.34 |
| 06/17/2026 21:34 | 19 | 77.27 |
| 06/17/2026 21:34 | 45 | 77.35 |
| 06/17/2026 21:34 | 2 | 77.35 |
| 06/17/2026 21:34 | 1 | 77.35 |
| 06/17/2026 21:34 | 4 | 77.275 |
| 06/17/2026 21:33 | 2 | 77.275 |
| 06/17/2026 21:32 | 2 | 77.285 |
| 06/17/2026 21:27 | 100 | 77.32 |
| 06/17/2026 21:26 | 20 | 77.26 |
| 06/17/2026 21:23 | 100 | 77.25 |
| 06/17/2026 21:23 | 2 | 77.18 |
| 06/17/2026 21:23 | 10 | 77.18 |
| 06/17/2026 21:23 | 1 | 77.18 |
| 06/17/2026 21:23 | 1 | 77.12 |
| 06/17/2026 21:23 | 5 | 77.10 |
| 06/17/2026 21:23 | 10 | 77.12 |
| 06/17/2026 21:23 | 11 | 77.12 |
| 06/17/2026 21:23 | 13 | 77.17 |
| 06/17/2026 21:23 | 13 | 77.16 |
| 06/17/2026 21:23 | 13 | 77.16 |
| 06/17/2026 21:23 | 26 | 77.16 |
| 06/17/2026 21:23 | 100 | 77.15 |
| 06/17/2026 21:23 | 100 | 77.15 |
| 06/17/2026 21:23 | 5 | 77.15 |
| 06/17/2026 21:23 | 95 | 77.15 |
| 06/17/2026 21:23 | 100 | 77.14 |
| 06/17/2026 21:23 | 1 | 77.12 |
| 06/17/2026 21:23 | 5 | 77.10 |
| 06/17/2026 21:22 | 1 | 77.14 |
| 06/17/2026 21:22 | 93 | 77.14 |
| 06/17/2026 21:22 | 7 | 77.14 |
| 06/17/2026 21:22 | 94 | 77.16 |
| 06/17/2026 21:22 | 35 | 77.16 |
| 06/17/2026 21:22 | 1 | 77.17 |
| 06/17/2026 21:22 | 3 | 77.17 |
| 06/17/2026 21:22 | 1 | 77.17 |
| 06/17/2026 21:22 | 100 | 77.17 |
| 06/17/2026 21:22 | 3 | 77.17 |
| 06/17/2026 21:21 | 16 | 77.24 |
| 06/17/2026 21:21 | 100 | 77.24 |
| 06/17/2026 21:21 | 14 | 77.17 |
| 06/17/2026 21:21 | 6 | 77.18 |
| 06/17/2026 21:21 | 3 | 77.18 |
| 06/17/2026 21:21 | 14 | 77.19 |
| 06/17/2026 21:21 | 6 | 77.20 |
| 06/17/2026 21:20 | 90 | 77.27 |
| 06/17/2026 21:20 | 10 | 77.27 |
| 06/17/2026 21:19 | 9 | 77.22 |
| 06/17/2026 21:19 | 9 | 77.23 |
| 06/17/2026 21:14 | 1 | 77.37 |
| 06/17/2026 21:13 | 11 | 77.40 |
| 06/17/2026 21:13 | 30 | 77.41 |
| 06/17/2026 21:13 | 1 | 77.41 |
| 06/17/2026 21:13 | 1 | 77.40 |
| 06/17/2026 21:13 | 2 | 77.40 |
| 06/17/2026 21:13 | 18 | 77.40 |
| 06/17/2026 21:13 | 4 | 77.39 |
| 06/17/2026 21:13 | 4 | 77.39 |
| 06/17/2026 21:13 | 1 | 77.39 |
| 06/17/2026 21:13 | 4 | 77.36 |
| 06/17/2026 21:13 | 30 | 77.36 |
| 06/17/2026 21:13 | 1 | 77.34 |
| 06/17/2026 21:13 | 99 | 77.34 |
| 06/17/2026 21:13 | 1 | 77.33 |
| 06/17/2026 21:13 | 2 | 77.29 |
| 06/17/2026 21:13 | 6 | 77.28 |
| 06/17/2026 21:13 | 2 | 77.255 |
| 06/17/2026 21:12 | 27 | 77.23 |
| 06/17/2026 21:12 | 1 | 77.19 |
| 06/17/2026 21:12 | 1 | 77.23 |
| 06/17/2026 21:12 | 1 | 77.19 |
| 06/17/2026 21:12 | 1 | 77.19 |
| 06/17/2026 21:11 | 1 | 77.19 |
| 06/17/2026 21:11 | 1 | 77.19 |
| 06/17/2026 21:11 | 1 | 77.19 |
| 06/17/2026 21:11 | 1 | 77.19 |
| 06/17/2026 21:11 | 1 | 77.19 |
| 06/17/2026 21:11 | 1 | 77.19 |
| 06/17/2026 21:11 | 1 | 77.235 |
| 06/17/2026 21:11 | 1 | 77.19 |
| 06/17/2026 21:10 | 2 | 77.25 |
| 06/17/2026 21:10 | 99 | 77.25 |
| 06/17/2026 21:10 | 1 | 77.25 |
| 06/17/2026 21:10 | 1 | 77.25 |
| 06/17/2026 21:09 | 1 | 77.29 |
| 06/17/2026 21:05 | 15 | 77.18 |
| 06/17/2026 21:05 | 50 | 77.31 |
| 06/17/2026 21:05 | 50 | 77.30 |
| 06/17/2026 21:04 | 2 | 77.24 |
| 06/17/2026 21:04 | 1 | 77.25 |
| 06/17/2026 21:03 | 100 | 77.26 |
| 06/17/2026 21:02 | 100 | 77.24 |
| 06/17/2026 21:02 | 42 | 77.34 |
| 06/17/2026 21:02 | 28 | 77.34 |
| 06/17/2026 21:02 | 30 | 77.34 |
| 06/17/2026 21:02 | 39 | 77.33 |
| 06/17/2026 21:02 | 1 | 77.32 |
| 06/17/2026 21:02 | 12 | 77.32 |
| 06/17/2026 21:02 | 1 | 77.32 |
| 06/17/2026 21:01 | 2 | 77.29 |
| 06/17/2026 21:01 | 100 | 77.30 |
| 06/17/2026 21:00 | 2 | 77.27 |
| 06/17/2026 21:00 | 6 | 77.28 |
| 06/17/2026 21:00 | 3 | 77.28 |
| 06/17/2026 21:00 | 2 | 77.28 |
| 06/17/2026 21:00 | 6 | 77.26 |
| 06/17/2026 21:00 | 2 | 77.28 |
| 06/17/2026 21:00 | 99 | 77.28 |
| 06/17/2026 21:00 | 1 | 77.28 |
| 06/17/2026 21:00 | 100 | 77.28 |
| 06/17/2026 21:00 | 6 | 77.29 |
| 06/17/2026 21:00 | 22 | 77.29 |
| 06/17/2026 21:00 | 2 | 77.29 |
| 06/17/2026 21:00 | 100 | 77.30 |
| 06/17/2026 21:00 | 7 | 77.30 |
| 06/17/2026 21:00 | 7 | 77.345 |
| 06/17/2026 21:00 | 20 | 77.345 |
| 06/17/2026 21:00 | 100 | 77.32 |
| 06/17/2026 21:00 | 100 | 77.35 |
| 06/17/2026 21:00 | 1 | 77.35 |
| 06/17/2026 21:00 | 2 | 77.35 |
| 06/17/2026 21:00 | 97 | 77.35 |
| 06/17/2026 21:00 | 3 | 77.35 |
| 06/17/2026 21:00 | 100 | 77.34 |
| 06/17/2026 21:00 | 11 | 77.28 |
| 06/17/2026 21:00 | 2 | 77.255 |
| 06/17/2026 21:00 | 5 | 77.28 |
| 06/17/2026 20:58 | 3 | 77.24 |
| 06/17/2026 20:58 | 4 | 77.28 |
| 06/17/2026 20:57 | 100 | 77.37 |
| 06/17/2026 20:57 | 75 | 77.36 |
| 06/17/2026 20:57 | 2 | 77.30 |
| 06/17/2026 20:57 | 1 | 77.31 |
| 06/17/2026 20:56 | 3 | 77.305 |
| 06/17/2026 20:56 | 3 | 77.30 |
| 06/17/2026 20:56 | 2 | 77.305 |
| 06/17/2026 20:55 | 14 | 77.38 |
| 06/17/2026 20:55 | 3 | 77.39 |
| 06/17/2026 20:55 | 1 | 77.39 |
| 06/17/2026 20:55 | 30 | 77.39 |
| 06/17/2026 20:55 | 1 | 77.40 |
| 06/17/2026 20:51 | 90 | 77.59 |
| 06/17/2026 20:51 | 10 | 77.59 |
| 06/17/2026 20:51 | 100 | 77.59 |
| 06/17/2026 20:51 | 43 | 77.55 |
| 06/17/2026 20:49 | 100 | 77.57 |
| 06/17/2026 20:46 | 96 | 77.57 |
| 06/17/2026 20:46 | 100 | 77.55 |
| 06/17/2026 20:46 | 12 | 77.47 |
| 06/17/2026 20:45 | 3 | 77.485 |
| 06/17/2026 20:43 | 11 | 77.53 |
| 06/17/2026 20:43 | 7 | 77.59 |
| 06/17/2026 20:43 | 93 | 77.59 |
| 06/17/2026 20:43 | 7 | 77.58 |
| 06/17/2026 20:43 | 29 | 77.58 |
| 06/17/2026 20:43 | 7 | 77.57 |
| 06/17/2026 20:43 | 64 | 77.57 |
| 06/17/2026 20:42 | 20 | 77.47 |
| 06/17/2026 20:41 | 50 | 77.46 |
| 06/17/2026 20:40 | 10 | 77.49 |
| 06/17/2026 20:36 | 3 | 77.41 |
| 06/17/2026 20:34 | 1 | 77.28 |
| 06/17/2026 20:34 | 1 | 77.28 |
| 06/17/2026 20:34 | 100 | 77.28 |
| 06/17/2026 20:34 | 112 | 77.35 |
| 06/17/2026 20:34 | 88 | 77.35 |
| 06/17/2026 20:34 | 3 | 77.33 |
| 06/17/2026 20:32 | 20 | 77.47 |
| 06/17/2026 20:32 | 1 | 77.43 |
| 06/17/2026 20:32 | 1 | 77.42 |
| 06/17/2026 20:32 | 1 | 77.40 |
| 06/17/2026 20:32 | 2 | 77.40 |
| 06/17/2026 20:32 | 1 | 77.29 |
| 06/17/2026 20:31 | 2 | 77.255 |
| 06/17/2026 20:30 | 2 | 77.255 |
| 06/17/2026 20:30 | 9 | 77.25 |
| 06/17/2026 20:30 | 6 | 77.25 |
| 06/17/2026 20:30 | 1 | 77.25 |
| 06/17/2026 20:30 | 17 | 77.25 |
| 06/17/2026 20:30 | 83 | 77.25 |
| 06/17/2026 20:30 | 17 | 77.25 |
| 06/17/2026 20:30 | 82 | 77.25 |
| 06/17/2026 20:30 | 1 | 77.25 |
| 06/17/2026 20:30 | 8 | 77.25 |
| 06/17/2026 20:30 | 4 | 77.25 |
| 06/17/2026 20:29 | 100 | 77.17 |
| 06/17/2026 20:29 | 200 | 77.20 |
| 06/17/2026 20:29 | 100 | 77.21 |
| 06/17/2026 20:29 | 100 | 77.24 |
| 06/17/2026 20:29 | 100 | 77.21 |
| 06/17/2026 20:29 | 21 | 77.21 |
| 06/17/2026 20:29 | 29 | 77.21 |
| 06/17/2026 20:29 | 100 | 77.21 |
| 06/17/2026 20:29 | 100 | 77.23 |
| 06/17/2026 20:29 | 1 | 77.24 |
| 06/17/2026 20:24 | 1 | 77.34 |
| 06/17/2026 20:24 | 2 | 77.34 |
| 06/17/2026 20:24 | 86 | 77.39 |
| 06/17/2026 20:24 | 3 | 77.34 |
| 06/17/2026 20:24 | 11 | 77.34 |
| 06/17/2026 20:22 | 100 | 77.33 |
| 06/17/2026 20:18 | 19 | 77.30 |
| 06/17/2026 20:18 | 25 | 77.30 |
| 06/17/2026 20:18 | 50 | 77.29 |
| 06/17/2026 20:18 | 6 | 77.29 |
| 06/17/2026 20:18 | 75 | 77.30 |
| 06/17/2026 20:18 | 97 | 77.28 |
| 06/17/2026 20:18 | 8 | 77.16 |
| 06/17/2026 20:18 | 5 | 77.10 |
| 06/17/2026 20:18 | 45 | 77.14 |
| 06/17/2026 20:18 | 55 | 77.14 |
| 06/17/2026 20:18 | 40 | 77.13 |
| 06/17/2026 20:18 | 5 | 77.12 |
| 06/17/2026 20:17 | 60 | 77.13 |
| 06/17/2026 20:17 | 40 | 77.11 |
| 06/17/2026 20:16 | 22 | 76.97 |
| 06/17/2026 20:16 | 4 | 77.11 |
| 06/17/2026 20:16 | 1 | 77.11 |
| 06/17/2026 20:16 | 100 | 77.09 |
| 06/17/2026 20:16 | 5 | 77.09 |
| 06/17/2026 20:16 | 3 | 77.09 |
| 06/17/2026 20:16 | 3 | 77.08 |
| 06/17/2026 20:16 | 97 | 77.08 |
| 06/17/2026 20:16 | 2 | 77.04 |
| 06/17/2026 20:16 | 1 | 77.04 |
| 06/17/2026 20:14 | 56 | 76.94 |
| 06/17/2026 20:14 | 6 | 76.94 |
| 06/17/2026 20:14 | 44 | 76.93 |
| 06/17/2026 20:14 | 56 | 76.93 |
| 06/17/2026 20:14 | 50 | 76.91 |
| 06/17/2026 20:06 | 1 | 76.94 |
| 06/17/2026 20:05 | 14 | 77.01 |
| 06/17/2026 20:05 | 2 | 77.01 |
| 06/17/2026 20:05 | 1 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 7 | 76.99 |
| 06/17/2026 20:05 | 61 | 77.07 |
| 06/17/2026 20:05 | 67 | 77.07 |
| 06/17/2026 20:05 | 2 | 77.07 |
| 06/17/2026 20:05 | 5 | 77.07 |
| 06/17/2026 20:05 | 4 | 77.05 |
| 06/17/2026 20:05 | 5 | 77.05 |
| 06/17/2026 20:05 | 18 | 76.98 |
| 06/17/2026 20:05 | 1 | 76.97 |
| 06/17/2026 20:05 | 6 | 77.00 |
| 06/17/2026 20:05 | 9 | 77.00 |
| 06/17/2026 20:05 | 6 | 77.05 |
| 06/17/2026 20:05 | 15 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 1 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.05 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 18 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 3 | 77.06 |
| 06/17/2026 20:05 | 2 | 77.06 |
| 06/17/2026 20:04 | 3 | 77.06 |
| 06/17/2026 20:04 | 3 | 77.06 |
| 06/17/2026 20:04 | 1 | 77.06 |
| 06/17/2026 20:03 | 1 | 77.225 |
| 06/17/2026 20:03 | 98 | 77.07 |
| 06/17/2026 20:03 | 1 | 77.19 |
| 06/17/2026 20:02 | 1 | 77.23 |
| 06/17/2026 20:02 | 1 | 77.24 |
| 06/17/2026 20:02 | 100 | 77.25 |
| 06/17/2026 20:01 | 4 | 77.25 |
| 06/17/2026 20:01 | 4 | 77.25 |
| 06/17/2026 20:01 | 1 | 77.25 |
| 06/17/2026 20:01 | 100 | 77.27 |
| 06/17/2026 20:00 | 20 | 77.39 |
| 06/17/2026 20:00 | 20 | 77.38 |
| 06/17/2026 20:00 | 20 | 77.32 |
| 06/17/2026 20:00 | 10 | 77.32 |
| 06/17/2026 20:00 | 100 | 77.26 |
| 06/17/2026 20:00 | 1 | 77.30 |
| 06/17/2026 20:00 | 1 | 77.30 |
| 06/17/2026 20:00 | 16 | 77.30 |
| 06/17/2026 20:00 | 100 | 77.31 |
| 06/17/2026 20:00 | 32 | 77.31 |
| 06/17/2026 20:00 | 2 | 77.32 |
| 06/17/2026 20:00 | 50 | 77.32 |
| 06/17/2026 20:00 | 50 | 77.33 |
| 06/17/2026 20:00 | 14 | 77.33 |
| 06/17/2026 20:00 | 30 | 77.35 |
| 06/17/2026 20:00 | 1 | 77.40 |
| 06/17/2026 20:00 | 1 | 77.41 |
| 06/17/2026 20:00 | 50 | 77.50 |
| 06/17/2026 20:00 | 50 | 77.50 |
| 06/17/2026 20:00 | 50 | 77.57 |
| 06/17/2026 19:58 | 95 | 77.72 |
| 06/17/2026 19:58 | 5 | 77.68 |
| 06/17/2026 19:57 | 1 | 77.72 |
| 06/17/2026 19:52 | 1 | 77.55 |
| 06/17/2026 19:52 | 13 | 77.55 |
| 06/17/2026 19:52 | 87 | 77.55 |
| 06/17/2026 19:52 | 14 | 77.54 |
| 06/17/2026 19:52 | 93 | 77.54 |
| 06/17/2026 19:52 | 2 | 77.53 |
| 06/17/2026 19:52 | 6 | 77.53 |
| 06/17/2026 19:51 | 3 | 77.44 |
| 06/17/2026 19:50 | 2 | 77.45 |
| 06/17/2026 19:40 | 12 | 77.42 |
| 06/17/2026 19:39 | 1 | 77.38 |
| 06/17/2026 19:39 | 87 | 77.47 |
| 06/17/2026 19:39 | 3 | 77.47 |
| 06/17/2026 19:39 | 10 | 77.47 |
| 06/17/2026 19:39 | 3 | 77.47 |
| 06/17/2026 19:38 | 4 | 77.475 |
| 06/17/2026 19:38 | 1 | 77.48 |
| 06/17/2026 19:36 | 3 | 77.47 |
| 06/17/2026 19:36 | 8 | 77.47 |
| 06/17/2026 19:24 | 2 | 77.515 |
| 06/17/2026 19:23 | 2 | 77.515 |
| 06/17/2026 19:22 | 1 | 77.57 |
| 06/17/2026 19:19 | 3 | 77.495 |
| 06/17/2026 19:18 | 99 | 77.57 |
| 06/17/2026 19:18 | 1 | 77.57 |
| 06/17/2026 19:18 | 100 | 77.57 |
| 06/17/2026 19:18 | 1 | 77.57 |
| 06/17/2026 19:18 | 100 | 77.57 |
| 06/17/2026 19:18 | 100 | 77.58 |
| 06/17/2026 19:18 | 100 | 77.61 |
| 06/17/2026 19:15 | 1 | 77.65 |
| 06/17/2026 19:15 | 30 | 77.65 |
| 06/17/2026 19:15 | 31 | 77.66 |
| 06/17/2026 19:15 | 100 | 77.66 |
| 06/17/2026 19:08 | 2 | 77.68 |
| 06/17/2026 18:57 | 1 | 77.72 |
| 06/17/2026 18:57 | 1 | 77.72 |
| 06/17/2026 18:57 | 4 | 77.72 |
| 06/17/2026 18:57 | 1 | 77.72 |
| 06/17/2026 18:57 | 27 | 77.72 |
| 06/17/2026 18:57 | 100 | 77.72 |
| 06/17/2026 18:57 | 2 | 77.73 |
| 06/17/2026 18:55 | 1 | 77.75 |
| 06/17/2026 18:55 | 1 | 77.73 |
| 06/17/2026 18:55 | 1 | 77.73 |
| 06/17/2026 18:55 | 1 | 77.73 |
| 06/17/2026 18:55 | 10 | 77.73 |
| 06/17/2026 18:55 | 10 | 77.73 |
| 06/17/2026 18:55 | 12 | 77.68 |
| 06/17/2026 18:50 | 17 | 77.64 |
| 06/17/2026 18:49 | 37 | 77.73 |
| 06/17/2026 18:49 | 33 | 77.62 |
| 06/17/2026 18:49 | 6 | 77.61 |
| 06/17/2026 18:46 | 4 | 77.68 |
| 06/17/2026 18:40 | 1 | 77.71 |
| 06/17/2026 18:39 | 2 | 77.58 |
| 06/17/2026 18:39 | 1 | 77.58 |
| 06/17/2026 18:38 | 100 | 77.58 |
| 06/17/2026 18:30 | 1 | 77.77 |
| 06/17/2026 18:24 | 1 | 77.76 |
| 06/17/2026 18:24 | 3 | 77.76 |
| 06/17/2026 18:24 | 7 | 77.81 |
| 06/17/2026 18:24 | 7 | 77.78 |
| 06/17/2026 18:24 | 1 | 77.83 |
| 06/17/2026 18:24 | 66 | 77.84 |
| 06/17/2026 18:24 | 47 | 77.84 |
| 06/17/2026 18:24 | 53 | 77.84 |
| 06/17/2026 18:24 | 100 | 77.85 |
| 06/17/2026 18:24 | 13 | 77.85 |
| 06/17/2026 18:18 | 20 | 78.00 |
| 06/17/2026 18:14 | 25 | 77.83 |
| 06/17/2026 18:14 | 25 | 77.82 |
| 06/17/2026 18:14 | 100 | 77.82 |
| 06/17/2026 18:14 | 346 | 77.82 |
| 06/17/2026 18:08 | 3 | 77.83 |
| 06/17/2026 18:08 | 100 | 77.83 |
| 06/17/2026 18:08 | 1 | 77.82 |
| 06/17/2026 18:08 | 87 | 77.82 |
| 06/17/2026 18:08 | 13 | 77.82 |
| 06/17/2026 18:08 | 1 | 77.81 |
| 06/17/2026 18:08 | 99 | 77.81 |
| 06/17/2026 18:08 | 1 | 77.81 |
| 06/17/2026 18:08 | 100 | 77.80 |
| 06/17/2026 18:08 | 4 | 77.68 |
| 06/17/2026 18:07 | 4 | 77.71 |
| 06/17/2026 18:07 | 20 | 77.715 |
| 06/17/2026 18:06 | 30 | 77.87 |
| 06/17/2026 18:06 | 50 | 77.86 |
| 06/17/2026 18:05 | 1 | 77.695 |
| 06/17/2026 18:04 | 16 | 77.685 |
| 06/17/2026 18:04 | 4 | 77.685 |
| 06/17/2026 18:04 | 25 | 77.72 |
| 06/17/2026 18:04 | 75 | 77.72 |
| 06/17/2026 18:04 | 25 | 77.73 |
| 06/17/2026 18:04 | 44 | 77.78 |
| 06/17/2026 18:04 | 1 | 77.78 |
| 06/17/2026 18:04 | 22 | 77.79 |
| 06/17/2026 18:04 | 6 | 77.80 |
| 06/17/2026 18:04 | 3 | 77.80 |
| 06/17/2026 18:03 | 4 | 77.79 |
| 06/17/2026 18:00 | 1 | 77.84 |
| 06/17/2026 17:59 | 2 | 77.76 |
| 06/17/2026 17:58 | 2 | 77.68 |
| 06/17/2026 17:57 | 2 | 77.66 |
| 06/17/2026 17:56 | 2 | 77.66 |
| 06/17/2026 17:56 | 3 | 77.66 |
| 06/17/2026 17:55 | 2 | 77.66 |
| 06/17/2026 17:54 | 2 | 77.61 |
| 06/17/2026 17:52 | 100 | 77.63 |
| 06/17/2026 17:52 | 54 | 77.61 |
| 06/17/2026 17:52 | 100 | 77.62 |
| 06/17/2026 17:52 | 12 | 77.62 |
| 06/17/2026 17:52 | 1 | 77.78 |
| 06/17/2026 17:51 | 48 | 77.62 |
| 06/17/2026 17:51 | 50 | 77.63 |
| 06/17/2026 17:51 | 2 | 77.65 |
| 06/17/2026 17:51 | 50 | 77.70 |
| 06/17/2026 17:47 | 3 | 77.80 |
| 06/17/2026 17:46 | 60 | 77.77 |
| 06/17/2026 17:45 | 1 | 77.73 |
| 06/17/2026 17:45 | 100 | 77.63 |
| 06/17/2026 17:45 | 39 | 77.63 |
| 06/17/2026 17:45 | 61 | 77.63 |
| 06/17/2026 17:45 | 21 | 77.63 |
| 06/17/2026 17:45 | 21 | 77.63 |
| 06/17/2026 17:45 | 10 | 77.63 |
| 06/17/2026 17:45 | 69 | 77.63 |
| 06/17/2026 17:45 | 13 | 77.63 |
| 06/17/2026 17:45 | 52 | 77.62 |
| 06/17/2026 17:45 | 12 | 77.62 |
| 06/17/2026 17:45 | 36 | 77.62 |
| 06/17/2026 17:45 | 50 | 77.61 |
| 06/17/2026 17:45 | 2 | 77.61 |
| 06/17/2026 17:45 | 98 | 77.61 |
| 06/17/2026 17:45 | 2 | 77.61 |
| 06/17/2026 17:45 | 2 | 77.55 |
| 06/17/2026 17:45 | 2 | 77.55 |
| 06/17/2026 17:45 | 42 | 77.62 |
| 06/17/2026 17:45 | 50 | 77.62 |
| 06/17/2026 17:45 | 2 | 77.61 |
| 06/17/2026 17:44 | 2 | 77.54 |
| 06/17/2026 17:41 | 2 | 77.52 |
| 06/17/2026 17:40 | 1 | 77.62 |
| 06/17/2026 17:38 | 4 | 77.555 |
| 06/17/2026 17:36 | 41 | 77.63 |
| 06/17/2026 17:36 | 9 | 77.62 |
| 06/17/2026 17:36 | 50 | 77.62 |
| 06/17/2026 17:32 | 1 | 77.51 |
| 06/17/2026 17:31 | 1 | 77.52 |
| 06/17/2026 17:31 | 1 | 77.53 |
| 06/17/2026 17:31 | 18 | 77.55 |
| 06/17/2026 17:31 | 1 | 77.52 |
| 06/17/2026 17:31 | 1 | 77.55 |
| 06/17/2026 17:30 | 1 | 77.57 |
| 06/17/2026 17:30 | 11 | 77.66 |
| 06/17/2026 17:30 | 1 | 77.65 |
| 06/17/2026 17:30 | 10 | 77.60 |
| 06/17/2026 17:30 | 10 | 77.60 |
| 06/17/2026 17:30 | 10 | 77.60 |
| 06/17/2026 17:30 | 10 | 77.60 |
| 06/17/2026 17:30 | 10 | 77.60 |
| 06/17/2026 17:30 | 10 | 77.60 |
| 06/17/2026 17:30 | 10 | 77.60 |
| 06/17/2026 17:30 | 10 | 77.60 |
| 06/17/2026 17:30 | 10 | 77.60 |
| 06/17/2026 17:30 | 10 | 77.60 |
| 06/17/2026 17:25 | 3 | 77.56 |
| 06/17/2026 17:23 | 10 | 77.69 |
| 06/17/2026 17:23 | 65 | 77.69 |
| 06/17/2026 17:22 | 2 | 77.69 |
| 06/17/2026 17:22 | 8 | 77.69 |
| 06/17/2026 17:19 | 3 | 77.57 |
| 06/17/2026 17:18 | 4 | 77.59 |
| 06/17/2026 17:18 | 10 | 77.59 |
| 06/17/2026 17:18 | 10 | 77.59 |
| 06/17/2026 17:18 | 10 | 77.60 |
| 06/17/2026 17:17 | 8 | 77.59 |
| 06/17/2026 17:17 | 3 | 77.59 |
| 06/17/2026 17:15 | 8 | 77.59 |
| 06/17/2026 17:11 | 50 | 77.53 |
| 06/17/2026 17:11 | 50 | 77.54 |
| 06/17/2026 17:09 | 30 | 77.58 |
| 06/17/2026 17:09 | 8 | 77.52 |
| 06/17/2026 17:08 | 30 | 77.57 |
| 06/17/2026 17:08 | 50 | 77.53 |
| 06/17/2026 17:08 | 5 | 77.53 |
| 06/17/2026 17:00 | 2 | 77.68 |
| 06/17/2026 16:58 | 4 | 77.68 |
| 06/17/2026 16:58 | 2 | 77.68 |
| 06/17/2026 16:52 | 36 | 77.64 |
| 06/17/2026 16:52 | 64 | 77.64 |
| 06/17/2026 16:52 | 66 | 77.64 |
| 06/17/2026 16:52 | 30 | 77.64 |
| 06/17/2026 16:52 | 30 | 77.64 |
| 06/17/2026 16:52 | 200 | 77.64 |
| 06/17/2026 16:52 | 100 | 77.63 |
| 06/17/2026 16:52 | 63 | 77.63 |
| 06/17/2026 16:52 | 1 | 77.59 |
| 06/17/2026 16:51 | 2 | 77.485 |
| 06/17/2026 16:51 | 3 | 77.61 |
| 06/17/2026 16:51 | 2 | 77.61 |
| 06/17/2026 16:51 | 1 | 77.61 |
| 06/17/2026 16:51 | 9 | 77.60 |
| 06/17/2026 16:51 | 10 | 77.585 |
| 06/17/2026 16:51 | 10 | 77.585 |
| 06/17/2026 16:51 | 20 | 77.585 |
| 06/17/2026 16:51 | 13 | 77.57 |
| 06/17/2026 16:51 | 23 | 77.57 |
| 06/17/2026 16:51 | 1 | 77.62 |
| 06/17/2026 16:51 | 3 | 77.60 |
| 06/17/2026 16:51 | 10 | 77.60 |
| 06/17/2026 16:51 | 10 | 77.60 |
| 06/17/2026 16:51 | 1 | 77.60 |
| 06/17/2026 16:51 | 1 | 77.60 |
| 06/17/2026 16:51 | 1 | 77.60 |
| 06/17/2026 16:51 | 8 | 77.59 |
| 06/17/2026 16:51 | 5 | 77.58 |
| 06/17/2026 16:51 | 1 | 77.56 |
| 06/17/2026 16:51 | 99 | 77.56 |
| 06/17/2026 16:51 | 1 | 77.55 |
| 06/17/2026 16:51 | 99 | 77.55 |
| 06/17/2026 16:51 | 1 | 77.54 |
| 06/17/2026 16:51 | 100 | 77.49 |
| 06/17/2026 16:50 | 10 | 77.44 |
| 06/17/2026 16:50 | 1 | 77.40 |
| 06/17/2026 16:50 | 13 | 77.35 |
| 06/17/2026 16:49 | 10 | 77.45 |
| 06/17/2026 16:49 | 10 | 77.45 |
| 06/17/2026 16:49 | 10 | 77.45 |
| 06/17/2026 16:49 | 10 | 77.45 |
| 06/17/2026 16:49 | 10 | 77.45 |
| 06/17/2026 16:47 | 2 | 77.40 |
| 06/17/2026 16:47 | 2 | 77.40 |
| 06/17/2026 16:47 | 5 | 77.40 |
| 06/17/2026 16:47 | 7 | 77.41 |
| 06/17/2026 16:47 | 7 | 77.41 |
| 06/17/2026 16:45 | 8 | 77.39 |
| 06/17/2026 16:42 | 4 | 77.75 |
| 06/17/2026 16:37 | 40 | 77.57 |
| 06/17/2026 16:37 | 40 | 77.57 |
| 06/17/2026 16:37 | 40 | 77.58 |
| 06/17/2026 16:37 | 63 | 77.50 |
| 06/17/2026 16:37 | 10 | 77.50 |
| 06/17/2026 16:37 | 13 | 77.50 |
| 06/17/2026 16:37 | 9 | 77.50 |
| 06/17/2026 16:37 | 22 | 77.50 |
| 06/17/2026 16:37 | 37 | 77.51 |
| 06/17/2026 16:37 | 10 | 77.50 |
| 06/17/2026 16:37 | 110 | 77.59 |
| 06/17/2026 16:37 | 100 | 77.58 |
| 06/17/2026 16:37 | 100 | 77.51 |
| 06/17/2026 16:37 | 100 | 77.51 |
| 06/17/2026 16:37 | 29 | 77.54 |
| 06/17/2026 16:37 | 6 | 77.54 |
| 06/17/2026 16:37 | 3 | 77.61 |
| 06/17/2026 16:37 | 4 | 77.61 |
| 06/17/2026 16:37 | 6 | 77.61 |
| 06/17/2026 16:37 | 1 | 77.61 |
| 06/17/2026 16:37 | 17 | 77.61 |
| 06/17/2026 16:30 | 23 | 77.81 |
| 06/17/2026 16:30 | 11 | 77.85 |
| 06/17/2026 16:30 | 100 | 77.85 |
| 06/17/2026 16:30 | 100 | 77.85 |
| 06/17/2026 16:30 | 74 | 77.85 |
| 06/17/2026 16:30 | 16 | 77.85 |
| 06/17/2026 16:30 | 1 | 77.98 |
| 06/17/2026 16:30 | 1 | 77.98 |
| 06/17/2026 16:30 | 4 | 77.98 |
| 06/17/2026 16:30 | 100 | 77.85 |
| 06/17/2026 16:30 | 3 | 77.85 |
| 06/17/2026 16:30 | 100 | 77.85 |
| 06/17/2026 16:30 | 7 | 77.85 |
| 06/17/2026 16:30 | 10 | 77.85 |
| 06/17/2026 16:30 | 1 | 77.85 |
| 06/17/2026 16:30 | 8 | 77.83 |
| 06/17/2026 16:30 | 4 | 77.83 |
| 06/17/2026 16:30 | 5 | 77.83 |
| 06/17/2026 16:30 | 5 | 77.83 |
| 06/17/2026 16:30 | 3 | 77.83 |
| 06/17/2026 16:30 | 1 | 77.83 |
| 06/17/2026 16:30 | 1 | 77.83 |
| 06/17/2026 16:30 | 1 | 77.83 |
| 06/17/2026 16:30 | 1 | 77.83 |
| 06/17/2026 16:30 | 6 | 77.83 |
| 06/17/2026 16:30 | 16 | 77.83 |
| 06/17/2026 16:30 | 2 | 77.82 |
| 06/17/2026 16:30 | 18 | 77.82 |
| 06/17/2026 16:30 | 3 | 77.72 |
| 06/17/2026 16:30 | 32 | 77.81 |
| 06/17/2026 16:30 | 4 | 77.81 |
| 06/17/2026 16:30 | 8 | 77.76 |
| 06/17/2026 16:30 | 10 | 77.76 |
| 06/17/2026 16:30 | 18 | 77.75 |
| 06/17/2026 16:30 | 18 | 77.75 |
| 06/17/2026 16:30 | 23 | 77.59 |
| 06/17/2026 16:30 | 100 | 77.59 |
| 06/17/2026 16:30 | 92 | 77.52 |
| 06/17/2026 16:30 | 100 | 77.52 |
| 06/17/2026 16:30 | 100 | 77.52 |
| 06/17/2026 16:30 | 100 | 77.52 |
| 06/17/2026 16:30 | 100 | 77.53 |
| 06/17/2026 16:30 | 100 | 77.57 |
| 06/17/2026 16:30 | 50 | 77.53 |
| 06/17/2026 16:30 | 50 | 77.54 |
| 06/17/2026 16:30 | 50 | 77.55 |
| 06/17/2026 16:30 | 50 | 77.58 |
| 06/17/2026 16:27 | 2 | 77.67 |
| 06/17/2026 16:24 | 1 | 77.67 |
| 06/17/2026 16:20 | 4 | 77.80 |
| 06/17/2026 16:20 | 22 | 77.75 |
| 06/17/2026 16:20 | 78 | 77.74 |
| 06/17/2026 16:17 | 2 | 77.77 |
| 06/17/2026 16:14 | 100 | 77.79 |
| 06/17/2026 16:14 | 2 | 77.76 |
| 06/17/2026 16:11 | 4 | 77.83 |
| 06/17/2026 16:10 | 100 | 77.75 |
| 06/17/2026 16:10 | 2 | 77.75 |
| 06/17/2026 16:08 | 2 | 77.69 |
| 06/17/2026 16:05 | 2 | 77.69 |
| 06/17/2026 16:02 | 1 | 77.73 |
| 06/17/2026 16:00 | 1 | 77.65 |
| 06/17/2026 16:00 | 1 | 77.65 |
| 06/17/2026 16:00 | 1 | 77.60 |
| 06/17/2026 16:00 | 1 | 77.53 |
| 06/17/2026 16:00 | 1 | 77.53 |
| 06/17/2026 16:00 | 1 | 77.64 |
| 06/17/2026 16:00 | 1 | 77.51 |
| 06/17/2026 16:00 | 1 | 77.53 |
| 06/17/2026 16:00 | 1 | 77.53 |
| 06/17/2026 16:00 | 1 | 77.70 |
| 06/17/2026 16:00 | 1 | 77.65 |
| 06/17/2026 16:00 | 1 | 77.52 |
| 06/17/2026 16:00 | 1 | 77.53 |
| 06/17/2026 16:00 | 39 | 77.76 |
| 06/17/2026 16:00 | 1 | 77.72 |
| 06/17/2026 16:00 | 1 | 77.70 |
| 06/17/2026 16:00 | 1 | 77.55 |
| 06/17/2026 16:00 | 1 | 77.54 |
| 06/17/2026 16:00 | 1 | 77.56 |
| 06/17/2026 16:00 | 1 | 77.65 |
| 06/17/2026 15:59 | 1 | 77.52 |
| 06/17/2026 15:59 | 1 | 77.51 |
| 06/17/2026 15:59 | 23 | 77.55 |
| 06/17/2026 15:59 | 1 | 77.57 |
| 06/17/2026 15:59 | 1 | 77.89 |
| 06/17/2026 15:59 | 1 | 77.75 |
| 06/17/2026 15:59 | 1 | 77.89 |
| 06/17/2026 15:59 | 1 | 77.89 |
| 06/17/2026 15:59 | 1 | 77.89 |
| 06/17/2026 15:59 | 1 | 77.625 |
| 06/17/2026 15:59 | 1 | 77.625 |
| 06/17/2026 15:59 | 1 | 77.625 |
| 06/17/2026 15:59 | 1 | 77.625 |
| 06/17/2026 15:59 | 1 | 77.57 |
| 06/17/2026 15:59 | 1 | 77.57 |
| 06/17/2026 15:59 | 1 | 77.56 |
| 06/17/2026 15:59 | 1 | 77.57 |
| 06/17/2026 15:59 | 1 | 77.57 |
| 06/17/2026 15:59 | 1 | 77.58 |
| 06/17/2026 15:59 | 1 | 77.58 |
| 06/17/2026 15:59 | 1 | 77.61 |
| 06/17/2026 15:59 | 1 | 77.60 |
| 06/17/2026 15:59 | 1 | 77.61 |
| 06/17/2026 15:59 | 1 | 77.89 |
| 06/17/2026 15:59 | 1 | 77.80 |
| 06/17/2026 15:59 | 2 | 77.86 |
| 06/17/2026 15:59 | 6 | 77.85 |
| 06/17/2026 15:59 | 10 | 77.85 |
| 06/17/2026 15:59 | 1 | 77.86 |
| 06/17/2026 15:58 | 1 | 78.00 |
| 06/17/2026 15:58 | 1 | 77.98 |
| 06/17/2026 15:58 | 1 | 77.99 |
| 06/17/2026 15:58 | 1 | 77.89 |
| 06/17/2026 15:58 | 1 | 78.00 |
| 06/17/2026 15:58 | 1 | 78.00 |
| 06/17/2026 15:58 | 1 | 77.90 |
| 06/17/2026 15:58 | 4 | 77.98 |
| 06/17/2026 15:58 | 100 | 77.98 |
| 06/17/2026 15:58 | 1 | 77.98 |
| 06/17/2026 15:58 | 1 | 77.85 |
| 06/17/2026 15:58 | 1 | 77.85 |
| 06/17/2026 15:58 | 1 | 77.85 |
| 06/17/2026 15:58 | 1 | 77.85 |
| 06/17/2026 15:58 | 1 | 77.74 |
| 06/17/2026 15:58 | 35 | 78.03 |
| 06/17/2026 15:58 | 1 | 77.70 |
| 06/17/2026 15:58 | 1 | 77.71 |
| 06/17/2026 15:58 | 1 | 77.74 |
| 06/17/2026 15:58 | 1 | 77.70 |
| 06/17/2026 15:58 | 1 | 78.03 |
| 06/17/2026 15:58 | 1 | 77.695 |
| 06/17/2026 15:58 | 1 | 77.695 |
| 06/17/2026 15:58 | 1 | 77.85 |
| 06/17/2026 15:58 | 10 | 77.92 |
| 06/17/2026 15:58 | 10 | 77.92 |
| 06/17/2026 15:58 | 10 | 77.95 |
| 06/17/2026 15:58 | 1 | 77.97 |
| 06/17/2026 15:58 | 1 | 78.11 |
| 06/17/2026 15:58 | 1 | 78.11 |
| 06/17/2026 15:58 | 1 | 78.11 |
| 06/17/2026 15:58 | 1 | 78.08 |
| 06/17/2026 15:58 | 1 | 78.08 |
| 06/17/2026 15:58 | 1 | 78.09 |
| 06/17/2026 15:58 | 1 | 77.97 |
| 06/17/2026 15:58 | 1 | 78.11 |
| 06/17/2026 15:58 | 20 | 77.95 |
| 06/17/2026 15:58 | 1 | 77.95 |
| 06/17/2026 15:58 | 1 | 78.18 |
| 06/17/2026 15:58 | 1 | 78.17 |
| 06/17/2026 15:58 | 1 | 78.15 |
| 06/17/2026 15:58 | 4 | 78.22 |
| 06/17/2026 15:58 | 100 | 78.20 |
| 06/17/2026 15:58 | 1 | 77.97 |
| 06/17/2026 15:58 | 1 | 78.24 |
| 06/17/2026 15:58 | 100 | 78.23 |
| 06/17/2026 15:58 | 3 | 78.10 |
| 06/17/2026 15:58 | 4 | 78.04 |
| 06/17/2026 15:58 | 1 | 78.04 |
| 06/17/2026 15:57 | 1 | 77.96 |
| 06/17/2026 15:57 | 6 | 77.99 |
| 06/17/2026 15:57 | 1 | 78.05 |
| 06/17/2026 15:57 | 1 | 77.93 |
| 06/17/2026 15:57 | 1 | 78.10 |
| 06/17/2026 15:57 | 1 | 78.10 |
| 06/17/2026 15:57 | 1 | 78.10 |
| 06/17/2026 15:57 | 1 | 77.97 |
| 06/17/2026 15:57 | 1 | 77.95 |
| 06/17/2026 15:57 | 20 | 77.93 |
| 06/17/2026 15:57 | 1 | 78.32 |
| 06/17/2026 15:57 | 1 | 78.32 |
| 06/17/2026 15:57 | 1 | 78.32 |
| 06/17/2026 15:57 | 1 | 78.31 |
| 06/17/2026 15:57 | 1 | 78.28 |
| 06/17/2026 15:57 | 1 | 78.41 |
| 06/17/2026 15:57 | 1 | 78.28 |
| 06/17/2026 15:57 | 1 | 78.03 |
| 06/17/2026 15:57 | 1 | 78.46 |
| 06/17/2026 15:57 | 1 | 78.46 |
| 06/17/2026 15:57 | 1 | 78.46 |
| 06/17/2026 15:57 | 1 | 78.46 |
| 06/17/2026 15:57 | 1 | 78.28 |
| 06/17/2026 15:57 | 1 | 78.465 |
| 06/17/2026 15:57 | 1 | 78.41 |
| 06/17/2026 15:57 | 1 | 78.01 |
| 06/17/2026 15:57 | 1 | 78.16 |
| 06/17/2026 15:57 | 1 | 78.52 |
| 06/17/2026 15:57 | 1 | 78.43 |
| 06/17/2026 15:57 | 1 | 78.11 |
| 06/17/2026 15:57 | 1 | 78.61 |
| 06/17/2026 15:57 | 1 | 78.36 |
| 06/17/2026 15:57 | 1 | 78.44 |
| 06/17/2026 15:57 | 1 | 78.40 |
| 06/17/2026 15:57 | 1 | 78.15 |
| 06/17/2026 15:57 | 1 | 77.85 |
| 06/17/2026 15:57 | 1 | 78.09 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 1 | 78.08 |
| 06/17/2026 15:57 | 10 | 77.99 |
| 06/17/2026 15:57 | 90 | 77.99 |
| 06/17/2026 15:57 | 90 | 78.00 |
| 06/17/2026 15:57 | 1 | 78.11 |
| 06/17/2026 15:56 | 1 | 78.52 |
| 06/17/2026 15:56 | 1 | 78.24 |
| 06/17/2026 15:56 | 18 | 77.90 |
| 06/17/2026 15:56 | 18 | 77.94 |
| 06/17/2026 15:56 | 1 | 77.96 |
| 06/17/2026 15:56 | 1 | 78.02 |
| 06/17/2026 15:56 | 1 | 77.95 |
| 06/17/2026 15:56 | 98 | 77.96 |
| 06/17/2026 15:56 | 1 | 77.96 |
| 06/17/2026 15:56 | 100 | 77.96 |
| 06/17/2026 15:56 | 10 | 78.02 |
| 06/17/2026 15:56 | 10 | 78.02 |
| 06/17/2026 15:56 | 10 | 78.02 |
| 06/17/2026 15:56 | 10 | 78.02 |
| 06/17/2026 15:56 | 10 | 78.02 |
| 06/17/2026 15:52 | 36 | 78.03 |
| 06/17/2026 15:52 | 90 | 78.04 |
| 06/17/2026 15:51 | 27 | 78.03 |
| 06/17/2026 15:51 | 27 | 78.04 |
| 06/17/2026 15:51 | 100 | 77.83 |
| 06/17/2026 15:51 | 7 | 77.90 |
| 06/17/2026 15:46 | 7 | 77.80 |
| 06/17/2026 15:46 | 93 | 77.81 |
| 06/17/2026 15:46 | 7 | 77.81 |
| 06/17/2026 15:46 | 100 | 77.81 |
| 06/17/2026 15:46 | 24 | 77.81 |
| 06/17/2026 15:46 | 83 | 77.84 |
| 06/17/2026 15:46 | 17 | 77.84 |
| 06/17/2026 15:45 | 57 | 77.82 |
| 06/17/2026 15:45 | 50 | 77.83 |
| 06/17/2026 15:45 | 2 | 78.05 |
| 06/17/2026 15:45 | 39 | 78.14 |
| 06/17/2026 15:44 | 50 | 77.90 |
| 06/17/2026 15:43 | 1 | 78.20 |
| 06/17/2026 15:39 | 1 | 78.07 |
| 06/17/2026 15:38 | 8 | 77.97 |
| 06/17/2026 15:38 | 6 | 78.155 |
| 06/17/2026 15:36 | 9 | 77.92 |
| 06/17/2026 15:35 | 10 | 77.89 |
| 06/17/2026 15:34 | 12 | 77.84 |
| 06/17/2026 15:34 | 7 | 77.84 |
| 06/17/2026 15:30 | 3 | 78.06 |
| 06/17/2026 15:30 | 12 | 78.45 |
| 06/17/2026 15:30 | 505 | 77.77 |
| 06/17/2026 15:30 | 57 | 77.77 |
| 06/17/2026 15:30 | 7 | 77.82 |