Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
256.98
-2.12
(
-0.82% )
|
257.02
|
22'200 |
257.03
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1016695 | 256.98 |
| 07/10/2026 22:00 | 389 | 257.02 |
| 07/10/2026 22:00 | 2541 | 257.02 |
| 07/10/2026 21:59 | 389 | 257.00 |
| 07/10/2026 21:59 | 194 | 257.00 |
| 07/10/2026 21:59 | 7729 | 257.00 |
| 07/10/2026 21:59 | 1 | 257.00 |
| 07/10/2026 21:59 | 300 | 257.00 |
| 07/10/2026 21:59 | 30 | 257.02 |
| 07/10/2026 21:59 | 62 | 257.01 |
| 07/10/2026 21:59 | 200 | 257.01 |
| 07/10/2026 21:59 | 19 | 257.03 |
| 07/10/2026 21:59 | 38 | 257.01 |
| 07/10/2026 21:59 | 263 | 257.01 |
| 07/10/2026 21:59 | 37 | 257.01 |
| 07/10/2026 21:59 | 12 | 257.025 |
| 07/10/2026 21:59 | 14 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 760 | 257.02 |
| 07/10/2026 21:59 | 40 | 257.02 |
| 07/10/2026 21:59 | 3129 | 257.03 |
| 07/10/2026 21:59 | 859 | 257.03 |
| 07/10/2026 21:59 | 100 | 257.03 |
| 07/10/2026 21:59 | 100 | 257.03 |
| 07/10/2026 21:59 | 1144 | 257.03 |
| 07/10/2026 21:59 | 100 | 257.03 |
| 07/10/2026 21:59 | 38 | 257.03 |
| 07/10/2026 21:59 | 1 | 257.03 |
| 07/10/2026 21:59 | 10 | 257.01 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.025 |
| 07/10/2026 21:59 | 1 | 257.03 |
| 07/10/2026 21:59 | 21 | 257.03 |
| 07/10/2026 21:59 | 99 | 257.03 |
| 07/10/2026 21:59 | 120 | 257.02 |
| 07/10/2026 21:59 | 120 | 257.02 |
| 07/10/2026 21:59 | 120 | 257.02 |
| 07/10/2026 21:59 | 120 | 257.02 |
| 07/10/2026 21:59 | 120 | 257.02 |
| 07/10/2026 21:59 | 120 | 257.02 |
| 07/10/2026 21:59 | 120 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 21 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 99 | 257.02 |
| 07/10/2026 21:59 | 1 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 499 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 200 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 1 | 257.03 |
| 07/10/2026 21:59 | 299 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 81 | 257.02 |
| 07/10/2026 21:59 | 3 | 257.02 |
| 07/10/2026 21:59 | 2 | 257.02 |
| 07/10/2026 21:59 | 15 | 257.02 |
| 07/10/2026 21:59 | 1 | 257.00 |
| 07/10/2026 21:59 | 1 | 257.00 |
| 07/10/2026 21:59 | 1 | 257.01 |
| 07/10/2026 21:59 | 12 | 257.01 |
| 07/10/2026 21:59 | 10 | 257.01 |
| 07/10/2026 21:59 | 10 | 257.01 |
| 07/10/2026 21:59 | 10 | 257.01 |
| 07/10/2026 21:59 | 10 | 257.01 |
| 07/10/2026 21:59 | 100 | 257.00 |
| 07/10/2026 21:59 | 5 | 257.00 |
| 07/10/2026 21:59 | 100 | 257.00 |
| 07/10/2026 21:59 | 300 | 257.00 |
| 07/10/2026 21:59 | 200 | 257.00 |
| 07/10/2026 21:59 | 3 | 257.00 |
| 07/10/2026 21:59 | 22 | 256.98 |
| 07/10/2026 21:59 | 3 | 256.98 |
| 07/10/2026 21:59 | 100 | 256.98 |
| 07/10/2026 21:59 | 100 | 256.99 |
| 07/10/2026 21:59 | 1 | 256.99 |
| 07/10/2026 21:59 | 38 | 256.99 |
| 07/10/2026 21:59 | 400 | 256.99 |
| 07/10/2026 21:59 | 1 | 256.98 |
| 07/10/2026 21:59 | 1 | 256.98 |
| 07/10/2026 21:59 | 99 | 256.98 |
| 07/10/2026 21:59 | 1 | 256.98 |
| 07/10/2026 21:59 | 43 | 256.98 |
| 07/10/2026 21:59 | 14 | 256.98 |
| 07/10/2026 21:59 | 100 | 256.95 |
| 07/10/2026 21:59 | 190 | 256.95 |
| 07/10/2026 21:59 | 56 | 256.95 |
| 07/10/2026 21:59 | 2 | 256.94 |
| 07/10/2026 21:59 | 3 | 256.93 |
| 07/10/2026 21:59 | 300 | 256.95 |
| 07/10/2026 21:59 | 200 | 256.95 |
| 07/10/2026 21:59 | 89 | 256.95 |
| 07/10/2026 21:59 | 100 | 256.95 |
| 07/10/2026 21:59 | 700 | 256.95 |
| 07/10/2026 21:59 | 300 | 256.95 |
| 07/10/2026 21:59 | 2 | 256.93 |
| 07/10/2026 21:59 | 65 | 256.95 |
| 07/10/2026 21:59 | 192 | 256.95 |
| 07/10/2026 21:59 | 64 | 256.95 |
| 07/10/2026 21:59 | 300 | 256.95 |
| 07/10/2026 21:59 | 1 | 256.93 |
| 07/10/2026 21:59 | 1 | 256.93 |
| 07/10/2026 21:59 | 700 | 256.95 |
| 07/10/2026 21:59 | 6 | 256.95 |
| 07/10/2026 21:59 | 200 | 256.95 |
| 07/10/2026 21:59 | 13 | 256.95 |
| 07/10/2026 21:59 | 13 | 256.95 |
| 07/10/2026 21:59 | 104 | 256.95 |
| 07/10/2026 21:59 | 1 | 256.93 |
| 07/10/2026 21:59 | 3 | 256.93 |
| 07/10/2026 21:59 | 24 | 256.95 |
| 07/10/2026 21:59 | 8 | 256.95 |
| 07/10/2026 21:59 | 16 | 256.95 |
| 07/10/2026 21:59 | 360 | 256.95 |
| 07/10/2026 21:59 | 160 | 256.95 |
| 07/10/2026 21:59 | 11 | 256.91 |
| 07/10/2026 21:59 | 1 | 256.93 |
| 07/10/2026 21:59 | 61 | 256.95 |
| 07/10/2026 21:59 | 27 | 256.95 |
| 07/10/2026 21:59 | 40 | 256.90 |
| 07/10/2026 21:59 | 4 | 256.925 |
| 07/10/2026 21:59 | 1 | 256.90 |
| 07/10/2026 21:59 | 38 | 256.91 |
| 07/10/2026 21:59 | 4 | 256.925 |
| 07/10/2026 21:59 | 13 | 256.95 |
| 07/10/2026 21:59 | 260 | 256.95 |
| 07/10/2026 21:59 | 260 | 256.925 |
| 07/10/2026 21:59 | 62 | 256.95 |
| 07/10/2026 21:59 | 1 | 256.95 |
| 07/10/2026 21:59 | 7 | 256.94 |
| 07/10/2026 21:59 | 23 | 256.94 |
| 07/10/2026 21:59 | 1 | 256.90 |
| 07/10/2026 21:59 | 2 | 256.90 |
| 07/10/2026 21:59 | 100 | 256.91 |
| 07/10/2026 21:59 | 1 | 256.925 |
| 07/10/2026 21:59 | 10 | 256.91 |
| 07/10/2026 21:59 | 40 | 256.91 |
| 07/10/2026 21:59 | 39 | 256.91 |
| 07/10/2026 21:59 | 15 | 256.91 |
| 07/10/2026 21:59 | 3 | 256.92 |
| 07/10/2026 21:59 | 1 | 256.92 |
| 07/10/2026 21:59 | 59 | 256.92 |
| 07/10/2026 21:59 | 16 | 256.92 |
| 07/10/2026 21:59 | 88 | 256.935 |
| 07/10/2026 21:59 | 1 | 256.92 |
| 07/10/2026 21:59 | 1 | 256.92 |
| 07/10/2026 21:59 | 1 | 256.92 |
| 07/10/2026 21:59 | 4 | 256.92 |
| 07/10/2026 21:59 | 2 | 256.935 |
| 07/10/2026 21:59 | 1 | 256.92 |
| 07/10/2026 21:59 | 1 | 256.92 |
| 07/10/2026 21:59 | 3 | 256.92 |
| 07/10/2026 21:59 | 4 | 256.92 |
| 07/10/2026 21:59 | 23 | 256.94 |
| 07/10/2026 21:59 | 1 | 256.94 |
| 07/10/2026 21:59 | 1 | 256.92 |
| 07/10/2026 21:59 | 1 | 256.92 |
| 07/10/2026 21:59 | 2 | 256.92 |
| 07/10/2026 21:59 | 1 | 256.92 |
| 07/10/2026 21:59 | 100 | 256.93 |
| 07/10/2026 21:59 | 2 | 256.96 |
| 07/10/2026 21:59 | 88 | 256.96 |
| 07/10/2026 21:59 | 10 | 257.005 |
| 07/10/2026 21:59 | 2 | 257.01 |
| 07/10/2026 21:59 | 2 | 256.985 |
| 07/10/2026 21:59 | 85 | 256.985 |
| 07/10/2026 21:59 | 15 | 256.985 |
| 07/10/2026 21:59 | 100 | 256.985 |
| 07/10/2026 21:59 | 100 | 256.985 |
| 07/10/2026 21:59 | 85 | 256.985 |
| 07/10/2026 21:59 | 15 | 256.985 |
| 07/10/2026 21:59 | 100 | 256.985 |
| 07/10/2026 21:59 | 7 | 256.98 |
| 07/10/2026 21:59 | 3 | 256.98 |
| 07/10/2026 21:59 | 3 | 256.98 |
| 07/10/2026 21:59 | 3 | 256.98 |
| 07/10/2026 21:59 | 1 | 256.98 |
| 07/10/2026 21:59 | 2 | 256.98 |
| 07/10/2026 21:59 | 1 | 256.98 |
| 07/10/2026 21:59 | 26 | 256.98 |
| 07/10/2026 21:59 | 6 | 256.97 |
| 07/10/2026 21:59 | 85 | 256.96 |
| 07/10/2026 21:59 | 3 | 256.96 |
| 07/10/2026 21:59 | 6 | 256.96 |
| 07/10/2026 21:59 | 6 | 256.96 |
| 07/10/2026 21:59 | 2 | 256.96 |
| 07/10/2026 21:59 | 11 | 256.96 |
| 07/10/2026 21:59 | 1 | 256.96 |
| 07/10/2026 21:59 | 4 | 256.95 |
| 07/10/2026 21:59 | 82 | 256.95 |
| 07/10/2026 21:59 | 3 | 256.95 |
| 07/10/2026 21:59 | 4 | 256.95 |
| 07/10/2026 21:59 | 66 | 256.95 |
| 07/10/2026 21:59 | 80 | 256.94 |
| 07/10/2026 21:59 | 70 | 256.94 |
| 07/10/2026 21:59 | 32 | 256.94 |
| 07/10/2026 21:59 | 3 | 256.94 |
| 07/10/2026 21:59 | 39 | 256.96 |
| 07/10/2026 21:59 | 1 | 256.96 |
| 07/10/2026 21:59 | 40 | 256.97 |
| 07/10/2026 21:59 | 20 | 256.97 |
| 07/10/2026 21:59 | 3 | 256.98 |
| 07/10/2026 21:59 | 100 | 256.98 |
| 07/10/2026 21:59 | 2 | 257.00 |
| 07/10/2026 21:59 | 1 | 257.00 |
| 07/10/2026 21:59 | 1 | 257.00 |
| 07/10/2026 21:59 | 40 | 256.98 |
| 07/10/2026 21:59 | 38 | 257.00 |
| 07/10/2026 21:59 | 1 | 257.00 |
| 07/10/2026 21:59 | 1 | 257.00 |
| 07/10/2026 21:59 | 1 | 257.00 |
| 07/10/2026 21:59 | 1 | 257.025 |
| 07/10/2026 21:59 | 3 | 257.025 |
| 07/10/2026 21:59 | 20 | 257.01 |
| 07/10/2026 21:59 | 7 | 257.01 |
| 07/10/2026 21:59 | 16 | 257.01 |
| 07/10/2026 21:59 | 34 | 257.01 |
| 07/10/2026 21:59 | 31 | 257.02 |
| 07/10/2026 21:59 | 69 | 257.02 |
| 07/10/2026 21:59 | 8 | 257.025 |
| 07/10/2026 21:59 | 9 | 257.03 |
| 07/10/2026 21:59 | 16 | 257.03 |
| 07/10/2026 21:59 | 100 | 257.04 |
| 07/10/2026 21:59 | 34 | 257.04 |
| 07/10/2026 21:59 | 100 | 257.055 |
| 07/10/2026 21:59 | 3 | 257.055 |
| 07/10/2026 21:59 | 7 | 257.06 |
| 07/10/2026 21:59 | 60 | 257.06 |
| 07/10/2026 21:59 | 32 | 257.06 |
| 07/10/2026 21:59 | 1 | 257.06 |
| 07/10/2026 21:59 | 79 | 257.06 |
| 07/10/2026 21:59 | 100 | 257.05 |
| 07/10/2026 21:59 | 100 | 257.03 |
| 07/10/2026 21:59 | 100 | 257.02 |
| 07/10/2026 21:59 | 4 | 257.00 |
| 07/10/2026 21:59 | 77 | 256.98 |
| 07/10/2026 21:59 | 100 | 256.985 |
| 07/10/2026 21:59 | 100 | 256.99 |
| 07/10/2026 21:59 | 13 | 256.99 |
| 07/10/2026 21:59 | 47 | 256.99 |
| 07/10/2026 21:59 | 12 | 257.00 |
| 07/10/2026 21:59 | 5 | 257.00 |
| 07/10/2026 21:59 | 2 | 257.00 |
| 07/10/2026 21:59 | 1 | 257.00 |
| 07/10/2026 21:59 | 3 | 257.01 |
| 07/10/2026 21:59 | 1 | 257.02 |
| 07/10/2026 21:59 | 1299 | 257.02 |
| 07/10/2026 21:59 | 3 | 257.04 |
| 07/10/2026 21:59 | 1 | 257.02 |
| 07/10/2026 21:59 | 4 | 257.02 |
| 07/10/2026 21:59 | 40 | 257.05 |
| 07/10/2026 21:59 | 10 | 257.06 |
| 07/10/2026 21:59 | 27 | 257.065 |
| 07/10/2026 21:59 | 71 | 257.065 |
| 07/10/2026 21:59 | 100 | 257.07 |
| 07/10/2026 21:59 | 48 | 257.07 |
| 07/10/2026 21:59 | 1 | 257.07 |
| 07/10/2026 21:59 | 85 | 257.07 |
| 07/10/2026 21:59 | 18 | 257.07 |
| 07/10/2026 21:59 | 1 | 257.08 |
| 07/10/2026 21:59 | 3 | 257.08 |
| 07/10/2026 21:59 | 8 | 257.08 |
| 07/10/2026 21:59 | 16 | 257.08 |
| 07/10/2026 21:59 | 1 | 257.09 |
| 07/10/2026 21:59 | 7 | 257.09 |
| 07/10/2026 21:59 | 2 | 257.09 |
| 07/10/2026 21:59 | 17 | 257.09 |
| 07/10/2026 21:59 | 15 | 257.09 |
| 07/10/2026 21:59 | 17 | 257.09 |
| 07/10/2026 21:59 | 69 | 257.10 |
| 07/10/2026 21:59 | 18 | 257.10 |
| 07/10/2026 21:59 | 1 | 257.10 |
| 07/10/2026 21:59 | 31 | 257.10 |
| 07/10/2026 21:59 | 1 | 257.10 |
| 07/10/2026 21:59 | 100 | 257.10 |
| 07/10/2026 21:59 | 29 | 257.10 |
| 07/10/2026 21:59 | 5 | 257.10 |
| 07/10/2026 21:59 | 18 | 257.10 |
| 07/10/2026 21:59 | 4 | 257.11 |
| 07/10/2026 21:59 | 17 | 257.11 |
| 07/10/2026 21:59 | 9 | 257.11 |
| 07/10/2026 21:59 | 107 | 257.12 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 93 | 257.12 |
| 07/10/2026 21:59 | 90 | 257.125 |
| 07/10/2026 21:59 | 42 | 257.125 |
| 07/10/2026 21:59 | 5 | 257.125 |
| 07/10/2026 21:59 | 42 | 257.125 |
| 07/10/2026 21:59 | 6 | 257.125 |
| 07/10/2026 21:59 | 2 | 257.125 |
| 07/10/2026 21:59 | 4 | 257.125 |
| 07/10/2026 21:59 | 59 | 257.125 |
| 07/10/2026 21:59 | 2 | 257.125 |
| 07/10/2026 21:59 | 60 | 257.12 |
| 07/10/2026 21:59 | 20 | 257.12 |
| 07/10/2026 21:59 | 6 | 257.13 |
| 07/10/2026 21:59 | 1 | 257.13 |
| 07/10/2026 21:59 | 15 | 257.13 |
| 07/10/2026 21:59 | 1 | 257.13 |
| 07/10/2026 21:59 | 8 | 257.13 |
| 07/10/2026 21:59 | 35 | 257.13 |
| 07/10/2026 21:59 | 50 | 257.13 |
| 07/10/2026 21:59 | 3 | 257.12 |
| 07/10/2026 21:59 | 77 | 257.12 |
| 07/10/2026 21:59 | 23 | 257.12 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 99 | 257.12 |
| 07/10/2026 21:59 | 1 | 257.12 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 96 | 257.12 |
| 07/10/2026 21:59 | 17 | 257.11 |
| 07/10/2026 21:59 | 15 | 257.11 |
| 07/10/2026 21:59 | 4 | 257.12 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 1 | 257.12 |
| 07/10/2026 21:59 | 82 | 257.12 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 52 | 257.12 |
| 07/10/2026 21:59 | 98 | 257.12 |
| 07/10/2026 21:59 | 1 | 257.12 |
| 07/10/2026 21:59 | 1 | 257.12 |
| 07/10/2026 21:59 | 100 | 257.105 |
| 07/10/2026 21:59 | 1 | 257.11 |
| 07/10/2026 21:59 | 1 | 257.11 |
| 07/10/2026 21:59 | 4 | 257.11 |
| 07/10/2026 21:59 | 100 | 257.11 |
| 07/10/2026 21:59 | 46 | 257.11 |
| 07/10/2026 21:59 | 46 | 257.10 |
| 07/10/2026 21:59 | 100 | 257.10 |
| 07/10/2026 21:59 | 12 | 257.08 |
| 07/10/2026 21:59 | 126 | 257.08 |
| 07/10/2026 21:59 | 97 | 257.08 |
| 07/10/2026 21:59 | 3 | 257.08 |
| 07/10/2026 21:59 | 12 | 257.08 |
| 07/10/2026 21:59 | 4 | 257.08 |
| 07/10/2026 21:59 | 206 | 257.075 |
| 07/10/2026 21:59 | 71 | 257.075 |
| 07/10/2026 21:59 | 4 | 257.08 |
| 07/10/2026 21:59 | 19 | 257.08 |
| 07/10/2026 21:59 | 100 | 257.08 |
| 07/10/2026 21:59 | 20 | 257.08 |
| 07/10/2026 21:59 | 18 | 257.08 |
| 07/10/2026 21:59 | 5 | 257.09 |
| 07/10/2026 21:59 | 5 | 257.09 |
| 07/10/2026 21:59 | 10 | 257.09 |
| 07/10/2026 21:59 | 4 | 257.09 |
| 07/10/2026 21:59 | 1 | 257.09 |
| 07/10/2026 21:59 | 95 | 257.09 |
| 07/10/2026 21:59 | 50 | 257.09 |
| 07/10/2026 21:59 | 63 | 257.09 |
| 07/10/2026 21:59 | 1 | 257.09 |
| 07/10/2026 21:59 | 1 | 257.09 |
| 07/10/2026 21:59 | 4 | 257.09 |
| 07/10/2026 21:59 | 2 | 257.09 |
| 07/10/2026 21:59 | 22 | 257.09 |
| 07/10/2026 21:59 | 7 | 257.09 |
| 07/10/2026 21:59 | 5 | 257.09 |
| 07/10/2026 21:59 | 5 | 257.09 |
| 07/10/2026 21:59 | 36 | 257.09 |
| 07/10/2026 21:59 | 1 | 257.09 |
| 07/10/2026 21:59 | 32 | 257.09 |
| 07/10/2026 21:59 | 16 | 257.09 |
| 07/10/2026 21:59 | 60 | 257.09 |
| 07/10/2026 21:59 | 1 | 257.105 |
| 07/10/2026 21:59 | 2 | 257.105 |
| 07/10/2026 21:59 | 6 | 257.11 |
| 07/10/2026 21:59 | 1 | 257.11 |
| 07/10/2026 21:59 | 34 | 257.11 |
| 07/10/2026 21:59 | 16 | 257.11 |
| 07/10/2026 21:59 | 50 | 257.11 |
| 07/10/2026 21:59 | 50 | 257.14 |
| 07/10/2026 21:59 | 5 | 257.14 |
| 07/10/2026 21:59 | 1 | 257.14 |
| 07/10/2026 21:59 | 47 | 257.14 |
| 07/10/2026 21:59 | 1 | 257.14 |
| 07/10/2026 21:59 | 2 | 257.14 |
| 07/10/2026 21:59 | 17 | 257.13 |
| 07/10/2026 21:59 | 66 | 257.13 |
| 07/10/2026 21:59 | 30 | 257.13 |
| 07/10/2026 21:59 | 85 | 257.13 |
| 07/10/2026 21:59 | 1 | 257.13 |
| 07/10/2026 21:59 | 6 | 257.12 |
| 07/10/2026 21:59 | 3 | 257.12 |
| 07/10/2026 21:59 | 2 | 257.12 |
| 07/10/2026 21:59 | 1 | 257.12 |
| 07/10/2026 21:59 | 16 | 257.10 |
| 07/10/2026 21:59 | 6 | 257.10 |
| 07/10/2026 21:59 | 5 | 257.10 |
| 07/10/2026 21:59 | 3 | 257.13 |
| 07/10/2026 21:59 | 1 | 257.13 |
| 07/10/2026 21:59 | 1 | 257.13 |
| 07/10/2026 21:59 | 2 | 257.13 |
| 07/10/2026 21:59 | 6 | 257.11 |
| 07/10/2026 21:59 | 39 | 257.10 |
| 07/10/2026 21:59 | 42 | 257.10 |
| 07/10/2026 21:59 | 1 | 257.10 |
| 07/10/2026 21:59 | 5 | 257.10 |
| 07/10/2026 21:59 | 5 | 257.10 |
| 07/10/2026 21:59 | 100 | 257.10 |
| 07/10/2026 21:59 | 13 | 257.10 |
| 07/10/2026 21:59 | 1 | 257.13 |
| 07/10/2026 21:59 | 3 | 257.13 |
| 07/10/2026 21:59 | 2 | 257.13 |
| 07/10/2026 21:59 | 4 | 257.13 |
| 07/10/2026 21:59 | 14 | 257.13 |
| 07/10/2026 21:59 | 2 | 257.12 |
| 07/10/2026 21:59 | 10 | 257.11 |
| 07/10/2026 21:59 | 4 | 257.11 |
| 07/10/2026 21:59 | 4 | 257.10 |
| 07/10/2026 21:59 | 100 | 257.10 |
| 07/10/2026 21:59 | 96 | 257.10 |
| 07/10/2026 21:59 | 1 | 257.10 |
| 07/10/2026 21:59 | 3 | 257.10 |
| 07/10/2026 21:59 | 14 | 257.10 |
| 07/10/2026 21:59 | 1 | 257.10 |
| 07/10/2026 21:59 | 1 | 257.10 |
| 07/10/2026 21:59 | 100 | 257.10 |
| 07/10/2026 21:59 | 43 | 257.10 |
| 07/10/2026 21:59 | 17 | 257.10 |
| 07/10/2026 21:59 | 16 | 257.11 |
| 07/10/2026 21:59 | 12 | 257.11 |
| 07/10/2026 21:59 | 5 | 257.11 |
| 07/10/2026 21:59 | 1 | 257.11 |
| 07/10/2026 21:59 | 5 | 257.12 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 18 | 257.11 |
| 07/10/2026 21:59 | 6 | 257.11 |
| 07/10/2026 21:59 | 4 | 257.11 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 6 | 257.12 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 17 | 257.11 |
| 07/10/2026 21:59 | 90 | 257.12 |
| 07/10/2026 21:59 | 89 | 257.12 |
| 07/10/2026 21:59 | 10 | 257.12 |
| 07/10/2026 21:59 | 1 | 257.12 |
| 07/10/2026 21:59 | 10 | 257.12 |
| 07/10/2026 21:59 | 1 | 257.12 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 90 | 257.11 |
| 07/10/2026 21:59 | 6 | 257.11 |
| 07/10/2026 21:59 | 1 | 257.11 |
| 07/10/2026 21:59 | 100 | 257.11 |
| 07/10/2026 21:59 | 100 | 257.11 |
| 07/10/2026 21:59 | 100 | 257.11 |
| 07/10/2026 21:59 | 3 | 257.11 |
| 07/10/2026 21:59 | 20 | 257.11 |
| 07/10/2026 21:59 | 5 | 257.11 |
| 07/10/2026 21:59 | 17 | 257.11 |
| 07/10/2026 21:59 | 50 | 257.11 |
| 07/10/2026 21:59 | 100 | 257.13 |
| 07/10/2026 21:59 | 97 | 257.13 |
| 07/10/2026 21:59 | 9 | 257.13 |
| 07/10/2026 21:59 | 1 | 257.13 |
| 07/10/2026 21:59 | 51 | 257.13 |
| 07/10/2026 21:59 | 73 | 257.13 |
| 07/10/2026 21:59 | 17 | 257.11 |
| 07/10/2026 21:59 | 9 | 257.11 |
| 07/10/2026 21:59 | 18 | 257.11 |
| 07/10/2026 21:59 | 18 | 257.11 |
| 07/10/2026 21:59 | 50 | 257.11 |
| 07/10/2026 21:59 | 1 | 257.13 |
| 07/10/2026 21:59 | 26 | 257.13 |
| 07/10/2026 21:59 | 99 | 257.10 |
| 07/10/2026 21:59 | 20 | 257.10 |
| 07/10/2026 21:59 | 1 | 257.10 |
| 07/10/2026 21:59 | 6 | 257.10 |
| 07/10/2026 21:59 | 4 | 257.10 |
| 07/10/2026 21:59 | 56 | 257.10 |
| 07/10/2026 21:59 | 3 | 257.11 |
| 07/10/2026 21:59 | 8 | 257.11 |
| 07/10/2026 21:59 | 1 | 257.11 |
| 07/10/2026 21:59 | 100 | 257.08 |
| 07/10/2026 21:59 | 9 | 257.08 |
| 07/10/2026 21:59 | 1 | 257.08 |
| 07/10/2026 21:59 | 72 | 257.08 |
| 07/10/2026 21:59 | 50 | 257.08 |
| 07/10/2026 21:59 | 109 | 257.08 |
| 07/10/2026 21:59 | 30 | 257.07 |
| 07/10/2026 21:59 | 1 | 257.07 |
| 07/10/2026 21:59 | 100 | 257.07 |
| 07/10/2026 21:59 | 100 | 257.07 |
| 07/10/2026 21:59 | 1 | 257.07 |
| 07/10/2026 21:59 | 29 | 257.06 |
| 07/10/2026 21:59 | 1 | 257.06 |
| 07/10/2026 21:59 | 88 | 257.06 |
| 07/10/2026 21:59 | 30 | 257.06 |
| 07/10/2026 21:59 | 100 | 257.06 |
| 07/10/2026 21:59 | 100 | 257.06 |
| 07/10/2026 21:59 | 50 | 257.06 |
| 07/10/2026 21:59 | 14 | 257.06 |
| 07/10/2026 21:59 | 100 | 257.06 |
| 07/10/2026 21:59 | 5 | 257.06 |
| 07/10/2026 21:59 | 10 | 257.06 |
| 07/10/2026 21:59 | 284 | 257.06 |
| 07/10/2026 21:59 | 9 | 257.06 |
| 07/10/2026 21:59 | 60 | 257.05 |
| 07/10/2026 21:59 | 100 | 257.06 |
| 07/10/2026 21:59 | 1 | 257.06 |
| 07/10/2026 21:59 | 344 | 257.06 |
| 07/10/2026 21:59 | 24 | 257.06 |
| 07/10/2026 21:59 | 1 | 257.06 |
| 07/10/2026 21:59 | 1 | 257.06 |
| 07/10/2026 21:59 | 1 | 257.06 |
| 07/10/2026 21:59 | 20 | 257.05 |
| 07/10/2026 21:59 | 88 | 257.05 |
| 07/10/2026 21:59 | 8 | 257.05 |
| 07/10/2026 21:59 | 6 | 257.05 |
| 07/10/2026 21:59 | 300 | 257.04 |
| 07/10/2026 21:59 | 200 | 257.03 |
| 07/10/2026 21:59 | 52 | 257.02 |
| 07/10/2026 21:59 | 1 | 257.02 |
| 07/10/2026 21:59 | 100 | 257.03 |
| 07/10/2026 21:59 | 17 | 257.03 |
| 07/10/2026 21:59 | 6 | 257.03 |
| 07/10/2026 21:59 | 1 | 257.03 |
| 07/10/2026 21:59 | 1 | 257.06 |
| 07/10/2026 21:59 | 4 | 257.05 |
| 07/10/2026 21:59 | 100 | 257.05 |
| 07/10/2026 21:59 | 55 | 257.05 |
| 07/10/2026 21:59 | 45 | 257.05 |
| 07/10/2026 21:59 | 100 | 257.05 |
| 07/10/2026 21:59 | 30 | 257.05 |
| 07/10/2026 21:59 | 199 | 257.05 |
| 07/10/2026 21:59 | 1 | 257.05 |
| 07/10/2026 21:59 | 1 | 257.05 |
| 07/10/2026 21:59 | 145 | 257.05 |
| 07/10/2026 21:59 | 60 | 257.04 |
| 07/10/2026 21:59 | 10 | 257.04 |
| 07/10/2026 21:59 | 100 | 257.04 |
| 07/10/2026 21:59 | 95 | 257.04 |
| 07/10/2026 21:59 | 5 | 257.04 |
| 07/10/2026 21:59 | 200 | 257.04 |
| 07/10/2026 21:59 | 1 | 257.05 |
| 07/10/2026 21:59 | 15 | 257.05 |
| 07/10/2026 21:59 | 190 | 257.04 |
| 07/10/2026 21:59 | 100 | 257.04 |
| 07/10/2026 21:59 | 1 | 257.02 |
| 07/10/2026 21:59 | 20 | 257.02 |
| 07/10/2026 21:59 | 5 | 257.02 |
| 07/10/2026 21:59 | 40 | 257.03 |
| 07/10/2026 21:59 | 60 | 257.04 |
| 07/10/2026 21:59 | 100 | 257.05 |
| 07/10/2026 21:59 | 22 | 257.05 |
| 07/10/2026 21:59 | 1 | 257.05 |
| 07/10/2026 21:59 | 100 | 257.05 |
| 07/10/2026 21:59 | 7 | 257.05 |
| 07/10/2026 21:59 | 1 | 257.04 |
| 07/10/2026 21:59 | 98 | 257.04 |
| 07/10/2026 21:59 | 2 | 257.04 |
| 07/10/2026 21:59 | 15 | 257.05 |
| 07/10/2026 21:59 | 30 | 257.05 |
| 07/10/2026 21:59 | 1 | 257.05 |
| 07/10/2026 21:59 | 69 | 257.05 |
| 07/10/2026 21:59 | 1 | 257.05 |
| 07/10/2026 21:59 | 4 | 257.05 |
| 07/10/2026 21:59 | 12 | 257.05 |
| 07/10/2026 21:59 | 1 | 257.06 |
| 07/10/2026 21:59 | 7 | 257.06 |
| 07/10/2026 21:59 | 28 | 257.07 |
| 07/10/2026 21:59 | 1 | 257.07 |
| 07/10/2026 21:59 | 4 | 257.08 |
| 07/10/2026 21:59 | 16 | 257.08 |
| 07/10/2026 21:59 | 20 | 257.09 |
| 07/10/2026 21:59 | 1 | 257.11 |
| 07/10/2026 21:59 | 3 | 257.065 |
| 07/10/2026 21:59 | 300 | 257.08 |
| 07/10/2026 21:59 | 15 | 257.10 |
| 07/10/2026 21:59 | 6 | 257.10 |
| 07/10/2026 21:59 | 8 | 257.10 |
| 07/10/2026 21:59 | 1 | 257.095 |
| 07/10/2026 21:59 | 62 | 257.08 |
| 07/10/2026 21:59 | 38 | 257.10 |
| 07/10/2026 21:59 | 21 | 257.11 |
| 07/10/2026 21:59 | 10 | 257.11 |
| 07/10/2026 21:59 | 25 | 257.11 |
| 07/10/2026 21:59 | 85 | 257.11 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 100 | 257.12 |
| 07/10/2026 21:59 | 5 | 257.12 |
| 07/10/2026 21:59 | 19 | 257.12 |
| 07/10/2026 21:59 | 50 | 257.12 |
| 07/10/2026 21:59 | 35 | 257.12 |
| 07/10/2026 21:59 | 1 | 257.12 |
| 07/10/2026 21:59 | 15 | 257.13 |
| 07/10/2026 21:59 | 31 | 257.13 |
| 07/10/2026 21:59 | 33 | 257.14 |
| 07/10/2026 21:59 | 11 | 257.15 |
| 07/10/2026 21:59 | 7 | 257.13 |
| 07/10/2026 21:59 | 3 | 257.13 |
| 07/10/2026 21:59 | 4 | 257.13 |
| 07/10/2026 21:59 | 1 | 257.13 |
| 07/10/2026 21:59 | 17 | 257.13 |
| 07/10/2026 21:59 | 2 | 257.13 |
| 07/10/2026 21:59 | 100 | 257.14 |
| 07/10/2026 21:59 | 17 | 257.14 |
| 07/10/2026 21:59 | 50 | 257.14 |
| 07/10/2026 21:59 | 4 | 257.14 |
| 07/10/2026 21:59 | 1 | 257.14 |
| 07/10/2026 21:59 | 6 | 257.14 |
| 07/10/2026 21:59 | 1 | 257.155 |
| 07/10/2026 21:59 | 1 | 257.16 |
| 07/10/2026 21:59 | 17 | 257.16 |
| 07/10/2026 21:59 | 9 | 257.16 |
| 07/10/2026 21:59 | 10 | 257.14 |
| 07/10/2026 21:59 | 4 | 257.14 |
| 07/10/2026 21:59 | 1 | 257.14 |
| 07/10/2026 21:59 | 80 | 257.15 |
| 07/10/2026 21:59 | 8 | 257.15 |
| 07/10/2026 21:59 | 1 | 257.15 |
| 07/10/2026 21:59 | 20 | 257.15 |
| 07/10/2026 21:59 | 20 | 257.15 |
| 07/10/2026 21:59 | 16 | 257.15 |
| 07/10/2026 21:59 | 24 | 257.18 |
| 07/10/2026 21:59 | 20 | 257.17 |
| 07/10/2026 21:59 | 1 | 257.18 |
| 07/10/2026 21:59 | 20 | 257.17 |
| 07/10/2026 21:59 | 33 | 257.17 |
| 07/10/2026 21:59 | 30 | 257.17 |
| 07/10/2026 21:59 | 20 | 257.17 |
| 07/10/2026 21:59 | 1 | 257.17 |
| 07/10/2026 21:59 | 16 | 257.17 |
| 07/10/2026 21:59 | 5 | 257.17 |
| 07/10/2026 21:59 | 100 | 257.155 |
| 07/10/2026 21:59 | 54 | 257.16 |
| 07/10/2026 21:59 | 1 | 257.16 |
| 07/10/2026 21:59 | 40 | 257.16 |
| 07/10/2026 21:59 | 100 | 257.145 |
| 07/10/2026 21:59 | 119 | 257.15 |
| 07/10/2026 21:59 | 1 | 257.15 |
| 07/10/2026 21:59 | 80 | 257.15 |
| 07/10/2026 21:59 | 5 | 257.15 |
| 07/10/2026 21:59 | 16 | 257.15 |
| 07/10/2026 21:59 | 1 | 257.18 |
| 07/10/2026 21:59 | 20 | 257.17 |
| 07/10/2026 21:59 | 2 | 257.18 |
| 07/10/2026 21:59 | 1 | 257.18 |
| 07/10/2026 21:59 | 9 | 257.18 |
| 07/10/2026 21:59 | 53 | 257.17 |
| 07/10/2026 21:59 | 37 | 257.17 |
| 07/10/2026 21:59 | 9 | 257.17 |
| 07/10/2026 21:59 | 1 | 257.17 |
| 07/10/2026 21:59 | 3 | 257.17 |
| 07/10/2026 21:59 | 1 | 257.17 |
| 07/10/2026 21:59 | 100 | 257.17 |
| 07/10/2026 21:59 | 50 | 257.17 |
| 07/10/2026 21:59 | 49 | 257.17 |
| 07/10/2026 21:59 | 1 | 257.17 |
| 07/10/2026 21:59 | 1 | 257.17 |
| 07/10/2026 21:59 | 100 | 257.17 |
| 07/10/2026 21:59 | 100 | 257.17 |
| 07/10/2026 21:59 | 4 | 257.16 |
| 07/10/2026 21:59 | 2 | 257.16 |
| 07/10/2026 21:59 | 3 | 257.16 |
| 07/10/2026 21:59 | 3 | 257.16 |
| 07/10/2026 21:59 | 3 | 257.16 |
| 07/10/2026 21:59 | 3 | 257.16 |
| 07/10/2026 21:59 | 2 | 257.16 |
| 07/10/2026 21:59 | 2 | 257.16 |
| 07/10/2026 21:59 | 1 | 257.16 |
| 07/10/2026 21:59 | 100 | 257.16 |
| 07/10/2026 21:59 | 1 | 257.15 |
| 07/10/2026 21:59 | 37 | 257.15 |
| 07/10/2026 21:59 | 4 | 257.15 |
| 07/10/2026 21:59 | 105 | 257.15 |
| 07/10/2026 21:59 | 1 | 257.15 |
| 07/10/2026 21:59 | 47 | 257.15 |
| 07/10/2026 21:59 | 22 | 257.15 |
| 07/10/2026 21:59 | 2 | 257.14 |
| 07/10/2026 21:59 | 6 | 257.14 |
| 07/10/2026 21:59 | 6 | 257.14 |
| 07/10/2026 21:59 | 20 | 257.14 |
| 07/10/2026 21:59 | 1 | 257.12 |
| 07/10/2026 21:59 | 14 | 257.12 |
| 07/10/2026 21:59 | 86 | 257.12 |
| 07/10/2026 21:59 | 1 | 257.12 |
| 07/10/2026 21:59 | 13 | 257.12 |
| 07/10/2026 21:59 | 17 | 257.12 |
| 07/10/2026 21:59 | 30 | 257.12 |
| 07/10/2026 21:59 | 20 | 257.135 |
| 07/10/2026 21:59 | 20 | 257.13 |
| 07/10/2026 21:59 | 100 | 257.13 |
| 07/10/2026 21:59 | 100 | 257.13 |
| 07/10/2026 21:59 | 42 | 257.13 |
| 07/10/2026 21:59 | 58 | 257.13 |
| 07/10/2026 21:59 | 100 | 257.13 |
| 07/10/2026 21:59 | 100 | 257.13 |
| 07/10/2026 21:59 | 56 | 257.13 |
| 07/10/2026 21:59 | 100 | 257.13 |
| 07/10/2026 21:59 | 20 | 257.13 |
| 07/10/2026 21:59 | 42 | 257.13 |
| 07/10/2026 21:59 | 58 | 257.13 |
| 07/10/2026 21:59 | 52 | 257.13 |
| 07/10/2026 21:59 | 48 | 257.13 |
| 07/10/2026 21:59 | 1 | 257.13 |
| 07/10/2026 21:59 | 100 | 257.13 |
| 07/10/2026 21:59 | 1 | 257.13 |
| 07/10/2026 21:59 | 100 | 257.14 |
| 07/10/2026 21:59 | 1 | 257.14 |
| 07/10/2026 21:59 | 83 | 257.14 |
| 07/10/2026 21:59 | 17 | 257.14 |
| 07/10/2026 21:59 | 48 | 257.14 |
| 07/10/2026 21:59 | 26 | 257.14 |
| 07/10/2026 21:59 | 1 | 257.14 |
| 07/10/2026 21:59 | 100 | 257.14 |
| 07/10/2026 21:59 | 52 | 257.14 |
| 07/10/2026 21:59 | 3 | 257.15 |
| 07/10/2026 21:59 | 7 | 257.15 |
| 07/10/2026 21:59 | 48 | 257.14 |
| 07/10/2026 21:59 | 1 | 257.14 |
| 07/10/2026 21:59 | 100 | 257.15 |
| 07/10/2026 21:59 | 20 | 257.15 |
| 07/10/2026 21:59 | 5 | 257.16 |
| 07/10/2026 21:59 | 20 | 257.15 |
| 07/10/2026 21:59 | 5 | 257.15 |
| 07/10/2026 21:59 | 30 | 257.16 |
| 07/10/2026 21:59 | 5 | 257.16 |
| 07/10/2026 21:59 | 56 | 257.16 |
| 07/10/2026 21:59 | 100 | 257.18 |
| 07/10/2026 21:59 | 4 | 257.18 |
| 07/10/2026 21:59 | 1 | 257.18 |
| 07/10/2026 21:58 | 1 | 257.15 |
| 07/10/2026 21:58 | 12 | 257.16 |
| 07/10/2026 21:58 | 1 | 257.18 |
| 07/10/2026 21:58 | 1 | 257.18 |
| 07/10/2026 21:58 | 6 | 257.19 |
| 07/10/2026 21:58 | 8 | 257.19 |
| 07/10/2026 21:58 | 53 | 257.19 |
| 07/10/2026 21:58 | 1 | 257.19 |
| 07/10/2026 21:58 | 100 | 257.20 |
| 07/10/2026 21:58 | 100 | 257.20 |
| 07/10/2026 21:58 | 100 | 257.20 |
| 07/10/2026 21:58 | 20 | 257.20 |
| 07/10/2026 21:58 | 41 | 257.20 |
| 07/10/2026 21:58 | 5 | 257.20 |
| 07/10/2026 21:58 | 100 | 257.20 |
| 07/10/2026 21:58 | 5 | 257.20 |
| 07/10/2026 21:58 | 100 | 257.20 |
| 07/10/2026 21:58 | 100 | 257.20 |
| 07/10/2026 21:58 | 56 | 257.20 |
| 07/10/2026 21:58 | 7 | 257.20 |
| 07/10/2026 21:58 | 29 | 257.21 |
| 07/10/2026 21:58 | 21 | 257.21 |
| 07/10/2026 21:58 | 4 | 257.21 |
| 07/10/2026 21:58 | 1 | 257.21 |
| 07/10/2026 21:58 | 128 | 257.22 |
| 07/10/2026 21:58 | 9 | 257.22 |
| 07/10/2026 21:58 | 48 | 257.22 |
| 07/10/2026 21:58 | 45 | 257.22 |
| 07/10/2026 21:58 | 155 | 257.22 |
| 07/10/2026 21:58 | 66 | 257.22 |
| 07/10/2026 21:58 | 20 | 257.22 |
| 07/10/2026 21:58 | 114 | 257.22 |
| 07/10/2026 21:58 | 16 | 257.22 |
| 07/10/2026 21:58 | 5 | 257.22 |
| 07/10/2026 21:58 | 300 | 257.23 |
| 07/10/2026 21:58 | 27 | 257.23 |
| 07/10/2026 21:58 | 22 | 257.23 |
| 07/10/2026 21:58 | 2 | 257.23 |
| 07/10/2026 21:58 | 17 | 257.23 |
| 07/10/2026 21:58 | 1 | 257.23 |
| 07/10/2026 21:58 | 8 | 257.23 |
| 07/10/2026 21:58 | 1 | 257.23 |
| 07/10/2026 21:58 | 89 | 257.23 |
| 07/10/2026 21:58 | 40 | 257.24 |
| 07/10/2026 21:58 | 11 | 257.23 |
| 07/10/2026 21:58 | 3 | 257.26 |
| 07/10/2026 21:58 | 3 | 257.25 |
| 07/10/2026 21:58 | 5 | 257.25 |
| 07/10/2026 21:58 | 6 | 257.25 |
| 07/10/2026 21:58 | 94 | 257.235 |
| 07/10/2026 21:58 | 6 | 257.235 |
| 07/10/2026 21:58 | 20 | 257.24 |
| 07/10/2026 21:58 | 1 | 257.25 |
| 07/10/2026 21:58 | 40 | 257.235 |
| 07/10/2026 21:58 | 118 | 257.23 |
| 07/10/2026 21:58 | 100 | 257.21 |
| 07/10/2026 21:58 | 100 | 257.21 |
| 07/10/2026 21:58 | 9 | 257.22 |
| 07/10/2026 21:58 | 36 | 257.22 |
| 07/10/2026 21:58 | 15 | 257.22 |
| 07/10/2026 21:58 | 12 | 257.22 |
| 07/10/2026 21:58 | 85 | 257.22 |
| 07/10/2026 21:58 | 5 | 257.22 |
| 07/10/2026 21:58 | 20 | 257.22 |
| 07/10/2026 21:58 | 4 | 257.22 |
| 07/10/2026 21:58 | 1 | 257.22 |
| 07/10/2026 21:58 | 1 | 257.22 |
| 07/10/2026 21:58 | 5 | 257.22 |
| 07/10/2026 21:58 | 7 | 257.23 |
| 07/10/2026 21:58 | 10 | 257.23 |
| 07/10/2026 21:58 | 100 | 257.23 |
| 07/10/2026 21:58 | 20 | 257.23 |
| 07/10/2026 21:58 | 1 | 257.23 |
| 07/10/2026 21:58 | 5 | 257.23 |
| 07/10/2026 21:58 | 20 | 257.24 |
| 07/10/2026 21:58 | 4 | 257.24 |
| 07/10/2026 21:58 | 100 | 257.24 |
| 07/10/2026 21:58 | 1 | 257.24 |
| 07/10/2026 21:58 | 1 | 257.27 |
| 07/10/2026 21:58 | 62 | 257.25 |
| 07/10/2026 21:58 | 1 | 257.25 |
| 07/10/2026 21:58 | 15 | 257.25 |
| 07/10/2026 21:58 | 1 | 257.25 |
| 07/10/2026 21:58 | 1 | 257.25 |
| 07/10/2026 21:58 | 100 | 257.25 |
| 07/10/2026 21:58 | 100 | 257.19 |
| 07/10/2026 21:58 | 20 | 257.19 |
| 07/10/2026 21:58 | 3 | 257.19 |
| 07/10/2026 21:58 | 1 | 257.19 |
| 07/10/2026 21:58 | 100 | 257.19 |
| 07/10/2026 21:58 | 3 | 257.18 |
| 07/10/2026 21:58 | 14 | 257.18 |
| 07/10/2026 21:58 | 1 | 257.18 |
| 07/10/2026 21:58 | 6 | 257.19 |
| 07/10/2026 21:58 | 1 | 257.19 |
| 07/10/2026 21:58 | 44 | 257.19 |
| 07/10/2026 21:58 | 58 | 257.19 |
| 07/10/2026 21:58 | 42 | 257.19 |
| 07/10/2026 21:58 | 1 | 257.19 |
| 07/10/2026 21:58 | 1 | 257.19 |
| 07/10/2026 21:58 | 78 | 257.18 |
| 07/10/2026 21:58 | 22 | 257.18 |
| 07/10/2026 21:58 | 100 | 257.18 |
| 07/10/2026 21:58 | 1 | 257.18 |
| 07/10/2026 21:58 | 10 | 257.18 |
| 07/10/2026 21:58 | 11 | 257.18 |
| 07/10/2026 21:58 | 13 | 257.18 |
| 07/10/2026 21:58 | 4 | 257.17 |
| 07/10/2026 21:58 | 95 | 257.16 |
| 07/10/2026 21:58 | 5 | 257.16 |
| 07/10/2026 21:58 | 100 | 257.15 |
| 07/10/2026 21:58 | 100 | 257.15 |
| 07/10/2026 21:58 | 100 | 257.15 |
| 07/10/2026 21:58 | 55 | 257.14 |
| 07/10/2026 21:58 | 37 | 257.14 |
| 07/10/2026 21:58 | 6 | 257.14 |
| 07/10/2026 21:58 | 100 | 257.14 |
| 07/10/2026 21:58 | 65 | 257.13 |
| 07/10/2026 21:58 | 34 | 257.13 |
| 07/10/2026 21:58 | 1 | 257.13 |
| 07/10/2026 21:58 | 65 | 257.13 |
| 07/10/2026 21:58 | 100 | 257.13 |
| 07/10/2026 21:58 | 100 | 257.12 |
| 07/10/2026 21:58 | 12 | 257.12 |
| 07/10/2026 21:58 | 253 | 257.12 |
| 07/10/2026 21:58 | 60 | 257.115 |
| 07/10/2026 21:58 | 9 | 257.12 |
| 07/10/2026 21:58 | 9 | 257.12 |
| 07/10/2026 21:58 | 1 | 257.12 |
| 07/10/2026 21:58 | 100 | 257.11 |
| 07/10/2026 21:58 | 581 | 257.11 |
| 07/10/2026 21:58 | 21 | 257.11 |
| 07/10/2026 21:58 | 19 | 257.11 |
| 07/10/2026 21:58 | 19 | 257.11 |
| 07/10/2026 21:58 | 1 | 257.11 |
| 07/10/2026 21:58 | 59 | 257.11 |
| 07/10/2026 21:58 | 2 | 257.09 |
| 07/10/2026 21:58 | 98 | 257.09 |
| 07/10/2026 21:58 | 32 | 257.09 |
| 07/10/2026 21:58 | 100 | 257.09 |
| 07/10/2026 21:58 | 20 | 257.085 |
| 07/10/2026 21:58 | 40 | 257.08 |
| 07/10/2026 21:58 | 100 | 257.08 |
| 07/10/2026 21:58 | 41 | 257.08 |
| 07/10/2026 21:58 | 1 | 257.08 |
| 07/10/2026 21:58 | 4 | 257.08 |
| 07/10/2026 21:58 | 4 | 257.08 |
| 07/10/2026 21:58 | 29 | 257.08 |
| 07/10/2026 21:58 | 85 | 257.08 |
| 07/10/2026 21:58 | 66 | 257.08 |
| 07/10/2026 21:58 | 100 | 257.08 |
| 07/10/2026 21:58 | 14 | 257.09 |
| 07/10/2026 21:58 | 100 | 257.09 |
| 07/10/2026 21:58 | 36 | 257.09 |
| 07/10/2026 21:58 | 20 | 257.09 |
| 07/10/2026 21:58 | 11 | 257.09 |
| 07/10/2026 21:58 | 1 | 257.10 |
| 07/10/2026 21:58 | 10 | 257.10 |
| 07/10/2026 21:58 | 100 | 257.10 |
| 07/10/2026 21:58 | 1 | 257.10 |
| 07/10/2026 21:58 | 12 | 257.115 |
| 07/10/2026 21:58 | 99 | 257.10 |
| 07/10/2026 21:58 | 99 | 257.10 |
| 07/10/2026 21:58 | 1 | 257.10 |
| 07/10/2026 21:58 | 62 | 257.10 |
| 07/10/2026 21:58 | 100 | 257.10 |
| 07/10/2026 21:58 | 22 | 257.115 |
| 07/10/2026 21:58 | 20 | 257.115 |
| 07/10/2026 21:58 | 10 | 257.11 |
| 07/10/2026 21:58 | 100 | 257.11 |
| 07/10/2026 21:58 | 40 | 257.12 |
| 07/10/2026 21:58 | 40 | 257.12 |
| 07/10/2026 21:58 | 1 | 257.12 |
| 07/10/2026 21:58 | 2 | 257.12 |
| 07/10/2026 21:58 | 2 | 257.105 |
| 07/10/2026 21:58 | 2 | 257.105 |
| 07/10/2026 21:58 | 2 | 257.105 |
| 07/10/2026 21:58 | 2 | 257.105 |
| 07/10/2026 21:58 | 2 | 257.105 |
| 07/10/2026 21:58 | 2 | 257.105 |
| 07/10/2026 21:58 | 2 | 257.11 |
| 07/10/2026 21:58 | 2 | 257.11 |
| 07/10/2026 21:58 | 2 | 257.11 |
| 07/10/2026 21:58 | 2 | 257.11 |
| 07/10/2026 21:58 | 2 | 257.11 |
| 07/10/2026 21:58 | 17 | 257.12 |
| 07/10/2026 21:58 | 3 | 257.12 |
| 07/10/2026 21:58 | 10 | 257.11 |
| 07/10/2026 21:58 | 6 | 257.10 |
| 07/10/2026 21:58 | 1 | 257.10 |
| 07/10/2026 21:58 | 18 | 257.095 |
| 07/10/2026 21:58 | 82 | 257.095 |
| 07/10/2026 21:58 | 18 | 257.095 |
| 07/10/2026 21:58 | 100 | 257.09 |
| 07/10/2026 21:58 | 5 | 257.09 |
| 07/10/2026 21:58 | 15 | 257.09 |
| 07/10/2026 21:58 | 100 | 257.09 |
| 07/10/2026 21:58 | 1 | 257.09 |
| 07/10/2026 21:58 | 10 | 257.09 |
| 07/10/2026 21:58 | 100 | 257.10 |
| 07/10/2026 21:58 | 20 | 257.10 |
| 07/10/2026 21:58 | 85 | 257.10 |
| 07/10/2026 21:58 | 10 | 257.10 |
| 07/10/2026 21:58 | 100 | 257.10 |
| 07/10/2026 21:58 | 100 | 257.10 |
| 07/10/2026 21:58 | 46 | 257.10 |
| 07/10/2026 21:58 | 11 | 257.10 |
| 07/10/2026 21:58 | 13 | 257.115 |
| 07/10/2026 21:58 | 100 | 257.115 |
| 07/10/2026 21:58 | 16 | 257.11 |
| 07/10/2026 21:58 | 1 | 257.11 |
| 07/10/2026 21:58 | 17 | 257.105 |
| 07/10/2026 21:58 | 1 | 257.11 |
| 07/10/2026 21:58 | 91 | 257.11 |
| 07/10/2026 21:58 | 9 | 257.11 |
| 07/10/2026 21:58 | 11 | 257.11 |
| 07/10/2026 21:58 | 1 | 257.12 |
| 07/10/2026 21:58 | 100 | 257.12 |
| 07/10/2026 21:58 | 2 | 257.12 |
| 07/10/2026 21:58 | 1 | 257.12 |
| 07/10/2026 21:58 | 1 | 257.12 |
| 07/10/2026 21:58 | 10 | 257.12 |
| 07/10/2026 21:58 | 74 | 257.12 |
| 07/10/2026 21:58 | 1 | 257.12 |
| 07/10/2026 21:58 | 25 | 257.12 |
| 07/10/2026 21:58 | 11 | 257.15 |
| 07/10/2026 21:58 | 1 | 257.15 |
| 07/10/2026 21:58 | 1 | 257.16 |
| 07/10/2026 21:58 | 24 | 257.15 |
| 07/10/2026 21:58 | 10 | 257.15 |
| 07/10/2026 21:58 | 5 | 257.16 |
| 07/10/2026 21:58 | 14 | 257.14 |
| 07/10/2026 21:58 | 6 | 257.12 |
| 07/10/2026 21:58 | 11 | 257.12 |
| 07/10/2026 21:58 | 80 | 257.12 |
| 07/10/2026 21:58 | 7 | 257.13 |
| 07/10/2026 21:58 | 1 | 257.11 |
| 07/10/2026 21:58 | 11 | 257.14 |
| 07/10/2026 21:58 | 100 | 257.13 |
| 07/10/2026 21:58 | 40 | 257.13 |
| 07/10/2026 21:58 | 100 | 257.13 |
| 07/10/2026 21:58 | 100 | 257.13 |
| 07/10/2026 21:58 | 100 | 257.13 |
| 07/10/2026 21:58 | 100 | 257.13 |
| 07/10/2026 21:58 | 95 | 257.11 |
| 07/10/2026 21:58 | 1 | 257.11 |
| 07/10/2026 21:58 | 154 | 257.11 |
| 07/10/2026 21:58 | 100 | 257.11 |
| 07/10/2026 21:58 | 100 | 257.11 |
| 07/10/2026 21:58 | 4 | 257.11 |
| 07/10/2026 21:58 | 100 | 257.11 |
| 07/10/2026 21:58 | 100 | 257.11 |
| 07/10/2026 21:58 | 25 | 257.11 |
| 07/10/2026 21:58 | 95 | 257.11 |
| 07/10/2026 21:58 | 5 | 257.11 |
| 07/10/2026 21:58 | 75 | 257.11 |
| 07/10/2026 21:58 | 100 | 257.11 |
| 07/10/2026 21:58 | 100 | 257.11 |
| 07/10/2026 21:58 | 25 | 257.11 |
| 07/10/2026 21:58 | 75 | 257.11 |
| 07/10/2026 21:58 | 200 | 257.11 |
| 07/10/2026 21:58 | 200 | 257.11 |
| 07/10/2026 21:58 | 100 | 257.11 |
| 07/10/2026 21:58 | 100 | 257.11 |
| 07/10/2026 21:58 | 100 | 257.11 |
| 07/10/2026 21:58 | 100 | 257.10 |
| 07/10/2026 21:58 | 2 | 257.10 |
| 07/10/2026 21:58 | 100 | 257.10 |
| 07/10/2026 21:58 | 1000 | 257.10 |
| 07/10/2026 21:58 | 3 | 257.09 |
| 07/10/2026 21:58 | 7 | 257.09 |
| 07/10/2026 21:58 | 3 | 257.09 |
| 07/10/2026 21:58 | 6 | 257.09 |
| 07/10/2026 21:58 | 6 | 257.09 |
| 07/10/2026 21:58 | 13 | 257.09 |
| 07/10/2026 21:58 | 1 | 257.09 |
| 07/10/2026 21:58 | 100 | 257.09 |
| 07/10/2026 21:58 | 100 | 257.08 |
| 07/10/2026 21:58 | 22 | 257.08 |
| 07/10/2026 21:58 | 17 | 257.07 |
| 07/10/2026 21:58 | 10 | 257.06 |
| 07/10/2026 21:58 | 12 | 257.06 |
| 07/10/2026 21:58 | 1 | 257.06 |
| 07/10/2026 21:58 | 1 | 257.05 |
| 07/10/2026 21:58 | 14 | 257.02 |
| 07/10/2026 21:58 | 100 | 257.02 |
| 07/10/2026 21:58 | 86 | 257.02 |
| 07/10/2026 21:58 | 14 | 257.02 |
| 07/10/2026 21:58 | 62 | 257.02 |
| 07/10/2026 21:58 | 100 | 257.02 |
| 07/10/2026 21:58 | 2 | 257.03 |
| 07/10/2026 21:58 | 81 | 257.03 |
| 07/10/2026 21:58 | 9 | 257.03 |
| 07/10/2026 21:58 | 10 | 257.03 |
| 07/10/2026 21:58 | 1 | 257.05 |
| 07/10/2026 21:58 | 3 | 257.04 |
| 07/10/2026 21:58 | 30 | 257.04 |
| 07/10/2026 21:58 | 6 | 257.04 |
| 07/10/2026 21:58 | 56 | 257.03 |
| 07/10/2026 21:58 | 88 | 257.03 |
| 07/10/2026 21:58 | 4 | 257.015 |
| 07/10/2026 21:58 | 3 | 257.015 |
| 07/10/2026 21:58 | 100 | 257.01 |
| 07/10/2026 21:58 | 3 | 257.01 |
| 07/10/2026 21:58 | 10 | 257.01 |
| 07/10/2026 21:58 | 14 | 257.02 |
| 07/10/2026 21:58 | 100 | 257.02 |
| 07/10/2026 21:58 | 16 | 257.02 |
| 07/10/2026 21:58 | 7 | 257.02 |
| 07/10/2026 21:58 | 2 | 257.02 |
| 07/10/2026 21:58 | 10 | 257.02 |
| 07/10/2026 21:58 | 20 | 257.02 |
| 07/10/2026 21:58 | 100 | 257.03 |
| 07/10/2026 21:58 | 56 | 257.03 |
| 07/10/2026 21:58 | 59 | 257.03 |
| 07/10/2026 21:58 | 41 | 257.03 |
| 07/10/2026 21:58 | 11 | 257.03 |
| 07/10/2026 21:58 | 100 | 257.03 |
| 07/10/2026 21:58 | 1 | 257.04 |
| 07/10/2026 21:58 | 9 | 257.05 |
| 07/10/2026 21:58 | 1 | 257.05 |
| 07/10/2026 21:58 | 27 | 257.06 |
| 07/10/2026 21:58 | 11 | 257.06 |
| 07/10/2026 21:58 | 7 | 257.06 |
| 07/10/2026 21:58 | 2 | 257.08 |
| 07/10/2026 21:58 | 11 | 257.06 |
| 07/10/2026 21:58 | 14 | 257.09 |
| 07/10/2026 21:58 | 6 | 257.09 |
| 07/10/2026 21:58 | 20 | 257.09 |
| 07/10/2026 21:58 | 37 | 257.09 |
| 07/10/2026 21:58 | 80 | 257.09 |
| 07/10/2026 21:58 | 39 | 257.09 |
| 07/10/2026 21:58 | 61 | 257.09 |
| 07/10/2026 21:58 | 116 | 257.065 |
| 07/10/2026 21:58 | 19 | 257.06 |
| 07/10/2026 21:58 | 1 | 257.06 |
| 07/10/2026 21:58 | 26 | 257.08 |
| 07/10/2026 21:58 | 80 | 257.08 |
| 07/10/2026 21:58 | 100 | 257.08 |
| 07/10/2026 21:58 | 100 | 257.08 |
| 07/10/2026 21:58 | 77 | 257.055 |
| 07/10/2026 21:58 | 60 | 257.055 |
| 07/10/2026 21:58 | 20 | 257.05 |
| 07/10/2026 21:58 | 90 | 257.05 |
| 07/10/2026 21:58 | 1 | 257.05 |
| 07/10/2026 21:58 | 200 | 257.05 |
| 07/10/2026 21:58 | 100 | 257.05 |
| 07/10/2026 21:58 | 66 | 257.03 |
| 07/10/2026 21:58 | 100 | 257.02 |
| 07/10/2026 21:58 | 98 | 257.02 |
| 07/10/2026 21:58 | 2 | 257.02 |
| 07/10/2026 21:58 | 100 | 257.015 |
| 07/10/2026 21:58 | 98 | 257.02 |
| 07/10/2026 21:58 | 50 | 257.015 |
| 07/10/2026 21:58 | 50 | 257.015 |
| 07/10/2026 21:58 | 1 | 257.01 |
| 07/10/2026 21:58 | 83 | 257.02 |
| 07/10/2026 21:58 | 100 | 257.02 |
| 07/10/2026 21:58 | 200 | 257.02 |
| 07/10/2026 21:58 | 1 | 257.02 |
| 07/10/2026 21:58 | 400 | 257.02 |
| 07/10/2026 21:58 | 50 | 257.02 |
| 07/10/2026 21:58 | 3 | 257.02 |
| 07/10/2026 21:58 | 9 | 257.02 |
| 07/10/2026 21:58 | 9 | 257.05 |
| 07/10/2026 21:57 | 20 | 257.055 |
| 07/10/2026 21:57 | 1 | 257.055 |
| 07/10/2026 21:57 | 1 | 257.06 |
| 07/10/2026 21:57 | 99 | 257.06 |
| 07/10/2026 21:57 | 1 | 257.06 |
| 07/10/2026 21:57 | 110 | 257.06 |
| 07/10/2026 21:57 | 100 | 257.05 |
| 07/10/2026 21:57 | 100 | 257.05 |
| 07/10/2026 21:57 | 4 | 257.05 |
| 07/10/2026 21:57 | 6 | 257.05 |
| 07/10/2026 21:57 | 5 | 257.05 |
| 07/10/2026 21:57 | 56 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.005 |
| 07/10/2026 21:57 | 9 | 257.02 |
| 07/10/2026 21:57 | 9 | 257.03 |
| 07/10/2026 21:57 | 28 | 257.04 |
| 07/10/2026 21:57 | 2 | 257.04 |
| 07/10/2026 21:57 | 1 | 257.04 |
| 07/10/2026 21:57 | 15 | 257.04 |
| 07/10/2026 21:57 | 15 | 257.005 |
| 07/10/2026 21:57 | 15 | 257.005 |
| 07/10/2026 21:57 | 15 | 257.005 |
| 07/10/2026 21:57 | 40 | 257.03 |
| 07/10/2026 21:57 | 4 | 257.02 |
| 07/10/2026 21:57 | 48 | 257.02 |
| 07/10/2026 21:57 | 48 | 257.01 |
| 07/10/2026 21:57 | 27 | 256.99 |
| 07/10/2026 21:57 | 100 | 256.99 |
| 07/10/2026 21:57 | 48 | 256.99 |
| 07/10/2026 21:57 | 9 | 256.98 |
| 07/10/2026 21:57 | 10 | 256.98 |
| 07/10/2026 21:57 | 2 | 256.98 |
| 07/10/2026 21:57 | 15 | 257.03 |
| 07/10/2026 21:57 | 3 | 257.02 |
| 07/10/2026 21:57 | 8 | 257.02 |
| 07/10/2026 21:57 | 12 | 257.02 |
| 07/10/2026 21:57 | 1 | 257.01 |
| 07/10/2026 21:57 | 40 | 257.01 |
| 07/10/2026 21:57 | 48 | 257.01 |
| 07/10/2026 21:57 | 5 | 256.99 |
| 07/10/2026 21:57 | 59 | 256.98 |
| 07/10/2026 21:57 | 66 | 256.98 |
| 07/10/2026 21:57 | 20 | 256.97 |
| 07/10/2026 21:57 | 11 | 256.955 |
| 07/10/2026 21:57 | 59 | 256.955 |
| 07/10/2026 21:57 | 20 | 256.955 |
| 07/10/2026 21:57 | 100 | 256.955 |
| 07/10/2026 21:57 | 20 | 256.955 |
| 07/10/2026 21:57 | 20 | 256.955 |
| 07/10/2026 21:57 | 180 | 256.945 |
| 07/10/2026 21:57 | 42 | 256.945 |
| 07/10/2026 21:57 | 100 | 256.945 |
| 07/10/2026 21:57 | 42 | 256.945 |
| 07/10/2026 21:57 | 17 | 256.945 |
| 07/10/2026 21:57 | 83 | 256.945 |
| 07/10/2026 21:57 | 40 | 256.945 |
| 07/10/2026 21:57 | 40 | 256.945 |
| 07/10/2026 21:57 | 40 | 256.945 |
| 07/10/2026 21:57 | 40 | 256.945 |
| 07/10/2026 21:57 | 100 | 256.945 |
| 07/10/2026 21:57 | 16 | 256.945 |
| 07/10/2026 21:57 | 24 | 256.945 |
| 07/10/2026 21:57 | 40 | 256.945 |
| 07/10/2026 21:57 | 5 | 256.94 |
| 07/10/2026 21:57 | 100 | 256.94 |
| 07/10/2026 21:57 | 1 | 256.94 |
| 07/10/2026 21:57 | 1 | 256.94 |
| 07/10/2026 21:57 | 100 | 256.94 |
| 07/10/2026 21:57 | 3 | 256.94 |
| 07/10/2026 21:57 | 8 | 256.94 |
| 07/10/2026 21:57 | 9 | 256.95 |
| 07/10/2026 21:57 | 69 | 256.95 |
| 07/10/2026 21:57 | 10 | 256.95 |
| 07/10/2026 21:57 | 1 | 256.95 |
| 07/10/2026 21:57 | 20 | 256.95 |
| 07/10/2026 21:57 | 10 | 256.96 |
| 07/10/2026 21:57 | 10 | 256.96 |
| 07/10/2026 21:57 | 10 | 256.96 |
| 07/10/2026 21:57 | 10 | 256.96 |
| 07/10/2026 21:57 | 10 | 256.965 |
| 07/10/2026 21:57 | 10 | 256.965 |
| 07/10/2026 21:57 | 10 | 256.965 |
| 07/10/2026 21:57 | 10 | 256.965 |
| 07/10/2026 21:57 | 10 | 256.965 |
| 07/10/2026 21:57 | 1 | 256.965 |
| 07/10/2026 21:57 | 1 | 256.965 |
| 07/10/2026 21:57 | 1 | 256.965 |
| 07/10/2026 21:57 | 100 | 256.965 |
| 07/10/2026 21:57 | 1 | 256.965 |
| 07/10/2026 21:57 | 12 | 256.96 |
| 07/10/2026 21:57 | 1 | 256.96 |
| 07/10/2026 21:57 | 20 | 256.965 |
| 07/10/2026 21:57 | 3 | 256.965 |
| 07/10/2026 21:57 | 2 | 256.96 |
| 07/10/2026 21:57 | 85 | 256.97 |
| 07/10/2026 21:57 | 36 | 256.97 |
| 07/10/2026 21:57 | 1 | 256.97 |
| 07/10/2026 21:57 | 3 | 256.97 |
| 07/10/2026 21:57 | 8 | 256.97 |
| 07/10/2026 21:57 | 2 | 256.98 |
| 07/10/2026 21:57 | 20 | 256.98 |
| 07/10/2026 21:57 | 40 | 257.005 |
| 07/10/2026 21:57 | 17 | 257.005 |
| 07/10/2026 21:57 | 40 | 256.99 |
| 07/10/2026 21:57 | 63 | 256.99 |
| 07/10/2026 21:57 | 63 | 256.99 |
| 07/10/2026 21:57 | 1 | 257.00 |
| 07/10/2026 21:57 | 114 | 257.00 |
| 07/10/2026 21:57 | 100 | 256.99 |
| 07/10/2026 21:57 | 10 | 256.98 |
| 07/10/2026 21:57 | 8 | 256.98 |
| 07/10/2026 21:57 | 10 | 256.98 |
| 07/10/2026 21:57 | 154 | 256.975 |
| 07/10/2026 21:57 | 9 | 256.975 |
| 07/10/2026 21:57 | 1 | 257.00 |
| 07/10/2026 21:57 | 100 | 256.98 |
| 07/10/2026 21:57 | 99 | 257.00 |
| 07/10/2026 21:57 | 2 | 257.00 |
| 07/10/2026 21:57 | 22 | 257.00 |
| 07/10/2026 21:57 | 100 | 257.00 |
| 07/10/2026 21:57 | 1 | 256.98 |
| 07/10/2026 21:57 | 224 | 256.97 |
| 07/10/2026 21:57 | 19 | 256.97 |
| 07/10/2026 21:57 | 100 | 256.965 |
| 07/10/2026 21:57 | 40 | 256.965 |
| 07/10/2026 21:57 | 60 | 256.97 |
| 07/10/2026 21:57 | 99 | 256.98 |
| 07/10/2026 21:57 | 1 | 256.97 |
| 07/10/2026 21:57 | 99 | 256.97 |
| 07/10/2026 21:57 | 1 | 256.98 |
| 07/10/2026 21:57 | 100 | 256.98 |
| 07/10/2026 21:57 | 100 | 256.97 |
| 07/10/2026 21:57 | 12 | 256.97 |
| 07/10/2026 21:57 | 2 | 256.95 |
| 07/10/2026 21:57 | 50 | 256.94 |
| 07/10/2026 21:57 | 2 | 256.94 |
| 07/10/2026 21:57 | 266 | 256.915 |
| 07/10/2026 21:57 | 100 | 256.915 |
| 07/10/2026 21:57 | 100 | 256.915 |
| 07/10/2026 21:57 | 2 | 256.91 |
| 07/10/2026 21:57 | 15 | 256.91 |
| 07/10/2026 21:57 | 17 | 256.895 |
| 07/10/2026 21:57 | 17 | 256.895 |
| 07/10/2026 21:57 | 237 | 256.895 |
| 07/10/2026 21:57 | 63 | 256.895 |
| 07/10/2026 21:57 | 37 | 256.895 |
| 07/10/2026 21:57 | 100 | 256.895 |
| 07/10/2026 21:57 | 100 | 256.895 |
| 07/10/2026 21:57 | 100 | 256.895 |
| 07/10/2026 21:57 | 100 | 256.895 |
| 07/10/2026 21:57 | 15 | 256.895 |
| 07/10/2026 21:57 | 17 | 256.895 |
| 07/10/2026 21:57 | 17 | 256.895 |
| 07/10/2026 21:57 | 2 | 256.90 |
| 07/10/2026 21:57 | 17 | 256.90 |
| 07/10/2026 21:57 | 42 | 256.90 |
| 07/10/2026 21:57 | 8 | 256.90 |
| 07/10/2026 21:57 | 20 | 256.91 |
| 07/10/2026 21:57 | 8 | 256.91 |
| 07/10/2026 21:57 | 20 | 256.94 |
| 07/10/2026 21:57 | 6 | 256.93 |
| 07/10/2026 21:57 | 99 | 256.90 |
| 07/10/2026 21:57 | 99 | 256.90 |
| 07/10/2026 21:57 | 1 | 256.90 |
| 07/10/2026 21:57 | 5 | 256.90 |
| 07/10/2026 21:57 | 7 | 256.90 |
| 07/10/2026 21:57 | 99 | 256.90 |
| 07/10/2026 21:57 | 1 | 256.90 |
| 07/10/2026 21:57 | 93 | 256.90 |
| 07/10/2026 21:57 | 7 | 256.90 |
| 07/10/2026 21:57 | 3 | 256.92 |
| 07/10/2026 21:57 | 1 | 256.92 |
| 07/10/2026 21:57 | 7 | 256.92 |
| 07/10/2026 21:57 | 92 | 256.93 |
| 07/10/2026 21:57 | 100 | 256.93 |
| 07/10/2026 21:57 | 100 | 256.93 |
| 07/10/2026 21:57 | 1 | 256.93 |
| 07/10/2026 21:57 | 1 | 256.94 |
| 07/10/2026 21:57 | 7 | 256.94 |
| 07/10/2026 21:57 | 70 | 256.95 |
| 07/10/2026 21:57 | 100 | 256.95 |
| 07/10/2026 21:57 | 50 | 256.95 |
| 07/10/2026 21:57 | 1 | 256.95 |
| 07/10/2026 21:57 | 4 | 256.95 |
| 07/10/2026 21:57 | 8 | 256.95 |
| 07/10/2026 21:57 | 10 | 256.95 |
| 07/10/2026 21:57 | 100 | 256.975 |
| 07/10/2026 21:57 | 300 | 256.92 |
| 07/10/2026 21:57 | 200 | 256.92 |
| 07/10/2026 21:57 | 100 | 256.92 |
| 07/10/2026 21:57 | 25 | 256.905 |
| 07/10/2026 21:57 | 130 | 256.905 |
| 07/10/2026 21:57 | 100 | 256.895 |
| 07/10/2026 21:57 | 5 | 256.895 |
| 07/10/2026 21:57 | 19 | 256.895 |
| 07/10/2026 21:57 | 100 | 256.895 |
| 07/10/2026 21:57 | 40 | 256.895 |
| 07/10/2026 21:57 | 60 | 256.895 |
| 07/10/2026 21:57 | 54 | 256.895 |
| 07/10/2026 21:57 | 10 | 256.88 |
| 07/10/2026 21:57 | 5 | 256.875 |
| 07/10/2026 21:57 | 10 | 256.875 |
| 07/10/2026 21:57 | 5 | 256.875 |
| 07/10/2026 21:57 | 10 | 256.875 |
| 07/10/2026 21:57 | 1 | 256.875 |
| 07/10/2026 21:57 | 10 | 256.875 |
| 07/10/2026 21:57 | 10 | 256.875 |
| 07/10/2026 21:57 | 40 | 256.86 |
| 07/10/2026 21:56 | 1 | 256.865 |
| 07/10/2026 21:56 | 1 | 256.86 |
| 07/10/2026 21:56 | 1 | 256.85 |
| 07/10/2026 21:56 | 5 | 256.785 |
| 07/10/2026 21:56 | 7 | 256.80 |
| 07/10/2026 21:56 | 1 | 256.80 |
| 07/10/2026 21:56 | 4 | 256.81 |
| 07/10/2026 21:56 | 5 | 256.81 |
| 07/10/2026 21:56 | 7 | 256.81 |
| 07/10/2026 21:56 | 5 | 256.82 |
| 07/10/2026 21:56 | 3 | 256.82 |
| 07/10/2026 21:56 | 6 | 256.82 |
| 07/10/2026 21:56 | 1 | 256.81 |
| 07/10/2026 21:56 | 15 | 256.81 |
| 07/10/2026 21:56 | 7 | 256.81 |
| 07/10/2026 21:56 | 3 | 256.81 |
| 07/10/2026 21:56 | 1 | 256.82 |
| 07/10/2026 21:56 | 30 | 256.82 |
| 07/10/2026 21:56 | 3 | 256.82 |
| 07/10/2026 21:56 | 5 | 256.81 |
| 07/10/2026 21:56 | 2 | 256.81 |
| 07/10/2026 21:56 | 8 | 256.81 |
| 07/10/2026 21:56 | 7 | 256.81 |
| 07/10/2026 21:56 | 13 | 256.81 |
| 07/10/2026 21:56 | 5 | 256.81 |
| 07/10/2026 21:56 | 21 | 256.83 |
| 07/10/2026 21:56 | 5 | 256.82 |
| 07/10/2026 21:56 | 9 | 256.80 |
| 07/10/2026 21:56 | 1 | 256.80 |
| 07/10/2026 21:56 | 7 | 256.80 |
| 07/10/2026 21:56 | 33 | 256.82 |
| 07/10/2026 21:56 | 5 | 256.81 |
| 07/10/2026 21:56 | 8 | 256.81 |
| 07/10/2026 21:56 | 7 | 256.79 |
| 07/10/2026 21:56 | 20 | 256.81 |
| 07/10/2026 21:56 | 5 | 256.79 |
| 07/10/2026 21:56 | 15 | 256.79 |
| 07/10/2026 21:56 | 52 | 256.79 |
| 07/10/2026 21:56 | 42 | 256.79 |
| 07/10/2026 21:56 | 32 | 256.79 |
| 07/10/2026 21:56 | 1 | 256.79 |
| 07/10/2026 21:56 | 25 | 256.79 |
| 07/10/2026 21:56 | 100 | 256.76 |
| 07/10/2026 21:56 | 100 | 256.755 |
| 07/10/2026 21:56 | 167 | 256.755 |
| 07/10/2026 21:56 | 1 | 256.75 |
| 07/10/2026 21:56 | 11 | 256.76 |
| 07/10/2026 21:56 | 392 | 256.76 |
| 07/10/2026 21:56 | 80 | 256.76 |
| 07/10/2026 21:56 | 10 | 256.77 |
| 07/10/2026 21:56 | 40 | 256.77 |
| 07/10/2026 21:56 | 60 | 256.77 |
| 07/10/2026 21:56 | 100 | 256.79 |
| 07/10/2026 21:56 | 8 | 256.79 |
| 07/10/2026 21:56 | 8 | 256.79 |
| 07/10/2026 21:56 | 6 | 256.79 |
| 07/10/2026 21:56 | 7 | 256.79 |
| 07/10/2026 21:56 | 24 | 256.79 |
| 07/10/2026 21:56 | 1 | 256.79 |
| 07/10/2026 21:56 | 20 | 256.78 |
| 07/10/2026 21:56 | 12 | 256.77 |
| 07/10/2026 21:56 | 4 | 256.76 |
| 07/10/2026 21:56 | 3 | 256.75 |
| 07/10/2026 21:56 | 2 | 256.72 |
| 07/10/2026 21:56 | 5 | 256.72 |
| 07/10/2026 21:56 | 59 | 256.74 |
| 07/10/2026 21:56 | 7 | 256.74 |
| 07/10/2026 21:56 | 4 | 256.74 |
| 07/10/2026 21:56 | 8 | 256.71 |
| 07/10/2026 21:56 | 12 | 256.71 |
| 07/10/2026 21:56 | 20 | 256.70 |
| 07/10/2026 21:56 | 37 | 256.675 |
| 07/10/2026 21:56 | 63 | 256.675 |
| 07/10/2026 21:56 | 37 | 256.675 |
| 07/10/2026 21:56 | 20 | 256.69 |
| 07/10/2026 21:56 | 600 | 256.69 |
| 07/10/2026 21:56 | 22 | 256.675 |
| 07/10/2026 21:56 | 7 | 256.67 |
| 07/10/2026 21:56 | 8 | 256.67 |
| 07/10/2026 21:56 | 9 | 256.67 |
| 07/10/2026 21:56 | 3 | 256.67 |
| 07/10/2026 21:56 | 1 | 256.67 |
| 07/10/2026 21:56 | 10 | 256.67 |
| 07/10/2026 21:56 | 30 | 256.68 |
| 07/10/2026 21:56 | 120 | 256.68 |
| 07/10/2026 21:56 | 200 | 256.67 |
| 07/10/2026 21:56 | 2 | 256.67 |
| 07/10/2026 21:56 | 50 | 256.67 |
| 07/10/2026 21:56 | 8 | 256.67 |
| 07/10/2026 21:56 | 95 | 256.67 |
| 07/10/2026 21:56 | 5 | 256.67 |
| 07/10/2026 21:56 | 100 | 256.69 |
| 07/10/2026 21:56 | 30 | 256.69 |
| 07/10/2026 21:56 | 20 | 256.69 |
| 07/10/2026 21:56 | 8 | 256.69 |
| 07/10/2026 21:56 | 7 | 256.71 |
| 07/10/2026 21:56 | 8 | 256.71 |
| 07/10/2026 21:56 | 4 | 256.69 |
| 07/10/2026 21:56 | 3 | 256.68 |
| 07/10/2026 21:56 | 3 | 256.71 |
| 07/10/2026 21:56 | 26 | 256.68 |
| 07/10/2026 21:56 | 9 | 256.68 |
| 07/10/2026 21:56 | 1 | 256.69 |
| 07/10/2026 21:56 | 4 | 256.69 |
| 07/10/2026 21:56 | 13 | 256.68 |
| 07/10/2026 21:56 | 6 | 256.68 |
| 07/10/2026 21:56 | 2 | 256.68 |
| 07/10/2026 21:56 | 13 | 256.69 |
| 07/10/2026 21:56 | 18 | 256.69 |
| 07/10/2026 21:56 | 8 | 256.68 |
| 07/10/2026 21:56 | 28 | 256.68 |
| 07/10/2026 21:56 | 8 | 256.68 |
| 07/10/2026 21:56 | 8 | 256.72 |
| 07/10/2026 21:56 | 1 | 256.72 |
| 07/10/2026 21:56 | 1 | 256.72 |
| 07/10/2026 21:56 | 5 | 256.72 |
| 07/10/2026 21:56 | 5 | 256.71 |
| 07/10/2026 21:56 | 5 | 256.70 |
| 07/10/2026 21:56 | 100 | 256.69 |
| 07/10/2026 21:56 | 100 | 256.67 |
| 07/10/2026 21:56 | 100 | 256.67 |
| 07/10/2026 21:56 | 4 | 256.67 |
| 07/10/2026 21:56 | 9 | 256.64 |
| 07/10/2026 21:56 | 30 | 256.66 |
| 07/10/2026 21:56 | 20 | 256.66 |
| 07/10/2026 21:56 | 1 | 256.61 |
| 07/10/2026 21:56 | 9 | 256.63 |
| 07/10/2026 21:56 | 1 | 256.63 |
| 07/10/2026 21:56 | 1 | 256.61 |
| 07/10/2026 21:56 | 200 | 256.61 |
| 07/10/2026 21:56 | 8 | 256.61 |
| 07/10/2026 21:56 | 100 | 256.61 |
| 07/10/2026 21:56 | 1 | 256.63 |
| 07/10/2026 21:56 | 1 | 256.64 |
| 07/10/2026 21:56 | 20 | 256.64 |
| 07/10/2026 21:56 | 27 | 256.64 |
| 07/10/2026 21:56 | 2 | 256.64 |
| 07/10/2026 21:56 | 1 | 256.62 |
| 07/10/2026 21:56 | 1 | 256.63 |
| 07/10/2026 21:56 | 9 | 256.63 |
| 07/10/2026 21:56 | 20 | 256.63 |
| 07/10/2026 21:56 | 5 | 256.63 |
| 07/10/2026 21:56 | 74 | 256.66 |
| 07/10/2026 21:56 | 100 | 256.66 |
| 07/10/2026 21:56 | 100 | 256.66 |
| 07/10/2026 21:56 | 61 | 256.66 |
| 07/10/2026 21:56 | 6 | 256.66 |
| 07/10/2026 21:56 | 13 | 256.65 |
| 07/10/2026 21:56 | 13 | 256.635 |
| 07/10/2026 21:56 | 97 | 256.635 |
| 07/10/2026 21:56 | 1 | 256.635 |
| 07/10/2026 21:56 | 2 | 256.65 |
| 07/10/2026 21:56 | 20 | 256.63 |
| 07/10/2026 21:56 | 2 | 256.63 |
| 07/10/2026 21:56 | 5 | 256.62 |
| 07/10/2026 21:56 | 20 | 256.62 |
| 07/10/2026 21:56 | 9 | 256.62 |
| 07/10/2026 21:56 | 2 | 256.62 |
| 07/10/2026 21:56 | 4 | 256.63 |
| 07/10/2026 21:56 | 3 | 256.63 |
| 07/10/2026 21:56 | 6 | 256.63 |
| 07/10/2026 21:56 | 5 | 256.63 |
| 07/10/2026 21:56 | 10 | 256.61 |
| 07/10/2026 21:56 | 9 | 256.61 |
| 07/10/2026 21:56 | 8 | 256.62 |
| 07/10/2026 21:56 | 24 | 256.63 |
| 07/10/2026 21:56 | 3 | 256.63 |
| 07/10/2026 21:56 | 9 | 256.62 |
| 07/10/2026 21:56 | 6 | 256.63 |
| 07/10/2026 21:56 | 14 | 256.63 |
| 07/10/2026 21:56 | 33 | 256.63 |
| 07/10/2026 21:56 | 4 | 256.63 |
| 07/10/2026 21:56 | 2 | 256.62 |
| 07/10/2026 21:56 | 3 | 256.62 |
| 07/10/2026 21:56 | 38 | 256.605 |
| 07/10/2026 21:56 | 9 | 256.61 |
| 07/10/2026 21:56 | 28 | 256.61 |
| 07/10/2026 21:56 | 5 | 256.61 |
| 07/10/2026 21:56 | 33 | 256.61 |
| 07/10/2026 21:56 | 19 | 256.64 |
| 07/10/2026 21:56 | 8 | 256.63 |
| 07/10/2026 21:56 | 13 | 256.61 |
| 07/10/2026 21:56 | 1 | 256.61 |
| 07/10/2026 21:56 | 16 | 256.64 |
| 07/10/2026 21:56 | 20 | 256.60 |
| 07/10/2026 21:56 | 8 | 256.60 |
| 07/10/2026 21:56 | 11 | 256.63 |
| 07/10/2026 21:56 | 8 | 256.63 |
| 07/10/2026 21:56 | 11 | 256.61 |
| 07/10/2026 21:56 | 8 | 256.61 |
| 07/10/2026 21:56 | 5 | 256.63 |
| 07/10/2026 21:56 | 19 | 256.60 |
| 07/10/2026 21:56 | 24 | 256.60 |
| 07/10/2026 21:56 | 11 | 256.61 |
| 07/10/2026 21:56 | 24 | 256.61 |
| 07/10/2026 21:56 | 112 | 256.62 |
| 07/10/2026 21:56 | 1 | 256.62 |
| 07/10/2026 21:56 | 24 | 256.61 |
| 07/10/2026 21:56 | 24 | 256.60 |
| 07/10/2026 21:56 | 2 | 256.58 |
| 07/10/2026 21:56 | 24 | 256.58 |
| 07/10/2026 21:56 | 60 | 256.58 |
| 07/10/2026 21:56 | 100 | 256.58 |
| 07/10/2026 21:56 | 2 | 256.58 |
| 07/10/2026 21:56 | 147 | 256.58 |
| 07/10/2026 21:56 | 221 | 256.58 |
| 07/10/2026 21:56 | 20 | 256.58 |
| 07/10/2026 21:56 | 100 | 256.59 |
| 07/10/2026 21:56 | 6 | 256.59 |
| 07/10/2026 21:56 | 10 | 256.59 |
| 07/10/2026 21:56 | 2 | 256.59 |
| 07/10/2026 21:56 | 1 | 256.60 |
| 07/10/2026 21:56 | 10 | 256.59 |
| 07/10/2026 21:56 | 20 | 256.59 |
| 07/10/2026 21:56 | 1 | 256.59 |
| 07/10/2026 21:56 | 24 | 256.60 |
| 07/10/2026 21:56 | 24 | 256.60 |
| 07/10/2026 21:56 | 5 | 256.60 |
| 07/10/2026 21:56 | 12 | 256.58 |
| 07/10/2026 21:56 | 9 | 256.58 |
| 07/10/2026 21:56 | 100 | 256.58 |
| 07/10/2026 21:56 | 20 | 256.59 |
| 07/10/2026 21:56 | 5 | 256.59 |
| 07/10/2026 21:56 | 21 | 256.615 |
| 07/10/2026 21:56 | 19 | 256.615 |
| 07/10/2026 21:56 | 20 | 256.61 |
| 07/10/2026 21:56 | 20 | 256.62 |
| 07/10/2026 21:56 | 5 | 256.60 |
| 07/10/2026 21:56 | 5 | 256.59 |
| 07/10/2026 21:56 | 10 | 256.59 |
| 07/10/2026 21:56 | 4 | 256.60 |
| 07/10/2026 21:56 | 4 | 256.60 |
| 07/10/2026 21:56 | 22 | 256.60 |
| 07/10/2026 21:56 | 20 | 256.59 |
| 07/10/2026 21:56 | 9 | 256.59 |
| 07/10/2026 21:56 | 4 | 256.59 |
| 07/10/2026 21:56 | 120 | 256.60 |
| 07/10/2026 21:55 | 2 | 256.62 |
| 07/10/2026 21:55 | 1 | 256.62 |
| 07/10/2026 21:55 | 4 | 256.61 |
| 07/10/2026 21:55 | 1 | 256.59 |
| 07/10/2026 21:55 | 20 | 256.59 |
| 07/10/2026 21:55 | 10 | 256.59 |
| 07/10/2026 21:55 | 4 | 256.59 |
| 07/10/2026 21:55 | 1 | 256.61 |
| 07/10/2026 21:55 | 6 | 256.59 |
| 07/10/2026 21:55 | 6 | 256.60 |
| 07/10/2026 21:55 | 24 | 256.59 |
| 07/10/2026 21:55 | 7 | 256.59 |
| 07/10/2026 21:55 | 27 | 256.58 |
| 07/10/2026 21:55 | 10 | 256.53 |
| 07/10/2026 21:55 | 11 | 256.52 |
| 07/10/2026 21:55 | 63 | 256.52 |
| 07/10/2026 21:55 | 63 | 256.52 |
| 07/10/2026 21:55 | 63 | 256.52 |
| 07/10/2026 21:55 | 20 | 256.53 |
| 07/10/2026 21:55 | 48 | 256.52 |
| 07/10/2026 21:55 | 100 | 256.52 |
| 07/10/2026 21:55 | 63 | 256.52 |
| 07/10/2026 21:55 | 63 | 256.52 |
| 07/10/2026 21:55 | 63 | 256.52 |
| 07/10/2026 21:55 | 63 | 256.52 |
| 07/10/2026 21:55 | 100 | 256.52 |
| 07/10/2026 21:55 | 4 | 256.515 |
| 07/10/2026 21:55 | 58 | 256.515 |
| 07/10/2026 21:55 | 42 | 256.515 |
| 07/10/2026 21:55 | 21 | 256.515 |
| 07/10/2026 21:55 | 63 | 256.515 |
| 07/10/2026 21:55 | 63 | 256.515 |
| 07/10/2026 21:55 | 63 | 256.515 |
| 07/10/2026 21:55 | 100 | 256.515 |
| 07/10/2026 21:55 | 48 | 256.515 |
| 07/10/2026 21:55 | 15 | 256.515 |
| 07/10/2026 21:55 | 100 | 256.515 |
| 07/10/2026 21:55 | 1 | 256.51 |
| 07/10/2026 21:55 | 9 | 256.51 |
| 07/10/2026 21:55 | 15 | 256.53 |
| 07/10/2026 21:55 | 1 | 256.53 |
| 07/10/2026 21:55 | 10 | 256.53 |
| 07/10/2026 21:55 | 18 | 256.53 |
| 07/10/2026 21:55 | 82 | 256.53 |
| 07/10/2026 21:55 | 41 | 256.54 |
| 07/10/2026 21:55 | 1 | 256.54 |
| 07/10/2026 21:55 | 358 | 256.54 |
| 07/10/2026 21:55 | 10 | 256.54 |
| 07/10/2026 21:55 | 204 | 256.54 |
| 07/10/2026 21:55 | 50 | 256.51 |
| 07/10/2026 21:55 | 100 | 256.51 |
| 07/10/2026 21:55 | 35 | 256.50 |
| 07/10/2026 21:55 | 150 | 256.50 |
| 07/10/2026 21:55 | 150 | 256.50 |
| 07/10/2026 21:55 | 150 | 256.50 |
| 07/10/2026 21:55 | 115 | 256.50 |
| 07/10/2026 21:55 | 500 | 256.50 |
| 07/10/2026 21:55 | 85 | 256.50 |
| 07/10/2026 21:55 | 80 | 256.50 |
| 07/10/2026 21:55 | 40 | 256.50 |
| 07/10/2026 21:55 | 150 | 256.50 |
| 07/10/2026 21:55 | 127 | 256.50 |
| 07/10/2026 21:55 | 18 | 256.50 |
| 07/10/2026 21:55 | 132 | 256.50 |
| 07/10/2026 21:55 | 150 | 256.50 |
| 07/10/2026 21:55 | 11 | 256.49 |
| 07/10/2026 21:55 | 1 | 256.49 |
| 07/10/2026 21:55 | 1 | 256.49 |
| 07/10/2026 21:55 | 12 | 256.47 |
| 07/10/2026 21:55 | 8 | 256.47 |
| 07/10/2026 21:55 | 1 | 256.48 |
| 07/10/2026 21:55 | 78 | 256.50 |
| 07/10/2026 21:55 | 32 | 256.50 |
| 07/10/2026 21:55 | 1 | 256.50 |
| 07/10/2026 21:55 | 9 | 256.48 |
| 07/10/2026 21:55 | 1 | 256.47 |
| 07/10/2026 21:55 | 1 | 256.47 |
| 07/10/2026 21:55 | 1 | 256.48 |
| 07/10/2026 21:55 | 40 | 256.50 |
| 07/10/2026 21:55 | 76 | 256.50 |
| 07/10/2026 21:55 | 33 | 256.50 |
| 07/10/2026 21:55 | 100 | 256.50 |
| 07/10/2026 21:55 | 66 | 256.50 |
| 07/10/2026 21:55 | 1 | 256.50 |
| 07/10/2026 21:55 | 33 | 256.50 |
| 07/10/2026 21:55 | 100 | 256.49 |
| 07/10/2026 21:55 | 11 | 256.40 |
| 07/10/2026 21:55 | 200 | 256.40 |
| 07/10/2026 21:55 | 10 | 256.40 |
| 07/10/2026 21:55 | 2 | 256.40 |
| 07/10/2026 21:55 | 10 | 256.45 |
| 07/10/2026 21:55 | 1 | 256.45 |
| 07/10/2026 21:55 | 1 | 256.45 |
| 07/10/2026 21:55 | 6 | 256.45 |
| 07/10/2026 21:55 | 3 | 256.45 |
| 07/10/2026 21:55 | 5 | 256.45 |
| 07/10/2026 21:55 | 9 | 256.45 |
| 07/10/2026 21:55 | 1 | 256.47 |
| 07/10/2026 21:55 | 19 | 256.45 |
| 07/10/2026 21:55 | 82 | 256.46 |
| 07/10/2026 21:55 | 9 | 256.46 |
| 07/10/2026 21:55 | 1 | 256.46 |
| 07/10/2026 21:55 | 100 | 256.46 |
| 07/10/2026 21:55 | 100 | 256.46 |
| 07/10/2026 21:55 | 29 | 256.46 |
| 07/10/2026 21:55 | 58 | 256.46 |
| 07/10/2026 21:55 | 1 | 256.46 |
| 07/10/2026 21:55 | 41 | 256.46 |
| 07/10/2026 21:55 | 3 | 256.49 |
| 07/10/2026 21:55 | 26 | 256.49 |
| 07/10/2026 21:55 | 10 | 256.49 |
| 07/10/2026 21:55 | 9 | 256.49 |
| 07/10/2026 21:55 | 20 | 256.49 |
| 07/10/2026 21:55 | 100 | 256.49 |
| 07/10/2026 21:55 | 15 | 256.50 |
| 07/10/2026 21:55 | 23 | 256.50 |
| 07/10/2026 21:55 | 7 | 256.50 |
| 07/10/2026 21:55 | 4 | 256.50 |
| 07/10/2026 21:55 | 20 | 256.50 |
| 07/10/2026 21:55 | 19 | 256.52 |
| 07/10/2026 21:55 | 100 | 256.51 |
| 07/10/2026 21:55 | 5 | 256.51 |
| 07/10/2026 21:55 | 7 | 256.52 |
| 07/10/2026 21:55 | 8 | 256.52 |
| 07/10/2026 21:55 | 1 | 256.52 |
| 07/10/2026 21:55 | 4 | 256.52 |
| 07/10/2026 21:55 | 1 | 256.54 |
| 07/10/2026 21:55 | 1 | 256.53 |
| 07/10/2026 21:55 | 1 | 256.53 |
| 07/10/2026 21:55 | 1 | 256.53 |
| 07/10/2026 21:55 | 18 | 256.53 |
| 07/10/2026 21:55 | 1 | 256.53 |
| 07/10/2026 21:55 | 5 | 256.53 |
| 07/10/2026 21:55 | 9 | 256.53 |
| 07/10/2026 21:55 | 1 | 256.52 |
| 07/10/2026 21:55 | 10 | 256.52 |
| 07/10/2026 21:55 | 8 | 256.52 |
| 07/10/2026 21:55 | 1 | 256.52 |
| 07/10/2026 21:55 | 91 | 256.52 |
| 07/10/2026 21:55 | 20 | 256.53 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 1 | 256.55 |
| 07/10/2026 21:55 | 100 | 256.55 |
| 07/10/2026 21:55 | 63 | 256.585 |
| 07/10/2026 21:55 | 100 | 256.585 |
| 07/10/2026 21:55 | 13 | 256.585 |
| 07/10/2026 21:55 | 19 | 256.585 |
| 07/10/2026 21:55 | 10 | 256.57 |
| 07/10/2026 21:55 | 10 | 256.57 |
| 07/10/2026 21:55 | 9 | 256.57 |
| 07/10/2026 21:55 | 12 | 256.57 |
| 07/10/2026 21:55 | 88 | 256.57 |
| 07/10/2026 21:55 | 2 | 256.58 |
| 07/10/2026 21:55 | 100 | 256.58 |
| 07/10/2026 21:55 | 1 | 256.58 |
| 07/10/2026 21:55 | 9 | 256.58 |
| 07/10/2026 21:55 | 200 | 256.58 |
| 07/10/2026 21:55 | 25 | 256.62 |
| 07/10/2026 21:55 | 1 | 256.59 |
| 07/10/2026 21:55 | 9 | 256.57 |
| 07/10/2026 21:55 | 9 | 256.58 |
| 07/10/2026 21:55 | 8 | 256.59 |
| 07/10/2026 21:55 | 1 | 256.59 |
| 07/10/2026 21:55 | 10 | 256.60 |
| 07/10/2026 21:55 | 4 | 256.60 |
| 07/10/2026 21:55 | 8 | 256.59 |
| 07/10/2026 21:55 | 27 | 256.59 |
| 07/10/2026 21:55 | 65 | 256.59 |
| 07/10/2026 21:55 | 9 | 256.59 |
| 07/10/2026 21:55 | 26 | 256.59 |
| 07/10/2026 21:55 | 10 | 256.59 |
| 07/10/2026 21:55 | 1 | 256.57 |
| 07/10/2026 21:55 | 100 | 256.56 |
| 07/10/2026 21:55 | 3 | 256.57 |
| 07/10/2026 21:55 | 19 | 256.56 |
| 07/10/2026 21:55 | 28 | 256.56 |
| 07/10/2026 21:55 | 72 | 256.56 |
| 07/10/2026 21:55 | 28 | 256.56 |
| 07/10/2026 21:55 | 3 | 256.56 |
| 07/10/2026 21:55 | 3 | 256.56 |
| 07/10/2026 21:55 | 63 | 256.56 |
| 07/10/2026 21:55 | 3 | 256.56 |
| 07/10/2026 21:55 | 10 | 256.54 |
| 07/10/2026 21:55 | 3 | 256.54 |
| 07/10/2026 21:55 | 200 | 256.56 |
| 07/10/2026 21:55 | 100 | 256.56 |
| 07/10/2026 21:55 | 18 | 256.53 |
| 07/10/2026 21:55 | 1 | 256.56 |
| 07/10/2026 21:55 | 19 | 256.66 |
| 07/10/2026 21:55 | 7 | 256.66 |
| 07/10/2026 21:55 | 24 | 256.68 |
| 07/10/2026 21:55 | 100 | 256.68 |
| 07/10/2026 21:55 | 100 | 256.68 |
| 07/10/2026 21:55 | 77 | 256.69 |
| 07/10/2026 21:55 | 47 | 256.71 |
| 07/10/2026 21:55 | 100 | 256.71 |
| 07/10/2026 21:55 | 5 | 256.72 |
| 07/10/2026 21:55 | 43 | 256.72 |
| 07/10/2026 21:55 | 100 | 256.72 |
| 07/10/2026 21:55 | 5 | 256.73 |
| 07/10/2026 21:55 | 2 | 256.73 |
| 07/10/2026 21:55 | 1 | 256.73 |
| 07/10/2026 21:55 | 2 | 256.73 |
| 07/10/2026 21:55 | 300 | 256.74 |
| 07/10/2026 21:55 | 20 | 256.77 |
| 07/10/2026 21:55 | 6 | 256.77 |
| 07/10/2026 21:55 | 3 | 256.77 |
| 07/10/2026 21:54 | 10 | 256.74 |
| 07/10/2026 21:54 | 4 | 256.77 |
| 07/10/2026 21:54 | 1 | 256.735 |
| 07/10/2026 21:54 | 18 | 256.74 |
| 07/10/2026 21:54 | 30 | 256.755 |
| 07/10/2026 21:54 | 3 | 256.74 |
| 07/10/2026 21:54 | 85 | 256.74 |
| 07/10/2026 21:54 | 100 | 256.75 |
| 07/10/2026 21:54 | 2 | 256.76 |
| 07/10/2026 21:54 | 3 | 256.76 |
| 07/10/2026 21:54 | 31 | 256.77 |
| 07/10/2026 21:54 | 25 | 256.77 |
| 07/10/2026 21:54 | 100 | 256.76 |
| 07/10/2026 21:54 | 1 | 256.77 |
| 07/10/2026 21:54 | 47 | 256.77 |
| 07/10/2026 21:54 | 1 | 256.78 |
| 07/10/2026 21:54 | 100 | 256.78 |
| 07/10/2026 21:54 | 5 | 256.79 |
| 07/10/2026 21:54 | 32 | 256.80 |
| 07/10/2026 21:54 | 1 | 256.80 |
| 07/10/2026 21:54 | 51 | 256.81 |
| 07/10/2026 21:54 | 200 | 256.81 |
| 07/10/2026 21:54 | 1 | 256.83 |
| 07/10/2026 21:54 | 32 | 256.83 |
| 07/10/2026 21:54 | 2 | 256.83 |
| 07/10/2026 21:54 | 1 | 256.83 |
| 07/10/2026 21:54 | 1 | 256.83 |
| 07/10/2026 21:54 | 90 | 256.83 |
| 07/10/2026 21:54 | 10 | 256.83 |
| 07/10/2026 21:54 | 25 | 256.865 |
| 07/10/2026 21:54 | 1 | 256.87 |
| 07/10/2026 21:54 | 20 | 256.87 |
| 07/10/2026 21:54 | 1 | 256.87 |
| 07/10/2026 21:54 | 100 | 256.88 |
| 07/10/2026 21:54 | 100 | 256.89 |
| 07/10/2026 21:54 | 12 | 256.90 |
| 07/10/2026 21:54 | 5 | 256.90 |
| 07/10/2026 21:54 | 7 | 256.90 |
| 07/10/2026 21:54 | 7 | 256.90 |
| 07/10/2026 21:54 | 30 | 256.90 |
| 07/10/2026 21:54 | 35 | 256.90 |
| 07/10/2026 21:54 | 24 | 256.89 |
| 07/10/2026 21:54 | 20 | 256.89 |
| 07/10/2026 21:54 | 20 | 256.92 |
| 07/10/2026 21:54 | 20 | 256.92 |
| 07/10/2026 21:54 | 20 | 256.91 |
| 07/10/2026 21:54 | 28 | 256.885 |
| 07/10/2026 21:54 | 100 | 256.87 |
| 07/10/2026 21:54 | 61 | 256.88 |
| 07/10/2026 21:54 | 1 | 256.88 |
| 07/10/2026 21:54 | 6 | 256.88 |
| 07/10/2026 21:54 | 2 | 256.88 |
| 07/10/2026 21:54 | 1 | 256.88 |
| 07/10/2026 21:54 | 66 | 256.88 |
| 07/10/2026 21:54 | 100 | 256.88 |
| 07/10/2026 21:54 | 19 | 256.90 |
| 07/10/2026 21:54 | 200 | 256.90 |
| 07/10/2026 21:54 | 47 | 256.90 |
| 07/10/2026 21:54 | 300 | 256.90 |
| 07/10/2026 21:54 | 100 | 256.90 |
| 07/10/2026 21:54 | 1 | 256.90 |
| 07/10/2026 21:54 | 2 | 256.92 |
| 07/10/2026 21:54 | 20 | 256.88 |
| 07/10/2026 21:54 | 20 | 256.88 |
| 07/10/2026 21:54 | 20 | 256.87 |
| 07/10/2026 21:54 | 1 | 256.87 |
| 07/10/2026 21:54 | 4 | 256.87 |
| 07/10/2026 21:54 | 12 | 256.86 |
| 07/10/2026 21:54 | 100 | 256.86 |
| 07/10/2026 21:54 | 11 | 256.84 |
| 07/10/2026 21:54 | 100 | 256.835 |
| 07/10/2026 21:54 | 581 | 256.835 |
| 07/10/2026 21:54 | 67 | 256.835 |
| 07/10/2026 21:54 | 11 | 256.835 |
| 07/10/2026 21:54 | 100 | 256.835 |
| 07/10/2026 21:54 | 100 | 256.835 |
| 07/10/2026 21:54 | 112 | 256.835 |
| 07/10/2026 21:54 | 112 | 256.835 |
| 07/10/2026 21:54 | 40 | 256.835 |
| 07/10/2026 21:54 | 700 | 256.825 |
| 07/10/2026 21:54 | 7 | 256.825 |
| 07/10/2026 21:54 | 10 | 256.825 |
| 07/10/2026 21:54 | 16 | 256.825 |
| 07/10/2026 21:54 | 2 | 256.825 |
| 07/10/2026 21:54 | 200 | 256.81 |
| 07/10/2026 21:54 | 100 | 256.81 |
| 07/10/2026 21:54 | 1 | 256.82 |
| 07/10/2026 21:54 | 2 | 256.82 |
| 07/10/2026 21:54 | 100 | 256.82 |
| 07/10/2026 21:54 | 9 | 256.84 |
| 07/10/2026 21:53 | 56 | 256.84 |
| 07/10/2026 21:53 | 20 | 256.84 |
| 07/10/2026 21:53 | 75 | 256.84 |
| 07/10/2026 21:53 | 300 | 256.84 |
| 07/10/2026 21:53 | 1 | 256.87 |
| 07/10/2026 21:53 | 284 | 256.825 |
| 07/10/2026 21:53 | 100 | 256.825 |
| 07/10/2026 21:53 | 100 | 256.825 |
| 07/10/2026 21:53 | 275 | 256.825 |
| 07/10/2026 21:53 | 100 | 256.825 |
| 07/10/2026 21:53 | 140 | 256.825 |
| 07/10/2026 21:53 | 72 | 256.825 |
| 07/10/2026 21:53 | 100 | 256.825 |
| 07/10/2026 21:53 | 100 | 256.825 |
| 07/10/2026 21:53 | 100 | 256.825 |
| 07/10/2026 21:53 | 100 | 256.825 |
| 07/10/2026 21:53 | 100 | 256.825 |
| 07/10/2026 21:53 | 100 | 256.825 |
| 07/10/2026 21:53 | 100 | 256.81 |
| 07/10/2026 21:53 | 100 | 256.81 |
| 07/10/2026 21:53 | 28 | 256.805 |
| 07/10/2026 21:53 | 16 | 256.805 |
| 07/10/2026 21:53 | 60 | 256.805 |
| 07/10/2026 21:53 | 19 | 256.80 |
| 07/10/2026 21:53 | 19 | 256.80 |
| 07/10/2026 21:53 | 3 | 256.81 |
| 07/10/2026 21:53 | 505 | 256.81 |
| 07/10/2026 21:53 | 806 | 256.81 |
| 07/10/2026 21:53 | 389 | 256.81 |
| 07/10/2026 21:53 | 20 | 256.82 |
| 07/10/2026 21:53 | 40 | 256.82 |
| 07/10/2026 21:53 | 1 | 256.85 |
| 07/10/2026 21:53 | 13 | 256.855 |
| 07/10/2026 21:53 | 11 | 256.845 |
| 07/10/2026 21:53 | 29 | 256.845 |
| 07/10/2026 21:53 | 100 | 256.845 |
| 07/10/2026 21:53 | 107 | 256.845 |
| 07/10/2026 21:53 | 100 | 256.845 |
| 07/10/2026 21:53 | 100 | 256.845 |
| 07/10/2026 21:53 | 100 | 256.845 |
| 07/10/2026 21:53 | 300 | 256.845 |
| 07/10/2026 21:53 | 8 | 256.845 |
| 07/10/2026 21:53 | 6 | 256.845 |
| 07/10/2026 21:53 | 2 | 256.84 |
| 07/10/2026 21:53 | 100 | 256.87 |
| 07/10/2026 21:53 | 1 | 256.87 |
| 07/10/2026 21:53 | 1 | 256.87 |
| 07/10/2026 21:53 | 9 | 256.83 |
| 07/10/2026 21:53 | 63 | 256.83 |
| 07/10/2026 21:53 | 100 | 256.83 |
| 07/10/2026 21:53 | 100 | 256.83 |
| 07/10/2026 21:53 | 100 | 256.83 |
| 07/10/2026 21:53 | 10 | 256.83 |
| 07/10/2026 21:53 | 12 | 256.83 |
| 07/10/2026 21:53 | 100 | 256.83 |
| 07/10/2026 21:53 | 16 | 256.83 |
| 07/10/2026 21:53 | 100 | 256.83 |
| 07/10/2026 21:53 | 376 | 256.81 |
| 07/10/2026 21:53 | 124 | 256.81 |
| 07/10/2026 21:53 | 15 | 256.82 |
| 07/10/2026 21:53 | 50 | 256.82 |
| 07/10/2026 21:53 | 10 | 256.82 |
| 07/10/2026 21:53 | 3 | 256.83 |
| 07/10/2026 21:53 | 20 | 256.83 |
| 07/10/2026 21:53 | 17 | 256.83 |
| 07/10/2026 21:53 | 20 | 256.83 |
| 07/10/2026 21:53 | 200 | 256.83 |
| 07/10/2026 21:53 | 20 | 256.85 |
| 07/10/2026 21:52 | 1 | 256.86 |
| 07/10/2026 21:52 | 10 | 256.86 |
| 07/10/2026 21:52 | 12 | 256.86 |
| 07/10/2026 21:52 | 10 | 256.86 |
| 07/10/2026 21:52 | 100 | 256.86 |
| 07/10/2026 21:52 | 40 | 256.88 |
| 07/10/2026 21:52 | 20 | 256.88 |
| 07/10/2026 21:52 | 1 | 256.88 |
| 07/10/2026 21:52 | 50 | 256.88 |
| 07/10/2026 21:52 | 100 | 256.88 |
| 07/10/2026 21:52 | 3 | 256.92 |
| 07/10/2026 21:52 | 100 | 256.92 |
| 07/10/2026 21:52 | 100 | 256.92 |
| 07/10/2026 21:52 | 10 | 256.89 |
| 07/10/2026 21:52 | 2 | 256.89 |
| 07/10/2026 21:52 | 2 | 256.89 |
| 07/10/2026 21:52 | 56 | 256.89 |
| 07/10/2026 21:52 | 58 | 256.89 |
| 07/10/2026 21:52 | 86 | 256.89 |
| 07/10/2026 21:52 | 20 | 256.90 |
| 07/10/2026 21:52 | 10 | 256.90 |
| 07/10/2026 21:52 | 12 | 256.92 |
| 07/10/2026 21:52 | 8 | 256.92 |
| 07/10/2026 21:52 | 12 | 256.92 |
| 07/10/2026 21:52 | 20 | 256.93 |
| 07/10/2026 21:52 | 50 | 256.95 |
| 07/10/2026 21:52 | 33 | 256.95 |
| 07/10/2026 21:52 | 100 | 256.95 |
| 07/10/2026 21:52 | 12 | 256.93 |
| 07/10/2026 21:52 | 60 | 256.93 |
| 07/10/2026 21:52 | 27 | 256.93 |
| 07/10/2026 21:52 | 1 | 256.93 |
| 07/10/2026 21:52 | 10 | 256.93 |
| 07/10/2026 21:52 | 100 | 256.93 |
| 07/10/2026 21:52 | 12 | 256.92 |
| 07/10/2026 21:52 | 10 | 256.90 |
| 07/10/2026 21:52 | 2 | 256.90 |
| 07/10/2026 21:52 | 5 | 256.88 |
| 07/10/2026 21:52 | 5 | 256.85 |
| 07/10/2026 21:52 | 5 | 256.85 |
| 07/10/2026 21:52 | 9 | 256.88 |
| 07/10/2026 21:52 | 20 | 256.88 |
| 07/10/2026 21:52 | 80 | 256.88 |
| 07/10/2026 21:52 | 4 | 256.85 |
| 07/10/2026 21:52 | 153 | 256.83 |
| 07/10/2026 21:52 | 14 | 256.83 |
| 07/10/2026 21:52 | 4 | 256.83 |
| 07/10/2026 21:52 | 3 | 256.83 |
| 07/10/2026 21:52 | 126 | 256.83 |
| 07/10/2026 21:52 | 3 | 256.83 |
| 07/10/2026 21:52 | 1 | 256.82 |
| 07/10/2026 21:52 | 4 | 256.82 |
| 07/10/2026 21:52 | 100 | 256.82 |
| 07/10/2026 21:52 | 400 | 256.80 |
| 07/10/2026 21:52 | 70 | 256.73 |
| 07/10/2026 21:52 | 10 | 256.77 |
| 07/10/2026 21:52 | 8 | 256.78 |
| 07/10/2026 21:52 | 1 | 256.81 |
| 07/10/2026 21:52 | 99 | 256.81 |
| 07/10/2026 21:52 | 3 | 256.81 |
| 07/10/2026 21:52 | 80 | 256.81 |
| 07/10/2026 21:52 | 1 | 256.81 |
| 07/10/2026 21:52 | 17 | 256.81 |
| 07/10/2026 21:52 | 100 | 256.80 |
| 07/10/2026 21:52 | 12 | 256.80 |
| 07/10/2026 21:52 | 12 | 256.79 |
| 07/10/2026 21:52 | 14 | 256.78 |
| 07/10/2026 21:51 | 20 | 256.72 |
| 07/10/2026 21:51 | 4 | 256.71 |
| 07/10/2026 21:51 | 9 | 256.70 |
| 07/10/2026 21:51 | 2 | 256.71 |
| 07/10/2026 21:51 | 8 | 256.73 |
| 07/10/2026 21:51 | 6 | 256.72 |
| 07/10/2026 21:51 | 117 | 256.67 |
| 07/10/2026 21:51 | 83 | 256.67 |
| 07/10/2026 21:51 | 86 | 256.67 |
| 07/10/2026 21:51 | 100 | 256.67 |
| 07/10/2026 21:51 | 101 | 256.67 |
| 07/10/2026 21:51 | 100 | 256.67 |
| 07/10/2026 21:51 | 22 | 256.67 |
| 07/10/2026 21:51 | 100 | 256.67 |
| 07/10/2026 21:51 | 193 | 256.67 |
| 07/10/2026 21:51 | 50 | 256.67 |
| 07/10/2026 21:51 | 50 | 256.67 |
| 07/10/2026 21:51 | 50 | 256.67 |
| 07/10/2026 21:51 | 51 | 256.67 |
| 07/10/2026 21:51 | 63 | 256.67 |
| 07/10/2026 21:51 | 8 | 256.68 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.665 |
| 07/10/2026 21:51 | 63 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 6 | 256.67 |
| 07/10/2026 21:51 | 63 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 100 | 256.67 |
| 07/10/2026 21:51 | 63 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 133 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 63 | 256.67 |
| 07/10/2026 21:51 | 100 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 20 | 256.67 |
| 07/10/2026 21:51 | 42 | 256.67 |
| 07/10/2026 21:51 | 1 | 256.67 |
| 07/10/2026 21:51 | 32 | 256.67 |
| 07/10/2026 21:51 | 8 | 256.67 |
| 07/10/2026 21:51 | 1 | 256.67 |
| 07/10/2026 21:51 | 9 | 256.67 |
| 07/10/2026 21:51 | 9 | 256.66 |
| 07/10/2026 21:51 | 8 | 256.66 |
| 07/10/2026 21:51 | 1 | 256.66 |
| 07/10/2026 21:51 | 9 | 256.66 |
| 07/10/2026 21:51 | 9 | 256.65 |
| 07/10/2026 21:51 | 10 | 256.64 |
| 07/10/2026 21:51 | 10 | 256.64 |
| 07/10/2026 21:51 | 10 | 256.64 |
| 07/10/2026 21:51 | 40 | 256.64 |
| 07/10/2026 21:51 | 4 | 256.65 |
| 07/10/2026 21:51 | 10 | 256.665 |
| 07/10/2026 21:51 | 11 | 256.65 |
| 07/10/2026 21:51 | 19 | 256.65 |
| 07/10/2026 21:51 | 31 | 256.74 |
| 07/10/2026 21:51 | 17 | 256.74 |
| 07/10/2026 21:51 | 14 | 256.75 |
| 07/10/2026 21:51 | 26 | 256.76 |
| 07/10/2026 21:51 | 5 | 256.76 |
| 07/10/2026 21:51 | 14 | 256.76 |
| 07/10/2026 21:51 | 1 | 256.76 |
| 07/10/2026 21:51 | 1 | 256.76 |
| 07/10/2026 21:51 | 100 | 256.76 |
| 07/10/2026 21:51 | 14 | 256.76 |
| 07/10/2026 21:51 | 1 | 256.76 |
| 07/10/2026 21:51 | 1 | 256.76 |
| 07/10/2026 21:51 | 1 | 256.76 |
| 07/10/2026 21:51 | 12 | 256.78 |
| 07/10/2026 21:51 | 1 | 256.80 |
| 07/10/2026 21:51 | 7 | 256.82 |
| 07/10/2026 21:51 | 1 | 256.82 |
| 07/10/2026 21:51 | 1 | 256.85 |
| 07/10/2026 21:51 | 6 | 256.85 |
| 07/10/2026 21:51 | 100 | 256.85 |
| 07/10/2026 21:51 | 100 | 256.85 |
| 07/10/2026 21:51 | 100 | 256.88 |
| 07/10/2026 21:51 | 1 | 256.88 |
| 07/10/2026 21:51 | 5 | 256.88 |
| 07/10/2026 21:51 | 100 | 256.88 |
| 07/10/2026 21:51 | 5 | 256.90 |
| 07/10/2026 21:51 | 60 | 256.915 |
| 07/10/2026 21:51 | 43 | 256.92 |
| 07/10/2026 21:51 | 5 | 256.93 |
| 07/10/2026 21:51 | 50 | 256.94 |
| 07/10/2026 21:51 | 1 | 256.94 |
| 07/10/2026 21:51 | 10 | 256.94 |
| 07/10/2026 21:51 | 100 | 256.94 |
| 07/10/2026 21:51 | 46 | 256.94 |
| 07/10/2026 21:51 | 4 | 256.94 |
| 07/10/2026 21:51 | 10 | 256.95 |
| 07/10/2026 21:51 | 1 | 256.95 |
| 07/10/2026 21:51 | 5 | 256.96 |
| 07/10/2026 21:51 | 10 | 256.96 |
| 07/10/2026 21:50 | 10 | 256.97 |
| 07/10/2026 21:50 | 1 | 256.97 |
| 07/10/2026 21:50 | 16 | 256.97 |
| 07/10/2026 21:50 | 50 | 256.96 |
| 07/10/2026 21:50 | 10 | 256.97 |
| 07/10/2026 21:50 | 20 | 256.98 |
| 07/10/2026 21:50 | 9 | 257.01 |
| 07/10/2026 21:50 | 10 | 256.96 |
| 07/10/2026 21:50 | 5 | 256.88 |
| 07/10/2026 21:50 | 5 | 256.88 |
| 07/10/2026 21:50 | 1 | 256.87 |
| 07/10/2026 21:50 | 3 | 256.84 |
| 07/10/2026 21:50 | 10 | 256.80 |
| 07/10/2026 21:50 | 12 | 256.80 |
| 07/10/2026 21:50 | 10 | 256.81 |
| 07/10/2026 21:50 | 11 | 256.80 |
| 07/10/2026 21:50 | 30 | 256.805 |
| 07/10/2026 21:50 | 2 | 256.79 |
| 07/10/2026 21:50 | 10 | 256.79 |
| 07/10/2026 21:50 | 10 | 256.80 |
| 07/10/2026 21:50 | 4 | 256.87 |
| 07/10/2026 21:50 | 5 | 256.85 |
| 07/10/2026 21:50 | 100 | 256.79 |
| 07/10/2026 21:50 | 12 | 256.85 |
| 07/10/2026 21:50 | 1 | 256.80 |
| 07/10/2026 21:50 | 12 | 256.81 |
| 07/10/2026 21:50 | 200 | 256.81 |
| 07/10/2026 21:50 | 10 | 256.82 |
| 07/10/2026 21:50 | 10 | 256.82 |
| 07/10/2026 21:50 | 12 | 256.83 |
| 07/10/2026 21:50 | 1 | 256.89 |
| 07/10/2026 21:50 | 33 | 256.97 |
| 07/10/2026 21:50 | 56 | 256.97 |
| 07/10/2026 21:50 | 38 | 256.94 |
| 07/10/2026 21:50 | 4 | 256.93 |
| 07/10/2026 21:50 | 18 | 256.885 |
| 07/10/2026 21:50 | 10 | 256.88 |
| 07/10/2026 21:50 | 75 | 256.87 |
| 07/10/2026 21:50 | 10 | 256.87 |
| 07/10/2026 21:50 | 10 | 256.87 |
| 07/10/2026 21:50 | 5 | 256.87 |
| 07/10/2026 21:50 | 69 | 256.82 |
| 07/10/2026 21:50 | 31 | 256.82 |
| 07/10/2026 21:50 | 1 | 256.84 |
| 07/10/2026 21:50 | 1 | 256.84 |
| 07/10/2026 21:50 | 88 | 256.84 |
| 07/10/2026 21:50 | 12 | 256.84 |
| 07/10/2026 21:50 | 100 | 256.85 |
| 07/10/2026 21:50 | 5 | 256.85 |
| 07/10/2026 21:50 | 1 | 256.87 |
| 07/10/2026 21:50 | 1 | 256.87 |
| 07/10/2026 21:50 | 1 | 256.89 |
| 07/10/2026 21:50 | 1 | 256.89 |
| 07/10/2026 21:50 | 91 | 256.93 |
| 07/10/2026 21:50 | 109 | 256.93 |
| 07/10/2026 21:50 | 14 | 256.94 |
| 07/10/2026 21:50 | 6 | 256.95 |
| 07/10/2026 21:50 | 14 | 256.95 |
| 07/10/2026 21:50 | 18 | 256.98 |
| 07/10/2026 21:50 | 1 | 256.98 |
| 07/10/2026 21:49 | 14 | 256.96 |
| 07/10/2026 21:49 | 14 | 256.98 |
| 07/10/2026 21:49 | 100 | 256.98 |
| 07/10/2026 21:49 | 20 | 256.97 |
| 07/10/2026 21:49 | 12 | 256.97 |
| 07/10/2026 21:49 | 25 | 256.90 |
| 07/10/2026 21:49 | 10 | 256.88 |
| 07/10/2026 21:49 | 59 | 256.84 |
| 07/10/2026 21:49 | 47 | 256.82 |
| 07/10/2026 21:49 | 53 | 256.82 |
| 07/10/2026 21:49 | 12 | 256.81 |
| 07/10/2026 21:49 | 2 | 256.81 |
| 07/10/2026 21:49 | 13 | 256.81 |
| 07/10/2026 21:49 | 5 | 256.79 |
| 07/10/2026 21:49 | 8 | 256.78 |
| 07/10/2026 21:49 | 8 | 256.78 |
| 07/10/2026 21:49 | 5 | 256.79 |
| 07/10/2026 21:49 | 1 | 256.81 |
| 07/10/2026 21:49 | 4 | 256.80 |
| 07/10/2026 21:49 | 1 | 256.76 |
| 07/10/2026 21:49 | 2 | 256.76 |
| 07/10/2026 21:49 | 3 | 256.76 |
| 07/10/2026 21:49 | 3 | 256.76 |
| 07/10/2026 21:49 | 2 | 256.76 |
| 07/10/2026 21:49 | 2 | 256.76 |
| 07/10/2026 21:49 | 8 | 256.76 |
| 07/10/2026 21:49 | 27 | 256.755 |
| 07/10/2026 21:49 | 8 | 256.74 |
| 07/10/2026 21:49 | 3 | 256.77 |
| 07/10/2026 21:49 | 1 | 256.76 |
| 07/10/2026 21:49 | 10 | 256.76 |
| 07/10/2026 21:48 | 31 | 256.76 |
| 07/10/2026 21:48 | 10 | 256.76 |
| 07/10/2026 21:48 | 100 | 256.68 |
| 07/10/2026 21:48 | 20 | 256.69 |
| 07/10/2026 21:48 | 1 | 256.65 |
| 07/10/2026 21:48 | 1 | 256.64 |
| 07/10/2026 21:48 | 493 | 256.63 |
| 07/10/2026 21:48 | 100 | 256.63 |
| 07/10/2026 21:48 | 14 | 256.64 |
| 07/10/2026 21:48 | 16 | 256.61 |
| 07/10/2026 21:48 | 14 | 256.645 |
| 07/10/2026 21:48 | 13 | 256.63 |
| 07/10/2026 21:48 | 23 | 256.60 |
| 07/10/2026 21:48 | 1 | 256.60 |
| 07/10/2026 21:48 | 7 | 256.61 |
| 07/10/2026 21:48 | 16 | 256.61 |
| 07/10/2026 21:48 | 40 | 256.61 |
| 07/10/2026 21:48 | 47 | 256.62 |
| 07/10/2026 21:48 | 100 | 256.62 |
| 07/10/2026 21:48 | 1 | 256.64 |
| 07/10/2026 21:48 | 69 | 256.65 |
| 07/10/2026 21:48 | 10 | 256.63 |
| 07/10/2026 21:48 | 7 | 256.63 |
| 07/10/2026 21:48 | 93 | 256.63 |
| 07/10/2026 21:48 | 9 | 256.64 |
| 07/10/2026 21:48 | 5 | 256.64 |
| 07/10/2026 21:47 | 30 | 256.65 |
| 07/10/2026 21:47 | 23 | 256.65 |
| 07/10/2026 21:47 | 81 | 256.65 |
| 07/10/2026 21:47 | 14 | 256.65 |
| 07/10/2026 21:47 | 4 | 256.65 |
| 07/10/2026 21:47 | 19 | 256.65 |
| 07/10/2026 21:47 | 1 | 256.66 |
| 07/10/2026 21:47 | 20 | 256.70 |
| 07/10/2026 21:47 | 100 | 256.70 |
| 07/10/2026 21:47 | 99 | 256.70 |
| 07/10/2026 21:47 | 20 | 256.71 |
| 07/10/2026 21:47 | 1 | 256.72 |
| 07/10/2026 21:47 | 41 | 256.75 |
| 07/10/2026 21:47 | 10 | 256.74 |
| 07/10/2026 21:47 | 100 | 256.735 |
| 07/10/2026 21:47 | 21 | 256.735 |
| 07/10/2026 21:47 | 1 | 256.735 |
| 07/10/2026 21:47 | 1 | 256.70 |
| 07/10/2026 21:47 | 41 | 256.71 |
| 07/10/2026 21:47 | 2 | 256.71 |
| 07/10/2026 21:47 | 100 | 256.70 |
| 07/10/2026 21:47 | 100 | 256.69 |
| 07/10/2026 21:47 | 28 | 256.67 |
| 07/10/2026 21:47 | 5 | 256.68 |
| 07/10/2026 21:47 | 4 | 256.67 |
| 07/10/2026 21:47 | 35 | 256.67 |
| 07/10/2026 21:47 | 2 | 256.67 |
| 07/10/2026 21:47 | 1 | 256.67 |
| 07/10/2026 21:47 | 2 | 256.66 |
| 07/10/2026 21:47 | 2 | 256.66 |
| 07/10/2026 21:47 | 2 | 256.65 |
| 07/10/2026 21:47 | 1 | 256.635 |
| 07/10/2026 21:47 | 42 | 256.635 |
| 07/10/2026 21:47 | 98 | 256.635 |
| 07/10/2026 21:47 | 2 | 256.635 |
| 07/10/2026 21:47 | 8 | 256.64 |
| 07/10/2026 21:47 | 20 | 256.64 |
| 07/10/2026 21:47 | 10 | 256.635 |
| 07/10/2026 21:47 | 45 | 256.635 |
| 07/10/2026 21:47 | 9 | 256.63 |
| 07/10/2026 21:47 | 36 | 256.625 |
| 07/10/2026 21:47 | 4 | 256.61 |
| 07/10/2026 21:47 | 3 | 256.61 |
| 07/10/2026 21:47 | 42 | 256.625 |
| 07/10/2026 21:47 | 3 | 256.625 |
| 07/10/2026 21:47 | 20 | 256.61 |
| 07/10/2026 21:47 | 1 | 256.61 |
| 07/10/2026 21:47 | 93 | 256.61 |
| 07/10/2026 21:47 | 2 | 256.58 |
| 07/10/2026 21:47 | 34 | 256.58 |
| 07/10/2026 21:47 | 2 | 256.575 |
| 07/10/2026 21:47 | 36 | 256.575 |
| 07/10/2026 21:47 | 36 | 256.575 |
| 07/10/2026 21:47 | 26 | 256.575 |
| 07/10/2026 21:47 | 10 | 256.575 |
| 07/10/2026 21:46 | 36 | 256.575 |
| 07/10/2026 21:46 | 38 | 256.575 |
| 07/10/2026 21:46 | 16 | 256.575 |
| 07/10/2026 21:46 | 27 | 256.575 |
| 07/10/2026 21:46 | 100 | 256.575 |
| 07/10/2026 21:46 | 17 | 256.57 |
| 07/10/2026 21:46 | 6 | 256.57 |
| 07/10/2026 21:46 | 44 | 256.565 |
| 07/10/2026 21:46 | 1 | 256.565 |
| 07/10/2026 21:46 | 6 | 256.565 |
| 07/10/2026 21:46 | 60 | 256.565 |
| 07/10/2026 21:46 | 31 | 256.565 |
| 07/10/2026 21:46 | 5 | 256.565 |
| 07/10/2026 21:46 | 100 | 256.565 |
| 07/10/2026 21:46 | 20 | 256.56 |
| 07/10/2026 21:46 | 1 | 256.56 |
| 07/10/2026 21:46 | 5 | 256.56 |
| 07/10/2026 21:46 | 13 | 256.56 |
| 07/10/2026 21:46 | 10 | 256.57 |
| 07/10/2026 21:46 | 28 | 256.57 |
| 07/10/2026 21:46 | 36 | 256.57 |
| 07/10/2026 21:46 | 64 | 256.57 |
| 07/10/2026 21:46 | 36 | 256.57 |
| 07/10/2026 21:46 | 1 | 256.58 |
| 07/10/2026 21:46 | 100 | 256.55 |
| 07/10/2026 21:46 | 37 | 256.55 |
| 07/10/2026 21:46 | 63 | 256.55 |
| 07/10/2026 21:45 | 1 | 256.51 |
| 07/10/2026 21:45 | 100 | 256.55 |
| 07/10/2026 21:45 | 1 | 256.55 |
| 07/10/2026 21:45 | 1 | 256.56 |
| 07/10/2026 21:45 | 100 | 256.57 |
| 07/10/2026 21:45 | 500 | 256.57 |
| 07/10/2026 21:45 | 16 | 256.57 |
| 07/10/2026 21:45 | 20 | 256.59 |
| 07/10/2026 21:45 | 100 | 256.59 |
| 07/10/2026 21:45 | 60 | 256.61 |
| 07/10/2026 21:45 | 40 | 256.61 |
| 07/10/2026 21:45 | 5 | 256.63 |
| 07/10/2026 21:45 | 100 | 256.615 |
| 07/10/2026 21:45 | 100 | 256.60 |
| 07/10/2026 21:45 | 100 | 256.60 |
| 07/10/2026 21:45 | 158 | 256.62 |
| 07/10/2026 21:45 | 10 | 256.61 |
| 07/10/2026 21:45 | 24 | 256.66 |
| 07/10/2026 21:45 | 6 | 256.66 |
| 07/10/2026 21:45 | 20 | 256.66 |
| 07/10/2026 21:45 | 50 | 256.66 |
| 07/10/2026 21:45 | 18 | 256.66 |
| 07/10/2026 21:45 | 100 | 256.62 |
| 07/10/2026 21:45 | 100 | 256.58 |
| 07/10/2026 21:45 | 5 | 256.60 |
| 07/10/2026 21:45 | 18 | 256.60 |
| 07/10/2026 21:45 | 20 | 256.60 |
| 07/10/2026 21:45 | 16 | 256.57 |
| 07/10/2026 21:45 | 20 | 256.56 |
| 07/10/2026 21:45 | 16 | 256.56 |
| 07/10/2026 21:45 | 120 | 256.56 |
| 07/10/2026 21:45 | 39 | 256.60 |
| 07/10/2026 21:45 | 1 | 256.60 |
| 07/10/2026 21:45 | 10 | 256.60 |
| 07/10/2026 21:45 | 100 | 256.60 |
| 07/10/2026 21:45 | 100 | 256.59 |
| 07/10/2026 21:45 | 12 | 256.58 |
| 07/10/2026 21:45 | 500 | 256.58 |
| 07/10/2026 21:45 | 100 | 256.58 |
| 07/10/2026 21:45 | 5 | 256.59 |
| 07/10/2026 21:44 | 60 | 256.64 |
| 07/10/2026 21:44 | 12 | 256.61 |
| 07/10/2026 21:44 | 4 | 256.56 |
| 07/10/2026 21:44 | 10 | 256.54 |
| 07/10/2026 21:44 | 2 | 256.54 |
| 07/10/2026 21:44 | 4 | 256.54 |
| 07/10/2026 21:44 | 4 | 256.53 |
| 07/10/2026 21:44 | 3 | 256.51 |
| 07/10/2026 21:44 | 78 | 256.50 |
| 07/10/2026 21:44 | 100 | 256.50 |
| 07/10/2026 21:44 | 1 | 256.50 |
| 07/10/2026 21:44 | 1 | 256.50 |
| 07/10/2026 21:44 | 1000 | 256.50 |
| 07/10/2026 21:44 | 40 | 256.49 |
| 07/10/2026 21:44 | 20 | 256.48 |
| 07/10/2026 21:44 | 60 | 256.48 |
| 07/10/2026 21:44 | 95 | 256.465 |
| 07/10/2026 21:44 | 58 | 256.465 |
| 07/10/2026 21:44 | 100 | 256.465 |
| 07/10/2026 21:44 | 100 | 256.465 |
| 07/10/2026 21:44 | 1 | 256.465 |
| 07/10/2026 21:44 | 10 | 256.44 |
| 07/10/2026 21:43 | 100 | 256.49 |
| 07/10/2026 21:43 | 100 | 256.48 |
| 07/10/2026 21:43 | 8 | 256.46 |
| 07/10/2026 21:43 | 17 | 256.46 |
| 07/10/2026 21:43 | 3 | 256.45 |
| 07/10/2026 21:43 | 4 | 256.44 |
| 07/10/2026 21:43 | 7 | 256.43 |
| 07/10/2026 21:43 | 3 | 256.42 |
| 07/10/2026 21:43 | 3 | 256.42 |
| 07/10/2026 21:43 | 5 | 256.40 |
| 07/10/2026 21:43 | 5 | 256.39 |
| 07/10/2026 21:43 | 20 | 256.39 |
| 07/10/2026 21:43 | 60 | 256.39 |
| 07/10/2026 21:43 | 82 | 256.365 |
| 07/10/2026 21:43 | 60 | 256.365 |
| 07/10/2026 21:43 | 40 | 256.365 |
| 07/10/2026 21:43 | 100 | 256.365 |
| 07/10/2026 21:43 | 60 | 256.36 |
| 07/10/2026 21:43 | 6 | 256.37 |
| 07/10/2026 21:43 | 5 | 256.39 |
| 07/10/2026 21:43 | 3 | 256.40 |
| 07/10/2026 21:43 | 100 | 256.41 |
| 07/10/2026 21:43 | 100 | 256.41 |
| 07/10/2026 21:43 | 100 | 256.42 |
| 07/10/2026 21:43 | 100 | 256.43 |
| 07/10/2026 21:43 | 1 | 256.43 |
| 07/10/2026 21:43 | 100 | 256.43 |
| 07/10/2026 21:43 | 11 | 256.43 |
| 07/10/2026 21:43 | 6 | 256.43 |
| 07/10/2026 21:43 | 100 | 256.45 |
| 07/10/2026 21:43 | 87 | 256.45 |
| 07/10/2026 21:43 | 99 | 256.46 |
| 07/10/2026 21:43 | 201 | 256.46 |
| 07/10/2026 21:43 | 63 | 256.47 |
| 07/10/2026 21:43 | 1 | 256.47 |
| 07/10/2026 21:43 | 19 | 256.47 |
| 07/10/2026 21:43 | 34 | 256.47 |
| 07/10/2026 21:43 | 5 | 256.47 |
| 07/10/2026 21:43 | 34 | 256.475 |
| 07/10/2026 21:43 | 70 | 256.46 |
| 07/10/2026 21:42 | 1 | 256.45 |
| 07/10/2026 21:42 | 33 | 256.46 |
| 07/10/2026 21:42 | 17 | 256.46 |
| 07/10/2026 21:42 | 6 | 256.46 |
| 07/10/2026 21:42 | 5 | 256.46 |
| 07/10/2026 21:42 | 33 | 256.48 |
| 07/10/2026 21:42 | 1 | 256.49 |
| 07/10/2026 21:42 | 50 | 256.50 |
| 07/10/2026 21:42 | 5 | 256.50 |
| 07/10/2026 21:42 | 41 | 256.53 |
| 07/10/2026 21:42 | 1 | 256.53 |
| 07/10/2026 21:42 | 100 | 256.53 |
| 07/10/2026 21:42 | 1 | 256.53 |
| 07/10/2026 21:42 | 100 | 256.56 |
| 07/10/2026 21:42 | 1 | 256.55 |
| 07/10/2026 21:42 | 1 | 256.57 |
| 07/10/2026 21:42 | 10 | 256.58 |
| 07/10/2026 21:42 | 7 | 256.58 |
| 07/10/2026 21:42 | 47 | 256.58 |
| 07/10/2026 21:42 | 1 | 256.59 |
| 07/10/2026 21:42 | 200 | 256.59 |
| 07/10/2026 21:42 | 20 | 256.59 |
| 07/10/2026 21:42 | 340 | 256.59 |
| 07/10/2026 21:42 | 60 | 256.59 |
| 07/10/2026 21:42 | 1 | 256.60 |
| 07/10/2026 21:42 | 11 | 256.62 |
| 07/10/2026 21:42 | 65 | 256.68 |
| 07/10/2026 21:42 | 40 | 256.68 |
| 07/10/2026 21:42 | 100 | 256.66 |
| 07/10/2026 21:42 | 39 | 256.64 |
| 07/10/2026 21:42 | 61 | 256.64 |
| 07/10/2026 21:42 | 239 | 256.64 |
| 07/10/2026 21:42 | 10 | 256.64 |
| 07/10/2026 21:42 | 100 | 256.635 |
| 07/10/2026 21:42 | 100 | 256.65 |
| 07/10/2026 21:42 | 200 | 256.68 |
| 07/10/2026 21:42 | 100 | 256.67 |
| 07/10/2026 21:42 | 87 | 256.67 |
| 07/10/2026 21:42 | 11 | 256.67 |
| 07/10/2026 21:42 | 51 | 256.67 |
| 07/10/2026 21:42 | 100 | 256.67 |
| 07/10/2026 21:42 | 51 | 256.67 |
| 07/10/2026 21:42 | 100 | 256.67 |
| 07/10/2026 21:42 | 100 | 256.67 |
| 07/10/2026 21:42 | 51 | 256.67 |
| 07/10/2026 21:42 | 118 | 256.645 |
| 07/10/2026 21:42 | 173 | 256.645 |
| 07/10/2026 21:42 | 100 | 256.645 |
| 07/10/2026 21:42 | 2 | 256.63 |
| 07/10/2026 21:42 | 100 | 256.63 |
| 07/10/2026 21:42 | 5 | 256.64 |
| 07/10/2026 21:41 | 69 | 256.63 |
| 07/10/2026 21:41 | 31 | 256.63 |
| 07/10/2026 21:41 | 100 | 256.63 |
| 07/10/2026 21:41 | 100 | 256.63 |
| 07/10/2026 21:41 | 100 | 256.64 |
| 07/10/2026 21:41 | 1 | 256.64 |
| 07/10/2026 21:41 | 100 | 256.64 |
| 07/10/2026 21:41 | 3 | 256.65 |
| 07/10/2026 21:41 | 100 | 256.65 |
| 07/10/2026 21:41 | 300 | 256.65 |
| 07/10/2026 21:41 | 400 | 256.65 |
| 07/10/2026 21:41 | 2 | 256.68 |
| 07/10/2026 21:41 | 2 | 256.68 |
| 07/10/2026 21:41 | 49 | 256.67 |
| 07/10/2026 21:41 | 95 | 256.67 |
| 07/10/2026 21:41 | 5 | 256.67 |
| 07/10/2026 21:41 | 57 | 256.67 |
| 07/10/2026 21:41 | 30 | 256.67 |
| 07/10/2026 21:41 | 1 | 256.67 |
| 07/10/2026 21:41 | 3 | 256.67 |
| 07/10/2026 21:41 | 3 | 256.665 |
| 07/10/2026 21:41 | 1 | 256.665 |
| 07/10/2026 21:41 | 100 | 256.67 |
| 07/10/2026 21:41 | 30 | 256.67 |
| 07/10/2026 21:40 | 1 | 256.64 |
| 07/10/2026 21:40 | 59 | 256.69 |
| 07/10/2026 21:40 | 9 | 256.67 |
| 07/10/2026 21:40 | 29 | 256.61 |
| 07/10/2026 21:40 | 100 | 256.61 |
| 07/10/2026 21:40 | 3 | 256.61 |
| 07/10/2026 21:40 | 100 | 256.605 |
| 07/10/2026 21:40 | 21 | 256.59 |
| 07/10/2026 21:40 | 60 | 256.60 |
| 07/10/2026 21:40 | 5 | 256.60 |
| 07/10/2026 21:40 | 5 | 256.59 |
| 07/10/2026 21:40 | 33 | 256.59 |
| 07/10/2026 21:40 | 67 | 256.585 |
| 07/10/2026 21:40 | 25 | 256.585 |
| 07/10/2026 21:40 | 45 | 256.585 |
| 07/10/2026 21:40 | 44 | 256.585 |
| 07/10/2026 21:40 | 12 | 256.58 |
| 07/10/2026 21:40 | 5 | 256.58 |
| 07/10/2026 21:40 | 100 | 256.58 |
| 07/10/2026 21:40 | 30 | 256.595 |
| 07/10/2026 21:40 | 50 | 256.595 |
| 07/10/2026 21:40 | 60 | 256.59 |
| 07/10/2026 21:40 | 5 | 256.59 |
| 07/10/2026 21:40 | 45 | 256.58 |
| 07/10/2026 21:40 | 100 | 256.58 |
| 07/10/2026 21:40 | 5 | 256.59 |
| 07/10/2026 21:39 | 20 | 256.64 |
| 07/10/2026 21:39 | 100 | 256.64 |
| 07/10/2026 21:39 | 1 | 256.64 |
| 07/10/2026 21:39 | 139 | 256.59 |
| 07/10/2026 21:39 | 52 | 256.59 |
| 07/10/2026 21:39 | 6 | 256.59 |
| 07/10/2026 21:39 | 35 | 256.59 |
| 07/10/2026 21:39 | 50 | 256.58 |
| 07/10/2026 21:39 | 9 | 256.555 |
| 07/10/2026 21:39 | 1 | 256.555 |
| 07/10/2026 21:39 | 2 | 256.555 |
| 07/10/2026 21:39 | 9 | 256.555 |
| 07/10/2026 21:39 | 9 | 256.555 |
| 07/10/2026 21:39 | 1 | 256.58 |
| 07/10/2026 21:39 | 99 | 256.58 |
| 07/10/2026 21:39 | 17 | 256.61 |
| 07/10/2026 21:39 | 10 | 256.635 |
| 07/10/2026 21:39 | 18 | 256.685 |
| 07/10/2026 21:39 | 1 | 256.685 |
| 07/10/2026 21:39 | 99 | 256.685 |
| 07/10/2026 21:39 | 1 | 256.685 |
| 07/10/2026 21:39 | 8 | 256.67 |
| 07/10/2026 21:38 | 100 | 256.66 |
| 07/10/2026 21:38 | 60 | 256.69 |
| 07/10/2026 21:38 | 20 | 256.69 |
| 07/10/2026 21:38 | 100 | 256.69 |
| 07/10/2026 21:38 | 100 | 256.66 |
| 07/10/2026 21:38 | 3 | 256.66 |
| 07/10/2026 21:38 | 200 | 256.68 |
| 07/10/2026 21:38 | 1 | 256.70 |
| 07/10/2026 21:38 | 66 | 256.715 |
| 07/10/2026 21:38 | 9 | 256.72 |
| 07/10/2026 21:38 | 3 | 256.72 |
| 07/10/2026 21:38 | 3 | 256.71 |
| 07/10/2026 21:38 | 68 | 256.71 |
| 07/10/2026 21:38 | 1 | 256.71 |
| 07/10/2026 21:38 | 4 | 256.71 |
| 07/10/2026 21:38 | 114 | 256.71 |
| 07/10/2026 21:38 | 86 | 256.71 |
| 07/10/2026 21:38 | 4 | 256.71 |
| 07/10/2026 21:38 | 119 | 256.68 |
| 07/10/2026 21:38 | 1 | 256.70 |
| 07/10/2026 21:38 | 16 | 256.69 |
| 07/10/2026 21:38 | 4 | 256.69 |
| 07/10/2026 21:38 | 84 | 256.69 |
| 07/10/2026 21:38 | 20 | 256.68 |
| 07/10/2026 21:37 | 100 | 256.635 |
| 07/10/2026 21:37 | 100 | 256.635 |
| 07/10/2026 21:37 | 179 | 256.65 |
| 07/10/2026 21:37 | 1 | 256.65 |
| 07/10/2026 21:37 | 100 | 256.70 |
| 07/10/2026 21:37 | 37 | 256.68 |
| 07/10/2026 21:37 | 63 | 256.68 |
| 07/10/2026 21:37 | 200 | 256.70 |
| 07/10/2026 21:37 | 12 | 256.72 |
| 07/10/2026 21:37 | 100 | 256.70 |
| 07/10/2026 21:37 | 200 | 256.70 |
| 07/10/2026 21:37 | 63 | 256.70 |
| 07/10/2026 21:37 | 200 | 256.70 |
| 07/10/2026 21:37 | 20 | 256.71 |
| 07/10/2026 21:37 | 200 | 256.70 |
| 07/10/2026 21:37 | 44 | 256.72 |
| 07/10/2026 21:37 | 56 | 256.72 |
| 07/10/2026 21:37 | 93 | 256.72 |
| 07/10/2026 21:37 | 57 | 256.73 |
| 07/10/2026 21:37 | 1 | 256.76 |
| 07/10/2026 21:37 | 100 | 256.77 |
| 07/10/2026 21:37 | 2 | 256.78 |
| 07/10/2026 21:37 | 1 | 256.79 |
| 07/10/2026 21:37 | 47 | 256.79 |
| 07/10/2026 21:37 | 100 | 256.79 |
| 07/10/2026 21:36 | 13 | 256.82 |
| 07/10/2026 21:36 | 59 | 256.80 |
| 07/10/2026 21:36 | 5 | 256.81 |
| 07/10/2026 21:36 | 7 | 256.80 |
| 07/10/2026 21:36 | 4 | 256.79 |
| 07/10/2026 21:36 | 4 | 256.78 |
| 07/10/2026 21:36 | 13 | 256.77 |
| 07/10/2026 21:36 | 116 | 256.755 |
| 07/10/2026 21:36 | 24 | 256.755 |
| 07/10/2026 21:36 | 60 | 256.755 |
| 07/10/2026 21:36 | 100 | 256.755 |
| 07/10/2026 21:36 | 1 | 256.77 |
| 07/10/2026 21:36 | 2 | 256.76 |
| 07/10/2026 21:36 | 73 | 256.75 |
| 07/10/2026 21:36 | 2 | 256.75 |
| 07/10/2026 21:36 | 2 | 256.75 |
| 07/10/2026 21:36 | 2 | 256.75 |
| 07/10/2026 21:36 | 5 | 256.75 |
| 07/10/2026 21:36 | 100 | 256.75 |
| 07/10/2026 21:35 | 1 | 256.72 |
| 07/10/2026 21:35 | 1 | 256.73 |
| 07/10/2026 21:35 | 7 | 256.73 |
| 07/10/2026 21:35 | 98 | 256.73 |
| 07/10/2026 21:35 | 2 | 256.73 |
| 07/10/2026 21:35 | 12 | 256.75 |
| 07/10/2026 21:35 | 10 | 256.74 |
| 07/10/2026 21:35 | 89 | 256.73 |
| 07/10/2026 21:35 | 1 | 256.73 |
| 07/10/2026 21:35 | 10 | 256.73 |
| 07/10/2026 21:35 | 15 | 256.73 |
| 07/10/2026 21:35 | 1 | 256.73 |
| 07/10/2026 21:35 | 22 | 256.73 |
| 07/10/2026 21:35 | 3 | 256.76 |
| 07/10/2026 21:35 | 28 | 256.76 |
| 07/10/2026 21:35 | 71 | 256.755 |
| 07/10/2026 21:35 | 1 | 256.755 |
| 07/10/2026 21:35 | 2 | 256.75 |
| 07/10/2026 21:35 | 3 | 256.76 |
| 07/10/2026 21:35 | 1 | 256.77 |
| 07/10/2026 21:35 | 5 | 256.79 |
| 07/10/2026 21:35 | 100 | 256.80 |
| 07/10/2026 21:35 | 5 | 256.80 |
| 07/10/2026 21:35 | 69 | 256.81 |
| 07/10/2026 21:35 | 100 | 256.82 |
| 07/10/2026 21:35 | 1 | 256.83 |
| 07/10/2026 21:35 | 100 | 256.83 |
| 07/10/2026 21:34 | 9 | 256.85 |
| 07/10/2026 21:34 | 1 | 256.85 |
| 07/10/2026 21:34 | 1 | 256.89 |
| 07/10/2026 21:34 | 1 | 256.91 |
| 07/10/2026 21:34 | 12 | 256.92 |
| 07/10/2026 21:34 | 2 | 256.92 |
| 07/10/2026 21:34 | 100 | 256.935 |
| 07/10/2026 21:34 | 100 | 256.92 |
| 07/10/2026 21:34 | 28 | 256.91 |
| 07/10/2026 21:33 | 6 | 256.87 |
| 07/10/2026 21:33 | 10 | 256.89 |
| 07/10/2026 21:33 | 58 | 256.90 |
| 07/10/2026 21:33 | 2 | 256.94 |
| 07/10/2026 21:33 | 1 | 256.94 |
| 07/10/2026 21:33 | 100 | 256.92 |
| 07/10/2026 21:33 | 28 | 256.89 |
| 07/10/2026 21:33 | 100 | 256.89 |
| 07/10/2026 21:33 | 91 | 256.85 |
| 07/10/2026 21:33 | 9 | 256.85 |
| 07/10/2026 21:33 | 91 | 256.85 |
| 07/10/2026 21:33 | 9 | 256.85 |
| 07/10/2026 21:33 | 100 | 256.85 |
| 07/10/2026 21:33 | 37 | 256.85 |
| 07/10/2026 21:33 | 20 | 256.85 |
| 07/10/2026 21:33 | 100 | 256.82 |
| 07/10/2026 21:33 | 100 | 256.83 |
| 07/10/2026 21:33 | 1 | 256.84 |
| 07/10/2026 21:33 | 3 | 256.85 |
| 07/10/2026 21:32 | 35 | 256.87 |
| 07/10/2026 21:32 | 42 | 256.87 |
| 07/10/2026 21:32 | 40 | 256.87 |
| 07/10/2026 21:32 | 2 | 256.91 |
| 07/10/2026 21:32 | 3 | 256.95 |
| 07/10/2026 21:32 | 5 | 256.95 |
| 07/10/2026 21:32 | 30 | 256.93 |
| 07/10/2026 21:32 | 20 | 256.95 |
| 07/10/2026 21:32 | 100 | 256.95 |
| 07/10/2026 21:32 | 100 | 256.95 |
| 07/10/2026 21:32 | 100 | 256.96 |
| 07/10/2026 21:32 | 11 | 256.98 |
| 07/10/2026 21:32 | 100 | 256.925 |
| 07/10/2026 21:32 | 58 | 256.91 |
| 07/10/2026 21:32 | 42 | 256.92 |
| 07/10/2026 21:32 | 58 | 256.92 |
| 07/10/2026 21:32 | 42 | 256.92 |
| 07/10/2026 21:32 | 18 | 256.92 |
| 07/10/2026 21:32 | 81 | 256.885 |
| 07/10/2026 21:32 | 1 | 256.885 |
| 07/10/2026 21:32 | 53 | 256.87 |
| 07/10/2026 21:32 | 25 | 256.87 |
| 07/10/2026 21:32 | 50 | 256.88 |
| 07/10/2026 21:32 | 25 | 256.88 |
| 07/10/2026 21:32 | 25 | 256.88 |
| 07/10/2026 21:32 | 45 | 256.88 |
| 07/10/2026 21:32 | 1 | 256.88 |
| 07/10/2026 21:32 | 54 | 256.88 |
| 07/10/2026 21:32 | 57 | 256.88 |
| 07/10/2026 21:32 | 195 | 256.865 |
| 07/10/2026 21:32 | 100 | 256.865 |
| 07/10/2026 21:32 | 1 | 256.86 |
| 07/10/2026 21:32 | 1 | 256.86 |
| 07/10/2026 21:32 | 100 | 256.86 |
| 07/10/2026 21:32 | 100 | 256.86 |
| 07/10/2026 21:31 | 1 | 256.885 |
| 07/10/2026 21:31 | 6 | 256.885 |
| 07/10/2026 21:31 | 100 | 256.87 |
| 07/10/2026 21:31 | 10 | 256.88 |
| 07/10/2026 21:31 | 1 | 256.88 |
| 07/10/2026 21:31 | 20 | 256.92 |
| 07/10/2026 21:31 | 100 | 256.94 |
| 07/10/2026 21:31 | 5 | 256.95 |
| 07/10/2026 21:31 | 100 | 256.94 |
| 07/10/2026 21:31 | 1 | 256.96 |
| 07/10/2026 21:31 | 23 | 256.96 |
| 07/10/2026 21:31 | 1 | 256.96 |
| 07/10/2026 21:31 | 59 | 256.96 |
| 07/10/2026 21:31 | 34 | 256.95 |
| 07/10/2026 21:31 | 66 | 256.95 |
| 07/10/2026 21:31 | 16 | 256.96 |
| 07/10/2026 21:31 | 100 | 256.93 |
| 07/10/2026 21:31 | 61 | 256.96 |
| 07/10/2026 21:31 | 100 | 256.96 |
| 07/10/2026 21:31 | 16 | 256.96 |
| 07/10/2026 21:31 | 29 | 256.96 |
| 07/10/2026 21:31 | 55 | 256.96 |
| 07/10/2026 21:31 | 100 | 256.96 |
| 07/10/2026 21:31 | 100 | 256.95 |
| 07/10/2026 21:31 | 30 | 256.94 |
| 07/10/2026 21:31 | 15 | 256.93 |
| 07/10/2026 21:31 | 53 | 256.93 |
| 07/10/2026 21:31 | 232 | 256.93 |
| 07/10/2026 21:31 | 68 | 256.93 |
| 07/10/2026 21:31 | 32 | 256.93 |
| 07/10/2026 21:31 | 99 | 256.905 |
| 07/10/2026 21:31 | 1 | 256.905 |
| 07/10/2026 21:31 | 53 | 256.89 |
| 07/10/2026 21:31 | 8 | 256.89 |
| 07/10/2026 21:31 | 1 | 256.89 |
| 07/10/2026 21:31 | 7 | 256.89 |
| 07/10/2026 21:31 | 1 | 256.89 |
| 07/10/2026 21:31 | 30 | 256.89 |
| 07/10/2026 21:31 | 5 | 256.91 |
| 07/10/2026 21:31 | 4 | 256.92 |
| 07/10/2026 21:31 | 2 | 256.92 |
| 07/10/2026 21:31 | 1 | 256.94 |
| 07/10/2026 21:31 | 20 | 256.94 |
| 07/10/2026 21:31 | 98 | 256.94 |
| 07/10/2026 21:30 | 2 | 256.94 |
| 07/10/2026 21:30 | 100 | 256.93 |
| 07/10/2026 21:30 | 1 | 256.93 |
| 07/10/2026 21:30 | 100 | 256.93 |
| 07/10/2026 21:30 | 5 | 256.93 |
| 07/10/2026 21:30 | 5 | 256.95 |
| 07/10/2026 21:30 | 100 | 256.96 |
| 07/10/2026 21:30 | 5 | 256.96 |
| 07/10/2026 21:30 | 52 | 256.96 |
| 07/10/2026 21:30 | 1 | 256.96 |
| 07/10/2026 21:30 | 47 | 256.96 |
| 07/10/2026 21:30 | 20 | 257.00 |
| 07/10/2026 21:30 | 100 | 257.00 |
| 07/10/2026 21:30 | 5 | 257.01 |
| 07/10/2026 21:30 | 100 | 257.02 |
| 07/10/2026 21:30 | 19 | 257.03 |
| 07/10/2026 21:30 | 34 | 257.07 |
| 07/10/2026 21:30 | 66 | 257.07 |
| 07/10/2026 21:30 | 20 | 257.08 |
| 07/10/2026 21:30 | 314 | 257.08 |
| 07/10/2026 21:30 | 86 | 257.08 |
| 07/10/2026 21:30 | 100 | 257.09 |
| 07/10/2026 21:30 | 100 | 257.09 |
| 07/10/2026 21:30 | 30 | 257.10 |
| 07/10/2026 21:30 | 4 | 257.11 |
| 07/10/2026 21:30 | 1 | 257.12 |
| 07/10/2026 21:30 | 100 | 257.13 |
| 07/10/2026 21:30 | 1 | 257.16 |
| 07/10/2026 21:30 | 26 | 257.17 |
| 07/10/2026 21:30 | 7 | 257.17 |
| 07/10/2026 21:30 | 1 | 257.19 |
| 07/10/2026 21:29 | 100 | 257.22 |
| 07/10/2026 21:29 | 100 | 257.22 |
| 07/10/2026 21:29 | 100 | 257.22 |
| 07/10/2026 21:29 | 1 | 257.20 |
| 07/10/2026 21:29 | 200 | 257.20 |
| 07/10/2026 21:29 | 1 | 257.20 |
| 07/10/2026 21:29 | 400 | 257.21 |
| 07/10/2026 21:29 | 1 | 257.20 |
| 07/10/2026 21:29 | 1 | 257.22 |
| 07/10/2026 21:29 | 103 | 257.25 |
| 07/10/2026 21:29 | 96 | 257.25 |
| 07/10/2026 21:29 | 1 | 257.25 |
| 07/10/2026 21:29 | 1 | 257.245 |
| 07/10/2026 21:29 | 1 | 257.235 |
| 07/10/2026 21:29 | 1 | 257.235 |
| 07/10/2026 21:29 | 1 | 257.235 |
| 07/10/2026 21:29 | 26 | 257.25 |
| 07/10/2026 21:29 | 100 | 257.22 |
| 07/10/2026 21:28 | 150 | 257.245 |
| 07/10/2026 21:28 | 100 | 257.245 |
| 07/10/2026 21:28 | 99 | 257.245 |
| 07/10/2026 21:28 | 1 | 257.23 |
| 07/10/2026 21:28 | 40 | 257.20 |
| 07/10/2026 21:28 | 197 | 257.15 |
| 07/10/2026 21:28 | 100 | 257.15 |
| 07/10/2026 21:28 | 185 | 257.15 |
| 07/10/2026 21:28 | 120 | 257.15 |
| 07/10/2026 21:28 | 97 | 257.16 |
| 07/10/2026 21:28 | 2 | 257.16 |
| 07/10/2026 21:28 | 1 | 257.16 |
| 07/10/2026 21:28 | 1 | 257.16 |
| 07/10/2026 21:28 | 100 | 257.16 |
| 07/10/2026 21:28 | 81 | 257.17 |
| 07/10/2026 21:28 | 1 | 257.18 |
| 07/10/2026 21:28 | 100 | 257.18 |
| 07/10/2026 21:28 | 2 | 257.18 |
| 07/10/2026 21:28 | 20 | 257.18 |
| 07/10/2026 21:28 | 1 | 257.205 |
| 07/10/2026 21:28 | 20 | 257.205 |
| 07/10/2026 21:28 | 2 | 257.20 |
| 07/10/2026 21:28 | 8 | 257.20 |
| 07/10/2026 21:28 | 10 | 257.19 |
| 07/10/2026 21:28 | 10 | 257.19 |
| 07/10/2026 21:27 | 100 | 257.10 |
| 07/10/2026 21:27 | 100 | 257.065 |
| 07/10/2026 21:27 | 100 | 257.065 |
| 07/10/2026 21:27 | 100 | 257.065 |
| 07/10/2026 21:27 | 100 | 257.065 |
| 07/10/2026 21:27 | 12 | 257.065 |
| 07/10/2026 21:27 | 76 | 257.07 |
| 07/10/2026 21:27 | 3 | 257.07 |
| 07/10/2026 21:27 | 3 | 257.065 |
| 07/10/2026 21:27 | 3 | 257.065 |
| 07/10/2026 21:27 | 3 | 257.065 |
| 07/10/2026 21:27 | 3 | 257.065 |
| 07/10/2026 21:27 | 24 | 257.055 |
| 07/10/2026 21:27 | 100 | 257.055 |
| 07/10/2026 21:27 | 1 | 257.06 |
| 07/10/2026 21:27 | 100 | 257.06 |
| 07/10/2026 21:27 | 5 | 257.06 |
| 07/10/2026 21:27 | 76 | 257.035 |
| 07/10/2026 21:27 | 200 | 257.035 |
| 07/10/2026 21:27 | 24 | 257.035 |
| 07/10/2026 21:27 | 71 | 257.035 |
| 07/10/2026 21:27 | 5 | 257.035 |
| 07/10/2026 21:27 | 100 | 257.035 |
| 07/10/2026 21:27 | 50 | 257.02 |
| 07/10/2026 21:27 | 5 | 257.02 |
| 07/10/2026 21:26 | 400 | 257.04 |
| 07/10/2026 21:26 | 75 | 257.05 |
| 07/10/2026 21:26 | 20 | 257.06 |
| 07/10/2026 21:26 | 22 | 257.06 |
| 07/10/2026 21:26 | 1 | 257.06 |
| 07/10/2026 21:26 | 47 | 257.07 |
| 07/10/2026 21:26 | 1 | 257.07 |
| 07/10/2026 21:26 | 60 | 257.09 |
| 07/10/2026 21:26 | 3 | 257.10 |
| 07/10/2026 21:26 | 100 | 257.115 |
| 07/10/2026 21:26 | 20 | 257.11 |
| 07/10/2026 21:26 | 20 | 257.11 |
| 07/10/2026 21:26 | 1 | 257.11 |
| 07/10/2026 21:26 | 20 | 257.11 |
| 07/10/2026 21:26 | 2 | 257.11 |
| 07/10/2026 21:26 | 1 | 257.14 |
| 07/10/2026 21:26 | 17 | 257.14 |
| 07/10/2026 21:26 | 100 | 257.15 |
| 07/10/2026 21:26 | 10 | 257.14 |
| 07/10/2026 21:26 | 37 | 257.11 |
| 07/10/2026 21:26 | 63 | 257.11 |
| 07/10/2026 21:26 | 100 | 257.11 |
| 07/10/2026 21:26 | 35 | 257.09 |
| 07/10/2026 21:25 | 100 | 257.095 |
| 07/10/2026 21:25 | 100 | 257.08 |
| 07/10/2026 21:25 | 100 | 257.09 |
| 07/10/2026 21:25 | 5 | 257.13 |
| 07/10/2026 21:25 | 1 | 257.13 |
| 07/10/2026 21:25 | 3 | 257.12 |
| 07/10/2026 21:25 | 79 | 257.11 |
| 07/10/2026 21:25 | 3 | 257.11 |
| 07/10/2026 21:25 | 3 | 257.105 |
| 07/10/2026 21:25 | 3 | 257.105 |
| 07/10/2026 21:25 | 3 | 257.105 |
| 07/10/2026 21:25 | 3 | 257.105 |
| 07/10/2026 21:25 | 3 | 257.105 |
| 07/10/2026 21:25 | 3 | 257.105 |
| 07/10/2026 21:25 | 3 | 257.105 |
| 07/10/2026 21:25 | 3 | 257.105 |
| 07/10/2026 21:25 | 5 | 257.08 |
| 07/10/2026 21:25 | 32 | 257.08 |
| 07/10/2026 21:24 | 1 | 257.09 |
| 07/10/2026 21:24 | 4 | 257.10 |
| 07/10/2026 21:24 | 80 | 257.01 |
| 07/10/2026 21:24 | 7 | 256.97 |
| 07/10/2026 21:24 | 400 | 256.97 |
| 07/10/2026 21:24 | 4 | 256.97 |
| 07/10/2026 21:24 | 200 | 256.98 |
| 07/10/2026 21:24 | 100 | 256.98 |
| 07/10/2026 21:24 | 10 | 257.00 |
| 07/10/2026 21:24 | 16 | 257.01 |
| 07/10/2026 21:24 | 2 | 257.01 |
| 07/10/2026 21:24 | 43 | 257.02 |
| 07/10/2026 21:24 | 100 | 257.02 |
| 07/10/2026 21:24 | 1 | 257.02 |
| 07/10/2026 21:24 | 12 | 257.02 |
| 07/10/2026 21:24 | 29 | 257.02 |
| 07/10/2026 21:24 | 2 | 257.03 |
| 07/10/2026 21:24 | 24 | 257.07 |
| 07/10/2026 21:24 | 2 | 257.07 |
| 07/10/2026 21:23 | 1 | 257.05 |
| 07/10/2026 21:23 | 28 | 257.03 |
| 07/10/2026 21:23 | 1 | 257.04 |
| 07/10/2026 21:23 | 2 | 256.98 |
| 07/10/2026 21:23 | 1 | 257.00 |
| 07/10/2026 21:23 | 12 | 257.00 |
| 07/10/2026 21:23 | 77 | 257.00 |
| 07/10/2026 21:23 | 7 | 257.00 |
| 07/10/2026 21:23 | 4 | 257.00 |
| 07/10/2026 21:23 | 100 | 257.00 |
| 07/10/2026 21:23 | 200 | 257.00 |
| 07/10/2026 21:23 | 1 | 257.04 |
| 07/10/2026 21:23 | 1 | 257.035 |
| 07/10/2026 21:22 | 100 | 257.025 |
| 07/10/2026 21:22 | 100 | 257.03 |
| 07/10/2026 21:22 | 100 | 257.02 |
| 07/10/2026 21:22 | 100 | 257.02 |
| 07/10/2026 21:22 | 100 | 257.015 |
| 07/10/2026 21:22 | 62 | 257.02 |
| 07/10/2026 21:22 | 200 | 257.015 |
| 07/10/2026 21:22 | 8 | 257.02 |
| 07/10/2026 21:22 | 100 | 257.015 |
| 07/10/2026 21:22 | 100 | 257.00 |
| 07/10/2026 21:22 | 1 | 257.02 |
| 07/10/2026 21:22 | 5 | 257.02 |
| 07/10/2026 21:22 | 20 | 257.02 |
| 07/10/2026 21:22 | 5 | 257.02 |
| 07/10/2026 21:22 | 26 | 257.01 |
| 07/10/2026 21:21 | 10 | 256.94 |
| 07/10/2026 21:21 | 1 | 256.95 |
| 07/10/2026 21:21 | 5 | 256.95 |
| 07/10/2026 21:21 | 1 | 256.96 |
| 07/10/2026 21:21 | 1 | 256.97 |
| 07/10/2026 21:21 | 5 | 256.98 |
| 07/10/2026 21:21 | 77 | 256.98 |
| 07/10/2026 21:21 | 11 | 257.00 |
| 07/10/2026 21:21 | 11 | 257.00 |
| 07/10/2026 21:21 | 2 | 256.86 |
| 07/10/2026 21:21 | 100 | 256.86 |
| 07/10/2026 21:21 | 1 | 256.90 |
| 07/10/2026 21:21 | 24 | 256.86 |
| 07/10/2026 21:21 | 11 | 256.86 |
| 07/10/2026 21:21 | 116 | 256.825 |
| 07/10/2026 21:21 | 1 | 256.85 |
| 07/10/2026 21:21 | 2 | 256.85 |
| 07/10/2026 21:20 | 37 | 256.76 |
| 07/10/2026 21:20 | 1 | 256.78 |
| 07/10/2026 21:20 | 1 | 256.78 |
| 07/10/2026 21:20 | 40 | 256.79 |
| 07/10/2026 21:20 | 1 | 256.80 |
| 07/10/2026 21:20 | 3 | 256.83 |
| 07/10/2026 21:20 | 3 | 256.82 |
| 07/10/2026 21:20 | 1 | 256.82 |
| 07/10/2026 21:20 | 40 | 256.82 |
| 07/10/2026 21:20 | 3 | 256.82 |
| 07/10/2026 21:20 | 60 | 256.81 |
| 07/10/2026 21:20 | 105 | 256.81 |
| 07/10/2026 21:20 | 180 | 256.80 |
| 07/10/2026 21:20 | 263 | 256.80 |
| 07/10/2026 21:20 | 10 | 256.81 |
| 07/10/2026 21:20 | 5 | 256.81 |
| 07/10/2026 21:20 | 7 | 256.80 |
| 07/10/2026 21:20 | 100 | 256.80 |
| 07/10/2026 21:19 | 100 | 256.775 |
| 07/10/2026 21:19 | 100 | 256.77 |
| 07/10/2026 21:19 | 100 | 256.77 |
| 07/10/2026 21:19 | 8 | 256.77 |
| 07/10/2026 21:19 | 100 | 256.77 |
| 07/10/2026 21:19 | 27 | 256.73 |
| 07/10/2026 21:19 | 30 | 256.75 |
| 07/10/2026 21:19 | 39 | 256.77 |
| 07/10/2026 21:19 | 100 | 256.77 |
| 07/10/2026 21:19 | 1 | 256.77 |
| 07/10/2026 21:19 | 1 | 256.77 |
| 07/10/2026 21:19 | 8 | 256.78 |
| 07/10/2026 21:18 | 1 | 256.74 |
| 07/10/2026 21:18 | 1 | 256.70 |
| 07/10/2026 21:18 | 1 | 256.70 |
| 07/10/2026 21:18 | 14 | 256.71 |
| 07/10/2026 21:18 | 12 | 256.73 |
| 07/10/2026 21:18 | 26 | 256.73 |
| 07/10/2026 21:18 | 2 | 256.74 |
| 07/10/2026 21:17 | 100 | 256.755 |
| 07/10/2026 21:17 | 92 | 256.755 |
| 07/10/2026 21:17 | 7 | 256.78 |
| 07/10/2026 21:17 | 1 | 256.78 |
| 07/10/2026 21:17 | 1 | 256.83 |
| 07/10/2026 21:17 | 4 | 256.83 |
| 07/10/2026 21:17 | 6 | 256.83 |
| 07/10/2026 21:17 | 5 | 256.82 |
| 07/10/2026 21:17 | 1 | 256.81 |
| 07/10/2026 21:17 | 4 | 256.81 |
| 07/10/2026 21:17 | 1 | 256.78 |
| 07/10/2026 21:17 | 100 | 256.77 |
| 07/10/2026 21:17 | 58 | 256.72 |
| 07/10/2026 21:17 | 100 | 256.72 |
| 07/10/2026 21:17 | 42 | 256.72 |
| 07/10/2026 21:17 | 58 | 256.72 |
| 07/10/2026 21:17 | 100 | 256.72 |
| 07/10/2026 21:17 | 70 | 256.71 |
| 07/10/2026 21:17 | 106 | 256.71 |
| 07/10/2026 21:17 | 233 | 256.72 |
| 07/10/2026 21:17 | 100 | 256.72 |
| 07/10/2026 21:17 | 97 | 256.72 |
| 07/10/2026 21:17 | 3 | 256.72 |
| 07/10/2026 21:17 | 23 | 256.71 |
| 07/10/2026 21:17 | 10 | 256.72 |
| 07/10/2026 21:17 | 2 | 256.72 |
| 07/10/2026 21:17 | 399 | 256.72 |
| 07/10/2026 21:17 | 1 | 256.72 |
| 07/10/2026 21:17 | 34 | 256.73 |
| 07/10/2026 21:17 | 1 | 256.73 |
| 07/10/2026 21:17 | 41 | 256.75 |
| 07/10/2026 21:17 | 41 | 256.75 |
| 07/10/2026 21:17 | 81 | 256.75 |
| 07/10/2026 21:17 | 63 | 256.74 |
| 07/10/2026 21:17 | 63 | 256.74 |
| 07/10/2026 21:17 | 8 | 256.75 |
| 07/10/2026 21:17 | 55 | 256.75 |
| 07/10/2026 21:17 | 1 | 256.745 |
| 07/10/2026 21:17 | 44 | 256.725 |
| 07/10/2026 21:17 | 19 | 256.725 |
| 07/10/2026 21:17 | 63 | 256.725 |
| 07/10/2026 21:17 | 18 | 256.725 |
| 07/10/2026 21:17 | 45 | 256.725 |
| 07/10/2026 21:17 | 55 | 256.725 |
| 07/10/2026 21:17 | 8 | 256.725 |
| 07/10/2026 21:17 | 63 | 256.725 |
| 07/10/2026 21:17 | 63 | 256.725 |
| 07/10/2026 21:17 | 63 | 256.725 |
| 07/10/2026 21:17 | 3 | 256.725 |
| 07/10/2026 21:17 | 99 | 256.725 |
| 07/10/2026 21:17 | 63 | 256.725 |
| 07/10/2026 21:17 | 100 | 256.725 |
| 07/10/2026 21:17 | 3 | 256.69 |
| 07/10/2026 21:17 | 96 | 256.70 |
| 07/10/2026 21:17 | 4 | 256.70 |
| 07/10/2026 21:17 | 1 | 256.69 |
| 07/10/2026 21:17 | 100 | 256.685 |
| 07/10/2026 21:17 | 100 | 256.68 |
| 07/10/2026 21:17 | 63 | 256.68 |
| 07/10/2026 21:17 | 100 | 256.685 |
| 07/10/2026 21:17 | 1 | 256.71 |
| 07/10/2026 21:17 | 1 | 256.71 |
| 07/10/2026 21:17 | 1 | 256.72 |
| 07/10/2026 21:17 | 2 | 256.72 |
| 07/10/2026 21:17 | 100 | 256.73 |
| 07/10/2026 21:17 | 1 | 256.73 |
| 07/10/2026 21:17 | 600 | 256.80 |
| 07/10/2026 21:17 | 100 | 256.77 |
| 07/10/2026 21:16 | 36 | 256.78 |
| 07/10/2026 21:16 | 1 | 256.78 |
| 07/10/2026 21:16 | 63 | 256.78 |
| 07/10/2026 21:16 | 54 | 256.78 |
| 07/10/2026 21:16 | 46 | 256.78 |
| 07/10/2026 21:16 | 17 | 256.78 |
| 07/10/2026 21:16 | 63 | 256.78 |
| 07/10/2026 21:16 | 20 | 256.78 |
| 07/10/2026 21:16 | 76 | 256.76 |
| 07/10/2026 21:16 | 2 | 256.76 |
| 07/10/2026 21:16 | 1 | 256.76 |
| 07/10/2026 21:16 | 20 | 256.76 |
| 07/10/2026 21:16 | 1 | 256.76 |
| 07/10/2026 21:16 | 49 | 256.76 |
| 07/10/2026 21:16 | 100 | 256.78 |
| 07/10/2026 21:16 | 116 | 256.765 |
| 07/10/2026 21:16 | 35 | 256.69 |
| 07/10/2026 21:16 | 1 | 256.69 |
| 07/10/2026 21:16 | 6 | 256.71 |
| 07/10/2026 21:16 | 26 | 256.66 |
| 07/10/2026 21:16 | 37 | 256.66 |
| 07/10/2026 21:16 | 63 | 256.66 |
| 07/10/2026 21:16 | 43 | 256.66 |
| 07/10/2026 21:16 | 20 | 256.67 |
| 07/10/2026 21:16 | 63 | 256.68 |
| 07/10/2026 21:16 | 100 | 256.69 |
| 07/10/2026 21:16 | 100 | 256.69 |
| 07/10/2026 21:16 | 373 | 256.67 |
| 07/10/2026 21:16 | 1 | 256.65 |
| 07/10/2026 21:16 | 100 | 256.625 |
| 07/10/2026 21:16 | 100 | 256.625 |
| 07/10/2026 21:16 | 23 | 256.615 |
| 07/10/2026 21:16 | 77 | 256.615 |
| 07/10/2026 21:16 | 23 | 256.615 |
| 07/10/2026 21:16 | 9 | 256.615 |
| 07/10/2026 21:16 | 1 | 256.615 |
| 07/10/2026 21:16 | 1 | 256.615 |
| 07/10/2026 21:16 | 1 | 256.62 |
| 07/10/2026 21:16 | 1 | 256.61 |
| 07/10/2026 21:16 | 1 | 256.59 |
| 07/10/2026 21:16 | 1 | 256.58 |
| 07/10/2026 21:16 | 28 | 256.54 |
| 07/10/2026 21:16 | 100 | 256.54 |
| 07/10/2026 21:15 | 116 | 256.49 |
| 07/10/2026 21:15 | 99 | 256.49 |
| 07/10/2026 21:15 | 1 | 256.50 |
| 07/10/2026 21:15 | 1 | 256.51 |
| 07/10/2026 21:15 | 2 | 256.51 |
| 07/10/2026 21:15 | 13 | 256.55 |
| 07/10/2026 21:15 | 1 | 256.55 |
| 07/10/2026 21:15 | 1 | 256.49 |
| 07/10/2026 21:15 | 1 | 256.55 |
| 07/10/2026 21:15 | 5 | 256.55 |
| 07/10/2026 21:15 | 5 | 256.55 |
| 07/10/2026 21:15 | 22 | 256.54 |
| 07/10/2026 21:15 | 1 | 256.54 |
| 07/10/2026 21:15 | 86 | 256.54 |
| 07/10/2026 21:15 | 5 | 256.54 |
| 07/10/2026 21:15 | 20 | 256.54 |
| 07/10/2026 21:15 | 88 | 256.53 |
| 07/10/2026 21:15 | 7 | 256.53 |
| 07/10/2026 21:15 | 5 | 256.53 |
| 07/10/2026 21:15 | 5 | 256.53 |
| 07/10/2026 21:15 | 3 | 256.53 |
| 07/10/2026 21:15 | 5 | 256.53 |
| 07/10/2026 21:15 | 114 | 256.495 |
| 07/10/2026 21:15 | 44 | 256.495 |
| 07/10/2026 21:15 | 89 | 256.495 |
| 07/10/2026 21:15 | 11 | 256.49 |
| 07/10/2026 21:15 | 102 | 256.49 |
| 07/10/2026 21:15 | 1 | 256.49 |
| 07/10/2026 21:15 | 20 | 256.485 |
| 07/10/2026 21:15 | 77 | 256.485 |
| 07/10/2026 21:15 | 73 | 256.485 |
| 07/10/2026 21:14 | 27 | 256.475 |
| 07/10/2026 21:14 | 35 | 256.475 |
| 07/10/2026 21:14 | 1 | 256.475 |
| 07/10/2026 21:14 | 5 | 256.44 |
| 07/10/2026 21:14 | 5 | 256.44 |
| 07/10/2026 21:14 | 1 | 256.45 |
| 07/10/2026 21:14 | 5 | 256.44 |
| 07/10/2026 21:14 | 1 | 256.44 |
| 07/10/2026 21:14 | 1 | 256.44 |
| 07/10/2026 21:13 | 1 | 256.45 |
| 07/10/2026 21:13 | 64 | 256.47 |
| 07/10/2026 21:13 | 100 | 256.46 |
| 07/10/2026 21:13 | 8 | 256.46 |
| 07/10/2026 21:13 | 1 | 256.46 |
| 07/10/2026 21:13 | 1 | 256.47 |
| 07/10/2026 21:13 | 1 | 256.50 |
| 07/10/2026 21:13 | 9 | 256.50 |
| 07/10/2026 21:13 | 8 | 256.50 |
| 07/10/2026 21:13 | 100 | 256.52 |
| 07/10/2026 21:13 | 14 | 256.53 |
| 07/10/2026 21:13 | 100 | 256.53 |
| 07/10/2026 21:13 | 2 | 256.55 |
| 07/10/2026 21:13 | 30 | 256.55 |
| 07/10/2026 21:13 | 93 | 256.57 |
| 07/10/2026 21:13 | 2 | 256.57 |
| 07/10/2026 21:13 | 5 | 256.57 |
| 07/10/2026 21:13 | 100 | 256.58 |
| 07/10/2026 21:13 | 1 | 256.60 |
| 07/10/2026 21:13 | 186 | 256.60 |
| 07/10/2026 21:13 | 14 | 256.59 |
| 07/10/2026 21:13 | 5 | 256.54 |
| 07/10/2026 21:13 | 100 | 256.55 |
| 07/10/2026 21:13 | 40 | 256.55 |
| 07/10/2026 21:13 | 100 | 256.55 |
| 07/10/2026 21:13 | 100 | 256.55 |
| 07/10/2026 21:13 | 100 | 256.55 |
| 07/10/2026 21:13 | 100 | 256.55 |
| 07/10/2026 21:13 | 10 | 256.52 |
| 07/10/2026 21:13 | 59 | 256.55 |
| 07/10/2026 21:13 | 1 | 256.56 |
| 07/10/2026 21:13 | 64 | 256.56 |
| 07/10/2026 21:13 | 129 | 256.56 |
| 07/10/2026 21:13 | 7 | 256.56 |
| 07/10/2026 21:12 | 1 | 256.605 |
| 07/10/2026 21:12 | 5 | 256.605 |
| 07/10/2026 21:12 | 100 | 256.60 |
| 07/10/2026 21:12 | 100 | 256.60 |
| 07/10/2026 21:12 | 63 | 256.60 |
| 07/10/2026 21:12 | 100 | 256.555 |
| 07/10/2026 21:12 | 100 | 256.555 |
| 07/10/2026 21:12 | 63 | 256.55 |
| 07/10/2026 21:12 | 100 | 256.55 |
| 07/10/2026 21:12 | 1 | 256.51 |
| 07/10/2026 21:12 | 1 | 256.51 |
| 07/10/2026 21:12 | 50 | 256.51 |
| 07/10/2026 21:12 | 100 | 256.51 |
| 07/10/2026 21:12 | 378 | 256.51 |
| 07/10/2026 21:12 | 7 | 256.51 |
| 07/10/2026 21:12 | 1 | 256.51 |
| 07/10/2026 21:12 | 7 | 256.51 |
| 07/10/2026 21:12 | 7 | 256.51 |
| 07/10/2026 21:12 | 31 | 256.52 |
| 07/10/2026 21:12 | 6 | 256.53 |
| 07/10/2026 21:11 | 1 | 256.57 |
| 07/10/2026 21:11 | 1 | 256.57 |
| 07/10/2026 21:11 | 1 | 256.57 |
| 07/10/2026 21:11 | 1 | 256.57 |
| 07/10/2026 21:11 | 1 | 256.57 |
| 07/10/2026 21:11 | 1 | 256.57 |
| 07/10/2026 21:11 | 1 | 256.57 |
| 07/10/2026 21:11 | 1 | 256.58 |
| 07/10/2026 21:11 | 1 | 256.57 |
| 07/10/2026 21:11 | 1 | 256.57 |
| 07/10/2026 21:11 | 1 | 256.58 |
| 07/10/2026 21:11 | 7 | 256.57 |
| 07/10/2026 21:11 | 1 | 256.58 |
| 07/10/2026 21:11 | 1 | 256.58 |
| 07/10/2026 21:11 | 1 | 256.58 |
| 07/10/2026 21:11 | 1 | 256.58 |
| 07/10/2026 21:11 | 7 | 256.58 |
| 07/10/2026 21:11 | 56 | 256.545 |
| 07/10/2026 21:11 | 21 | 256.51 |
| 07/10/2026 21:11 | 30 | 256.51 |
| 07/10/2026 21:11 | 79 | 256.53 |
| 07/10/2026 21:11 | 100 | 256.53 |
| 07/10/2026 21:11 | 2 | 256.54 |
| 07/10/2026 21:11 | 100 | 256.54 |
| 07/10/2026 21:10 | 148 | 256.60 |
| 07/10/2026 21:10 | 15 | 256.60 |
| 07/10/2026 21:10 | 100 | 256.57 |
| 07/10/2026 21:10 | 8 | 256.56 |
| 07/10/2026 21:10 | 19 | 256.52 |
| 07/10/2026 21:09 | 1 | 256.51 |
| 07/10/2026 21:09 | 99 | 256.51 |
| 07/10/2026 21:09 | 1 | 256.51 |
| 07/10/2026 21:09 | 100 | 256.52 |
| 07/10/2026 21:09 | 13 | 256.54 |
| 07/10/2026 21:09 | 7 | 256.52 |
| 07/10/2026 21:09 | 17 | 256.50 |
| 07/10/2026 21:09 | 20 | 256.50 |
| 07/10/2026 21:09 | 20 | 256.50 |
| 07/10/2026 21:09 | 200 | 256.49 |
| 07/10/2026 21:09 | 42 | 256.50 |
| 07/10/2026 21:09 | 1 | 256.50 |
| 07/10/2026 21:09 | 100 | 256.49 |
| 07/10/2026 21:09 | 100 | 256.49 |
| 07/10/2026 21:09 | 6 | 256.53 |
| 07/10/2026 21:09 | 50 | 256.54 |
| 07/10/2026 21:09 | 11 | 256.53 |
| 07/10/2026 21:09 | 100 | 256.52 |
| 07/10/2026 21:09 | 1 | 256.50 |
| 07/10/2026 21:09 | 5 | 256.50 |
| 07/10/2026 21:09 | 98 | 256.50 |
| 07/10/2026 21:09 | 2 | 256.50 |
| 07/10/2026 21:09 | 6 | 256.53 |
| 07/10/2026 21:09 | 2 | 256.53 |
| 07/10/2026 21:08 | 5 | 256.55 |
| 07/10/2026 21:08 | 1 | 256.56 |
| 07/10/2026 21:08 | 100 | 256.56 |
| 07/10/2026 21:08 | 100 | 256.57 |
| 07/10/2026 21:08 | 90 | 256.57 |
| 07/10/2026 21:08 | 10 | 256.57 |
| 07/10/2026 21:08 | 1 | 256.62 |
| 07/10/2026 21:08 | 32 | 256.62 |
| 07/10/2026 21:08 | 1 | 256.62 |
| 07/10/2026 21:08 | 60 | 256.62 |
| 07/10/2026 21:08 | 23 | 256.58 |
| 07/10/2026 21:08 | 1 | 256.58 |
| 07/10/2026 21:08 | 1 | 256.59 |
| 07/10/2026 21:08 | 1 | 256.59 |
| 07/10/2026 21:08 | 17 | 256.59 |
| 07/10/2026 21:08 | 1 | 256.62 |
| 07/10/2026 21:08 | 100 | 256.64 |
| 07/10/2026 21:08 | 100 | 256.64 |
| 07/10/2026 21:08 | 100 | 256.65 |
| 07/10/2026 21:08 | 90 | 256.66 |
| 07/10/2026 21:08 | 1 | 256.66 |
| 07/10/2026 21:08 | 9 | 256.66 |
| 07/10/2026 21:08 | 8 | 256.66 |
| 07/10/2026 21:08 | 100 | 256.67 |
| 07/10/2026 21:08 | 5 | 256.67 |
| 07/10/2026 21:08 | 10 | 256.68 |
| 07/10/2026 21:08 | 1 | 256.69 |
| 07/10/2026 21:08 | 4 | 256.69 |
| 07/10/2026 21:08 | 1 | 256.69 |
| 07/10/2026 21:08 | 100 | 256.69 |
| 07/10/2026 21:08 | 10 | 256.70 |
| 07/10/2026 21:08 | 16 | 256.70 |
| 07/10/2026 21:08 | 1 | 256.72 |
| 07/10/2026 21:08 | 11 | 256.77 |
| 07/10/2026 21:08 | 31 | 256.77 |
| 07/10/2026 21:08 | 1 | 256.76 |
| 07/10/2026 21:08 | 1 | 256.71 |
| 07/10/2026 21:08 | 1 | 256.70 |
| 07/10/2026 21:08 | 1 | 256.70 |
| 07/10/2026 21:08 | 1 | 256.69 |
| 07/10/2026 21:07 | 1 | 256.69 |
| 07/10/2026 21:07 | 20 | 256.73 |
| 07/10/2026 21:07 | 100 | 256.73 |
| 07/10/2026 21:07 | 1 | 256.76 |
| 07/10/2026 21:07 | 1 | 256.76 |
| 07/10/2026 21:07 | 1 | 256.76 |
| 07/10/2026 21:07 | 100 | 256.74 |
| 07/10/2026 21:07 | 1 | 256.76 |
| 07/10/2026 21:07 | 1 | 256.76 |
| 07/10/2026 21:07 | 1 | 256.74 |
| 07/10/2026 21:07 | 1 | 256.74 |
| 07/10/2026 21:07 | 1 | 256.74 |
| 07/10/2026 21:07 | 1 | 256.74 |
| 07/10/2026 21:07 | 2 | 256.74 |
| 07/10/2026 21:07 | 100 | 256.74 |
| 07/10/2026 21:07 | 93 | 256.74 |
| 07/10/2026 21:07 | 7 | 256.74 |
| 07/10/2026 21:07 | 1 | 256.76 |
| 07/10/2026 21:07 | 1 | 256.76 |
| 07/10/2026 21:07 | 1 | 256.76 |
| 07/10/2026 21:07 | 1 | 256.76 |
| 07/10/2026 21:07 | 1 | 256.76 |
| 07/10/2026 21:07 | 12 | 256.76 |
| 07/10/2026 21:07 | 4 | 256.76 |
| 07/10/2026 21:07 | 7 | 256.76 |
| 07/10/2026 21:07 | 20 | 256.76 |
| 07/10/2026 21:07 | 7 | 256.76 |
| 07/10/2026 21:06 | 1 | 256.73 |
| 07/10/2026 21:06 | 100 | 256.73 |
| 07/10/2026 21:06 | 95 | 256.74 |
| 07/10/2026 21:06 | 5 | 256.74 |
| 07/10/2026 21:06 | 1 | 256.75 |
| 07/10/2026 21:06 | 200 | 256.75 |
| 07/10/2026 21:06 | 200 | 256.75 |
| 07/10/2026 21:06 | 8 | 256.75 |
| 07/10/2026 21:06 | 100 | 256.75 |
| 07/10/2026 21:06 | 20 | 256.76 |
| 07/10/2026 21:06 | 100 | 256.76 |
| 07/10/2026 21:06 | 20 | 256.77 |
| 07/10/2026 21:06 | 20 | 256.76 |
| 07/10/2026 21:06 | 5 | 256.76 |
| 07/10/2026 21:06 | 200 | 256.76 |
| 07/10/2026 21:06 | 5 | 256.77 |
| 07/10/2026 21:06 | 400 | 256.77 |
| 07/10/2026 21:06 | 200 | 256.77 |
| 07/10/2026 21:06 | 20 | 256.77 |
| 07/10/2026 21:06 | 100 | 256.77 |
| 07/10/2026 21:06 | 1 | 256.78 |
| 07/10/2026 21:06 | 20 | 256.80 |
| 07/10/2026 21:06 | 5 | 256.80 |
| 07/10/2026 21:06 | 30 | 256.84 |
| 07/10/2026 21:06 | 84 | 256.84 |
| 07/10/2026 21:06 | 100 | 256.84 |
| 07/10/2026 21:06 | 1 | 256.85 |
| 07/10/2026 21:06 | 4 | 256.85 |
| 07/10/2026 21:06 | 1 | 256.85 |
| 07/10/2026 21:06 | 200 | 256.85 |
| 07/10/2026 21:06 | 20 | 256.85 |
| 07/10/2026 21:06 | 100 | 256.85 |
| 07/10/2026 21:06 | 100 | 256.85 |
| 07/10/2026 21:06 | 4 | 256.915 |
| 07/10/2026 21:06 | 100 | 256.91 |
| 07/10/2026 21:06 | 6 | 256.89 |
| 07/10/2026 21:06 | 10 | 256.89 |
| 07/10/2026 21:06 | 100 | 256.86 |
| 07/10/2026 21:06 | 9 | 256.80 |
| 07/10/2026 21:05 | 9 | 256.80 |
| 07/10/2026 21:05 | 81 | 256.83 |
| 07/10/2026 21:05 | 33 | 256.83 |
| 07/10/2026 21:05 | 6 | 256.83 |
| 07/10/2026 21:05 | 25 | 256.81 |
| 07/10/2026 21:05 | 8 | 256.81 |
| 07/10/2026 21:05 | 4 | 256.76 |
| 07/10/2026 21:05 | 3 | 256.765 |
| 07/10/2026 21:05 | 5 | 256.73 |
| 07/10/2026 21:05 | 3 | 256.70 |
| 07/10/2026 21:04 | 60 | 256.70 |
| 07/10/2026 21:04 | 6 | 256.70 |
| 07/10/2026 21:04 | 4 | 256.70 |
| 07/10/2026 21:04 | 100 | 256.70 |
| 07/10/2026 21:04 | 1 | 256.78 |
| 07/10/2026 21:04 | 20 | 256.775 |
| 07/10/2026 21:04 | 59 | 256.78 |
| 07/10/2026 21:04 | 15 | 256.82 |
| 07/10/2026 21:04 | 5 | 256.82 |
| 07/10/2026 21:03 | 31 | 256.79 |
| 07/10/2026 21:03 | 12 | 256.75 |
| 07/10/2026 21:03 | 12 | 256.74 |
| 07/10/2026 21:03 | 50 | 256.74 |
| 07/10/2026 21:03 | 50 | 256.69 |
| 07/10/2026 21:03 | 1 | 256.67 |
| 07/10/2026 21:03 | 100 | 256.67 |
| 07/10/2026 21:03 | 2 | 256.67 |
| 07/10/2026 21:03 | 5 | 256.67 |
| 07/10/2026 21:03 | 500 | 256.67 |
| 07/10/2026 21:03 | 3 | 256.68 |
| 07/10/2026 21:03 | 14 | 256.68 |
| 07/10/2026 21:03 | 60 | 256.705 |
| 07/10/2026 21:03 | 20 | 256.68 |
| 07/10/2026 21:03 | 40 | 256.69 |
| 07/10/2026 21:03 | 60 | 256.69 |
| 07/10/2026 21:03 | 40 | 256.71 |
| 07/10/2026 21:03 | 4 | 256.69 |
| 07/10/2026 21:03 | 1 | 256.69 |
| 07/10/2026 21:03 | 31 | 256.66 |
| 07/10/2026 21:03 | 1 | 256.63 |
| 07/10/2026 21:03 | 131 | 256.56 |
| 07/10/2026 21:03 | 6 | 256.59 |
| 07/10/2026 21:03 | 1 | 256.59 |
| 07/10/2026 21:03 | 1 | 256.565 |
| 07/10/2026 21:03 | 1 | 256.565 |
| 07/10/2026 21:03 | 1 | 256.565 |
| 07/10/2026 21:03 | 1 | 256.565 |
| 07/10/2026 21:03 | 1 | 256.565 |
| 07/10/2026 21:03 | 2 | 256.56 |
| 07/10/2026 21:03 | 2 | 256.56 |
| 07/10/2026 21:03 | 25 | 256.56 |
| 07/10/2026 21:03 | 13 | 256.56 |
| 07/10/2026 21:03 | 1 | 256.54 |
| 07/10/2026 21:02 | 100 | 256.47 |
| 07/10/2026 21:02 | 100 | 256.47 |
| 07/10/2026 21:02 | 1 | 256.43 |
| 07/10/2026 21:02 | 7 | 256.44 |
| 07/10/2026 21:02 | 15 | 256.47 |
| 07/10/2026 21:02 | 1 | 256.46 |
| 07/10/2026 21:02 | 38 | 256.47 |
| 07/10/2026 21:02 | 20 | 256.47 |
| 07/10/2026 21:02 | 7 | 256.43 |
| 07/10/2026 21:02 | 1 | 256.43 |
| 07/10/2026 21:02 | 100 | 256.43 |
| 07/10/2026 21:02 | 100 | 256.47 |
| 07/10/2026 21:02 | 387 | 256.47 |
| 07/10/2026 21:02 | 13 | 256.47 |
| 07/10/2026 21:01 | 2 | 256.47 |
| 07/10/2026 21:01 | 800 | 256.47 |
| 07/10/2026 21:01 | 25 | 256.49 |
| 07/10/2026 21:01 | 20 | 256.51 |
| 07/10/2026 21:01 | 15 | 256.51 |
| 07/10/2026 21:01 | 25 | 256.51 |
| 07/10/2026 21:01 | 3 | 256.49 |
| 07/10/2026 21:01 | 60 | 256.49 |
| 07/10/2026 21:01 | 10 | 256.50 |
| 07/10/2026 21:01 | 200 | 256.50 |
| 07/10/2026 21:01 | 20 | 256.51 |
| 07/10/2026 21:01 | 1 | 256.52 |
| 07/10/2026 21:01 | 20 | 256.53 |
| 07/10/2026 21:01 | 100 | 256.53 |
| 07/10/2026 21:01 | 1 | 256.58 |
| 07/10/2026 21:01 | 1 | 256.58 |
| 07/10/2026 21:01 | 6 | 256.58 |
| 07/10/2026 21:01 | 12 | 256.57 |
| 07/10/2026 21:01 | 59 | 256.565 |
| 07/10/2026 21:01 | 6 | 256.565 |
| 07/10/2026 21:01 | 1 | 256.565 |
| 07/10/2026 21:01 | 1 | 256.565 |
| 07/10/2026 21:01 | 1 | 256.565 |
| 07/10/2026 21:01 | 1 | 256.56 |
| 07/10/2026 21:01 | 4 | 256.50 |
| 07/10/2026 21:00 | 37 | 256.48 |
| 07/10/2026 21:00 | 63 | 256.48 |
| 07/10/2026 21:00 | 23 | 256.50 |
| 07/10/2026 21:00 | 32 | 256.52 |
| 07/10/2026 21:00 | 100 | 256.52 |
| 07/10/2026 21:00 | 400 | 256.52 |
| 07/10/2026 21:00 | 3 | 256.54 |
| 07/10/2026 21:00 | 2 | 256.54 |
| 07/10/2026 21:00 | 8 | 256.54 |
| 07/10/2026 21:00 | 5 | 256.55 |
| 07/10/2026 21:00 | 5 | 256.575 |
| 07/10/2026 20:59 | 59 | 256.54 |
| 07/10/2026 20:59 | 60 | 256.535 |
| 07/10/2026 20:59 | 94 | 256.55 |
| 07/10/2026 20:59 | 9 | 256.55 |
| 07/10/2026 20:59 | 100 | 256.505 |
| 07/10/2026 20:59 | 60 | 256.505 |
| 07/10/2026 20:59 | 40 | 256.515 |
| 07/10/2026 20:59 | 88 | 256.49 |
| 07/10/2026 20:59 | 100 | 256.50 |
| 07/10/2026 20:59 | 20 | 256.525 |
| 07/10/2026 20:59 | 8 | 256.48 |
| 07/10/2026 20:59 | 100 | 256.48 |
| 07/10/2026 20:59 | 100 | 256.49 |
| 07/10/2026 20:59 | 79 | 256.51 |
| 07/10/2026 20:59 | 1 | 256.50 |
| 07/10/2026 20:59 | 67 | 256.49 |
| 07/10/2026 20:59 | 4 | 256.49 |
| 07/10/2026 20:59 | 20 | 256.49 |
| 07/10/2026 20:59 | 9 | 256.49 |
| 07/10/2026 20:58 | 80 | 256.465 |
| 07/10/2026 20:58 | 17 | 256.45 |
| 07/10/2026 20:58 | 20 | 256.46 |
| 07/10/2026 20:58 | 25 | 256.46 |
| 07/10/2026 20:58 | 80 | 256.455 |
| 07/10/2026 20:58 | 20 | 256.455 |
| 07/10/2026 20:58 | 80 | 256.455 |
| 07/10/2026 20:58 | 20 | 256.46 |
| 07/10/2026 20:58 | 2 | 256.46 |
| 07/10/2026 20:58 | 100 | 256.46 |
| 07/10/2026 20:58 | 9 | 256.48 |
| 07/10/2026 20:58 | 13 | 256.47 |
| 07/10/2026 20:57 | 1 | 256.49 |
| 07/10/2026 20:57 | 100 | 256.465 |
| 07/10/2026 20:57 | 80 | 256.45 |
| 07/10/2026 20:57 | 1 | 256.45 |
| 07/10/2026 20:57 | 1 | 256.45 |
| 07/10/2026 20:57 | 100 | 256.45 |
| 07/10/2026 20:57 | 26 | 256.50 |
| 07/10/2026 20:56 | 10 | 256.45 |
| 07/10/2026 20:56 | 80 | 256.45 |
| 07/10/2026 20:56 | 20 | 256.45 |
| 07/10/2026 20:56 | 80 | 256.46 |
| 07/10/2026 20:56 | 224 | 256.50 |
| 07/10/2026 20:56 | 176 | 256.50 |
| 07/10/2026 20:56 | 100 | 256.475 |
| 07/10/2026 20:56 | 2 | 256.48 |
| 07/10/2026 20:56 | 1 | 256.48 |
| 07/10/2026 20:56 | 97 | 256.48 |
| 07/10/2026 20:56 | 3 | 256.48 |
| 07/10/2026 20:56 | 97 | 256.47 |
| 07/10/2026 20:56 | 3 | 256.47 |
| 07/10/2026 20:56 | 100 | 256.455 |
| 07/10/2026 20:56 | 11 | 256.43 |
| 07/10/2026 20:56 | 7 | 256.455 |
| 07/10/2026 20:56 | 14 | 256.455 |
| 07/10/2026 20:56 | 11 | 256.455 |
| 07/10/2026 20:56 | 5 | 256.455 |
| 07/10/2026 20:56 | 6 | 256.455 |
| 07/10/2026 20:56 | 107 | 256.455 |
| 07/10/2026 20:56 | 9 | 256.455 |
| 07/10/2026 20:56 | 33 | 256.455 |
| 07/10/2026 20:56 | 2 | 256.455 |
| 07/10/2026 20:56 | 1 | 256.45 |
| 07/10/2026 20:56 | 6 | 256.445 |
| 07/10/2026 20:56 | 33 | 256.42 |
| 07/10/2026 20:56 | 1 | 256.42 |
| 07/10/2026 20:56 | 1 | 256.43 |
| 07/10/2026 20:56 | 12 | 256.47 |
| 07/10/2026 20:56 | 8 | 256.47 |
| 07/10/2026 20:56 | 1 | 256.47 |
| 07/10/2026 20:55 | 7 | 256.48 |
| 07/10/2026 20:55 | 1 | 256.49 |
| 07/10/2026 20:55 | 1 | 256.49 |
| 07/10/2026 20:55 | 6 | 256.49 |
| 07/10/2026 20:55 | 29 | 256.51 |
| 07/10/2026 20:55 | 3 | 256.52 |
| 07/10/2026 20:55 | 20 | 256.52 |
| 07/10/2026 20:55 | 2 | 256.52 |
| 07/10/2026 20:55 | 100 | 256.53 |
| 07/10/2026 20:55 | 7 | 256.53 |
| 07/10/2026 20:55 | 17 | 256.53 |
| 07/10/2026 20:55 | 5 | 256.53 |
| 07/10/2026 20:55 | 1 | 256.58 |
| 07/10/2026 20:55 | 100 | 256.58 |
| 07/10/2026 20:55 | 100 | 256.59 |
| 07/10/2026 20:55 | 1 | 256.59 |
| 07/10/2026 20:55 | 100 | 256.59 |
| 07/10/2026 20:55 | 1 | 256.59 |
| 07/10/2026 20:55 | 100 | 256.60 |
| 07/10/2026 20:55 | 100 | 256.62 |
| 07/10/2026 20:55 | 1 | 256.63 |
| 07/10/2026 20:55 | 4 | 256.62 |
| 07/10/2026 20:55 | 67 | 256.62 |
| 07/10/2026 20:55 | 33 | 256.62 |
| 07/10/2026 20:55 | 100 | 256.62 |
| 07/10/2026 20:55 | 100 | 256.62 |
| 07/10/2026 20:55 | 3 | 256.63 |
| 07/10/2026 20:55 | 1 | 256.63 |
| 07/10/2026 20:55 | 100 | 256.63 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 49 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.66 |
| 07/10/2026 20:55 | 1 | 256.65 |
| 07/10/2026 20:55 | 1 | 256.62 |
| 07/10/2026 20:55 | 1 | 256.65 |
| 07/10/2026 20:55 | 27 | 256.65 |
| 07/10/2026 20:55 | 9 | 256.62 |
| 07/10/2026 20:55 | 8 | 256.62 |
| 07/10/2026 20:55 | 13 | 256.62 |
| 07/10/2026 20:55 | 6 | 256.62 |
| 07/10/2026 20:55 | 5 | 256.64 |
| 07/10/2026 20:55 | 100 | 256.64 |
| 07/10/2026 20:55 | 60 | 256.64 |
| 07/10/2026 20:55 | 5 | 256.64 |
| 07/10/2026 20:55 | 100 | 256.64 |
| 07/10/2026 20:54 | 1 | 256.62 |
| 07/10/2026 20:54 | 31 | 256.63 |
| 07/10/2026 20:54 | 3 | 256.63 |
| 07/10/2026 20:54 | 31 | 256.63 |
| 07/10/2026 20:54 | 3 | 256.63 |
| 07/10/2026 20:54 | 100 | 256.63 |
| 07/10/2026 20:54 | 100 | 256.64 |
| 07/10/2026 20:53 | 20 | 256.68 |
| 07/10/2026 20:53 | 1 | 256.70 |
| 07/10/2026 20:53 | 10 | 256.67 |
| 07/10/2026 20:53 | 90 | 256.67 |
| 07/10/2026 20:53 | 10 | 256.67 |
| 07/10/2026 20:53 | 63 | 256.655 |
| 07/10/2026 20:53 | 27 | 256.655 |
| 07/10/2026 20:53 | 36 | 256.655 |
| 07/10/2026 20:53 | 63 | 256.655 |
| 07/10/2026 20:53 | 100 | 256.655 |
| 07/10/2026 20:53 | 1 | 256.655 |
| 07/10/2026 20:52 | 9 | 256.64 |
| 07/10/2026 20:52 | 38 | 256.64 |
| 07/10/2026 20:52 | 3 | 256.64 |
| 07/10/2026 20:52 | 100 | 256.64 |
| 07/10/2026 20:52 | 17 | 256.67 |
| 07/10/2026 20:52 | 37 | 256.625 |
| 07/10/2026 20:52 | 63 | 256.625 |
| 07/10/2026 20:52 | 37 | 256.625 |
| 07/10/2026 20:52 | 63 | 256.625 |
| 07/10/2026 20:52 | 9 | 256.60 |
| 07/10/2026 20:51 | 1 | 256.60 |
| 07/10/2026 20:51 | 8 | 256.61 |
| 07/10/2026 20:51 | 1 | 256.61 |
| 07/10/2026 20:51 | 3 | 256.62 |
| 07/10/2026 20:51 | 1 | 256.63 |
| 07/10/2026 20:51 | 1 | 256.65 |
| 07/10/2026 20:51 | 10 | 256.65 |
| 07/10/2026 20:51 | 1 | 256.65 |
| 07/10/2026 20:51 | 1 | 256.65 |
| 07/10/2026 20:51 | 1 | 256.65 |
| 07/10/2026 20:51 | 1 | 256.66 |
| 07/10/2026 20:51 | 100 | 256.67 |
| 07/10/2026 20:51 | 1 | 256.68 |
| 07/10/2026 20:51 | 1 | 256.68 |
| 07/10/2026 20:51 | 1 | 256.68 |
| 07/10/2026 20:51 | 1 | 256.68 |
| 07/10/2026 20:51 | 1 | 256.68 |
| 07/10/2026 20:51 | 1 | 256.68 |
| 07/10/2026 20:51 | 1 | 256.66 |
| 07/10/2026 20:51 | 5 | 256.68 |
| 07/10/2026 20:51 | 20 | 256.68 |
| 07/10/2026 20:51 | 8 | 256.68 |
| 07/10/2026 20:50 | 100 | 256.66 |
| 07/10/2026 20:50 | 100 | 256.665 |
| 07/10/2026 20:50 | 9 | 256.66 |
| 07/10/2026 20:50 | 27 | 256.65 |
| 07/10/2026 20:50 | 22 | 256.65 |
| 07/10/2026 20:50 | 1 | 256.65 |
| 07/10/2026 20:50 | 2 | 256.65 |
| 07/10/2026 20:50 | 2 | 256.65 |
| 07/10/2026 20:50 | 1 | 256.65 |
| 07/10/2026 20:50 | 16 | 256.65 |
| 07/10/2026 20:50 | 11 | 256.66 |
| 07/10/2026 20:50 | 26 | 256.66 |
| 07/10/2026 20:50 | 7 | 256.66 |
| 07/10/2026 20:50 | 2 | 256.71 |
| 07/10/2026 20:50 | 100 | 256.675 |
| 07/10/2026 20:50 | 100 | 256.67 |
| 07/10/2026 20:49 | 25 | 256.65 |
| 07/10/2026 20:49 | 1 | 256.64 |
| 07/10/2026 20:49 | 32 | 256.65 |
| 07/10/2026 20:49 | 1 | 256.64 |
| 07/10/2026 20:49 | 100 | 256.64 |
| 07/10/2026 20:49 | 29 | 256.66 |
| 07/10/2026 20:49 | 100 | 256.685 |
| 07/10/2026 20:49 | 637 | 256.65 |
| 07/10/2026 20:49 | 100 | 256.65 |
| 07/10/2026 20:49 | 63 | 256.65 |
| 07/10/2026 20:49 | 1 | 256.63 |
| 07/10/2026 20:49 | 35 | 256.63 |
| 07/10/2026 20:49 | 15 | 256.63 |
| 07/10/2026 20:49 | 7 | 256.63 |
| 07/10/2026 20:49 | 1 | 256.64 |
| 07/10/2026 20:49 | 100 | 256.64 |
| 07/10/2026 20:49 | 15 | 256.63 |
| 07/10/2026 20:49 | 28 | 256.63 |
| 07/10/2026 20:49 | 11 | 256.63 |
| 07/10/2026 20:49 | 1 | 256.64 |
| 07/10/2026 20:49 | 1 | 256.64 |
| 07/10/2026 20:49 | 1 | 256.63 |
| 07/10/2026 20:49 | 62 | 256.64 |
| 07/10/2026 20:49 | 3 | 256.65 |
| 07/10/2026 20:49 | 83 | 256.65 |
| 07/10/2026 20:49 | 17 | 256.65 |
| 07/10/2026 20:49 | 45 | 256.68 |
| 07/10/2026 20:49 | 12 | 256.68 |
| 07/10/2026 20:48 | 1 | 256.69 |
| 07/10/2026 20:48 | 10 | 256.68 |
| 07/10/2026 20:48 | 31 | 256.66 |
| 07/10/2026 20:48 | 6 | 256.66 |
| 07/10/2026 20:48 | 17 | 256.62 |
| 07/10/2026 20:48 | 100 | 256.62 |
| 07/10/2026 20:48 | 16 | 256.60 |
| 07/10/2026 20:47 | 100 | 256.595 |
| 07/10/2026 20:47 | 9 | 256.57 |
| 07/10/2026 20:47 | 3 | 256.57 |
| 07/10/2026 20:47 | 1 | 256.56 |
| 07/10/2026 20:47 | 5 | 256.55 |
| 07/10/2026 20:47 | 100 | 256.545 |
| 07/10/2026 20:47 | 100 | 256.53 |
| 07/10/2026 20:47 | 20 | 256.535 |
| 07/10/2026 20:47 | 5 | 256.535 |
| 07/10/2026 20:46 | 1 | 256.52 |
| 07/10/2026 20:46 | 1 | 256.51 |
| 07/10/2026 20:46 | 4 | 256.50 |
| 07/10/2026 20:46 | 20 | 256.51 |
| 07/10/2026 20:46 | 2 | 256.51 |
| 07/10/2026 20:46 | 2 | 256.51 |
| 07/10/2026 20:46 | 3 | 256.525 |
| 07/10/2026 20:46 | 15 | 256.49 |
| 07/10/2026 20:46 | 62 | 256.49 |
| 07/10/2026 20:46 | 9 | 256.49 |
| 07/10/2026 20:46 | 99 | 256.49 |
| 07/10/2026 20:46 | 1 | 256.49 |
| 07/10/2026 20:46 | 122 | 256.49 |
| 07/10/2026 20:46 | 139 | 256.49 |
| 07/10/2026 20:46 | 39 | 256.49 |
| 07/10/2026 20:46 | 9 | 256.53 |
| 07/10/2026 20:46 | 20 | 256.505 |
| 07/10/2026 20:45 | 74 | 256.52 |
| 07/10/2026 20:45 | 26 | 256.52 |
| 07/10/2026 20:45 | 77 | 256.47 |
| 07/10/2026 20:45 | 59 | 256.48 |
| 07/10/2026 20:45 | 5 | 256.48 |
| 07/10/2026 20:45 | 100 | 256.49 |
| 07/10/2026 20:45 | 1 | 256.51 |
| 07/10/2026 20:45 | 6 | 256.495 |
| 07/10/2026 20:45 | 15 | 256.45 |
| 07/10/2026 20:45 | 20 | 256.46 |
| 07/10/2026 20:45 | 5 | 256.47 |
| 07/10/2026 20:45 | 21 | 256.47 |
| 07/10/2026 20:45 | 1 | 256.47 |
| 07/10/2026 20:44 | 81 | 256.44 |
| 07/10/2026 20:44 | 19 | 256.44 |
| 07/10/2026 20:44 | 20 | 256.46 |
| 07/10/2026 20:44 | 1 | 256.46 |
| 07/10/2026 20:44 | 3 | 256.49 |
| 07/10/2026 20:44 | 3 | 256.48 |
| 07/10/2026 20:44 | 1 | 256.47 |
| 07/10/2026 20:44 | 1 | 256.47 |
| 07/10/2026 20:44 | 2 | 256.46 |
| 07/10/2026 20:44 | 2 | 256.46 |
| 07/10/2026 20:44 | 34 | 256.44 |
| 07/10/2026 20:44 | 100 | 256.44 |
| 07/10/2026 20:44 | 54 | 256.44 |
| 07/10/2026 20:44 | 63 | 256.44 |
| 07/10/2026 20:43 | 100 | 256.41 |
| 07/10/2026 20:43 | 1 | 256.44 |
| 07/10/2026 20:43 | 3 | 256.42 |
| 07/10/2026 20:43 | 10 | 256.43 |
| 07/10/2026 20:43 | 1 | 256.43 |
| 07/10/2026 20:43 | 1 | 256.43 |
| 07/10/2026 20:43 | 1 | 256.43 |
| 07/10/2026 20:43 | 5 | 256.44 |
| 07/10/2026 20:43 | 1 | 256.47 |
| 07/10/2026 20:43 | 1 | 256.47 |
| 07/10/2026 20:43 | 1 | 256.47 |
| 07/10/2026 20:43 | 1 | 256.47 |
| 07/10/2026 20:43 | 1 | 256.47 |
| 07/10/2026 20:42 | 1 | 256.47 |
| 07/10/2026 20:42 | 1 | 256.47 |
| 07/10/2026 20:42 | 5 | 256.47 |
| 07/10/2026 20:42 | 1 | 256.49 |
| 07/10/2026 20:42 | 1 | 256.52 |
| 07/10/2026 20:42 | 100 | 256.52 |
| 07/10/2026 20:42 | 1 | 256.55 |
| 07/10/2026 20:42 | 1 | 256.55 |
| 07/10/2026 20:42 | 1 | 256.55 |
| 07/10/2026 20:42 | 1 | 256.56 |
| 07/10/2026 20:42 | 50 | 256.56 |
| 07/10/2026 20:42 | 20 | 256.57 |
| 07/10/2026 20:42 | 16 | 256.57 |
| 07/10/2026 20:42 | 4 | 256.57 |
| 07/10/2026 20:42 | 20 | 256.565 |
| 07/10/2026 20:41 | 1 | 256.565 |
| 07/10/2026 20:41 | 2 | 256.54 |
| 07/10/2026 20:41 | 73 | 256.47 |
| 07/10/2026 20:41 | 27 | 256.47 |
| 07/10/2026 20:41 | 73 | 256.47 |
| 07/10/2026 20:41 | 9 | 256.47 |
| 07/10/2026 20:41 | 64 | 256.47 |
| 07/10/2026 20:41 | 1 | 256.47 |
| 07/10/2026 20:41 | 40 | 256.51 |
| 07/10/2026 20:41 | 12 | 256.51 |
| 07/10/2026 20:40 | 21 | 256.51 |
| 07/10/2026 20:40 | 4 | 256.49 |
| 07/10/2026 20:40 | 100 | 256.485 |
| 07/10/2026 20:40 | 1 | 256.46 |
| 07/10/2026 20:40 | 2 | 256.46 |
| 07/10/2026 20:40 | 68 | 256.48 |
| 07/10/2026 20:40 | 12 | 256.50 |
| 07/10/2026 20:40 | 1 | 256.50 |
| 07/10/2026 20:40 | 90 | 256.475 |
| 07/10/2026 20:40 | 30 | 256.465 |
| 07/10/2026 20:40 | 21 | 256.505 |
| 07/10/2026 20:40 | 21 | 256.505 |
| 07/10/2026 20:40 | 18 | 256.46 |
| 07/10/2026 20:40 | 72 | 256.46 |
| 07/10/2026 20:40 | 600 | 256.45 |
| 07/10/2026 20:40 | 80 | 256.50 |
| 07/10/2026 20:40 | 43 | 256.48 |
| 07/10/2026 20:40 | 20 | 256.47 |
| 07/10/2026 20:40 | 78 | 256.47 |
| 07/10/2026 20:40 | 1 | 256.47 |
| 07/10/2026 20:40 | 21 | 256.47 |
| 07/10/2026 20:40 | 1 | 256.47 |
| 07/10/2026 20:40 | 18 | 256.47 |
| 07/10/2026 20:39 | 60 | 256.46 |
| 07/10/2026 20:39 | 1 | 256.45 |
| 07/10/2026 20:39 | 1 | 256.49 |
| 07/10/2026 20:39 | 1 | 256.48 |
| 07/10/2026 20:39 | 1 | 256.47 |
| 07/10/2026 20:39 | 1 | 256.46 |
| 07/10/2026 20:39 | 1 | 256.46 |
| 07/10/2026 20:39 | 10 | 256.43 |
| 07/10/2026 20:39 | 1 | 256.45 |
| 07/10/2026 20:39 | 15 | 256.45 |
| 07/10/2026 20:39 | 1 | 256.42 |
| 07/10/2026 20:38 | 100 | 256.415 |
| 07/10/2026 20:38 | 143 | 256.365 |
| 07/10/2026 20:38 | 100 | 256.365 |
| 07/10/2026 20:38 | 100 | 256.365 |
| 07/10/2026 20:38 | 100 | 256.36 |
| 07/10/2026 20:38 | 100 | 256.35 |
| 07/10/2026 20:38 | 60 | 256.36 |
| 07/10/2026 20:38 | 100 | 256.36 |
| 07/10/2026 20:38 | 92 | 256.36 |
| 07/10/2026 20:38 | 8 | 256.36 |
| 07/10/2026 20:38 | 54 | 256.36 |
| 07/10/2026 20:38 | 30 | 256.36 |
| 07/10/2026 20:38 | 16 | 256.36 |
| 07/10/2026 20:38 | 100 | 256.40 |
| 07/10/2026 20:38 | 2 | 256.41 |
| 07/10/2026 20:38 | 100 | 256.41 |
| 07/10/2026 20:38 | 25 | 256.44 |
| 07/10/2026 20:38 | 15 | 256.44 |
| 07/10/2026 20:38 | 15 | 256.44 |
| 07/10/2026 20:38 | 2 | 256.39 |
| 07/10/2026 20:38 | 98 | 256.39 |
| 07/10/2026 20:38 | 2 | 256.38 |
| 07/10/2026 20:38 | 18 | 256.345 |
| 07/10/2026 20:38 | 2 | 256.345 |
| 07/10/2026 20:38 | 63 | 256.345 |
| 07/10/2026 20:38 | 63 | 256.345 |
| 07/10/2026 20:38 | 2 | 256.37 |
| 07/10/2026 20:38 | 37 | 256.345 |
| 07/10/2026 20:38 | 100 | 256.345 |
| 07/10/2026 20:38 | 63 | 256.345 |
| 07/10/2026 20:38 | 100 | 256.345 |
| 07/10/2026 20:38 | 9 | 256.33 |
| 07/10/2026 20:38 | 1 | 256.33 |
| 07/10/2026 20:38 | 100 | 256.37 |
| 07/10/2026 20:37 | 8 | 256.36 |
| 07/10/2026 20:37 | 5 | 256.37 |
| 07/10/2026 20:37 | 10 | 256.38 |
| 07/10/2026 20:37 | 7 | 256.38 |
| 07/10/2026 20:37 | 7 | 256.38 |
| 07/10/2026 20:37 | 12 | 256.38 |
| 07/10/2026 20:37 | 100 | 256.38 |
| 07/10/2026 20:37 | 6 | 256.41 |
| 07/10/2026 20:37 | 2 | 256.39 |
| 07/10/2026 20:37 | 5 | 256.39 |
| 07/10/2026 20:37 | 15 | 256.39 |
| 07/10/2026 20:37 | 31 | 256.39 |
| 07/10/2026 20:37 | 2 | 256.39 |
| 07/10/2026 20:37 | 52 | 256.39 |
| 07/10/2026 20:37 | 33 | 256.42 |
| 07/10/2026 20:37 | 4 | 256.39 |
| 07/10/2026 20:37 | 3 | 256.38 |
| 07/10/2026 20:37 | 20 | 256.39 |
| 07/10/2026 20:37 | 12 | 256.39 |
| 07/10/2026 20:36 | 79 | 256.39 |
| 07/10/2026 20:36 | 21 | 256.40 |
| 07/10/2026 20:36 | 92 | 256.41 |
| 07/10/2026 20:36 | 8 | 256.41 |
| 07/10/2026 20:36 | 100 | 256.42 |
| 07/10/2026 20:36 | 100 | 256.46 |
| 07/10/2026 20:36 | 200 | 256.40 |
| 07/10/2026 20:36 | 36 | 256.42 |
| 07/10/2026 20:36 | 10 | 256.42 |
| 07/10/2026 20:35 | 10 | 256.45 |
| 07/10/2026 20:35 | 3 | 256.45 |
| 07/10/2026 20:35 | 8 | 256.44 |
| 07/10/2026 20:35 | 4 | 256.44 |
| 07/10/2026 20:35 | 8 | 256.41 |
| 07/10/2026 20:35 | 2 | 256.41 |
| 07/10/2026 20:35 | 2 | 256.41 |
| 07/10/2026 20:35 | 20 | 256.41 |
| 07/10/2026 20:35 | 5 | 256.41 |
| 07/10/2026 20:35 | 4 | 256.41 |
| 07/10/2026 20:35 | 100 | 256.41 |
| 07/10/2026 20:35 | 57 | 256.39 |
| 07/10/2026 20:35 | 57 | 256.36 |
| 07/10/2026 20:35 | 10 | 256.36 |
| 07/10/2026 20:35 | 51 | 256.36 |
| 07/10/2026 20:34 | 18 | 256.345 |
| 07/10/2026 20:34 | 31 | 256.34 |
| 07/10/2026 20:34 | 100 | 256.35 |
| 07/10/2026 20:34 | 100 | 256.35 |
| 07/10/2026 20:34 | 100 | 256.36 |
| 07/10/2026 20:34 | 93 | 256.36 |
| 07/10/2026 20:34 | 1 | 256.36 |
| 07/10/2026 20:34 | 6 | 256.36 |
| 07/10/2026 20:34 | 85 | 256.36 |
| 07/10/2026 20:34 | 15 | 256.36 |
| 07/10/2026 20:34 | 77 | 256.36 |
| 07/10/2026 20:34 | 15 | 256.39 |
| 07/10/2026 20:34 | 5 | 256.39 |
| 07/10/2026 20:34 | 4 | 256.38 |
| 07/10/2026 20:34 | 5 | 256.35 |
| 07/10/2026 20:34 | 150 | 256.35 |
| 07/10/2026 20:34 | 100 | 256.36 |
| 07/10/2026 20:34 | 20 | 256.37 |
| 07/10/2026 20:33 | 100 | 256.325 |
| 07/10/2026 20:33 | 100 | 256.325 |
| 07/10/2026 20:33 | 100 | 256.325 |
| 07/10/2026 20:33 | 159 | 256.325 |
| 07/10/2026 20:33 | 173 | 256.325 |
| 07/10/2026 20:33 | 67 | 256.325 |
| 07/10/2026 20:33 | 20 | 256.325 |
| 07/10/2026 20:33 | 138 | 256.325 |
| 07/10/2026 20:33 | 100 | 256.325 |
| 07/10/2026 20:33 | 1 | 256.33 |
| 07/10/2026 20:33 | 2 | 256.29 |
| 07/10/2026 20:33 | 7 | 256.30 |
| 07/10/2026 20:33 | 16 | 256.30 |
| 07/10/2026 20:33 | 16 | 256.30 |
| 07/10/2026 20:33 | 46 | 256.30 |
| 07/10/2026 20:33 | 15 | 256.30 |
| 07/10/2026 20:33 | 1 | 256.32 |
| 07/10/2026 20:33 | 1 | 256.29 |
| 07/10/2026 20:33 | 5 | 256.30 |
| 07/10/2026 20:33 | 1 | 256.30 |
| 07/10/2026 20:33 | 1 | 256.30 |
| 07/10/2026 20:33 | 16 | 256.31 |
| 07/10/2026 20:33 | 20 | 256.31 |
| 07/10/2026 20:33 | 1 | 256.31 |
| 07/10/2026 20:33 | 100 | 256.31 |
| 07/10/2026 20:33 | 100 | 256.32 |
| 07/10/2026 20:33 | 7 | 256.33 |
| 07/10/2026 20:33 | 100 | 256.32 |
| 07/10/2026 20:33 | 2 | 256.33 |
| 07/10/2026 20:32 | 20 | 256.35 |
| 07/10/2026 20:32 | 7 | 256.35 |
| 07/10/2026 20:32 | 27 | 256.35 |
| 07/10/2026 20:32 | 100 | 256.35 |
| 07/10/2026 20:32 | 10 | 256.36 |
| 07/10/2026 20:32 | 19 | 256.36 |
| 07/10/2026 20:32 | 81 | 256.36 |
| 07/10/2026 20:31 | 50 | 256.45 |
| 07/10/2026 20:31 | 30 | 256.45 |
| 07/10/2026 20:31 | 3 | 256.45 |
| 07/10/2026 20:31 | 600 | 256.45 |
| 07/10/2026 20:31 | 1 | 256.46 |
| 07/10/2026 20:31 | 100 | 256.46 |
| 07/10/2026 20:31 | 40 | 256.47 |
| 07/10/2026 20:31 | 90 | 256.51 |
| 07/10/2026 20:31 | 86 | 256.49 |
| 07/10/2026 20:31 | 100 | 256.49 |
| 07/10/2026 20:31 | 100 | 256.49 |
| 07/10/2026 20:31 | 100 | 256.49 |
| 07/10/2026 20:31 | 20 | 256.49 |
| 07/10/2026 20:31 | 100 | 256.47 |
| 07/10/2026 20:31 | 60 | 256.47 |
| 07/10/2026 20:31 | 20 | 256.47 |
| 07/10/2026 20:30 | 17 | 256.42 |
| 07/10/2026 20:30 | 83 | 256.42 |
| 07/10/2026 20:30 | 17 | 256.42 |
| 07/10/2026 20:30 | 100 | 256.415 |
| 07/10/2026 20:30 | 100 | 256.39 |
| 07/10/2026 20:30 | 20 | 256.40 |
| 07/10/2026 20:30 | 100 | 256.40 |
| 07/10/2026 20:30 | 1 | 256.41 |
| 07/10/2026 20:30 | 1 | 256.41 |
| 07/10/2026 20:30 | 65 | 256.41 |
| 07/10/2026 20:30 | 20 | 256.42 |
| 07/10/2026 20:30 | 100 | 256.43 |
| 07/10/2026 20:30 | 100 | 256.43 |
| 07/10/2026 20:30 | 100 | 256.46 |
| 07/10/2026 20:30 | 100 | 256.46 |
| 07/10/2026 20:30 | 100 | 256.48 |
| 07/10/2026 20:30 | 5 | 256.53 |
| 07/10/2026 20:30 | 20 | 256.53 |
| 07/10/2026 20:30 | 6 | 256.53 |
| 07/10/2026 20:30 | 100 | 256.53 |
| 07/10/2026 20:30 | 82 | 256.52 |
| 07/10/2026 20:30 | 18 | 256.52 |
| 07/10/2026 20:30 | 100 | 256.52 |
| 07/10/2026 20:30 | 100 | 256.50 |
| 07/10/2026 20:30 | 100 | 256.49 |
| 07/10/2026 20:30 | 41 | 256.49 |
| 07/10/2026 20:30 | 14 | 256.48 |
| 07/10/2026 20:29 | 100 | 256.455 |
| 07/10/2026 20:29 | 5 | 256.43 |
| 07/10/2026 20:29 | 5 | 256.43 |
| 07/10/2026 20:29 | 100 | 256.43 |
| 07/10/2026 20:29 | 100 | 256.43 |
| 07/10/2026 20:29 | 1 | 256.45 |
| 07/10/2026 20:29 | 100 | 256.45 |
| 07/10/2026 20:29 | 100 | 256.45 |
| 07/10/2026 20:29 | 1 | 256.44 |
| 07/10/2026 20:29 | 24 | 256.44 |
| 07/10/2026 20:29 | 76 | 256.44 |
| 07/10/2026 20:29 | 49 | 256.45 |
| 07/10/2026 20:29 | 400 | 256.45 |
| 07/10/2026 20:29 | 100 | 256.44 |
| 07/10/2026 20:28 | 1 | 256.38 |
| 07/10/2026 20:28 | 6 | 256.39 |
| 07/10/2026 20:28 | 14 | 256.39 |
| 07/10/2026 20:28 | 100 | 256.40 |
| 07/10/2026 20:28 | 100 | 256.40 |
| 07/10/2026 20:28 | 9 | 256.41 |
| 07/10/2026 20:28 | 91 | 256.41 |
| 07/10/2026 20:28 | 92 | 256.40 |
| 07/10/2026 20:28 | 4 | 256.40 |
| 07/10/2026 20:28 | 4 | 256.40 |
| 07/10/2026 20:28 | 4 | 256.40 |
| 07/10/2026 20:28 | 1 | 256.38 |
| 07/10/2026 20:28 | 200 | 256.35 |
| 07/10/2026 20:28 | 100 | 256.36 |
| 07/10/2026 20:27 | 5 | 256.36 |
| 07/10/2026 20:27 | 1 | 256.36 |
| 07/10/2026 20:27 | 100 | 256.36 |
| 07/10/2026 20:27 | 100 | 256.36 |
| 07/10/2026 20:27 | 19 | 256.38 |
| 07/10/2026 20:27 | 50 | 256.38 |
| 07/10/2026 20:27 | 50 | 256.38 |
| 07/10/2026 20:27 | 6 | 256.38 |
| 07/10/2026 20:27 | 116 | 256.38 |
| 07/10/2026 20:27 | 50 | 256.37 |
| 07/10/2026 20:27 | 20 | 256.37 |
| 07/10/2026 20:27 | 30 | 256.37 |
| 07/10/2026 20:27 | 70 | 256.37 |
| 07/10/2026 20:27 | 1 | 256.37 |
| 07/10/2026 20:27 | 29 | 256.37 |
| 07/10/2026 20:27 | 60 | 256.37 |
| 07/10/2026 20:27 | 20 | 256.37 |
| 07/10/2026 20:27 | 10 | 256.355 |
| 07/10/2026 20:27 | 26 | 256.355 |
| 07/10/2026 20:27 | 38 | 256.355 |
| 07/10/2026 20:27 | 40 | 256.355 |
| 07/10/2026 20:27 | 14 | 256.355 |
| 07/10/2026 20:27 | 79 | 256.355 |
| 07/10/2026 20:27 | 7 | 256.355 |
| 07/10/2026 20:27 | 100 | 256.355 |
| 07/10/2026 20:27 | 9 | 256.355 |
| 07/10/2026 20:27 | 91 | 256.355 |
| 07/10/2026 20:27 | 80 | 256.355 |
| 07/10/2026 20:27 | 20 | 256.355 |
| 07/10/2026 20:27 | 13 | 256.32 |
| 07/10/2026 20:27 | 100 | 256.32 |
| 07/10/2026 20:27 | 100 | 256.32 |
| 07/10/2026 20:26 | 100 | 256.33 |
| 07/10/2026 20:26 | 20 | 256.33 |
| 07/10/2026 20:26 | 100 | 256.35 |
| 07/10/2026 20:26 | 100 | 256.34 |
| 07/10/2026 20:26 | 92 | 256.35 |
| 07/10/2026 20:26 | 8 | 256.35 |
| 07/10/2026 20:26 | 33 | 256.36 |
| 07/10/2026 20:26 | 65 | 256.36 |
| 07/10/2026 20:26 | 300 | 256.36 |
| 07/10/2026 20:26 | 100 | 256.36 |
| 07/10/2026 20:26 | 100 | 256.37 |
| 07/10/2026 20:26 | 100 | 256.38 |
| 07/10/2026 20:25 | 7 | 256.39 |
| 07/10/2026 20:25 | 1 | 256.39 |
| 07/10/2026 20:25 | 58 | 256.40 |
| 07/10/2026 20:25 | 42 | 256.40 |
| 07/10/2026 20:25 | 400 | 256.41 |
| 07/10/2026 20:25 | 30 | 256.42 |
| 07/10/2026 20:25 | 32 | 256.47 |
| 07/10/2026 20:25 | 5 | 256.47 |
| 07/10/2026 20:25 | 27 | 256.445 |
| 07/10/2026 20:25 | 32 | 256.445 |
| 07/10/2026 20:25 | 20 | 256.445 |
| 07/10/2026 20:25 | 20 | 256.445 |
| 07/10/2026 20:25 | 1 | 256.46 |
| 07/10/2026 20:25 | 6 | 256.47 |
| 07/10/2026 20:25 | 5 | 256.46 |
| 07/10/2026 20:25 | 5 | 256.46 |
| 07/10/2026 20:24 | 100 | 256.39 |
| 07/10/2026 20:24 | 55 | 256.39 |
| 07/10/2026 20:24 | 1 | 256.39 |
| 07/10/2026 20:24 | 1 | 256.39 |
| 07/10/2026 20:24 | 1 | 256.39 |
| 07/10/2026 20:24 | 1 | 256.39 |
| 07/10/2026 20:24 | 7 | 256.40 |
| 07/10/2026 20:24 | 5 | 256.40 |
| 07/10/2026 20:24 | 5 | 256.40 |
| 07/10/2026 20:24 | 7 | 256.41 |
| 07/10/2026 20:24 | 20 | 256.415 |
| 07/10/2026 20:24 | 1 | 256.43 |
| 07/10/2026 20:24 | 100 | 256.44 |
| 07/10/2026 20:24 | 600 | 256.44 |
| 07/10/2026 20:24 | 100 | 256.48 |
| 07/10/2026 20:23 | 11 | 256.49 |
| 07/10/2026 20:23 | 71 | 256.435 |
| 07/10/2026 20:23 | 29 | 256.435 |
| 07/10/2026 20:23 | 76 | 256.435 |
| 07/10/2026 20:23 | 24 | 256.435 |
| 07/10/2026 20:23 | 76 | 256.435 |
| 07/10/2026 20:23 | 6 | 256.46 |
| 07/10/2026 20:23 | 11 | 256.46 |
| 07/10/2026 20:23 | 99 | 256.48 |
| 07/10/2026 20:23 | 1 | 256.48 |
| 07/10/2026 20:23 | 1 | 256.48 |
| 07/10/2026 20:23 | 52 | 256.48 |
| 07/10/2026 20:23 | 89 | 256.48 |
| 07/10/2026 20:23 | 11 | 256.48 |
| 07/10/2026 20:23 | 20 | 256.50 |
| 07/10/2026 20:23 | 7 | 256.55 |
| 07/10/2026 20:23 | 5 | 256.59 |
| 07/10/2026 20:23 | 12 | 256.54 |
| 07/10/2026 20:23 | 88 | 256.54 |
| 07/10/2026 20:23 | 1 | 256.54 |
| 07/10/2026 20:23 | 1 | 256.54 |
| 07/10/2026 20:23 | 100 | 256.54 |
| 07/10/2026 20:23 | 2 | 256.53 |
| 07/10/2026 20:23 | 2 | 256.53 |
| 07/10/2026 20:23 | 20 | 256.54 |
| 07/10/2026 20:23 | 11 | 256.55 |
| 07/10/2026 20:23 | 400 | 256.55 |
| 07/10/2026 20:23 | 7 | 256.56 |
| 07/10/2026 20:23 | 4 | 256.58 |
| 07/10/2026 20:23 | 4 | 256.58 |
| 07/10/2026 20:22 | 5 | 256.60 |
| 07/10/2026 20:22 | 46 | 256.60 |
| 07/10/2026 20:22 | 417 | 256.60 |
| 07/10/2026 20:22 | 183 | 256.60 |
| 07/10/2026 20:22 | 20 | 256.61 |
| 07/10/2026 20:22 | 1 | 256.61 |
| 07/10/2026 20:22 | 20 | 256.61 |
| 07/10/2026 20:22 | 92 | 256.61 |
| 07/10/2026 20:22 | 8 | 256.61 |
| 07/10/2026 20:22 | 100 | 256.61 |
| 07/10/2026 20:22 | 18 | 256.62 |
| 07/10/2026 20:22 | 11 | 256.62 |
| 07/10/2026 20:22 | 40 | 256.62 |
| 07/10/2026 20:22 | 2 | 256.62 |
| 07/10/2026 20:22 | 157 | 256.61 |
| 07/10/2026 20:22 | 53 | 256.61 |
| 07/10/2026 20:22 | 5 | 256.60 |
| 07/10/2026 20:22 | 25 | 256.57 |
| 07/10/2026 20:22 | 54 | 256.53 |
| 07/10/2026 20:22 | 5 | 256.53 |
| 07/10/2026 20:21 | 100 | 256.50 |
| 07/10/2026 20:21 | 100 | 256.51 |
| 07/10/2026 20:21 | 90 | 256.54 |
| 07/10/2026 20:21 | 16 | 256.48 |
| 07/10/2026 20:21 | 32 | 256.48 |
| 07/10/2026 20:21 | 1 | 256.49 |
| 07/10/2026 20:21 | 6 | 256.50 |
| 07/10/2026 20:21 | 31 | 256.50 |
| 07/10/2026 20:21 | 16 | 256.50 |
| 07/10/2026 20:21 | 47 | 256.50 |
| 07/10/2026 20:21 | 2 | 256.51 |
| 07/10/2026 20:21 | 18 | 256.51 |
| 07/10/2026 20:21 | 99 | 256.51 |
| 07/10/2026 20:21 | 1 | 256.51 |
| 07/10/2026 20:20 | 1 | 256.51 |
| 07/10/2026 20:20 | 1 | 256.52 |
| 07/10/2026 20:20 | 100 | 256.52 |
| 07/10/2026 20:20 | 75 | 256.55 |
| 07/10/2026 20:20 | 15 | 256.55 |
| 07/10/2026 20:20 | 10 | 256.55 |
| 07/10/2026 20:20 | 7 | 256.56 |
| 07/10/2026 20:20 | 1 | 256.62 |
| 07/10/2026 20:20 | 23 | 256.60 |
| 07/10/2026 20:20 | 50 | 256.59 |
| 07/10/2026 20:20 | 20 | 256.57 |
| 07/10/2026 20:20 | 1 | 256.57 |
| 07/10/2026 20:20 | 20 | 256.57 |
| 07/10/2026 20:20 | 2 | 256.57 |
| 07/10/2026 20:20 | 100 | 256.55 |
| 07/10/2026 20:20 | 100 | 256.55 |
| 07/10/2026 20:20 | 17 | 256.55 |
| 07/10/2026 20:20 | 22 | 256.55 |
| 07/10/2026 20:20 | 100 | 256.55 |
| 07/10/2026 20:20 | 100 | 256.55 |
| 07/10/2026 20:20 | 21 | 256.645 |
| 07/10/2026 20:20 | 100 | 256.645 |
| 07/10/2026 20:20 | 379 | 256.645 |
| 07/10/2026 20:20 | 100 | 256.645 |
| 07/10/2026 20:20 | 100 | 256.645 |
| 07/10/2026 20:19 | 32 | 256.70 |
| 07/10/2026 20:19 | 100 | 256.65 |
| 07/10/2026 20:19 | 10 | 256.65 |
| 07/10/2026 20:19 | 21 | 256.65 |
| 07/10/2026 20:19 | 100 | 256.65 |
| 07/10/2026 20:19 | 100 | 256.65 |
| 07/10/2026 20:19 | 100 | 256.65 |
| 07/10/2026 20:19 | 73 | 256.56 |
| 07/10/2026 20:19 | 13 | 256.56 |
| 07/10/2026 20:19 | 12 | 256.56 |
| 07/10/2026 20:19 | 61 | 256.56 |
| 07/10/2026 20:19 | 41 | 256.56 |
| 07/10/2026 20:19 | 100 | 256.54 |
| 07/10/2026 20:19 | 100 | 256.52 |
| 07/10/2026 20:19 | 100 | 256.52 |
| 07/10/2026 20:19 | 1 | 256.51 |
| 07/10/2026 20:19 | 5 | 256.51 |
| 07/10/2026 20:19 | 27 | 256.57 |
| 07/10/2026 20:19 | 63 | 256.57 |
| 07/10/2026 20:19 | 57 | 256.61 |
| 07/10/2026 20:19 | 9 | 256.61 |
| 07/10/2026 20:19 | 34 | 256.61 |
| 07/10/2026 20:19 | 2 | 256.57 |
| 07/10/2026 20:19 | 10 | 256.57 |
| 07/10/2026 20:19 | 6 | 256.59 |
| 07/10/2026 20:19 | 5 | 256.60 |
| 07/10/2026 20:19 | 499 | 256.61 |
| 07/10/2026 20:19 | 2 | 256.61 |
| 07/10/2026 20:19 | 55 | 256.61 |
| 07/10/2026 20:19 | 40 | 256.61 |
| 07/10/2026 20:19 | 4 | 256.61 |
| 07/10/2026 20:19 | 10 | 256.62 |
| 07/10/2026 20:19 | 500 | 256.62 |
| 07/10/2026 20:19 | 6 | 256.63 |
| 07/10/2026 20:19 | 38 | 256.63 |
| 07/10/2026 20:19 | 86 | 256.63 |
| 07/10/2026 20:19 | 14 | 256.63 |
| 07/10/2026 20:19 | 100 | 256.63 |
| 07/10/2026 20:19 | 30 | 256.64 |
| 07/10/2026 20:19 | 1 | 256.64 |
| 07/10/2026 20:19 | 100 | 256.65 |
| 07/10/2026 20:19 | 100 | 256.71 |
| 07/10/2026 20:19 | 10 | 256.72 |
| 07/10/2026 20:19 | 10 | 256.73 |
| 07/10/2026 20:19 | 13 | 256.73 |
| 07/10/2026 20:19 | 51 | 256.69 |
| 07/10/2026 20:19 | 60 | 256.69 |
| 07/10/2026 20:19 | 1 | 256.72 |
| 07/10/2026 20:19 | 133 | 256.69 |
| 07/10/2026 20:19 | 71 | 256.70 |
| 07/10/2026 20:19 | 9 | 256.70 |
| 07/10/2026 20:19 | 17 | 256.66 |
| 07/10/2026 20:19 | 400 | 256.66 |
| 07/10/2026 20:18 | 100 | 256.635 |
| 07/10/2026 20:18 | 5 | 256.62 |
| 07/10/2026 20:18 | 73 | 256.63 |
| 07/10/2026 20:18 | 100 | 256.63 |
| 07/10/2026 20:18 | 1 | 256.63 |
| 07/10/2026 20:18 | 5 | 256.61 |
| 07/10/2026 20:18 | 6 | 256.61 |
| 07/10/2026 20:18 | 10 | 256.61 |
| 07/10/2026 20:18 | 10 | 256.61 |
| 07/10/2026 20:18 | 27 | 256.61 |
| 07/10/2026 20:18 | 73 | 256.61 |
| 07/10/2026 20:18 | 16 | 256.62 |
| 07/10/2026 20:17 | 10 | 256.64 |
| 07/10/2026 20:17 | 22 | 256.64 |
| 07/10/2026 20:17 | 81 | 256.65 |
| 07/10/2026 20:17 | 19 | 256.65 |
| 07/10/2026 20:17 | 2 | 256.60 |
| 07/10/2026 20:17 | 100 | 256.60 |
| 07/10/2026 20:17 | 100 | 256.56 |
| 07/10/2026 20:17 | 20 | 256.57 |
| 07/10/2026 20:17 | 100 | 256.57 |
| 07/10/2026 20:17 | 1 | 256.59 |
| 07/10/2026 20:17 | 1 | 256.59 |
| 07/10/2026 20:17 | 20 | 256.59 |
| 07/10/2026 20:17 | 1 | 256.59 |
| 07/10/2026 20:17 | 20 | 256.61 |
| 07/10/2026 20:17 | 1 | 256.61 |
| 07/10/2026 20:17 | 1 | 256.59 |
| 07/10/2026 20:17 | 1 | 256.59 |
| 07/10/2026 20:17 | 1 | 256.59 |
| 07/10/2026 20:17 | 1 | 256.59 |
| 07/10/2026 20:17 | 52 | 256.59 |
| 07/10/2026 20:16 | 60 | 256.60 |
| 07/10/2026 20:16 | 5 | 256.60 |
| 07/10/2026 20:16 | 5 | 256.60 |
| 07/10/2026 20:16 | 5 | 256.60 |
| 07/10/2026 20:16 | 1 | 256.62 |
| 07/10/2026 20:16 | 5 | 256.60 |
| 07/10/2026 20:15 | 24 | 256.575 |
| 07/10/2026 20:15 | 26 | 256.55 |
| 07/10/2026 20:15 | 100 | 256.57 |
| 07/10/2026 20:15 | 18 | 256.57 |
| 07/10/2026 20:15 | 1 | 256.57 |
| 07/10/2026 20:15 | 10 | 256.57 |
| 07/10/2026 20:15 | 100 | 256.58 |
| 07/10/2026 20:15 | 100 | 256.58 |
| 07/10/2026 20:15 | 11 | 256.61 |
| 07/10/2026 20:15 | 1 | 256.57 |
| 07/10/2026 20:15 | 11 | 256.57 |
| 07/10/2026 20:15 | 4 | 256.55 |
| 07/10/2026 20:15 | 7 | 256.55 |
| 07/10/2026 20:14 | 100 | 256.52 |
| 07/10/2026 20:14 | 100 | 256.53 |
| 07/10/2026 20:14 | 5 | 256.49 |
| 07/10/2026 20:14 | 2 | 256.49 |
| 07/10/2026 20:14 | 115 | 256.39 |
| 07/10/2026 20:14 | 126 | 256.39 |
| 07/10/2026 20:14 | 85 | 256.39 |
| 07/10/2026 20:14 | 74 | 256.39 |
| 07/10/2026 20:13 | 100 | 256.40 |
| 07/10/2026 20:13 | 215 | 256.40 |
| 07/10/2026 20:13 | 26 | 256.40 |
| 07/10/2026 20:13 | 39 | 256.41 |
| 07/10/2026 20:13 | 3 | 256.45 |
| 07/10/2026 20:13 | 20 | 256.45 |
| 07/10/2026 20:13 | 1 | 256.45 |
| 07/10/2026 20:13 | 100 | 256.45 |
| 07/10/2026 20:13 | 100 | 256.46 |
| 07/10/2026 20:13 | 4 | 256.48 |
| 07/10/2026 20:13 | 2 | 256.47 |
| 07/10/2026 20:13 | 2 | 256.47 |
| 07/10/2026 20:13 | 4 | 256.46 |
| 07/10/2026 20:13 | 5 | 256.45 |
| 07/10/2026 20:13 | 100 | 256.45 |
| 07/10/2026 20:13 | 4 | 256.45 |
| 07/10/2026 20:13 | 2 | 256.45 |
| 07/10/2026 20:13 | 10 | 256.38 |
| 07/10/2026 20:13 | 200 | 256.38 |
| 07/10/2026 20:13 | 40 | 256.355 |
| 07/10/2026 20:13 | 100 | 256.35 |
| 07/10/2026 20:13 | 1 | 256.35 |
| 07/10/2026 20:13 | 100 | 256.35 |
| 07/10/2026 20:12 | 200 | 256.38 |
| 07/10/2026 20:12 | 10 | 256.38 |
| 07/10/2026 20:12 | 10 | 256.38 |
| 07/10/2026 20:12 | 63 | 256.39 |
| 07/10/2026 20:11 | 100 | 256.40 |
| 07/10/2026 20:11 | 2 | 256.40 |
| 07/10/2026 20:11 | 10 | 256.36 |
| 07/10/2026 20:11 | 110 | 256.36 |
| 07/10/2026 20:11 | 50 | 256.36 |
| 07/10/2026 20:11 | 50 | 256.36 |
| 07/10/2026 20:11 | 100 | 256.36 |
| 07/10/2026 20:10 | 50 | 256.36 |
| 07/10/2026 20:10 | 100 | 256.34 |
| 07/10/2026 20:10 | 20 | 256.35 |
| 07/10/2026 20:10 | 600 | 256.37 |
| 07/10/2026 20:10 | 6 | 256.41 |
| 07/10/2026 20:10 | 1 | 256.41 |
| 07/10/2026 20:10 | 200 | 256.42 |
| 07/10/2026 20:10 | 100 | 256.42 |
| 07/10/2026 20:10 | 22 | 256.45 |
| 07/10/2026 20:10 | 100 | 256.46 |
| 07/10/2026 20:10 | 100 | 256.46 |
| 07/10/2026 20:10 | 1 | 256.50 |
| 07/10/2026 20:10 | 7 | 256.48 |
| 07/10/2026 20:10 | 4 | 256.50 |
| 07/10/2026 20:10 | 1 | 256.50 |
| 07/10/2026 20:10 | 11 | 256.49 |
| 07/10/2026 20:10 | 11 | 256.49 |
| 07/10/2026 20:10 | 10 | 256.48 |
| 07/10/2026 20:10 | 11 | 256.48 |
| 07/10/2026 20:10 | 100 | 256.465 |
| 07/10/2026 20:10 | 11 | 256.465 |
| 07/10/2026 20:10 | 11 | 256.46 |
| 07/10/2026 20:10 | 11 | 256.46 |
| 07/10/2026 20:10 | 7 | 256.46 |
| 07/10/2026 20:10 | 4 | 256.46 |
| 07/10/2026 20:10 | 11 | 256.46 |
| 07/10/2026 20:10 | 25 | 256.46 |
| 07/10/2026 20:10 | 100 | 256.46 |
| 07/10/2026 20:10 | 11 | 256.46 |
| 07/10/2026 20:10 | 11 | 256.46 |
| 07/10/2026 20:09 | 100 | 256.41 |
| 07/10/2026 20:09 | 1 | 256.42 |
| 07/10/2026 20:09 | 50 | 256.41 |
| 07/10/2026 20:09 | 550 | 256.41 |
| 07/10/2026 20:09 | 50 | 256.43 |
| 07/10/2026 20:09 | 1 | 256.42 |
| 07/10/2026 20:09 | 1 | 256.42 |
| 07/10/2026 20:09 | 1 | 256.44 |
| 07/10/2026 20:09 | 100 | 256.44 |
| 07/10/2026 20:09 | 70 | 256.44 |
| 07/10/2026 20:09 | 12 | 256.44 |
| 07/10/2026 20:09 | 88 | 256.44 |
| 07/10/2026 20:09 | 5 | 256.45 |
| 07/10/2026 20:09 | 5 | 256.45 |
| 07/10/2026 20:09 | 1 | 256.45 |
| 07/10/2026 20:09 | 100 | 256.45 |
| 07/10/2026 20:09 | 20 | 256.46 |
| 07/10/2026 20:09 | 43 | 256.46 |
| 07/10/2026 20:09 | 1 | 256.52 |
| 07/10/2026 20:09 | 14 | 256.51 |
| 07/10/2026 20:09 | 6 | 256.50 |
| 07/10/2026 20:09 | 20 | 256.47 |
| 07/10/2026 20:09 | 1 | 256.46 |
| 07/10/2026 20:09 | 100 | 256.42 |
| 07/10/2026 20:09 | 4 | 256.41 |
| 07/10/2026 20:09 | 1 | 256.41 |
| 07/10/2026 20:09 | 3 | 256.41 |
| 07/10/2026 20:09 | 42 | 256.40 |
| 07/10/2026 20:09 | 54 | 256.40 |
| 07/10/2026 20:09 | 4 | 256.40 |
| 07/10/2026 20:09 | 15 | 256.40 |
| 07/10/2026 20:09 | 21 | 256.40 |
| 07/10/2026 20:09 | 72 | 256.40 |
| 07/10/2026 20:09 | 28 | 256.40 |
| 07/10/2026 20:09 | 4 | 256.40 |
| 07/10/2026 20:09 | 4 | 256.40 |
| 07/10/2026 20:09 | 4 | 256.39 |
| 07/10/2026 20:09 | 4 | 256.39 |
| 07/10/2026 20:09 | 40 | 256.35 |
| 07/10/2026 20:09 | 4 | 256.35 |
| 07/10/2026 20:09 | 56 | 256.35 |
| 07/10/2026 20:09 | 61 | 256.38 |
| 07/10/2026 20:08 | 70 | 256.36 |
| 07/10/2026 20:08 | 44 | 256.35 |
| 07/10/2026 20:08 | 71 | 256.36 |
| 07/10/2026 20:08 | 5 | 256.38 |
| 07/10/2026 20:08 | 10 | 256.38 |
| 07/10/2026 20:08 | 6 | 256.38 |
| 07/10/2026 20:08 | 6 | 256.38 |
| 07/10/2026 20:08 | 2 | 256.38 |
| 07/10/2026 20:08 | 34 | 256.33 |
| 07/10/2026 20:08 | 34 | 256.33 |
| 07/10/2026 20:08 | 32 | 256.33 |
| 07/10/2026 20:08 | 11 | 256.32 |
| 07/10/2026 20:08 | 18 | 256.32 |
| 07/10/2026 20:08 | 2 | 256.32 |
| 07/10/2026 20:08 | 50 | 256.32 |
| 07/10/2026 20:08 | 4 | 256.32 |
| 07/10/2026 20:08 | 71 | 256.34 |
| 07/10/2026 20:07 | 2 | 256.34 |
| 07/10/2026 20:07 | 48 | 256.35 |
| 07/10/2026 20:07 | 11 | 256.34 |
| 07/10/2026 20:07 | 8 | 256.34 |
| 07/10/2026 20:07 | 20 | 256.34 |
| 07/10/2026 20:07 | 80 | 256.34 |
| 07/10/2026 20:07 | 20 | 256.34 |
| 07/10/2026 20:07 | 100 | 256.34 |
| 07/10/2026 20:07 | 56 | 256.34 |
| 07/10/2026 20:06 | 1 | 256.34 |
| 07/10/2026 20:06 | 26 | 256.31 |
| 07/10/2026 20:06 | 100 | 256.31 |
| 07/10/2026 20:06 | 100 | 256.31 |
| 07/10/2026 20:06 | 5 | 256.31 |
| 07/10/2026 20:06 | 1 | 256.31 |
| 07/10/2026 20:06 | 88 | 256.32 |
| 07/10/2026 20:06 | 20 | 256.31 |
| 07/10/2026 20:06 | 2 | 256.31 |
| 07/10/2026 20:06 | 100 | 256.265 |
| 07/10/2026 20:06 | 100 | 256.26 |
| 07/10/2026 20:06 | 100 | 256.28 |
| 07/10/2026 20:06 | 5 | 256.29 |
| 07/10/2026 20:06 | 90 | 256.29 |
| 07/10/2026 20:06 | 20 | 256.29 |
| 07/10/2026 20:06 | 1 | 256.29 |
| 07/10/2026 20:06 | 5 | 256.29 |
| 07/10/2026 20:06 | 21 | 256.29 |
| 07/10/2026 20:06 | 100 | 256.29 |
| 07/10/2026 20:05 | 40 | 256.30 |
| 07/10/2026 20:05 | 7 | 256.30 |
| 07/10/2026 20:05 | 5 | 256.30 |
| 07/10/2026 20:05 | 6 | 256.30 |
| 07/10/2026 20:05 | 100 | 256.30 |
| 07/10/2026 20:05 | 10 | 256.30 |
| 07/10/2026 20:05 | 6 | 256.30 |
| 07/10/2026 20:05 | 15 | 256.30 |
| 07/10/2026 20:05 | 6 | 256.325 |
| 07/10/2026 20:05 | 34 | 256.325 |
| 07/10/2026 20:05 | 15 | 256.325 |
| 07/10/2026 20:05 | 5 | 256.325 |
| 07/10/2026 20:05 | 1 | 256.325 |
| 07/10/2026 20:04 | 100 | 256.32 |
| 07/10/2026 20:04 | 100 | 256.33 |
| 07/10/2026 20:04 | 10 | 256.34 |
| 07/10/2026 20:04 | 100 | 256.34 |
| 07/10/2026 20:04 | 100 | 256.34 |
| 07/10/2026 20:04 | 1 | 256.34 |
| 07/10/2026 20:04 | 50 | 256.35 |
| 07/10/2026 20:04 | 1 | 256.35 |
| 07/10/2026 20:04 | 100 | 256.35 |
| 07/10/2026 20:04 | 300 | 256.36 |
| 07/10/2026 20:04 | 200 | 256.37 |
| 07/10/2026 20:04 | 60 | 256.40 |
| 07/10/2026 20:04 | 21 | 256.40 |
| 07/10/2026 20:04 | 162 | 256.40 |
| 07/10/2026 20:04 | 38 | 256.37 |
| 07/10/2026 20:04 | 62 | 256.37 |
| 07/10/2026 20:04 | 11 | 256.40 |
| 07/10/2026 20:04 | 100 | 256.36 |
| 07/10/2026 20:04 | 39 | 256.34 |
| 07/10/2026 20:03 | 20 | 256.32 |
| 07/10/2026 20:03 | 100 | 256.325 |
| 07/10/2026 20:03 | 2 | 256.35 |
| 07/10/2026 20:03 | 1 | 256.34 |
| 07/10/2026 20:03 | 4 | 256.34 |
| 07/10/2026 20:03 | 40 | 256.33 |
| 07/10/2026 20:03 | 4 | 256.33 |
| 07/10/2026 20:03 | 44 | 256.325 |
| 07/10/2026 20:03 | 44 | 256.325 |
| 07/10/2026 20:03 | 2 | 256.29 |
| 07/10/2026 20:03 | 100 | 256.29 |
| 07/10/2026 20:03 | 100 | 256.29 |
| 07/10/2026 20:03 | 1 | 256.29 |
| 07/10/2026 20:03 | 13 | 256.265 |
| 07/10/2026 20:03 | 7 | 256.265 |
| 07/10/2026 20:03 | 80 | 256.265 |
| 07/10/2026 20:03 | 20 | 256.265 |
| 07/10/2026 20:03 | 10 | 256.24 |
| 07/10/2026 20:03 | 83 | 256.28 |
| 07/10/2026 20:03 | 40 | 256.265 |
| 07/10/2026 20:03 | 100 | 256.26 |
| 07/10/2026 20:03 | 280 | 256.25 |
| 07/10/2026 20:03 | 5 | 256.25 |
| 07/10/2026 20:03 | 100 | 256.25 |
| 07/10/2026 20:03 | 55 | 256.24 |
| 07/10/2026 20:03 | 100 | 256.24 |
| 07/10/2026 20:03 | 100 | 256.24 |
| 07/10/2026 20:03 | 100 | 256.24 |
| 07/10/2026 20:03 | 6 | 256.24 |
| 07/10/2026 20:03 | 395 | 256.25 |
| 07/10/2026 20:03 | 5 | 256.25 |
| 07/10/2026 20:03 | 500 | 256.26 |
| 07/10/2026 20:03 | 100 | 256.26 |
| 07/10/2026 20:03 | 90 | 256.27 |
| 07/10/2026 20:03 | 10 | 256.27 |
| 07/10/2026 20:03 | 20 | 256.28 |
| 07/10/2026 20:03 | 1 | 256.29 |
| 07/10/2026 20:03 | 6 | 256.29 |
| 07/10/2026 20:03 | 43 | 256.29 |
| 07/10/2026 20:02 | 5 | 256.26 |
| 07/10/2026 20:02 | 34 | 256.27 |
| 07/10/2026 20:02 | 10 | 256.27 |
| 07/10/2026 20:02 | 10 | 256.27 |
| 07/10/2026 20:02 | 1 | 256.28 |
| 07/10/2026 20:02 | 12 | 256.30 |
| 07/10/2026 20:02 | 298 | 256.31 |
| 07/10/2026 20:02 | 100 | 256.32 |
| 07/10/2026 20:02 | 6 | 256.36 |
| 07/10/2026 20:02 | 6 | 256.36 |
| 07/10/2026 20:02 | 6 | 256.36 |
| 07/10/2026 20:02 | 600 | 256.37 |
| 07/10/2026 20:02 | 60 | 256.38 |
| 07/10/2026 20:02 | 40 | 256.38 |
| 07/10/2026 20:02 | 100 | 256.39 |
| 07/10/2026 20:02 | 100 | 256.38 |
| 07/10/2026 20:02 | 1 | 256.38 |
| 07/10/2026 20:02 | 96 | 256.38 |
| 07/10/2026 20:02 | 4 | 256.38 |
| 07/10/2026 20:02 | 100 | 256.42 |
| 07/10/2026 20:02 | 1 | 256.37 |
| 07/10/2026 20:01 | 200 | 256.39 |
| 07/10/2026 20:01 | 100 | 256.335 |
| 07/10/2026 20:01 | 66 | 256.335 |
| 07/10/2026 20:01 | 34 | 256.335 |
| 07/10/2026 20:01 | 66 | 256.335 |
| 07/10/2026 20:01 | 100 | 256.335 |
| 07/10/2026 20:01 | 100 | 256.335 |
| 07/10/2026 20:01 | 100 | 256.335 |
| 07/10/2026 20:01 | 100 | 256.335 |
| 07/10/2026 20:01 | 100 | 256.36 |
| 07/10/2026 20:01 | 7 | 256.37 |
| 07/10/2026 20:01 | 100 | 256.37 |
| 07/10/2026 20:01 | 1 | 256.37 |
| 07/10/2026 20:01 | 100 | 256.37 |
| 07/10/2026 20:01 | 25 | 256.38 |
| 07/10/2026 20:01 | 100 | 256.41 |
| 07/10/2026 20:01 | 15 | 256.41 |
| 07/10/2026 20:01 | 85 | 256.41 |
| 07/10/2026 20:01 | 1 | 256.44 |
| 07/10/2026 20:01 | 100 | 256.45 |
| 07/10/2026 20:01 | 348 | 256.45 |
| 07/10/2026 20:01 | 352 | 256.45 |
| 07/10/2026 20:01 | 6 | 256.47 |
| 07/10/2026 20:00 | 100 | 256.54 |
| 07/10/2026 20:00 | 139 | 256.55 |
| 07/10/2026 20:00 | 100 | 256.55 |
| 07/10/2026 20:00 | 104 | 256.55 |
| 07/10/2026 20:00 | 5 | 256.56 |
| 07/10/2026 20:00 | 10 | 256.57 |
| 07/10/2026 20:00 | 2 | 256.54 |
| 07/10/2026 20:00 | 98 | 256.54 |
| 07/10/2026 20:00 | 2 | 256.535 |
| 07/10/2026 20:00 | 12 | 256.535 |
| 07/10/2026 20:00 | 86 | 256.535 |
| 07/10/2026 20:00 | 20 | 256.56 |
| 07/10/2026 20:00 | 2 | 256.57 |
| 07/10/2026 20:00 | 25 | 256.60 |
| 07/10/2026 20:00 | 5 | 256.61 |
| 07/10/2026 20:00 | 95 | 256.61 |
| 07/10/2026 20:00 | 5 | 256.61 |
| 07/10/2026 20:00 | 10 | 256.63 |
| 07/10/2026 20:00 | 100 | 256.63 |
| 07/10/2026 20:00 | 100 | 256.64 |
| 07/10/2026 20:00 | 100 | 256.66 |
| 07/10/2026 20:00 | 34 | 256.66 |
| 07/10/2026 20:00 | 100 | 256.62 |
| 07/10/2026 20:00 | 91 | 256.65 |
| 07/10/2026 20:00 | 9 | 256.65 |
| 07/10/2026 20:00 | 100 | 256.63 |
| 07/10/2026 20:00 | 16 | 256.64 |
| 07/10/2026 20:00 | 14 | 256.62 |
| 07/10/2026 20:00 | 86 | 256.62 |
| 07/10/2026 20:00 | 100 | 256.62 |
| 07/10/2026 20:00 | 2 | 256.64 |
| 07/10/2026 20:00 | 17 | 256.64 |
| 07/10/2026 20:00 | 83 | 256.64 |
| 07/10/2026 20:00 | 39 | 256.62 |
| 07/10/2026 20:00 | 61 | 256.61 |
| 07/10/2026 20:00 | 51 | 256.61 |
| 07/10/2026 20:00 | 100 | 256.61 |
| 07/10/2026 20:00 | 15 | 256.61 |
| 07/10/2026 19:59 | 3 | 256.62 |
| 07/10/2026 19:59 | 5 | 256.63 |
| 07/10/2026 19:59 | 200 | 256.63 |
| 07/10/2026 19:59 | 2 | 256.63 |
| 07/10/2026 19:59 | 100 | 256.63 |
| 07/10/2026 19:59 | 60 | 256.655 |
| 07/10/2026 19:59 | 70 | 256.655 |
| 07/10/2026 19:59 | 100 | 256.64 |
| 07/10/2026 19:59 | 1 | 256.65 |
| 07/10/2026 19:59 | 2 | 256.65 |
| 07/10/2026 19:59 | 300 | 256.65 |
| 07/10/2026 19:59 | 6 | 256.67 |
| 07/10/2026 19:59 | 10 | 256.72 |
| 07/10/2026 19:59 | 10 | 256.73 |
| 07/10/2026 19:59 | 100 | 256.695 |
| 07/10/2026 19:59 | 1 | 256.71 |
| 07/10/2026 19:59 | 20 | 256.71 |
| 07/10/2026 19:59 | 39 | 256.71 |
| 07/10/2026 19:59 | 55 | 256.71 |
| 07/10/2026 19:59 | 100 | 256.71 |
| 07/10/2026 19:59 | 38 | 256.71 |
| 07/10/2026 19:59 | 60 | 256.70 |
| 07/10/2026 19:58 | 5 | 256.69 |
| 07/10/2026 19:58 | 99 | 256.69 |
| 07/10/2026 19:58 | 5 | 256.69 |
| 07/10/2026 19:58 | 100 | 256.70 |
| 07/10/2026 19:58 | 100 | 256.70 |
| 07/10/2026 19:58 | 5 | 256.71 |
| 07/10/2026 19:58 | 1 | 256.71 |
| 07/10/2026 19:58 | 29 | 256.71 |
| 07/10/2026 19:58 | 6 | 256.75 |
| 07/10/2026 19:58 | 100 | 256.75 |
| 07/10/2026 19:58 | 47 | 256.76 |
| 07/10/2026 19:58 | 100 | 256.76 |
| 07/10/2026 19:58 | 20 | 256.77 |
| 07/10/2026 19:58 | 1 | 256.77 |
| 07/10/2026 19:58 | 1 | 256.77 |
| 07/10/2026 19:58 | 100 | 256.74 |
| 07/10/2026 19:58 | 60 | 256.74 |
| 07/10/2026 19:58 | 40 | 256.74 |
| 07/10/2026 19:58 | 1 | 256.76 |
| 07/10/2026 19:58 | 100 | 256.76 |
| 07/10/2026 19:58 | 1 | 256.76 |
| 07/10/2026 19:58 | 100 | 256.78 |
| 07/10/2026 19:58 | 20 | 256.79 |
| 07/10/2026 19:58 | 100 | 256.80 |
| 07/10/2026 19:58 | 600 | 256.80 |
| 07/10/2026 19:58 | 5 | 256.80 |
| 07/10/2026 19:58 | 11 | 256.81 |
| 07/10/2026 19:58 | 100 | 256.82 |
| 07/10/2026 19:58 | 40 | 256.82 |
| 07/10/2026 19:58 | 60 | 256.82 |
| 07/10/2026 19:58 | 100 | 256.82 |
| 07/10/2026 19:58 | 1 | 256.83 |
| 07/10/2026 19:58 | 5 | 256.83 |
| 07/10/2026 19:58 | 8 | 256.83 |
| 07/10/2026 19:58 | 6 | 256.83 |
| 07/10/2026 19:58 | 9 | 256.83 |
| 07/10/2026 19:58 | 20 | 256.84 |
| 07/10/2026 19:57 | 100 | 256.83 |
| 07/10/2026 19:57 | 100 | 256.84 |
| 07/10/2026 19:57 | 67 | 256.85 |
| 07/10/2026 19:57 | 33 | 256.85 |
| 07/10/2026 19:57 | 67 | 256.84 |
| 07/10/2026 19:57 | 20 | 256.84 |
| 07/10/2026 19:57 | 13 | 256.84 |
| 07/10/2026 19:57 | 13 | 256.825 |
| 07/10/2026 19:57 | 49 | 256.775 |
| 07/10/2026 19:57 | 100 | 256.77 |
| 07/10/2026 19:57 | 100 | 256.78 |
| 07/10/2026 19:57 | 2 | 256.79 |
| 07/10/2026 19:57 | 193 | 256.79 |
| 07/10/2026 19:57 | 7 | 256.79 |
| 07/10/2026 19:57 | 60 | 256.77 |
| 07/10/2026 19:57 | 40 | 256.77 |
| 07/10/2026 19:57 | 100 | 256.77 |
| 07/10/2026 19:57 | 60 | 256.78 |
| 07/10/2026 19:56 | 4 | 256.78 |
| 07/10/2026 19:56 | 20 | 256.79 |
| 07/10/2026 19:56 | 1 | 256.79 |
| 07/10/2026 19:56 | 7 | 256.79 |
| 07/10/2026 19:56 | 100 | 256.80 |
| 07/10/2026 19:56 | 15 | 256.80 |
| 07/10/2026 19:56 | 21 | 256.81 |
| 07/10/2026 19:55 | 100 | 256.83 |
| 07/10/2026 19:55 | 1 | 256.84 |
| 07/10/2026 19:55 | 20 | 256.85 |
| 07/10/2026 19:55 | 1 | 256.85 |
| 07/10/2026 19:55 | 6 | 256.85 |
| 07/10/2026 19:55 | 4 | 256.86 |
| 07/10/2026 19:55 | 1 | 256.86 |
| 07/10/2026 19:55 | 16 | 256.86 |
| 07/10/2026 19:55 | 40 | 256.87 |
| 07/10/2026 19:55 | 1 | 256.84 |
| 07/10/2026 19:55 | 4 | 256.84 |
| 07/10/2026 19:55 | 39 | 256.84 |
| 07/10/2026 19:55 | 200 | 256.84 |
| 07/10/2026 19:55 | 84 | 256.82 |
| 07/10/2026 19:55 | 59 | 256.815 |
| 07/10/2026 19:55 | 1 | 256.815 |
| 07/10/2026 19:55 | 40 | 256.815 |
| 07/10/2026 19:55 | 5 | 256.83 |
| 07/10/2026 19:54 | 100 | 256.815 |
| 07/10/2026 19:54 | 98 | 256.81 |
| 07/10/2026 19:54 | 2 | 256.81 |
| 07/10/2026 19:54 | 100 | 256.84 |
| 07/10/2026 19:54 | 8 | 256.84 |
| 07/10/2026 19:54 | 100 | 256.84 |
| 07/10/2026 19:54 | 100 | 256.86 |
| 07/10/2026 19:54 | 400 | 256.86 |
| 07/10/2026 19:54 | 20 | 256.87 |
| 07/10/2026 19:54 | 1 | 256.87 |
| 07/10/2026 19:54 | 300 | 256.87 |
| 07/10/2026 19:54 | 100 | 256.87 |
| 07/10/2026 19:54 | 5 | 256.88 |
| 07/10/2026 19:54 | 1 | 256.88 |
| 07/10/2026 19:54 | 42 | 256.88 |
| 07/10/2026 19:54 | 1 | 256.88 |
| 07/10/2026 19:54 | 49 | 256.88 |
| 07/10/2026 19:54 | 1 | 256.875 |
| 07/10/2026 19:54 | 50 | 256.875 |
| 07/10/2026 19:54 | 49 | 256.875 |
| 07/10/2026 19:54 | 1 | 256.875 |
| 07/10/2026 19:54 | 67 | 256.87 |
| 07/10/2026 19:54 | 32 | 256.87 |
| 07/10/2026 19:54 | 175 | 256.86 |
| 07/10/2026 19:54 | 92 | 256.86 |
| 07/10/2026 19:54 | 8 | 256.86 |
| 07/10/2026 19:54 | 200 | 256.86 |
| 07/10/2026 19:54 | 100 | 256.845 |
| 07/10/2026 19:54 | 94 | 256.84 |
| 07/10/2026 19:54 | 48 | 256.83 |
| 07/10/2026 19:54 | 32 | 256.83 |
| 07/10/2026 19:54 | 20 | 256.83 |
| 07/10/2026 19:54 | 100 | 256.82 |
| 07/10/2026 19:54 | 206 | 256.84 |
| 07/10/2026 19:54 | 94 | 256.805 |
| 07/10/2026 19:54 | 5 | 256.805 |
| 07/10/2026 19:54 | 1 | 256.805 |
| 07/10/2026 19:54 | 45 | 256.81 |
| 07/10/2026 19:54 | 300 | 256.81 |
| 07/10/2026 19:53 | 1 | 256.75 |
| 07/10/2026 19:52 | 1 | 256.69 |
| 07/10/2026 19:52 | 6 | 256.72 |
| 07/10/2026 19:52 | 32 | 256.72 |
| 07/10/2026 19:52 | 6 | 256.72 |
| 07/10/2026 19:52 | 6 | 256.70 |
| 07/10/2026 19:52 | 100 | 256.70 |
| 07/10/2026 19:52 | 20 | 256.66 |
| 07/10/2026 19:52 | 100 | 256.64 |
| 07/10/2026 19:52 | 2 | 256.62 |
| 07/10/2026 19:52 | 2 | 256.62 |
| 07/10/2026 19:52 | 100 | 256.62 |
| 07/10/2026 19:52 | 1 | 256.63 |
| 07/10/2026 19:52 | 18 | 256.64 |
| 07/10/2026 19:52 | 499 | 256.65 |
| 07/10/2026 19:52 | 1 | 256.65 |
| 07/10/2026 19:52 | 1 | 256.65 |
| 07/10/2026 19:52 | 104 | 256.64 |
| 07/10/2026 19:52 | 100 | 256.61 |
| 07/10/2026 19:52 | 245 | 256.61 |
| 07/10/2026 19:51 | 100 | 256.63 |
| 07/10/2026 19:51 | 100 | 256.64 |
| 07/10/2026 19:51 | 7 | 256.64 |
| 07/10/2026 19:51 | 20 | 256.64 |
| 07/10/2026 19:51 | 100 | 256.64 |
| 07/10/2026 19:51 | 1 | 256.65 |
| 07/10/2026 19:51 | 100 | 256.65 |
| 07/10/2026 19:51 | 1 | 256.66 |
| 07/10/2026 19:51 | 22 | 256.66 |
| 07/10/2026 19:51 | 200 | 256.66 |
| 07/10/2026 19:51 | 100 | 256.675 |
| 07/10/2026 19:51 | 104 | 256.675 |
| 07/10/2026 19:50 | 10 | 256.68 |
| 07/10/2026 19:50 | 4 | 256.68 |
| 07/10/2026 19:50 | 5 | 256.67 |
| 07/10/2026 19:50 | 5 | 256.67 |
| 07/10/2026 19:50 | 95 | 256.67 |
| 07/10/2026 19:50 | 305 | 256.67 |
| 07/10/2026 19:50 | 84 | 256.65 |
| 07/10/2026 19:50 | 16 | 256.65 |
| 07/10/2026 19:50 | 84 | 256.65 |
| 07/10/2026 19:50 | 100 | 256.65 |
| 07/10/2026 19:50 | 100 | 256.625 |
| 07/10/2026 19:50 | 2 | 256.625 |
| 07/10/2026 19:50 | 98 | 256.625 |
| 07/10/2026 19:50 | 2 | 256.625 |
| 07/10/2026 19:50 | 98 | 256.625 |
| 07/10/2026 19:50 | 1 | 256.625 |
| 07/10/2026 19:50 | 1 | 256.625 |
| 07/10/2026 19:50 | 87 | 256.62 |
| 07/10/2026 19:50 | 1 | 256.62 |
| 07/10/2026 19:50 | 1 | 256.62 |
| 07/10/2026 19:50 | 5 | 256.60 |
| 07/10/2026 19:50 | 1 | 256.58 |
| 07/10/2026 19:50 | 100 | 256.58 |
| 07/10/2026 19:50 | 1 | 256.59 |
| 07/10/2026 19:50 | 100 | 256.59 |
| 07/10/2026 19:50 | 20 | 256.61 |
| 07/10/2026 19:50 | 20 | 256.61 |
| 07/10/2026 19:49 | 4 | 256.64 |
| 07/10/2026 19:49 | 1 | 256.60 |
| 07/10/2026 19:49 | 80 | 256.60 |
| 07/10/2026 19:49 | 400 | 256.61 |
| 07/10/2026 19:49 | 20 | 256.60 |
| 07/10/2026 19:49 | 6 | 256.62 |
| 07/10/2026 19:49 | 100 | 256.63 |
| 07/10/2026 19:49 | 5 | 256.64 |
| 07/10/2026 19:49 | 11 | 256.66 |
| 07/10/2026 19:49 | 4 | 256.68 |
| 07/10/2026 19:49 | 200 | 256.68 |
| 07/10/2026 19:49 | 1 | 256.70 |
| 07/10/2026 19:49 | 2 | 256.70 |
| 07/10/2026 19:49 | 3 | 256.69 |
| 07/10/2026 19:49 | 20 | 256.68 |
| 07/10/2026 19:49 | 3 | 256.68 |
| 07/10/2026 19:49 | 49 | 256.665 |
| 07/10/2026 19:49 | 3 | 256.665 |
| 07/10/2026 19:49 | 100 | 256.665 |
| 07/10/2026 19:48 | 3 | 256.665 |
| 07/10/2026 19:48 | 100 | 256.665 |
| 07/10/2026 19:48 | 83 | 256.66 |
| 07/10/2026 19:48 | 17 | 256.66 |
| 07/10/2026 19:48 | 10 | 256.66 |
| 07/10/2026 19:48 | 73 | 256.635 |
| 07/10/2026 19:48 | 27 | 256.63 |
| 07/10/2026 19:48 | 100 | 256.63 |
| 07/10/2026 19:48 | 1 | 256.61 |
| 07/10/2026 19:48 | 1 | 256.61 |
| 07/10/2026 19:48 | 20 | 256.62 |
| 07/10/2026 19:48 | 6 | 256.62 |
| 07/10/2026 19:48 | 2 | 256.64 |
| 07/10/2026 19:48 | 1 | 256.64 |
| 07/10/2026 19:48 | 6 | 256.65 |
| 07/10/2026 19:48 | 1 | 256.65 |
| 07/10/2026 19:48 | 1 | 256.67 |
| 07/10/2026 19:48 | 100 | 256.67 |
| 07/10/2026 19:48 | 1 | 256.67 |
| 07/10/2026 19:48 | 1 | 256.68 |
| 07/10/2026 19:48 | 1 | 256.68 |
| 07/10/2026 19:48 | 1 | 256.68 |
| 07/10/2026 19:48 | 100 | 256.70 |
| 07/10/2026 19:48 | 100 | 256.70 |
| 07/10/2026 19:48 | 1 | 256.70 |
| 07/10/2026 19:48 | 100 | 256.70 |
| 07/10/2026 19:48 | 100 | 256.73 |
| 07/10/2026 19:48 | 5 | 256.74 |
| 07/10/2026 19:48 | 1 | 256.74 |
| 07/10/2026 19:48 | 100 | 256.76 |
| 07/10/2026 19:48 | 1 | 256.76 |
| 07/10/2026 19:48 | 25 | 256.76 |
| 07/10/2026 19:48 | 64 | 256.76 |
| 07/10/2026 19:48 | 1 | 256.76 |
| 07/10/2026 19:48 | 5 | 256.74 |
| 07/10/2026 19:48 | 9 | 256.74 |
| 07/10/2026 19:48 | 5 | 256.75 |
| 07/10/2026 19:48 | 4 | 256.75 |
| 07/10/2026 19:48 | 100 | 256.75 |
| 07/10/2026 19:48 | 4 | 256.75 |
| 07/10/2026 19:48 | 14 | 256.75 |
| 07/10/2026 19:47 | 20 | 256.76 |
| 07/10/2026 19:46 | 100 | 256.76 |
| 07/10/2026 19:46 | 3 | 256.79 |
| 07/10/2026 19:46 | 1 | 256.78 |
| 07/10/2026 19:46 | 1 | 256.77 |
| 07/10/2026 19:46 | 54 | 256.715 |
| 07/10/2026 19:46 | 74 | 256.715 |
| 07/10/2026 19:46 | 100 | 256.715 |
| 07/10/2026 19:46 | 100 | 256.715 |
| 07/10/2026 19:46 | 90 | 256.71 |
| 07/10/2026 19:46 | 10 | 256.71 |
| 07/10/2026 19:46 | 100 | 256.71 |
| 07/10/2026 19:46 | 8 | 256.71 |
| 07/10/2026 19:46 | 70 | 256.71 |
| 07/10/2026 19:46 | 50 | 256.71 |
| 07/10/2026 19:46 | 200 | 256.72 |
| 07/10/2026 19:46 | 100 | 256.725 |
| 07/10/2026 19:46 | 20 | 256.71 |
| 07/10/2026 19:46 | 5 | 256.71 |
| 07/10/2026 19:46 | 8 | 256.71 |
| 07/10/2026 19:45 | 11 | 256.75 |
| 07/10/2026 19:45 | 1 | 256.735 |
| 07/10/2026 19:45 | 1 | 256.735 |
| 07/10/2026 19:44 | 76 | 256.73 |
| 07/10/2026 19:44 | 52 | 256.69 |
| 07/10/2026 19:44 | 4 | 256.70 |
| 07/10/2026 19:44 | 4 | 256.70 |
| 07/10/2026 19:44 | 9 | 256.70 |
| 07/10/2026 19:44 | 76 | 256.70 |
| 07/10/2026 19:44 | 20 | 256.70 |
| 07/10/2026 19:44 | 4 | 256.70 |
| 07/10/2026 19:44 | 20 | 256.75 |
| 07/10/2026 19:44 | 1 | 256.75 |
| 07/10/2026 19:44 | 9 | 256.72 |
| 07/10/2026 19:43 | 224 | 256.69 |
| 07/10/2026 19:43 | 124 | 256.69 |
| 07/10/2026 19:43 | 100 | 256.70 |
| 07/10/2026 19:43 | 2 | 256.69 |
| 07/10/2026 19:43 | 105 | 256.69 |
| 07/10/2026 19:43 | 2 | 256.685 |
| 07/10/2026 19:43 | 107 | 256.685 |
| 07/10/2026 19:43 | 100 | 256.69 |
| 07/10/2026 19:43 | 100 | 256.70 |
| 07/10/2026 19:43 | 24 | 256.75 |
| 07/10/2026 19:43 | 40 | 256.75 |
| 07/10/2026 19:43 | 54 | 256.68 |
| 07/10/2026 19:43 | 13 | 256.68 |
| 07/10/2026 19:43 | 100 | 256.70 |
| 07/10/2026 19:43 | 100 | 256.70 |
| 07/10/2026 19:43 | 40 | 256.76 |
| 07/10/2026 19:43 | 38 | 256.70 |
| 07/10/2026 19:43 | 16 | 256.70 |
| 07/10/2026 19:43 | 50 | 256.70 |
| 07/10/2026 19:43 | 3 | 256.70 |
| 07/10/2026 19:43 | 3 | 256.70 |
| 07/10/2026 19:43 | 4 | 256.70 |
| 07/10/2026 19:43 | 39 | 256.70 |
| 07/10/2026 19:43 | 54 | 256.70 |
| 07/10/2026 19:43 | 7 | 256.70 |
| 07/10/2026 19:43 | 52 | 256.72 |
| 07/10/2026 19:43 | 39 | 256.77 |
| 07/10/2026 19:43 | 1 | 256.75 |
| 07/10/2026 19:43 | 100 | 256.705 |
| 07/10/2026 19:43 | 20 | 256.69 |
| 07/10/2026 19:43 | 4 | 256.70 |
| 07/10/2026 19:43 | 4 | 256.70 |
| 07/10/2026 19:43 | 4 | 256.70 |
| 07/10/2026 19:43 | 4 | 256.70 |
| 07/10/2026 19:43 | 4 | 256.70 |
| 07/10/2026 19:43 | 100 | 256.70 |
| 07/10/2026 19:43 | 40 | 256.73 |
| 07/10/2026 19:43 | 100 | 256.74 |
| 07/10/2026 19:42 | 62 | 256.74 |
| 07/10/2026 19:42 | 25 | 256.75 |
| 07/10/2026 19:42 | 13 | 256.735 |
| 07/10/2026 19:42 | 8 | 256.73 |
| 07/10/2026 19:42 | 8 | 256.68 |
| 07/10/2026 19:42 | 4 | 256.68 |
| 07/10/2026 19:42 | 8 | 256.71 |
| 07/10/2026 19:42 | 8 | 256.71 |
| 07/10/2026 19:42 | 10 | 256.68 |
| 07/10/2026 19:42 | 12 | 256.74 |
| 07/10/2026 19:42 | 100 | 256.71 |
| 07/10/2026 19:42 | 69 | 256.71 |
| 07/10/2026 19:42 | 17 | 256.71 |
| 07/10/2026 19:42 | 14 | 256.71 |
| 07/10/2026 19:42 | 35 | 256.71 |
| 07/10/2026 19:42 | 49 | 256.71 |
| 07/10/2026 19:42 | 16 | 256.71 |
| 07/10/2026 19:42 | 12 | 256.70 |
| 07/10/2026 19:42 | 85 | 256.68 |
| 07/10/2026 19:42 | 415 | 256.68 |
| 07/10/2026 19:42 | 100 | 256.68 |
| 07/10/2026 19:42 | 1 | 256.69 |
| 07/10/2026 19:42 | 1 | 256.69 |
| 07/10/2026 19:41 | 55 | 256.73 |
| 07/10/2026 19:41 | 15 | 256.735 |
| 07/10/2026 19:41 | 20 | 256.68 |
| 07/10/2026 19:41 | 51 | 256.68 |
| 07/10/2026 19:41 | 49 | 256.68 |
| 07/10/2026 19:41 | 9 | 256.68 |
| 07/10/2026 19:41 | 91 | 256.68 |
| 07/10/2026 19:41 | 18 | 256.68 |
| 07/10/2026 19:41 | 100 | 256.68 |
| 07/10/2026 19:41 | 100 | 256.69 |
| 07/10/2026 19:41 | 22 | 256.70 |
| 07/10/2026 19:41 | 100 | 256.70 |
| 07/10/2026 19:41 | 200 | 256.70 |
| 07/10/2026 19:40 | 1 | 256.70 |
| 07/10/2026 19:40 | 12 | 256.71 |
| 07/10/2026 19:40 | 21 | 256.73 |
| 07/10/2026 19:40 | 100 | 256.70 |
| 07/10/2026 19:40 | 100 | 256.70 |
| 07/10/2026 19:40 | 21 | 256.74 |
| 07/10/2026 19:40 | 100 | 256.73 |
| 07/10/2026 19:40 | 99 | 256.74 |
| 07/10/2026 19:40 | 22 | 256.71 |
| 07/10/2026 19:40 | 20 | 256.70 |
| 07/10/2026 19:40 | 100 | 256.70 |
| 07/10/2026 19:40 | 3 | 256.70 |
| 07/10/2026 19:40 | 3 | 256.69 |
| 07/10/2026 19:40 | 4 | 256.68 |
| 07/10/2026 19:40 | 1 | 256.67 |
| 07/10/2026 19:40 | 100 | 256.645 |
| 07/10/2026 19:40 | 179 | 256.65 |
| 07/10/2026 19:40 | 19 | 256.62 |
| 07/10/2026 19:40 | 19 | 256.62 |
| 07/10/2026 19:40 | 19 | 256.64 |
| 07/10/2026 19:40 | 15 | 256.65 |
| 07/10/2026 19:40 | 111 | 256.65 |
| 07/10/2026 19:40 | 213 | 256.65 |
| 07/10/2026 19:40 | 100 | 256.61 |
| 07/10/2026 19:40 | 7 | 256.61 |
| 07/10/2026 19:40 | 13 | 256.61 |
| 07/10/2026 19:40 | 80 | 256.61 |
| 07/10/2026 19:40 | 100 | 256.60 |
| 07/10/2026 19:40 | 6 | 256.57 |
| 07/10/2026 19:40 | 62 | 256.57 |
| 07/10/2026 19:40 | 7 | 256.58 |
| 07/10/2026 19:40 | 34 | 256.59 |
| 07/10/2026 19:40 | 14 | 256.58 |
| 07/10/2026 19:40 | 20 | 256.59 |
| 07/10/2026 19:39 | 38 | 256.57 |
| 07/10/2026 19:39 | 5 | 256.58 |
| 07/10/2026 19:39 | 5 | 256.59 |
| 07/10/2026 19:39 | 8 | 256.60 |
| 07/10/2026 19:39 | 48 | 256.60 |
| 07/10/2026 19:39 | 20 | 256.60 |
| 07/10/2026 19:39 | 10 | 256.60 |
| 07/10/2026 19:39 | 10 | 256.60 |
| 07/10/2026 19:39 | 100 | 256.60 |
| 07/10/2026 19:39 | 1 | 256.61 |
| 07/10/2026 19:39 | 20 | 256.61 |
| 07/10/2026 19:39 | 1 | 256.61 |
| 07/10/2026 19:39 | 20 | 256.61 |
| 07/10/2026 19:39 | 1 | 256.61 |
| 07/10/2026 19:39 | 20 | 256.61 |
| 07/10/2026 19:39 | 5 | 256.61 |
| 07/10/2026 19:39 | 9 | 256.62 |
| 07/10/2026 19:39 | 11 | 256.62 |
| 07/10/2026 19:39 | 5 | 256.62 |
| 07/10/2026 19:39 | 3 | 256.63 |
| 07/10/2026 19:39 | 20 | 256.64 |
| 07/10/2026 19:39 | 100 | 256.64 |
| 07/10/2026 19:39 | 2 | 256.65 |
| 07/10/2026 19:39 | 23 | 256.65 |
| 07/10/2026 19:39 | 30 | 256.65 |
| 07/10/2026 19:39 | 47 | 256.65 |
| 07/10/2026 19:39 | 100 | 256.66 |
| 07/10/2026 19:39 | 200 | 256.66 |
| 07/10/2026 19:39 | 20 | 256.67 |
| 07/10/2026 19:39 | 1 | 256.67 |
| 07/10/2026 19:39 | 20 | 256.67 |
| 07/10/2026 19:39 | 4 | 256.67 |
| 07/10/2026 19:39 | 20 | 256.67 |
| 07/10/2026 19:39 | 1 | 256.67 |
| 07/10/2026 19:39 | 4 | 256.67 |
| 07/10/2026 19:39 | 1 | 256.67 |
| 07/10/2026 19:39 | 47 | 256.69 |
| 07/10/2026 19:39 | 100 | 256.71 |
| 07/10/2026 19:39 | 33 | 256.71 |
| 07/10/2026 19:39 | 47 | 256.71 |
| 07/10/2026 19:39 | 20 | 256.71 |
| 07/10/2026 19:39 | 20 | 256.72 |
| 07/10/2026 19:39 | 5 | 256.72 |
| 07/10/2026 19:39 | 37 | 256.76 |
| 07/10/2026 19:39 | 100 | 256.73 |
| 07/10/2026 19:38 | 9 | 256.73 |
| 07/10/2026 19:38 | 24 | 256.76 |
| 07/10/2026 19:38 | 44 | 256.755 |
| 07/10/2026 19:38 | 5 | 256.755 |
| 07/10/2026 19:38 | 76 | 256.76 |
| 07/10/2026 19:38 | 36 | 256.755 |
| 07/10/2026 19:38 | 2 | 256.74 |
| 07/10/2026 19:38 | 10 | 256.73 |
| 07/10/2026 19:38 | 167 | 256.695 |
| 07/10/2026 19:38 | 100 | 256.695 |
| 07/10/2026 19:38 | 54 | 256.67 |
| 07/10/2026 19:38 | 8 | 256.67 |
| 07/10/2026 19:38 | 31 | 256.69 |
| 07/10/2026 19:38 | 80 | 256.69 |
| 07/10/2026 19:38 | 20 | 256.69 |
| 07/10/2026 19:37 | 193 | 256.70 |
| 07/10/2026 19:37 | 60 | 256.70 |
| 07/10/2026 19:37 | 33 | 256.70 |
| 07/10/2026 19:37 | 13 | 256.70 |
| 07/10/2026 19:37 | 1 | 256.70 |
| 07/10/2026 19:37 | 5 | 256.74 |
| 07/10/2026 19:36 | 6 | 256.77 |
| 07/10/2026 19:36 | 6 | 256.71 |
| 07/10/2026 19:36 | 45 | 256.64 |
| 07/10/2026 19:36 | 75 | 256.64 |
| 07/10/2026 19:36 | 100 | 256.64 |
| 07/10/2026 19:36 | 10 | 256.62 |
| 07/10/2026 19:36 | 100 | 256.625 |
| 07/10/2026 19:36 | 7 | 256.62 |
| 07/10/2026 19:36 | 67 | 256.62 |
| 07/10/2026 19:36 | 63 | 256.62 |
| 07/10/2026 19:36 | 63 | 256.62 |
| 07/10/2026 19:36 | 100 | 256.62 |
| 07/10/2026 19:36 | 100 | 256.62 |
| 07/10/2026 19:36 | 100 | 256.62 |
| 07/10/2026 19:36 | 100 | 256.62 |
| 07/10/2026 19:36 | 5 | 256.59 |
| 07/10/2026 19:36 | 1 | 256.60 |
| 07/10/2026 19:36 | 94 | 256.60 |
| 07/10/2026 19:36 | 6 | 256.60 |
| 07/10/2026 19:36 | 1 | 256.61 |
| 07/10/2026 19:36 | 85 | 256.61 |
| 07/10/2026 19:36 | 271 | 256.61 |
| 07/10/2026 19:36 | 71 | 256.61 |
| 07/10/2026 19:36 | 220 | 256.61 |
| 07/10/2026 19:36 | 53 | 256.61 |
| 07/10/2026 19:36 | 1 | 256.63 |
| 07/10/2026 19:36 | 1 | 256.64 |
| 07/10/2026 19:36 | 3 | 256.64 |
| 07/10/2026 19:36 | 1 | 256.65 |
| 07/10/2026 19:36 | 90 | 256.66 |
| 07/10/2026 19:36 | 1 | 256.67 |
| 07/10/2026 19:36 | 1 | 256.67 |
| 07/10/2026 19:36 | 3 | 256.67 |
| 07/10/2026 19:36 | 12 | 256.67 |
| 07/10/2026 19:36 | 1 | 256.69 |
| 07/10/2026 19:36 | 100 | 256.69 |
| 07/10/2026 19:36 | 6 | 256.71 |
| 07/10/2026 19:36 | 5 | 256.72 |
| 07/10/2026 19:36 | 100 | 256.72 |
| 07/10/2026 19:35 | 100 | 256.73 |
| 07/10/2026 19:35 | 11 | 256.74 |
| 07/10/2026 19:35 | 19 | 256.78 |
| 07/10/2026 19:35 | 1 | 256.78 |
| 07/10/2026 19:35 | 99 | 256.78 |
| 07/10/2026 19:35 | 1 | 256.78 |
| 07/10/2026 19:35 | 1 | 256.77 |
| 07/10/2026 19:35 | 20 | 256.77 |
| 07/10/2026 19:35 | 10 | 256.77 |
| 07/10/2026 19:35 | 100 | 256.74 |
| 07/10/2026 19:35 | 100 | 256.74 |
| 07/10/2026 19:35 | 29 | 256.74 |
| 07/10/2026 19:35 | 59 | 256.74 |
| 07/10/2026 19:35 | 31 | 256.74 |
| 07/10/2026 19:35 | 10 | 256.74 |
| 07/10/2026 19:35 | 2 | 256.73 |
| 07/10/2026 19:35 | 100 | 256.75 |
| 07/10/2026 19:35 | 3 | 256.75 |
| 07/10/2026 19:35 | 100 | 256.75 |
| 07/10/2026 19:34 | 100 | 256.76 |
| 07/10/2026 19:34 | 4 | 256.77 |
| 07/10/2026 19:34 | 10 | 256.77 |
| 07/10/2026 19:34 | 49 | 256.805 |
| 07/10/2026 19:34 | 2 | 256.82 |
| 07/10/2026 19:34 | 51 | 256.805 |
| 07/10/2026 19:34 | 49 | 256.805 |
| 07/10/2026 19:34 | 51 | 256.805 |
| 07/10/2026 19:34 | 137 | 256.805 |
| 07/10/2026 19:34 | 2 | 256.80 |
| 07/10/2026 19:34 | 2 | 256.80 |
| 07/10/2026 19:34 | 2 | 256.80 |
| 07/10/2026 19:34 | 2 | 256.80 |
| 07/10/2026 19:34 | 100 | 256.80 |
| 07/10/2026 19:34 | 2 | 256.80 |
| 07/10/2026 19:34 | 2 | 256.80 |
| 07/10/2026 19:34 | 1 | 256.80 |
| 07/10/2026 19:34 | 136 | 256.785 |
| 07/10/2026 19:34 | 64 | 256.785 |
| 07/10/2026 19:34 | 36 | 256.785 |
| 07/10/2026 19:34 | 63 | 256.785 |
| 07/10/2026 19:34 | 1 | 256.785 |
| 07/10/2026 19:34 | 100 | 256.75 |
| 07/10/2026 19:34 | 20 | 256.76 |
| 07/10/2026 19:34 | 80 | 256.76 |
| 07/10/2026 19:34 | 12 | 256.76 |
| 07/10/2026 19:34 | 88 | 256.76 |
| 07/10/2026 19:33 | 20 | 256.75 |
| 07/10/2026 19:33 | 86 | 256.72 |
| 07/10/2026 19:33 | 22 | 256.72 |
| 07/10/2026 19:33 | 6 | 256.73 |
| 07/10/2026 19:33 | 100 | 256.73 |
| 07/10/2026 19:33 | 40 | 256.74 |
| 07/10/2026 19:33 | 4 | 256.74 |
| 07/10/2026 19:33 | 1 | 256.74 |
| 07/10/2026 19:33 | 59 | 256.74 |
| 07/10/2026 19:33 | 41 | 256.74 |
| 07/10/2026 19:33 | 10 | 256.75 |
| 07/10/2026 19:32 | 60 | 256.86 |
| 07/10/2026 19:32 | 37 | 256.725 |
| 07/10/2026 19:32 | 63 | 256.725 |
| 07/10/2026 19:32 | 100 | 256.725 |
| 07/10/2026 19:31 | 10 | 256.66 |
| 07/10/2026 19:31 | 15 | 256.69 |
| 07/10/2026 19:31 | 4 | 256.70 |
| 07/10/2026 19:31 | 24 | 256.72 |
| 07/10/2026 19:31 | 10 | 256.72 |
| 07/10/2026 19:31 | 100 | 256.72 |
| 07/10/2026 19:31 | 7 | 256.80 |
| 07/10/2026 19:31 | 65 | 256.80 |
| 07/10/2026 19:31 | 3 | 256.75 |
| 07/10/2026 19:31 | 73 | 256.68 |
| 07/10/2026 19:31 | 19 | 256.67 |
| 07/10/2026 19:31 | 50 | 256.67 |
| 07/10/2026 19:31 | 4 | 256.73 |
| 07/10/2026 19:30 | 4 | 256.72 |
| 07/10/2026 19:30 | 44 | 256.67 |
| 07/10/2026 19:30 | 4 | 256.71 |
| 07/10/2026 19:30 | 11 | 256.665 |
| 07/10/2026 19:30 | 4 | 256.665 |
| 07/10/2026 19:29 | 800 | 256.69 |
| 07/10/2026 19:29 | 3 | 256.70 |
| 07/10/2026 19:29 | 3 | 256.70 |
| 07/10/2026 19:29 | 1 | 256.70 |
| 07/10/2026 19:29 | 94 | 256.78 |
| 07/10/2026 19:29 | 4 | 256.78 |
| 07/10/2026 19:29 | 1 | 256.75 |
| 07/10/2026 19:29 | 5 | 256.73 |
| 07/10/2026 19:29 | 4 | 256.72 |
| 07/10/2026 19:29 | 100 | 256.72 |
| 07/10/2026 19:29 | 6 | 256.71 |
| 07/10/2026 19:29 | 100 | 256.66 |
| 07/10/2026 19:29 | 100 | 256.66 |
| 07/10/2026 19:29 | 4 | 256.66 |
| 07/10/2026 19:29 | 57 | 256.66 |
| 07/10/2026 19:29 | 4 | 256.66 |
| 07/10/2026 19:29 | 20 | 256.645 |
| 07/10/2026 19:29 | 4 | 256.645 |
| 07/10/2026 19:28 | 20 | 256.61 |
| 07/10/2026 19:28 | 1 | 256.62 |
| 07/10/2026 19:28 | 100 | 256.62 |
| 07/10/2026 19:28 | 15 | 256.63 |
| 07/10/2026 19:27 | 1 | 256.62 |
| 07/10/2026 19:27 | 1 | 256.64 |
| 07/10/2026 19:27 | 25 | 256.64 |
| 07/10/2026 19:27 | 10 | 256.65 |
| 07/10/2026 19:27 | 5 | 256.65 |
| 07/10/2026 19:27 | 5 | 256.65 |
| 07/10/2026 19:27 | 5 | 256.69 |
| 07/10/2026 19:27 | 80 | 256.69 |
| 07/10/2026 19:27 | 20 | 256.69 |
| 07/10/2026 19:27 | 5 | 256.70 |
| 07/10/2026 19:27 | 5 | 256.70 |
| 07/10/2026 19:27 | 100 | 256.75 |
| 07/10/2026 19:27 | 58 | 256.76 |
| 07/10/2026 19:27 | 1 | 256.76 |
| 07/10/2026 19:27 | 100 | 256.76 |
| 07/10/2026 19:27 | 21 | 256.80 |
| 07/10/2026 19:27 | 100 | 256.765 |
| 07/10/2026 19:27 | 1 | 256.765 |
| 07/10/2026 19:27 | 32 | 256.775 |
| 07/10/2026 19:27 | 67 | 256.78 |
| 07/10/2026 19:27 | 33 | 256.78 |
| 07/10/2026 19:27 | 80 | 256.78 |
| 07/10/2026 19:27 | 20 | 256.78 |
| 07/10/2026 19:27 | 98 | 256.78 |
| 07/10/2026 19:27 | 2 | 256.78 |
| 07/10/2026 19:27 | 5 | 256.74 |
| 07/10/2026 19:26 | 10 | 256.71 |
| 07/10/2026 19:26 | 100 | 256.74 |
| 07/10/2026 19:26 | 100 | 256.76 |
| 07/10/2026 19:26 | 37 | 256.74 |
| 07/10/2026 19:26 | 63 | 256.74 |
| 07/10/2026 19:26 | 100 | 256.74 |
| 07/10/2026 19:26 | 100 | 256.74 |
| 07/10/2026 19:26 | 200 | 256.74 |
| 07/10/2026 19:26 | 107 | 256.74 |
| 07/10/2026 19:26 | 100 | 256.74 |
| 07/10/2026 19:26 | 100 | 256.77 |
| 07/10/2026 19:26 | 1 | 256.78 |
| 07/10/2026 19:26 | 699 | 256.78 |
| 07/10/2026 19:26 | 1 | 256.78 |
| 07/10/2026 19:26 | 1 | 256.81 |
| 07/10/2026 19:26 | 1 | 256.84 |
| 07/10/2026 19:26 | 200 | 256.87 |
| 07/10/2026 19:26 | 1 | 256.88 |
| 07/10/2026 19:26 | 1 | 256.88 |
| 07/10/2026 19:26 | 100 | 256.88 |
| 07/10/2026 19:26 | 3 | 256.90 |
| 07/10/2026 19:26 | 3 | 256.88 |
| 07/10/2026 19:26 | 100 | 256.845 |
| 07/10/2026 19:26 | 77 | 256.84 |
| 07/10/2026 19:26 | 100 | 256.84 |
| 07/10/2026 19:26 | 4 | 256.87 |
| 07/10/2026 19:26 | 3 | 256.86 |
| 07/10/2026 19:25 | 100 | 256.79 |
| 07/10/2026 19:25 | 100 | 256.78 |
| 07/10/2026 19:25 | 100 | 256.78 |
| 07/10/2026 19:24 | 100 | 256.79 |
| 07/10/2026 19:24 | 100 | 256.80 |
| 07/10/2026 19:24 | 1 | 256.81 |
| 07/10/2026 19:24 | 1 | 256.79 |
| 07/10/2026 19:24 | 32 | 256.715 |
| 07/10/2026 19:24 | 1 | 256.75 |
| 07/10/2026 19:24 | 1 | 256.75 |
| 07/10/2026 19:24 | 100 | 256.715 |
| 07/10/2026 19:24 | 112 | 256.715 |
| 07/10/2026 19:24 | 48 | 256.715 |
| 07/10/2026 19:24 | 52 | 256.715 |
| 07/10/2026 19:24 | 48 | 256.715 |
| 07/10/2026 19:24 | 100 | 256.715 |
| 07/10/2026 19:24 | 100 | 256.715 |
| 07/10/2026 19:24 | 400 | 256.715 |
| 07/10/2026 19:24 | 171 | 256.715 |
| 07/10/2026 19:24 | 100 | 256.73 |
| 07/10/2026 19:24 | 100 | 256.74 |
| 07/10/2026 19:24 | 5 | 256.74 |
| 07/10/2026 19:24 | 100 | 256.77 |
| 07/10/2026 19:23 | 22 | 256.77 |
| 07/10/2026 19:23 | 78 | 256.77 |
| 07/10/2026 19:23 | 27 | 256.78 |
| 07/10/2026 19:23 | 242 | 256.82 |
| 07/10/2026 19:23 | 100 | 256.82 |
| 07/10/2026 19:23 | 58 | 256.82 |
| 07/10/2026 19:23 | 100 | 256.82 |
| 07/10/2026 19:23 | 100 | 256.82 |
| 07/10/2026 19:23 | 100 | 256.83 |
| 07/10/2026 19:23 | 100 | 256.84 |
| 07/10/2026 19:23 | 20 | 256.79 |
| 07/10/2026 19:23 | 30 | 256.79 |
| 07/10/2026 19:23 | 10 | 256.79 |
| 07/10/2026 19:23 | 80 | 256.76 |
| 07/10/2026 19:23 | 20 | 256.76 |
| 07/10/2026 19:23 | 80 | 256.76 |
| 07/10/2026 19:23 | 20 | 256.76 |
| 07/10/2026 19:23 | 80 | 256.76 |
| 07/10/2026 19:23 | 100 | 256.76 |
| 07/10/2026 19:23 | 3 | 256.76 |
| 07/10/2026 19:23 | 102 | 256.76 |
| 07/10/2026 19:23 | 100 | 256.76 |
| 07/10/2026 19:23 | 98 | 256.76 |
| 07/10/2026 19:23 | 100 | 256.76 |
| 07/10/2026 19:22 | 100 | 256.74 |
| 07/10/2026 19:22 | 2 | 256.73 |
| 07/10/2026 19:22 | 100 | 256.73 |
| 07/10/2026 19:22 | 100 | 256.73 |
| 07/10/2026 19:22 | 100 | 256.73 |
| 07/10/2026 19:22 | 100 | 256.775 |
| 07/10/2026 19:22 | 500 | 256.73 |
| 07/10/2026 19:22 | 100 | 256.73 |
| 07/10/2026 19:21 | 60 | 256.75 |
| 07/10/2026 19:21 | 100 | 256.765 |
| 07/10/2026 19:21 | 100 | 256.74 |
| 07/10/2026 19:21 | 50 | 256.74 |
| 07/10/2026 19:21 | 70 | 256.74 |
| 07/10/2026 19:21 | 91 | 256.75 |
| 07/10/2026 19:21 | 9 | 256.75 |
| 07/10/2026 19:21 | 31 | 256.75 |
| 07/10/2026 19:21 | 12 | 256.75 |
| 07/10/2026 19:21 | 50 | 256.78 |
| 07/10/2026 19:21 | 1 | 256.79 |
| 07/10/2026 19:21 | 24 | 256.79 |
| 07/10/2026 19:21 | 1 | 256.78 |
| 07/10/2026 19:21 | 60 | 256.68 |
| 07/10/2026 19:21 | 60 | 256.68 |
| 07/10/2026 19:21 | 100 | 256.68 |
| 07/10/2026 19:21 | 100 | 256.68 |
| 07/10/2026 19:21 | 50 | 256.68 |
| 07/10/2026 19:21 | 50 | 256.68 |
| 07/10/2026 19:21 | 50 | 256.66 |
| 07/10/2026 19:21 | 50 | 256.66 |
| 07/10/2026 19:21 | 50 | 256.66 |
| 07/10/2026 19:21 | 3 | 256.64 |
| 07/10/2026 19:21 | 50 | 256.65 |
| 07/10/2026 19:21 | 1 | 256.66 |
| 07/10/2026 19:20 | 100 | 256.65 |
| 07/10/2026 19:20 | 25 | 256.665 |
| 07/10/2026 19:20 | 24 | 256.665 |
| 07/10/2026 19:20 | 66 | 256.61 |
| 07/10/2026 19:20 | 34 | 256.61 |
| 07/10/2026 19:20 | 66 | 256.61 |
| 07/10/2026 19:20 | 1 | 256.59 |
| 07/10/2026 19:20 | 33 | 256.59 |
| 07/10/2026 19:20 | 95 | 256.59 |
| 07/10/2026 19:20 | 4 | 256.60 |
| 07/10/2026 19:20 | 1 | 256.60 |
| 07/10/2026 19:20 | 5 | 256.585 |
| 07/10/2026 19:20 | 2 | 256.53 |
| 07/10/2026 19:20 | 500 | 256.55 |
| 07/10/2026 19:20 | 20 | 256.57 |
| 07/10/2026 19:20 | 100 | 256.57 |
| 07/10/2026 19:20 | 100 | 256.58 |
| 07/10/2026 19:20 | 100 | 256.58 |
| 07/10/2026 19:20 | 2 | 256.59 |
| 07/10/2026 19:20 | 3 | 256.60 |
| 07/10/2026 19:20 | 100 | 256.63 |
| 07/10/2026 19:20 | 3 | 256.63 |
| 07/10/2026 19:20 | 100 | 256.63 |
| 07/10/2026 19:20 | 50 | 256.60 |
| 07/10/2026 19:20 | 2 | 256.58 |
| 07/10/2026 19:19 | 2 | 256.57 |
| 07/10/2026 19:19 | 100 | 256.57 |
| 07/10/2026 19:19 | 5 | 256.56 |
| 07/10/2026 19:19 | 2 | 256.525 |
| 07/10/2026 19:19 | 1 | 256.54 |
| 07/10/2026 19:19 | 100 | 256.52 |
| 07/10/2026 19:19 | 100 | 256.52 |
| 07/10/2026 19:19 | 100 | 256.52 |
| 07/10/2026 19:19 | 100 | 256.52 |
| 07/10/2026 19:19 | 100 | 256.515 |
| 07/10/2026 19:18 | 2 | 256.50 |
| 07/10/2026 19:18 | 200 | 256.50 |
| 07/10/2026 19:18 | 99 | 256.46 |
| 07/10/2026 19:18 | 1 | 256.45 |
| 07/10/2026 19:18 | 100 | 256.46 |
| 07/10/2026 19:18 | 5 | 256.47 |
| 07/10/2026 19:18 | 5 | 256.47 |
| 07/10/2026 19:18 | 100 | 256.49 |
| 07/10/2026 19:18 | 5 | 256.49 |
| 07/10/2026 19:18 | 2 | 256.50 |
| 07/10/2026 19:18 | 20 | 256.53 |
| 07/10/2026 19:18 | 1 | 256.53 |
| 07/10/2026 19:18 | 20 | 256.53 |
| 07/10/2026 19:18 | 2 | 256.53 |
| 07/10/2026 19:18 | 100 | 256.55 |
| 07/10/2026 19:18 | 1 | 256.56 |
| 07/10/2026 19:18 | 20 | 256.56 |
| 07/10/2026 19:17 | 32 | 256.51 |
| 07/10/2026 19:17 | 1 | 256.50 |
| 07/10/2026 19:16 | 1 | 256.455 |
| 07/10/2026 19:16 | 4 | 256.45 |
| 07/10/2026 19:16 | 12 | 256.42 |
| 07/10/2026 19:16 | 5 | 256.42 |
| 07/10/2026 19:16 | 5 | 256.42 |
| 07/10/2026 19:16 | 10 | 256.42 |
| 07/10/2026 19:16 | 30 | 256.41 |
| 07/10/2026 19:16 | 30 | 256.41 |
| 07/10/2026 19:16 | 100 | 256.40 |
| 07/10/2026 19:16 | 1 | 256.40 |
| 07/10/2026 19:16 | 27 | 256.375 |
| 07/10/2026 19:16 | 61 | 256.375 |
| 07/10/2026 19:16 | 12 | 256.375 |
| 07/10/2026 19:16 | 5 | 256.36 |
| 07/10/2026 19:16 | 20 | 256.355 |
| 07/10/2026 19:16 | 80 | 256.355 |
| 07/10/2026 19:16 | 20 | 256.355 |
| 07/10/2026 19:16 | 8 | 256.32 |
| 07/10/2026 19:16 | 100 | 256.355 |
| 07/10/2026 19:16 | 2 | 256.31 |
| 07/10/2026 19:16 | 10 | 256.35 |
| 07/10/2026 19:16 | 5 | 256.35 |
| 07/10/2026 19:16 | 100 | 256.35 |
| 07/10/2026 19:16 | 45 | 256.34 |
| 07/10/2026 19:16 | 99 | 256.335 |
| 07/10/2026 19:16 | 3 | 256.335 |
| 07/10/2026 19:16 | 55 | 256.335 |
| 07/10/2026 19:15 | 1 | 256.30 |
| 07/10/2026 19:15 | 20 | 256.30 |
| 07/10/2026 19:15 | 38 | 256.33 |
| 07/10/2026 19:15 | 1 | 256.36 |
| 07/10/2026 19:15 | 1 | 256.34 |
| 07/10/2026 19:15 | 2 | 256.34 |
| 07/10/2026 19:15 | 38 | 256.30 |
| 07/10/2026 19:15 | 62 | 256.30 |
| 07/10/2026 19:15 | 5 | 256.28 |
| 07/10/2026 19:15 | 100 | 256.28 |
| 07/10/2026 19:15 | 4 | 256.29 |
| 07/10/2026 19:15 | 75 | 256.29 |
| 07/10/2026 19:15 | 5 | 256.29 |
| 07/10/2026 19:15 | 86 | 256.29 |
| 07/10/2026 19:15 | 114 | 256.29 |
| 07/10/2026 19:15 | 93 | 256.30 |
| 07/10/2026 19:15 | 1 | 256.335 |
| 07/10/2026 19:15 | 36 | 256.335 |
| 07/10/2026 19:15 | 63 | 256.335 |
| 07/10/2026 19:15 | 1 | 256.335 |
| 07/10/2026 19:14 | 4 | 256.31 |
| 07/10/2026 19:14 | 7 | 256.33 |
| 07/10/2026 19:14 | 7 | 256.33 |
| 07/10/2026 19:14 | 20 | 256.31 |
| 07/10/2026 19:13 | 4 | 256.29 |
| 07/10/2026 19:13 | 1 | 256.26 |
| 07/10/2026 19:13 | 6 | 256.24 |
| 07/10/2026 19:13 | 1 | 256.14 |
| 07/10/2026 19:13 | 1 | 256.14 |
| 07/10/2026 19:13 | 1 | 256.16 |
| 07/10/2026 19:13 | 5 | 256.15 |
| 07/10/2026 19:13 | 2 | 256.15 |
| 07/10/2026 19:13 | 85 | 256.17 |
| 07/10/2026 19:13 | 4 | 256.17 |
| 07/10/2026 19:13 | 116 | 256.21 |
| 07/10/2026 19:13 | 68 | 256.21 |
| 07/10/2026 19:13 | 16 | 256.21 |
| 07/10/2026 19:13 | 7 | 256.26 |
| 07/10/2026 19:13 | 20 | 256.27 |
| 07/10/2026 19:13 | 1 | 256.27 |
| 07/10/2026 19:13 | 100 | 256.33 |
| 07/10/2026 19:12 | 80 | 256.25 |
| 07/10/2026 19:12 | 22 | 256.32 |
| 07/10/2026 19:12 | 9 | 256.32 |
| 07/10/2026 19:12 | 31 | 256.29 |
| 07/10/2026 19:12 | 1 | 256.29 |
| 07/10/2026 19:12 | 5 | 256.25 |
| 07/10/2026 19:12 | 9 | 256.31 |
| 07/10/2026 19:12 | 9 | 256.23 |
| 07/10/2026 19:12 | 6 | 256.23 |
| 07/10/2026 19:12 | 5 | 256.22 |
| 07/10/2026 19:12 | 5 | 256.22 |
| 07/10/2026 19:12 | 15 | 256.22 |
| 07/10/2026 19:12 | 5 | 256.21 |
| 07/10/2026 19:12 | 5 | 256.21 |
| 07/10/2026 19:11 | 6 | 256.12 |
| 07/10/2026 19:11 | 84 | 256.11 |
| 07/10/2026 19:11 | 6 | 256.11 |
| 07/10/2026 19:11 | 2 | 256.11 |
| 07/10/2026 19:11 | 8 | 256.11 |
| 07/10/2026 19:11 | 73 | 256.06 |
| 07/10/2026 19:11 | 7 | 256.105 |
| 07/10/2026 19:10 | 10 | 256.05 |
| 07/10/2026 19:10 | 1 | 256.02 |
| 07/10/2026 19:10 | 4 | 256.03 |
| 07/10/2026 19:10 | 2 | 256.06 |
| 07/10/2026 19:10 | 38 | 256.06 |
| 07/10/2026 19:10 | 5 | 256.06 |
| 07/10/2026 19:10 | 3 | 256.06 |
| 07/10/2026 19:10 | 62 | 256.06 |
| 07/10/2026 19:10 | 5 | 256.08 |
| 07/10/2026 19:10 | 75 | 256.09 |
| 07/10/2026 19:10 | 9 | 256.15 |
| 07/10/2026 19:09 | 82 | 256.16 |
| 07/10/2026 19:08 | 33 | 256.13 |
| 07/10/2026 19:08 | 12 | 256.16 |
| 07/10/2026 19:08 | 10 | 256.16 |
| 07/10/2026 19:08 | 63 | 256.18 |
| 07/10/2026 19:08 | 18 | 256.21 |
| 07/10/2026 19:08 | 27 | 256.22 |
| 07/10/2026 19:07 | 8 | 256.22 |
| 07/10/2026 19:07 | 4 | 256.22 |
| 07/10/2026 19:07 | 98 | 256.20 |
| 07/10/2026 19:07 | 2 | 256.20 |
| 07/10/2026 19:07 | 100 | 256.21 |
| 07/10/2026 19:07 | 4 | 256.18 |
| 07/10/2026 19:07 | 51 | 256.125 |
| 07/10/2026 19:07 | 11 | 256.125 |
| 07/10/2026 19:07 | 100 | 256.125 |
| 07/10/2026 19:07 | 2 | 256.16 |
| 07/10/2026 19:07 | 100 | 256.125 |
| 07/10/2026 19:07 | 100 | 256.125 |
| 07/10/2026 19:07 | 100 | 256.125 |
| 07/10/2026 19:07 | 100 | 256.125 |
| 07/10/2026 19:07 | 27 | 256.11 |
| 07/10/2026 19:07 | 4 | 256.13 |
| 07/10/2026 19:07 | 12 | 256.13 |
| 07/10/2026 19:07 | 26 | 256.04 |
| 07/10/2026 19:07 | 14 | 256.06 |
| 07/10/2026 19:07 | 1 | 256.18 |
| 07/10/2026 19:07 | 6 | 256.18 |
| 07/10/2026 19:07 | 6 | 256.16 |
| 07/10/2026 19:07 | 1 | 256.05 |
| 07/10/2026 19:07 | 100 | 255.995 |
| 07/10/2026 19:07 | 100 | 255.995 |
| 07/10/2026 19:07 | 1 | 256.05 |
| 07/10/2026 19:07 | 21 | 256.05 |
| 07/10/2026 19:07 | 1 | 256.04 |
| 07/10/2026 19:07 | 1 | 256.00 |
| 07/10/2026 19:06 | 10 | 255.99 |
| 07/10/2026 19:06 | 5 | 255.99 |
| 07/10/2026 19:06 | 4 | 255.96 |
| 07/10/2026 19:06 | 60 | 255.875 |
| 07/10/2026 19:06 | 40 | 255.875 |
| 07/10/2026 19:06 | 23 | 255.875 |
| 07/10/2026 19:06 | 128 | 255.875 |
| 07/10/2026 19:06 | 100 | 255.875 |
| 07/10/2026 19:06 | 49 | 255.875 |
| 07/10/2026 19:06 | 14 | 255.875 |
| 07/10/2026 19:06 | 86 | 255.875 |
| 07/10/2026 19:06 | 14 | 255.875 |
| 07/10/2026 19:06 | 108 | 255.875 |
| 07/10/2026 19:06 | 78 | 255.875 |
| 07/10/2026 19:06 | 22 | 255.875 |
| 07/10/2026 19:06 | 100 | 255.875 |
| 07/10/2026 19:06 | 63 | 255.875 |
| 07/10/2026 19:06 | 15 | 255.875 |
| 07/10/2026 19:06 | 48 | 255.875 |
| 07/10/2026 19:06 | 52 | 255.875 |
| 07/10/2026 19:06 | 11 | 255.875 |
| 07/10/2026 19:06 | 63 | 255.875 |
| 07/10/2026 19:06 | 26 | 255.875 |
| 07/10/2026 19:06 | 37 | 255.875 |
| 07/10/2026 19:06 | 63 | 255.875 |
| 07/10/2026 19:06 | 100 | 255.875 |
| 07/10/2026 19:06 | 100 | 255.875 |
| 07/10/2026 19:06 | 100 | 255.85 |
| 07/10/2026 19:06 | 100 | 255.81 |
| 07/10/2026 19:06 | 400 | 255.81 |
| 07/10/2026 19:06 | 20 | 255.81 |
| 07/10/2026 19:06 | 63 | 255.81 |
| 07/10/2026 19:06 | 60 | 255.81 |
| 07/10/2026 19:06 | 63 | 255.81 |
| 07/10/2026 19:06 | 100 | 255.81 |
| 07/10/2026 19:06 | 100 | 255.81 |
| 07/10/2026 19:06 | 293 | 255.81 |
| 07/10/2026 19:06 | 145 | 255.81 |
| 07/10/2026 19:06 | 100 | 255.81 |
| 07/10/2026 19:06 | 9 | 255.81 |
| 07/10/2026 19:06 | 347 | 255.81 |
| 07/10/2026 19:06 | 5 | 255.80 |
| 07/10/2026 19:06 | 4 | 255.80 |
| 07/10/2026 19:06 | 62 | 255.815 |
| 07/10/2026 19:06 | 3 | 255.83 |
| 07/10/2026 19:06 | 100 | 255.815 |
| 07/10/2026 19:06 | 100 | 255.815 |
| 07/10/2026 19:06 | 35 | 255.815 |
| 07/10/2026 19:06 | 28 | 255.815 |
| 07/10/2026 19:06 | 8 | 255.815 |
| 07/10/2026 19:06 | 64 | 255.815 |
| 07/10/2026 19:06 | 36 | 255.815 |
| 07/10/2026 19:06 | 63 | 255.815 |
| 07/10/2026 19:06 | 1 | 255.805 |
| 07/10/2026 19:06 | 5 | 255.805 |
| 07/10/2026 19:06 | 195 | 255.805 |
| 07/10/2026 19:06 | 10 | 255.805 |
| 07/10/2026 19:06 | 63 | 255.795 |
| 07/10/2026 19:06 | 27 | 255.795 |
| 07/10/2026 19:06 | 36 | 255.795 |
| 07/10/2026 19:06 | 1 | 255.795 |
| 07/10/2026 19:06 | 63 | 255.795 |
| 07/10/2026 19:06 | 100 | 255.795 |
| 07/10/2026 19:06 | 100 | 255.775 |
| 07/10/2026 19:06 | 35 | 255.775 |
| 07/10/2026 19:06 | 63 | 255.775 |
| 07/10/2026 19:06 | 63 | 255.775 |
| 07/10/2026 19:06 | 11 | 255.775 |
| 07/10/2026 19:06 | 28 | 255.775 |
| 07/10/2026 19:06 | 74 | 255.775 |
| 07/10/2026 19:06 | 26 | 255.775 |
| 07/10/2026 19:06 | 37 | 255.775 |
| 07/10/2026 19:06 | 63 | 255.775 |
| 07/10/2026 19:06 | 100 | 255.775 |
| 07/10/2026 19:06 | 139 | 255.775 |
| 07/10/2026 19:06 | 100 | 255.775 |
| 07/10/2026 19:06 | 8 | 255.79 |
| 07/10/2026 19:06 | 4 | 255.78 |
| 07/10/2026 19:06 | 44 | 255.77 |
| 07/10/2026 19:06 | 41 | 255.77 |
| 07/10/2026 19:06 | 15 | 255.77 |
| 07/10/2026 19:06 | 3 | 255.76 |
| 07/10/2026 19:06 | 2 | 255.75 |
| 07/10/2026 19:06 | 6 | 255.73 |
| 07/10/2026 19:06 | 3 | 255.71 |
| 07/10/2026 19:06 | 100 | 255.64 |
| 07/10/2026 19:06 | 69 | 255.62 |
| 07/10/2026 19:06 | 31 | 255.62 |
| 07/10/2026 19:06 | 32 | 255.62 |
| 07/10/2026 19:05 | 68 | 255.63 |
| 07/10/2026 19:05 | 32 | 255.63 |
| 07/10/2026 19:05 | 168 | 255.63 |
| 07/10/2026 19:05 | 100 | 255.63 |
| 07/10/2026 19:05 | 7 | 255.63 |
| 07/10/2026 19:05 | 100 | 255.63 |
| 07/10/2026 19:05 | 500 | 255.66 |
| 07/10/2026 19:04 | 9 | 255.60 |
| 07/10/2026 19:04 | 16 | 255.60 |
| 07/10/2026 19:04 | 100 | 255.61 |
| 07/10/2026 19:04 | 37 | 255.62 |
| 07/10/2026 19:04 | 63 | 255.62 |
| 07/10/2026 19:04 | 57 | 255.62 |
| 07/10/2026 19:04 | 43 | 255.62 |
| 07/10/2026 19:04 | 20 | 255.62 |
| 07/10/2026 19:04 | 63 | 255.62 |
| 07/10/2026 19:04 | 17 | 255.62 |
| 07/10/2026 19:04 | 46 | 255.62 |
| 07/10/2026 19:04 | 63 | 255.62 |
| 07/10/2026 19:04 | 26 | 255.62 |
| 07/10/2026 19:04 | 37 | 255.62 |
| 07/10/2026 19:04 | 63 | 255.62 |
| 07/10/2026 19:04 | 100 | 255.62 |
| 07/10/2026 19:04 | 100 | 255.66 |
| 07/10/2026 19:04 | 10 | 255.67 |
| 07/10/2026 19:04 | 10 | 255.67 |
| 07/10/2026 19:04 | 6 | 255.67 |
| 07/10/2026 19:04 | 6 | 255.70 |
| 07/10/2026 19:04 | 6 | 255.70 |
| 07/10/2026 19:04 | 6 | 255.70 |
| 07/10/2026 19:04 | 100 | 255.71 |
| 07/10/2026 19:04 | 200 | 255.75 |
| 07/10/2026 19:04 | 1 | 255.78 |
| 07/10/2026 19:04 | 100 | 255.78 |
| 07/10/2026 19:04 | 20 | 255.79 |
| 07/10/2026 19:04 | 600 | 255.80 |
| 07/10/2026 19:04 | 100 | 255.85 |
| 07/10/2026 19:04 | 37 | 255.85 |
| 07/10/2026 19:04 | 63 | 255.85 |
| 07/10/2026 19:04 | 150 | 255.85 |
| 07/10/2026 19:04 | 24 | 255.85 |
| 07/10/2026 19:04 | 63 | 255.85 |
| 07/10/2026 19:04 | 13 | 255.85 |
| 07/10/2026 19:04 | 50 | 255.85 |
| 07/10/2026 19:04 | 70 | 255.85 |
| 07/10/2026 19:04 | 80 | 255.85 |
| 07/10/2026 19:04 | 20 | 255.85 |
| 07/10/2026 19:04 | 80 | 255.85 |
| 07/10/2026 19:04 | 20 | 255.83 |
| 07/10/2026 19:04 | 80 | 255.83 |
| 07/10/2026 19:04 | 20 | 255.85 |
| 07/10/2026 19:03 | 32 | 255.83 |
| 07/10/2026 19:03 | 100 | 255.83 |
| 07/10/2026 19:03 | 100 | 255.83 |
| 07/10/2026 19:03 | 177 | 255.82 |
| 07/10/2026 19:03 | 100 | 255.80 |
| 07/10/2026 19:03 | 100 | 255.80 |
| 07/10/2026 19:03 | 20 | 255.78 |
| 07/10/2026 19:03 | 100 | 255.78 |
| 07/10/2026 19:03 | 1 | 255.78 |
| 07/10/2026 19:03 | 1 | 255.78 |
| 07/10/2026 19:03 | 40 | 255.74 |
| 07/10/2026 19:03 | 63 | 255.74 |
| 07/10/2026 19:03 | 63 | 255.74 |
| 07/10/2026 19:03 | 63 | 255.74 |
| 07/10/2026 19:03 | 116 | 255.74 |
| 07/10/2026 19:03 | 50 | 255.74 |
| 07/10/2026 19:03 | 100 | 255.74 |
| 07/10/2026 19:03 | 100 | 255.775 |
| 07/10/2026 19:03 | 187 | 255.775 |
| 07/10/2026 19:03 | 100 | 255.775 |
| 07/10/2026 19:03 | 100 | 255.775 |
| 07/10/2026 19:03 | 37 | 255.775 |
| 07/10/2026 19:03 | 63 | 255.775 |
| 07/10/2026 19:03 | 100 | 255.775 |
| 07/10/2026 19:03 | 35 | 255.73 |
| 07/10/2026 19:03 | 2 | 255.74 |
| 07/10/2026 19:03 | 5 | 255.74 |
| 07/10/2026 19:03 | 16 | 255.75 |
| 07/10/2026 19:03 | 100 | 255.78 |
| 07/10/2026 19:03 | 500 | 255.79 |
| 07/10/2026 19:03 | 5 | 255.80 |
| 07/10/2026 19:03 | 59 | 255.81 |
| 07/10/2026 19:03 | 32 | 255.81 |
| 07/10/2026 19:03 | 1 | 255.81 |
| 07/10/2026 19:03 | 109 | 255.81 |
| 07/10/2026 19:03 | 10 | 255.82 |
| 07/10/2026 19:03 | 100 | 255.86 |
| 07/10/2026 19:03 | 100 | 255.885 |
| 07/10/2026 19:03 | 100 | 255.885 |
| 07/10/2026 19:03 | 100 | 255.88 |
| 07/10/2026 19:02 | 100 | 255.94 |
| 07/10/2026 19:02 | 20 | 255.94 |
| 07/10/2026 19:02 | 6 | 255.90 |
| 07/10/2026 19:02 | 15 | 255.90 |
| 07/10/2026 19:02 | 6 | 255.89 |
| 07/10/2026 19:02 | 50 | 255.88 |
| 07/10/2026 19:02 | 12 | 255.84 |
| 07/10/2026 19:02 | 18 | 255.84 |
| 07/10/2026 19:02 | 8 | 255.84 |
| 07/10/2026 19:02 | 32 | 255.84 |
| 07/10/2026 19:02 | 109 | 255.84 |
| 07/10/2026 19:02 | 98 | 255.83 |
| 07/10/2026 19:02 | 21 | 255.82 |
| 07/10/2026 19:02 | 32 | 255.815 |
| 07/10/2026 19:01 | 42 | 255.79 |
| 07/10/2026 19:01 | 11 | 255.80 |
| 07/10/2026 19:01 | 19 | 255.80 |
| 07/10/2026 19:01 | 100 | 255.80 |
| 07/10/2026 19:01 | 10 | 255.80 |
| 07/10/2026 19:01 | 20 | 255.845 |
| 07/10/2026 19:01 | 12 | 255.845 |
| 07/10/2026 19:01 | 100 | 255.845 |
| 07/10/2026 19:01 | 1 | 255.82 |
| 07/10/2026 19:01 | 4 | 255.83 |
| 07/10/2026 19:01 | 355 | 255.83 |
| 07/10/2026 19:01 | 61 | 255.83 |
| 07/10/2026 19:01 | 40 | 255.83 |
| 07/10/2026 19:01 | 222 | 255.83 |
| 07/10/2026 19:01 | 11 | 255.83 |
| 07/10/2026 19:01 | 18 | 255.83 |
| 07/10/2026 19:01 | 383 | 255.83 |
| 07/10/2026 19:01 | 10 | 255.83 |
| 07/10/2026 19:01 | 87 | 255.88 |
| 07/10/2026 19:01 | 100 | 255.88 |
| 07/10/2026 19:01 | 100 | 255.885 |
| 07/10/2026 19:00 | 1 | 255.885 |
| 07/10/2026 19:00 | 38 | 255.87 |
| 07/10/2026 19:00 | 2 | 255.90 |
| 07/10/2026 19:00 | 32 | 255.945 |
| 07/10/2026 19:00 | 63 | 255.945 |
| 07/10/2026 19:00 | 63 | 255.945 |
| 07/10/2026 19:00 | 100 | 255.935 |
| 07/10/2026 19:00 | 14 | 255.98 |
| 07/10/2026 19:00 | 46 | 255.96 |
| 07/10/2026 19:00 | 31 | 255.96 |
| 07/10/2026 19:00 | 47 | 255.96 |
| 07/10/2026 19:00 | 53 | 255.96 |
| 07/10/2026 19:00 | 63 | 255.98 |
| 07/10/2026 19:00 | 100 | 256.02 |
| 07/10/2026 19:00 | 120 | 256.05 |
| 07/10/2026 18:59 | 3 | 256.02 |
| 07/10/2026 18:59 | 100 | 256.02 |
| 07/10/2026 18:59 | 100 | 256.02 |
| 07/10/2026 18:59 | 64 | 256.02 |
| 07/10/2026 18:59 | 30 | 256.02 |
| 07/10/2026 18:59 | 5 | 256.02 |
| 07/10/2026 18:59 | 53 | 256.015 |
| 07/10/2026 18:59 | 20 | 256.015 |
| 07/10/2026 18:59 | 20 | 255.97 |
| 07/10/2026 18:59 | 100 | 255.97 |
| 07/10/2026 18:58 | 100 | 255.905 |
| 07/10/2026 18:58 | 100 | 255.91 |
| 07/10/2026 18:58 | 147 | 255.91 |
| 07/10/2026 18:58 | 1 | 255.92 |
| 07/10/2026 18:58 | 600 | 255.95 |
| 07/10/2026 18:58 | 4 | 255.99 |
| 07/10/2026 18:58 | 5 | 255.99 |
| 07/10/2026 18:58 | 20 | 255.98 |
| 07/10/2026 18:58 | 13 | 255.98 |
| 07/10/2026 18:58 | 7 | 255.98 |
| 07/10/2026 18:58 | 20 | 255.95 |
| 07/10/2026 18:58 | 1 | 255.95 |
| 07/10/2026 18:58 | 100 | 255.93 |
| 07/10/2026 18:58 | 14 | 255.93 |
| 07/10/2026 18:58 | 100 | 255.905 |
| 07/10/2026 18:58 | 3 | 255.905 |
| 07/10/2026 18:58 | 100 | 255.905 |
| 07/10/2026 18:58 | 100 | 255.905 |
| 07/10/2026 18:58 | 100 | 255.905 |
| 07/10/2026 18:57 | 99 | 255.835 |
| 07/10/2026 18:57 | 1 | 255.835 |
| 07/10/2026 18:57 | 79 | 255.845 |
| 07/10/2026 18:57 | 1 | 255.86 |
| 07/10/2026 18:57 | 20 | 255.89 |
| 07/10/2026 18:57 | 5 | 255.90 |
| 07/10/2026 18:57 | 95 | 255.90 |
| 07/10/2026 18:57 | 5 | 255.96 |
| 07/10/2026 18:57 | 6 | 255.96 |
| 07/10/2026 18:57 | 4 | 255.96 |
| 07/10/2026 18:56 | 1 | 256.01 |
| 07/10/2026 18:56 | 9 | 256.01 |
| 07/10/2026 18:56 | 20 | 255.94 |
| 07/10/2026 18:56 | 1 | 255.94 |
| 07/10/2026 18:56 | 170 | 255.875 |
| 07/10/2026 18:56 | 100 | 255.875 |
| 07/10/2026 18:56 | 30 | 255.875 |
| 07/10/2026 18:56 | 70 | 255.875 |
| 07/10/2026 18:56 | 30 | 255.875 |
| 07/10/2026 18:56 | 100 | 255.875 |
| 07/10/2026 18:56 | 29 | 255.82 |
| 07/10/2026 18:56 | 200 | 255.83 |
| 07/10/2026 18:56 | 13 | 255.92 |
| 07/10/2026 18:56 | 87 | 255.92 |
| 07/10/2026 18:56 | 13 | 255.93 |
| 07/10/2026 18:56 | 87 | 255.93 |
| 07/10/2026 18:56 | 10 | 255.975 |
| 07/10/2026 18:56 | 2 | 255.975 |
| 07/10/2026 18:55 | 19 | 255.975 |
| 07/10/2026 18:55 | 63 | 255.975 |
| 07/10/2026 18:55 | 118 | 255.975 |
| 07/10/2026 18:55 | 16 | 255.975 |
| 07/10/2026 18:55 | 100 | 255.975 |
| 07/10/2026 18:55 | 84 | 255.975 |
| 07/10/2026 18:55 | 16 | 255.975 |
| 07/10/2026 18:55 | 100 | 255.975 |
| 07/10/2026 18:55 | 10 | 255.975 |
| 07/10/2026 18:55 | 174 | 255.975 |
| 07/10/2026 18:55 | 100 | 255.975 |
| 07/10/2026 18:55 | 20 | 256.01 |
| 07/10/2026 18:55 | 580 | 256.01 |
| 07/10/2026 18:55 | 20 | 256.03 |
| 07/10/2026 18:55 | 10 | 256.02 |
| 07/10/2026 18:55 | 10 | 256.02 |
| 07/10/2026 18:55 | 5 | 256.06 |
| 07/10/2026 18:55 | 1 | 256.07 |
| 07/10/2026 18:55 | 2 | 256.12 |
| 07/10/2026 18:55 | 1 | 256.12 |
| 07/10/2026 18:55 | 150 | 256.165 |
| 07/10/2026 18:55 | 100 | 256.165 |
| 07/10/2026 18:55 | 100 | 256.19 |
| 07/10/2026 18:55 | 37 | 256.24 |
| 07/10/2026 18:55 | 63 | 256.24 |
| 07/10/2026 18:55 | 37 | 256.24 |
| 07/10/2026 18:55 | 100 | 256.24 |
| 07/10/2026 18:55 | 400 | 256.24 |
| 07/10/2026 18:55 | 100 | 256.24 |
| 07/10/2026 18:55 | 400 | 256.24 |
| 07/10/2026 18:55 | 100 | 256.26 |
| 07/10/2026 18:55 | 25 | 256.30 |
| 07/10/2026 18:55 | 29 | 256.30 |
| 07/10/2026 18:55 | 1 | 256.31 |
| 07/10/2026 18:55 | 1 | 256.31 |
| 07/10/2026 18:55 | 99 | 256.30 |
| 07/10/2026 18:55 | 1 | 256.30 |
| 07/10/2026 18:55 | 63 | 256.24 |
| 07/10/2026 18:55 | 100 | 256.24 |
| 07/10/2026 18:55 | 100 | 256.24 |
| 07/10/2026 18:55 | 15 | 256.30 |
| 07/10/2026 18:55 | 100 | 256.25 |
| 07/10/2026 18:55 | 600 | 256.26 |
| 07/10/2026 18:55 | 1 | 256.28 |
| 07/10/2026 18:55 | 1 | 256.22 |
| 07/10/2026 18:55 | 100 | 256.215 |
| 07/10/2026 18:55 | 12 | 256.21 |
| 07/10/2026 18:55 | 1 | 256.20 |
| 07/10/2026 18:55 | 21 | 256.19 |
| 07/10/2026 18:55 | 37 | 256.165 |
| 07/10/2026 18:55 | 25 | 256.165 |
| 07/10/2026 18:55 | 25 | 256.165 |
| 07/10/2026 18:55 | 13 | 256.165 |
| 07/10/2026 18:55 | 12 | 256.165 |
| 07/10/2026 18:55 | 25 | 256.165 |
| 07/10/2026 18:55 | 63 | 256.165 |
| 07/10/2026 18:55 | 37 | 256.165 |
| 07/10/2026 18:55 | 63 | 256.11 |
| 07/10/2026 18:55 | 100 | 256.11 |
| 07/10/2026 18:55 | 100 | 256.09 |
| 07/10/2026 18:55 | 23 | 256.12 |
| 07/10/2026 18:55 | 6 | 256.06 |
| 07/10/2026 18:55 | 275 | 256.05 |
| 07/10/2026 18:55 | 24 | 256.02 |
| 07/10/2026 18:55 | 100 | 255.99 |
| 07/10/2026 18:55 | 82 | 256.00 |
| 07/10/2026 18:55 | 4 | 256.00 |
| 07/10/2026 18:55 | 78 | 256.00 |
| 07/10/2026 18:55 | 100 | 255.97 |
| 07/10/2026 18:55 | 28 | 255.98 |
| 07/10/2026 18:55 | 54 | 255.97 |
| 07/10/2026 18:55 | 46 | 255.97 |
| 07/10/2026 18:55 | 36 | 255.97 |
| 07/10/2026 18:55 | 64 | 255.97 |
| 07/10/2026 18:55 | 18 | 255.97 |
| 07/10/2026 18:55 | 82 | 255.97 |
| 07/10/2026 18:55 | 100 | 255.96 |
| 07/10/2026 18:55 | 4 | 255.98 |
| 07/10/2026 18:55 | 100 | 255.98 |
| 07/10/2026 18:55 | 53 | 255.94 |
| 07/10/2026 18:55 | 25 | 255.94 |
| 07/10/2026 18:55 | 22 | 255.94 |
| 07/10/2026 18:55 | 78 | 255.94 |
| 07/10/2026 18:55 | 6 | 255.94 |
| 07/10/2026 18:55 | 16 | 255.94 |
| 07/10/2026 18:55 | 84 | 255.94 |
| 07/10/2026 18:55 | 32 | 255.93 |
| 07/10/2026 18:55 | 3 | 255.93 |
| 07/10/2026 18:55 | 16 | 255.925 |
| 07/10/2026 18:55 | 29 | 255.925 |
| 07/10/2026 18:55 | 4 | 255.88 |
| 07/10/2026 18:55 | 3 | 255.87 |
| 07/10/2026 18:55 | 37 | 255.85 |
| 07/10/2026 18:55 | 63 | 255.85 |
| 07/10/2026 18:55 | 100 | 255.86 |
| 07/10/2026 18:55 | 4 | 255.86 |
| 07/10/2026 18:55 | 11 | 255.84 |
| 07/10/2026 18:55 | 2 | 255.84 |
| 07/10/2026 18:55 | 11 | 255.83 |
| 07/10/2026 18:55 | 63 | 255.83 |
| 07/10/2026 18:55 | 13 | 255.83 |
| 07/10/2026 18:55 | 13 | 255.83 |
| 07/10/2026 18:55 | 100 | 255.83 |
| 07/10/2026 18:55 | 10 | 255.82 |
| 07/10/2026 18:55 | 33 | 255.78 |
| 07/10/2026 18:55 | 21 | 255.78 |
| 07/10/2026 18:55 | 10 | 255.78 |
| 07/10/2026 18:55 | 36 | 255.78 |
| 07/10/2026 18:55 | 27 | 255.78 |
| 07/10/2026 18:55 | 63 | 255.78 |
| 07/10/2026 18:55 | 10 | 255.78 |
| 07/10/2026 18:55 | 34 | 255.79 |
| 07/10/2026 18:55 | 63 | 255.79 |
| 07/10/2026 18:55 | 63 | 255.79 |
| 07/10/2026 18:55 | 26 | 255.78 |
| 07/10/2026 18:55 | 37 | 255.775 |
| 07/10/2026 18:55 | 63 | 255.775 |
| 07/10/2026 18:55 | 11 | 255.77 |
| 07/10/2026 18:55 | 100 | 255.77 |
| 07/10/2026 18:54 | 98 | 255.79 |
| 07/10/2026 18:54 | 2 | 255.79 |
| 07/10/2026 18:54 | 95 | 255.82 |
| 07/10/2026 18:54 | 5 | 255.82 |
| 07/10/2026 18:54 | 57 | 255.83 |
| 07/10/2026 18:54 | 543 | 255.83 |
| 07/10/2026 18:54 | 100 | 255.83 |
| 07/10/2026 18:54 | 100 | 255.87 |
| 07/10/2026 18:54 | 100 | 255.87 |
| 07/10/2026 18:54 | 80 | 255.875 |
| 07/10/2026 18:54 | 20 | 255.875 |
| 07/10/2026 18:54 | 60 | 255.86 |
| 07/10/2026 18:54 | 200 | 255.83 |
| 07/10/2026 18:54 | 2 | 255.83 |
| 07/10/2026 18:54 | 100 | 255.83 |
| 07/10/2026 18:54 | 50 | 255.84 |
| 07/10/2026 18:54 | 50 | 255.84 |
| 07/10/2026 18:54 | 2 | 255.90 |
| 07/10/2026 18:54 | 3 | 255.90 |
| 07/10/2026 18:54 | 12 | 255.90 |
| 07/10/2026 18:54 | 4 | 255.90 |
| 07/10/2026 18:54 | 1 | 255.90 |
| 07/10/2026 18:53 | 3 | 255.88 |
| 07/10/2026 18:53 | 3 | 255.88 |
| 07/10/2026 18:53 | 10 | 255.86 |
| 07/10/2026 18:53 | 10 | 255.86 |
| 07/10/2026 18:53 | 1 | 255.83 |
| 07/10/2026 18:52 | 4 | 255.87 |
| 07/10/2026 18:52 | 3 | 255.87 |
| 07/10/2026 18:52 | 2 | 255.83 |
| 07/10/2026 18:52 | 98 | 255.83 |
| 07/10/2026 18:52 | 3 | 255.86 |
| 07/10/2026 18:52 | 1 | 255.86 |
| 07/10/2026 18:52 | 2 | 255.855 |
| 07/10/2026 18:52 | 2 | 255.855 |
| 07/10/2026 18:52 | 4 | 255.855 |
| 07/10/2026 18:52 | 4 | 255.855 |
| 07/10/2026 18:52 | 4 | 255.85 |
| 07/10/2026 18:52 | 20 | 255.83 |
| 07/10/2026 18:52 | 66 | 255.83 |
| 07/10/2026 18:52 | 100 | 255.83 |
| 07/10/2026 18:52 | 20 | 255.83 |
| 07/10/2026 18:52 | 10 | 255.80 |
| 07/10/2026 18:52 | 100 | 255.78 |
| 07/10/2026 18:52 | 10 | 255.80 |
| 07/10/2026 18:52 | 1 | 255.80 |
| 07/10/2026 18:52 | 10 | 255.80 |
| 07/10/2026 18:52 | 7 | 255.83 |
| 07/10/2026 18:52 | 100 | 255.83 |
| 07/10/2026 18:52 | 93 | 255.83 |
| 07/10/2026 18:52 | 88 | 255.83 |
| 07/10/2026 18:52 | 100 | 255.83 |
| 07/10/2026 18:52 | 7 | 255.83 |
| 07/10/2026 18:52 | 93 | 255.83 |
| 07/10/2026 18:52 | 100 | 255.83 |
| 07/10/2026 18:52 | 100 | 255.81 |
| 07/10/2026 18:52 | 5 | 255.81 |
| 07/10/2026 18:52 | 100 | 255.81 |
| 07/10/2026 18:52 | 7 | 255.84 |
| 07/10/2026 18:52 | 5 | 255.84 |
| 07/10/2026 18:52 | 3 | 255.82 |
| 07/10/2026 18:52 | 100 | 255.85 |
| 07/10/2026 18:52 | 100 | 255.86 |
| 07/10/2026 18:52 | 100 | 255.87 |
| 07/10/2026 18:51 | 300 | 255.86 |
| 07/10/2026 18:51 | 100 | 255.87 |
| 07/10/2026 18:51 | 100 | 255.88 |
| 07/10/2026 18:51 | 11 | 255.93 |
| 07/10/2026 18:51 | 1 | 255.93 |
| 07/10/2026 18:51 | 100 | 255.91 |
| 07/10/2026 18:51 | 20 | 255.91 |
| 07/10/2026 18:51 | 179 | 255.91 |
| 07/10/2026 18:51 | 100 | 255.91 |
| 07/10/2026 18:51 | 1 | 255.86 |
| 07/10/2026 18:51 | 1 | 255.865 |
| 07/10/2026 18:51 | 80 | 255.86 |
| 07/10/2026 18:51 | 20 | 255.86 |
| 07/10/2026 18:51 | 100 | 255.86 |
| 07/10/2026 18:51 | 10 | 255.89 |
| 07/10/2026 18:51 | 6 | 255.90 |
| 07/10/2026 18:51 | 300 | 255.90 |
| 07/10/2026 18:51 | 50 | 255.91 |
| 07/10/2026 18:50 | 100 | 255.92 |
| 07/10/2026 18:50 | 100 | 255.93 |
| 07/10/2026 18:50 | 1 | 255.91 |
| 07/10/2026 18:50 | 100 | 255.95 |
| 07/10/2026 18:50 | 98 | 255.95 |
| 07/10/2026 18:50 | 56 | 255.95 |
| 07/10/2026 18:50 | 44 | 255.95 |
| 07/10/2026 18:50 | 1 | 255.95 |
| 07/10/2026 18:50 | 1 | 255.95 |
| 07/10/2026 18:50 | 1 | 255.98 |
| 07/10/2026 18:50 | 99 | 255.98 |
| 07/10/2026 18:50 | 1 | 255.98 |
| 07/10/2026 18:50 | 13 | 256.04 |
| 07/10/2026 18:50 | 9 | 256.04 |
| 07/10/2026 18:50 | 9 | 256.04 |
| 07/10/2026 18:50 | 100 | 256.03 |
| 07/10/2026 18:50 | 100 | 256.03 |
| 07/10/2026 18:50 | 100 | 256.06 |
| 07/10/2026 18:49 | 100 | 256.035 |
| 07/10/2026 18:49 | 100 | 256.035 |
| 07/10/2026 18:49 | 100 | 256.035 |
| 07/10/2026 18:48 | 100 | 255.98 |
| 07/10/2026 18:48 | 100 | 255.99 |
| 07/10/2026 18:48 | 100 | 255.99 |
| 07/10/2026 18:48 | 6 | 255.94 |
| 07/10/2026 18:48 | 2 | 255.94 |
| 07/10/2026 18:48 | 197 | 255.90 |
| 07/10/2026 18:48 | 100 | 255.90 |
| 07/10/2026 18:48 | 100 | 255.88 |
| 07/10/2026 18:48 | 100 | 255.88 |
| 07/10/2026 18:48 | 100 | 255.88 |
| 07/10/2026 18:48 | 100 | 255.88 |
| 07/10/2026 18:48 | 15 | 255.85 |
| 07/10/2026 18:48 | 9 | 255.85 |
| 07/10/2026 18:48 | 12 | 255.85 |
| 07/10/2026 18:47 | 28 | 255.93 |
| 07/10/2026 18:47 | 1 | 255.87 |
| 07/10/2026 18:47 | 5 | 255.88 |
| 07/10/2026 18:47 | 1 | 255.93 |
| 07/10/2026 18:47 | 5 | 255.95 |
| 07/10/2026 18:47 | 100 | 255.95 |
| 07/10/2026 18:47 | 1 | 255.96 |
| 07/10/2026 18:47 | 100 | 255.98 |
| 07/10/2026 18:47 | 100 | 256.01 |
| 07/10/2026 18:47 | 50 | 256.01 |
| 07/10/2026 18:47 | 100 | 256.01 |
| 07/10/2026 18:47 | 5 | 256.055 |
| 07/10/2026 18:47 | 3 | 256.055 |
| 07/10/2026 18:47 | 18 | 256.055 |
| 07/10/2026 18:47 | 18 | 256.055 |
| 07/10/2026 18:47 | 8 | 256.055 |
| 07/10/2026 18:47 | 100 | 256.03 |
| 07/10/2026 18:47 | 3 | 256.03 |
| 07/10/2026 18:47 | 100 | 256.04 |
| 07/10/2026 18:47 | 400 | 256.06 |
| 07/10/2026 18:47 | 5 | 256.07 |
| 07/10/2026 18:47 | 32 | 256.07 |
| 07/10/2026 18:47 | 63 | 256.07 |
| 07/10/2026 18:47 | 63 | 256.20 |
| 07/10/2026 18:47 | 6 | 256.23 |
| 07/10/2026 18:46 | 63 | 256.14 |
| 07/10/2026 18:46 | 10 | 256.08 |
| 07/10/2026 18:46 | 100 | 256.09 |
| 07/10/2026 18:46 | 8 | 256.11 |
| 07/10/2026 18:46 | 200 | 256.15 |
| 07/10/2026 18:46 | 100 | 256.16 |
| 07/10/2026 18:46 | 99 | 256.17 |
| 07/10/2026 18:46 | 1 | 256.17 |
| 07/10/2026 18:45 | 20 | 256.18 |
| 07/10/2026 18:45 | 1 | 256.18 |
| 07/10/2026 18:45 | 1 | 256.09 |
| 07/10/2026 18:45 | 1 | 256.10 |
| 07/10/2026 18:45 | 8 | 256.11 |
| 07/10/2026 18:45 | 1 | 256.11 |
| 07/10/2026 18:45 | 50 | 256.12 |
| 07/10/2026 18:45 | 1 | 256.14 |
| 07/10/2026 18:45 | 5 | 256.18 |
| 07/10/2026 18:45 | 74 | 256.19 |
| 07/10/2026 18:45 | 9 | 256.19 |
| 07/10/2026 18:45 | 10 | 256.19 |
| 07/10/2026 18:45 | 24 | 256.18 |
| 07/10/2026 18:45 | 24 | 256.18 |
| 07/10/2026 18:45 | 340 | 256.15 |
| 07/10/2026 18:45 | 100 | 256.11 |
| 07/10/2026 18:45 | 10 | 256.14 |
| 07/10/2026 18:45 | 4 | 256.09 |
| 07/10/2026 18:45 | 20 | 256.09 |
| 07/10/2026 18:45 | 1 | 256.09 |
| 07/10/2026 18:45 | 50 | 256.06 |
| 07/10/2026 18:45 | 14 | 256.06 |
| 07/10/2026 18:45 | 86 | 256.06 |
| 07/10/2026 18:45 | 37 | 256.07 |
| 07/10/2026 18:45 | 63 | 256.07 |
| 07/10/2026 18:44 | 10 | 256.12 |
| 07/10/2026 18:44 | 5 | 256.12 |
| 07/10/2026 18:44 | 16 | 256.09 |
| 07/10/2026 18:44 | 14 | 256.09 |
| 07/10/2026 18:44 | 20 | 256.09 |
| 07/10/2026 18:44 | 20 | 256.09 |
| 07/10/2026 18:44 | 20 | 256.09 |
| 07/10/2026 18:44 | 5 | 256.08 |
| 07/10/2026 18:44 | 3 | 256.04 |
| 07/10/2026 18:44 | 2 | 256.03 |
| 07/10/2026 18:44 | 100 | 256.00 |
| 07/10/2026 18:44 | 2 | 256.01 |
| 07/10/2026 18:44 | 2 | 256.00 |
| 07/10/2026 18:44 | 23 | 255.99 |
| 07/10/2026 18:44 | 1 | 255.97 |
| 07/10/2026 18:44 | 99 | 255.97 |
| 07/10/2026 18:44 | 1 | 255.89 |
| 07/10/2026 18:44 | 1 | 255.84 |
| 07/10/2026 18:44 | 20 | 255.88 |
| 07/10/2026 18:43 | 80 | 255.88 |
| 07/10/2026 18:43 | 37 | 255.93 |
| 07/10/2026 18:43 | 63 | 255.93 |
| 07/10/2026 18:43 | 87 | 255.93 |
| 07/10/2026 18:43 | 13 | 255.93 |
| 07/10/2026 18:43 | 100 | 255.93 |
| 07/10/2026 18:43 | 40 | 255.93 |
| 07/10/2026 18:43 | 60 | 255.93 |
| 07/10/2026 18:43 | 40 | 255.93 |
| 07/10/2026 18:43 | 60 | 255.93 |
| 07/10/2026 18:43 | 100 | 255.93 |
| 07/10/2026 18:42 | 120 | 255.91 |
| 07/10/2026 18:42 | 480 | 255.91 |
| 07/10/2026 18:42 | 200 | 255.92 |
| 07/10/2026 18:42 | 200 | 255.93 |
| 07/10/2026 18:42 | 20 | 255.97 |
| 07/10/2026 18:42 | 41 | 255.97 |
| 07/10/2026 18:42 | 9 | 255.97 |
| 07/10/2026 18:42 | 3 | 255.97 |
| 07/10/2026 18:42 | 50 | 255.97 |
| 07/10/2026 18:42 | 100 | 255.94 |
| 07/10/2026 18:42 | 57 | 255.95 |
| 07/10/2026 18:42 | 8 | 255.95 |
| 07/10/2026 18:42 | 35 | 255.95 |
| 07/10/2026 18:42 | 100 | 255.92 |
| 07/10/2026 18:42 | 100 | 255.92 |
| 07/10/2026 18:42 | 3 | 255.95 |
| 07/10/2026 18:42 | 100 | 255.94 |
| 07/10/2026 18:42 | 100 | 255.94 |
| 07/10/2026 18:42 | 12 | 255.93 |
| 07/10/2026 18:42 | 100 | 255.93 |
| 07/10/2026 18:42 | 3 | 255.93 |
| 07/10/2026 18:42 | 70 | 255.91 |
| 07/10/2026 18:42 | 12 | 255.905 |
| 07/10/2026 18:42 | 56 | 255.905 |
| 07/10/2026 18:42 | 65 | 255.93 |
| 07/10/2026 18:42 | 20 | 255.93 |
| 07/10/2026 18:42 | 100 | 255.93 |
| 07/10/2026 18:42 | 100 | 255.92 |
| 07/10/2026 18:42 | 100 | 255.90 |
| 07/10/2026 18:42 | 15 | 255.90 |
| 07/10/2026 18:42 | 100 | 255.90 |
| 07/10/2026 18:41 | 200 | 255.90 |
| 07/10/2026 18:41 | 17 | 255.97 |
| 07/10/2026 18:41 | 12 | 255.96 |
| 07/10/2026 18:41 | 100 | 255.915 |
| 07/10/2026 18:41 | 100 | 255.915 |
| 07/10/2026 18:41 | 100 | 255.91 |
| 07/10/2026 18:41 | 3 | 255.91 |
| 07/10/2026 18:41 | 63 | 255.91 |
| 07/10/2026 18:41 | 34 | 255.91 |
| 07/10/2026 18:41 | 29 | 255.91 |
| 07/10/2026 18:41 | 100 | 255.91 |
| 07/10/2026 18:41 | 100 | 255.91 |
| 07/10/2026 18:41 | 2 | 255.96 |
| 07/10/2026 18:41 | 100 | 255.97 |
| 07/10/2026 18:41 | 400 | 255.97 |
| 07/10/2026 18:41 | 200 | 256.00 |
| 07/10/2026 18:41 | 200 | 256.05 |
| 07/10/2026 18:41 | 100 | 256.06 |
| 07/10/2026 18:41 | 100 | 256.04 |
| 07/10/2026 18:41 | 9 | 255.98 |
| 07/10/2026 18:41 | 71 | 255.98 |
| 07/10/2026 18:41 | 4 | 255.98 |
| 07/10/2026 18:41 | 16 | 255.98 |
| 07/10/2026 18:41 | 100 | 255.96 |
| 07/10/2026 18:41 | 3 | 255.96 |
| 07/10/2026 18:41 | 55 | 255.925 |
| 07/10/2026 18:41 | 100 | 255.925 |
| 07/10/2026 18:41 | 100 | 255.925 |
| 07/10/2026 18:41 | 100 | 255.92 |
| 07/10/2026 18:41 | 100 | 255.92 |
| 07/10/2026 18:40 | 1 | 255.89 |
| 07/10/2026 18:40 | 100 | 255.915 |
| 07/10/2026 18:40 | 9 | 255.94 |
| 07/10/2026 18:40 | 15 | 255.915 |
| 07/10/2026 18:40 | 4 | 255.93 |
| 07/10/2026 18:40 | 20 | 255.93 |
| 07/10/2026 18:40 | 1 | 255.93 |
| 07/10/2026 18:40 | 20 | 255.91 |
| 07/10/2026 18:40 | 18 | 255.91 |
| 07/10/2026 18:40 | 124 | 255.90 |
| 07/10/2026 18:40 | 66 | 255.90 |
| 07/10/2026 18:40 | 100 | 255.90 |
| 07/10/2026 18:40 | 100 | 255.90 |
| 07/10/2026 18:40 | 93 | 255.90 |
| 07/10/2026 18:40 | 100 | 255.90 |
| 07/10/2026 18:40 | 7 | 255.885 |
| 07/10/2026 18:40 | 2 | 255.82 |
| 07/10/2026 18:40 | 3 | 255.89 |
| 07/10/2026 18:40 | 98 | 255.90 |
| 07/10/2026 18:39 | 2 | 255.90 |
| 07/10/2026 18:39 | 2 | 255.91 |
| 07/10/2026 18:39 | 4 | 255.90 |
| 07/10/2026 18:39 | 100 | 255.93 |
| 07/10/2026 18:39 | 100 | 255.935 |
| 07/10/2026 18:39 | 117 | 255.935 |
| 07/10/2026 18:39 | 100 | 255.935 |
| 07/10/2026 18:39 | 100 | 255.935 |
| 07/10/2026 18:39 | 6 | 255.93 |
| 07/10/2026 18:39 | 4 | 255.93 |
| 07/10/2026 18:39 | 200 | 255.93 |
| 07/10/2026 18:39 | 4 | 255.93 |
| 07/10/2026 18:38 | 50 | 255.845 |
| 07/10/2026 18:38 | 150 | 255.845 |
| 07/10/2026 18:38 | 59 | 255.845 |
| 07/10/2026 18:38 | 41 | 255.845 |
| 07/10/2026 18:38 | 59 | 255.845 |
| 07/10/2026 18:38 | 17 | 255.845 |
| 07/10/2026 18:38 | 24 | 255.845 |
| 07/10/2026 18:38 | 39 | 255.845 |
| 07/10/2026 18:38 | 61 | 255.845 |
| 07/10/2026 18:38 | 20 | 255.91 |
| 07/10/2026 18:38 | 100 | 255.935 |
| 07/10/2026 18:37 | 48 | 255.945 |
| 07/10/2026 18:37 | 15 | 255.945 |
| 07/10/2026 18:37 | 81 | 255.94 |
| 07/10/2026 18:37 | 4 | 255.95 |
| 07/10/2026 18:37 | 60 | 256.00 |
| 07/10/2026 18:37 | 100 | 256.01 |
| 07/10/2026 18:37 | 37 | 255.98 |
| 07/10/2026 18:37 | 63 | 255.98 |
| 07/10/2026 18:37 | 100 | 255.98 |
| 07/10/2026 18:37 | 100 | 255.98 |
| 07/10/2026 18:37 | 100 | 256.025 |
| 07/10/2026 18:37 | 100 | 256.025 |
| 07/10/2026 18:37 | 60 | 256.02 |
| 07/10/2026 18:37 | 33 | 256.04 |
| 07/10/2026 18:37 | 6 | 256.04 |
| 07/10/2026 18:37 | 94 | 256.04 |
| 07/10/2026 18:37 | 6 | 256.04 |
| 07/10/2026 18:37 | 94 | 256.04 |
| 07/10/2026 18:37 | 6 | 256.04 |
| 07/10/2026 18:37 | 100 | 256.03 |
| 07/10/2026 18:37 | 42 | 256.03 |
| 07/10/2026 18:37 | 164 | 256.02 |
| 07/10/2026 18:37 | 50 | 256.03 |
| 07/10/2026 18:37 | 106 | 256.02 |
| 07/10/2026 18:37 | 100 | 255.995 |
| 07/10/2026 18:37 | 28 | 256.03 |
| 07/10/2026 18:37 | 31 | 255.955 |
| 07/10/2026 18:37 | 40 | 255.955 |
| 07/10/2026 18:37 | 29 | 255.955 |
| 07/10/2026 18:37 | 34 | 255.955 |
| 07/10/2026 18:37 | 40 | 255.955 |
| 07/10/2026 18:37 | 26 | 255.955 |
| 07/10/2026 18:37 | 37 | 255.955 |
| 07/10/2026 18:37 | 63 | 255.955 |
| 07/10/2026 18:37 | 97 | 255.96 |
| 07/10/2026 18:37 | 3 | 255.98 |
| 07/10/2026 18:37 | 100 | 255.99 |
| 07/10/2026 18:37 | 10 | 256.01 |
| 07/10/2026 18:37 | 37 | 255.955 |
| 07/10/2026 18:37 | 63 | 255.955 |
| 07/10/2026 18:37 | 10 | 255.99 |
| 07/10/2026 18:37 | 10 | 255.99 |
| 07/10/2026 18:37 | 1 | 255.96 |
| 07/10/2026 18:37 | 100 | 255.96 |
| 07/10/2026 18:37 | 10 | 256.00 |
| 07/10/2026 18:36 | 100 | 255.975 |
| 07/10/2026 18:36 | 6 | 255.99 |
| 07/10/2026 18:36 | 37 | 255.93 |
| 07/10/2026 18:36 | 63 | 255.93 |
| 07/10/2026 18:36 | 4 | 255.91 |
| 07/10/2026 18:36 | 11 | 255.91 |
| 07/10/2026 18:36 | 65 | 255.91 |
| 07/10/2026 18:36 | 55 | 255.91 |
| 07/10/2026 18:36 | 45 | 255.91 |
| 07/10/2026 18:36 | 55 | 255.91 |
| 07/10/2026 18:36 | 10 | 255.91 |
| 07/10/2026 18:36 | 100 | 255.90 |
| 07/10/2026 18:36 | 40 | 255.83 |
| 07/10/2026 18:36 | 60 | 255.83 |
| 07/10/2026 18:36 | 1 | 255.86 |
| 07/10/2026 18:36 | 77 | 255.87 |
| 07/10/2026 18:36 | 20 | 255.87 |
| 07/10/2026 18:36 | 100 | 255.88 |
| 07/10/2026 18:36 | 70 | 255.89 |
| 07/10/2026 18:36 | 40 | 255.90 |
| 07/10/2026 18:36 | 60 | 255.90 |
| 07/10/2026 18:36 | 30 | 255.89 |
| 07/10/2026 18:36 | 70 | 255.90 |
| 07/10/2026 18:36 | 200 | 255.90 |
| 07/10/2026 18:36 | 100 | 255.92 |
| 07/10/2026 18:36 | 20 | 255.90 |
| 07/10/2026 18:36 | 100 | 255.91 |
| 07/10/2026 18:36 | 3 | 255.90 |
| 07/10/2026 18:36 | 12 | 255.96 |
| 07/10/2026 18:36 | 200 | 255.97 |
| 07/10/2026 18:35 | 30 | 256.00 |
| 07/10/2026 18:35 | 177 | 256.01 |
| 07/10/2026 18:35 | 3 | 255.99 |
| 07/10/2026 18:35 | 4 | 256.00 |
| 07/10/2026 18:35 | 8 | 256.01 |
| 07/10/2026 18:35 | 27 | 256.01 |
| 07/10/2026 18:35 | 57 | 256.02 |
| 07/10/2026 18:35 | 4 | 256.05 |
| 07/10/2026 18:35 | 7 | 256.06 |
| 07/10/2026 18:35 | 1 | 256.08 |
| 07/10/2026 18:35 | 1 | 256.10 |
| 07/10/2026 18:35 | 1 | 256.10 |
| 07/10/2026 18:35 | 13 | 256.14 |
| 07/10/2026 18:34 | 29 | 256.15 |
| 07/10/2026 18:34 | 38 | 256.15 |
| 07/10/2026 18:34 | 38 | 256.15 |
| 07/10/2026 18:34 | 7 | 256.15 |
| 07/10/2026 18:34 | 88 | 256.15 |
| 07/10/2026 18:34 | 6 | 256.15 |
| 07/10/2026 18:34 | 30 | 256.15 |
| 07/10/2026 18:34 | 100 | 256.13 |
| 07/10/2026 18:34 | 3 | 256.13 |
| 07/10/2026 18:34 | 1 | 256.12 |
| 07/10/2026 18:34 | 97 | 256.13 |
| 07/10/2026 18:34 | 100 | 256.13 |
| 07/10/2026 18:34 | 20 | 256.20 |
| 07/10/2026 18:34 | 100 | 256.21 |
| 07/10/2026 18:34 | 100 | 256.21 |
| 07/10/2026 18:33 | 100 | 256.23 |
| 07/10/2026 18:33 | 1 | 256.18 |
| 07/10/2026 18:33 | 100 | 256.175 |
| 07/10/2026 18:33 | 24 | 256.15 |
| 07/10/2026 18:33 | 100 | 256.16 |
| 07/10/2026 18:33 | 400 | 256.20 |
| 07/10/2026 18:33 | 5 | 256.21 |
| 07/10/2026 18:33 | 30 | 256.21 |
| 07/10/2026 18:33 | 10 | 256.30 |
| 07/10/2026 18:33 | 21 | 256.30 |
| 07/10/2026 18:33 | 4 | 256.24 |
| 07/10/2026 18:33 | 1 | 256.19 |
| 07/10/2026 18:33 | 69 | 256.18 |
| 07/10/2026 18:33 | 18 | 256.14 |
| 07/10/2026 18:33 | 100 | 256.15 |
| 07/10/2026 18:33 | 1 | 256.23 |
| 07/10/2026 18:33 | 16 | 256.21 |
| 07/10/2026 18:33 | 10 | 256.17 |
| 07/10/2026 18:33 | 100 | 256.13 |
| 07/10/2026 18:33 | 150 | 256.13 |
| 07/10/2026 18:33 | 14 | 256.14 |
| 07/10/2026 18:33 | 10 | 256.13 |
| 07/10/2026 18:33 | 100 | 256.15 |
| 07/10/2026 18:33 | 84 | 256.12 |
| 07/10/2026 18:33 | 8 | 256.12 |
| 07/10/2026 18:33 | 100 | 256.095 |
| 07/10/2026 18:33 | 8 | 256.12 |
| 07/10/2026 18:33 | 8 | 256.12 |
| 07/10/2026 18:33 | 3 | 256.11 |
| 07/10/2026 18:33 | 100 | 256.095 |
| 07/10/2026 18:33 | 100 | 256.095 |
| 07/10/2026 18:33 | 3 | 256.10 |
| 07/10/2026 18:32 | 7 | 256.06 |
| 07/10/2026 18:32 | 19 | 256.08 |
| 07/10/2026 18:32 | 112 | 256.08 |
| 07/10/2026 18:32 | 4 | 256.08 |
| 07/10/2026 18:32 | 1 | 256.07 |
| 07/10/2026 18:32 | 100 | 256.02 |
| 07/10/2026 18:32 | 21 | 256.05 |
| 07/10/2026 18:32 | 20 | 256.04 |
| 07/10/2026 18:32 | 11 | 256.00 |
| 07/10/2026 18:32 | 2 | 256.03 |
| 07/10/2026 18:32 | 9 | 256.02 |
| 07/10/2026 18:31 | 11 | 256.02 |
| 07/10/2026 18:31 | 9 | 256.00 |
| 07/10/2026 18:31 | 7 | 256.00 |
| 07/10/2026 18:31 | 63 | 256.00 |
| 07/10/2026 18:31 | 190 | 256.01 |
| 07/10/2026 18:31 | 10 | 256.025 |
| 07/10/2026 18:31 | 4 | 256.025 |
| 07/10/2026 18:31 | 8 | 256.01 |
| 07/10/2026 18:31 | 8 | 256.01 |
| 07/10/2026 18:31 | 100 | 255.99 |
| 07/10/2026 18:31 | 100 | 255.965 |
| 07/10/2026 18:31 | 2 | 255.97 |
| 07/10/2026 18:30 | 5 | 255.915 |
| 07/10/2026 18:30 | 69 | 255.915 |
| 07/10/2026 18:30 | 31 | 255.915 |
| 07/10/2026 18:30 | 100 | 255.95 |
| 07/10/2026 18:30 | 10 | 255.945 |
| 07/10/2026 18:30 | 8 | 255.92 |
| 07/10/2026 18:30 | 9 | 255.925 |
| 07/10/2026 18:30 | 50 | 255.925 |
| 07/10/2026 18:30 | 1 | 255.98 |
| 07/10/2026 18:30 | 1 | 255.98 |
| 07/10/2026 18:30 | 2 | 255.98 |
| 07/10/2026 18:30 | 3 | 255.99 |
| 07/10/2026 18:30 | 100 | 256.00 |
| 07/10/2026 18:30 | 23 | 256.06 |
| 07/10/2026 18:30 | 77 | 256.04 |
| 07/10/2026 18:30 | 23 | 256.04 |
| 07/10/2026 18:30 | 6 | 256.01 |
| 07/10/2026 18:30 | 6 | 256.00 |
| 07/10/2026 18:30 | 10 | 255.98 |
| 07/10/2026 18:30 | 10 | 255.98 |
| 07/10/2026 18:30 | 3 | 255.97 |
| 07/10/2026 18:30 | 5 | 255.96 |
| 07/10/2026 18:30 | 8 | 255.96 |
| 07/10/2026 18:30 | 5 | 255.96 |
| 07/10/2026 18:30 | 3 | 255.96 |
| 07/10/2026 18:30 | 20 | 255.93 |
| 07/10/2026 18:30 | 7 | 255.93 |
| 07/10/2026 18:30 | 30 | 255.89 |
| 07/10/2026 18:30 | 5 | 255.89 |
| 07/10/2026 18:30 | 100 | 255.89 |
| 07/10/2026 18:30 | 37 | 255.875 |
| 07/10/2026 18:30 | 63 | 255.875 |
| 07/10/2026 18:29 | 100 | 255.865 |
| 07/10/2026 18:29 | 100 | 255.865 |
| 07/10/2026 18:29 | 4 | 255.95 |
| 07/10/2026 18:29 | 100 | 255.90 |
| 07/10/2026 18:29 | 100 | 255.88 |
| 07/10/2026 18:29 | 23 | 255.88 |
| 07/10/2026 18:29 | 20 | 255.88 |
| 07/10/2026 18:29 | 20 | 255.88 |
| 07/10/2026 18:29 | 87 | 255.88 |
| 07/10/2026 18:29 | 37 | 255.88 |
| 07/10/2026 18:29 | 63 | 255.88 |
| 07/10/2026 18:29 | 100 | 255.87 |
| 07/10/2026 18:29 | 37 | 255.84 |
| 07/10/2026 18:29 | 63 | 255.84 |
| 07/10/2026 18:29 | 1 | 255.80 |
| 07/10/2026 18:29 | 32 | 255.80 |
| 07/10/2026 18:29 | 68 | 255.80 |
| 07/10/2026 18:29 | 32 | 255.80 |
| 07/10/2026 18:29 | 1 | 255.78 |
| 07/10/2026 18:29 | 21 | 255.77 |
| 07/10/2026 18:29 | 3 | 255.77 |
| 07/10/2026 18:29 | 16 | 255.74 |
| 07/10/2026 18:29 | 2 | 255.74 |
| 07/10/2026 18:29 | 1 | 255.76 |
| 07/10/2026 18:29 | 3 | 255.75 |
| 07/10/2026 18:29 | 2 | 255.75 |
| 07/10/2026 18:29 | 2 | 255.75 |
| 07/10/2026 18:29 | 3 | 255.75 |
| 07/10/2026 18:29 | 20 | 255.74 |
| 07/10/2026 18:29 | 10 | 255.74 |
| 07/10/2026 18:29 | 336 | 255.72 |
| 07/10/2026 18:28 | 3 | 255.72 |
| 07/10/2026 18:28 | 1 | 255.70 |
| 07/10/2026 18:28 | 5 | 255.69 |
| 07/10/2026 18:28 | 1 | 255.68 |
| 07/10/2026 18:28 | 1 | 255.67 |
| 07/10/2026 18:28 | 478 | 255.64 |
| 07/10/2026 18:28 | 1 | 255.66 |
| 07/10/2026 18:28 | 19 | 255.65 |
| 07/10/2026 18:28 | 31 | 255.58 |
| 07/10/2026 18:28 | 36 | 255.58 |
| 07/10/2026 18:28 | 64 | 255.58 |
| 07/10/2026 18:28 | 500 | 255.58 |
| 07/10/2026 18:28 | 100 | 255.59 |
| 07/10/2026 18:28 | 10 | 255.59 |
| 07/10/2026 18:28 | 100 | 255.62 |
| 07/10/2026 18:28 | 4 | 255.63 |
| 07/10/2026 18:28 | 25 | 255.63 |
| 07/10/2026 18:28 | 80 | 255.65 |
| 07/10/2026 18:28 | 20 | 255.65 |
| 07/10/2026 18:28 | 100 | 255.68 |
| 07/10/2026 18:28 | 10 | 255.69 |
| 07/10/2026 18:28 | 77 | 255.69 |
| 07/10/2026 18:28 | 545 | 255.68 |
| 07/10/2026 18:28 | 207 | 255.65 |
| 07/10/2026 18:28 | 1 | 255.74 |
| 07/10/2026 18:28 | 20 | 255.74 |
| 07/10/2026 18:27 | 2 | 255.72 |
| 07/10/2026 18:27 | 1090 | 255.65 |
| 07/10/2026 18:27 | 297 | 255.65 |
| 07/10/2026 18:27 | 29 | 255.64 |
| 07/10/2026 18:27 | 2 | 255.69 |
| 07/10/2026 18:27 | 5 | 255.69 |
| 07/10/2026 18:27 | 7 | 255.69 |
| 07/10/2026 18:27 | 33 | 255.65 |
| 07/10/2026 18:27 | 29 | 255.65 |
| 07/10/2026 18:27 | 29 | 255.66 |
| 07/10/2026 18:27 | 8 | 255.67 |
| 07/10/2026 18:27 | 2 | 255.67 |
| 07/10/2026 18:27 | 3 | 255.71 |
| 07/10/2026 18:27 | 3 | 255.71 |
| 07/10/2026 18:27 | 29 | 255.65 |
| 07/10/2026 18:27 | 3 | 255.70 |
| 07/10/2026 18:27 | 4 | 255.69 |
| 07/10/2026 18:27 | 1 | 255.69 |
| 07/10/2026 18:27 | 2 | 255.69 |
| 07/10/2026 18:27 | 7 | 255.68 |
| 07/10/2026 18:27 | 7 | 255.64 |
| 07/10/2026 18:27 | 2 | 255.64 |
| 07/10/2026 18:27 | 1 | 255.64 |
| 07/10/2026 18:27 | 1 | 255.64 |
| 07/10/2026 18:27 | 1 | 255.65 |
| 07/10/2026 18:27 | 2 | 255.63 |
| 07/10/2026 18:27 | 100 | 255.66 |
| 07/10/2026 18:27 | 8 | 255.62 |
| 07/10/2026 18:27 | 2 | 255.62 |
| 07/10/2026 18:27 | 1 | 255.62 |
| 07/10/2026 18:27 | 6 | 255.65 |
| 07/10/2026 18:27 | 1 | 255.65 |
| 07/10/2026 18:27 | 6 | 255.65 |
| 07/10/2026 18:27 | 12 | 255.65 |
| 07/10/2026 18:27 | 87 | 255.64 |
| 07/10/2026 18:27 | 100 | 255.62 |
| 07/10/2026 18:27 | 3 | 255.62 |
| 07/10/2026 18:27 | 4 | 255.61 |
| 07/10/2026 18:27 | 50 | 255.60 |
| 07/10/2026 18:27 | 16 | 255.60 |
| 07/10/2026 18:27 | 5 | 255.60 |
| 07/10/2026 18:27 | 100 | 255.53 |
| 07/10/2026 18:27 | 100 | 255.54 |
| 07/10/2026 18:27 | 10 | 255.62 |
| 07/10/2026 18:27 | 1 | 255.61 |
| 07/10/2026 18:27 | 2 | 255.60 |
| 07/10/2026 18:27 | 389 | 255.60 |
| 07/10/2026 18:27 | 63 | 255.58 |
| 07/10/2026 18:27 | 20 | 255.58 |
| 07/10/2026 18:27 | 100 | 255.61 |
| 07/10/2026 18:27 | 1 | 255.64 |
| 07/10/2026 18:27 | 9 | 255.64 |
| 07/10/2026 18:27 | 79 | 255.64 |
| 07/10/2026 18:27 | 89 | 255.625 |
| 07/10/2026 18:27 | 100 | 255.62 |
| 07/10/2026 18:27 | 100 | 255.62 |
| 07/10/2026 18:27 | 5 | 255.65 |
| 07/10/2026 18:27 | 1 | 255.65 |
| 07/10/2026 18:27 | 10 | 255.66 |
| 07/10/2026 18:27 | 100 | 255.67 |
| 07/10/2026 18:27 | 1 | 255.68 |
| 07/10/2026 18:27 | 6 | 255.72 |
| 07/10/2026 18:26 | 100 | 255.75 |
| 07/10/2026 18:26 | 63 | 255.765 |
| 07/10/2026 18:26 | 2 | 255.73 |
| 07/10/2026 18:26 | 1 | 255.73 |
| 07/10/2026 18:26 | 1 | 255.74 |
| 07/10/2026 18:26 | 6 | 255.75 |
| 07/10/2026 18:26 | 6 | 255.75 |
| 07/10/2026 18:26 | 1 | 255.75 |
| 07/10/2026 18:26 | 63 | 255.78 |
| 07/10/2026 18:26 | 1 | 255.76 |
| 07/10/2026 18:26 | 5 | 255.79 |
| 07/10/2026 18:26 | 134 | 255.79 |
| 07/10/2026 18:26 | 100 | 255.79 |
| 07/10/2026 18:26 | 200 | 255.80 |
| 07/10/2026 18:26 | 1 | 255.81 |
| 07/10/2026 18:26 | 1 | 255.82 |
| 07/10/2026 18:26 | 36 | 255.82 |
| 07/10/2026 18:26 | 88 | 255.82 |
| 07/10/2026 18:26 | 12 | 255.82 |
| 07/10/2026 18:26 | 14 | 255.82 |
| 07/10/2026 18:26 | 5 | 255.82 |
| 07/10/2026 18:26 | 1 | 255.82 |
| 07/10/2026 18:26 | 100 | 255.82 |
| 07/10/2026 18:26 | 200 | 255.84 |
| 07/10/2026 18:26 | 100 | 255.84 |
| 07/10/2026 18:26 | 2 | 255.88 |
| 07/10/2026 18:26 | 98 | 255.85 |
| 07/10/2026 18:26 | 4 | 255.88 |
| 07/10/2026 18:26 | 60 | 255.87 |
| 07/10/2026 18:26 | 56 | 255.86 |
| 07/10/2026 18:26 | 62 | 255.86 |
| 07/10/2026 18:26 | 100 | 255.86 |
| 07/10/2026 18:26 | 100 | 255.86 |
| 07/10/2026 18:26 | 7 | 255.88 |
| 07/10/2026 18:26 | 8 | 255.88 |
| 07/10/2026 18:26 | 100 | 255.85 |
| 07/10/2026 18:25 | 100 | 255.87 |
| 07/10/2026 18:25 | 20 | 255.91 |
| 07/10/2026 18:25 | 85 | 255.88 |
| 07/10/2026 18:25 | 5 | 255.88 |
| 07/10/2026 18:25 | 15 | 255.88 |
| 07/10/2026 18:25 | 100 | 255.90 |
| 07/10/2026 18:25 | 7 | 255.91 |
| 07/10/2026 18:25 | 6 | 255.91 |
| 07/10/2026 18:25 | 69 | 255.94 |
| 07/10/2026 18:25 | 34 | 255.93 |
| 07/10/2026 18:25 | 2 | 255.93 |
| 07/10/2026 18:25 | 25 | 255.93 |
| 07/10/2026 18:25 | 20 | 255.93 |
| 07/10/2026 18:25 | 3 | 255.93 |
| 07/10/2026 18:25 | 12 | 255.93 |
| 07/10/2026 18:25 | 6 | 255.95 |
| 07/10/2026 18:25 | 100 | 255.96 |
| 07/10/2026 18:25 | 100 | 256.01 |
| 07/10/2026 18:25 | 100 | 256.02 |
| 07/10/2026 18:25 | 6 | 256.06 |
| 07/10/2026 18:25 | 37 | 256.02 |
| 07/10/2026 18:25 | 63 | 256.02 |
| 07/10/2026 18:25 | 100 | 256.06 |
| 07/10/2026 18:25 | 68 | 256.05 |
| 07/10/2026 18:25 | 236 | 256.05 |
| 07/10/2026 18:25 | 100 | 256.01 |
| 07/10/2026 18:24 | 3 | 255.98 |
| 07/10/2026 18:24 | 2 | 255.99 |
| 07/10/2026 18:24 | 2 | 255.99 |
| 07/10/2026 18:24 | 73 | 256.00 |
| 07/10/2026 18:24 | 50 | 256.02 |
| 07/10/2026 18:24 | 100 | 256.04 |
| 07/10/2026 18:24 | 6 | 256.09 |
| 07/10/2026 18:24 | 100 | 256.08 |
| 07/10/2026 18:24 | 36 | 256.04 |
| 07/10/2026 18:24 | 8 | 256.07 |
| 07/10/2026 18:24 | 4 | 256.06 |
| 07/10/2026 18:24 | 13 | 256.03 |
| 07/10/2026 18:24 | 5 | 255.99 |
| 07/10/2026 18:24 | 3 | 255.99 |
| 07/10/2026 18:23 | 100 | 256.015 |
| 07/10/2026 18:23 | 400 | 256.00 |
| 07/10/2026 18:23 | 15 | 256.00 |
| 07/10/2026 18:23 | 20 | 256.00 |
| 07/10/2026 18:23 | 80 | 256.00 |
| 07/10/2026 18:23 | 100 | 256.00 |
| 07/10/2026 18:23 | 5 | 256.00 |
| 07/10/2026 18:23 | 1 | 256.00 |
| 07/10/2026 18:23 | 100 | 256.00 |
| 07/10/2026 18:23 | 5 | 256.00 |
| 07/10/2026 18:23 | 6 | 256.00 |
| 07/10/2026 18:23 | 2 | 256.00 |
| 07/10/2026 18:23 | 8 | 256.00 |
| 07/10/2026 18:23 | 1 | 256.00 |
| 07/10/2026 18:23 | 10 | 256.00 |
| 07/10/2026 18:23 | 20 | 256.00 |
| 07/10/2026 18:23 | 100 | 256.00 |
| 07/10/2026 18:23 | 1 | 256.00 |
| 07/10/2026 18:23 | 5 | 256.00 |
| 07/10/2026 18:23 | 3 | 256.00 |
| 07/10/2026 18:23 | 3 | 256.00 |
| 07/10/2026 18:23 | 10 | 256.00 |
| 07/10/2026 18:23 | 3 | 256.00 |
| 07/10/2026 18:23 | 1 | 256.00 |
| 07/10/2026 18:23 | 1 | 256.00 |
| 07/10/2026 18:23 | 1 | 256.00 |
| 07/10/2026 18:23 | 2 | 256.00 |
| 07/10/2026 18:23 | 79 | 256.00 |
| 07/10/2026 18:23 | 1 | 256.00 |
| 07/10/2026 18:23 | 19 | 256.00 |
| 07/10/2026 18:23 | 31 | 256.00 |
| 07/10/2026 18:23 | 9 | 256.00 |
| 07/10/2026 18:23 | 5 | 256.01 |
| 07/10/2026 18:23 | 100 | 256.02 |
| 07/10/2026 18:23 | 1 | 256.07 |
| 07/10/2026 18:22 | 100 | 256.05 |
| 07/10/2026 18:22 | 100 | 256.05 |
| 07/10/2026 18:22 | 15 | 256.03 |
| 07/10/2026 18:22 | 85 | 256.03 |
| 07/10/2026 18:22 | 4 | 256.04 |
| 07/10/2026 18:22 | 6 | 256.05 |
| 07/10/2026 18:22 | 62 | 256.08 |
| 07/10/2026 18:22 | 2 | 256.09 |
| 07/10/2026 18:22 | 100 | 256.09 |
| 07/10/2026 18:22 | 63 | 256.13 |
| 07/10/2026 18:21 | 10 | 256.08 |
| 07/10/2026 18:21 | 4 | 256.12 |
| 07/10/2026 18:21 | 54 | 256.09 |
| 07/10/2026 18:21 | 2 | 256.06 |
| 07/10/2026 18:21 | 100 | 256.07 |
| 07/10/2026 18:21 | 7 | 256.08 |
| 07/10/2026 18:21 | 3 | 256.10 |
| 07/10/2026 18:21 | 1 | 256.10 |
| 07/10/2026 18:21 | 60 | 256.14 |
| 07/10/2026 18:21 | 40 | 256.14 |
| 07/10/2026 18:21 | 100 | 256.15 |
| 07/10/2026 18:21 | 10 | 256.15 |
| 07/10/2026 18:20 | 22 | 256.16 |
| 07/10/2026 18:20 | 1 | 256.16 |
| 07/10/2026 18:20 | 22 | 256.19 |
| 07/10/2026 18:20 | 49 | 256.21 |
| 07/10/2026 18:20 | 51 | 256.22 |
| 07/10/2026 18:20 | 99 | 256.19 |
| 07/10/2026 18:20 | 1 | 256.19 |
| 07/10/2026 18:20 | 100 | 256.27 |
| 07/10/2026 18:20 | 4 | 256.26 |
| 07/10/2026 18:20 | 298 | 256.26 |
| 07/10/2026 18:20 | 4 | 256.27 |
| 07/10/2026 18:20 | 2 | 256.28 |
| 07/10/2026 18:20 | 1 | 256.28 |
| 07/10/2026 18:20 | 20 | 256.36 |
| 07/10/2026 18:20 | 1 | 256.33 |
| 07/10/2026 18:20 | 100 | 256.295 |
| 07/10/2026 18:20 | 17 | 256.33 |
| 07/10/2026 18:20 | 3 | 256.30 |
| 07/10/2026 18:20 | 12 | 256.30 |
| 07/10/2026 18:20 | 5 | 256.29 |
| 07/10/2026 18:20 | 13 | 256.29 |
| 07/10/2026 18:20 | 50 | 256.28 |
| 07/10/2026 18:20 | 50 | 256.28 |
| 07/10/2026 18:20 | 100 | 256.29 |
| 07/10/2026 18:19 | 1 | 256.30 |
| 07/10/2026 18:19 | 1 | 256.33 |
| 07/10/2026 18:19 | 5 | 256.34 |
| 07/10/2026 18:19 | 15 | 256.34 |
| 07/10/2026 18:19 | 1 | 256.34 |
| 07/10/2026 18:19 | 100 | 256.34 |
| 07/10/2026 18:19 | 100 | 256.36 |
| 07/10/2026 18:19 | 1 | 256.38 |
| 07/10/2026 18:19 | 274 | 256.38 |
| 07/10/2026 18:18 | 100 | 256.37 |
| 07/10/2026 18:18 | 15 | 256.39 |
| 07/10/2026 18:18 | 80 | 256.39 |
| 07/10/2026 18:18 | 5 | 256.39 |
| 07/10/2026 18:18 | 3 | 256.44 |
| 07/10/2026 18:18 | 100 | 256.38 |
| 07/10/2026 18:18 | 1 | 256.38 |
| 07/10/2026 18:18 | 2 | 256.40 |
| 07/10/2026 18:18 | 2 | 256.41 |
| 07/10/2026 18:17 | 2 | 256.42 |
| 07/10/2026 18:17 | 3 | 256.44 |
| 07/10/2026 18:17 | 10 | 256.45 |
| 07/10/2026 18:17 | 100 | 256.47 |
| 07/10/2026 18:17 | 100 | 256.45 |
| 07/10/2026 18:17 | 100 | 256.46 |
| 07/10/2026 18:17 | 3 | 256.47 |
| 07/10/2026 18:17 | 100 | 256.46 |
| 07/10/2026 18:17 | 10 | 256.46 |
| 07/10/2026 18:17 | 47 | 256.45 |
| 07/10/2026 18:17 | 3 | 256.45 |
| 07/10/2026 18:17 | 4 | 256.45 |
| 07/10/2026 18:17 | 3 | 256.45 |
| 07/10/2026 18:17 | 10 | 256.45 |
| 07/10/2026 18:17 | 10 | 256.45 |
| 07/10/2026 18:17 | 10 | 256.45 |
| 07/10/2026 18:17 | 3 | 256.45 |
| 07/10/2026 18:17 | 10 | 256.45 |
| 07/10/2026 18:17 | 100 | 256.44 |
| 07/10/2026 18:17 | 150 | 256.44 |
| 07/10/2026 18:17 | 100 | 256.44 |
| 07/10/2026 18:17 | 100 | 256.44 |
| 07/10/2026 18:17 | 100 | 256.405 |
| 07/10/2026 18:17 | 6 | 256.43 |
| 07/10/2026 18:17 | 92 | 256.43 |
| 07/10/2026 18:17 | 10 | 256.38 |
| 07/10/2026 18:17 | 3 | 256.38 |
| 07/10/2026 18:17 | 100 | 256.39 |
| 07/10/2026 18:17 | 400 | 256.42 |
| 07/10/2026 18:17 | 2 | 256.43 |
| 07/10/2026 18:17 | 20 | 256.40 |
| 07/10/2026 18:17 | 20 | 256.40 |
| 07/10/2026 18:17 | 5 | 256.40 |
| 07/10/2026 18:17 | 20 | 256.39 |
| 07/10/2026 18:17 | 45 | 256.39 |
| 07/10/2026 18:17 | 35 | 256.39 |
| 07/10/2026 18:17 | 10 | 256.38 |
| 07/10/2026 18:17 | 10 | 256.38 |
| 07/10/2026 18:17 | 7 | 256.36 |
| 07/10/2026 18:17 | 100 | 256.36 |
| 07/10/2026 18:17 | 96 | 256.36 |
| 07/10/2026 18:17 | 4 | 256.36 |
| 07/10/2026 18:17 | 100 | 256.36 |
| 07/10/2026 18:17 | 60 | 256.365 |
| 07/10/2026 18:17 | 20 | 256.365 |
| 07/10/2026 18:17 | 1 | 256.34 |
| 07/10/2026 18:17 | 2 | 256.34 |
| 07/10/2026 18:17 | 2 | 256.36 |
| 07/10/2026 18:17 | 2 | 256.37 |
| 07/10/2026 18:17 | 1 | 256.37 |
| 07/10/2026 18:17 | 2 | 256.37 |
| 07/10/2026 18:17 | 5 | 256.38 |
| 07/10/2026 18:17 | 5 | 256.38 |
| 07/10/2026 18:17 | 100 | 256.38 |
| 07/10/2026 18:17 | 100 | 256.39 |
| 07/10/2026 18:16 | 4 | 256.44 |
| 07/10/2026 18:16 | 100 | 256.47 |
| 07/10/2026 18:16 | 2 | 256.47 |
| 07/10/2026 18:16 | 100 | 256.47 |
| 07/10/2026 18:16 | 5 | 256.50 |
| 07/10/2026 18:16 | 1 | 256.50 |
| 07/10/2026 18:16 | 14 | 256.49 |
| 07/10/2026 18:16 | 86 | 256.49 |
| 07/10/2026 18:16 | 5 | 256.45 |
| 07/10/2026 18:16 | 82 | 256.44 |
| 07/10/2026 18:16 | 18 | 256.44 |
| 07/10/2026 18:16 | 1 | 256.41 |
| 07/10/2026 18:16 | 1 | 256.43 |
| 07/10/2026 18:15 | 2 | 256.45 |
| 07/10/2026 18:15 | 100 | 256.44 |
| 07/10/2026 18:15 | 100 | 256.42 |
| 07/10/2026 18:15 | 100 | 256.43 |
| 07/10/2026 18:14 | 18 | 256.47 |
| 07/10/2026 18:14 | 14 | 256.47 |
| 07/10/2026 18:14 | 1 | 256.53 |
| 07/10/2026 18:14 | 1 | 256.53 |
| 07/10/2026 18:14 | 1 | 256.52 |
| 07/10/2026 18:14 | 4 | 256.50 |
| 07/10/2026 18:14 | 1 | 256.435 |
| 07/10/2026 18:14 | 2 | 256.435 |
| 07/10/2026 18:14 | 100 | 256.445 |
| 07/10/2026 18:14 | 1 | 256.42 |
| 07/10/2026 18:14 | 70 | 256.44 |
| 07/10/2026 18:13 | 304 | 256.38 |
| 07/10/2026 18:12 | 16 | 256.36 |
| 07/10/2026 18:12 | 4 | 256.39 |
| 07/10/2026 18:12 | 100 | 256.39 |
| 07/10/2026 18:12 | 1 | 256.50 |
| 07/10/2026 18:12 | 23 | 256.48 |
| 07/10/2026 18:12 | 6 | 256.43 |
| 07/10/2026 18:12 | 1 | 256.40 |
| 07/10/2026 18:12 | 1 | 256.39 |
| 07/10/2026 18:12 | 10 | 256.38 |
| 07/10/2026 18:12 | 10 | 256.36 |
| 07/10/2026 18:12 | 64 | 256.36 |
| 07/10/2026 18:12 | 20 | 256.36 |
| 07/10/2026 18:11 | 86 | 256.30 |
| 07/10/2026 18:11 | 14 | 256.30 |
| 07/10/2026 18:11 | 128 | 256.31 |
| 07/10/2026 18:11 | 100 | 256.30 |
| 07/10/2026 18:11 | 100 | 256.31 |
| 07/10/2026 18:11 | 100 | 256.36 |
| 07/10/2026 18:11 | 30 | 256.36 |
| 07/10/2026 18:11 | 20 | 256.37 |
| 07/10/2026 18:11 | 2 | 256.37 |
| 07/10/2026 18:11 | 58 | 256.35 |
| 07/10/2026 18:11 | 20 | 256.35 |
| 07/10/2026 18:10 | 42 | 256.34 |
| 07/10/2026 18:10 | 20 | 256.34 |
| 07/10/2026 18:10 | 100 | 256.33 |
| 07/10/2026 18:10 | 20 | 256.25 |
| 07/10/2026 18:10 | 100 | 256.25 |
| 07/10/2026 18:10 | 2 | 256.25 |
| 07/10/2026 18:10 | 30 | 256.22 |
| 07/10/2026 18:10 | 20 | 256.22 |
| 07/10/2026 18:10 | 10 | 256.22 |
| 07/10/2026 18:10 | 9 | 256.21 |
| 07/10/2026 18:10 | 20 | 256.21 |
| 07/10/2026 18:10 | 300 | 256.21 |
| 07/10/2026 18:10 | 14 | 256.20 |
| 07/10/2026 18:10 | 86 | 256.20 |
| 07/10/2026 18:10 | 200 | 256.19 |
| 07/10/2026 18:10 | 100 | 256.20 |
| 07/10/2026 18:10 | 4 | 256.20 |
| 07/10/2026 18:10 | 96 | 256.20 |
| 07/10/2026 18:10 | 60 | 256.18 |
| 07/10/2026 18:10 | 200 | 256.18 |
| 07/10/2026 18:10 | 100 | 256.16 |
| 07/10/2026 18:10 | 39 | 256.15 |
| 07/10/2026 18:10 | 100 | 256.14 |
| 07/10/2026 18:10 | 100 | 256.11 |
| 07/10/2026 18:10 | 100 | 256.11 |
| 07/10/2026 18:10 | 100 | 256.14 |
| 07/10/2026 18:10 | 5 | 256.17 |
| 07/10/2026 18:10 | 22 | 256.17 |
| 07/10/2026 18:10 | 30 | 256.18 |
| 07/10/2026 18:10 | 10 | 256.18 |
| 07/10/2026 18:10 | 2 | 256.20 |
| 07/10/2026 18:10 | 1 | 256.21 |
| 07/10/2026 18:10 | 22 | 256.22 |
| 07/10/2026 18:10 | 78 | 256.22 |
| 07/10/2026 18:10 | 1 | 256.23 |
| 07/10/2026 18:10 | 99 | 256.23 |
| 07/10/2026 18:09 | 1 | 256.23 |
| 07/10/2026 18:09 | 162 | 256.24 |
| 07/10/2026 18:09 | 338 | 256.24 |
| 07/10/2026 18:09 | 60 | 256.25 |
| 07/10/2026 18:09 | 40 | 256.25 |
| 07/10/2026 18:09 | 103 | 256.26 |
| 07/10/2026 18:09 | 100 | 256.26 |
| 07/10/2026 18:09 | 100 | 256.26 |
| 07/10/2026 18:09 | 100 | 256.33 |
| 07/10/2026 18:09 | 100 | 256.33 |
| 07/10/2026 18:09 | 120 | 256.33 |
| 07/10/2026 18:09 | 400 | 256.22 |
| 07/10/2026 18:09 | 500 | 256.28 |
| 07/10/2026 18:09 | 26 | 256.29 |
| 07/10/2026 18:09 | 74 | 256.29 |
| 07/10/2026 18:09 | 1 | 256.30 |
| 07/10/2026 18:09 | 2 | 256.43 |
| 07/10/2026 18:09 | 6 | 256.43 |
| 07/10/2026 18:09 | 3 | 256.43 |
| 07/10/2026 18:09 | 6 | 256.41 |
| 07/10/2026 18:09 | 6 | 256.41 |
| 07/10/2026 18:09 | 3 | 256.41 |
| 07/10/2026 18:09 | 3 | 256.40 |
| 07/10/2026 18:09 | 4 | 256.40 |
| 07/10/2026 18:09 | 40 | 256.39 |
| 07/10/2026 18:09 | 20 | 256.39 |
| 07/10/2026 18:09 | 6 | 256.39 |
| 07/10/2026 18:09 | 4 | 256.39 |
| 07/10/2026 18:09 | 124 | 256.38 |
| 07/10/2026 18:09 | 3 | 256.38 |
| 07/10/2026 18:09 | 3 | 256.38 |
| 07/10/2026 18:08 | 7 | 256.38 |
| 07/10/2026 18:08 | 9 | 256.37 |
| 07/10/2026 18:08 | 1 | 256.37 |
| 07/10/2026 18:08 | 100 | 256.37 |
| 07/10/2026 18:08 | 10 | 256.34 |
| 07/10/2026 18:08 | 1 | 256.30 |
| 07/10/2026 18:08 | 3 | 256.30 |
| 07/10/2026 18:08 | 1 | 256.29 |
| 07/10/2026 18:08 | 1 | 256.27 |
| 07/10/2026 18:08 | 12 | 256.26 |
| 07/10/2026 18:08 | 1 | 256.26 |
| 07/10/2026 18:08 | 1 | 256.26 |
| 07/10/2026 18:08 | 76 | 256.21 |
| 07/10/2026 18:08 | 100 | 256.20 |
| 07/10/2026 18:08 | 100 | 256.20 |
| 07/10/2026 18:08 | 100 | 256.20 |
| 07/10/2026 18:08 | 100 | 256.20 |
| 07/10/2026 18:08 | 100 | 256.20 |
| 07/10/2026 18:08 | 100 | 256.22 |
| 07/10/2026 18:08 | 1 | 256.20 |
| 07/10/2026 18:08 | 1 | 256.23 |
| 07/10/2026 18:08 | 100 | 256.28 |
| 07/10/2026 18:08 | 2 | 256.281 |
| 07/10/2026 18:07 | 100 | 256.27 |
| 07/10/2026 18:07 | 60 | 256.28 |
| 07/10/2026 18:07 | 21 | 256.28 |
| 07/10/2026 18:07 | 19 | 256.28 |
| 07/10/2026 18:07 | 91 | 256.29 |
| 07/10/2026 18:07 | 15 | 256.30 |
| 07/10/2026 18:06 | 9 | 256.25 |
| 07/10/2026 18:06 | 100 | 256.26 |
| 07/10/2026 18:06 | 1 | 256.31 |
| 07/10/2026 18:06 | 1 | 256.33 |
| 07/10/2026 18:06 | 50 | 256.34 |
| 07/10/2026 18:06 | 500 | 256.36 |
| 07/10/2026 18:06 | 100 | 256.36 |
| 07/10/2026 18:06 | 100 | 256.39 |
| 07/10/2026 18:05 | 1 | 256.42 |
| 07/10/2026 18:05 | 49 | 256.38 |
| 07/10/2026 18:05 | 100 | 256.38 |
| 07/10/2026 18:05 | 1 | 256.35 |
| 07/10/2026 18:05 | 100 | 256.35 |
| 07/10/2026 18:05 | 200 | 256.36 |
| 07/10/2026 18:05 | 500 | 256.36 |
| 07/10/2026 18:05 | 100 | 256.37 |
| 07/10/2026 18:05 | 100 | 256.36 |
| 07/10/2026 18:05 | 300 | 256.39 |
| 07/10/2026 18:05 | 400 | 256.39 |
| 07/10/2026 18:05 | 5 | 256.40 |
| 07/10/2026 18:05 | 95 | 256.40 |
| 07/10/2026 18:05 | 103 | 256.40 |
| 07/10/2026 18:05 | 100 | 256.41 |
| 07/10/2026 18:05 | 100 | 256.43 |
| 07/10/2026 18:05 | 2 | 256.49 |
| 07/10/2026 18:05 | 3 | 256.49 |
| 07/10/2026 18:05 | 48 | 256.475 |
| 07/10/2026 18:05 | 3 | 256.475 |
| 07/10/2026 18:05 | 18 | 256.465 |
| 07/10/2026 18:05 | 13 | 256.465 |
| 07/10/2026 18:05 | 18 | 256.465 |
| 07/10/2026 18:04 | 2 | 256.40 |
| 07/10/2026 18:04 | 1 | 256.44 |
| 07/10/2026 18:04 | 100 | 256.445 |
| 07/10/2026 18:04 | 100 | 256.445 |
| 07/10/2026 18:04 | 100 | 256.445 |
| 07/10/2026 18:04 | 20 | 256.47 |
| 07/10/2026 18:04 | 200 | 256.47 |
| 07/10/2026 18:04 | 100 | 256.425 |
| 07/10/2026 18:04 | 100 | 256.425 |
| 07/10/2026 18:04 | 100 | 256.425 |
| 07/10/2026 18:04 | 200 | 256.38 |
| 07/10/2026 18:04 | 100 | 256.38 |
| 07/10/2026 18:04 | 100 | 256.39 |
| 07/10/2026 18:04 | 100 | 256.39 |
| 07/10/2026 18:04 | 5 | 256.43 |
| 07/10/2026 18:04 | 100 | 256.44 |
| 07/10/2026 18:04 | 100 | 256.435 |
| 07/10/2026 18:04 | 3 | 256.48 |
| 07/10/2026 18:04 | 8 | 256.48 |
| 07/10/2026 18:04 | 5 | 256.48 |
| 07/10/2026 18:04 | 6 | 256.47 |
| 07/10/2026 18:04 | 70 | 256.46 |
| 07/10/2026 18:04 | 6 | 256.46 |
| 07/10/2026 18:04 | 6 | 256.46 |
| 07/10/2026 18:04 | 6 | 256.46 |
| 07/10/2026 18:04 | 6 | 256.46 |
| 07/10/2026 18:04 | 6 | 256.46 |
| 07/10/2026 18:04 | 37 | 256.43 |
| 07/10/2026 18:04 | 63 | 256.43 |
| 07/10/2026 18:04 | 100 | 256.385 |
| 07/10/2026 18:04 | 37 | 256.385 |
| 07/10/2026 18:04 | 63 | 256.385 |
| 07/10/2026 18:03 | 100 | 256.385 |
| 07/10/2026 18:03 | 100 | 256.325 |
| 07/10/2026 18:03 | 20 | 256.32 |
| 07/10/2026 18:03 | 20 | 256.30 |
| 07/10/2026 18:03 | 100 | 256.31 |
| 07/10/2026 18:03 | 37 | 256.32 |
| 07/10/2026 18:03 | 63 | 256.32 |
| 07/10/2026 18:03 | 150 | 256.33 |
| 07/10/2026 18:03 | 100 | 256.33 |
| 07/10/2026 18:03 | 12 | 256.33 |
| 07/10/2026 18:03 | 32 | 256.33 |
| 07/10/2026 18:03 | 12 | 256.34 |
| 07/10/2026 18:03 | 44 | 256.34 |
| 07/10/2026 18:03 | 44 | 256.34 |
| 07/10/2026 18:03 | 100 | 256.32 |
| 07/10/2026 18:03 | 150 | 256.37 |
| 07/10/2026 18:03 | 4 | 256.37 |
| 07/10/2026 18:03 | 30 | 256.37 |
| 07/10/2026 18:03 | 100 | 256.375 |
| 07/10/2026 18:02 | 2 | 256.39 |
| 07/10/2026 18:02 | 45 | 256.325 |
| 07/10/2026 18:02 | 53 | 256.325 |
| 07/10/2026 18:02 | 2 | 256.325 |
| 07/10/2026 18:02 | 98 | 256.325 |
| 07/10/2026 18:02 | 63 | 256.325 |
| 07/10/2026 18:02 | 100 | 256.325 |
| 07/10/2026 18:02 | 15 | 256.425 |
| 07/10/2026 18:02 | 2 | 256.425 |
| 07/10/2026 18:02 | 3 | 256.425 |
| 07/10/2026 18:02 | 47 | 256.39 |
| 07/10/2026 18:02 | 63 | 256.39 |
| 07/10/2026 18:02 | 63 | 256.39 |
| 07/10/2026 18:02 | 63 | 256.39 |
| 07/10/2026 18:02 | 100 | 256.39 |
| 07/10/2026 18:02 | 100 | 256.39 |
| 07/10/2026 18:02 | 20 | 256.42 |
| 07/10/2026 18:01 | 30 | 256.35 |
| 07/10/2026 18:01 | 17 | 256.395 |
| 07/10/2026 18:01 | 30 | 256.40 |
| 07/10/2026 18:01 | 22 | 256.42 |
| 07/10/2026 18:01 | 63 | 256.42 |
| 07/10/2026 18:01 | 100 | 256.42 |
| 07/10/2026 18:01 | 15 | 256.41 |
| 07/10/2026 18:01 | 20 | 256.36 |
| 07/10/2026 18:01 | 20 | 256.36 |
| 07/10/2026 18:01 | 5 | 256.36 |
| 07/10/2026 18:01 | 51 | 256.325 |
| 07/10/2026 18:01 | 63 | 256.325 |
| 07/10/2026 18:01 | 63 | 256.325 |
| 07/10/2026 18:01 | 23 | 256.325 |
| 07/10/2026 18:01 | 77 | 256.325 |
| 07/10/2026 18:01 | 23 | 256.325 |
| 07/10/2026 18:01 | 77 | 256.325 |
| 07/10/2026 18:01 | 1 | 256.325 |
| 07/10/2026 18:01 | 9 | 256.33 |
| 07/10/2026 18:00 | 13 | 256.32 |
| 07/10/2026 18:00 | 100 | 256.32 |
| 07/10/2026 18:00 | 1 | 256.29 |
| 07/10/2026 18:00 | 1 | 256.29 |
| 07/10/2026 18:00 | 2 | 256.29 |
| 07/10/2026 18:00 | 100 | 256.29 |
| 07/10/2026 18:00 | 27 | 256.30 |
| 07/10/2026 18:00 | 20 | 256.365 |
| 07/10/2026 18:00 | 15 | 256.38 |
| 07/10/2026 18:00 | 1 | 256.41 |
| 07/10/2026 18:00 | 55 | 256.355 |
| 07/10/2026 18:00 | 63 | 256.355 |
| 07/10/2026 18:00 | 100 | 256.355 |
| 07/10/2026 18:00 | 100 | 256.355 |
| 07/10/2026 18:00 | 100 | 256.40 |
| 07/10/2026 18:00 | 6 | 256.40 |
| 07/10/2026 18:00 | 5 | 256.40 |
| 07/10/2026 18:00 | 5 | 256.40 |
| 07/10/2026 18:00 | 100 | 256.40 |
| 07/10/2026 18:00 | 16 | 256.39 |
| 07/10/2026 18:00 | 84 | 256.39 |
| 07/10/2026 17:59 | 100 | 256.36 |
| 07/10/2026 17:59 | 58 | 256.31 |
| 07/10/2026 17:59 | 100 | 256.31 |
| 07/10/2026 17:59 | 100 | 256.34 |
| 07/10/2026 17:59 | 42 | 256.33 |
| 07/10/2026 17:59 | 100 | 256.34 |
| 07/10/2026 17:58 | 100 | 256.34 |
| 07/10/2026 17:58 | 100 | 256.35 |
| 07/10/2026 17:58 | 4 | 256.36 |
| 07/10/2026 17:58 | 2 | 256.36 |
| 07/10/2026 17:58 | 6 | 256.34 |
| 07/10/2026 17:58 | 50 | 256.315 |
| 07/10/2026 17:58 | 50 | 256.315 |
| 07/10/2026 17:58 | 100 | 256.315 |
| 07/10/2026 17:58 | 100 | 256.315 |
| 07/10/2026 17:58 | 50 | 256.315 |
| 07/10/2026 17:58 | 130 | 256.315 |
| 07/10/2026 17:58 | 20 | 256.315 |
| 07/10/2026 17:58 | 100 | 256.37 |
| 07/10/2026 17:58 | 80 | 256.42 |
| 07/10/2026 17:58 | 20 | 256.42 |
| 07/10/2026 17:58 | 2 | 256.55 |
| 07/10/2026 17:58 | 1 | 256.55 |
| 07/10/2026 17:58 | 1 | 256.55 |
| 07/10/2026 17:58 | 2 | 256.54 |
| 07/10/2026 17:57 | 2 | 256.53 |
| 07/10/2026 17:57 | 2 | 256.53 |
| 07/10/2026 17:57 | 2 | 256.53 |
| 07/10/2026 17:57 | 9 | 256.53 |
| 07/10/2026 17:57 | 2 | 256.53 |
| 07/10/2026 17:57 | 100 | 256.49 |
| 07/10/2026 17:57 | 100 | 256.49 |
| 07/10/2026 17:57 | 98 | 256.48 |
| 07/10/2026 17:57 | 2 | 256.48 |
| 07/10/2026 17:57 | 98 | 256.48 |
| 07/10/2026 17:57 | 2 | 256.48 |
| 07/10/2026 17:57 | 1 | 256.51 |
| 07/10/2026 17:57 | 56 | 256.50 |
| 07/10/2026 17:57 | 100 | 256.44 |
| 07/10/2026 17:57 | 3 | 256.445 |
| 07/10/2026 17:57 | 97 | 256.445 |
| 07/10/2026 17:57 | 3 | 256.445 |
| 07/10/2026 17:57 | 97 | 256.44 |
| 07/10/2026 17:57 | 3 | 256.44 |
| 07/10/2026 17:57 | 63 | 256.44 |
| 07/10/2026 17:57 | 34 | 256.44 |
| 07/10/2026 17:57 | 85 | 256.40 |
| 07/10/2026 17:57 | 37 | 256.44 |
| 07/10/2026 17:57 | 100 | 256.42 |
| 07/10/2026 17:57 | 4 | 256.40 |
| 07/10/2026 17:57 | 95 | 256.40 |
| 07/10/2026 17:57 | 58 | 256.39 |
| 07/10/2026 17:57 | 100 | 256.38 |
| 07/10/2026 17:57 | 100 | 256.375 |
| 07/10/2026 17:57 | 100 | 256.375 |
| 07/10/2026 17:57 | 100 | 256.375 |
| 07/10/2026 17:57 | 30 | 256.37 |
| 07/10/2026 17:57 | 4 | 256.33 |
| 07/10/2026 17:57 | 2 | 256.33 |
| 07/10/2026 17:57 | 79 | 256.37 |
| 07/10/2026 17:57 | 21 | 256.37 |
| 07/10/2026 17:57 | 45 | 256.38 |
| 07/10/2026 17:56 | 7 | 256.44 |
| 07/10/2026 17:56 | 7 | 256.44 |
| 07/10/2026 17:56 | 23 | 256.49 |
| 07/10/2026 17:56 | 80 | 256.465 |
| 07/10/2026 17:56 | 7 | 256.465 |
| 07/10/2026 17:56 | 13 | 256.46 |
| 07/10/2026 17:56 | 50 | 256.46 |
| 07/10/2026 17:56 | 150 | 256.455 |
| 07/10/2026 17:56 | 100 | 256.49 |
| 07/10/2026 17:56 | 100 | 256.445 |
| 07/10/2026 17:56 | 1 | 256.45 |
| 07/10/2026 17:56 | 64 | 256.44 |
| 07/10/2026 17:56 | 200 | 256.44 |
| 07/10/2026 17:56 | 55 | 256.43 |
| 07/10/2026 17:56 | 56 | 256.43 |
| 07/10/2026 17:56 | 100 | 256.43 |
| 07/10/2026 17:56 | 44 | 256.43 |
| 07/10/2026 17:56 | 56 | 256.43 |
| 07/10/2026 17:56 | 100 | 256.42 |
| 07/10/2026 17:56 | 100 | 256.42 |
| 07/10/2026 17:56 | 1 | 256.35 |
| 07/10/2026 17:56 | 6 | 256.37 |
| 07/10/2026 17:56 | 1 | 256.40 |
| 07/10/2026 17:56 | 46 | 256.41 |
| 07/10/2026 17:56 | 1 | 256.41 |
| 07/10/2026 17:55 | 100 | 256.47 |
| 07/10/2026 17:55 | 12 | 256.49 |
| 07/10/2026 17:55 | 2 | 256.50 |
| 07/10/2026 17:55 | 3 | 256.50 |
| 07/10/2026 17:55 | 2 | 256.51 |
| 07/10/2026 17:55 | 9 | 256.51 |
| 07/10/2026 17:55 | 9 | 256.53 |
| 07/10/2026 17:55 | 2 | 256.54 |
| 07/10/2026 17:55 | 85 | 256.55 |
| 07/10/2026 17:55 | 22 | 256.55 |
| 07/10/2026 17:55 | 40 | 256.55 |
| 07/10/2026 17:55 | 100 | 256.55 |
| 07/10/2026 17:55 | 22 | 256.55 |
| 07/10/2026 17:55 | 50 | 256.60 |
| 07/10/2026 17:54 | 9 | 256.61 |
| 07/10/2026 17:54 | 200 | 256.57 |
| 07/10/2026 17:54 | 114 | 256.64 |
| 07/10/2026 17:54 | 86 | 256.64 |
| 07/10/2026 17:54 | 400 | 256.63 |
| 07/10/2026 17:54 | 8 | 256.64 |
| 07/10/2026 17:54 | 22 | 256.64 |
| 07/10/2026 17:54 | 100 | 256.64 |
| 07/10/2026 17:54 | 8 | 256.65 |
| 07/10/2026 17:54 | 200 | 256.65 |
| 07/10/2026 17:54 | 2 | 256.69 |
| 07/10/2026 17:54 | 30 | 256.70 |
| 07/10/2026 17:54 | 2 | 256.70 |
| 07/10/2026 17:54 | 11 | 256.71 |
| 07/10/2026 17:54 | 3 | 256.78 |
| 07/10/2026 17:54 | 60 | 256.78 |
| 07/10/2026 17:54 | 2 | 256.71 |
| 07/10/2026 17:54 | 100 | 256.72 |
| 07/10/2026 17:54 | 9 | 256.71 |
| 07/10/2026 17:54 | 9 | 256.71 |
| 07/10/2026 17:54 | 7 | 256.73 |
| 07/10/2026 17:54 | 63 | 256.73 |
| 07/10/2026 17:54 | 37 | 256.73 |
| 07/10/2026 17:54 | 20 | 256.74 |
| 07/10/2026 17:54 | 30 | 256.74 |
| 07/10/2026 17:54 | 13 | 256.75 |
| 07/10/2026 17:54 | 4 | 256.76 |
| 07/10/2026 17:53 | 1 | 256.75 |
| 07/10/2026 17:53 | 100 | 256.815 |
| 07/10/2026 17:52 | 28 | 256.79 |
| 07/10/2026 17:52 | 47 | 256.80 |
| 07/10/2026 17:52 | 30 | 256.80 |
| 07/10/2026 17:52 | 30 | 256.75 |
| 07/10/2026 17:52 | 4 | 256.75 |
| 07/10/2026 17:52 | 6 | 256.75 |
| 07/10/2026 17:52 | 14 | 256.76 |
| 07/10/2026 17:52 | 20 | 256.76 |
| 07/10/2026 17:52 | 10 | 256.76 |
| 07/10/2026 17:52 | 20 | 256.77 |
| 07/10/2026 17:52 | 40 | 256.77 |
| 07/10/2026 17:52 | 10 | 256.77 |
| 07/10/2026 17:52 | 30 | 256.77 |
| 07/10/2026 17:52 | 100 | 256.815 |
| 07/10/2026 17:52 | 100 | 256.81 |
| 07/10/2026 17:52 | 120 | 256.82 |
| 07/10/2026 17:52 | 98 | 256.81 |
| 07/10/2026 17:52 | 7 | 256.83 |
| 07/10/2026 17:51 | 7 | 256.79 |
| 07/10/2026 17:51 | 30 | 256.79 |
| 07/10/2026 17:51 | 30 | 256.705 |
| 07/10/2026 17:51 | 20 | 256.73 |
| 07/10/2026 17:51 | 10 | 256.73 |
| 07/10/2026 17:51 | 5 | 256.66 |
| 07/10/2026 17:51 | 100 | 256.73 |
| 07/10/2026 17:51 | 100 | 256.73 |
| 07/10/2026 17:51 | 3 | 256.77 |
| 07/10/2026 17:51 | 8 | 256.77 |
| 07/10/2026 17:51 | 30 | 256.77 |
| 07/10/2026 17:51 | 182 | 256.79 |
| 07/10/2026 17:51 | 30 | 256.79 |
| 07/10/2026 17:51 | 30 | 256.79 |
| 07/10/2026 17:51 | 30 | 256.79 |
| 07/10/2026 17:51 | 30 | 256.79 |
| 07/10/2026 17:50 | 21 | 256.91 |
| 07/10/2026 17:50 | 100 | 256.93 |
| 07/10/2026 17:50 | 14 | 256.87 |
| 07/10/2026 17:50 | 5 | 256.87 |
| 07/10/2026 17:50 | 100 | 256.89 |
| 07/10/2026 17:50 | 63 | 256.86 |
| 07/10/2026 17:50 | 100 | 256.77 |
| 07/10/2026 17:50 | 100 | 256.77 |
| 07/10/2026 17:50 | 5 | 256.84 |
| 07/10/2026 17:50 | 95 | 256.84 |
| 07/10/2026 17:50 | 5 | 256.86 |
| 07/10/2026 17:50 | 140 | 256.86 |
| 07/10/2026 17:50 | 8 | 256.86 |
| 07/10/2026 17:49 | 2 | 256.89 |
| 07/10/2026 17:49 | 7 | 256.89 |
| 07/10/2026 17:49 | 2 | 256.89 |
| 07/10/2026 17:49 | 63 | 256.89 |
| 07/10/2026 17:49 | 7 | 256.89 |
| 07/10/2026 17:49 | 100 | 256.87 |
| 07/10/2026 17:49 | 10 | 256.88 |
| 07/10/2026 17:49 | 20 | 256.88 |
| 07/10/2026 17:49 | 3 | 256.88 |
| 07/10/2026 17:49 | 2 | 256.89 |
| 07/10/2026 17:49 | 136 | 256.89 |
| 07/10/2026 17:49 | 4 | 257.00 |
| 07/10/2026 17:49 | 12 | 257.00 |
| 07/10/2026 17:49 | 20 | 256.99 |
| 07/10/2026 17:49 | 100 | 256.99 |
| 07/10/2026 17:49 | 64 | 256.89 |
| 07/10/2026 17:49 | 16 | 256.90 |
| 07/10/2026 17:49 | 84 | 256.90 |
| 07/10/2026 17:49 | 100 | 256.92 |
| 07/10/2026 17:49 | 1 | 256.94 |
| 07/10/2026 17:49 | 5 | 256.96 |
| 07/10/2026 17:49 | 6 | 256.97 |
| 07/10/2026 17:49 | 5 | 256.98 |
| 07/10/2026 17:49 | 200 | 257.00 |
| 07/10/2026 17:49 | 15 | 257.00 |
| 07/10/2026 17:49 | 1 | 257.00 |
| 07/10/2026 17:49 | 2 | 257.00 |
| 07/10/2026 17:49 | 5 | 257.00 |
| 07/10/2026 17:49 | 1 | 257.00 |
| 07/10/2026 17:49 | 1 | 257.00 |
| 07/10/2026 17:49 | 20 | 257.00 |
| 07/10/2026 17:49 | 100 | 257.01 |
| 07/10/2026 17:49 | 100 | 257.01 |
| 07/10/2026 17:49 | 1 | 257.03 |
| 07/10/2026 17:49 | 9 | 257.05 |
| 07/10/2026 17:49 | 100 | 257.06 |
| 07/10/2026 17:49 | 480 | 257.06 |
| 07/10/2026 17:49 | 20 | 257.06 |
| 07/10/2026 17:49 | 1 | 257.10 |
| 07/10/2026 17:49 | 6 | 257.13 |
| 07/10/2026 17:49 | 113 | 257.14 |
| 07/10/2026 17:49 | 87 | 257.14 |
| 07/10/2026 17:49 | 93 | 257.14 |
| 07/10/2026 17:49 | 200 | 257.14 |
| 07/10/2026 17:49 | 2 | 257.16 |
| 07/10/2026 17:49 | 4 | 257.20 |
| 07/10/2026 17:49 | 100 | 257.22 |
| 07/10/2026 17:49 | 100 | 257.25 |
| 07/10/2026 17:49 | 100 | 257.26 |
| 07/10/2026 17:48 | 40 | 257.335 |
| 07/10/2026 17:48 | 37 | 257.315 |
| 07/10/2026 17:48 | 63 | 257.315 |
| 07/10/2026 17:48 | 20 | 257.32 |
| 07/10/2026 17:48 | 63 | 257.26 |
| 07/10/2026 17:48 | 7 | 257.27 |
| 07/10/2026 17:48 | 93 | 257.27 |
| 07/10/2026 17:48 | 7 | 257.28 |
| 07/10/2026 17:48 | 7 | 257.28 |
| 07/10/2026 17:48 | 10 | 257.32 |
| 07/10/2026 17:48 | 100 | 257.37 |
| 07/10/2026 17:48 | 2 | 257.32 |
| 07/10/2026 17:48 | 1 | 257.31 |
| 07/10/2026 17:48 | 2 | 257.31 |
| 07/10/2026 17:48 | 6 | 257.29 |
| 07/10/2026 17:48 | 100 | 257.29 |
| 07/10/2026 17:48 | 4 | 257.26 |
| 07/10/2026 17:48 | 6 | 257.25 |
| 07/10/2026 17:48 | 100 | 257.25 |
| 07/10/2026 17:48 | 3 | 257.25 |
| 07/10/2026 17:48 | 100 | 257.24 |
| 07/10/2026 17:48 | 20 | 257.23 |
| 07/10/2026 17:48 | 61 | 257.23 |
| 07/10/2026 17:48 | 20 | 257.22 |
| 07/10/2026 17:48 | 1 | 257.23 |
| 07/10/2026 17:48 | 5 | 257.23 |
| 07/10/2026 17:48 | 2 | 257.21 |
| 07/10/2026 17:48 | 20 | 257.21 |
| 07/10/2026 17:48 | 7 | 257.14 |
| 07/10/2026 17:48 | 4 | 257.15 |
| 07/10/2026 17:48 | 81 | 257.16 |
| 07/10/2026 17:47 | 19 | 257.16 |
| 07/10/2026 17:47 | 96 | 257.15 |
| 07/10/2026 17:47 | 4 | 257.16 |
| 07/10/2026 17:47 | 100 | 257.16 |
| 07/10/2026 17:47 | 3 | 257.19 |
| 07/10/2026 17:47 | 94 | 257.20 |
| 07/10/2026 17:47 | 1 | 257.24 |
| 07/10/2026 17:47 | 3 | 257.22 |
| 07/10/2026 17:47 | 2 | 257.22 |
| 07/10/2026 17:47 | 2 | 257.23 |
| 07/10/2026 17:47 | 4 | 257.23 |
| 07/10/2026 17:47 | 4 | 257.24 |
| 07/10/2026 17:47 | 2 | 257.33 |
| 07/10/2026 17:47 | 2 | 257.33 |
| 07/10/2026 17:47 | 100 | 257.305 |
| 07/10/2026 17:47 | 1 | 257.26 |
| 07/10/2026 17:47 | 100 | 257.26 |
| 07/10/2026 17:47 | 100 | 257.27 |
| 07/10/2026 17:46 | 1 | 257.24 |
| 07/10/2026 17:46 | 6 | 257.25 |
| 07/10/2026 17:46 | 94 | 257.25 |
| 07/10/2026 17:46 | 6 | 257.25 |
| 07/10/2026 17:46 | 35 | 257.26 |
| 07/10/2026 17:46 | 65 | 257.26 |
| 07/10/2026 17:46 | 100 | 257.26 |
| 07/10/2026 17:46 | 55 | 257.27 |
| 07/10/2026 17:46 | 45 | 257.27 |
| 07/10/2026 17:46 | 100 | 257.31 |
| 07/10/2026 17:46 | 100 | 257.33 |
| 07/10/2026 17:46 | 1 | 257.34 |
| 07/10/2026 17:46 | 5 | 257.34 |
| 07/10/2026 17:46 | 100 | 257.34 |
| 07/10/2026 17:46 | 8 | 257.35 |
| 07/10/2026 17:46 | 100 | 257.36 |
| 07/10/2026 17:45 | 5 | 257.43 |
| 07/10/2026 17:45 | 100 | 257.47 |
| 07/10/2026 17:45 | 30 | 257.48 |
| 07/10/2026 17:45 | 12 | 257.48 |
| 07/10/2026 17:45 | 100 | 257.48 |
| 07/10/2026 17:45 | 7 | 257.52 |
| 07/10/2026 17:45 | 14 | 257.51 |
| 07/10/2026 17:45 | 31 | 257.62 |
| 07/10/2026 17:45 | 66 | 257.62 |
| 07/10/2026 17:45 | 34 | 257.61 |
| 07/10/2026 17:45 | 66 | 257.61 |
| 07/10/2026 17:45 | 100 | 257.70 |
| 07/10/2026 17:45 | 1 | 257.71 |
| 07/10/2026 17:45 | 1 | 257.73 |
| 07/10/2026 17:45 | 1 | 257.76 |
| 07/10/2026 17:45 | 4 | 257.705 |
| 07/10/2026 17:45 | 13 | 257.71 |
| 07/10/2026 17:45 | 40 | 257.73 |
| 07/10/2026 17:45 | 100 | 257.73 |
| 07/10/2026 17:45 | 100 | 257.73 |
| 07/10/2026 17:45 | 20 | 257.71 |
| 07/10/2026 17:45 | 100 | 257.71 |
| 07/10/2026 17:45 | 3 | 257.61 |
| 07/10/2026 17:45 | 100 | 257.60 |
| 07/10/2026 17:45 | 100 | 257.60 |
| 07/10/2026 17:45 | 5 | 257.59 |
| 07/10/2026 17:44 | 4 | 257.57 |
| 07/10/2026 17:44 | 5 | 257.56 |
| 07/10/2026 17:44 | 4 | 257.54 |
| 07/10/2026 17:44 | 5 | 257.53 |
| 07/10/2026 17:44 | 2 | 257.44 |
| 07/10/2026 17:44 | 2 | 257.44 |
| 07/10/2026 17:44 | 4 | 257.45 |
| 07/10/2026 17:44 | 281 | 257.45 |
| 07/10/2026 17:44 | 82 | 257.45 |
| 07/10/2026 17:44 | 6 | 257.38 |
| 07/10/2026 17:44 | 4 | 257.38 |
| 07/10/2026 17:44 | 51 | 257.40 |
| 07/10/2026 17:44 | 49 | 257.40 |
| 07/10/2026 17:43 | 2 | 257.51 |
| 07/10/2026 17:43 | 2 | 257.52 |
| 07/10/2026 17:43 | 1 | 257.54 |
| 07/10/2026 17:43 | 1 | 257.54 |
| 07/10/2026 17:43 | 1 | 257.61 |
| 07/10/2026 17:43 | 20 | 257.62 |
| 07/10/2026 17:42 | 5 | 257.50 |
| 07/10/2026 17:42 | 10 | 257.49 |
| 07/10/2026 17:42 | 5 | 257.49 |
| 07/10/2026 17:42 | 10 | 257.49 |
| 07/10/2026 17:42 | 5 | 257.49 |
| 07/10/2026 17:42 | 5 | 257.49 |
| 07/10/2026 17:42 | 5 | 257.50 |
| 07/10/2026 17:42 | 25 | 257.50 |
| 07/10/2026 17:42 | 5 | 257.50 |
| 07/10/2026 17:42 | 5 | 257.50 |
| 07/10/2026 17:42 | 5 | 257.51 |
| 07/10/2026 17:42 | 5 | 257.51 |
| 07/10/2026 17:42 | 5 | 257.51 |
| 07/10/2026 17:42 | 5 | 257.50 |
| 07/10/2026 17:42 | 3 | 257.50 |
| 07/10/2026 17:42 | 2 | 257.50 |
| 07/10/2026 17:41 | 100 | 257.49 |
| 07/10/2026 17:41 | 63 | 257.48 |
| 07/10/2026 17:41 | 100 | 257.50 |
| 07/10/2026 17:41 | 100 | 257.50 |
| 07/10/2026 17:41 | 20 | 257.51 |
| 07/10/2026 17:41 | 3 | 257.52 |
| 07/10/2026 17:41 | 32 | 257.52 |
| 07/10/2026 17:41 | 35 | 257.50 |
| 07/10/2026 17:41 | 10 | 257.50 |
| 07/10/2026 17:41 | 90 | 257.50 |
| 07/10/2026 17:41 | 10 | 257.50 |
| 07/10/2026 17:41 | 50 | 257.55 |
| 07/10/2026 17:41 | 1 | 257.58 |
| 07/10/2026 17:41 | 50 | 257.55 |
| 07/10/2026 17:41 | 50 | 257.56 |
| 07/10/2026 17:41 | 100 | 257.56 |
| 07/10/2026 17:41 | 100 | 257.61 |
| 07/10/2026 17:41 | 4 | 257.61 |
| 07/10/2026 17:41 | 34 | 257.61 |
| 07/10/2026 17:41 | 8 | 257.61 |
| 07/10/2026 17:41 | 58 | 257.61 |
| 07/10/2026 17:41 | 10 | 257.61 |
| 07/10/2026 17:41 | 100 | 257.58 |
| 07/10/2026 17:41 | 25 | 257.58 |
| 07/10/2026 17:41 | 35 | 257.58 |
| 07/10/2026 17:41 | 20 | 257.56 |
| 07/10/2026 17:41 | 100 | 257.58 |
| 07/10/2026 17:41 | 100 | 257.57 |
| 07/10/2026 17:41 | 1 | 257.63 |
| 07/10/2026 17:41 | 1 | 257.68 |
| 07/10/2026 17:41 | 20 | 257.69 |
| 07/10/2026 17:41 | 1 | 257.76 |
| 07/10/2026 17:41 | 42 | 257.76 |
| 07/10/2026 17:41 | 58 | 257.76 |
| 07/10/2026 17:41 | 33 | 257.80 |
| 07/10/2026 17:41 | 67 | 257.80 |
| 07/10/2026 17:41 | 100 | 257.845 |
| 07/10/2026 17:41 | 3 | 257.83 |
| 07/10/2026 17:41 | 100 | 257.78 |
| 07/10/2026 17:41 | 100 | 257.82 |
| 07/10/2026 17:41 | 60 | 257.84 |
| 07/10/2026 17:41 | 40 | 257.84 |
| 07/10/2026 17:41 | 6 | 257.85 |
| 07/10/2026 17:41 | 80 | 257.86 |
| 07/10/2026 17:41 | 3 | 257.88 |
| 07/10/2026 17:41 | 100 | 257.88 |
| 07/10/2026 17:41 | 2 | 257.89 |
| 07/10/2026 17:40 | 100 | 257.91 |
| 07/10/2026 17:40 | 1 | 257.91 |
| 07/10/2026 17:40 | 20 | 257.92 |
| 07/10/2026 17:40 | 1 | 257.93 |
| 07/10/2026 17:40 | 100 | 257.94 |
| 07/10/2026 17:40 | 100 | 257.95 |
| 07/10/2026 17:40 | 1 | 258.00 |
| 07/10/2026 17:40 | 100 | 258.01 |
| 07/10/2026 17:40 | 11 | 258.01 |
| 07/10/2026 17:40 | 20 | 258.03 |
| 07/10/2026 17:40 | 6 | 258.03 |
| 07/10/2026 17:40 | 30 | 258.05 |
| 07/10/2026 17:40 | 100 | 258.04 |
| 07/10/2026 17:40 | 5 | 258.04 |
| 07/10/2026 17:40 | 100 | 258.04 |
| 07/10/2026 17:40 | 35 | 258.07 |
| 07/10/2026 17:40 | 2 | 258.10 |
| 07/10/2026 17:40 | 5 | 258.09 |
| 07/10/2026 17:40 | 200 | 258.05 |
| 07/10/2026 17:39 | 100 | 258.11 |
| 07/10/2026 17:39 | 94 | 258.08 |
| 07/10/2026 17:39 | 6 | 258.08 |
| 07/10/2026 17:39 | 100 | 258.08 |
| 07/10/2026 17:39 | 2 | 258.13 |
| 07/10/2026 17:39 | 87 | 258.21 |
| 07/10/2026 17:39 | 13 | 258.21 |
| 07/10/2026 17:39 | 87 | 258.24 |
| 07/10/2026 17:39 | 63 | 258.24 |
| 07/10/2026 17:39 | 6 | 258.27 |
| 07/10/2026 17:39 | 32 | 258.29 |
| 07/10/2026 17:39 | 100 | 258.26 |
| 07/10/2026 17:39 | 27 | 258.21 |
| 07/10/2026 17:38 | 20 | 258.18 |
| 07/10/2026 17:38 | 32 | 258.18 |
| 07/10/2026 17:38 | 1 | 258.17 |
| 07/10/2026 17:38 | 9 | 258.16 |
| 07/10/2026 17:38 | 100 | 258.15 |
| 07/10/2026 17:38 | 100 | 258.06 |
| 07/10/2026 17:38 | 100 | 258.06 |
| 07/10/2026 17:38 | 2 | 258.07 |
| 07/10/2026 17:38 | 2 | 258.08 |
| 07/10/2026 17:38 | 100 | 258.12 |
| 07/10/2026 17:37 | 4 | 258.13 |
| 07/10/2026 17:37 | 3 | 258.13 |
| 07/10/2026 17:37 | 100 | 258.09 |
| 07/10/2026 17:36 | 140 | 257.98 |
| 07/10/2026 17:36 | 60 | 257.98 |
| 07/10/2026 17:36 | 1 | 257.99 |
| 07/10/2026 17:36 | 32 | 258.03 |
| 07/10/2026 17:36 | 48 | 258.03 |
| 07/10/2026 17:36 | 20 | 258.03 |
| 07/10/2026 17:36 | 15 | 258.04 |
| 07/10/2026 17:36 | 460 | 258.05 |
| 07/10/2026 17:36 | 40 | 258.05 |
| 07/10/2026 17:36 | 5 | 258.09 |
| 07/10/2026 17:36 | 1 | 258.10 |
| 07/10/2026 17:36 | 136 | 258.13 |
| 07/10/2026 17:36 | 100 | 258.14 |
| 07/10/2026 17:36 | 47 | 258.12 |
| 07/10/2026 17:36 | 100 | 258.12 |
| 07/10/2026 17:36 | 100 | 258.12 |
| 07/10/2026 17:36 | 100 | 258.12 |
| 07/10/2026 17:36 | 100 | 258.14 |
| 07/10/2026 17:36 | 1 | 258.15 |
| 07/10/2026 17:36 | 1 | 258.16 |
| 07/10/2026 17:36 | 3 | 258.19 |
| 07/10/2026 17:35 | 1 | 258.20 |
| 07/10/2026 17:35 | 5 | 258.21 |
| 07/10/2026 17:35 | 1 | 258.21 |
| 07/10/2026 17:35 | 2 | 258.22 |
| 07/10/2026 17:35 | 1 | 258.22 |
| 07/10/2026 17:35 | 40 | 258.27 |
| 07/10/2026 17:35 | 200 | 258.27 |
| 07/10/2026 17:35 | 4 | 258.32 |
| 07/10/2026 17:35 | 50 | 258.29 |
| 07/10/2026 17:35 | 150 | 258.30 |
| 07/10/2026 17:35 | 5 | 258.31 |
| 07/10/2026 17:35 | 32 | 258.31 |
| 07/10/2026 17:35 | 41 | 258.31 |
| 07/10/2026 17:35 | 20 | 258.31 |
| 07/10/2026 17:35 | 80 | 258.31 |
| 07/10/2026 17:35 | 98 | 258.30 |
| 07/10/2026 17:35 | 20 | 258.25 |
| 07/10/2026 17:35 | 60 | 258.25 |
| 07/10/2026 17:35 | 40 | 258.25 |
| 07/10/2026 17:35 | 100 | 258.25 |
| 07/10/2026 17:35 | 60 | 258.23 |
| 07/10/2026 17:34 | 2 | 258.25 |
| 07/10/2026 17:34 | 60 | 258.22 |
| 07/10/2026 17:34 | 100 | 258.22 |
| 07/10/2026 17:34 | 100 | 258.18 |
| 07/10/2026 17:34 | 2 | 258.28 |
| 07/10/2026 17:34 | 2 | 258.27 |
| 07/10/2026 17:34 | 2 | 258.26 |
| 07/10/2026 17:34 | 50 | 258.25 |
| 07/10/2026 17:34 | 100 | 258.21 |
| 07/10/2026 17:34 | 40 | 258.19 |
| 07/10/2026 17:34 | 17 | 258.19 |
| 07/10/2026 17:34 | 63 | 258.19 |
| 07/10/2026 17:34 | 14 | 258.16 |
| 07/10/2026 17:34 | 500 | 258.19 |
| 07/10/2026 17:34 | 2 | 258.19 |
| 07/10/2026 17:34 | 28 | 258.20 |
| 07/10/2026 17:34 | 2 | 258.20 |
| 07/10/2026 17:33 | 1 | 258.23 |
| 07/10/2026 17:33 | 1 | 258.23 |
| 07/10/2026 17:33 | 2 | 258.21 |
| 07/10/2026 17:33 | 298 | 258.21 |
| 07/10/2026 17:33 | 20 | 258.19 |
| 07/10/2026 17:33 | 100 | 258.21 |
| 07/10/2026 17:33 | 40 | 258.21 |
| 07/10/2026 17:33 | 100 | 258.20 |
| 07/10/2026 17:33 | 51 | 258.21 |
| 07/10/2026 17:33 | 49 | 258.20 |
| 07/10/2026 17:33 | 51 | 258.20 |
| 07/10/2026 17:33 | 14 | 258.21 |
| 07/10/2026 17:33 | 65 | 258.20 |
| 07/10/2026 17:33 | 15 | 258.20 |
| 07/10/2026 17:33 | 20 | 258.19 |
| 07/10/2026 17:33 | 20 | 258.20 |
| 07/10/2026 17:33 | 80 | 258.19 |
| 07/10/2026 17:33 | 14 | 258.21 |
| 07/10/2026 17:33 | 100 | 258.20 |
| 07/10/2026 17:33 | 59 | 258.20 |
| 07/10/2026 17:33 | 41 | 258.20 |
| 07/10/2026 17:33 | 20 | 258.18 |
| 07/10/2026 17:33 | 2 | 258.13 |
| 07/10/2026 17:33 | 2 | 258.12 |
| 07/10/2026 17:33 | 20 | 258.20 |
| 07/10/2026 17:33 | 2 | 258.175 |
| 07/10/2026 17:32 | 5 | 258.17 |
| 07/10/2026 17:32 | 4 | 258.16 |
| 07/10/2026 17:32 | 60 | 258.20 |
| 07/10/2026 17:32 | 20 | 258.20 |
| 07/10/2026 17:32 | 4 | 258.15 |
| 07/10/2026 17:32 | 4 | 258.15 |
| 07/10/2026 17:32 | 62 | 258.15 |
| 07/10/2026 17:32 | 4 | 258.13 |
| 07/10/2026 17:32 | 100 | 258.13 |
| 07/10/2026 17:32 | 5 | 258.14 |
| 07/10/2026 17:32 | 5 | 258.14 |
| 07/10/2026 17:32 | 2 | 258.15 |
| 07/10/2026 17:32 | 92 | 258.15 |
| 07/10/2026 17:32 | 8 | 258.15 |
| 07/10/2026 17:32 | 6 | 258.16 |
| 07/10/2026 17:32 | 10 | 258.17 |
| 07/10/2026 17:32 | 8 | 258.17 |
| 07/10/2026 17:32 | 2 | 258.17 |
| 07/10/2026 17:32 | 5 | 258.17 |
| 07/10/2026 17:32 | 11 | 258.17 |
| 07/10/2026 17:31 | 100 | 258.235 |
| 07/10/2026 17:31 | 100 | 258.235 |
| 07/10/2026 17:31 | 100 | 258.235 |
| 07/10/2026 17:31 | 150 | 258.23 |
| 07/10/2026 17:31 | 100 | 258.245 |
| 07/10/2026 17:31 | 100 | 258.245 |
| 07/10/2026 17:31 | 100 | 258.245 |
| 07/10/2026 17:31 | 100 | 258.245 |
| 07/10/2026 17:31 | 100 | 258.245 |
| 07/10/2026 17:31 | 150 | 258.245 |
| 07/10/2026 17:31 | 150 | 258.245 |
| 07/10/2026 17:31 | 75 | 258.21 |
| 07/10/2026 17:31 | 100 | 258.25 |
| 07/10/2026 17:31 | 100 | 258.25 |
| 07/10/2026 17:31 | 25 | 258.21 |
| 07/10/2026 17:31 | 2 | 258.28 |
| 07/10/2026 17:31 | 5 | 258.28 |
| 07/10/2026 17:31 | 5 | 258.28 |
| 07/10/2026 17:31 | 5 | 258.28 |
| 07/10/2026 17:31 | 1 | 258.35 |
| 07/10/2026 17:31 | 29 | 258.35 |
| 07/10/2026 17:31 | 5 | 258.35 |
| 07/10/2026 17:31 | 1 | 258.35 |
| 07/10/2026 17:31 | 5 | 258.34 |
| 07/10/2026 17:31 | 1 | 258.34 |
| 07/10/2026 17:31 | 3 | 258.31 |
| 07/10/2026 17:31 | 20 | 258.30 |
| 07/10/2026 17:31 | 15 | 258.26 |
| 07/10/2026 17:31 | 3 | 258.26 |
| 07/10/2026 17:31 | 57 | 258.27 |
| 07/10/2026 17:31 | 43 | 258.27 |
| 07/10/2026 17:31 | 26 | 258.30 |
| 07/10/2026 17:30 | 1 | 258.28 |
| 07/10/2026 17:30 | 20 | 258.15 |
| 07/10/2026 17:30 | 100 | 258.20 |
| 07/10/2026 17:30 | 100 | 258.20 |
| 07/10/2026 17:30 | 700 | 258.20 |
| 07/10/2026 17:30 | 26 | 258.23 |
| 07/10/2026 17:30 | 300 | 258.23 |
| 07/10/2026 17:30 | 100 | 258.22 |
| 07/10/2026 17:30 | 20 | 258.21 |
| 07/10/2026 17:30 | 20 | 258.20 |
| 07/10/2026 17:30 | 69 | 258.18 |
| 07/10/2026 17:30 | 5 | 258.175 |
| 07/10/2026 17:30 | 5 | 258.15 |
| 07/10/2026 17:30 | 2 | 258.18 |
| 07/10/2026 17:30 | 1 | 258.18 |
| 07/10/2026 17:30 | 2 | 258.19 |
| 07/10/2026 17:30 | 2 | 258.20 |
| 07/10/2026 17:30 | 1 | 258.20 |
| 07/10/2026 17:30 | 1 | 258.21 |
| 07/10/2026 17:30 | 3 | 258.21 |
| 07/10/2026 17:30 | 1 | 258.22 |
| 07/10/2026 17:30 | 532 | 258.23 |
| 07/10/2026 17:30 | 63 | 258.23 |
| 07/10/2026 17:30 | 100 | 258.26 |
| 07/10/2026 17:30 | 63 | 258.23 |
| 07/10/2026 17:30 | 6 | 258.23 |
| 07/10/2026 17:30 | 1 | 258.23 |
| 07/10/2026 17:30 | 6 | 258.23 |
| 07/10/2026 17:30 | 6 | 258.23 |
| 07/10/2026 17:30 | 6 | 258.23 |
| 07/10/2026 17:30 | 17 | 258.23 |
| 07/10/2026 17:30 | 5 | 258.23 |
| 07/10/2026 17:30 | 1 | 258.23 |
| 07/10/2026 17:30 | 85 | 258.24 |
| 07/10/2026 17:30 | 2 | 258.24 |
| 07/10/2026 17:30 | 100 | 258.24 |
| 07/10/2026 17:29 | 3 | 258.26 |
| 07/10/2026 17:29 | 17 | 258.26 |
| 07/10/2026 17:29 | 1 | 258.29 |
| 07/10/2026 17:29 | 3 | 258.27 |
| 07/10/2026 17:29 | 20 | 258.32 |
| 07/10/2026 17:29 | 1 | 258.32 |
| 07/10/2026 17:29 | 5 | 258.30 |
| 07/10/2026 17:29 | 97 | 258.30 |
| 07/10/2026 17:29 | 3 | 258.30 |
| 07/10/2026 17:29 | 54 | 258.29 |
| 07/10/2026 17:29 | 24 | 258.29 |
| 07/10/2026 17:29 | 46 | 258.29 |
| 07/10/2026 17:29 | 3 | 258.27 |
| 07/10/2026 17:29 | 5 | 258.26 |
| 07/10/2026 17:29 | 4 | 258.26 |
| 07/10/2026 17:29 | 3 | 258.24 |
| 07/10/2026 17:29 | 5 | 258.23 |
| 07/10/2026 17:29 | 20 | 258.21 |
| 07/10/2026 17:29 | 2 | 258.14 |
| 07/10/2026 17:28 | 3 | 258.22 |
| 07/10/2026 17:28 | 21 | 258.20 |
| 07/10/2026 17:28 | 4 | 258.20 |
| 07/10/2026 17:28 | 20 | 258.18 |
| 07/10/2026 17:28 | 99 | 258.18 |
| 07/10/2026 17:28 | 1 | 258.18 |
| 07/10/2026 17:28 | 24 | 258.18 |
| 07/10/2026 17:28 | 20 | 258.16 |
| 07/10/2026 17:28 | 5 | 258.18 |
| 07/10/2026 17:28 | 20 | 258.16 |
| 07/10/2026 17:28 | 1 | 258.15 |
| 07/10/2026 17:28 | 81 | 258.17 |
| 07/10/2026 17:28 | 100 | 258.12 |
| 07/10/2026 17:28 | 200 | 258.12 |
| 07/10/2026 17:28 | 6 | 258.12 |
| 07/10/2026 17:28 | 12 | 258.12 |
| 07/10/2026 17:28 | 1 | 258.11 |
| 07/10/2026 17:28 | 231 | 258.11 |
| 07/10/2026 17:28 | 169 | 258.11 |
| 07/10/2026 17:28 | 98 | 258.06 |
| 07/10/2026 17:28 | 2 | 258.06 |
| 07/10/2026 17:28 | 2 | 258.07 |
| 07/10/2026 17:28 | 40 | 258.07 |
| 07/10/2026 17:28 | 1 | 258.07 |
| 07/10/2026 17:27 | 15 | 258.16 |
| 07/10/2026 17:27 | 6 | 258.07 |
| 07/10/2026 17:27 | 60 | 258.10 |
| 07/10/2026 17:27 | 100 | 258.09 |
| 07/10/2026 17:27 | 1 | 258.09 |
| 07/10/2026 17:27 | 1 | 258.09 |
| 07/10/2026 17:27 | 100 | 258.10 |
| 07/10/2026 17:27 | 100 | 258.10 |
| 07/10/2026 17:26 | 7 | 258.12 |
| 07/10/2026 17:26 | 20 | 258.13 |
| 07/10/2026 17:26 | 1 | 258.13 |
| 07/10/2026 17:26 | 100 | 258.15 |
| 07/10/2026 17:26 | 100 | 258.15 |
| 07/10/2026 17:26 | 7 | 258.15 |
| 07/10/2026 17:26 | 229 | 258.16 |
| 07/10/2026 17:26 | 30 | 258.16 |
| 07/10/2026 17:26 | 11 | 258.16 |
| 07/10/2026 17:26 | 30 | 258.16 |
| 07/10/2026 17:26 | 1 | 258.17 |
| 07/10/2026 17:26 | 100 | 258.20 |
| 07/10/2026 17:26 | 300 | 258.23 |
| 07/10/2026 17:26 | 20 | 258.23 |
| 07/10/2026 17:26 | 20 | 258.23 |
| 07/10/2026 17:26 | 12 | 258.23 |
| 07/10/2026 17:26 | 100 | 258.22 |
| 07/10/2026 17:26 | 150 | 258.22 |
| 07/10/2026 17:26 | 8 | 258.16 |
| 07/10/2026 17:25 | 7 | 258.16 |
| 07/10/2026 17:25 | 1 | 258.17 |
| 07/10/2026 17:25 | 100 | 258.17 |
| 07/10/2026 17:25 | 10 | 258.14 |
| 07/10/2026 17:24 | 100 | 258.16 |
| 07/10/2026 17:24 | 1 | 258.17 |
| 07/10/2026 17:24 | 3 | 258.22 |
| 07/10/2026 17:24 | 1 | 258.22 |
| 07/10/2026 17:24 | 55 | 258.22 |
| 07/10/2026 17:24 | 87 | 258.15 |
| 07/10/2026 17:24 | 99 | 258.14 |
| 07/10/2026 17:24 | 1 | 258.19 |
| 07/10/2026 17:24 | 96 | 258.22 |
| 07/10/2026 17:24 | 1 | 258.22 |
| 07/10/2026 17:24 | 3 | 258.22 |
| 07/10/2026 17:24 | 97 | 258.23 |
| 07/10/2026 17:24 | 3 | 258.23 |
| 07/10/2026 17:24 | 97 | 258.23 |
| 07/10/2026 17:24 | 3 | 258.23 |
| 07/10/2026 17:24 | 97 | 258.23 |
| 07/10/2026 17:24 | 3 | 258.23 |
| 07/10/2026 17:24 | 97 | 258.23 |
| 07/10/2026 17:24 | 3 | 258.23 |
| 07/10/2026 17:24 | 97 | 258.23 |
| 07/10/2026 17:24 | 3 | 258.23 |
| 07/10/2026 17:24 | 100 | 258.23 |
| 07/10/2026 17:24 | 100 | 258.23 |
| 07/10/2026 17:24 | 100 | 258.23 |
| 07/10/2026 17:23 | 11 | 258.16 |
| 07/10/2026 17:23 | 36 | 258.20 |
| 07/10/2026 17:23 | 64 | 258.20 |
| 07/10/2026 17:23 | 60 | 258.20 |
| 07/10/2026 17:23 | 36 | 258.19 |
| 07/10/2026 17:23 | 63 | 258.19 |
| 07/10/2026 17:22 | 10 | 258.13 |
| 07/10/2026 17:22 | 1 | 258.19 |
| 07/10/2026 17:22 | 25 | 258.13 |
| 07/10/2026 17:22 | 100 | 258.135 |
| 07/10/2026 17:22 | 15 | 258.07 |
| 07/10/2026 17:22 | 29 | 258.10 |
| 07/10/2026 17:22 | 10 | 258.10 |
| 07/10/2026 17:22 | 1 | 258.15 |
| 07/10/2026 17:22 | 50 | 258.20 |
| 07/10/2026 17:22 | 5 | 258.19 |
| 07/10/2026 17:22 | 2 | 258.19 |
| 07/10/2026 17:22 | 30 | 258.16 |
| 07/10/2026 17:22 | 7 | 258.16 |
| 07/10/2026 17:22 | 8 | 258.16 |
| 07/10/2026 17:22 | 30 | 258.16 |
| 07/10/2026 17:22 | 37 | 258.14 |
| 07/10/2026 17:22 | 63 | 258.14 |
| 07/10/2026 17:22 | 20 | 258.08 |
| 07/10/2026 17:22 | 63 | 258.08 |
| 07/10/2026 17:22 | 25 | 258.06 |
| 07/10/2026 17:22 | 73 | 258.07 |
| 07/10/2026 17:21 | 1 | 258.10 |
| 07/10/2026 17:21 | 1 | 258.10 |
| 07/10/2026 17:21 | 20 | 258.08 |
| 07/10/2026 17:21 | 100 | 258.00 |
| 07/10/2026 17:21 | 100 | 258.01 |
| 07/10/2026 17:21 | 25 | 258.01 |
| 07/10/2026 17:21 | 17 | 258.06 |
| 07/10/2026 17:21 | 63 | 258.06 |
| 07/10/2026 17:21 | 12 | 258.03 |
| 07/10/2026 17:21 | 12 | 258.04 |
| 07/10/2026 17:20 | 12 | 258.03 |
| 07/10/2026 17:20 | 12 | 258.04 |
| 07/10/2026 17:20 | 63 | 258.09 |
| 07/10/2026 17:20 | 73 | 258.08 |
| 07/10/2026 17:20 | 25 | 258.08 |
| 07/10/2026 17:20 | 375 | 258.08 |
| 07/10/2026 17:20 | 25 | 258.07 |
| 07/10/2026 17:20 | 75 | 258.07 |
| 07/10/2026 17:20 | 20 | 258.03 |
| 07/10/2026 17:20 | 102 | 258.03 |
| 07/10/2026 17:20 | 12 | 258.00 |
| 07/10/2026 17:20 | 12 | 258.04 |
| 07/10/2026 17:20 | 5 | 258.06 |
| 07/10/2026 17:20 | 4 | 258.03 |
| 07/10/2026 17:20 | 1 | 258.03 |
| 07/10/2026 17:20 | 3 | 258.02 |
| 07/10/2026 17:20 | 100 | 258.01 |
| 07/10/2026 17:20 | 100 | 258.01 |
| 07/10/2026 17:19 | 6 | 258.01 |
| 07/10/2026 17:19 | 4 | 258.00 |
| 07/10/2026 17:19 | 63 | 257.98 |
| 07/10/2026 17:19 | 63 | 257.96 |
| 07/10/2026 17:19 | 6 | 257.97 |
| 07/10/2026 17:19 | 1 | 258.00 |
| 07/10/2026 17:19 | 1 | 258.00 |
| 07/10/2026 17:19 | 1 | 258.00 |
| 07/10/2026 17:19 | 2 | 258.01 |
| 07/10/2026 17:19 | 400 | 258.01 |
| 07/10/2026 17:19 | 100 | 258.04 |
| 07/10/2026 17:19 | 9 | 258.10 |
| 07/10/2026 17:19 | 16 | 258.185 |
| 07/10/2026 17:19 | 84 | 258.18 |
| 07/10/2026 17:19 | 1 | 258.18 |
| 07/10/2026 17:19 | 15 | 258.18 |
| 07/10/2026 17:18 | 8 | 258.16 |
| 07/10/2026 17:18 | 64 | 258.16 |
| 07/10/2026 17:18 | 36 | 258.16 |
| 07/10/2026 17:18 | 20 | 258.14 |
| 07/10/2026 17:18 | 28 | 258.15 |
| 07/10/2026 17:18 | 72 | 258.15 |
| 07/10/2026 17:18 | 85 | 258.12 |
| 07/10/2026 17:18 | 30 | 258.02 |
| 07/10/2026 17:18 | 30 | 258.03 |
| 07/10/2026 17:18 | 70 | 258.02 |
| 07/10/2026 17:18 | 2 | 258.04 |
| 07/10/2026 17:18 | 20 | 258.08 |
| 07/10/2026 17:18 | 119 | 258.13 |
| 07/10/2026 17:18 | 1 | 258.17 |
| 07/10/2026 17:18 | 91 | 258.16 |
| 07/10/2026 17:18 | 1 | 258.16 |
| 07/10/2026 17:18 | 8 | 258.16 |
| 07/10/2026 17:17 | 3 | 258.17 |
| 07/10/2026 17:17 | 5 | 258.16 |
| 07/10/2026 17:17 | 5 | 258.14 |
| 07/10/2026 17:17 | 3 | 258.13 |
| 07/10/2026 17:17 | 2 | 258.13 |
| 07/10/2026 17:17 | 3 | 258.12 |
| 07/10/2026 17:17 | 50 | 258.11 |
| 07/10/2026 17:17 | 5 | 258.11 |
| 07/10/2026 17:17 | 1 | 258.11 |
| 07/10/2026 17:17 | 1 | 258.08 |
| 07/10/2026 17:17 | 66 | 258.08 |
| 07/10/2026 17:17 | 34 | 258.08 |
| 07/10/2026 17:17 | 56 | 258.05 |
| 07/10/2026 17:17 | 13 | 258.10 |
| 07/10/2026 17:17 | 1 | 258.06 |
| 07/10/2026 17:17 | 20 | 258.05 |
| 07/10/2026 17:17 | 14 | 258.05 |
| 07/10/2026 17:17 | 1 | 258.05 |
| 07/10/2026 17:17 | 9 | 258.05 |
| 07/10/2026 17:17 | 19 | 258.11 |
| 07/10/2026 17:17 | 39 | 258.11 |
| 07/10/2026 17:17 | 63 | 258.10 |
| 07/10/2026 17:17 | 20 | 258.17 |
| 07/10/2026 17:17 | 1 | 258.17 |
| 07/10/2026 17:17 | 52 | 258.20 |
| 07/10/2026 17:17 | 1 | 258.20 |
| 07/10/2026 17:17 | 47 | 258.20 |
| 07/10/2026 17:16 | 2 | 258.27 |
| 07/10/2026 17:16 | 100 | 258.27 |
| 07/10/2026 17:16 | 81 | 258.23 |
| 07/10/2026 17:16 | 5 | 258.24 |
| 07/10/2026 17:16 | 1 | 258.26 |
| 07/10/2026 17:16 | 20 | 258.26 |
| 07/10/2026 17:16 | 16 | 258.28 |
| 07/10/2026 17:16 | 21 | 258.28 |
| 07/10/2026 17:16 | 63 | 258.28 |
| 07/10/2026 17:16 | 20 | 258.28 |
| 07/10/2026 17:15 | 2 | 258.27 |
| 07/10/2026 17:15 | 20 | 258.26 |
| 07/10/2026 17:15 | 80 | 258.27 |
| 07/10/2026 17:15 | 2 | 258.27 |
| 07/10/2026 17:15 | 80 | 258.36 |
| 07/10/2026 17:15 | 100 | 258.38 |
| 07/10/2026 17:15 | 100 | 258.43 |
| 07/10/2026 17:15 | 4 | 258.45 |
| 07/10/2026 17:15 | 100 | 258.45 |
| 07/10/2026 17:15 | 400 | 258.44 |
| 07/10/2026 17:15 | 100 | 258.43 |
| 07/10/2026 17:15 | 12 | 258.43 |
| 07/10/2026 17:15 | 83 | 258.43 |
| 07/10/2026 17:15 | 100 | 258.43 |
| 07/10/2026 17:14 | 52 | 258.27 |
| 07/10/2026 17:14 | 1 | 258.27 |
| 07/10/2026 17:14 | 28 | 258.27 |
| 07/10/2026 17:14 | 72 | 258.27 |
| 07/10/2026 17:14 | 100 | 258.30 |
| 07/10/2026 17:14 | 4 | 258.31 |
| 07/10/2026 17:14 | 1 | 258.31 |
| 07/10/2026 17:14 | 100 | 258.35 |
| 07/10/2026 17:14 | 100 | 258.35 |
| 07/10/2026 17:14 | 100 | 258.35 |
| 07/10/2026 17:14 | 1 | 258.46 |
| 07/10/2026 17:13 | 19 | 258.52 |
| 07/10/2026 17:13 | 81 | 258.52 |
| 07/10/2026 17:13 | 38 | 258.51 |
| 07/10/2026 17:13 | 25 | 258.51 |
| 07/10/2026 17:13 | 75 | 258.51 |
| 07/10/2026 17:13 | 100 | 258.51 |
| 07/10/2026 17:13 | 100 | 258.51 |
| 07/10/2026 17:13 | 1 | 258.50 |
| 07/10/2026 17:13 | 3 | 258.50 |
| 07/10/2026 17:13 | 100 | 258.49 |
| 07/10/2026 17:13 | 300 | 258.49 |
| 07/10/2026 17:12 | 300 | 258.46 |
| 07/10/2026 17:12 | 6 | 258.45 |
| 07/10/2026 17:12 | 1 | 258.44 |
| 07/10/2026 17:12 | 1 | 258.39 |
| 07/10/2026 17:11 | 4 | 258.45 |
| 07/10/2026 17:11 | 4 | 258.46 |
| 07/10/2026 17:11 | 1 | 258.46 |
| 07/10/2026 17:11 | 2 | 258.47 |
| 07/10/2026 17:11 | 2 | 258.48 |
| 07/10/2026 17:11 | 2 | 258.49 |
| 07/10/2026 17:11 | 2 | 258.56 |
| 07/10/2026 17:11 | 436 | 258.56 |
| 07/10/2026 17:11 | 7 | 258.56 |
| 07/10/2026 17:11 | 52 | 258.56 |
| 07/10/2026 17:11 | 63 | 258.66 |
| 07/10/2026 17:11 | 8 | 258.64 |
| 07/10/2026 17:10 | 9 | 258.56 |
| 07/10/2026 17:10 | 6 | 258.56 |
| 07/10/2026 17:10 | 100 | 258.57 |
| 07/10/2026 17:10 | 31 | 258.58 |
| 07/10/2026 17:10 | 1 | 258.58 |
| 07/10/2026 17:10 | 1 | 258.61 |
| 07/10/2026 17:10 | 200 | 258.65 |
| 07/10/2026 17:09 | 51 | 258.74 |
| 07/10/2026 17:09 | 20 | 258.76 |
| 07/10/2026 17:09 | 20 | 258.76 |
| 07/10/2026 17:09 | 100 | 258.74 |
| 07/10/2026 17:09 | 12 | 258.72 |
| 07/10/2026 17:09 | 100 | 258.73 |
| 07/10/2026 17:09 | 100 | 258.73 |
| 07/10/2026 17:09 | 100 | 258.73 |
| 07/10/2026 17:09 | 100 | 258.73 |
| 07/10/2026 17:09 | 20 | 258.73 |
| 07/10/2026 17:09 | 76 | 258.73 |
| 07/10/2026 17:09 | 24 | 258.73 |
| 07/10/2026 17:09 | 100 | 258.74 |
| 07/10/2026 17:08 | 10 | 258.69 |
| 07/10/2026 17:08 | 5 | 258.69 |
| 07/10/2026 17:08 | 30 | 258.68 |
| 07/10/2026 17:07 | 32 | 258.62 |
| 07/10/2026 17:06 | 5 | 258.41 |
| 07/10/2026 17:06 | 200 | 258.42 |
| 07/10/2026 17:06 | 4 | 258.42 |
| 07/10/2026 17:06 | 1 | 258.43 |
| 07/10/2026 17:06 | 4 | 258.43 |
| 07/10/2026 17:06 | 2 | 258.43 |
| 07/10/2026 17:06 | 5 | 258.47 |
| 07/10/2026 17:06 | 20 | 258.52 |
| 07/10/2026 17:06 | 5 | 258.50 |
| 07/10/2026 17:06 | 50 | 258.66 |
| 07/10/2026 17:06 | 5 | 258.66 |
| 07/10/2026 17:06 | 45 | 258.66 |
| 07/10/2026 17:06 | 21 | 258.64 |
| 07/10/2026 17:05 | 2 | 258.48 |
| 07/10/2026 17:05 | 95 | 258.49 |
| 07/10/2026 17:05 | 5 | 258.49 |
| 07/10/2026 17:05 | 3 | 258.55 |
| 07/10/2026 17:05 | 2 | 258.56 |
| 07/10/2026 17:05 | 27 | 258.57 |
| 07/10/2026 17:05 | 2 | 258.57 |
| 07/10/2026 17:05 | 2 | 258.57 |
| 07/10/2026 17:05 | 2 | 258.57 |
| 07/10/2026 17:05 | 2 | 258.57 |
| 07/10/2026 17:05 | 63 | 258.57 |
| 07/10/2026 17:05 | 2 | 258.57 |
| 07/10/2026 17:05 | 98 | 258.585 |
| 07/10/2026 17:05 | 2 | 258.585 |
| 07/10/2026 17:05 | 6 | 258.62 |
| 07/10/2026 17:05 | 1 | 258.57 |
| 07/10/2026 17:05 | 2 | 258.57 |
| 07/10/2026 17:05 | 3 | 258.55 |
| 07/10/2026 17:05 | 63 | 258.52 |
| 07/10/2026 17:05 | 3 | 258.47 |
| 07/10/2026 17:05 | 2 | 258.47 |
| 07/10/2026 17:05 | 35 | 258.51 |
| 07/10/2026 17:05 | 64 | 258.51 |
| 07/10/2026 17:05 | 2 | 258.52 |
| 07/10/2026 17:05 | 2 | 258.53 |
| 07/10/2026 17:05 | 3 | 258.58 |
| 07/10/2026 17:05 | 28 | 258.59 |
| 07/10/2026 17:05 | 50 | 258.56 |
| 07/10/2026 17:05 | 24 | 258.52 |
| 07/10/2026 17:05 | 23 | 258.51 |
| 07/10/2026 17:05 | 1 | 258.46 |
| 07/10/2026 17:05 | 2 | 258.51 |
| 07/10/2026 17:05 | 20 | 258.51 |
| 07/10/2026 17:05 | 100 | 258.51 |
| 07/10/2026 17:04 | 50 | 258.55 |
| 07/10/2026 17:04 | 1 | 258.54 |
| 07/10/2026 17:04 | 8 | 258.54 |
| 07/10/2026 17:04 | 1 | 258.46 |
| 07/10/2026 17:03 | 32 | 258.50 |
| 07/10/2026 17:03 | 100 | 258.475 |
| 07/10/2026 17:03 | 13 | 258.48 |
| 07/10/2026 17:03 | 4 | 258.48 |
| 07/10/2026 17:03 | 4 | 258.48 |
| 07/10/2026 17:03 | 5 | 258.47 |
| 07/10/2026 17:03 | 1 | 258.47 |
| 07/10/2026 17:03 | 1 | 258.42 |
| 07/10/2026 17:03 | 6 | 258.39 |
| 07/10/2026 17:03 | 6 | 258.38 |
| 07/10/2026 17:03 | 25 | 258.37 |
| 07/10/2026 17:03 | 1 | 258.32 |
| 07/10/2026 17:03 | 10 | 258.31 |
| 07/10/2026 17:02 | 1 | 258.37 |
| 07/10/2026 17:02 | 3 | 258.37 |
| 07/10/2026 17:02 | 40 | 258.26 |
| 07/10/2026 17:02 | 5 | 258.26 |
| 07/10/2026 17:02 | 5 | 258.27 |
| 07/10/2026 17:02 | 5 | 258.27 |
| 07/10/2026 17:02 | 5 | 258.27 |
| 07/10/2026 17:02 | 5 | 258.27 |
| 07/10/2026 17:02 | 5 | 258.27 |
| 07/10/2026 17:02 | 5 | 258.27 |
| 07/10/2026 17:02 | 1 | 258.24 |
| 07/10/2026 17:02 | 2 | 258.24 |
| 07/10/2026 17:02 | 150 | 258.22 |
| 07/10/2026 17:02 | 1 | 258.18 |
| 07/10/2026 17:02 | 91 | 258.17 |
| 07/10/2026 17:02 | 9 | 258.17 |
| 07/10/2026 17:02 | 16 | 258.19 |
| 07/10/2026 17:02 | 2 | 258.19 |
| 07/10/2026 17:01 | 1 | 258.20 |
| 07/10/2026 17:01 | 20 | 258.22 |
| 07/10/2026 17:01 | 100 | 258.22 |
| 07/10/2026 17:01 | 40 | 258.26 |
| 07/10/2026 17:01 | 10 | 258.26 |
| 07/10/2026 17:00 | 150 | 258.175 |
| 07/10/2026 16:59 | 5 | 258.16 |
| 07/10/2026 16:59 | 25 | 258.09 |
| 07/10/2026 16:59 | 3 | 258.09 |
| 07/10/2026 16:59 | 100 | 258.12 |
| 07/10/2026 16:59 | 3 | 258.16 |
| 07/10/2026 16:58 | 3 | 258.13 |
| 07/10/2026 16:58 | 3 | 258.12 |
| 07/10/2026 16:58 | 30 | 258.11 |
| 07/10/2026 16:58 | 6 | 257.98 |
| 07/10/2026 16:58 | 6 | 257.97 |
| 07/10/2026 16:57 | 29 | 258.03 |
| 07/10/2026 16:57 | 63 | 258.03 |
| 07/10/2026 16:57 | 63 | 258.03 |
| 07/10/2026 16:57 | 63 | 258.01 |
| 07/10/2026 16:57 | 68 | 258.04 |
| 07/10/2026 16:57 | 9 | 258.05 |
| 07/10/2026 16:57 | 71 | 258.07 |
| 07/10/2026 16:57 | 29 | 258.07 |
| 07/10/2026 16:57 | 100 | 258.08 |
| 07/10/2026 16:57 | 100 | 258.08 |
| 07/10/2026 16:57 | 100 | 258.08 |
| 07/10/2026 16:57 | 100 | 258.09 |
| 07/10/2026 16:57 | 2 | 258.08 |
| 07/10/2026 16:57 | 20 | 258.13 |
| 07/10/2026 16:57 | 80 | 258.13 |
| 07/10/2026 16:57 | 20 | 258.16 |
| 07/10/2026 16:56 | 2 | 258.15 |
| 07/10/2026 16:56 | 32 | 258.215 |
| 07/10/2026 16:56 | 63 | 258.16 |
| 07/10/2026 16:56 | 2 | 258.15 |
| 07/10/2026 16:56 | 19 | 258.18 |
| 07/10/2026 16:56 | 1 | 258.18 |
| 07/10/2026 16:56 | 100 | 258.23 |
| 07/10/2026 16:56 | 20 | 258.26 |
| 07/10/2026 16:56 | 1 | 258.27 |
| 07/10/2026 16:56 | 100 | 258.33 |
| 07/10/2026 16:55 | 98 | 258.30 |
| 07/10/2026 16:55 | 2 | 258.30 |
| 07/10/2026 16:55 | 10 | 258.39 |
| 07/10/2026 16:55 | 100 | 258.39 |
| 07/10/2026 16:55 | 22 | 258.46 |
| 07/10/2026 16:55 | 22 | 258.49 |
| 07/10/2026 16:54 | 27 | 258.50 |
| 07/10/2026 16:54 | 60 | 258.47 |
| 07/10/2026 16:54 | 3 | 258.52 |
| 07/10/2026 16:54 | 69 | 258.51 |
| 07/10/2026 16:54 | 100 | 258.49 |
| 07/10/2026 16:54 | 27 | 258.51 |
| 07/10/2026 16:54 | 1 | 258.50 |
| 07/10/2026 16:54 | 21 | 258.49 |
| 07/10/2026 16:54 | 100 | 258.41 |
| 07/10/2026 16:54 | 122 | 258.43 |
| 07/10/2026 16:54 | 78 | 258.43 |
| 07/10/2026 16:54 | 20 | 258.44 |
| 07/10/2026 16:54 | 20 | 258.44 |
| 07/10/2026 16:53 | 2 | 258.50 |
| 07/10/2026 16:53 | 2 | 258.51 |
| 07/10/2026 16:53 | 2 | 258.51 |
| 07/10/2026 16:53 | 9 | 258.46 |
| 07/10/2026 16:53 | 73 | 258.46 |
| 07/10/2026 16:53 | 6 | 258.46 |
| 07/10/2026 16:53 | 1 | 258.46 |
| 07/10/2026 16:53 | 8 | 258.45 |
| 07/10/2026 16:53 | 1 | 258.45 |
| 07/10/2026 16:53 | 100 | 258.45 |
| 07/10/2026 16:53 | 5 | 258.42 |
| 07/10/2026 16:53 | 10 | 258.36 |
| 07/10/2026 16:53 | 31 | 258.33 |
| 07/10/2026 16:52 | 3 | 258.25 |
| 07/10/2026 16:52 | 3 | 258.23 |
| 07/10/2026 16:52 | 40 | 258.10 |
| 07/10/2026 16:52 | 39 | 258.10 |
| 07/10/2026 16:52 | 1 | 258.10 |
| 07/10/2026 16:52 | 99 | 258.11 |
| 07/10/2026 16:52 | 1 | 258.11 |
| 07/10/2026 16:52 | 100 | 258.15 |
| 07/10/2026 16:52 | 98 | 258.16 |
| 07/10/2026 16:51 | 25 | 258.20 |
| 07/10/2026 16:51 | 100 | 258.19 |
| 07/10/2026 16:51 | 100 | 258.19 |
| 07/10/2026 16:51 | 50 | 258.19 |
| 07/10/2026 16:51 | 100 | 258.19 |
| 07/10/2026 16:51 | 5 | 258.19 |
| 07/10/2026 16:51 | 2 | 258.23 |
| 07/10/2026 16:51 | 2 | 258.26 |
| 07/10/2026 16:51 | 1 | 258.26 |
| 07/10/2026 16:51 | 2 | 258.27 |
| 07/10/2026 16:51 | 20 | 258.27 |
| 07/10/2026 16:51 | 1 | 258.27 |
| 07/10/2026 16:51 | 10 | 258.27 |
| 07/10/2026 16:51 | 2 | 258.27 |
| 07/10/2026 16:51 | 200 | 258.27 |
| 07/10/2026 16:51 | 84 | 258.28 |
| 07/10/2026 16:51 | 150 | 258.29 |
| 07/10/2026 16:51 | 54 | 258.28 |
| 07/10/2026 16:51 | 46 | 258.28 |
| 07/10/2026 16:51 | 20 | 258.28 |
| 07/10/2026 16:51 | 25 | 258.28 |
| 07/10/2026 16:51 | 2 | 258.34 |
| 07/10/2026 16:50 | 100 | 258.335 |
| 07/10/2026 16:50 | 300 | 258.40 |
| 07/10/2026 16:50 | 1 | 258.39 |
| 07/10/2026 16:49 | 11 | 258.26 |
| 07/10/2026 16:49 | 3 | 258.24 |
| 07/10/2026 16:49 | 3 | 258.285 |
| 07/10/2026 16:49 | 3 | 258.28 |
| 07/10/2026 16:49 | 3 | 258.24 |
| 07/10/2026 16:49 | 3 | 258.265 |
| 07/10/2026 16:49 | 3 | 258.21 |
| 07/10/2026 16:49 | 20 | 258.265 |
| 07/10/2026 16:48 | 44 | 258.23 |
| 07/10/2026 16:48 | 156 | 258.23 |
| 07/10/2026 16:48 | 100 | 258.22 |
| 07/10/2026 16:48 | 100 | 258.17 |
| 07/10/2026 16:48 | 85 | 258.19 |
| 07/10/2026 16:48 | 50 | 258.32 |
| 07/10/2026 16:48 | 4 | 258.32 |
| 07/10/2026 16:48 | 96 | 258.32 |
| 07/10/2026 16:47 | 24 | 258.27 |
| 07/10/2026 16:47 | 400 | 258.28 |
| 07/10/2026 16:47 | 25 | 258.29 |
| 07/10/2026 16:47 | 15 | 258.36 |
| 07/10/2026 16:47 | 5 | 258.37 |
| 07/10/2026 16:47 | 4 | 258.41 |
| 07/10/2026 16:46 | 14 | 258.30 |
| 07/10/2026 16:46 | 1 | 258.23 |
| 07/10/2026 16:46 | 37 | 258.22 |
| 07/10/2026 16:46 | 100 | 258.22 |
| 07/10/2026 16:46 | 63 | 258.22 |
| 07/10/2026 16:46 | 20 | 258.20 |
| 07/10/2026 16:46 | 20 | 258.20 |
| 07/10/2026 16:46 | 2 | 258.16 |
| 07/10/2026 16:46 | 2 | 258.19 |
| 07/10/2026 16:45 | 1 | 258.24 |
| 07/10/2026 16:45 | 1 | 258.27 |
| 07/10/2026 16:45 | 1 | 258.28 |
| 07/10/2026 16:45 | 1 | 258.28 |
| 07/10/2026 16:45 | 300 | 258.37 |
| 07/10/2026 16:45 | 38 | 258.45 |
| 07/10/2026 16:45 | 2 | 258.45 |
| 07/10/2026 16:45 | 100 | 258.45 |
| 07/10/2026 16:45 | 1 | 258.29 |
| 07/10/2026 16:45 | 8 | 258.34 |
| 07/10/2026 16:45 | 12 | 258.30 |
| 07/10/2026 16:45 | 1 | 258.29 |
| 07/10/2026 16:44 | 12 | 258.29 |
| 07/10/2026 16:44 | 100 | 258.32 |
| 07/10/2026 16:44 | 50 | 258.37 |
| 07/10/2026 16:44 | 100 | 258.37 |
| 07/10/2026 16:43 | 1 | 258.49 |
| 07/10/2026 16:43 | 20 | 258.32 |
| 07/10/2026 16:43 | 60 | 258.26 |
| 07/10/2026 16:43 | 5 | 258.26 |
| 07/10/2026 16:43 | 5 | 258.26 |
| 07/10/2026 16:43 | 5 | 258.26 |
| 07/10/2026 16:43 | 5 | 258.26 |
| 07/10/2026 16:43 | 5 | 258.26 |
| 07/10/2026 16:43 | 5 | 258.26 |
| 07/10/2026 16:43 | 100 | 258.25 |
| 07/10/2026 16:43 | 34 | 258.25 |
| 07/10/2026 16:43 | 16 | 258.25 |
| 07/10/2026 16:43 | 10 | 258.25 |
| 07/10/2026 16:43 | 100 | 258.25 |
| 07/10/2026 16:43 | 3 | 258.205 |
| 07/10/2026 16:43 | 100 | 258.22 |
| 07/10/2026 16:43 | 8 | 258.22 |
| 07/10/2026 16:43 | 2 | 258.11 |
| 07/10/2026 16:42 | 26 | 258.13 |
| 07/10/2026 16:42 | 200 | 258.21 |
| 07/10/2026 16:42 | 6 | 258.22 |
| 07/10/2026 16:41 | 333 | 258.21 |
| 07/10/2026 16:41 | 655 | 258.21 |
| 07/10/2026 16:41 | 12 | 258.21 |
| 07/10/2026 16:41 | 3 | 258.19 |
| 07/10/2026 16:41 | 3 | 258.20 |
| 07/10/2026 16:41 | 3 | 258.20 |
| 07/10/2026 16:41 | 20 | 258.20 |
| 07/10/2026 16:41 | 80 | 258.20 |
| 07/10/2026 16:41 | 5 | 258.22 |
| 07/10/2026 16:41 | 5 | 258.30 |
| 07/10/2026 16:41 | 12 | 258.30 |
| 07/10/2026 16:41 | 2 | 258.28 |
| 07/10/2026 16:41 | 85 | 258.24 |
| 07/10/2026 16:41 | 85 | 258.22 |
| 07/10/2026 16:41 | 95 | 258.15 |
| 07/10/2026 16:41 | 100 | 258.14 |
| 07/10/2026 16:41 | 100 | 258.06 |
| 07/10/2026 16:41 | 3 | 258.06 |
| 07/10/2026 16:41 | 47 | 258.06 |
| 07/10/2026 16:41 | 10 | 258.06 |
| 07/10/2026 16:41 | 5 | 258.06 |
| 07/10/2026 16:41 | 12 | 257.93 |
| 07/10/2026 16:41 | 88 | 257.93 |
| 07/10/2026 16:41 | 2 | 257.94 |
| 07/10/2026 16:40 | 25 | 258.05 |
| 07/10/2026 16:40 | 2 | 258.04 |
| 07/10/2026 16:40 | 3 | 258.05 |
| 07/10/2026 16:40 | 4 | 258.04 |
| 07/10/2026 16:40 | 40 | 258.03 |
| 07/10/2026 16:40 | 25 | 257.95 |
| 07/10/2026 16:40 | 11 | 258.03 |
| 07/10/2026 16:40 | 60 | 258.03 |
| 07/10/2026 16:39 | 8 | 257.94 |
| 07/10/2026 16:39 | 16 | 257.95 |
| 07/10/2026 16:39 | 100 | 257.98 |
| 07/10/2026 16:39 | 100 | 257.99 |
| 07/10/2026 16:39 | 100 | 257.99 |
| 07/10/2026 16:39 | 5 | 258.02 |
| 07/10/2026 16:38 | 3 | 258.10 |
| 07/10/2026 16:38 | 100 | 258.07 |
| 07/10/2026 16:38 | 1 | 258.13 |
| 07/10/2026 16:38 | 2 | 258.11 |
| 07/10/2026 16:38 | 5 | 258.11 |
| 07/10/2026 16:37 | 5 | 258.03 |
| 07/10/2026 16:37 | 160 | 258.05 |
| 07/10/2026 16:37 | 1 | 258.01 |
| 07/10/2026 16:37 | 100 | 258.00 |
| 07/10/2026 16:37 | 1 | 257.92 |
| 07/10/2026 16:37 | 45 | 257.85 |
| 07/10/2026 16:37 | 100 | 257.86 |
| 07/10/2026 16:37 | 300 | 257.87 |
| 07/10/2026 16:37 | 100 | 257.88 |
| 07/10/2026 16:37 | 100 | 257.89 |
| 07/10/2026 16:36 | 100 | 257.92 |
| 07/10/2026 16:36 | 8 | 257.93 |
| 07/10/2026 16:36 | 70 | 257.965 |
| 07/10/2026 16:36 | 96 | 257.95 |
| 07/10/2026 16:36 | 167 | 257.95 |
| 07/10/2026 16:36 | 167 | 257.95 |
| 07/10/2026 16:36 | 100 | 257.95 |
| 07/10/2026 16:36 | 67 | 257.95 |
| 07/10/2026 16:36 | 1 | 257.94 |
| 07/10/2026 16:36 | 3 | 257.78 |
| 07/10/2026 16:36 | 97 | 257.78 |
| 07/10/2026 16:36 | 3 | 257.78 |
| 07/10/2026 16:36 | 60 | 257.89 |
| 07/10/2026 16:36 | 3 | 257.82 |
| 07/10/2026 16:35 | 1 | 257.91 |
| 07/10/2026 16:35 | 200 | 257.89 |
| 07/10/2026 16:35 | 2 | 257.89 |
| 07/10/2026 16:35 | 100 | 257.89 |
| 07/10/2026 16:35 | 100 | 257.89 |
| 07/10/2026 16:35 | 100 | 257.89 |
| 07/10/2026 16:35 | 3 | 257.75 |
| 07/10/2026 16:35 | 2 | 257.78 |
| 07/10/2026 16:35 | 20 | 257.84 |
| 07/10/2026 16:35 | 100 | 257.84 |
| 07/10/2026 16:35 | 100 | 257.90 |
| 07/10/2026 16:35 | 5 | 257.91 |
| 07/10/2026 16:35 | 2 | 257.97 |
| 07/10/2026 16:35 | 100 | 258.015 |
| 07/10/2026 16:35 | 2 | 257.91 |
| 07/10/2026 16:35 | 2 | 257.93 |
| 07/10/2026 16:34 | 20 | 257.98 |
| 07/10/2026 16:34 | 20 | 258.01 |
| 07/10/2026 16:34 | 20 | 258.06 |
| 07/10/2026 16:34 | 5 | 258.06 |
| 07/10/2026 16:34 | 5 | 258.07 |
| 07/10/2026 16:34 | 82 | 258.10 |
| 07/10/2026 16:34 | 18 | 258.10 |
| 07/10/2026 16:34 | 80 | 258.13 |
| 07/10/2026 16:34 | 20 | 258.16 |
| 07/10/2026 16:34 | 2 | 258.16 |
| 07/10/2026 16:34 | 7 | 258.16 |
| 07/10/2026 16:34 | 22 | 258.19 |
| 07/10/2026 16:34 | 29 | 258.19 |
| 07/10/2026 16:34 | 29 | 258.19 |
| 07/10/2026 16:34 | 5 | 258.19 |
| 07/10/2026 16:34 | 88 | 258.26 |
| 07/10/2026 16:34 | 88 | 258.26 |
| 07/10/2026 16:34 | 88 | 258.26 |
| 07/10/2026 16:34 | 88 | 258.26 |
| 07/10/2026 16:34 | 100 | 258.18 |
| 07/10/2026 16:34 | 31 | 258.15 |
| 07/10/2026 16:34 | 1 | 258.14 |
| 07/10/2026 16:34 | 3 | 258.13 |
| 07/10/2026 16:34 | 2 | 258.13 |
| 07/10/2026 16:34 | 1 | 258.13 |
| 07/10/2026 16:33 | 5 | 257.98 |
| 07/10/2026 16:33 | 20 | 258.04 |
| 07/10/2026 16:33 | 5 | 258.04 |
| 07/10/2026 16:33 | 20 | 258.06 |
| 07/10/2026 16:33 | 1 | 258.06 |
| 07/10/2026 16:33 | 5 | 258.06 |
| 07/10/2026 16:33 | 5 | 258.06 |
| 07/10/2026 16:33 | 20 | 258.06 |
| 07/10/2026 16:33 | 31 | 258.13 |
| 07/10/2026 16:33 | 20 | 258.07 |
| 07/10/2026 16:33 | 140 | 258.07 |
| 07/10/2026 16:33 | 100 | 258.06 |
| 07/10/2026 16:33 | 7 | 258.06 |
| 07/10/2026 16:33 | 1 | 257.98 |
| 07/10/2026 16:33 | 20 | 257.99 |
| 07/10/2026 16:33 | 1 | 257.99 |
| 07/10/2026 16:33 | 40 | 257.97 |
| 07/10/2026 16:33 | 40 | 257.97 |
| 07/10/2026 16:33 | 20 | 257.97 |
| 07/10/2026 16:33 | 80 | 257.85 |
| 07/10/2026 16:33 | 1100 | 257.83 |
| 07/10/2026 16:33 | 1 | 257.83 |
| 07/10/2026 16:33 | 100 | 257.82 |
| 07/10/2026 16:33 | 100 | 257.82 |
| 07/10/2026 16:33 | 1 | 257.81 |
| 07/10/2026 16:33 | 1 | 257.81 |
| 07/10/2026 16:33 | 40 | 257.81 |
| 07/10/2026 16:33 | 60 | 257.81 |
| 07/10/2026 16:33 | 3 | 257.78 |
| 07/10/2026 16:33 | 13 | 257.69 |
| 07/10/2026 16:33 | 7 | 257.69 |
| 07/10/2026 16:33 | 7 | 257.69 |
| 07/10/2026 16:33 | 43 | 257.69 |
| 07/10/2026 16:33 | 20 | 257.67 |
| 07/10/2026 16:33 | 3 | 257.67 |
| 07/10/2026 16:33 | 20 | 257.71 |
| 07/10/2026 16:33 | 100 | 257.71 |
| 07/10/2026 16:33 | 2 | 257.76 |
| 07/10/2026 16:33 | 12 | 257.76 |
| 07/10/2026 16:33 | 6 | 257.76 |
| 07/10/2026 16:33 | 29 | 257.74 |
| 07/10/2026 16:33 | 20 | 257.87 |
| 07/10/2026 16:33 | 11 | 257.87 |
| 07/10/2026 16:33 | 21 | 257.87 |
| 07/10/2026 16:33 | 98 | 257.83 |
| 07/10/2026 16:33 | 1 | 257.83 |
| 07/10/2026 16:33 | 1 | 257.83 |
| 07/10/2026 16:33 | 1 | 257.92 |
| 07/10/2026 16:33 | 199 | 257.93 |
| 07/10/2026 16:33 | 3 | 258.02 |
| 07/10/2026 16:33 | 1 | 258.02 |
| 07/10/2026 16:33 | 1 | 258.02 |
| 07/10/2026 16:33 | 1 | 257.93 |
| 07/10/2026 16:33 | 2 | 257.94 |
| 07/10/2026 16:33 | 1 | 257.94 |
| 07/10/2026 16:33 | 27 | 258.06 |
| 07/10/2026 16:33 | 20 | 258.06 |
| 07/10/2026 16:33 | 26 | 258.05 |
| 07/10/2026 16:33 | 3 | 258.02 |
| 07/10/2026 16:33 | 29 | 258.02 |
| 07/10/2026 16:33 | 21 | 258.16 |
| 07/10/2026 16:33 | 21 | 258.11 |
| 07/10/2026 16:32 | 20 | 258.115 |
| 07/10/2026 16:32 | 80 | 258.115 |
| 07/10/2026 16:32 | 20 | 258.115 |
| 07/10/2026 16:32 | 100 | 258.115 |
| 07/10/2026 16:32 | 6 | 258.17 |
| 07/10/2026 16:32 | 63 | 258.14 |
| 07/10/2026 16:32 | 17 | 258.10 |
| 07/10/2026 16:32 | 63 | 258.10 |
| 07/10/2026 16:32 | 20 | 258.10 |
| 07/10/2026 16:32 | 48 | 258.10 |
| 07/10/2026 16:32 | 63 | 258.10 |
| 07/10/2026 16:32 | 63 | 258.10 |
| 07/10/2026 16:32 | 63 | 258.10 |
| 07/10/2026 16:32 | 63 | 258.10 |
| 07/10/2026 16:32 | 100 | 258.11 |
| 07/10/2026 16:32 | 100 | 258.10 |
| 07/10/2026 16:32 | 24 | 258.08 |
| 07/10/2026 16:32 | 24 | 258.07 |
| 07/10/2026 16:32 | 100 | 258.07 |
| 07/10/2026 16:32 | 24 | 258.08 |
| 07/10/2026 16:32 | 100 | 258.07 |
| 07/10/2026 16:32 | 29 | 258.01 |
| 07/10/2026 16:32 | 471 | 258.01 |
| 07/10/2026 16:32 | 100 | 258.04 |
| 07/10/2026 16:32 | 2 | 258.08 |
| 07/10/2026 16:32 | 2 | 258.08 |
| 07/10/2026 16:32 | 44 | 258.02 |
| 07/10/2026 16:32 | 37 | 258.07 |
| 07/10/2026 16:32 | 63 | 258.07 |
| 07/10/2026 16:32 | 20 | 258.13 |
| 07/10/2026 16:32 | 40 | 258.17 |
| 07/10/2026 16:32 | 20 | 258.175 |
| 07/10/2026 16:32 | 20 | 258.155 |
| 07/10/2026 16:32 | 80 | 258.155 |
| 07/10/2026 16:32 | 20 | 258.155 |
| 07/10/2026 16:32 | 1 | 258.13 |
| 07/10/2026 16:32 | 100 | 258.12 |
| 07/10/2026 16:32 | 98 | 258.12 |
| 07/10/2026 16:32 | 1 | 258.12 |
| 07/10/2026 16:32 | 1 | 258.12 |
| 07/10/2026 16:32 | 100 | 258.11 |
| 07/10/2026 16:32 | 100 | 258.11 |
| 07/10/2026 16:32 | 100 | 258.045 |
| 07/10/2026 16:32 | 78 | 258.08 |
| 07/10/2026 16:32 | 100 | 258.03 |
| 07/10/2026 16:32 | 100 | 258.00 |
| 07/10/2026 16:32 | 19 | 257.99 |
| 07/10/2026 16:32 | 81 | 257.99 |
| 07/10/2026 16:32 | 100 | 257.98 |
| 07/10/2026 16:32 | 100 | 257.97 |
| 07/10/2026 16:32 | 40 | 257.88 |
| 07/10/2026 16:32 | 1 | 257.80 |
| 07/10/2026 16:32 | 100 | 257.74 |
| 07/10/2026 16:32 | 3 | 257.71 |
| 07/10/2026 16:32 | 5 | 257.76 |
| 07/10/2026 16:32 | 28 | 257.74 |
| 07/10/2026 16:32 | 1 | 257.74 |
| 07/10/2026 16:32 | 1 | 257.74 |
| 07/10/2026 16:32 | 2 | 257.74 |
| 07/10/2026 16:32 | 32 | 257.74 |
| 07/10/2026 16:32 | 1 | 257.69 |
| 07/10/2026 16:32 | 9 | 257.69 |
| 07/10/2026 16:32 | 33 | 257.69 |
| 07/10/2026 16:32 | 1 | 257.69 |
| 07/10/2026 16:32 | 6 | 257.70 |
| 07/10/2026 16:32 | 5 | 257.76 |
| 07/10/2026 16:32 | 20 | 257.76 |
| 07/10/2026 16:32 | 5 | 257.69 |
| 07/10/2026 16:32 | 1 | 257.70 |
| 07/10/2026 16:32 | 6 | 257.69 |
| 07/10/2026 16:32 | 4 | 257.69 |
| 07/10/2026 16:32 | 27 | 257.69 |
| 07/10/2026 16:32 | 96 | 257.69 |
| 07/10/2026 16:32 | 27 | 257.69 |
| 07/10/2026 16:32 | 5 | 257.75 |
| 07/10/2026 16:32 | 5 | 257.74 |
| 07/10/2026 16:32 | 8 | 257.71 |
| 07/10/2026 16:32 | 20 | 257.71 |
| 07/10/2026 16:32 | 2 | 257.70 |
| 07/10/2026 16:32 | 3 | 257.70 |
| 07/10/2026 16:32 | 2 | 257.69 |
| 07/10/2026 16:32 | 35 | 257.70 |
| 07/10/2026 16:32 | 83 | 257.75 |
| 07/10/2026 16:32 | 37 | 257.74 |
| 07/10/2026 16:32 | 20 | 257.84 |
| 07/10/2026 16:32 | 80 | 257.80 |
| 07/10/2026 16:32 | 78 | 257.74 |
| 07/10/2026 16:32 | 100 | 257.74 |
| 07/10/2026 16:32 | 100 | 257.74 |
| 07/10/2026 16:32 | 50 | 257.77 |
| 07/10/2026 16:32 | 50 | 257.77 |
| 07/10/2026 16:32 | 100 | 257.79 |
| 07/10/2026 16:32 | 29 | 257.86 |
| 07/10/2026 16:32 | 5 | 258.02 |
| 07/10/2026 16:32 | 7 | 258.05 |
| 07/10/2026 16:32 | 6 | 258.04 |
| 07/10/2026 16:32 | 100 | 258.03 |
| 07/10/2026 16:32 | 6 | 258.00 |
| 07/10/2026 16:32 | 80 | 258.02 |
| 07/10/2026 16:32 | 1 | 258.02 |
| 07/10/2026 16:32 | 100 | 258.02 |
| 07/10/2026 16:32 | 5 | 258.00 |
| 07/10/2026 16:32 | 5 | 258.00 |
| 07/10/2026 16:32 | 100 | 258.00 |
| 07/10/2026 16:32 | 100 | 258.00 |
| 07/10/2026 16:32 | 100 | 257.98 |
| 07/10/2026 16:32 | 100 | 258.00 |
| 07/10/2026 16:32 | 30 | 258.00 |
| 07/10/2026 16:32 | 100 | 257.98 |
| 07/10/2026 16:32 | 49 | 257.89 |
| 07/10/2026 16:32 | 14 | 257.89 |
| 07/10/2026 16:32 | 7 | 257.89 |
| 07/10/2026 16:32 | 29 | 257.89 |
| 07/10/2026 16:32 | 21 | 258.01 |
| 07/10/2026 16:32 | 20 | 258.00 |
| 07/10/2026 16:32 | 11 | 258.00 |
| 07/10/2026 16:32 | 100 | 258.00 |
| 07/10/2026 16:32 | 100 | 258.00 |
| 07/10/2026 16:32 | 100 | 258.00 |
| 07/10/2026 16:32 | 34 | 258.00 |
| 07/10/2026 16:32 | 100 | 257.99 |
| 07/10/2026 16:32 | 66 | 258.00 |
| 07/10/2026 16:32 | 100 | 257.99 |
| 07/10/2026 16:32 | 20 | 257.98 |
| 07/10/2026 16:32 | 20 | 257.98 |
| 07/10/2026 16:32 | 40 | 257.93 |
| 07/10/2026 16:32 | 25 | 257.87 |
| 07/10/2026 16:32 | 25 | 257.90 |
| 07/10/2026 16:32 | 25 | 257.90 |
| 07/10/2026 16:32 | 25 | 257.90 |
| 07/10/2026 16:32 | 25 | 257.90 |
| 07/10/2026 16:32 | 25 | 257.92 |
| 07/10/2026 16:32 | 25 | 257.92 |
| 07/10/2026 16:32 | 10 | 257.93 |
| 07/10/2026 16:32 | 6 | 257.97 |
| 07/10/2026 16:32 | 11 | 257.97 |
| 07/10/2026 16:32 | 1 | 258.00 |
| 07/10/2026 16:32 | 1 | 258.06 |
| 07/10/2026 16:32 | 1 | 258.05 |
| 07/10/2026 16:32 | 20 | 258.00 |
| 07/10/2026 16:32 | 6 | 258.00 |
| 07/10/2026 16:32 | 5 | 258.00 |
| 07/10/2026 16:32 | 10 | 258.00 |
| 07/10/2026 16:32 | 25 | 258.00 |
| 07/10/2026 16:32 | 1 | 258.04 |
| 07/10/2026 16:32 | 374 | 258.04 |
| 07/10/2026 16:32 | 126 | 258.04 |
| 07/10/2026 16:32 | 500 | 258.04 |
| 07/10/2026 16:32 | 100 | 258.04 |
| 07/10/2026 16:32 | 100 | 258.05 |
| 07/10/2026 16:32 | 100 | 258.05 |
| 07/10/2026 16:32 | 8 | 258.05 |
| 07/10/2026 16:32 | 100 | 258.06 |
| 07/10/2026 16:32 | 100 | 258.07 |
| 07/10/2026 16:32 | 100 | 258.08 |
| 07/10/2026 16:32 | 100 | 258.08 |
| 07/10/2026 16:32 | 85 | 258.08 |
| 07/10/2026 16:32 | 1 | 258.08 |
| 07/10/2026 16:32 | 14 | 258.08 |
| 07/10/2026 16:32 | 17 | 258.10 |
| 07/10/2026 16:32 | 1 | 258.14 |
| 07/10/2026 16:32 | 6 | 258.14 |
| 07/10/2026 16:32 | 6 | 258.14 |
| 07/10/2026 16:32 | 3 | 258.14 |
| 07/10/2026 16:32 | 3 | 258.16 |
| 07/10/2026 16:32 | 3 | 258.17 |
| 07/10/2026 16:32 | 100 | 258.18 |
| 07/10/2026 16:31 | 40 | 258.44 |
| 07/10/2026 16:30 | 24 | 258.43 |
| 07/10/2026 16:30 | 2 | 258.49 |
| 07/10/2026 16:30 | 24 | 258.60 |
| 07/10/2026 16:30 | 19 | 258.59 |
| 07/10/2026 16:30 | 1 | 258.47 |
| 07/10/2026 16:30 | 3 | 258.40 |
| 07/10/2026 16:30 | 200 | 258.40 |
| 07/10/2026 16:30 | 94 | 258.40 |
| 07/10/2026 16:30 | 6 | 258.40 |
| 07/10/2026 16:30 | 1 | 258.39 |
| 07/10/2026 16:30 | 10 | 258.36 |
| 07/10/2026 16:30 | 15 | 258.33 |
| 07/10/2026 16:30 | 5 | 258.33 |
| 07/10/2026 16:30 | 1 | 258.32 |
| 07/10/2026 16:30 | 15 | 258.32 |
| 07/10/2026 16:30 | 100 | 258.32 |
| 07/10/2026 16:28 | 12 | 258.20 |
| 07/10/2026 16:28 | 16 | 258.22 |
| 07/10/2026 16:28 | 100 | 258.26 |
| 07/10/2026 16:28 | 9 | 258.26 |
| 07/10/2026 16:28 | 10 | 258.25 |
| 07/10/2026 16:28 | 20 | 258.25 |
| 07/10/2026 16:28 | 1 | 258.24 |
| 07/10/2026 16:28 | 26 | 258.25 |
| 07/10/2026 16:28 | 4 | 258.36 |
| 07/10/2026 16:28 | 2 | 258.36 |
| 07/10/2026 16:27 | 1 | 258.39 |
| 07/10/2026 16:27 | 1 | 258.40 |
| 07/10/2026 16:27 | 100 | 258.45 |
| 07/10/2026 16:27 | 1 | 258.53 |
| 07/10/2026 16:27 | 20 | 258.53 |
| 07/10/2026 16:27 | 2 | 258.59 |
| 07/10/2026 16:27 | 33 | 258.59 |
| 07/10/2026 16:27 | 20 | 258.59 |
| 07/10/2026 16:27 | 47 | 258.59 |
| 07/10/2026 16:27 | 1 | 258.62 |
| 07/10/2026 16:27 | 50 | 258.62 |
| 07/10/2026 16:27 | 95 | 258.62 |
| 07/10/2026 16:27 | 113 | 258.62 |
| 07/10/2026 16:27 | 20 | 258.62 |
| 07/10/2026 16:27 | 5 | 258.62 |
| 07/10/2026 16:27 | 17 | 258.62 |
| 07/10/2026 16:27 | 10 | 258.65 |
| 07/10/2026 16:27 | 63 | 258.76 |
| 07/10/2026 16:27 | 14 | 258.76 |
| 07/10/2026 16:27 | 1 | 258.76 |
| 07/10/2026 16:27 | 100 | 258.76 |
| 07/10/2026 16:27 | 200 | 258.75 |
| 07/10/2026 16:26 | 100 | 258.69 |
| 07/10/2026 16:26 | 21 | 258.71 |
| 07/10/2026 16:25 | 1 | 258.76 |
| 07/10/2026 16:25 | 100 | 258.78 |
| 07/10/2026 16:25 | 65 | 258.78 |
| 07/10/2026 16:25 | 35 | 258.78 |
| 07/10/2026 16:25 | 2 | 258.89 |
| 07/10/2026 16:25 | 1 | 258.89 |
| 07/10/2026 16:25 | 100 | 258.88 |
| 07/10/2026 16:25 | 8 | 258.86 |
| 07/10/2026 16:25 | 100 | 258.84 |
| 07/10/2026 16:25 | 100 | 258.84 |
| 07/10/2026 16:25 | 15 | 258.82 |
| 07/10/2026 16:25 | 1 | 258.82 |
| 07/10/2026 16:25 | 4 | 258.82 |
| 07/10/2026 16:25 | 3 | 258.77 |
| 07/10/2026 16:25 | 4 | 258.76 |
| 07/10/2026 16:25 | 15 | 258.76 |
| 07/10/2026 16:24 | 43 | 258.691 |
| 07/10/2026 16:24 | 1 | 258.69 |
| 07/10/2026 16:24 | 49 | 258.77 |
| 07/10/2026 16:24 | 1 | 258.77 |
| 07/10/2026 16:24 | 50 | 258.77 |
| 07/10/2026 16:24 | 100 | 258.77 |
| 07/10/2026 16:24 | 50 | 258.75 |
| 07/10/2026 16:24 | 88 | 258.74 |
| 07/10/2026 16:24 | 86 | 258.74 |
| 07/10/2026 16:24 | 63 | 258.74 |
| 07/10/2026 16:24 | 63 | 258.74 |
| 07/10/2026 16:24 | 1 | 258.75 |
| 07/10/2026 16:24 | 86 | 258.73 |
| 07/10/2026 16:24 | 14 | 258.73 |
| 07/10/2026 16:24 | 100 | 258.73 |
| 07/10/2026 16:24 | 100 | 258.73 |
| 07/10/2026 16:24 | 100 | 258.73 |
| 07/10/2026 16:24 | 11 | 258.73 |
| 07/10/2026 16:24 | 100 | 258.73 |
| 07/10/2026 16:24 | 1 | 258.73 |
| 07/10/2026 16:24 | 2 | 258.73 |
| 07/10/2026 16:24 | 2 | 258.61 |
| 07/10/2026 16:24 | 100 | 258.61 |
| 07/10/2026 16:24 | 2 | 258.61 |
| 07/10/2026 16:24 | 100 | 258.61 |
| 07/10/2026 16:24 | 1 | 258.62 |
| 07/10/2026 16:24 | 1 | 258.66 |
| 07/10/2026 16:23 | 5 | 258.68 |
| 07/10/2026 16:23 | 1 | 258.70 |
| 07/10/2026 16:23 | 1 | 258.72 |
| 07/10/2026 16:23 | 100 | 258.72 |
| 07/10/2026 16:23 | 4 | 258.73 |
| 07/10/2026 16:23 | 9 | 258.74 |
| 07/10/2026 16:23 | 6 | 258.74 |
| 07/10/2026 16:23 | 2 | 258.74 |
| 07/10/2026 16:23 | 95 | 258.74 |
| 07/10/2026 16:23 | 100 | 258.74 |
| 07/10/2026 16:23 | 36 | 258.77 |
| 07/10/2026 16:23 | 1 | 258.73 |
| 07/10/2026 16:23 | 41 | 258.75 |
| 07/10/2026 16:23 | 200 | 258.77 |
| 07/10/2026 16:23 | 63 | 258.89 |
| 07/10/2026 16:23 | 63 | 258.89 |
| 07/10/2026 16:23 | 1 | 258.835 |
| 07/10/2026 16:23 | 45 | 258.79 |
| 07/10/2026 16:23 | 55 | 258.79 |
| 07/10/2026 16:23 | 1 | 258.79 |
| 07/10/2026 16:22 | 39 | 258.825 |
| 07/10/2026 16:22 | 5 | 258.76 |
| 07/10/2026 16:22 | 4 | 258.77 |
| 07/10/2026 16:22 | 100 | 258.79 |
| 07/10/2026 16:22 | 23 | 258.79 |
| 07/10/2026 16:22 | 3 | 258.79 |
| 07/10/2026 16:22 | 100 | 258.79 |
| 07/10/2026 16:22 | 9 | 258.88 |
| 07/10/2026 16:22 | 100 | 258.88 |
| 07/10/2026 16:22 | 35 | 258.92 |
| 07/10/2026 16:22 | 1 | 258.91 |
| 07/10/2026 16:22 | 35 | 258.91 |
| 07/10/2026 16:22 | 4 | 258.88 |
| 07/10/2026 16:22 | 63 | 258.85 |
| 07/10/2026 16:22 | 7 | 258.85 |
| 07/10/2026 16:22 | 30 | 258.85 |
| 07/10/2026 16:22 | 400 | 258.85 |
| 07/10/2026 16:22 | 13 | 258.92 |
| 07/10/2026 16:22 | 8 | 258.89 |
| 07/10/2026 16:22 | 92 | 258.89 |
| 07/10/2026 16:21 | 1 | 258.93 |
| 07/10/2026 16:21 | 23 | 258.95 |
| 07/10/2026 16:21 | 3 | 258.95 |
| 07/10/2026 16:21 | 23 | 258.96 |
| 07/10/2026 16:21 | 26 | 258.96 |
| 07/10/2026 16:21 | 20 | 258.965 |
| 07/10/2026 16:21 | 1 | 258.96 |
| 07/10/2026 16:21 | 74 | 258.93 |
| 07/10/2026 16:21 | 26 | 258.93 |
| 07/10/2026 16:21 | 100 | 258.93 |
| 07/10/2026 16:21 | 100 | 258.93 |
| 07/10/2026 16:21 | 100 | 258.93 |
| 07/10/2026 16:21 | 17 | 258.90 |
| 07/10/2026 16:21 | 1 | 258.85 |
| 07/10/2026 16:21 | 100 | 258.92 |
| 07/10/2026 16:21 | 100 | 258.92 |
| 07/10/2026 16:21 | 9 | 258.83 |
| 07/10/2026 16:21 | 48 | 258.83 |
| 07/10/2026 16:21 | 2 | 258.83 |
| 07/10/2026 16:21 | 50 | 258.83 |
| 07/10/2026 16:21 | 10 | 258.81 |
| 07/10/2026 16:21 | 20 | 258.81 |
| 07/10/2026 16:21 | 60 | 258.83 |
| 07/10/2026 16:21 | 40 | 258.83 |
| 07/10/2026 16:21 | 9 | 258.84 |
| 07/10/2026 16:21 | 14 | 258.84 |
| 07/10/2026 16:20 | 9 | 258.78 |
| 07/10/2026 16:20 | 7 | 258.78 |
| 07/10/2026 16:20 | 100 | 258.87 |
| 07/10/2026 16:20 | 45 | 258.86 |
| 07/10/2026 16:20 | 55 | 258.86 |
| 07/10/2026 16:20 | 100 | 258.86 |
| 07/10/2026 16:20 | 66 | 258.86 |
| 07/10/2026 16:20 | 45 | 258.85 |
| 07/10/2026 16:20 | 63 | 258.85 |
| 07/10/2026 16:20 | 34 | 258.86 |
| 07/10/2026 16:20 | 100 | 258.85 |
| 07/10/2026 16:20 | 100 | 258.85 |
| 07/10/2026 16:20 | 92 | 258.85 |
| 07/10/2026 16:20 | 6 | 258.84 |
| 07/10/2026 16:19 | 8 | 258.81 |
| 07/10/2026 16:19 | 1 | 258.79 |
| 07/10/2026 16:19 | 100 | 258.72 |
| 07/10/2026 16:18 | 2 | 258.63 |
| 07/10/2026 16:18 | 3 | 258.62 |
| 07/10/2026 16:18 | 7 | 258.61 |
| 07/10/2026 16:18 | 100 | 258.56 |
| 07/10/2026 16:18 | 30 | 258.565 |
| 07/10/2026 16:18 | 1 | 258.58 |
| 07/10/2026 16:18 | 24 | 258.56 |
| 07/10/2026 16:18 | 6 | 258.56 |
| 07/10/2026 16:18 | 2 | 258.56 |
| 07/10/2026 16:18 | 36 | 258.55 |
| 07/10/2026 16:18 | 32 | 258.55 |
| 07/10/2026 16:18 | 106 | 258.55 |
| 07/10/2026 16:18 | 63 | 258.55 |
| 07/10/2026 16:18 | 63 | 258.55 |
| 07/10/2026 16:18 | 20 | 258.41 |
| 07/10/2026 16:18 | 100 | 258.38 |
| 07/10/2026 16:17 | 24 | 258.36 |
| 07/10/2026 16:17 | 6 | 258.42 |
| 07/10/2026 16:17 | 100 | 258.42 |
| 07/10/2026 16:17 | 137 | 258.50 |
| 07/10/2026 16:17 | 63 | 258.50 |
| 07/10/2026 16:17 | 100 | 258.50 |
| 07/10/2026 16:17 | 6 | 258.46 |
| 07/10/2026 16:17 | 5 | 258.41 |
| 07/10/2026 16:17 | 20 | 258.41 |
| 07/10/2026 16:17 | 75 | 258.41 |
| 07/10/2026 16:17 | 5 | 258.41 |
| 07/10/2026 16:17 | 100 | 258.42 |
| 07/10/2026 16:17 | 24 | 258.57 |
| 07/10/2026 16:17 | 100 | 258.57 |
| 07/10/2026 16:17 | 1 | 258.58 |
| 07/10/2026 16:17 | 1 | 258.59 |
| 07/10/2026 16:17 | 1 | 258.59 |
| 07/10/2026 16:17 | 100 | 258.61 |
| 07/10/2026 16:17 | 9 | 258.61 |
| 07/10/2026 16:17 | 91 | 258.61 |
| 07/10/2026 16:17 | 409 | 258.61 |
| 07/10/2026 16:17 | 100 | 258.62 |
| 07/10/2026 16:17 | 25 | 258.65 |
| 07/10/2026 16:17 | 5 | 258.62 |
| 07/10/2026 16:17 | 7 | 258.61 |
| 07/10/2026 16:17 | 5 | 258.59 |
| 07/10/2026 16:16 | 2476 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 44 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 64 | 258.48 |
| 07/10/2026 16:16 | 56 | 258.48 |
| 07/10/2026 16:16 | 44 | 258.48 |
| 07/10/2026 16:16 | 56 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 4 | 258.48 |
| 07/10/2026 16:16 | 62 | 258.48 |
| 07/10/2026 16:16 | 96 | 258.48 |
| 07/10/2026 16:16 | 4 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 38 | 258.48 |
| 07/10/2026 16:16 | 14 | 258.48 |
| 07/10/2026 16:16 | 86 | 258.48 |
| 07/10/2026 16:16 | 2 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 2 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 95 | 258.48 |
| 07/10/2026 16:16 | 2 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 6 | 258.48 |
| 07/10/2026 16:16 | 85 | 258.48 |
| 07/10/2026 16:16 | 40 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 98 | 258.48 |
| 07/10/2026 16:16 | 2 | 258.48 |
| 07/10/2026 16:16 | 74 | 258.48 |
| 07/10/2026 16:16 | 24 | 258.48 |
| 07/10/2026 16:16 | 26 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 100 | 258.48 |
| 07/10/2026 16:16 | 5 | 258.42 |
| 07/10/2026 16:16 | 4 | 258.39 |
| 07/10/2026 16:16 | 8 | 258.39 |
| 07/10/2026 16:16 | 300 | 258.29 |
| 07/10/2026 16:16 | 100 | 258.28 |
| 07/10/2026 16:16 | 10 | 258.24 |
| 07/10/2026 16:16 | 57 | 258.24 |
| 07/10/2026 16:16 | 1 | 258.24 |
| 07/10/2026 16:16 | 100 | 258.24 |
| 07/10/2026 16:16 | 2 | 258.21 |
| 07/10/2026 16:16 | 5 | 258.21 |
| 07/10/2026 16:16 | 30 | 258.28 |
| 07/10/2026 16:16 | 84 | 258.28 |
| 07/10/2026 16:16 | 1 | 258.28 |
| 07/10/2026 16:16 | 6 | 258.28 |
| 07/10/2026 16:16 | 100 | 258.28 |
| 07/10/2026 16:16 | 30 | 258.29 |
| 07/10/2026 16:15 | 100 | 258.33 |
| 07/10/2026 16:15 | 268 | 258.31 |
| 07/10/2026 16:15 | 132 | 258.31 |
| 07/10/2026 16:15 | 100 | 258.35 |
| 07/10/2026 16:15 | 160 | 258.35 |
| 07/10/2026 16:15 | 20 | 258.26 |
| 07/10/2026 16:15 | 10 | 258.24 |
| 07/10/2026 16:15 | 5 | 258.27 |
| 07/10/2026 16:15 | 5 | 258.26 |
| 07/10/2026 16:15 | 1 | 258.25 |
| 07/10/2026 16:15 | 5 | 258.24 |
| 07/10/2026 16:15 | 100 | 258.23 |
| 07/10/2026 16:15 | 125 | 258.23 |
| 07/10/2026 16:15 | 64 | 258.23 |
| 07/10/2026 16:15 | 1 | 258.23 |
| 07/10/2026 16:15 | 11 | 258.23 |
| 07/10/2026 16:15 | 99 | 258.23 |
| 07/10/2026 16:15 | 4 | 258.23 |
| 07/10/2026 16:15 | 4 | 258.23 |
| 07/10/2026 16:15 | 8 | 258.23 |
| 07/10/2026 16:15 | 100 | 258.19 |
| 07/10/2026 16:15 | 37 | 258.19 |
| 07/10/2026 16:15 | 63 | 258.19 |
| 07/10/2026 16:15 | 100 | 258.19 |
| 07/10/2026 16:15 | 78 | 258.20 |
| 07/10/2026 16:15 | 22 | 258.20 |
| 07/10/2026 16:15 | 8 | 258.22 |
| 07/10/2026 16:15 | 18 | 258.22 |
| 07/10/2026 16:15 | 23 | 258.22 |
| 07/10/2026 16:15 | 2 | 258.20 |
| 07/10/2026 16:15 | 121 | 258.20 |
| 07/10/2026 16:15 | 100 | 258.20 |
| 07/10/2026 16:15 | 100 | 258.20 |
| 07/10/2026 16:15 | 69 | 258.20 |
| 07/10/2026 16:15 | 31 | 258.20 |
| 07/10/2026 16:14 | 100 | 258.155 |
| 07/10/2026 16:14 | 28 | 258.21 |
| 07/10/2026 16:14 | 169 | 258.21 |
| 07/10/2026 16:14 | 116 | 258.21 |
| 07/10/2026 16:14 | 15 | 258.21 |
| 07/10/2026 16:14 | 37 | 258.18 |
| 07/10/2026 16:14 | 63 | 258.18 |
| 07/10/2026 16:14 | 23 | 258.14 |
| 07/10/2026 16:14 | 1 | 258.14 |
| 07/10/2026 16:14 | 1 | 258.14 |
| 07/10/2026 16:14 | 2 | 258.14 |
| 07/10/2026 16:14 | 2 | 258.14 |
| 07/10/2026 16:14 | 100 | 258.14 |
| 07/10/2026 16:14 | 17 | 258.14 |
| 07/10/2026 16:14 | 2 | 258.14 |
| 07/10/2026 16:14 | 2 | 258.14 |
| 07/10/2026 16:14 | 2 | 258.13 |
| 07/10/2026 16:14 | 2 | 258.13 |
| 07/10/2026 16:14 | 52 | 258.14 |
| 07/10/2026 16:14 | 150 | 258.15 |
| 07/10/2026 16:14 | 100 | 258.17 |
| 07/10/2026 16:14 | 32 | 258.19 |
| 07/10/2026 16:14 | 36 | 258.18 |
| 07/10/2026 16:14 | 32 | 258.18 |
| 07/10/2026 16:14 | 32 | 258.18 |
| 07/10/2026 16:14 | 20 | 258.14 |
| 07/10/2026 16:14 | 7 | 258.16 |
| 07/10/2026 16:13 | 1 | 258.07 |
| 07/10/2026 16:13 | 1 | 258.07 |
| 07/10/2026 16:13 | 1 | 258.07 |
| 07/10/2026 16:13 | 2 | 258.13 |
| 07/10/2026 16:13 | 4 | 258.17 |
| 07/10/2026 16:13 | 50 | 258.13 |
| 07/10/2026 16:13 | 5 | 258.14 |
| 07/10/2026 16:13 | 4 | 258.14 |
| 07/10/2026 16:13 | 40 | 258.12 |
| 07/10/2026 16:13 | 40 | 258.12 |
| 07/10/2026 16:13 | 40 | 258.12 |
| 07/10/2026 16:13 | 126 | 258.12 |
| 07/10/2026 16:13 | 40 | 258.12 |
| 07/10/2026 16:13 | 20 | 258.12 |
| 07/10/2026 16:13 | 20 | 258.12 |
| 07/10/2026 16:13 | 37 | 258.035 |
| 07/10/2026 16:13 | 63 | 258.035 |
| 07/10/2026 16:13 | 78 | 258.015 |
| 07/10/2026 16:13 | 22 | 258.015 |
| 07/10/2026 16:12 | 37 | 258.05 |
| 07/10/2026 16:12 | 63 | 258.09 |
| 07/10/2026 16:12 | 10 | 258.05 |
| 07/10/2026 16:12 | 300 | 258.04 |
| 07/10/2026 16:12 | 60 | 258.04 |
| 07/10/2026 16:12 | 240 | 258.04 |
| 07/10/2026 16:12 | 10 | 258.00 |
| 07/10/2026 16:12 | 1 | 258.00 |
| 07/10/2026 16:12 | 1 | 258.00 |
| 07/10/2026 16:12 | 400 | 258.03 |
| 07/10/2026 16:12 | 100 | 258.03 |
| 07/10/2026 16:12 | 2 | 258.06 |
| 07/10/2026 16:12 | 100 | 258.06 |
| 07/10/2026 16:12 | 152 | 258.07 |
| 07/10/2026 16:12 | 1 | 258.07 |
| 07/10/2026 16:12 | 122 | 258.07 |
| 07/10/2026 16:12 | 100 | 258.07 |
| 07/10/2026 16:12 | 25 | 258.07 |
| 07/10/2026 16:12 | 100 | 258.12 |
| 07/10/2026 16:12 | 63 | 258.18 |
| 07/10/2026 16:12 | 25 | 258.07 |
| 07/10/2026 16:12 | 50 | 258.08 |
| 07/10/2026 16:11 | 100 | 258.54 |
| 07/10/2026 16:11 | 254 | 258.54 |
| 07/10/2026 16:11 | 46 | 258.54 |
| 07/10/2026 16:11 | 54 | 258.54 |
| 07/10/2026 16:11 | 44 | 258.54 |
| 07/10/2026 16:11 | 100 | 258.54 |
| 07/10/2026 16:11 | 2 | 258.54 |
| 07/10/2026 16:11 | 5 | 258.53 |
| 07/10/2026 16:11 | 1 | 258.53 |
| 07/10/2026 16:11 | 3 | 258.52 |
| 07/10/2026 16:11 | 300 | 258.52 |
| 07/10/2026 16:11 | 500 | 258.52 |
| 07/10/2026 16:11 | 33 | 258.50 |
| 07/10/2026 16:11 | 5 | 258.50 |
| 07/10/2026 16:11 | 3 | 258.58 |
| 07/10/2026 16:11 | 23 | 258.58 |
| 07/10/2026 16:11 | 3 | 258.59 |
| 07/10/2026 16:11 | 100 | 258.61 |
| 07/10/2026 16:11 | 1 | 258.63 |
| 07/10/2026 16:11 | 18 | 258.66 |
| 07/10/2026 16:11 | 82 | 258.66 |
| 07/10/2026 16:11 | 100 | 258.68 |
| 07/10/2026 16:11 | 14 | 258.73 |
| 07/10/2026 16:11 | 200 | 258.77 |
| 07/10/2026 16:11 | 100 | 258.77 |
| 07/10/2026 16:11 | 276 | 258.82 |
| 07/10/2026 16:11 | 124 | 258.82 |
| 07/10/2026 16:11 | 231 | 258.82 |
| 07/10/2026 16:11 | 69 | 258.82 |
| 07/10/2026 16:11 | 20 | 258.87 |
| 07/10/2026 16:10 | 10 | 258.92 |
| 07/10/2026 16:10 | 30 | 258.92 |
| 07/10/2026 16:10 | 1 | 258.94 |
| 07/10/2026 16:10 | 3 | 258.94 |
| 07/10/2026 16:10 | 1 | 258.93 |
| 07/10/2026 16:10 | 1 | 258.92 |
| 07/10/2026 16:10 | 300 | 258.90 |
| 07/10/2026 16:10 | 2 | 258.86 |
| 07/10/2026 16:10 | 61 | 258.88 |
| 07/10/2026 16:10 | 80 | 258.85 |
| 07/10/2026 16:10 | 2 | 258.82 |
| 07/10/2026 16:10 | 2 | 258.85 |
| 07/10/2026 16:10 | 32 | 258.86 |
| 07/10/2026 16:09 | 2 | 258.86 |
| 07/10/2026 16:09 | 20 | 258.90 |
| 07/10/2026 16:09 | 2 | 258.86 |
| 07/10/2026 16:09 | 74 | 258.90 |
| 07/10/2026 16:09 | 63 | 258.90 |
| 07/10/2026 16:09 | 89 | 258.90 |
| 07/10/2026 16:09 | 11 | 258.90 |
| 07/10/2026 16:09 | 63 | 258.90 |
| 07/10/2026 16:09 | 63 | 258.90 |
| 07/10/2026 16:09 | 100 | 258.90 |
| 07/10/2026 16:09 | 63 | 258.90 |
| 07/10/2026 16:09 | 36 | 258.89 |
| 07/10/2026 16:09 | 5 | 258.90 |
| 07/10/2026 16:09 | 2 | 258.91 |
| 07/10/2026 16:09 | 10 | 258.92 |
| 07/10/2026 16:09 | 100 | 258.94 |
| 07/10/2026 16:09 | 100 | 258.94 |
| 07/10/2026 16:09 | 23 | 258.87 |
| 07/10/2026 16:09 | 100 | 258.88 |
| 07/10/2026 16:09 | 100 | 258.89 |
| 07/10/2026 16:08 | 79 | 259.02 |
| 07/10/2026 16:08 | 121 | 259.02 |
| 07/10/2026 16:08 | 37 | 259.12 |
| 07/10/2026 16:08 | 63 | 259.12 |
| 07/10/2026 16:08 | 37 | 259.13 |
| 07/10/2026 16:08 | 63 | 259.13 |
| 07/10/2026 16:07 | 100 | 259.16 |
| 07/10/2026 16:07 | 100 | 259.16 |
| 07/10/2026 16:07 | 20 | 259.16 |
| 07/10/2026 16:07 | 20 | 259.13 |
| 07/10/2026 16:07 | 10 | 259.12 |
| 07/10/2026 16:07 | 25 | 259.00 |
| 07/10/2026 16:07 | 6 | 258.96 |
| 07/10/2026 16:07 | 1 | 258.96 |
| 07/10/2026 16:07 | 99 | 258.96 |
| 07/10/2026 16:07 | 8 | 258.97 |
| 07/10/2026 16:07 | 92 | 258.97 |
| 07/10/2026 16:07 | 8 | 258.98 |
| 07/10/2026 16:07 | 100 | 258.98 |
| 07/10/2026 16:07 | 273 | 258.98 |
| 07/10/2026 16:07 | 19 | 258.98 |
| 07/10/2026 16:07 | 27 | 259.05 |
| 07/10/2026 16:07 | 34 | 259.06 |
| 07/10/2026 16:07 | 6 | 259.06 |
| 07/10/2026 16:07 | 20 | 259.045 |
| 07/10/2026 16:07 | 20 | 259.09 |
| 07/10/2026 16:06 | 11 | 259.04 |
| 07/10/2026 16:06 | 20 | 258.98 |
| 07/10/2026 16:06 | 20 | 258.98 |
| 07/10/2026 16:06 | 80 | 258.98 |
| 07/10/2026 16:06 | 20 | 258.97 |
| 07/10/2026 16:06 | 13 | 258.97 |
| 07/10/2026 16:06 | 13 | 258.90 |
| 07/10/2026 16:06 | 5 | 258.93 |
| 07/10/2026 16:06 | 20 | 258.91 |
| 07/10/2026 16:06 | 5 | 258.91 |
| 07/10/2026 16:06 | 100 | 258.90 |
| 07/10/2026 16:06 | 63 | 258.89 |
| 07/10/2026 16:06 | 100 | 258.81 |
| 07/10/2026 16:06 | 100 | 258.81 |
| 07/10/2026 16:06 | 25 | 258.81 |
| 07/10/2026 16:06 | 75 | 258.81 |
| 07/10/2026 16:06 | 100 | 258.81 |
| 07/10/2026 16:06 | 100 | 258.81 |
| 07/10/2026 16:06 | 100 | 258.81 |
| 07/10/2026 16:06 | 20 | 258.78 |
| 07/10/2026 16:06 | 20 | 258.78 |
| 07/10/2026 16:06 | 9 | 258.725 |
| 07/10/2026 16:06 | 54 | 258.65 |
| 07/10/2026 16:06 | 99 | 258.72 |
| 07/10/2026 16:06 | 1 | 258.72 |
| 07/10/2026 16:06 | 27 | 258.72 |
| 07/10/2026 16:06 | 100 | 258.73 |
| 07/10/2026 16:06 | 100 | 258.73 |
| 07/10/2026 16:06 | 27 | 258.73 |
| 07/10/2026 16:06 | 100 | 258.73 |
| 07/10/2026 16:06 | 70 | 258.72 |
| 07/10/2026 16:06 | 24 | 258.73 |
| 07/10/2026 16:06 | 7 | 258.76 |
| 07/10/2026 16:06 | 100 | 258.76 |
| 07/10/2026 16:05 | 37 | 258.82 |
| 07/10/2026 16:05 | 80 | 258.74 |
| 07/10/2026 16:05 | 20 | 258.74 |
| 07/10/2026 16:05 | 36 | 258.75 |
| 07/10/2026 16:05 | 25 | 258.76 |
| 07/10/2026 16:05 | 5 | 258.79 |
| 07/10/2026 16:05 | 5 | 258.80 |
| 07/10/2026 16:05 | 5 | 258.86 |
| 07/10/2026 16:05 | 5 | 258.87 |
| 07/10/2026 16:04 | 100 | 258.915 |
| 07/10/2026 16:04 | 5 | 258.87 |
| 07/10/2026 16:04 | 100 | 258.87 |
| 07/10/2026 16:04 | 100 | 258.86 |
| 07/10/2026 16:04 | 92 | 258.86 |
| 07/10/2026 16:04 | 8 | 258.86 |
| 07/10/2026 16:04 | 100 | 258.86 |
| 07/10/2026 16:04 | 20 | 258.85 |
| 07/10/2026 16:04 | 5 | 258.82 |
| 07/10/2026 16:04 | 5 | 258.82 |
| 07/10/2026 16:04 | 9 | 258.83 |
| 07/10/2026 16:04 | 16 | 258.83 |
| 07/10/2026 16:04 | 100 | 258.83 |
| 07/10/2026 16:04 | 9 | 258.82 |
| 07/10/2026 16:04 | 5 | 258.815 |
| 07/10/2026 16:04 | 5 | 258.83 |
| 07/10/2026 16:04 | 14 | 258.84 |
| 07/10/2026 16:04 | 100 | 258.84 |
| 07/10/2026 16:04 | 434 | 258.84 |
| 07/10/2026 16:04 | 123 | 258.84 |
| 07/10/2026 16:04 | 43 | 258.84 |
| 07/10/2026 16:04 | 36 | 258.85 |
| 07/10/2026 16:04 | 1 | 258.85 |
| 07/10/2026 16:04 | 63 | 258.85 |
| 07/10/2026 16:04 | 100 | 258.99 |
| 07/10/2026 16:04 | 400 | 258.99 |
| 07/10/2026 16:04 | 100 | 259.00 |
| 07/10/2026 16:04 | 99 | 259.00 |
| 07/10/2026 16:04 | 1 | 259.00 |
| 07/10/2026 16:04 | 99 | 259.01 |
| 07/10/2026 16:04 | 1 | 259.01 |
| 07/10/2026 16:04 | 2 | 259.04 |
| 07/10/2026 16:04 | 25 | 259.09 |
| 07/10/2026 16:04 | 100 | 259.09 |
| 07/10/2026 16:04 | 100 | 259.05 |
| 07/10/2026 16:04 | 4 | 259.04 |
| 07/10/2026 16:04 | 3 | 259.06 |
| 07/10/2026 16:04 | 8 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 4 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 55 | 259.07 |
| 07/10/2026 16:04 | 165 | 259.07 |
| 07/10/2026 16:04 | 126 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:04 | 3 | 259.07 |
| 07/10/2026 16:03 | 20 | 259.17 |
| 07/10/2026 16:03 | 80 | 259.105 |
| 07/10/2026 16:02 | 100 | 259.105 |
| 07/10/2026 16:02 | 100 | 259.11 |
| 07/10/2026 16:02 | 4 | 259.16 |
| 07/10/2026 16:02 | 24 | 259.14 |
| 07/10/2026 16:01 | 1 | 259.10 |
| 07/10/2026 16:01 | 227 | 259.09 |
| 07/10/2026 16:01 | 110 | 259.09 |
| 07/10/2026 16:01 | 63 | 259.09 |
| 07/10/2026 16:01 | 25 | 259.06 |
| 07/10/2026 16:01 | 5 | 258.85 |
| 07/10/2026 16:01 | 5 | 258.85 |
| 07/10/2026 16:01 | 27 | 258.96 |
| 07/10/2026 16:01 | 1 | 258.97 |
| 07/10/2026 16:01 | 8 | 259.00 |
| 07/10/2026 16:01 | 1000 | 259.00 |
| 07/10/2026 16:01 | 56 | 259.01 |
| 07/10/2026 16:01 | 44 | 259.01 |
| 07/10/2026 16:01 | 23 | 259.02 |
| 07/10/2026 16:01 | 2 | 259.02 |
| 07/10/2026 16:01 | 359 | 259.02 |
| 07/10/2026 16:01 | 14 | 259.02 |
| 07/10/2026 16:01 | 86 | 259.02 |
| 07/10/2026 16:01 | 10 | 259.04 |
| 07/10/2026 16:01 | 100 | 259.075 |
| 07/10/2026 16:01 | 100 | 259.075 |
| 07/10/2026 16:01 | 100 | 259.02 |
| 07/10/2026 16:01 | 100 | 259.02 |
| 07/10/2026 16:01 | 100 | 259.02 |
| 07/10/2026 16:01 | 99 | 259.14 |
| 07/10/2026 16:01 | 33 | 259.14 |
| 07/10/2026 16:01 | 100 | 259.12 |
| 07/10/2026 16:01 | 67 | 259.14 |
| 07/10/2026 16:01 | 100 | 259.12 |
| 07/10/2026 16:01 | 20 | 259.10 |
| 07/10/2026 16:01 | 100 | 259.07 |
| 07/10/2026 16:01 | 100 | 259.07 |
| 07/10/2026 16:01 | 5 | 259.11 |
| 07/10/2026 16:01 | 5 | 259.13 |
| 07/10/2026 16:01 | 22 | 259.27 |
| 07/10/2026 16:01 | 22 | 259.27 |
| 07/10/2026 16:01 | 50 | 259.27 |
| 07/10/2026 16:01 | 40 | 259.27 |
| 07/10/2026 16:01 | 10 | 259.27 |
| 07/10/2026 16:01 | 37 | 259.28 |
| 07/10/2026 16:01 | 23 | 259.28 |
| 07/10/2026 16:01 | 177 | 259.28 |
| 07/10/2026 16:01 | 100 | 259.28 |
| 07/10/2026 16:01 | 63 | 259.39 |
| 07/10/2026 16:00 | 31 | 259.39 |
| 07/10/2026 16:00 | 100 | 259.38 |
| 07/10/2026 16:00 | 2 | 259.39 |
| 07/10/2026 16:00 | 38 | 259.42 |
| 07/10/2026 16:00 | 100 | 259.42 |
| 07/10/2026 16:00 | 2 | 259.42 |
| 07/10/2026 16:00 | 2 | 259.42 |
| 07/10/2026 16:00 | 2 | 259.42 |
| 07/10/2026 16:00 | 10 | 259.42 |
| 07/10/2026 16:00 | 2 | 259.42 |
| 07/10/2026 16:00 | 2 | 259.42 |
| 07/10/2026 16:00 | 2 | 259.42 |
| 07/10/2026 16:00 | 74 | 259.42 |
| 07/10/2026 16:00 | 2 | 259.42 |
| 07/10/2026 16:00 | 64 | 259.42 |
| 07/10/2026 16:00 | 10 | 259.40 |
| 07/10/2026 16:00 | 10 | 259.41 |
| 07/10/2026 16:00 | 20 | 259.42 |
| 07/10/2026 16:00 | 80 | 259.43 |
| 07/10/2026 16:00 | 100 | 259.485 |
| 07/10/2026 16:00 | 20 | 259.43 |
| 07/10/2026 16:00 | 100 | 259.485 |
| 07/10/2026 16:00 | 3 | 259.55 |
| 07/10/2026 16:00 | 19 | 259.53 |
| 07/10/2026 15:59 | 10 | 259.54 |
| 07/10/2026 15:59 | 1 | 259.54 |
| 07/10/2026 15:59 | 63 | 259.46 |
| 07/10/2026 15:59 | 63 | 259.46 |
| 07/10/2026 15:59 | 100 | 259.46 |
| 07/10/2026 15:59 | 63 | 259.46 |
| 07/10/2026 15:59 | 100 | 259.45 |
| 07/10/2026 15:59 | 100 | 259.45 |
| 07/10/2026 15:59 | 20 | 259.40 |
| 07/10/2026 15:59 | 4 | 259.35 |
| 07/10/2026 15:59 | 1 | 259.35 |
| 07/10/2026 15:59 | 56 | 259.36 |
| 07/10/2026 15:59 | 44 | 259.36 |
| 07/10/2026 15:59 | 80 | 259.36 |
| 07/10/2026 15:59 | 20 | 259.36 |
| 07/10/2026 15:59 | 24 | 259.36 |
| 07/10/2026 15:59 | 100 | 259.36 |
| 07/10/2026 15:59 | 20 | 259.35 |
| 07/10/2026 15:59 | 12 | 259.24 |
| 07/10/2026 15:59 | 10 | 259.26 |
| 07/10/2026 15:59 | 23 | 259.25 |
| 07/10/2026 15:59 | 1 | 259.25 |
| 07/10/2026 15:59 | 60 | 259.28 |
| 07/10/2026 15:58 | 13 | 259.22 |
| 07/10/2026 15:58 | 4 | 259.17 |
| 07/10/2026 15:58 | 192 | 259.22 |
| 07/10/2026 15:58 | 26 | 259.25 |
| 07/10/2026 15:58 | 4 | 259.26 |
| 07/10/2026 15:58 | 10 | 259.26 |
| 07/10/2026 15:58 | 6 | 259.26 |
| 07/10/2026 15:58 | 4 | 259.28 |
| 07/10/2026 15:58 | 20 | 259.28 |
| 07/10/2026 15:58 | 1 | 259.28 |
| 07/10/2026 15:58 | 23 | 259.28 |
| 07/10/2026 15:58 | 23 | 259.28 |
| 07/10/2026 15:58 | 25 | 259.28 |
| 07/10/2026 15:58 | 1 | 259.44 |
| 07/10/2026 15:58 | 63 | 259.55 |
| 07/10/2026 15:58 | 68 | 259.69 |
| 07/10/2026 15:58 | 48 | 259.67 |
| 07/10/2026 15:58 | 20 | 259.65 |
| 07/10/2026 15:58 | 20 | 259.56 |
| 07/10/2026 15:58 | 15 | 259.56 |
| 07/10/2026 15:58 | 100 | 259.56 |
| 07/10/2026 15:58 | 18 | 259.57 |
| 07/10/2026 15:58 | 2 | 259.57 |
| 07/10/2026 15:58 | 20 | 259.59 |
| 07/10/2026 15:58 | 20 | 259.59 |
| 07/10/2026 15:58 | 1 | 259.57 |
| 07/10/2026 15:58 | 20 | 259.59 |
| 07/10/2026 15:58 | 3 | 259.58 |
| 07/10/2026 15:58 | 1 | 259.60 |
| 07/10/2026 15:58 | 2 | 259.60 |
| 07/10/2026 15:58 | 1 | 259.61 |
| 07/10/2026 15:58 | 2 | 259.61 |
| 07/10/2026 15:58 | 1 | 259.63 |
| 07/10/2026 15:58 | 3 | 259.63 |
| 07/10/2026 15:58 | 3 | 259.63 |
| 07/10/2026 15:58 | 9 | 259.68 |
| 07/10/2026 15:58 | 63 | 259.68 |
| 07/10/2026 15:58 | 2 | 259.69 |
| 07/10/2026 15:57 | 13 | 259.77 |
| 07/10/2026 15:57 | 5 | 259.77 |
| 07/10/2026 15:57 | 13 | 259.78 |
| 07/10/2026 15:57 | 18 | 259.78 |
| 07/10/2026 15:57 | 18 | 259.78 |
| 07/10/2026 15:57 | 2 | 259.78 |
| 07/10/2026 15:57 | 18 | 259.78 |
| 07/10/2026 15:57 | 18 | 259.78 |
| 07/10/2026 15:57 | 3 | 259.80 |
| 07/10/2026 15:57 | 5 | 259.85 |
| 07/10/2026 15:57 | 5 | 259.85 |
| 07/10/2026 15:57 | 6 | 259.75 |
| 07/10/2026 15:57 | 24 | 259.74 |
| 07/10/2026 15:57 | 15 | 259.68 |
| 07/10/2026 15:57 | 6 | 259.62 |
| 07/10/2026 15:57 | 5 | 259.60 |
| 07/10/2026 15:57 | 58 | 259.56 |
| 07/10/2026 15:57 | 59 | 259.555 |
| 07/10/2026 15:57 | 100 | 259.56 |
| 07/10/2026 15:57 | 10 | 259.51 |
| 07/10/2026 15:57 | 8 | 259.51 |
| 07/10/2026 15:57 | 18 | 259.51 |
| 07/10/2026 15:57 | 29 | 259.52 |
| 07/10/2026 15:57 | 18 | 259.52 |
| 07/10/2026 15:57 | 18 | 259.52 |
| 07/10/2026 15:57 | 1 | 259.52 |
| 07/10/2026 15:57 | 1 | 259.52 |
| 07/10/2026 15:57 | 37 | 259.52 |
| 07/10/2026 15:56 | 20 | 259.61 |
| 07/10/2026 15:56 | 100 | 259.64 |
| 07/10/2026 15:56 | 4 | 259.67 |
| 07/10/2026 15:56 | 5 | 259.66 |
| 07/10/2026 15:56 | 4 | 259.65 |
| 07/10/2026 15:56 | 32 | 259.65 |
| 07/10/2026 15:56 | 68 | 259.65 |
| 07/10/2026 15:56 | 50 | 259.64 |
| 07/10/2026 15:56 | 2 | 259.63 |
| 07/10/2026 15:56 | 100 | 259.63 |
| 07/10/2026 15:56 | 20 | 259.57 |
| 07/10/2026 15:55 | 24 | 259.46 |
| 07/10/2026 15:55 | 24 | 259.46 |
| 07/10/2026 15:55 | 30 | 259.50 |
| 07/10/2026 15:55 | 30 | 259.50 |
| 07/10/2026 15:55 | 6 | 259.52 |
| 07/10/2026 15:55 | 1 | 259.52 |
| 07/10/2026 15:55 | 28 | 259.52 |
| 07/10/2026 15:55 | 35 | 259.52 |
| 07/10/2026 15:55 | 19 | 259.54 |
| 07/10/2026 15:55 | 19 | 259.54 |
| 07/10/2026 15:55 | 19 | 259.56 |
| 07/10/2026 15:55 | 17 | 259.56 |
| 07/10/2026 15:55 | 1 | 259.56 |
| 07/10/2026 15:55 | 1 | 259.56 |
| 07/10/2026 15:55 | 1 | 259.57 |
| 07/10/2026 15:55 | 4 | 259.57 |
| 07/10/2026 15:55 | 18 | 259.57 |
| 07/10/2026 15:55 | 38 | 259.56 |
| 07/10/2026 15:55 | 2 | 259.56 |
| 07/10/2026 15:55 | 1 | 259.55 |
| 07/10/2026 15:55 | 4 | 259.49 |
| 07/10/2026 15:55 | 16 | 259.49 |
| 07/10/2026 15:55 | 2 | 259.42 |
| 07/10/2026 15:55 | 2 | 259.41 |
| 07/10/2026 15:55 | 4 | 259.40 |
| 07/10/2026 15:55 | 80 | 259.39 |
| 07/10/2026 15:55 | 20 | 259.39 |
| 07/10/2026 15:55 | 100 | 259.39 |
| 07/10/2026 15:55 | 100 | 259.38 |
| 07/10/2026 15:55 | 37 | 259.37 |
| 07/10/2026 15:55 | 63 | 259.37 |
| 07/10/2026 15:55 | 96 | 259.27 |
| 07/10/2026 15:55 | 44 | 259.27 |
| 07/10/2026 15:54 | 16 | 259.25 |
| 07/10/2026 15:54 | 1 | 259.28 |
| 07/10/2026 15:54 | 23 | 259.29 |
| 07/10/2026 15:54 | 10 | 259.29 |
| 07/10/2026 15:54 | 64 | 259.29 |
| 07/10/2026 15:53 | 1 | 259.44 |
| 07/10/2026 15:53 | 10 | 259.29 |
| 07/10/2026 15:53 | 5 | 259.29 |
| 07/10/2026 15:53 | 10 | 259.28 |
| 07/10/2026 15:53 | 15 | 259.28 |
| 07/10/2026 15:53 | 86 | 259.27 |
| 07/10/2026 15:53 | 100 | 259.26 |
| 07/10/2026 15:53 | 100 | 259.26 |
| 07/10/2026 15:53 | 20 | 259.25 |
| 07/10/2026 15:53 | 100 | 259.08 |
| 07/10/2026 15:53 | 1 | 259.10 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:53 | 1 | 259.11 |
| 07/10/2026 15:52 | 37 | 259.17 |
| 07/10/2026 15:52 | 63 | 259.17 |
| 07/10/2026 15:52 | 37 | 259.17 |
| 07/10/2026 15:52 | 63 | 259.17 |
| 07/10/2026 15:52 | 1 | 259.11 |
| 07/10/2026 15:52 | 25 | 259.18 |
| 07/10/2026 15:52 | 1 | 259.27 |
| 07/10/2026 15:52 | 76 | 259.37 |
| 07/10/2026 15:52 | 100 | 259.37 |
| 07/10/2026 15:52 | 20 | 259.37 |
| 07/10/2026 15:52 | 80 | 259.37 |
| 07/10/2026 15:52 | 20 | 259.36 |
| 07/10/2026 15:52 | 80 | 259.36 |
| 07/10/2026 15:52 | 20 | 259.34 |
| 07/10/2026 15:52 | 37 | 259.29 |
| 07/10/2026 15:52 | 63 | 259.29 |
| 07/10/2026 15:52 | 96 | 259.23 |
| 07/10/2026 15:52 | 400 | 259.24 |
| 07/10/2026 15:52 | 30 | 259.24 |
| 07/10/2026 15:52 | 13 | 259.31 |
| 07/10/2026 15:52 | 63 | 259.31 |
| 07/10/2026 15:52 | 24 | 259.31 |
| 07/10/2026 15:52 | 4 | 259.23 |
| 07/10/2026 15:52 | 100 | 259.24 |
| 07/10/2026 15:52 | 4 | 259.29 |
| 07/10/2026 15:52 | 9 | 259.30 |
| 07/10/2026 15:52 | 91 | 259.30 |
| 07/10/2026 15:52 | 1 | 259.32 |
| 07/10/2026 15:51 | 9 | 259.41 |
| 07/10/2026 15:51 | 63 | 259.41 |
| 07/10/2026 15:51 | 28 | 259.41 |
| 07/10/2026 15:51 | 1 | 259.37 |
| 07/10/2026 15:51 | 42 | 259.40 |
| 07/10/2026 15:51 | 1 | 259.40 |
| 07/10/2026 15:51 | 1 | 259.41 |
| 07/10/2026 15:51 | 1 | 259.42 |
| 07/10/2026 15:51 | 1 | 259.42 |
| 07/10/2026 15:51 | 1 | 259.42 |
| 07/10/2026 15:51 | 43 | 259.42 |
| 07/10/2026 15:51 | 1 | 259.42 |
| 07/10/2026 15:51 | 1 | 259.42 |
| 07/10/2026 15:51 | 1 | 259.42 |
| 07/10/2026 15:51 | 1 | 259.42 |
| 07/10/2026 15:51 | 24 | 259.48 |
| 07/10/2026 15:51 | 76 | 259.48 |
| 07/10/2026 15:51 | 31 | 259.51 |
| 07/10/2026 15:51 | 100 | 259.49 |
| 07/10/2026 15:51 | 21 | 259.51 |
| 07/10/2026 15:51 | 10 | 259.58 |
| 07/10/2026 15:51 | 10 | 259.59 |
| 07/10/2026 15:51 | 10 | 259.59 |
| 07/10/2026 15:51 | 10 | 259.59 |
| 07/10/2026 15:51 | 37 | 259.645 |
| 07/10/2026 15:51 | 63 | 259.645 |
| 07/10/2026 15:50 | 63 | 259.63 |
| 07/10/2026 15:50 | 4 | 259.68 |
| 07/10/2026 15:50 | 2 | 259.67 |
| 07/10/2026 15:50 | 32 | 259.67 |
| 07/10/2026 15:50 | 68 | 259.67 |
| 07/10/2026 15:50 | 4 | 259.67 |
| 07/10/2026 15:50 | 96 | 259.67 |
| 07/10/2026 15:50 | 100 | 259.53 |
| 07/10/2026 15:50 | 100 | 259.52 |
| 07/10/2026 15:50 | 11 | 259.42 |
| 07/10/2026 15:50 | 11 | 259.42 |
| 07/10/2026 15:50 | 5 | 259.42 |
| 07/10/2026 15:50 | 11 | 259.42 |
| 07/10/2026 15:50 | 30 | 259.45 |
| 07/10/2026 15:50 | 1 | 259.45 |
| 07/10/2026 15:50 | 100 | 259.45 |
| 07/10/2026 15:50 | 100 | 259.42 |
| 07/10/2026 15:50 | 31 | 259.45 |
| 07/10/2026 15:50 | 44 | 259.45 |
| 07/10/2026 15:50 | 25 | 259.45 |
| 07/10/2026 15:50 | 100 | 259.45 |
| 07/10/2026 15:50 | 10 | 259.45 |
| 07/10/2026 15:50 | 100 | 259.45 |
| 07/10/2026 15:50 | 100 | 259.43 |
| 07/10/2026 15:50 | 20 | 259.42 |
| 07/10/2026 15:50 | 100 | 259.42 |
| 07/10/2026 15:50 | 100 | 259.42 |
| 07/10/2026 15:49 | 8 | 259.40 |
| 07/10/2026 15:49 | 92 | 259.40 |
| 07/10/2026 15:49 | 40 | 259.32 |
| 07/10/2026 15:49 | 100 | 259.25 |
| 07/10/2026 15:49 | 100 | 259.235 |
| 07/10/2026 15:49 | 14 | 259.22 |
| 07/10/2026 15:49 | 44 | 259.22 |
| 07/10/2026 15:49 | 2 | 259.24 |
| 07/10/2026 15:49 | 1 | 259.24 |
| 07/10/2026 15:49 | 21 | 259.41 |
| 07/10/2026 15:48 | 15 | 259.50 |
| 07/10/2026 15:48 | 41 | 259.42 |
| 07/10/2026 15:48 | 19 | 259.60 |
| 07/10/2026 15:48 | 26 | 259.60 |
| 07/10/2026 15:48 | 1 | 259.60 |
| 07/10/2026 15:48 | 52 | 259.66 |
| 07/10/2026 15:48 | 100 | 259.66 |
| 07/10/2026 15:48 | 4 | 259.61 |
| 07/10/2026 15:48 | 6 | 259.66 |
| 07/10/2026 15:48 | 186 | 259.66 |
| 07/10/2026 15:48 | 14 | 259.66 |
| 07/10/2026 15:48 | 100 | 259.65 |
| 07/10/2026 15:48 | 100 | 259.64 |
| 07/10/2026 15:48 | 100 | 259.63 |
| 07/10/2026 15:48 | 1 | 259.56 |
| 07/10/2026 15:48 | 37 | 259.49 |
| 07/10/2026 15:48 | 63 | 259.49 |
| 07/10/2026 15:48 | 21 | 259.42 |
| 07/10/2026 15:47 | 63 | 259.695 |
| 07/10/2026 15:47 | 37 | 259.65 |
| 07/10/2026 15:47 | 63 | 259.65 |
| 07/10/2026 15:47 | 63 | 259.65 |
| 07/10/2026 15:47 | 34 | 259.62 |
| 07/10/2026 15:47 | 21 | 259.63 |
| 07/10/2026 15:47 | 19 | 259.63 |
| 07/10/2026 15:47 | 1 | 259.745 |
| 07/10/2026 15:46 | 50 | 259.62 |
| 07/10/2026 15:46 | 37 | 259.62 |
| 07/10/2026 15:46 | 100 | 259.62 |
| 07/10/2026 15:46 | 72 | 259.62 |
| 07/10/2026 15:46 | 428 | 259.62 |
| 07/10/2026 15:46 | 109 | 259.63 |
| 07/10/2026 15:46 | 39 | 259.63 |
| 07/10/2026 15:46 | 12 | 259.63 |
| 07/10/2026 15:46 | 188 | 259.63 |
| 07/10/2026 15:46 | 100 | 259.63 |
| 07/10/2026 15:46 | 16 | 259.64 |
| 07/10/2026 15:46 | 20 | 259.65 |
| 07/10/2026 15:46 | 20 | 259.65 |
| 07/10/2026 15:46 | 40 | 259.65 |
| 07/10/2026 15:46 | 50 | 259.79 |
| 07/10/2026 15:46 | 50 | 259.79 |
| 07/10/2026 15:46 | 50 | 259.79 |
| 07/10/2026 15:46 | 50 | 259.79 |
| 07/10/2026 15:46 | 50 | 259.79 |
| 07/10/2026 15:46 | 50 | 259.79 |
| 07/10/2026 15:46 | 50 | 259.79 |
| 07/10/2026 15:46 | 50 | 259.79 |
| 07/10/2026 15:46 | 50 | 259.78 |
| 07/10/2026 15:46 | 50 | 259.78 |
| 07/10/2026 15:46 | 50 | 259.78 |
| 07/10/2026 15:46 | 50 | 259.78 |
| 07/10/2026 15:46 | 50 | 259.78 |
| 07/10/2026 15:46 | 50 | 259.78 |
| 07/10/2026 15:46 | 50 | 259.78 |
| 07/10/2026 15:46 | 50 | 259.78 |
| 07/10/2026 15:46 | 20 | 259.77 |
| 07/10/2026 15:46 | 100 | 259.86 |
| 07/10/2026 15:46 | 2 | 259.77 |
| 07/10/2026 15:45 | 29 | 259.49 |
| 07/10/2026 15:45 | 17 | 259.50 |
| 07/10/2026 15:45 | 24 | 259.50 |
| 07/10/2026 15:45 | 100 | 259.50 |
| 07/10/2026 15:45 | 72 | 259.50 |
| 07/10/2026 15:45 | 28 | 259.50 |
| 07/10/2026 15:45 | 100 | 259.51 |
| 07/10/2026 15:45 | 40 | 259.56 |
| 07/10/2026 15:45 | 100 | 259.56 |
| 07/10/2026 15:45 | 5 | 259.56 |
| 07/10/2026 15:45 | 74 | 259.56 |
| 07/10/2026 15:45 | 26 | 259.56 |
| 07/10/2026 15:45 | 100 | 259.56 |
| 07/10/2026 15:45 | 100 | 259.56 |
| 07/10/2026 15:45 | 10 | 259.56 |
| 07/10/2026 15:45 | 100 | 259.56 |
| 07/10/2026 15:45 | 1 | 259.56 |
| 07/10/2026 15:45 | 100 | 259.47 |
| 07/10/2026 15:45 | 20 | 259.49 |
| 07/10/2026 15:45 | 71 | 259.48 |
| 07/10/2026 15:45 | 20 | 259.48 |
| 07/10/2026 15:45 | 100 | 259.48 |
| 07/10/2026 15:45 | 3 | 259.45 |
| 07/10/2026 15:45 | 100 | 259.45 |
| 07/10/2026 15:44 | 65 | 259.41 |
| 07/10/2026 15:44 | 35 | 259.41 |
| 07/10/2026 15:44 | 4 | 259.41 |
| 07/10/2026 15:44 | 1 | 259.41 |
| 07/10/2026 15:44 | 100 | 259.21 |
| 07/10/2026 15:44 | 100 | 259.21 |
| 07/10/2026 15:44 | 78 | 259.19 |
| 07/10/2026 15:44 | 80 | 259.13 |
| 07/10/2026 15:44 | 100 | 259.125 |
| 07/10/2026 15:44 | 15 | 259.30 |
| 07/10/2026 15:44 | 29 | 259.22 |
| 07/10/2026 15:44 | 1 | 259.22 |
| 07/10/2026 15:44 | 60 | 259.14 |
| 07/10/2026 15:44 | 20 | 259.12 |
| 07/10/2026 15:44 | 99 | 259.12 |
| 07/10/2026 15:44 | 1 | 259.12 |
| 07/10/2026 15:44 | 14 | 259.19 |
| 07/10/2026 15:44 | 17 | 259.19 |
| 07/10/2026 15:44 | 3 | 259.19 |
| 07/10/2026 15:44 | 1 | 259.19 |
| 07/10/2026 15:44 | 20 | 259.27 |
| 07/10/2026 15:44 | 10 | 259.27 |
| 07/10/2026 15:44 | 70 | 259.28 |
| 07/10/2026 15:44 | 30 | 259.28 |
| 07/10/2026 15:44 | 20 | 259.28 |
| 07/10/2026 15:44 | 50 | 259.28 |
| 07/10/2026 15:44 | 30 | 259.28 |
| 07/10/2026 15:44 | 20 | 259.31 |
| 07/10/2026 15:44 | 50 | 259.31 |
| 07/10/2026 15:44 | 30 | 259.31 |
| 07/10/2026 15:44 | 2 | 259.44 |
| 07/10/2026 15:44 | 1 | 259.44 |
| 07/10/2026 15:44 | 3 | 259.44 |
| 07/10/2026 15:44 | 23 | 259.44 |
| 07/10/2026 15:44 | 23 | 259.42 |
| 07/10/2026 15:44 | 3 | 259.44 |
| 07/10/2026 15:44 | 3 | 259.44 |
| 07/10/2026 15:44 | 20 | 259.28 |
| 07/10/2026 15:44 | 9 | 259.24 |
| 07/10/2026 15:44 | 9 | 259.24 |
| 07/10/2026 15:44 | 2 | 259.23 |
| 07/10/2026 15:44 | 1 | 259.15 |
| 07/10/2026 15:44 | 63 | 259.07 |
| 07/10/2026 15:44 | 63 | 259.11 |
| 07/10/2026 15:44 | 21 | 259.10 |
| 07/10/2026 15:44 | 100 | 259.09 |
| 07/10/2026 15:44 | 2 | 259.10 |
| 07/10/2026 15:44 | 100 | 259.10 |
| 07/10/2026 15:44 | 100 | 259.10 |
| 07/10/2026 15:44 | 1 | 259.12 |
| 07/10/2026 15:44 | 1 | 259.12 |
| 07/10/2026 15:44 | 2 | 259.13 |
| 07/10/2026 15:44 | 80 | 259.14 |
| 07/10/2026 15:43 | 57 | 259.34 |
| 07/10/2026 15:43 | 63 | 259.34 |
| 07/10/2026 15:43 | 63 | 259.34 |
| 07/10/2026 15:43 | 1 | 259.21 |
| 07/10/2026 15:43 | 1 | 259.25 |
| 07/10/2026 15:43 | 1 | 259.29 |
| 07/10/2026 15:43 | 2 | 259.29 |
| 07/10/2026 15:43 | 4 | 259.29 |
| 07/10/2026 15:43 | 133 | 259.29 |
| 07/10/2026 15:43 | 167 | 259.29 |
| 07/10/2026 15:43 | 13 | 259.38 |
| 07/10/2026 15:43 | 6 | 259.49 |
| 07/10/2026 15:43 | 8 | 259.48 |
| 07/10/2026 15:43 | 27 | 259.47 |
| 07/10/2026 15:43 | 73 | 259.47 |
| 07/10/2026 15:43 | 100 | 259.46 |
| 07/10/2026 15:43 | 100 | 259.45 |
| 07/10/2026 15:43 | 291 | 259.45 |
| 07/10/2026 15:43 | 9 | 259.45 |
| 07/10/2026 15:43 | 32 | 259.45 |
| 07/10/2026 15:43 | 100 | 259.45 |
| 07/10/2026 15:43 | 100 | 259.45 |
| 07/10/2026 15:43 | 8 | 259.45 |
| 07/10/2026 15:43 | 100 | 259.45 |
| 07/10/2026 15:43 | 300 | 259.45 |
| 07/10/2026 15:43 | 151 | 259.45 |
| 07/10/2026 15:43 | 300 | 259.45 |
| 07/10/2026 15:42 | 9 | 259.20 |
| 07/10/2026 15:42 | 72 | 259.20 |
| 07/10/2026 15:42 | 19 | 259.20 |
| 07/10/2026 15:42 | 9 | 259.20 |
| 07/10/2026 15:42 | 100 | 259.21 |
| 07/10/2026 15:42 | 37 | 259.28 |
| 07/10/2026 15:42 | 63 | 259.28 |
| 07/10/2026 15:42 | 4 | 259.32 |
| 07/10/2026 15:42 | 1 | 259.32 |
| 07/10/2026 15:42 | 80 | 259.33 |
| 07/10/2026 15:42 | 5 | 259.33 |
| 07/10/2026 15:42 | 5 | 259.33 |
| 07/10/2026 15:42 | 5 | 259.33 |
| 07/10/2026 15:42 | 5 | 259.33 |
| 07/10/2026 15:42 | 63 | 259.395 |
| 07/10/2026 15:42 | 53 | 259.36 |
| 07/10/2026 15:42 | 63 | 259.36 |
| 07/10/2026 15:42 | 63 | 259.36 |
| 07/10/2026 15:42 | 63 | 259.36 |
| 07/10/2026 15:42 | 20 | 259.245 |
| 07/10/2026 15:42 | 1 | 259.17 |
| 07/10/2026 15:42 | 99 | 259.26 |
| 07/10/2026 15:42 | 5 | 259.24 |
| 07/10/2026 15:42 | 100 | 259.25 |
| 07/10/2026 15:42 | 1 | 259.28 |
| 07/10/2026 15:42 | 100 | 259.28 |
| 07/10/2026 15:42 | 100 | 259.29 |
| 07/10/2026 15:42 | 71 | 259.29 |
| 07/10/2026 15:42 | 150 | 259.29 |
| 07/10/2026 15:42 | 39 | 259.29 |
| 07/10/2026 15:42 | 82 | 259.29 |
| 07/10/2026 15:42 | 18 | 259.29 |
| 07/10/2026 15:42 | 1 | 259.32 |
| 07/10/2026 15:42 | 37 | 259.385 |
| 07/10/2026 15:42 | 63 | 259.385 |
| 07/10/2026 15:42 | 37 | 259.375 |
| 07/10/2026 15:42 | 63 | 259.375 |
| 07/10/2026 15:42 | 25 | 259.35 |
| 07/10/2026 15:42 | 75 | 259.36 |
| 07/10/2026 15:42 | 25 | 259.36 |
| 07/10/2026 15:42 | 4 | 259.39 |
| 07/10/2026 15:41 | 14 | 259.48 |
| 07/10/2026 15:41 | 4 | 259.35 |
| 07/10/2026 15:41 | 100 | 259.26 |
| 07/10/2026 15:41 | 100 | 259.31 |
| 07/10/2026 15:41 | 2 | 259.30 |
| 07/10/2026 15:41 | 2 | 259.30 |
| 07/10/2026 15:41 | 100 | 259.30 |
| 07/10/2026 15:41 | 100 | 259.28 |
| 07/10/2026 15:41 | 100 | 259.28 |
| 07/10/2026 15:41 | 10 | 259.27 |
| 07/10/2026 15:41 | 68 | 259.27 |
| 07/10/2026 15:41 | 132 | 259.27 |
| 07/10/2026 15:41 | 16 | 259.24 |
| 07/10/2026 15:41 | 1 | 259.24 |
| 07/10/2026 15:41 | 63 | 259.24 |
| 07/10/2026 15:41 | 63 | 259.21 |
| 07/10/2026 15:41 | 83 | 259.02 |
| 07/10/2026 15:41 | 76 | 259.03 |
| 07/10/2026 15:41 | 1 | 259.07 |
| 07/10/2026 15:41 | 24 | 259.03 |
| 07/10/2026 15:41 | 1 | 259.07 |
| 07/10/2026 15:41 | 18 | 259.07 |
| 07/10/2026 15:41 | 1 | 259.08 |
| 07/10/2026 15:41 | 29 | 259.09 |
| 07/10/2026 15:41 | 1 | 259.09 |
| 07/10/2026 15:41 | 10 | 259.15 |
| 07/10/2026 15:41 | 3 | 259.07 |
| 07/10/2026 15:41 | 5 | 259.12 |
| 07/10/2026 15:41 | 29 | 259.08 |
| 07/10/2026 15:40 | 20 | 259.11 |
| 07/10/2026 15:40 | 2 | 259.26 |
| 07/10/2026 15:40 | 29 | 259.10 |
| 07/10/2026 15:40 | 60 | 259.09 |
| 07/10/2026 15:40 | 1 | 259.23 |
| 07/10/2026 15:40 | 24 | 259.20 |
| 07/10/2026 15:40 | 100 | 259.19 |
| 07/10/2026 15:40 | 115 | 259.19 |
| 07/10/2026 15:40 | 85 | 259.19 |
| 07/10/2026 15:40 | 63 | 259.04 |
| 07/10/2026 15:40 | 29 | 259.05 |
| 07/10/2026 15:40 | 6 | 259.05 |
| 07/10/2026 15:40 | 29 | 259.07 |
| 07/10/2026 15:40 | 35 | 259.07 |
| 07/10/2026 15:40 | 35 | 259.07 |
| 07/10/2026 15:40 | 1 | 259.07 |
| 07/10/2026 15:39 | 20 | 258.95 |
| 07/10/2026 15:39 | 86 | 258.95 |
| 07/10/2026 15:39 | 2 | 258.95 |
| 07/10/2026 15:39 | 100 | 258.95 |
| 07/10/2026 15:39 | 1 | 258.95 |
| 07/10/2026 15:39 | 100 | 258.95 |
| 07/10/2026 15:39 | 8 | 259.04 |
| 07/10/2026 15:39 | 12 | 259.04 |
| 07/10/2026 15:39 | 29 | 259.04 |
| 07/10/2026 15:39 | 2 | 259.15 |
| 07/10/2026 15:39 | 1 | 259.15 |
| 07/10/2026 15:38 | 100 | 258.66 |
| 07/10/2026 15:38 | 37 | 258.475 |
| 07/10/2026 15:38 | 63 | 258.475 |
| 07/10/2026 15:38 | 5 | 258.57 |
| 07/10/2026 15:38 | 17 | 258.43 |
| 07/10/2026 15:38 | 17 | 258.42 |
| 07/10/2026 15:38 | 5 | 258.56 |
| 07/10/2026 15:38 | 100 | 258.43 |
| 07/10/2026 15:37 | 60 | 258.08 |
| 07/10/2026 15:37 | 20 | 258.07 |
| 07/10/2026 15:37 | 52 | 258.07 |
| 07/10/2026 15:37 | 48 | 258.07 |
| 07/10/2026 15:37 | 63 | 257.92 |
| 07/10/2026 15:37 | 63 | 257.92 |
| 07/10/2026 15:37 | 20 | 257.93 |
| 07/10/2026 15:36 | 1 | 258.22 |
| 07/10/2026 15:36 | 34 | 258.39 |
| 07/10/2026 15:36 | 6 | 258.39 |
| 07/10/2026 15:36 | 6 | 258.40 |
| 07/10/2026 15:36 | 19 | 258.40 |
| 07/10/2026 15:36 | 29 | 258.52 |
| 07/10/2026 15:36 | 75 | 258.55 |
| 07/10/2026 15:36 | 3 | 258.48 |
| 07/10/2026 15:36 | 1 | 258.48 |
| 07/10/2026 15:36 | 100 | 258.53 |
| 07/10/2026 15:36 | 25 | 258.39 |
| 07/10/2026 15:36 | 1 | 258.42 |
| 07/10/2026 15:35 | 10 | 258.18 |
| 07/10/2026 15:35 | 6 | 258.18 |
| 07/10/2026 15:35 | 10 | 258.16 |
| 07/10/2026 15:35 | 30 | 258.16 |
| 07/10/2026 15:35 | 14 | 258.16 |
| 07/10/2026 15:35 | 86 | 258.16 |
| 07/10/2026 15:35 | 29 | 257.96 |
| 07/10/2026 15:35 | 33 | 258.09 |
| 07/10/2026 15:35 | 95 | 257.96 |
| 07/10/2026 15:35 | 99 | 257.83 |
| 07/10/2026 15:35 | 1 | 257.83 |
| 07/10/2026 15:35 | 87 | 257.83 |
| 07/10/2026 15:35 | 1 | 257.83 |
| 07/10/2026 15:35 | 100 | 257.83 |
| 07/10/2026 15:35 | 61 | 257.83 |
| 07/10/2026 15:35 | 39 | 257.83 |
| 07/10/2026 15:35 | 1 | 258.02 |
| 07/10/2026 15:35 | 2 | 258.08 |
| 07/10/2026 15:35 | 2 | 258.10 |
| 07/10/2026 15:35 | 2 | 258.10 |
| 07/10/2026 15:35 | 74 | 258.10 |
| 07/10/2026 15:34 | 35 | 258.25 |
| 07/10/2026 15:34 | 18 | 258.33 |
| 07/10/2026 15:34 | 16 | 258.33 |
| 07/10/2026 15:34 | 300 | 258.385 |
| 07/10/2026 15:34 | 20 | 258.44 |
| 07/10/2026 15:34 | 2 | 258.44 |
| 07/10/2026 15:34 | 300 | 258.44 |
| 07/10/2026 15:34 | 10 | 258.43 |
| 07/10/2026 15:34 | 100 | 258.43 |
| 07/10/2026 15:34 | 3 | 258.26 |
| 07/10/2026 15:34 | 100 | 258.31 |
| 07/10/2026 15:34 | 100 | 258.31 |
| 07/10/2026 15:34 | 30 | 257.96 |
| 07/10/2026 15:34 | 20 | 257.96 |
| 07/10/2026 15:34 | 33 | 257.82 |
| 07/10/2026 15:34 | 67 | 257.82 |
| 07/10/2026 15:33 | 5 | 258.17 |
| 07/10/2026 15:33 | 21 | 258.17 |
| 07/10/2026 15:33 | 79 | 258.17 |
| 07/10/2026 15:33 | 31 | 258.17 |
| 07/10/2026 15:33 | 53 | 258.17 |
| 07/10/2026 15:33 | 6 | 258.17 |
| 07/10/2026 15:33 | 10 | 258.17 |
| 07/10/2026 15:33 | 100 | 258.17 |
| 07/10/2026 15:33 | 10 | 258.17 |
| 07/10/2026 15:33 | 100 | 258.17 |
| 07/10/2026 15:33 | 100 | 258.15 |
| 07/10/2026 15:33 | 6 | 258.15 |
| 07/10/2026 15:33 | 5 | 258.13 |
| 07/10/2026 15:33 | 10 | 258.10 |
| 07/10/2026 15:33 | 20 | 257.91 |
| 07/10/2026 15:33 | 1 | 257.91 |
| 07/10/2026 15:33 | 5 | 257.91 |
| 07/10/2026 15:33 | 5 | 258.06 |
| 07/10/2026 15:33 | 25 | 258.10 |
| 07/10/2026 15:33 | 3 | 257.80 |
| 07/10/2026 15:33 | 17 | 258.00 |
| 07/10/2026 15:33 | 160 | 258.00 |
| 07/10/2026 15:33 | 1 | 258.00 |
| 07/10/2026 15:33 | 39 | 258.00 |
| 07/10/2026 15:33 | 200 | 258.00 |
| 07/10/2026 15:33 | 20 | 258.00 |
| 07/10/2026 15:33 | 2 | 258.00 |
| 07/10/2026 15:33 | 10 | 258.00 |
| 07/10/2026 15:33 | 3 | 258.00 |
| 07/10/2026 15:33 | 1 | 258.00 |
| 07/10/2026 15:33 | 80 | 258.00 |
| 07/10/2026 15:33 | 50 | 258.00 |
| 07/10/2026 15:33 | 5 | 258.00 |
| 07/10/2026 15:33 | 40 | 258.00 |
| 07/10/2026 15:33 | 5 | 258.00 |
| 07/10/2026 15:33 | 1 | 258.00 |
| 07/10/2026 15:33 | 5 | 258.00 |
| 07/10/2026 15:33 | 10 | 258.00 |
| 07/10/2026 15:33 | 2 | 258.00 |
| 07/10/2026 15:33 | 1 | 258.01 |
| 07/10/2026 15:33 | 2 | 258.13 |
| 07/10/2026 15:33 | 70 | 258.31 |
| 07/10/2026 15:33 | 79 | 258.33 |
| 07/10/2026 15:33 | 1 | 258.23 |
| 07/10/2026 15:33 | 3 | 258.33 |
| 07/10/2026 15:33 | 76 | 258.33 |
| 07/10/2026 15:33 | 3 | 258.34 |
| 07/10/2026 15:33 | 60 | 258.34 |
| 07/10/2026 15:33 | 79 | 258.34 |
| 07/10/2026 15:33 | 79 | 258.34 |
| 07/10/2026 15:33 | 79 | 258.34 |
| 07/10/2026 15:33 | 95 | 258.44 |
| 07/10/2026 15:32 | 4 | 258.27 |
| 07/10/2026 15:32 | 100 | 258.37 |
| 07/10/2026 15:32 | 40 | 258.50 |
| 07/10/2026 15:32 | 3 | 258.50 |
| 07/10/2026 15:32 | 4 | 258.53 |
| 07/10/2026 15:32 | 10 | 258.61 |
| 07/10/2026 15:32 | 40 | 258.69 |
| 07/10/2026 15:32 | 100 | 258.69 |
| 07/10/2026 15:32 | 6 | 258.86 |
| 07/10/2026 15:32 | 144 | 258.86 |
| 07/10/2026 15:32 | 1 | 258.77 |
| 07/10/2026 15:32 | 195 | 258.81 |
| 07/10/2026 15:32 | 1 | 258.80 |
| 07/10/2026 15:32 | 100 | 258.81 |
| 07/10/2026 15:32 | 95 | 258.81 |
| 07/10/2026 15:32 | 10 | 258.85 |
| 07/10/2026 15:32 | 2 | 258.88 |
| 07/10/2026 15:32 | 10 | 259.19 |
| 07/10/2026 15:32 | 7 | 259.18 |
| 07/10/2026 15:32 | 1 | 259.18 |
| 07/10/2026 15:32 | 20 | 259.03 |
| 07/10/2026 15:32 | 95 | 259.08 |
| 07/10/2026 15:32 | 29 | 259.08 |
| 07/10/2026 15:32 | 30 | 259.08 |
| 07/10/2026 15:31 | 20 | 258.87 |
| 07/10/2026 15:31 | 3 | 258.91 |
| 07/10/2026 15:31 | 7 | 258.95 |
| 07/10/2026 15:31 | 50 | 258.97 |
| 07/10/2026 15:31 | 17 | 259.00 |
| 07/10/2026 15:31 | 50 | 259.00 |
| 07/10/2026 15:31 | 10 | 259.00 |
| 07/10/2026 15:31 | 15 | 259.00 |
| 07/10/2026 15:31 | 2 | 259.00 |
| 07/10/2026 15:31 | 2 | 259.00 |
| 07/10/2026 15:31 | 8 | 259.00 |
| 07/10/2026 15:31 | 1 | 259.00 |
| 07/10/2026 15:31 | 1 | 259.00 |
| 07/10/2026 15:31 | 1 | 259.00 |
| 07/10/2026 15:31 | 2 | 259.00 |
| 07/10/2026 15:31 | 1 | 259.00 |
| 07/10/2026 15:31 | 1 | 259.00 |
| 07/10/2026 15:31 | 2 | 259.10 |
| 07/10/2026 15:31 | 7 | 259.10 |
| 07/10/2026 15:31 | 1 | 259.10 |
| 07/10/2026 15:31 | 1 | 259.10 |
| 07/10/2026 15:31 | 10 | 259.10 |
| 07/10/2026 15:31 | 8 | 259.10 |
| 07/10/2026 15:31 | 2 | 259.10 |
| 07/10/2026 15:31 | 1 | 259.10 |
| 07/10/2026 15:31 | 1 | 259.10 |
| 07/10/2026 15:31 | 83 | 259.38 |
| 07/10/2026 15:31 | 100 | 259.34 |
| 07/10/2026 15:31 | 100 | 259.12 |
| 07/10/2026 15:31 | 1 | 259.14 |
| 07/10/2026 15:31 | 27 | 259.14 |
| 07/10/2026 15:31 | 19 | 259.22 |
| 07/10/2026 15:31 | 65 | 259.40 |
| 07/10/2026 15:31 | 20 | 259.66 |
| 07/10/2026 15:31 | 33 | 259.22 |
| 07/10/2026 15:31 | 1 | 259.23 |
| 07/10/2026 15:31 | 49 | 259.23 |
| 07/10/2026 15:31 | 10 | 259.23 |
| 07/10/2026 15:31 | 50 | 259.32 |
| 07/10/2026 15:31 | 100 | 259.32 |
| 07/10/2026 15:31 | 40 | 259.50 |
| 07/10/2026 15:31 | 33 | 259.51 |
| 07/10/2026 15:31 | 10 | 259.52 |
| 07/10/2026 15:31 | 4 | 259.62 |
| 07/10/2026 15:31 | 2 | 259.62 |
| 07/10/2026 15:31 | 1 | 259.62 |
| 07/10/2026 15:31 | 17 | 259.82 |
| 07/10/2026 15:30 | 100 | 260.29 |
| 07/10/2026 15:30 | 78 | 260.30 |
| 07/10/2026 15:30 | 25 | 260.30 |
| 07/10/2026 15:30 | 75 | 260.30 |
| 07/10/2026 15:30 | 22 | 260.30 |
| 07/10/2026 15:30 | 100 | 260.30 |
| 07/10/2026 15:30 | 30 | 260.30 |
| 07/10/2026 15:30 | 20 | 260.30 |
| 07/10/2026 15:30 | 80 | 260.30 |
| 07/10/2026 15:30 | 400 | 260.35 |
| 07/10/2026 15:30 | 1 | 260.41 |
| 07/10/2026 15:30 | 10 | 260.41 |
| 07/10/2026 15:30 | 26 | 260.41 |
| 07/10/2026 15:30 | 100 | 260.42 |
| 07/10/2026 15:30 | 2 | 260.42 |
| 07/10/2026 15:30 | 100 | 260.47 |
| 07/10/2026 15:30 | 3 | 261.21 |
| 07/10/2026 15:30 | 44 | 261.11 |
| 07/10/2026 15:30 | 1 | 261.01 |
| 07/10/2026 15:30 | 200 | 261.00 |
| 07/10/2026 15:30 | 25 | 261.05 |
| 07/10/2026 15:30 | 16 | 261.00 |
| 07/10/2026 15:30 | 40 | 261.00 |
| 07/10/2026 15:30 | 3 | 261.00 |
| 07/10/2026 15:30 | 1 | 260.95 |
| 07/10/2026 15:30 | 3 | 260.90 |
| 07/10/2026 15:30 | 3 | 260.88 |
| 07/10/2026 15:30 | 15 | 260.75 |
| 07/10/2026 15:30 | 100 | 260.50 |
| 07/10/2026 15:30 | 67 | 260.50 |
| 07/10/2026 15:30 | 100 | 260.49 |
| 07/10/2026 15:30 | 40 | 260.40 |
| 07/10/2026 15:30 | 1 | 260.50 |
| 07/10/2026 15:30 | 1 | 260.50 |
| 07/10/2026 15:30 | 232 | 260.50 |
| 07/10/2026 15:30 | 99 | 260.50 |
| 07/10/2026 15:30 | 12 | 260.12 |
| 07/10/2026 15:30 | 5 | 260.31 |
| 07/10/2026 15:30 | 20 | 260.30 |
| 07/10/2026 15:30 | 48 | 260.30 |
| 07/10/2026 15:30 | 1 | 260.28 |
| 07/10/2026 15:30 | 1 | 260.30 |
| 07/10/2026 15:30 | 33 | 260.29 |
| 07/10/2026 15:30 | 49 | 260.29 |
| 07/10/2026 15:30 | 13 | 260.20 |
| 07/10/2026 15:30 | 14 | 260.18 |
| 07/10/2026 15:30 | 100 | 260.18 |
| 07/10/2026 15:30 | 100 | 260.18 |
| 07/10/2026 15:30 | 100 | 259.99 |
| 07/10/2026 15:30 | 17 | 260.08 |
| 07/10/2026 15:30 | 66 | 260.18 |
| 07/10/2026 15:30 | 134 | 260.18 |
| 07/10/2026 15:30 | 20 | 260.18 |
| 07/10/2026 15:30 | 114 | 260.18 |
| 07/10/2026 15:30 | 86 | 260.18 |
| 07/10/2026 15:30 | 200 | 260.18 |
| 07/10/2026 15:30 | 80 | 260.18 |
| 07/10/2026 15:30 | 67 | 260.18 |
| 07/10/2026 15:30 | 100 | 260.17 |
| 07/10/2026 15:30 | 13 | 259.85 |
| 07/10/2026 15:30 | 1 | 259.70 |
| 07/10/2026 15:30 | 5 | 259.80 |
| 07/10/2026 15:30 | 1 | 259.95 |
| 07/10/2026 15:30 | 1 | 259.99 |
| 07/10/2026 15:30 | 1 | 260.00 |
| 07/10/2026 15:30 | 10 | 260.00 |
| 07/10/2026 15:30 | 4 | 260.00 |
| 07/10/2026 15:30 | 24 | 260.00 |
| 07/10/2026 15:30 | 13 | 260.18 |
| 07/10/2026 15:30 | 1 | 260.18 |
| 07/10/2026 15:30 | 13 | 260.18 |
| 07/10/2026 15:30 | 13 | 260.18 |
| 07/10/2026 15:30 | 13 | 260.18 |
| 07/10/2026 15:30 | 26 | 260.00 |
| 07/10/2026 15:30 | 50 | 260.00 |
| 07/10/2026 15:30 | 42 | 260.00 |
| 07/10/2026 15:30 | 8 | 260.00 |
| 07/10/2026 15:30 | 127799 | 260.19 |
| 07/10/2026 15:30 | 127799 | 260.19 |