Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
22:15:00
|
Geld
09.02.2026 -
22:00:00
|
Geld Volumen |
Brief
09.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
238.64
-1.35
(
-0.56% )
|
238.56
|
11'200 |
238.57
|
13'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 16:14 | 10 | 238.90 |
| 02/09/2026 16:14 | 5 | 238.90 |
| 02/09/2026 16:14 | 1 | 238.79 |
| 02/09/2026 16:14 | 45 | 238.70 |
| 02/09/2026 16:14 | 8 | 238.70 |
| 02/09/2026 16:14 | 8 | 238.70 |
| 02/09/2026 16:14 | 1 | 238.7003 |
| 02/09/2026 16:14 | 1 | 238.71 |
| 02/09/2026 16:14 | 1 | 238.7003 |
| 02/09/2026 16:14 | 4 | 238.7003 |
| 02/09/2026 16:14 | 1 | 238.73 |
| 02/09/2026 16:14 | 4 | 238.76 |
| 02/09/2026 16:14 | 1 | 238.7112 |
| 02/09/2026 16:13 | 9 | 239.15 |
| 02/09/2026 16:13 | 6 | 239.14 |
| 02/09/2026 16:13 | 4 | 239.13 |
| 02/09/2026 16:13 | 1 | 239.00 |
| 02/09/2026 16:11 | 12 | 239.10 |
| 02/09/2026 16:11 | 4 | 239.13 |
| 02/09/2026 16:11 | 1 | 239.15 |
| 02/09/2026 16:10 | 70 | 239.4067 |
| 02/09/2026 16:10 | 1 | 238.64 |
| 02/09/2026 16:10 | 1 | 238.64 |
| 02/09/2026 16:10 | 1 | 238.64 |
| 02/09/2026 16:10 | 1 | 238.64 |
| 02/09/2026 16:10 | 1 | 239.03 |
| 02/09/2026 16:10 | 0 | 238.64 |