Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.76
+0.65
(
+0.98% )
|
66.68
|
100 |
66.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 66.76 |
| 10/16/2026 23:20 | � | 66.76 |
| 10/16/2026 22:30 | � | 66.76 |
| 10/16/2026 22:00 | � | 66.76 |
| 10/16/2026 22:00 | 25842 | 66.76 |
| 10/16/2026 21:59 | 18 | 66.76 |
| 10/16/2026 21:59 | 36 | 66.69 |
| 10/16/2026 21:59 | 4 | 66.69 |
| 10/16/2026 21:59 | 1 | 66.77 |
| 10/16/2026 21:59 | 100 | 66.71 |
| 10/16/2026 21:59 | 59 | 66.74 |
| 10/16/2026 21:59 | 20 | 66.74 |
| 10/16/2026 21:59 | 12 | 66.74 |
| 10/16/2026 21:59 | 49 | 66.79 |
| 10/16/2026 21:59 | 1 | 66.80 |
| 10/16/2026 21:59 | 6 | 66.80 |
| 10/16/2026 21:59 | 1 | 66.70 |
| 10/16/2026 21:59 | 1 | 66.80 |
| 10/16/2026 21:59 | 31 | 66.80 |
| 10/16/2026 21:59 | 5 | 66.80 |
| 10/16/2026 21:59 | 3 | 66.80 |
| 10/16/2026 21:59 | 78 | 66.80 |
| 10/16/2026 21:59 | 19 | 66.79 |
| 10/16/2026 21:59 | 3 | 66.79 |
| 10/16/2026 21:59 | 1 | 66.80 |
| 10/16/2026 21:59 | 1 | 66.71 |
| 10/16/2026 21:59 | 1 | 66.78 |
| 10/16/2026 21:59 | 27 | 66.75 |
| 10/16/2026 21:59 | 13 | 66.72 |
| 10/16/2026 21:59 | 1 | 66.72 |
| 10/16/2026 21:59 | 15 | 66.72 |
| 10/16/2026 21:59 | 28 | 66.72 |
| 10/16/2026 21:59 | 5 | 66.72 |
| 10/16/2026 21:59 | 1 | 66.72 |
| 10/16/2026 21:59 | 17 | 66.72 |
| 10/16/2026 21:59 | 1 | 66.72 |
| 10/16/2026 21:59 | 1 | 66.72 |
| 10/16/2026 21:59 | 1 | 66.70 |
| 10/16/2026 21:59 | 1 | 66.66 |
| 10/16/2026 21:59 | 100 | 66.72 |
| 10/16/2026 21:59 | 2 | 66.66 |
| 10/16/2026 21:59 | 17 | 66.66 |
| 10/16/2026 21:59 | 19 | 66.66 |
| 10/16/2026 21:59 | 19 | 66.66 |
| 10/16/2026 21:59 | 2 | 66.67 |
| 10/16/2026 21:59 | 4 | 66.67 |
| 10/16/2026 21:59 | 1 | 66.67 |
| 10/16/2026 21:59 | 5 | 66.70 |
| 10/16/2026 21:59 | 1 | 66.67 |
| 10/16/2026 21:59 | 33 | 66.67 |
| 10/16/2026 21:59 | 44 | 66.70 |
| 10/16/2026 21:59 | 1 | 66.67 |
| 10/16/2026 21:59 | 27 | 66.70 |
| 10/16/2026 21:59 | 16 | 66.70 |
| 10/16/2026 21:59 | 2 | 66.67 |
| 10/16/2026 21:59 | 1 | 66.67 |
| 10/16/2026 21:59 | 18 | 66.67 |
| 10/16/2026 21:59 | 100 | 66.67 |
| 10/16/2026 21:59 | 31 | 66.70 |
| 10/16/2026 21:59 | 369 | 66.70 |
| 10/16/2026 21:59 | 100 | 66.63 |
| 10/16/2026 21:58 | 8 | 66.62 |
| 10/16/2026 21:58 | 1 | 66.62 |
| 10/16/2026 21:58 | 2 | 66.62 |
| 10/16/2026 21:58 | 11 | 66.62 |
| 10/16/2026 21:58 | 1 | 66.62 |
| 10/16/2026 21:58 | 21 | 66.62 |
| 10/16/2026 21:58 | 19 | 66.62 |
| 10/16/2026 21:58 | 10 | 66.62 |
| 10/16/2026 21:58 | 20 | 66.62 |
| 10/16/2026 21:58 | 8 | 66.62 |
| 10/16/2026 21:58 | 10 | 66.62 |
| 10/16/2026 21:58 | 1 | 66.62 |
| 10/16/2026 21:58 | 98 | 66.62 |
| 10/16/2026 21:58 | 100 | 66.63 |
| 10/16/2026 21:58 | 81 | 66.63 |
| 10/16/2026 21:58 | 94 | 66.64 |
| 10/16/2026 21:58 | 50 | 66.65 |
| 10/16/2026 21:58 | 62 | 66.66 |
| 10/16/2026 21:58 | 50 | 66.66 |
| 10/16/2026 21:58 | 19 | 66.735 |
| 10/16/2026 21:58 | 50 | 66.735 |
| 10/16/2026 21:58 | 16 | 66.66 |
| 10/16/2026 21:58 | 1 | 66.66 |
| 10/16/2026 21:58 | 3 | 66.66 |
| 10/16/2026 21:58 | 1 | 66.66 |
| 10/16/2026 21:58 | 20 | 66.65 |
| 10/16/2026 21:58 | 2 | 66.62 |
| 10/16/2026 21:58 | 63 | 66.64 |
| 10/16/2026 21:58 | 3 | 66.64 |
| 10/16/2026 21:58 | 3 | 66.64 |
| 10/16/2026 21:58 | 5 | 66.64 |
| 10/16/2026 21:58 | 5 | 66.65 |
| 10/16/2026 21:58 | 32 | 66.64 |
| 10/16/2026 21:58 | 68 | 66.64 |
| 10/16/2026 21:58 | 1 | 66.65 |
| 10/16/2026 21:58 | 21 | 66.66 |
| 10/16/2026 21:58 | 1 | 66.66 |
| 10/16/2026 21:58 | 2 | 66.66 |
| 10/16/2026 21:58 | 2 | 66.66 |
| 10/16/2026 21:58 | 17 | 66.66 |
| 10/16/2026 21:58 | 2 | 66.66 |
| 10/16/2026 21:58 | 30 | 66.66 |
| 10/16/2026 21:58 | 48 | 66.66 |
| 10/16/2026 21:58 | 1 | 66.66 |
| 10/16/2026 21:58 | 7 | 66.66 |
| 10/16/2026 21:58 | 16 | 66.66 |
| 10/16/2026 21:58 | 44 | 66.66 |
| 10/16/2026 21:58 | 2 | 66.66 |
| 10/16/2026 21:58 | 9 | 66.66 |
| 10/16/2026 21:58 | 14 | 66.66 |
| 10/16/2026 21:58 | 1 | 66.66 |
| 10/16/2026 21:58 | 1 | 66.66 |
| 10/16/2026 21:58 | 1 | 66.66 |
| 10/16/2026 21:58 | 1 | 66.66 |
| 10/16/2026 21:58 | 7 | 66.66 |
| 10/16/2026 21:58 | 100 | 66.65 |
| 10/16/2026 21:58 | 47 | 66.63 |
| 10/16/2026 21:57 | 16 | 66.56 |
| 10/16/2026 21:57 | 1 | 66.56 |
| 10/16/2026 21:57 | 1 | 66.55 |
| 10/16/2026 21:57 | 51 | 66.47 |
| 10/16/2026 21:56 | 7 | 66.47 |
| 10/16/2026 21:56 | 9 | 66.47 |
| 10/16/2026 21:56 | 9 | 66.47 |
| 10/16/2026 21:54 | 68 | 66.44 |
| 10/16/2026 21:54 | 62 | 66.53 |
| 10/16/2026 21:54 | 238 | 66.53 |
| 10/16/2026 21:54 | 25 | 66.54 |
| 10/16/2026 21:54 | 49 | 66.45 |
| 10/16/2026 21:54 | 16 | 66.45 |
| 10/16/2026 21:54 | 3 | 66.45 |
| 10/16/2026 21:54 | 20 | 66.50 |
| 10/16/2026 21:54 | 55 | 66.66 |
| 10/16/2026 21:54 | 46 | 66.67 |
| 10/16/2026 21:54 | 1 | 66.66 |
| 10/16/2026 21:54 | 10 | 66.57 |
| 10/16/2026 21:54 | 7 | 66.52 |
| 10/16/2026 21:54 | 93 | 66.525 |
| 10/16/2026 21:54 | 5 | 66.55 |
| 10/16/2026 21:54 | 1 | 66.55 |
| 10/16/2026 21:54 | 1 | 66.55 |
| 10/16/2026 21:54 | 70 | 66.55 |
| 10/16/2026 21:54 | 5 | 66.55 |
| 10/16/2026 21:54 | 14 | 66.54 |
| 10/16/2026 21:54 | 1 | 66.54 |
| 10/16/2026 21:54 | 18 | 66.54 |
| 10/16/2026 21:54 | 20 | 66.54 |
| 10/16/2026 21:54 | 41 | 66.54 |
| 10/16/2026 21:54 | 59 | 66.54 |
| 10/16/2026 21:54 | 97 | 66.54 |
| 10/16/2026 21:54 | 3 | 66.54 |
| 10/16/2026 21:54 | 100 | 66.54 |
| 10/16/2026 21:54 | 2 | 66.53 |
| 10/16/2026 21:54 | 1 | 66.53 |
| 10/16/2026 21:54 | 50 | 66.52 |
| 10/16/2026 21:54 | 156 | 66.52 |
| 10/16/2026 21:54 | 40 | 66.52 |
| 10/16/2026 21:54 | 246 | 66.52 |
| 10/16/2026 21:54 | 7 | 66.51 |
| 10/16/2026 21:54 | 293 | 66.51 |
| 10/16/2026 21:53 | 1 | 66.435 |
| 10/16/2026 21:53 | 2 | 66.435 |
| 10/16/2026 21:53 | 1 | 66.435 |
| 10/16/2026 21:53 | 2 | 66.435 |
| 10/16/2026 21:53 | 1 | 66.435 |
| 10/16/2026 21:51 | 1 | 66.44 |
| 10/16/2026 21:51 | 3 | 66.44 |
| 10/16/2026 21:51 | 100 | 66.44 |
| 10/16/2026 21:51 | 2 | 66.44 |
| 10/16/2026 21:51 | 98 | 66.44 |
| 10/16/2026 21:51 | 100 | 66.44 |
| 10/16/2026 21:51 | 2 | 66.44 |
| 10/16/2026 21:51 | 98 | 66.44 |
| 10/16/2026 21:51 | 20 | 66.44 |
| 10/16/2026 21:51 | 100 | 66.44 |
| 10/16/2026 21:51 | 100 | 66.45 |
| 10/16/2026 21:51 | 2 | 66.50 |
| 10/16/2026 21:51 | 25 | 66.50 |
| 10/16/2026 21:51 | 17 | 66.50 |
| 10/16/2026 21:51 | 320 | 66.50 |
| 10/16/2026 21:51 | 50 | 66.535 |
| 10/16/2026 21:50 | 20 | 66.53 |
| 10/16/2026 21:49 | 40 | 66.54 |
| 10/16/2026 21:49 | 10 | 66.54 |
| 10/16/2026 21:49 | 40 | 66.54 |
| 10/16/2026 21:49 | 40 | 66.50 |
| 10/16/2026 21:49 | 10 | 66.45 |
| 10/16/2026 21:49 | 10 | 66.45 |
| 10/16/2026 21:49 | 10 | 66.45 |
| 10/16/2026 21:49 | 10 | 66.45 |
| 10/16/2026 21:49 | 10 | 66.45 |
| 10/16/2026 21:49 | 9 | 66.45 |
| 10/16/2026 21:49 | 1 | 66.46 |
| 10/16/2026 21:49 | 10 | 66.46 |
| 10/16/2026 21:49 | 10 | 66.46 |
| 10/16/2026 21:49 | 10 | 66.46 |
| 10/16/2026 21:49 | 10 | 66.46 |
| 10/16/2026 21:49 | 10 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 1 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.46 |
| 10/16/2026 21:49 | 8 | 66.46 |
| 10/16/2026 21:49 | 20 | 66.46 |
| 10/16/2026 21:49 | 2 | 66.47 |
| 10/16/2026 21:49 | 98 | 66.47 |
| 10/16/2026 21:49 | 75 | 66.53 |
| 10/16/2026 21:49 | 25 | 66.53 |
| 10/16/2026 21:49 | 100 | 66.53 |
| 10/16/2026 21:47 | 21 | 66.65 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 5 | 66.58 |
| 10/16/2026 21:46 | 25 | 66.58 |
| 10/16/2026 21:46 | 25 | 66.58 |
| 10/16/2026 21:46 | 25 | 66.58 |
| 10/16/2026 21:46 | 25 | 66.58 |
| 10/16/2026 21:46 | 25 | 66.58 |
| 10/16/2026 21:46 | 25 | 66.655 |
| 10/16/2026 21:46 | 35 | 66.65 |
| 10/16/2026 21:46 | 40 | 66.65 |
| 10/16/2026 21:45 | 49 | 66.52 |
| 10/16/2026 21:38 | 1 | 66.415 |
| 10/16/2026 21:36 | 100 | 66.35 |
| 10/16/2026 21:36 | 15 | 66.37 |
| 10/16/2026 21:36 | 35 | 66.37 |
| 10/16/2026 21:36 | 25 | 66.38 |
| 10/16/2026 21:36 | 75 | 66.38 |
| 10/16/2026 21:36 | 25 | 66.38 |
| 10/16/2026 21:36 | 75 | 66.38 |
| 10/16/2026 21:36 | 25 | 66.38 |
| 10/16/2026 21:36 | 75 | 66.38 |
| 10/16/2026 21:36 | 2 | 66.38 |
| 10/16/2026 21:36 | 100 | 66.38 |
| 10/16/2026 21:36 | 2 | 66.38 |
| 10/16/2026 21:34 | 6 | 66.59 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 5 | 66.52 |
| 10/16/2026 21:34 | 25 | 66.52 |
| 10/16/2026 21:34 | 25 | 66.52 |
| 10/16/2026 21:34 | 25 | 66.52 |
| 10/16/2026 21:34 | 25 | 66.52 |
| 10/16/2026 21:34 | 25 | 66.52 |
| 10/16/2026 21:34 | 25 | 66.52 |
| 10/16/2026 21:34 | 25 | 66.52 |
| 10/16/2026 21:34 | 25 | 66.52 |
| 10/16/2026 21:34 | 25 | 66.52 |
| 10/16/2026 21:34 | 25 | 66.52 |
| 10/16/2026 21:34 | 27 | 66.50 |
| 10/16/2026 21:34 | 73 | 66.45 |
| 10/16/2026 21:34 | 98 | 66.41 |
| 10/16/2026 21:34 | 2 | 66.41 |
| 10/16/2026 21:34 | 5 | 66.41 |
| 10/16/2026 21:34 | 95 | 66.41 |
| 10/16/2026 21:34 | 100 | 66.40 |
| 10/16/2026 21:34 | 2 | 66.40 |
| 10/16/2026 21:34 | 2 | 66.40 |
| 10/16/2026 21:34 | 1 | 66.40 |
| 10/16/2026 21:34 | 95 | 66.40 |
| 10/16/2026 21:34 | 43 | 66.39 |
| 10/16/2026 21:34 | 87 | 66.39 |
| 10/16/2026 21:34 | 13 | 66.39 |
| 10/16/2026 21:34 | 100 | 66.38 |
| 10/16/2026 21:34 | 43 | 66.31 |
| 10/16/2026 21:34 | 86 | 66.37 |
| 10/16/2026 21:34 | 15 | 66.37 |
| 10/16/2026 21:34 | 24 | 66.37 |
| 10/16/2026 21:30 | 2 | 66.25 |
| 10/16/2026 21:27 | 1 | 66.275 |
| 10/16/2026 21:26 | 1 | 66.245 |
| 10/16/2026 21:26 | 1 | 66.245 |
| 10/16/2026 21:25 | 50 | 66.235 |
| 10/16/2026 21:20 | 1 | 66.10 |
| 10/16/2026 20:55 | 11 | 66.09 |
| 10/16/2026 20:55 | 35 | 66.09 |
| 10/16/2026 20:55 | 2 | 66.09 |
| 10/16/2026 20:55 | 1 | 66.09 |
| 10/16/2026 20:55 | 11 | 66.09 |
| 10/16/2026 20:55 | 3 | 66.09 |
| 10/16/2026 20:44 | 7 | 66.18 |
| 10/16/2026 20:43 | 3 | 66.18 |
| 10/16/2026 20:42 | 8 | 66.18 |
| 10/16/2026 20:42 | 8 | 66.18 |
| 10/16/2026 20:42 | 3 | 66.18 |
| 10/16/2026 20:42 | 3 | 66.18 |
| 10/16/2026 20:42 | 3 | 66.165 |
| 10/16/2026 20:42 | 3 | 66.19 |
| 10/16/2026 20:42 | 1 | 66.09 |
| 10/16/2026 20:42 | 1 | 66.09 |
| 10/16/2026 20:42 | 7 | 66.09 |
| 10/16/2026 20:42 | 4 | 66.09 |
| 10/16/2026 20:42 | 13 | 66.10 |
| 10/16/2026 20:42 | 4 | 66.09 |
| 10/16/2026 20:42 | 7 | 66.11 |
| 10/16/2026 20:42 | 7 | 66.10 |
| 10/16/2026 20:42 | 25 | 66.10 |
| 10/16/2026 20:42 | 51 | 66.10 |
| 10/16/2026 20:42 | 100 | 66.09 |
| 10/16/2026 20:42 | 2 | 66.09 |
| 10/16/2026 20:42 | 100 | 66.09 |
| 10/16/2026 20:42 | 100 | 66.09 |
| 10/16/2026 20:34 | 1 | 66.25 |
| 10/16/2026 20:30 | 5 | 66.16 |
| 10/16/2026 20:30 | 25 | 66.16 |
| 10/16/2026 20:30 | 25 | 66.16 |
| 10/16/2026 20:28 | 10 | 66.31 |
| 10/16/2026 20:28 | 11 | 66.315 |
| 10/16/2026 20:28 | 5 | 66.315 |
| 10/16/2026 20:28 | 1 | 66.315 |
| 10/16/2026 20:27 | 5 | 66.315 |
| 10/16/2026 20:27 | 11 | 66.32 |
| 10/16/2026 20:26 | 1 | 66.32 |
| 10/16/2026 20:26 | 28 | 66.30 |
| 10/16/2026 20:24 | 3 | 66.20 |
| 10/16/2026 20:24 | 4 | 66.20 |
| 10/16/2026 20:24 | 14 | 66.20 |
| 10/16/2026 20:24 | 100 | 66.20 |
| 10/16/2026 20:23 | 1 | 66.14 |
| 10/16/2026 20:23 | 1 | 66.13 |
| 10/16/2026 20:23 | 34 | 66.10 |
| 10/16/2026 20:23 | 34 | 66.10 |
| 10/16/2026 20:23 | 100 | 66.09 |
| 10/16/2026 20:23 | 87 | 66.09 |
| 10/16/2026 20:23 | 80 | 66.09 |
| 10/16/2026 20:23 | 20 | 66.09 |
| 10/16/2026 20:19 | 2 | 65.97 |
| 10/16/2026 20:13 | 30 | 65.94 |
| 10/16/2026 20:12 | 30 | 65.97 |
| 10/16/2026 20:03 | 100 | 66.05 |
| 10/16/2026 20:03 | 18 | 66.05 |
| 10/16/2026 20:03 | 100 | 66.07 |
| 10/16/2026 20:03 | 5 | 66.10 |
| 10/16/2026 19:53 | 25 | 66.15 |
| 10/16/2026 19:53 | 25 | 66.19 |
| 10/16/2026 19:52 | 2 | 66.11 |
| 10/16/2026 19:51 | 1 | 66.12 |
| 10/16/2026 19:51 | 1 | 66.12 |
| 10/16/2026 19:50 | 3 | 66.16 |
| 10/16/2026 19:47 | 1 | 66.27 |
| 10/16/2026 19:39 | 1 | 66.33 |
| 10/16/2026 19:35 | 16 | 66.18 |
| 10/16/2026 19:35 | 16 | 66.19 |
| 10/16/2026 19:35 | 100 | 66.20 |
| 10/16/2026 19:35 | 16 | 66.20 |
| 10/16/2026 19:35 | 1 | 66.20 |
| 10/16/2026 19:35 | 72 | 66.20 |
| 10/16/2026 19:35 | 18 | 66.20 |
| 10/16/2026 19:25 | 3 | 66.42 |
| 10/16/2026 19:25 | 100 | 66.42 |
| 10/16/2026 19:25 | 100 | 66.44 |
| 10/16/2026 19:25 | 16 | 66.44 |
| 10/16/2026 19:25 | 55 | 66.51 |
| 10/16/2026 19:25 | 10 | 66.51 |
| 10/16/2026 19:25 | 8 | 66.51 |
| 10/16/2026 19:25 | 1 | 66.51 |
| 10/16/2026 19:25 | 65 | 66.44 |
| 10/16/2026 19:25 | 8 | 66.44 |
| 10/16/2026 19:25 | 100 | 66.47 |
| 10/16/2026 19:25 | 96 | 66.47 |
| 10/16/2026 19:25 | 10 | 66.47 |
| 10/16/2026 19:25 | 12 | 66.47 |
| 10/16/2026 19:25 | 100 | 66.47 |
| 10/16/2026 19:25 | 106 | 66.46 |
| 10/16/2026 19:16 | 1 | 66.36 |
| 10/16/2026 19:13 | 9 | 66.42 |
| 10/16/2026 19:13 | 1 | 66.42 |
| 10/16/2026 19:11 | 5 | 66.42 |
| 10/16/2026 19:04 | 40 | 66.40 |
| 10/16/2026 19:04 | 1 | 66.40 |
| 10/16/2026 19:04 | 1 | 66.40 |
| 10/16/2026 19:00 | 55 | 66.20 |
| 10/16/2026 19:00 | 45 | 66.24 |
| 10/16/2026 19:00 | 55 | 66.24 |
| 10/16/2026 19:00 | 100 | 66.24 |
| 10/16/2026 19:00 | 1 | 66.37 |
| 10/16/2026 18:59 | 1 | 66.41 |
| 10/16/2026 18:58 | 3 | 66.41 |
| 10/16/2026 18:57 | 10 | 66.41 |
| 10/16/2026 18:57 | 1 | 66.44 |
| 10/16/2026 18:54 | 1 | 66.41 |
| 10/16/2026 18:54 | 10 | 66.41 |
| 10/16/2026 18:54 | 1 | 66.32 |
| 10/16/2026 18:53 | 10 | 66.345 |
| 10/16/2026 18:50 | 1 | 66.41 |
| 10/16/2026 18:49 | 10 | 66.43 |
| 10/16/2026 18:48 | 1 | 66.41 |
| 10/16/2026 18:45 | 13 | 66.345 |
| 10/16/2026 18:42 | 100 | 66.23 |
| 10/16/2026 18:42 | 5 | 66.20 |
| 10/16/2026 18:30 | 5 | 66.415 |
| 10/16/2026 18:23 | 4 | 66.415 |
| 10/16/2026 18:23 | 6 | 66.415 |
| 10/16/2026 18:19 | 2 | 66.41 |
| 10/16/2026 18:18 | 48 | 66.41 |
| 10/16/2026 18:16 | 100 | 66.395 |
| 10/16/2026 18:16 | 75 | 66.395 |
| 10/16/2026 18:15 | 1 | 66.43 |
| 10/16/2026 18:15 | 100 | 66.43 |
| 10/16/2026 18:15 | 88 | 66.43 |
| 10/16/2026 18:15 | 67 | 66.43 |
| 10/16/2026 18:15 | 100 | 66.43 |
| 10/16/2026 18:15 | 27 | 66.42 |
| 10/16/2026 18:15 | 73 | 66.42 |
| 10/16/2026 18:15 | 150 | 66.41 |
| 10/16/2026 18:15 | 199 | 66.41 |
| 10/16/2026 18:15 | 12 | 66.41 |
| 10/16/2026 18:15 | 25 | 66.34 |
| 10/16/2026 18:14 | 1 | 66.28 |
| 10/16/2026 18:10 | 29 | 66.29 |
| 10/16/2026 18:10 | 4 | 66.30 |
| 10/16/2026 18:10 | 30 | 66.30 |
| 10/16/2026 18:06 | 6 | 66.36 |
| 10/16/2026 18:04 | 150 | 66.38 |
| 10/16/2026 18:04 | 50 | 66.38 |
| 10/16/2026 18:03 | 1 | 66.23 |
| 10/16/2026 18:03 | 100 | 66.24 |
| 10/16/2026 18:03 | 50 | 66.24 |
| 10/16/2026 18:03 | 29 | 66.37 |
| 10/16/2026 18:03 | 14 | 66.30 |
| 10/16/2026 18:03 | 14 | 66.30 |
| 10/16/2026 18:03 | 28 | 66.31 |
| 10/16/2026 17:54 | 10 | 66.91 |
| 10/16/2026 17:54 | 10 | 66.89 |
| 10/16/2026 17:45 | 87 | 66.65 |
| 10/16/2026 17:41 | 96 | 66.46 |
| 10/16/2026 17:41 | 2 | 66.50 |
| 10/16/2026 17:41 | 2 | 66.50 |
| 10/16/2026 17:26 | 10 | 66.52 |
| 10/16/2026 17:26 | 23 | 66.47 |
| 10/16/2026 17:25 | 20 | 66.72 |
| 10/16/2026 17:22 | 20 | 66.79 |
| 10/16/2026 17:22 | 4 | 66.76 |
| 10/16/2026 17:21 | 2 | 66.71 |
| 10/16/2026 17:17 | 54 | 66.68 |
| 10/16/2026 17:17 | 15 | 66.69 |
| 10/16/2026 17:15 | 20 | 66.82 |
| 10/16/2026 17:15 | 50 | 66.835 |
| 10/16/2026 17:14 | 20 | 66.84 |
| 10/16/2026 17:14 | 100 | 66.83 |
| 10/16/2026 17:14 | 25 | 66.83 |
| 10/16/2026 17:14 | 5 | 66.83 |
| 10/16/2026 17:14 | 4 | 66.83 |
| 10/16/2026 17:14 | 4 | 66.83 |
| 10/16/2026 17:14 | 10 | 66.83 |
| 10/16/2026 17:14 | 5 | 66.83 |
| 10/16/2026 17:14 | 10 | 66.83 |
| 10/16/2026 17:14 | 16 | 66.83 |
| 10/16/2026 17:14 | 3 | 66.83 |
| 10/16/2026 17:14 | 12 | 66.83 |
| 10/16/2026 17:14 | 8 | 66.83 |
| 10/16/2026 17:14 | 100 | 66.84 |
| 10/16/2026 17:14 | 48 | 66.84 |
| 10/16/2026 17:14 | 52 | 66.84 |
| 10/16/2026 17:14 | 50 | 66.84 |
| 10/16/2026 17:14 | 50 | 66.85 |
| 10/16/2026 17:14 | 50 | 66.86 |
| 10/16/2026 17:12 | 16 | 66.88 |
| 10/16/2026 17:12 | 24 | 66.88 |
| 10/16/2026 17:12 | 15 | 66.83 |
| 10/16/2026 17:12 | 16 | 66.92 |
| 10/16/2026 17:12 | 16 | 66.85 |
| 10/16/2026 17:12 | 15 | 66.85 |
| 10/16/2026 17:12 | 15 | 66.85 |
| 10/16/2026 17:12 | 25 | 66.92 |
| 10/16/2026 17:12 | 61 | 66.92 |
| 10/16/2026 17:11 | 40 | 66.96 |
| 10/16/2026 17:11 | 57 | 67.00 |
| 10/16/2026 17:11 | 43 | 67.00 |
| 10/16/2026 17:11 | 57 | 67.00 |
| 10/16/2026 17:11 | 100 | 67.01 |
| 10/16/2026 17:11 | 8 | 67.09 |
| 10/16/2026 17:11 | 1 | 67.09 |
| 10/16/2026 17:10 | 43 | 66.98 |
| 10/16/2026 17:10 | 43 | 67.01 |
| 10/16/2026 17:10 | 50 | 67.09 |
| 10/16/2026 17:10 | 18 | 67.09 |
| 10/16/2026 17:10 | 42 | 67.09 |
| 10/16/2026 17:10 | 1 | 67.09 |
| 10/16/2026 17:09 | 5 | 67.06 |
| 10/16/2026 17:09 | 17 | 67.06 |
| 10/16/2026 17:09 | 1 | 67.07 |
| 10/16/2026 17:08 | 17 | 67.08 |
| 10/16/2026 17:08 | 13 | 67.08 |
| 10/16/2026 17:08 | 1 | 67.08 |
| 10/16/2026 17:07 | 1 | 66.95 |
| 10/16/2026 17:07 | 43 | 66.95 |
| 10/16/2026 17:07 | 100 | 67.08 |
| 10/16/2026 17:07 | 37 | 67.09 |
| 10/16/2026 17:07 | 63 | 67.09 |
| 10/16/2026 17:07 | 22 | 67.06 |
| 10/16/2026 17:07 | 2 | 67.06 |
| 10/16/2026 17:07 | 67 | 67.06 |
| 10/16/2026 17:07 | 9 | 67.06 |
| 10/16/2026 17:07 | 1 | 67.05 |
| 10/16/2026 17:07 | 74 | 67.05 |
| 10/16/2026 17:07 | 21 | 67.05 |
| 10/16/2026 17:07 | 100 | 67.04 |
| 10/16/2026 17:07 | 8 | 67.00 |
| 10/16/2026 17:07 | 32 | 66.96 |
| 10/16/2026 17:07 | 8 | 66.99 |
| 10/16/2026 17:07 | 8 | 66.94 |
| 10/16/2026 17:07 | 14 | 66.88 |
| 10/16/2026 17:07 | 19 | 66.88 |
| 10/16/2026 17:07 | 4 | 66.86 |
| 10/16/2026 17:07 | 10 | 66.85 |
| 10/16/2026 17:06 | 2 | 66.85 |
| 10/16/2026 17:05 | 1 | 66.88 |
| 10/16/2026 17:05 | 1 | 66.88 |
| 10/16/2026 17:03 | 1 | 66.88 |
| 10/16/2026 17:03 | 2 | 66.675 |
| 10/16/2026 17:03 | 2 | 66.675 |
| 10/16/2026 17:03 | 2 | 66.675 |
| 10/16/2026 17:03 | 2 | 66.675 |
| 10/16/2026 17:03 | 2 | 66.68 |
| 10/16/2026 17:03 | 2 | 66.68 |
| 10/16/2026 17:03 | 2 | 66.68 |
| 10/16/2026 17:03 | 2 | 66.68 |
| 10/16/2026 17:03 | 2 | 66.68 |
| 10/16/2026 17:03 | 2 | 66.68 |
| 10/16/2026 17:03 | 2 | 66.68 |
| 10/16/2026 17:03 | 1 | 66.82 |
| 10/16/2026 17:03 | 1 | 66.88 |
| 10/16/2026 16:53 | 20 | 66.50 |
| 10/16/2026 16:50 | 20 | 66.49 |
| 10/16/2026 16:50 | 19 | 66.54 |
| 10/16/2026 16:50 | 1 | 66.54 |
| 10/16/2026 16:49 | 14 | 66.59 |
| 10/16/2026 16:49 | 20 | 66.60 |
| 10/16/2026 16:49 | 54 | 66.77 |
| 10/16/2026 16:47 | 50 | 66.845 |
| 10/16/2026 16:38 | 7 | 66.84 |
| 10/16/2026 16:37 | 62 | 66.83 |
| 10/16/2026 16:36 | 1 | 66.825 |
| 10/16/2026 16:32 | 3 | 67.02 |
| 10/16/2026 16:31 | 28 | 66.88 |
| 10/16/2026 16:31 | 2 | 66.88 |
| 10/16/2026 16:30 | 1 | 66.67 |
| 10/16/2026 16:30 | 1 | 66.88 |
| 10/16/2026 16:30 | 2 | 66.88 |
| 10/16/2026 16:30 | 74 | 66.88 |
| 10/16/2026 16:30 | 100 | 66.88 |
| 10/16/2026 16:30 | 50 | 66.87 |
| 10/16/2026 16:30 | 50 | 66.87 |
| 10/16/2026 16:30 | 50 | 66.87 |
| 10/16/2026 16:30 | 50 | 66.83 |
| 10/16/2026 16:30 | 50 | 66.82 |
| 10/16/2026 16:30 | 50 | 66.81 |
| 10/16/2026 16:30 | 100 | 66.80 |
| 10/16/2026 16:30 | 100 | 66.80 |
| 10/16/2026 16:30 | 38 | 66.79 |
| 10/16/2026 16:22 | 8 | 66.79 |
| 10/16/2026 16:17 | 51 | 66.55 |
| 10/16/2026 16:17 | 2 | 66.55 |
| 10/16/2026 16:16 | 3 | 66.57 |
| 10/16/2026 16:16 | 1 | 66.57 |
| 10/16/2026 16:16 | 1 | 66.65 |
| 10/16/2026 16:16 | 100 | 66.66 |
| 10/16/2026 16:15 | 54 | 66.93 |
| 10/16/2026 16:15 | 50 | 66.93 |
| 10/16/2026 16:09 | 100 | 66.95 |
| 10/16/2026 16:09 | 50 | 66.94 |
| 10/16/2026 16:09 | 50 | 66.93 |
| 10/16/2026 16:09 | 21 | 66.87 |
| 10/16/2026 16:09 | 18 | 66.87 |
| 10/16/2026 16:09 | 1 | 66.87 |
| 10/16/2026 16:07 | 19 | 66.81 |
| 10/16/2026 16:07 | 1 | 66.87 |
| 10/16/2026 16:07 | 2 | 66.81 |
| 10/16/2026 16:07 | 1 | 66.80 |
| 10/16/2026 16:07 | 2 | 66.81 |
| 10/16/2026 16:07 | 2 | 66.82 |
| 10/16/2026 16:07 | 2 | 66.81 |
| 10/16/2026 16:07 | 2 | 66.82 |
| 10/16/2026 16:07 | 73 | 66.82 |
| 10/16/2026 16:06 | 2 | 66.84 |
| 10/16/2026 16:06 | 18 | 66.84 |
| 10/16/2026 16:06 | 2 | 66.79 |
| 10/16/2026 16:06 | 22 | 66.84 |
| 10/16/2026 16:06 | 1 | 66.82 |
| 10/16/2026 16:06 | 1 | 66.76 |
| 10/16/2026 16:06 | 1 | 66.83 |
| 10/16/2026 16:06 | 8 | 66.86 |
| 10/16/2026 16:06 | 2 | 66.86 |
| 10/16/2026 16:06 | 1 | 66.84 |
| 10/16/2026 16:06 | 1 | 66.86 |
| 10/16/2026 16:06 | 44 | 66.86 |
| 10/16/2026 16:06 | 1 | 66.89 |
| 10/16/2026 16:06 | 2 | 66.84 |
| 10/16/2026 16:06 | 2 | 66.86 |
| 10/16/2026 16:06 | 1 | 66.90 |
| 10/16/2026 16:06 | 2 | 66.88 |
| 10/16/2026 16:06 | 1 | 66.94 |
| 10/16/2026 16:06 | 21 | 66.92 |
| 10/16/2026 16:06 | 63 | 66.92 |
| 10/16/2026 16:06 | 3 | 66.92 |
| 10/16/2026 16:06 | 1 | 66.89 |
| 10/16/2026 16:06 | 1 | 66.89 |
| 10/16/2026 16:06 | 31 | 66.94 |
| 10/16/2026 16:06 | 20 | 67.00 |
| 10/16/2026 16:06 | 1 | 67.00 |
| 10/16/2026 16:06 | 1 | 67.00 |
| 10/16/2026 16:06 | 1 | 66.90 |
| 10/16/2026 16:06 | 99 | 66.93 |
| 10/16/2026 16:06 | 2 | 66.93 |
| 10/16/2026 16:06 | 3 | 66.93 |
| 10/16/2026 16:05 | 1 | 66.93 |
| 10/16/2026 16:05 | 1 | 66.95 |
| 10/16/2026 16:05 | 1 | 66.97 |
| 10/16/2026 16:05 | 46 | 67.01 |
| 10/16/2026 16:05 | 1 | 67.07 |
| 10/16/2026 16:05 | 1 | 67.06 |
| 10/16/2026 16:05 | 19 | 67.01 |
| 10/16/2026 16:05 | 1 | 66.95 |
| 10/16/2026 16:05 | 1 | 66.94 |
| 10/16/2026 16:05 | 1 | 67.01 |
| 10/16/2026 16:05 | 1 | 67.01 |
| 10/16/2026 16:05 | 1 | 67.08 |
| 10/16/2026 16:05 | 1 | 67.10 |
| 10/16/2026 16:05 | 1 | 67.11 |
| 10/16/2026 16:05 | 1 | 67.11 |
| 10/16/2026 16:05 | 1 | 67.19 |
| 10/16/2026 16:05 | 1 | 67.12 |
| 10/16/2026 16:05 | 1 | 67.12 |
| 10/16/2026 16:05 | 1 | 67.13 |
| 10/16/2026 16:05 | 1 | 67.14 |
| 10/16/2026 16:05 | 1 | 67.15 |
| 10/16/2026 16:05 | 1 | 67.16 |
| 10/16/2026 16:02 | 8 | 67.14 |
| 10/16/2026 16:02 | 2 | 67.10 |
| 10/16/2026 16:02 | 31 | 67.10 |
| 10/16/2026 16:02 | 39 | 67.10 |
| 10/16/2026 16:02 | 39 | 67.18 |
| 10/16/2026 16:02 | 1 | 67.10 |
| 10/16/2026 16:02 | 2 | 67.11 |
| 10/16/2026 16:02 | 1 | 67.21 |
| 10/16/2026 16:02 | 1 | 67.16 |
| 10/16/2026 16:01 | 7 | 67.07 |
| 10/16/2026 16:01 | 1 | 67.08 |
| 10/16/2026 16:01 | 1 | 67.14 |
| 10/16/2026 16:01 | 1 | 67.20 |
| 10/16/2026 16:01 | 15 | 67.07 |
| 10/16/2026 16:01 | 10 | 67.07 |
| 10/16/2026 16:01 | 43 | 67.07 |
| 10/16/2026 16:01 | 10 | 67.07 |
| 10/16/2026 16:01 | 100 | 67.19 |
| 10/16/2026 16:01 | 1 | 67.19 |
| 10/16/2026 16:01 | 1 | 67.06 |
| 10/16/2026 16:01 | 43 | 67.08 |
| 10/16/2026 16:01 | 1 | 66.96 |
| 10/16/2026 16:01 | 4 | 66.92 |
| 10/16/2026 16:01 | 1 | 67.06 |
| 10/16/2026 16:01 | 1 | 67.13 |
| 10/16/2026 16:01 | 1 | 67.06 |
| 10/16/2026 16:01 | 1 | 66.80 |
| 10/16/2026 16:01 | 1 | 67.30 |
| 10/16/2026 16:01 | 65 | 66.76 |
| 10/16/2026 15:57 | 1 | 66.73 |
| 10/16/2026 15:56 | 3 | 66.88 |
| 10/16/2026 15:56 | 1 | 66.88 |
| 10/16/2026 15:51 | 1 | 66.87 |
| 10/16/2026 15:50 | 1 | 66.87 |
| 10/16/2026 15:50 | 1 | 66.87 |
| 10/16/2026 15:50 | 2 | 66.87 |
| 10/16/2026 15:50 | 2 | 66.87 |
| 10/16/2026 15:50 | 1 | 66.87 |
| 10/16/2026 15:50 | 3 | 66.70 |
| 10/16/2026 15:50 | 1 | 66.70 |
| 10/16/2026 15:49 | 2 | 66.70 |
| 10/16/2026 15:49 | 2 | 66.70 |
| 10/16/2026 15:49 | 1 | 66.70 |
| 10/16/2026 15:49 | 3 | 66.70 |
| 10/16/2026 15:49 | 1 | 66.70 |
| 10/16/2026 15:49 | 2 | 66.70 |
| 10/16/2026 15:48 | 2 | 66.70 |
| 10/16/2026 15:48 | 2 | 66.75 |
| 10/16/2026 15:48 | 1 | 66.79 |
| 10/16/2026 15:48 | 2 | 66.79 |
| 10/16/2026 15:48 | 2 | 66.80 |
| 10/16/2026 15:48 | 1 | 66.80 |
| 10/16/2026 15:47 | 3 | 66.75 |
| 10/16/2026 15:47 | 1 | 66.72 |
| 10/16/2026 15:47 | 2 | 66.78 |
| 10/16/2026 15:47 | 2 | 66.74 |
| 10/16/2026 15:47 | 2 | 66.70 |
| 10/16/2026 15:47 | 1 | 66.78 |
| 10/16/2026 15:46 | 2 | 66.80 |
| 10/16/2026 15:46 | 2 | 66.80 |
| 10/16/2026 15:46 | 100 | 66.50 |
| 10/16/2026 15:46 | 2 | 66.80 |
| 10/16/2026 15:46 | 1 | 66.87 |
| 10/16/2026 15:46 | 9 | 66.78 |
| 10/16/2026 15:40 | 50 | 66.47 |
| 10/16/2026 15:40 | 1 | 66.23 |
| 10/16/2026 15:40 | 50 | 66.24 |
| 10/16/2026 15:40 | 100 | 66.28 |
| 10/16/2026 15:40 | 41 | 66.25 |
| 10/16/2026 15:40 | 10 | 66.28 |
| 10/16/2026 15:40 | 100 | 66.37 |
| 10/16/2026 15:37 | 2 | 66.75 |
| 10/16/2026 15:37 | 24 | 66.42 |
| 10/16/2026 15:37 | 1 | 66.42 |
| 10/16/2026 15:37 | 1 | 66.31 |
| 10/16/2026 15:37 | 25 | 66.42 |
| 10/16/2026 15:37 | 12 | 66.42 |
| 10/16/2026 15:37 | 12 | 66.31 |
| 10/16/2026 15:37 | 24 | 66.42 |
| 10/16/2026 15:37 | 13 | 66.42 |
| 10/16/2026 15:37 | 13 | 66.31 |
| 10/16/2026 15:37 | 11 | 66.42 |
| 10/16/2026 15:37 | 2 | 66.42 |
| 10/16/2026 15:37 | 3 | 66.41 |
| 10/16/2026 15:37 | 13 | 66.41 |
| 10/16/2026 15:37 | 13 | 66.41 |
| 10/16/2026 15:37 | 1 | 66.42 |
| 10/16/2026 15:36 | 2 | 66.75 |
| 10/16/2026 15:36 | 2 | 66.76 |
| 10/16/2026 15:35 | 9 | 66.76 |
| 10/16/2026 15:35 | 2 | 66.76 |
| 10/16/2026 15:35 | 3 | 66.76 |
| 10/16/2026 15:34 | 2 | 66.76 |
| 10/16/2026 15:33 | 1 | 66.76 |
| 10/16/2026 15:30 | 49 | 66.21 |
| 10/16/2026 15:30 | 49 | 66.21 |
| 10/16/2026 15:30 | 1181 | 66.22 |
| 10/16/2026 15:01 | 4 | 66.99 |
| 10/16/2026 14:59 | 4 | 66.76 |
| 10/16/2026 14:59 | 4 | 66.76 |