Johnson&Johnson Rg
JNJ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2026 - 02:04:00
Geld
16.10.2026 - 22:00:00
Geld
Volumen 		Brief
16.10.2026 - 22:00:00
Brief
Volumen
255.56
+2.28 ( +0.90% )
255.56
4'800
255.57
20'300
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 22:00 1390561 255.56
10/16/2026 21:59 782 255.58
10/16/2026 21:59 195 255.58
10/16/2026 21:59 124 255.56
10/16/2026 21:59 2 255.575
10/16/2026 21:59 2 255.57
10/16/2026 21:59 428 255.57
10/16/2026 21:59 178 255.58
10/16/2026 21:59 200 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 201 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 22 255.58
10/16/2026 21:59 300 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 77 255.57
10/16/2026 21:59 23 255.57
10/16/2026 21:59 9 255.57
10/16/2026 21:59 291 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 300 255.57
10/16/2026 21:59 54 255.57
10/16/2026 21:59 336 255.57
10/16/2026 21:59 300 255.57
10/16/2026 21:59 1 255.57
10/16/2026 21:59 167 255.57
10/16/2026 21:59 169 255.57
10/16/2026 21:59 336 255.57
10/16/2026 21:59 200 255.57
10/16/2026 21:59 300 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 472 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 525 255.57
10/16/2026 21:59 300 255.54
10/16/2026 21:59 303 255.54
10/16/2026 21:59 400 255.51
10/16/2026 21:59 300 255.51
10/16/2026 21:59 119 255.51
10/16/2026 21:59 1 255.51
10/16/2026 21:59 100 255.52
10/16/2026 21:59 80 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 120 255.52
10/16/2026 21:59 300 255.52
10/16/2026 21:59 27 255.53
10/16/2026 21:59 92 255.53
10/16/2026 21:59 200 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 7 255.53
10/16/2026 21:59 300 255.53
10/16/2026 21:59 580 255.53
10/16/2026 21:59 320 255.54
10/16/2026 21:59 500 255.54
10/16/2026 21:59 100 255.54
10/16/2026 21:59 200 255.54
10/16/2026 21:59 100 255.54
10/16/2026 21:59 200 255.54
10/16/2026 21:59 90 255.54
10/16/2026 21:59 30 255.54
10/16/2026 21:59 60 255.54
10/16/2026 21:59 20 255.53
10/16/2026 21:59 10 255.54
10/16/2026 21:59 60 255.54
10/16/2026 21:59 30 255.54
10/16/2026 21:59 60 255.54
10/16/2026 21:59 60 255.54
10/16/2026 21:59 120 255.54
10/16/2026 21:59 600 255.54
10/16/2026 21:59 300 255.54
10/16/2026 21:59 100 255.54
10/16/2026 21:59 6 255.57
10/16/2026 21:59 6 255.57
10/16/2026 21:59 196 255.54
10/16/2026 21:59 94 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 2 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 3 255.54
10/16/2026 21:59 40 255.53
10/16/2026 21:59 1 255.55
10/16/2026 21:59 49 255.57
10/16/2026 21:59 1 255.58
10/16/2026 21:59 35 255.58
10/16/2026 21:59 80 255.57
10/16/2026 21:59 20 255.56
10/16/2026 21:59 3 255.535
10/16/2026 21:59 1 255.535
10/16/2026 21:59 4 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 79 255.52
10/16/2026 21:59 1 255.52
10/16/2026 21:59 8 255.52
10/16/2026 21:59 1 255.53
10/16/2026 21:59 59 255.52
10/16/2026 21:59 39 255.52
10/16/2026 21:59 21 255.55
10/16/2026 21:59 10 255.535
10/16/2026 21:59 4 255.535
10/16/2026 21:59 86 255.535
10/16/2026 21:59 43 255.52
10/16/2026 21:59 78 255.55
10/16/2026 21:59 44 255.52
10/16/2026 21:59 43 255.52
10/16/2026 21:59 1 255.535
10/16/2026 21:59 25 255.51
10/16/2026 21:59 47 255.50
10/16/2026 21:59 17 255.52
10/16/2026 21:59 54 255.50
10/16/2026 21:59 1 255.52
10/16/2026 21:59 10 255.52
10/16/2026 21:59 5 255.52
10/16/2026 21:59 1 255.50
10/16/2026 21:59 400 255.54
10/16/2026 21:59 47 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 152 255.54
10/16/2026 21:59 41 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 300 255.55
10/16/2026 21:59 59 255.55
10/16/2026 21:59 41 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 400 255.55
10/16/2026 21:59 18 255.55
10/16/2026 21:59 300 255.55
10/16/2026 21:59 25 255.55
10/16/2026 21:59 20 255.55
10/16/2026 21:59 200 255.55
10/16/2026 21:59 20 255.55
10/16/2026 21:59 44 255.55
10/16/2026 21:59 14 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 5 255.56
10/16/2026 21:59 5 255.55
10/16/2026 21:59 400 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 400 255.55
10/16/2026 21:59 6 255.55
10/16/2026 21:59 17 255.55
10/16/2026 21:59 2 255.56
10/16/2026 21:59 37 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 13 255.55
10/16/2026 21:59 60 255.58
10/16/2026 21:59 40 255.58
10/16/2026 21:59 100 255.58
10/16/2026 21:59 35 255.55
10/16/2026 21:59 1 255.57
10/16/2026 21:59 1 255.55
10/16/2026 21:59 28 255.56
10/16/2026 21:59 72 255.56
10/16/2026 21:59 10 255.58
10/16/2026 21:59 12 255.58
10/16/2026 21:59 1 255.58
10/16/2026 21:59 110 255.58
10/16/2026 21:59 100 255.58
10/16/2026 21:59 20 255.58
10/16/2026 21:59 40 255.58
10/16/2026 21:59 1 255.54
10/16/2026 21:59 182 255.54
10/16/2026 21:59 78 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 36 255.58
10/16/2026 21:59 100 255.57
10/16/2026 21:59 1 255.55
10/16/2026 21:59 1 255.57
10/16/2026 21:59 7 255.57
10/16/2026 21:59 13 255.57
10/16/2026 21:59 35 255.56
10/16/2026 21:59 5 255.56
10/16/2026 21:59 35 255.55
10/16/2026 21:59 20 255.55
10/16/2026 21:59 6 255.51
10/16/2026 21:59 17 255.51
10/16/2026 21:59 21 255.51
10/16/2026 21:59 4 255.51
10/16/2026 21:59 1 255.51
10/16/2026 21:59 30 255.51
10/16/2026 21:59 57 255.51
10/16/2026 21:59 1 255.51
10/16/2026 21:59 120 255.51
10/16/2026 21:59 30 255.51
10/16/2026 21:59 36 255.51
10/16/2026 21:59 270 255.51
10/16/2026 21:59 41 255.52
10/16/2026 21:59 40 255.57
10/16/2026 21:59 40 255.56
10/16/2026 21:59 20 255.55
10/16/2026 21:59 7 255.55
10/16/2026 21:59 7 255.55
10/16/2026 21:59 19 255.55
10/16/2026 21:59 21 255.55
10/16/2026 21:59 4 255.515
10/16/2026 21:59 8 255.53
10/16/2026 21:59 6 255.53
10/16/2026 21:59 22 255.51
10/16/2026 21:59 6 255.51
10/16/2026 21:59 28 255.525
10/16/2026 21:59 35 255.53
10/16/2026 21:59 5 255.53
10/16/2026 21:59 4 255.53
10/16/2026 21:59 40 255.52
10/16/2026 21:59 71 255.49
10/16/2026 21:59 36 255.50
10/16/2026 21:59 3 255.46
10/16/2026 21:59 21 255.46
10/16/2026 21:59 24 255.46
10/16/2026 21:59 7 255.48
10/16/2026 21:59 1 255.48
10/16/2026 21:59 187 255.48
10/16/2026 21:59 1 255.50
10/16/2026 21:59 1 255.50
10/16/2026 21:59 5 255.50
10/16/2026 21:59 16 255.51
10/16/2026 21:59 5 255.51
10/16/2026 21:59 1 255.51
10/16/2026 21:59 1 255.565
10/16/2026 21:59 1 255.56
10/16/2026 21:59 8 255.56
10/16/2026 21:59 1 255.61
10/16/2026 21:59 57 255.61
10/16/2026 21:59 7 255.61
10/16/2026 21:59 36 255.61
10/16/2026 21:59 100 255.60
10/16/2026 21:59 300 255.59
10/16/2026 21:59 5 255.57
10/16/2026 21:59 4 255.61
10/16/2026 21:59 20 255.60
10/16/2026 21:59 1 255.565
10/16/2026 21:59 1 255.565
10/16/2026 21:59 20 255.60
10/16/2026 21:59 80 255.60
10/16/2026 21:59 100 255.56
10/16/2026 21:59 200 255.60
10/16/2026 21:59 29 255.56
10/16/2026 21:59 13 255.56
10/16/2026 21:59 17 255.56
10/16/2026 21:59 100 255.61
10/16/2026 21:59 3 255.56
10/16/2026 21:59 8 255.60
10/16/2026 21:59 1 255.57
10/16/2026 21:59 9 255.57
10/16/2026 21:59 4 255.59
10/16/2026 21:59 94 255.59
10/16/2026 21:59 185 255.59
10/16/2026 21:59 15 255.59
10/16/2026 21:59 12 255.61
10/16/2026 21:59 100 255.59
10/16/2026 21:59 17 255.61
10/16/2026 21:59 33 255.60
10/16/2026 21:59 7 255.60
10/16/2026 21:59 14 255.59
10/16/2026 21:59 42 255.59
10/16/2026 21:59 3 255.59
10/16/2026 21:59 10 255.59
10/16/2026 21:59 40 255.59
10/16/2026 21:59 22 255.555
10/16/2026 21:59 16 255.56
10/16/2026 21:59 4 255.56
10/16/2026 21:59 17 255.56
10/16/2026 21:59 6 255.56
10/16/2026 21:59 4 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 9 255.56
10/16/2026 21:59 73 255.61
10/16/2026 21:59 100 255.605
10/16/2026 21:59 400 255.64
10/16/2026 21:59 1 255.64
10/16/2026 21:59 107 255.64
10/16/2026 21:59 332 255.64
10/16/2026 21:59 260 255.64
10/16/2026 21:59 72 255.64
10/16/2026 21:59 300 255.64
10/16/2026 21:59 100 255.64
10/16/2026 21:59 20 255.64
10/16/2026 21:59 3 255.64
10/16/2026 21:59 20 255.64
10/16/2026 21:59 5 255.64
10/16/2026 21:59 100 255.63
10/16/2026 21:59 20 255.63
10/16/2026 21:59 300 255.62
10/16/2026 21:59 20 255.63
10/16/2026 21:59 40 255.63
10/16/2026 21:59 72 255.63
10/16/2026 21:59 83 255.62
10/16/2026 21:59 100 255.58
10/16/2026 21:59 20 255.59
10/16/2026 21:59 1 255.59
10/16/2026 21:59 100 255.585
10/16/2026 21:59 20 255.58
10/16/2026 21:59 12 255.58
10/16/2026 21:59 18 255.58
10/16/2026 21:59 2 255.58
10/16/2026 21:59 52 255.58
10/16/2026 21:59 17 255.57
10/16/2026 21:59 20 255.57
10/16/2026 21:59 11 255.545
10/16/2026 21:59 15 255.565
10/16/2026 21:59 68 255.565
10/16/2026 21:59 63 255.565
10/16/2026 21:59 20 255.565
10/16/2026 21:59 5 255.57
10/16/2026 21:59 10 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 11 255.55
10/16/2026 21:59 34 255.53
10/16/2026 21:59 16 255.54
10/16/2026 21:59 2 255.555
10/16/2026 21:59 1 255.555
10/16/2026 21:59 2 255.555
10/16/2026 21:59 3 255.555
10/16/2026 21:59 3 255.555
10/16/2026 21:59 4 255.54
10/16/2026 21:59 16 255.54
10/16/2026 21:59 15 255.54
10/16/2026 21:59 50 255.54
10/16/2026 21:59 16 255.55
10/16/2026 21:59 20 255.55
10/16/2026 21:59 2 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 73 255.58
10/16/2026 21:59 20 255.58
10/16/2026 21:59 7 255.58
10/16/2026 21:59 100 255.58
10/16/2026 21:59 3 255.58
10/16/2026 21:59 14 255.59
10/16/2026 21:59 3 255.59
10/16/2026 21:59 3 255.59
10/16/2026 21:59 100 255.60
10/16/2026 21:59 1 255.60
10/16/2026 21:59 1 255.60
10/16/2026 21:59 133 255.60
10/16/2026 21:59 100 255.61
10/16/2026 21:59 5 255.63
10/16/2026 21:59 6 255.63
10/16/2026 21:59 4 255.62
10/16/2026 21:59 8 255.60
10/16/2026 21:59 1 255.61
10/16/2026 21:59 27 255.61
10/16/2026 21:59 18 255.62
10/16/2026 21:59 100 255.62
10/16/2026 21:59 60 255.61
10/16/2026 21:59 32 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 55 255.61
10/16/2026 21:59 7 255.615
10/16/2026 21:59 45 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 1 255.61
10/16/2026 21:59 58 255.61
10/16/2026 21:59 42 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 99 255.61
10/16/2026 21:59 1 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 59 255.61
10/16/2026 21:59 30 255.61
10/16/2026 21:59 10 255.61
10/16/2026 21:59 1 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 70 255.61
10/16/2026 21:59 30 255.61
10/16/2026 21:59 11 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 89 255.61
10/16/2026 21:59 33 255.61
10/16/2026 21:59 57 255.61
10/16/2026 21:59 10 255.61
10/16/2026 21:59 33 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 14 255.61
10/16/2026 21:59 4 255.61
10/16/2026 21:59 1 255.61
10/16/2026 21:59 62 255.61
10/16/2026 21:59 30 255.61
10/16/2026 21:59 8 255.61
10/16/2026 21:59 22 255.61
10/16/2026 21:59 35 255.61
10/16/2026 21:59 1 255.61
10/16/2026 21:59 24 255.61
10/16/2026 21:59 8 255.61
10/16/2026 21:59 171 255.61
10/16/2026 21:59 64 255.62
10/16/2026 21:59 153 255.62
10/16/2026 21:59 123 255.62
10/16/2026 21:59 1 255.62
10/16/2026 21:59 28 255.62
10/16/2026 21:59 5 255.62
10/16/2026 21:59 11 255.62
10/16/2026 21:59 11 255.62
10/16/2026 21:59 1 255.62
10/16/2026 21:59 2 255.62
10/16/2026 21:59 1 255.62
10/16/2026 21:59 3 255.62
10/16/2026 21:59 2 255.62
10/16/2026 21:59 2 255.62
10/16/2026 21:59 7 255.62
10/16/2026 21:59 4 255.62
10/16/2026 21:59 12 255.63
10/16/2026 21:59 1 255.62
10/16/2026 21:59 74 255.63
10/16/2026 21:59 180 255.63
10/16/2026 21:59 7 255.63
10/16/2026 21:59 52 255.63
10/16/2026 21:59 7 255.63
10/16/2026 21:59 493 255.63
10/16/2026 21:59 29 255.63
10/16/2026 21:59 4 255.63
10/16/2026 21:59 460 255.63
10/16/2026 21:59 2 255.645
10/16/2026 21:59 30 255.63
10/16/2026 21:59 10 255.63
10/16/2026 21:59 20 255.63
10/16/2026 21:59 100 255.635
10/16/2026 21:59 100 255.635
10/16/2026 21:59 19 255.64
10/16/2026 21:59 13 255.64
10/16/2026 21:59 100 255.64
10/16/2026 21:59 43 255.64
10/16/2026 21:59 27 255.64
10/16/2026 21:59 70 255.66
10/16/2026 21:59 40 255.66
10/16/2026 21:59 30 255.66
10/16/2026 21:59 1 255.66
10/16/2026 21:59 5 255.66
10/16/2026 21:59 1 255.66
10/16/2026 21:59 100 255.66
10/16/2026 21:59 99 255.67
10/16/2026 21:59 1 255.67
10/16/2026 21:59 2 255.67
10/16/2026 21:59 32 255.685
10/16/2026 21:59 68 255.68
10/16/2026 21:59 50 255.68
10/16/2026 21:59 100 255.68
10/16/2026 21:59 48 255.69
10/16/2026 21:59 20 255.70
10/16/2026 21:59 1 255.70
10/16/2026 21:59 8 255.70
10/16/2026 21:59 7 255.70
10/16/2026 21:59 1 255.66
10/16/2026 21:59 9 255.65
10/16/2026 21:59 100 255.65
10/16/2026 21:59 1 255.65
10/16/2026 21:59 85 255.65
10/16/2026 21:59 15 255.65
10/16/2026 21:59 10 255.65
10/16/2026 21:59 3 255.65
10/16/2026 21:59 20 255.65
10/16/2026 21:59 3 255.65
10/16/2026 21:59 4 255.65
10/16/2026 21:59 10 255.645
10/16/2026 21:59 10 255.645
10/16/2026 21:59 21 255.635
10/16/2026 21:59 100 255.64
10/16/2026 21:59 12 255.64
10/16/2026 21:59 1 255.64
10/16/2026 21:59 42 255.64
10/16/2026 21:59 33 255.64
10/16/2026 21:59 20 255.64
10/16/2026 21:59 75 255.64
10/16/2026 21:59 30 255.64
10/16/2026 21:59 16 255.63
10/16/2026 21:59 32 255.625
10/16/2026 21:59 1 255.63
10/16/2026 21:59 100 255.63
10/16/2026 21:59 100 255.63
10/16/2026 21:59 19 255.63
10/16/2026 21:59 100 255.62
10/16/2026 21:59 1 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 1 255.615
10/16/2026 21:59 7 255.615
10/16/2026 21:59 7 255.615
10/16/2026 21:59 7 255.615
10/16/2026 21:59 7 255.615
10/16/2026 21:59 11 255.61
10/16/2026 21:59 16 255.61
10/16/2026 21:59 4 255.61
10/16/2026 21:59 1 255.61
10/16/2026 21:59 25 255.61
10/16/2026 21:59 6 255.61
10/16/2026 21:59 18 255.61
10/16/2026 21:59 70 255.61
10/16/2026 21:59 75 255.62
10/16/2026 21:59 25 255.615
10/16/2026 21:59 68 255.62
10/16/2026 21:59 4 255.61
10/16/2026 21:59 96 255.61
10/16/2026 21:59 4 255.61
10/16/2026 21:59 96 255.62
10/16/2026 21:59 4 255.62
10/16/2026 21:59 5 255.62
10/16/2026 21:59 3 255.62
10/16/2026 21:59 19 255.61
10/16/2026 21:59 70 255.61
10/16/2026 21:59 5 255.60
10/16/2026 21:59 5 255.60
10/16/2026 21:59 40 255.60
10/16/2026 21:59 10 255.60
10/16/2026 21:59 26 255.60
10/16/2026 21:59 492 255.60
10/16/2026 21:59 8 255.60
10/16/2026 21:59 8 255.60
10/16/2026 21:59 6 255.60
10/16/2026 21:59 68 255.60
10/16/2026 21:59 1 255.615
10/16/2026 21:59 9 255.60
10/16/2026 21:59 68 255.60
10/16/2026 21:59 17 255.60
10/16/2026 21:59 35 255.60
10/16/2026 21:59 5 255.60
10/16/2026 21:59 64 255.60
10/16/2026 21:59 1 255.60
10/16/2026 21:59 6 255.62
10/16/2026 21:59 13 255.62
10/16/2026 21:59 40 255.65
10/16/2026 21:59 70 255.65
10/16/2026 21:59 20 255.65
10/16/2026 21:59 3 255.65
10/16/2026 21:59 68 255.65
10/16/2026 21:59 8 255.65
10/16/2026 21:59 17 255.65
10/16/2026 21:59 1 255.65
10/16/2026 21:59 1 255.65
10/16/2026 21:59 33 255.67
10/16/2026 21:59 67 255.67
10/16/2026 21:59 33 255.66
10/16/2026 21:59 67 255.66
10/16/2026 21:59 21 255.66
10/16/2026 21:59 23 255.66
10/16/2026 21:59 79 255.66
10/16/2026 21:59 20 255.66
10/16/2026 21:59 1 255.66
10/16/2026 21:59 20 255.65
10/16/2026 21:59 100 255.66
10/16/2026 21:59 100 255.66
10/16/2026 21:59 100 255.67
10/16/2026 21:59 6 255.67
10/16/2026 21:59 94 255.67
10/16/2026 21:59 100 255.66
10/16/2026 21:59 100 255.66
10/16/2026 21:59 506 255.67
10/16/2026 21:59 100 255.66
10/16/2026 21:59 100 255.66
10/16/2026 21:59 1 255.66
10/16/2026 21:59 1 255.64
10/16/2026 21:59 1 255.64
10/16/2026 21:59 8 255.65
10/16/2026 21:59 1 255.65
10/16/2026 21:59 91 255.65
10/16/2026 21:59 1 255.65
10/16/2026 21:59 23 255.65
10/16/2026 21:59 3 255.65
10/16/2026 21:59 27 255.65
10/16/2026 21:59 84 255.65
10/16/2026 21:59 9 255.64
10/16/2026 21:59 6 255.63
10/16/2026 21:59 100 255.59
10/16/2026 21:59 25 255.59
10/16/2026 21:59 50 255.59
10/16/2026 21:59 100 255.59
10/16/2026 21:59 25 255.59
10/16/2026 21:59 3 255.59
10/16/2026 21:59 23 255.59
10/16/2026 21:59 143 255.59
10/16/2026 21:59 44 255.59
10/16/2026 21:59 50 255.59
10/16/2026 21:59 27 255.60
10/16/2026 21:59 22 255.60
10/16/2026 21:59 68 255.60
10/16/2026 21:59 4 255.60
10/16/2026 21:59 1 255.60
10/16/2026 21:59 16 255.60
10/16/2026 21:59 68 255.60
10/16/2026 21:59 4 255.65
10/16/2026 21:59 12 255.65
10/16/2026 21:59 50 255.64
10/16/2026 21:59 72 255.61
10/16/2026 21:59 20 255.64
10/16/2026 21:59 20 255.62
10/16/2026 21:59 20 255.62
10/16/2026 21:59 2 255.62
10/16/2026 21:59 250 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 1 255.58
10/16/2026 21:59 9 255.58
10/16/2026 21:59 100 255.58
10/16/2026 21:59 5 255.58
10/16/2026 21:59 86 255.58
10/16/2026 21:59 5 255.59
10/16/2026 21:59 100 255.59
10/16/2026 21:59 1 255.59
10/16/2026 21:59 22 255.59
10/16/2026 21:59 63 255.57
10/16/2026 21:59 1 255.58
10/16/2026 21:59 3 255.58
10/16/2026 21:59 100 255.58
10/16/2026 21:59 29 255.57
10/16/2026 21:59 42 255.57
10/16/2026 21:59 7 255.57
10/16/2026 21:59 26 255.575
10/16/2026 21:59 3 255.575
10/16/2026 21:59 1 255.57
10/16/2026 21:59 1 255.57
10/16/2026 21:59 1 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 8 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 4 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 65 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 23 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 17 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 25 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 2 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 47 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 10 255.55
10/16/2026 21:59 40 255.55
10/16/2026 21:59 49 255.55
10/16/2026 21:59 51 255.55
10/16/2026 21:59 21 255.55
10/16/2026 21:59 10 255.55
10/16/2026 21:59 200 255.53
10/16/2026 21:59 50 255.53
10/16/2026 21:59 20 255.53
10/16/2026 21:59 14 255.55
10/16/2026 21:59 4 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 32 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 4 255.55
10/16/2026 21:59 10 255.54
10/16/2026 21:59 37 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 4 255.54
10/16/2026 21:59 7 255.53
10/16/2026 21:59 6 255.53
10/16/2026 21:59 1 255.54
10/16/2026 21:59 83 255.54
10/16/2026 21:59 74 255.52
10/16/2026 21:59 39 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 61 255.52
10/16/2026 21:59 39 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 1 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 4 255.52
10/16/2026 21:59 15 255.52
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 70 255.53
10/16/2026 21:59 60 255.53
10/16/2026 21:59 40 255.53
10/16/2026 21:59 30 255.53
10/16/2026 21:59 70 255.53
10/16/2026 21:59 30 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 9 255.53
10/16/2026 21:59 20 255.53
10/16/2026 21:59 71 255.53
10/16/2026 21:59 29 255.53
10/16/2026 21:59 71 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 1 255.54
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 5 255.53
10/16/2026 21:59 10 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 18 255.53
10/16/2026 21:59 8 255.53
10/16/2026 21:59 32 255.53
10/16/2026 21:59 36 255.53
10/16/2026 21:59 32 255.53
10/16/2026 21:59 9 255.53
10/16/2026 21:59 6 255.53
10/16/2026 21:59 21 255.53
10/16/2026 21:59 2 255.54
10/16/2026 21:59 64 255.53
10/16/2026 21:59 2 255.53
10/16/2026 21:59 30 255.53
10/16/2026 21:59 18 255.53
10/16/2026 21:59 5 255.53
10/16/2026 21:59 5 255.53
10/16/2026 21:59 2 255.53
10/16/2026 21:59 9 255.53
10/16/2026 21:59 15 255.53
10/16/2026 21:59 12 255.53
10/16/2026 21:59 28 255.53
10/16/2026 21:59 64 255.53
10/16/2026 21:59 37 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 61 255.53
10/16/2026 21:59 29 255.53
10/16/2026 21:59 71 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 3 255.53
10/16/2026 21:59 14 255.53
10/16/2026 21:59 1 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 55 255.55
10/16/2026 21:59 3 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 95 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 4 255.54
10/16/2026 21:59 16 255.54
10/16/2026 21:59 1 255.53
10/16/2026 21:59 55 255.53
10/16/2026 21:59 74 255.53
10/16/2026 21:59 2 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 2 255.54
10/16/2026 21:59 1 255.53
10/16/2026 21:59 25 255.53
10/16/2026 21:59 50 255.53
10/16/2026 21:59 15 255.53
10/16/2026 21:59 4 255.54
10/16/2026 21:59 29 255.54
10/16/2026 21:59 12 255.54
10/16/2026 21:59 1 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 50 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 57 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 1 255.56
10/16/2026 21:59 14 255.56
10/16/2026 21:59 18 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 99 255.555
10/16/2026 21:59 1 255.555
10/16/2026 21:59 1 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 65 255.56
10/16/2026 21:59 35 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 14 255.56
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 4 255.55
10/16/2026 21:59 4 255.55
10/16/2026 21:59 10 255.55
10/16/2026 21:59 4 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 23 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 3 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 100 255.54
10/16/2026 21:59 20 255.54
10/16/2026 21:59 100 255.54
10/16/2026 21:59 76 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 99 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 99 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 15 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 15 255.53
10/16/2026 21:59 100 255.52
10/16/2026 21:59 1 255.53
10/16/2026 21:59 10 255.50
10/16/2026 21:59 8 255.50
10/16/2026 21:59 13 255.50
10/16/2026 21:59 3 255.50
10/16/2026 21:59 12 255.50
10/16/2026 21:59 8 255.50
10/16/2026 21:59 8 255.50
10/16/2026 21:59 3 255.50
10/16/2026 21:59 59 255.51
10/16/2026 21:59 40 255.53
10/16/2026 21:59 80 255.53
10/16/2026 21:59 20 255.53
10/16/2026 21:59 56 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 89 255.53
10/16/2026 21:59 60 255.52
10/16/2026 21:59 3 255.52
10/16/2026 21:59 39 255.52
10/16/2026 21:59 56 255.52
10/16/2026 21:59 10 255.50
10/16/2026 21:59 100 255.50
10/16/2026 21:59 11 255.53
10/16/2026 21:59 1 255.52
10/16/2026 21:59 1 255.52
10/16/2026 21:59 76 255.52
10/16/2026 21:59 3 255.52
10/16/2026 21:59 20 255.49
10/16/2026 21:59 37 255.49
10/16/2026 21:59 99 255.47
10/16/2026 21:59 100 255.47
10/16/2026 21:59 80 255.49
10/16/2026 21:59 35 255.49
10/16/2026 21:59 19 255.49
10/16/2026 21:59 6 255.49
10/16/2026 21:59 11 255.50
10/16/2026 21:59 56 255.50
10/16/2026 21:59 1 255.52
10/16/2026 21:59 20 255.52
10/16/2026 21:59 56 255.52
10/16/2026 21:58 1 255.53
10/16/2026 21:58 10 255.53
10/16/2026 21:58 12 255.53
10/16/2026 21:58 73 255.54
10/16/2026 21:58 1 255.54
10/16/2026 21:58 1 255.54
10/16/2026 21:58 100 255.54
10/16/2026 21:58 73 255.54
10/16/2026 21:58 155 255.54
10/16/2026 21:58 80 255.54
10/16/2026 21:58 13 255.54
10/16/2026 21:58 79 255.55
10/16/2026 21:58 39 255.55
10/16/2026 21:58 200 255.55
10/16/2026 21:58 100 255.56
10/16/2026 21:58 65 255.56
10/16/2026 21:58 35 255.56
10/16/2026 21:58 2 255.56
10/16/2026 21:58 100 255.56
10/16/2026 21:58 2 255.56
10/16/2026 21:58 35 255.56
10/16/2026 21:58 1 255.56
10/16/2026 21:58 17 255.56
10/16/2026 21:58 100 255.56
10/16/2026 21:58 2 255.56
10/16/2026 21:58 2 255.56
10/16/2026 21:58 14 255.56
10/16/2026 21:58 39 255.57
10/16/2026 21:58 93 255.57
10/16/2026 21:58 7 255.57
10/16/2026 21:58 55 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 5 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 404 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 55 255.57
10/16/2026 21:58 39 255.57
10/16/2026 21:58 6 255.57
10/16/2026 21:58 86 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 211 255.57
10/16/2026 21:58 282 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 37 255.57
10/16/2026 21:58 55 255.57
10/16/2026 21:58 8 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 52 255.57
10/16/2026 21:58 39 255.57
10/16/2026 21:58 9 255.57
10/16/2026 21:58 91 255.57
10/16/2026 21:58 8 255.57
10/16/2026 21:58 1 255.57
10/16/2026 21:58 118 255.57
10/16/2026 21:58 212 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 10 255.57
10/16/2026 21:58 50 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 70 255.57
10/16/2026 21:58 30 255.57
10/16/2026 21:58 3 255.57
10/16/2026 21:58 87 255.57
10/16/2026 21:58 5 255.58
10/16/2026 21:58 1 255.58
10/16/2026 21:58 58 255.58
10/16/2026 21:58 20 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 1 255.58
10/16/2026 21:58 13 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 6 255.57
10/16/2026 21:58 114 255.57
10/16/2026 21:58 65 255.57
10/16/2026 21:58 35 255.57
10/16/2026 21:58 25 255.57
10/16/2026 21:58 75 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 25 255.57
10/16/2026 21:58 33 255.57
10/16/2026 21:58 42 255.57
10/16/2026 21:58 24 255.57
10/16/2026 21:58 6 255.575
10/16/2026 21:58 100 255.58
10/16/2026 21:58 19 255.575
10/16/2026 21:58 81 255.575
10/16/2026 21:58 19 255.575
10/16/2026 21:58 76 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 32 255.57
10/16/2026 21:58 92 255.57
10/16/2026 21:58 6 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 68 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 66 255.57
10/16/2026 21:58 51 255.57
10/16/2026 21:58 47 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 34 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 66 255.57
10/16/2026 21:58 34 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 61 255.57
10/16/2026 21:58 39 255.57
10/16/2026 21:58 748 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 40 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 32 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 21 255.57
10/16/2026 21:58 32 255.57
10/16/2026 21:58 6 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 39 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 5 255.57
10/16/2026 21:58 95 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 65 255.57
10/16/2026 21:58 5 255.57
10/16/2026 21:58 5 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 9 255.57
10/16/2026 21:58 91 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 15 255.57
10/16/2026 21:58 90 255.57
10/16/2026 21:58 10 255.57
10/16/2026 21:58 5 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 22 255.58
10/16/2026 21:58 39 255.58
10/16/2026 21:58 39 255.58
10/16/2026 21:58 39 255.58
10/16/2026 21:58 61 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 61 255.58
10/16/2026 21:58 39 255.58
10/16/2026 21:58 61 255.58
10/16/2026 21:58 4 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 61 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 39 255.58
10/16/2026 21:58 61 255.58
10/16/2026 21:58 39 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 183 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 183 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 72 255.58
10/16/2026 21:58 4 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 7 255.58
10/16/2026 21:58 60 255.58
10/16/2026 21:58 1 255.58
10/16/2026 21:58 69 255.58
10/16/2026 21:58 32 255.58
10/16/2026 21:58 68 255.58
10/16/2026 21:58 1 255.58
10/16/2026 21:58 1 255.58
10/16/2026 21:58 1 255.58
10/16/2026 21:58 24 255.58
10/16/2026 21:58 5 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 20 255.58
10/16/2026 21:58 13 255.58
10/16/2026 21:58 80 255.58
10/16/2026 21:58 100 255.60
10/16/2026 21:58 7 255.60
10/16/2026 21:58 3 255.60
10/16/2026 21:58 60 255.59
10/16/2026 21:58 14 255.59
10/16/2026 21:58 21 255.59
10/16/2026 21:58 20 255.60
10/16/2026 21:58 10 255.59
10/16/2026 21:58 50 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 116 255.58
10/16/2026 21:58 70 255.58
10/16/2026 21:58 98 255.58
10/16/2026 21:58 19 255.56
10/16/2026 21:58 11 255.56
10/16/2026 21:58 89 255.56
10/16/2026 21:58 50 255.55
10/16/2026 21:58 10 255.56
10/16/2026 21:58 30 255.56
10/16/2026 21:58 30 255.56
10/16/2026 21:58 30 255.56
10/16/2026 21:58 29 255.56
10/16/2026 21:58 31 255.56
10/16/2026 21:58 69 255.56
10/16/2026 21:58 1 255.55
10/16/2026 21:58 72 255.55
10/16/2026 21:58 100 255.565
10/16/2026 21:58 100 255.56
10/16/2026 21:58 72 255.57
10/16/2026 21:58 70 255.58
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 1 255.57
10/16/2026 21:58 1 255.57
10/16/2026 21:58 1 255.57
10/16/2026 21:58 20 255.56
10/16/2026 21:58 1 255.56
10/16/2026 21:58 4 255.56
10/16/2026 21:58 1 255.56
10/16/2026 21:58 20 255.56
10/16/2026 21:58 37 255.55
10/16/2026 21:58 63 255.55
10/16/2026 21:58 4 255.55
10/16/2026 21:58 1 255.55
10/16/2026 21:58 1 255.55
10/16/2026 21:58 1 255.55
10/16/2026 21:58 3 255.55
10/16/2026 21:58 3 255.55
10/16/2026 21:58 100 255.54
10/16/2026 21:58 100 255.54
10/16/2026 21:58 100 255.54
10/16/2026 21:58 100 255.53
10/16/2026 21:58 50 255.53
10/16/2026 21:58 48 255.53
10/16/2026 21:58 52 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 63 255.53
10/16/2026 21:58 100 255.50
10/16/2026 21:58 20 255.50
10/16/2026 21:58 100 255.50
10/16/2026 21:58 12 255.50
10/16/2026 21:58 22 255.515
10/16/2026 21:58 22 255.515
10/16/2026 21:58 8 255.52
10/16/2026 21:58 1 255.53
10/16/2026 21:58 36 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 79 255.53
10/16/2026 21:58 72 255.52
10/16/2026 21:58 21 255.53
10/16/2026 21:58 69 255.53
10/16/2026 21:58 20 255.53
10/16/2026 21:58 11 255.53
10/16/2026 21:58 89 255.53
10/16/2026 21:58 11 255.53
10/16/2026 21:58 89 255.53
10/16/2026 21:58 1 255.53
10/16/2026 21:58 110 255.53
10/16/2026 21:58 300 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 10 255.53
10/16/2026 21:58 300 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.52
10/16/2026 21:58 100 255.52
10/16/2026 21:58 11 255.52
10/16/2026 21:58 99 255.495
10/16/2026 21:58 12 255.48
10/16/2026 21:58 28 255.48
10/16/2026 21:58 43 255.49
10/16/2026 21:58 25 255.48
10/16/2026 21:58 4 255.48
10/16/2026 21:58 10 255.48
10/16/2026 21:58 1 255.48
10/16/2026 21:58 15 255.48
10/16/2026 21:58 100 255.47
10/16/2026 21:58 10 255.48
10/16/2026 21:58 14 255.48
10/16/2026 21:58 15 255.47
10/16/2026 21:58 45 255.47
10/16/2026 21:58 15 255.45
10/16/2026 21:58 6 255.45
10/16/2026 21:58 39 255.45
10/16/2026 21:58 100 255.43
10/16/2026 21:58 4 255.43
10/16/2026 21:58 20 255.43
10/16/2026 21:58 1 255.43
10/16/2026 21:58 19 255.43
10/16/2026 21:58 1 255.42
10/16/2026 21:58 28 255.42
10/16/2026 21:58 23 255.42
10/16/2026 21:58 30 255.41
10/16/2026 21:58 1 255.41
10/16/2026 21:58 1 255.41
10/16/2026 21:58 20 255.40
10/16/2026 21:58 25 255.40
10/16/2026 21:58 24 255.40
10/16/2026 21:58 30 255.40
10/16/2026 21:58 10 255.40
10/16/2026 21:58 3 255.40
10/16/2026 21:58 4 255.40
10/16/2026 21:58 1 255.40
10/16/2026 21:58 100 255.40
10/16/2026 21:58 1 255.40
10/16/2026 21:58 100 255.40
10/16/2026 21:58 100 255.39
10/16/2026 21:58 28 255.39
10/16/2026 21:58 20 255.38
10/16/2026 21:58 12 255.38
10/16/2026 21:58 20 255.37
10/16/2026 21:58 136 255.36
10/16/2026 21:58 164 255.36
10/16/2026 21:58 100 255.36
10/16/2026 21:58 100 255.36
10/16/2026 21:58 100 255.37
10/16/2026 21:58 28 255.35
10/16/2026 21:58 100 255.35
10/16/2026 21:58 30 255.36
10/16/2026 21:58 11 255.36
10/16/2026 21:58 10 255.36
10/16/2026 21:58 30 255.36
10/16/2026 21:58 10 255.36
10/16/2026 21:58 90 255.36
10/16/2026 21:58 5 255.36
10/16/2026 21:58 11 255.36
10/16/2026 21:58 116 255.35
10/16/2026 21:58 20 255.35
10/16/2026 21:58 10 255.35
10/16/2026 21:58 18 255.35
10/16/2026 21:58 2 255.35
10/16/2026 21:58 8 255.35
10/16/2026 21:58 2 255.35
10/16/2026 21:58 6 255.35
10/16/2026 21:58 20 255.345
10/16/2026 21:58 10 255.345
10/16/2026 21:58 26 255.345
10/16/2026 21:58 10 255.345
10/16/2026 21:58 26 255.345
10/16/2026 21:58 8 255.345
10/16/2026 21:58 10 255.35
10/16/2026 21:58 10 255.34
10/16/2026 21:58 10 255.335
10/16/2026 21:58 1 255.35
10/16/2026 21:58 6 255.34
10/16/2026 21:58 1 255.34
10/16/2026 21:58 10 255.34
10/16/2026 21:58 10 255.33
10/16/2026 21:58 28 255.31
10/16/2026 21:58 10 255.31
10/16/2026 21:58 10 255.32
10/16/2026 21:58 18 255.32
10/16/2026 21:58 28 255.32
10/16/2026 21:58 10 255.32
10/16/2026 21:58 11 255.32
10/16/2026 21:58 1 255.32
10/16/2026 21:58 184 255.33
10/16/2026 21:58 1 255.33
10/16/2026 21:58 11 255.33
10/16/2026 21:58 11 255.33
10/16/2026 21:58 100 255.33
10/16/2026 21:58 11 255.32
10/16/2026 21:58 100 255.31
10/16/2026 21:58 10 255.32
10/16/2026 21:58 28 255.32
10/16/2026 21:58 11 255.31
10/16/2026 21:58 11 255.30
10/16/2026 21:58 26 255.30
10/16/2026 21:58 28 255.31
10/16/2026 21:58 12 255.31
10/16/2026 21:58 11 255.30
10/16/2026 21:58 11 255.30
10/16/2026 21:58 20 255.29
10/16/2026 21:58 3 255.28
10/16/2026 21:58 6 255.30
10/16/2026 21:58 17 255.30
10/16/2026 21:58 6 255.30
10/16/2026 21:58 16 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 4 255.30
10/16/2026 21:58 73 255.30
10/16/2026 21:58 27 255.30
10/16/2026 21:58 57 255.30
10/16/2026 21:58 43 255.30
10/16/2026 21:58 3 255.30
10/16/2026 21:58 15 255.30
10/16/2026 21:58 39 255.30
10/16/2026 21:58 66 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 61 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 61 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 39 255.30
10/16/2026 21:58 61 255.30
10/16/2026 21:58 39 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 67 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 6 255.30
10/16/2026 21:58 94 255.30
10/16/2026 21:58 2 255.30
10/16/2026 21:58 10 255.30
10/16/2026 21:58 67 255.30
10/16/2026 21:58 33 255.30
10/16/2026 21:58 57 255.30
10/16/2026 21:58 4 255.30
10/16/2026 21:58 2 255.31
10/16/2026 21:58 39 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 5 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 36 255.32
10/16/2026 21:58 164 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 17 255.32
10/16/2026 21:58 1 255.32
10/16/2026 21:58 1 255.32
10/16/2026 21:58 1 255.32
10/16/2026 21:58 80 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 70 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 3 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 60 255.32
10/16/2026 21:58 81 255.32
10/16/2026 21:58 19 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 10 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 59 255.34
10/16/2026 21:58 15 255.34
10/16/2026 21:58 100 255.34
10/16/2026 21:58 100 255.34
10/16/2026 21:58 100 255.34
10/16/2026 21:58 2 255.35
10/16/2026 21:58 100 255.33
10/16/2026 21:58 65 255.33
10/16/2026 21:58 34 255.33
10/16/2026 21:58 100 255.33
10/16/2026 21:58 1 255.33
10/16/2026 21:58 23 255.365
10/16/2026 21:58 19 255.38
10/16/2026 21:58 1 255.38
10/16/2026 21:58 1 255.38
10/16/2026 21:58 34 255.38
10/16/2026 21:58 20 255.39
10/16/2026 21:58 1 255.39
10/16/2026 21:58 10 255.39
10/16/2026 21:58 79 255.39
10/16/2026 21:58 28 255.39
10/16/2026 21:58 65 255.39
10/16/2026 21:58 38 255.37
10/16/2026 21:58 10 255.35
10/16/2026 21:58 10 255.34
10/16/2026 21:58 12 255.34
10/16/2026 21:58 40 255.35
10/16/2026 21:58 60 255.35
10/16/2026 21:58 24 255.35
10/16/2026 21:58 40 255.36
10/16/2026 21:58 30 255.36
10/16/2026 21:58 30 255.36
10/16/2026 21:58 20 255.38
10/16/2026 21:58 1 255.38
10/16/2026 21:58 1 255.38
10/16/2026 21:58 3 255.38
10/16/2026 21:58 1 255.38
10/16/2026 21:58 12 255.38
10/16/2026 21:58 22 255.38
10/16/2026 21:58 10 255.37
10/16/2026 21:58 4 255.37
10/16/2026 21:58 2 255.36
10/16/2026 21:58 3 255.36
10/16/2026 21:58 1 255.38
10/16/2026 21:58 22 255.38
10/16/2026 21:58 22 255.38
10/16/2026 21:58 5 255.38
10/16/2026 21:58 100 255.365
10/16/2026 21:58 1 255.36
10/16/2026 21:57 100 255.35
10/16/2026 21:57 100 255.35
10/16/2026 21:57 1 255.35
10/16/2026 21:57 1 255.35
10/16/2026 21:57 11 255.34
10/16/2026 21:57 25 255.33
10/16/2026 21:57 1 255.33
10/16/2026 21:57 1 255.33
10/16/2026 21:57 1 255.33
10/16/2026 21:57 28 255.33
10/16/2026 21:57 9 255.33
10/16/2026 21:57 100 255.32
10/16/2026 21:57 9 255.32
10/16/2026 21:57 1 255.32
10/16/2026 21:57 22 255.31
10/16/2026 21:57 9 255.31
10/16/2026 21:57 1 255.31
10/16/2026 21:57 4 255.31
10/16/2026 21:57 9 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 100 255.29
10/16/2026 21:57 16 255.28
10/16/2026 21:57 1 255.28
10/16/2026 21:57 100 255.28
10/16/2026 21:57 1 255.26
10/16/2026 21:57 44 255.26
10/16/2026 21:57 46 255.26
10/16/2026 21:57 1 255.26
10/16/2026 21:57 10 255.27
10/16/2026 21:57 73 255.27
10/16/2026 21:57 2 255.275
10/16/2026 21:57 7 255.27
10/16/2026 21:57 10 255.29
10/16/2026 21:57 12 255.29
10/16/2026 21:57 8 255.29
10/16/2026 21:57 92 255.29
10/16/2026 21:57 100 255.30
10/16/2026 21:57 80 255.30
10/16/2026 21:57 73 255.31
10/16/2026 21:57 80 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 80 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 107 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 80 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 80 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 80 255.31
10/16/2026 21:57 16 255.31
10/16/2026 21:57 4 255.31
10/16/2026 21:57 6 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 14 255.31
10/16/2026 21:57 1 255.31
10/16/2026 21:57 80 255.31
10/16/2026 21:57 25 255.31
10/16/2026 21:57 5 255.31
10/16/2026 21:57 95 255.31
10/16/2026 21:57 5 255.31
10/16/2026 21:57 40 255.32
10/16/2026 21:57 100 255.32
10/16/2026 21:57 23 255.33
10/16/2026 21:57 1 255.33
10/16/2026 21:57 65 255.33
10/16/2026 21:57 11 255.33
10/16/2026 21:57 24 255.33
10/16/2026 21:57 13 255.33
10/16/2026 21:57 8 255.33
10/16/2026 21:57 4 255.33
10/16/2026 21:57 200 255.34
10/16/2026 21:57 8 255.34
10/16/2026 21:57 195 255.34
10/16/2026 21:57 7 255.34
10/16/2026 21:57 12 255.34
10/16/2026 21:57 36 255.34
10/16/2026 21:57 1 255.34
10/16/2026 21:57 63 255.34
10/16/2026 21:57 100 255.36
10/16/2026 21:57 100 255.36
10/16/2026 21:57 80 255.36
10/16/2026 21:57 1 255.37
10/16/2026 21:57 6 255.38
10/16/2026 21:57 8 255.38
10/16/2026 21:57 20 255.38
10/16/2026 21:57 15 255.39
10/16/2026 21:57 1 255.39
10/16/2026 21:57 100 255.39
10/16/2026 21:57 30 255.40
10/16/2026 21:57 10 255.40
10/16/2026 21:57 19 255.40
10/16/2026 21:57 19 255.41
10/16/2026 21:57 1 255.41
10/16/2026 21:57 18 255.42
10/16/2026 21:57 8 255.42
10/16/2026 21:57 18 255.41
10/16/2026 21:57 7 255.41
10/16/2026 21:57 1 255.41
10/16/2026 21:57 8 255.40
10/16/2026 21:57 14 255.40
10/16/2026 21:57 10 255.40
10/16/2026 21:57 4 255.40
10/16/2026 21:57 14 255.40
10/16/2026 21:57 1 255.40
10/16/2026 21:57 8 255.43
10/16/2026 21:57 80 255.43
10/16/2026 21:57 18 255.43
10/16/2026 21:57 100 255.43
10/16/2026 21:57 78 255.44
10/16/2026 21:57 22 255.44
10/16/2026 21:57 23 255.44
10/16/2026 21:57 88 255.44
10/16/2026 21:57 1 255.44
10/16/2026 21:57 88 255.44
10/16/2026 21:57 7 255.44
10/16/2026 21:57 3 255.46
10/16/2026 21:57 3 255.47
10/16/2026 21:57 2 255.46
10/16/2026 21:57 100 255.47
10/16/2026 21:57 7 255.48
10/16/2026 21:57 5 255.505
10/16/2026 21:57 2 255.49
10/16/2026 21:57 96 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 2 255.49
10/16/2026 21:57 70 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 4 255.52
10/16/2026 21:57 19 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 40 255.49
10/16/2026 21:57 1 255.50
10/16/2026 21:57 1 255.50
10/16/2026 21:57 6 255.53
10/16/2026 21:57 15 255.52
10/16/2026 21:57 25 255.51
10/16/2026 21:57 3 255.50
10/16/2026 21:57 26 255.50
10/16/2026 21:57 1 255.50
10/16/2026 21:57 5 255.50
10/16/2026 21:57 17 255.49
10/16/2026 21:57 7 255.49
10/16/2026 21:57 56 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 24 255.48
10/16/2026 21:57 24 255.48
10/16/2026 21:57 49 255.46
10/16/2026 21:57 1 255.46
10/16/2026 21:57 50 255.46
10/16/2026 21:57 50 255.46
10/16/2026 21:57 87 255.47
10/16/2026 21:57 70 255.46
10/16/2026 21:57 7 255.46
10/16/2026 21:57 10 255.46
10/16/2026 21:57 100 255.47
10/16/2026 21:57 13 255.47
10/16/2026 21:57 87 255.47
10/16/2026 21:57 100 255.47
10/16/2026 21:57 100 255.47
10/16/2026 21:57 40 255.46
10/16/2026 21:57 5 255.45
10/16/2026 21:57 6 255.45
10/16/2026 21:57 5 255.45
10/16/2026 21:57 2 255.45
10/16/2026 21:57 2 255.45
10/16/2026 21:57 15 255.47
10/16/2026 21:57 16 255.47
10/16/2026 21:57 2 255.47
10/16/2026 21:57 6 255.45
10/16/2026 21:57 8 255.45
10/16/2026 21:57 6 255.45
10/16/2026 21:57 6 255.45
10/16/2026 21:57 5 255.45
10/16/2026 21:57 4 255.45
10/16/2026 21:57 12 255.46
10/16/2026 21:57 16 255.45
10/16/2026 21:57 15 255.46
10/16/2026 21:57 16 255.46
10/16/2026 21:57 7 255.48
10/16/2026 21:57 70 255.48
10/16/2026 21:57 1 255.48
10/16/2026 21:57 9 255.47
10/16/2026 21:57 11 255.47
10/16/2026 21:57 42 255.47
10/16/2026 21:57 43 255.47
10/16/2026 21:57 18 255.45
10/16/2026 21:57 8 255.45
10/16/2026 21:57 7 255.43
10/16/2026 21:57 16 255.43
10/16/2026 21:57 6 255.43
10/16/2026 21:57 14 255.44
10/16/2026 21:57 50 255.45
10/16/2026 21:57 50 255.45
10/16/2026 21:57 1 255.45
10/16/2026 21:57 5 255.45
10/16/2026 21:57 96 255.45
10/16/2026 21:57 15 255.41
10/16/2026 21:57 178 255.45
10/16/2026 21:57 100 255.44
10/16/2026 21:57 20 255.44
10/16/2026 21:57 9 255.44
10/16/2026 21:57 14 255.44
10/16/2026 21:57 14 255.43
10/16/2026 21:57 16 255.42
10/16/2026 21:57 8 255.41
10/16/2026 21:57 15 255.41
10/16/2026 21:56 83 255.47
10/16/2026 21:56 17 255.47
10/16/2026 21:56 100 255.45
10/16/2026 21:56 20 255.45
10/16/2026 21:56 100 255.45
10/16/2026 21:56 3 255.46
10/16/2026 21:56 6 255.46
10/16/2026 21:56 5 255.46
10/16/2026 21:56 9 255.48
10/16/2026 21:56 20 255.48
10/16/2026 21:56 50 255.49
10/16/2026 21:56 7 255.49
10/16/2026 21:56 4 255.50
10/16/2026 21:56 79 255.50
10/16/2026 21:56 20 255.50
10/16/2026 21:56 1 255.50
10/16/2026 21:56 106 255.50
10/16/2026 21:56 100 255.50
10/16/2026 21:56 106 255.50
10/16/2026 21:56 100 255.50
10/16/2026 21:56 181 255.50
10/16/2026 21:56 100 255.50
10/16/2026 21:56 103 255.50
10/16/2026 21:56 100 255.50
10/16/2026 21:56 80 255.50
10/16/2026 21:56 10 255.50
10/16/2026 21:56 16 255.50
10/16/2026 21:56 75 255.50
10/16/2026 21:56 100 255.50
10/16/2026 21:56 9 255.50
10/16/2026 21:56 17 255.51
10/16/2026 21:56 20 255.51
10/16/2026 21:56 80 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 20 255.51
10/16/2026 21:56 80 255.51
10/16/2026 21:56 20 255.51
10/16/2026 21:56 170 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 170 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 23 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 70 255.51
10/16/2026 21:56 99 255.51
10/16/2026 21:56 1 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 29 255.52
10/16/2026 21:56 5 255.52
10/16/2026 21:56 39 255.52
10/16/2026 21:56 1 255.52
10/16/2026 21:56 100 255.52
10/16/2026 21:56 60 255.52
10/16/2026 21:56 50 255.52
10/16/2026 21:56 7 255.52
10/16/2026 21:56 74 255.53
10/16/2026 21:56 100 255.53
10/16/2026 21:56 100 255.53
10/16/2026 21:56 2 255.53
10/16/2026 21:56 21 255.53
10/16/2026 21:56 5 255.55
10/16/2026 21:56 4 255.53
10/16/2026 21:56 19 255.53
10/16/2026 21:56 1 255.53
10/16/2026 21:56 15 255.53
10/16/2026 21:56 10 255.53
10/16/2026 21:56 2 255.53
10/16/2026 21:56 5 255.53
10/16/2026 21:56 1 255.55
10/16/2026 21:56 23 255.55
10/16/2026 21:56 1 255.55
10/16/2026 21:56 16 255.53
10/16/2026 21:56 100 255.53
10/16/2026 21:56 10 255.52
10/16/2026 21:56 10 255.53
10/16/2026 21:56 12 255.50
10/16/2026 21:56 1 255.50
10/16/2026 21:56 20 255.52
10/16/2026 21:56 9 255.51
10/16/2026 21:56 4 255.54
10/16/2026 21:56 9 255.545
10/16/2026 21:56 100 255.545
10/16/2026 21:56 32 255.56
10/16/2026 21:56 1 255.56
10/16/2026 21:56 32 255.56
10/16/2026 21:56 1 255.56
10/16/2026 21:56 18 255.56
10/16/2026 21:56 14 255.56
10/16/2026 21:56 100 255.55
10/16/2026 21:56 12 255.55
10/16/2026 21:56 10 255.53
10/16/2026 21:56 2 255.49
10/16/2026 21:56 15 255.49
10/16/2026 21:56 14 255.50
10/16/2026 21:56 1 255.49
10/16/2026 21:56 100 255.53
10/16/2026 21:56 66 255.54
10/16/2026 21:56 1 255.54
10/16/2026 21:56 6 255.54
10/16/2026 21:56 13 255.55
10/16/2026 21:56 12 255.55
10/16/2026 21:56 11 255.55
10/16/2026 21:56 20 255.56
10/16/2026 21:56 51 255.56
10/16/2026 21:56 100 255.56
10/16/2026 21:56 227 255.56
10/16/2026 21:56 100 255.56
10/16/2026 21:56 51 255.56
10/16/2026 21:56 100 255.56
10/16/2026 21:56 51 255.56
10/16/2026 21:56 100 255.56
10/16/2026 21:56 51 255.56
10/16/2026 21:56 100 255.56
10/16/2026 21:56 249 255.56
10/16/2026 21:56 20 255.56
10/16/2026 21:56 9 255.56
10/16/2026 21:56 22 255.56
10/16/2026 21:56 100 255.56
10/16/2026 21:56 10 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 90 255.58
10/16/2026 21:56 48 255.58
10/16/2026 21:56 52 255.58
10/16/2026 21:56 43 255.58
10/16/2026 21:56 57 255.58
10/16/2026 21:56 38 255.58
10/16/2026 21:56 62 255.58
10/16/2026 21:56 38 255.58
10/16/2026 21:56 39 255.58
10/16/2026 21:56 23 255.58
10/16/2026 21:56 95 255.58
10/16/2026 21:56 5 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 18 255.58
10/16/2026 21:56 82 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 18 255.58
10/16/2026 21:56 82 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 18 255.58
10/16/2026 21:56 4 255.58
10/16/2026 21:56 78 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 10 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 4 255.59
10/16/2026 21:56 50 255.59
10/16/2026 21:56 18 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 1 255.59
10/16/2026 21:56 60 255.59
10/16/2026 21:56 1 255.60
10/16/2026 21:56 5 255.60
10/16/2026 21:56 57 255.60
10/16/2026 21:56 5 255.60
10/16/2026 21:56 5 255.61
10/16/2026 21:56 90 255.60
10/16/2026 21:56 10 255.60
10/16/2026 21:56 100 255.60
10/16/2026 21:56 26 255.61
10/16/2026 21:56 52 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 20 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 13 255.59
10/16/2026 21:56 12 255.59
10/16/2026 21:56 1 255.60
10/16/2026 21:56 15 255.61
10/16/2026 21:56 1 255.61
10/16/2026 21:56 84 255.61
10/16/2026 21:56 16 255.61
10/16/2026 21:56 13 255.64
10/16/2026 21:56 1 255.64
10/16/2026 21:56 85 255.64
10/16/2026 21:56 1 255.64
10/16/2026 21:56 1 255.64
10/16/2026 21:56 11 255.665
10/16/2026 21:56 9 255.65
10/16/2026 21:56 13 255.65
10/16/2026 21:56 200 255.66
10/16/2026 21:56 10 255.66
10/16/2026 21:56 100 255.66
10/16/2026 21:56 60 255.66
10/16/2026 21:56 100 255.66
10/16/2026 21:56 16 255.66
10/16/2026 21:56 20 255.66
10/16/2026 21:56 40 255.65
10/16/2026 21:56 1 255.65
10/16/2026 21:56 16 255.65
10/16/2026 21:56 100 255.63
10/16/2026 21:56 11 255.64
10/16/2026 21:56 16 255.65
10/16/2026 21:56 36 255.655
10/16/2026 21:56 1 255.65
10/16/2026 21:56 6 255.65
10/16/2026 21:56 30 255.65
10/16/2026 21:56 40 255.65
10/16/2026 21:56 1 255.65
10/16/2026 21:56 1 255.64
10/16/2026 21:56 27 255.62
10/16/2026 21:56 100 255.63
10/16/2026 21:56 63 255.62
10/16/2026 21:56 16 255.62
10/16/2026 21:56 1 255.62
10/16/2026 21:56 9 255.61
10/16/2026 21:56 23 255.61
10/16/2026 21:56 50 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 15 255.59
10/16/2026 21:56 25 255.59
10/16/2026 21:56 16 255.59
10/16/2026 21:56 1 255.57
10/16/2026 21:56 1 255.57
10/16/2026 21:56 12 255.575
10/16/2026 21:56 74 255.58
10/16/2026 21:56 4 255.59
10/16/2026 21:56 11 255.59
10/16/2026 21:56 374 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 75 255.59
10/16/2026 21:56 1 255.59
10/16/2026 21:56 1 255.59
10/16/2026 21:56 23 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 11 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 10 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 200 255.59
10/16/2026 21:56 39 255.59
10/16/2026 21:56 11 255.59
10/16/2026 21:56 15 255.59
10/16/2026 21:56 1 255.59
10/16/2026 21:56 34 255.59
10/16/2026 21:56 27 255.59
10/16/2026 21:56 123 255.60
10/16/2026 21:55 60 255.59
10/16/2026 21:55 10 255.59
10/16/2026 21:55 3 255.59
10/16/2026 21:55 100 255.59
10/16/2026 21:55 30 255.59
10/16/2026 21:55 70 255.59
10/16/2026 21:55 50 255.59
10/16/2026 21:55 114 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 99 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 26 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 26 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 26 255.60
10/16/2026 21:55 12 255.60
10/16/2026 21:55 2 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 60 255.60
10/16/2026 21:55 41 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 59 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 41 255.60
10/16/2026 21:55 2 255.60
10/16/2026 21:55 39 255.60
10/16/2026 21:55 18 255.60
10/16/2026 21:55 35 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 1 255.60
10/16/2026 21:55 34 255.60
10/16/2026 21:55 1 255.60
10/16/2026 21:55 64 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 10 255.60
10/16/2026 21:55 27 255.60
10/16/2026 21:55 13 255.60
10/16/2026 21:55 100 255.62
10/16/2026 21:55 10 255.61
10/16/2026 21:55 10 255.62
10/16/2026 21:55 10 255.64
10/16/2026 21:55 100 255.64
10/16/2026 21:55 100 255.64
10/16/2026 21:55 1 255.64
10/16/2026 21:55 1 255.64
10/16/2026 21:55 19 255.63
10/16/2026 21:55 4 255.62
10/16/2026 21:55 1 255.62
10/16/2026 21:55 12 255.62
10/16/2026 21:55 34 255.62
10/16/2026 21:55 1 255.62
10/16/2026 21:55 1 255.62
10/16/2026 21:55 21 255.61
10/16/2026 21:55 1 255.60
10/16/2026 21:55 300 255.59
10/16/2026 21:55 100 255.59
10/16/2026 21:55 16 255.58
10/16/2026 21:55 2 255.58
10/16/2026 21:55 42 255.58
10/16/2026 21:55 10 255.60
10/16/2026 21:55 10 255.60
10/16/2026 21:55 95 255.60
10/16/2026 21:55 1 255.60
10/16/2026 21:55 60 255.58
10/16/2026 21:55 34 255.58
10/16/2026 21:55 140 255.58
10/16/2026 21:55 11 255.58
10/16/2026 21:55 44 255.58
10/16/2026 21:55 29 255.60
10/16/2026 21:55 1 255.58
10/16/2026 21:55 5 255.58
10/16/2026 21:55 55 255.58
10/16/2026 21:55 100 255.595
10/16/2026 21:55 19 255.58
10/16/2026 21:55 17 255.58
10/16/2026 21:55 9 255.58
10/16/2026 21:55 100 255.59
10/16/2026 21:55 96 255.59
10/16/2026 21:55 4 255.59
10/16/2026 21:55 2 255.59
10/16/2026 21:55 3 255.59
10/16/2026 21:55 1 255.64
10/16/2026 21:55 7 255.63
10/16/2026 21:55 1 255.60
10/16/2026 21:55 12 255.58
10/16/2026 21:55 1 255.58
10/16/2026 21:55 7 255.60
10/16/2026 21:55 23 255.60
10/16/2026 21:55 1 255.58
10/16/2026 21:55 2 255.58
10/16/2026 21:55 3 255.58
10/16/2026 21:55 11 255.61
10/16/2026 21:55 43 255.57
10/16/2026 21:55 20 255.57
10/16/2026 21:55 18 255.55
10/16/2026 21:55 10 255.53
10/16/2026 21:55 51 255.52
10/16/2026 21:55 9 255.49
10/16/2026 21:55 1 255.495
10/16/2026 21:55 26 255.47
10/16/2026 21:55 15 255.47
10/16/2026 21:55 1 255.47
10/16/2026 21:55 3 255.47
10/16/2026 21:55 15 255.47
10/16/2026 21:55 7 255.48
10/16/2026 21:55 8 255.48
10/16/2026 21:55 22 255.51
10/16/2026 21:55 20 255.51
10/16/2026 21:55 19 255.51
10/16/2026 21:55 10 255.51
10/16/2026 21:55 10 255.52
10/16/2026 21:55 33 255.53
10/16/2026 21:55 10 255.53
10/16/2026 21:55 10 255.53
10/16/2026 21:55 12 255.55
10/16/2026 21:55 1 255.55
10/16/2026 21:55 11 255.53
10/16/2026 21:55 12 255.53
10/16/2026 21:55 8 255.54
10/16/2026 21:55 15 255.55
10/16/2026 21:55 9 255.55
10/16/2026 21:55 33 255.58
10/16/2026 21:55 1 255.55
10/16/2026 21:55 35 255.59
10/16/2026 21:55 5 255.59
10/16/2026 21:55 6 255.59
10/16/2026 21:55 23 255.59
10/16/2026 21:55 23 255.59
10/16/2026 21:55 28 255.54
10/16/2026 21:55 10 255.54
10/16/2026 21:55 16 255.54
10/16/2026 21:55 20 255.53
10/16/2026 21:54 13 255.50
10/16/2026 21:54 1 255.52
10/16/2026 21:54 41 255.54
10/16/2026 21:54 20 255.54
10/16/2026 21:54 8 255.54
10/16/2026 21:54 431 255.54
10/16/2026 21:54 100 255.54
10/16/2026 21:54 100 255.54
10/16/2026 21:54 148 255.54
10/16/2026 21:54 22 255.54
10/16/2026 21:54 92 255.54
10/16/2026 21:54 19 255.55
10/16/2026 21:54 5 255.54
10/16/2026 21:54 3 255.54
10/16/2026 21:54 1 255.55
10/16/2026 21:54 81 255.55
10/16/2026 21:54 19 255.55
10/16/2026 21:54 80 255.55
10/16/2026 21:54 1 255.55
10/16/2026 21:54 218 255.55
10/16/2026 21:54 100 255.55
10/16/2026 21:54 100 255.55
10/16/2026 21:54 100 255.55
10/16/2026 21:54 22 255.55
10/16/2026 21:54 96 255.55
10/16/2026 21:54 22 255.56
10/16/2026 21:54 4 255.55
10/16/2026 21:54 22 255.57
10/16/2026 21:54 22 255.57
10/16/2026 21:54 5 255.58
10/16/2026 21:54 100 255.58
10/16/2026 21:54 1 255.58
10/16/2026 21:54 5 255.58
10/16/2026 21:54 5 255.58
10/16/2026 21:54 22 255.59
10/16/2026 21:54 200 255.59
10/16/2026 21:54 35 255.59
10/16/2026 21:54 5 255.59
10/16/2026 21:54 200 255.59
10/16/2026 21:54 5 255.59
10/16/2026 21:54 10 255.59
10/16/2026 21:54 3 255.59
10/16/2026 21:54 22 255.59
10/16/2026 21:54 5 255.59
10/16/2026 21:54 200 255.59
10/16/2026 21:54 9 255.59
10/16/2026 21:54 100 255.60
10/16/2026 21:54 20 255.58
10/16/2026 21:54 56 255.58
10/16/2026 21:54 3 255.56
10/16/2026 21:54 1 255.56
10/16/2026 21:54 2 255.55
10/16/2026 21:54 138 255.55
10/16/2026 21:54 19 255.52
10/16/2026 21:54 1 255.54
10/16/2026 21:54 312 255.55
10/16/2026 21:54 9 255.52
10/16/2026 21:54 100 255.54
10/16/2026 21:54 12 255.54
10/16/2026 21:54 8 255.54
10/16/2026 21:54 39 255.53
10/16/2026 21:54 5 255.49
10/16/2026 21:54 12 255.49
10/16/2026 21:54 3 255.49
10/16/2026 21:54 37 255.48
10/16/2026 21:54 16 255.48
10/16/2026 21:54 6 255.45
10/16/2026 21:54 10 255.45
10/16/2026 21:54 4 255.47
10/16/2026 21:54 1 255.49
10/16/2026 21:54 24 255.45
10/16/2026 21:54 13 255.45
10/16/2026 21:54 13 255.45
10/16/2026 21:54 22 255.46
10/16/2026 21:54 98 255.48
10/16/2026 21:54 2 255.48
10/16/2026 21:54 60 255.48
10/16/2026 21:54 4 255.48
10/16/2026 21:54 90 255.48
10/16/2026 21:54 9 255.52
10/16/2026 21:54 1 255.50
10/16/2026 21:54 64 255.495
10/16/2026 21:54 1 255.48
10/16/2026 21:54 74 255.48
10/16/2026 21:54 1 255.48
10/16/2026 21:54 25 255.48
10/16/2026 21:54 35 255.51
10/16/2026 21:54 1 255.51
10/16/2026 21:54 17 255.52
10/16/2026 21:54 83 255.52
10/16/2026 21:54 100 255.52
10/16/2026 21:54 5 255.52
10/16/2026 21:54 100 255.52
10/16/2026 21:54 141 255.52
10/16/2026 21:54 59 255.52
10/16/2026 21:54 10 255.52
10/16/2026 21:54 100 255.52
10/16/2026 21:54 4 255.52
10/16/2026 21:54 20 255.52
10/16/2026 21:54 10 255.53
10/16/2026 21:54 7 255.54
10/16/2026 21:54 9 255.55
10/16/2026 21:54 30 255.55
10/16/2026 21:54 32 255.54
10/16/2026 21:54 2 255.54
10/16/2026 21:54 2 255.52
10/16/2026 21:54 1 255.52
10/16/2026 21:54 16 255.52
10/16/2026 21:54 73 255.53
10/16/2026 21:54 22 255.52
10/16/2026 21:54 16 255.54
10/16/2026 21:54 5 255.54
10/16/2026 21:54 45 255.535
10/16/2026 21:54 55 255.535
10/16/2026 21:54 1 255.52
10/16/2026 21:54 15 255.50
10/16/2026 21:53 8 255.48
10/16/2026 21:53 76 255.48
10/16/2026 21:53 1 255.48
10/16/2026 21:53 23 255.48
10/16/2026 21:53 10 255.48
10/16/2026 21:53 45 255.46
10/16/2026 21:53 1 255.46
10/16/2026 21:53 5 255.46
10/16/2026 21:53 12 255.45
10/16/2026 21:53 4 255.45
10/16/2026 21:53 1 255.45
10/16/2026 21:53 5 255.45
10/16/2026 21:53 95 255.45
10/16/2026 21:53 73 255.45
10/16/2026 21:53 11 255.43
10/16/2026 21:53 4 255.41
10/16/2026 21:53 34 255.41
10/16/2026 21:53 4 255.41
10/16/2026 21:53 100 255.42
10/16/2026 21:53 12 255.41
10/16/2026 21:53 10 255.44
10/16/2026 21:53 1 255.43
10/16/2026 21:53 12 255.43
10/16/2026 21:53 4 255.43
10/16/2026 21:53 23 255.43
10/16/2026 21:53 20 255.43
10/16/2026 21:53 14 255.43
10/16/2026 21:53 14 255.44
10/16/2026 21:53 39 255.45
10/16/2026 21:53 24 255.44
10/16/2026 21:53 14 255.44
10/16/2026 21:53 6 255.44
10/16/2026 21:53 93 255.45
10/16/2026 21:53 34 255.45
10/16/2026 21:53 66 255.45
10/16/2026 21:53 34 255.45
10/16/2026 21:53 66 255.45
10/16/2026 21:53 100 255.45
10/16/2026 21:53 22 255.46
10/16/2026 21:53 5 255.47
10/16/2026 21:53 100 255.47
10/16/2026 21:53 31 255.47
10/16/2026 21:53 62 255.47
10/16/2026 21:53 7 255.47
10/16/2026 21:53 27 255.48
10/16/2026 21:53 1 255.48
10/16/2026 21:53 1 255.48
10/16/2026 21:53 71 255.48
10/16/2026 21:53 34 255.48
10/16/2026 21:53 66 255.48
10/16/2026 21:53 4 255.48
10/16/2026 21:53 1 255.48
10/16/2026 21:53 1 255.48
10/16/2026 21:53 100 255.48
10/16/2026 21:53 7 255.48
10/16/2026 21:53 93 255.48
10/16/2026 21:53 5 255.48
10/16/2026 21:53 7 255.48
10/16/2026 21:53 100 255.48
10/16/2026 21:53 99 255.48
10/16/2026 21:53 1 255.48
10/16/2026 21:53 100 255.48
10/16/2026 21:53 2 255.48
10/16/2026 21:53 5 255.48
10/16/2026 21:53 100 255.50
10/16/2026 21:53 1 255.51
10/16/2026 21:53 50 255.51
10/16/2026 21:53 16 255.51
10/16/2026 21:53 10 255.54
10/16/2026 21:53 5 255.535
10/16/2026 21:53 27 255.55
10/16/2026 21:53 5 255.55
10/16/2026 21:53 7 255.55
10/16/2026 21:53 1 255.55
10/16/2026 21:53 1 255.55
10/16/2026 21:53 41 255.55
10/16/2026 21:53 9 255.54
10/16/2026 21:53 6 255.53
10/16/2026 21:53 14 255.53
10/16/2026 21:53 50 255.51
10/16/2026 21:53 16 255.52
10/16/2026 21:52 6 255.53
10/16/2026 21:52 23 255.53
10/16/2026 21:52 5 255.54
10/16/2026 21:52 8 255.53
10/16/2026 21:52 2 255.53
10/16/2026 21:52 20 255.54
10/16/2026 21:52 3 255.54
10/16/2026 21:52 20 255.54
10/16/2026 21:52 1 255.54
10/16/2026 21:52 10 255.54
10/16/2026 21:52 1 255.54
10/16/2026 21:52 17 255.50
10/16/2026 21:52 63 255.50
10/16/2026 21:52 1 255.49
10/16/2026 21:52 9 255.47
10/16/2026 21:52 28 255.47
10/16/2026 21:52 41 255.47
10/16/2026 21:52 16 255.47
10/16/2026 21:52 17 255.46
10/16/2026 21:52 1 255.46
10/16/2026 21:52 100 255.43
10/16/2026 21:52 6 255.40
10/16/2026 21:52 24 255.42
10/16/2026 21:52 22 255.42
10/16/2026 21:52 1 255.42
10/16/2026 21:52 56 255.42
10/16/2026 21:52 16 255.42
10/16/2026 21:52 1 255.43
10/16/2026 21:52 39 255.43
10/16/2026 21:52 19 255.43
10/16/2026 21:52 20 255.43
10/16/2026 21:52 6 255.42
10/16/2026 21:52 52 255.42
10/16/2026 21:52 39 255.42
10/16/2026 21:52 9 255.42
10/16/2026 21:52 100 255.42
10/16/2026 21:52 94 255.42
10/16/2026 21:52 100 255.42
10/16/2026 21:52 100 255.42
10/16/2026 21:52 94 255.42
10/16/2026 21:52 100 255.42
10/16/2026 21:52 200 255.42
10/16/2026 21:52 5 255.42
10/16/2026 21:52 22 255.42
10/16/2026 21:52 100 255.42
10/16/2026 21:52 50 255.42
10/16/2026 21:52 200 255.42
10/16/2026 21:52 5 255.43
10/16/2026 21:52 1 255.43
10/16/2026 21:52 100 255.43
10/16/2026 21:52 14 255.44
10/16/2026 21:52 12 255.44
10/16/2026 21:52 1 255.45
10/16/2026 21:52 49 255.45
10/16/2026 21:52 100 255.44
10/16/2026 21:52 16 255.45
10/16/2026 21:52 5 255.45
10/16/2026 21:52 34 255.47
10/16/2026 21:52 12 255.47
10/16/2026 21:52 44 255.46
10/16/2026 21:52 99 255.46
10/16/2026 21:52 2 255.43
10/16/2026 21:52 15 255.45
10/16/2026 21:52 1 255.46
10/16/2026 21:52 24 255.45
10/16/2026 21:52 10 255.44
10/16/2026 21:52 1 255.44
10/16/2026 21:52 45 255.44
10/16/2026 21:52 2 255.42
10/16/2026 21:52 10 255.38
10/16/2026 21:52 1 255.38
10/16/2026 21:52 1 255.36
10/16/2026 21:52 1 255.36
10/16/2026 21:52 45 255.36
10/16/2026 21:52 5 255.37
10/16/2026 21:52 16 255.38
10/16/2026 21:52 4 255.41
10/16/2026 21:52 8 255.41
10/16/2026 21:52 2 255.41
10/16/2026 21:52 1 255.41
10/16/2026 21:52 1 255.34
10/16/2026 21:52 26 255.34
10/16/2026 21:52 5 255.34
10/16/2026 21:52 10 255.36
10/16/2026 21:52 33 255.36
10/16/2026 21:52 22 255.35
10/16/2026 21:52 1 255.35
10/16/2026 21:52 38 255.345
10/16/2026 21:52 62 255.345
10/16/2026 21:52 1 255.35
10/16/2026 21:52 50 255.35
10/16/2026 21:52 100 255.35
10/16/2026 21:52 14 255.35
10/16/2026 21:52 39 255.37
10/16/2026 21:52 3 255.36
10/16/2026 21:52 135 255.35
10/16/2026 21:52 10 255.35
10/16/2026 21:52 100 255.35
10/16/2026 21:52 5 255.35
10/16/2026 21:52 5 255.36
10/16/2026 21:52 5 255.36
10/16/2026 21:52 30 255.36
10/16/2026 21:52 1 255.36
10/16/2026 21:52 30 255.36
10/16/2026 21:52 16 255.40
10/16/2026 21:52 1 255.39
10/16/2026 21:52 16 255.39
10/16/2026 21:52 61 255.39
10/16/2026 21:52 5 255.36
10/16/2026 21:52 11 255.36
10/16/2026 21:52 46 255.375
10/16/2026 21:52 2 255.38
10/16/2026 21:52 12 255.38
10/16/2026 21:52 27 255.38
10/16/2026 21:52 12 255.36
10/16/2026 21:52 16 255.36
10/16/2026 21:52 2 255.35
10/16/2026 21:52 1 255.35
10/16/2026 21:52 1 255.33
10/16/2026 21:52 100 255.33
10/16/2026 21:52 3 255.33
10/16/2026 21:52 5 255.33
10/16/2026 21:52 2 255.31
10/16/2026 21:52 8 255.31
10/16/2026 21:52 2 255.31
10/16/2026 21:52 39 255.30
10/16/2026 21:52 10 255.30
10/16/2026 21:51 17 255.29
10/16/2026 21:51 5 255.32
10/16/2026 21:51 30 255.29
10/16/2026 21:51 10 255.29
10/16/2026 21:51 7 255.31
10/16/2026 21:51 11 255.31
10/16/2026 21:51 9 255.31
10/16/2026 21:51 5 255.31
10/16/2026 21:51 11 255.32
10/16/2026 21:51 34 255.34
10/16/2026 21:51 10 255.34
10/16/2026 21:51 1 255.30
10/16/2026 21:51 33 255.30
10/16/2026 21:51 33 255.28
10/16/2026 21:51 49 255.28
10/16/2026 21:51 14 255.28
10/16/2026 21:51 86 255.28
10/16/2026 21:51 10 255.28
10/16/2026 21:51 5 255.30
10/16/2026 21:51 1 255.30
10/16/2026 21:51 1 255.32
10/16/2026 21:51 1 255.30
10/16/2026 21:51 1 255.27
10/16/2026 21:51 30 255.27
10/16/2026 21:51 66 255.29
10/16/2026 21:51 71 255.29
10/16/2026 21:51 30 255.29
10/16/2026 21:51 30 255.28
10/16/2026 21:51 1 255.30
10/16/2026 21:51 1 255.32
10/16/2026 21:51 39 255.32
10/16/2026 21:51 10 255.32
10/16/2026 21:51 1 255.32
10/16/2026 21:51 16 255.32
10/16/2026 21:51 13 255.30
10/16/2026 21:51 1 255.30
10/16/2026 21:51 36 255.30
10/16/2026 21:51 13 255.28
10/16/2026 21:51 1 255.28
10/16/2026 21:51 20 255.28
10/16/2026 21:51 5 255.28
10/16/2026 21:51 16 255.28
10/16/2026 21:51 18 255.28
10/16/2026 21:51 1 255.28
10/16/2026 21:51 13 255.28
10/16/2026 21:51 33 255.28
10/16/2026 21:51 17 255.28
10/16/2026 21:51 13 255.30
10/16/2026 21:51 33 255.30
10/16/2026 21:51 48 255.30
10/16/2026 21:51 5 255.30
10/16/2026 21:51 1 255.30
10/16/2026 21:51 4 255.31
10/16/2026 21:51 80 255.31
10/16/2026 21:51 45 255.385
10/16/2026 21:51 2 255.34
10/16/2026 21:51 5 255.34
10/16/2026 21:51 5 255.35
10/16/2026 21:51 99 255.35
10/16/2026 21:51 1 255.35
10/16/2026 21:51 39 255.40
10/16/2026 21:51 13 255.40
10/16/2026 21:51 100 255.40
10/16/2026 21:51 100 255.40
10/16/2026 21:51 4 255.41
10/16/2026 21:51 6 255.41
10/16/2026 21:51 1 255.41
10/16/2026 21:51 163 255.41
10/16/2026 21:51 30 255.41
10/16/2026 21:51 66 255.43
10/16/2026 21:51 10 255.43
10/16/2026 21:51 1 255.40
10/16/2026 21:51 12 255.39
10/16/2026 21:51 10 255.325
10/16/2026 21:50 45 255.35
10/16/2026 21:50 1 255.35
10/16/2026 21:50 1 255.30
10/16/2026 21:50 16 255.29
10/16/2026 21:50 100 255.29
10/16/2026 21:50 13 255.28
10/16/2026 21:50 13 255.28
10/16/2026 21:50 14 255.27
10/16/2026 21:50 2 255.27
10/16/2026 21:50 1 255.35
10/16/2026 21:50 100 255.30
10/16/2026 21:50 5 255.36
10/16/2026 21:50 1 255.36
10/16/2026 21:50 211 255.36
10/16/2026 21:50 84 255.38
10/16/2026 21:50 28 255.38
10/16/2026 21:50 100 255.38
10/16/2026 21:50 28 255.39
10/16/2026 21:50 100 255.41
10/16/2026 21:50 100 255.41
10/16/2026 21:50 5 255.41
10/16/2026 21:50 30 255.41
10/16/2026 21:50 12 255.42
10/16/2026 21:50 5 255.44
10/16/2026 21:50 20 255.44
10/16/2026 21:50 24 255.45
10/16/2026 21:50 1 255.46
10/16/2026 21:50 20 255.43
10/16/2026 21:50 39 255.43
10/16/2026 21:50 39 255.42
10/16/2026 21:50 39 255.38
10/16/2026 21:50 500 255.39
10/16/2026 21:50 100 255.39
10/16/2026 21:50 60 255.39
10/16/2026 21:50 40 255.39
10/16/2026 21:50 30 255.40
10/16/2026 21:50 400 255.40
10/16/2026 21:50 50 255.40
10/16/2026 21:50 10 255.41
10/16/2026 21:50 5 255.41
10/16/2026 21:50 5 255.42
10/16/2026 21:50 30 255.42
10/16/2026 21:50 18 255.43
10/16/2026 21:50 20 255.42
10/16/2026 21:50 14 255.43
10/16/2026 21:50 1 255.44
10/16/2026 21:50 1 255.44
10/16/2026 21:50 38 255.44
10/16/2026 21:50 6 255.44
10/16/2026 21:50 6 255.44
10/16/2026 21:50 99 255.44
10/16/2026 21:50 1 255.44
10/16/2026 21:50 100 255.44
10/16/2026 21:50 1 255.44
10/16/2026 21:50 18 255.44
10/16/2026 21:50 6 255.43
10/16/2026 21:50 15 255.38
10/16/2026 21:50 20 255.37
10/16/2026 21:50 12 255.37
10/16/2026 21:50 10 255.34
10/16/2026 21:50 11 255.34
10/16/2026 21:50 1 255.36
10/16/2026 21:50 50 255.30
10/16/2026 21:50 28 255.35
10/16/2026 21:50 16 255.33
10/16/2026 21:50 46 255.32
10/16/2026 21:50 5 255.33
10/16/2026 21:50 99 255.31
10/16/2026 21:50 136 255.30
10/16/2026 21:50 64 255.30
10/16/2026 21:50 1 255.32
10/16/2026 21:50 96 255.31
10/16/2026 21:50 100 255.31
10/16/2026 21:50 4 255.31
10/16/2026 21:50 100 255.31
10/16/2026 21:50 4 255.31
10/16/2026 21:50 100 255.31
10/16/2026 21:50 4 255.32
10/16/2026 21:50 50 255.32
10/16/2026 21:49 10 255.36
10/16/2026 21:49 1 255.36
10/16/2026 21:49 2 255.36
10/16/2026 21:49 1 255.36
10/16/2026 21:49 100 255.36
10/16/2026 21:49 1 255.35
10/16/2026 21:49 1 255.34
10/16/2026 21:49 2 255.34
10/16/2026 21:49 2 255.34
10/16/2026 21:49 2 255.34
10/16/2026 21:49 2 255.34
10/16/2026 21:49 1 255.34
10/16/2026 21:49 5 255.30
10/16/2026 21:49 11 255.30
10/16/2026 21:49 13 255.27
10/16/2026 21:49 23 255.27
10/16/2026 21:49 1 255.27
10/16/2026 21:49 32 255.27
10/16/2026 21:49 3 255.28
10/16/2026 21:49 50 255.28
10/16/2026 21:49 2 255.30
10/16/2026 21:49 24 255.31
10/16/2026 21:49 6 255.31
10/16/2026 21:49 44 255.31
10/16/2026 21:49 28 255.31
10/16/2026 21:49 28 255.31
10/16/2026 21:49 20 255.32
10/16/2026 21:49 34 255.28
10/16/2026 21:49 10 255.28
10/16/2026 21:49 12 255.28
10/16/2026 21:49 12 255.29
10/16/2026 21:49 20 255.29
10/16/2026 21:49 1 255.26
10/16/2026 21:49 1 255.29
10/16/2026 21:49 3 255.29
10/16/2026 21:49 5 255.29
10/16/2026 21:49 1 255.30
10/16/2026 21:49 2 255.31
10/16/2026 21:49 100 255.33
10/16/2026 21:48 50 255.33
10/16/2026 21:48 12 255.33
10/16/2026 21:48 3 255.34
10/16/2026 21:48 100 255.34
10/16/2026 21:48 22 255.34
10/16/2026 21:48 44 255.37
10/16/2026 21:48 3 255.37
10/16/2026 21:48 99 255.37
10/16/2026 21:48 1 255.37
10/16/2026 21:48 100 255.39
10/16/2026 21:48 9 255.39
10/16/2026 21:48 100 255.39
10/16/2026 21:48 5 255.40
10/16/2026 21:48 5 255.40
10/16/2026 21:48 10 255.40
10/16/2026 21:48 90 255.40
10/16/2026 21:48 23 255.41
10/16/2026 21:48 3 255.41
10/16/2026 21:48 50 255.41
10/16/2026 21:48 23 255.43
10/16/2026 21:48 22 255.37
10/16/2026 21:48 31 255.37
10/16/2026 21:48 12 255.37
10/16/2026 21:48 47 255.37
10/16/2026 21:48 10 255.40
10/16/2026 21:48 34 255.40
10/16/2026 21:48 60 255.39
10/16/2026 21:48 100 255.39
10/16/2026 21:48 9 255.39
10/16/2026 21:48 1 255.46
10/16/2026 21:48 100 255.46
10/16/2026 21:48 3 255.46
10/16/2026 21:48 1 255.46
10/16/2026 21:47 39 255.47
10/16/2026 21:47 11 255.47
10/16/2026 21:47 1 255.47
10/16/2026 21:47 5 255.50
10/16/2026 21:47 12 255.52
10/16/2026 21:47 90 255.53
10/16/2026 21:47 100 255.53
10/16/2026 21:47 1 255.53
10/16/2026 21:47 100 255.54
10/16/2026 21:47 7 255.54
10/16/2026 21:47 7 255.55
10/16/2026 21:47 100 255.55
10/16/2026 21:47 100 255.56
10/16/2026 21:47 2 255.56
10/16/2026 21:47 6 255.56
10/16/2026 21:47 3 255.58
10/16/2026 21:47 1 255.58
10/16/2026 21:47 37 255.61
10/16/2026 21:47 63 255.61
10/16/2026 21:47 26 255.62
10/16/2026 21:47 13 255.60
10/16/2026 21:47 13 255.60
10/16/2026 21:47 11 255.60
10/16/2026 21:47 19 255.65
10/16/2026 21:47 5 255.65
10/16/2026 21:47 10 255.65
10/16/2026 21:47 3 255.65
10/16/2026 21:47 3 255.66
10/16/2026 21:47 3 255.66
10/16/2026 21:47 74 255.67
10/16/2026 21:47 26 255.67
10/16/2026 21:47 100 255.67
10/16/2026 21:47 100 255.67
10/16/2026 21:47 29 255.68
10/16/2026 21:47 100 255.68
10/16/2026 21:47 71 255.68
10/16/2026 21:47 100 255.68
10/16/2026 21:47 35 255.68
10/16/2026 21:47 1 255.68
10/16/2026 21:47 1 255.68
10/16/2026 21:47 63 255.68
10/16/2026 21:47 3 255.68
10/16/2026 21:47 37 255.69
10/16/2026 21:47 63 255.69
10/16/2026 21:47 70 255.695
10/16/2026 21:47 50 255.71
10/16/2026 21:47 2 255.71
10/16/2026 21:47 10 255.71
10/16/2026 21:47 99 255.71
10/16/2026 21:47 6 255.735
10/16/2026 21:47 20 255.735
10/16/2026 21:47 1 255.71
10/16/2026 21:47 107 255.73
10/16/2026 21:47 13 255.73
10/16/2026 21:47 26 255.73
10/16/2026 21:47 29 255.73
10/16/2026 21:47 100 255.73
10/16/2026 21:47 15 255.72
10/16/2026 21:46 75 255.70
10/16/2026 21:46 45 255.70
10/16/2026 21:46 95 255.70
10/16/2026 21:46 1 255.70
10/16/2026 21:46 4 255.70
10/16/2026 21:46 100 255.70
10/16/2026 21:46 3 255.70
10/16/2026 21:46 1 255.70
10/16/2026 21:46 100 255.70
10/16/2026 21:46 4 255.72
10/16/2026 21:46 6 255.72
10/16/2026 21:46 3 255.72
10/16/2026 21:46 2 255.72
10/16/2026 21:46 3 255.72
10/16/2026 21:46 10 255.77
10/16/2026 21:46 100 255.77
10/16/2026 21:46 44 255.76
10/16/2026 21:46 6 255.76
10/16/2026 21:46 40 255.77
10/16/2026 21:46 12 255.78
10/16/2026 21:46 14 255.78
10/16/2026 21:46 13 255.77
10/16/2026 21:46 35 255.75
10/16/2026 21:46 10 255.76
10/16/2026 21:46 4 255.76
10/16/2026 21:46 1 255.76
10/16/2026 21:46 95 255.76
10/16/2026 21:46 1 255.735
10/16/2026 21:46 14 255.77
10/16/2026 21:46 16 255.76
10/16/2026 21:46 4 255.74
10/16/2026 21:46 5 255.73
10/16/2026 21:46 14 255.73
10/16/2026 21:46 50 255.715
10/16/2026 21:46 12 255.70
10/16/2026 21:46 10 255.70
10/16/2026 21:46 30 255.70
10/16/2026 21:46 7 255.70
10/16/2026 21:46 2 255.70
10/16/2026 21:46 10 255.70
10/16/2026 21:46 100 255.70
10/16/2026 21:46 91 255.70
10/16/2026 21:46 7 255.70
10/16/2026 21:46 100 255.72
10/16/2026 21:46 100 255.72
10/16/2026 21:46 2 255.70
10/16/2026 21:46 50 255.72
10/16/2026 21:46 60 255.72
10/16/2026 21:45 50 255.74
10/16/2026 21:45 2 255.74
10/16/2026 21:45 100 255.75
10/16/2026 21:45 200 255.75
10/16/2026 21:45 2 255.75
10/16/2026 21:45 1 255.75
10/16/2026 21:45 100 255.75
10/16/2026 21:45 6 255.79
10/16/2026 21:45 10 255.79
10/16/2026 21:45 1 255.80
10/16/2026 21:45 50 255.77
10/16/2026 21:45 7 255.75
10/16/2026 21:45 47 255.75
10/16/2026 21:45 6 255.75
10/16/2026 21:45 39 255.72
10/16/2026 21:45 1 255.71
10/16/2026 21:45 13 255.75
10/16/2026 21:45 40 255.75
10/16/2026 21:45 20 255.75
10/16/2026 21:45 5 255.75
10/16/2026 21:45 20 255.75
10/16/2026 21:45 25 255.75
10/16/2026 21:45 2 255.75
10/16/2026 21:45 9 255.73
10/16/2026 21:45 12 255.73
10/16/2026 21:45 4 255.73
10/16/2026 21:45 50 255.71
10/16/2026 21:45 29 255.71
10/16/2026 21:45 45 255.71
10/16/2026 21:44 1 255.58
10/16/2026 21:44 48 255.58
10/16/2026 21:44 3 255.59
10/16/2026 21:44 12 255.59
10/16/2026 21:44 1 255.63
10/16/2026 21:44 9 255.63
10/16/2026 21:44 27 255.63
10/16/2026 21:44 1 255.63
10/16/2026 21:44 13 255.63
10/16/2026 21:44 10 255.63
10/16/2026 21:44 100 255.63
10/16/2026 21:44 3 255.63
10/16/2026 21:44 3 255.64
10/16/2026 21:44 1 255.64
10/16/2026 21:44 1 255.64
10/16/2026 21:44 3 255.66
10/16/2026 21:44 10 255.66
10/16/2026 21:44 20 255.695
10/16/2026 21:44 14 255.72
10/16/2026 21:44 13 255.685
10/16/2026 21:44 16 255.68
10/16/2026 21:44 21 255.67
10/16/2026 21:44 10 255.70
10/16/2026 21:44 21 255.61
10/16/2026 21:44 1 255.61
10/16/2026 21:44 81 255.60
10/16/2026 21:44 100 255.60
10/16/2026 21:44 20 255.60
10/16/2026 21:44 99 255.60
10/16/2026 21:44 102 255.61
10/16/2026 21:44 1 255.60
10/16/2026 21:44 48 255.61
10/16/2026 21:44 100 255.61
10/16/2026 21:44 100 255.61
10/16/2026 21:44 50 255.61
10/16/2026 21:44 100 255.61
10/16/2026 21:44 1 255.62
10/16/2026 21:44 36 255.615
10/16/2026 21:44 3 255.62
10/16/2026 21:44 1 255.62
10/16/2026 21:44 2 255.62
10/16/2026 21:44 100 255.62
10/16/2026 21:44 111 255.64
10/16/2026 21:44 1 255.64
10/16/2026 21:44 16 255.64
10/16/2026 21:44 3 255.64
10/16/2026 21:44 2 255.64
10/16/2026 21:44 1 255.65
10/16/2026 21:44 100 255.65
10/16/2026 21:44 60 255.65
10/16/2026 21:44 1 255.70
10/16/2026 21:43 2 255.68
10/16/2026 21:43 1 255.70
10/16/2026 21:43 4 255.70
10/16/2026 21:43 10 255.70
10/16/2026 21:43 12 255.73
10/16/2026 21:43 100 255.72
10/16/2026 21:43 10 255.69
10/16/2026 21:43 18 255.71
10/16/2026 21:43 10 255.71
10/16/2026 21:43 34 255.72
10/16/2026 21:43 20 255.70
10/16/2026 21:43 1 255.69
10/16/2026 21:43 40 255.74
10/16/2026 21:43 5 255.68
10/16/2026 21:43 11 255.69
10/16/2026 21:43 1 255.67
10/16/2026 21:43 50 255.67
10/16/2026 21:43 5 255.67
10/16/2026 21:43 43 255.67
10/16/2026 21:43 18 255.63
10/16/2026 21:43 5 255.63
10/16/2026 21:43 27 255.63
10/16/2026 21:42 18 255.62
10/16/2026 21:42 100 255.62
10/16/2026 21:42 13 255.64
10/16/2026 21:42 4 255.64
10/16/2026 21:42 100 255.64
10/16/2026 21:42 14 255.64
10/16/2026 21:42 20 255.64
10/16/2026 21:42 20 255.64
10/16/2026 21:42 25 255.65
10/16/2026 21:42 1 255.65
10/16/2026 21:42 5 255.65
10/16/2026 21:42 1 255.65
10/16/2026 21:42 5 255.66
10/16/2026 21:42 100 255.66
10/16/2026 21:42 60 255.645
10/16/2026 21:42 100 255.66
10/16/2026 21:42 100 255.65
10/16/2026 21:42 1 255.63
10/16/2026 21:42 20 255.64
10/16/2026 21:42 100 255.65
10/16/2026 21:42 5 255.65
10/16/2026 21:42 16 255.64
10/16/2026 21:42 17 255.64
10/16/2026 21:42 1 255.62
10/16/2026 21:42 4 255.61
10/16/2026 21:42 20 255.62
10/16/2026 21:42 60 255.63
10/16/2026 21:42 1 255.63
10/16/2026 21:42 39 255.63
10/16/2026 21:42 11 255.63
10/16/2026 21:42 20 255.60
10/16/2026 21:41 1 255.63
10/16/2026 21:41 4 255.59
10/16/2026 21:41 1 255.60
10/16/2026 21:41 1 255.60
10/16/2026 21:41 20 255.60
10/16/2026 21:41 20 255.60
10/16/2026 21:41 1 255.57
10/16/2026 21:41 1 255.51
10/16/2026 21:41 1 255.51
10/16/2026 21:41 2 255.50
10/16/2026 21:41 1 255.50
10/16/2026 21:41 1 255.50
10/16/2026 21:41 1 255.48
10/16/2026 21:41 1 255.48
10/16/2026 21:41 1 255.47
10/16/2026 21:41 11 255.43
10/16/2026 21:40 18 255.44
10/16/2026 21:40 100 255.44
10/16/2026 21:40 1 255.43
10/16/2026 21:40 1 255.43
10/16/2026 21:40 12 255.42
10/16/2026 21:40 13 255.41
10/16/2026 21:40 2 255.40
10/16/2026 21:40 96 255.39
10/16/2026 21:40 4 255.39
10/16/2026 21:40 23 255.36
10/16/2026 21:40 9 255.36
10/16/2026 21:40 10 255.36
10/16/2026 21:40 5 255.36
10/16/2026 21:40 50 255.36
10/16/2026 21:40 2 255.34
10/16/2026 21:40 10 255.325
10/16/2026 21:40 5 255.32
10/16/2026 21:40 6 255.36
10/16/2026 21:40 13 255.36
10/16/2026 21:40 5 255.325
10/16/2026 21:40 10 255.29
10/16/2026 21:40 31 255.29
10/16/2026 21:40 20 255.30
10/16/2026 21:40 20 255.305
10/16/2026 21:40 52 255.30
10/16/2026 21:40 1 255.31
10/16/2026 21:40 5 255.31
10/16/2026 21:40 93 255.31
10/16/2026 21:40 7 255.31
10/16/2026 21:40 1 255.31
10/16/2026 21:40 99 255.32
10/16/2026 21:40 13 255.32
10/16/2026 21:40 37 255.32
10/16/2026 21:40 1 255.32
10/16/2026 21:40 4 255.32
10/16/2026 21:40 1 255.32
10/16/2026 21:40 1 255.32
10/16/2026 21:40 1 255.32
10/16/2026 21:40 5 255.32
10/16/2026 21:40 58 255.33
10/16/2026 21:40 1 255.33
10/16/2026 21:40 13 255.33
10/16/2026 21:40 36 255.33
10/16/2026 21:39 12 255.34
10/16/2026 21:39 38 255.37
10/16/2026 21:39 62 255.37
10/16/2026 21:39 100 255.36
10/16/2026 21:39 15 255.35
10/16/2026 21:39 1 255.35
10/16/2026 21:39 1 255.35
10/16/2026 21:39 1 255.35
10/16/2026 21:39 76 255.36
10/16/2026 21:39 38 255.36
10/16/2026 21:39 1 255.36
10/16/2026 21:39 1 255.36
10/16/2026 21:39 1 255.36
10/16/2026 21:39 23 255.36
10/16/2026 21:39 11 255.36
10/16/2026 21:39 15 255.36
10/16/2026 21:39 18 255.38
10/16/2026 21:39 3 255.389
10/16/2026 21:39 3 255.389
10/16/2026 21:39 9 255.38
10/16/2026 21:39 11 255.345
10/16/2026 21:39 46 255.36
10/16/2026 21:39 18 255.35
10/16/2026 21:39 22 255.31
10/16/2026 21:39 38 255.31
10/16/2026 21:39 2 255.32
10/16/2026 21:38 5 255.32
10/16/2026 21:38 1 255.32
10/16/2026 21:38 16 255.31
10/16/2026 21:38 45 255.30
10/16/2026 21:38 5 255.30
10/16/2026 21:38 12 255.29
10/16/2026 21:38 10 255.30
10/16/2026 21:38 13 255.30
10/16/2026 21:38 1 255.30
10/16/2026 21:38 61 255.30
10/16/2026 21:38 50 255.30
10/16/2026 21:38 1 255.32
10/16/2026 21:38 2 255.32
10/16/2026 21:38 2 255.32
10/16/2026 21:38 4 255.32
10/16/2026 21:38 100 255.36
10/16/2026 21:38 5 255.35
10/16/2026 21:38 7 255.35
10/16/2026 21:38 2 255.35
10/16/2026 21:38 1 255.35
10/16/2026 21:38 1 255.35
10/16/2026 21:38 19 255.38
10/16/2026 21:38 1 255.38
10/16/2026 21:38 6 255.38
10/16/2026 21:38 100 255.41
10/16/2026 21:38 100 255.42
10/16/2026 21:38 1 255.42
10/16/2026 21:38 5 255.42
10/16/2026 21:38 11 255.42
10/16/2026 21:38 100 255.42
10/16/2026 21:38 2 255.42
10/16/2026 21:38 5 255.42
10/16/2026 21:38 9 255.42
10/16/2026 21:38 80 255.42
10/16/2026 21:38 33 255.47
10/16/2026 21:38 20 255.46
10/16/2026 21:37 5 255.48
10/16/2026 21:37 50 255.43
10/16/2026 21:37 10 255.43
10/16/2026 21:37 27 255.42
10/16/2026 21:37 3 255.42
10/16/2026 21:37 6 255.42
10/16/2026 21:37 14 255.42
10/16/2026 21:37 5 255.40
10/16/2026 21:37 1 255.40
10/16/2026 21:37 25 255.40
10/16/2026 21:37 1 255.43
10/16/2026 21:37 2 255.43
10/16/2026 21:37 50 255.43
10/16/2026 21:37 10 255.43
10/16/2026 21:37 1 255.45
10/16/2026 21:37 10 255.46
10/16/2026 21:37 1 255.46
10/16/2026 21:37 1 255.46
10/16/2026 21:37 100 255.47
10/16/2026 21:37 2 255.47
10/16/2026 21:37 50 255.47
10/16/2026 21:37 2 255.47
10/16/2026 21:37 5 255.47
10/16/2026 21:37 9 255.47
10/16/2026 21:37 194 255.47
10/16/2026 21:37 300 255.47
10/16/2026 21:37 6 255.47
10/16/2026 21:37 1 255.48
10/16/2026 21:37 3 255.48
10/16/2026 21:37 10 255.48
10/16/2026 21:37 100 255.48
10/16/2026 21:37 6 255.51
10/16/2026 21:37 15 255.50
10/16/2026 21:37 2 255.50
10/16/2026 21:37 10 255.50
10/16/2026 21:37 2 255.50
10/16/2026 21:37 18 255.50
10/16/2026 21:37 3 255.52
10/16/2026 21:37 13 255.51
10/16/2026 21:37 1 255.51
10/16/2026 21:37 2 255.49
10/16/2026 21:37 5 255.52
10/16/2026 21:36 5 255.53
10/16/2026 21:36 7 255.46
10/16/2026 21:36 100 255.51
10/16/2026 21:36 37 255.475
10/16/2026 21:36 1 255.49
10/16/2026 21:35 160 255.39
10/16/2026 21:35 100 255.40
10/16/2026 21:35 5 255.41
10/16/2026 21:35 100 255.41
10/16/2026 21:35 2 255.41
10/16/2026 21:35 50 255.41
10/16/2026 21:35 50 255.46
10/16/2026 21:35 1 255.46
10/16/2026 21:35 8 255.46
10/16/2026 21:35 50 255.46
10/16/2026 21:35 2 255.46
10/16/2026 21:35 100 255.46
10/16/2026 21:35 1 255.49
10/16/2026 21:35 2 255.49
10/16/2026 21:35 100 255.49
10/16/2026 21:35 18 255.52
10/16/2026 21:35 1 255.52
10/16/2026 21:35 1 255.52
10/16/2026 21:35 1 255.52
10/16/2026 21:35 1 255.52
10/16/2026 21:35 1 255.52
10/16/2026 21:35 28 255.50
10/16/2026 21:35 47 255.49
10/16/2026 21:35 28 255.49
10/16/2026 21:35 28 255.49
10/16/2026 21:35 99 255.49
10/16/2026 21:35 1 255.49
10/16/2026 21:35 30 255.49
10/16/2026 21:35 100 255.47
10/16/2026 21:35 2 255.46
10/16/2026 21:35 1 255.46
10/16/2026 21:35 2 255.46
10/16/2026 21:35 100 255.42
10/16/2026 21:35 2 255.42
10/16/2026 21:35 1 255.44
10/16/2026 21:35 2 255.44
10/16/2026 21:35 2 255.44
10/16/2026 21:35 8 255.42
10/16/2026 21:35 5 255.44
10/16/2026 21:35 1 255.44
10/16/2026 21:35 10 255.42
10/16/2026 21:35 2 255.42
10/16/2026 21:35 8 255.42
10/16/2026 21:35 200 255.42
10/16/2026 21:35 6 255.43
10/16/2026 21:35 20 255.42
10/16/2026 21:35 2 255.43
10/16/2026 21:35 1 255.43
10/16/2026 21:35 1 255.43
10/16/2026 21:35 3 255.46
10/16/2026 21:35 10 255.46
10/16/2026 21:34 10 255.46
10/16/2026 21:34 24 255.46
10/16/2026 21:34 71 255.41
10/16/2026 21:34 27 255.41
10/16/2026 21:34 11 255.40
10/16/2026 21:34 23 255.39
10/16/2026 21:34 100 255.38
10/16/2026 21:34 11 255.37
10/16/2026 21:34 100 255.37
10/16/2026 21:34 8 255.36
10/16/2026 21:34 1 255.36
10/16/2026 21:34 11 255.32
10/16/2026 21:34 4 255.32
10/16/2026 21:34 3 255.33
10/16/2026 21:34 3 255.33
10/16/2026 21:34 2 255.33
10/16/2026 21:34 17 255.33
10/16/2026 21:34 1 255.33
10/16/2026 21:34 100 255.32
10/16/2026 21:34 54 255.31
10/16/2026 21:34 25 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 50 255.30
10/16/2026 21:34 2 255.30
10/16/2026 21:34 37 255.255
10/16/2026 21:34 26 255.255
10/16/2026 21:34 100 255.255
10/16/2026 21:34 2 255.27
10/16/2026 21:34 120 255.27
10/16/2026 21:34 40 255.27
10/16/2026 21:34 100 255.28
10/16/2026 21:34 16 255.28
10/16/2026 21:34 4 255.28
10/16/2026 21:34 1 255.28
10/16/2026 21:34 100 255.28
10/16/2026 21:34 1 255.28
10/16/2026 21:34 2 255.28
10/16/2026 21:34 3 255.28
10/16/2026 21:34 50 255.28
10/16/2026 21:34 116 255.29
10/16/2026 21:33 1 255.325
10/16/2026 21:33 1 255.31
10/16/2026 21:33 1 255.31
10/16/2026 21:33 47 255.31
10/16/2026 21:33 2 255.31
10/16/2026 21:33 100 255.36
10/16/2026 21:33 8 255.37
10/16/2026 21:33 1 255.37
10/16/2026 21:33 5 255.37
10/16/2026 21:33 2 255.37
10/16/2026 21:33 1 255.37
10/16/2026 21:33 1 255.37
10/16/2026 21:33 20 255.37
10/16/2026 21:33 38 255.37
10/16/2026 21:33 2 255.37
10/16/2026 21:33 9 255.36
10/16/2026 21:33 100 255.36
10/16/2026 21:32 1 255.29
10/16/2026 21:32 10 255.33
10/16/2026 21:32 2 255.33
10/16/2026 21:32 100 255.33
10/16/2026 21:32 2 255.32
10/16/2026 21:32 33 255.35
10/16/2026 21:32 5 255.35
10/16/2026 21:32 20 255.33
10/16/2026 21:32 9 255.33
10/16/2026 21:32 100 255.32
10/16/2026 21:32 8 255.31
10/16/2026 21:32 1 255.29
10/16/2026 21:32 6 255.28
10/16/2026 21:32 28 255.28
10/16/2026 21:32 1 255.28
10/16/2026 21:32 1 255.28
10/16/2026 21:32 1 255.28
10/16/2026 21:32 32 255.25
10/16/2026 21:32 63 255.25
10/16/2026 21:32 5 255.25
10/16/2026 21:32 13 255.21
10/16/2026 21:32 78 255.21
10/16/2026 21:32 1 255.21
10/16/2026 21:32 20 255.21
10/16/2026 21:32 1 255.21
10/16/2026 21:32 100 255.23
10/16/2026 21:32 7 255.22
10/16/2026 21:32 7 255.23
10/16/2026 21:32 2 255.23
10/16/2026 21:32 50 255.24
10/16/2026 21:32 100 255.24
10/16/2026 21:32 8 255.24
10/16/2026 21:32 5 255.24
10/16/2026 21:32 9 255.24
10/16/2026 21:32 100 255.24
10/16/2026 21:32 2 255.24
10/16/2026 21:31 100 255.31
10/16/2026 21:31 14 255.31
10/16/2026 21:31 1 255.31
10/16/2026 21:31 7 255.30
10/16/2026 21:31 1 255.30
10/16/2026 21:31 1 255.30
10/16/2026 21:31 29 255.30
10/16/2026 21:31 94 255.27
10/16/2026 21:31 18 255.25
10/16/2026 21:31 54 255.29
10/16/2026 21:31 10 255.29
10/16/2026 21:31 36 255.29
10/16/2026 21:31 69 255.29
10/16/2026 21:31 31 255.29
10/16/2026 21:31 74 255.29
10/16/2026 21:31 26 255.29
10/16/2026 21:31 5 255.29
10/16/2026 21:31 74 255.27
10/16/2026 21:31 63 255.27
10/16/2026 21:31 1 255.20
10/16/2026 21:31 11 255.20
10/16/2026 21:31 25 255.21
10/16/2026 21:30 1 255.20
10/16/2026 21:30 41 255.20
10/16/2026 21:30 1 255.20
10/16/2026 21:30 25 255.16
10/16/2026 21:30 3 255.16
10/16/2026 21:30 25 255.17
10/16/2026 21:30 1 255.17
10/16/2026 21:30 2 255.18
10/16/2026 21:30 3 255.18
10/16/2026 21:30 5 255.25
10/16/2026 21:30 95 255.25
10/16/2026 21:30 2 255.25
10/16/2026 21:30 5 255.26
10/16/2026 21:30 2 255.26
10/16/2026 21:30 17 255.26
10/16/2026 21:30 11 255.30
10/16/2026 21:30 11 255.30
10/16/2026 21:30 7 255.30
10/16/2026 21:30 2 255.26
10/16/2026 21:30 1 255.26
10/16/2026 21:30 1 255.31
10/16/2026 21:30 25 255.31
10/16/2026 21:30 7 255.31
10/16/2026 21:30 2 255.29
10/16/2026 21:30 3 255.29
10/16/2026 21:30 41 255.29
10/16/2026 21:30 8 255.29
10/16/2026 21:29 45 255.22
10/16/2026 21:29 1 255.22
10/16/2026 21:29 50 255.22
10/16/2026 21:29 100 255.22
10/16/2026 21:29 100 255.23
10/16/2026 21:29 10 255.29
10/16/2026 21:29 20 255.30
10/16/2026 21:29 20 255.30
10/16/2026 21:29 50 255.30
10/16/2026 21:29 72 255.30
10/16/2026 21:29 100 255.30
10/16/2026 21:29 4 255.31
10/16/2026 21:29 5 255.31
10/16/2026 21:29 1 255.31
10/16/2026 21:29 100 255.34
10/16/2026 21:29 18 255.32
10/16/2026 21:29 5 255.32
10/16/2026 21:29 23 255.30
10/16/2026 21:29 1 255.30
10/16/2026 21:29 8 255.28
10/16/2026 21:29 1 255.29
10/16/2026 21:28 23 255.26
10/16/2026 21:28 2 255.26
10/16/2026 21:28 26 255.25
10/16/2026 21:28 74 255.25
10/16/2026 21:28 26 255.25
10/16/2026 21:28 100 255.24
10/16/2026 21:28 2 255.25
10/16/2026 21:28 100 255.25
10/16/2026 21:28 1 255.25
10/16/2026 21:28 100 255.25
10/16/2026 21:28 63 255.26
10/16/2026 21:28 7 255.26
10/16/2026 21:28 2 255.28
10/16/2026 21:28 5 255.26
10/16/2026 21:28 4 255.27
10/16/2026 21:28 1 255.29
10/16/2026 21:28 72 255.29
10/16/2026 21:28 13 255.28
10/16/2026 21:28 22 255.28
10/16/2026 21:28 15 255.27
10/16/2026 21:28 1 255.27
10/16/2026 21:28 50 255.27
10/16/2026 21:28 20 255.26
10/16/2026 21:28 63 255.26
10/16/2026 21:27 1 255.26
10/16/2026 21:27 1 255.26
10/16/2026 21:27 1 255.26
10/16/2026 21:27 18 255.26
10/16/2026 21:27 14 255.26
10/16/2026 21:27 1 255.26
10/16/2026 21:27 10 255.26
10/16/2026 21:27 1 255.26
10/16/2026 21:27 33 255.26
10/16/2026 21:27 23 255.26
10/16/2026 21:27 4 255.25
10/16/2026 21:27 1 255.25
10/16/2026 21:26 1 255.21
10/16/2026 21:25 12 255.18
10/16/2026 21:25 50 255.18
10/16/2026 21:25 99 255.23
10/16/2026 21:25 1 255.23
10/16/2026 21:25 100 255.23
10/16/2026 21:25 11 255.21
10/16/2026 21:25 9 255.21
10/16/2026 21:25 37 255.23
10/16/2026 21:25 63 255.23
10/16/2026 21:25 1 255.25
10/16/2026 21:25 100 255.25
10/16/2026 21:25 1 255.26
10/16/2026 21:25 1 255.28
10/16/2026 21:25 52 255.30
10/16/2026 21:25 63 255.30
10/16/2026 21:25 47 255.30
10/16/2026 21:24 3 255.30
10/16/2026 21:24 20 255.33
10/16/2026 21:24 70 255.33
10/16/2026 21:24 41 255.33
10/16/2026 21:24 20 255.35
10/16/2026 21:24 5 255.35
10/16/2026 21:24 2 255.35
10/16/2026 21:24 64 255.37
10/16/2026 21:24 19 255.33
10/16/2026 21:24 15 255.32
10/16/2026 21:24 33 255.32
10/16/2026 21:24 102 255.32
10/16/2026 21:24 12 255.33
10/16/2026 21:24 1 255.33
10/16/2026 21:24 26 255.32
10/16/2026 21:24 74 255.32
10/16/2026 21:24 26 255.32
10/16/2026 21:24 1 255.30
10/16/2026 21:24 26 255.30
10/16/2026 21:24 26 255.29
10/16/2026 21:24 69 255.27
10/16/2026 21:24 100 255.26
10/16/2026 21:23 1 255.27
10/16/2026 21:23 1 255.27
10/16/2026 21:23 20 255.25
10/16/2026 21:23 100 255.25
10/16/2026 21:23 100 255.24
10/16/2026 21:23 1 255.23
10/16/2026 21:23 1 255.23
10/16/2026 21:23 19 255.23
10/16/2026 21:23 1 255.20
10/16/2026 21:23 22 255.19
10/16/2026 21:23 22 255.19
10/16/2026 21:23 22 255.19
10/16/2026 21:23 1 255.19
10/16/2026 21:23 8 255.15
10/16/2026 21:23 47 255.15
10/16/2026 21:23 1 255.15
10/16/2026 21:23 38 255.15
10/16/2026 21:23 6 255.15
10/16/2026 21:23 20 255.18
10/16/2026 21:23 50 255.18
10/16/2026 21:23 6 255.19
10/16/2026 21:23 6 255.20
10/16/2026 21:23 5 255.19
10/16/2026 21:23 2 255.19
10/16/2026 21:23 76 255.19
10/16/2026 21:23 6 255.19
10/16/2026 21:23 20 255.20
10/16/2026 21:23 9 255.21
10/16/2026 21:23 5 255.20
10/16/2026 21:23 8 255.17
10/16/2026 21:23 1 255.17
10/16/2026 21:23 6 255.18
10/16/2026 21:22 6 255.18
10/16/2026 21:22 100 255.20
10/16/2026 21:22 5 255.18
10/16/2026 21:22 51 255.20
10/16/2026 21:22 49 255.20
10/16/2026 21:22 1 255.20
10/16/2026 21:22 99 255.25
10/16/2026 21:22 1 255.25
10/16/2026 21:22 32 255.25
10/16/2026 21:22 48 255.25
10/16/2026 21:22 1 255.25
10/16/2026 21:22 5 255.25
10/16/2026 21:22 100 255.25
10/16/2026 21:21 1 255.20
10/16/2026 21:21 1 255.24
10/16/2026 21:21 9 255.19
10/16/2026 21:21 50 255.19
10/16/2026 21:21 42 255.19
10/16/2026 21:21 11 255.20
10/16/2026 21:21 8 255.19
10/16/2026 21:21 10 255.20
10/16/2026 21:21 4 255.20
10/16/2026 21:21 1 255.20
10/16/2026 21:20 14 255.22
10/16/2026 21:20 1 255.22
10/16/2026 21:20 63 255.22
10/16/2026 21:20 22 255.22
10/16/2026 21:20 8 255.21
10/16/2026 21:20 100 255.21
10/16/2026 21:20 27 255.20
10/16/2026 21:20 2 255.19
10/16/2026 21:20 51 255.18
10/16/2026 21:20 1 255.15
10/16/2026 21:20 29 255.15
10/16/2026 21:20 100 255.14
10/16/2026 21:20 20 255.14
10/16/2026 21:20 1 255.14
10/16/2026 21:20 30 255.14
10/16/2026 21:20 1 255.14
10/16/2026 21:20 2 255.14
10/16/2026 21:20 1 255.14
10/16/2026 21:20 4 255.12
10/16/2026 21:20 1 255.15
10/16/2026 21:19 86 255.16
10/16/2026 21:19 1 255.16
10/16/2026 21:19 83 255.16
10/16/2026 21:19 100 255.16
10/16/2026 21:19 12 255.17
10/16/2026 21:19 100 255.19
10/16/2026 21:19 100 255.19
10/16/2026 21:19 8 255.20
10/16/2026 21:19 1 255.27
10/16/2026 21:19 16 255.27
10/16/2026 21:19 100 255.27
10/16/2026 21:19 1 255.27
10/16/2026 21:19 9 255.25
10/16/2026 21:18 1 255.25
10/16/2026 21:18 1 255.24
10/16/2026 21:18 77 255.24
10/16/2026 21:18 20 255.24
10/16/2026 21:18 20 255.24
10/16/2026 21:18 1 255.24
10/16/2026 21:18 7 255.21
10/16/2026 21:18 43 255.21
10/16/2026 21:18 57 255.21
10/16/2026 21:18 1 255.21
10/16/2026 21:18 42 255.21
10/16/2026 21:18 3 255.21
10/16/2026 21:18 5 255.24
10/16/2026 21:17 1 255.19
10/16/2026 21:17 100 255.20
10/16/2026 21:17 3 255.25
10/16/2026 21:17 5 255.25
10/16/2026 21:17 13 255.25
10/16/2026 21:17 2 255.30
10/16/2026 21:17 22 255.31
10/16/2026 21:17 1 255.36
10/16/2026 21:16 20 255.39
10/16/2026 21:16 100 255.41
10/16/2026 21:16 20 255.43
10/16/2026 21:16 26 255.47
10/16/2026 21:16 24 255.46
10/16/2026 21:16 25 255.46
10/16/2026 21:16 38 255.46
10/16/2026 21:16 1 255.46
10/16/2026 21:16 61 255.46
10/16/2026 21:16 39 255.445
10/16/2026 21:16 1 255.44
10/16/2026 21:16 20 255.44
10/16/2026 21:16 20 255.44
10/16/2026 21:16 8 255.43
10/16/2026 21:16 100 255.445
10/16/2026 21:16 51 255.46
10/16/2026 21:16 51 255.46
10/16/2026 21:16 7 255.43
10/16/2026 21:16 6 255.43
10/16/2026 21:16 25 255.43
10/16/2026 21:16 1 255.43
10/16/2026 21:16 99 255.42
10/16/2026 21:16 1 255.42
10/16/2026 21:16 100 255.42
10/16/2026 21:16 1 255.41
10/16/2026 21:15 1 255.40
10/16/2026 21:15 100 255.385
10/16/2026 21:15 1 255.37
10/16/2026 21:15 3 255.38
10/16/2026 21:15 39 255.38
10/16/2026 21:15 21 255.41
10/16/2026 21:15 100 255.41
10/16/2026 21:15 100 255.40
10/16/2026 21:15 1 255.41
10/16/2026 21:15 100 255.40
10/16/2026 21:15 100 255.37
10/16/2026 21:15 39 255.38
10/16/2026 21:15 3 255.40
10/16/2026 21:15 100 255.40
10/16/2026 21:15 18 255.39
10/16/2026 21:15 3 255.39
10/16/2026 21:15 5 255.39
10/16/2026 21:15 5 255.39
10/16/2026 21:15 100 255.39
10/16/2026 21:15 1 255.37
10/16/2026 21:15 37 255.38
10/16/2026 21:15 100 255.38
10/16/2026 21:15 100 255.38
10/16/2026 21:15 4 255.35
10/16/2026 21:15 50 255.38
10/16/2026 21:14 1 255.39
10/16/2026 21:14 1 255.31
10/16/2026 21:14 63 255.33
10/16/2026 21:14 37 255.33
10/16/2026 21:14 5 255.33
10/16/2026 21:14 63 255.32
10/16/2026 21:14 17 255.32
10/16/2026 21:14 20 255.32
10/16/2026 21:14 99 255.32
10/16/2026 21:14 99 255.32
10/16/2026 21:14 52 255.28
10/16/2026 21:14 3 255.29
10/16/2026 21:14 10 255.30
10/16/2026 21:13 18 255.31
10/16/2026 21:13 3 255.31
10/16/2026 21:13 32 255.37
10/16/2026 21:13 83 255.38
10/16/2026 21:13 15 255.38
10/16/2026 21:13 2 255.38
10/16/2026 21:12 100 255.41
10/16/2026 21:12 8 255.42
10/16/2026 21:12 1 255.41
10/16/2026 21:12 24 255.41
10/16/2026 21:12 2 255.41
10/16/2026 21:12 24 255.41
10/16/2026 21:12 6 255.41
10/16/2026 21:12 2 255.40
10/16/2026 21:12 40 255.41
10/16/2026 21:12 40 255.41
10/16/2026 21:12 1 255.39
10/16/2026 21:12 4 255.39
10/16/2026 21:12 1 255.34
10/16/2026 21:12 1 255.33
10/16/2026 21:12 1 255.33
10/16/2026 21:12 50 255.33
10/16/2026 21:12 50 255.33
10/16/2026 21:12 27 255.24
10/16/2026 21:12 1 255.24
10/16/2026 21:12 29 255.24
10/16/2026 21:11 4 255.24
10/16/2026 21:11 11 255.24
10/16/2026 21:11 5 255.25
10/16/2026 21:11 50 255.28
10/16/2026 21:11 1 255.30
10/16/2026 21:11 1 255.31
10/16/2026 21:11 10 255.35
10/16/2026 21:10 9 255.33
10/16/2026 21:10 247 255.35
10/16/2026 21:10 20 255.35
10/16/2026 21:10 12 255.36
10/16/2026 21:10 100 255.41
10/16/2026 21:10 7 255.41
10/16/2026 21:10 5 255.41
10/16/2026 21:10 14 255.42
10/16/2026 21:10 100 255.43
10/16/2026 21:10 100 255.43
10/16/2026 21:10 8 255.43
10/16/2026 21:10 100 255.43
10/16/2026 21:10 1 255.44
10/16/2026 21:10 100 255.465
10/16/2026 21:10 20 255.47
10/16/2026 21:10 8 255.44
10/16/2026 21:10 1 255.44
10/16/2026 21:10 193 255.44
10/16/2026 21:10 1 255.44
10/16/2026 21:10 50 255.44
10/16/2026 21:10 1 255.44
10/16/2026 21:10 17 255.44
10/16/2026 21:09 80 255.45
10/16/2026 21:09 20 255.45
10/16/2026 21:09 3 255.45
10/16/2026 21:09 100 255.45
10/16/2026 21:09 1 255.47
10/16/2026 21:09 20 255.50
10/16/2026 21:09 5 255.48
10/16/2026 21:09 32 255.48
10/16/2026 21:09 33 255.48
10/16/2026 21:09 66 255.48
10/16/2026 21:09 1 255.49
10/16/2026 21:09 1 255.49
10/16/2026 21:09 26 255.49
10/16/2026 21:09 6 255.49
10/16/2026 21:09 9 255.50
10/16/2026 21:09 5 255.51
10/16/2026 21:09 54 255.54
10/16/2026 21:09 25 255.54
10/16/2026 21:09 1 255.54
10/16/2026 21:09 50 255.54
10/16/2026 21:09 2 255.54
10/16/2026 21:09 1 255.54
10/16/2026 21:08 2 255.55
10/16/2026 21:08 3 255.55
10/16/2026 21:08 100 255.565
10/16/2026 21:08 100 255.59
10/16/2026 21:08 9 255.59
10/16/2026 21:08 69 255.59
10/16/2026 21:08 31 255.59
10/16/2026 21:08 1 255.59
10/16/2026 21:08 7 255.57
10/16/2026 21:08 1 255.57
10/16/2026 21:08 1 255.57
10/16/2026 21:08 4 255.54
10/16/2026 21:08 5 255.54
10/16/2026 21:08 23 255.56
10/16/2026 21:08 50 255.56
10/16/2026 21:08 9 255.55
10/16/2026 21:08 9 255.55
10/16/2026 21:08 1 255.54
10/16/2026 21:07 10 255.50
10/16/2026 21:07 1 255.50
10/16/2026 21:07 49 255.50
10/16/2026 21:07 7 255.49
10/16/2026 21:07 21 255.49
10/16/2026 21:07 31 255.49
10/16/2026 21:07 37 255.50
10/16/2026 21:07 63 255.50
10/16/2026 21:07 37 255.51
10/16/2026 21:07 63 255.51
10/16/2026 21:07 3 255.51
10/16/2026 21:07 1 255.52
10/16/2026 21:07 1 255.53
10/16/2026 21:07 100 255.54
10/16/2026 21:07 7 255.53
10/16/2026 21:07 1 255.52
10/16/2026 21:07 42 255.46
10/16/2026 21:06 1 255.43
10/16/2026 21:06 1 255.46
10/16/2026 21:06 100 255.46
10/16/2026 21:06 1 255.48
10/16/2026 21:06 1 255.48
10/16/2026 21:06 2 255.50
10/16/2026 21:06 1 255.53
10/16/2026 21:06 37 255.51
10/16/2026 21:06 63 255.51
10/16/2026 21:06 100 255.50
10/16/2026 21:06 1 255.46
10/16/2026 21:06 7 255.46
10/16/2026 21:05 100 255.51
10/16/2026 21:05 5 255.535
10/16/2026 21:05 1 255.52
10/16/2026 21:05 1 255.55
10/16/2026 21:05 100 255.55
10/16/2026 21:05 100 255.55
10/16/2026 21:05 1 255.55
10/16/2026 21:05 20 255.60
10/16/2026 21:05 1 255.59
10/16/2026 21:05 17 255.58
10/16/2026 21:05 1 255.58
10/16/2026 21:05 1 255.58
10/16/2026 21:05 1 255.58
10/16/2026 21:05 87 255.51
10/16/2026 21:05 100 255.49
10/16/2026 21:05 100 255.49
10/16/2026 21:05 89 255.49
10/16/2026 21:05 1 255.49
10/16/2026 21:05 1 255.49
10/16/2026 21:05 9 255.49
10/16/2026 21:05 81 255.49
10/16/2026 21:05 19 255.49
10/16/2026 21:05 50 255.49
10/16/2026 21:05 1 255.50
10/16/2026 21:05 1 255.53
10/16/2026 21:05 24 255.53
10/16/2026 21:05 100 255.52
10/16/2026 21:05 5 255.50
10/16/2026 21:05 71 255.49
10/16/2026 21:04 53 255.47
10/16/2026 21:04 47 255.47
10/16/2026 21:04 100 255.46
10/16/2026 21:04 5 255.46
10/16/2026 21:04 20 255.44
10/16/2026 21:04 40 255.44
10/16/2026 21:04 5 255.44
10/16/2026 21:04 1 255.40
10/16/2026 21:04 3 255.40
10/16/2026 21:03 24 255.39
10/16/2026 21:03 7 255.40
10/16/2026 21:03 16 255.38
10/16/2026 21:03 7 255.38
10/16/2026 21:03 7 255.38
10/16/2026 21:03 70 255.38
10/16/2026 21:03 100 255.37
10/16/2026 21:03 21 255.36
10/16/2026 21:03 20 255.36
10/16/2026 21:03 1 255.36
10/16/2026 21:03 100 255.35
10/16/2026 21:03 80 255.34
10/16/2026 21:03 20 255.34
10/16/2026 21:03 6 255.32
10/16/2026 21:03 25 255.32
10/16/2026 21:03 35 255.32
10/16/2026 21:03 6 255.33
10/16/2026 21:03 20 255.36
10/16/2026 21:03 5 255.36
10/16/2026 21:03 20 255.36
10/16/2026 21:03 1 255.38
10/16/2026 21:03 1 255.39
10/16/2026 21:03 1 255.40
10/16/2026 21:03 2 255.40
10/16/2026 21:03 100 255.40
10/16/2026 21:03 11 255.39
10/16/2026 21:03 1 255.37
10/16/2026 21:03 90 255.37
10/16/2026 21:03 1 255.37
10/16/2026 21:03 100 255.37
10/16/2026 21:02 100 255.40
10/16/2026 21:02 50 255.40
10/16/2026 21:02 96 255.42
10/16/2026 21:02 4 255.42
10/16/2026 21:02 10 255.42
10/16/2026 21:02 90 255.42
10/16/2026 21:02 8 255.44
10/16/2026 21:02 8 255.445
10/16/2026 21:02 1 255.43
10/16/2026 21:02 8 255.445
10/16/2026 21:02 8 255.445
10/16/2026 21:02 8 255.445
10/16/2026 21:02 8 255.445
10/16/2026 21:02 8 255.44
10/16/2026 21:02 8 255.44
10/16/2026 21:02 1 255.44
10/16/2026 21:02 8 255.44
10/16/2026 21:02 11 255.44
10/16/2026 21:02 3 255.40
10/16/2026 21:02 1 255.40
10/16/2026 21:01 6 255.43
10/16/2026 21:01 66 255.37
10/16/2026 21:01 1 255.37
10/16/2026 21:01 33 255.37
10/16/2026 21:01 1 255.37
10/16/2026 21:01 8 255.37
10/16/2026 21:01 1 255.37
10/16/2026 21:00 100 255.40
10/16/2026 21:00 1 255.43
10/16/2026 21:00 1 255.40
10/16/2026 21:00 1 255.40
10/16/2026 21:00 1 255.38
10/16/2026 21:00 1 255.40
10/16/2026 21:00 50 255.46
10/16/2026 21:00 1 255.46
10/16/2026 21:00 50 255.48
10/16/2026 20:59 1 255.50
10/16/2026 20:59 6 255.47
10/16/2026 20:59 30 255.45
10/16/2026 20:59 100 255.44
10/16/2026 20:59 35 255.43
10/16/2026 20:59 1 255.43
10/16/2026 20:59 1 255.43
10/16/2026 20:59 2 255.30
10/16/2026 20:59 5 255.30
10/16/2026 20:58 4 255.36
10/16/2026 20:58 1 255.36
10/16/2026 20:58 20 255.36
10/16/2026 20:58 5 255.36
10/16/2026 20:58 5 255.37
10/16/2026 20:58 5 255.37
10/16/2026 20:58 1 255.38
10/16/2026 20:58 3 255.39
10/16/2026 20:58 7 255.40
10/16/2026 20:58 93 255.40
10/16/2026 20:58 100 255.40
10/16/2026 20:58 1 255.40
10/16/2026 20:58 3 255.41
10/16/2026 20:58 50 255.44
10/16/2026 20:58 20 255.40
10/16/2026 20:58 57 255.41
10/16/2026 20:57 20 255.44
10/16/2026 20:57 1 255.44
10/16/2026 20:57 10 255.45
10/16/2026 20:57 37 255.45
10/16/2026 20:57 1 255.44
10/16/2026 20:57 1 255.42
10/16/2026 20:56 100 255.41
10/16/2026 20:56 8 255.42
10/16/2026 20:56 1 255.44
10/16/2026 20:56 52 255.44
10/16/2026 20:56 100 255.42
10/16/2026 20:56 10 255.45
10/16/2026 20:56 100 255.45
10/16/2026 20:56 38 255.45
10/16/2026 20:56 100 255.45
10/16/2026 20:56 100 255.45
10/16/2026 20:56 397 255.48
10/16/2026 20:56 299 255.48
10/16/2026 20:56 24 255.515
10/16/2026 20:56 14 255.50
10/16/2026 20:56 14 255.495
10/16/2026 20:56 14 255.49
10/16/2026 20:56 14 255.49
10/16/2026 20:56 5 255.47
10/16/2026 20:56 16 255.47
10/16/2026 20:56 84 255.47
10/16/2026 20:56 4 255.44
10/16/2026 20:56 4 255.37
10/16/2026 20:55 1 255.41
10/16/2026 20:55 5 255.41
10/16/2026 20:55 1 255.41
10/16/2026 20:55 50 255.41
10/16/2026 20:55 47 255.35
10/16/2026 20:55 20 255.36
10/16/2026 20:55 33 255.37
10/16/2026 20:55 20 255.37
10/16/2026 20:55 20 255.42
10/16/2026 20:55 20 255.38
10/16/2026 20:55 20 255.38
10/16/2026 20:55 1 255.39
10/16/2026 20:55 3 255.39
10/16/2026 20:55 5 255.39
10/16/2026 20:55 1 255.39
10/16/2026 20:55 5 255.42
10/16/2026 20:55 5 255.42
10/16/2026 20:55 10 255.43
10/16/2026 20:55 20 255.44
10/16/2026 20:54 50 255.45
10/16/2026 20:54 2 255.45
10/16/2026 20:54 88 255.46
10/16/2026 20:54 100 255.46
10/16/2026 20:54 1 255.47
10/16/2026 20:54 100 255.47
10/16/2026 20:54 31 255.45
10/16/2026 20:54 1 255.45
10/16/2026 20:54 68 255.45
10/16/2026 20:54 21 255.49
10/16/2026 20:53 100 255.45
10/16/2026 20:53 10 255.45
10/16/2026 20:53 54 255.45
10/16/2026 20:53 46 255.45
10/16/2026 20:53 1 255.49
10/16/2026 20:52 1 255.48
10/16/2026 20:52 40 255.48
10/16/2026 20:52 1 255.47
10/16/2026 20:52 29 255.405
10/16/2026 20:52 100 255.39
10/16/2026 20:52 1 255.38
10/16/2026 20:51 100 255.36
10/16/2026 20:51 4 255.34
10/16/2026 20:51 1 255.34
10/16/2026 20:51 6 255.32
10/16/2026 20:51 9 255.32
10/16/2026 20:51 1 255.32
10/16/2026 20:51 97 255.32
10/16/2026 20:51 54 255.33
10/16/2026 20:51 6 255.33
10/16/2026 20:51 1 255.34
10/16/2026 20:51 1 255.34
10/16/2026 20:51 8 255.38
10/16/2026 20:51 19 255.38
10/16/2026 20:51 5 255.39
10/16/2026 20:51 16 255.39
10/16/2026 20:51 50 255.40
10/16/2026 20:51 96 255.40
10/16/2026 20:51 1 255.40
10/16/2026 20:51 2 255.40
10/16/2026 20:51 2 255.40
10/16/2026 20:51 1 255.40
10/16/2026 20:51 2 255.40
10/16/2026 20:51 98 255.40
10/16/2026 20:51 8 255.40
10/16/2026 20:51 50 255.40
10/16/2026 20:51 100 255.40
10/16/2026 20:51 50 255.425
10/16/2026 20:51 100 255.43
10/16/2026 20:51 100 255.44
10/16/2026 20:51 1 255.43
10/16/2026 20:51 1 255.43
10/16/2026 20:50 1 255.38
10/16/2026 20:50 1 255.38
10/16/2026 20:50 63 255.40
10/16/2026 20:49 50 255.37
10/16/2026 20:49 100 255.38
10/16/2026 20:49 1 255.40
10/16/2026 20:49 1 255.40
10/16/2026 20:49 1 255.41
10/16/2026 20:49 6 255.39
10/16/2026 20:49 1 255.39
10/16/2026 20:49 100 255.39
10/16/2026 20:49 1 255.415
10/16/2026 20:48 19 255.38
10/16/2026 20:48 20 255.39
10/16/2026 20:48 80 255.39
10/16/2026 20:48 5 255.40
10/16/2026 20:48 50 255.42
10/16/2026 20:48 5 255.42
10/16/2026 20:48 5 255.42
10/16/2026 20:48 12 255.42
10/16/2026 20:48 70 255.42
10/16/2026 20:48 48 255.42
10/16/2026 20:48 9 255.42
10/16/2026 20:48 5 255.42
10/16/2026 20:48 5 255.44
10/16/2026 20:48 5 255.45
10/16/2026 20:48 80 255.46
10/16/2026 20:48 2 255.54
10/16/2026 20:47 1 255.54
10/16/2026 20:47 6 255.48
10/16/2026 20:47 6 255.46
10/16/2026 20:47 100 255.50
10/16/2026 20:47 91 255.49
10/16/2026 20:47 9 255.49
10/16/2026 20:47 1 255.49
10/16/2026 20:47 31 255.50
10/16/2026 20:46 50 255.50
10/16/2026 20:46 31 255.51
10/16/2026 20:46 1 255.53
10/16/2026 20:46 100 255.53
10/16/2026 20:45 6 255.51
10/16/2026 20:45 4 255.51
10/16/2026 20:45 14 255.45
10/16/2026 20:45 5 255.49
10/16/2026 20:45 58 255.45
10/16/2026 20:45 3 255.45
10/16/2026 20:45 39 255.45
10/16/2026 20:45 35 255.46
10/16/2026 20:45 100 255.46
10/16/2026 20:45 69 255.45
10/16/2026 20:45 5 255.45
10/16/2026 20:45 5 255.44
10/16/2026 20:45 20 255.43
10/16/2026 20:45 5 255.41
10/16/2026 20:45 12 255.40
10/16/2026 20:45 100 255.40
10/16/2026 20:44 14 255.33
10/16/2026 20:44 4 255.33
10/16/2026 20:44 17 255.37
10/16/2026 20:44 1 255.37
10/16/2026 20:44 1 255.37
10/16/2026 20:44 59 255.36
10/16/2026 20:44 19 255.36
10/16/2026 20:44 20 255.36
10/16/2026 20:44 1 255.36
10/16/2026 20:44 1 255.36
10/16/2026 20:44 155 255.36
10/16/2026 20:44 52 255.35
10/16/2026 20:44 10 255.35
10/16/2026 20:44 100 255.35
10/16/2026 20:44 60 255.35
10/16/2026 20:44 40 255.35
10/16/2026 20:44 45 255.35
10/16/2026 20:44 55 255.35
10/16/2026 20:44 100 255.35
10/16/2026 20:44 5 255.35
10/16/2026 20:44 100 255.34
10/16/2026 20:44 100 255.32
10/16/2026 20:44 50 255.32
10/16/2026 20:44 3 255.32
10/16/2026 20:44 1 255.32
10/16/2026 20:44 100 255.32
10/16/2026 20:44 8 255.32
10/16/2026 20:43 22 255.37
10/16/2026 20:43 2 255.36
10/16/2026 20:43 20 255.36
10/16/2026 20:43 4 255.36
10/16/2026 20:43 1 255.36
10/16/2026 20:43 1 255.34
10/16/2026 20:43 8 255.34
10/16/2026 20:43 8 255.30
10/16/2026 20:43 20 255.31
10/16/2026 20:43 8 255.31
10/16/2026 20:43 28 255.30
10/16/2026 20:42 6 255.24
10/16/2026 20:42 86 255.26
10/16/2026 20:42 5 255.26
10/16/2026 20:42 4 255.24
10/16/2026 20:42 5 255.21
10/16/2026 20:42 1 255.21
10/16/2026 20:42 1 255.21
10/16/2026 20:42 20 255.22
10/16/2026 20:42 2 255.22
10/16/2026 20:42 5 255.22
10/16/2026 20:42 1 255.25
10/16/2026 20:42 2 255.25
10/16/2026 20:42 6 255.25
10/16/2026 20:42 12 255.25
10/16/2026 20:42 1 255.23
10/16/2026 20:42 50 255.23
10/16/2026 20:42 5 255.24
10/16/2026 20:42 38 255.24
10/16/2026 20:42 1 255.25
10/16/2026 20:42 8 255.27
10/16/2026 20:42 18 255.27
10/16/2026 20:42 37 255.28
10/16/2026 20:42 63 255.28
10/16/2026 20:41 9 255.27
10/16/2026 20:41 13 255.28
10/16/2026 20:41 1 255.28
10/16/2026 20:41 1 255.29
10/16/2026 20:41 6 255.29
10/16/2026 20:41 9 255.29
10/16/2026 20:41 24 255.29
10/16/2026 20:41 1 255.30
10/16/2026 20:41 36 255.31
10/16/2026 20:41 1 255.32
10/16/2026 20:41 53 255.32
10/16/2026 20:41 54 255.34
10/16/2026 20:41 1 255.33
10/16/2026 20:41 47 255.32
10/16/2026 20:41 100 255.33
10/16/2026 20:40 170 255.37
10/16/2026 20:40 1 255.36
10/16/2026 20:40 1 255.34
10/16/2026 20:40 29 255.305
10/16/2026 20:40 5 255.29
10/16/2026 20:40 21 255.32
10/16/2026 20:40 6 255.32
10/16/2026 20:40 50 255.33
10/16/2026 20:40 12 255.33
10/16/2026 20:40 3 255.34
10/16/2026 20:40 42 255.35
10/16/2026 20:39 100 255.35
10/16/2026 20:39 3 255.37
10/16/2026 20:39 1 255.37
10/16/2026 20:39 1 255.37
10/16/2026 20:39 6 255.38
10/16/2026 20:39 18 255.38
10/16/2026 20:39 78 255.38
10/16/2026 20:39 204 255.38
10/16/2026 20:39 54 255.39
10/16/2026 20:39 11 255.39
10/16/2026 20:39 4 255.37
10/16/2026 20:39 20 255.38
10/16/2026 20:39 50 255.37
10/16/2026 20:39 1 255.36
10/16/2026 20:39 1 255.37
10/16/2026 20:39 100 255.39
10/16/2026 20:39 6 255.40
10/16/2026 20:39 34 255.40
10/16/2026 20:39 6 255.40
10/16/2026 20:39 1 255.40
10/16/2026 20:39 5 255.40
10/16/2026 20:39 17 255.39
10/16/2026 20:39 29 255.38
10/16/2026 20:38 1 255.33
10/16/2026 20:38 24 255.33
10/16/2026 20:38 28 255.32
10/16/2026 20:37 2 255.28
10/16/2026 20:37 20 255.28
10/16/2026 20:37 100 255.25
10/16/2026 20:37 5 255.25
10/16/2026 20:37 8 255.25
10/16/2026 20:36 1 255.26
10/16/2026 20:36 100 255.31
10/16/2026 20:36 6 255.29
10/16/2026 20:36 20 255.29
10/16/2026 20:36 40 255.30
10/16/2026 20:36 60 255.30
10/16/2026 20:36 100 255.30
10/16/2026 20:36 6 255.29
10/16/2026 20:36 1 255.29
10/16/2026 20:36 11 255.25
10/16/2026 20:36 6 255.25
10/16/2026 20:36 10 255.25
10/16/2026 20:36 10 255.25
10/16/2026 20:36 4 255.25
10/16/2026 20:36 6 255.25
10/16/2026 20:36 4 255.25
10/16/2026 20:36 20 255.26
10/16/2026 20:36 43 255.26
10/16/2026 20:36 5 255.26
10/16/2026 20:35 1 255.26
10/16/2026 20:35 51 255.26
10/16/2026 20:35 37 255.28
10/16/2026 20:35 63 255.28
10/16/2026 20:35 30 255.29
10/16/2026 20:35 200 255.29
10/16/2026 20:35 30 255.32
10/16/2026 20:35 60 255.32
10/16/2026 20:35 1 255.32
10/16/2026 20:35 1 255.32
10/16/2026 20:35 38 255.32
10/16/2026 20:35 1 255.32
10/16/2026 20:35 20 255.33
10/16/2026 20:35 20 255.36
10/16/2026 20:35 20 255.34
10/16/2026 20:35 24 255.33
10/16/2026 20:35 49 255.33
10/16/2026 20:35 1 255.33
10/16/2026 20:35 100 255.33
10/16/2026 20:34 30 255.29
10/16/2026 20:34 100 255.29
10/16/2026 20:34 2 255.30
10/16/2026 20:34 3 255.30
10/16/2026 20:34 2 255.29
10/16/2026 20:34 1 255.29
10/16/2026 20:34 2 255.29
10/16/2026 20:34 4 255.26
10/16/2026 20:34 6 255.26
10/16/2026 20:34 4 255.28
10/16/2026 20:33 3 255.28
10/16/2026 20:33 20 255.28
10/16/2026 20:33 99 255.305
10/16/2026 20:33 1 255.27
10/16/2026 20:33 15 255.27
10/16/2026 20:33 15 255.27
10/16/2026 20:33 33 255.28
10/16/2026 20:33 5 255.28
10/16/2026 20:33 3 255.29
10/16/2026 20:33 1 255.29
10/16/2026 20:33 3 255.30
10/16/2026 20:33 12 255.30
10/16/2026 20:33 18 255.32
10/16/2026 20:33 100 255.32
10/16/2026 20:33 64 255.32
10/16/2026 20:33 18 255.32
10/16/2026 20:33 18 255.32
10/16/2026 20:33 1 255.32
10/16/2026 20:33 8 255.35
10/16/2026 20:33 3 255.36
10/16/2026 20:33 100 255.39
10/16/2026 20:33 20 255.38
10/16/2026 20:33 3 255.37
10/16/2026 20:33 12 255.37
10/16/2026 20:32 1 255.37
10/16/2026 20:32 1 255.37
10/16/2026 20:32 100 255.40
10/16/2026 20:32 2 255.32
10/16/2026 20:32 60 255.32
10/16/2026 20:31 2 255.33
10/16/2026 20:31 100 255.33
10/16/2026 20:31 100 255.35
10/16/2026 20:31 1 255.32
10/16/2026 20:31 5 255.32
10/16/2026 20:31 100 255.33
10/16/2026 20:31 35 255.33
10/16/2026 20:31 65 255.33
10/16/2026 20:31 2 255.36
10/16/2026 20:31 2 255.40
10/16/2026 20:31 1 255.40
10/16/2026 20:30 16 255.36
10/16/2026 20:30 1 255.34
10/16/2026 20:30 1 255.34
10/16/2026 20:30 8 255.34
10/16/2026 20:30 20 255.36
10/16/2026 20:30 1 255.36
10/16/2026 20:30 9 255.36
10/16/2026 20:30 47 255.37
10/16/2026 20:30 47 255.36
10/16/2026 20:30 5 255.35
10/16/2026 20:30 47 255.35
10/16/2026 20:30 1 255.35
10/16/2026 20:29 100 255.31
10/16/2026 20:29 140 255.27
10/16/2026 20:29 1 255.26
10/16/2026 20:29 20 255.27
10/16/2026 20:29 100 255.27
10/16/2026 20:29 1 255.27
10/16/2026 20:29 38 255.27
10/16/2026 20:29 20 255.28
10/16/2026 20:29 100 255.28
10/16/2026 20:29 20 255.31
10/16/2026 20:29 50 255.33
10/16/2026 20:29 50 255.33
10/16/2026 20:29 4 255.33
10/16/2026 20:29 1 255.33
10/16/2026 20:29 100 255.33
10/16/2026 20:29 12 255.33
10/16/2026 20:28 18 255.34
10/16/2026 20:28 21 255.34
10/16/2026 20:28 30 255.37
10/16/2026 20:28 1 255.37
10/16/2026 20:28 1 255.37
10/16/2026 20:28 7 255.37
10/16/2026 20:28 1 255.38
10/16/2026 20:28 28 255.41
10/16/2026 20:28 72 255.41
10/16/2026 20:28 15 255.41
10/16/2026 20:28 15 255.41
10/16/2026 20:28 33 255.39
10/16/2026 20:28 50 255.39
10/16/2026 20:28 33 255.37
10/16/2026 20:28 1 255.37
10/16/2026 20:28 1 255.37
10/16/2026 20:28 7 255.40
10/16/2026 20:27 39 255.38
10/16/2026 20:27 100 255.35
10/16/2026 20:27 7 255.35
10/16/2026 20:27 1 255.35
10/16/2026 20:27 20 255.35
10/16/2026 20:27 92 255.35
10/16/2026 20:27 10 255.35
10/16/2026 20:27 1 255.35
10/16/2026 20:27 12 255.36
10/16/2026 20:27 1 255.36
10/16/2026 20:27 87 255.36
10/16/2026 20:27 1 255.36
10/16/2026 20:27 6 255.40
10/16/2026 20:27 100 255.37
10/16/2026 20:27 20 255.37
10/16/2026 20:26 80 255.36
10/16/2026 20:26 16 255.36
10/16/2026 20:26 4 255.36
10/16/2026 20:26 83 255.35
10/16/2026 20:26 17 255.35
10/16/2026 20:26 5 255.34
10/16/2026 20:26 100 255.34
10/16/2026 20:26 5 255.33
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.32
10/16/2026 20:26 10 255.27
10/16/2026 20:26 139 255.28
10/16/2026 20:26 121 255.28
10/16/2026 20:26 100 255.28
10/16/2026 20:26 63 255.28
10/16/2026 20:26 1 255.28
10/16/2026 20:26 200 255.28
10/16/2026 20:26 5 255.34
10/16/2026 20:25 1 255.27
10/16/2026 20:25 36 255.27
10/16/2026 20:25 20 255.28
10/16/2026 20:25 1 255.29
10/16/2026 20:25 1 255.30
10/16/2026 20:25 100 255.31
10/16/2026 20:24 1 255.30
10/16/2026 20:24 44 255.30
10/16/2026 20:24 1 255.31
10/16/2026 20:24 1 255.34
10/16/2026 20:24 10 255.31
10/16/2026 20:24 1 255.31
10/16/2026 20:24 25 255.34
10/16/2026 20:24 25 255.33
10/16/2026 20:24 25 255.33
10/16/2026 20:24 25 255.33
10/16/2026 20:24 25 255.33
10/16/2026 20:24 25 255.32
10/16/2026 20:23 6 255.27
10/16/2026 20:23 66 255.22
10/16/2026 20:23 1 255.23
10/16/2026 20:23 4 255.23
10/16/2026 20:23 19 255.27
10/16/2026 20:23 5 255.27
10/16/2026 20:23 4 255.28
10/16/2026 20:23 1 255.28
10/16/2026 20:23 10 255.28
10/16/2026 20:23 8 255.28
10/16/2026 20:23 1 255.28
10/16/2026 20:23 1 255.34
10/16/2026 20:23 10 255.33
10/16/2026 20:23 5 255.31
10/16/2026 20:23 13 255.31
10/16/2026 20:23 7 255.29
10/16/2026 20:22 1 255.24
10/16/2026 20:22 1 255.23
10/16/2026 20:22 1 255.26
10/16/2026 20:22 20 255.29
10/16/2026 20:22 37 255.29
10/16/2026 20:22 20 255.28
10/16/2026 20:22 80 255.28
10/16/2026 20:22 50 255.26
10/16/2026 20:22 10 255.21
10/16/2026 20:22 100 255.21
10/16/2026 20:22 10 255.21
10/16/2026 20:22 37 255.21
10/16/2026 20:22 3 255.21
10/16/2026 20:22 1 255.21
10/16/2026 20:22 118 255.21
10/16/2026 20:21 1 255.21
10/16/2026 20:21 81 255.21
10/16/2026 20:21 100 255.22
10/16/2026 20:21 100 255.22
10/16/2026 20:21 170 255.23
10/16/2026 20:21 100 255.23
10/16/2026 20:21 1 255.24
10/16/2026 20:21 4 255.24
10/16/2026 20:21 1 255.24
10/16/2026 20:21 1 255.28
10/16/2026 20:21 57 255.32
10/16/2026 20:21 1 255.31
10/16/2026 20:21 90 255.30
10/16/2026 20:21 1 255.30
10/16/2026 20:20 1 255.26
10/16/2026 20:20 4 255.26
10/16/2026 20:20 1 255.29
10/16/2026 20:20 1 255.29
10/16/2026 20:20 1 255.29
10/16/2026 20:20 1 255.29
10/16/2026 20:20 1 255.23
10/16/2026 20:20 1 255.27
10/16/2026 20:20 1 255.26
10/16/2026 20:20 1 255.26
10/16/2026 20:20 100 255.26
10/16/2026 20:20 38 255.25
10/16/2026 20:20 11 255.18
10/16/2026 20:20 50 255.17
10/16/2026 20:20 37 255.17
10/16/2026 20:20 63 255.17
10/16/2026 20:20 5 255.16
10/16/2026 20:20 16 255.18
10/16/2026 20:20 5 255.19
10/16/2026 20:20 9 255.21
10/16/2026 20:20 1 255.22
10/16/2026 20:20 1 255.23
10/16/2026 20:20 50 255.23
10/16/2026 20:19 1 255.23
10/16/2026 20:19 2 255.23
10/16/2026 20:19 2 255.28
10/16/2026 20:19 1 255.23
10/16/2026 20:19 20 255.23
10/16/2026 20:19 26 255.27
10/16/2026 20:19 6 255.27
10/16/2026 20:19 5 255.27
10/16/2026 20:19 14 255.28
10/16/2026 20:19 5 255.28
10/16/2026 20:19 20 255.28
10/16/2026 20:19 4 255.28
10/16/2026 20:19 1 255.28
10/16/2026 20:19 1 255.28
10/16/2026 20:19 80 255.28
10/16/2026 20:19 20 255.28
10/16/2026 20:19 90 255.30
10/16/2026 20:18 1 255.31
10/16/2026 20:18 90 255.31
10/16/2026 20:18 10 255.31
10/16/2026 20:18 8 255.32
10/16/2026 20:18 1 255.32
10/16/2026 20:18 1 255.32
10/16/2026 20:18 8 255.32
10/16/2026 20:18 30 255.33
10/16/2026 20:18 20 255.36
10/16/2026 20:18 1 255.35
10/16/2026 20:17 1 255.33
10/16/2026 20:17 49 255.33
10/16/2026 20:17 1 255.33
10/16/2026 20:17 50 255.36
10/16/2026 20:17 18 255.36
10/16/2026 20:17 1 255.34
10/16/2026 20:17 1 255.34
10/16/2026 20:17 44 255.32
10/16/2026 20:16 15 255.32
10/16/2026 20:16 1 255.32
10/16/2026 20:16 28 255.32
10/16/2026 20:16 12 255.32
10/16/2026 20:16 20 255.29
10/16/2026 20:16 4 255.21
10/16/2026 20:16 24 255.23
10/16/2026 20:16 100 255.23
10/16/2026 20:16 16 255.23
10/16/2026 20:16 84 255.23
10/16/2026 20:16 145 255.23
10/16/2026 20:15 2 255.17
10/16/2026 20:15 38 255.17
10/16/2026 20:15 20 255.18
10/16/2026 20:15 10 255.20
10/16/2026 20:15 40 255.20
10/16/2026 20:15 10 255.21
10/16/2026 20:15 98 255.23
10/16/2026 20:15 2 255.24
10/16/2026 20:15 10 255.24
10/16/2026 20:15 10 255.25
10/16/2026 20:15 19 255.27
10/16/2026 20:15 90 255.28
10/16/2026 20:15 5 255.28
10/16/2026 20:15 5 255.28
10/16/2026 20:15 1 255.29
10/16/2026 20:15 100 255.29
10/16/2026 20:14 8 255.32
10/16/2026 20:14 1 255.36
10/16/2026 20:14 76 255.35
10/16/2026 20:14 24 255.35
10/16/2026 20:14 5 255.34
10/16/2026 20:14 100 255.34
10/16/2026 20:14 1 255.34
10/16/2026 20:14 2 255.31
10/16/2026 20:14 50 255.30
10/16/2026 20:14 6 255.29
10/16/2026 20:14 18 255.29
10/16/2026 20:13 18 255.27
10/16/2026 20:13 1 255.28
10/16/2026 20:13 18 255.27
10/16/2026 20:13 7 255.29
10/16/2026 20:13 2 255.27
10/16/2026 20:12 100 255.235
10/16/2026 20:11 34 255.26
10/16/2026 20:11 180 255.24
10/16/2026 20:11 90 255.20
10/16/2026 20:11 30 255.20
10/16/2026 20:11 1 255.20
10/16/2026 20:11 31 255.20
10/16/2026 20:11 38 255.18
10/16/2026 20:11 38 255.19
10/16/2026 20:11 1 255.19
10/16/2026 20:11 1 255.19
10/16/2026 20:11 5 255.22
10/16/2026 20:11 9 255.23
10/16/2026 20:11 2 255.25
10/16/2026 20:11 1 255.32
10/16/2026 20:11 50 255.32
10/16/2026 20:11 1 255.32
10/16/2026 20:11 7 255.33
10/16/2026 20:10 100 255.37
10/16/2026 20:10 43 255.37
10/16/2026 20:10 20 255.37
10/16/2026 20:10 100 255.37
10/16/2026 20:10 44 255.41
10/16/2026 20:09 20 255.39
10/16/2026 20:09 1 255.38
10/16/2026 20:09 100 255.38
10/16/2026 20:09 5 255.38
10/16/2026 20:09 20 255.34
10/16/2026 20:09 1 255.28
10/16/2026 20:09 13 255.28
10/16/2026 20:09 1 255.28
10/16/2026 20:08 80 255.28
10/16/2026 20:08 10 255.28
10/16/2026 20:08 1 255.31
10/16/2026 20:08 40 255.31
10/16/2026 20:08 1 255.29
10/16/2026 20:08 1 255.24
10/16/2026 20:08 45 255.24
10/16/2026 20:07 1 255.22
10/16/2026 20:07 72 255.22
10/16/2026 20:07 3 255.18
10/16/2026 20:07 100 255.15
10/16/2026 20:07 1 255.12
10/16/2026 20:07 15 255.12
10/16/2026 20:07 5 255.12
10/16/2026 20:07 1 255.05
10/16/2026 20:07 100 255.08
10/16/2026 20:06 1 255.05
10/16/2026 20:06 98 255.07
10/16/2026 20:06 1 255.07
10/16/2026 20:06 1 255.07
10/16/2026 20:06 12 255.11
10/16/2026 20:06 5 255.11
10/16/2026 20:06 100 255.095
10/16/2026 20:06 5 255.08
10/16/2026 20:06 97 255.08
10/16/2026 20:06 1 255.08
10/16/2026 20:06 1 255.08
10/16/2026 20:06 1 255.08
10/16/2026 20:06 1 255.09
10/16/2026 20:06 5 255.10
10/16/2026 20:06 12 255.10
10/16/2026 20:06 44 255.11
10/16/2026 20:06 100 255.11
10/16/2026 20:06 1 255.14
10/16/2026 20:06 98 255.11
10/16/2026 20:06 2 255.11
10/16/2026 20:06 63 255.12
10/16/2026 20:06 1 255.14
10/16/2026 20:06 5 255.11
10/16/2026 20:06 59 255.11
10/16/2026 20:06 12 255.11
10/16/2026 20:06 5 255.12
10/16/2026 20:06 71 255.12
10/16/2026 20:06 71 255.12
10/16/2026 20:06 41 255.11
10/16/2026 20:06 5 255.12
10/16/2026 20:06 1 255.16
10/16/2026 20:06 2 255.16
10/16/2026 20:06 100 255.16
10/16/2026 20:06 20 255.20
10/16/2026 20:06 2 255.20
10/16/2026 20:06 100 255.19
10/16/2026 20:06 100 255.16
10/16/2026 20:05 100 255.23
10/16/2026 20:05 6 255.12
10/16/2026 20:05 1 255.13
10/16/2026 20:05 95 255.13
10/16/2026 20:05 20 255.16
10/16/2026 20:05 50 255.17
10/16/2026 20:05 1 255.17
10/16/2026 20:05 41 255.18
10/16/2026 20:05 20 255.18
10/16/2026 20:05 100 255.20
10/16/2026 20:05 10 255.20
10/16/2026 20:05 40 255.165
10/16/2026 20:04 50 255.14
10/16/2026 20:04 8 255.14
10/16/2026 20:04 2 255.20
10/16/2026 20:04 4 255.12
10/16/2026 20:03 38 255.17
10/16/2026 20:03 1 255.20
10/16/2026 20:03 94 255.23
10/16/2026 20:03 1 255.22
10/16/2026 20:03 30 255.22
10/16/2026 20:03 80 255.26
10/16/2026 20:03 1 255.35
10/16/2026 20:03 40 255.35
10/16/2026 20:03 52 255.28
10/16/2026 20:03 12 255.24
10/16/2026 20:03 34 255.235
10/16/2026 20:03 16 255.235
10/16/2026 20:03 100 255.21
10/16/2026 20:03 25 255.265
10/16/2026 20:02 16 255.27
10/16/2026 20:02 1 255.27
10/16/2026 20:02 43 255.24
10/16/2026 20:02 50 255.24
10/16/2026 20:02 7 255.24
10/16/2026 20:02 5 255.24
10/16/2026 20:02 95 255.24
10/16/2026 20:02 32 255.32
10/16/2026 20:02 1 255.28
10/16/2026 20:02 50 255.31
10/16/2026 20:02 37 255.32
10/16/2026 20:02 20 255.32
10/16/2026 20:02 1 255.24
10/16/2026 20:02 3 255.24
10/16/2026 20:02 38 255.24
10/16/2026 20:02 20 255.24
10/16/2026 20:02 20 255.24
10/16/2026 20:02 19 255.24
10/16/2026 20:02 3 255.24
10/16/2026 20:02 8 255.26
10/16/2026 20:02 8 255.26
10/16/2026 20:02 1 255.26
10/16/2026 20:02 6 255.30
10/16/2026 20:02 20 255.31
10/16/2026 20:02 1 255.27
10/16/2026 20:02 63 255.31
10/16/2026 20:02 105 255.28
10/16/2026 20:02 30 255.28
10/16/2026 20:01 8 255.26
10/16/2026 20:01 100 255.265
10/16/2026 20:01 119 255.26
10/16/2026 20:01 48 255.25
10/16/2026 20:01 27 255.22
10/16/2026 20:01 45 255.22
10/16/2026 20:01 55 255.22
10/16/2026 20:01 1 255.22
10/16/2026 20:01 1 255.22
10/16/2026 20:01 25 255.22
10/16/2026 20:01 55 255.22
10/16/2026 20:01 5 255.22
10/16/2026 20:01 2 255.25
10/16/2026 20:01 50 255.21
10/16/2026 20:01 63 255.21
10/16/2026 20:01 113 255.20
10/16/2026 20:00 32 255.15
10/16/2026 20:00 1 255.16
10/16/2026 20:00 1 255.17
10/16/2026 20:00 60 255.18
10/16/2026 19:59 1 255.22
10/16/2026 19:59 65 255.22
10/16/2026 19:59 35 255.22
10/16/2026 19:59 66 255.23
10/16/2026 19:59 1 255.23
10/16/2026 19:59 1 255.23
10/16/2026 19:59 1 255.23
10/16/2026 19:59 1 255.23
10/16/2026 19:59 30 255.23
10/16/2026 19:59 1 255.23
10/16/2026 19:59 1 255.23
10/16/2026 19:59 3 255.23
10/16/2026 19:59 1 255.21
10/16/2026 19:59 30 255.21
10/16/2026 19:59 20 255.22
10/16/2026 19:58 3 255.24
10/16/2026 19:58 3 255.235
10/16/2026 19:58 2 255.22
10/16/2026 19:58 1 255.18
10/16/2026 19:58 100 255.18
10/16/2026 19:58 3 255.12
10/16/2026 19:58 1 255.12
10/16/2026 19:58 50 255.12
10/16/2026 19:58 1 255.12
10/16/2026 19:58 4 255.13
10/16/2026 19:58 10 255.13
10/16/2026 19:56 5 255.20
10/16/2026 19:56 7 255.20
10/16/2026 19:56 6 255.20
10/16/2026 19:56 4 255.22
10/16/2026 19:56 1 255.22
10/16/2026 19:56 6 255.20
10/16/2026 19:56 12 255.21
10/16/2026 19:56 6 255.20
10/16/2026 19:56 33 255.21
10/16/2026 19:56 9 255.21
10/16/2026 19:56 18 255.21
10/16/2026 19:56 5 255.22
10/16/2026 19:56 7 255.24
10/16/2026 19:56 2 255.24
10/16/2026 19:56 1 255.24
10/16/2026 19:56 1 255.24
10/16/2026 19:56 1 255.24
10/16/2026 19:56 11 255.29
10/16/2026 19:56 5 255.29
10/16/2026 19:56 6 255.28
10/16/2026 19:56 100 255.31
10/16/2026 19:56 1 255.31
10/16/2026 19:56 70 255.31
10/16/2026 19:56 70 255.32
10/16/2026 19:56 30 255.37
10/16/2026 19:56 89 255.41
10/16/2026 19:56 11 255.41
10/16/2026 19:56 100 255.41
10/16/2026 19:56 32 255.40
10/16/2026 19:55 12 255.32
10/16/2026 19:55 100 255.33
10/16/2026 19:55 10 255.33
10/16/2026 19:55 42 255.33
10/16/2026 19:55 58 255.33
10/16/2026 19:55 7 255.34
10/16/2026 19:55 80 255.36
10/16/2026 19:55 1 255.38
10/16/2026 19:55 1 255.39
10/16/2026 19:55 8 255.39
10/16/2026 19:55 1 255.39
10/16/2026 19:55 4 255.42
10/16/2026 19:55 38 255.51
10/16/2026 19:55 32 255.51
10/16/2026 19:54 99 255.52
10/16/2026 19:54 30 255.52
10/16/2026 19:54 99 255.51
10/16/2026 19:54 10 255.49
10/16/2026 19:54 8 255.49
10/16/2026 19:54 62 255.49
10/16/2026 19:54 1 255.49
10/16/2026 19:54 18 255.50
10/16/2026 19:54 81 255.50
10/16/2026 19:54 5 255.52
10/16/2026 19:53 5 255.54
10/16/2026 19:53 1 255.54
10/16/2026 19:53 100 255.52
10/16/2026 19:53 1 255.54
10/16/2026 19:53 50 255.48
10/16/2026 19:53 20 255.44
10/16/2026 19:52 100 255.355
10/16/2026 19:52 19 255.34
10/16/2026 19:52 1 255.34
10/16/2026 19:52 30 255.34
10/16/2026 19:52 20 255.35
10/16/2026 19:52 50 255.35
10/16/2026 19:52 1 255.35
10/16/2026 19:52 80 255.36
10/16/2026 19:52 20 255.36
10/16/2026 19:52 6 255.37
10/16/2026 19:52 50 255.37
10/16/2026 19:52 5 255.37
10/16/2026 19:52 1 255.37
10/16/2026 19:52 43 255.38
10/16/2026 19:52 50 255.45
10/16/2026 19:52 1 255.46
10/16/2026 19:52 70 255.49
10/16/2026 19:52 48 255.55
10/16/2026 19:52 12 255.55
10/16/2026 19:51 1 255.56
10/16/2026 19:51 30 255.56
10/16/2026 19:51 1 255.57
10/16/2026 19:51 50 255.53
10/16/2026 19:51 1 255.52
10/16/2026 19:51 100 255.53
10/16/2026 19:51 350 255.60
10/16/2026 19:51 5 255.59
10/16/2026 19:51 39 255.58
10/16/2026 19:51 1 255.58
10/16/2026 19:51 60 255.58
10/16/2026 19:51 100 255.58
10/16/2026 19:51 40 255.57
10/16/2026 19:50 1 255.53
10/16/2026 19:50 5 255.53
10/16/2026 19:50 70 255.54
10/16/2026 19:50 5 255.54
10/16/2026 19:50 60 255.54
10/16/2026 19:50 40 255.54
10/16/2026 19:50 1 255.55
10/16/2026 19:50 1 255.55
10/16/2026 19:50 1 255.55
10/16/2026 19:50 8 255.55
10/16/2026 19:50 26 255.55
10/16/2026 19:50 65 255.59
10/16/2026 19:50 100 255.59
10/16/2026 19:50 1 255.59
10/16/2026 19:50 12 255.58
10/16/2026 19:49 1 255.59
10/16/2026 19:49 70 255.61
10/16/2026 19:49 20 255.64
10/16/2026 19:49 80 255.64
10/16/2026 19:49 20 255.64
10/16/2026 19:49 20 255.68
10/16/2026 19:48 30 255.68
10/16/2026 19:48 20 255.68
10/16/2026 19:48 44 255.67
10/16/2026 19:48 50 255.63
10/16/2026 19:48 8 255.63
10/16/2026 19:47 1 255.65
10/16/2026 19:47 6 255.71
10/16/2026 19:47 6 255.70
10/16/2026 19:47 7 255.65
10/16/2026 19:47 7 255.65
10/16/2026 19:47 99 255.65
10/16/2026 19:47 1 255.65
10/16/2026 19:47 100 255.65
10/16/2026 19:47 12 255.64
10/16/2026 19:47 1 255.64
10/16/2026 19:47 20 255.64
10/16/2026 19:47 29 255.615
10/16/2026 19:47 5 255.61
10/16/2026 19:47 1 255.64
10/16/2026 19:47 70 255.635
10/16/2026 19:47 10 255.64
10/16/2026 19:47 20 255.64
10/16/2026 19:47 200 255.65
10/16/2026 19:47 100 255.65
10/16/2026 19:47 1 255.66
10/16/2026 19:47 37 255.65
10/16/2026 19:47 1 255.65
10/16/2026 19:47 62 255.65
10/16/2026 19:47 100 255.65
10/16/2026 19:47 27 255.65
10/16/2026 19:47 63 255.65
10/16/2026 19:47 127 255.64
10/16/2026 19:47 10 255.65
10/16/2026 19:47 2 255.65
10/16/2026 19:47 100 255.64
10/16/2026 19:47 35 255.64
10/16/2026 19:47 22 255.63
10/16/2026 19:47 1 255.63
10/16/2026 19:47 35 255.63
10/16/2026 19:47 7 255.63
10/16/2026 19:47 35 255.63
10/16/2026 19:47 8 255.57
10/16/2026 19:46 5 255.60
10/16/2026 19:46 4 255.64
10/16/2026 19:46 22 255.57
10/16/2026 19:46 13 255.61
10/16/2026 19:46 18 255.56
10/16/2026 19:46 7 255.58
10/16/2026 19:46 12 255.57
10/16/2026 19:46 12 255.57
10/16/2026 19:46 7 255.57
10/16/2026 19:46 7 255.57
10/16/2026 19:46 7 255.57
10/16/2026 19:46 60 255.57
10/16/2026 19:46 6 255.57
10/16/2026 19:46 6 255.56
10/16/2026 19:46 6 255.56
10/16/2026 19:46 200 255.54
10/16/2026 19:46 16 255.51
10/16/2026 19:46 13 255.42
10/16/2026 19:46 15 255.50
10/16/2026 19:46 66 255.42
10/16/2026 19:46 8 255.46
10/16/2026 19:46 50 255.48
10/16/2026 19:45 70 255.47
10/16/2026 19:45 3 255.47
10/16/2026 19:45 100 255.47
10/16/2026 19:45 100 255.42
10/16/2026 19:45 26 255.44
10/16/2026 19:45 37 255.44
10/16/2026 19:45 1 255.44
10/16/2026 19:45 3 255.48
10/16/2026 19:45 60 255.48
10/16/2026 19:45 2 255.49
10/16/2026 19:44 20 255.54
10/16/2026 19:44 13 255.52
10/16/2026 19:44 10 255.50
10/16/2026 19:44 6 255.56
10/16/2026 19:44 6 255.56
10/16/2026 19:44 6 255.56
10/16/2026 19:44 1 255.55
10/16/2026 19:44 6 255.56
10/16/2026 19:44 7 255.56
10/16/2026 19:44 13 255.56
10/16/2026 19:44 1 255.56
10/16/2026 19:44 2 255.56
10/16/2026 19:44 7 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 18 255.46
10/16/2026 19:44 54 255.50
10/16/2026 19:44 45 255.50
10/16/2026 19:44 100 255.50
10/16/2026 19:44 8 255.51
10/16/2026 19:44 1 255.51
10/16/2026 19:44 6 255.50
10/16/2026 19:44 26 255.50
10/16/2026 19:44 1 255.50
10/16/2026 19:44 67 255.50
10/16/2026 19:44 27 255.50
10/16/2026 19:44 10 255.50
10/16/2026 19:44 50 255.50
10/16/2026 19:44 99 255.50
10/16/2026 19:44 18 255.48
10/16/2026 19:44 7 255.47
10/16/2026 19:44 50 255.47
10/16/2026 19:44 60 255.47
10/16/2026 19:44 1 255.46
10/16/2026 19:44 22 255.46
10/16/2026 19:44 99 255.46
10/16/2026 19:44 1 255.46
10/16/2026 19:44 100 255.44
10/16/2026 19:44 100 255.44
10/16/2026 19:43 28 255.43
10/16/2026 19:43 32 255.43
10/16/2026 19:43 1 255.43
10/16/2026 19:42 60 255.47
10/16/2026 19:42 1 255.44
10/16/2026 19:42 50 255.44
10/16/2026 19:42 61 255.45
10/16/2026 19:42 1 255.44
10/16/2026 19:42 1 255.44
10/16/2026 19:42 1 255.45
10/16/2026 19:42 1 255.50
10/16/2026 19:42 50 255.50
10/16/2026 19:42 31 255.48
10/16/2026 19:42 20 255.48
10/16/2026 19:42 19 255.44
10/16/2026 19:42 1 255.44
10/16/2026 19:42 21 255.44
10/16/2026 19:41 94 255.37
10/16/2026 19:41 3 255.37
10/16/2026 19:41 3 255.37
10/16/2026 19:41 3 255.37
10/16/2026 19:41 3 255.37
10/16/2026 19:41 6 255.41
10/16/2026 19:41 9 255.39
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 10 255.37
10/16/2026 19:40 60 255.28
10/16/2026 19:40 1 255.28
10/16/2026 19:40 3 255.33
10/16/2026 19:40 9 255.375
10/16/2026 19:40 18 255.35
10/16/2026 19:40 20 255.32
10/16/2026 19:40 12 255.29
10/16/2026 19:39 2 255.27
10/16/2026 19:39 3 255.28
10/16/2026 19:39 16 255.25
10/16/2026 19:39 17 255.26
10/16/2026 19:39 100 255.26
10/16/2026 19:39 38 255.26
10/16/2026 19:39 1 255.26
10/16/2026 19:39 1 255.26
10/16/2026 19:39 60 255.26
10/16/2026 19:39 40 255.26
10/16/2026 19:39 100 255.26
10/16/2026 19:39 1 255.26
10/16/2026 19:39 17 255.26
10/16/2026 19:38 11 255.34
10/16/2026 19:38 26 255.34
10/16/2026 19:38 9 255.34
10/16/2026 19:38 4 255.34
10/16/2026 19:38 5 255.34
10/16/2026 19:38 1 255.33
10/16/2026 19:38 39 255.33
10/16/2026 19:38 20 255.33
10/16/2026 19:38 20 255.32
10/16/2026 19:38 100 255.20
10/16/2026 19:38 23 255.155
10/16/2026 19:38 8 255.12
10/16/2026 19:37 1 255.22
10/16/2026 19:37 83 255.16
10/16/2026 19:37 17 255.16
10/16/2026 19:37 1 255.15
10/16/2026 19:37 1 255.16
10/16/2026 19:37 60 255.215
10/16/2026 19:37 14 255.20
10/16/2026 19:37 8 255.20
10/16/2026 19:36 11 255.19
10/16/2026 19:36 14 255.19
10/16/2026 19:36 100 255.22
10/16/2026 19:36 40 255.23
10/16/2026 19:36 60 255.23
10/16/2026 19:36 1 255.23
10/16/2026 19:36 10 255.24
10/16/2026 19:36 1 255.24
10/16/2026 19:36 1 255.24
10/16/2026 19:36 99 255.24
10/16/2026 19:36 1 255.24
10/16/2026 19:36 1 255.24
10/16/2026 19:36 1 255.24
10/16/2026 19:36 39 255.24
10/16/2026 19:36 14 255.25
10/16/2026 19:36 50 255.27
10/16/2026 19:36 1 255.25
10/16/2026 19:35 5 255.28
10/16/2026 19:35 14 255.28
10/16/2026 19:35 100 255.28
10/16/2026 19:35 50 255.28
10/16/2026 19:35 99 255.28
10/16/2026 19:35 1 255.28
10/16/2026 19:35 100 255.29
10/16/2026 19:35 3 255.29
10/16/2026 19:35 50 255.33
10/16/2026 19:35 53 255.30
10/16/2026 19:35 98 255.30
10/16/2026 19:35 1 255.30
10/16/2026 19:35 1 255.30
10/16/2026 19:35 100 255.30
10/16/2026 19:35 8 255.30
10/16/2026 19:35 40 255.30
10/16/2026 19:35 100 255.30
10/16/2026 19:35 17 255.30
10/16/2026 19:35 50 255.30
10/16/2026 19:35 1 255.30
10/16/2026 19:35 83 255.29
10/16/2026 19:35 6 255.26
10/16/2026 19:35 26 255.25
10/16/2026 19:35 41 255.25
10/16/2026 19:35 20 255.24
10/16/2026 19:35 100 255.24
10/16/2026 19:35 18 255.21
10/16/2026 19:35 11 255.17
10/16/2026 19:34 2 255.18
10/16/2026 19:34 11 255.14
10/16/2026 19:34 1 255.14
10/16/2026 19:34 4 255.16
10/16/2026 19:34 1 255.16
10/16/2026 19:34 3 255.16
10/16/2026 19:34 93 255.14
10/16/2026 19:34 98 255.14
10/16/2026 19:34 1 255.14
10/16/2026 19:34 108 255.14
10/16/2026 19:34 8 255.14
10/16/2026 19:34 210 255.14
10/16/2026 19:34 90 255.14
10/16/2026 19:34 34 255.10
10/16/2026 19:34 12 255.10
10/16/2026 19:33 14 255.09
10/16/2026 19:33 1 255.09
10/16/2026 19:33 30 255.155
10/16/2026 19:33 58 255.14
10/16/2026 19:33 5 255.14
10/16/2026 19:33 60 255.08
10/16/2026 19:33 60 255.09
10/16/2026 19:33 1 255.09
10/16/2026 19:33 62 255.09
10/16/2026 19:33 50 255.09
10/16/2026 19:33 54 255.13
10/16/2026 19:33 20 255.155
10/16/2026 19:33 2 255.19
10/16/2026 19:33 1 255.18
10/16/2026 19:33 100 255.18
10/16/2026 19:33 3 255.18
10/16/2026 19:32 100 255.135
10/16/2026 19:32 19 255.13
10/16/2026 19:32 1 255.13
10/16/2026 19:32 100 255.13
10/16/2026 19:32 81 255.13
10/16/2026 19:32 98 255.12
10/16/2026 19:32 2 255.12
10/16/2026 19:32 60 255.12
10/16/2026 19:32 3 255.08
10/16/2026 19:32 1 255.04
10/16/2026 19:32 1 255.04
10/16/2026 19:32 91 255.04
10/16/2026 19:32 64 255.12
10/16/2026 19:32 50 255.12
10/16/2026 19:32 10 255.11
10/16/2026 19:32 31 255.11
10/16/2026 19:32 20 255.11
10/16/2026 19:32 69 255.11
10/16/2026 19:32 3 255.10
10/16/2026 19:32 2 255.10
10/16/2026 19:32 8 255.10
10/16/2026 19:32 74 255.10
10/16/2026 19:32 10 255.10
10/16/2026 19:32 2 255.08
10/16/2026 19:32 10 255.08
10/16/2026 19:31 28 255.035
10/16/2026 19:31 5 255.04
10/16/2026 19:31 1 255.04
10/16/2026 19:31 50 255.04
10/16/2026 19:31 67 255.05
10/16/2026 19:31 30 255.05
10/16/2026 19:31 6 255.05
10/16/2026 19:31 24 255.06
10/16/2026 19:31 1 255.06
10/16/2026 19:30 15 255.11
10/16/2026 19:30 74 255.11
10/16/2026 19:30 88 255.11
10/16/2026 19:30 1 255.11
10/16/2026 19:30 4 255.11
10/16/2026 19:30 70 255.11
10/16/2026 19:30 1 255.11
10/16/2026 19:30 100 255.11
10/16/2026 19:30 100 255.10
10/16/2026 19:30 19 255.10
10/16/2026 19:30 100 255.09
10/16/2026 19:30 19 255.09
10/16/2026 19:30 27 255.07
10/16/2026 19:30 34 255.07
10/16/2026 19:30 100 255.05
10/16/2026 19:30 40 255.09
10/16/2026 19:30 116 255.10
10/16/2026 19:30 69 255.10
10/16/2026 19:30 1 255.10
10/16/2026 19:30 30 255.10
10/16/2026 19:30 24 255.10
10/16/2026 19:30 24 255.08
10/16/2026 19:30 24 255.075
10/16/2026 19:30 50 255.00
10/16/2026 19:30 3 255.00
10/16/2026 19:30 100 255.00
10/16/2026 19:29 50 255.06
10/16/2026 19:29 1 255.07
10/16/2026 19:29 24 255.13
10/16/2026 19:29 1 255.12
10/16/2026 19:29 50 255.05
10/16/2026 19:29 1 255.00
10/16/2026 19:28 20 254.88
10/16/2026 19:28 20 254.88
10/16/2026 19:28 20 254.91
10/16/2026 19:28 6 254.91
10/16/2026 19:28 12 254.91
10/16/2026 19:28 50 254.92
10/16/2026 19:28 12 254.92
10/16/2026 19:28 140 254.92
10/16/2026 19:28 10 254.93
10/16/2026 19:28 1 254.93
10/16/2026 19:28 9 254.93
10/16/2026 19:28 12 254.93
10/16/2026 19:28 5 254.94
10/16/2026 19:28 12 254.94
10/16/2026 19:28 50 254.99
10/16/2026 19:28 10 255.00
10/16/2026 19:28 1 255.00
10/16/2026 19:28 28 255.00
10/16/2026 19:28 1 255.00
10/16/2026 19:28 21 255.00
10/16/2026 19:28 5 255.00
10/16/2026 19:28 10 255.00
10/16/2026 19:27 6 255.09
10/16/2026 19:27 6 255.09
10/16/2026 19:27 6 255.09
10/16/2026 19:27 6 255.09
10/16/2026 19:27 11 255.06
10/16/2026 19:27 100 255.04
10/16/2026 19:27 1 255.05
10/16/2026 19:27 5 255.05
10/16/2026 19:27 100 255.05
10/16/2026 19:27 8 255.05
10/16/2026 19:27 4 255.05
10/16/2026 19:27 5 255.05
10/16/2026 19:27 3 255.09
10/16/2026 19:27 7 255.09
10/16/2026 19:27 31 255.10
10/16/2026 19:27 19 255.10
10/16/2026 19:27 10 255.10
10/16/2026 19:27 31 255.11
10/16/2026 19:27 25 255.11
10/16/2026 19:27 60 255.11
10/16/2026 19:27 40 255.12
10/16/2026 19:27 5 255.12
10/16/2026 19:27 50 255.12
10/16/2026 19:27 10 255.12
10/16/2026 19:27 1 255.12
10/16/2026 19:27 10 255.12
10/16/2026 19:27 10 255.12
10/16/2026 19:27 10 255.12
10/16/2026 19:27 50 255.15
10/16/2026 19:27 1 255.15
10/16/2026 19:27 3 255.15
10/16/2026 19:27 50 255.15
10/16/2026 19:26 29 255.18
10/16/2026 19:26 20 255.18
10/16/2026 19:26 6 255.18
10/16/2026 19:26 11 255.18
10/16/2026 19:26 11 255.12
10/16/2026 19:26 1 255.18
10/16/2026 19:26 1 255.15
10/16/2026 19:26 1 255.18
10/16/2026 19:26 50 255.18
10/16/2026 19:26 100 255.18
10/16/2026 19:26 63 255.18
10/16/2026 19:25 20 255.10
10/16/2026 19:25 100 255.10
10/16/2026 19:25 100 255.10
10/16/2026 19:25 100 255.10
10/16/2026 19:25 100 255.09
10/16/2026 19:25 5 255.08
10/16/2026 19:25 16 255.08
10/16/2026 19:25 10 255.07
10/16/2026 19:25 10 255.06
10/16/2026 19:25 1 255.04
10/16/2026 19:25 6 255.04
10/16/2026 19:25 1 255.025
10/16/2026 19:24 1 255.04
10/16/2026 19:24 2 255.03
10/16/2026 19:24 1 255.03
10/16/2026 19:24 2 255.03
10/16/2026 19:24 12 255.06
10/16/2026 19:24 11 255.07
10/16/2026 19:24 100 255.06
10/16/2026 19:24 89 255.06
10/16/2026 19:24 11 255.06
10/16/2026 19:24 11 255.06
10/16/2026 19:24 1 255.05
10/16/2026 19:24 1 255.05
10/16/2026 19:24 5 255.05
10/16/2026 19:24 5 255.06
10/16/2026 19:24 11 255.06
10/16/2026 19:24 11 255.06
10/16/2026 19:24 11 255.06
10/16/2026 19:24 11 255.06
10/16/2026 19:23 30 255.00
10/16/2026 19:23 24 255.00
10/16/2026 19:23 100 255.00
10/16/2026 19:23 18 255.00
10/16/2026 19:23 1 255.00
10/16/2026 19:23 27 254.99
10/16/2026 19:23 1 255.00
10/16/2026 19:23 19 255.00
10/16/2026 19:23 500 255.00
10/16/2026 19:23 100 254.99
10/16/2026 19:23 100 254.99
10/16/2026 19:23 100 254.97
10/16/2026 19:23 44 254.93
10/16/2026 19:23 4 254.86
10/16/2026 19:23 1 254.86
10/16/2026 19:23 9 254.85
10/16/2026 19:23 1 254.86
10/16/2026 19:23 50 254.86
10/16/2026 19:23 100 254.87
10/16/2026 19:23 1 254.89
10/16/2026 19:22 21 254.89
10/16/2026 19:22 5 254.87
10/16/2026 19:22 7 254.88
10/16/2026 19:22 1 254.88
10/16/2026 19:22 27 254.93
10/16/2026 19:22 23 254.93
10/16/2026 19:22 1 254.90
10/16/2026 19:22 99 254.90
10/16/2026 19:22 1 254.90
10/16/2026 19:22 100 254.90
10/16/2026 19:22 99 254.90
10/16/2026 19:22 1 254.90
10/16/2026 19:22 50 254.92
10/16/2026 19:22 1 254.92
10/16/2026 19:21 20 254.91
10/16/2026 19:21 1 254.97
10/16/2026 19:21 1 254.97
10/16/2026 19:21 1 254.97
10/16/2026 19:21 1 254.97
10/16/2026 19:21 40 254.95
10/16/2026 19:21 5 254.95
10/16/2026 19:21 5 254.93
10/16/2026 19:20 100 254.88
10/16/2026 19:20 1 254.90
10/16/2026 19:20 99 254.91
10/16/2026 19:20 1 254.91
10/16/2026 19:20 92 254.92
10/16/2026 19:20 3 254.92
10/16/2026 19:20 5 254.92
10/16/2026 19:20 8 254.91
10/16/2026 19:20 19 254.93
10/16/2026 19:20 10 254.90
10/16/2026 19:19 2 254.95
10/16/2026 19:19 48 254.95
10/16/2026 19:19 74 254.96
10/16/2026 19:19 1 254.96
10/16/2026 19:19 29 254.96
10/16/2026 19:19 1 254.96
10/16/2026 19:19 1 254.96
10/16/2026 19:19 23 254.96
10/16/2026 19:19 50 254.96
10/16/2026 19:19 96 254.96
10/16/2026 19:19 1 254.96
10/16/2026 19:19 3 254.96
10/16/2026 19:19 3 254.96
10/16/2026 19:19 79 254.98
10/16/2026 19:19 1 254.98
10/16/2026 19:19 100 254.98
10/16/2026 19:18 1 255.00
10/16/2026 19:18 1 254.99
10/16/2026 19:18 1 254.99
10/16/2026 19:18 70 254.99
10/16/2026 19:18 1 255.00
10/16/2026 19:18 17 255.00
10/16/2026 19:18 81 255.00
10/16/2026 19:18 18 255.00
10/16/2026 19:18 1 255.00
10/16/2026 19:18 4 255.00
10/16/2026 19:18 100 255.00
10/16/2026 19:18 100 254.99
10/16/2026 19:18 8 254.93
10/16/2026 19:18 7 254.93
10/16/2026 19:18 78 254.98
10/16/2026 19:18 20 254.98
10/16/2026 19:18 1 254.98
10/16/2026 19:18 1 254.98
10/16/2026 19:18 102 254.97
10/16/2026 19:17 28 254.89
10/16/2026 19:17 20 254.89
10/16/2026 19:17 1 254.89
10/16/2026 19:17 44 254.89
10/16/2026 19:17 120 254.91
10/16/2026 19:17 3 254.91
10/16/2026 19:17 10 254.91
10/16/2026 19:17 17 254.91
10/16/2026 19:17 3 254.91
10/16/2026 19:17 10 254.87
10/16/2026 19:17 1 254.89
10/16/2026 19:17 1 254.89
10/16/2026 19:17 10 254.89
10/16/2026 19:16 4 254.935
10/16/2026 19:16 2 254.90
10/16/2026 19:16 10 254.88
10/16/2026 19:16 6 254.89
10/16/2026 19:16 6 254.90
10/16/2026 19:16 3 254.90
10/16/2026 19:16 12 254.91
10/16/2026 19:16 26 254.96
10/16/2026 19:16 12 254.92
10/16/2026 19:16 12 254.92
10/16/2026 19:16 100 254.96
10/16/2026 19:16 24 254.925
10/16/2026 19:16 20 254.97
10/16/2026 19:16 2 254.97
10/16/2026 19:16 1 254.97
10/16/2026 19:16 34 255.00
10/16/2026 19:16 1 255.00
10/16/2026 19:16 84 255.00
10/16/2026 19:16 16 254.995
10/16/2026 19:16 84 254.995
10/16/2026 19:16 5 255.00
10/16/2026 19:15 50 255.06
10/16/2026 19:15 1 255.07
10/16/2026 19:15 53 255.09
10/16/2026 19:15 10 255.09
10/16/2026 19:15 63 255.09
10/16/2026 19:15 50 255.02
10/16/2026 19:15 200 255.02
10/16/2026 19:15 1 255.02
10/16/2026 19:15 20 255.06
10/16/2026 19:15 60 255.10
10/16/2026 19:15 40 255.10
10/16/2026 19:15 100 255.09
10/16/2026 19:15 100 255.10
10/16/2026 19:15 100 255.10
10/16/2026 19:15 100 255.10
10/16/2026 19:15 100 255.10
10/16/2026 19:15 99 255.10
10/16/2026 19:15 1 255.10
10/16/2026 19:15 100 255.10
10/16/2026 19:15 100 255.05
10/16/2026 19:14 1 254.93
10/16/2026 19:14 60 254.92
10/16/2026 19:14 1 254.92
10/16/2026 19:14 1 254.92
10/16/2026 19:14 1 254.92
10/16/2026 19:14 1 254.92
10/16/2026 19:14 1 254.92
10/16/2026 19:14 5 254.93
10/16/2026 19:14 1 255.06
10/16/2026 19:14 89 255.08
10/16/2026 19:14 1 255.08
10/16/2026 19:14 1 255.08
10/16/2026 19:14 5 255.04
10/16/2026 19:14 2 255.03
10/16/2026 19:14 18 254.94
10/16/2026 19:13 1 255.03
10/16/2026 19:13 80 255.03
10/16/2026 19:13 98 255.06
10/16/2026 19:13 10 255.07
10/16/2026 19:13 1 255.07
10/16/2026 19:13 100 255.08
10/16/2026 19:13 89 255.09
10/16/2026 19:13 3 255.09
10/16/2026 19:13 1 255.13
10/16/2026 19:13 1 255.13
10/16/2026 19:13 60 255.13
10/16/2026 19:13 6 255.11
10/16/2026 19:13 4 255.15
10/16/2026 19:13 1 255.15
10/16/2026 19:13 80 255.15
10/16/2026 19:13 449 255.15
10/16/2026 19:13 20 255.14
10/16/2026 19:13 1 255.16
10/16/2026 19:13 2 255.16
10/16/2026 19:13 1 255.09
10/16/2026 19:13 78 255.10
10/16/2026 19:13 122 255.10
10/16/2026 19:13 100 255.10
10/16/2026 19:12 6 255.17
10/16/2026 19:12 20 255.11
10/16/2026 19:12 100 255.10
10/16/2026 19:12 76 255.10
10/16/2026 19:12 6 255.10
10/16/2026 19:12 4 255.10
10/16/2026 19:12 6 255.08
10/16/2026 19:12 1 255.08
10/16/2026 19:12 38 255.08
10/16/2026 19:12 14 255.10
10/16/2026 19:12 100 255.10
10/16/2026 19:12 98 255.10
10/16/2026 19:12 100 255.10
10/16/2026 19:12 99 255.10
10/16/2026 19:12 100 255.10
10/16/2026 19:12 3 255.10
10/16/2026 19:12 96 255.10
10/16/2026 19:12 100 255.10
10/16/2026 19:12 3 255.10
10/16/2026 19:12 96 255.10
10/16/2026 19:12 4 255.10
10/16/2026 19:12 1 255.10
10/16/2026 19:12 99 255.10
10/16/2026 19:12 1 255.10
10/16/2026 19:12 100 255.10
10/16/2026 19:12 100 255.08
10/16/2026 19:12 100 255.08
10/16/2026 19:12 100 255.07
10/16/2026 19:12 100 255.07
10/16/2026 19:12 1 255.01
10/16/2026 19:12 24 255.00
10/16/2026 19:12 10 254.98
10/16/2026 19:12 1 255.01
10/16/2026 19:12 1 255.01
10/16/2026 19:12 1 255.02
10/16/2026 19:12 1 255.02
10/16/2026 19:12 4 255.07
10/16/2026 19:12 8 255.07
10/16/2026 19:11 4 255.07
10/16/2026 19:11 4 255.09
10/16/2026 19:11 12 255.09
10/16/2026 19:11 4 255.09
10/16/2026 19:11 44 255.08
10/16/2026 19:11 100 255.08
10/16/2026 19:11 8 255.055
10/16/2026 19:11 1 255.01
10/16/2026 19:11 10 255.03
10/16/2026 19:11 50 255.04
10/16/2026 19:11 50 255.04
10/16/2026 19:11 50 255.05
10/16/2026 19:11 1 255.05
10/16/2026 19:11 60 255.05
10/16/2026 19:11 1 255.05
10/16/2026 19:10 50 255.19
10/16/2026 19:10 23 255.16
10/16/2026 19:10 37 255.16
10/16/2026 19:10 23 255.15
10/16/2026 19:10 100 255.15
10/16/2026 19:10 1 255.08
10/16/2026 19:10 1 255.08
10/16/2026 19:10 2 255.08
10/16/2026 19:10 2 255.08
10/16/2026 19:10 4 255.08
10/16/2026 19:10 92 255.12
10/16/2026 19:10 1 255.08
10/16/2026 19:10 10 255.08
10/16/2026 19:10 50 255.13
10/16/2026 19:10 50 255.13
10/16/2026 19:09 2 255.21
10/16/2026 19:09 49 255.21
10/16/2026 19:09 51 255.21
10/16/2026 19:08 2 255.10
10/16/2026 19:08 100 255.12
10/16/2026 19:08 27 255.06
10/16/2026 19:08 10 255.06
10/16/2026 19:08 1 255.08
10/16/2026 19:08 80 255.08
10/16/2026 19:08 81 255.09
10/16/2026 19:08 20 255.13
10/16/2026 19:08 5 255.14
10/16/2026 19:08 10 255.14
10/16/2026 19:08 4 255.14
10/16/2026 19:08 5 255.15
10/16/2026 19:08 1 255.15
10/16/2026 19:08 50 255.16
10/16/2026 19:08 5 255.18
10/16/2026 19:08 45 255.18
10/16/2026 19:08 50 255.18
10/16/2026 19:08 1 255.23
10/16/2026 19:08 8 255.23
10/16/2026 19:08 50 255.26
10/16/2026 19:08 70 255.25
10/16/2026 19:08 17 255.25
10/16/2026 19:08 120 255.25
10/16/2026 19:08 30 255.23
10/16/2026 19:07 6 255.20
10/16/2026 19:07 1 255.18
10/16/2026 19:07 8 255.18
10/16/2026 19:07 4 255.22
10/16/2026 19:07 34 255.21
10/16/2026 19:07 7 255.18
10/16/2026 19:07 100 255.18
10/16/2026 19:07 1 255.13
10/16/2026 19:07 4 255.13
10/16/2026 19:07 8 255.14
10/16/2026 19:07 7 255.14
10/16/2026 19:07 1 255.14
10/16/2026 19:07 99 255.14
10/16/2026 19:07 1 255.14
10/16/2026 19:07 100 255.14
10/16/2026 19:07 6 255.14
10/16/2026 19:07 45 255.15
10/16/2026 19:07 1 255.15
10/16/2026 19:06 2 255.15
10/16/2026 19:06 39 255.20
10/16/2026 19:06 100 255.185
10/16/2026 19:06 1 255.21
10/16/2026 19:06 3 255.21
10/16/2026 19:06 4 255.21
10/16/2026 19:06 1 255.21
10/16/2026 19:06 82 255.21
10/16/2026 19:06 100 255.21
10/16/2026 19:06 1 255.23
10/16/2026 19:06 100 255.24
10/16/2026 19:06 100 255.25
10/16/2026 19:06 17 255.25
10/16/2026 19:06 50 255.25
10/16/2026 19:06 50 255.25
10/16/2026 19:06 10 255.26
10/16/2026 19:06 1 255.26
10/16/2026 19:06 90 255.26
10/16/2026 19:06 99 255.26
10/16/2026 19:06 1 255.26
10/16/2026 19:06 99 255.26
10/16/2026 19:06 1 255.26
10/16/2026 19:06 100 255.26
10/16/2026 19:06 120 255.29
10/16/2026 19:06 30 255.29
10/16/2026 19:05 3 255.25
10/16/2026 19:05 50 255.21
10/16/2026 19:05 1 255.21
10/16/2026 19:05 100 255.21
10/16/2026 19:05 5 255.28
10/16/2026 19:05 100 255.25
10/16/2026 19:05 2 255.24
10/16/2026 19:05 29 255.24
10/16/2026 19:05 1 255.24
10/16/2026 19:05 53 255.24
10/16/2026 19:05 20 255.24
10/16/2026 19:05 18 255.24
10/16/2026 19:05 19 255.21
10/16/2026 19:05 5 255.21
10/16/2026 19:04 100 255.17
10/16/2026 19:04 100 255.16
10/16/2026 19:04 1 255.16
10/16/2026 19:04 121 255.15
10/16/2026 19:04 8 255.10
10/16/2026 19:04 18 255.11
10/16/2026 19:04 1 255.12
10/16/2026 19:04 439 255.16
10/16/2026 19:04 50 255.15
10/16/2026 19:04 50 255.15
10/16/2026 19:04 50 255.15
10/16/2026 19:04 3 255.18
10/16/2026 19:04 50 255.16
10/16/2026 19:04 100 255.205
10/16/2026 19:04 37 255.205
10/16/2026 19:04 63 255.205
10/16/2026 19:03 100 255.20
10/16/2026 19:03 1 255.19
10/16/2026 19:03 1 255.18
10/16/2026 19:03 50 255.135
10/16/2026 19:03 100 255.07
10/16/2026 19:03 50 254.97
10/16/2026 19:03 63 255.00
10/16/2026 19:03 63 255.00
10/16/2026 19:03 170 255.01
10/16/2026 19:03 13 254.99
10/16/2026 19:03 1 254.96
10/16/2026 19:03 100 254.98
10/16/2026 19:03 100 255.02
10/16/2026 19:03 45 255.02
10/16/2026 19:03 13 255.05
10/16/2026 19:03 5 255.05
10/16/2026 19:03 18 255.04
10/16/2026 19:02 10 254.97
10/16/2026 19:02 20 254.95
10/16/2026 19:02 1 254.92
10/16/2026 19:02 50 254.98
10/16/2026 19:01 50 254.95
10/16/2026 19:01 20 254.94
10/16/2026 19:01 48 254.93
10/16/2026 19:01 20 254.93
10/16/2026 19:01 50 254.90
10/16/2026 19:01 100 254.92
10/16/2026 19:01 1 254.93
10/16/2026 19:01 1 254.93
10/16/2026 19:00 21 254.94
10/16/2026 19:00 26 254.89
10/16/2026 19:00 1 254.85
10/16/2026 19:00 2 254.81
10/16/2026 19:00 10 254.82
10/16/2026 19:00 10 254.83
10/16/2026 19:00 10 254.835
10/16/2026 19:00 27 254.84
10/16/2026 19:00 12 254.85
10/16/2026 19:00 10 254.86
10/16/2026 19:00 10 254.88
10/16/2026 19:00 1 254.88
10/16/2026 19:00 50 254.88
10/16/2026 19:00 5 254.88
10/16/2026 19:00 81 254.88
10/16/2026 19:00 19 254.88
10/16/2026 19:00 34 254.89
10/16/2026 18:59 10 254.89
10/16/2026 18:59 10 254.91
10/16/2026 18:59 11 254.96
10/16/2026 18:59 10 255.00
10/16/2026 18:59 10 255.02
10/16/2026 18:59 1 255.02
10/16/2026 18:59 1 255.02
10/16/2026 18:59 4 255.02
10/16/2026 18:59 1 255.02
10/16/2026 18:59 100 255.02
10/16/2026 18:59 8 255.03
10/16/2026 18:59 59 255.02
10/16/2026 18:59 40 255.02
10/16/2026 18:59 1 255.02
10/16/2026 18:59 6 255.00
10/16/2026 18:59 14 254.99
10/16/2026 18:58 3 254.96
10/16/2026 18:58 46 254.97
10/16/2026 18:58 2 254.97
10/16/2026 18:58 20 254.99
10/16/2026 18:58 3 254.99
10/16/2026 18:58 2 255.00
10/16/2026 18:58 1 254.95
10/16/2026 18:58 6 254.92
10/16/2026 18:58 5 254.92
10/16/2026 18:58 3 254.87
10/16/2026 18:58 1 254.87
10/16/2026 18:58 1 254.94
10/16/2026 18:58 20 254.95
10/16/2026 18:58 1 254.97
10/16/2026 18:58 5 254.98
10/16/2026 18:58 37 254.99
10/16/2026 18:58 111 254.99
10/16/2026 18:58 50 254.99
10/16/2026 18:58 1 254.99
10/16/2026 18:58 100 254.99
10/16/2026 18:58 100 254.99
10/16/2026 18:58 24 255.005
10/16/2026 18:58 76 255.005
10/16/2026 18:58 24 255.005
10/16/2026 18:58 7 255.005
10/16/2026 18:57 85 254.98
10/16/2026 18:57 15 254.98
10/16/2026 18:57 1 254.97
10/16/2026 18:57 80 254.97
10/16/2026 18:57 20 254.95
10/16/2026 18:57 4 254.91
10/16/2026 18:57 6 254.85
10/16/2026 18:57 100 254.88
10/16/2026 18:57 100 254.88
10/16/2026 18:57 100 254.88
10/16/2026 18:57 100 254.88
10/16/2026 18:57 200 254.87
10/16/2026 18:57 1 254.88
10/16/2026 18:57 1 254.88
10/16/2026 18:57 1 254.85
10/16/2026 18:57 5 254.85
10/16/2026 18:57 25 254.85
10/16/2026 18:57 90 254.85
10/16/2026 18:57 30 254.85
10/16/2026 18:56 33 254.85
10/16/2026 18:56 2 254.85
10/16/2026 18:56 1 254.85
10/16/2026 18:56 17 254.86
10/16/2026 18:56 17 254.86
10/16/2026 18:56 39 254.86
10/16/2026 18:56 9 254.86
10/16/2026 18:56 20 254.88
10/16/2026 18:56 10 254.89
10/16/2026 18:56 10 254.90
10/16/2026 18:56 1 254.91
10/16/2026 18:56 1 254.91
10/16/2026 18:56 17 254.94
10/16/2026 18:56 8 254.95
10/16/2026 18:56 26 254.95
10/16/2026 18:56 100 254.95
10/16/2026 18:56 1 254.97
10/16/2026 18:56 1 254.98
10/16/2026 18:56 100 255.00
10/16/2026 18:56 50 255.01
10/16/2026 18:56 100 255.02
10/16/2026 18:56 1 255.02
10/16/2026 18:56 50 255.02
10/16/2026 18:56 50 255.02
10/16/2026 18:56 98 255.02
10/16/2026 18:56 2 255.02
10/16/2026 18:56 99 255.06
10/16/2026 18:56 1 255.06
10/16/2026 18:56 99 255.06
10/16/2026 18:56 1 255.06
10/16/2026 18:56 100 255.05
10/16/2026 18:56 1 255.02
10/16/2026 18:56 90 255.02
10/16/2026 18:56 1 255.02
10/16/2026 18:56 4 255.02
10/16/2026 18:56 1 255.02
10/16/2026 18:56 90 255.02
10/16/2026 18:56 110 255.03
10/16/2026 18:56 1 255.03
10/16/2026 18:56 20 255.02
10/16/2026 18:56 60 255.02
10/16/2026 18:55 30 254.995
10/16/2026 18:55 100 254.98
10/16/2026 18:55 75 254.97
10/16/2026 18:55 25 254.97
10/16/2026 18:55 100 254.98
10/16/2026 18:55 100 254.98
10/16/2026 18:55 100 254.98
10/16/2026 18:55 72 254.98
10/16/2026 18:55 28 254.98
10/16/2026 18:55 100 254.98
10/16/2026 18:55 100 254.98
10/16/2026 18:55 30 254.99
10/16/2026 18:55 14 254.97
10/16/2026 18:55 1 254.98
10/16/2026 18:55 1 254.99
10/16/2026 18:55 100 255.00
10/16/2026 18:55 1 255.015
10/16/2026 18:54 100 254.96
10/16/2026 18:54 1 254.99
10/16/2026 18:54 1 254.99
10/16/2026 18:54 1 254.99
10/16/2026 18:54 1 254.99
10/16/2026 18:54 1 255.01
10/16/2026 18:54 20 255.03
10/16/2026 18:54 27 255.03
10/16/2026 18:54 70 255.04
10/16/2026 18:54 100 255.04
10/16/2026 18:54 1 255.06
10/16/2026 18:54 20 255.06
10/16/2026 18:54 100 255.06
10/16/2026 18:54 33 255.03
10/16/2026 18:54 18 255.03
10/16/2026 18:54 1 255.03
10/16/2026 18:54 48 255.03
10/16/2026 18:54 1 255.02
10/16/2026 18:54 1 255.00
10/16/2026 18:54 50 254.95
10/16/2026 18:54 10 254.95
10/16/2026 18:54 1 254.95
10/16/2026 18:54 50 254.96
10/16/2026 18:54 8 254.96
10/16/2026 18:54 100 254.96
10/16/2026 18:54 1 255.00
10/16/2026 18:53 1 255.04
10/16/2026 18:53 2 255.03
10/16/2026 18:53 1 255.02
10/16/2026 18:53 100 254.97
10/16/2026 18:53 100 254.97
10/16/2026 18:53 50 254.97
10/16/2026 18:53 100 254.96
10/16/2026 18:53 1 254.96
10/16/2026 18:53 60 254.96
10/16/2026 18:53 60 254.96
10/16/2026 18:53 60 254.94
10/16/2026 18:52 100 254.90
10/16/2026 18:52 100 254.91
10/16/2026 18:52 100 254.91
10/16/2026 18:52 100 254.92
10/16/2026 18:52 1 254.92
10/16/2026 18:52 10 254.98
10/16/2026 18:52 100 254.96
10/16/2026 18:52 1 254.96
10/16/2026 18:52 100 254.96
10/16/2026 18:52 1 254.99
10/16/2026 18:52 1 254.99
10/16/2026 18:52 10 254.99
10/16/2026 18:52 100 254.99
10/16/2026 18:52 100 255.00
10/16/2026 18:51 1 255.00
10/16/2026 18:51 40 254.98
10/16/2026 18:51 54 254.95
10/16/2026 18:51 46 254.95
10/16/2026 18:51 7 254.93
10/16/2026 18:51 3 254.93
10/16/2026 18:51 14 254.92
10/16/2026 18:51 6 254.92
10/16/2026 18:51 30 254.90
10/16/2026 18:51 1 254.90
10/16/2026 18:51 28 254.85
10/16/2026 18:51 2 254.84
10/16/2026 18:51 1 254.84
10/16/2026 18:51 10 254.85
10/16/2026 18:50 1 254.88
10/16/2026 18:50 9 254.84
10/16/2026 18:50 20 254.86
10/16/2026 18:50 20 254.86
10/16/2026 18:50 2 254.86
10/16/2026 18:50 1 254.86
10/16/2026 18:50 8 254.88
10/16/2026 18:49 1 254.91
10/16/2026 18:49 2 254.90
10/16/2026 18:49 30 254.885
10/16/2026 18:49 84 254.87
10/16/2026 18:49 16 254.87
10/16/2026 18:49 10 254.86
10/16/2026 18:49 60 254.86
10/16/2026 18:49 100 254.86
10/16/2026 18:49 60 254.80
10/16/2026 18:49 30 254.80
10/16/2026 18:49 2 254.80
10/16/2026 18:49 8 254.80
10/16/2026 18:48 1 254.84
10/16/2026 18:48 100 254.79
10/16/2026 18:48 100 254.78
10/16/2026 18:48 6 254.71
10/16/2026 18:48 1 254.71
10/16/2026 18:48 3 254.71
10/16/2026 18:48 1 254.71
10/16/2026 18:48 60 254.71
10/16/2026 18:48 26 254.71
10/16/2026 18:48 74 254.71
10/16/2026 18:48 87 254.72
10/16/2026 18:48 19 254.72
10/16/2026 18:48 60 254.79
10/16/2026 18:48 100 254.80
10/16/2026 18:47 1 254.71
10/16/2026 18:47 10 254.75
10/16/2026 18:47 20 254.80
10/16/2026 18:47 20 254.81
10/16/2026 18:47 91 254.81
10/16/2026 18:47 9 254.81
10/16/2026 18:47 400 254.80
10/16/2026 18:47 100 254.80
10/16/2026 18:47 100 254.75
10/16/2026 18:47 37 254.755
10/16/2026 18:47 63 254.755
10/16/2026 18:47 240 254.75
10/16/2026 18:47 10 254.74
10/16/2026 18:46 9 254.74
10/16/2026 18:46 38 254.76
10/16/2026 18:46 1 254.80
10/16/2026 18:46 1 254.81
10/16/2026 18:46 1 254.81
10/16/2026 18:46 100 254.81
10/16/2026 18:46 100 254.81
10/16/2026 18:46 6 254.84
10/16/2026 18:46 5 254.84
10/16/2026 18:46 60 254.825
10/16/2026 18:46 1 254.84
10/16/2026 18:46 10 254.84
10/16/2026 18:46 90 254.85
10/16/2026 18:46 100 254.85
10/16/2026 18:46 60 254.86
10/16/2026 18:46 59 254.825
10/16/2026 18:46 30 254.80
10/16/2026 18:46 10 254.80
10/16/2026 18:46 20 254.80
10/16/2026 18:46 39 254.80
10/16/2026 18:46 50 254.79
10/16/2026 18:46 11 254.76
10/16/2026 18:46 10 254.77
10/16/2026 18:46 10 254.78
10/16/2026 18:46 11 254.81
10/16/2026 18:46 1 254.83
10/16/2026 18:46 76 254.83
10/16/2026 18:46 100 254.85
10/16/2026 18:46 10 254.85
10/16/2026 18:46 31 254.86
10/16/2026 18:45 100 254.84
10/16/2026 18:45 100 254.81
10/16/2026 18:45 100 254.81
10/16/2026 18:45 100 254.81
10/16/2026 18:45 100 254.80
10/16/2026 18:45 100 254.76
10/16/2026 18:45 1 254.76
10/16/2026 18:45 100 254.76
10/16/2026 18:45 9 254.73
10/16/2026 18:45 24 254.69
10/16/2026 18:45 76 254.69
10/16/2026 18:45 1 254.70
10/16/2026 18:45 50 254.70
10/16/2026 18:45 1 254.75
10/16/2026 18:45 100 254.74
10/16/2026 18:45 22 254.73
10/16/2026 18:45 10 254.73
10/16/2026 18:45 68 254.73
10/16/2026 18:45 30 254.72
10/16/2026 18:45 100 254.71
10/16/2026 18:45 20 254.70
10/16/2026 18:45 60 254.70
10/16/2026 18:45 94 254.66
10/16/2026 18:45 6 254.66
10/16/2026 18:44 60 254.68
10/16/2026 18:44 9 254.68
10/16/2026 18:44 91 254.68
10/16/2026 18:44 20 254.70
10/16/2026 18:44 100 254.71
10/16/2026 18:44 100 254.73
10/16/2026 18:44 100 254.72
10/16/2026 18:44 5 254.62
10/16/2026 18:44 20 254.62
10/16/2026 18:44 80 254.62
10/16/2026 18:44 20 254.61
10/16/2026 18:44 20 254.60
10/16/2026 18:43 100 254.61
10/16/2026 18:43 160 254.61
10/16/2026 18:43 7 254.63
10/16/2026 18:43 76 254.65
10/16/2026 18:43 24 254.65
10/16/2026 18:43 10 254.66
10/16/2026 18:43 120 254.69
10/16/2026 18:43 60 254.69
10/16/2026 18:43 4 254.66
10/16/2026 18:43 1 254.66
10/16/2026 18:43 55 254.66
10/16/2026 18:43 5 254.66
10/16/2026 18:43 8 254.66
10/16/2026 18:43 1 254.67
10/16/2026 18:43 20 254.68
10/16/2026 18:43 6 254.68
10/16/2026 18:43 11 254.68
10/16/2026 18:43 4 254.70
10/16/2026 18:43 11 254.71
10/16/2026 18:43 60 254.73
10/16/2026 18:43 5 254.73
10/16/2026 18:43 17 254.73
10/16/2026 18:43 30 254.74
10/16/2026 18:43 1 254.74
10/16/2026 18:43 10 254.74
10/16/2026 18:43 30 254.74
10/16/2026 18:43 6 254.74
10/16/2026 18:43 53 254.74
10/16/2026 18:43 32 254.74
10/16/2026 18:43 94 254.74
10/16/2026 18:43 1 254.74
10/16/2026 18:43 5 254.74
10/16/2026 18:43 100 254.74
10/16/2026 18:43 100 254.75
10/16/2026 18:43 10 254.75
10/16/2026 18:43 10 254.76
10/16/2026 18:43 1 254.76
10/16/2026 18:43 11 254.78
10/16/2026 18:43 237 254.78
10/16/2026 18:43 1 254.75
10/16/2026 18:43 9 254.75
10/16/2026 18:42 1 254.82
10/16/2026 18:42 100 254.795
10/16/2026 18:42 60 254.76
10/16/2026 18:42 1 254.76
10/16/2026 18:42 50 254.76
10/16/2026 18:42 60 254.77
10/16/2026 18:42 5 254.80
10/16/2026 18:42 30 254.80
10/16/2026 18:42 100 254.83
10/16/2026 18:42 180 254.83
10/16/2026 18:41 60 254.83
10/16/2026 18:41 100 254.81
10/16/2026 18:41 17 254.79
10/16/2026 18:41 1 254.79
10/16/2026 18:41 99 254.79
10/16/2026 18:41 100 254.79
10/16/2026 18:41 1 254.79
10/16/2026 18:41 99 254.79
10/16/2026 18:41 1 254.79
10/16/2026 18:41 100 254.79
10/16/2026 18:41 10 254.78
10/16/2026 18:41 16 254.78
10/16/2026 18:41 1 254.78
10/16/2026 18:41 42 254.78
10/16/2026 18:41 41 254.78
10/16/2026 18:41 15 254.78
10/16/2026 18:41 1 254.79
10/16/2026 18:41 1 254.80
10/16/2026 18:41 38 254.80
10/16/2026 18:41 100 254.83
10/16/2026 18:41 1 254.87
10/16/2026 18:41 215 254.87
10/16/2026 18:41 100 254.86
10/16/2026 18:41 20 254.86
10/16/2026 18:41 5 254.84
10/16/2026 18:41 30 254.84
10/16/2026 18:41 8 254.87
10/16/2026 18:41 53 254.87
10/16/2026 18:40 100 254.88
10/16/2026 18:40 100 254.88
10/16/2026 18:40 1 254.86
10/16/2026 18:40 100 254.86
10/16/2026 18:40 5 254.83
10/16/2026 18:40 6 254.79
10/16/2026 18:40 29 254.80
10/16/2026 18:40 8 254.80
10/16/2026 18:40 1 254.80
10/16/2026 18:40 1 254.80
10/16/2026 18:40 8 254.80
10/16/2026 18:39 86 254.82
10/16/2026 18:39 10 254.85
10/16/2026 18:39 5 254.80
10/16/2026 18:39 80 254.86
10/16/2026 18:39 20 254.86
10/16/2026 18:39 10 254.86
10/16/2026 18:39 1 254.87
10/16/2026 18:39 50 254.87
10/16/2026 18:39 12 254.87
10/16/2026 18:39 38 254.87
10/16/2026 18:38 120 254.81
10/16/2026 18:38 11 254.81
10/16/2026 18:38 37 254.81
10/16/2026 18:38 1 254.81
10/16/2026 18:38 50 254.81
10/16/2026 18:38 1 254.81
10/16/2026 18:38 1 254.75
10/16/2026 18:38 32 254.75
10/16/2026 18:38 1 254.77
10/16/2026 18:38 5 254.77
10/16/2026 18:38 1 254.77
10/16/2026 18:38 47 254.77
10/16/2026 18:37 10 254.86
10/16/2026 18:37 50 254.84
10/16/2026 18:37 2 254.76
10/16/2026 18:37 2 254.84
10/16/2026 18:37 100 254.83
10/16/2026 18:37 100 254.83
10/16/2026 18:37 74 254.82
10/16/2026 18:37 10 254.75
10/16/2026 18:37 1 254.75
10/16/2026 18:37 10 254.76
10/16/2026 18:37 5 254.76
10/16/2026 18:37 100 254.77
10/16/2026 18:36 200 254.92
10/16/2026 18:36 100 254.91
10/16/2026 18:36 100 254.91
10/16/2026 18:36 20 254.91
10/16/2026 18:36 29 254.91
10/16/2026 18:36 100 254.90
10/16/2026 18:36 100 254.90
10/16/2026 18:36 1 254.86
10/16/2026 18:36 43 254.86
10/16/2026 18:36 89 254.76
10/16/2026 18:36 170 254.77
10/16/2026 18:35 40 254.77
10/16/2026 18:35 1 254.77
10/16/2026 18:35 100 254.77
10/16/2026 18:35 100 254.77
10/16/2026 18:35 11 254.77
10/16/2026 18:35 100 254.78
10/16/2026 18:35 100 254.80
10/16/2026 18:35 10 254.85
10/16/2026 18:35 4 254.81
10/16/2026 18:35 1 254.84
10/16/2026 18:35 100 254.85
10/16/2026 18:35 50 254.88
10/16/2026 18:35 60 254.89
10/16/2026 18:35 3 254.96
10/16/2026 18:35 100 254.95
10/16/2026 18:35 138 254.89
10/16/2026 18:35 200 254.91
10/16/2026 18:35 60 254.90
10/16/2026 18:35 140 254.90
10/16/2026 18:35 60 254.90
10/16/2026 18:35 1 254.85
10/16/2026 18:35 2 254.85
10/16/2026 18:35 48 254.85
10/16/2026 18:35 35 254.85
10/16/2026 18:35 100 254.85
10/16/2026 18:35 100 254.85
10/16/2026 18:35 65 254.85
10/16/2026 18:35 9 254.85
10/16/2026 18:35 1 254.85
10/16/2026 18:35 12 254.85
10/16/2026 18:35 52 254.85
10/16/2026 18:35 26 254.85
10/16/2026 18:35 74 254.84
10/16/2026 18:35 26 254.84
10/16/2026 18:34 59 254.85
10/16/2026 18:34 100 254.85
10/16/2026 18:34 100 254.85
10/16/2026 18:34 100 254.85
10/16/2026 18:34 10 254.85
10/16/2026 18:34 10 254.85
10/16/2026 18:34 5 254.85
10/16/2026 18:34 50 254.87
10/16/2026 18:34 1 254.87
10/16/2026 18:34 37 254.935
10/16/2026 18:34 63 254.935
10/16/2026 18:34 35 254.88
10/16/2026 18:34 1 254.88
10/16/2026 18:34 99 254.88
10/16/2026 18:34 1 254.88
10/16/2026 18:34 26 254.88
10/16/2026 18:34 100 254.88
10/16/2026 18:34 100 254.88
10/16/2026 18:34 100 254.88
10/16/2026 18:34 100 254.88
10/16/2026 18:34 50 254.88
10/16/2026 18:34 1 254.88
10/16/2026 18:34 11 254.88
10/16/2026 18:34 100 254.88
10/16/2026 18:33 37 254.92
10/16/2026 18:33 63 254.92
10/16/2026 18:33 50 254.98
10/16/2026 18:33 1 254.98
10/16/2026 18:33 7 254.99
10/16/2026 18:33 100 254.99
10/16/2026 18:33 31 254.98
10/16/2026 18:33 100 254.94
10/16/2026 18:33 60 254.93
10/16/2026 18:32 63 254.76
10/16/2026 18:32 37 254.76
10/16/2026 18:32 6 254.74
10/16/2026 18:32 100 254.69
10/16/2026 18:32 136 254.69
10/16/2026 18:32 1 254.67
10/16/2026 18:32 1 254.68
10/16/2026 18:32 100 254.68
10/16/2026 18:32 219 254.63
10/16/2026 18:32 20 254.64
10/16/2026 18:32 100 254.64
10/16/2026 18:32 37 254.64
10/16/2026 18:32 4 254.64
10/16/2026 18:32 59 254.64
10/16/2026 18:32 30 254.63
10/16/2026 18:31 1 254.58
10/16/2026 18:31 1 254.57
10/16/2026 18:31 45 254.57
10/16/2026 18:31 5 254.57
10/16/2026 18:31 153 254.50
10/16/2026 18:31 200 254.52
10/16/2026 18:31 45 254.46
10/16/2026 18:31 100 254.46
10/16/2026 18:31 100 254.46
10/16/2026 18:31 100 254.46
10/16/2026 18:31 38 254.46
10/16/2026 18:31 100 254.48
10/16/2026 18:31 98 254.49
10/16/2026 18:31 1 254.49
10/16/2026 18:31 1 254.49
10/16/2026 18:31 1 254.49
10/16/2026 18:31 1 254.50
10/16/2026 18:31 45 254.51
10/16/2026 18:31 1 254.51
10/16/2026 18:31 1 254.52
10/16/2026 18:31 1 254.54
10/16/2026 18:31 1 254.55
10/16/2026 18:31 1 254.55
10/16/2026 18:31 50 254.55
10/16/2026 18:31 8 254.55
10/16/2026 18:31 55 254.55
10/16/2026 18:31 1 254.55
10/16/2026 18:31 1 254.55
10/16/2026 18:31 36 254.55
10/16/2026 18:31 100 254.575
10/16/2026 18:31 100 254.575
10/16/2026 18:31 15 254.59
10/16/2026 18:30 100 254.58
10/16/2026 18:30 1 254.56
10/16/2026 18:30 45 254.56
10/16/2026 18:30 55 254.56
10/16/2026 18:30 26 254.56
10/16/2026 18:30 3 254.54
10/16/2026 18:30 20 254.54
10/16/2026 18:30 100 254.54
10/16/2026 18:30 4 254.52
10/16/2026 18:30 2 254.45
10/16/2026 18:30 71 254.43
10/16/2026 18:30 29 254.43
10/16/2026 18:30 20 254.38
10/16/2026 18:30 8 254.20
10/16/2026 18:29 37 254.25
10/16/2026 18:29 5 254.25
10/16/2026 18:29 18 254.25
10/16/2026 18:29 1 254.25
10/16/2026 18:29 6 254.25
10/16/2026 18:29 3 254.31
10/16/2026 18:29 18 254.31
10/16/2026 18:29 28 254.34
10/16/2026 18:29 63 254.34
10/16/2026 18:29 9 254.34
10/16/2026 18:29 40 254.35
10/16/2026 18:29 20 254.36
10/16/2026 18:29 1 254.36
10/16/2026 18:29 38 254.36
10/16/2026 18:29 85 254.36
10/16/2026 18:29 15 254.36
10/16/2026 18:29 40 254.42
10/16/2026 18:29 1 254.44
10/16/2026 18:29 1 254.49
10/16/2026 18:29 5 254.49
10/16/2026 18:29 3 254.49
10/16/2026 18:29 1 254.49
10/16/2026 18:29 16 254.49
10/16/2026 18:29 63 254.57
10/16/2026 18:29 100 254.62
10/16/2026 18:29 100 254.57
10/16/2026 18:29 99 254.56
10/16/2026 18:29 1 254.55
10/16/2026 18:29 20 254.55
10/16/2026 18:29 100 254.54
10/16/2026 18:29 2 254.44
10/16/2026 18:29 1 254.47
10/16/2026 18:29 75 254.33
10/16/2026 18:29 24 254.33
10/16/2026 18:29 100 254.33
10/16/2026 18:29 1 254.33
10/16/2026 18:29 99 254.33
10/16/2026 18:29 1 254.33
10/16/2026 18:29 100 254.33
10/16/2026 18:29 100 254.33
10/16/2026 18:29 62 254.30
10/16/2026 18:29 100 254.30
10/16/2026 18:29 100 254.27
10/16/2026 18:29 62 254.27
10/16/2026 18:29 155 254.21
10/16/2026 18:29 1 254.22
10/16/2026 18:29 100 254.22
10/16/2026 18:29 6 254.21
10/16/2026 18:28 95 254.10
10/16/2026 18:28 5 254.10
10/16/2026 18:28 14 254.10
10/16/2026 18:28 49 254.10
10/16/2026 18:28 1 254.10
10/16/2026 18:28 86 254.10
10/16/2026 18:28 1 254.13
10/16/2026 18:28 17 254.21
10/16/2026 18:28 14 254.21
10/16/2026 18:28 30 254.26
10/16/2026 18:28 20 254.26
10/16/2026 18:28 11 254.27
10/16/2026 18:28 92 254.27
10/16/2026 18:28 1 254.28
10/16/2026 18:28 5 254.28
10/16/2026 18:28 60 254.29
10/16/2026 18:28 61 254.29
10/16/2026 18:28 6 254.29
10/16/2026 18:27 8 254.30
10/16/2026 18:27 5 254.35
10/16/2026 18:27 1 254.41
10/16/2026 18:27 5 254.41
10/16/2026 18:27 15 254.41
10/16/2026 18:27 5 254.41
10/16/2026 18:27 20 254.40
10/16/2026 18:27 4 254.33
10/16/2026 18:26 17 254.37
10/16/2026 18:26 100 254.38
10/16/2026 18:26 100 254.39
10/16/2026 18:26 1 254.40
10/16/2026 18:26 1 254.42
10/16/2026 18:26 4 254.42
10/16/2026 18:26 96 254.42
10/16/2026 18:26 1 254.43
10/16/2026 18:26 100 254.43
10/16/2026 18:26 1 254.44
10/16/2026 18:26 9 254.46
10/16/2026 18:26 89 254.46
10/16/2026 18:26 8 254.46
10/16/2026 18:26 4 254.48
10/16/2026 18:26 20 254.48
10/16/2026 18:26 1 254.45
10/16/2026 18:25 19 254.44
10/16/2026 18:25 1 254.44
10/16/2026 18:25 100 254.43
10/16/2026 18:25 38 254.43
10/16/2026 18:25 100 254.43
10/16/2026 18:25 100 254.37
10/16/2026 18:25 100 254.33
10/16/2026 18:25 20 254.30
10/16/2026 18:25 5 254.23
10/16/2026 18:25 3 254.23
10/16/2026 18:25 1 254.18
10/16/2026 18:25 100 254.18
10/16/2026 18:25 7 254.23
10/16/2026 18:25 5 254.25
10/16/2026 18:25 20 254.25
10/16/2026 18:25 200 254.26
10/16/2026 18:25 100 254.26
10/16/2026 18:25 1 254.33
10/16/2026 18:25 26 254.33
10/16/2026 18:25 1 254.33
10/16/2026 18:25 1 254.34
10/16/2026 18:25 100 254.34
10/16/2026 18:25 100 254.375
10/16/2026 18:24 200 254.30
10/16/2026 18:24 99 254.375
10/16/2026 18:23 100 254.35
10/16/2026 18:23 5 254.36
10/16/2026 18:23 22 254.37
10/16/2026 18:23 5 254.37
10/16/2026 18:23 5 254.37
10/16/2026 18:23 63 254.37
10/16/2026 18:23 5 254.37
10/16/2026 18:23 30 254.41
10/16/2026 18:23 1 254.42
10/16/2026 18:23 50 254.42
10/16/2026 18:23 1 254.42
10/16/2026 18:23 100 254.42
10/16/2026 18:23 64 254.43
10/16/2026 18:23 6 254.43
10/16/2026 18:23 30 254.43
10/16/2026 18:22 37 254.50
10/16/2026 18:22 63 254.50
10/16/2026 18:22 28 254.51
10/16/2026 18:22 2 254.51
10/16/2026 18:22 10 254.57
10/16/2026 18:22 100 254.565
10/16/2026 18:22 20 254.61
10/16/2026 18:22 15 254.60
10/16/2026 18:22 4 254.53
10/16/2026 18:22 1 254.53
10/16/2026 18:22 100 254.53
10/16/2026 18:22 100 254.53
10/16/2026 18:22 4 254.50
10/16/2026 18:22 55 254.47
10/16/2026 18:22 45 254.47
10/16/2026 18:22 100 254.46
10/16/2026 18:22 93 254.46
10/16/2026 18:22 7 254.46
10/16/2026 18:22 100 254.45
10/16/2026 18:22 100 254.45
10/16/2026 18:22 1 254.405
10/16/2026 18:22 1 254.37
10/16/2026 18:22 1 254.45
10/16/2026 18:22 99 254.45
10/16/2026 18:22 100 254.415
10/16/2026 18:22 1 254.45
10/16/2026 18:22 1 254.45
10/16/2026 18:22 100 254.41
10/16/2026 18:22 84 254.38
10/16/2026 18:22 1 254.36
10/16/2026 18:21 1 254.31
10/16/2026 18:21 1 254.31
10/16/2026 18:21 46 254.24
10/16/2026 18:21 54 254.24
10/16/2026 18:21 1 254.25
10/16/2026 18:21 100 254.25
10/16/2026 18:21 100 254.27
10/16/2026 18:21 8 254.29
10/16/2026 18:21 1 254.29
10/16/2026 18:21 1 254.29
10/16/2026 18:21 100 254.29
10/16/2026 18:21 30 254.33
10/16/2026 18:21 1 254.34
10/16/2026 18:21 1 254.39
10/16/2026 18:21 100 254.39
10/16/2026 18:21 100 254.39
10/16/2026 18:21 1 254.36
10/16/2026 18:21 2 254.32
10/16/2026 18:21 6 254.30
10/16/2026 18:21 100 254.29
10/16/2026 18:21 1 254.28
10/16/2026 18:21 36 254.23
10/16/2026 18:21 1 254.23
10/16/2026 18:21 78 254.19
10/16/2026 18:21 100 254.20
10/16/2026 18:21 6 254.19
10/16/2026 18:20 30 254.13
10/16/2026 18:20 25 254.15
10/16/2026 18:20 50 254.14
10/16/2026 18:20 1 254.15
10/16/2026 18:20 100 254.15
10/16/2026 18:20 100 254.215
10/16/2026 18:20 20 254.15
10/16/2026 18:20 100 254.18
10/16/2026 18:20 100 254.18
10/16/2026 18:20 10 254.18
10/16/2026 18:20 400 254.18
10/16/2026 18:20 100 254.15
10/16/2026 18:20 20 254.15
10/16/2026 18:20 1 254.06
10/16/2026 18:20 6 254.11
10/16/2026 18:20 100 254.21
10/16/2026 18:20 5 254.18
10/16/2026 18:20 1 254.18
10/16/2026 18:20 1 254.22
10/16/2026 18:20 100 254.22
10/16/2026 18:20 5 254.25
10/16/2026 18:20 1 254.26
10/16/2026 18:20 200 254.26
10/16/2026 18:20 100 254.26
10/16/2026 18:19 30 254.23
10/16/2026 18:19 1 254.30
10/16/2026 18:19 18 254.30
10/16/2026 18:19 2 254.33
10/16/2026 18:19 63 254.41
10/16/2026 18:19 100 254.52
10/16/2026 18:19 1 254.54
10/16/2026 18:19 1 254.54
10/16/2026 18:19 100 254.54
10/16/2026 18:19 100 254.54
10/16/2026 18:19 100 254.55
10/16/2026 18:19 10 254.55
10/16/2026 18:19 1 254.56
10/16/2026 18:19 100 254.56
10/16/2026 18:19 10 254.63
10/16/2026 18:19 16 254.63
10/16/2026 18:19 1 254.61
10/16/2026 18:19 100 254.55
10/16/2026 18:19 63 254.52
10/16/2026 18:19 4 254.52
10/16/2026 18:19 1 254.48
10/16/2026 18:19 20 254.48
10/16/2026 18:19 80 254.48
10/16/2026 18:19 20 254.48
10/16/2026 18:19 100 254.47
10/16/2026 18:19 39 254.50
10/16/2026 18:19 20 254.50
10/16/2026 18:19 80 254.50
10/16/2026 18:19 20 254.50
10/16/2026 18:19 100 254.49
10/16/2026 18:19 80 254.43
10/16/2026 18:18 20 254.43
10/16/2026 18:18 5 254.41
10/16/2026 18:18 1 254.38
10/16/2026 18:18 39 254.41
10/16/2026 18:18 40 254.46
10/16/2026 18:18 90 254.46
10/16/2026 18:18 10 254.43
10/16/2026 18:18 19 254.43
10/16/2026 18:18 20 254.43
10/16/2026 18:18 5 254.41
10/16/2026 18:18 1 254.44
10/16/2026 18:18 5 254.44
10/16/2026 18:18 1 254.44
10/16/2026 18:18 2 254.46
10/16/2026 18:18 60 254.41
10/16/2026 18:18 10 254.41
10/16/2026 18:18 27 254.41
10/16/2026 18:18 3 254.41
10/16/2026 18:18 42 254.34
10/16/2026 18:18 39 254.34
10/16/2026 18:18 36 254.34
10/16/2026 18:18 89 254.34
10/16/2026 18:18 26 254.33
10/16/2026 18:18 4 254.33
10/16/2026 18:18 96 254.33
10/16/2026 18:18 1 254.36
10/16/2026 18:18 100 254.40
10/16/2026 18:18 1 254.39
10/16/2026 18:17 1 254.44
10/16/2026 18:17 100 254.47
10/16/2026 18:17 64 254.46
10/16/2026 18:17 4 254.46
10/16/2026 18:17 20 254.43
10/16/2026 18:17 20 254.43
10/16/2026 18:17 83 254.42
10/16/2026 18:17 17 254.42
10/16/2026 18:17 57 254.41
10/16/2026 18:17 8 254.41
10/16/2026 18:17 92 254.41
10/16/2026 18:17 7 254.41
10/16/2026 18:17 100 254.40
10/16/2026 18:17 1 254.41
10/16/2026 18:17 100 254.41
10/16/2026 18:17 99 254.40
10/16/2026 18:17 1 254.40
10/16/2026 18:17 100 254.40
10/16/2026 18:17 20 254.40
10/16/2026 18:17 50 254.40
10/16/2026 18:17 100 254.38
10/16/2026 18:17 100 254.35
10/16/2026 18:17 1 254.39
10/16/2026 18:17 4 254.48
10/16/2026 18:16 41 254.50
10/16/2026 18:16 1 254.48
10/16/2026 18:16 11 254.52
10/16/2026 18:16 11 254.52
10/16/2026 18:16 11 254.52
10/16/2026 18:16 11 254.51
10/16/2026 18:16 11 254.51
10/16/2026 18:16 3 254.51
10/16/2026 18:16 11 254.53
10/16/2026 18:16 6 254.54
10/16/2026 18:16 17 254.53
10/16/2026 18:16 17 254.53
10/16/2026 18:16 100 254.54
10/16/2026 18:16 20 254.50
10/16/2026 18:16 100 254.50
10/16/2026 18:16 100 254.49
10/16/2026 18:16 100 254.49
10/16/2026 18:16 1 254.455
10/16/2026 18:16 2 254.43
10/16/2026 18:16 4 254.43
10/16/2026 18:16 63 254.43
10/16/2026 18:16 80 254.53
10/16/2026 18:16 20 254.53
10/16/2026 18:16 100 254.52
10/16/2026 18:16 100 254.48
10/16/2026 18:16 14 254.48
10/16/2026 18:16 30 254.48
10/16/2026 18:16 83 254.48
10/16/2026 18:16 43 254.45
10/16/2026 18:16 127 254.45
10/16/2026 18:16 2 254.45
10/16/2026 18:16 100 254.49
10/16/2026 18:16 30 254.50
10/16/2026 18:16 1 254.50
10/16/2026 18:16 20 254.50
10/16/2026 18:16 2 254.50
10/16/2026 18:16 65 254.50
10/16/2026 18:16 1 254.51
10/16/2026 18:16 800 254.51
10/16/2026 18:16 1 254.52
10/16/2026 18:15 38 254.58
10/16/2026 18:15 63 254.62
10/16/2026 18:15 28 254.68
10/16/2026 18:15 100 254.67
10/16/2026 18:15 29 254.65
10/16/2026 18:15 1 254.54
10/16/2026 18:15 18 254.54
10/16/2026 18:15 1 254.58
10/16/2026 18:15 49 254.58
10/16/2026 18:15 3 254.58
10/16/2026 18:15 1 254.55
10/16/2026 18:15 31 254.55
10/16/2026 18:15 1 254.65
10/16/2026 18:15 1 254.73
10/16/2026 18:15 1 254.73
10/16/2026 18:15 1 254.81
10/16/2026 18:15 1 254.81
10/16/2026 18:15 9 254.83
10/16/2026 18:15 21 254.85
10/16/2026 18:15 6 254.85
10/16/2026 18:15 25 254.90
10/16/2026 18:15 12 254.95
10/16/2026 18:15 30 254.98
10/16/2026 18:15 2 255.01
10/16/2026 18:15 20 255.01
10/16/2026 18:15 39 255.03
10/16/2026 18:15 10 255.09
10/16/2026 18:15 30 255.10
10/16/2026 18:15 20 255.11
10/16/2026 18:15 20 255.19
10/16/2026 18:15 80 255.17
10/16/2026 18:15 100 255.15
10/16/2026 18:15 100 255.15
10/16/2026 18:15 100 255.16
10/16/2026 18:15 100 255.16
10/16/2026 18:15 1 255.06
10/16/2026 18:15 100 255.15
10/16/2026 18:15 100 255.15
10/16/2026 18:15 7 255.14
10/16/2026 18:15 4 255.14
10/16/2026 18:15 7 255.14
10/16/2026 18:15 39 255.13
10/16/2026 18:15 1 255.13
10/16/2026 18:15 100 255.13
10/16/2026 18:14 8 255.05
10/16/2026 18:14 100 255.12
10/16/2026 18:14 35 255.08
10/16/2026 18:14 64 255.08
10/16/2026 18:14 1 255.08
10/16/2026 18:14 32 255.08
10/16/2026 18:14 100 255.08
10/16/2026 18:14 100 255.07
10/16/2026 18:14 2 255.00
10/16/2026 18:14 3 255.00
10/16/2026 18:14 5 255.00
10/16/2026 18:14 2 255.00
10/16/2026 18:14 10 255.00
10/16/2026 18:14 30 255.00
10/16/2026 18:14 3 255.00
10/16/2026 18:14 1 255.00
10/16/2026 18:14 1 255.00
10/16/2026 18:14 20 255.04
10/16/2026 18:14 12 255.02
10/16/2026 18:14 1 255.05
10/16/2026 18:14 100 255.05
10/16/2026 18:14 1 255.07
10/16/2026 18:14 124 255.16
10/16/2026 18:14 1 255.21
10/16/2026 18:14 1 255.22
10/16/2026 18:14 100 255.22
10/16/2026 18:14 50 255.23
10/16/2026 18:14 5 255.31
10/16/2026 18:14 1 255.25
10/16/2026 18:14 1 255.25
10/16/2026 18:14 1 255.25
10/16/2026 18:14 20 255.25
10/16/2026 18:14 1 255.41
10/16/2026 18:13 9 255.42
10/16/2026 18:13 1 255.41
10/16/2026 18:13 1 255.40
10/16/2026 18:13 5 255.36
10/16/2026 18:13 1 255.36
10/16/2026 18:13 8 255.33
10/16/2026 18:13 100 255.31
10/16/2026 18:13 100 255.24
10/16/2026 18:13 100 255.24
10/16/2026 18:13 100 255.24
10/16/2026 18:13 40 255.23
10/16/2026 18:13 200 255.145
10/16/2026 18:13 300 255.145
10/16/2026 18:13 40 255.21
10/16/2026 18:13 60 255.21
10/16/2026 18:13 37 255.145
10/16/2026 18:13 63 255.145
10/16/2026 18:13 40 255.19
10/16/2026 18:13 4 255.11
10/16/2026 18:13 1 255.16
10/16/2026 18:13 55 255.18
10/16/2026 18:13 45 255.18
10/16/2026 18:13 21 255.21
10/16/2026 18:13 21 255.20
10/16/2026 18:12 1 255.18
10/16/2026 18:12 4 255.18
10/16/2026 18:12 170 255.16
10/16/2026 18:12 18 255.15
10/16/2026 18:12 1 255.15
10/16/2026 18:12 24 255.15
10/16/2026 18:12 1 255.15
10/16/2026 18:12 60 255.15
10/16/2026 18:12 115 255.15
10/16/2026 18:12 18 255.24
10/16/2026 18:12 6 255.23
10/16/2026 18:12 9 255.25
10/16/2026 18:12 9 255.26
10/16/2026 18:12 8 255.27
10/16/2026 18:12 100 255.27
10/16/2026 18:12 63 255.355
10/16/2026 18:12 38 255.33
10/16/2026 18:12 37 255.29
10/16/2026 18:12 12 255.29
10/16/2026 18:12 11 255.30
10/16/2026 18:12 1 255.33
10/16/2026 18:12 1 255.32
10/16/2026 18:12 11 255.33
10/16/2026 18:12 2 255.33
10/16/2026 18:12 121 255.33
10/16/2026 18:12 15 255.33
10/16/2026 18:12 12 255.33
10/16/2026 18:12 50 255.33
10/16/2026 18:12 100 255.32
10/16/2026 18:12 100 255.32
10/16/2026 18:12 6 255.32
10/16/2026 18:11 8 255.28
10/16/2026 18:11 3 255.29
10/16/2026 18:11 6 255.30
10/16/2026 18:11 6 255.31
10/16/2026 18:11 1 255.32
10/16/2026 18:11 10 255.32
10/16/2026 18:11 11 255.32
10/16/2026 18:11 38 255.33
10/16/2026 18:11 5 255.35
10/16/2026 18:11 25 255.38
10/16/2026 18:11 4 255.40
10/16/2026 18:11 10 255.42
10/16/2026 18:11 1 255.42
10/16/2026 18:11 100 255.455
10/16/2026 18:10 1 255.41
10/16/2026 18:10 4 255.41
10/16/2026 18:10 1 255.43
10/16/2026 18:10 9 255.50
10/16/2026 18:10 1 255.50
10/16/2026 18:10 1 255.51
10/16/2026 18:09 1 255.555
10/16/2026 18:09 1 255.54
10/16/2026 18:09 3 255.54
10/16/2026 18:09 1 255.56
10/16/2026 18:09 33 255.64
10/16/2026 18:09 100 255.66
10/16/2026 18:09 1 255.66
10/16/2026 18:09 100 255.66
10/16/2026 18:09 100 255.65
10/16/2026 18:09 2 255.62
10/16/2026 18:09 36 255.60
10/16/2026 18:09 64 255.60
10/16/2026 18:09 36 255.60
10/16/2026 18:09 64 255.60
10/16/2026 18:09 4 255.64
10/16/2026 18:09 100 255.66
10/16/2026 18:09 4 255.68
10/16/2026 18:09 13 255.75
10/16/2026 18:09 3 255.75
10/16/2026 18:09 6 255.75
10/16/2026 18:09 24 255.74
10/16/2026 18:09 6 255.74
10/16/2026 18:08 1 255.71
10/16/2026 18:08 50 255.66
10/16/2026 18:08 10 255.66
10/16/2026 18:08 1 255.66
10/16/2026 18:08 100 255.66
10/16/2026 18:08 1 255.70
10/16/2026 18:08 1 255.72
10/16/2026 18:08 100 255.74
10/16/2026 18:07 60 255.69
10/16/2026 18:07 40 255.69
10/16/2026 18:07 60 255.69
10/16/2026 18:07 200 255.69
10/16/2026 18:07 100 255.68
10/16/2026 18:07 30 255.68
10/16/2026 18:07 1 255.65
10/16/2026 18:07 1 255.54
10/16/2026 18:07 50 255.50
10/16/2026 18:07 7 255.50
10/16/2026 18:07 3 255.50
10/16/2026 18:07 1 255.51
10/16/2026 18:07 100 255.51
10/16/2026 18:07 1 255.53
10/16/2026 18:07 1 255.55
10/16/2026 18:07 2 255.57
10/16/2026 18:07 1 255.57
10/16/2026 18:07 40 255.61
10/16/2026 18:07 1 255.56
10/16/2026 18:07 4 255.56
10/16/2026 18:07 4 255.57
10/16/2026 18:06 1 255.60
10/16/2026 18:06 5 255.60
10/16/2026 18:06 26 255.60
10/16/2026 18:06 44 255.60
10/16/2026 18:06 3 255.72
10/16/2026 18:06 1 255.69
10/16/2026 18:06 7 255.66
10/16/2026 18:06 13 255.66
10/16/2026 18:06 1 255.60
10/16/2026 18:06 29 255.60
10/16/2026 18:06 77 255.61
10/16/2026 18:06 22 255.71
10/16/2026 18:06 100 255.74
10/16/2026 18:06 5 255.74
10/16/2026 18:06 5 255.66
10/16/2026 18:06 100 255.63
10/16/2026 18:06 20 255.62
10/16/2026 18:06 100 255.62
10/16/2026 18:05 6 255.53
10/16/2026 18:05 6 255.53
10/16/2026 18:05 5 255.53
10/16/2026 18:05 100 255.58
10/16/2026 18:05 20 255.58
10/16/2026 18:05 5 255.58
10/16/2026 18:05 5 255.58
10/16/2026 18:05 1 255.56
10/16/2026 18:05 1 255.56
10/16/2026 18:05 27 255.60
10/16/2026 18:05 2 255.60
10/16/2026 18:05 27 255.62
10/16/2026 18:05 25 255.66
10/16/2026 18:05 1 255.67
10/16/2026 18:05 38 255.68
10/16/2026 18:04 9 255.70
10/16/2026 18:04 1 255.77
10/16/2026 18:04 1 255.77
10/16/2026 18:04 6 255.80
10/16/2026 18:04 10 255.80
10/16/2026 18:04 50 255.85
10/16/2026 18:04 20 255.88
10/16/2026 18:03 63 255.95
10/16/2026 18:03 1 255.97
10/16/2026 18:03 2 256.02
10/16/2026 18:03 63 256.06
10/16/2026 18:03 63 256.08
10/16/2026 18:03 20 256.05
10/16/2026 18:03 180 256.05
10/16/2026 18:03 20 256.04
10/16/2026 18:03 47 256.02
10/16/2026 18:03 3 256.02
10/16/2026 18:03 50 256.01
10/16/2026 18:03 39 255.94
10/16/2026 18:03 100 255.92
10/16/2026 18:03 46 255.92
10/16/2026 18:03 1 255.92
10/16/2026 18:03 53 255.92
10/16/2026 18:03 2 255.83
10/16/2026 18:03 30 255.75
10/16/2026 18:03 1 255.75
10/16/2026 18:03 38 255.77
10/16/2026 18:03 8 255.78
10/16/2026 18:02 1 255.88
10/16/2026 18:02 5 255.90
10/16/2026 18:02 1 255.90
10/16/2026 18:02 6 255.87
10/16/2026 18:02 4 255.90
10/16/2026 18:02 96 255.90
10/16/2026 18:02 1 255.90
10/16/2026 18:02 3 255.90
10/16/2026 18:02 47 255.825
10/16/2026 18:02 6 255.82
10/16/2026 18:02 9 255.73
10/16/2026 18:02 250 255.74
10/16/2026 18:02 50 255.79
10/16/2026 18:02 63 255.89
10/16/2026 18:02 60 255.97
10/16/2026 18:02 60 255.96
10/16/2026 18:02 50 255.96
10/16/2026 18:02 63 255.89
10/16/2026 18:02 35 255.86
10/16/2026 18:02 16 255.86
10/16/2026 18:01 1 255.76
10/16/2026 18:01 27 255.81
10/16/2026 18:01 3 255.81
10/16/2026 18:01 1 255.87
10/16/2026 18:01 1 255.87
10/16/2026 18:01 6 255.87
10/16/2026 18:01 31 255.93
10/16/2026 18:01 2 255.89
10/16/2026 18:01 6 255.88
10/16/2026 18:01 6 255.95
10/16/2026 18:01 4 255.97
10/16/2026 18:01 2 255.99
10/16/2026 18:01 100 256.01
10/16/2026 18:01 100 256.16
10/16/2026 18:01 20 256.12
10/16/2026 18:01 37 256.12
10/16/2026 18:01 43 256.12
10/16/2026 18:01 20 256.15
10/16/2026 18:01 1 256.19
10/16/2026 18:01 63 256.125
10/16/2026 18:01 63 256.125
10/16/2026 18:01 57 256.08
10/16/2026 18:01 20 256.11
10/16/2026 18:01 31 256.05
10/16/2026 18:01 21 256.15
10/16/2026 18:01 1 256.18
10/16/2026 18:01 199 256.18
10/16/2026 18:01 1 256.19
10/16/2026 18:01 30 256.26
10/16/2026 18:01 100 256.29
10/16/2026 18:01 200 256.29
10/16/2026 18:01 75 256.30
10/16/2026 18:01 1 256.32
10/16/2026 18:01 37 256.40
10/16/2026 18:01 63 256.40
10/16/2026 18:00 2 256.41
10/16/2026 18:00 100 256.40
10/16/2026 18:00 1 256.38
10/16/2026 18:00 63 256.415
10/16/2026 18:00 19 256.43
10/16/2026 18:00 1 256.43
10/16/2026 18:00 80 256.43
10/16/2026 18:00 10 256.42
10/16/2026 18:00 2 256.40
10/16/2026 18:00 25 256.42
10/16/2026 18:00 3 256.42
10/16/2026 18:00 25 256.42
10/16/2026 18:00 77 256.37
10/16/2026 18:00 23 256.37
10/16/2026 18:00 27 256.51
10/16/2026 18:00 46 256.61
10/16/2026 18:00 100 256.58
10/16/2026 18:00 2 256.55
10/16/2026 18:00 100 256.52
10/16/2026 18:00 100 256.52
10/16/2026 18:00 100 256.51
10/16/2026 18:00 4 256.51
10/16/2026 18:00 100 256.50
10/16/2026 18:00 20 256.44
10/16/2026 18:00 25 256.46
10/16/2026 18:00 40 256.46
10/16/2026 18:00 63 256.37
10/16/2026 18:00 60 256.31
10/16/2026 18:00 100 256.31
10/16/2026 18:00 25 256.47
10/16/2026 18:00 100 256.48
10/16/2026 18:00 100 256.43
10/16/2026 18:00 100 256.45
10/16/2026 18:00 100 256.41
10/16/2026 18:00 28 256.44
10/16/2026 18:00 89 256.44
10/16/2026 18:00 100 256.42
10/16/2026 18:00 17 256.43
10/16/2026 18:00 100 256.41
10/16/2026 18:00 100 256.355
10/16/2026 18:00 13 256.40
10/16/2026 18:00 11 256.44
10/16/2026 18:00 52 256.43
10/16/2026 18:00 48 256.43
10/16/2026 18:00 62 256.43
10/16/2026 18:00 38 256.43
10/16/2026 18:00 21 256.42
10/16/2026 18:00 1 256.42
10/16/2026 18:00 21 256.42
10/16/2026 18:00 99 256.42
10/16/2026 18:00 1 256.38
10/16/2026 18:00 20 256.34
10/16/2026 18:00 63 256.31
10/16/2026 18:00 20 256.37
10/16/2026 18:00 9 256.37
10/16/2026 18:00 100 256.37
10/16/2026 18:00 1 256.32
10/16/2026 18:00 10 256.31
10/16/2026 18:00 5 256.275
10/16/2026 18:00 50 256.24
10/16/2026 18:00 12 256.27
10/16/2026 18:00 16 256.27
10/16/2026 18:00 10 256.27
10/16/2026 18:00 100 256.27
10/16/2026 18:00 100 256.27
10/16/2026 18:00 6 256.27
10/16/2026 18:00 12 256.27
10/16/2026 18:00 100 256.28
10/16/2026 18:00 100 256.29
10/16/2026 18:00 100 256.29
10/16/2026 18:00 27 256.29
10/16/2026 18:00 1 256.30
10/16/2026 18:00 37 256.30
10/16/2026 17:59 15 256.29
10/16/2026 17:59 100 256.30
10/16/2026 17:59 1 256.30
10/16/2026 17:59 30 256.30
10/16/2026 17:59 100 256.30
10/16/2026 17:59 100 256.31
10/16/2026 17:59 1 256.31
10/16/2026 17:59 2 256.35
10/16/2026 17:59 63 256.365
10/16/2026 17:59 5 256.36
10/16/2026 17:59 1 256.37
10/16/2026 17:59 4 256.39
10/16/2026 17:59 4 256.40
10/16/2026 17:59 4 256.40
10/16/2026 17:59 12 256.42
10/16/2026 17:58 1 256.46
10/16/2026 17:58 46 256.48
10/16/2026 17:58 54 256.48
10/16/2026 17:58 560 256.48
10/16/2026 17:58 200 256.48
10/16/2026 17:58 59 256.50
10/16/2026 17:58 8 256.52
10/16/2026 17:58 12 256.55
10/16/2026 17:58 63 256.64
10/16/2026 17:58 6 256.64
10/16/2026 17:58 1 256.70
10/16/2026 17:58 38 256.71
10/16/2026 17:58 9 256.73
10/16/2026 17:58 1 256.74
10/16/2026 17:58 21 256.75
10/16/2026 17:58 4 256.76
10/16/2026 17:58 100 256.77
10/16/2026 17:58 100 256.77
10/16/2026 17:58 100 256.78
10/16/2026 17:58 100 256.78
10/16/2026 17:58 1 256.85
10/16/2026 17:58 1 256.86
10/16/2026 17:58 100 256.86
10/16/2026 17:58 8 256.90
10/16/2026 17:58 1 256.90
10/16/2026 17:58 3 256.90
10/16/2026 17:58 16 256.90
10/16/2026 17:58 44 256.90
10/16/2026 17:58 9 256.84
10/16/2026 17:58 91 256.85
10/16/2026 17:58 5 256.76
10/16/2026 17:58 1 256.78
10/16/2026 17:58 2 256.78
10/16/2026 17:58 5 256.78
10/16/2026 17:58 4 256.80
10/16/2026 17:58 27 256.87
10/16/2026 17:58 3 256.89
10/16/2026 17:58 1 256.89
10/16/2026 17:58 3 256.90
10/16/2026 17:58 4 256.89
10/16/2026 17:58 20 256.90
10/16/2026 17:58 4 256.90
10/16/2026 17:58 6 256.90
10/16/2026 17:58 36 256.92
10/16/2026 17:58 1 256.92
10/16/2026 17:58 63 256.92
10/16/2026 17:58 100 256.92
10/16/2026 17:58 6 256.92
10/16/2026 17:58 63 256.93
10/16/2026 17:58 3 256.93
10/16/2026 17:58 6 256.95
10/16/2026 17:57 100 256.96
10/16/2026 17:57 100 256.96
10/16/2026 17:57 114 256.97
10/16/2026 17:57 1 256.97
10/16/2026 17:57 85 256.97
10/16/2026 17:57 4 256.98
10/16/2026 17:57 98 256.99
10/16/2026 17:57 4 256.99
10/16/2026 17:57 68 256.99
10/16/2026 17:57 1 256.99
10/16/2026 17:57 5 256.99
10/16/2026 17:57 32 256.99
10/16/2026 17:56 61 257.01
10/16/2026 17:56 29 257.02
10/16/2026 17:56 6 257.02
10/16/2026 17:56 65 257.02
10/16/2026 17:56 15 257.07
10/16/2026 17:56 6 257.06
10/16/2026 17:56 1 257.07
10/16/2026 17:56 83 257.06
10/16/2026 17:56 6 257.06
10/16/2026 17:56 7 257.03
10/16/2026 17:56 50 257.00
10/16/2026 17:56 8 257.00
10/16/2026 17:56 2 257.00
10/16/2026 17:56 6 257.01
10/16/2026 17:56 100 257.03
10/16/2026 17:56 93 257.04
10/16/2026 17:56 7 257.04
10/16/2026 17:56 1 257.07
10/16/2026 17:56 1 257.07
10/16/2026 17:56 70 257.07
10/16/2026 17:56 30 257.07
10/16/2026 17:56 7 257.07
10/16/2026 17:55 100 257.08
10/16/2026 17:55 27 257.08
10/16/2026 17:55 100 257.08
10/16/2026 17:55 29 257.09
10/16/2026 17:55 1 257.12
10/16/2026 17:55 111 257.17
10/16/2026 17:55 1 257.13
10/16/2026 17:55 100 257.115
10/16/2026 17:55 3 257.13
10/16/2026 17:55 5 257.14
10/16/2026 17:55 95 257.14
10/16/2026 17:55 5 257.14
10/16/2026 17:55 100 257.15
10/16/2026 17:55 55 257.15
10/16/2026 17:55 50 257.15
10/16/2026 17:55 100 257.15
10/16/2026 17:55 20 257.15
10/16/2026 17:55 100 257.15
10/16/2026 17:55 5 257.15
10/16/2026 17:55 6 257.22
10/16/2026 17:55 4 257.22
10/16/2026 17:55 3 257.22
10/16/2026 17:55 1 257.23
10/16/2026 17:55 5 257.23
10/16/2026 17:55 1 257.23
10/16/2026 17:55 100 257.21
10/16/2026 17:54 82 257.23
10/16/2026 17:54 10 257.23
10/16/2026 17:54 90 257.18
10/16/2026 17:54 30 257.21
10/16/2026 17:54 1 257.24
10/16/2026 17:54 10 257.31
10/16/2026 17:54 100 257.32
10/16/2026 17:54 100 257.32
10/16/2026 17:54 6 257.32
10/16/2026 17:54 11 257.32
10/16/2026 17:54 4 257.33
10/16/2026 17:54 2 257.33
10/16/2026 17:54 1 257.33
10/16/2026 17:54 7 257.33
10/16/2026 17:54 40 257.33
10/16/2026 17:54 1 257.33
10/16/2026 17:54 1 257.33
10/16/2026 17:54 51 257.33
10/16/2026 17:54 50 257.34
10/16/2026 17:54 14 257.35
10/16/2026 17:54 71 257.41
10/16/2026 17:54 27 257.375
10/16/2026 17:54 9 257.35
10/16/2026 17:54 23 257.38
10/16/2026 17:54 100 257.42
10/16/2026 17:54 2 257.43
10/16/2026 17:54 4 257.45
10/16/2026 17:54 3 257.43
10/16/2026 17:54 100 257.44
10/16/2026 17:54 100 257.44
10/16/2026 17:54 3 257.44
10/16/2026 17:54 68 257.45
10/16/2026 17:54 12 257.45
10/16/2026 17:54 8 257.45
10/16/2026 17:54 100 257.45
10/16/2026 17:54 32 257.46
10/16/2026 17:54 18 257.46
10/16/2026 17:54 78 257.46
10/16/2026 17:53 1 257.41
10/16/2026 17:53 1 257.41
10/16/2026 17:53 3 257.41
10/16/2026 17:52 50 257.40
10/16/2026 17:52 10 257.40
10/16/2026 17:52 3 257.40
10/16/2026 17:52 1 257.41
10/16/2026 17:52 1 257.42
10/16/2026 17:52 3 257.43
10/16/2026 17:52 50 257.44
10/16/2026 17:52 95 257.44
10/16/2026 17:52 5 257.44
10/16/2026 17:52 100 257.44
10/16/2026 17:52 3 257.44
10/16/2026 17:52 5 257.44
10/16/2026 17:52 5 257.45
10/16/2026 17:52 100 257.45
10/16/2026 17:52 100 257.45
10/16/2026 17:52 9 257.45
10/16/2026 17:52 2 257.46
10/16/2026 17:52 100 257.50
10/16/2026 17:52 9 257.50
10/16/2026 17:52 98 257.56
10/16/2026 17:52 1 257.55
10/16/2026 17:52 5 257.51
10/16/2026 17:52 10 257.51
10/16/2026 17:52 2632 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 9 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 9 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 9 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 61 257.50
10/16/2026 17:52 9 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 91 257.50
10/16/2026 17:52 9 257.50
10/16/2026 17:52 91 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 99 257.50
10/16/2026 17:52 20 257.50
10/16/2026 17:52 80 257.50
10/16/2026 17:52 1 257.50
10/16/2026 17:52 99 257.50
10/16/2026 17:52 1 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 86 257.50
10/16/2026 17:52 2 257.50
10/16/2026 17:52 12 257.50
10/16/2026 17:52 88 257.50
10/16/2026 17:52 11 257.50
10/16/2026 17:52 1 257.50
10/16/2026 17:52 99 257.50
10/16/2026 17:52 1 257.50
10/16/2026 17:52 99 257.50
10/16/2026 17:52 1 257.50
10/16/2026 17:52 180 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 2 257.50
10/16/2026 17:52 10 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 1 257.50
10/16/2026 17:52 2 257.50
10/16/2026 17:52 20 257.50
10/16/2026 17:52 46 257.50
10/16/2026 17:52 4 257.50
10/16/2026 17:52 14 257.49
10/16/2026 17:52 75 257.49
10/16/2026 17:52 20 257.49
10/16/2026 17:52 4 257.48
10/16/2026 17:52 3 257.48
10/16/2026 17:52 7 257.48
10/16/2026 17:51 5 257.49
10/16/2026 17:51 1 257.48
10/16/2026 17:51 6 257.48
10/16/2026 17:51 100 257.42
10/16/2026 17:51 1 257.41
10/16/2026 17:51 1 257.39
10/16/2026 17:51 21 257.39
10/16/2026 17:51 1 257.36
10/16/2026 17:51 31 257.34
10/16/2026 17:51 39 257.30
10/16/2026 17:51 1 257.30
10/16/2026 17:51 1000 257.30
10/16/2026 17:51 32 257.25
10/16/2026 17:51 50 257.25
10/16/2026 17:51 25 257.25
10/16/2026 17:51 62 257.23
10/16/2026 17:51 62 257.23
10/16/2026 17:51 1 257.21
10/16/2026 17:51 1 257.18
10/16/2026 17:51 5 257.15
10/16/2026 17:51 3 257.19
10/16/2026 17:51 4 257.19
10/16/2026 17:51 100 257.18
10/16/2026 17:51 40 257.17
10/16/2026 17:51 29 257.08
10/16/2026 17:51 71 257.08
10/16/2026 17:51 2 257.06
10/16/2026 17:51 1 257.06
10/16/2026 17:51 1 257.04
10/16/2026 17:51 1 257.04
10/16/2026 17:51 1 257.02
10/16/2026 17:51 38 257.02
10/16/2026 17:51 1 257.02
10/16/2026 17:51 41 257.02
10/16/2026 17:51 100 256.99
10/16/2026 17:51 18 256.97
10/16/2026 17:51 12 256.935
10/16/2026 17:51 100 256.96
10/16/2026 17:51 1 256.95
10/16/2026 17:51 100 256.95
10/16/2026 17:51 60 256.95
10/16/2026 17:51 26 256.94
10/16/2026 17:51 6 256.94
10/16/2026 17:51 12 256.89
10/16/2026 17:51 12 256.89
10/16/2026 17:51 12 256.89
10/16/2026 17:50 12 256.89
10/16/2026 17:50 12 256.89
10/16/2026 17:50 12 256.895
10/16/2026 17:50 12 256.905
10/16/2026 17:50 1 256.93
10/16/2026 17:50 19 256.90
10/16/2026 17:50 40 256.86
10/16/2026 17:50 100 256.88
10/16/2026 17:50 1 256.89
10/16/2026 17:50 23 256.89
10/16/2026 17:50 1 256.96
10/16/2026 17:50 99 256.96
10/16/2026 17:50 1 256.96
10/16/2026 17:50 100 256.97
10/16/2026 17:50 6 257.00
10/16/2026 17:50 50 257.00
10/16/2026 17:50 100 257.00
10/16/2026 17:50 63 256.99
10/16/2026 17:49 30 256.97
10/16/2026 17:49 6 256.94
10/16/2026 17:49 60 256.94
10/16/2026 17:49 1 256.93
10/16/2026 17:49 39 256.93
10/16/2026 17:49 1 256.96
10/16/2026 17:49 100 257.02
10/16/2026 17:49 100 257.02
10/16/2026 17:49 43 257.02
10/16/2026 17:49 100 257.02
10/16/2026 17:49 57 257.02
10/16/2026 17:49 10 257.03
10/16/2026 17:49 90 257.03
10/16/2026 17:49 50 257.03
10/16/2026 17:49 1 257.03
10/16/2026 17:49 100 257.03
10/16/2026 17:48 1 257.09
10/16/2026 17:48 21 257.04
10/16/2026 17:48 12 257.01
10/16/2026 17:48 2 257.02
10/16/2026 17:47 39 256.99
10/16/2026 17:47 28 256.99
10/16/2026 17:47 200 257.00
10/16/2026 17:47 1 257.01
10/16/2026 17:47 1 257.01
10/16/2026 17:47 60 257.03
10/16/2026 17:47 6 257.01
10/16/2026 17:47 63 257.00
10/16/2026 17:47 83 257.00
10/16/2026 17:47 17 257.00
10/16/2026 17:47 4 257.00
10/16/2026 17:47 96 257.00
10/16/2026 17:47 100 257.01
10/16/2026 17:47 100 257.01
10/16/2026 17:47 1 257.04
10/16/2026 17:47 6 257.02
10/16/2026 17:47 17 257.02
10/16/2026 17:47 16 257.00
10/16/2026 17:47 16 257.00
10/16/2026 17:47 6 256.96
10/16/2026 17:47 50 256.94
10/16/2026 17:47 4 256.94
10/16/2026 17:47 1 256.95
10/16/2026 17:47 1 256.95
10/16/2026 17:47 1 256.95
10/16/2026 17:46 18 256.98
10/16/2026 17:46 6 256.98
10/16/2026 17:46 1 256.93
10/16/2026 17:46 100 256.93
10/16/2026 17:46 1 256.92
10/16/2026 17:46 25 256.92
10/16/2026 17:46 100 256.90
10/16/2026 17:46 20 256.90
10/16/2026 17:46 69 256.90
10/16/2026 17:46 2 256.90
10/16/2026 17:46 100 256.87
10/16/2026 17:46 100 256.86
10/16/2026 17:45 1 256.82
10/16/2026 17:45 13 256.82
10/16/2026 17:45 81 256.82
10/16/2026 17:45 7 256.80
10/16/2026 17:45 1 256.84
10/16/2026 17:45 1 256.94
10/16/2026 17:45 1 256.97
10/16/2026 17:45 5 256.96
10/16/2026 17:45 6 256.96
10/16/2026 17:45 34 256.92
10/16/2026 17:45 1 256.92
10/16/2026 17:45 55 256.92
10/16/2026 17:45 55 256.91
10/16/2026 17:45 50 256.95
10/16/2026 17:44 6 256.91
10/16/2026 17:44 90 256.90
10/16/2026 17:44 8 256.97
10/16/2026 17:44 100 256.97
10/16/2026 17:44 62 256.88
10/16/2026 17:44 2 256.88
10/16/2026 17:44 8 256.87
10/16/2026 17:44 2 256.87
10/16/2026 17:44 8 256.87
10/16/2026 17:44 44 256.87
10/16/2026 17:44 3 256.87
10/16/2026 17:44 8 256.84
10/16/2026 17:44 2 256.84
10/16/2026 17:44 92 256.86
10/16/2026 17:44 50 256.88
10/16/2026 17:44 5 256.86
10/16/2026 17:44 5 256.86
10/16/2026 17:44 1 256.89
10/16/2026 17:44 100 256.89
10/16/2026 17:44 8 256.89
10/16/2026 17:44 8 256.89
10/16/2026 17:44 6 256.92
10/16/2026 17:44 10 256.91
10/16/2026 17:44 2 256.90
10/16/2026 17:44 2 256.91
10/16/2026 17:44 1 256.90
10/16/2026 17:44 50 256.90
10/16/2026 17:44 50 256.90
10/16/2026 17:44 10 256.92
10/16/2026 17:43 100 256.96
10/16/2026 17:43 30 256.96
10/16/2026 17:43 7 256.96
10/16/2026 17:43 17 256.95
10/16/2026 17:43 50 256.95
10/16/2026 17:43 7 256.95
10/16/2026 17:43 1 256.95
10/16/2026 17:43 16 256.94
10/16/2026 17:43 31 256.94
10/16/2026 17:43 75 256.94
10/16/2026 17:43 10 256.94
10/16/2026 17:43 11 256.94
10/16/2026 17:43 6 256.94
10/16/2026 17:43 7 256.92
10/16/2026 17:43 8 256.92
10/16/2026 17:43 70 256.89
10/16/2026 17:43 20 256.89
10/16/2026 17:42 1 256.90
10/16/2026 17:42 100 256.87
10/16/2026 17:42 51 256.84
10/16/2026 17:42 49 256.84
10/16/2026 17:42 28 256.83
10/16/2026 17:42 11 256.83
10/16/2026 17:42 12 256.83
10/16/2026 17:42 2 256.83
10/16/2026 17:42 1 256.83
10/16/2026 17:42 1 256.82
10/16/2026 17:42 5 256.82
10/16/2026 17:42 1 256.82
10/16/2026 17:42 66 256.87
10/16/2026 17:42 34 256.87
10/16/2026 17:42 20 256.86
10/16/2026 17:42 10 256.86
10/16/2026 17:42 16 256.84
10/16/2026 17:41 40 256.78
10/16/2026 17:41 9 256.77
10/16/2026 17:41 53 256.74
10/16/2026 17:41 11 256.70
10/16/2026 17:41 11 256.70
10/16/2026 17:40 27 256.71
10/16/2026 17:40 19 256.72
10/16/2026 17:40 6 256.72
10/16/2026 17:40 25 256.73
10/16/2026 17:40 46 256.77
10/16/2026 17:40 1 256.75
10/16/2026 17:40 60 256.75
10/16/2026 17:40 1 256.75
10/16/2026 17:40 39 256.75
10/16/2026 17:40 61 256.76
10/16/2026 17:40 39 256.76
10/16/2026 17:40 100 256.76
10/16/2026 17:40 11 256.77
10/16/2026 17:40 20 256.80
10/16/2026 17:40 100 256.88
10/16/2026 17:40 100 256.88
10/16/2026 17:40 100 256.89
10/16/2026 17:40 2 256.89
10/16/2026 17:40 100 256.89
10/16/2026 17:40 21 256.92
10/16/2026 17:40 1 256.94
10/16/2026 17:40 100 256.94
10/16/2026 17:39 20 256.96
10/16/2026 17:39 10 256.98
10/16/2026 17:39 1 256.98
10/16/2026 17:39 89 256.98
10/16/2026 17:39 1 256.98
10/16/2026 17:39 5 257.00
10/16/2026 17:39 5 257.00
10/16/2026 17:39 7 256.99
10/16/2026 17:39 1 256.98
10/16/2026 17:39 85 256.98
10/16/2026 17:39 62 256.96
10/16/2026 17:39 15 256.95
10/16/2026 17:39 85 256.95
10/16/2026 17:39 3 256.89
10/16/2026 17:39 50 256.91
10/16/2026 17:39 100 256.92
10/16/2026 17:39 50 256.92
10/16/2026 17:39 2 256.93
10/16/2026 17:39 100 256.93
10/16/2026 17:39 50 256.93
10/16/2026 17:39 9 256.96
10/16/2026 17:39 15 257.00
10/16/2026 17:38 15 257.01
10/16/2026 17:38 15 257.01
10/16/2026 17:38 15 257.01
10/16/2026 17:38 15 257.01
10/16/2026 17:38 15 257.01
10/16/2026 17:38 15 257.01
10/16/2026 17:38 1 257.07
10/16/2026 17:38 5 257.07
10/16/2026 17:38 12 257.07
10/16/2026 17:38 4 257.13
10/16/2026 17:38 50 257.13
10/16/2026 17:38 67 257.13
10/16/2026 17:38 29 257.13
10/16/2026 17:38 50 257.13
10/16/2026 17:38 4 257.13
10/16/2026 17:38 50 257.14
10/16/2026 17:38 100 257.14
10/16/2026 17:38 100 257.14
10/16/2026 17:38 5 257.15
10/16/2026 17:38 1 257.15
10/16/2026 17:38 50 257.15
10/16/2026 17:38 100 257.15
10/16/2026 17:38 30 257.16
10/16/2026 17:38 3 257.249
10/16/2026 17:37 272 257.238
10/16/2026 17:37 1 257.195
10/16/2026 17:37 1 257.15
10/16/2026 17:37 1 257.19
10/16/2026 17:37 1 257.19
10/16/2026 17:37 1 257.19
10/16/2026 17:37 100 257.19
10/16/2026 17:37 60 257.19
10/16/2026 17:37 1 257.19
10/16/2026 17:37 39 257.19
10/16/2026 17:37 79 257.22
10/16/2026 17:37 21 257.22
10/16/2026 17:37 10 257.20
10/16/2026 17:37 5 257.13
10/16/2026 17:37 10 257.12
10/16/2026 17:37 1 257.04
10/16/2026 17:37 60 257.04
10/16/2026 17:37 80 257.00
10/16/2026 17:37 20 257.00
10/16/2026 17:37 1 257.00
10/16/2026 17:37 42 257.00
10/16/2026 17:37 63 256.94
10/16/2026 17:37 63 256.91
10/16/2026 17:36 7 256.92
10/16/2026 17:36 13 256.92
10/16/2026 17:36 2 256.89
10/16/2026 17:36 1 256.85
10/16/2026 17:36 100 256.76
10/16/2026 17:36 100 256.76
10/16/2026 17:36 1 256.79
10/16/2026 17:35 20 256.71
10/16/2026 17:35 80 256.70
10/16/2026 17:35 20 256.70
10/16/2026 17:35 5 256.69
10/16/2026 17:35 4 256.66
10/16/2026 17:35 20 256.63
10/16/2026 17:35 63 256.60
10/16/2026 17:35 73 256.54
10/16/2026 17:35 1 256.54
10/16/2026 17:35 26 256.54
10/16/2026 17:34 11 256.47
10/16/2026 17:34 100 256.49
10/16/2026 17:34 100 256.49
10/16/2026 17:34 100 256.50
10/16/2026 17:34 8 256.50
10/16/2026 17:34 10 256.50
10/16/2026 17:34 1 256.50
10/16/2026 17:34 100 256.50
10/16/2026 17:34 100 256.55
10/16/2026 17:34 2 256.59
10/16/2026 17:34 100 256.58
10/16/2026 17:34 12 256.47
10/16/2026 17:34 19 256.46
10/16/2026 17:34 1 256.35
10/16/2026 17:34 20 256.25
10/16/2026 17:34 78 256.25
10/16/2026 17:34 2 256.25
10/16/2026 17:34 19 256.25
10/16/2026 17:34 100 256.24
10/16/2026 17:34 1 256.25
10/16/2026 17:34 100 256.24
10/16/2026 17:34 26 256.23
10/16/2026 17:34 100 256.17
10/16/2026 17:34 100 256.13
10/16/2026 17:34 5 256.10
10/16/2026 17:34 22 256.10
10/16/2026 17:34 22 256.07
10/16/2026 17:34 1 255.98
10/16/2026 17:34 63 255.98
10/16/2026 17:34 1 256.00
10/16/2026 17:34 2 256.00
10/16/2026 17:34 16 256.01
10/16/2026 17:34 90 256.04
10/16/2026 17:34 100 256.04
10/16/2026 17:34 10 256.04
10/16/2026 17:34 100 256.05
10/16/2026 17:34 100 256.05
10/16/2026 17:34 20 256.07
10/16/2026 17:34 50 256.20
10/16/2026 17:34 5 256.20
10/16/2026 17:34 1 256.20
10/16/2026 17:33 2 256.27
10/16/2026 17:33 20 256.27
10/16/2026 17:33 12 256.22
10/16/2026 17:33 10 256.22
10/16/2026 17:33 21 256.21
10/16/2026 17:33 22 256.19
10/16/2026 17:33 62 256.18
10/16/2026 17:33 1 256.18
10/16/2026 17:33 37 256.18
10/16/2026 17:33 6 256.13
10/16/2026 17:33 100 256.15
10/16/2026 17:33 100 256.22
10/16/2026 17:33 30 256.24
10/16/2026 17:33 20 256.24
10/16/2026 17:33 1 256.25
10/16/2026 17:33 100 256.25
10/16/2026 17:32 8 256.34
10/16/2026 17:32 6 256.34
10/16/2026 17:32 19 256.33
10/16/2026 17:32 53 256.32
10/16/2026 17:32 27 256.32
10/16/2026 17:31 50 256.17
10/16/2026 17:31 5 256.18
10/16/2026 17:31 100 256.18
10/16/2026 17:31 1 256.19
10/16/2026 17:31 1 256.19
10/16/2026 17:31 50 256.19
10/16/2026 17:31 8 256.19
10/16/2026 17:31 100 256.28
10/16/2026 17:31 31 256.30
10/16/2026 17:31 100 256.23
10/16/2026 17:31 40 256.14
10/16/2026 17:31 7 256.22
10/16/2026 17:31 1 256.22
10/16/2026 17:31 8 256.21
10/16/2026 17:31 13 256.11
10/16/2026 17:31 21 256.155
10/16/2026 17:31 26 256.16
10/16/2026 17:31 37 256.16
10/16/2026 17:31 63 256.16
10/16/2026 17:31 2 256.15
10/16/2026 17:31 100 256.14
10/16/2026 17:31 100 256.13
10/16/2026 17:31 21 256.11
10/16/2026 17:31 1 256.11
10/16/2026 17:31 6 256.11
10/16/2026 17:31 60 256.10
10/16/2026 17:31 100 256.10
10/16/2026 17:31 37 256.06
10/16/2026 17:31 63 256.06
10/16/2026 17:30 3 256.02
10/16/2026 17:30 9 256.02
10/16/2026 17:30 1 256.055
10/16/2026 17:30 81 256.03
10/16/2026 17:30 19 256.03
10/16/2026 17:30 81 256.03
10/16/2026 17:30 19 256.03
10/16/2026 17:30 100 256.02
10/16/2026 17:30 5 256.00
10/16/2026 17:30 20 255.96
10/16/2026 17:30 1 255.94
10/16/2026 17:30 5 255.94
10/16/2026 17:30 100 255.98
10/16/2026 17:30 100 256.00
10/16/2026 17:30 18 256.00
10/16/2026 17:30 1 256.00
10/16/2026 17:30 100 256.00
10/16/2026 17:30 100 256.07
10/16/2026 17:30 15 256.10
10/16/2026 17:30 42 256.09
10/16/2026 17:30 6 256.09
10/16/2026 17:30 1 256.04
10/16/2026 17:30 36 256.04
10/16/2026 17:30 2 256.00
10/16/2026 17:30 100 255.99
10/16/2026 17:30 100 255.99
10/16/2026 17:30 100 255.99
10/16/2026 17:30 20 255.98
10/16/2026 17:29 37 255.96
10/16/2026 17:29 63 255.96
10/16/2026 17:29 1 255.88
10/16/2026 17:29 9 255.915
10/16/2026 17:29 100 255.935
10/16/2026 17:29 50 255.92
10/16/2026 17:29 50 255.90
10/16/2026 17:29 17 255.91
10/16/2026 17:29 63 255.91
10/16/2026 17:29 100 255.91
10/16/2026 17:29 20 255.91
10/16/2026 17:29 100 255.92
10/16/2026 17:29 100 255.93
10/16/2026 17:29 96 255.93
10/16/2026 17:29 5 255.93
10/16/2026 17:29 50 255.93
10/16/2026 17:29 25 255.96
10/16/2026 17:29 3 255.98
10/16/2026 17:28 100 256.005
10/16/2026 17:28 8 256.03
10/16/2026 17:28 28 256.02
10/16/2026 17:28 14 256.03
10/16/2026 17:28 7 255.99
10/16/2026 17:28 30 255.95
10/16/2026 17:28 70 255.95
10/16/2026 17:28 1 255.90
10/16/2026 17:28 1 255.90
10/16/2026 17:28 36 255.90
10/16/2026 17:28 1 255.84
10/16/2026 17:28 100 255.84
10/16/2026 17:28 50 255.86
10/16/2026 17:27 1 255.86
10/16/2026 17:27 10 255.90
10/16/2026 17:27 1 255.91
10/16/2026 17:27 5 255.91
10/16/2026 17:27 2 255.92
10/16/2026 17:27 3 255.95
10/16/2026 17:27 53 255.97
10/16/2026 17:26 1 255.97
10/16/2026 17:26 46 255.97
10/16/2026 17:26 3 256.00
10/16/2026 17:26 1 256.00
10/16/2026 17:26 4 256.00
10/16/2026 17:26 4 256.00
10/16/2026 17:26 3 256.00
10/16/2026 17:26 3 256.02
10/16/2026 17:26 10 256.065
10/16/2026 17:26 2 256.03
10/16/2026 17:26 5 256.04
10/16/2026 17:26 1 256.04
10/16/2026 17:26 10 256.05
10/16/2026 17:26 11 256.05
10/16/2026 17:26 10 256.05
10/16/2026 17:26 20 256.06
10/16/2026 17:25 3 256.08
10/16/2026 17:25 8 256.11
10/16/2026 17:25 11 256.13
10/16/2026 17:25 26 256.13
10/16/2026 17:25 1 256.18
10/16/2026 17:25 11 256.23
10/16/2026 17:25 100 256.25
10/16/2026 17:25 100 256.25
10/16/2026 17:25 12 256.29
10/16/2026 17:25 2 256.31
10/16/2026 17:25 100 256.35
10/16/2026 17:25 100 256.35
10/16/2026 17:25 1 256.35
10/16/2026 17:25 48 256.36
10/16/2026 17:25 100 256.36
10/16/2026 17:25 100 256.36
10/16/2026 17:25 100 256.36
10/16/2026 17:25 52 256.36
10/16/2026 17:24 1 256.36
10/16/2026 17:24 47 256.36
10/16/2026 17:24 50 256.36
10/16/2026 17:24 1 256.43
10/16/2026 17:24 1 256.43
10/16/2026 17:24 1 256.43
10/16/2026 17:24 1 256.47
10/16/2026 17:24 1 256.45
10/16/2026 17:24 1 256.45
10/16/2026 17:24 1 256.45
10/16/2026 17:23 3 256.41
10/16/2026 17:23 1 256.45
10/16/2026 17:23 1 256.45
10/16/2026 17:23 108 256.34
10/16/2026 17:23 1 256.34
10/16/2026 17:23 1 256.34
10/16/2026 17:23 18 256.33
10/16/2026 17:23 99 256.32
10/16/2026 17:23 100 256.32
10/16/2026 17:23 1 256.32
10/16/2026 17:23 100 256.33
10/16/2026 17:23 1 256.33
10/16/2026 17:22 100 256.46
10/16/2026 17:22 78 256.46
10/16/2026 17:22 100 256.45
10/16/2026 17:22 100 256.45
10/16/2026 17:22 100 256.46
10/16/2026 17:22 100 256.46
10/16/2026 17:22 100 256.46
10/16/2026 17:22 100 256.46
10/16/2026 17:22 2 256.52
10/16/2026 17:22 1 256.54
10/16/2026 17:22 50 256.54
10/16/2026 17:22 1 256.55
10/16/2026 17:22 33 256.57
10/16/2026 17:22 1 256.57
10/16/2026 17:22 33 256.57
10/16/2026 17:22 100 256.60
10/16/2026 17:22 5 256.60
10/16/2026 17:22 6 256.64
10/16/2026 17:22 100 256.61
10/16/2026 17:22 100 256.61
10/16/2026 17:22 5 256.60
10/16/2026 17:22 15 256.60
10/16/2026 17:22 5 256.60
10/16/2026 17:21 24 256.51
10/16/2026 17:21 63 256.51
10/16/2026 17:21 63 256.51
10/16/2026 17:21 20 256.51
10/16/2026 17:21 43 256.48
10/16/2026 17:21 20 256.48
10/16/2026 17:21 100 256.43
10/16/2026 17:21 50 256.44
10/16/2026 17:21 50 256.45
10/16/2026 17:20 3 256.51
10/16/2026 17:20 98 256.52
10/16/2026 17:20 2 256.52
10/16/2026 17:20 100 256.52
10/16/2026 17:20 100 256.51
10/16/2026 17:20 20 256.52
10/16/2026 17:20 100 256.51
10/16/2026 17:20 26 256.47
10/16/2026 17:20 100 256.46
10/16/2026 17:20 100 256.46
10/16/2026 17:20 100 256.45
10/16/2026 17:20 100 256.40
10/16/2026 17:20 47 256.40
10/16/2026 17:20 53 256.40
10/16/2026 17:20 47 256.40
10/16/2026 17:20 100 256.39
10/16/2026 17:20 100 256.39
10/16/2026 17:20 80 256.39
10/16/2026 17:20 20 256.39
10/16/2026 17:20 1 256.38
10/16/2026 17:20 9 256.38
10/16/2026 17:20 52 256.37
10/16/2026 17:20 100 256.37
10/16/2026 17:20 9 256.37
10/16/2026 17:19 100 256.45
10/16/2026 17:19 1 256.46
10/16/2026 17:19 100 256.46
10/16/2026 17:19 1 256.46
10/16/2026 17:19 100 256.46
10/16/2026 17:19 40 256.48
10/16/2026 17:19 1 256.53
10/16/2026 17:19 30 256.47
10/16/2026 17:19 20 256.47
10/16/2026 17:19 1 256.46
10/16/2026 17:19 1 256.46
10/16/2026 17:19 9 256.46
10/16/2026 17:19 43 256.44
10/16/2026 17:19 57 256.44
10/16/2026 17:19 100 256.41
10/16/2026 17:19 10 256.44
10/16/2026 17:19 31 256.44
10/16/2026 17:19 63 256.44
10/16/2026 17:19 15 256.45
10/16/2026 17:19 9 256.47
10/16/2026 17:19 20 256.50
10/16/2026 17:18 17 256.51
10/16/2026 17:18 100 256.52
10/16/2026 17:18 100 256.52
10/16/2026 17:18 9 256.565
10/16/2026 17:18 90 256.56
10/16/2026 17:18 10 256.56
10/16/2026 17:18 100 256.56
10/16/2026 17:18 200 256.55
10/16/2026 17:18 2 256.51
10/16/2026 17:18 1 256.51
10/16/2026 17:18 4 256.53
10/16/2026 17:17 6 256.48
10/16/2026 17:17 15 256.48
10/16/2026 17:17 200 256.48
10/16/2026 17:17 1 256.39
10/16/2026 17:17 3 256.43
10/16/2026 17:17 4 256.39
10/16/2026 17:17 3 256.33
10/16/2026 17:17 60 256.39
10/16/2026 17:17 8 256.40
10/16/2026 17:17 40 256.47
10/16/2026 17:16 1 256.50
10/16/2026 17:16 100 256.56
10/16/2026 17:16 100 256.56
10/16/2026 17:16 11 256.55
10/16/2026 17:16 31 256.55
10/16/2026 17:16 69 256.55
10/16/2026 17:16 5 256.55
10/16/2026 17:16 1 256.55
10/16/2026 17:16 31 256.55
10/16/2026 17:16 69 256.55
10/16/2026 17:16 37 256.54
10/16/2026 17:16 63 256.54
10/16/2026 17:16 8 256.44
10/16/2026 17:16 1 256.45
10/16/2026 17:16 60 256.47
10/16/2026 17:16 10 256.47
10/16/2026 17:16 38 256.47
10/16/2026 17:16 3 256.51
10/16/2026 17:16 84 256.55
10/16/2026 17:16 5 256.55
10/16/2026 17:16 12 256.55
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 48 256.48
10/16/2026 17:16 1 256.55
10/16/2026 17:16 2 256.55
10/16/2026 17:16 1 256.50
10/16/2026 17:16 8 256.50
10/16/2026 17:16 7 256.53
10/16/2026 17:16 13 256.53
10/16/2026 17:16 5 256.50
10/16/2026 17:16 3 256.50
10/16/2026 17:16 12 256.50
10/16/2026 17:16 46 256.50
10/16/2026 17:16 1 256.50
10/16/2026 17:16 38 256.50
10/16/2026 17:16 49 256.50
10/16/2026 17:16 2 256.50
10/16/2026 17:16 8 256.555
10/16/2026 17:15 100 256.53
10/16/2026 17:15 3 256.55
10/16/2026 17:15 58 256.54
10/16/2026 17:15 1 256.54
10/16/2026 17:15 59 256.54
10/16/2026 17:15 41 256.54
10/16/2026 17:15 3 256.55
10/16/2026 17:15 4 256.55
10/16/2026 17:15 50 256.61
10/16/2026 17:15 60 256.58
10/16/2026 17:15 379 256.59
10/16/2026 17:14 7 256.62
10/16/2026 17:14 1 256.62
10/16/2026 17:14 92 256.62
10/16/2026 17:14 100 256.70
10/16/2026 17:14 1 256.71
10/16/2026 17:14 1 256.71
10/16/2026 17:14 1 256.71
10/16/2026 17:14 20 256.72
10/16/2026 17:14 1 256.72
10/16/2026 17:14 100 256.72
10/16/2026 17:14 1 256.80
10/16/2026 17:14 100 256.80
10/16/2026 17:14 100 256.89
10/16/2026 17:14 100 256.89
10/16/2026 17:14 100 256.89
10/16/2026 17:14 1 256.89
10/16/2026 17:14 100 256.90
10/16/2026 17:14 60 256.93
10/16/2026 17:14 2 256.97
10/16/2026 17:14 1 256.97
10/16/2026 17:14 1 256.94
10/16/2026 17:14 3 256.95
10/16/2026 17:14 1 256.98
10/16/2026 17:14 1 256.975
10/16/2026 17:14 1 256.93
10/16/2026 17:14 1 256.93
10/16/2026 17:13 27 256.89
10/16/2026 17:13 25 256.89
10/16/2026 17:13 100 256.92
10/16/2026 17:13 100 256.92
10/16/2026 17:13 100 256.93
10/16/2026 17:13 2 257.06
10/16/2026 17:13 1 257.09
10/16/2026 17:13 1 257.09
10/16/2026 17:13 100 257.08
10/16/2026 17:13 9 257.06
10/16/2026 17:13 63 257.04
10/16/2026 17:13 18 257.04
10/16/2026 17:13 18 257.04
10/16/2026 17:13 1 256.93
10/16/2026 17:13 100 256.93
10/16/2026 17:13 37 256.95
10/16/2026 17:13 63 256.95
10/16/2026 17:13 1 256.96
10/16/2026 17:13 10 257.03
10/16/2026 17:13 1 257.04
10/16/2026 17:13 454 257.04
10/16/2026 17:13 1 257.04
10/16/2026 17:13 100 257.04
10/16/2026 17:13 2 257.04
10/16/2026 17:13 1 257.04
10/16/2026 17:13 42 257.04
10/16/2026 17:13 1 257.08
10/16/2026 17:12 1 257.09
10/16/2026 17:12 1 257.09
10/16/2026 17:12 28 257.09
10/16/2026 17:12 3 257.10
10/16/2026 17:12 1 257.09
10/16/2026 17:12 69 257.09
10/16/2026 17:12 100 257.10
10/16/2026 17:12 1 257.125
10/16/2026 17:12 100 257.13
10/16/2026 17:12 6 257.03
10/16/2026 17:12 10 257.04
10/16/2026 17:12 3 257.06
10/16/2026 17:12 22 257.15
10/16/2026 17:12 1 257.15
10/16/2026 17:12 100 257.15
10/16/2026 17:12 100 257.15
10/16/2026 17:11 6 257.07
10/16/2026 17:11 1 257.04
10/16/2026 17:11 9 257.02
10/16/2026 17:11 11 256.99
10/16/2026 17:11 100 257.00
10/16/2026 17:11 3 257.00
10/16/2026 17:11 157 257.00
10/16/2026 17:11 3 257.01
10/16/2026 17:11 2 257.02
10/16/2026 17:11 100 257.01
10/16/2026 17:11 1 257.01
10/16/2026 17:11 24 257.01
10/16/2026 17:11 76 257.01
10/16/2026 17:11 24 257.02
10/16/2026 17:11 6 257.02
10/16/2026 17:11 1 257.08
10/16/2026 17:11 1 257.085
10/16/2026 17:10 34 257.085
10/16/2026 17:10 100 257.11
10/16/2026 17:10 52 257.11
10/16/2026 17:10 48 257.11
10/16/2026 17:10 20 257.13
10/16/2026 17:10 3 257.13
10/16/2026 17:10 38 257.13
10/16/2026 17:10 1 257.20
10/16/2026 17:10 20 257.22
10/16/2026 17:10 1 257.22
10/16/2026 17:10 57 257.28
10/16/2026 17:10 63 257.28
10/16/2026 17:10 4 257.29
10/16/2026 17:10 1 257.30
10/16/2026 17:10 6 257.29
10/16/2026 17:10 100 257.29
10/16/2026 17:10 71 257.29
10/16/2026 17:10 1 257.29
10/16/2026 17:10 28 257.29
10/16/2026 17:10 100 257.28
10/16/2026 17:10 100 257.28
10/16/2026 17:10 1 257.27
10/16/2026 17:10 3 257.23
10/16/2026 17:10 341 257.23
10/16/2026 17:10 160 257.23
10/16/2026 17:10 1 257.23
10/16/2026 17:10 12 257.23
10/16/2026 17:10 468 257.23
10/16/2026 17:10 20 257.23
10/16/2026 17:10 1 257.21
10/16/2026 17:10 56 257.20
10/16/2026 17:10 100 257.18
10/16/2026 17:09 1 257.19
10/16/2026 17:09 79 257.20
10/16/2026 17:09 100 257.22
10/16/2026 17:09 100 257.22
10/16/2026 17:09 1 257.22
10/16/2026 17:09 100 257.21
10/16/2026 17:09 3 257.21
10/16/2026 17:09 100 257.21
10/16/2026 17:09 100 257.20
10/16/2026 17:09 100 257.20
10/16/2026 17:09 100 257.20
10/16/2026 17:09 3 257.125
10/16/2026 17:09 9 257.15
10/16/2026 17:09 20 257.18
10/16/2026 17:09 3 257.17
10/16/2026 17:09 1 257.17
10/16/2026 17:09 1 257.17
10/16/2026 17:09 23 257.17
10/16/2026 17:08 1 257.10
10/16/2026 17:08 8 257.11
10/16/2026 17:08 100 257.11
10/16/2026 17:08 7 257.11
10/16/2026 17:08 100 257.02
10/16/2026 17:08 13 257.03
10/16/2026 17:08 1 257.03
10/16/2026 17:08 1 257.03
10/16/2026 17:08 3 257.04
10/16/2026 17:08 3 257.08
10/16/2026 17:08 1 257.09
10/16/2026 17:08 23 257.08
10/16/2026 17:08 1 257.015
10/16/2026 17:08 6 256.98
10/16/2026 17:08 150 256.92
10/16/2026 17:08 100 256.92
10/16/2026 17:08 150 256.92
10/16/2026 17:08 100 256.92
10/16/2026 17:08 100 256.94
10/16/2026 17:08 2 256.95
10/16/2026 17:08 180 256.95
10/16/2026 17:08 220 256.95
10/16/2026 17:07 3 257.04
10/16/2026 17:07 48 257.00
10/16/2026 17:07 100 257.01
10/16/2026 17:07 100 257.01
10/16/2026 17:07 12 257.02
10/16/2026 17:07 100 257.02
10/16/2026 17:07 100 257.03
10/16/2026 17:07 50 257.03
10/16/2026 17:07 6 257.04
10/16/2026 17:07 27 257.04
10/16/2026 17:07 14 257.05
10/16/2026 17:07 4 257.05
10/16/2026 17:07 17 257.17
10/16/2026 17:07 3 257.115
10/16/2026 17:07 1 257.115
10/16/2026 17:07 9 257.11
10/16/2026 17:07 2 257.11
10/16/2026 17:07 1 257.18
10/16/2026 17:07 20 257.17
10/16/2026 17:07 6 257.12
10/16/2026 17:07 3 257.12
10/16/2026 17:07 1 257.12
10/16/2026 17:07 100 257.11
10/16/2026 17:07 100 257.11
10/16/2026 17:07 40 257.10
10/16/2026 17:07 20 257.10
10/16/2026 17:07 100 257.10
10/16/2026 17:07 59 257.10
10/16/2026 17:07 100 257.10
10/16/2026 17:07 181 257.10
10/16/2026 17:07 100 257.10
10/16/2026 17:07 59 257.10
10/16/2026 17:07 1 257.10
10/16/2026 17:07 1 257.04
10/16/2026 17:07 40 257.10
10/16/2026 17:07 100 257.10
10/16/2026 17:07 1 257.09
10/16/2026 17:07 1 257.07
10/16/2026 17:07 6 257.06
10/16/2026 17:07 94 257.06
10/16/2026 17:07 6 257.06
10/16/2026 17:07 20 257.06
10/16/2026 17:07 74 257.06
10/16/2026 17:07 100 257.06
10/16/2026 17:07 100 257.06
10/16/2026 17:07 100 257.06
10/16/2026 17:07 2 257.03
10/16/2026 17:07 3 257.02
10/16/2026 17:07 10 257.00
10/16/2026 17:07 99 257.00
10/16/2026 17:07 1 257.00
10/16/2026 17:07 100 257.00
10/16/2026 17:07 14 257.00
10/16/2026 17:07 100 257.00
10/16/2026 17:07 1 256.92
10/16/2026 17:07 5 256.93
10/16/2026 17:07 100 256.93
10/16/2026 17:07 5 256.92
10/16/2026 17:07 3 256.92
10/16/2026 17:07 100 256.92
10/16/2026 17:07 100 256.91
10/16/2026 17:07 43 256.91
10/16/2026 17:07 4 256.91
10/16/2026 17:07 21 256.89
10/16/2026 17:07 54 256.89
10/16/2026 17:07 1 256.89
10/16/2026 17:07 1 256.85
10/16/2026 17:07 42 256.82
10/16/2026 17:07 20 256.82
10/16/2026 17:07 1 256.80
10/16/2026 17:07 6 256.76
10/16/2026 17:07 60 256.78
10/16/2026 17:07 1 256.80
10/16/2026 17:07 100 256.80
10/16/2026 17:06 1 256.84
10/16/2026 17:06 8 256.86
10/16/2026 17:06 21 256.88
10/16/2026 17:06 55 256.88
10/16/2026 17:06 7 256.88
10/16/2026 17:06 1 256.88
10/16/2026 17:06 4 256.88
10/16/2026 17:06 10 256.85
10/16/2026 17:06 50 256.84
10/16/2026 17:06 20 256.78
10/16/2026 17:06 44 256.78
10/16/2026 17:06 1 256.80
10/16/2026 17:06 9 256.84
10/16/2026 17:06 1 256.84
10/16/2026 17:06 12 256.86
10/16/2026 17:06 1 256.84
10/16/2026 17:06 6 256.83
10/16/2026 17:06 145 256.82
10/16/2026 17:06 100 256.81
10/16/2026 17:06 100 256.81
10/16/2026 17:06 100 256.80
10/16/2026 17:06 100 256.80
10/16/2026 17:06 100 256.79
10/16/2026 17:06 5 256.69
10/16/2026 17:05 60 256.62
10/16/2026 17:05 100 256.685
10/16/2026 17:05 1 256.63
10/16/2026 17:05 100 256.68
10/16/2026 17:05 75 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 5 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 5 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 5 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 5 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 5 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 5 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.71
10/16/2026 17:05 1 256.77
10/16/2026 17:05 100 256.77
10/16/2026 17:05 1 256.82
10/16/2026 17:05 20 256.78
10/16/2026 17:05 40 256.78
10/16/2026 17:05 76 256.76
10/16/2026 17:05 9 256.835
10/16/2026 17:05 1 256.79
10/16/2026 17:05 1 256.82
10/16/2026 17:05 80 256.83
10/16/2026 17:05 20 256.83
10/16/2026 17:05 100 256.84
10/16/2026 17:05 1 256.86
10/16/2026 17:04 29 256.83
10/16/2026 17:04 1 256.87
10/16/2026 17:04 60 256.85
10/16/2026 17:04 37 256.85
10/16/2026 17:04 23 256.85
10/16/2026 17:04 161 256.85
10/16/2026 17:04 39 256.85
10/16/2026 17:04 61 256.85
10/16/2026 17:04 39 256.85
10/16/2026 17:04 2 256.89
10/16/2026 17:04 55 256.86
10/16/2026 17:04 45 256.86
10/16/2026 17:04 2 256.895
10/16/2026 17:04 1 256.895
10/16/2026 17:04 1 256.88
10/16/2026 17:04 1 256.89
10/16/2026 17:04 2 256.925
10/16/2026 17:04 9 256.925
10/16/2026 17:04 13 256.83
10/16/2026 17:04 5 256.83
10/16/2026 17:04 22 256.83
10/16/2026 17:04 100 256.84
10/16/2026 17:03 2 256.87
10/16/2026 17:03 82 256.90
10/16/2026 17:03 18 256.90
10/16/2026 17:03 8 256.91
10/16/2026 17:03 60 256.91
10/16/2026 17:03 1 256.93
10/16/2026 17:03 8 256.93
10/16/2026 17:03 100 256.98
10/16/2026 17:03 19 256.98
10/16/2026 17:03 1 256.98
10/16/2026 17:03 80 256.98
10/16/2026 17:03 1 256.96
10/16/2026 17:03 15 256.95
10/16/2026 17:03 1 256.94
10/16/2026 17:03 50 256.93
10/16/2026 17:03 2 256.88
10/16/2026 17:03 1 256.90
10/16/2026 17:03 1 256.90
10/16/2026 17:03 2 256.875
10/16/2026 17:03 1 256.875
10/16/2026 17:03 100 256.865
10/16/2026 17:03 1 256.84
10/16/2026 17:03 100 256.84
10/16/2026 17:03 60 256.85
10/16/2026 17:03 30 256.86
10/16/2026 17:02 10 256.89
10/16/2026 17:02 2 256.915
10/16/2026 17:02 1 256.915
10/16/2026 17:02 50 256.98
10/16/2026 17:02 1 256.97
10/16/2026 17:02 1 256.97
10/16/2026 17:02 30 256.97
10/16/2026 17:02 2 256.97
10/16/2026 17:02 7 256.96
10/16/2026 17:02 7 256.96
10/16/2026 17:02 3 256.94
10/16/2026 17:02 1 256.92
10/16/2026 17:01 2 256.875
10/16/2026 17:01 1 256.875
10/16/2026 17:01 6 256.85
10/16/2026 17:01 82 256.82
10/16/2026 17:01 100 256.82
10/16/2026 17:01 83 256.82
10/16/2026 17:01 4 256.82
10/16/2026 17:01 100 256.82
10/16/2026 17:01 10 256.79
10/16/2026 17:01 1 256.79
10/16/2026 17:01 32 256.77
10/16/2026 17:01 1 256.75
10/16/2026 17:01 4 256.73
10/16/2026 17:01 32 256.66
10/16/2026 17:01 4 256.66
10/16/2026 17:01 22 256.68
10/16/2026 17:01 23 256.71
10/16/2026 17:01 27 256.71
10/16/2026 17:01 36 256.71
10/16/2026 17:01 24 256.71
10/16/2026 17:01 1 256.71
10/16/2026 17:01 99 256.72
10/16/2026 17:01 1 256.72
10/16/2026 17:01 3 256.74
10/16/2026 17:01 50 256.76
10/16/2026 17:01 100 256.80
10/16/2026 17:01 1 256.81
10/16/2026 17:01 120 256.81
10/16/2026 17:01 1 256.81
10/16/2026 17:01 27 256.82
10/16/2026 17:01 10 256.82
10/16/2026 17:01 63 256.82
10/16/2026 17:00 33 256.82
10/16/2026 17:00 67 256.82
10/16/2026 17:00 32 256.82
10/16/2026 17:00 1 256.82
10/16/2026 17:00 67 256.82
10/16/2026 17:00 14 256.82
10/16/2026 17:00 99 256.82
10/16/2026 17:00 1 256.82
10/16/2026 17:00 86 256.82
10/16/2026 17:00 100 256.82
10/16/2026 17:00 1 256.80
10/16/2026 17:00 16 256.81
10/16/2026 17:00 100 256.78
10/16/2026 17:00 1 256.79
10/16/2026 17:00 1 256.78
10/16/2026 17:00 2 256.74
10/16/2026 17:00 100 256.73
10/16/2026 17:00 1 256.73
10/16/2026 17:00 1 256.70
10/16/2026 17:00 20 256.72
10/16/2026 16:59 100 256.72
10/16/2026 16:59 100 256.71
10/16/2026 16:59 100 256.71
10/16/2026 16:59 100 256.71
10/16/2026 16:59 100 256.71
10/16/2026 16:59 20 256.71
10/16/2026 16:59 80 256.71
10/16/2026 16:59 100 256.71
10/16/2026 16:59 20 256.70
10/16/2026 16:59 60 256.69
10/16/2026 16:59 1 256.69
10/16/2026 16:59 100 256.69
10/16/2026 16:59 1 256.68
10/16/2026 16:59 1 256.67
10/16/2026 16:59 50 256.67
10/16/2026 16:59 10 256.66
10/16/2026 16:59 10 256.64
10/16/2026 16:59 1 256.60
10/16/2026 16:59 2 256.60
10/16/2026 16:59 1 256.55
10/16/2026 16:59 80 256.55
10/16/2026 16:59 20 256.55
10/16/2026 16:59 80 256.55
10/16/2026 16:59 20 256.55
10/16/2026 16:59 79 256.55
10/16/2026 16:59 20 256.55
10/16/2026 16:59 1 256.55
10/16/2026 16:59 100 256.55
10/16/2026 16:59 92 256.49
10/16/2026 16:59 1 256.51
10/16/2026 16:59 99 256.48
10/16/2026 16:59 1 256.48
10/16/2026 16:59 1 256.48
10/16/2026 16:59 99 256.48
10/16/2026 16:59 1 256.48
10/16/2026 16:59 100 256.49
10/16/2026 16:59 8 256.52
10/16/2026 16:59 19 256.63
10/16/2026 16:59 10 256.63
10/16/2026 16:59 43 256.63
10/16/2026 16:59 90 256.60
10/16/2026 16:59 1 256.62
10/16/2026 16:59 57 256.63
10/16/2026 16:59 40 256.63
10/16/2026 16:59 60 256.63
10/16/2026 16:59 100 256.63
10/16/2026 16:59 7 256.60
10/16/2026 16:59 1 256.60
10/16/2026 16:59 100 256.62
10/16/2026 16:59 100 256.62
10/16/2026 16:59 100 256.60
10/16/2026 16:59 8 256.60
10/16/2026 16:59 5 256.60
10/16/2026 16:58 1 256.55
10/16/2026 16:58 100 256.55
10/16/2026 16:58 19 256.59
10/16/2026 16:58 33 256.59
10/16/2026 16:58 48 256.59
10/16/2026 16:58 52 256.59
10/16/2026 16:58 48 256.59
10/16/2026 16:58 33 256.59
10/16/2026 16:58 99 256.59
10/16/2026 16:58 1 256.59
10/16/2026 16:58 100 256.59
10/16/2026 16:58 41 256.59
10/16/2026 16:58 59 256.59
10/16/2026 16:58 8 256.59
10/16/2026 16:58 1 256.56
10/16/2026 16:58 1 256.56
10/16/2026 16:58 78 256.49
10/16/2026 16:58 1 256.53
10/16/2026 16:58 1 256.53
10/16/2026 16:58 1 256.56
10/16/2026 16:58 1 256.55
10/16/2026 16:58 100 256.55
10/16/2026 16:58 100 256.55
10/16/2026 16:58 100 256.55
10/16/2026 16:58 100 256.55
10/16/2026 16:58 200 256.55
10/16/2026 16:58 50 256.55
10/16/2026 16:58 4 256.55
10/16/2026 16:58 100 256.55
10/16/2026 16:58 8 256.55
10/16/2026 16:58 100 256.54
10/16/2026 16:58 100 256.54
10/16/2026 16:58 50 256.54
10/16/2026 16:58 2 256.51
10/16/2026 16:57 1 256.51
10/16/2026 16:57 98 256.52
10/16/2026 16:57 2 256.51
10/16/2026 16:57 63 256.46
10/16/2026 16:57 63 256.44
10/16/2026 16:57 1 256.50
10/16/2026 16:57 79 256.48
10/16/2026 16:57 1 256.48
10/16/2026 16:57 20 256.48
10/16/2026 16:57 100 256.48
10/16/2026 16:57 26 256.47
10/16/2026 16:57 100 256.47
10/16/2026 16:57 28 256.45
10/16/2026 16:57 100 256.45
10/16/2026 16:57 22 256.44
10/16/2026 16:57 2 256.41
10/16/2026 16:56 3 256.35
10/16/2026 16:56 2 256.33
10/16/2026 16:56 10 256.33
10/16/2026 16:56 4 256.33
10/16/2026 16:56 100 256.26
10/16/2026 16:56 24 256.18
10/16/2026 16:56 1 256.19
10/16/2026 16:56 9 256.20
10/16/2026 16:56 100 256.20
10/16/2026 16:56 100 256.28
10/16/2026 16:56 3 256.39
10/16/2026 16:56 97 256.39
10/16/2026 16:56 100 256.40
10/16/2026 16:56 23 256.41
10/16/2026 16:56 3 256.41
10/16/2026 16:56 191 256.41
10/16/2026 16:56 9 256.41
10/16/2026 16:56 27 256.45
10/16/2026 16:56 1 256.51
10/16/2026 16:56 123 256.51
10/16/2026 16:56 1 256.51
10/16/2026 16:56 70 256.51
10/16/2026 16:56 20 256.51
10/16/2026 16:56 80 256.51
10/16/2026 16:56 20 256.55
10/16/2026 16:56 1 256.56
10/16/2026 16:56 100 256.56
10/16/2026 16:56 24 256.61
10/16/2026 16:56 76 256.61
10/16/2026 16:56 24 256.61
10/16/2026 16:56 100 256.61
10/16/2026 16:56 76 256.61
10/16/2026 16:56 100 256.61
10/16/2026 16:56 1 256.61
10/16/2026 16:56 100 256.61
10/16/2026 16:56 1 256.61
10/16/2026 16:56 2 256.61
10/16/2026 16:56 1 256.61
10/16/2026 16:56 100 256.61
10/16/2026 16:56 100 256.61
10/16/2026 16:56 5 256.59
10/16/2026 16:56 2 256.59
10/16/2026 16:55 5 256.58
10/16/2026 16:55 1 256.57
10/16/2026 16:55 50 256.57
10/16/2026 16:55 6 256.57
10/16/2026 16:55 4 256.57
10/16/2026 16:55 1 256.555
10/16/2026 16:55 20 256.60
10/16/2026 16:55 7 256.60
10/16/2026 16:55 18 256.60
10/16/2026 16:55 40 256.60
10/16/2026 16:55 1 256.60
10/16/2026 16:55 41 256.60
10/16/2026 16:55 99 256.60
10/16/2026 16:55 1 256.60
10/16/2026 16:55 100 256.60
10/16/2026 16:55 98 256.60
10/16/2026 16:55 1 256.60
10/16/2026 16:55 1 256.60
10/16/2026 16:55 99 256.60
10/16/2026 16:55 10 256.58
10/16/2026 16:55 3 256.58
10/16/2026 16:54 1 256.60
10/16/2026 16:54 2 256.55
10/16/2026 16:54 30 256.55
10/16/2026 16:54 1 256.52
10/16/2026 16:54 1 256.52
10/16/2026 16:54 30 256.59
10/16/2026 16:54 28 256.59
10/16/2026 16:54 100 256.54
10/16/2026 16:54 100 256.54
10/16/2026 16:54 3 256.53
10/16/2026 16:54 15 256.52
10/16/2026 16:54 85 256.52
10/16/2026 16:54 15 256.52
10/16/2026 16:54 100 256.52
10/16/2026 16:54 85 256.52
10/16/2026 16:54 15 256.52
10/16/2026 16:54 63 256.52
10/16/2026 16:54 11 256.52
10/16/2026 16:54 11 256.52
10/16/2026 16:54 48 256.52
10/16/2026 16:54 25 256.52
10/16/2026 16:54 20 256.52
10/16/2026 16:54 7 256.52
10/16/2026 16:54 75 256.52
10/16/2026 16:54 25 256.52
10/16/2026 16:54 67 256.52
10/16/2026 16:54 14 256.52
10/16/2026 16:54 1 256.52
10/16/2026 16:54 18 256.52
10/16/2026 16:54 82 256.52
10/16/2026 16:54 10 256.52
10/16/2026 16:54 100 256.52
10/16/2026 16:54 8 256.52
10/16/2026 16:54 8 256.52
10/16/2026 16:54 100 256.52
10/16/2026 16:54 4 256.51
10/16/2026 16:54 1 256.51
10/16/2026 16:54 2 256.49
10/16/2026 16:54 1 256.49
10/16/2026 16:54 9 256.45
10/16/2026 16:54 32 256.45
10/16/2026 16:54 39 256.45
10/16/2026 16:54 25 256.50
10/16/2026 16:54 25 256.49
10/16/2026 16:54 15 256.49
10/16/2026 16:54 25 256.49
10/16/2026 16:54 25 256.49
10/16/2026 16:53 20 256.42
10/16/2026 16:53 63 256.30
10/16/2026 16:52 27 256.27
10/16/2026 16:52 39 256.30
10/16/2026 16:52 1 256.31
10/16/2026 16:52 70 256.31
10/16/2026 16:52 70 256.32
10/16/2026 16:52 100 256.32
10/16/2026 16:52 1 256.33
10/16/2026 16:52 11 256.33
10/16/2026 16:52 100 256.32
10/16/2026 16:52 3 256.32
10/16/2026 16:52 41 256.32
10/16/2026 16:52 56 256.32
10/16/2026 16:52 95 256.32
10/16/2026 16:52 5 256.32
10/16/2026 16:52 119 256.32
10/16/2026 16:52 27 256.32
10/16/2026 16:52 23 256.32
10/16/2026 16:52 50 256.32
10/16/2026 16:52 76 256.32
10/16/2026 16:52 151 256.32
10/16/2026 16:52 12 256.32
10/16/2026 16:52 151 256.32
10/16/2026 16:52 110 256.32
10/16/2026 16:52 41 256.32
10/16/2026 16:52 1 256.32
10/16/2026 16:52 58 256.32
10/16/2026 16:52 50 256.32
10/16/2026 16:52 100 256.32
10/16/2026 16:52 1 256.32
10/16/2026 16:52 80 256.32
10/16/2026 16:51 1 256.29
10/16/2026 16:51 99 256.25
10/16/2026 16:51 1 256.25
10/16/2026 16:51 50 256.25
10/16/2026 16:51 100 256.25
10/16/2026 16:51 41 256.23
10/16/2026 16:51 20 256.18
10/16/2026 16:51 65 256.14
10/16/2026 16:51 76 256.24
10/16/2026 16:51 2 256.24
10/16/2026 16:51 20 256.23
10/16/2026 16:51 1 256.23
10/16/2026 16:51 100 256.22
10/16/2026 16:51 5 256.19
10/16/2026 16:51 16 256.18
10/16/2026 16:51 53 256.18
10/16/2026 16:51 34 256.18
10/16/2026 16:51 1 256.18
10/16/2026 16:51 29 256.18
10/16/2026 16:51 63 256.13
10/16/2026 16:50 1 256.085
10/16/2026 16:50 88 256.04
10/16/2026 16:50 11 256.04
10/16/2026 16:50 100 256.04
10/16/2026 16:50 57 256.05
10/16/2026 16:50 20 256.08
10/16/2026 16:50 67 256.16
10/16/2026 16:50 33 256.16
10/16/2026 16:50 100 256.16
10/16/2026 16:50 99 256.17
10/16/2026 16:50 99 256.17
10/16/2026 16:50 1 256.17
10/16/2026 16:50 100 256.17
10/16/2026 16:50 5 256.17
10/16/2026 16:50 1 256.17
10/16/2026 16:50 25 256.17
10/16/2026 16:50 69 256.18
10/16/2026 16:50 7 256.18
10/16/2026 16:50 8 256.18
10/16/2026 16:50 100 256.18
10/16/2026 16:50 1 256.19
10/16/2026 16:50 8 256.19
10/16/2026 16:50 8 256.19
10/16/2026 16:50 8 256.21
10/16/2026 16:50 1 256.21
10/16/2026 16:50 3 256.25
10/16/2026 16:50 19 256.32
10/16/2026 16:50 27 256.25
10/16/2026 16:49 70 256.31
10/16/2026 16:49 1 256.31
10/16/2026 16:49 7 256.31
10/16/2026 16:49 68 256.31
10/16/2026 16:49 1 256.30
10/16/2026 16:49 1 256.30
10/16/2026 16:49 2 256.29
10/16/2026 16:49 15 256.19
10/16/2026 16:49 2 256.20
10/16/2026 16:49 2 256.28
10/16/2026 16:49 19 256.20
10/16/2026 16:49 19 256.19
10/16/2026 16:49 7 256.19
10/16/2026 16:48 1 256.20
10/16/2026 16:48 30 256.20
10/16/2026 16:47 100 256.16
10/16/2026 16:47 45 256.17
10/16/2026 16:47 45 256.21
10/16/2026 16:47 70 256.23
10/16/2026 16:47 1 256.23
10/16/2026 16:47 1 256.23
10/16/2026 16:47 100 256.23
10/16/2026 16:47 50 256.30
10/16/2026 16:47 100 256.28
10/16/2026 16:47 40 256.28
10/16/2026 16:47 100 256.28
10/16/2026 16:47 22 256.28
10/16/2026 16:47 40 256.215
10/16/2026 16:46 3 256.25
10/16/2026 16:46 15 256.20
10/16/2026 16:46 100 256.08
10/16/2026 16:46 3 256.01
10/16/2026 16:45 2 256.02
10/16/2026 16:45 1 256.02
10/16/2026 16:45 3 256.11
10/16/2026 16:45 50 256.10
10/16/2026 16:45 100 256.10
10/16/2026 16:45 1 256.11
10/16/2026 16:45 50 256.18
10/16/2026 16:45 1 256.20
10/16/2026 16:45 10 256.26
10/16/2026 16:45 5 256.25
10/16/2026 16:45 20 256.24
10/16/2026 16:45 87 256.20
10/16/2026 16:45 100 256.20
10/16/2026 16:44 15 256.25
10/16/2026 16:44 100 256.23
10/16/2026 16:44 5 256.23
10/16/2026 16:44 100 256.24
10/16/2026 16:44 100 256.24
10/16/2026 16:44 19 256.25
10/16/2026 16:44 5 256.25
10/16/2026 16:44 1 256.25
10/16/2026 16:44 12 256.25
10/16/2026 16:44 10 256.25
10/16/2026 16:44 1 256.25
10/16/2026 16:43 100 256.33
10/16/2026 16:43 9 256.31
10/16/2026 16:43 1 256.25
10/16/2026 16:43 1 256.27
10/16/2026 16:43 22 256.27
10/16/2026 16:43 100 256.30
10/16/2026 16:43 10 256.31
10/16/2026 16:43 35 256.31
10/16/2026 16:43 10 256.32
10/16/2026 16:43 45 256.32
10/16/2026 16:43 45 256.32
10/16/2026 16:43 75 256.36
10/16/2026 16:43 13 256.38
10/16/2026 16:43 1 256.41
10/16/2026 16:43 20 256.42
10/16/2026 16:42 4 256.42
10/16/2026 16:42 60 256.46
10/16/2026 16:42 8 256.47
10/16/2026 16:42 22 256.48
10/16/2026 16:42 80 256.48
10/16/2026 16:42 20 256.48
10/16/2026 16:42 20 256.59
10/16/2026 16:42 1 256.57
10/16/2026 16:42 39 256.56
10/16/2026 16:42 60 256.56
10/16/2026 16:42 1 256.56
10/16/2026 16:42 8 256.51
10/16/2026 16:42 63 256.51
10/16/2026 16:42 25 256.50
10/16/2026 16:41 1 256.50
10/16/2026 16:41 1 256.50
10/16/2026 16:41 10 256.43
10/16/2026 16:41 26 256.48
10/16/2026 16:41 94 256.45
10/16/2026 16:41 6 256.45
10/16/2026 16:41 82 256.45
10/16/2026 16:41 1 256.45
10/16/2026 16:41 117 256.45
10/16/2026 16:41 1 256.45
10/16/2026 16:41 10 256.45
10/16/2026 16:41 100 256.45
10/16/2026 16:41 99 256.45
10/16/2026 16:41 1 256.45
10/16/2026 16:41 100 256.45
10/16/2026 16:41 100 256.43
10/16/2026 16:41 25 256.43
10/16/2026 16:41 27 256.43
10/16/2026 16:41 100 256.43
10/16/2026 16:41 98 256.41
10/16/2026 16:41 2 256.41
10/16/2026 16:41 75 256.41
10/16/2026 16:41 1 256.41
10/16/2026 16:41 1 256.41
10/16/2026 16:41 23 256.41
10/16/2026 16:41 100 256.41
10/16/2026 16:41 100 256.41
10/16/2026 16:41 96 256.41
10/16/2026 16:41 4 256.41
10/16/2026 16:41 19 256.41
10/16/2026 16:40 100 256.30
10/16/2026 16:40 100 256.30
10/16/2026 16:40 100 256.30
10/16/2026 16:40 63 256.30
10/16/2026 16:40 63 256.30
10/16/2026 16:40 63 256.30
10/16/2026 16:40 20 256.27
10/16/2026 16:40 39 256.27
10/16/2026 16:40 50 256.29
10/16/2026 16:40 1 256.30
10/16/2026 16:40 81 256.31
10/16/2026 16:40 18 256.31
10/16/2026 16:40 1 256.31
10/16/2026 16:40 1 256.32
10/16/2026 16:40 26 256.31
10/16/2026 16:40 24 256.31
10/16/2026 16:40 1 256.31
10/16/2026 16:40 74 256.31
10/16/2026 16:40 26 256.31
10/16/2026 16:40 100 256.32
10/16/2026 16:40 100 256.36
10/16/2026 16:40 3728 256.36
10/16/2026 16:40 100 256.36
10/16/2026 16:40 100 256.36
10/16/2026 16:40 1 256.32
10/16/2026 16:40 1 256.36
10/16/2026 16:40 65 256.38
10/16/2026 16:40 74 256.37
10/16/2026 16:40 96 256.37
10/16/2026 16:40 4 256.37
10/16/2026 16:40 4 256.37
10/16/2026 16:39 100 256.31
10/16/2026 16:39 1 256.37
10/16/2026 16:39 56 256.37
10/16/2026 16:39 39 256.37
10/16/2026 16:39 100 256.37
10/16/2026 16:39 26 256.35
10/16/2026 16:39 4 256.35
10/16/2026 16:39 1 256.30
10/16/2026 16:39 1 256.30
10/16/2026 16:39 170 256.30
10/16/2026 16:39 4 256.29
10/16/2026 16:39 1 256.29
10/16/2026 16:39 5 256.15
10/16/2026 16:38 30 256.20
10/16/2026 16:38 70 256.20
10/16/2026 16:38 30 256.22
10/16/2026 16:38 85 256.22
10/16/2026 16:38 1 256.22
10/16/2026 16:38 1 256.23
10/16/2026 16:38 1 256.23
10/16/2026 16:38 8 256.23
10/16/2026 16:38 43 256.23
10/16/2026 16:38 3 256.23
10/16/2026 16:38 54 256.23
10/16/2026 16:38 56 256.24
10/16/2026 16:38 44 256.24
10/16/2026 16:38 100 256.24
10/16/2026 16:38 16 256.24
10/16/2026 16:38 1 256.23
10/16/2026 16:37 28 256.25
10/16/2026 16:37 2 256.37
10/16/2026 16:37 50 256.36
10/16/2026 16:37 50 256.37
10/16/2026 16:36 20 256.16
10/16/2026 16:36 12 256.16
10/16/2026 16:36 4 256.18
10/16/2026 16:36 20 256.21
10/16/2026 16:36 600 256.24
10/16/2026 16:36 3 256.26
10/16/2026 16:36 12 256.30
10/16/2026 16:36 100 256.29
10/16/2026 16:36 3 256.27
10/16/2026 16:36 52 256.28
10/16/2026 16:36 25 256.40
10/16/2026 16:36 100 256.36
10/16/2026 16:36 1 256.36
10/16/2026 16:36 47 256.36
10/16/2026 16:36 1 256.37
10/16/2026 16:36 1 256.37
10/16/2026 16:36 8 256.37
10/16/2026 16:35 8 256.42
10/16/2026 16:35 4 256.38
10/16/2026 16:35 17 256.35
10/16/2026 16:35 37 256.34
10/16/2026 16:35 63 256.34
10/16/2026 16:35 1 256.25
10/16/2026 16:35 74 256.25
10/16/2026 16:35 26 256.25
10/16/2026 16:35 1 256.25
10/16/2026 16:35 50 256.25
10/16/2026 16:35 3 256.25
10/16/2026 16:35 10 256.25
10/16/2026 16:35 10 256.25
10/16/2026 16:35 199 256.26
10/16/2026 16:35 1 256.26
10/16/2026 16:35 41 256.33
10/16/2026 16:35 59 256.33
10/16/2026 16:35 100 256.33
10/16/2026 16:35 100 256.34
10/16/2026 16:35 26 256.41
10/16/2026 16:34 100 256.44
10/16/2026 16:34 50 256.44
10/16/2026 16:34 1 256.44
10/16/2026 16:34 1 256.45
10/16/2026 16:34 100 256.45
10/16/2026 16:34 7 256.47
10/16/2026 16:34 100 256.47
10/16/2026 16:34 4 256.48
10/16/2026 16:34 8 256.535
10/16/2026 16:34 200 256.535
10/16/2026 16:34 100 256.52
10/16/2026 16:34 10 256.49
10/16/2026 16:34 1 256.49
10/16/2026 16:34 100 256.38
10/16/2026 16:34 100 256.39
10/16/2026 16:34 100 256.39
10/16/2026 16:34 29 256.50
10/16/2026 16:34 100 256.49
10/16/2026 16:33 40 256.55
10/16/2026 16:33 73 256.485
10/16/2026 16:33 100 256.39
10/16/2026 16:33 12 256.41
10/16/2026 16:33 30 256.41
10/16/2026 16:33 100 256.42
10/16/2026 16:33 100 256.42
10/16/2026 16:33 100 256.44
10/16/2026 16:33 31 256.45
10/16/2026 16:33 24 256.515
10/16/2026 16:33 1 256.49
10/16/2026 16:33 160 256.50
10/16/2026 16:33 5 256.50
10/16/2026 16:33 100 256.51
10/16/2026 16:33 100 256.51
10/16/2026 16:33 400 256.51
10/16/2026 16:33 75 256.52
10/16/2026 16:33 15 256.52
10/16/2026 16:33 3 256.52
10/16/2026 16:33 2 256.53
10/16/2026 16:33 47 256.54
10/16/2026 16:32 1 256.57
10/16/2026 16:32 1 256.57
10/16/2026 16:32 1 256.58
10/16/2026 16:32 5 256.64
10/16/2026 16:32 3 256.67
10/16/2026 16:32 3 256.67
10/16/2026 16:32 204 256.67
10/16/2026 16:32 1 256.67
10/16/2026 16:32 95 256.67
10/16/2026 16:32 3 256.68
10/16/2026 16:32 3 256.75
10/16/2026 16:32 92 256.75
10/16/2026 16:32 1 256.75
10/16/2026 16:32 7 256.75
10/16/2026 16:32 93 256.75
10/16/2026 16:32 6 256.75
10/16/2026 16:32 1 256.75
10/16/2026 16:32 11 256.79
10/16/2026 16:32 2 256.85
10/16/2026 16:32 1 256.87
10/16/2026 16:32 100 256.86
10/16/2026 16:32 100 256.86
10/16/2026 16:32 88 256.86
10/16/2026 16:32 12 256.86
10/16/2026 16:32 500 256.87
10/16/2026 16:32 14 256.88
10/16/2026 16:32 75 256.88
10/16/2026 16:32 50 256.89
10/16/2026 16:32 25 256.89
10/16/2026 16:32 75 256.89
10/16/2026 16:32 3 256.96
10/16/2026 16:32 5 256.96
10/16/2026 16:32 3 256.95
10/16/2026 16:32 6 256.97
10/16/2026 16:32 5 256.97
10/16/2026 16:32 8 257.00
10/16/2026 16:32 5 256.98
10/16/2026 16:32 100 256.99
10/16/2026 16:32 3 257.00
10/16/2026 16:32 3 257.07
10/16/2026 16:32 1 257.02
10/16/2026 16:32 5 257.02
10/16/2026 16:32 100 257.00
10/16/2026 16:32 100 257.00
10/16/2026 16:32 99 257.00
10/16/2026 16:32 1 257.00
10/16/2026 16:32 1 257.00
10/16/2026 16:32 100 257.00
10/16/2026 16:32 30 257.00
10/16/2026 16:31 51 256.95
10/16/2026 16:31 49 256.95
10/16/2026 16:31 51 256.95
10/16/2026 16:31 49 256.95
10/16/2026 16:31 51 256.95
10/16/2026 16:31 49 256.95
10/16/2026 16:31 12 256.94
10/16/2026 16:31 37 256.93
10/16/2026 16:31 63 256.93
10/16/2026 16:31 7 256.88
10/16/2026 16:31 19 256.80
10/16/2026 16:31 1 256.80
10/16/2026 16:31 100 256.81
10/16/2026 16:31 100 256.81
10/16/2026 16:31 1 256.81
10/16/2026 16:31 99 256.81
10/16/2026 16:31 4 256.82
10/16/2026 16:31 100 256.84
10/16/2026 16:31 100 256.84
10/16/2026 16:31 77 256.85
10/16/2026 16:31 10 256.85
10/16/2026 16:31 5 256.85
10/16/2026 16:31 100 256.85
10/16/2026 16:31 100 256.86
10/16/2026 16:31 1 256.87
10/16/2026 16:31 50 256.87
10/16/2026 16:31 81 256.87
10/16/2026 16:31 19 256.87
10/16/2026 16:31 2 256.88
10/16/2026 16:31 50 256.97
10/16/2026 16:31 1 256.99
10/16/2026 16:31 93 256.98
10/16/2026 16:31 100 256.97
10/16/2026 16:31 2 256.98
10/16/2026 16:31 98 256.98
10/16/2026 16:31 1 256.98
10/16/2026 16:31 1 256.98
10/16/2026 16:31 100 256.98
10/16/2026 16:31 100 256.97
10/16/2026 16:30 69 256.81
10/16/2026 16:30 4 256.80
10/16/2026 16:30 84 256.80
10/16/2026 16:30 52 256.80
10/16/2026 16:30 13 256.80
10/16/2026 16:30 8 256.82
10/16/2026 16:30 100 256.91
10/16/2026 16:30 5 256.90
10/16/2026 16:30 38 256.86
10/16/2026 16:30 100 256.86
10/16/2026 16:30 30 256.85
10/16/2026 16:30 39 256.85
10/16/2026 16:30 33 256.86
10/16/2026 16:30 67 256.86
10/16/2026 16:30 33 256.86
10/16/2026 16:30 29 256.86
10/16/2026 16:30 1 256.85
10/16/2026 16:30 30 256.85
10/16/2026 16:30 69 256.85
10/16/2026 16:30 31 256.85
10/16/2026 16:30 69 256.85
10/16/2026 16:30 100 256.85
10/16/2026 16:30 100 256.85
10/16/2026 16:30 37 256.85
10/16/2026 16:30 63 256.85
10/16/2026 16:30 5 256.85
10/16/2026 16:30 39 256.85
10/16/2026 16:30 1 256.85
10/16/2026 16:30 60 256.85
10/16/2026 16:30 100 256.84
10/16/2026 16:30 26 256.82
10/16/2026 16:30 3 256.82
10/16/2026 16:30 1 256.82
10/16/2026 16:30 63 256.80
10/16/2026 16:30 5 256.65
10/16/2026 16:29 100 256.72
10/16/2026 16:29 6 256.67
10/16/2026 16:29 5 256.67
10/16/2026 16:29 100 256.70
10/16/2026 16:29 50 256.70
10/16/2026 16:29 1 256.70
10/16/2026 16:29 8 256.70
10/16/2026 16:29 100 256.70
10/16/2026 16:29 6 256.775
10/16/2026 16:29 7 256.70
10/16/2026 16:29 3 256.70
10/16/2026 16:29 20 256.83
10/16/2026 16:29 5 256.77
10/16/2026 16:29 100 256.77
10/16/2026 16:29 10 256.84
10/16/2026 16:29 1 256.84
10/16/2026 16:29 89 256.84
10/16/2026 16:29 100 256.84
10/16/2026 16:29 11 256.83
10/16/2026 16:29 3 256.65
10/16/2026 16:29 3 256.66
10/16/2026 16:29 1 256.70
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 4 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.77
10/16/2026 16:29 1 256.78
10/16/2026 16:28 140 256.79
10/16/2026 16:28 3 256.79
10/16/2026 16:28 45 256.80
10/16/2026 16:28 33 256.80
10/16/2026 16:28 1 256.80
10/16/2026 16:28 1 256.80
10/16/2026 16:28 1 256.80
10/16/2026 16:28 1 256.80
10/16/2026 16:28 78 256.80
10/16/2026 16:28 22 256.80
10/16/2026 16:28 28 256.85
10/16/2026 16:28 4 256.89
10/16/2026 16:28 20 256.94
10/16/2026 16:28 1 256.94
10/16/2026 16:28 1 256.94
10/16/2026 16:28 70 256.96
10/16/2026 16:28 1 256.95
10/16/2026 16:28 22 256.85
10/16/2026 16:28 22 256.78
10/16/2026 16:28 22 256.875
10/16/2026 16:27 10 256.90
10/16/2026 16:27 35 256.90
10/16/2026 16:27 89 256.90
10/16/2026 16:27 11 256.90
10/16/2026 16:27 1 256.90
10/16/2026 16:27 61 256.90
10/16/2026 16:27 1 256.90
10/16/2026 16:27 66 256.89
10/16/2026 16:27 1 256.89
10/16/2026 16:27 75 256.82
10/16/2026 16:27 4 256.79
10/16/2026 16:27 1 256.79
10/16/2026 16:27 2 256.90
10/16/2026 16:27 1 256.86
10/16/2026 16:27 80 256.86
10/16/2026 16:27 20 256.84
10/16/2026 16:27 100 256.74
10/16/2026 16:27 15 256.85
10/16/2026 16:27 1 256.78
10/16/2026 16:27 100 256.77
10/16/2026 16:27 2 256.77
10/16/2026 16:27 75 256.77
10/16/2026 16:27 25 256.77
10/16/2026 16:26 100 256.67
10/16/2026 16:26 66 256.74
10/16/2026 16:26 34 256.74
10/16/2026 16:26 100 256.74
10/16/2026 16:26 100 256.74
10/16/2026 16:26 3 256.74
10/16/2026 16:26 97 256.74
10/16/2026 16:26 10 256.66
10/16/2026 16:26 26 256.52
10/16/2026 16:26 31 256.53
10/16/2026 16:26 100 256.53
10/16/2026 16:26 11 256.61
10/16/2026 16:26 20 256.645
10/16/2026 16:26 20 256.67
10/16/2026 16:26 6 256.67
10/16/2026 16:26 100 256.67
10/16/2026 16:26 27 256.68
10/16/2026 16:26 75 256.68
10/16/2026 16:26 2 256.68
10/16/2026 16:26 77 256.71
10/16/2026 16:25 33 256.70
10/16/2026 16:25 44 256.71
10/16/2026 16:25 56 256.71
10/16/2026 16:25 43 256.69
10/16/2026 16:25 12 256.82
10/16/2026 16:25 87 256.72
10/16/2026 16:25 100 256.71
10/16/2026 16:25 87 256.69
10/16/2026 16:25 34 256.75
10/16/2026 16:24 4 256.77
10/16/2026 16:24 100 256.77
10/16/2026 16:24 2 256.78
10/16/2026 16:24 100 256.78
10/16/2026 16:24 100 256.80
10/16/2026 16:24 100 256.83
10/16/2026 16:24 59 256.79
10/16/2026 16:24 4 256.83
10/16/2026 16:24 53 256.91
10/16/2026 16:24 60 256.95
10/16/2026 16:24 5 256.95
10/16/2026 16:24 5 256.95
10/16/2026 16:24 17 256.97
10/16/2026 16:24 50 256.98
10/16/2026 16:24 20 256.98
10/16/2026 16:24 20 256.98
10/16/2026 16:24 10 256.98
10/16/2026 16:24 20 256.98
10/16/2026 16:24 20 256.98
10/16/2026 16:24 10 256.98
10/16/2026 16:24 20 256.98
10/16/2026 16:24 53 256.99
10/16/2026 16:24 10 256.99
10/16/2026 16:24 37 256.99
10/16/2026 16:24 100 257.00
10/16/2026 16:24 5 256.99
10/16/2026 16:24 50 257.01
10/16/2026 16:24 100 257.01
10/16/2026 16:24 16 257.01
10/16/2026 16:24 100 257.01
10/16/2026 16:24 50 257.01
10/16/2026 16:24 5 257.01
10/16/2026 16:24 1 257.01
10/16/2026 16:24 100 257.02
10/16/2026 16:24 50 257.105
10/16/2026 16:23 2 257.11
10/16/2026 16:23 100 257.11
10/16/2026 16:23 50 257.11
10/16/2026 16:23 2 257.08
10/16/2026 16:23 3 257.00
10/16/2026 16:23 97 257.00
10/16/2026 16:23 3 257.00
10/16/2026 16:23 3 257.00
10/16/2026 16:23 1 256.97
10/16/2026 16:23 2 256.88
10/16/2026 16:23 1 256.96
10/16/2026 16:23 5 256.905
10/16/2026 16:23 1 256.90
10/16/2026 16:23 3 256.90
10/16/2026 16:23 100 256.90
10/16/2026 16:23 5 256.85
10/16/2026 16:23 100 256.84
10/16/2026 16:23 200 256.84
10/16/2026 16:23 100 256.84
10/16/2026 16:23 66 256.82
10/16/2026 16:23 11 256.82
10/16/2026 16:23 1 256.82
10/16/2026 16:23 88 256.82
10/16/2026 16:23 49 256.82
10/16/2026 16:23 1 256.82
10/16/2026 16:23 50 256.82
10/16/2026 16:23 27 256.745
10/16/2026 16:23 3 256.79
10/16/2026 16:22 123 256.62
10/16/2026 16:22 100 256.62
10/16/2026 16:22 16 256.65
10/16/2026 16:22 2 256.66
10/16/2026 16:22 4 256.66
10/16/2026 16:22 20 256.70
10/16/2026 16:22 50 256.72
10/16/2026 16:22 1 256.73
10/16/2026 16:22 8 256.73
10/16/2026 16:22 100 256.73
10/16/2026 16:22 3 256.74
10/16/2026 16:22 3 256.74
10/16/2026 16:22 6 256.82
10/16/2026 16:22 6 256.82
10/16/2026 16:22 13 256.82
10/16/2026 16:22 1 256.82
10/16/2026 16:22 86 256.82
10/16/2026 16:22 100 256.82
10/16/2026 16:22 100 256.82
10/16/2026 16:22 1 256.82
10/16/2026 16:22 67 256.82
10/16/2026 16:22 33 256.82
10/16/2026 16:22 30 256.81
10/16/2026 16:22 40 256.81
10/16/2026 16:22 1 256.81
10/16/2026 16:21 27 256.73
10/16/2026 16:21 20 256.80
10/16/2026 16:21 35 256.77
10/16/2026 16:21 1 256.74
10/16/2026 16:21 1 256.81
10/16/2026 16:21 1 256.81
10/16/2026 16:21 1 256.81
10/16/2026 16:21 41 256.81
10/16/2026 16:21 1 256.81
10/16/2026 16:21 58 256.81
10/16/2026 16:21 1 256.76
10/16/2026 16:21 2 256.75
10/16/2026 16:21 3 256.73
10/16/2026 16:21 1 256.73
10/16/2026 16:21 96 256.73
10/16/2026 16:21 101 256.73
10/16/2026 16:21 100 256.73
10/16/2026 16:21 100 256.73
10/16/2026 16:21 33 256.73
10/16/2026 16:21 10 256.73
10/16/2026 16:21 99 256.73
10/16/2026 16:21 1 256.73
10/16/2026 16:20 8 256.60
10/16/2026 16:20 35 256.69
10/16/2026 16:20 20 256.69
10/16/2026 16:20 99 256.69
10/16/2026 16:20 1 256.69
10/16/2026 16:20 100 256.69
10/16/2026 16:20 27 256.69
10/16/2026 16:20 1 256.69
10/16/2026 16:20 72 256.69
10/16/2026 16:20 100 256.62
10/16/2026 16:20 100 256.62
10/16/2026 16:20 100 256.62
10/16/2026 16:20 100 256.61
10/16/2026 16:20 9 256.56
10/16/2026 16:20 16 256.56
10/16/2026 16:19 28 256.57
10/16/2026 16:19 22 256.57
10/16/2026 16:19 48 256.57
10/16/2026 16:19 30 256.58
10/16/2026 16:19 12 256.57
10/16/2026 16:19 1 256.59
10/16/2026 16:19 50 256.59
10/16/2026 16:19 2 256.59
10/16/2026 16:19 1 256.59
10/16/2026 16:19 9 256.68
10/16/2026 16:19 20 256.67
10/16/2026 16:19 34 256.76
10/16/2026 16:19 1 256.76
10/16/2026 16:19 56 256.76
10/16/2026 16:19 9 256.76
10/16/2026 16:19 20 256.75
10/16/2026 16:19 4 256.69
10/16/2026 16:19 6 256.64
10/16/2026 16:19 33 256.64
10/16/2026 16:19 100 256.62
10/16/2026 16:19 200 256.62
10/16/2026 16:19 100 256.62
10/16/2026 16:19 100 256.60
10/16/2026 16:19 100 256.60
10/16/2026 16:19 100 256.60
10/16/2026 16:19 99 256.60
10/16/2026 16:19 1 256.60
10/16/2026 16:19 100 256.60
10/16/2026 16:19 58 256.60
10/16/2026 16:19 4 256.57
10/16/2026 16:19 4 256.57
10/16/2026 16:19 4 256.55
10/16/2026 16:19 1 256.55
10/16/2026 16:19 1 256.45
10/16/2026 16:19 26 256.51
10/16/2026 16:19 1 256.425
10/16/2026 16:19 13 256.51
10/16/2026 16:19 43 256.50
10/16/2026 16:19 63 256.43
10/16/2026 16:18 10 256.40
10/16/2026 16:18 2 256.40
10/16/2026 16:18 7 256.465
10/16/2026 16:18 14 256.50
10/16/2026 16:18 31 256.49
10/16/2026 16:18 1 256.49
10/16/2026 16:18 4 256.48
10/16/2026 16:18 15 256.35
10/16/2026 16:18 16 256.38
10/16/2026 16:17 100 256.41
10/16/2026 16:17 100 256.41
10/16/2026 16:17 100 256.42
10/16/2026 16:17 5 256.45
10/16/2026 16:17 8 256.45
10/16/2026 16:17 3 256.56
10/16/2026 16:17 100 256.53
10/16/2026 16:17 10 256.50
10/16/2026 16:17 5 256.50
10/16/2026 16:17 1 256.46
10/16/2026 16:17 386 256.45
10/16/2026 16:17 14 256.45
10/16/2026 16:17 386 256.41
10/16/2026 16:17 14 256.41
10/16/2026 16:17 16 256.42
10/16/2026 16:17 93 256.42
10/16/2026 16:17 1 256.40
10/16/2026 16:17 6 256.39
10/16/2026 16:17 1 256.39
10/16/2026 16:16 6 256.37
10/16/2026 16:16 100 256.26
10/16/2026 16:16 52 256.26
10/16/2026 16:16 100 256.27
10/16/2026 16:16 75 256.30
10/16/2026 16:16 5 256.30
10/16/2026 16:16 20 256.31
10/16/2026 16:16 6 256.42
10/16/2026 16:16 70 256.435
10/16/2026 16:16 1 256.46
10/16/2026 16:15 76 256.46
10/16/2026 16:15 12 256.47
10/16/2026 16:15 2 256.47
10/16/2026 16:15 2 256.47
10/16/2026 16:15 14 256.47
10/16/2026 16:15 1 256.47
10/16/2026 16:15 200 256.48
10/16/2026 16:15 2 256.49
10/16/2026 16:15 1 256.49
10/16/2026 16:15 3 256.50
10/16/2026 16:15 1 256.56
10/16/2026 16:15 7 256.58
10/16/2026 16:15 5 256.58
10/16/2026 16:15 16 256.59
10/16/2026 16:15 10 256.59
10/16/2026 16:15 2 256.60
10/16/2026 16:15 42 256.61
10/16/2026 16:15 1 256.61
10/16/2026 16:15 183 256.66
10/16/2026 16:15 5 256.66
10/16/2026 16:15 12 256.66
10/16/2026 16:15 5 256.67
10/16/2026 16:15 12 256.68
10/16/2026 16:15 1 256.82
10/16/2026 16:15 2 256.80
10/16/2026 16:15 1 256.93
10/16/2026 16:15 99 256.82
10/16/2026 16:15 1 256.82
10/16/2026 16:15 100 256.82
10/16/2026 16:15 100 256.82
10/16/2026 16:15 1 256.78
10/16/2026 16:14 1 256.78
10/16/2026 16:14 4 256.79
10/16/2026 16:14 1 256.81
10/16/2026 16:14 1 256.96
10/16/2026 16:14 1 256.95
10/16/2026 16:14 12 256.90
10/16/2026 16:14 7 256.90
10/16/2026 16:14 100 256.90
10/16/2026 16:14 6 256.86
10/16/2026 16:14 100 256.84
10/16/2026 16:14 100 256.84
10/16/2026 16:14 100 256.84
10/16/2026 16:14 100 256.84
10/16/2026 16:14 1 256.82
10/16/2026 16:14 1 256.81
10/16/2026 16:14 82 256.78
10/16/2026 16:14 1 256.78
10/16/2026 16:14 12 256.78
10/16/2026 16:14 5 256.78
10/16/2026 16:14 7 256.78
10/16/2026 16:14 93 256.78
10/16/2026 16:14 12 256.75
10/16/2026 16:14 100 256.67
10/16/2026 16:14 100 256.67
10/16/2026 16:14 100 256.68
10/16/2026 16:14 314 256.69
10/16/2026 16:14 586 256.69
10/16/2026 16:13 173 256.69
10/16/2026 16:13 2 256.69
10/16/2026 16:13 25 256.69
10/16/2026 16:13 3 256.76
10/16/2026 16:13 3 256.76
10/16/2026 16:13 100 256.77
10/16/2026 16:13 28 256.75
10/16/2026 16:13 19 256.77
10/16/2026 16:13 2 256.80
10/16/2026 16:13 98 256.81
10/16/2026 16:13 2 256.81
10/16/2026 16:13 4 256.86
10/16/2026 16:13 1 256.86
10/16/2026 16:13 100 256.88
10/16/2026 16:13 100 256.88
10/16/2026 16:13 1 256.90
10/16/2026 16:13 30 256.92
10/16/2026 16:13 50 256.93
10/16/2026 16:13 50 256.94
10/16/2026 16:13 2 256.94
10/16/2026 16:13 100 256.95
10/16/2026 16:13 1 256.97
10/16/2026 16:12 8 257.07
10/16/2026 16:12 92 257.07
10/16/2026 16:12 8 257.07
10/16/2026 16:12 100 257.13
10/16/2026 16:12 1 257.13
10/16/2026 16:12 100 257.12
10/16/2026 16:12 3 257.15
10/16/2026 16:12 5 257.15
10/16/2026 16:12 5 257.14
10/16/2026 16:12 1 257.12
10/16/2026 16:12 99 257.11
10/16/2026 16:12 1 257.11
10/16/2026 16:12 99 257.11
10/16/2026 16:12 1 257.11
10/16/2026 16:12 100 257.11
10/16/2026 16:12 310 257.11
10/16/2026 16:12 100 257.11
10/16/2026 16:12 23 256.995
10/16/2026 16:12 1 257.06
10/16/2026 16:12 1 257.06
10/16/2026 16:12 1 257.06
10/16/2026 16:12 1 257.05
10/16/2026 16:12 71 257.02
10/16/2026 16:12 29 257.02
10/16/2026 16:12 6 257.02
10/16/2026 16:12 48 257.02
10/16/2026 16:12 45 257.02
10/16/2026 16:12 1 257.02
10/16/2026 16:12 93 257.02
10/16/2026 16:12 100 257.01
10/16/2026 16:11 3 256.99
10/16/2026 16:11 1 256.99
10/16/2026 16:11 1 256.91
10/16/2026 16:11 1 256.83
10/16/2026 16:11 3 256.81
10/16/2026 16:11 1 256.80
10/16/2026 16:11 100 256.80
10/16/2026 16:11 12 256.81
10/16/2026 16:11 3 256.90
10/16/2026 16:11 100 256.91
10/16/2026 16:11 1 256.91
10/16/2026 16:11 170 256.89
10/16/2026 16:11 200 256.90
10/16/2026 16:11 100 256.90
10/16/2026 16:11 100 256.90
10/16/2026 16:11 100 256.90
10/16/2026 16:11 100 256.90
10/16/2026 16:11 100 256.89
10/16/2026 16:11 4 256.81
10/16/2026 16:11 107 256.81
10/16/2026 16:11 46 256.81
10/16/2026 16:11 1 256.81
10/16/2026 16:11 46 256.81
10/16/2026 16:11 46 256.81
10/16/2026 16:11 54 256.81
10/16/2026 16:11 46 256.80
10/16/2026 16:11 54 256.80
10/16/2026 16:11 60 256.79
10/16/2026 16:11 126 256.79
10/16/2026 16:11 114 256.79
10/16/2026 16:11 100 256.67
10/16/2026 16:11 63 256.76
10/16/2026 16:11 63 256.76
10/16/2026 16:11 63 256.77
10/16/2026 16:11 1 256.77
10/16/2026 16:11 1 256.77
10/16/2026 16:11 1 256.77
10/16/2026 16:11 38 256.79
10/16/2026 16:11 1 256.80
10/16/2026 16:11 1 256.80
10/16/2026 16:11 4 256.80
10/16/2026 16:11 1 256.80
10/16/2026 16:11 8 256.82
10/16/2026 16:11 14 256.82
10/16/2026 16:11 29 256.82
10/16/2026 16:11 70 256.82
10/16/2026 16:11 1 256.82
10/16/2026 16:11 22 256.88
10/16/2026 16:11 16 256.85
10/16/2026 16:11 100 256.90
10/16/2026 16:11 6 256.90
10/16/2026 16:11 100 256.90
10/16/2026 16:11 63 256.91
10/16/2026 16:11 100 256.99
10/16/2026 16:11 100 256.99
10/16/2026 16:11 1 256.99
10/16/2026 16:11 1 257.00
10/16/2026 16:11 100 257.00
10/16/2026 16:11 1 257.00
10/16/2026 16:11 2 257.01
10/16/2026 16:11 2 257.01
10/16/2026 16:11 5 257.03
10/16/2026 16:11 1 257.03
10/16/2026 16:11 48 257.055
10/16/2026 16:11 1 257.08
10/16/2026 16:11 3 257.11
10/16/2026 16:11 1 257.11
10/16/2026 16:11 63 257.12
10/16/2026 16:11 2 257.14
10/16/2026 16:11 1 257.28
10/16/2026 16:11 84 257.28
10/16/2026 16:11 1 257.28
10/16/2026 16:10 1 257.17
10/16/2026 16:10 1 257.20
10/16/2026 16:10 48 257.23
10/16/2026 16:10 2 257.23
10/16/2026 16:10 50 257.24
10/16/2026 16:10 59 257.35
10/16/2026 16:10 1 257.335
10/16/2026 16:10 7 257.34
10/16/2026 16:10 1 257.33
10/16/2026 16:10 3 257.33
10/16/2026 16:10 2 257.21
10/16/2026 16:10 3 257.23
10/16/2026 16:10 10 257.23
10/16/2026 16:10 100 257.23
10/16/2026 16:10 100 257.22
10/16/2026 16:10 100 257.22
10/16/2026 16:10 100 257.22
10/16/2026 16:10 100 257.22
10/16/2026 16:10 37 257.13
10/16/2026 16:10 63 257.13
10/16/2026 16:10 36 257.13
10/16/2026 16:10 63 257.13
10/16/2026 16:10 1 257.13
10/16/2026 16:10 1 257.21
10/16/2026 16:10 34 257.18
10/16/2026 16:10 20 257.18
10/16/2026 16:10 55 257.13
10/16/2026 16:09 20 257.03
10/16/2026 16:09 45 257.13
10/16/2026 16:09 1 257.16
10/16/2026 16:09 3 257.16
10/16/2026 16:09 7 257.16
10/16/2026 16:09 100 257.16
10/16/2026 16:09 3 257.16
10/16/2026 16:09 97 257.16
10/16/2026 16:09 10 257.16
10/16/2026 16:09 3 257.13
10/16/2026 16:09 97 257.13
10/16/2026 16:09 19 257.12
10/16/2026 16:09 22 257.12
10/16/2026 16:09 19 256.87
10/16/2026 16:09 100 256.90
10/16/2026 16:09 100 256.90
10/16/2026 16:09 100 256.90
10/16/2026 16:09 9 256.92
10/16/2026 16:09 1 256.98
10/16/2026 16:09 1 256.98
10/16/2026 16:09 10 256.98
10/16/2026 16:09 1 256.98
10/16/2026 16:09 43 256.98
10/16/2026 16:09 6 257.01
10/16/2026 16:09 1 257.01
10/16/2026 16:09 1 257.02
10/16/2026 16:09 100 257.04
10/16/2026 16:09 16 257.10
10/16/2026 16:09 16 257.11
10/16/2026 16:09 100 257.12
10/16/2026 16:09 100 257.12
10/16/2026 16:09 100 257.19
10/16/2026 16:09 100 257.19
10/16/2026 16:09 70 257.19
10/16/2026 16:09 70 257.20
10/16/2026 16:09 5 257.21
10/16/2026 16:09 70 257.21
10/16/2026 16:09 100 257.22
10/16/2026 16:09 16 257.22
10/16/2026 16:09 30 257.22
10/16/2026 16:09 600 257.22
10/16/2026 16:09 50 257.28
10/16/2026 16:09 70 257.31
10/16/2026 16:09 3 257.32
10/16/2026 16:09 5 257.32
10/16/2026 16:08 100 257.33
10/16/2026 16:08 100 257.37
10/16/2026 16:08 54 257.35
10/16/2026 16:07 100 257.28
10/16/2026 16:07 100 257.20
10/16/2026 16:07 3 257.20
10/16/2026 16:07 1 257.16
10/16/2026 16:07 50 257.16
10/16/2026 16:07 4 257.15
10/16/2026 16:07 29 256.96
10/16/2026 16:07 1 256.92
10/16/2026 16:07 20 256.92
10/16/2026 16:07 30 256.92
10/16/2026 16:07 40 256.94
10/16/2026 16:07 60 256.94
10/16/2026 16:07 80 256.93
10/16/2026 16:07 20 256.94
10/16/2026 16:07 80 256.94
10/16/2026 16:07 1 256.93
10/16/2026 16:07 1 256.93
10/16/2026 16:07 100 256.93
10/16/2026 16:07 4 256.93
10/16/2026 16:07 1 256.95
10/16/2026 16:07 20 256.96
10/16/2026 16:07 32 256.96
10/16/2026 16:07 14 256.96
10/16/2026 16:07 74 256.97
10/16/2026 16:07 66 256.97
10/16/2026 16:07 167 257.11
10/16/2026 16:07 133 257.11
10/16/2026 16:06 100 257.13
10/16/2026 16:06 10 257.00
10/16/2026 16:06 37 256.995
10/16/2026 16:06 63 256.995
10/16/2026 16:06 37 256.995
10/16/2026 16:06 63 256.995
10/16/2026 16:06 1 256.96
10/16/2026 16:06 50 256.99
10/16/2026 16:06 50 256.99
10/16/2026 16:06 50 256.99
10/16/2026 16:06 50 256.99
10/16/2026 16:06 10 257.00
10/16/2026 16:06 120 257.00
10/16/2026 16:06 50 257.01
10/16/2026 16:06 2 257.00
10/16/2026 16:06 4 257.00
10/16/2026 16:06 30 257.01
10/16/2026 16:06 100 257.02
10/16/2026 16:06 100 257.02
10/16/2026 16:06 97 257.03
10/16/2026 16:06 19 257.03
10/16/2026 16:06 29 257.03
10/16/2026 16:06 100 257.03
10/16/2026 16:06 30 257.03
10/16/2026 16:06 3 257.03
10/16/2026 16:06 20 257.05
10/16/2026 16:06 6 257.03
10/16/2026 16:06 91 257.03
10/16/2026 16:06 70 257.03
10/16/2026 16:06 70 257.04
10/16/2026 16:06 6 257.04
10/16/2026 16:06 1 257.10
10/16/2026 16:06 12 257.125
10/16/2026 16:06 91 257.06
10/16/2026 16:06 9 257.06
10/16/2026 16:05 1 257.08
10/16/2026 16:05 21 257.08
10/16/2026 16:05 79 257.08
10/16/2026 16:05 16 257.09
10/16/2026 16:05 22 257.12
10/16/2026 16:05 100 257.20
10/16/2026 16:05 9 257.24
10/16/2026 16:05 1 257.24
10/16/2026 16:05 1 257.24
10/16/2026 16:05 110 257.20
10/16/2026 16:05 1 257.19
10/16/2026 16:05 100 257.15
10/16/2026 16:05 100 257.15
10/16/2026 16:05 1 257.11
10/16/2026 16:05 6 257.11
10/16/2026 16:05 30 256.91
10/16/2026 16:05 13 256.93
10/16/2026 16:05 15 256.93
10/16/2026 16:05 38 256.93
10/16/2026 16:05 62 256.93
10/16/2026 16:05 29 256.93
10/16/2026 16:05 20 257.10
10/16/2026 16:04 100 256.96
10/16/2026 16:04 100 256.99
10/16/2026 16:04 70 256.935
10/16/2026 16:04 100 257.00
10/16/2026 16:04 5 256.965
10/16/2026 16:04 95 256.965
10/16/2026 16:04 41 257.00
10/16/2026 16:04 1 257.01
10/16/2026 16:04 36 257.00
10/16/2026 16:04 1 257.00
10/16/2026 16:04 5 257.00
10/16/2026 16:04 25 257.00
10/16/2026 16:04 5 257.00
10/16/2026 16:04 5 257.00
10/16/2026 16:04 1 257.00
10/16/2026 16:04 21 256.98
10/16/2026 16:04 1 256.98
10/16/2026 16:04 28 256.98
10/16/2026 16:04 5 256.90
10/16/2026 16:04 38 256.85
10/16/2026 16:04 100 256.80
10/16/2026 16:04 100 256.80
10/16/2026 16:04 100 256.81
10/16/2026 16:04 10 256.81
10/16/2026 16:04 10 256.89
10/16/2026 16:04 100 256.80
10/16/2026 16:04 100 256.80
10/16/2026 16:04 100 256.81
10/16/2026 16:04 100 256.81
10/16/2026 16:04 100 256.81
10/16/2026 16:04 70 256.81
10/16/2026 16:04 40 256.81
10/16/2026 16:04 2 256.81
10/16/2026 16:04 40 256.895
10/16/2026 16:03 70 256.97
10/16/2026 16:03 100 256.895
10/16/2026 16:03 10 256.89
10/16/2026 16:03 50 256.85
10/16/2026 16:03 34 256.89
10/16/2026 16:03 100 256.895
10/16/2026 16:03 10 256.97
10/16/2026 16:03 6 256.97
10/16/2026 16:03 4 256.96
10/16/2026 16:03 4 256.91
10/16/2026 16:03 100 256.825
10/16/2026 16:03 4 256.95
10/16/2026 16:03 56 256.80
10/16/2026 16:03 5 256.74
10/16/2026 16:03 32 256.74
10/16/2026 16:02 12 256.55
10/16/2026 16:02 40 256.54
10/16/2026 16:02 70 256.54
10/16/2026 16:02 24 256.55
10/16/2026 16:02 1 256.64
10/16/2026 16:02 32 256.47
10/16/2026 16:02 40 256.44
10/16/2026 16:02 34 256.44
10/16/2026 16:02 26 256.45
10/16/2026 16:02 74 256.45
10/16/2026 16:02 200 256.45
10/16/2026 16:02 100 256.45
10/16/2026 16:02 100 256.47
10/16/2026 16:02 100 256.49
10/16/2026 16:02 10 256.49
10/16/2026 16:02 100 256.49
10/16/2026 16:02 3 256.70
10/16/2026 16:02 4 256.60
10/16/2026 16:02 8 256.55
10/16/2026 16:02 4 256.50
10/16/2026 16:02 11 256.50
10/16/2026 16:02 1 256.50
10/16/2026 16:02 84 256.50
10/16/2026 16:02 16 256.50
10/16/2026 16:02 37 256.36
10/16/2026 16:02 63 256.36
10/16/2026 16:02 20 256.38
10/16/2026 16:02 2 256.30
10/16/2026 16:02 8 256.30
10/16/2026 16:02 2 256.29
10/16/2026 16:02 14 256.28
10/16/2026 16:02 31 256.26
10/16/2026 16:02 14 256.26
10/16/2026 16:02 1 256.26
10/16/2026 16:02 14 256.26
10/16/2026 16:01 2 256.15
10/16/2026 16:01 2 256.14
10/16/2026 16:01 63 256.07
10/16/2026 16:01 100 256.00
10/16/2026 16:01 2 256.02
10/16/2026 16:01 3 255.96
10/16/2026 16:01 100 255.96
10/16/2026 16:01 7 255.97
10/16/2026 16:01 100 255.98
10/16/2026 16:01 100 255.99
10/16/2026 16:01 4 256.00
10/16/2026 16:01 1 256.12
10/16/2026 16:01 100 255.96
10/16/2026 16:01 99 255.96
10/16/2026 16:01 6 255.97
10/16/2026 16:01 1 255.96
10/16/2026 16:01 6 255.96
10/16/2026 16:01 1 255.96
10/16/2026 16:01 100 255.92
10/16/2026 16:00 8 255.93
10/16/2026 16:00 50 255.87
10/16/2026 16:00 70 255.87
10/16/2026 16:00 200 255.87
10/16/2026 16:00 1 255.95
10/16/2026 16:00 8 255.99
10/16/2026 16:00 8 255.99
10/16/2026 16:00 5 255.97
10/16/2026 16:00 9 256.00
10/16/2026 16:00 9 255.99
10/16/2026 16:00 9 255.99
10/16/2026 16:00 9 255.99
10/16/2026 16:00 1 256.04
10/16/2026 16:00 6 256.03
10/16/2026 16:00 1 255.95
10/16/2026 16:00 9 255.95
10/16/2026 16:00 1 255.95
10/16/2026 16:00 89 255.95
10/16/2026 16:00 1 255.91
10/16/2026 16:00 89 255.87
10/16/2026 16:00 63 255.86
10/16/2026 16:00 1 255.86
10/16/2026 16:00 1 255.86
10/16/2026 16:00 100 255.635
10/16/2026 16:00 68 255.53
10/16/2026 15:59 7 255.44
10/16/2026 15:59 29 255.47
10/16/2026 15:59 71 255.47
10/16/2026 15:59 20 255.50
10/16/2026 15:59 3 255.52
10/16/2026 15:59 3 255.57
10/16/2026 15:59 100 255.59
10/16/2026 15:59 5 255.62
10/16/2026 15:59 1 255.62
10/16/2026 15:59 50 255.64
10/16/2026 15:59 20 255.59
10/16/2026 15:59 9 255.53
10/16/2026 15:59 6 255.57
10/16/2026 15:59 87 255.55
10/16/2026 15:59 1 255.57
10/16/2026 15:59 100 255.55
10/16/2026 15:59 12 255.57
10/16/2026 15:59 100 255.53
10/16/2026 15:59 5 255.54
10/16/2026 15:59 5 255.49
10/16/2026 15:59 63 255.49
10/16/2026 15:59 5 255.49
10/16/2026 15:59 5 255.49
10/16/2026 15:59 5 255.49
10/16/2026 15:59 63 255.49
10/16/2026 15:59 37 255.48
10/16/2026 15:59 63 255.48
10/16/2026 15:59 100 255.41
10/16/2026 15:59 6 255.41
10/16/2026 15:59 75 255.41
10/16/2026 15:59 25 255.41
10/16/2026 15:59 75 255.40
10/16/2026 15:59 25 255.40
10/16/2026 15:59 1 255.36
10/16/2026 15:59 63 255.36
10/16/2026 15:59 63 255.36
10/16/2026 15:59 63 255.36
10/16/2026 15:59 28 255.22
10/16/2026 15:59 100 255.35
10/16/2026 15:59 100 255.35
10/16/2026 15:59 9 255.17
10/16/2026 15:59 1 255.17
10/16/2026 15:59 95 255.17
10/16/2026 15:58 4 255.36
10/16/2026 15:58 50 255.32
10/16/2026 15:58 5 255.32
10/16/2026 15:58 94 255.42
10/16/2026 15:58 10 255.44
10/16/2026 15:58 10 255.44
10/16/2026 15:58 3 255.30
10/16/2026 15:58 83 255.39
10/16/2026 15:58 43 255.39
10/16/2026 15:58 83 255.315
10/16/2026 15:58 12 255.35
10/16/2026 15:58 9 255.47
10/16/2026 15:58 6 255.55
10/16/2026 15:58 6 255.595
10/16/2026 15:57 100 255.70
10/16/2026 15:57 50 255.70
10/16/2026 15:57 1 255.72
10/16/2026 15:57 10 255.73
10/16/2026 15:57 3 255.73
10/16/2026 15:57 38 255.73
10/16/2026 15:57 19 255.73
10/16/2026 15:57 1 255.73
10/16/2026 15:57 42 255.73
10/16/2026 15:57 19 255.73
10/16/2026 15:57 14 255.76
10/16/2026 15:57 1 255.76
10/16/2026 15:57 30 255.79
10/16/2026 15:57 1 255.79
10/16/2026 15:57 1 255.81
10/16/2026 15:57 1 255.92
10/16/2026 15:57 37 255.925
10/16/2026 15:57 63 255.925
10/16/2026 15:57 46 255.81
10/16/2026 15:56 4 255.85
10/16/2026 15:56 96 255.85
10/16/2026 15:56 4 255.86
10/16/2026 15:56 96 255.86
10/16/2026 15:56 1 255.92
10/16/2026 15:56 80 255.92
10/16/2026 15:56 20 255.92
10/16/2026 15:56 100 255.92
10/16/2026 15:56 11 255.99
10/16/2026 15:56 63 255.99
10/16/2026 15:56 26 255.99
10/16/2026 15:56 37 256.01
10/16/2026 15:56 63 256.01
10/16/2026 15:56 18 256.03
10/16/2026 15:56 61 256.04
10/16/2026 15:56 39 256.04
10/16/2026 15:56 98 256.04
10/16/2026 15:56 1 256.04
10/16/2026 15:56 1 256.04
10/16/2026 15:56 100 256.04
10/16/2026 15:56 38 256.04
10/16/2026 15:56 62 256.04
10/16/2026 15:56 38 256.05
10/16/2026 15:56 97 256.05
10/16/2026 15:56 1 256.06
10/16/2026 15:56 100 256.07
10/16/2026 15:56 5 256.08
10/16/2026 15:56 1 256.08
10/16/2026 15:56 94 256.10
10/16/2026 15:56 6 256.10
10/16/2026 15:56 5 256.11
10/16/2026 15:56 1 256.11
10/16/2026 15:56 75 256.11
10/16/2026 15:56 1 256.11
10/16/2026 15:56 18 256.11
10/16/2026 15:56 100 256.11
10/16/2026 15:56 100 256.11
10/16/2026 15:56 98 256.12
10/16/2026 15:56 5 256.12
10/16/2026 15:56 99 256.12
10/16/2026 15:56 1 256.12
10/16/2026 15:56 6 256.12
10/16/2026 15:56 1 256.12
10/16/2026 15:56 94 256.12
10/16/2026 15:56 1 256.12
10/16/2026 15:56 16 256.20
10/16/2026 15:56 7 256.18
10/16/2026 15:56 1 256.19
10/16/2026 15:56 5 256.12
10/16/2026 15:56 7 256.17
10/16/2026 15:56 7 256.21
10/16/2026 15:56 26 256.23
10/16/2026 15:55 100 256.27
10/16/2026 15:55 100 256.22
10/16/2026 15:55 100 256.205
10/16/2026 15:55 1 256.18
10/16/2026 15:55 100 256.18
10/16/2026 15:55 100 256.17
10/16/2026 15:55 1 256.12
10/16/2026 15:55 100 256.05
10/16/2026 15:55 10 255.97
10/16/2026 15:55 1 255.94
10/16/2026 15:55 1 255.86
10/16/2026 15:55 56 255.87
10/16/2026 15:55 10 255.87
10/16/2026 15:55 75 255.88
10/16/2026 15:55 1 255.95
10/16/2026 15:55 3 255.95
10/16/2026 15:55 1 255.95
10/16/2026 15:55 27 255.95
10/16/2026 15:55 33 255.94
10/16/2026 15:55 32 255.94
10/16/2026 15:55 32 255.94
10/16/2026 15:55 3 255.94
10/16/2026 15:55 38 255.92
10/16/2026 15:55 1 255.92
10/16/2026 15:55 32 255.92
10/16/2026 15:55 32 255.92
10/16/2026 15:55 32 255.92
10/16/2026 15:55 63 255.92
10/16/2026 15:55 1 255.92
10/16/2026 15:55 1 255.91
10/16/2026 15:55 1 255.91
10/16/2026 15:55 2 255.88
10/16/2026 15:54 2 255.86
10/16/2026 15:54 1 255.92
10/16/2026 15:54 1 255.89
10/16/2026 15:54 1 255.89
10/16/2026 15:54 57 255.86
10/16/2026 15:54 43 255.86
10/16/2026 15:54 37 255.86
10/16/2026 15:54 63 255.86
10/16/2026 15:54 1 255.86
10/16/2026 15:54 37 255.89
10/16/2026 15:54 63 255.89
10/16/2026 15:54 1 255.85
10/16/2026 15:54 1 255.85
10/16/2026 15:53 46 255.74
10/16/2026 15:53 1 255.73
10/16/2026 15:53 80 255.73
10/16/2026 15:53 20 255.74
10/16/2026 15:53 100 255.74
10/16/2026 15:53 18 255.74
10/16/2026 15:53 5 255.76
10/16/2026 15:53 5 255.85
10/16/2026 15:53 143 255.83
10/16/2026 15:53 31 255.88
10/16/2026 15:53 18 255.88
10/16/2026 15:53 20 255.83
10/16/2026 15:53 10 255.83
10/16/2026 15:53 2 255.83
10/16/2026 15:53 1 255.81
10/16/2026 15:53 12 255.81
10/16/2026 15:53 21 255.72
10/16/2026 15:53 1 255.72
10/16/2026 15:52 100 255.77
10/16/2026 15:52 1 255.77
10/16/2026 15:52 30 255.81
10/16/2026 15:52 74 255.82
10/16/2026 15:52 26 255.82
10/16/2026 15:52 100 255.82
10/16/2026 15:52 81 255.83
10/16/2026 15:52 19 255.83
10/16/2026 15:52 81 255.83
10/16/2026 15:52 19 255.84
10/16/2026 15:52 100 255.84
10/16/2026 15:52 63 255.94
10/16/2026 15:52 100 255.84
10/16/2026 15:52 11 255.87
10/16/2026 15:52 6 255.89
10/16/2026 15:52 50 255.90
10/16/2026 15:52 30 255.94
10/16/2026 15:52 18 256.02
10/16/2026 15:52 29 256.27
10/16/2026 15:52 18 256.29
10/16/2026 15:52 1 256.30
10/16/2026 15:52 100 256.31
10/16/2026 15:52 206 256.31
10/16/2026 15:52 100 256.34
10/16/2026 15:52 37 256.38
10/16/2026 15:52 37 256.40
10/16/2026 15:52 63 256.40
10/16/2026 15:52 100 256.37
10/16/2026 15:52 100 256.30
10/16/2026 15:52 10 256.29
10/16/2026 15:52 62 256.05
10/16/2026 15:52 1 256.05
10/16/2026 15:52 3 256.05
10/16/2026 15:52 97 256.05
10/16/2026 15:52 3 256.05
10/16/2026 15:51 48 256.04
10/16/2026 15:51 1 256.04
10/16/2026 15:51 100 256.11
10/16/2026 15:51 48 256.20
10/16/2026 15:51 4 256.21
10/16/2026 15:51 1 256.21
10/16/2026 15:51 11 256.27
10/16/2026 15:51 1 256.335
10/16/2026 15:50 11 256.35
10/16/2026 15:50 100 256.20
10/16/2026 15:50 4 256.20
10/16/2026 15:50 100 256.21
10/16/2026 15:50 20 256.24
10/16/2026 15:50 5 256.25
10/16/2026 15:50 96 256.25
10/16/2026 15:50 4 256.25
10/16/2026 15:50 85 256.25
10/16/2026 15:50 15 256.25
10/16/2026 15:50 96 256.25
10/16/2026 15:50 4 256.25
10/16/2026 15:50 100 256.26
10/16/2026 15:50 100 256.26
10/16/2026 15:50 4 256.26
10/16/2026 15:50 10 256.26
10/16/2026 15:50 1 256.26
10/16/2026 15:50 89 256.26
10/16/2026 15:50 11 256.26
10/16/2026 15:50 100 256.26
10/16/2026 15:49 2 256.55
10/16/2026 15:49 12 256.47
10/16/2026 15:49 100 256.35
10/16/2026 15:49 100 256.21
10/16/2026 15:49 100 256.06
10/16/2026 15:49 100 256.06
10/16/2026 15:49 6 256.00
10/16/2026 15:49 4 256.05
10/16/2026 15:49 37 256.065
10/16/2026 15:49 21 256.085
10/16/2026 15:49 9 256.09
10/16/2026 15:49 4 256.09
10/16/2026 15:49 19 256.09
10/16/2026 15:49 15 256.05
10/16/2026 15:49 20 256.07
10/16/2026 15:49 2 256.18
10/16/2026 15:48 41 256.18
10/16/2026 15:48 100 256.18
10/16/2026 15:48 21 256.18
10/16/2026 15:48 90 256.18
10/16/2026 15:48 1 256.18
10/16/2026 15:48 79 256.18
10/16/2026 15:48 21 256.18
10/16/2026 15:48 79 256.18
10/16/2026 15:48 40 256.19
10/16/2026 15:48 19 256.18
10/16/2026 15:48 100 256.19
10/16/2026 15:48 2 256.19
10/16/2026 15:48 34 256.19
10/16/2026 15:48 1 256.19
10/16/2026 15:48 63 256.19
10/16/2026 15:48 37 256.20
10/16/2026 15:48 8 256.26
10/16/2026 15:48 2 256.19
10/16/2026 15:48 38 256.19
10/16/2026 15:48 170 256.21
10/16/2026 15:48 62 256.19
10/16/2026 15:48 38 256.19
10/16/2026 15:48 62 256.19
10/16/2026 15:48 38 256.19
10/16/2026 15:48 1 256.19
10/16/2026 15:48 61 256.19
10/16/2026 15:48 29 256.19
10/16/2026 15:48 71 256.19
10/16/2026 15:48 11 256.19
10/16/2026 15:48 89 256.19
10/16/2026 15:48 87 256.20
10/16/2026 15:48 50 256.28
10/16/2026 15:48 1 256.26
10/16/2026 15:48 5 256.20
10/16/2026 15:48 155 256.20
10/16/2026 15:48 66 256.20
10/16/2026 15:48 33 256.18
10/16/2026 15:48 100 256.18
10/16/2026 15:48 5 256.18
10/16/2026 15:48 200 256.18
10/16/2026 15:48 12 256.15
10/16/2026 15:48 100 256.15
10/16/2026 15:48 4 256.14
10/16/2026 15:48 6 256.00
10/16/2026 15:48 6 255.975
10/16/2026 15:48 3 256.00
10/16/2026 15:48 50 255.99
10/16/2026 15:48 23 255.94
10/16/2026 15:48 3 255.94
10/16/2026 15:47 100 255.82
10/16/2026 15:47 100 255.81
10/16/2026 15:47 2 255.80
10/16/2026 15:47 2 255.79
10/16/2026 15:47 29 255.67
10/16/2026 15:47 2 255.76
10/16/2026 15:47 10 255.66
10/16/2026 15:47 5 255.66
10/16/2026 15:47 2 255.62
10/16/2026 15:47 3 255.52
10/16/2026 15:47 3 255.48
10/16/2026 15:47 3 255.48
10/16/2026 15:47 40 255.48
10/16/2026 15:47 13 255.51
10/16/2026 15:46 10 255.45
10/16/2026 15:46 3 255.45
10/16/2026 15:46 3 255.35
10/16/2026 15:46 13 255.34
10/16/2026 15:46 5 255.34
10/16/2026 15:46 30 255.34
10/16/2026 15:46 100 255.34
10/16/2026 15:46 2 255.27
10/16/2026 15:46 2 255.42
10/16/2026 15:46 20 255.42
10/16/2026 15:46 10 255.42
10/16/2026 15:46 1 255.32
10/16/2026 15:46 100 255.365
10/16/2026 15:46 44 255.50
10/16/2026 15:46 56 255.50
10/16/2026 15:46 2 255.52
10/16/2026 15:46 100 255.52
10/16/2026 15:46 10 255.55
10/16/2026 15:46 1 255.60
10/16/2026 15:46 30 255.60
10/16/2026 15:46 30 255.69
10/16/2026 15:46 100 255.69
10/16/2026 15:46 30 255.67
10/16/2026 15:46 100 255.67
10/16/2026 15:46 1 255.53
10/16/2026 15:46 1 255.55
10/16/2026 15:46 1 255.60
10/16/2026 15:45 1 255.665
10/16/2026 15:45 22 255.665
10/16/2026 15:45 1 255.665
10/16/2026 15:45 20 255.675
10/16/2026 15:45 5 255.72
10/16/2026 15:45 3 255.72
10/16/2026 15:45 71 255.72
10/16/2026 15:45 1 255.72
10/16/2026 15:45 28 255.72
10/16/2026 15:45 12 255.91
10/16/2026 15:45 100 255.93
10/16/2026 15:45 39 255.94
10/16/2026 15:45 100 255.94
10/16/2026 15:45 61 255.94
10/16/2026 15:45 10 255.94
10/16/2026 15:45 1 255.94
10/16/2026 15:45 100 255.94
10/16/2026 15:45 4 255.95
10/16/2026 15:45 4 255.95
10/16/2026 15:45 19 255.98
10/16/2026 15:45 2 256.00
10/16/2026 15:45 100 256.08
10/16/2026 15:45 20 256.08
10/16/2026 15:45 63 256.05
10/16/2026 15:45 1 256.05
10/16/2026 15:45 100 256.09
10/16/2026 15:45 1 256.15
10/16/2026 15:45 4 256.18
10/16/2026 15:45 1 256.18
10/16/2026 15:45 2 256.37
10/16/2026 15:45 97 256.42
10/16/2026 15:45 3 256.36
10/16/2026 15:45 50 256.265
10/16/2026 15:45 100 256.29
10/16/2026 15:45 18 256.35
10/16/2026 15:45 10 256.35
10/16/2026 15:45 3 256.30
10/16/2026 15:44 3 256.14
10/16/2026 15:44 100 256.14
10/16/2026 15:44 97 256.11
10/16/2026 15:44 100 256.12
10/16/2026 15:44 100 256.13
10/16/2026 15:44 100 256.13
10/16/2026 15:44 100 256.13
10/16/2026 15:44 100 256.13
10/16/2026 15:44 100 256.13
10/16/2026 15:44 100 256.13
10/16/2026 15:44 26 256.26
10/16/2026 15:44 2 256.28
10/16/2026 15:44 2 256.30
10/16/2026 15:44 7 256.31
10/16/2026 15:44 63 256.39
10/16/2026 15:44 3 256.38
10/16/2026 15:44 60 256.39
10/16/2026 15:44 5 256.52
10/16/2026 15:44 100 256.53
10/16/2026 15:44 100 256.53
10/16/2026 15:44 1 256.54
10/16/2026 15:44 100 256.54
10/16/2026 15:44 50 256.54
10/16/2026 15:44 100 256.54
10/16/2026 15:44 1 256.62
10/16/2026 15:44 19 256.71
10/16/2026 15:44 30 256.78
10/16/2026 15:44 50 256.79
10/16/2026 15:44 100 256.82
10/16/2026 15:44 100 256.82
10/16/2026 15:44 3 256.82
10/16/2026 15:44 25 256.82
10/16/2026 15:44 50 256.91
10/16/2026 15:44 50 256.91
10/16/2026 15:44 50 256.91
10/16/2026 15:44 1 256.84
10/16/2026 15:44 1 256.84
10/16/2026 15:44 4 256.84
10/16/2026 15:43 1 256.99
10/16/2026 15:43 1 256.99
10/16/2026 15:43 5 256.87
10/16/2026 15:43 1 256.87
10/16/2026 15:43 1 256.87
10/16/2026 15:43 1 256.87
10/16/2026 15:43 38 256.87
10/16/2026 15:43 6 256.71
10/16/2026 15:43 33 256.69
10/16/2026 15:43 50 256.64
10/16/2026 15:43 5 256.66
10/16/2026 15:43 95 256.66
10/16/2026 15:43 5 256.66
10/16/2026 15:43 95 256.66
10/16/2026 15:43 5 256.67
10/16/2026 15:43 2 256.67
10/16/2026 15:43 1 256.67
10/16/2026 15:42 13 256.85
10/16/2026 15:42 1 256.86
10/16/2026 15:42 12 256.96
10/16/2026 15:42 100 256.96
10/16/2026 15:42 100 256.96
10/16/2026 15:42 100 256.96
10/16/2026 15:42 15 257.00
10/16/2026 15:42 5 257.11
10/16/2026 15:42 1 257.11
10/16/2026 15:42 36 257.165
10/16/2026 15:42 15 257.13
10/16/2026 15:42 100 257.13
10/16/2026 15:42 18 257.17
10/16/2026 15:42 100 257.18
10/16/2026 15:42 66 257.19
10/16/2026 15:42 34 257.19
10/16/2026 15:42 100 257.19
10/16/2026 15:42 1 257.19
10/16/2026 15:42 1 257.19
10/16/2026 15:42 100 257.19
10/16/2026 15:42 32 257.19
10/16/2026 15:42 1 257.28
10/16/2026 15:42 20 257.30
10/16/2026 15:42 7 257.26
10/16/2026 15:42 35 257.26
10/16/2026 15:42 9 257.26
10/16/2026 15:42 8 257.26
10/16/2026 15:42 1 257.26
10/16/2026 15:42 4 257.23
10/16/2026 15:42 5 257.23
10/16/2026 15:42 25 257.23
10/16/2026 15:42 19 257.23
10/16/2026 15:42 9 257.20
10/16/2026 15:42 4 257.20
10/16/2026 15:42 9 257.03
10/16/2026 15:42 100 257.13
10/16/2026 15:42 9 257.05
10/16/2026 15:42 9 257.03
10/16/2026 15:42 9 256.94
10/16/2026 15:41 100 256.83
10/16/2026 15:41 100 256.83
10/16/2026 15:41 5 256.84
10/16/2026 15:41 76 256.84
10/16/2026 15:41 24 256.84
10/16/2026 15:41 100 256.84
10/16/2026 15:41 2 256.85
10/16/2026 15:41 1 256.85
10/16/2026 15:41 13 256.85
10/16/2026 15:41 6 256.85
10/16/2026 15:41 2 256.85
10/16/2026 15:41 100 256.81
10/16/2026 15:41 12 257.02
10/16/2026 15:41 86 257.00
10/16/2026 15:41 100 257.00
10/16/2026 15:41 214 257.00
10/16/2026 15:41 100 257.00
10/16/2026 15:41 1 257.00
10/16/2026 15:41 5 257.00
10/16/2026 15:41 3 256.98
10/16/2026 15:41 99 256.96
10/16/2026 15:41 3 256.95
10/16/2026 15:41 100 256.94
10/16/2026 15:41 52 256.83
10/16/2026 15:41 200 256.82
10/16/2026 15:41 50 256.76
10/16/2026 15:41 4 256.74
10/16/2026 15:41 63 256.69
10/16/2026 15:40 47 256.51
10/16/2026 15:40 30 256.55
10/16/2026 15:40 1 256.51
10/16/2026 15:40 3 256.45
10/16/2026 15:40 63 256.46
10/16/2026 15:40 99 256.46
10/16/2026 15:40 1 256.46
10/16/2026 15:40 1 256.53
10/16/2026 15:40 7 256.56
10/16/2026 15:40 100 256.57
10/16/2026 15:40 10 256.57
10/16/2026 15:40 193 256.57
10/16/2026 15:40 7 256.57
10/16/2026 15:40 100 256.725
10/16/2026 15:40 1 256.80
10/16/2026 15:40 1 256.56
10/16/2026 15:40 5 256.58
10/16/2026 15:40 100 256.58
10/16/2026 15:40 4 256.66
10/16/2026 15:40 10 256.66
10/16/2026 15:40 100 256.66
10/16/2026 15:39 100 256.69
10/16/2026 15:39 1 256.88
10/16/2026 15:39 40 256.88
10/16/2026 15:39 1 256.76
10/16/2026 15:39 1 256.76
10/16/2026 15:39 1 256.76
10/16/2026 15:39 30 256.76
10/16/2026 15:39 65 256.76
10/16/2026 15:39 35 256.74
10/16/2026 15:39 65 256.74
10/16/2026 15:39 5 256.66
10/16/2026 15:39 1 256.66
10/16/2026 15:39 12 256.65
10/16/2026 15:39 100 256.51
10/16/2026 15:39 200 256.355
10/16/2026 15:39 100 256.34
10/16/2026 15:39 100 256.24
10/16/2026 15:39 100 256.24
10/16/2026 15:39 8 256.27
10/16/2026 15:39 1 256.27
10/16/2026 15:39 35 256.27
10/16/2026 15:39 10 256.27
10/16/2026 15:39 100 256.35
10/16/2026 15:39 85 256.36
10/16/2026 15:39 20 256.53
10/16/2026 15:39 100 256.44
10/16/2026 15:38 4 256.49
10/16/2026 15:38 2 256.47
10/16/2026 15:38 21 256.40
10/16/2026 15:38 59 256.40
10/16/2026 15:38 19 256.26
10/16/2026 15:38 3 256.26
10/16/2026 15:38 5 256.25
10/16/2026 15:38 1 256.22
10/16/2026 15:38 5 256.22
10/16/2026 15:38 29 256.17
10/16/2026 15:38 1 256.17
10/16/2026 15:38 4 256.17
10/16/2026 15:38 4 256.16
10/16/2026 15:38 4 256.16
10/16/2026 15:38 4 256.16
10/16/2026 15:38 1 256.16
10/16/2026 15:38 1 256.16
10/16/2026 15:38 1 256.16
10/16/2026 15:38 4 256.16
10/16/2026 15:38 4 256.15
10/16/2026 15:38 4 256.16
10/16/2026 15:38 6 256.16
10/16/2026 15:38 6 256.14
10/16/2026 15:38 63 256.07
10/16/2026 15:38 4 256.12
10/16/2026 15:38 100 256.11
10/16/2026 15:38 85 255.88
10/16/2026 15:38 15 255.87
10/16/2026 15:38 2 255.90
10/16/2026 15:38 2 255.90
10/16/2026 15:38 2 255.90
10/16/2026 15:38 10 255.90
10/16/2026 15:38 10 255.94
10/16/2026 15:38 47 255.91
10/16/2026 15:38 90 255.91
10/16/2026 15:38 63 255.91
10/16/2026 15:38 1 255.90
10/16/2026 15:38 1 255.97
10/16/2026 15:38 1 255.97
10/16/2026 15:38 1 255.91
10/16/2026 15:38 100 255.91
10/16/2026 15:38 30 255.94
10/16/2026 15:38 18 256.00
10/16/2026 15:38 100 255.96
10/16/2026 15:38 100 255.96
10/16/2026 15:38 4 255.97
10/16/2026 15:38 91 255.97
10/16/2026 15:38 9 255.97
10/16/2026 15:38 10 256.07
10/16/2026 15:38 5 256.09
10/16/2026 15:38 10 256.05
10/16/2026 15:38 100 256.05
10/16/2026 15:38 90 256.06
10/16/2026 15:38 10 256.06
10/16/2026 15:38 100 256.06
10/16/2026 15:38 100 256.06
10/16/2026 15:38 10 256.10
10/16/2026 15:38 28 256.06
10/16/2026 15:38 10 256.09
10/16/2026 15:38 1 256.03
10/16/2026 15:38 1 256.015
10/16/2026 15:38 1 256.015
10/16/2026 15:38 1 256.015
10/16/2026 15:38 2 255.98
10/16/2026 15:38 11 255.96
10/16/2026 15:38 5 255.97
10/16/2026 15:38 11 255.96
10/16/2026 15:37 67 255.86
10/16/2026 15:37 67 255.83
10/16/2026 15:37 6 255.76
10/16/2026 15:37 5 255.76
10/16/2026 15:37 2 255.76
10/16/2026 15:37 8 255.76
10/16/2026 15:37 10 255.71
10/16/2026 15:37 10 255.70
10/16/2026 15:37 10 255.70
10/16/2026 15:37 10 255.62
10/16/2026 15:37 10 255.61
10/16/2026 15:37 10 255.60
10/16/2026 15:37 1 255.59
10/16/2026 15:37 11 255.59
10/16/2026 15:37 40 255.51
10/16/2026 15:37 60 255.51
10/16/2026 15:37 37 255.335
10/16/2026 15:37 63 255.335
10/16/2026 15:37 100 255.335
10/16/2026 15:37 56 255.29
10/16/2026 15:37 56 255.17
10/16/2026 15:37 21 255.08
10/16/2026 15:37 56 255.08
10/16/2026 15:37 20 255.05
10/16/2026 15:37 100 254.89
10/16/2026 15:37 40 254.88
10/16/2026 15:37 16 254.89
10/16/2026 15:37 100 254.84
10/16/2026 15:37 30 254.78
10/16/2026 15:37 81 254.80
10/16/2026 15:36 37 254.88
10/16/2026 15:36 63 254.88
10/16/2026 15:36 63 254.94
10/16/2026 15:36 56 255.00
10/16/2026 15:36 47 254.98
10/16/2026 15:36 30 254.87
10/16/2026 15:36 100 254.83
10/16/2026 15:36 63 254.71
10/16/2026 15:36 96 254.75
10/16/2026 15:36 74 254.75
10/16/2026 15:36 4 254.83
10/16/2026 15:36 58 254.87
10/16/2026 15:36 25 254.99
10/16/2026 15:36 14 255.00
10/16/2026 15:36 25 255.00
10/16/2026 15:36 10 255.00
10/16/2026 15:36 15 255.03
10/16/2026 15:36 63 255.03
10/16/2026 15:36 100 255.04
10/16/2026 15:36 25 255.04
10/16/2026 15:36 7 255.08
10/16/2026 15:36 50 255.08
10/16/2026 15:36 12 255.08
10/16/2026 15:36 38 255.08
10/16/2026 15:36 50 255.16
10/16/2026 15:36 50 255.16
10/16/2026 15:36 5 255.22
10/16/2026 15:36 12 255.08
10/16/2026 15:36 38 255.10
10/16/2026 15:36 46 255.10
10/16/2026 15:36 38 255.12
10/16/2026 15:36 100 255.22
10/16/2026 15:36 15 255.22
10/16/2026 15:36 85 255.22
10/16/2026 15:36 25 255.22
10/16/2026 15:36 75 255.22
10/16/2026 15:36 35 255.22
10/16/2026 15:36 65 255.22
10/16/2026 15:36 10 255.22
10/16/2026 15:36 35 255.23
10/16/2026 15:36 10 255.23
10/16/2026 15:36 100 255.24
10/16/2026 15:36 1 255.27
10/16/2026 15:36 3 255.27
10/16/2026 15:36 19 255.27
10/16/2026 15:36 81 255.27
10/16/2026 15:36 19 255.27
10/16/2026 15:36 100 255.26
10/16/2026 15:36 1 255.26
10/16/2026 15:36 100 255.27
10/16/2026 15:36 100 255.27
10/16/2026 15:36 100 255.27
10/16/2026 15:36 100 255.27
10/16/2026 15:36 100 255.28
10/16/2026 15:36 4 255.52
10/16/2026 15:36 20 255.58
10/16/2026 15:36 3 255.58
10/16/2026 15:36 1 255.42
10/16/2026 15:36 100 255.33
10/16/2026 15:36 100 255.25
10/16/2026 15:36 1 255.18
10/16/2026 15:36 1 255.18
10/16/2026 15:36 63 255.18
10/16/2026 15:36 37 255.13
10/16/2026 15:36 30 255.07
10/16/2026 15:36 20 255.02
10/16/2026 15:35 63 255.13
10/16/2026 15:35 100 255.08
10/16/2026 15:35 11 255.04
10/16/2026 15:35 11 254.95
10/16/2026 15:35 1 254.95
10/16/2026 15:35 3 254.95
10/16/2026 15:35 16 254.91
10/16/2026 15:35 18 254.91
10/16/2026 15:35 19 254.89
10/16/2026 15:35 10 254.93
10/16/2026 15:35 1 254.93
10/16/2026 15:35 7 254.93
10/16/2026 15:35 9 254.94
10/16/2026 15:35 20 254.97
10/16/2026 15:35 27 254.98
10/16/2026 15:35 63 254.98
10/16/2026 15:35 70 254.99
10/16/2026 15:35 30 254.99
10/16/2026 15:35 30 255.01
10/16/2026 15:35 40 255.03
10/16/2026 15:35 30 255.03
10/16/2026 15:35 30 255.03
10/16/2026 15:35 30 255.03
10/16/2026 15:35 25 255.05
10/16/2026 15:35 30 255.07
10/16/2026 15:35 26 255.11
10/16/2026 15:35 10 255.11
10/16/2026 15:35 4 255.11
10/16/2026 15:35 6 255.11
10/16/2026 15:35 2 255.11
10/16/2026 15:35 2 255.11
10/16/2026 15:35 18 255.14
10/16/2026 15:35 30 255.14
10/16/2026 15:35 6 255.14
10/16/2026 15:35 31 255.14
10/16/2026 15:35 63 255.14
10/16/2026 15:35 10 255.14
10/16/2026 15:35 10 255.14
10/16/2026 15:35 2 255.14
10/16/2026 15:35 8 255.16
10/16/2026 15:35 2 255.22
10/16/2026 15:35 88 255.22
10/16/2026 15:35 10 255.22
10/16/2026 15:35 100 255.21
10/16/2026 15:35 100 255.20
10/16/2026 15:35 5 255.05
10/16/2026 15:35 96 255.10
10/16/2026 15:35 4 255.10
10/16/2026 15:35 11 254.97
10/16/2026 15:35 20 255.01
10/16/2026 15:35 4 254.99
10/16/2026 15:35 100 254.99
10/16/2026 15:35 63 254.875
10/16/2026 15:35 10 254.81
10/16/2026 15:35 8 254.88
10/16/2026 15:34 100 254.78
10/16/2026 15:34 1 254.79
10/16/2026 15:34 147 254.78
10/16/2026 15:34 16 254.78
10/16/2026 15:34 68 254.79
10/16/2026 15:34 16 254.79
10/16/2026 15:34 16 254.79
10/16/2026 15:34 84 254.78
10/16/2026 15:34 6 254.79
10/16/2026 15:34 59 254.79
10/16/2026 15:34 1 254.79
10/16/2026 15:34 34 254.79
10/16/2026 15:34 66 254.80
10/16/2026 15:34 4 254.80
10/16/2026 15:34 6 254.88
10/16/2026 15:34 30 254.80
10/16/2026 15:34 37 254.89
10/16/2026 15:34 63 254.89
10/16/2026 15:34 100 254.79
10/16/2026 15:34 100 254.79
10/16/2026 15:34 66 254.80
10/16/2026 15:34 34 254.80
10/16/2026 15:34 100 254.81
10/16/2026 15:34 100 254.81
10/16/2026 15:34 100 254.81
10/16/2026 15:34 63 254.905
10/16/2026 15:34 100 254.79
10/16/2026 15:34 100 254.79
10/16/2026 15:34 100 254.79
10/16/2026 15:34 100 254.80
10/16/2026 15:34 10 254.80
10/16/2026 15:34 5 254.80
10/16/2026 15:34 43 254.81
10/16/2026 15:34 4 254.81
10/16/2026 15:34 4 254.82
10/16/2026 15:34 37 254.83
10/16/2026 15:34 4 254.83
10/16/2026 15:34 1 254.85
10/16/2026 15:34 100 254.85
10/16/2026 15:34 2 254.86
10/16/2026 15:34 99 254.86
10/16/2026 15:34 1 254.86
10/16/2026 15:34 10 254.86
10/16/2026 15:34 100 254.86
10/16/2026 15:34 11 254.86
10/16/2026 15:34 100 254.86
10/16/2026 15:34 59 254.91
10/16/2026 15:34 1 255.04
10/16/2026 15:34 13 254.95
10/16/2026 15:34 3 254.95
10/16/2026 15:34 44 254.95
10/16/2026 15:34 16 254.95
10/16/2026 15:34 40 254.95
10/16/2026 15:34 20 254.95
10/16/2026 15:34 100 254.95
10/16/2026 15:34 98 254.95
10/16/2026 15:34 99 254.95
10/16/2026 15:34 1 254.95
10/16/2026 15:34 2 254.95
10/16/2026 15:34 98 254.95
10/16/2026 15:34 1 254.95
10/16/2026 15:34 1 254.95
10/16/2026 15:34 125 254.95
10/16/2026 15:34 100 254.95
10/16/2026 15:34 100 254.95
10/16/2026 15:34 100 254.95
10/16/2026 15:34 100 254.885
10/16/2026 15:34 63 254.875
10/16/2026 15:34 36 254.92
10/16/2026 15:34 1 254.92
10/16/2026 15:34 1 254.92
10/16/2026 15:34 1 254.92
10/16/2026 15:34 63 254.91
10/16/2026 15:34 1 254.92
10/16/2026 15:34 29 254.92
10/16/2026 15:34 100 254.94
10/16/2026 15:34 7 254.96
10/16/2026 15:34 5 254.97
10/16/2026 15:34 100 255.02
10/16/2026 15:34 1 255.01
10/16/2026 15:34 47 255.01
10/16/2026 15:34 36 255.10
10/16/2026 15:34 44 255.10
10/16/2026 15:34 20 255.10
10/16/2026 15:34 100 254.94
10/16/2026 15:34 4 254.89
10/16/2026 15:34 10 254.89
10/16/2026 15:34 6 254.83
10/16/2026 15:34 22 254.65
10/16/2026 15:34 1 254.65
10/16/2026 15:34 52 254.65
10/16/2026 15:34 22 254.65
10/16/2026 15:34 78 254.65
10/16/2026 15:34 22 254.66
10/16/2026 15:33 27 254.69
10/16/2026 15:33 20 254.69
10/16/2026 15:33 53 254.69
10/16/2026 15:33 27 254.69
10/16/2026 15:33 100 254.67
10/16/2026 15:33 91 254.62
10/16/2026 15:33 9 254.62
10/16/2026 15:33 50 254.62
10/16/2026 15:33 100 254.62
10/16/2026 15:33 99 254.61
10/16/2026 15:33 20 254.54
10/16/2026 15:33 80 254.35
10/16/2026 15:33 20 254.36
10/16/2026 15:33 100 254.38
10/16/2026 15:33 7 254.49
10/16/2026 15:33 140 254.51
10/16/2026 15:33 60 254.51
10/16/2026 15:33 30 254.54
10/16/2026 15:33 4 254.56
10/16/2026 15:33 5 254.56
10/16/2026 15:33 100 254.57
10/16/2026 15:33 60 254.58
10/16/2026 15:33 1 254.58
10/16/2026 15:33 9 254.58
10/16/2026 15:33 100 254.58
10/16/2026 15:33 100 254.58
10/16/2026 15:33 119 254.56
10/16/2026 15:33 81 254.57
10/16/2026 15:32 4 254.62
10/16/2026 15:32 14 254.62
10/16/2026 15:32 100 254.62
10/16/2026 15:32 4 254.61
10/16/2026 15:32 37 254.455
10/16/2026 15:32 100 254.455
10/16/2026 15:32 63 254.455
10/16/2026 15:32 10 254.36
10/16/2026 15:32 55 254.73
10/16/2026 15:32 100 254.70
10/16/2026 15:32 1 254.67
10/16/2026 15:32 63 254.49
10/16/2026 15:32 63 254.49
10/16/2026 15:32 63 254.49
10/16/2026 15:32 1 254.55
10/16/2026 15:32 1 254.75
10/16/2026 15:32 23 254.75
10/16/2026 15:32 52 254.75
10/16/2026 15:32 24 254.665
10/16/2026 15:32 76 254.665
10/16/2026 15:32 1 254.58
10/16/2026 15:31 5 254.33
10/16/2026 15:31 170 254.28
10/16/2026 15:31 40 254.28
10/16/2026 15:31 93 254.32
10/16/2026 15:31 7 254.32
10/16/2026 15:31 100 254.33
10/16/2026 15:31 3 254.33
10/16/2026 15:31 97 254.33
10/16/2026 15:31 4 254.33
10/16/2026 15:31 74 254.33
10/16/2026 15:31 26 254.33
10/16/2026 15:31 178 254.34
10/16/2026 15:31 100 254.56
10/16/2026 15:31 100 254.555
10/16/2026 15:31 100 254.555
10/16/2026 15:31 100 254.27
10/16/2026 15:31 30 254.16
10/16/2026 15:31 44 254.16
10/16/2026 15:31 100 254.17
10/16/2026 15:31 30 254.18
10/16/2026 15:31 5 254.21
10/16/2026 15:31 5 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 4 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 28 254.33
10/16/2026 15:31 72 254.33
10/16/2026 15:31 250 254.33
10/16/2026 15:31 22 254.33
10/16/2026 15:31 200 254.33
10/16/2026 15:31 10 254.29
10/16/2026 15:31 10 254.28
10/16/2026 15:31 10 254.28
10/16/2026 15:31 10 254.28
10/16/2026 15:31 1 254.16
10/16/2026 15:31 100 254.20
10/16/2026 15:30 63 254.255
10/16/2026 15:30 51 254.24
10/16/2026 15:30 3 254.27
10/16/2026 15:30 10 254.28
10/16/2026 15:30 38 254.29
10/16/2026 15:30 5 254.30
10/16/2026 15:30 38 254.34
10/16/2026 15:30 2 254.36
10/16/2026 15:30 38 254.39
10/16/2026 15:30 1 254.40
10/16/2026 15:30 38 254.44
10/16/2026 15:30 15 254.49
10/16/2026 15:30 23 254.49
10/16/2026 15:30 77 254.50
10/16/2026 15:30 1 254.50
10/16/2026 15:30 22 254.50
10/16/2026 15:30 100 254.50
10/16/2026 15:30 10 254.62
10/16/2026 15:30 100 254.51
10/16/2026 15:30 38 254.50
10/16/2026 15:30 1 254.50
10/16/2026 15:30 2 254.655
10/16/2026 15:30 38 254.54
10/16/2026 15:30 2 254.55
10/16/2026 15:30 12 254.57
10/16/2026 15:30 38 254.57
10/16/2026 15:30 2 254.57
10/16/2026 15:30 2 254.57
10/16/2026 15:30 1 254.74
10/16/2026 15:30 5 254.56
10/16/2026 15:30 30 254.56
10/16/2026 15:30 2 254.59
10/16/2026 15:30 1 254.59
10/16/2026 15:30 35 254.59
10/16/2026 15:30 4 254.60
10/16/2026 15:30 38 254.64
10/16/2026 15:30 1 254.65
10/16/2026 15:30 6 254.68
10/16/2026 15:30 38 254.69
10/16/2026 15:30 100 254.70
10/16/2026 15:30 38 254.74
10/16/2026 15:30 38 254.79
10/16/2026 15:30 199 254.80
10/16/2026 15:30 1 254.80
10/16/2026 15:30 100 254.80
10/16/2026 15:30 100 254.80
10/16/2026 15:30 32 254.80
10/16/2026 15:30 38 254.84
10/16/2026 15:30 2 254.87
10/16/2026 15:30 100 254.89
10/16/2026 15:30 38 254.89
10/16/2026 15:30 4 254.91
10/16/2026 15:30 38 254.94
10/16/2026 15:30 1 254.95
10/16/2026 15:30 20 254.95
10/16/2026 15:30 37 255.00
10/16/2026 15:30 63 255.00
10/16/2026 15:30 6 254.96
10/16/2026 15:30 9 254.97
10/16/2026 15:30 1 254.97
10/16/2026 15:30 100 255.00
10/16/2026 15:30 100 254.99
10/16/2026 15:30 28 254.99
10/16/2026 15:30 10 254.99
10/16/2026 15:30 40 255.00
10/16/2026 15:30 11 255.00
10/16/2026 15:30 7 255.00
10/16/2026 15:30 182 255.00
10/16/2026 15:30 2 255.00
10/16/2026 15:30 13 255.00
10/16/2026 15:30 22 255.00
10/16/2026 15:30 13 255.00
10/16/2026 15:30 9 255.00
10/16/2026 15:30 156 255.00
10/16/2026 15:30 1 255.00
10/16/2026 15:30 2 255.00
10/16/2026 15:30 1 255.00
10/16/2026 15:30 59 255.03
10/16/2026 15:30 63 255.03
10/16/2026 15:30 56 255.09
10/16/2026 15:30 2 255.06
10/16/2026 15:30 100 255.34
10/16/2026 15:30 11 255.38
10/16/2026 15:30 37 255.39
10/16/2026 15:30 10 255.39
10/16/2026 15:30 111 255.40
10/16/2026 15:30 88 255.40
10/16/2026 15:30 500 255.40
10/16/2026 15:30 109 255.41
10/16/2026 15:30 100 255.41
10/16/2026 15:30 10 255.41
10/16/2026 15:30 100 255.41
10/16/2026 15:30 10 255.41
10/16/2026 15:30 10 255.41
10/16/2026 15:30 7 255.68
10/16/2026 15:30 100 256.00
10/16/2026 15:30 1 256.00
10/16/2026 15:30 1 256.00
10/16/2026 15:30 112 255.98
10/16/2026 15:30 13 255.99
10/16/2026 15:30 3 255.80
10/16/2026 15:30 1 255.80
10/16/2026 15:30 100 255.75
10/16/2026 15:30 9 255.58
10/16/2026 15:30 4 255.75
10/16/2026 15:30 16 255.73
10/16/2026 15:30 42 255.73
10/16/2026 15:30 42 255.73
10/16/2026 15:30 445797 255.52
10/16/2026 15:30 445797 255.52