John B San Filip Rg
JBSS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
86.75
+0.06 ( +0.07% )
86.77
100
86.94
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 86.75
08/14/2026 23:20 86.75
08/14/2026 22:30 86.75
08/14/2026 22:00 86.75
08/14/2026 22:00 17742 86.75
08/14/2026 21:59 76 86.82
08/14/2026 21:59 23 86.77
08/14/2026 21:59 29 86.77
08/14/2026 21:59 6 86.83
08/14/2026 21:59 93 86.85
08/14/2026 21:59 54 86.81
08/14/2026 21:59 17 86.79
08/14/2026 21:59 6 86.75
08/14/2026 21:59 44 86.79
08/14/2026 21:59 44 86.81
08/14/2026 21:59 12 86.81
08/14/2026 21:59 23 86.83
08/14/2026 21:59 8 86.83
08/14/2026 21:59 16 86.83
08/14/2026 21:59 40 86.81
08/14/2026 21:59 1 86.81
08/14/2026 21:59 13 86.81
08/14/2026 21:59 48 86.92
08/14/2026 21:59 100 86.91
08/14/2026 21:59 66 86.91
08/14/2026 21:59 32 86.68
08/14/2026 21:59 2 86.795
08/14/2026 21:59 20 86.91
08/14/2026 21:59 1 86.795
08/14/2026 21:59 1 86.795
08/14/2026 21:59 1 86.91
08/14/2026 21:59 1 86.91
08/14/2026 21:59 10 86.91
08/14/2026 21:59 2 86.91
08/14/2026 21:59 3 86.66
08/14/2026 21:59 25 86.68
08/14/2026 21:59 9 86.68
08/14/2026 21:59 1 86.91
08/14/2026 21:59 66 86.68
08/14/2026 21:59 6 86.795
08/14/2026 21:59 33 86.66
08/14/2026 21:59 100 86.68
08/14/2026 21:59 100 86.68
08/14/2026 21:59 1 86.795
08/14/2026 21:59 88 86.68
08/14/2026 21:59 2 86.795
08/14/2026 21:59 2 86.795
08/14/2026 21:59 3 86.68
08/14/2026 21:59 98 86.68
08/14/2026 21:59 2 86.795
08/14/2026 21:59 1 86.795
08/14/2026 21:59 2 86.79
08/14/2026 21:59 40 86.67
08/14/2026 21:59 2 86.79
08/14/2026 21:59 100 86.67
08/14/2026 21:59 2 86.79
08/14/2026 21:59 2 86.79
08/14/2026 21:59 73 86.67
08/14/2026 21:59 2 86.79
08/14/2026 21:59 88 86.67
08/14/2026 21:59 2 86.79
08/14/2026 21:59 2 86.79
08/14/2026 21:59 5 86.76
08/14/2026 21:59 9 86.76
08/14/2026 21:59 26 86.76
08/14/2026 21:59 24 86.76
08/14/2026 21:59 8 86.76
08/14/2026 21:59 8 86.76
08/14/2026 21:59 37 86.76
08/14/2026 21:59 100 86.76
08/14/2026 21:59 100 86.77
08/14/2026 21:59 1 86.82
08/14/2026 21:59 4 86.82
08/14/2026 21:59 50 86.82
08/14/2026 21:59 12 86.82
08/14/2026 21:59 188 86.82
08/14/2026 21:59 60 86.83
08/14/2026 21:59 7 86.85
08/14/2026 21:58 42 86.85
08/14/2026 21:58 200 86.91
08/14/2026 21:58 63 86.85
08/14/2026 21:58 2 86.83
08/14/2026 21:58 100 86.83
08/14/2026 21:58 50 86.83
08/14/2026 21:58 100 86.83
08/14/2026 21:58 3 86.82
08/14/2026 21:58 17 86.82
08/14/2026 21:58 112 86.85
08/14/2026 21:58 5 86.85
08/14/2026 21:58 12 86.85
08/14/2026 21:58 20 86.87
08/14/2026 21:58 40 86.87
08/14/2026 21:58 73 86.87
08/14/2026 21:58 60 86.88
08/14/2026 21:58 87 86.87
08/14/2026 21:58 5 86.88
08/14/2026 21:58 156 86.88
08/14/2026 21:58 2 86.88
08/14/2026 21:58 50 86.89
08/14/2026 21:58 22 86.89
08/14/2026 21:58 10 86.89
08/14/2026 21:58 25 86.89
08/14/2026 21:58 1 86.89
08/14/2026 21:58 8 86.89
08/14/2026 21:58 2 86.89
08/14/2026 21:58 15 86.89
08/14/2026 21:58 4 86.89
08/14/2026 21:58 1 86.89
08/14/2026 21:58 10 86.89
08/14/2026 21:58 12 86.89
08/14/2026 21:58 10 86.89
08/14/2026 21:58 58 86.90
08/14/2026 21:58 42 86.92
08/14/2026 21:58 5 87.01
08/14/2026 21:58 28 86.92
08/14/2026 21:58 62 86.92
08/14/2026 21:58 45 86.93
08/14/2026 21:57 14 87.06
08/14/2026 21:57 200 87.00
08/14/2026 21:56 1 86.89
08/14/2026 21:56 3 86.89
08/14/2026 21:56 100 86.89
08/14/2026 21:56 16 86.89
08/14/2026 21:56 100 86.89
08/14/2026 21:56 1 86.99
08/14/2026 21:56 40 86.94
08/14/2026 21:56 23 87.00
08/14/2026 21:56 7 87.005
08/14/2026 21:55 11 87.01
08/14/2026 21:55 29 87.01
08/14/2026 21:55 60 87.01
08/14/2026 21:55 40 87.00
08/14/2026 21:55 19 87.00
08/14/2026 21:55 17 86.98
08/14/2026 21:55 37 86.98
08/14/2026 21:55 20 86.98
08/14/2026 21:55 19 86.98
08/14/2026 21:55 119 86.98
08/14/2026 21:55 16 86.98
08/14/2026 21:55 4 86.98
08/14/2026 21:55 19 86.97
08/14/2026 21:55 20 86.97
08/14/2026 21:55 1 86.94
08/14/2026 21:55 35 86.93
08/14/2026 21:55 65 86.93
08/14/2026 21:55 100 86.93
08/14/2026 21:55 145 86.92
08/14/2026 21:55 80 86.92
08/14/2026 21:55 75 86.92
08/14/2026 21:55 109 86.92
08/14/2026 21:55 3 86.92
08/14/2026 21:54 1 86.83
08/14/2026 21:54 33 86.83
08/14/2026 21:54 82 86.83
08/14/2026 21:54 6 86.86
08/14/2026 21:54 88 86.86
08/14/2026 21:54 6 86.87
08/14/2026 21:54 94 86.87
08/14/2026 21:54 14 86.87
08/14/2026 21:54 60 86.87
08/14/2026 21:54 40 86.87
08/14/2026 21:54 60 86.88
08/14/2026 21:54 1 86.87
08/14/2026 21:54 35 86.87
08/14/2026 21:54 5 86.90
08/14/2026 21:54 1 86.90
08/14/2026 21:54 23 86.91
08/14/2026 21:54 75 86.91
08/14/2026 21:54 25 86.91
08/14/2026 21:54 23 86.91
08/14/2026 21:54 75 86.85
08/14/2026 21:54 25 86.85
08/14/2026 21:54 100 86.83
08/14/2026 21:54 60 86.83
08/14/2026 21:54 40 86.83
08/14/2026 21:54 60 86.83
08/14/2026 21:54 40 86.83
08/14/2026 21:54 60 86.83
08/14/2026 21:54 40 86.83
08/14/2026 21:54 60 86.84
08/14/2026 21:53 8 86.91
08/14/2026 21:53 1 86.91
08/14/2026 21:53 8 86.89
08/14/2026 21:53 43 86.88
08/14/2026 21:53 9 86.88
08/14/2026 21:53 48 86.88
08/14/2026 21:53 10 86.82
08/14/2026 21:53 28 86.84
08/14/2026 21:53 28 86.82
08/14/2026 21:53 20 86.89
08/14/2026 21:53 37 86.89
08/14/2026 21:53 43 86.89
08/14/2026 21:53 55 86.89
08/14/2026 21:53 100 86.88
08/14/2026 21:52 1 86.79
08/14/2026 21:52 1 86.79
08/14/2026 21:52 1 86.79
08/14/2026 21:52 7 86.825
08/14/2026 21:52 1 86.79
08/14/2026 21:52 14 86.88
08/14/2026 21:52 98 86.88
08/14/2026 21:50 100 86.77
08/14/2026 21:50 19 86.71
08/14/2026 21:50 46 86.71
08/14/2026 21:50 47 86.71
08/14/2026 21:50 47 86.71
08/14/2026 21:50 46 86.71
08/14/2026 21:50 46 86.71
08/14/2026 21:50 41 86.71
08/14/2026 21:50 6 86.76
08/14/2026 21:49 1 86.79
08/14/2026 21:49 15 86.86
08/14/2026 21:49 25 86.86
08/14/2026 21:49 108 86.86
08/14/2026 21:48 10 86.86
08/14/2026 21:48 3 86.89
08/14/2026 21:48 97 86.89
08/14/2026 21:48 115 86.89
08/14/2026 21:48 100 86.89
08/14/2026 21:48 6 86.87
08/14/2026 21:48 50 86.88
08/14/2026 21:48 10 86.88
08/14/2026 21:48 181 86.88
08/14/2026 21:48 225 86.88
08/14/2026 21:48 1 86.88
08/14/2026 21:48 1 86.89
08/14/2026 21:48 10 86.89
08/14/2026 21:48 50 86.89
08/14/2026 21:48 20 86.86
08/14/2026 21:47 15 86.84
08/14/2026 21:47 25 86.84
08/14/2026 21:46 11 86.86
08/14/2026 21:46 19 86.76
08/14/2026 21:46 10 86.77
08/14/2026 21:46 100 86.77
08/14/2026 21:46 20 86.79
08/14/2026 21:46 100 86.80
08/14/2026 21:46 100 86.86
08/14/2026 21:46 2 86.76
08/14/2026 21:45 11 86.85
08/14/2026 21:45 200 86.88
08/14/2026 21:45 100 86.77
08/14/2026 21:44 3 86.85
08/14/2026 21:44 3 86.85
08/14/2026 21:44 2 86.85
08/14/2026 21:44 1 86.85
08/14/2026 21:44 1 86.85
08/14/2026 21:44 1 86.85
08/14/2026 21:44 2 86.85
08/14/2026 21:44 1 86.85
08/14/2026 21:44 2 86.85
08/14/2026 21:44 1 86.85
08/14/2026 21:44 1 86.85
08/14/2026 21:44 2 86.85
08/14/2026 21:43 1 86.79
08/14/2026 21:43 1 86.79
08/14/2026 21:42 1 86.845
08/14/2026 21:42 1 86.87
08/14/2026 21:42 1 86.87
08/14/2026 21:41 1 86.86
08/14/2026 21:41 10 86.86
08/14/2026 21:40 1 86.845
08/14/2026 21:40 1 86.845
08/14/2026 21:40 33 86.845
08/14/2026 21:40 1 86.83
08/14/2026 21:39 10 86.845
08/14/2026 21:39 1 86.845
08/14/2026 21:39 1 86.845
08/14/2026 21:38 34 86.82
08/14/2026 21:36 6 86.855
08/14/2026 21:36 200 86.89
08/14/2026 21:36 32 86.80
08/14/2026 21:36 44 86.83
08/14/2026 21:36 25 86.84
08/14/2026 21:36 35 86.88
08/14/2026 21:36 43 86.91
08/14/2026 21:36 6 86.89
08/14/2026 21:36 35 86.89
08/14/2026 21:36 40 86.97
08/14/2026 21:36 1 86.92
08/14/2026 21:36 151 86.95
08/14/2026 21:36 51 86.94
08/14/2026 21:32 14 86.93
08/14/2026 21:29 8 86.78
08/14/2026 21:27 9 86.79
08/14/2026 21:27 1 86.83
08/14/2026 21:27 10 86.97
08/14/2026 21:23 100 86.90
08/14/2026 21:22 10 87.03
08/14/2026 21:21 1 86.98
08/14/2026 21:21 1 86.98
08/14/2026 21:21 100 86.88
08/14/2026 21:21 21 86.90
08/14/2026 21:21 46 86.90
08/14/2026 21:21 2 86.90
08/14/2026 21:20 1 86.85
08/14/2026 21:20 26 86.79
08/14/2026 21:20 46 86.79
08/14/2026 21:20 44 86.75
08/14/2026 21:20 1 86.72
08/14/2026 21:20 84 86.71
08/14/2026 21:20 16 86.71
08/14/2026 21:20 1 86.71
08/14/2026 21:20 3 86.71
08/14/2026 21:20 20 86.71
08/14/2026 21:20 23 86.71
08/14/2026 21:20 5 86.70
08/14/2026 21:20 1 86.70
08/14/2026 21:20 1 86.70
08/14/2026 21:20 1 86.70
08/14/2026 21:20 12 86.69
08/14/2026 21:20 74 86.69
08/14/2026 21:20 14 86.69
08/14/2026 21:20 1 86.69
08/14/2026 21:20 1 86.69
08/14/2026 21:20 9 86.68
08/14/2026 21:20 1 86.68
08/14/2026 21:20 67 86.68
08/14/2026 21:19 3 86.69
08/14/2026 21:19 1 86.69
08/14/2026 21:19 4 86.645
08/14/2026 21:19 25 86.64
08/14/2026 21:19 1 86.64
08/14/2026 21:19 1 86.64
08/14/2026 21:18 1 86.64
08/14/2026 21:18 1 86.64
08/14/2026 21:17 1 86.64
08/14/2026 21:17 2 86.64
08/14/2026 21:17 1 86.64
08/14/2026 21:17 1 86.64
08/14/2026 21:17 1 86.64
08/14/2026 21:17 1 86.64
08/14/2026 21:17 1 86.64
08/14/2026 21:17 1 86.64
08/14/2026 21:17 1 86.64
08/14/2026 21:17 1 86.64
08/14/2026 21:13 18 86.65
08/14/2026 21:13 1 86.65
08/14/2026 21:13 1 86.65
08/14/2026 21:13 1 86.65
08/14/2026 21:13 1 86.65
08/14/2026 21:12 3 86.615
08/14/2026 21:12 4 86.61
08/14/2026 21:12 44 86.60
08/14/2026 21:12 14 86.60
08/14/2026 21:12 1 86.60
08/14/2026 21:11 12 86.55
08/14/2026 21:11 3 86.55
08/14/2026 21:09 47 86.56
08/14/2026 21:09 1 86.56
08/14/2026 21:09 1 86.57
08/14/2026 21:09 1 86.57
08/14/2026 21:09 1 86.56
08/14/2026 21:09 1 86.56
08/14/2026 21:09 1 86.57
08/14/2026 21:09 1 86.57
08/14/2026 21:09 1 86.57
08/14/2026 21:09 1 86.56
08/14/2026 21:09 1 86.56
08/14/2026 21:09 1 86.56
08/14/2026 21:09 1 86.56
08/14/2026 21:09 1 86.56
08/14/2026 21:09 1 86.57
08/14/2026 21:09 1 86.57
08/14/2026 21:09 1 86.57
08/14/2026 21:09 1 86.56
08/14/2026 21:09 1 86.57
08/14/2026 21:09 1 86.57
08/14/2026 21:09 1 86.57
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:09 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.56
08/14/2026 21:08 1 86.56
08/14/2026 21:08 1 86.56
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.56
08/14/2026 21:08 1 86.56
08/14/2026 21:08 1 86.56
08/14/2026 21:08 1 86.56
08/14/2026 21:08 1 86.56
08/14/2026 21:08 1 86.57
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:08 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.56
08/14/2026 21:07 1 86.55
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 13 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:07 1 86.60
08/14/2026 21:06 1 86.60
08/14/2026 21:06 1 86.60
08/14/2026 21:06 1 86.60
08/14/2026 21:06 1 86.60
08/14/2026 21:06 1 86.60
08/14/2026 21:06 1 86.60
08/14/2026 21:06 1 86.60
08/14/2026 21:06 1 86.60
08/14/2026 21:06 1 86.60
08/14/2026 21:05 48 86.59
08/14/2026 21:05 48 86.59
08/14/2026 21:05 1 86.59
08/14/2026 21:02 1 86.58
08/14/2026 21:02 10 86.57
08/14/2026 21:02 84 86.55
08/14/2026 21:02 16 86.55
08/14/2026 21:02 13 86.55
08/14/2026 21:02 15 86.55
08/14/2026 21:02 29 86.55
08/14/2026 21:02 11 86.55
08/14/2026 21:02 25 86.55
08/14/2026 21:01 3 86.54
08/14/2026 21:01 13 86.53
08/14/2026 21:01 1 86.51
08/14/2026 21:00 10 86.50
08/14/2026 21:00 15 86.50
08/14/2026 21:00 19 86.49
08/14/2026 21:00 19 86.48
08/14/2026 21:00 34 86.48
08/14/2026 21:00 19 86.48
08/14/2026 21:00 34 86.48
08/14/2026 21:00 19 86.48
08/14/2026 20:59 3 86.455
08/14/2026 20:59 4 86.455
08/14/2026 20:59 1 86.40
08/14/2026 20:58 9 86.41
08/14/2026 20:55 10 86.50
08/14/2026 20:55 3 86.46
08/14/2026 20:55 13 86.49
08/14/2026 20:52 2 86.36
08/14/2026 20:52 25 86.40
08/14/2026 20:48 33 86.36
08/14/2026 20:47 14 86.47
08/14/2026 20:47 20 86.36
08/14/2026 20:46 6 86.43
08/14/2026 20:45 37 86.35
08/14/2026 20:44 75 86.48
08/14/2026 20:39 3 86.34
08/14/2026 20:38 5 86.35
08/14/2026 20:38 38 86.39
08/14/2026 20:38 36 86.47
08/14/2026 20:34 1 86.44
08/14/2026 20:34 1 86.44
08/14/2026 20:33 10 86.39
08/14/2026 20:33 10 86.34
08/14/2026 20:33 37 86.33
08/14/2026 20:33 92 86.33
08/14/2026 20:32 14 86.43
08/14/2026 20:28 100 86.35
08/14/2026 20:27 5 86.45
08/14/2026 20:27 9 86.435
08/14/2026 20:26 19 86.40
08/14/2026 20:26 1 86.40
08/14/2026 20:23 50 86.32
08/14/2026 20:23 50 86.32
08/14/2026 20:23 20 86.32
08/14/2026 20:23 1 86.35
08/14/2026 20:23 9 86.35
08/14/2026 20:23 1 86.35
08/14/2026 20:21 100 86.41
08/14/2026 20:21 100 86.43
08/14/2026 20:21 1 86.43
08/14/2026 20:21 10 86.44
08/14/2026 20:21 49 86.47
08/14/2026 20:21 1 86.47
08/14/2026 20:21 1 86.48
08/14/2026 20:21 1 86.48
08/14/2026 20:21 1 86.48
08/14/2026 20:21 1 86.48
08/14/2026 20:21 1 86.48
08/14/2026 20:21 1 86.48
08/14/2026 20:21 1 86.50
08/14/2026 20:21 1 86.49
08/14/2026 20:21 26 86.47
08/14/2026 20:21 17 86.49
08/14/2026 20:20 40 86.57
08/14/2026 20:20 40 86.57
08/14/2026 20:19 23 86.56
08/14/2026 20:19 4 86.56
08/14/2026 20:19 3 86.56
08/14/2026 20:19 3 86.56
08/14/2026 20:19 3 86.56
08/14/2026 20:19 2 86.56
08/14/2026 20:19 2 86.56
08/14/2026 20:18 1 86.55
08/14/2026 20:17 1 86.56
08/14/2026 20:17 1 86.55
08/14/2026 20:15 71 86.56
08/14/2026 20:15 1 86.56
08/14/2026 20:15 5 86.55
08/14/2026 20:14 34 86.50
08/14/2026 20:14 19 86.59
08/14/2026 20:14 100 86.59
08/14/2026 20:14 25 86.59
08/14/2026 20:14 5 86.56
08/14/2026 20:14 2 86.55
08/14/2026 20:14 8 86.55
08/14/2026 20:14 6 86.54
08/14/2026 20:14 6 86.54
08/14/2026 20:13 1 86.53
08/14/2026 20:13 2 86.53
08/14/2026 20:12 1 86.46
08/14/2026 20:12 3 86.46
08/14/2026 20:12 27 86.46
08/14/2026 20:12 17 86.46
08/14/2026 20:12 53 86.46
08/14/2026 20:11 2 86.42
08/14/2026 20:11 1 86.45
08/14/2026 20:11 1 86.45
08/14/2026 20:11 1 86.45
08/14/2026 20:11 100 86.45
08/14/2026 20:11 13 86.45
08/14/2026 20:11 1 86.45
08/14/2026 20:11 1 86.42
08/14/2026 20:11 14 86.415
08/14/2026 20:11 18 86.44
08/14/2026 20:11 52 86.42
08/14/2026 20:11 1 86.42
08/14/2026 20:11 11 86.38
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.35
08/14/2026 20:11 1 86.35
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.37
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:11 1 86.36
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.36
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.37
08/14/2026 20:10 1 86.385
08/14/2026 20:10 1 86.40
08/14/2026 20:10 25 86.42
08/14/2026 20:10 28 86.42
08/14/2026 20:10 1 86.36
08/14/2026 20:10 1 86.36
08/14/2026 20:10 1 86.36
08/14/2026 20:10 1 86.36
08/14/2026 20:10 1 86.36
08/14/2026 20:10 1 86.36
08/14/2026 20:10 12 86.36
08/14/2026 20:10 1 86.35
08/14/2026 20:10 1 86.35
08/14/2026 20:09 1 86.35
08/14/2026 20:09 1 86.35
08/14/2026 20:09 1 86.35
08/14/2026 20:09 1 86.36
08/14/2026 20:08 1 86.42
08/14/2026 20:08 1 86.33
08/14/2026 20:01 14 86.31
08/14/2026 20:01 10 86.32
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 1 86.33
08/14/2026 20:00 100 86.38
08/14/2026 19:57 1 86.43
08/14/2026 19:54 100 86.36
08/14/2026 19:54 16 86.43
08/14/2026 19:54 16 86.43
08/14/2026 19:50 2 86.33
08/14/2026 19:49 2 86.375
08/14/2026 19:49 25 86.37
08/14/2026 19:49 34 86.35
08/14/2026 19:49 1 86.35
08/14/2026 19:49 1 86.35
08/14/2026 19:47 46 86.37
08/14/2026 19:47 1 86.37
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 2 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.395
08/14/2026 19:44 1 86.42
08/14/2026 19:41 4 86.47
08/14/2026 19:41 4 86.47
08/14/2026 19:41 4 86.47
08/14/2026 19:41 4 86.47
08/14/2026 19:41 4 86.47
08/14/2026 19:41 4 86.47
08/14/2026 19:35 1 86.37
08/14/2026 19:35 1 86.37
08/14/2026 19:35 1 86.37
08/14/2026 19:34 1 86.37
08/14/2026 19:33 15 86.35
08/14/2026 19:33 6 86.37
08/14/2026 19:31 4 86.415
08/14/2026 19:31 100 86.44
08/14/2026 19:31 3 86.45
08/14/2026 19:31 66 86.45
08/14/2026 19:31 34 86.45
08/14/2026 19:31 100 86.46
08/14/2026 19:31 49 86.46
08/14/2026 19:30 1 86.46
08/14/2026 19:24 1 86.405
08/14/2026 19:24 12 86.405
08/14/2026 19:23 11 86.50
08/14/2026 19:22 1 86.40
08/14/2026 19:22 4 86.46
08/14/2026 19:22 100 86.45
08/14/2026 19:22 79 86.46
08/14/2026 19:22 10 86.45
08/14/2026 19:22 90 86.45
08/14/2026 19:21 28 86.405
08/14/2026 19:21 1 86.405
08/14/2026 19:20 7 86.47
08/14/2026 19:20 1 86.37
08/14/2026 19:20 1 86.38
08/14/2026 19:20 6 86.39
08/14/2026 19:20 7 86.39
08/14/2026 19:20 7 86.39
08/14/2026 19:20 7 86.39
08/14/2026 19:20 7 86.39
08/14/2026 19:20 7 86.39
08/14/2026 19:20 7 86.39
08/14/2026 19:18 1 86.41
08/14/2026 19:18 26 86.51
08/14/2026 19:18 16 86.50
08/14/2026 19:18 50 86.50
08/14/2026 19:14 5 86.395
08/14/2026 19:14 4 86.395
08/14/2026 19:14 73 86.37
08/14/2026 19:08 18 86.53
08/14/2026 19:08 82 86.53
08/14/2026 19:07 90 86.48
08/14/2026 19:07 100 86.35
08/14/2026 19:05 100 86.395
08/14/2026 18:59 100 86.39
08/14/2026 18:59 25 86.395
08/14/2026 18:59 25 86.395
08/14/2026 18:58 1 86.43
08/14/2026 18:57 1 86.47
08/14/2026 18:57 81 86.47
08/14/2026 18:57 19 86.47
08/14/2026 18:57 25 86.48
08/14/2026 18:57 6 86.54
08/14/2026 18:56 200 86.54
08/14/2026 18:54 1 86.55
08/14/2026 18:53 2 86.53
08/14/2026 18:53 14 86.53
08/14/2026 18:53 3 86.53
08/14/2026 18:53 100 86.53
08/14/2026 18:53 84 86.52
08/14/2026 18:53 35 86.51
08/14/2026 18:51 23 86.38
08/14/2026 18:50 6 86.40
08/14/2026 18:49 6 86.38
08/14/2026 18:49 5 86.38
08/14/2026 18:47 2 86.40
08/14/2026 18:45 22 86.35
08/14/2026 18:45 2 86.35
08/14/2026 18:45 25 86.40
08/14/2026 18:45 23 86.445
08/14/2026 18:44 99 86.445
08/14/2026 18:44 1 86.445
08/14/2026 18:37 2 86.44
08/14/2026 18:34 2 86.42
08/14/2026 18:34 1 86.43
08/14/2026 18:32 2 86.41
08/14/2026 18:29 3 86.45
08/14/2026 18:29 1 86.34
08/14/2026 18:29 1 86.365
08/14/2026 18:29 1 86.365
08/14/2026 18:28 21 86.33
08/14/2026 18:27 1 86.33
08/14/2026 18:27 6 86.34
08/14/2026 18:27 2 86.34
08/14/2026 18:27 2 86.38
08/14/2026 18:26 2 86.385
08/14/2026 18:26 1 86.385
08/14/2026 18:25 1 86.385
08/14/2026 18:25 1 86.385
08/14/2026 18:24 2 86.39
08/14/2026 18:23 1 86.39
08/14/2026 18:22 1 86.34
08/14/2026 18:22 2 86.46
08/14/2026 18:22 1 86.405
08/14/2026 18:22 1 86.405
08/14/2026 18:22 1 86.46
08/14/2026 18:21 1 86.33
08/14/2026 18:21 1 86.41
08/14/2026 18:21 1 86.34
08/14/2026 18:21 1 86.36
08/14/2026 18:21 2 86.35
08/14/2026 18:21 2 86.415
08/14/2026 18:20 73 86.44
08/14/2026 18:20 85 86.44
08/14/2026 18:20 141 86.44
08/14/2026 18:20 5 86.415
08/14/2026 18:20 100 86.415
08/14/2026 18:20 1 86.41
08/14/2026 18:20 1 86.42
08/14/2026 18:20 4 86.49
08/14/2026 18:20 36 86.50
08/14/2026 18:20 2 86.57
08/14/2026 18:19 1 86.46
08/14/2026 18:19 1 86.46
08/14/2026 18:19 1 86.55
08/14/2026 18:19 1 86.57
08/14/2026 18:19 1 86.475
08/14/2026 18:19 1 86.475
08/14/2026 18:19 70 86.53
08/14/2026 18:19 70 86.57
08/14/2026 18:19 62 86.55
08/14/2026 18:18 20 86.62
08/14/2026 18:18 1 86.56
08/14/2026 18:18 1 86.64
08/14/2026 18:18 17 86.64
08/14/2026 18:18 17 86.63
08/14/2026 18:18 17 86.63
08/14/2026 18:18 17 86.54
08/14/2026 18:13 2 86.63
08/14/2026 18:13 3 86.63
08/14/2026 18:13 1 86.63
08/14/2026 18:10 1 86.60
08/14/2026 18:10 1 86.60
08/14/2026 18:09 1 86.60
08/14/2026 18:09 1 86.60
08/14/2026 18:08 17 86.41
08/14/2026 18:08 5 86.48
08/14/2026 18:08 1 86.51
08/14/2026 18:08 1 86.51
08/14/2026 18:08 1 86.52
08/14/2026 18:08 2 86.61
08/14/2026 18:07 2 86.62
08/14/2026 18:06 2 86.62
08/14/2026 18:04 2 86.63
08/14/2026 18:03 5 86.47
08/14/2026 18:03 1 86.665
08/14/2026 18:02 98 86.51
08/14/2026 18:02 2 86.65
08/14/2026 18:02 2 86.67
08/14/2026 18:00 1 86.67
08/14/2026 18:00 2 86.67
08/14/2026 17:59 10 86.67
08/14/2026 17:59 1 86.67
08/14/2026 17:58 2 86.665
08/14/2026 17:57 2 86.67
08/14/2026 17:57 2 86.665
08/14/2026 17:55 1 86.665
08/14/2026 17:55 1 86.665
08/14/2026 17:54 2 86.655
08/14/2026 17:53 2 86.655
08/14/2026 17:52 4 86.655
08/14/2026 17:51 1 86.645
08/14/2026 17:50 2 86.645
08/14/2026 17:50 1 86.645
08/14/2026 17:50 1 86.645
08/14/2026 17:50 1 86.645
08/14/2026 17:50 1 86.645
08/14/2026 17:50 11 86.645
08/14/2026 17:50 1 86.645
08/14/2026 17:42 2 86.51
08/14/2026 17:35 13 86.52
08/14/2026 17:35 9 86.52
08/14/2026 17:35 2 86.52
08/14/2026 17:35 14 86.51
08/14/2026 17:35 86 86.51
08/14/2026 17:35 14 86.51
08/14/2026 17:35 2 86.51
08/14/2026 17:35 3 86.50
08/14/2026 17:35 15 86.49
08/14/2026 17:35 24 86.48
08/14/2026 17:35 6 86.42
08/14/2026 17:35 5 86.42
08/14/2026 17:35 3 86.42
08/14/2026 17:35 4 86.42
08/14/2026 17:35 89 86.41
08/14/2026 17:35 11 86.41
08/14/2026 17:35 1 86.41
08/14/2026 17:35 12 86.38
08/14/2026 17:35 69 86.23
08/14/2026 17:32 1 86.23
08/14/2026 17:32 5 86.41
08/14/2026 17:30 7 86.41
08/14/2026 17:25 1 86.23
08/14/2026 17:24 1 86.41
08/14/2026 17:22 44 86.26
08/14/2026 17:22 51 86.23
08/14/2026 17:22 100 86.29
08/14/2026 17:22 100 86.29
08/14/2026 17:22 16 86.17
08/14/2026 17:22 25 86.15
08/14/2026 17:22 10 86.15
08/14/2026 17:22 100 85.94
08/14/2026 17:22 10 85.94
08/14/2026 17:22 61 85.95
08/14/2026 17:22 100 85.96
08/14/2026 17:22 200 86.30
08/14/2026 17:22 25 86.00
08/14/2026 17:22 25 86.00
08/14/2026 17:22 25 86.00
08/14/2026 17:22 39 85.95
08/14/2026 17:22 19 85.94
08/14/2026 17:22 1 85.95
08/14/2026 17:22 1 86.16
08/14/2026 17:22 100 86.17
08/14/2026 17:22 1 86.24
08/14/2026 17:21 1 86.24
08/14/2026 17:19 1 86.32
08/14/2026 17:19 2 86.34
08/14/2026 17:19 37 86.19
08/14/2026 17:19 4 86.28
08/14/2026 17:19 50 86.28
08/14/2026 17:18 1 86.40
08/14/2026 17:17 2 86.40
08/14/2026 17:17 99 86.29
08/14/2026 17:17 2 86.40
08/14/2026 17:17 100 86.315
08/14/2026 17:16 1 86.25
08/14/2026 17:16 100 86.32
08/14/2026 17:16 82 86.33
08/14/2026 17:16 18 86.33
08/14/2026 17:15 2 86.46
08/14/2026 17:15 49 86.44
08/14/2026 17:15 17 86.33
08/14/2026 17:13 5 86.485
08/14/2026 17:13 5 86.485
08/14/2026 17:13 5 86.485
08/14/2026 17:13 5 86.485
08/14/2026 17:13 5 86.485
08/14/2026 17:13 2 86.49
08/14/2026 17:13 3 86.485
08/14/2026 17:13 5 86.485
08/14/2026 17:13 7 86.485
08/14/2026 17:13 7 86.485
08/14/2026 17:13 7 86.485
08/14/2026 17:13 7 86.485
08/14/2026 17:13 7 86.485
08/14/2026 17:13 7 86.485
08/14/2026 17:13 7 86.485
08/14/2026 17:13 7 86.485
08/14/2026 17:13 7 86.485
08/14/2026 17:13 7 86.485
08/14/2026 17:13 7 86.485
08/14/2026 17:13 5 86.485
08/14/2026 17:13 5 86.485
08/14/2026 17:13 5 86.485
08/14/2026 17:13 3 86.46
08/14/2026 17:08 10 86.36
08/14/2026 17:04 2 86.335
08/14/2026 17:03 45 86.28
08/14/2026 17:03 5 86.28
08/14/2026 17:03 25 86.28
08/14/2026 17:03 25 86.28
08/14/2026 17:03 3 86.28
08/14/2026 17:03 47 86.26
08/14/2026 17:03 100 86.26
08/14/2026 17:03 4 86.25
08/14/2026 17:03 4 86.25
08/14/2026 16:57 1 85.97
08/14/2026 16:55 1 86.01
08/14/2026 16:54 1 86.095
08/14/2026 16:54 1 86.095
08/14/2026 16:54 6 86.01
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 5 86.01
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:53 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.09
08/14/2026 16:52 1 86.12
08/14/2026 16:52 1 86.09
08/14/2026 16:52 3 86.01
08/14/2026 16:52 1 86.01
08/14/2026 16:51 2 86.01
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.16
08/14/2026 16:50 1 86.10
08/14/2026 16:50 1 86.12
08/14/2026 16:50 1 86.01
08/14/2026 16:49 1 86.11
08/14/2026 16:49 1 86.01
08/14/2026 16:48 1 86.11
08/14/2026 16:48 1 86.11
08/14/2026 16:47 1 86.105
08/14/2026 16:46 1 86.13
08/14/2026 16:46 1 86.13
08/14/2026 16:46 12 86.24
08/14/2026 16:46 57 86.24
08/14/2026 16:46 26 86.23
08/14/2026 16:46 74 86.23
08/14/2026 16:46 7 86.19
08/14/2026 16:46 2 86.16
08/14/2026 16:46 3 86.04
08/14/2026 16:40 15 85.95
08/14/2026 16:35 1 86.10
08/14/2026 16:35 1 86.16
08/14/2026 16:35 1 86.04
08/14/2026 16:32 1 86.05
08/14/2026 16:32 1 86.04
08/14/2026 16:32 9 86.05
08/14/2026 16:32 1 86.04
08/14/2026 16:31 1 85.97
08/14/2026 16:31 2 85.97
08/14/2026 16:31 1 85.97
08/14/2026 16:31 1 85.97
08/14/2026 16:31 2 85.97
08/14/2026 16:31 1 85.97
08/14/2026 16:31 2 85.97
08/14/2026 16:31 2 85.97
08/14/2026 16:31 2 85.97
08/14/2026 16:31 2 85.97
08/14/2026 16:31 1 85.97
08/14/2026 16:31 2 85.97
08/14/2026 16:31 98 85.98
08/14/2026 16:31 2 85.98
08/14/2026 16:31 2 86.01
08/14/2026 16:29 12 86.04
08/14/2026 16:29 1 86.14
08/14/2026 16:29 2 86.14
08/14/2026 16:29 6 86.14
08/14/2026 16:29 31 86.14
08/14/2026 16:29 20 86.14
08/14/2026 16:29 100 86.14
08/14/2026 16:29 35 86.13
08/14/2026 16:29 100 86.13
08/14/2026 16:29 160 86.13
08/14/2026 16:29 1 86.13
08/14/2026 16:29 1 86.13
08/14/2026 16:29 1 86.13
08/14/2026 16:29 1 86.13
08/14/2026 16:29 1 86.13
08/14/2026 16:29 1 86.13
08/14/2026 16:29 1 86.13
08/14/2026 16:29 1 86.13
08/14/2026 16:29 1 86.13
08/14/2026 16:29 1 86.13
08/14/2026 16:29 1 86.13
08/14/2026 16:29 1 86.13
08/14/2026 16:29 1 86.12
08/14/2026 16:26 10 86.01
08/14/2026 16:26 5 85.99
08/14/2026 16:25 1 85.895
08/14/2026 16:25 1 85.895
08/14/2026 16:25 1 85.91
08/14/2026 16:25 5 85.98
08/14/2026 16:24 1 85.895
08/14/2026 16:24 1 85.895
08/14/2026 16:24 1 85.895
08/14/2026 16:23 50 85.90
08/14/2026 16:23 50 85.90
08/14/2026 16:22 91 86.03
08/14/2026 16:22 97 86.08
08/14/2026 16:22 20 85.93
08/14/2026 16:22 100 85.90
08/14/2026 16:22 48 86.03
08/14/2026 16:22 1 86.03
08/14/2026 16:21 1 86.03
08/14/2026 16:21 50 86.15
08/14/2026 16:21 50 86.15
08/14/2026 16:21 25 86.15
08/14/2026 16:21 38 86.15
08/14/2026 16:21 20 86.06
08/14/2026 16:21 1 86.04
08/14/2026 16:21 18 86.10
08/14/2026 16:21 2 86.10
08/14/2026 16:21 4 86.19
08/14/2026 16:21 6 86.20
08/14/2026 16:21 1 86.21
08/14/2026 16:21 100 86.54
08/14/2026 16:19 2 86.71
08/14/2026 16:14 60 86.88
08/14/2026 16:14 6 86.74
08/14/2026 16:11 1 86.745
08/14/2026 16:09 3 86.90
08/14/2026 16:09 2 86.90
08/14/2026 16:09 1 86.89
08/14/2026 16:08 1 86.80
08/14/2026 16:08 1 86.81
08/14/2026 16:08 1 86.90
08/14/2026 16:07 8 86.85
08/14/2026 16:07 1 86.885
08/14/2026 16:07 30 86.80
08/14/2026 16:07 100 87.24
08/14/2026 16:02 4 87.23
08/14/2026 16:02 4 87.23
08/14/2026 15:58 5 87.225
08/14/2026 15:58 4 87.225
08/14/2026 15:58 4 87.225
08/14/2026 15:49 58 87.30
08/14/2026 15:49 92 87.125
08/14/2026 15:49 4 87.125
08/14/2026 15:49 4 87.125
08/14/2026 15:46 4 87.125
08/14/2026 15:46 5 87.13
08/14/2026 15:46 1 87.13
08/14/2026 15:46 4 87.125
08/14/2026 15:45 9 87.13
08/14/2026 15:45 1 87.13
08/14/2026 15:44 71 87.00
08/14/2026 15:44 29 87.00
08/14/2026 15:44 3 87.00
08/14/2026 15:44 91 86.99
08/14/2026 15:44 9 86.99
08/14/2026 15:44 94 86.99
08/14/2026 15:44 6 86.99
08/14/2026 15:44 94 86.99
08/14/2026 15:44 3 86.99
08/14/2026 15:44 3 86.99
08/14/2026 15:44 10 86.79
08/14/2026 15:44 10 86.82
08/14/2026 15:44 1 86.80
08/14/2026 15:44 1 86.80
08/14/2026 15:44 1 86.99
08/14/2026 15:44 1 86.72
08/14/2026 15:44 1 86.99
08/14/2026 15:44 1 86.69
08/14/2026 15:44 1 86.71
08/14/2026 15:43 4 86.99
08/14/2026 15:41 4 86.99
08/14/2026 15:39 5 86.60
08/14/2026 15:37 86 86.40
08/14/2026 15:36 11 86.40
08/14/2026 15:36 10 86.40
08/14/2026 15:36 21 86.30
08/14/2026 15:36 25 86.30
08/14/2026 15:35 33 86.27
08/14/2026 15:35 2 86.47
08/14/2026 15:35 2 86.27
08/14/2026 15:35 2 86.21
08/14/2026 15:35 33 86.05
08/14/2026 15:35 21 86.05
08/14/2026 15:33 3 85.84
08/14/2026 15:33 1 85.95
08/14/2026 15:33 2 85.83
08/14/2026 15:32 2 85.82
08/14/2026 15:32 6 85.84
08/14/2026 15:32 10 85.75
08/14/2026 15:32 2 85.99
08/14/2026 15:32 2 86.13
08/14/2026 15:30 23 86.62
08/14/2026 15:30 100 86.63
08/14/2026 15:30 35 86.50
08/14/2026 15:30 6 86.50
08/14/2026 15:30 5 86.50
08/14/2026 15:30 6 86.50
08/14/2026 15:30 18 86.50
08/14/2026 15:30 6 86.50
08/14/2026 15:30 3 86.63
08/14/2026 15:30 568 86.63
08/14/2026 13:00 1 87.28
08/14/2026 13:00 1 87.28
08/14/2026 13:00 1 87.28
08/14/2026 13:00 1 87.28
08/14/2026 13:00 1 87.28
08/14/2026 13:00 1 87.28
08/14/2026 12:59 1 86.28
08/14/2026 12:59 1 86.28
08/14/2026 12:59 1 86.28