Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.75
+0.06
(
+0.07% )
|
86.77
|
100 |
86.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 86.75 |
| 08/14/2026 23:20 | � | 86.75 |
| 08/14/2026 22:30 | � | 86.75 |
| 08/14/2026 22:00 | � | 86.75 |
| 08/14/2026 22:00 | 17742 | 86.75 |
| 08/14/2026 21:59 | 76 | 86.82 |
| 08/14/2026 21:59 | 23 | 86.77 |
| 08/14/2026 21:59 | 29 | 86.77 |
| 08/14/2026 21:59 | 6 | 86.83 |
| 08/14/2026 21:59 | 93 | 86.85 |
| 08/14/2026 21:59 | 54 | 86.81 |
| 08/14/2026 21:59 | 17 | 86.79 |
| 08/14/2026 21:59 | 6 | 86.75 |
| 08/14/2026 21:59 | 44 | 86.79 |
| 08/14/2026 21:59 | 44 | 86.81 |
| 08/14/2026 21:59 | 12 | 86.81 |
| 08/14/2026 21:59 | 23 | 86.83 |
| 08/14/2026 21:59 | 8 | 86.83 |
| 08/14/2026 21:59 | 16 | 86.83 |
| 08/14/2026 21:59 | 40 | 86.81 |
| 08/14/2026 21:59 | 1 | 86.81 |
| 08/14/2026 21:59 | 13 | 86.81 |
| 08/14/2026 21:59 | 48 | 86.92 |
| 08/14/2026 21:59 | 100 | 86.91 |
| 08/14/2026 21:59 | 66 | 86.91 |
| 08/14/2026 21:59 | 32 | 86.68 |
| 08/14/2026 21:59 | 2 | 86.795 |
| 08/14/2026 21:59 | 20 | 86.91 |
| 08/14/2026 21:59 | 1 | 86.795 |
| 08/14/2026 21:59 | 1 | 86.795 |
| 08/14/2026 21:59 | 1 | 86.91 |
| 08/14/2026 21:59 | 1 | 86.91 |
| 08/14/2026 21:59 | 10 | 86.91 |
| 08/14/2026 21:59 | 2 | 86.91 |
| 08/14/2026 21:59 | 3 | 86.66 |
| 08/14/2026 21:59 | 25 | 86.68 |
| 08/14/2026 21:59 | 9 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.91 |
| 08/14/2026 21:59 | 66 | 86.68 |
| 08/14/2026 21:59 | 6 | 86.795 |
| 08/14/2026 21:59 | 33 | 86.66 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 100 | 86.68 |
| 08/14/2026 21:59 | 1 | 86.795 |
| 08/14/2026 21:59 | 88 | 86.68 |
| 08/14/2026 21:59 | 2 | 86.795 |
| 08/14/2026 21:59 | 2 | 86.795 |
| 08/14/2026 21:59 | 3 | 86.68 |
| 08/14/2026 21:59 | 98 | 86.68 |
| 08/14/2026 21:59 | 2 | 86.795 |
| 08/14/2026 21:59 | 1 | 86.795 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 40 | 86.67 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 100 | 86.67 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 73 | 86.67 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 88 | 86.67 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 2 | 86.79 |
| 08/14/2026 21:59 | 5 | 86.76 |
| 08/14/2026 21:59 | 9 | 86.76 |
| 08/14/2026 21:59 | 26 | 86.76 |
| 08/14/2026 21:59 | 24 | 86.76 |
| 08/14/2026 21:59 | 8 | 86.76 |
| 08/14/2026 21:59 | 8 | 86.76 |
| 08/14/2026 21:59 | 37 | 86.76 |
| 08/14/2026 21:59 | 100 | 86.76 |
| 08/14/2026 21:59 | 100 | 86.77 |
| 08/14/2026 21:59 | 1 | 86.82 |
| 08/14/2026 21:59 | 4 | 86.82 |
| 08/14/2026 21:59 | 50 | 86.82 |
| 08/14/2026 21:59 | 12 | 86.82 |
| 08/14/2026 21:59 | 188 | 86.82 |
| 08/14/2026 21:59 | 60 | 86.83 |
| 08/14/2026 21:59 | 7 | 86.85 |
| 08/14/2026 21:58 | 42 | 86.85 |
| 08/14/2026 21:58 | 200 | 86.91 |
| 08/14/2026 21:58 | 63 | 86.85 |
| 08/14/2026 21:58 | 2 | 86.83 |
| 08/14/2026 21:58 | 100 | 86.83 |
| 08/14/2026 21:58 | 50 | 86.83 |
| 08/14/2026 21:58 | 100 | 86.83 |
| 08/14/2026 21:58 | 3 | 86.82 |
| 08/14/2026 21:58 | 17 | 86.82 |
| 08/14/2026 21:58 | 112 | 86.85 |
| 08/14/2026 21:58 | 5 | 86.85 |
| 08/14/2026 21:58 | 12 | 86.85 |
| 08/14/2026 21:58 | 20 | 86.87 |
| 08/14/2026 21:58 | 40 | 86.87 |
| 08/14/2026 21:58 | 73 | 86.87 |
| 08/14/2026 21:58 | 60 | 86.88 |
| 08/14/2026 21:58 | 87 | 86.87 |
| 08/14/2026 21:58 | 5 | 86.88 |
| 08/14/2026 21:58 | 156 | 86.88 |
| 08/14/2026 21:58 | 2 | 86.88 |
| 08/14/2026 21:58 | 50 | 86.89 |
| 08/14/2026 21:58 | 22 | 86.89 |
| 08/14/2026 21:58 | 10 | 86.89 |
| 08/14/2026 21:58 | 25 | 86.89 |
| 08/14/2026 21:58 | 1 | 86.89 |
| 08/14/2026 21:58 | 8 | 86.89 |
| 08/14/2026 21:58 | 2 | 86.89 |
| 08/14/2026 21:58 | 15 | 86.89 |
| 08/14/2026 21:58 | 4 | 86.89 |
| 08/14/2026 21:58 | 1 | 86.89 |
| 08/14/2026 21:58 | 10 | 86.89 |
| 08/14/2026 21:58 | 12 | 86.89 |
| 08/14/2026 21:58 | 10 | 86.89 |
| 08/14/2026 21:58 | 58 | 86.90 |
| 08/14/2026 21:58 | 42 | 86.92 |
| 08/14/2026 21:58 | 5 | 87.01 |
| 08/14/2026 21:58 | 28 | 86.92 |
| 08/14/2026 21:58 | 62 | 86.92 |
| 08/14/2026 21:58 | 45 | 86.93 |
| 08/14/2026 21:57 | 14 | 87.06 |
| 08/14/2026 21:57 | 200 | 87.00 |
| 08/14/2026 21:56 | 1 | 86.89 |
| 08/14/2026 21:56 | 3 | 86.89 |
| 08/14/2026 21:56 | 100 | 86.89 |
| 08/14/2026 21:56 | 16 | 86.89 |
| 08/14/2026 21:56 | 100 | 86.89 |
| 08/14/2026 21:56 | 1 | 86.99 |
| 08/14/2026 21:56 | 40 | 86.94 |
| 08/14/2026 21:56 | 23 | 87.00 |
| 08/14/2026 21:56 | 7 | 87.005 |
| 08/14/2026 21:55 | 11 | 87.01 |
| 08/14/2026 21:55 | 29 | 87.01 |
| 08/14/2026 21:55 | 60 | 87.01 |
| 08/14/2026 21:55 | 40 | 87.00 |
| 08/14/2026 21:55 | 19 | 87.00 |
| 08/14/2026 21:55 | 17 | 86.98 |
| 08/14/2026 21:55 | 37 | 86.98 |
| 08/14/2026 21:55 | 20 | 86.98 |
| 08/14/2026 21:55 | 19 | 86.98 |
| 08/14/2026 21:55 | 119 | 86.98 |
| 08/14/2026 21:55 | 16 | 86.98 |
| 08/14/2026 21:55 | 4 | 86.98 |
| 08/14/2026 21:55 | 19 | 86.97 |
| 08/14/2026 21:55 | 20 | 86.97 |
| 08/14/2026 21:55 | 1 | 86.94 |
| 08/14/2026 21:55 | 35 | 86.93 |
| 08/14/2026 21:55 | 65 | 86.93 |
| 08/14/2026 21:55 | 100 | 86.93 |
| 08/14/2026 21:55 | 145 | 86.92 |
| 08/14/2026 21:55 | 80 | 86.92 |
| 08/14/2026 21:55 | 75 | 86.92 |
| 08/14/2026 21:55 | 109 | 86.92 |
| 08/14/2026 21:55 | 3 | 86.92 |
| 08/14/2026 21:54 | 1 | 86.83 |
| 08/14/2026 21:54 | 33 | 86.83 |
| 08/14/2026 21:54 | 82 | 86.83 |
| 08/14/2026 21:54 | 6 | 86.86 |
| 08/14/2026 21:54 | 88 | 86.86 |
| 08/14/2026 21:54 | 6 | 86.87 |
| 08/14/2026 21:54 | 94 | 86.87 |
| 08/14/2026 21:54 | 14 | 86.87 |
| 08/14/2026 21:54 | 60 | 86.87 |
| 08/14/2026 21:54 | 40 | 86.87 |
| 08/14/2026 21:54 | 60 | 86.88 |
| 08/14/2026 21:54 | 1 | 86.87 |
| 08/14/2026 21:54 | 35 | 86.87 |
| 08/14/2026 21:54 | 5 | 86.90 |
| 08/14/2026 21:54 | 1 | 86.90 |
| 08/14/2026 21:54 | 23 | 86.91 |
| 08/14/2026 21:54 | 75 | 86.91 |
| 08/14/2026 21:54 | 25 | 86.91 |
| 08/14/2026 21:54 | 23 | 86.91 |
| 08/14/2026 21:54 | 75 | 86.85 |
| 08/14/2026 21:54 | 25 | 86.85 |
| 08/14/2026 21:54 | 100 | 86.83 |
| 08/14/2026 21:54 | 60 | 86.83 |
| 08/14/2026 21:54 | 40 | 86.83 |
| 08/14/2026 21:54 | 60 | 86.83 |
| 08/14/2026 21:54 | 40 | 86.83 |
| 08/14/2026 21:54 | 60 | 86.83 |
| 08/14/2026 21:54 | 40 | 86.83 |
| 08/14/2026 21:54 | 60 | 86.84 |
| 08/14/2026 21:53 | 8 | 86.91 |
| 08/14/2026 21:53 | 1 | 86.91 |
| 08/14/2026 21:53 | 8 | 86.89 |
| 08/14/2026 21:53 | 43 | 86.88 |
| 08/14/2026 21:53 | 9 | 86.88 |
| 08/14/2026 21:53 | 48 | 86.88 |
| 08/14/2026 21:53 | 10 | 86.82 |
| 08/14/2026 21:53 | 28 | 86.84 |
| 08/14/2026 21:53 | 28 | 86.82 |
| 08/14/2026 21:53 | 20 | 86.89 |
| 08/14/2026 21:53 | 37 | 86.89 |
| 08/14/2026 21:53 | 43 | 86.89 |
| 08/14/2026 21:53 | 55 | 86.89 |
| 08/14/2026 21:53 | 100 | 86.88 |
| 08/14/2026 21:52 | 1 | 86.79 |
| 08/14/2026 21:52 | 1 | 86.79 |
| 08/14/2026 21:52 | 1 | 86.79 |
| 08/14/2026 21:52 | 7 | 86.825 |
| 08/14/2026 21:52 | 1 | 86.79 |
| 08/14/2026 21:52 | 14 | 86.88 |
| 08/14/2026 21:52 | 98 | 86.88 |
| 08/14/2026 21:50 | 100 | 86.77 |
| 08/14/2026 21:50 | 19 | 86.71 |
| 08/14/2026 21:50 | 46 | 86.71 |
| 08/14/2026 21:50 | 47 | 86.71 |
| 08/14/2026 21:50 | 47 | 86.71 |
| 08/14/2026 21:50 | 46 | 86.71 |
| 08/14/2026 21:50 | 46 | 86.71 |
| 08/14/2026 21:50 | 41 | 86.71 |
| 08/14/2026 21:50 | 6 | 86.76 |
| 08/14/2026 21:49 | 1 | 86.79 |
| 08/14/2026 21:49 | 15 | 86.86 |
| 08/14/2026 21:49 | 25 | 86.86 |
| 08/14/2026 21:49 | 108 | 86.86 |
| 08/14/2026 21:48 | 10 | 86.86 |
| 08/14/2026 21:48 | 3 | 86.89 |
| 08/14/2026 21:48 | 97 | 86.89 |
| 08/14/2026 21:48 | 115 | 86.89 |
| 08/14/2026 21:48 | 100 | 86.89 |
| 08/14/2026 21:48 | 6 | 86.87 |
| 08/14/2026 21:48 | 50 | 86.88 |
| 08/14/2026 21:48 | 10 | 86.88 |
| 08/14/2026 21:48 | 181 | 86.88 |
| 08/14/2026 21:48 | 225 | 86.88 |
| 08/14/2026 21:48 | 1 | 86.88 |
| 08/14/2026 21:48 | 1 | 86.89 |
| 08/14/2026 21:48 | 10 | 86.89 |
| 08/14/2026 21:48 | 50 | 86.89 |
| 08/14/2026 21:48 | 20 | 86.86 |
| 08/14/2026 21:47 | 15 | 86.84 |
| 08/14/2026 21:47 | 25 | 86.84 |
| 08/14/2026 21:46 | 11 | 86.86 |
| 08/14/2026 21:46 | 19 | 86.76 |
| 08/14/2026 21:46 | 10 | 86.77 |
| 08/14/2026 21:46 | 100 | 86.77 |
| 08/14/2026 21:46 | 20 | 86.79 |
| 08/14/2026 21:46 | 100 | 86.80 |
| 08/14/2026 21:46 | 100 | 86.86 |
| 08/14/2026 21:46 | 2 | 86.76 |
| 08/14/2026 21:45 | 11 | 86.85 |
| 08/14/2026 21:45 | 200 | 86.88 |
| 08/14/2026 21:45 | 100 | 86.77 |
| 08/14/2026 21:44 | 3 | 86.85 |
| 08/14/2026 21:44 | 3 | 86.85 |
| 08/14/2026 21:44 | 2 | 86.85 |
| 08/14/2026 21:44 | 1 | 86.85 |
| 08/14/2026 21:44 | 1 | 86.85 |
| 08/14/2026 21:44 | 1 | 86.85 |
| 08/14/2026 21:44 | 2 | 86.85 |
| 08/14/2026 21:44 | 1 | 86.85 |
| 08/14/2026 21:44 | 2 | 86.85 |
| 08/14/2026 21:44 | 1 | 86.85 |
| 08/14/2026 21:44 | 1 | 86.85 |
| 08/14/2026 21:44 | 2 | 86.85 |
| 08/14/2026 21:43 | 1 | 86.79 |
| 08/14/2026 21:43 | 1 | 86.79 |
| 08/14/2026 21:42 | 1 | 86.845 |
| 08/14/2026 21:42 | 1 | 86.87 |
| 08/14/2026 21:42 | 1 | 86.87 |
| 08/14/2026 21:41 | 1 | 86.86 |
| 08/14/2026 21:41 | 10 | 86.86 |
| 08/14/2026 21:40 | 1 | 86.845 |
| 08/14/2026 21:40 | 1 | 86.845 |
| 08/14/2026 21:40 | 33 | 86.845 |
| 08/14/2026 21:40 | 1 | 86.83 |
| 08/14/2026 21:39 | 10 | 86.845 |
| 08/14/2026 21:39 | 1 | 86.845 |
| 08/14/2026 21:39 | 1 | 86.845 |
| 08/14/2026 21:38 | 34 | 86.82 |
| 08/14/2026 21:36 | 6 | 86.855 |
| 08/14/2026 21:36 | 200 | 86.89 |
| 08/14/2026 21:36 | 32 | 86.80 |
| 08/14/2026 21:36 | 44 | 86.83 |
| 08/14/2026 21:36 | 25 | 86.84 |
| 08/14/2026 21:36 | 35 | 86.88 |
| 08/14/2026 21:36 | 43 | 86.91 |
| 08/14/2026 21:36 | 6 | 86.89 |
| 08/14/2026 21:36 | 35 | 86.89 |
| 08/14/2026 21:36 | 40 | 86.97 |
| 08/14/2026 21:36 | 1 | 86.92 |
| 08/14/2026 21:36 | 151 | 86.95 |
| 08/14/2026 21:36 | 51 | 86.94 |
| 08/14/2026 21:32 | 14 | 86.93 |
| 08/14/2026 21:29 | 8 | 86.78 |
| 08/14/2026 21:27 | 9 | 86.79 |
| 08/14/2026 21:27 | 1 | 86.83 |
| 08/14/2026 21:27 | 10 | 86.97 |
| 08/14/2026 21:23 | 100 | 86.90 |
| 08/14/2026 21:22 | 10 | 87.03 |
| 08/14/2026 21:21 | 1 | 86.98 |
| 08/14/2026 21:21 | 1 | 86.98 |
| 08/14/2026 21:21 | 100 | 86.88 |
| 08/14/2026 21:21 | 21 | 86.90 |
| 08/14/2026 21:21 | 46 | 86.90 |
| 08/14/2026 21:21 | 2 | 86.90 |
| 08/14/2026 21:20 | 1 | 86.85 |
| 08/14/2026 21:20 | 26 | 86.79 |
| 08/14/2026 21:20 | 46 | 86.79 |
| 08/14/2026 21:20 | 44 | 86.75 |
| 08/14/2026 21:20 | 1 | 86.72 |
| 08/14/2026 21:20 | 84 | 86.71 |
| 08/14/2026 21:20 | 16 | 86.71 |
| 08/14/2026 21:20 | 1 | 86.71 |
| 08/14/2026 21:20 | 3 | 86.71 |
| 08/14/2026 21:20 | 20 | 86.71 |
| 08/14/2026 21:20 | 23 | 86.71 |
| 08/14/2026 21:20 | 5 | 86.70 |
| 08/14/2026 21:20 | 1 | 86.70 |
| 08/14/2026 21:20 | 1 | 86.70 |
| 08/14/2026 21:20 | 1 | 86.70 |
| 08/14/2026 21:20 | 12 | 86.69 |
| 08/14/2026 21:20 | 74 | 86.69 |
| 08/14/2026 21:20 | 14 | 86.69 |
| 08/14/2026 21:20 | 1 | 86.69 |
| 08/14/2026 21:20 | 1 | 86.69 |
| 08/14/2026 21:20 | 9 | 86.68 |
| 08/14/2026 21:20 | 1 | 86.68 |
| 08/14/2026 21:20 | 67 | 86.68 |
| 08/14/2026 21:19 | 3 | 86.69 |
| 08/14/2026 21:19 | 1 | 86.69 |
| 08/14/2026 21:19 | 4 | 86.645 |
| 08/14/2026 21:19 | 25 | 86.64 |
| 08/14/2026 21:19 | 1 | 86.64 |
| 08/14/2026 21:19 | 1 | 86.64 |
| 08/14/2026 21:18 | 1 | 86.64 |
| 08/14/2026 21:18 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 2 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:17 | 1 | 86.64 |
| 08/14/2026 21:13 | 18 | 86.65 |
| 08/14/2026 21:13 | 1 | 86.65 |
| 08/14/2026 21:13 | 1 | 86.65 |
| 08/14/2026 21:13 | 1 | 86.65 |
| 08/14/2026 21:13 | 1 | 86.65 |
| 08/14/2026 21:12 | 3 | 86.615 |
| 08/14/2026 21:12 | 4 | 86.61 |
| 08/14/2026 21:12 | 44 | 86.60 |
| 08/14/2026 21:12 | 14 | 86.60 |
| 08/14/2026 21:12 | 1 | 86.60 |
| 08/14/2026 21:11 | 12 | 86.55 |
| 08/14/2026 21:11 | 3 | 86.55 |
| 08/14/2026 21:09 | 47 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.56 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.57 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:09 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.56 |
| 08/14/2026 21:08 | 1 | 86.57 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:08 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.56 |
| 08/14/2026 21:07 | 1 | 86.55 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 13 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:07 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:06 | 1 | 86.60 |
| 08/14/2026 21:05 | 48 | 86.59 |
| 08/14/2026 21:05 | 48 | 86.59 |
| 08/14/2026 21:05 | 1 | 86.59 |
| 08/14/2026 21:02 | 1 | 86.58 |
| 08/14/2026 21:02 | 10 | 86.57 |
| 08/14/2026 21:02 | 84 | 86.55 |
| 08/14/2026 21:02 | 16 | 86.55 |
| 08/14/2026 21:02 | 13 | 86.55 |
| 08/14/2026 21:02 | 15 | 86.55 |
| 08/14/2026 21:02 | 29 | 86.55 |
| 08/14/2026 21:02 | 11 | 86.55 |
| 08/14/2026 21:02 | 25 | 86.55 |
| 08/14/2026 21:01 | 3 | 86.54 |
| 08/14/2026 21:01 | 13 | 86.53 |
| 08/14/2026 21:01 | 1 | 86.51 |
| 08/14/2026 21:00 | 10 | 86.50 |
| 08/14/2026 21:00 | 15 | 86.50 |
| 08/14/2026 21:00 | 19 | 86.49 |
| 08/14/2026 21:00 | 19 | 86.48 |
| 08/14/2026 21:00 | 34 | 86.48 |
| 08/14/2026 21:00 | 19 | 86.48 |
| 08/14/2026 21:00 | 34 | 86.48 |
| 08/14/2026 21:00 | 19 | 86.48 |
| 08/14/2026 20:59 | 3 | 86.455 |
| 08/14/2026 20:59 | 4 | 86.455 |
| 08/14/2026 20:59 | 1 | 86.40 |
| 08/14/2026 20:58 | 9 | 86.41 |
| 08/14/2026 20:55 | 10 | 86.50 |
| 08/14/2026 20:55 | 3 | 86.46 |
| 08/14/2026 20:55 | 13 | 86.49 |
| 08/14/2026 20:52 | 2 | 86.36 |
| 08/14/2026 20:52 | 25 | 86.40 |
| 08/14/2026 20:48 | 33 | 86.36 |
| 08/14/2026 20:47 | 14 | 86.47 |
| 08/14/2026 20:47 | 20 | 86.36 |
| 08/14/2026 20:46 | 6 | 86.43 |
| 08/14/2026 20:45 | 37 | 86.35 |
| 08/14/2026 20:44 | 75 | 86.48 |
| 08/14/2026 20:39 | 3 | 86.34 |
| 08/14/2026 20:38 | 5 | 86.35 |
| 08/14/2026 20:38 | 38 | 86.39 |
| 08/14/2026 20:38 | 36 | 86.47 |
| 08/14/2026 20:34 | 1 | 86.44 |
| 08/14/2026 20:34 | 1 | 86.44 |
| 08/14/2026 20:33 | 10 | 86.39 |
| 08/14/2026 20:33 | 10 | 86.34 |
| 08/14/2026 20:33 | 37 | 86.33 |
| 08/14/2026 20:33 | 92 | 86.33 |
| 08/14/2026 20:32 | 14 | 86.43 |
| 08/14/2026 20:28 | 100 | 86.35 |
| 08/14/2026 20:27 | 5 | 86.45 |
| 08/14/2026 20:27 | 9 | 86.435 |
| 08/14/2026 20:26 | 19 | 86.40 |
| 08/14/2026 20:26 | 1 | 86.40 |
| 08/14/2026 20:23 | 50 | 86.32 |
| 08/14/2026 20:23 | 50 | 86.32 |
| 08/14/2026 20:23 | 20 | 86.32 |
| 08/14/2026 20:23 | 1 | 86.35 |
| 08/14/2026 20:23 | 9 | 86.35 |
| 08/14/2026 20:23 | 1 | 86.35 |
| 08/14/2026 20:21 | 100 | 86.41 |
| 08/14/2026 20:21 | 100 | 86.43 |
| 08/14/2026 20:21 | 1 | 86.43 |
| 08/14/2026 20:21 | 10 | 86.44 |
| 08/14/2026 20:21 | 49 | 86.47 |
| 08/14/2026 20:21 | 1 | 86.47 |
| 08/14/2026 20:21 | 1 | 86.48 |
| 08/14/2026 20:21 | 1 | 86.48 |
| 08/14/2026 20:21 | 1 | 86.48 |
| 08/14/2026 20:21 | 1 | 86.48 |
| 08/14/2026 20:21 | 1 | 86.48 |
| 08/14/2026 20:21 | 1 | 86.48 |
| 08/14/2026 20:21 | 1 | 86.50 |
| 08/14/2026 20:21 | 1 | 86.49 |
| 08/14/2026 20:21 | 26 | 86.47 |
| 08/14/2026 20:21 | 17 | 86.49 |
| 08/14/2026 20:20 | 40 | 86.57 |
| 08/14/2026 20:20 | 40 | 86.57 |
| 08/14/2026 20:19 | 23 | 86.56 |
| 08/14/2026 20:19 | 4 | 86.56 |
| 08/14/2026 20:19 | 3 | 86.56 |
| 08/14/2026 20:19 | 3 | 86.56 |
| 08/14/2026 20:19 | 3 | 86.56 |
| 08/14/2026 20:19 | 2 | 86.56 |
| 08/14/2026 20:19 | 2 | 86.56 |
| 08/14/2026 20:18 | 1 | 86.55 |
| 08/14/2026 20:17 | 1 | 86.56 |
| 08/14/2026 20:17 | 1 | 86.55 |
| 08/14/2026 20:15 | 71 | 86.56 |
| 08/14/2026 20:15 | 1 | 86.56 |
| 08/14/2026 20:15 | 5 | 86.55 |
| 08/14/2026 20:14 | 34 | 86.50 |
| 08/14/2026 20:14 | 19 | 86.59 |
| 08/14/2026 20:14 | 100 | 86.59 |
| 08/14/2026 20:14 | 25 | 86.59 |
| 08/14/2026 20:14 | 5 | 86.56 |
| 08/14/2026 20:14 | 2 | 86.55 |
| 08/14/2026 20:14 | 8 | 86.55 |
| 08/14/2026 20:14 | 6 | 86.54 |
| 08/14/2026 20:14 | 6 | 86.54 |
| 08/14/2026 20:13 | 1 | 86.53 |
| 08/14/2026 20:13 | 2 | 86.53 |
| 08/14/2026 20:12 | 1 | 86.46 |
| 08/14/2026 20:12 | 3 | 86.46 |
| 08/14/2026 20:12 | 27 | 86.46 |
| 08/14/2026 20:12 | 17 | 86.46 |
| 08/14/2026 20:12 | 53 | 86.46 |
| 08/14/2026 20:11 | 2 | 86.42 |
| 08/14/2026 20:11 | 1 | 86.45 |
| 08/14/2026 20:11 | 1 | 86.45 |
| 08/14/2026 20:11 | 1 | 86.45 |
| 08/14/2026 20:11 | 100 | 86.45 |
| 08/14/2026 20:11 | 13 | 86.45 |
| 08/14/2026 20:11 | 1 | 86.45 |
| 08/14/2026 20:11 | 1 | 86.42 |
| 08/14/2026 20:11 | 14 | 86.415 |
| 08/14/2026 20:11 | 18 | 86.44 |
| 08/14/2026 20:11 | 52 | 86.42 |
| 08/14/2026 20:11 | 1 | 86.42 |
| 08/14/2026 20:11 | 11 | 86.38 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.37 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:11 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.37 |
| 08/14/2026 20:10 | 1 | 86.385 |
| 08/14/2026 20:10 | 1 | 86.40 |
| 08/14/2026 20:10 | 25 | 86.42 |
| 08/14/2026 20:10 | 28 | 86.42 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.36 |
| 08/14/2026 20:10 | 12 | 86.36 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:09 | 1 | 86.35 |
| 08/14/2026 20:09 | 1 | 86.35 |
| 08/14/2026 20:09 | 1 | 86.35 |
| 08/14/2026 20:09 | 1 | 86.36 |
| 08/14/2026 20:08 | 1 | 86.42 |
| 08/14/2026 20:08 | 1 | 86.33 |
| 08/14/2026 20:01 | 14 | 86.31 |
| 08/14/2026 20:01 | 10 | 86.32 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 1 | 86.33 |
| 08/14/2026 20:00 | 100 | 86.38 |
| 08/14/2026 19:57 | 1 | 86.43 |
| 08/14/2026 19:54 | 100 | 86.36 |
| 08/14/2026 19:54 | 16 | 86.43 |
| 08/14/2026 19:54 | 16 | 86.43 |
| 08/14/2026 19:50 | 2 | 86.33 |
| 08/14/2026 19:49 | 2 | 86.375 |
| 08/14/2026 19:49 | 25 | 86.37 |
| 08/14/2026 19:49 | 34 | 86.35 |
| 08/14/2026 19:49 | 1 | 86.35 |
| 08/14/2026 19:49 | 1 | 86.35 |
| 08/14/2026 19:47 | 46 | 86.37 |
| 08/14/2026 19:47 | 1 | 86.37 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 2 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.395 |
| 08/14/2026 19:44 | 1 | 86.42 |
| 08/14/2026 19:41 | 4 | 86.47 |
| 08/14/2026 19:41 | 4 | 86.47 |
| 08/14/2026 19:41 | 4 | 86.47 |
| 08/14/2026 19:41 | 4 | 86.47 |
| 08/14/2026 19:41 | 4 | 86.47 |
| 08/14/2026 19:41 | 4 | 86.47 |
| 08/14/2026 19:35 | 1 | 86.37 |
| 08/14/2026 19:35 | 1 | 86.37 |
| 08/14/2026 19:35 | 1 | 86.37 |
| 08/14/2026 19:34 | 1 | 86.37 |
| 08/14/2026 19:33 | 15 | 86.35 |
| 08/14/2026 19:33 | 6 | 86.37 |
| 08/14/2026 19:31 | 4 | 86.415 |
| 08/14/2026 19:31 | 100 | 86.44 |
| 08/14/2026 19:31 | 3 | 86.45 |
| 08/14/2026 19:31 | 66 | 86.45 |
| 08/14/2026 19:31 | 34 | 86.45 |
| 08/14/2026 19:31 | 100 | 86.46 |
| 08/14/2026 19:31 | 49 | 86.46 |
| 08/14/2026 19:30 | 1 | 86.46 |
| 08/14/2026 19:24 | 1 | 86.405 |
| 08/14/2026 19:24 | 12 | 86.405 |
| 08/14/2026 19:23 | 11 | 86.50 |
| 08/14/2026 19:22 | 1 | 86.40 |
| 08/14/2026 19:22 | 4 | 86.46 |
| 08/14/2026 19:22 | 100 | 86.45 |
| 08/14/2026 19:22 | 79 | 86.46 |
| 08/14/2026 19:22 | 10 | 86.45 |
| 08/14/2026 19:22 | 90 | 86.45 |
| 08/14/2026 19:21 | 28 | 86.405 |
| 08/14/2026 19:21 | 1 | 86.405 |
| 08/14/2026 19:20 | 7 | 86.47 |
| 08/14/2026 19:20 | 1 | 86.37 |
| 08/14/2026 19:20 | 1 | 86.38 |
| 08/14/2026 19:20 | 6 | 86.39 |
| 08/14/2026 19:20 | 7 | 86.39 |
| 08/14/2026 19:20 | 7 | 86.39 |
| 08/14/2026 19:20 | 7 | 86.39 |
| 08/14/2026 19:20 | 7 | 86.39 |
| 08/14/2026 19:20 | 7 | 86.39 |
| 08/14/2026 19:20 | 7 | 86.39 |
| 08/14/2026 19:18 | 1 | 86.41 |
| 08/14/2026 19:18 | 26 | 86.51 |
| 08/14/2026 19:18 | 16 | 86.50 |
| 08/14/2026 19:18 | 50 | 86.50 |
| 08/14/2026 19:14 | 5 | 86.395 |
| 08/14/2026 19:14 | 4 | 86.395 |
| 08/14/2026 19:14 | 73 | 86.37 |
| 08/14/2026 19:08 | 18 | 86.53 |
| 08/14/2026 19:08 | 82 | 86.53 |
| 08/14/2026 19:07 | 90 | 86.48 |
| 08/14/2026 19:07 | 100 | 86.35 |
| 08/14/2026 19:05 | 100 | 86.395 |
| 08/14/2026 18:59 | 100 | 86.39 |
| 08/14/2026 18:59 | 25 | 86.395 |
| 08/14/2026 18:59 | 25 | 86.395 |
| 08/14/2026 18:58 | 1 | 86.43 |
| 08/14/2026 18:57 | 1 | 86.47 |
| 08/14/2026 18:57 | 81 | 86.47 |
| 08/14/2026 18:57 | 19 | 86.47 |
| 08/14/2026 18:57 | 25 | 86.48 |
| 08/14/2026 18:57 | 6 | 86.54 |
| 08/14/2026 18:56 | 200 | 86.54 |
| 08/14/2026 18:54 | 1 | 86.55 |
| 08/14/2026 18:53 | 2 | 86.53 |
| 08/14/2026 18:53 | 14 | 86.53 |
| 08/14/2026 18:53 | 3 | 86.53 |
| 08/14/2026 18:53 | 100 | 86.53 |
| 08/14/2026 18:53 | 84 | 86.52 |
| 08/14/2026 18:53 | 35 | 86.51 |
| 08/14/2026 18:51 | 23 | 86.38 |
| 08/14/2026 18:50 | 6 | 86.40 |
| 08/14/2026 18:49 | 6 | 86.38 |
| 08/14/2026 18:49 | 5 | 86.38 |
| 08/14/2026 18:47 | 2 | 86.40 |
| 08/14/2026 18:45 | 22 | 86.35 |
| 08/14/2026 18:45 | 2 | 86.35 |
| 08/14/2026 18:45 | 25 | 86.40 |
| 08/14/2026 18:45 | 23 | 86.445 |
| 08/14/2026 18:44 | 99 | 86.445 |
| 08/14/2026 18:44 | 1 | 86.445 |
| 08/14/2026 18:37 | 2 | 86.44 |
| 08/14/2026 18:34 | 2 | 86.42 |
| 08/14/2026 18:34 | 1 | 86.43 |