Johnson&Johnson Rg
JNJ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 01:00:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
273.14
+0.10 ( +0.04% )
273.12
800
273.13
25'400
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 701393 273.14
08/25/2026 22:00 700 273.13
08/25/2026 21:59 4328 273.15
08/25/2026 21:59 1632 273.15
08/25/2026 21:59 85 273.14
08/25/2026 21:59 50 273.15
08/25/2026 21:59 53 273.14
08/25/2026 21:59 1 273.13
08/25/2026 21:59 180 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 620 273.16
08/25/2026 21:59 1 273.16
08/25/2026 21:59 131 273.16
08/25/2026 21:59 1 273.13
08/25/2026 21:59 1 273.10
08/25/2026 21:59 31 273.16
08/25/2026 21:59 18 273.15
08/25/2026 21:59 2 273.15
08/25/2026 21:59 18 273.14
08/25/2026 21:59 22 273.14
08/25/2026 21:59 78 273.07
08/25/2026 21:59 100 273.08
08/25/2026 21:59 110 273.12
08/25/2026 21:59 34 273.12
08/25/2026 21:59 73 273.12
08/25/2026 21:59 83 273.12
08/25/2026 21:59 8 273.12
08/25/2026 21:59 1 273.12
08/25/2026 21:59 76 273.12
08/25/2026 21:59 1 273.12
08/25/2026 21:59 73 273.15
08/25/2026 21:59 5 273.15
08/25/2026 21:59 14 273.12
08/25/2026 21:59 267 273.16
08/25/2026 21:59 18 273.16
08/25/2026 21:59 1 273.16
08/25/2026 21:59 1 273.16
08/25/2026 21:59 99 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 1 273.17
08/25/2026 21:59 99 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 1 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 1 273.16
08/25/2026 21:59 99 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 1 273.16
08/25/2026 21:59 300 273.16
08/25/2026 21:59 44 273.16
08/25/2026 21:59 56 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 12 273.15
08/25/2026 21:59 2 273.15
08/25/2026 21:59 84 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 20 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 68 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.16
08/25/2026 21:59 28 273.16
08/25/2026 21:59 72 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 277 273.17
08/25/2026 21:59 100 273.18
08/25/2026 21:59 351 273.18
08/25/2026 21:59 68 273.17
08/25/2026 21:59 20 273.17
08/25/2026 21:59 189 273.17
08/25/2026 21:59 111 273.17
08/25/2026 21:59 289 273.18
08/25/2026 21:59 400 273.18
08/25/2026 21:59 400 273.18
08/25/2026 21:59 106 273.18
08/25/2026 21:59 400 273.18
08/25/2026 21:59 1 273.18
08/25/2026 21:59 2 273.18
08/25/2026 21:59 1 273.18
08/25/2026 21:59 14 273.18
08/25/2026 21:59 23 273.18
08/25/2026 21:59 59 273.18
08/25/2026 21:59 99 273.18
08/25/2026 21:59 106 273.18
08/25/2026 21:59 54 273.20
08/25/2026 21:59 6 273.19
08/25/2026 21:59 2 273.20
08/25/2026 21:59 100 273.20
08/25/2026 21:59 3 273.15
08/25/2026 21:59 98 273.15
08/25/2026 21:59 100 273.16
08/25/2026 21:59 3 273.15
08/25/2026 21:59 95 273.16
08/25/2026 21:59 5 273.16
08/25/2026 21:59 35 273.16
08/25/2026 21:59 168 273.16
08/25/2026 21:59 100 273.17
08/25/2026 21:59 97 273.17
08/25/2026 21:59 1 273.18
08/25/2026 21:59 3 273.21
08/25/2026 21:59 1 273.17
08/25/2026 21:59 2 273.17
08/25/2026 21:59 1 273.21
08/25/2026 21:59 3 273.21
08/25/2026 21:59 100 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 95 273.17
08/25/2026 21:59 100 273.17
08/25/2026 21:59 1 273.17
08/25/2026 21:59 1 273.21
08/25/2026 21:59 3 273.17
08/25/2026 21:59 1 273.17
08/25/2026 21:59 6 273.205
08/25/2026 21:59 9 273.15
08/25/2026 21:59 6 273.18
08/25/2026 21:59 20 273.15
08/25/2026 21:59 95 273.16
08/25/2026 21:59 10 273.16
08/25/2026 21:59 2 273.16
08/25/2026 21:59 12 273.16
08/25/2026 21:59 98 273.16
08/25/2026 21:59 2 273.16
08/25/2026 21:59 20 273.18
08/25/2026 21:59 20 273.20
08/25/2026 21:59 100 273.25
08/25/2026 21:59 6 273.21
08/25/2026 21:59 18 273.215
08/25/2026 21:59 63 273.215
08/25/2026 21:59 2 273.18
08/25/2026 21:59 100 273.24
08/25/2026 21:59 14 273.26
08/25/2026 21:59 20 273.26
08/25/2026 21:59 95 273.24
08/25/2026 21:59 63 273.21
08/25/2026 21:59 71 273.22
08/25/2026 21:59 28 273.22
08/25/2026 21:59 1 273.22
08/25/2026 21:59 71 273.22
08/25/2026 21:59 282 273.22
08/25/2026 21:59 100 273.21
08/25/2026 21:59 20 273.19
08/25/2026 21:59 100 273.19
08/25/2026 21:59 100 273.16
08/25/2026 21:59 100 273.155
08/25/2026 21:59 1 273.20
08/25/2026 21:59 28 273.19
08/25/2026 21:59 200 273.19
08/25/2026 21:59 200 273.22
08/25/2026 21:59 16 273.22
08/25/2026 21:59 184 273.23
08/25/2026 21:59 16 273.23
08/25/2026 21:59 282 273.23
08/25/2026 21:59 100 273.23
08/25/2026 21:59 82 273.23
08/25/2026 21:59 4 273.26
08/25/2026 21:59 18 273.23
08/25/2026 21:59 12 273.24
08/25/2026 21:59 3 273.25
08/25/2026 21:59 17 273.25
08/25/2026 21:59 1 273.24
08/25/2026 21:59 1 273.24
08/25/2026 21:59 23 273.24
08/25/2026 21:59 44 273.24
08/25/2026 21:59 100 273.24
08/25/2026 21:59 40 273.24
08/25/2026 21:59 160 273.24
08/25/2026 21:59 120 273.25
08/25/2026 21:59 100 273.25
08/25/2026 21:59 4 273.25
08/25/2026 21:59 100 273.25
08/25/2026 21:59 96 273.25
08/25/2026 21:59 76 273.25
08/25/2026 21:59 4 273.25
08/25/2026 21:59 20 273.25
08/25/2026 21:59 49 273.25
08/25/2026 21:59 52 273.25
08/25/2026 21:59 99 273.25
08/25/2026 21:59 1 273.25
08/25/2026 21:59 100 273.25
08/25/2026 21:59 48 273.25
08/25/2026 21:59 2 273.25
08/25/2026 21:59 18 273.265
08/25/2026 21:59 26 273.265
08/25/2026 21:59 80 273.26
08/25/2026 21:59 100 273.26
08/25/2026 21:59 99 273.26
08/25/2026 21:59 1 273.26
08/25/2026 21:59 2 273.26
08/25/2026 21:59 100 273.26
08/25/2026 21:59 3 273.26
08/25/2026 21:59 100 273.26
08/25/2026 21:59 100 273.26
08/25/2026 21:59 2 273.26
08/25/2026 21:59 5 273.26
08/25/2026 21:59 100 273.26
08/25/2026 21:59 97 273.26
08/25/2026 21:59 12 273.28
08/25/2026 21:59 100 273.28
08/25/2026 21:59 3 273.28
08/25/2026 21:59 1 273.28
08/25/2026 21:59 1 273.29
08/25/2026 21:59 96 273.30
08/25/2026 21:59 3 273.30
08/25/2026 21:59 1 273.30
08/25/2026 21:59 1 273.30
08/25/2026 21:59 1 273.30
08/25/2026 21:59 3 273.31
08/25/2026 21:59 3 273.315
08/25/2026 21:59 1 273.34
08/25/2026 21:59 14 273.32
08/25/2026 21:59 3 273.32
08/25/2026 21:59 100 273.32
08/25/2026 21:59 32 273.32
08/25/2026 21:59 6 273.31
08/25/2026 21:59 8 273.31
08/25/2026 21:59 1 273.31
08/25/2026 21:59 34 273.31
08/25/2026 21:59 1 273.28
08/25/2026 21:59 70 273.28
08/25/2026 21:59 13 273.28
08/25/2026 21:59 354 273.28
08/25/2026 21:59 100 273.29
08/25/2026 21:59 5 273.32
08/25/2026 21:59 1 273.32
08/25/2026 21:59 13 273.32
08/25/2026 21:59 14 273.33
08/25/2026 21:59 3 273.33
08/25/2026 21:59 24 273.33
08/25/2026 21:59 13 273.33
08/25/2026 21:59 310 273.33
08/25/2026 21:59 4 273.36
08/25/2026 21:59 1 273.36
08/25/2026 21:59 18 273.35
08/25/2026 21:59 21 273.34
08/25/2026 21:59 19 273.34
08/25/2026 21:59 5 273.33
08/25/2026 21:59 16 273.33
08/25/2026 21:59 1 273.33
08/25/2026 21:59 33 273.31
08/25/2026 21:59 100 273.31
08/25/2026 21:59 3 273.31
08/25/2026 21:59 4 273.31
08/25/2026 21:59 100 273.31
08/25/2026 21:59 21 273.30
08/25/2026 21:59 4 273.30
08/25/2026 21:59 100 273.29
08/25/2026 21:59 1 273.26
08/25/2026 21:59 2 273.26
08/25/2026 21:59 100 273.26
08/25/2026 21:59 7 273.27
08/25/2026 21:59 1 273.275
08/25/2026 21:59 190 273.28
08/25/2026 21:59 100 273.275
08/25/2026 21:59 60 273.27
08/25/2026 21:59 20 273.27
08/25/2026 21:59 40 273.27
08/25/2026 21:59 80 273.27
08/25/2026 21:59 80 273.27
08/25/2026 21:59 20 273.27
08/25/2026 21:59 20 273.27
08/25/2026 21:59 187 273.28
08/25/2026 21:59 13 273.28
08/25/2026 21:59 200 273.28
08/25/2026 21:59 1 273.29
08/25/2026 21:59 4 273.29
08/25/2026 21:59 1 273.29
08/25/2026 21:59 100 273.29
08/25/2026 21:59 54 273.29
08/25/2026 21:59 1 273.29
08/25/2026 21:59 45 273.29
08/25/2026 21:59 13 273.30
08/25/2026 21:59 70 273.30
08/25/2026 21:59 100 273.30
08/25/2026 21:59 5 273.30
08/25/2026 21:59 2 273.30
08/25/2026 21:59 3 273.30
08/25/2026 21:59 5 273.30
08/25/2026 21:59 5 273.30
08/25/2026 21:59 12 273.30
08/25/2026 21:59 2 273.30
08/25/2026 21:59 100 273.30
08/25/2026 21:59 80 273.30
08/25/2026 21:59 20 273.30
08/25/2026 21:59 11 273.31
08/25/2026 21:59 1 273.31
08/25/2026 21:59 3 273.33
08/25/2026 21:59 88 273.31
08/25/2026 21:59 12 273.31
08/25/2026 21:59 100 273.31
08/25/2026 21:59 1 273.31
08/25/2026 21:59 41 273.31
08/25/2026 21:59 59 273.31
08/25/2026 21:59 4 273.31
08/25/2026 21:59 100 273.31
08/25/2026 21:59 5 273.32
08/25/2026 21:59 32 273.32
08/25/2026 21:59 26 273.32
08/25/2026 21:59 4 273.32
08/25/2026 21:59 16 273.32
08/25/2026 21:59 1 273.33
08/25/2026 21:59 5 273.33
08/25/2026 21:59 100 273.33
08/25/2026 21:59 100 273.33
08/25/2026 21:59 5 273.33
08/25/2026 21:59 5 273.33
08/25/2026 21:59 100 273.33
08/25/2026 21:59 100 273.34
08/25/2026 21:59 11 273.34
08/25/2026 21:59 50 273.34
08/25/2026 21:59 6 273.34
08/25/2026 21:59 73 273.34
08/25/2026 21:59 1 273.34
08/25/2026 21:59 20 273.34
08/25/2026 21:59 6 273.34
08/25/2026 21:59 14 273.34
08/25/2026 21:59 80 273.34
08/25/2026 21:59 3 273.35
08/25/2026 21:59 1 273.35
08/25/2026 21:59 3 273.35
08/25/2026 21:59 1 273.35
08/25/2026 21:59 20 273.34
08/25/2026 21:59 2 273.36
08/25/2026 21:59 6 273.35
08/25/2026 21:59 1 273.35
08/25/2026 21:59 7 273.36
08/25/2026 21:59 2 273.36
08/25/2026 21:59 16 273.36
08/25/2026 21:59 1 273.36
08/25/2026 21:59 5 273.36
08/25/2026 21:59 1 273.36
08/25/2026 21:59 5 273.36
08/25/2026 21:59 3 273.36
08/25/2026 21:59 21 273.36
08/25/2026 21:59 51 273.37
08/25/2026 21:59 14 273.37
08/25/2026 21:59 4 273.38
08/25/2026 21:59 1 273.39
08/25/2026 21:59 1 273.39
08/25/2026 21:59 10 273.38
08/25/2026 21:59 5 273.38
08/25/2026 21:59 21 273.38
08/25/2026 21:59 2 273.38
08/25/2026 21:59 16 273.38
08/25/2026 21:59 1 273.38
08/25/2026 21:59 5 273.38
08/25/2026 21:59 13 273.38
08/25/2026 21:59 50 273.38
08/25/2026 21:59 50 273.39
08/25/2026 21:59 4 273.39
08/25/2026 21:59 4 273.39
08/25/2026 21:59 12 273.39
08/25/2026 21:59 4 273.405
08/25/2026 21:59 1 273.405
08/25/2026 21:59 2 273.405
08/25/2026 21:59 1 273.405
08/25/2026 21:59 3 273.405
08/25/2026 21:59 1 273.405
08/25/2026 21:59 13 273.40
08/25/2026 21:59 50 273.40
08/25/2026 21:59 50 273.41
08/25/2026 21:59 134 273.41
08/25/2026 21:59 195 273.41
08/25/2026 21:59 25 273.39
08/25/2026 21:59 58 273.39
08/25/2026 21:59 1 273.39
08/25/2026 21:59 8 273.38
08/25/2026 21:59 25 273.38
08/25/2026 21:59 1 273.38
08/25/2026 21:59 1 273.38
08/25/2026 21:59 58 273.38
08/25/2026 21:59 100 273.37
08/25/2026 21:59 50 273.37
08/25/2026 21:59 3 273.37
08/25/2026 21:59 100 273.37
08/25/2026 21:59 50 273.36
08/25/2026 21:59 5 273.36
08/25/2026 21:59 2 273.36
08/25/2026 21:59 16 273.36
08/25/2026 21:59 100 273.36
08/25/2026 21:59 13 273.35
08/25/2026 21:59 1 273.36
08/25/2026 21:59 30 273.33
08/25/2026 21:59 6 273.33
08/25/2026 21:59 12 273.34
08/25/2026 21:59 13 273.35
08/25/2026 21:59 50 273.35
08/25/2026 21:59 3 273.37
08/25/2026 21:59 1 273.37
08/25/2026 21:59 5 273.36
08/25/2026 21:59 5 273.35
08/25/2026 21:59 8 273.34
08/25/2026 21:59 1 273.34
08/25/2026 21:59 13 273.35
08/25/2026 21:59 11 273.36
08/25/2026 21:59 1 273.36
08/25/2026 21:59 100 273.36
08/25/2026 21:59 100 273.36
08/25/2026 21:59 1 273.36
08/25/2026 21:59 73 273.36
08/25/2026 21:59 2 273.36
08/25/2026 21:59 51 273.36
08/25/2026 21:59 20 273.36
08/25/2026 21:59 67 273.35
08/25/2026 21:59 100 273.35
08/25/2026 21:59 4 273.35
08/25/2026 21:59 1 273.34
08/25/2026 21:59 1 273.325
08/25/2026 21:59 100 273.32
08/25/2026 21:59 5 273.32
08/25/2026 21:59 17 273.32
08/25/2026 21:59 161 273.32
08/25/2026 21:59 39 273.32
08/25/2026 21:59 8 273.33
08/25/2026 21:59 182 273.33
08/25/2026 21:59 40 273.33
08/25/2026 21:59 2 273.33
08/25/2026 21:59 22 273.33
08/25/2026 21:59 15 273.33
08/25/2026 21:59 8 273.33
08/25/2026 21:59 39 273.34
08/25/2026 21:59 14 273.34
08/25/2026 21:59 77 273.34
08/25/2026 21:59 47 273.34
08/25/2026 21:59 47 273.34
08/25/2026 21:59 47 273.34
08/25/2026 21:59 47 273.34
08/25/2026 21:59 47 273.34
08/25/2026 21:59 12 273.34
08/25/2026 21:59 5 273.34
08/25/2026 21:59 47 273.34
08/25/2026 21:59 47 273.34
08/25/2026 21:59 1 273.34
08/25/2026 21:59 100 273.34
08/25/2026 21:59 58 273.35
08/25/2026 21:59 2 273.36
08/25/2026 21:59 100 273.38
08/25/2026 21:59 58 273.38
08/25/2026 21:59 9 273.38
08/25/2026 21:59 7 273.37
08/25/2026 21:59 40 273.37
08/25/2026 21:59 11 273.35
08/25/2026 21:59 58 273.35
08/25/2026 21:59 3 273.35
08/25/2026 21:59 100 273.35
08/25/2026 21:59 90 273.35
08/25/2026 21:59 14 273.35
08/25/2026 21:59 8 273.34
08/25/2026 21:59 100 273.34
08/25/2026 21:59 5 273.34
08/25/2026 21:59 4 273.34
08/25/2026 21:59 4 273.34
08/25/2026 21:59 57 273.34
08/25/2026 21:59 90 273.33
08/25/2026 21:59 20 273.33
08/25/2026 21:59 63 273.33
08/25/2026 21:59 9 273.31
08/25/2026 21:59 5 273.31
08/25/2026 21:59 100 273.31
08/25/2026 21:59 122 273.31
08/25/2026 21:59 100 273.31
08/25/2026 21:59 90 273.31
08/25/2026 21:59 12 273.33
08/25/2026 21:59 14 273.33
08/25/2026 21:59 1 273.33
08/25/2026 21:59 4 273.33
08/25/2026 21:59 44 273.33
08/25/2026 21:59 2 273.34
08/25/2026 21:59 100 273.34
08/25/2026 21:59 42 273.34
08/25/2026 21:59 100 273.32
08/25/2026 21:59 14 273.31
08/25/2026 21:59 150 273.31
08/25/2026 21:59 51 273.31
08/25/2026 21:59 40 273.31
08/25/2026 21:59 60 273.31
08/25/2026 21:59 6 273.31
08/25/2026 21:59 100 273.31
08/25/2026 21:59 100 273.31
08/25/2026 21:59 3 273.31
08/25/2026 21:59 97 273.31
08/25/2026 21:59 3 273.31
08/25/2026 21:59 100 273.32
08/25/2026 21:59 1 273.32
08/25/2026 21:59 3 273.32
08/25/2026 21:59 1 273.32
08/25/2026 21:59 20 273.32
08/25/2026 21:59 42 273.32
08/25/2026 21:59 62 273.33
08/25/2026 21:59 1 273.35
08/25/2026 21:59 62 273.33
08/25/2026 21:59 42 273.32
08/25/2026 21:59 1 273.33
08/25/2026 21:59 100 273.32
08/25/2026 21:59 1 273.32
08/25/2026 21:59 11 273.32
08/25/2026 21:59 1 273.32
08/25/2026 21:59 87 273.32
08/25/2026 21:59 13 273.32
08/25/2026 21:59 44 273.33
08/25/2026 21:59 13 273.33
08/25/2026 21:59 24 273.34
08/25/2026 21:59 76 273.34
08/25/2026 21:59 10 273.34
08/25/2026 21:59 14 273.34
08/25/2026 21:59 4 273.33
08/25/2026 21:59 4 273.32
08/25/2026 21:59 4 273.32
08/25/2026 21:59 92 273.32
08/25/2026 21:59 8 273.32
08/25/2026 21:59 11 273.29
08/25/2026 21:59 58 273.29
08/25/2026 21:59 1 273.32
08/25/2026 21:59 3 273.31
08/25/2026 21:59 100 273.31
08/25/2026 21:59 100 273.31
08/25/2026 21:59 6 273.31
08/25/2026 21:59 1 273.31
08/25/2026 21:59 13 273.31
08/25/2026 21:59 47 273.30
08/25/2026 21:59 21 273.30
08/25/2026 21:59 5 273.30
08/25/2026 21:59 3 273.30
08/25/2026 21:59 20 273.30
08/25/2026 21:59 50 273.30
08/25/2026 21:59 50 273.30
08/25/2026 21:59 1 273.28
08/25/2026 21:59 23 273.28
08/25/2026 21:59 25 273.29
08/25/2026 21:59 5 273.29
08/25/2026 21:59 100 273.29
08/25/2026 21:59 4 273.28
08/25/2026 21:59 90 273.28
08/25/2026 21:59 44 273.27
08/25/2026 21:59 83 273.27
08/25/2026 21:59 17 273.27
08/25/2026 21:59 100 273.27
08/25/2026 21:59 99 273.27
08/25/2026 21:59 1 273.27
08/25/2026 21:59 100 273.27
08/25/2026 21:59 40 273.27
08/25/2026 21:59 100 273.27
08/25/2026 21:59 100 273.27
08/25/2026 21:59 90 273.27
08/25/2026 21:59 6 273.27
08/25/2026 21:59 1 273.29
08/25/2026 21:59 4 273.27
08/25/2026 21:59 1 273.27
08/25/2026 21:59 100 273.27
08/25/2026 21:59 52 273.27
08/25/2026 21:59 100 273.27
08/25/2026 21:59 48 273.27
08/25/2026 21:59 1 273.27
08/25/2026 21:59 99 273.27
08/25/2026 21:59 1 273.285
08/25/2026 21:59 7 273.29
08/25/2026 21:59 100 273.30
08/25/2026 21:59 15 273.27
08/25/2026 21:59 1 273.28
08/25/2026 21:59 38 273.28
08/25/2026 21:59 1 273.28
08/25/2026 21:59 72 273.28
08/25/2026 21:59 1 273.28
08/25/2026 21:59 100 273.28
08/25/2026 21:59 27 273.28
08/25/2026 21:59 38 273.28
08/25/2026 21:59 35 273.28
08/25/2026 21:59 16 273.29
08/25/2026 21:59 20 273.30
08/25/2026 21:59 37 273.31
08/25/2026 21:59 18 273.30
08/25/2026 21:58 30 273.31
08/25/2026 21:58 4 273.28
08/25/2026 21:58 45 273.25
08/25/2026 21:58 20 273.25
08/25/2026 21:58 100 273.25
08/25/2026 21:58 2 273.25
08/25/2026 21:58 2 273.25
08/25/2026 21:58 31 273.25
08/25/2026 21:58 20 273.27
08/25/2026 21:58 100 273.265
08/25/2026 21:58 38 273.26
08/25/2026 21:58 100 273.26
08/25/2026 21:58 11 273.26
08/25/2026 21:58 11 273.26
08/25/2026 21:58 100 273.26
08/25/2026 21:58 1 273.275
08/25/2026 21:58 1 273.27
08/25/2026 21:58 3 273.27
08/25/2026 21:58 1 273.27
08/25/2026 21:58 100 273.27
08/25/2026 21:58 2 273.27
08/25/2026 21:58 7 273.27
08/25/2026 21:58 40 273.27
08/25/2026 21:58 100 273.27
08/25/2026 21:58 7 273.27
08/25/2026 21:58 100 273.27
08/25/2026 21:58 5 273.28
08/25/2026 21:58 3 273.28
08/25/2026 21:58 2 273.28
08/25/2026 21:58 95 273.28
08/25/2026 21:58 100 273.28
08/25/2026 21:58 2 273.28
08/25/2026 21:58 8 273.28
08/25/2026 21:58 5 273.29
08/25/2026 21:58 100 273.29
08/25/2026 21:58 16 273.29
08/25/2026 21:58 89 273.30
08/25/2026 21:58 11 273.30
08/25/2026 21:58 100 273.30
08/25/2026 21:58 38 273.30
08/25/2026 21:58 13 273.31
08/25/2026 21:58 38 273.31
08/25/2026 21:58 5 273.33
08/25/2026 21:58 21 273.32
08/25/2026 21:58 1 273.32
08/25/2026 21:58 1 273.30
08/25/2026 21:58 132 273.30
08/25/2026 21:58 100 273.30
08/25/2026 21:58 100 273.30
08/25/2026 21:58 99 273.30
08/25/2026 21:58 1 273.30
08/25/2026 21:58 68 273.30
08/25/2026 21:58 80 273.30
08/25/2026 21:58 100 273.30
08/25/2026 21:58 100 273.30
08/25/2026 21:58 2 273.30
08/25/2026 21:58 100 273.30
08/25/2026 21:58 100 273.30
08/25/2026 21:58 100 273.30
08/25/2026 21:58 80 273.30
08/25/2026 21:58 125 273.30
08/25/2026 21:58 68 273.30
08/25/2026 21:58 53 273.30
08/25/2026 21:58 3 273.30
08/25/2026 21:58 19 273.285
08/25/2026 21:58 69 273.29
08/25/2026 21:58 4 273.29
08/25/2026 21:58 14 273.29
08/25/2026 21:58 6 273.29
08/25/2026 21:58 7 273.29
08/25/2026 21:58 13 273.295
08/25/2026 21:58 61 273.29
08/25/2026 21:58 13 273.295
08/25/2026 21:58 1 273.29
08/25/2026 21:58 31 273.29
08/25/2026 21:58 3 273.29
08/25/2026 21:58 10 273.29
08/25/2026 21:58 13 273.295
08/25/2026 21:58 51 273.30
08/25/2026 21:58 100 273.30
08/25/2026 21:58 22 273.295
08/25/2026 21:58 50 273.30
08/25/2026 21:58 50 273.30
08/25/2026 21:58 50 273.30
08/25/2026 21:58 11 273.29
08/25/2026 21:58 49 273.30
08/25/2026 21:58 1 273.30
08/25/2026 21:58 100 273.30
08/25/2026 21:58 100 273.29
08/25/2026 21:58 2 273.26
08/25/2026 21:58 25 273.26
08/25/2026 21:58 14 273.26
08/25/2026 21:58 21 273.26
08/25/2026 21:58 1 273.25
08/25/2026 21:58 3 273.24
08/25/2026 21:58 20 273.24
08/25/2026 21:58 100 273.23
08/25/2026 21:58 38 273.22
08/25/2026 21:58 4 273.22
08/25/2026 21:58 2 273.21
08/25/2026 21:58 40 273.21
08/25/2026 21:58 1 273.19
08/25/2026 21:58 38 273.18
08/25/2026 21:58 20 273.18
08/25/2026 21:58 38 273.17
08/25/2026 21:58 20 273.16
08/25/2026 21:58 38 273.16
08/25/2026 21:58 100 273.15
08/25/2026 21:58 100 273.15
08/25/2026 21:58 1 273.15
08/25/2026 21:58 12 273.15
08/25/2026 21:58 1 273.13
08/25/2026 21:58 100 273.14
08/25/2026 21:58 5 273.14
08/25/2026 21:58 3 273.14
08/25/2026 21:58 100 273.14
08/25/2026 21:58 100 273.14
08/25/2026 21:58 8 273.14
08/25/2026 21:58 20 273.15
08/25/2026 21:58 100 273.15
08/25/2026 21:58 9 273.15
08/25/2026 21:58 38 273.15
08/25/2026 21:58 9 273.18
08/25/2026 21:58 15 273.19
08/25/2026 21:58 5 273.19
08/25/2026 21:58 16 273.18
08/25/2026 21:58 4 273.17
08/25/2026 21:58 2 273.17
08/25/2026 21:58 1 273.17
08/25/2026 21:58 6 273.17
08/25/2026 21:58 12 273.17
08/25/2026 21:58 2 273.17
08/25/2026 21:58 100 273.16
08/25/2026 21:58 100 273.16
08/25/2026 21:58 2 273.16
08/25/2026 21:58 23 273.16
08/25/2026 21:58 4 273.15
08/25/2026 21:58 1 273.14
08/25/2026 21:58 18 273.14
08/25/2026 21:58 3 273.14
08/25/2026 21:58 100 273.13
08/25/2026 21:58 50 273.13
08/25/2026 21:58 8 273.13
08/25/2026 21:58 12 273.13
08/25/2026 21:58 50 273.13
08/25/2026 21:58 171 273.12
08/25/2026 21:58 19 273.12
08/25/2026 21:58 1 273.12
08/25/2026 21:58 8 273.12
08/25/2026 21:58 21 273.12
08/25/2026 21:58 1 273.12
08/25/2026 21:58 25 273.12
08/25/2026 21:58 5 273.12
08/25/2026 21:58 100 273.12
08/25/2026 21:58 200 273.11
08/25/2026 21:58 180 273.11
08/25/2026 21:58 20 273.11
08/25/2026 21:58 80 273.11
08/25/2026 21:58 20 273.11
08/25/2026 21:58 100 273.08
08/25/2026 21:58 100 273.08
08/25/2026 21:58 14 273.09
08/25/2026 21:58 1 273.09
08/25/2026 21:58 36 273.09
08/25/2026 21:58 6 273.09
08/25/2026 21:58 100 273.09
08/25/2026 21:58 100 273.09
08/25/2026 21:58 25 273.09
08/25/2026 21:58 100 273.09
08/25/2026 21:58 28 273.105
08/25/2026 21:58 1 273.10
08/25/2026 21:58 6 273.11
08/25/2026 21:58 1 273.11
08/25/2026 21:58 4 273.10
08/25/2026 21:58 1 273.10
08/25/2026 21:58 1 273.10
08/25/2026 21:58 1 273.10
08/25/2026 21:58 3 273.10
08/25/2026 21:58 1 273.10
08/25/2026 21:58 9 273.11
08/25/2026 21:58 2 273.11
08/25/2026 21:58 7 273.11
08/25/2026 21:58 100 273.11
08/25/2026 21:58 40 273.11
08/25/2026 21:58 98 273.11
08/25/2026 21:58 2 273.11
08/25/2026 21:58 8 273.13
08/25/2026 21:58 7 273.14
08/25/2026 21:58 1 273.16
08/25/2026 21:58 40 273.16
08/25/2026 21:58 7 273.14
08/25/2026 21:58 2 273.12
08/25/2026 21:58 2 273.12
08/25/2026 21:58 7 273.14
08/25/2026 21:58 7 273.14
08/25/2026 21:58 3 273.15
08/25/2026 21:58 2 273.15
08/25/2026 21:58 5 273.15
08/25/2026 21:58 14 273.14
08/25/2026 21:58 37 273.14
08/25/2026 21:58 2 273.13
08/25/2026 21:58 3 273.13
08/25/2026 21:58 50 273.13
08/25/2026 21:58 70 273.13
08/25/2026 21:58 10 273.11
08/25/2026 21:58 82 273.11
08/25/2026 21:58 16 273.12
08/25/2026 21:58 100 273.12
08/25/2026 21:58 4 273.12
08/25/2026 21:58 1 273.12
08/25/2026 21:58 73 273.13
08/25/2026 21:58 27 273.13
08/25/2026 21:58 14 273.14
08/25/2026 21:58 8 273.14
08/25/2026 21:58 15 273.14
08/25/2026 21:58 2 273.14
08/25/2026 21:58 300 273.14
08/25/2026 21:58 100 273.14
08/25/2026 21:58 100 273.14
08/25/2026 21:58 6 273.14
08/25/2026 21:58 8 273.14
08/25/2026 21:58 14 273.14
08/25/2026 21:58 2 273.15
08/25/2026 21:58 100 273.15
08/25/2026 21:58 8 273.15
08/25/2026 21:58 7 273.15
08/25/2026 21:58 3 273.15
08/25/2026 21:58 3 273.15
08/25/2026 21:58 100 273.15
08/25/2026 21:58 100 273.15
08/25/2026 21:58 16 273.15
08/25/2026 21:58 25 273.16
08/25/2026 21:58 21 273.17
08/25/2026 21:58 179 273.17
08/25/2026 21:58 8 273.17
08/25/2026 21:58 100 273.17
08/25/2026 21:58 100 273.17
08/25/2026 21:58 99 273.17
08/25/2026 21:58 1 273.17
08/25/2026 21:58 100 273.18
08/25/2026 21:58 99 273.18
08/25/2026 21:58 1 273.18
08/25/2026 21:58 100 273.18
08/25/2026 21:58 200 273.18
08/25/2026 21:58 100 273.18
08/25/2026 21:58 6 273.18
08/25/2026 21:58 94 273.18
08/25/2026 21:58 6 273.18
08/25/2026 21:58 7 273.20
08/25/2026 21:58 5 273.22
08/25/2026 21:58 10 273.22
08/25/2026 21:58 7 273.22
08/25/2026 21:58 15 273.21
08/25/2026 21:58 15 273.20
08/25/2026 21:58 1 273.18
08/25/2026 21:58 18 273.18
08/25/2026 21:58 25 273.18
08/25/2026 21:58 48 273.18
08/25/2026 21:58 5 273.18
08/25/2026 21:58 1 273.18
08/25/2026 21:58 21 273.20
08/25/2026 21:58 100 273.195
08/25/2026 21:57 1 273.20
08/25/2026 21:57 20 273.21
08/25/2026 21:57 1 273.20
08/25/2026 21:57 34 273.18
08/25/2026 21:57 60 273.19
08/25/2026 21:57 2 273.20
08/25/2026 21:57 100 273.20
08/25/2026 21:57 93 273.20
08/25/2026 21:57 10 273.22
08/25/2026 21:57 7 273.22
08/25/2026 21:57 9 273.22
08/25/2026 21:57 6 273.22
08/25/2026 21:57 22 273.23
08/25/2026 21:57 22 273.23
08/25/2026 21:57 6 273.23
08/25/2026 21:57 4 273.22
08/25/2026 21:57 3 273.225
08/25/2026 21:57 100 273.24
08/25/2026 21:57 2 273.23
08/25/2026 21:57 3 273.22
08/25/2026 21:57 1 273.22
08/25/2026 21:57 20 273.18
08/25/2026 21:57 1 273.17
08/25/2026 21:57 2 273.15
08/25/2026 21:57 1 273.16
08/25/2026 21:57 12 273.16
08/25/2026 21:57 28 273.16
08/25/2026 21:57 6 273.16
08/25/2026 21:57 27 273.16
08/25/2026 21:57 97 273.15
08/25/2026 21:57 3 273.15
08/25/2026 21:57 100 273.16
08/25/2026 21:57 12 273.16
08/25/2026 21:57 100 273.16
08/25/2026 21:57 50 273.16
08/25/2026 21:57 20 273.16
08/25/2026 21:57 100 273.16
08/25/2026 21:57 29 273.17
08/25/2026 21:57 24 273.17
08/25/2026 21:57 36 273.18
08/25/2026 21:57 22 273.18
08/25/2026 21:57 13 273.17
08/25/2026 21:57 20 273.17
08/25/2026 21:57 24 273.17
08/25/2026 21:57 84 273.20
08/25/2026 21:57 1 273.20
08/25/2026 21:57 200 273.22
08/25/2026 21:57 50 273.22
08/25/2026 21:57 24 273.21
08/25/2026 21:57 58 273.17
08/25/2026 21:57 100 273.17
08/25/2026 21:57 10 273.17
08/25/2026 21:57 24 273.17
08/25/2026 21:57 11 273.15
08/25/2026 21:57 24 273.15
08/25/2026 21:57 10 273.15
08/25/2026 21:57 12 273.18
08/25/2026 21:57 10 273.18
08/25/2026 21:57 35 273.16
08/25/2026 21:57 22 273.16
08/25/2026 21:57 1 273.17
08/25/2026 21:57 1 273.19
08/25/2026 21:57 100 273.19
08/25/2026 21:57 1 273.19
08/25/2026 21:57 100 273.20
08/25/2026 21:57 100 273.20
08/25/2026 21:57 24 273.21
08/25/2026 21:57 20 273.23
08/25/2026 21:57 11 273.24
08/25/2026 21:57 9 273.24
08/25/2026 21:57 54 273.23
08/25/2026 21:57 30 273.23
08/25/2026 21:57 1 273.22
08/25/2026 21:57 99 273.22
08/25/2026 21:57 23 273.21
08/25/2026 21:57 1 273.20
08/25/2026 21:57 30 273.16
08/25/2026 21:57 70 273.16
08/25/2026 21:57 100 273.15
08/25/2026 21:57 11 273.14
08/25/2026 21:57 5 273.14
08/25/2026 21:57 1 273.14
08/25/2026 21:57 83 273.14
08/25/2026 21:57 100 273.12
08/25/2026 21:57 7 273.12
08/25/2026 21:57 20 273.12
08/25/2026 21:57 9 273.13
08/25/2026 21:57 1 273.13
08/25/2026 21:57 1 273.135
08/25/2026 21:57 17 273.14
08/25/2026 21:57 1 273.14
08/25/2026 21:57 1 273.14
08/25/2026 21:57 15 273.15
08/25/2026 21:57 19 273.14
08/25/2026 21:57 6 273.14
08/25/2026 21:57 30 273.16
08/25/2026 21:56 43 273.14
08/25/2026 21:56 19 273.14
08/25/2026 21:56 84 273.15
08/25/2026 21:56 16 273.15
08/25/2026 21:56 1 273.15
08/25/2026 21:56 22 273.15
08/25/2026 21:56 78 273.15
08/25/2026 21:56 22 273.15
08/25/2026 21:56 78 273.15
08/25/2026 21:56 16 273.15
08/25/2026 21:56 2 273.15
08/25/2026 21:56 4 273.15
08/25/2026 21:56 140 273.16
08/25/2026 21:56 60 273.16
08/25/2026 21:56 152 273.16
08/25/2026 21:56 48 273.16
08/25/2026 21:56 5 273.16
08/25/2026 21:56 2 273.16
08/25/2026 21:56 5 273.16
08/25/2026 21:56 48 273.17
08/25/2026 21:56 52 273.17
08/25/2026 21:56 14 273.17
08/25/2026 21:56 3 273.17
08/25/2026 21:56 31 273.17
08/25/2026 21:56 1 273.17
08/25/2026 21:56 68 273.17
08/25/2026 21:56 4 273.17
08/25/2026 21:56 96 273.17
08/25/2026 21:56 4 273.17
08/25/2026 21:56 100 273.18
08/25/2026 21:56 100 273.18
08/25/2026 21:56 41 273.18
08/25/2026 21:56 6 273.18
08/25/2026 21:56 53 273.18
08/25/2026 21:56 5 273.18
08/25/2026 21:56 95 273.18
08/25/2026 21:56 5 273.18
08/25/2026 21:56 5 273.19
08/25/2026 21:56 63 273.19
08/25/2026 21:56 32 273.19
08/25/2026 21:56 100 273.205
08/25/2026 21:56 105 273.19
08/25/2026 21:56 22 273.19
08/25/2026 21:56 9 273.19
08/25/2026 21:56 100 273.205
08/25/2026 21:56 91 273.19
08/25/2026 21:56 78 273.19
08/25/2026 21:56 4 273.19
08/25/2026 21:56 18 273.19
08/25/2026 21:56 100 273.20
08/25/2026 21:56 9 273.205
08/25/2026 21:56 100 273.205
08/25/2026 21:56 100 273.205
08/25/2026 21:56 1 273.21
08/25/2026 21:56 9 273.21
08/25/2026 21:56 1 273.205
08/25/2026 21:56 1 273.20
08/25/2026 21:56 22 273.20
08/25/2026 21:56 34 273.20
08/25/2026 21:56 9 273.20
08/25/2026 21:56 1 273.20
08/25/2026 21:56 20 273.21
08/25/2026 21:56 13 273.21
08/25/2026 21:56 6 273.20
08/25/2026 21:56 12 273.205
08/25/2026 21:56 5 273.205
08/25/2026 21:56 11 273.20
08/25/2026 21:56 8 273.22
08/25/2026 21:56 5 273.21
08/25/2026 21:56 51 273.23
08/25/2026 21:56 1 273.23
08/25/2026 21:56 1 273.23
08/25/2026 21:56 50 273.23
08/25/2026 21:56 1 273.23
08/25/2026 21:56 15 273.22
08/25/2026 21:56 54 273.20
08/25/2026 21:56 25 273.22
08/25/2026 21:56 67 273.22
08/25/2026 21:56 79 273.18
08/25/2026 21:56 4 273.13
08/25/2026 21:56 200 273.13
08/25/2026 21:56 1 273.13
08/25/2026 21:56 63 273.14
08/25/2026 21:56 1 273.15
08/25/2026 21:56 1 273.14
08/25/2026 21:56 36 273.14
08/25/2026 21:56 100 273.15
08/25/2026 21:56 1 273.15
08/25/2026 21:56 14 273.15
08/25/2026 21:56 8 273.18
08/25/2026 21:56 16 273.18
08/25/2026 21:56 100 273.18
08/25/2026 21:56 1 273.19
08/25/2026 21:56 41 273.19
08/25/2026 21:56 22 273.19
08/25/2026 21:56 18 273.19
08/25/2026 21:56 5 273.19
08/25/2026 21:56 4 273.21
08/25/2026 21:56 1 273.21
08/25/2026 21:56 16 273.23
08/25/2026 21:56 20 273.21
08/25/2026 21:56 5 273.21
08/25/2026 21:56 10 273.22
08/25/2026 21:56 30 273.22
08/25/2026 21:56 16 273.23
08/25/2026 21:56 8 273.24
08/25/2026 21:56 50 273.24
08/25/2026 21:56 23 273.24
08/25/2026 21:56 77 273.24
08/25/2026 21:56 18 273.24
08/25/2026 21:56 5 273.24
08/25/2026 21:56 2 273.27
08/25/2026 21:56 16 273.25
08/25/2026 21:56 16 273.275
08/25/2026 21:56 5 273.27
08/25/2026 21:55 1 273.28
08/25/2026 21:55 100 273.29
08/25/2026 21:55 2 273.29
08/25/2026 21:55 92 273.28
08/25/2026 21:55 8 273.28
08/25/2026 21:55 58 273.28
08/25/2026 21:55 42 273.28
08/25/2026 21:55 66 273.28
08/25/2026 21:55 34 273.28
08/25/2026 21:55 8 273.28
08/25/2026 21:55 92 273.28
08/25/2026 21:55 100 273.28
08/25/2026 21:55 40 273.26
08/25/2026 21:55 28 273.26
08/25/2026 21:55 50 273.26
08/25/2026 21:55 20 273.25
08/25/2026 21:55 1 273.245
08/25/2026 21:55 11 273.24
08/25/2026 21:55 16 273.25
08/25/2026 21:55 10 273.22
08/25/2026 21:55 5 273.22
08/25/2026 21:55 5 273.23
08/25/2026 21:55 31 273.25
08/25/2026 21:55 16 273.25
08/25/2026 21:55 11 273.21
08/25/2026 21:55 28 273.21
08/25/2026 21:55 100 273.205
08/25/2026 21:55 100 273.205
08/25/2026 21:55 13 273.205
08/25/2026 21:55 63 273.205
08/25/2026 21:55 24 273.21
08/25/2026 21:55 5 273.21
08/25/2026 21:55 5 273.22
08/25/2026 21:55 100 273.22
08/25/2026 21:55 24 273.27
08/25/2026 21:55 24 273.27
08/25/2026 21:55 5 273.27
08/25/2026 21:55 5 273.28
08/25/2026 21:55 9 273.30
08/25/2026 21:55 1 273.30
08/25/2026 21:55 11 273.28
08/25/2026 21:55 10 273.28
08/25/2026 21:55 100 273.27
08/25/2026 21:55 39 273.27
08/25/2026 21:55 60 273.27
08/25/2026 21:55 39 273.27
08/25/2026 21:55 1 273.27
08/25/2026 21:55 100 273.27
08/25/2026 21:55 99 273.27
08/25/2026 21:55 70 273.27
08/25/2026 21:55 30 273.27
08/25/2026 21:55 1 273.27
08/25/2026 21:55 100 273.27
08/25/2026 21:55 99 273.27
08/25/2026 21:55 1 273.27
08/25/2026 21:55 61 273.27
08/25/2026 21:55 100 273.27
08/25/2026 21:55 100 273.27
08/25/2026 21:55 100 273.26
08/25/2026 21:55 24 273.23
08/25/2026 21:55 76 273.23
08/25/2026 21:55 2 273.23
08/25/2026 21:55 100 273.23
08/25/2026 21:55 18 273.22
08/25/2026 21:55 97 273.22
08/25/2026 21:55 1 273.22
08/25/2026 21:55 37 273.21
08/25/2026 21:55 63 273.21
08/25/2026 21:55 37 273.21
08/25/2026 21:55 170 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 88 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 50 273.21
08/25/2026 21:55 20 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 14 273.16
08/25/2026 21:55 44 273.15
08/25/2026 21:55 28 273.15
08/25/2026 21:55 17 273.16
08/25/2026 21:55 200 273.16
08/25/2026 21:55 5 273.17
08/25/2026 21:55 20 273.20
08/25/2026 21:55 11 273.21
08/25/2026 21:55 5 273.21
08/25/2026 21:55 8 273.22
08/25/2026 21:55 88 273.21
08/25/2026 21:55 1 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 80 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 20 273.21
08/25/2026 21:55 80 273.21
08/25/2026 21:55 20 273.21
08/25/2026 21:55 11 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 88 273.21
08/25/2026 21:55 1 273.21
08/25/2026 21:55 1 273.21
08/25/2026 21:55 10 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 100 273.21
08/25/2026 21:55 100 273.20
08/25/2026 21:55 21 273.19
08/25/2026 21:55 4 273.19
08/25/2026 21:55 8 273.19
08/25/2026 21:55 8 273.19
08/25/2026 21:55 2 273.22
08/25/2026 21:55 2 273.22
08/25/2026 21:55 100 273.20
08/25/2026 21:55 52 273.20
08/25/2026 21:55 48 273.20
08/25/2026 21:55 1 273.20
08/25/2026 21:55 14 273.20
08/25/2026 21:55 100 273.20
08/25/2026 21:55 52 273.20
08/25/2026 21:55 48 273.20
08/25/2026 21:55 76 273.21
08/25/2026 21:55 24 273.21
08/25/2026 21:55 14 273.21
08/25/2026 21:55 12 273.21
08/25/2026 21:55 20 273.22
08/25/2026 21:55 1 273.22
08/25/2026 21:55 7 273.22
08/25/2026 21:55 5 273.22
08/25/2026 21:55 1 273.23
08/25/2026 21:55 20 273.23
08/25/2026 21:55 24 273.23
08/25/2026 21:55 75 273.23
08/25/2026 21:55 7 273.26
08/25/2026 21:55 12 273.26
08/25/2026 21:55 1 273.23
08/25/2026 21:55 100 273.24
08/25/2026 21:55 4 273.25
08/25/2026 21:55 20 273.25
08/25/2026 21:55 1 273.25
08/25/2026 21:55 12 273.26
08/25/2026 21:55 100 273.28
08/25/2026 21:54 1 273.25
08/25/2026 21:54 1 273.26
08/25/2026 21:54 1 273.26
08/25/2026 21:54 1 273.28
08/25/2026 21:54 20 273.28
08/25/2026 21:54 100 273.27
08/25/2026 21:54 19 273.27
08/25/2026 21:54 8 273.245
08/25/2026 21:54 60 273.25
08/25/2026 21:54 2 273.29
08/25/2026 21:54 20 273.28
08/25/2026 21:54 2 273.28
08/25/2026 21:54 2 273.28
08/25/2026 21:54 20 273.28
08/25/2026 21:54 100 273.28
08/25/2026 21:54 8 273.27
08/25/2026 21:54 100 273.27
08/25/2026 21:54 14 273.25
08/25/2026 21:54 100 273.25
08/25/2026 21:54 12 273.25
08/25/2026 21:54 50 273.25
08/25/2026 21:54 14 273.24
08/25/2026 21:54 17 273.21
08/25/2026 21:54 3 273.23
08/25/2026 21:54 1 273.23
08/25/2026 21:54 40 273.23
08/25/2026 21:54 100 273.18
08/25/2026 21:54 100 273.18
08/25/2026 21:54 10 273.18
08/25/2026 21:54 5 273.18
08/25/2026 21:54 10 273.18
08/25/2026 21:54 100 273.18
08/25/2026 21:54 100 273.19
08/25/2026 21:54 5 273.19
08/25/2026 21:54 100 273.19
08/25/2026 21:53 10 273.21
08/25/2026 21:53 10 273.21
08/25/2026 21:53 90 273.21
08/25/2026 21:53 18 273.21
08/25/2026 21:53 20 273.22
08/25/2026 21:53 37 273.22
08/25/2026 21:53 63 273.22
08/25/2026 21:53 38 273.26
08/25/2026 21:53 1 273.26
08/25/2026 21:53 1 273.26
08/25/2026 21:53 60 273.26
08/25/2026 21:53 100 273.26
08/25/2026 21:53 52 273.26
08/25/2026 21:53 25 273.25
08/25/2026 21:53 100 273.25
08/25/2026 21:53 1 273.25
08/25/2026 21:53 62 273.25
08/25/2026 21:53 15 273.25
08/25/2026 21:53 24 273.25
08/25/2026 21:53 45 273.25
08/25/2026 21:53 1 273.25
08/25/2026 21:53 30 273.25
08/25/2026 21:53 40 273.23
08/25/2026 21:53 1 273.22
08/25/2026 21:53 7 273.15
08/25/2026 21:53 3 273.15
08/25/2026 21:53 1 273.15
08/25/2026 21:53 100 273.16
08/25/2026 21:53 10 273.16
08/25/2026 21:53 10 273.16
08/25/2026 21:53 1 273.17
08/25/2026 21:53 12 273.17
08/25/2026 21:53 36 273.17
08/25/2026 21:53 12 273.17
08/25/2026 21:53 60 273.18
08/25/2026 21:53 100 273.25
08/25/2026 21:53 40 273.26
08/25/2026 21:53 20 273.26
08/25/2026 21:53 40 273.27
08/25/2026 21:53 60 273.27
08/25/2026 21:53 100 273.27
08/25/2026 21:53 300 273.27
08/25/2026 21:53 1 273.26
08/25/2026 21:53 4 273.25
08/25/2026 21:53 6 273.23
08/25/2026 21:53 1 273.22
08/25/2026 21:53 100 273.16
08/25/2026 21:53 100 273.16
08/25/2026 21:52 86 273.13
08/25/2026 21:52 56 273.13
08/25/2026 21:52 17 273.13
08/25/2026 21:52 87 273.13
08/25/2026 21:52 40 273.13
08/25/2026 21:52 10 273.11
08/25/2026 21:52 1 273.08
08/25/2026 21:52 1 273.04
08/25/2026 21:52 1 273.04
08/25/2026 21:52 98 273.04
08/25/2026 21:52 10 273.04
08/25/2026 21:52 1 273.04
08/25/2026 21:52 47 273.05
08/25/2026 21:52 2 273.04
08/25/2026 21:52 142 273.04
08/25/2026 21:52 100 273.04
08/25/2026 21:52 6 273.04
08/25/2026 21:52 1 273.04
08/25/2026 21:52 100 273.04
08/25/2026 21:52 8 273.04
08/25/2026 21:52 1 273.04
08/25/2026 21:52 100 273.04
08/25/2026 21:52 100 273.04
08/25/2026 21:52 1 273.04
08/25/2026 21:52 10 273.06
08/25/2026 21:52 6 273.06
08/25/2026 21:52 100 273.04
08/25/2026 21:52 7 273.06
08/25/2026 21:52 85 273.10
08/25/2026 21:52 12 273.10
08/25/2026 21:52 100 273.07
08/25/2026 21:52 100 273.04
08/25/2026 21:52 1 273.04
08/25/2026 21:52 1 273.05
08/25/2026 21:52 100 273.03
08/25/2026 21:52 1 273.02
08/25/2026 21:52 40 273.02
08/25/2026 21:52 100 273.02
08/25/2026 21:52 100 273.01
08/25/2026 21:52 63 273.01
08/25/2026 21:52 37 273.01
08/25/2026 21:52 63 273.01
08/25/2026 21:52 100 272.99
08/25/2026 21:52 10 272.97
08/25/2026 21:52 5 272.99
08/25/2026 21:52 16 272.99
08/25/2026 21:52 10 273.00
08/25/2026 21:52 2 273.00
08/25/2026 21:52 1 273.05
08/25/2026 21:52 12 273.07
08/25/2026 21:52 88 273.07
08/25/2026 21:52 12 273.07
08/25/2026 21:52 20 273.08
08/25/2026 21:52 10 273.09
08/25/2026 21:52 21 273.115
08/25/2026 21:52 10 273.11
08/25/2026 21:52 5 273.11
08/25/2026 21:52 100 273.08
08/25/2026 21:52 100 273.08
08/25/2026 21:52 100 273.08
08/25/2026 21:52 100 273.08
08/25/2026 21:52 12 273.08
08/25/2026 21:52 100 273.09
08/25/2026 21:52 6 273.11
08/25/2026 21:52 1 273.14
08/25/2026 21:52 100 273.14
08/25/2026 21:52 3 273.16
08/25/2026 21:52 196 273.15
08/25/2026 21:52 4 273.15
08/25/2026 21:52 7 273.15
08/25/2026 21:52 10 273.17
08/25/2026 21:52 20 273.16
08/25/2026 21:52 100 273.14
08/25/2026 21:52 3 273.14
08/25/2026 21:52 1 273.15
08/25/2026 21:52 46 273.16
08/25/2026 21:52 24 273.16
08/25/2026 21:52 56 273.17
08/25/2026 21:52 44 273.17
08/25/2026 21:52 100 273.18
08/25/2026 21:51 75 273.20
08/25/2026 21:51 2 273.20
08/25/2026 21:51 60 273.20
08/25/2026 21:51 8 273.20
08/25/2026 21:51 1 273.20
08/25/2026 21:51 45 273.20
08/25/2026 21:51 81 273.20
08/25/2026 21:51 28 273.20
08/25/2026 21:51 37 273.20
08/25/2026 21:51 34 273.20
08/25/2026 21:51 19 273.20
08/25/2026 21:51 46 273.20
08/25/2026 21:51 1 273.20
08/25/2026 21:51 63 273.20
08/25/2026 21:51 100 273.20
08/25/2026 21:51 100 273.20
08/25/2026 21:51 16 273.22
08/25/2026 21:51 2 273.24
08/25/2026 21:51 12 273.23
08/25/2026 21:51 55 273.23
08/25/2026 21:51 16 273.23
08/25/2026 21:51 4 273.23
08/25/2026 21:51 3 273.23
08/25/2026 21:51 2 273.23
08/25/2026 21:51 40 273.23
08/25/2026 21:51 16 273.23
08/25/2026 21:51 6 273.23
08/25/2026 21:51 25 273.27
08/25/2026 21:51 10 273.25
08/25/2026 21:51 10 273.26
08/25/2026 21:51 50 273.26
08/25/2026 21:51 10 273.26
08/25/2026 21:51 20 273.26
08/25/2026 21:51 10 273.26
08/25/2026 21:51 10 273.26
08/25/2026 21:51 10 273.26
08/25/2026 21:51 10 273.26
08/25/2026 21:51 20 273.26
08/25/2026 21:51 10 273.26
08/25/2026 21:51 10 273.26
08/25/2026 21:51 2 273.34
08/25/2026 21:51 99 273.33
08/25/2026 21:51 1 273.33
08/25/2026 21:51 16 273.28
08/25/2026 21:51 100 273.28
08/25/2026 21:51 100 273.27
08/25/2026 21:51 100 273.27
08/25/2026 21:51 8 273.27
08/25/2026 21:51 1 273.33
08/25/2026 21:51 50 273.34
08/25/2026 21:51 60 273.31
08/25/2026 21:51 100 273.31
08/25/2026 21:51 16 273.28
08/25/2026 21:51 1 273.28
08/25/2026 21:51 16 273.29
08/25/2026 21:51 10 273.29
08/25/2026 21:51 1 273.29
08/25/2026 21:51 16 273.30
08/25/2026 21:51 100 273.32
08/25/2026 21:51 100 273.33
08/25/2026 21:51 38 273.33
08/25/2026 21:51 99 273.33
08/25/2026 21:51 1 273.33
08/25/2026 21:51 100 273.33
08/25/2026 21:51 40 273.33
08/25/2026 21:51 26 273.33
08/25/2026 21:51 100 273.33
08/25/2026 21:51 36 273.33
08/25/2026 21:51 36 273.33
08/25/2026 21:51 64 273.33
08/25/2026 21:51 5 273.31
08/25/2026 21:51 14 273.31
08/25/2026 21:51 86 273.31
08/25/2026 21:51 14 273.31
08/25/2026 21:51 100 273.31
08/25/2026 21:51 100 273.31
08/25/2026 21:51 50 273.31
08/25/2026 21:51 4 273.31
08/25/2026 21:51 14 273.31
08/25/2026 21:51 100 273.30
08/25/2026 21:51 14 273.30
08/25/2026 21:51 14 273.24
08/25/2026 21:51 14 273.24
08/25/2026 21:51 100 273.24
08/25/2026 21:51 14 273.24
08/25/2026 21:51 5 273.25
08/25/2026 21:51 10 273.26
08/25/2026 21:51 100 273.29
08/25/2026 21:51 13 273.29
08/25/2026 21:51 11 273.29
08/25/2026 21:51 7 273.29
08/25/2026 21:51 75 273.29
08/25/2026 21:51 15 273.29
08/25/2026 21:51 100 273.32
08/25/2026 21:50 1 273.16
08/25/2026 21:50 24 273.15
08/25/2026 21:50 74 273.15
08/25/2026 21:50 26 273.15
08/25/2026 21:50 74 273.15
08/25/2026 21:50 26 273.15
08/25/2026 21:50 74 273.15
08/25/2026 21:50 100 273.15
08/25/2026 21:50 52 273.15
08/25/2026 21:50 48 273.15
08/25/2026 21:50 100 273.15
08/25/2026 21:50 100 273.14
08/25/2026 21:50 22 273.14
08/25/2026 21:50 81 273.11
08/25/2026 21:50 1 273.11
08/25/2026 21:50 17 273.11
08/25/2026 21:50 20 273.10
08/25/2026 21:50 1 273.11
08/25/2026 21:50 51 273.11
08/25/2026 21:50 40 273.09
08/25/2026 21:50 100 273.08
08/25/2026 21:50 59 273.08
08/25/2026 21:50 6 273.08
08/25/2026 21:50 100 273.08
08/25/2026 21:50 8 273.07
08/25/2026 21:50 7 273.02
08/25/2026 21:50 10 273.02
08/25/2026 21:50 12 273.02
08/25/2026 21:50 1 273.02
08/25/2026 21:50 43 273.02
08/25/2026 21:50 50 272.97
08/25/2026 21:50 100 272.98
08/25/2026 21:50 100 272.98
08/25/2026 21:50 100 272.98
08/25/2026 21:50 20 272.98
08/25/2026 21:50 50 272.98
08/25/2026 21:50 20 273.02
08/25/2026 21:50 20 273.05
08/25/2026 21:50 100 273.08
08/25/2026 21:49 44 272.97
08/25/2026 21:49 6 272.97
08/25/2026 21:49 20 273.02
08/25/2026 21:49 14 273.04
08/25/2026 21:49 13 273.03
08/25/2026 21:49 5 273.02
08/25/2026 21:49 4 273.01
08/25/2026 21:49 4 273.01
08/25/2026 21:49 7 272.97
08/25/2026 21:49 11 272.96
08/25/2026 21:49 8 272.96
08/25/2026 21:49 100 272.94
08/25/2026 21:49 40 272.95
08/25/2026 21:49 53 272.91
08/25/2026 21:49 1 272.91
08/25/2026 21:49 1 272.91
08/25/2026 21:49 45 272.91
08/25/2026 21:49 100 272.91
08/25/2026 21:49 100 272.90
08/25/2026 21:49 20 272.90
08/25/2026 21:49 20 272.89
08/25/2026 21:49 7 272.89
08/25/2026 21:49 21 272.89
08/25/2026 21:49 1 272.89
08/25/2026 21:49 1 272.87
08/25/2026 21:49 1 272.90
08/25/2026 21:49 100 272.90
08/25/2026 21:49 100 272.90
08/25/2026 21:49 50 272.90
08/25/2026 21:49 200 272.86
08/25/2026 21:49 3 272.88
08/25/2026 21:49 100 272.88
08/25/2026 21:49 40 272.89
08/25/2026 21:49 38 272.89
08/25/2026 21:49 100 272.87
08/25/2026 21:49 100 272.87
08/25/2026 21:49 100 272.87
08/25/2026 21:49 130 272.87
08/25/2026 21:49 1 272.85
08/25/2026 21:49 6 272.87
08/25/2026 21:49 200 272.85
08/25/2026 21:49 120 272.83
08/25/2026 21:49 80 272.83
08/25/2026 21:49 120 272.82
08/25/2026 21:49 63 272.82
08/25/2026 21:49 1 272.77
08/25/2026 21:49 44 272.77
08/25/2026 21:49 24 272.77
08/25/2026 21:49 24 272.77
08/25/2026 21:49 20 272.77
08/25/2026 21:49 2 272.77
08/25/2026 21:49 2 272.77
08/25/2026 21:49 2 272.80
08/25/2026 21:48 6 272.86
08/25/2026 21:48 10 272.81
08/25/2026 21:48 10 272.82
08/25/2026 21:48 59 272.86
08/25/2026 21:48 6 272.86
08/25/2026 21:48 17 272.82
08/25/2026 21:48 83 272.82
08/25/2026 21:48 100 272.81
08/25/2026 21:48 1 272.77
08/25/2026 21:48 21 272.77
08/25/2026 21:48 7 272.78
08/25/2026 21:48 20 272.78
08/25/2026 21:48 1 272.78
08/25/2026 21:48 13 272.79
08/25/2026 21:48 87 272.79
08/25/2026 21:48 41 272.79
08/25/2026 21:48 59 272.79
08/25/2026 21:48 1 272.79
08/25/2026 21:48 21 272.79
08/25/2026 21:48 6 272.79
08/25/2026 21:48 72 272.79
08/25/2026 21:48 100 272.79
08/25/2026 21:48 20 272.78
08/25/2026 21:48 100 272.78
08/25/2026 21:48 100 272.76
08/25/2026 21:48 100 272.76
08/25/2026 21:48 100 272.76
08/25/2026 21:47 86 272.77
08/25/2026 21:47 13 272.77
08/25/2026 21:47 1 272.75
08/25/2026 21:47 200 272.74
08/25/2026 21:47 100 272.74
08/25/2026 21:47 26 272.74
08/25/2026 21:47 41 272.74
08/25/2026 21:47 11 272.79
08/25/2026 21:47 17 272.75
08/25/2026 21:47 1 272.76
08/25/2026 21:47 4 272.79
08/25/2026 21:47 50 272.80
08/25/2026 21:47 100 272.84
08/25/2026 21:47 100 272.84
08/25/2026 21:47 100 272.84
08/25/2026 21:47 100 272.86
08/25/2026 21:47 100 272.86
08/25/2026 21:47 100 272.86
08/25/2026 21:47 108 272.86
08/25/2026 21:47 130 272.86
08/25/2026 21:47 100 272.86
08/25/2026 21:46 3 272.82
08/25/2026 21:46 80 272.80
08/25/2026 21:46 20 272.80
08/25/2026 21:46 60 272.79
08/25/2026 21:46 40 272.79
08/25/2026 21:46 41 272.78
08/25/2026 21:46 100 272.78
08/25/2026 21:46 59 272.78
08/25/2026 21:46 100 272.78
08/25/2026 21:46 100 272.78
08/25/2026 21:46 100 272.78
08/25/2026 21:46 100 272.78
08/25/2026 21:46 100 272.77
08/25/2026 21:46 100 272.77
08/25/2026 21:46 100 272.76
08/25/2026 21:46 100 272.75
08/25/2026 21:46 100 272.75
08/25/2026 21:46 100 272.75
08/25/2026 21:46 6 272.74
08/25/2026 21:46 60 272.73
08/25/2026 21:46 55 272.76
08/25/2026 21:46 1 272.76
08/25/2026 21:46 44 272.76
08/25/2026 21:46 100 272.76
08/25/2026 21:46 1 272.75
08/25/2026 21:46 24 272.76
08/25/2026 21:46 76 272.76
08/25/2026 21:46 100 272.76
08/25/2026 21:46 1 272.76
08/25/2026 21:46 40 272.76
08/25/2026 21:46 14 272.76
08/25/2026 21:46 1 272.76
08/25/2026 21:46 1 272.76
08/25/2026 21:46 74 272.76
08/25/2026 21:46 157 272.75
08/25/2026 21:46 17 272.72
08/25/2026 21:45 100 272.75
08/25/2026 21:45 5 272.74
08/25/2026 21:45 10 272.76
08/25/2026 21:45 100 272.76
08/25/2026 21:45 100 272.73
08/25/2026 21:45 1 272.70
08/25/2026 21:45 16 272.81
08/25/2026 21:45 1 272.79
08/25/2026 21:45 100 272.86
08/25/2026 21:45 57 272.84
08/25/2026 21:45 100 272.86
08/25/2026 21:45 59 272.88
08/25/2026 21:45 20 272.85
08/25/2026 21:45 100 272.87
08/25/2026 21:45 100 272.87
08/25/2026 21:44 1 272.88
08/25/2026 21:44 100 272.87
08/25/2026 21:44 100 272.87
08/25/2026 21:44 4 272.87
08/25/2026 21:44 100 272.87
08/25/2026 21:44 99 272.91
08/25/2026 21:44 1 272.91
08/25/2026 21:44 100 272.91
08/25/2026 21:44 100 272.91
08/25/2026 21:44 100 272.88
08/25/2026 21:44 91 272.89
08/25/2026 21:44 9 272.89
08/25/2026 21:44 100 272.85
08/25/2026 21:44 37 272.86
08/25/2026 21:44 63 272.86
08/25/2026 21:44 10 272.79
08/25/2026 21:44 63 272.82
08/25/2026 21:44 11 272.74
08/25/2026 21:44 20 272.74
08/25/2026 21:44 1 272.74
08/25/2026 21:44 1 272.74
08/25/2026 21:44 63 272.74
08/25/2026 21:44 1 272.74
08/25/2026 21:44 1 272.74
08/25/2026 21:44 1 272.74
08/25/2026 21:44 1 272.74
08/25/2026 21:44 1 272.74
08/25/2026 21:44 1 272.75
08/25/2026 21:44 11 272.77
08/25/2026 21:44 6 272.77
08/25/2026 21:44 8 272.77
08/25/2026 21:44 13 272.78
08/25/2026 21:44 38 272.79
08/25/2026 21:44 75 272.79
08/25/2026 21:44 25 272.79
08/25/2026 21:44 20 272.79
08/25/2026 21:44 100 272.79
08/25/2026 21:44 2 272.80
08/25/2026 21:44 72 272.80
08/25/2026 21:44 100 272.81
08/25/2026 21:44 72 272.85
08/25/2026 21:44 87 272.87
08/25/2026 21:44 13 272.87
08/25/2026 21:44 20 272.85
08/25/2026 21:44 100 272.83
08/25/2026 21:43 100 272.76
08/25/2026 21:43 100 272.76
08/25/2026 21:43 1 272.76
08/25/2026 21:43 100 272.82
08/25/2026 21:43 100 272.82
08/25/2026 21:43 100 272.82
08/25/2026 21:43 100 272.82
08/25/2026 21:43 40 272.785
08/25/2026 21:43 25 272.77
08/25/2026 21:43 100 272.79
08/25/2026 21:43 102 272.81
08/25/2026 21:43 18 272.81
08/25/2026 21:43 100 272.86
08/25/2026 21:42 10 272.84
08/25/2026 21:42 50 272.84
08/25/2026 21:42 40 272.81
08/25/2026 21:42 5 272.78
08/25/2026 21:42 30 272.91
08/25/2026 21:42 100 272.87
08/25/2026 21:42 100 272.86
08/25/2026 21:42 37 272.85
08/25/2026 21:42 63 272.85
08/25/2026 21:42 1 272.85
08/25/2026 21:42 92 272.81
08/25/2026 21:42 8 272.81
08/25/2026 21:42 40 272.79
08/25/2026 21:42 10 272.78
08/25/2026 21:42 1 272.78
08/25/2026 21:42 200 272.78
08/25/2026 21:42 163 272.77
08/25/2026 21:42 1 272.78
08/25/2026 21:42 62 272.78
08/25/2026 21:42 38 272.78
08/25/2026 21:42 78 272.79
08/25/2026 21:42 100 272.79
08/25/2026 21:42 201 272.79
08/25/2026 21:42 100 272.79
08/25/2026 21:42 99 272.79
08/25/2026 21:42 25 272.79
08/25/2026 21:42 100 272.79
08/25/2026 21:42 100 272.79
08/25/2026 21:42 2 272.80
08/25/2026 21:42 99 272.80
08/25/2026 21:42 99 272.80
08/25/2026 21:41 1 272.80
08/25/2026 21:41 100 272.80
08/25/2026 21:41 130 272.80
08/25/2026 21:41 2 272.83
08/25/2026 21:41 100 272.84
08/25/2026 21:41 100 272.84
08/25/2026 21:41 100 272.84
08/25/2026 21:41 110 272.86
08/25/2026 21:41 200 272.86
08/25/2026 21:41 99 272.85
08/25/2026 21:41 100 272.86
08/25/2026 21:41 1 272.83
08/25/2026 21:41 1 272.83
08/25/2026 21:41 1 272.88
08/25/2026 21:41 100 272.86
08/25/2026 21:41 10 272.86
08/25/2026 21:41 100 272.86
08/25/2026 21:41 100 272.86
08/25/2026 21:41 8 272.87
08/25/2026 21:41 150 272.88
08/25/2026 21:41 2 272.88
08/25/2026 21:41 100 272.88
08/25/2026 21:41 4 272.88
08/25/2026 21:41 5 272.90
08/25/2026 21:41 1 272.90
08/25/2026 21:41 4 272.90
08/25/2026 21:40 100 272.90
08/25/2026 21:40 15 272.90
08/25/2026 21:40 1 272.90
08/25/2026 21:40 100 272.89
08/25/2026 21:40 20 272.89
08/25/2026 21:40 80 272.89
08/25/2026 21:40 90 272.89
08/25/2026 21:40 10 272.89
08/25/2026 21:40 2 272.90
08/25/2026 21:40 1 272.90
08/25/2026 21:40 1 272.90
08/25/2026 21:40 2 272.90
08/25/2026 21:40 2 272.90
08/25/2026 21:40 1 272.90
08/25/2026 21:40 97 272.90
08/25/2026 21:40 4 272.91
08/25/2026 21:40 100 272.95
08/25/2026 21:40 100 272.95
08/25/2026 21:40 100 272.95
08/25/2026 21:40 100 272.95
08/25/2026 21:40 100 272.95
08/25/2026 21:39 1 272.95
08/25/2026 21:39 2 272.97
08/25/2026 21:39 100 272.96
08/25/2026 21:39 52 272.95
08/25/2026 21:39 101 272.95
08/25/2026 21:39 6 272.95
08/25/2026 21:39 12 272.93
08/25/2026 21:39 100 272.90
08/25/2026 21:39 100 272.89
08/25/2026 21:39 100 272.89
08/25/2026 21:39 40 272.88
08/25/2026 21:39 100 272.86
08/25/2026 21:39 1 272.83
08/25/2026 21:39 2 272.83
08/25/2026 21:39 10 272.82
08/25/2026 21:39 3 272.82
08/25/2026 21:39 1 272.82
08/25/2026 21:39 6 272.80
08/25/2026 21:39 95 272.78
08/25/2026 21:39 6 272.79
08/25/2026 21:39 100 272.77
08/25/2026 21:39 20 272.75
08/25/2026 21:39 100 272.73
08/25/2026 21:39 100 272.71
08/25/2026 21:39 1 272.66
08/25/2026 21:39 1 272.66
08/25/2026 21:39 4 272.66
08/25/2026 21:39 6 272.66
08/25/2026 21:39 24 272.66
08/25/2026 21:39 96 272.67
08/25/2026 21:39 4 272.67
08/25/2026 21:38 2 272.71
08/25/2026 21:38 21 272.72
08/25/2026 21:38 32 272.72
08/25/2026 21:38 80 272.72
08/25/2026 21:38 99 272.72
08/25/2026 21:38 68 272.72
08/25/2026 21:38 50 272.70
08/25/2026 21:38 100 272.70
08/25/2026 21:38 100 272.71
08/25/2026 21:37 3 272.68
08/25/2026 21:37 97 272.68
08/25/2026 21:37 15 272.71
08/25/2026 21:37 12 272.70
08/25/2026 21:37 80 272.80
08/25/2026 21:37 20 272.80
08/25/2026 21:37 10 272.80
08/25/2026 21:37 90 272.80
08/25/2026 21:37 100 272.80
08/25/2026 21:37 100 272.845
08/25/2026 21:37 1 272.88
08/25/2026 21:37 20 272.83
08/25/2026 21:37 130 272.83
08/25/2026 21:37 25 272.83
08/25/2026 21:37 100 272.82
08/25/2026 21:37 48 272.82
08/25/2026 21:37 16 272.82
08/25/2026 21:37 36 272.82
08/25/2026 21:37 164 272.81
08/25/2026 21:37 1 272.81
08/25/2026 21:37 100 272.80
08/25/2026 21:37 1 272.80
08/25/2026 21:36 4 272.74
08/25/2026 21:36 100 272.76
08/25/2026 21:36 100 272.74
08/25/2026 21:36 1 272.72
08/25/2026 21:36 7 272.72
08/25/2026 21:36 2 272.72
08/25/2026 21:36 15 272.72
08/25/2026 21:36 70 272.73
08/25/2026 21:36 30 272.73
08/25/2026 21:36 43 272.80
08/25/2026 21:36 82 272.73
08/25/2026 21:36 50 272.75
08/25/2026 21:36 55 272.78
08/25/2026 21:35 6 272.79
08/25/2026 21:35 97 272.79
08/25/2026 21:35 3 272.79
08/25/2026 21:35 100 272.79
08/25/2026 21:35 100 272.78
08/25/2026 21:35 20 272.80
08/25/2026 21:35 5 272.81
08/25/2026 21:35 1 272.82
08/25/2026 21:35 40 272.82
08/25/2026 21:35 1 272.87
08/25/2026 21:35 42 272.91
08/25/2026 21:35 58 272.91
08/25/2026 21:35 3 272.93
08/25/2026 21:35 100 272.93
08/25/2026 21:35 30 272.93
08/25/2026 21:35 70 272.93
08/25/2026 21:35 100 272.93
08/25/2026 21:35 100 272.93
08/25/2026 21:35 36 272.94
08/25/2026 21:35 24 272.94
08/25/2026 21:35 30 272.94
08/25/2026 21:35 46 272.94
08/25/2026 21:35 4 272.94
08/25/2026 21:35 100 272.94
08/25/2026 21:35 2 272.94
08/25/2026 21:35 1 272.94
08/25/2026 21:35 1 272.94
08/25/2026 21:35 100 272.94
08/25/2026 21:35 20 272.96
08/25/2026 21:34 20 273.07
08/25/2026 21:34 15 273.10
08/25/2026 21:34 100 273.08
08/25/2026 21:34 100 273.01
08/25/2026 21:34 10 272.95
08/25/2026 21:34 5 272.88
08/25/2026 21:34 3 272.91
08/25/2026 21:34 3 272.95
08/25/2026 21:34 24 272.91
08/25/2026 21:34 43 272.91
08/25/2026 21:34 6 272.91
08/25/2026 21:34 20 272.98
08/25/2026 21:34 1 272.98
08/25/2026 21:34 100 273.03
08/25/2026 21:34 13 273.07
08/25/2026 21:34 87 273.07
08/25/2026 21:34 100 273.01
08/25/2026 21:34 50 273.01
08/25/2026 21:34 100 273.01
08/25/2026 21:34 100 273.01
08/25/2026 21:34 6 272.95
08/25/2026 21:33 25 272.98
08/25/2026 21:33 120 272.97
08/25/2026 21:33 5 272.97
08/25/2026 21:33 12 273.06
08/25/2026 21:33 3 273.06
08/25/2026 21:33 13 273.07
08/25/2026 21:33 1 273.00
08/25/2026 21:33 16 272.99
08/25/2026 21:33 100 272.99
08/25/2026 21:33 15 273.00
08/25/2026 21:33 1 273.00
08/25/2026 21:33 27 273.02
08/25/2026 21:33 76 273.05
08/25/2026 21:33 64 273.05
08/25/2026 21:33 13 273.10
08/25/2026 21:33 2 273.05
08/25/2026 21:33 23 273.07
08/25/2026 21:33 4 273.07
08/25/2026 21:33 6 273.07
08/25/2026 21:33 1 273.07
08/25/2026 21:32 5 273.095
08/25/2026 21:32 5 273.07
08/25/2026 21:32 8 273.07
08/25/2026 21:32 8 273.07
08/25/2026 21:32 300 273.05
08/25/2026 21:32 18 273.01
08/25/2026 21:32 18 273.01
08/25/2026 21:32 22 273.01
08/25/2026 21:32 36 272.99
08/25/2026 21:32 58 272.99
08/25/2026 21:32 1 272.99
08/25/2026 21:32 100 272.96
08/25/2026 21:32 5 272.99
08/25/2026 21:31 10 272.985
08/25/2026 21:31 40 272.95
08/25/2026 21:31 63 272.95
08/25/2026 21:31 69 272.95
08/25/2026 21:31 1 272.96
08/25/2026 21:31 1 272.96
08/25/2026 21:31 19 273.04
08/25/2026 21:31 10 273.04
08/25/2026 21:31 16 273.04
08/25/2026 21:31 19 273.03
08/25/2026 21:31 1 273.03
08/25/2026 21:31 15 273.00
08/25/2026 21:31 2 272.99
08/25/2026 21:31 100 273.00
08/25/2026 21:31 7 273.00
08/25/2026 21:31 5 273.01
08/25/2026 21:31 1 273.02
08/25/2026 21:31 30 273.02
08/25/2026 21:31 70 273.02
08/25/2026 21:31 19 273.08
08/25/2026 21:31 61 273.08
08/25/2026 21:31 2 273.08
08/25/2026 21:31 63 273.14
08/25/2026 21:31 6 273.18
08/25/2026 21:31 100 273.14
08/25/2026 21:31 2 273.19
08/25/2026 21:31 61 273.27
08/25/2026 21:30 20 273.25
08/25/2026 21:30 1 273.26
08/25/2026 21:30 100 273.28
08/25/2026 21:30 31 273.27
08/25/2026 21:30 67 273.27
08/25/2026 21:30 2 273.27
08/25/2026 21:30 98 273.26
08/25/2026 21:30 1 273.26
08/25/2026 21:30 1 273.26
08/25/2026 21:30 100 273.26
08/25/2026 21:30 97 273.26
08/25/2026 21:30 3 273.26
08/25/2026 21:30 55 273.15
08/25/2026 21:30 1 273.19
08/25/2026 21:30 5 273.21
08/25/2026 21:30 100 273.23
08/25/2026 21:30 100 273.23
08/25/2026 21:30 23 273.25
08/25/2026 21:30 41 273.27
08/25/2026 21:29 100 273.35
08/25/2026 21:29 40 273.35
08/25/2026 21:29 100 273.35
08/25/2026 21:29 100 273.34
08/25/2026 21:29 11 273.34
08/25/2026 21:29 1 273.34
08/25/2026 21:29 18 273.33
08/25/2026 21:29 2 273.33
08/25/2026 21:29 1 273.33
08/25/2026 21:29 1 273.34
08/25/2026 21:29 87 273.34
08/25/2026 21:29 1 273.33
08/25/2026 21:29 8 273.32
08/25/2026 21:29 3 273.315
08/25/2026 21:29 8 273.32
08/25/2026 21:29 100 273.31
08/25/2026 21:29 100 273.31
08/25/2026 21:29 100 273.26
08/25/2026 21:29 1 273.26
08/25/2026 21:29 100 273.26
08/25/2026 21:29 100 273.27
08/25/2026 21:29 130 273.27
08/25/2026 21:29 100 273.27
08/25/2026 21:29 100 273.28
08/25/2026 21:29 100 273.26
08/25/2026 21:29 80 273.26
08/25/2026 21:29 20 273.26
08/25/2026 21:29 100 273.27
08/25/2026 21:29 30 273.27
08/25/2026 21:29 100 273.26
08/25/2026 21:29 100 273.26
08/25/2026 21:29 6 273.26
08/25/2026 21:29 100 273.27
08/25/2026 21:29 17 273.29
08/25/2026 21:29 6 273.29
08/25/2026 21:29 34 273.30
08/25/2026 21:29 16 273.30
08/25/2026 21:29 84 273.30
08/25/2026 21:29 16 273.30
08/25/2026 21:29 84 273.30
08/25/2026 21:29 16 273.30
08/25/2026 21:29 100 273.30
08/25/2026 21:29 100 273.30
08/25/2026 21:29 50 273.30
08/25/2026 21:29 100 273.30
08/25/2026 21:29 107 273.34
08/25/2026 21:29 93 273.34
08/25/2026 21:29 50 273.34
08/25/2026 21:29 50 273.34
08/25/2026 21:29 350 273.34
08/25/2026 21:29 158 273.34
08/25/2026 21:29 42 273.34
08/25/2026 21:29 31 273.35
08/25/2026 21:29 100 273.35
08/25/2026 21:29 19 273.35
08/25/2026 21:29 34 273.35
08/25/2026 21:29 100 273.35
08/25/2026 21:29 66 273.35
08/25/2026 21:29 54 273.35
08/25/2026 21:29 1 273.35
08/25/2026 21:29 45 273.35
08/25/2026 21:29 100 273.35
08/25/2026 21:29 39 273.36
08/25/2026 21:29 40 273.35
08/25/2026 21:29 10 273.35
08/25/2026 21:29 80 273.35
08/25/2026 21:29 80 273.35
08/25/2026 21:29 90 273.35
08/25/2026 21:29 10 273.35
08/25/2026 21:29 70 273.35
08/25/2026 21:29 20 273.35
08/25/2026 21:29 100 273.35
08/25/2026 21:29 1 273.365
08/25/2026 21:29 38 273.40
08/25/2026 21:29 30 273.40
08/25/2026 21:29 5 273.36
08/25/2026 21:29 5 273.36
08/25/2026 21:29 8 273.36
08/25/2026 21:29 16 273.37
08/25/2026 21:29 12 273.37
08/25/2026 21:29 1 273.37
08/25/2026 21:29 100 273.37
08/25/2026 21:29 30 273.37
08/25/2026 21:29 70 273.37
08/25/2026 21:29 60 273.37
08/25/2026 21:29 40 273.37
08/25/2026 21:29 171 273.37
08/25/2026 21:29 100 273.37
08/25/2026 21:29 30 273.37
08/25/2026 21:29 100 273.37
08/25/2026 21:28 6 273.44
08/25/2026 21:28 50 273.40
08/25/2026 21:28 1 273.39
08/25/2026 21:28 310 273.39
08/25/2026 21:28 84 273.39
08/25/2026 21:28 500 273.35
08/25/2026 21:28 100 273.35
08/25/2026 21:28 100 273.35
08/25/2026 21:28 13 273.39
08/25/2026 21:28 3 273.39
08/25/2026 21:28 4 273.37
08/25/2026 21:28 40 273.36
08/25/2026 21:28 40 273.36
08/25/2026 21:28 1 273.36
08/25/2026 21:28 1 273.36
08/25/2026 21:27 19 273.35
08/25/2026 21:27 20 273.35
08/25/2026 21:27 100 273.34
08/25/2026 21:27 2 273.36
08/25/2026 21:27 40 273.34
08/25/2026 21:27 3 273.35
08/25/2026 21:27 100 273.375
08/25/2026 21:26 10 273.35
08/25/2026 21:26 100 273.41
08/25/2026 21:26 20 273.42
08/25/2026 21:25 20 273.42
08/25/2026 21:25 4 273.46
08/25/2026 21:25 13 273.46
08/25/2026 21:25 100 273.43
08/25/2026 21:25 6 273.43
08/25/2026 21:25 7 273.42
08/25/2026 21:25 7 273.42
08/25/2026 21:25 38 273.40
08/25/2026 21:25 12 273.40
08/25/2026 21:25 100 273.40
08/25/2026 21:25 100 273.40
08/25/2026 21:25 37 273.37
08/25/2026 21:25 2 273.37
08/25/2026 21:25 14 273.33
08/25/2026 21:25 13 273.35
08/25/2026 21:25 1 273.35
08/25/2026 21:25 75 273.34
08/25/2026 21:25 29 273.34
08/25/2026 21:25 1 273.34
08/25/2026 21:24 15 273.33
08/25/2026 21:24 39 273.31
08/25/2026 21:24 20 273.35
08/25/2026 21:24 1 273.34
08/25/2026 21:23 82 273.38
08/25/2026 21:23 18 273.38
08/25/2026 21:23 13 273.36
08/25/2026 21:23 40 273.35
08/25/2026 21:23 10 273.35
08/25/2026 21:23 100 273.34
08/25/2026 21:23 64 273.34
08/25/2026 21:23 5 273.34
08/25/2026 21:23 31 273.34
08/25/2026 21:23 16 273.31
08/25/2026 21:23 18 273.31
08/25/2026 21:23 82 273.31
08/25/2026 21:22 15 273.31
08/25/2026 21:22 1 273.28
08/25/2026 21:22 31 273.28
08/25/2026 21:22 3 273.29
08/25/2026 21:22 6 273.29
08/25/2026 21:22 12 273.33
08/25/2026 21:22 6 273.35
08/25/2026 21:22 17 273.36
08/25/2026 21:22 100 273.38
08/25/2026 21:22 45 273.40
08/25/2026 21:22 100 273.36
08/25/2026 21:22 40 273.39
08/25/2026 21:22 2 273.39
08/25/2026 21:21 3 273.44
08/25/2026 21:21 50 273.44
08/25/2026 21:21 13 273.48
08/25/2026 21:21 12 273.48
08/25/2026 21:21 1 273.51
08/25/2026 21:21 74 273.51
08/25/2026 21:21 100 273.51
08/25/2026 21:21 27 273.51
08/25/2026 21:21 1 273.51
08/25/2026 21:21 97 273.46
08/25/2026 21:21 1 273.43
08/25/2026 21:21 5 273.45
08/25/2026 21:21 100 273.46
08/25/2026 21:21 1 273.46
08/25/2026 21:21 9 273.46
08/25/2026 21:21 12 273.46
08/25/2026 21:21 40 273.48
08/25/2026 21:20 1 273.51
08/25/2026 21:20 5 273.51
08/25/2026 21:20 21 273.51
08/25/2026 21:20 4 273.48
08/25/2026 21:20 40 273.45
08/25/2026 21:20 10 273.45
08/25/2026 21:20 1 273.45
08/25/2026 21:20 100 273.44
08/25/2026 21:20 130 273.40
08/25/2026 21:20 9 273.39
08/25/2026 21:20 1 273.45
08/25/2026 21:20 1 273.45
08/25/2026 21:20 40 273.43
08/25/2026 21:20 1 273.42
08/25/2026 21:20 1 273.42
08/25/2026 21:20 100 273.42
08/25/2026 21:20 10 273.41
08/25/2026 21:20 102 273.41
08/25/2026 21:19 7 273.39
08/25/2026 21:19 100 273.38
08/25/2026 21:19 10 273.38
08/25/2026 21:19 100 273.38
08/25/2026 21:19 1 273.38
08/25/2026 21:19 1 273.38
08/25/2026 21:19 1 273.38
08/25/2026 21:19 100 273.38
08/25/2026 21:18 3 273.32
08/25/2026 21:18 20 273.32
08/25/2026 21:18 17 273.32
08/25/2026 21:18 20 273.32
08/25/2026 21:18 20 273.32
08/25/2026 21:18 20 273.32
08/25/2026 21:18 20 273.33
08/25/2026 21:18 20 273.33
08/25/2026 21:18 20 273.33
08/25/2026 21:18 20 273.33
08/25/2026 21:18 20 273.33
08/25/2026 21:18 20 273.33
08/25/2026 21:18 20 273.33
08/25/2026 21:18 20 273.33
08/25/2026 21:18 20 273.33
08/25/2026 21:18 20 273.33
08/25/2026 21:18 20 273.33
08/25/2026 21:18 1 273.37
08/25/2026 21:17 60 273.42
08/25/2026 21:17 83 273.41
08/25/2026 21:17 7 273.41
08/25/2026 21:17 1 273.41
08/25/2026 21:17 92 273.41
08/25/2026 21:17 8 273.40
08/25/2026 21:17 23 273.40
08/25/2026 21:17 77 273.40
08/25/2026 21:17 31 273.40
08/25/2026 21:17 40 273.37
08/25/2026 21:17 100 273.36
08/25/2026 21:17 100 273.35
08/25/2026 21:17 63 273.31
08/25/2026 21:17 20 273.33
08/25/2026 21:17 100 273.33
08/25/2026 21:17 100 273.32
08/25/2026 21:17 6 273.32
08/25/2026 21:17 12 273.34
08/25/2026 21:17 100 273.35
08/25/2026 21:17 1 273.36
08/25/2026 21:17 8 273.38
08/25/2026 21:17 4 273.38
08/25/2026 21:17 30 273.41
08/25/2026 21:17 6 273.41
08/25/2026 21:17 39 273.41
08/25/2026 21:17 39 273.41
08/25/2026 21:17 100 273.42
08/25/2026 21:17 75 273.44
08/25/2026 21:17 84 273.44
08/25/2026 21:17 41 273.44
08/25/2026 21:17 100 273.44
08/25/2026 21:17 100 273.44
08/25/2026 21:17 1 273.47
08/25/2026 21:16 20 273.45
08/25/2026 21:16 10 273.45
08/25/2026 21:16 25 273.48
08/25/2026 21:15 81 273.43
08/25/2026 21:15 19 273.43
08/25/2026 21:15 100 273.43
08/25/2026 21:15 100 273.43
08/25/2026 21:15 11 273.43
08/25/2026 21:15 8 273.43
08/25/2026 21:15 92 273.43
08/25/2026 21:15 6 273.44
08/25/2026 21:15 8 273.45
08/25/2026 21:15 16 273.45
08/25/2026 21:15 2 273.46
08/25/2026 21:15 2 273.46
08/25/2026 21:15 20 273.50
08/25/2026 21:15 4 273.53
08/25/2026 21:15 1 273.52
08/25/2026 21:15 100 273.52
08/25/2026 21:15 7 273.51
08/25/2026 21:15 6 273.51
08/25/2026 21:15 4 273.50
08/25/2026 21:15 9 273.47
08/25/2026 21:15 17 273.47
08/25/2026 21:15 4 273.48
08/25/2026 21:15 1 273.48
08/25/2026 21:15 20 273.49
08/25/2026 21:14 4 273.56
08/25/2026 21:14 3 273.54
08/25/2026 21:14 20 273.51
08/25/2026 21:14 7 273.51
08/25/2026 21:14 20 273.52
08/25/2026 21:14 5 273.55
08/25/2026 21:13 32 273.58
08/25/2026 21:13 86 273.58
08/25/2026 21:13 12 273.58
08/25/2026 21:13 4 273.58
08/25/2026 21:13 1 273.57
08/25/2026 21:13 95 273.57
08/25/2026 21:13 5 273.57
08/25/2026 21:13 2 273.55
08/25/2026 21:13 400 273.55
08/25/2026 21:13 2 273.55
08/25/2026 21:13 1 273.55
08/25/2026 21:13 60 273.55
08/25/2026 21:13 40 273.55
08/25/2026 21:13 100 273.55
08/25/2026 21:13 14 273.55
08/25/2026 21:13 2 273.54
08/25/2026 21:13 20 273.52
08/25/2026 21:13 1 273.52
08/25/2026 21:13 4 273.50
08/25/2026 21:12 40 273.47
08/25/2026 21:12 1 273.46
08/25/2026 21:12 20 273.46
08/25/2026 21:12 80 273.46
08/25/2026 21:12 17 273.46
08/25/2026 21:12 3 273.45
08/25/2026 21:12 118 273.45
08/25/2026 21:12 99 273.45
08/25/2026 21:12 1 273.45
08/25/2026 21:12 100 273.42
08/25/2026 21:12 100 273.42
08/25/2026 21:11 100 273.36
08/25/2026 21:11 60 273.36
08/25/2026 21:11 100 273.36
08/25/2026 21:11 140 273.36
08/25/2026 21:11 130 273.40
08/25/2026 21:11 100 273.41
08/25/2026 21:11 61 273.41
08/25/2026 21:11 39 273.41
08/25/2026 21:11 1 273.41
08/25/2026 21:11 1 273.41
08/25/2026 21:11 18 273.41
08/25/2026 21:11 1 273.41
08/25/2026 21:11 1 273.41
08/25/2026 21:11 1 273.41
08/25/2026 21:11 79 273.41
08/25/2026 21:11 123 273.40
08/25/2026 21:11 100 273.36
08/25/2026 21:10 100 273.37
08/25/2026 21:10 20 273.37
08/25/2026 21:10 2 273.37
08/25/2026 21:10 1 273.37
08/25/2026 21:10 20 273.38
08/25/2026 21:09 50 273.45
08/25/2026 21:08 1 273.43
08/25/2026 21:08 80 273.43
08/25/2026 21:08 20 273.43
08/25/2026 21:08 9 273.39
08/25/2026 21:08 1 273.37
08/25/2026 21:08 41 273.41
08/25/2026 21:08 23 273.41
08/25/2026 21:08 100 273.43
08/25/2026 21:08 5 273.44
08/25/2026 21:08 115 273.44
08/25/2026 21:08 5 273.44
08/25/2026 21:08 10 273.45
08/25/2026 21:08 5 273.45
08/25/2026 21:08 20 273.46
08/25/2026 21:08 20 273.47
08/25/2026 21:07 7 273.47
08/25/2026 21:07 44 273.49
08/25/2026 21:07 1 273.49
08/25/2026 21:07 1 273.47
08/25/2026 21:07 130 273.47
08/25/2026 21:07 37 273.51
08/25/2026 21:07 52 273.505
08/25/2026 21:06 1 273.53
08/25/2026 21:06 34 273.54
08/25/2026 21:06 20 273.54
08/25/2026 21:06 50 273.53
08/25/2026 21:06 87 273.53
08/25/2026 21:06 16 273.53
08/25/2026 21:05 1 273.51
08/25/2026 21:04 3 273.50
08/25/2026 21:04 15 273.50
08/25/2026 21:04 9 273.50
08/25/2026 21:04 37 273.47
08/25/2026 21:04 1 273.47
08/25/2026 21:04 7 273.47
08/25/2026 21:04 1 273.46
08/25/2026 21:04 54 273.47
08/25/2026 21:04 1 273.47
08/25/2026 21:04 1 273.46
08/25/2026 21:04 66 273.45
08/25/2026 21:04 18 273.45
08/25/2026 21:04 1 273.42
08/25/2026 21:02 70 273.40
08/25/2026 21:02 100 273.40
08/25/2026 21:02 100 273.39
08/25/2026 21:02 1 273.355
08/25/2026 21:02 10 273.31
08/25/2026 21:02 1 273.33
08/25/2026 21:02 1 273.33
08/25/2026 21:02 4 273.35
08/25/2026 21:01 1 273.37
08/25/2026 21:01 20 273.41
08/25/2026 21:01 3 273.41
08/25/2026 21:01 20 273.44
08/25/2026 21:01 38 273.465
08/25/2026 21:01 38 273.465
08/25/2026 21:00 1 273.50
08/25/2026 21:00 2 273.49
08/25/2026 21:00 38 273.44
08/25/2026 21:00 36 273.44
08/25/2026 21:00 38 273.47
08/25/2026 20:59 40 273.46
08/25/2026 20:59 11 273.48
08/25/2026 20:59 89 273.48
08/25/2026 20:59 10 273.48
08/25/2026 20:59 100 273.45
08/25/2026 20:59 57 273.41
08/25/2026 20:59 35 273.41
08/25/2026 20:59 1 273.40
08/25/2026 20:59 10 273.37
08/25/2026 20:59 8 273.41
08/25/2026 20:59 31 273.40
08/25/2026 20:59 1 273.40
08/25/2026 20:59 10 273.40
08/25/2026 20:59 300 273.38
08/25/2026 20:59 100 273.34
08/25/2026 20:59 109 273.33
08/25/2026 20:59 47 273.32
08/25/2026 20:59 25 273.32
08/25/2026 20:59 5 273.32
08/25/2026 20:59 1 273.32
08/25/2026 20:59 11 273.32
08/25/2026 20:59 6 273.32
08/25/2026 20:59 10 273.32
08/25/2026 20:59 8 273.32
08/25/2026 20:59 6 273.32
08/25/2026 20:59 100 273.34
08/25/2026 20:59 5 273.34
08/25/2026 20:59 100 273.34
08/25/2026 20:59 5 273.35
08/25/2026 20:59 7 273.35
08/25/2026 20:59 3 273.36
08/25/2026 20:59 1 273.36
08/25/2026 20:59 1 273.36
08/25/2026 20:59 39 273.40
08/25/2026 20:58 50 273.38
08/25/2026 20:58 2 273.38
08/25/2026 20:58 98 273.38
08/25/2026 20:58 7 273.37
08/25/2026 20:58 100 273.37
08/25/2026 20:58 26 273.36
08/25/2026 20:58 70 273.36
08/25/2026 20:58 1 273.36
08/25/2026 20:58 3 273.36
08/25/2026 20:58 5 273.36
08/25/2026 20:58 95 273.37
08/25/2026 20:58 105 273.37
08/25/2026 20:58 100 273.37
08/25/2026 20:58 200 273.37
08/25/2026 20:58 1 273.37
08/25/2026 20:58 3 273.42
08/25/2026 20:58 3 273.42
08/25/2026 20:58 97 273.43
08/25/2026 20:58 3 273.43
08/25/2026 20:58 100 273.42
08/25/2026 20:58 100 273.42
08/25/2026 20:56 100 273.42
08/25/2026 20:56 10 273.42
08/25/2026 20:56 100 273.42
08/25/2026 20:56 24 273.41
08/25/2026 20:56 1 273.39
08/25/2026 20:56 3 273.39
08/25/2026 20:56 5 273.39
08/25/2026 20:56 112 273.42
08/25/2026 20:56 82 273.42
08/25/2026 20:56 21 273.42
08/25/2026 20:55 2 273.39
08/25/2026 20:55 37 273.42
08/25/2026 20:54 100 273.42
08/25/2026 20:54 100 273.41
08/25/2026 20:54 5 273.41
08/25/2026 20:54 35 273.41
08/25/2026 20:54 54 273.41
08/25/2026 20:54 21 273.40
08/25/2026 20:54 51 273.40
08/25/2026 20:54 33 273.40
08/25/2026 20:54 6 273.41
08/25/2026 20:54 12 273.38
08/25/2026 20:54 168 273.38
08/25/2026 20:54 20 273.38
08/25/2026 20:54 1 273.38
08/25/2026 20:53 2 273.41
08/25/2026 20:53 6 273.40
08/25/2026 20:53 94 273.40
08/25/2026 20:53 6 273.39
08/25/2026 20:53 100 273.39
08/25/2026 20:53 1 273.39
08/25/2026 20:53 100 273.39
08/25/2026 20:53 100 273.39
08/25/2026 20:53 4 273.36
08/25/2026 20:53 100 273.37
08/25/2026 20:53 100 273.36
08/25/2026 20:53 100 273.36
08/25/2026 20:53 4 273.34
08/25/2026 20:52 30 273.34
08/25/2026 20:52 70 273.34
08/25/2026 20:52 30 273.34
08/25/2026 20:52 4 273.34
08/25/2026 20:52 3 273.33
08/25/2026 20:52 20 273.32
08/25/2026 20:52 100 273.32
08/25/2026 20:52 100 273.32
08/25/2026 20:51 51 273.29
08/25/2026 20:51 9 273.27
08/25/2026 20:51 1 273.33
08/25/2026 20:51 96 273.29
08/25/2026 20:51 4 273.29
08/25/2026 20:51 9 273.28
08/25/2026 20:51 32 273.28
08/25/2026 20:51 40 273.24
08/25/2026 20:51 7 273.22
08/25/2026 20:51 5 273.22
08/25/2026 20:51 400 273.22
08/25/2026 20:51 20 273.22
08/25/2026 20:51 12 273.23
08/25/2026 20:51 1 273.23
08/25/2026 20:51 1 273.23
08/25/2026 20:50 50 273.32
08/25/2026 20:50 1 273.31
08/25/2026 20:50 13 273.31
08/25/2026 20:49 50 273.29
08/25/2026 20:49 100 273.28
08/25/2026 20:49 4 273.28
08/25/2026 20:49 5 273.28
08/25/2026 20:49 12 273.27
08/25/2026 20:49 100 273.25
08/25/2026 20:49 3 273.24
08/25/2026 20:49 7 273.22
08/25/2026 20:49 5 273.21
08/25/2026 20:49 7 273.21
08/25/2026 20:49 88 273.21
08/25/2026 20:49 12 273.21
08/25/2026 20:49 200 273.20
08/25/2026 20:49 1 273.19
08/25/2026 20:49 2 273.18
08/25/2026 20:49 100 273.16
08/25/2026 20:49 24 273.15
08/25/2026 20:49 6 273.15
08/25/2026 20:49 70 273.15
08/25/2026 20:49 78 273.14
08/25/2026 20:49 47 273.14
08/25/2026 20:49 53 273.14
08/25/2026 20:49 1 273.14
08/25/2026 20:49 45 273.14
08/25/2026 20:49 1 273.14
08/25/2026 20:49 62 273.09
08/25/2026 20:49 38 273.09
08/25/2026 20:49 62 273.08
08/25/2026 20:49 63 273.08
08/25/2026 20:49 1 273.06
08/25/2026 20:49 60 273.07
08/25/2026 20:49 40 273.07
08/25/2026 20:48 40 273.06
08/25/2026 20:48 6 273.08
08/25/2026 20:48 2 273.13
08/25/2026 20:48 12 273.11
08/25/2026 20:48 100 273.12
08/25/2026 20:48 179 273.12
08/25/2026 20:48 116 273.12
08/25/2026 20:48 5 273.12
08/25/2026 20:48 50 273.13
08/25/2026 20:48 50 273.14
08/25/2026 20:48 2 273.19
08/25/2026 20:48 12 273.19
08/25/2026 20:48 36 273.19
08/25/2026 20:48 2 273.20
08/25/2026 20:47 100 273.17
08/25/2026 20:47 17 273.18
08/25/2026 20:47 50 273.17
08/25/2026 20:47 381 273.17
08/25/2026 20:47 300 273.17
08/25/2026 20:47 115 273.17
08/25/2026 20:47 51 273.17
08/25/2026 20:47 10 273.16
08/25/2026 20:47 19 273.16
08/25/2026 20:47 100 273.16
08/25/2026 20:47 100 273.14
08/25/2026 20:46 100 273.13
08/25/2026 20:46 5 273.13
08/25/2026 20:46 1 273.14
08/25/2026 20:46 82 273.14
08/25/2026 20:46 1 273.14
08/25/2026 20:46 17 273.14
08/25/2026 20:46 5 273.14
08/25/2026 20:46 5 273.14
08/25/2026 20:46 5 273.15
08/25/2026 20:46 3 273.20
08/25/2026 20:46 10 273.19
08/25/2026 20:46 3 273.22
08/25/2026 20:46 5 273.20
08/25/2026 20:46 95 273.20
08/25/2026 20:46 5 273.20
08/25/2026 20:46 100 273.21
08/25/2026 20:46 46 273.23
08/25/2026 20:46 7 273.23
08/25/2026 20:46 47 273.23
08/25/2026 20:46 125 273.22
08/25/2026 20:46 100 273.22
08/25/2026 20:46 100 273.22
08/25/2026 20:46 5 273.20
08/25/2026 20:45 4 273.20
08/25/2026 20:45 38 273.20
08/25/2026 20:45 56 273.20
08/25/2026 20:45 56 273.20
08/25/2026 20:45 19 273.24
08/25/2026 20:45 13 273.23
08/25/2026 20:45 73 273.23
08/25/2026 20:44 8 273.23
08/25/2026 20:44 19 273.23
08/25/2026 20:43 5 273.23
08/25/2026 20:43 6 273.23
08/25/2026 20:43 1 273.23
08/25/2026 20:43 12 273.21
08/25/2026 20:43 100 273.21
08/25/2026 20:43 7 273.20
08/25/2026 20:43 100 273.19
08/25/2026 20:43 1 273.17
08/25/2026 20:43 8 273.15
08/25/2026 20:43 1 273.15
08/25/2026 20:43 65 273.15
08/25/2026 20:43 44 273.125
08/25/2026 20:43 5 273.13
08/25/2026 20:43 9 273.145
08/25/2026 20:43 9 273.145
08/25/2026 20:42 9 273.14
08/25/2026 20:42 1 273.13
08/25/2026 20:42 13 273.12
08/25/2026 20:42 83 273.11
08/25/2026 20:42 17 273.09
08/25/2026 20:42 1 273.09
08/25/2026 20:41 30 273.08
08/25/2026 20:41 22 273.08
08/25/2026 20:41 1 273.11
08/25/2026 20:41 1 273.11
08/25/2026 20:41 1 273.11
08/25/2026 20:41 38 273.11
08/25/2026 20:41 100 273.11
08/25/2026 20:41 3 273.11
08/25/2026 20:41 1 273.11
08/25/2026 20:41 6 273.11
08/25/2026 20:41 15 273.11
08/25/2026 20:41 7 273.11
08/25/2026 20:41 100 273.08
08/25/2026 20:41 100 273.06
08/25/2026 20:41 80 273.06
08/25/2026 20:41 20 273.06
08/25/2026 20:41 27 273.02
08/25/2026 20:41 5 273.01
08/25/2026 20:41 73 273.02
08/25/2026 20:41 41 273.01
08/25/2026 20:41 85 273.01
08/25/2026 20:41 15 273.01
08/25/2026 20:41 85 273.01
08/25/2026 20:41 15 273.00
08/25/2026 20:41 80 273.00
08/25/2026 20:41 20 273.00
08/25/2026 20:41 80 273.00
08/25/2026 20:40 65 272.97
08/25/2026 20:40 63 272.97
08/25/2026 20:39 2 272.95
08/25/2026 20:39 30 272.99
08/25/2026 20:39 86 272.99
08/25/2026 20:39 14 272.99
08/25/2026 20:39 14 273.00
08/25/2026 20:39 25 273.00
08/25/2026 20:39 5 273.00
08/25/2026 20:39 1 273.00
08/25/2026 20:39 30 273.00
08/25/2026 20:39 1 273.00
08/25/2026 20:39 86 273.00
08/25/2026 20:39 76 273.01
08/25/2026 20:39 162 273.01
08/25/2026 20:39 162 273.01
08/25/2026 20:39 5 273.01
08/25/2026 20:39 62 273.05
08/25/2026 20:38 6 273.02
08/25/2026 20:38 12 273.03
08/25/2026 20:38 5 273.05
08/25/2026 20:38 12 273.06
08/25/2026 20:38 6 273.07
08/25/2026 20:38 18 273.08
08/25/2026 20:38 100 273.09
08/25/2026 20:38 2 273.11
08/25/2026 20:38 20 273.12
08/25/2026 20:38 1 273.12
08/25/2026 20:38 20 273.14
08/25/2026 20:38 19 273.14
08/25/2026 20:38 30 273.15
08/25/2026 20:38 21 273.15
08/25/2026 20:38 7 273.15
08/25/2026 20:38 4 273.16
08/25/2026 20:38 2 273.16
08/25/2026 20:38 10 273.16
08/25/2026 20:38 12 273.16
08/25/2026 20:38 6 273.17
08/25/2026 20:37 28 273.17
08/25/2026 20:37 28 273.18
08/25/2026 20:37 1 273.17
08/25/2026 20:37 28 273.18
08/25/2026 20:37 36 273.17
08/25/2026 20:37 28 273.17
08/25/2026 20:37 4 273.18
08/25/2026 20:37 7 273.19
08/25/2026 20:37 6 273.22
08/25/2026 20:36 17 273.28
08/25/2026 20:36 12 273.24
08/25/2026 20:36 19 273.25
08/25/2026 20:36 32 273.26
08/25/2026 20:36 400 273.26
08/25/2026 20:36 7 273.26
08/25/2026 20:36 99 273.33
08/25/2026 20:36 1 273.33
08/25/2026 20:36 100 273.33
08/25/2026 20:36 74 273.32
08/25/2026 20:36 1 273.30
08/25/2026 20:36 20 273.32
08/25/2026 20:35 20 273.30
08/25/2026 20:35 3 273.30
08/25/2026 20:35 17 273.30
08/25/2026 20:35 9 273.28
08/25/2026 20:35 100 273.28
08/25/2026 20:35 1 273.28
08/25/2026 20:35 40 273.26
08/25/2026 20:35 11 273.26
08/25/2026 20:35 1 273.26
08/25/2026 20:34 2 273.36
08/25/2026 20:34 100 273.34
08/25/2026 20:34 100 273.31
08/25/2026 20:34 1 273.31
08/25/2026 20:34 44 273.31
08/25/2026 20:34 100 273.31
08/25/2026 20:34 5 273.30
08/25/2026 20:34 81 273.30
08/25/2026 20:34 13 273.30
08/25/2026 20:34 1 273.30
08/25/2026 20:34 1 273.30
08/25/2026 20:34 4 273.30
08/25/2026 20:34 10 273.30
08/25/2026 20:34 10 273.30
08/25/2026 20:34 40 273.30
08/25/2026 20:34 101 273.31
08/25/2026 20:34 56 273.31
08/25/2026 20:34 165 273.31
08/25/2026 20:34 165 273.31
08/25/2026 20:34 13 273.31
08/25/2026 20:33 100 273.32
08/25/2026 20:33 1 273.32
08/25/2026 20:33 10 273.31
08/25/2026 20:33 16 273.29
08/25/2026 20:32 10 273.285
08/25/2026 20:32 10 273.29
08/25/2026 20:32 20 273.27
08/25/2026 20:32 79 273.27
08/25/2026 20:32 1 273.27
08/25/2026 20:32 100 273.26
08/25/2026 20:31 3 273.25
08/25/2026 20:31 8 273.24
08/25/2026 20:31 40 273.24
08/25/2026 20:31 60 273.24
08/25/2026 20:31 25 273.23
08/25/2026 20:31 100 273.23
08/25/2026 20:31 100 273.22
08/25/2026 20:31 100 273.21
08/25/2026 20:31 1 273.19
08/25/2026 20:31 150 273.19
08/25/2026 20:31 5 273.17
08/25/2026 20:31 10 273.17
08/25/2026 20:31 1 273.17
08/25/2026 20:31 5 273.18
08/25/2026 20:31 166 273.18
08/25/2026 20:31 5 273.19
08/25/2026 20:31 8 273.19
08/25/2026 20:31 4 273.19
08/25/2026 20:31 1 273.19
08/25/2026 20:31 80 273.21
08/25/2026 20:31 1 273.21
08/25/2026 20:31 19 273.21
08/25/2026 20:31 17 273.21
08/25/2026 20:30 20 273.265
08/25/2026 20:30 100 273.26
08/25/2026 20:30 100 273.26
08/25/2026 20:30 100 273.26
08/25/2026 20:30 1 273.23
08/25/2026 20:30 82 273.27
08/25/2026 20:30 18 273.27
08/25/2026 20:30 100 273.27
08/25/2026 20:30 2 273.27
08/25/2026 20:30 37 273.27
08/25/2026 20:30 61 273.27
08/25/2026 20:30 59 273.27
08/25/2026 20:30 41 273.27
08/25/2026 20:30 20 273.27
08/25/2026 20:30 100 273.27
08/25/2026 20:29 50 273.29
08/25/2026 20:29 100 273.29
08/25/2026 20:29 28 273.29
08/25/2026 20:29 5 273.29
08/25/2026 20:29 95 273.29
08/25/2026 20:29 105 273.28
08/25/2026 20:29 26 273.28
08/25/2026 20:29 1 273.22
08/25/2026 20:29 5 273.22
08/25/2026 20:27 24 273.24
08/25/2026 20:27 76 273.24
08/25/2026 20:27 100 273.24
08/25/2026 20:27 85 273.24
08/25/2026 20:27 15 273.24
08/25/2026 20:27 24 273.24
08/25/2026 20:27 76 273.24
08/25/2026 20:27 16 273.24
08/25/2026 20:27 50 273.25
08/25/2026 20:27 20 273.25
08/25/2026 20:27 5 273.25
08/25/2026 20:27 60 273.32
08/25/2026 20:27 1 273.33
08/25/2026 20:27 1 273.33
08/25/2026 20:26 46 273.295
08/25/2026 20:25 64 273.30
08/25/2026 20:25 64 273.31
08/25/2026 20:25 100 273.30
08/25/2026 20:25 5 273.30
08/25/2026 20:25 199 273.30
08/25/2026 20:25 1 273.30
08/25/2026 20:25 200 273.31
08/25/2026 20:25 2 273.33
08/25/2026 20:25 16 273.33
08/25/2026 20:25 2 273.33
08/25/2026 20:24 100 273.30
08/25/2026 20:24 1 273.34
08/25/2026 20:24 6 273.32
08/25/2026 20:24 100 273.32
08/25/2026 20:24 6 273.31
08/25/2026 20:24 13 273.31
08/25/2026 20:24 93 273.31
08/25/2026 20:24 64 273.30
08/25/2026 20:24 16 273.31
08/25/2026 20:24 64 273.29
08/25/2026 20:23 38 273.26
08/25/2026 20:23 1 273.26
08/25/2026 20:23 41 273.26
08/25/2026 20:23 20 273.26
08/25/2026 20:23 100 273.26
08/25/2026 20:23 40 273.28
08/25/2026 20:23 13 273.30
08/25/2026 20:23 100 273.34
08/25/2026 20:23 10 273.34
08/25/2026 20:23 3 273.34
08/25/2026 20:23 48 273.34
08/25/2026 20:23 43 273.34
08/25/2026 20:23 9 273.34
08/25/2026 20:23 100 273.33
08/25/2026 20:23 100 273.33
08/25/2026 20:23 4 273.31
08/25/2026 20:23 16 273.31
08/25/2026 20:23 16 273.33
08/25/2026 20:22 4 273.30
08/25/2026 20:22 3 273.32
08/25/2026 20:22 1 273.29
08/25/2026 20:22 37 273.29
08/25/2026 20:22 100 273.29
08/25/2026 20:22 37 273.28
08/25/2026 20:22 1 273.28
08/25/2026 20:22 62 273.28
08/25/2026 20:22 39 273.27
08/25/2026 20:22 3 273.27
08/25/2026 20:22 59 273.26
08/25/2026 20:22 3 273.26
08/25/2026 20:22 100 273.25
08/25/2026 20:21 16 273.24
08/25/2026 20:21 7 273.21
08/25/2026 20:21 17 273.24
08/25/2026 20:21 20 273.23
08/25/2026 20:21 88 273.23
08/25/2026 20:21 27 273.23
08/25/2026 20:21 10 273.20
08/25/2026 20:21 8 273.19
08/25/2026 20:21 92 273.19
08/25/2026 20:21 42 273.19
08/25/2026 20:21 100 273.18
08/25/2026 20:21 4 273.17
08/25/2026 20:21 21 273.16
08/25/2026 20:21 6 273.16
08/25/2026 20:21 4 273.21
08/25/2026 20:21 6 273.21
08/25/2026 20:21 11 273.21
08/25/2026 20:21 20 273.23
08/25/2026 20:21 14 273.25
08/25/2026 20:21 20 273.25
08/25/2026 20:21 20 273.25
08/25/2026 20:21 4 273.28
08/25/2026 20:21 20 273.28
08/25/2026 20:20 3 273.26
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 1 273.27
08/25/2026 20:20 1 273.27
08/25/2026 20:20 1 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 20 273.27
08/25/2026 20:20 1 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 3 273.27
08/25/2026 20:20 1 273.32
08/25/2026 20:20 10 273.32
08/25/2026 20:20 1 273.31
08/25/2026 20:20 5 273.27
08/25/2026 20:20 25 273.30
08/25/2026 20:20 100 273.30
08/25/2026 20:20 4 273.30
08/25/2026 20:20 3 273.31
08/25/2026 20:20 2 273.31
08/25/2026 20:20 4 273.33
08/25/2026 20:20 90 273.34
08/25/2026 20:20 110 273.34
08/25/2026 20:20 100 273.34
08/25/2026 20:20 5 273.34
08/25/2026 20:20 5 273.34
08/25/2026 20:20 100 273.35
08/25/2026 20:20 24 273.35
08/25/2026 20:20 5 273.35
08/25/2026 20:20 12 273.35
08/25/2026 20:20 1 273.35
08/25/2026 20:20 70 273.35
08/25/2026 20:20 17 273.35
08/25/2026 20:19 70 273.45
08/25/2026 20:19 100 273.46
08/25/2026 20:19 16 273.48
08/25/2026 20:19 54 273.46
08/25/2026 20:19 100 273.45
08/25/2026 20:19 79 273.45
08/25/2026 20:19 21 273.45
08/25/2026 20:18 10 273.39
08/25/2026 20:17 100 273.42
08/25/2026 20:17 1 273.40
08/25/2026 20:17 2 273.46
08/25/2026 20:17 1 273.44
08/25/2026 20:17 14 273.44
08/25/2026 20:16 20 273.42
08/25/2026 20:16 10 273.46
08/25/2026 20:16 1 273.44
08/25/2026 20:16 28 273.41
08/25/2026 20:15 20 273.43
08/25/2026 20:15 40 273.43
08/25/2026 20:15 14 273.44
08/25/2026 20:15 1 273.44
08/25/2026 20:15 5 273.44
08/25/2026 20:15 20 273.45
08/25/2026 20:15 10 273.46
08/25/2026 20:15 1 273.48
08/25/2026 20:15 1 273.49
08/25/2026 20:15 280 273.48
08/25/2026 20:15 4 273.47
08/25/2026 20:15 10 273.47
08/25/2026 20:15 275 273.47
08/25/2026 20:15 20 273.47
08/25/2026 20:14 5 273.47
08/25/2026 20:14 20 273.48
08/25/2026 20:14 195 273.47
08/25/2026 20:14 105 273.47
08/25/2026 20:14 100 273.44
08/25/2026 20:14 45 273.43
08/25/2026 20:14 70 273.43
08/25/2026 20:14 85 273.43
08/25/2026 20:14 10 273.42
08/25/2026 20:14 6 273.42
08/25/2026 20:13 1 273.39
08/25/2026 20:13 10 273.39
08/25/2026 20:13 15 273.39
08/25/2026 20:13 20 273.39
08/25/2026 20:13 300 273.39
08/25/2026 20:13 139 273.38
08/25/2026 20:13 137 273.38
08/25/2026 20:13 12 273.33
08/25/2026 20:13 6 273.33
08/25/2026 20:13 86 273.34
08/25/2026 20:13 3 273.35
08/25/2026 20:13 100 273.35
08/25/2026 20:13 63 273.37
08/25/2026 20:12 3 273.38
08/25/2026 20:12 1 273.38
08/25/2026 20:12 49 273.38
08/25/2026 20:12 5 273.38
08/25/2026 20:12 3 273.41
08/25/2026 20:12 1 273.41
08/25/2026 20:11 68 273.43
08/25/2026 20:11 28 273.43
08/25/2026 20:11 4 273.43
08/25/2026 20:11 28 273.43
08/25/2026 20:11 72 273.43
08/25/2026 20:11 28 273.43
08/25/2026 20:11 41 273.45
08/25/2026 20:11 18 273.45
08/25/2026 20:11 100 273.45
08/25/2026 20:11 98 273.45
08/25/2026 20:11 100 273.45
08/25/2026 20:11 43 273.45
08/25/2026 20:11 100 273.45
08/25/2026 20:11 17 273.45
08/25/2026 20:11 1 273.45
08/25/2026 20:11 37 273.46
08/25/2026 20:11 23 273.46
08/25/2026 20:11 1 273.46
08/25/2026 20:11 139 273.46
08/25/2026 20:11 20 273.46
08/25/2026 20:11 40 273.46
08/25/2026 20:11 20 273.47
08/25/2026 20:11 100 273.49
08/25/2026 20:11 10 273.49
08/25/2026 20:11 50 273.49
08/25/2026 20:11 20 273.49
08/25/2026 20:11 52 273.49
08/25/2026 20:11 48 273.49
08/25/2026 20:11 100 273.48
08/25/2026 20:11 132 273.48
08/25/2026 20:10 42 273.465
08/25/2026 20:10 29 273.44
08/25/2026 20:09 30 273.48
08/25/2026 20:09 14 273.48
08/25/2026 20:09 1 273.48
08/25/2026 20:09 5 273.47
08/25/2026 20:09 34 273.47
08/25/2026 20:09 5 273.47
08/25/2026 20:08 2 273.51
08/25/2026 20:08 10 273.48
08/25/2026 20:08 3 273.49
08/25/2026 20:08 1 273.49
08/25/2026 20:08 1 273.49
08/25/2026 20:08 13 273.48
08/25/2026 20:08 83 273.48
08/25/2026 20:08 4 273.48
08/25/2026 20:08 4 273.48
08/25/2026 20:08 4 273.48
08/25/2026 20:08 34 273.48
08/25/2026 20:07 1 273.43
08/25/2026 20:06 19 273.46
08/25/2026 20:06 81 273.46
08/25/2026 20:06 19 273.46
08/25/2026 20:06 100 273.46
08/25/2026 20:06 1 273.51
08/25/2026 20:06 13 273.51
08/25/2026 20:06 100 273.51
08/25/2026 20:06 37 273.50
08/25/2026 20:06 100 273.50
08/25/2026 20:06 36 273.50
08/25/2026 20:06 12 273.50
08/25/2026 20:06 102 273.50
08/25/2026 20:06 23 273.50
08/25/2026 20:06 12 273.50
08/25/2026 20:06 20 273.51
08/25/2026 20:06 25 273.50
08/25/2026 20:06 100 273.50
08/25/2026 20:06 75 273.50
08/25/2026 20:06 100 273.50
08/25/2026 20:06 100 273.50
08/25/2026 20:06 75 273.50
08/25/2026 20:06 1 273.50
08/25/2026 20:06 24 273.50
08/25/2026 20:06 76 273.51
08/25/2026 20:06 14 273.54
08/25/2026 20:05 25 273.50
08/25/2026 20:05 45 273.50
08/25/2026 20:05 4 273.50
08/25/2026 20:05 25 273.50
08/25/2026 20:05 1 273.49
08/25/2026 20:05 2 273.48
08/25/2026 20:05 1 273.48
08/25/2026 20:05 6 273.47
08/25/2026 20:05 14 273.47
08/25/2026 20:05 70 273.46
08/25/2026 20:05 2 273.46
08/25/2026 20:04 2 273.44
08/25/2026 20:04 1 273.41
08/25/2026 20:04 1 273.41
08/25/2026 20:04 1 273.40
08/25/2026 20:04 34 273.39
08/25/2026 20:04 66 273.39
08/25/2026 20:04 34 273.38
08/25/2026 20:04 66 273.38
08/25/2026 20:04 34 273.38
08/25/2026 20:04 100 273.38
08/25/2026 20:03 9 273.25
08/25/2026 20:03 9 273.25
08/25/2026 20:03 1 273.25
08/25/2026 20:03 17 273.25
08/25/2026 20:03 5 273.25
08/25/2026 20:03 44 273.25
08/25/2026 20:03 22 273.25
08/25/2026 20:03 31 273.25
08/25/2026 20:02 5 273.31
08/25/2026 20:02 78 273.37
08/25/2026 20:02 22 273.37
08/25/2026 20:02 100 273.36
08/25/2026 20:01 27 273.29
08/25/2026 20:01 200 273.29
08/25/2026 20:01 73 273.29
08/25/2026 20:01 200 273.29
08/25/2026 20:01 17 273.29
08/25/2026 20:01 100 273.29
08/25/2026 20:01 65 273.30
08/25/2026 20:01 8 273.30
08/25/2026 20:01 24 273.31
08/25/2026 20:01 20 273.31
08/25/2026 20:01 456 273.31
08/25/2026 20:01 74 273.36
08/25/2026 20:01 26 273.36
08/25/2026 20:01 17 273.36
08/25/2026 20:01 100 273.35
08/25/2026 20:01 50 273.34
08/25/2026 20:01 12 273.34
08/25/2026 20:01 45 273.34
08/25/2026 20:01 137 273.33
08/25/2026 20:01 111 273.34
08/25/2026 20:01 44 273.34
08/25/2026 20:01 82 273.33
08/25/2026 20:01 55 273.33
08/25/2026 20:00 73 273.30
08/25/2026 20:00 6 273.30
08/25/2026 20:00 8 273.31
08/25/2026 20:00 31 273.32
08/25/2026 20:00 32 273.32
08/25/2026 20:00 32 273.32
08/25/2026 20:00 98 273.27
08/25/2026 20:00 2 273.27
08/25/2026 20:00 69 273.25
08/25/2026 20:00 1 273.25
08/25/2026 20:00 30 273.25
08/25/2026 19:59 9 273.18
08/25/2026 19:59 3 273.18
08/25/2026 19:59 1 273.14
08/25/2026 19:58 1 273.07
08/25/2026 19:57 63 273.10
08/25/2026 19:57 1 273.11
08/25/2026 19:57 100 273.11
08/25/2026 19:57 6 273.15
08/25/2026 19:57 32 273.12
08/25/2026 19:57 50 273.12
08/25/2026 19:57 20 273.12
08/25/2026 19:57 10 273.12
08/25/2026 19:57 10 273.08
08/25/2026 19:56 2 273.02
08/25/2026 19:56 18 273.02
08/25/2026 19:56 6 273.02
08/25/2026 19:56 3 273.03
08/25/2026 19:56 17 273.04
08/25/2026 19:56 2 273.11
08/25/2026 19:56 1 273.11
08/25/2026 19:55 200 273.21
08/25/2026 19:55 8 273.23
08/25/2026 19:55 5 273.23
08/25/2026 19:55 10 273.28
08/25/2026 19:55 200 273.27
08/25/2026 19:55 100 273.25
08/25/2026 19:55 5 273.25
08/25/2026 19:55 60 273.26
08/25/2026 19:55 40 273.26
08/25/2026 19:55 200 273.27
08/25/2026 19:55 200 273.27
08/25/2026 19:55 100 273.27
08/25/2026 19:54 100 273.24
08/25/2026 19:53 42 273.27
08/25/2026 19:53 4 273.27
08/25/2026 19:53 5 273.27
08/25/2026 19:53 51 273.28
08/25/2026 19:53 1 273.35
08/25/2026 19:53 39 273.35
08/25/2026 19:53 1 273.35
08/25/2026 19:53 10 273.31
08/25/2026 19:53 10 273.35
08/25/2026 19:53 100 273.34
08/25/2026 19:53 2 273.34
08/25/2026 19:53 12 273.32
08/25/2026 19:53 4 273.31
08/25/2026 19:53 14 273.30
08/25/2026 19:52 5 273.28
08/25/2026 19:52 89 273.28
08/25/2026 19:52 6 273.29
08/25/2026 19:52 10 273.28
08/25/2026 19:52 39 273.27
08/25/2026 19:52 1 273.18
08/25/2026 19:52 38 273.17
08/25/2026 19:52 6 273.17
08/25/2026 19:52 3 273.17
08/25/2026 19:52 1 273.17
08/25/2026 19:52 2 273.17
08/25/2026 19:52 1 273.17
08/25/2026 19:52 100 273.17
08/25/2026 19:52 52 273.17
08/25/2026 19:52 2 273.14
08/25/2026 19:52 5 273.10
08/25/2026 19:52 5 273.10
08/25/2026 19:52 1 273.10
08/25/2026 19:52 98 273.10
08/25/2026 19:51 2 273.10
08/25/2026 19:51 5 273.05
08/25/2026 19:51 2 273.05
08/25/2026 19:50 1 273.05
08/25/2026 19:50 5 273.05
08/25/2026 19:50 68 273.05
08/25/2026 19:50 5 273.04
08/25/2026 19:50 11 273.06
08/25/2026 19:49 100 273.00
08/25/2026 19:49 8 273.00
08/25/2026 19:49 6 273.00
08/25/2026 19:49 1 272.98
08/25/2026 19:49 52 272.96
08/25/2026 19:49 48 272.96
08/25/2026 19:49 400 272.95
08/25/2026 19:49 48 272.94
08/25/2026 19:49 11 272.93
08/25/2026 19:49 1 272.91
08/25/2026 19:49 100 272.82
08/25/2026 19:49 50 272.79
08/25/2026 19:49 2 272.78
08/25/2026 19:49 10 272.78
08/25/2026 19:49 2 272.78
08/25/2026 19:49 2 272.78
08/25/2026 19:49 1 272.77
08/25/2026 19:49 34 272.77
08/25/2026 19:49 2 272.75
08/25/2026 19:49 6 272.77
08/25/2026 19:49 24 272.77
08/25/2026 19:49 2 272.77
08/25/2026 19:48 2 272.80
08/25/2026 19:48 5 272.815
08/25/2026 19:48 5 272.85
08/25/2026 19:48 8 272.85
08/25/2026 19:48 8 272.85
08/25/2026 19:47 63 272.86
08/25/2026 19:47 200 272.87
08/25/2026 19:46 45 272.88
08/25/2026 19:46 21 272.88
08/25/2026 19:45 63 272.97
08/25/2026 19:45 6 272.87
08/25/2026 19:44 5 272.88
08/25/2026 19:44 50 272.89
08/25/2026 19:44 19 272.89
08/25/2026 19:44 23 272.94
08/25/2026 19:44 52 272.95
08/25/2026 19:44 48 272.95
08/25/2026 19:44 12 272.95
08/25/2026 19:44 36 272.95
08/25/2026 19:43 10 272.99
08/25/2026 19:42 20 273.01
08/25/2026 19:42 8 273.02
08/25/2026 19:42 3 273.09
08/25/2026 19:42 1 273.09
08/25/2026 19:42 10 273.09
08/25/2026 19:42 100 273.08
08/25/2026 19:42 1 273.09
08/25/2026 19:42 100 273.08
08/25/2026 19:42 30 273.06
08/25/2026 19:42 20 273.04
08/25/2026 19:42 100 273.04
08/25/2026 19:42 95 273.03
08/25/2026 19:42 5 273.03
08/25/2026 19:41 5 273.03
08/25/2026 19:41 1 273.03
08/25/2026 19:41 10 273.03
08/25/2026 19:41 1 273.03
08/25/2026 19:41 2 273.02
08/25/2026 19:41 50 273.00
08/25/2026 19:41 100 273.00
08/25/2026 19:41 25 273.00
08/25/2026 19:41 80 272.98
08/25/2026 19:41 20 272.98
08/25/2026 19:41 10 272.97
08/25/2026 19:41 100 272.97
08/25/2026 19:41 140 272.96
08/25/2026 19:41 6 272.91
08/25/2026 19:41 20 272.92
08/25/2026 19:41 13 272.94
08/25/2026 19:40 17 272.95
08/25/2026 19:40 5 272.96
08/25/2026 19:40 5 272.96
08/25/2026 19:40 100 272.96
08/25/2026 19:40 5 272.96
08/25/2026 19:40 9 272.99
08/25/2026 19:40 1 272.99
08/25/2026 19:40 30 272.96
08/25/2026 19:40 1 272.96
08/25/2026 19:40 27 272.96
08/25/2026 19:40 73 272.96
08/25/2026 19:40 10 272.96
08/25/2026 19:40 35 272.95
08/25/2026 19:40 15 272.95
08/25/2026 19:40 6 272.91
08/25/2026 19:39 6 272.95
08/25/2026 19:39 7 272.93
08/25/2026 19:39 13 272.92
08/25/2026 19:39 6 272.92
08/25/2026 19:39 20 272.91
08/25/2026 19:38 20 272.87
08/25/2026 19:38 10 272.86
08/25/2026 19:38 90 272.86
08/25/2026 19:38 123 272.85
08/25/2026 19:38 1 272.83
08/25/2026 19:38 12 272.83
08/25/2026 19:38 100 272.81
08/25/2026 19:38 16 272.80
08/25/2026 19:38 100 272.80
08/25/2026 19:38 94 272.80
08/25/2026 19:38 6 272.80
08/25/2026 19:38 9 272.79
08/25/2026 19:38 2 272.79
08/25/2026 19:38 89 272.79
08/25/2026 19:38 20 272.79
08/25/2026 19:38 50 272.79
08/25/2026 19:38 11 272.78
08/25/2026 19:38 1 272.78
08/25/2026 19:38 21 272.78
08/25/2026 19:38 10 272.78
08/25/2026 19:38 10 272.74
08/25/2026 19:38 27 272.73
08/25/2026 19:38 63 272.73
08/25/2026 19:38 10 272.73
08/25/2026 19:38 24 272.68
08/25/2026 19:38 1 272.69
08/25/2026 19:38 54 272.73
08/25/2026 19:38 1 272.73
08/25/2026 19:38 45 272.73
08/25/2026 19:38 1 272.73
08/25/2026 19:37 8 272.80
08/25/2026 19:37 8 272.80
08/25/2026 19:36 3 272.76
08/25/2026 19:36 7 272.76
08/25/2026 19:36 50 272.79
08/25/2026 19:36 100 272.79
08/25/2026 19:36 50 272.79
08/25/2026 19:36 100 272.79
08/25/2026 19:36 8 272.79
08/25/2026 19:36 100 272.79
08/25/2026 19:36 100 272.80
08/25/2026 19:36 100 272.80
08/25/2026 19:36 56 272.80
08/25/2026 19:36 44 272.80
08/25/2026 19:36 56 272.80
08/25/2026 19:36 1 272.80
08/25/2026 19:36 43 272.80
08/25/2026 19:36 56 272.80
08/25/2026 19:36 44 272.80
08/25/2026 19:36 56 272.81
08/25/2026 19:36 86 272.81
08/25/2026 19:36 1 272.81
08/25/2026 19:36 100 272.81
08/25/2026 19:36 94 272.81
08/25/2026 19:36 63 272.81
08/25/2026 19:36 20 272.85
08/25/2026 19:36 1 272.85
08/25/2026 19:36 1 272.86
08/25/2026 19:36 22 272.88
08/25/2026 19:36 1 272.88
08/25/2026 19:36 77 272.88
08/25/2026 19:36 23 272.87
08/25/2026 19:36 100 272.87
08/25/2026 19:36 2 272.87
08/25/2026 19:35 1 272.87
08/25/2026 19:35 59 272.87
08/25/2026 19:35 35 272.87
08/25/2026 19:35 38 272.87
08/25/2026 19:35 78 272.79
08/25/2026 19:35 22 272.79
08/25/2026 19:35 166 272.81
08/25/2026 19:35 100 272.80
08/25/2026 19:35 5 272.835
08/25/2026 19:35 6 272.81
08/25/2026 19:35 100 272.84
08/25/2026 19:35 100 272.84
08/25/2026 19:35 12 272.82
08/25/2026 19:35 100 272.82
08/25/2026 19:33 1 272.77
08/25/2026 19:33 20 272.76
08/25/2026 19:33 100 272.76
08/25/2026 19:33 48 272.73
08/25/2026 19:33 52 272.73
08/25/2026 19:33 100 272.72
08/25/2026 19:33 11 272.69
08/25/2026 19:32 93 272.71
08/25/2026 19:32 7 272.71
08/25/2026 19:32 17 272.70
08/25/2026 19:32 17 272.69
08/25/2026 19:32 56 272.75
08/25/2026 19:32 44 272.75
08/25/2026 19:32 56 272.75
08/25/2026 19:32 85 272.75
08/25/2026 19:32 15 272.75
08/25/2026 19:32 69 272.75
08/25/2026 19:32 16 272.75
08/25/2026 19:32 84 272.75
08/25/2026 19:32 16 272.75
08/25/2026 19:32 44 272.75
08/25/2026 19:32 100 272.75
08/25/2026 19:32 6 272.73
08/25/2026 19:31 20 272.69
08/25/2026 19:31 20 272.71
08/25/2026 19:30 90 272.77
08/25/2026 19:30 200 272.77
08/25/2026 19:30 92 272.77
08/25/2026 19:30 18 272.77
08/25/2026 19:30 20 272.78
08/25/2026 19:30 100 272.78
08/25/2026 19:30 200 272.80
08/25/2026 19:30 30 272.84
08/25/2026 19:29 6 272.82
08/25/2026 19:29 1 272.81
08/25/2026 19:29 9 272.81
08/25/2026 19:29 100 272.80
08/25/2026 19:29 1 272.76
08/25/2026 19:29 29 272.78
08/25/2026 19:28 96 272.77
08/25/2026 19:28 4 272.77
08/25/2026 19:28 100 272.77
08/25/2026 19:28 50 272.77
08/25/2026 19:28 24 272.76
08/25/2026 19:28 40 272.76
08/25/2026 19:28 32 272.76
08/25/2026 19:28 68 272.76
08/25/2026 19:28 25 272.75
08/25/2026 19:28 18 272.75
08/25/2026 19:26 12 272.76
08/25/2026 19:26 1 272.76
08/25/2026 19:26 1 272.76
08/25/2026 19:26 23 272.76
08/25/2026 19:26 2 272.78
08/25/2026 19:26 100 272.80
08/25/2026 19:26 14 272.82
08/25/2026 19:26 300 272.82
08/25/2026 19:25 38 272.84
08/25/2026 19:25 62 272.84
08/25/2026 19:25 38 272.84
08/25/2026 19:25 62 272.84
08/25/2026 19:25 38 272.84
08/25/2026 19:25 62 272.84
08/25/2026 19:25 38 272.84
08/25/2026 19:25 62 272.84
08/25/2026 19:25 100 272.86
08/25/2026 19:25 100 272.87
08/25/2026 19:25 100 272.88
08/25/2026 19:25 5 272.92
08/25/2026 19:25 2 272.92
08/25/2026 19:25 6 272.92
08/25/2026 19:25 94 272.92
08/25/2026 19:25 6 272.92
08/25/2026 19:25 94 272.92
08/25/2026 19:25 67 272.92
08/25/2026 19:25 33 272.92
08/25/2026 19:25 67 272.92
08/25/2026 19:25 33 272.92
08/25/2026 19:25 20 272.92
08/25/2026 19:25 100 272.92
08/25/2026 19:25 47 272.92
08/25/2026 19:25 53 272.92
08/25/2026 19:25 125 272.91
08/25/2026 19:25 5 272.91
08/25/2026 19:25 8 272.90
08/25/2026 19:25 8 272.90
08/25/2026 19:25 36 272.89
08/25/2026 19:25 10 272.89
08/25/2026 19:25 10 272.90
08/25/2026 19:25 5 272.90
08/25/2026 19:25 6 272.86
08/25/2026 19:24 10 272.87
08/25/2026 19:24 60 272.95
08/25/2026 19:24 40 272.95
08/25/2026 19:24 1 272.92
08/25/2026 19:24 6 272.88
08/25/2026 19:24 6 272.87
08/25/2026 19:24 6 272.87
08/25/2026 19:24 6 272.87
08/25/2026 19:24 6 272.87
08/25/2026 19:24 6 272.87
08/25/2026 19:24 6 272.87
08/25/2026 19:24 6 272.87
08/25/2026 19:24 6 272.87
08/25/2026 19:24 6 272.87
08/25/2026 19:23 1 272.89
08/25/2026 19:23 100 272.89
08/25/2026 19:23 5 272.90
08/25/2026 19:23 6 272.94
08/25/2026 19:23 13 272.97
08/25/2026 19:23 10 272.98
08/25/2026 19:23 8 272.98
08/25/2026 19:23 15 273.00
08/25/2026 19:23 5 273.00
08/25/2026 19:23 20 273.00
08/25/2026 19:23 20 273.01
08/25/2026 19:23 1 273.025
08/25/2026 19:23 34 273.02
08/25/2026 19:23 11 273.02
08/25/2026 19:23 55 273.02
08/25/2026 19:23 5 273.02
08/25/2026 19:23 20 273.03
08/25/2026 19:23 22 273.03
08/25/2026 19:23 3 273.03
08/25/2026 19:23 100 273.04
08/25/2026 19:23 19 273.06
08/25/2026 19:23 6 273.09
08/25/2026 19:23 1 273.09
08/25/2026 19:23 1 273.09
08/25/2026 19:23 73 273.09
08/25/2026 19:23 3 273.09
08/25/2026 19:23 10 273.08
08/25/2026 19:23 114 273.08
08/25/2026 19:22 7 273.08
08/25/2026 19:22 80 273.08
08/25/2026 19:22 20 273.08
08/25/2026 19:22 80 273.07
08/25/2026 19:22 20 273.07
08/25/2026 19:22 73 273.04
08/25/2026 19:22 1 273.02
08/25/2026 19:21 1 273.02
08/25/2026 19:21 60 273.04
08/25/2026 19:21 26 273.02
08/25/2026 19:21 82 273.02
08/25/2026 19:21 1 273.02
08/25/2026 19:21 17 273.02
08/25/2026 19:21 8 273.02
08/25/2026 19:21 75 273.03
08/25/2026 19:21 108 273.03
08/25/2026 19:21 108 273.03
08/25/2026 19:21 100 273.03
08/25/2026 19:21 1 273.03
08/25/2026 19:21 108 273.03
08/25/2026 19:21 5 273.08
08/25/2026 19:20 1 273.09
08/25/2026 19:20 29 273.09
08/25/2026 19:20 11 273.04
08/25/2026 19:20 33 273.09
08/25/2026 19:20 17 273.09
08/25/2026 19:20 100 273.09
08/25/2026 19:20 13 273.07
08/25/2026 19:20 100 273.06
08/25/2026 19:18 96 273.02
08/25/2026 19:18 19 273.05
08/25/2026 19:18 6 273.05
08/25/2026 19:17 1 273.09
08/25/2026 19:17 100 273.08
08/25/2026 19:16 100 273.15
08/25/2026 19:16 4 273.16
08/25/2026 19:16 1 273.20
08/25/2026 19:16 50 273.19
08/25/2026 19:16 100 273.19
08/25/2026 19:16 100 273.19
08/25/2026 19:16 7 273.19
08/25/2026 19:16 12 273.18
08/25/2026 19:16 1 273.145
08/25/2026 19:16 100 273.145
08/25/2026 19:16 100 273.15
08/25/2026 19:16 100 273.15
08/25/2026 19:16 100 273.14
08/25/2026 19:16 100 273.14
08/25/2026 19:16 100 273.14
08/25/2026 19:16 100 273.14
08/25/2026 19:16 1 273.13
08/25/2026 19:16 53 273.13
08/25/2026 19:16 38 273.13
08/25/2026 19:16 98 273.13
08/25/2026 19:16 2 273.13
08/25/2026 19:16 1 273.13
08/25/2026 19:15 4 273.105
08/25/2026 19:15 89 273.13
08/25/2026 19:15 20 273.09
08/25/2026 19:15 1 273.09
08/25/2026 19:15 44 273.08
08/25/2026 19:15 21 273.08
08/25/2026 19:15 21 273.08
08/25/2026 19:15 21 273.08
08/25/2026 19:15 21 273.08
08/25/2026 19:15 4 273.08
08/25/2026 19:15 1 273.08
08/25/2026 19:14 100 273.05
08/25/2026 19:14 100 273.05
08/25/2026 19:14 15 273.05
08/25/2026 19:14 1 273.07
08/25/2026 19:13 4 273.12
08/25/2026 19:13 100 273.12
08/25/2026 19:13 46 273.06
08/25/2026 19:13 42 273.06
08/25/2026 19:13 12 273.06
08/25/2026 19:13 19 273.00
08/25/2026 19:13 100 273.01
08/25/2026 19:13 1 273.02
08/25/2026 19:13 80 273.02
08/25/2026 19:13 200 273.02
08/25/2026 19:12 100 273.05
08/25/2026 19:11 1 273.11
08/25/2026 19:11 6 273.11
08/25/2026 19:11 30 273.11
08/25/2026 19:11 16 273.12
08/25/2026 19:11 20 273.12
08/25/2026 19:11 5 273.15
08/25/2026 19:11 1 273.14
08/25/2026 19:11 2 273.13
08/25/2026 19:11 1 273.10
08/25/2026 19:11 4 273.03
08/25/2026 19:11 1 273.10
08/25/2026 19:11 30 273.10
08/25/2026 19:11 1 273.10
08/25/2026 19:11 1 273.10
08/25/2026 19:11 2 273.10
08/25/2026 19:11 100 273.02
08/25/2026 19:11 20 273.00
08/25/2026 19:11 1 273.00
08/25/2026 19:11 1 272.99
08/25/2026 19:11 99 272.99
08/25/2026 19:11 27 272.98
08/25/2026 19:11 21 272.98
08/25/2026 19:11 82 272.98
08/25/2026 19:11 11 272.98
08/25/2026 19:11 7 272.98
08/25/2026 19:11 95 272.98
08/25/2026 19:10 18 272.84
08/25/2026 19:09 100 272.92
08/25/2026 19:09 35 272.89
08/25/2026 19:09 15 272.89
08/25/2026 19:09 15 272.89
08/25/2026 19:09 35 272.90
08/25/2026 19:09 65 272.90
08/25/2026 19:09 100 272.96
08/25/2026 19:09 1 272.96
08/25/2026 19:09 40 272.96
08/25/2026 19:08 100 272.95
08/25/2026 19:08 19 272.91
08/25/2026 19:08 2 272.93
08/25/2026 19:08 78 272.91
08/25/2026 19:08 22 272.91
08/25/2026 19:08 271 272.90
08/25/2026 19:08 60 272.90
08/25/2026 19:08 69 272.90
08/25/2026 19:08 32 272.88
08/25/2026 19:08 20 272.87
08/25/2026 19:08 1 272.86
08/25/2026 19:08 3 272.85
08/25/2026 19:08 4 272.85
08/25/2026 19:07 5 272.79
08/25/2026 19:07 1 272.85
08/25/2026 19:07 100 272.83
08/25/2026 19:07 24 272.81
08/25/2026 19:07 76 272.81
08/25/2026 19:07 6 272.81
08/25/2026 19:07 4 272.81
08/25/2026 19:07 100 272.81
08/25/2026 19:07 39 272.81
08/25/2026 19:07 5 272.81
08/25/2026 19:07 5 272.81
08/25/2026 19:07 11 272.81
08/25/2026 19:07 1 272.81
08/25/2026 19:07 3 272.81
08/25/2026 19:07 100 272.81
08/25/2026 19:07 100 272.81
08/25/2026 19:07 2 272.81
08/25/2026 19:07 100 272.80
08/25/2026 19:07 100 272.79
08/25/2026 19:07 11 272.77
08/25/2026 19:07 6 272.76
08/25/2026 19:06 10 272.73
08/25/2026 19:06 60 272.73
08/25/2026 19:06 20 272.74
08/25/2026 19:06 47 272.73
08/25/2026 19:06 53 272.73
08/25/2026 19:06 47 272.73
08/25/2026 19:06 53 272.73
08/25/2026 19:06 100 272.72
08/25/2026 19:06 50 272.72
08/25/2026 19:05 5 272.69
08/25/2026 19:05 5 272.70
08/25/2026 19:05 8 272.70
08/25/2026 19:05 5 272.70
08/25/2026 19:05 5 272.75
08/25/2026 19:04 5 272.76
08/25/2026 19:04 1 272.81
08/25/2026 19:04 26 272.81
08/25/2026 19:04 4 272.81
08/25/2026 19:04 100 272.79
08/25/2026 19:02 100 272.76
08/25/2026 19:02 1 272.81
08/25/2026 19:02 5 272.83
08/25/2026 19:02 7 272.78
08/25/2026 19:02 1 272.82
08/25/2026 19:01 5 272.86
08/25/2026 19:01 11 272.84
08/25/2026 19:01 24 272.86
08/25/2026 19:01 4 272.92
08/25/2026 19:01 3 272.97
08/25/2026 19:01 100 272.97
08/25/2026 19:01 1 272.97
08/25/2026 19:01 100 272.97
08/25/2026 19:01 100 272.96
08/25/2026 19:01 100 272.96
08/25/2026 19:01 82 272.96
08/25/2026 19:01 18 272.96
08/25/2026 19:00 120 272.93
08/25/2026 19:00 16 272.91
08/25/2026 18:59 200 272.91
08/25/2026 18:59 63 272.94
08/25/2026 18:59 4 272.93
08/25/2026 18:59 10 272.94
08/25/2026 18:59 3 272.94
08/25/2026 18:59 100 272.94
08/25/2026 18:59 1 272.94
08/25/2026 18:59 96 272.94
08/25/2026 18:59 104 272.93
08/25/2026 18:59 10 272.92
08/25/2026 18:58 9 272.84
08/25/2026 18:58 72 272.90
08/25/2026 18:58 28 272.90
08/25/2026 18:58 9 272.90
08/25/2026 18:58 3 272.91
08/25/2026 18:57 100 272.935
08/25/2026 18:57 3 272.97
08/25/2026 18:57 11 272.97
08/25/2026 18:57 10 272.95
08/25/2026 18:57 100 272.95
08/25/2026 18:57 18 272.94
08/25/2026 18:57 36 272.94
08/25/2026 18:57 13 272.94
08/25/2026 18:57 12 272.94
08/25/2026 18:57 13 272.905
08/25/2026 18:56 6 272.94
08/25/2026 18:56 18 272.94
08/25/2026 18:56 53 272.905
08/25/2026 18:56 10 272.94
08/25/2026 18:56 45 272.94
08/25/2026 18:56 19 272.94
08/25/2026 18:56 1 272.94
08/25/2026 18:56 136 272.94
08/25/2026 18:56 3 272.93
08/25/2026 18:56 100 272.89
08/25/2026 18:56 50 272.91
08/25/2026 18:56 100 272.91
08/25/2026 18:56 13 272.80
08/25/2026 18:55 50 272.80
08/25/2026 18:55 1 272.81
08/25/2026 18:55 2 272.79
08/25/2026 18:55 5 272.79
08/25/2026 18:55 1 272.80
08/25/2026 18:55 1 272.81
08/25/2026 18:55 200 272.83
08/25/2026 18:55 20 272.85
08/25/2026 18:54 200 272.88
08/25/2026 18:53 1 272.81
08/25/2026 18:53 10 272.84
08/25/2026 18:53 97 272.84
08/25/2026 18:53 3 272.84
08/25/2026 18:53 5 272.90
08/25/2026 18:52 27 272.87
08/25/2026 18:52 30 272.78
08/25/2026 18:52 20 272.79
08/25/2026 18:52 55 272.82
08/25/2026 18:52 83 272.80
08/25/2026 18:52 83 272.81
08/25/2026 18:51 100 272.84
08/25/2026 18:51 101 272.84
08/25/2026 18:51 4 272.93
08/25/2026 18:51 1 272.92
08/25/2026 18:51 3 272.90
08/25/2026 18:51 500 272.89
08/25/2026 18:51 100 272.88
08/25/2026 18:51 100 272.81
08/25/2026 18:51 3 272.82
08/25/2026 18:51 12 272.82
08/25/2026 18:50 6 272.83
08/25/2026 18:50 3 272.83
08/25/2026 18:50 3 272.83
08/25/2026 18:50 100 272.88
08/25/2026 18:50 4 272.93
08/25/2026 18:49 4 272.92
08/25/2026 18:49 100 272.91
08/25/2026 18:49 97 272.93
08/25/2026 18:49 3 272.93
08/25/2026 18:49 10 272.92
08/25/2026 18:49 36 272.89
08/25/2026 18:49 24 272.89
08/25/2026 18:49 6 272.89
08/25/2026 18:49 10 272.88
08/25/2026 18:49 39 272.86
08/25/2026 18:49 1 272.82
08/25/2026 18:48 70 272.86
08/25/2026 18:48 130 272.85
08/25/2026 18:48 10 272.84
08/25/2026 18:48 100 272.84
08/25/2026 18:48 8 272.85
08/25/2026 18:48 69 272.86
08/25/2026 18:48 100 272.86
08/25/2026 18:48 100 272.86
08/25/2026 18:48 31 272.86
08/25/2026 18:48 100 272.86
08/25/2026 18:48 86 272.86
08/25/2026 18:48 14 272.86
08/25/2026 18:48 17 272.86
08/25/2026 18:48 39 272.87
08/25/2026 18:48 9 272.87
08/25/2026 18:48 11 272.87
08/25/2026 18:48 4 272.87
08/25/2026 18:48 55 272.87
08/25/2026 18:48 63 272.87
08/25/2026 18:48 15 272.87
08/25/2026 18:48 6 272.88
08/25/2026 18:47 1 272.87
08/25/2026 18:47 5 272.87
08/25/2026 18:47 4 272.88
08/25/2026 18:46 1 272.92
08/25/2026 18:46 11 272.90
08/25/2026 18:46 7 272.94
08/25/2026 18:46 4 272.96
08/25/2026 18:46 5 272.96
08/25/2026 18:46 10 272.98
08/25/2026 18:46 100 273.01
08/25/2026 18:46 1 272.99
08/25/2026 18:46 100 273.03
08/25/2026 18:46 20 273.01
08/25/2026 18:46 20 273.01
08/25/2026 18:46 91 273.04
08/25/2026 18:46 9 273.04
08/25/2026 18:45 1 273.12
08/25/2026 18:45 1 273.10
08/25/2026 18:45 4 273.10
08/25/2026 18:45 1 273.09
08/25/2026 18:45 100 273.09
08/25/2026 18:45 300 273.09
08/25/2026 18:44 5 273.03
08/25/2026 18:44 100 273.07
08/25/2026 18:44 8 273.06
08/25/2026 18:44 3 273.06
08/25/2026 18:44 71 273.08
08/25/2026 18:44 28 273.08
08/25/2026 18:44 100 273.08
08/25/2026 18:44 1 273.08
08/25/2026 18:44 100 273.08
08/25/2026 18:44 79 273.08
08/25/2026 18:44 1 273.08
08/25/2026 18:44 20 273.08
08/25/2026 18:44 8 273.08
08/25/2026 18:44 100 273.09
08/25/2026 18:43 4 273.07
08/25/2026 18:43 1 273.07
08/25/2026 18:42 6 273.10
08/25/2026 18:42 6 273.09
08/25/2026 18:42 100 273.07
08/25/2026 18:42 4 273.07
08/25/2026 18:42 1 273.07
08/25/2026 18:42 5 273.07
08/25/2026 18:42 100 273.07
08/25/2026 18:41 64 272.975
08/25/2026 18:41 14 273.00
08/25/2026 18:40 27 273.015
08/25/2026 18:40 100 273.01
08/25/2026 18:40 5 273.045
08/25/2026 18:40 4 273.04
08/25/2026 18:40 10 273.04
08/25/2026 18:40 14 273.04
08/25/2026 18:40 10 273.02
08/25/2026 18:40 100 273.01
08/25/2026 18:40 20 273.02
08/25/2026 18:40 5 272.98
08/25/2026 18:40 2 272.98
08/25/2026 18:39 9 273.02
08/25/2026 18:39 20 273.09
08/25/2026 18:39 1 273.09
08/25/2026 18:39 2 273.09
08/25/2026 18:38 7 273.13
08/25/2026 18:38 7 273.12
08/25/2026 18:38 3 273.12
08/25/2026 18:38 30 273.11
08/25/2026 18:38 46 273.11
08/25/2026 18:38 2 273.10
08/25/2026 18:38 2 273.09
08/25/2026 18:38 14 273.08
08/25/2026 18:37 67 273.06
08/25/2026 18:37 67 273.06
08/25/2026 18:37 21 273.08
08/25/2026 18:37 67 273.07
08/25/2026 18:36 6 273.08
08/25/2026 18:36 6 273.06
08/25/2026 18:36 3 273.06
08/25/2026 18:36 100 273.00
08/25/2026 18:36 64 272.99
08/25/2026 18:36 1 272.99
08/25/2026 18:36 100 272.98
08/25/2026 18:36 3 272.97
08/25/2026 18:36 5 272.96
08/25/2026 18:36 11 272.96
08/25/2026 18:36 20 272.92
08/25/2026 18:36 309 272.91
08/25/2026 18:35 100 272.89
08/25/2026 18:35 50 272.91
08/25/2026 18:35 2 272.96
08/25/2026 18:35 5 272.96
08/25/2026 18:35 5 272.92
08/25/2026 18:35 2 272.92
08/25/2026 18:35 100 272.91
08/25/2026 18:34 15 272.89
08/25/2026 18:34 3 272.82
08/25/2026 18:34 3 272.84
08/25/2026 18:34 76 272.80
08/25/2026 18:34 1 272.80
08/25/2026 18:34 1 272.80
08/25/2026 18:34 22 272.80
08/25/2026 18:34 50 272.80
08/25/2026 18:34 8 272.80
08/25/2026 18:34 20 272.80
08/25/2026 18:33 9 272.91
08/25/2026 18:33 1 272.91
08/25/2026 18:33 7 272.90
08/25/2026 18:33 68 272.90
08/25/2026 18:33 75 272.89
08/25/2026 18:33 1 272.90
08/25/2026 18:33 24 272.90
08/25/2026 18:33 7 272.90
08/25/2026 18:33 100 272.88
08/25/2026 18:33 5 272.89
08/25/2026 18:32 76 272.845
08/25/2026 18:31 49 272.89
08/25/2026 18:31 86 272.89
08/25/2026 18:31 1 272.89
08/25/2026 18:31 64 272.89
08/25/2026 18:31 36 272.855
08/25/2026 18:31 63 272.855
08/25/2026 18:31 1 272.855
08/25/2026 18:30 15 272.86
08/25/2026 18:30 5 272.86
08/25/2026 18:30 65 272.86
08/25/2026 18:30 1 272.86
08/25/2026 18:30 34 272.86
08/25/2026 18:30 100 272.85
08/25/2026 18:30 100 272.84
08/25/2026 18:30 100 272.85
08/25/2026 18:30 38 272.85
08/25/2026 18:30 100 272.85
08/25/2026 18:30 162 272.85
08/25/2026 18:30 70 272.86
08/25/2026 18:30 1 272.86
08/25/2026 18:30 129 272.86
08/25/2026 18:30 76 272.87
08/25/2026 18:30 25 272.87
08/25/2026 18:30 199 272.87
08/25/2026 18:30 200 272.87
08/25/2026 18:29 100 272.92
08/25/2026 18:29 5 272.90
08/25/2026 18:29 8 272.91
08/25/2026 18:29 2 272.91
08/25/2026 18:29 8 272.93
08/25/2026 18:28 3 272.97
08/25/2026 18:28 4 272.96
08/25/2026 18:27 6 272.96
08/25/2026 18:27 24 272.88
08/25/2026 18:27 10 272.86
08/25/2026 18:27 189 272.84
08/25/2026 18:27 1 272.84
08/25/2026 18:27 26 272.88
08/25/2026 18:27 3 272.84
08/25/2026 18:26 7 272.88
08/25/2026 18:26 100 272.84
08/25/2026 18:26 7 272.84
08/25/2026 18:26 42 272.88
08/25/2026 18:26 1 272.88
08/25/2026 18:26 99 272.87
08/25/2026 18:26 1 272.87
08/25/2026 18:26 100 272.87
08/25/2026 18:26 1 272.88
08/25/2026 18:26 100 272.88
08/25/2026 18:26 19 272.87
08/25/2026 18:26 61 272.85
08/25/2026 18:26 4 272.85
08/25/2026 18:26 286 272.77
08/25/2026 18:25 10 272.81
08/25/2026 18:25 100 272.77
08/25/2026 18:25 12 272.77
08/25/2026 18:25 8 272.77
08/25/2026 18:25 1 272.78
08/25/2026 18:25 81 272.835
08/25/2026 18:25 100 272.83
08/25/2026 18:25 3 272.86
08/25/2026 18:25 3 272.88
08/25/2026 18:24 53 272.87
08/25/2026 18:24 100 272.87
08/25/2026 18:24 100 272.85
08/25/2026 18:24 17 272.83
08/25/2026 18:24 5 272.80
08/25/2026 18:24 28 272.80
08/25/2026 18:24 28 272.80
08/25/2026 18:24 98 272.77
08/25/2026 18:24 4 272.77
08/25/2026 18:24 1 272.77
08/25/2026 18:24 1 272.77
08/25/2026 18:24 7 272.80
08/25/2026 18:23 10 272.81
08/25/2026 18:23 8 272.82
08/25/2026 18:22 22 272.88
08/25/2026 18:22 100 272.84
08/25/2026 18:22 6 272.84
08/25/2026 18:22 94 272.84
08/25/2026 18:22 106 272.84
08/25/2026 18:22 53 272.83
08/25/2026 18:21 100 272.78
08/25/2026 18:21 23 272.80
08/25/2026 18:21 100 272.83
08/25/2026 18:21 100 272.83
08/25/2026 18:21 48 272.83
08/25/2026 18:21 2 272.83
08/25/2026 18:21 130 272.84
08/25/2026 18:21 150 272.84
08/25/2026 18:21 1 272.84
08/25/2026 18:21 114 272.84
08/25/2026 18:21 106 272.85
08/25/2026 18:21 63 272.85
08/25/2026 18:21 68 272.85
08/25/2026 18:21 1 272.85
08/25/2026 18:21 126 272.85
08/25/2026 18:21 36 272.85
08/25/2026 18:21 36 272.85
08/25/2026 18:20 20 272.91
08/25/2026 18:19 100 272.93
08/25/2026 18:19 4 272.92
08/25/2026 18:19 2 272.91
08/25/2026 18:19 306 272.89
08/25/2026 18:19 100 272.89
08/25/2026 18:19 100 272.89
08/25/2026 18:19 32 272.89
08/25/2026 18:19 2 272.86
08/25/2026 18:18 1 272.89
08/25/2026 18:18 67 272.89
08/25/2026 18:18 100 272.87
08/25/2026 18:18 1 272.88
08/25/2026 18:18 3 272.82
08/25/2026 18:17 79 272.81
08/25/2026 18:16 44 272.80
08/25/2026 18:16 6 272.81
08/25/2026 18:16 30 272.80
08/25/2026 18:15 2 272.85
08/25/2026 18:15 1 272.82
08/25/2026 18:15 3 272.82
08/25/2026 18:15 100 272.83
08/25/2026 18:15 88 272.82
08/25/2026 18:15 100 272.83
08/25/2026 18:15 6 272.82
08/25/2026 18:15 3 272.82
08/25/2026 18:15 22 272.85
08/25/2026 18:15 5 272.86
08/25/2026 18:15 20 272.88
08/25/2026 18:15 200 272.88
08/25/2026 18:15 40 272.95
08/25/2026 18:15 5 272.89
08/25/2026 18:15 4 272.89
08/25/2026 18:15 100 272.90
08/25/2026 18:15 90 272.90
08/25/2026 18:15 4 272.90
08/25/2026 18:15 28 272.90
08/25/2026 18:15 78 272.90
08/25/2026 18:15 76 272.94
08/25/2026 18:15 24 272.94
08/25/2026 18:15 96 272.95
08/25/2026 18:15 3 272.95
08/25/2026 18:15 1 272.95
08/25/2026 18:15 100 272.95
08/25/2026 18:15 200 272.95
08/25/2026 18:15 1 272.96
08/25/2026 18:15 9 272.97
08/25/2026 18:15 21 272.97
08/25/2026 18:14 10 273.00
08/25/2026 18:14 10 273.01
08/25/2026 18:14 1 272.96
08/25/2026 18:13 20 273.03
08/25/2026 18:13 4 273.03
08/25/2026 18:13 5 273.03
08/25/2026 18:13 1 273.03
08/25/2026 18:13 69 273.02
08/25/2026 18:13 31 273.02
08/25/2026 18:13 10 273.00
08/25/2026 18:13 15 273.00
08/25/2026 18:13 7 273.00
08/25/2026 18:13 5 273.00
08/25/2026 18:13 53 272.99
08/25/2026 18:13 72 272.94
08/25/2026 18:12 25 272.925
08/25/2026 18:11 14 272.97
08/25/2026 18:11 2 272.96
08/25/2026 18:11 306 272.95
08/25/2026 18:11 20 272.92
08/25/2026 18:11 100 272.875
08/25/2026 18:11 30 272.875
08/25/2026 18:11 100 272.875
08/25/2026 18:10 100 272.86
08/25/2026 18:10 3 272.89
08/25/2026 18:10 100 272.88
08/25/2026 18:10 17 272.88
08/25/2026 18:10 31 272.88
08/25/2026 18:09 9 272.81
08/25/2026 18:09 5 272.81
08/25/2026 18:09 5 272.81
08/25/2026 18:09 5 272.82
08/25/2026 18:09 8 272.82
08/25/2026 18:09 1 272.83
08/25/2026 18:09 100 272.83
08/25/2026 18:09 100 272.83
08/25/2026 18:09 300 272.83
08/25/2026 18:09 20 272.84
08/25/2026 18:09 13 272.85
08/25/2026 18:09 20 272.85
08/25/2026 18:09 20 272.86
08/25/2026 18:09 22 272.86
08/25/2026 18:08 3 272.92
08/25/2026 18:08 5 272.90
08/25/2026 18:08 25 272.90
08/25/2026 18:07 200 272.84
08/25/2026 18:07 2 272.87
08/25/2026 18:07 187 272.88
08/25/2026 18:07 213 272.88
08/25/2026 18:07 11 272.87
08/25/2026 18:07 4 272.87
08/25/2026 18:07 1 272.85
08/25/2026 18:07 53 272.84
08/25/2026 18:07 2 272.82
08/25/2026 18:06 33 272.78
08/25/2026 18:06 38 272.71
08/25/2026 18:05 100 272.75
08/25/2026 18:05 100 272.80
08/25/2026 18:05 3 272.76
08/25/2026 18:05 1 272.76
08/25/2026 18:05 100 272.76
08/25/2026 18:05 7 272.68
08/25/2026 18:04 8 272.66
08/25/2026 18:04 5 272.66
08/25/2026 18:04 3 272.66
08/25/2026 18:04 1 272.69
08/25/2026 18:03 12 272.70
08/25/2026 18:03 100 272.71
08/25/2026 18:03 100 272.67
08/25/2026 18:03 100 272.67
08/25/2026 18:02 206 272.64
08/25/2026 18:02 100 272.64
08/25/2026 18:02 5 272.64
08/25/2026 18:02 100 272.59
08/25/2026 18:02 20 272.59
08/25/2026 18:02 100 272.59
08/25/2026 18:02 200 272.60
08/25/2026 18:01 100 272.58
08/25/2026 18:01 55 272.59
08/25/2026 18:01 7 272.60
08/25/2026 18:01 100 272.55
08/25/2026 18:01 51 272.55
08/25/2026 18:01 1 272.56
08/25/2026 18:01 50 272.56
08/25/2026 18:01 20 272.56
08/25/2026 18:01 30 272.56
08/25/2026 18:00 14 272.59
08/25/2026 18:00 100 272.58
08/25/2026 18:00 100 272.58
08/25/2026 18:00 8 272.58
08/25/2026 18:00 100 272.58
08/25/2026 17:59 1 272.62
08/25/2026 17:59 2 272.61
08/25/2026 17:59 20 272.56
08/25/2026 17:59 20 272.57
08/25/2026 17:59 60 272.56
08/25/2026 17:59 100 272.55
08/25/2026 17:59 5 272.54
08/25/2026 17:59 19 272.54
08/25/2026 17:59 24 272.55
08/25/2026 17:59 4 272.55
08/25/2026 17:59 100 272.60
08/25/2026 17:59 100 272.60
08/25/2026 17:59 2 272.60
08/25/2026 17:58 45 272.69
08/25/2026 17:58 2 272.69
08/25/2026 17:58 45 272.68
08/25/2026 17:58 56 272.68
08/25/2026 17:58 100 272.66
08/25/2026 17:58 100 272.64
08/25/2026 17:57 15 272.635
08/25/2026 17:57 5 272.66
08/25/2026 17:57 7 272.62
08/25/2026 17:57 50 272.59
08/25/2026 17:57 2 272.59
08/25/2026 17:57 20 272.58
08/25/2026 17:56 20 272.56
08/25/2026 17:56 2 272.57
08/25/2026 17:56 100 272.53
08/25/2026 17:56 29 272.54
08/25/2026 17:56 71 272.54
08/25/2026 17:56 49 272.54
08/25/2026 17:56 1 272.54
08/25/2026 17:56 50 272.54
08/25/2026 17:56 70 272.54
08/25/2026 17:56 30 272.54
08/25/2026 17:56 37 272.54
08/25/2026 17:56 63 272.54
08/25/2026 17:56 94 272.54
08/25/2026 17:56 6 272.54
08/25/2026 17:56 20 272.54
08/25/2026 17:56 94 272.55
08/25/2026 17:56 100 272.55
08/25/2026 17:56 55 272.55
08/25/2026 17:56 105 272.55
08/25/2026 17:56 46 272.55
08/25/2026 17:56 5 272.65
08/25/2026 17:56 53 272.62
08/25/2026 17:55 100 272.60
08/25/2026 17:55 60 272.59
08/25/2026 17:55 24 272.58
08/25/2026 17:55 100 272.56
08/25/2026 17:55 1 272.56
08/25/2026 17:55 1 272.55
08/25/2026 17:55 100 272.55
08/25/2026 17:55 2 272.495
08/25/2026 17:55 100 272.51
08/25/2026 17:54 20 272.51
08/25/2026 17:54 80 272.51
08/25/2026 17:54 100 272.52
08/25/2026 17:54 10 272.54
08/25/2026 17:54 11 272.56
08/25/2026 17:54 80 272.55
08/25/2026 17:54 10 272.55
08/25/2026 17:54 10 272.55
08/25/2026 17:54 100 272.54
08/25/2026 17:54 153 272.51
08/25/2026 17:54 10 272.51
08/25/2026 17:53 10 272.51
08/25/2026 17:53 11 272.51
08/25/2026 17:53 5 272.51
08/25/2026 17:53 11 272.51
08/25/2026 17:53 11 272.51
08/25/2026 17:53 1 272.46
08/25/2026 17:53 100 272.45
08/25/2026 17:53 1 272.45
08/25/2026 17:52 241 272.48
08/25/2026 17:52 4 272.48
08/25/2026 17:52 1 272.48
08/25/2026 17:52 54 272.48
08/25/2026 17:52 6 272.47
08/25/2026 17:52 7 272.47
08/25/2026 17:52 1 272.46
08/25/2026 17:52 100 272.46
08/25/2026 17:52 100 272.46
08/25/2026 17:52 100 272.46
08/25/2026 17:52 4 272.41
08/25/2026 17:52 96 272.42
08/25/2026 17:52 4 272.42
08/25/2026 17:52 10 272.42
08/25/2026 17:52 90 272.42
08/25/2026 17:52 100 272.42
08/25/2026 17:52 100 272.42
08/25/2026 17:52 100 272.42
08/25/2026 17:52 5 272.43
08/25/2026 17:52 10 272.44
08/25/2026 17:52 190 272.44
08/25/2026 17:52 1 272.44
08/25/2026 17:52 2 272.44
08/25/2026 17:52 125 272.44
08/25/2026 17:52 7 272.44
08/25/2026 17:52 100 272.44
08/25/2026 17:52 20 272.44
08/25/2026 17:52 45 272.45
08/25/2026 17:52 255 272.45
08/25/2026 17:51 48 272.57
08/25/2026 17:51 1 272.57
08/25/2026 17:51 2 272.57
08/25/2026 17:51 59 272.52
08/25/2026 17:51 130 272.55
08/25/2026 17:51 1 272.51
08/25/2026 17:51 6 272.51
08/25/2026 17:51 1 272.51
08/25/2026 17:51 3 272.51
08/25/2026 17:51 20 272.55
08/25/2026 17:51 40 272.51
08/25/2026 17:50 100 272.51
08/25/2026 17:50 20 272.53
08/25/2026 17:50 160 272.66
08/25/2026 17:50 4 272.68
08/25/2026 17:50 63 272.68
08/25/2026 17:50 63 272.68
08/25/2026 17:50 3 272.67
08/25/2026 17:50 3 272.66
08/25/2026 17:50 63 272.66
08/25/2026 17:50 3 272.66
08/25/2026 17:50 7 272.62
08/25/2026 17:50 7 272.62
08/25/2026 17:50 100 272.61
08/25/2026 17:49 10 272.57
08/25/2026 17:49 13 272.53
08/25/2026 17:49 13 272.50
08/25/2026 17:49 100 272.50
08/25/2026 17:49 50 272.48
08/25/2026 17:49 4 272.47
08/25/2026 17:49 8 272.40
08/25/2026 17:49 1 272.40
08/25/2026 17:49 8 272.40
08/25/2026 17:49 41 272.40
08/25/2026 17:49 130 272.43
08/25/2026 17:49 100 272.44
08/25/2026 17:49 6 272.46
08/25/2026 17:49 5 272.46
08/25/2026 17:49 64 272.52
08/25/2026 17:48 65 272.50
08/25/2026 17:48 100 272.50
08/25/2026 17:48 100 272.50
08/25/2026 17:48 36 272.50
08/25/2026 17:48 1 272.50
08/25/2026 17:48 3 272.50
08/25/2026 17:48 4 272.51
08/25/2026 17:48 20 272.51
08/25/2026 17:48 1 272.51
08/25/2026 17:48 1 272.57
08/25/2026 17:48 10 272.565
08/25/2026 17:48 13 272.575
08/25/2026 17:47 100 272.58
08/25/2026 17:47 7 272.58
08/25/2026 17:47 11 272.60
08/25/2026 17:47 100 272.60
08/25/2026 17:47 100 272.59
08/25/2026 17:47 16 272.59
08/25/2026 17:47 10 272.59
08/25/2026 17:47 100 272.67
08/25/2026 17:47 20 272.69
08/25/2026 17:47 1 272.69
08/25/2026 17:46 1 272.72
08/25/2026 17:46 1 272.70
08/25/2026 17:46 1 272.64
08/25/2026 17:46 100 272.64
08/25/2026 17:46 100 272.64
08/25/2026 17:46 100 272.63
08/25/2026 17:46 47 272.62
08/25/2026 17:46 1 272.64
08/25/2026 17:46 16 272.63
08/25/2026 17:46 100 272.63
08/25/2026 17:46 3 272.65
08/25/2026 17:46 100 272.65
08/25/2026 17:46 100 272.68
08/25/2026 17:45 40 272.70
08/25/2026 17:45 100 272.71
08/25/2026 17:45 7 272.70
08/25/2026 17:45 12 272.70
08/25/2026 17:45 20 272.73
08/25/2026 17:45 20 272.74
08/25/2026 17:45 4 272.79
08/25/2026 17:45 1 272.75
08/25/2026 17:44 95 272.73
08/25/2026 17:44 5 272.73
08/25/2026 17:44 66 272.63
08/25/2026 17:44 1 272.69
08/25/2026 17:44 1 272.68
08/25/2026 17:43 18 272.59
08/25/2026 17:43 1 272.60
08/25/2026 17:43 12 272.74
08/25/2026 17:43 17 272.74
08/25/2026 17:43 30 272.74
08/25/2026 17:43 70 272.74
08/25/2026 17:43 2 272.78
08/25/2026 17:43 5 272.78
08/25/2026 17:42 54 272.855
08/25/2026 17:42 1 272.83
08/25/2026 17:42 1 272.80
08/25/2026 17:42 2 272.80
08/25/2026 17:41 100 272.85
08/25/2026 17:41 40 272.92
08/25/2026 17:41 9 272.94
08/25/2026 17:41 6 272.98
08/25/2026 17:41 200 272.97
08/25/2026 17:41 3 272.95
08/25/2026 17:41 100 272.94
08/25/2026 17:41 2 272.91
08/25/2026 17:41 20 272.88
08/25/2026 17:41 40 272.87
08/25/2026 17:41 60 272.87
08/25/2026 17:41 100 272.86
08/25/2026 17:41 27 272.82
08/25/2026 17:41 1 272.86
08/25/2026 17:41 5 272.86
08/25/2026 17:41 1 272.87
08/25/2026 17:41 100 272.92
08/25/2026 17:41 100 272.92
08/25/2026 17:41 7 272.90
08/25/2026 17:40 1 272.88
08/25/2026 17:40 10 272.93
08/25/2026 17:40 80 272.87
08/25/2026 17:40 20 272.87
08/25/2026 17:40 130 272.88
08/25/2026 17:40 130 272.89
08/25/2026 17:39 200 272.97
08/25/2026 17:39 83 273.00
08/25/2026 17:39 7 273.00
08/25/2026 17:39 20 273.00
08/25/2026 17:39 20 273.00
08/25/2026 17:39 20 272.98
08/25/2026 17:39 35 272.99
08/25/2026 17:39 4 273.00
08/25/2026 17:39 2 273.00
08/25/2026 17:39 1 273.00
08/25/2026 17:39 100 273.01
08/25/2026 17:39 100 273.01
08/25/2026 17:39 100 273.02
08/25/2026 17:39 1 273.05
08/25/2026 17:39 80 273.06
08/25/2026 17:38 180 273.11
08/25/2026 17:38 20 273.11
08/25/2026 17:38 25 273.13
08/25/2026 17:38 65 273.13
08/25/2026 17:38 10 273.13
08/25/2026 17:38 100 273.13
08/25/2026 17:38 52 273.13
08/25/2026 17:38 48 273.13
08/25/2026 17:38 13 273.22
08/25/2026 17:38 100 273.28
08/25/2026 17:38 14 273.27
08/25/2026 17:38 3 273.24
08/25/2026 17:37 99 273.21
08/25/2026 17:37 56 273.155
08/25/2026 17:37 63 273.15
08/25/2026 17:37 100 273.21
08/25/2026 17:37 93 273.21
08/25/2026 17:37 7 273.21
08/25/2026 17:37 1 273.21
08/25/2026 17:36 100 273.14
08/25/2026 17:36 100 273.15
08/25/2026 17:36 100 273.15
08/25/2026 17:36 100 273.16
08/25/2026 17:36 2 273.16
08/25/2026 17:36 6 273.16
08/25/2026 17:36 2 273.16
08/25/2026 17:36 3 273.16
08/25/2026 17:36 1 273.16
08/25/2026 17:36 32 273.16
08/25/2026 17:35 2 273.16
08/25/2026 17:35 7 273.205
08/25/2026 17:35 9 273.27
08/25/2026 17:35 99 273.26
08/25/2026 17:35 1 273.26
08/25/2026 17:35 8 273.23
08/25/2026 17:35 20 273.23
08/25/2026 17:35 4 273.24
08/25/2026 17:35 100 273.24
08/25/2026 17:35 128 273.22
08/25/2026 17:35 40 273.17
08/25/2026 17:35 20 273.17
08/25/2026 17:35 6 273.19
08/25/2026 17:35 13 273.27
08/25/2026 17:35 100 273.24
08/25/2026 17:35 100 273.23
08/25/2026 17:35 5 273.20
08/25/2026 17:35 99 273.27
08/25/2026 17:35 1 273.28
08/25/2026 17:35 100 273.28
08/25/2026 17:35 100 273.27
08/25/2026 17:35 100 273.26
08/25/2026 17:35 52 273.20
08/25/2026 17:35 8 273.20
08/25/2026 17:35 1 273.20
08/25/2026 17:35 100 273.20
08/25/2026 17:35 100 273.21
08/25/2026 17:35 15 273.24
08/25/2026 17:35 85 273.24
08/25/2026 17:35 340 273.25
08/25/2026 17:35 99 273.25
08/25/2026 17:35 60 273.25
08/25/2026 17:35 100 273.27
08/25/2026 17:35 1 273.25
08/25/2026 17:34 12 273.26
08/25/2026 17:34 100 273.28
08/25/2026 17:34 1 273.29
08/25/2026 17:34 3 273.30
08/25/2026 17:34 2 273.29
08/25/2026 17:34 100 273.30
08/25/2026 17:34 20 273.29
08/25/2026 17:34 1 273.30
08/25/2026 17:34 100 273.30
08/25/2026 17:34 100 273.31
08/25/2026 17:34 100 273.33
08/25/2026 17:34 100 273.31
08/25/2026 17:34 100 273.31
08/25/2026 17:33 1 273.38
08/25/2026 17:33 7 273.38
08/25/2026 17:33 100 273.33
08/25/2026 17:33 100 273.34
08/25/2026 17:33 30 273.39
08/25/2026 17:33 190 273.38
08/25/2026 17:33 20 273.37
08/25/2026 17:33 100 273.37
08/25/2026 17:33 39 273.37
08/25/2026 17:33 306 273.36
08/25/2026 17:33 30 273.34
08/25/2026 17:33 100 273.30
08/25/2026 17:33 1 273.30
08/25/2026 17:33 5 273.30
08/25/2026 17:33 200 273.31
08/25/2026 17:33 1 273.37
08/25/2026 17:33 460 273.37
08/25/2026 17:33 20 273.37
08/25/2026 17:33 37 273.37
08/25/2026 17:33 1 273.37
08/25/2026 17:33 100 273.37
08/25/2026 17:33 40 273.36
08/25/2026 17:33 13 273.29
08/25/2026 17:33 100 273.305
08/25/2026 17:33 100 273.305
08/25/2026 17:33 35 273.32
08/25/2026 17:33 92 273.32
08/25/2026 17:33 63 273.33
08/25/2026 17:33 4 273.35
08/25/2026 17:33 25 273.28
08/25/2026 17:33 10 273.38
08/25/2026 17:33 80 273.37
08/25/2026 17:33 100 273.37
08/25/2026 17:33 130 273.36
08/25/2026 17:33 29 273.37
08/25/2026 17:33 100 273.37
08/25/2026 17:33 100 273.37
08/25/2026 17:32 20 273.27
08/25/2026 17:32 100 273.32
08/25/2026 17:32 7 273.36
08/25/2026 17:32 1 273.38
08/25/2026 17:32 8 273.38
08/25/2026 17:32 7 273.38
08/25/2026 17:32 8 273.38
08/25/2026 17:32 6 273.39
08/25/2026 17:32 2 273.39
08/25/2026 17:32 100 273.39
08/25/2026 17:32 100 273.40
08/25/2026 17:32 5 273.45
08/25/2026 17:32 50 273.45
08/25/2026 17:32 97 273.45
08/25/2026 17:32 60 273.445
08/25/2026 17:31 4 273.445
08/25/2026 17:31 3 273.47
08/25/2026 17:31 5 273.455
08/25/2026 17:31 3 273.50
08/25/2026 17:30 17 273.41
08/25/2026 17:30 19 273.45
08/25/2026 17:30 100 273.44
08/25/2026 17:30 3 273.41
08/25/2026 17:30 3 273.46
08/25/2026 17:30 9 273.43
08/25/2026 17:30 3 273.52
08/25/2026 17:29 17 273.475
08/25/2026 17:29 1 273.50
08/25/2026 17:29 20 273.56
08/25/2026 17:29 20 273.545
08/25/2026 17:29 4 273.55
08/25/2026 17:28 100 273.51
08/25/2026 17:28 50 273.50
08/25/2026 17:28 5 273.53
08/25/2026 17:28 5 273.52
08/25/2026 17:28 2 273.53
08/25/2026 17:28 1 273.53
08/25/2026 17:28 100 273.52
08/25/2026 17:28 12 273.52
08/25/2026 17:28 100 273.51
08/25/2026 17:28 12 273.51
08/25/2026 17:28 5 273.51
08/25/2026 17:28 12 273.51
08/25/2026 17:28 12 273.51
08/25/2026 17:28 12 273.51
08/25/2026 17:28 77 273.48
08/25/2026 17:28 23 273.48
08/25/2026 17:28 1 273.45
08/25/2026 17:28 11 273.41
08/25/2026 17:28 1 273.44
08/25/2026 17:28 1 273.45
08/25/2026 17:27 20 273.42
08/25/2026 17:27 300 273.41
08/25/2026 17:27 1 273.39
08/25/2026 17:27 100 273.39
08/25/2026 17:27 100 273.39
08/25/2026 17:27 100 273.39
08/25/2026 17:27 5 273.36
08/25/2026 17:27 3 273.36
08/25/2026 17:27 60 273.34
08/25/2026 17:27 6 273.29
08/25/2026 17:27 6 273.29
08/25/2026 17:27 1 273.40
08/25/2026 17:27 100 273.45
08/25/2026 17:27 100 273.45
08/25/2026 17:27 60 273.45
08/25/2026 17:27 40 273.45
08/25/2026 17:27 60 273.45
08/25/2026 17:27 20 273.45
08/25/2026 17:27 20 273.45
08/25/2026 17:27 3 273.45
08/25/2026 17:27 100 273.45
08/25/2026 17:27 100 273.45
08/25/2026 17:27 1 273.45
08/25/2026 17:27 100 273.45
08/25/2026 17:27 100 273.425
08/25/2026 17:26 100 273.42
08/25/2026 17:26 20 273.465
08/25/2026 17:26 63 273.465
08/25/2026 17:25 6 273.53
08/25/2026 17:25 100 273.55
08/25/2026 17:25 100 273.55
08/25/2026 17:25 100 273.55
08/25/2026 17:25 100 273.55
08/25/2026 17:25 100 273.57
08/25/2026 17:25 100 273.58
08/25/2026 17:25 7 273.58
08/25/2026 17:25 93 273.58
08/25/2026 17:25 56 273.59
08/25/2026 17:25 1 273.59
08/25/2026 17:25 200 273.59
08/25/2026 17:25 60 273.59
08/25/2026 17:25 63 273.59
08/25/2026 17:25 20 273.59
08/25/2026 17:25 200 273.60
08/25/2026 17:25 200 273.60
08/25/2026 17:25 5 273.59
08/25/2026 17:24 2 273.59
08/25/2026 17:24 29 273.62
08/25/2026 17:24 63 273.62
08/25/2026 17:24 8 273.62
08/25/2026 17:24 8 273.62
08/25/2026 17:24 2 273.63
08/25/2026 17:24 58 273.65
08/25/2026 17:24 63 273.65
08/25/2026 17:24 63 273.65
08/25/2026 17:24 63 273.65
08/25/2026 17:24 100 273.65
08/25/2026 17:24 52 273.65
08/25/2026 17:24 1 273.65
08/25/2026 17:24 100 273.71
08/25/2026 17:24 16 273.66
08/25/2026 17:24 1 273.66
08/25/2026 17:24 100 273.71
08/25/2026 17:24 100 273.71
08/25/2026 17:23 2 273.80
08/25/2026 17:23 4 273.80
08/25/2026 17:23 6 273.73
08/25/2026 17:23 284 273.65
08/25/2026 17:23 22 273.65
08/25/2026 17:23 4 273.61
08/25/2026 17:23 100 273.64
08/25/2026 17:22 20 273.64
08/25/2026 17:22 70 273.58
08/25/2026 17:22 56 273.58
08/25/2026 17:22 88 273.58
08/25/2026 17:22 1 273.58
08/25/2026 17:22 11 273.58
08/25/2026 17:22 1 273.58
08/25/2026 17:22 100 273.59
08/25/2026 17:21 306 273.62
08/25/2026 17:21 600 273.62
08/25/2026 17:21 1 273.61
08/25/2026 17:21 100 273.61
08/25/2026 17:21 9 273.51
08/25/2026 17:21 100 273.53
08/25/2026 17:21 100 273.52
08/25/2026 17:21 2 273.555
08/25/2026 17:21 1 273.555
08/25/2026 17:21 100 273.60
08/25/2026 17:21 5 273.60
08/25/2026 17:21 50 273.60
08/25/2026 17:21 85 273.60
08/25/2026 17:21 15 273.60
08/25/2026 17:21 20 273.59
08/25/2026 17:21 1 273.59
08/25/2026 17:21 39 273.59
08/25/2026 17:21 20 273.59
08/25/2026 17:21 18 273.57
08/25/2026 17:20 50 273.54
08/25/2026 17:20 2 273.57
08/25/2026 17:20 1 273.54
08/25/2026 17:20 7 273.52
08/25/2026 17:20 5 273.56
08/25/2026 17:20 5 273.57
08/25/2026 17:20 8 273.57
08/25/2026 17:20 15 273.57
08/25/2026 17:20 100 273.57
08/25/2026 17:20 5 273.57
08/25/2026 17:20 72 273.58
08/25/2026 17:20 28 273.58
08/25/2026 17:20 100 273.58
08/25/2026 17:20 100 273.58
08/25/2026 17:20 100 273.58
08/25/2026 17:20 5 273.58
08/25/2026 17:20 8 273.58
08/25/2026 17:20 5 273.58
08/25/2026 17:20 5 273.59
08/25/2026 17:20 8 273.59
08/25/2026 17:20 1 273.60
08/25/2026 17:20 80 273.61
08/25/2026 17:20 6 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 100 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 54 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 20 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 63 273.61
08/25/2026 17:20 1 273.61
08/25/2026 17:20 63 273.61
08/25/2026 17:20 50 273.69
08/25/2026 17:20 100 273.66
08/25/2026 17:20 20 273.66
08/25/2026 17:20 5 273.66
08/25/2026 17:20 5 273.67
08/25/2026 17:20 5 273.67
08/25/2026 17:19 40 273.71
08/25/2026 17:19 1 273.70
08/25/2026 17:19 26 273.70
08/25/2026 17:19 33 273.70
08/25/2026 17:19 1 273.70
08/25/2026 17:19 40 273.70
08/25/2026 17:19 63 273.65
08/25/2026 17:18 5 273.61
08/25/2026 17:18 14 273.70
08/25/2026 17:18 10 273.65
08/25/2026 17:17 5 273.67
08/25/2026 17:17 100 273.65
08/25/2026 17:17 1 273.62
08/25/2026 17:17 1 273.62
08/25/2026 17:17 100 273.62
08/25/2026 17:17 4 273.59
08/25/2026 17:17 2 273.59
08/25/2026 17:17 15 273.59
08/25/2026 17:17 3 273.59
08/25/2026 17:17 2 273.59
08/25/2026 17:17 13 273.59
08/25/2026 17:17 4 273.58
08/25/2026 17:17 3 273.55
08/25/2026 17:17 1 273.54
08/25/2026 17:17 3 273.53
08/25/2026 17:17 17 273.53
08/25/2026 17:17 100 273.53
08/25/2026 17:17 3 273.50
08/25/2026 17:17 41 273.50
08/25/2026 17:17 3 273.48
08/25/2026 17:17 1 273.47
08/25/2026 17:17 100 273.46
08/25/2026 17:16 50 273.45
08/25/2026 17:16 15 273.45
08/25/2026 17:16 100 273.40
08/25/2026 17:16 10 273.37
08/25/2026 17:16 10 273.46
08/25/2026 17:16 1 273.46
08/25/2026 17:16 59 273.46
08/25/2026 17:16 100 273.46
08/25/2026 17:16 100 273.45
08/25/2026 17:16 34 273.45
08/25/2026 17:16 1 273.44
08/25/2026 17:16 19 273.37
08/25/2026 17:15 1 273.35
08/25/2026 17:15 15 273.43
08/25/2026 17:15 8 273.40
08/25/2026 17:15 32 273.40
08/25/2026 17:15 100 273.40
08/25/2026 17:15 17 273.325
08/25/2026 17:15 1 273.325
08/25/2026 17:14 4 273.40
08/25/2026 17:14 1 273.40
08/25/2026 17:14 1 273.41
08/25/2026 17:14 37 273.41
08/25/2026 17:14 100 273.41
08/25/2026 17:14 63 273.46
08/25/2026 17:14 63 273.46
08/25/2026 17:14 4 273.46
08/25/2026 17:14 63 273.46
08/25/2026 17:14 32 273.47
08/25/2026 17:14 6 273.47
08/25/2026 17:14 41 273.52
08/25/2026 17:14 63 273.52
08/25/2026 17:14 63 273.52
08/25/2026 17:14 63 273.52
08/25/2026 17:14 63 273.52
08/25/2026 17:14 7 273.52
08/25/2026 17:14 1 273.54
08/25/2026 17:14 4 273.55
08/25/2026 17:13 4 273.63
08/25/2026 17:13 14 273.62
08/25/2026 17:12 100 273.51
08/25/2026 17:12 11 273.51
08/25/2026 17:12 20 273.52
08/25/2026 17:12 5 273.53
08/25/2026 17:12 1 273.59
08/25/2026 17:12 7 273.50
08/25/2026 17:12 40 273.55
08/25/2026 17:11 100 273.55
08/25/2026 17:11 8 273.54
08/25/2026 17:11 1 273.53
08/25/2026 17:11 10 273.53
08/25/2026 17:11 1 273.50
08/25/2026 17:11 2 273.50
08/25/2026 17:11 99 273.42
08/25/2026 17:11 100 273.42
08/25/2026 17:11 1 273.42
08/25/2026 17:11 99 273.42
08/25/2026 17:11 1 273.42
08/25/2026 17:11 100 273.42
08/25/2026 17:11 48 273.44
08/25/2026 17:11 63 273.44
08/25/2026 17:11 63 273.44
08/25/2026 17:11 63 273.44
08/25/2026 17:11 63 273.44
08/25/2026 17:11 200 273.44
08/25/2026 17:11 173 273.43
08/25/2026 17:11 100 273.45
08/25/2026 17:11 42 273.45
08/25/2026 17:11 5 273.45
08/25/2026 17:11 100 273.42
08/25/2026 17:11 1 273.42
08/25/2026 17:11 521 273.42
08/25/2026 17:11 1 273.42
08/25/2026 17:11 78 273.42
08/25/2026 17:11 20 273.36
08/25/2026 17:10 65 273.35
08/25/2026 17:10 10 273.36
08/25/2026 17:10 1 273.30
08/25/2026 17:10 15 273.46
08/25/2026 17:10 5 273.46
08/25/2026 17:10 63 273.55
08/25/2026 17:09 6 273.54
08/25/2026 17:09 2 273.59
08/25/2026 17:09 4 273.60
08/25/2026 17:09 1 273.62
08/25/2026 17:09 10 273.66
08/25/2026 17:09 1 273.66
08/25/2026 17:09 1 273.73
08/25/2026 17:09 24 273.73
08/25/2026 17:09 5 273.69
08/25/2026 17:09 5 273.69
08/25/2026 17:09 1 273.69
08/25/2026 17:09 285 273.68
08/25/2026 17:09 15 273.68
08/25/2026 17:09 2 273.68
08/25/2026 17:08 9 273.62
08/25/2026 17:08 2 273.62
08/25/2026 17:08 100 273.65
08/25/2026 17:08 100 273.65
08/25/2026 17:08 45 273.65
08/25/2026 17:08 100 273.66
08/25/2026 17:08 55 273.65
08/25/2026 17:08 45 273.65
08/25/2026 17:08 54 273.65
08/25/2026 17:08 1 273.65
08/25/2026 17:08 98 273.65
08/25/2026 17:08 2 273.65
08/25/2026 17:08 120 273.67
08/25/2026 17:08 63 273.67
08/25/2026 17:08 1 273.715
08/25/2026 17:08 9 273.71
08/25/2026 17:08 4 273.70
08/25/2026 17:08 10 273.68
08/25/2026 17:07 15 273.56
08/25/2026 17:07 6 273.54
08/25/2026 17:07 4 273.49
08/25/2026 17:07 1 273.49
08/25/2026 17:07 81 273.49
08/25/2026 17:07 19 273.49
08/25/2026 17:07 10 273.43
08/25/2026 17:07 44 273.40
08/25/2026 17:07 20 273.40
08/25/2026 17:07 56 273.40
08/25/2026 17:07 39 273.42
08/25/2026 17:07 4 273.43
08/25/2026 17:07 33 273.42
08/25/2026 17:07 28 273.42
08/25/2026 17:07 4 273.43
08/25/2026 17:07 11 273.43
08/25/2026 17:07 4 273.44
08/25/2026 17:07 15 273.44
08/25/2026 17:07 39 273.44
08/25/2026 17:07 15 273.44
08/25/2026 17:07 4 273.44
08/25/2026 17:07 8 273.44
08/25/2026 17:07 15 273.44
08/25/2026 17:07 33 273.45
08/25/2026 17:07 4 273.45
08/25/2026 17:07 4 273.45
08/25/2026 17:07 20 273.48
08/25/2026 17:06 1 273.50
08/25/2026 17:06 30 273.52
08/25/2026 17:06 70 273.52
08/25/2026 17:06 25 273.56
08/25/2026 17:05 5 273.65
08/25/2026 17:05 100 273.65
08/25/2026 17:05 3 273.63
08/25/2026 17:05 3 273.60
08/25/2026 17:05 1 273.55
08/25/2026 17:05 100 273.55
08/25/2026 17:05 100 273.59
08/25/2026 17:05 2 273.59
08/25/2026 17:05 9 273.58
08/25/2026 17:05 70 273.57
08/25/2026 17:05 130 273.57
08/25/2026 17:05 200 273.57
08/25/2026 17:05 200 273.57
08/25/2026 17:05 2 273.57
08/25/2026 17:04 10 273.55
08/25/2026 17:04 2 273.56
08/25/2026 17:04 2 273.53
08/25/2026 17:04 95 273.51
08/25/2026 17:04 5 273.51
08/25/2026 17:04 5 273.51
08/25/2026 17:04 31 273.50
08/25/2026 17:04 90 273.46
08/25/2026 17:04 10 273.48
08/25/2026 17:04 53 273.50
08/25/2026 17:04 16 273.50
08/25/2026 17:04 100 273.50
08/25/2026 17:04 100 273.50
08/25/2026 17:04 100 273.49
08/25/2026 17:04 100 273.45
08/25/2026 17:04 94 273.43
08/25/2026 17:04 6 273.43
08/25/2026 17:04 100 273.43
08/25/2026 17:04 1 273.48
08/25/2026 17:04 59 273.47
08/25/2026 17:04 41 273.47
08/25/2026 17:04 5 273.47
08/25/2026 17:04 1 273.43
08/25/2026 17:04 200 273.43
08/25/2026 17:04 100 273.42
08/25/2026 17:04 100 273.42
08/25/2026 17:04 100 273.42
08/25/2026 17:03 10 273.38
08/25/2026 17:03 100 273.38
08/25/2026 17:03 408 273.38
08/25/2026 17:03 61 273.38
08/25/2026 17:03 31 273.38
08/25/2026 17:03 10 273.37
08/25/2026 17:03 2 273.32
08/25/2026 17:03 100 273.32
08/25/2026 17:02 57 273.31
08/25/2026 17:02 10 273.31
08/25/2026 17:02 51 273.31
08/25/2026 17:02 49 273.31
08/25/2026 17:02 3 273.26
08/25/2026 17:02 100 273.26
08/25/2026 17:01 100 273.27
08/25/2026 17:01 100 273.34
08/25/2026 17:01 12 273.34
08/25/2026 17:01 4 273.34
08/25/2026 17:01 12 273.33
08/25/2026 17:01 2 273.32
08/25/2026 17:01 1 273.30
08/25/2026 17:01 6 273.29
08/25/2026 17:01 100 273.255
08/25/2026 17:01 9 273.27
08/25/2026 17:01 100 273.26
08/25/2026 17:01 7 273.25
08/25/2026 17:01 10 273.23
08/25/2026 17:01 100 273.20
08/25/2026 17:01 16 273.22
08/25/2026 17:01 5 273.22
08/25/2026 17:01 2 273.22
08/25/2026 17:01 2 273.20
08/25/2026 17:01 20 273.20
08/25/2026 17:00 10 273.19
08/25/2026 17:00 3 273.19
08/25/2026 17:00 10 273.15
08/25/2026 17:00 100 273.10
08/25/2026 17:00 400 273.10
08/25/2026 17:00 100 273.02
08/25/2026 17:00 200 273.02
08/25/2026 17:00 3 273.06
08/25/2026 17:00 3 273.05
08/25/2026 17:00 3 273.05
08/25/2026 17:00 3 273.05
08/25/2026 17:00 3 273.05
08/25/2026 17:00 3 273.05
08/25/2026 17:00 4 273.02
08/25/2026 17:00 100 273.02
08/25/2026 16:59 2 272.91
08/25/2026 16:59 7 272.94
08/25/2026 16:59 37 272.94
08/25/2026 16:59 3 272.95
08/25/2026 16:59 1 272.95
08/25/2026 16:59 1 272.95
08/25/2026 16:59 5 272.96
08/25/2026 16:59 1 272.99
08/25/2026 16:59 19 272.99
08/25/2026 16:59 20 272.99
08/25/2026 16:59 1 272.99
08/25/2026 16:59 1 273.01
08/25/2026 16:59 63 273.04
08/25/2026 16:59 3 273.10
08/25/2026 16:59 4 273.10
08/25/2026 16:59 28 273.09
08/25/2026 16:59 20 273.09
08/25/2026 16:59 7 273.09
08/25/2026 16:59 100 273.08
08/25/2026 16:59 100 273.07
08/25/2026 16:59 1 273.05
08/25/2026 16:59 9 273.06
08/25/2026 16:59 3 273.06
08/25/2026 16:59 20 273.04
08/25/2026 16:59 7 273.04
08/25/2026 16:58 8 273.04
08/25/2026 16:58 2 273.04
08/25/2026 16:58 100 273.04
08/25/2026 16:58 100 273.05
08/25/2026 16:58 100 273.05
08/25/2026 16:58 100 273.05
08/25/2026 16:58 100 273.05
08/25/2026 16:58 100 273.06
08/25/2026 16:58 100 273.07
08/25/2026 16:57 100 273.08
08/25/2026 16:57 100 273.09
08/25/2026 16:57 29 273.13
08/25/2026 16:57 4 273.17
08/25/2026 16:57 1 273.17
08/25/2026 16:57 1 273.17
08/25/2026 16:57 12 273.17
08/25/2026 16:57 2 273.16
08/25/2026 16:57 1 273.16
08/25/2026 16:57 5 273.16
08/25/2026 16:57 1 273.16
08/25/2026 16:57 1 273.05
08/25/2026 16:57 1 273.05
08/25/2026 16:57 1 273.05
08/25/2026 16:57 100 273.05
08/25/2026 16:57 50 273.05
08/25/2026 16:57 4 273.03
08/25/2026 16:57 8 273.03
08/25/2026 16:57 15 273.02
08/25/2026 16:57 10 273.02
08/25/2026 16:57 10 273.005
08/25/2026 16:56 25 273.01
08/25/2026 16:56 63 272.98
08/25/2026 16:56 25 273.00
08/25/2026 16:56 18 273.00
08/25/2026 16:56 4 273.00
08/25/2026 16:56 3 272.98
08/25/2026 16:56 3 272.98
08/25/2026 16:56 100 272.94
08/25/2026 16:56 100 272.98
08/25/2026 16:56 76 272.98
08/25/2026 16:56 104 272.98
08/25/2026 16:56 20 272.99
08/25/2026 16:56 1 273.05
08/25/2026 16:56 1 273.05
08/25/2026 16:56 2 273.05
08/25/2026 16:56 4 273.05
08/25/2026 16:56 9 273.05
08/25/2026 16:55 31 273.04
08/25/2026 16:55 20 273.10
08/25/2026 16:55 100 273.16
08/25/2026 16:55 9 273.11
08/25/2026 16:55 91 273.11
08/25/2026 16:55 20 273.11
08/25/2026 16:55 100 273.11
08/25/2026 16:55 2 273.11
08/25/2026 16:55 1 273.11
08/25/2026 16:55 10 273.11
08/25/2026 16:55 31 273.11
08/25/2026 16:55 22 273.11
08/25/2026 16:55 78 273.11
08/25/2026 16:55 1 273.11
08/25/2026 16:55 1 273.11
08/25/2026 16:55 17 273.10
08/25/2026 16:55 400 273.04
08/25/2026 16:55 2 273.06
08/25/2026 16:55 9 273.05
08/25/2026 16:55 10 273.05
08/25/2026 16:55 100 273.04
08/25/2026 16:55 1 273.04
08/25/2026 16:55 4 273.04
08/25/2026 16:55 7 273.04
08/25/2026 16:55 4 273.04
08/25/2026 16:55 142 273.04
08/25/2026 16:55 100 273.00
08/25/2026 16:55 100 273.00
08/25/2026 16:55 200 273.00
08/25/2026 16:55 1 273.00
08/25/2026 16:55 1 273.00
08/25/2026 16:55 11 273.00
08/25/2026 16:55 4 273.00
08/25/2026 16:55 100 273.00
08/25/2026 16:55 2 273.00
08/25/2026 16:55 20 273.00
08/25/2026 16:55 100 272.98
08/25/2026 16:54 100 272.93
08/25/2026 16:54 3 272.88
08/25/2026 16:54 3 272.86
08/25/2026 16:54 20 272.88
08/25/2026 16:54 1 272.88
08/25/2026 16:54 2 272.88
08/25/2026 16:54 3 272.87
08/25/2026 16:54 50 272.87
08/25/2026 16:54 20 272.87
08/25/2026 16:54 3 272.86
08/25/2026 16:54 5 272.86
08/25/2026 16:54 13 272.85
08/25/2026 16:54 1 272.85
08/25/2026 16:54 30 272.84
08/25/2026 16:54 2 272.84
08/25/2026 16:54 1 272.82
08/25/2026 16:54 1 272.81
08/25/2026 16:53 117 272.75
08/25/2026 16:53 6 272.74
08/25/2026 16:53 1 272.74
08/25/2026 16:53 11 272.73
08/25/2026 16:53 12 272.72
08/25/2026 16:53 20 272.72
08/25/2026 16:53 1 272.72
08/25/2026 16:53 14 272.72
08/25/2026 16:53 8 272.71
08/25/2026 16:53 3 272.70
08/25/2026 16:53 14 272.70
08/25/2026 16:53 20 272.70
08/25/2026 16:53 6 272.69
08/25/2026 16:53 3 272.67
08/25/2026 16:53 5 272.65
08/25/2026 16:53 100 272.65
08/25/2026 16:53 7 272.65
08/25/2026 16:53 6 272.64
08/25/2026 16:53 4 272.63
08/25/2026 16:53 83 272.62
08/25/2026 16:53 5 272.61
08/25/2026 16:53 5 272.61
08/25/2026 16:53 17 272.55
08/25/2026 16:53 1 272.50
08/25/2026 16:53 100 272.50
08/25/2026 16:52 100 272.56
08/25/2026 16:52 1 272.54
08/25/2026 16:52 100 272.54
08/25/2026 16:52 4 272.54
08/25/2026 16:52 1 272.53
08/25/2026 16:52 52 272.52
08/25/2026 16:52 100 272.50
08/25/2026 16:52 100 272.50
08/25/2026 16:51 51 272.45
08/25/2026 16:51 49 272.45
08/25/2026 16:51 1 272.46
08/25/2026 16:51 1 272.49
08/25/2026 16:51 7 272.51
08/25/2026 16:51 5 272.55
08/25/2026 16:51 17 272.55
08/25/2026 16:50 31 272.56
08/25/2026 16:50 1 272.56
08/25/2026 16:50 12 272.55
08/25/2026 16:50 2 272.54
08/25/2026 16:50 12 272.54
08/25/2026 16:50 3 272.53
08/25/2026 16:50 1 272.52
08/25/2026 16:50 5 272.52
08/25/2026 16:50 9 272.50
08/25/2026 16:50 8 272.50
08/25/2026 16:50 1 272.50
08/25/2026 16:50 14 272.49
08/25/2026 16:50 7 272.48
08/25/2026 16:50 3 272.47
08/25/2026 16:50 5 272.45
08/25/2026 16:50 27 272.45
08/25/2026 16:50 50 272.45
08/25/2026 16:50 1 272.45
08/25/2026 16:50 22 272.45
08/25/2026 16:50 2 272.45
08/25/2026 16:50 50 272.45
08/25/2026 16:50 2 272.42
08/25/2026 16:50 69 272.39
08/25/2026 16:50 258 272.37
08/25/2026 16:50 83 272.375
08/25/2026 16:50 3 272.375
08/25/2026 16:50 10 272.39
08/25/2026 16:50 100 272.39
08/25/2026 16:50 100 272.39
08/25/2026 16:49 100 272.40
08/25/2026 16:49 3 272.42
08/25/2026 16:49 100 272.41
08/25/2026 16:49 30 272.41
08/25/2026 16:49 14 272.44
08/25/2026 16:48 3 272.40
08/25/2026 16:48 20 272.41
08/25/2026 16:48 63 272.40
08/25/2026 16:48 100 272.38
08/25/2026 16:48 2 272.36
08/25/2026 16:48 20 272.36
08/25/2026 16:48 1 272.35
08/25/2026 16:48 26 272.34
08/25/2026 16:48 5 272.34
08/25/2026 16:48 100 272.34
08/25/2026 16:48 3 272.305
08/25/2026 16:48 4 272.33
08/25/2026 16:48 15 272.33
08/25/2026 16:48 12 272.32
08/25/2026 16:48 11 272.32
08/25/2026 16:48 1 272.32
08/25/2026 16:48 3 272.31
08/25/2026 16:48 100 272.31
08/25/2026 16:48 3 272.29
08/25/2026 16:48 4 272.30
08/25/2026 16:48 8 272.30
08/25/2026 16:48 15 272.29
08/25/2026 16:48 100 272.29
08/25/2026 16:47 2 272.28
08/25/2026 16:47 4 272.28
08/25/2026 16:47 41 272.28
08/25/2026 16:47 100 272.28
08/25/2026 16:47 100 272.28
08/25/2026 16:47 20 272.38
08/25/2026 16:47 200 272.38
08/25/2026 16:47 2 272.36
08/25/2026 16:47 1 272.36
08/25/2026 16:47 1 272.35
08/25/2026 16:47 26 272.315
08/25/2026 16:47 1 272.32
08/25/2026 16:47 3 272.32
08/25/2026 16:47 1 272.32
08/25/2026 16:47 100 272.34
08/25/2026 16:47 96 272.36
08/25/2026 16:47 4 272.36
08/25/2026 16:47 2 272.37
08/25/2026 16:47 6 272.38
08/25/2026 16:46 1 272.37
08/25/2026 16:46 15 272.38
08/25/2026 16:46 12 272.40
08/25/2026 16:45 20 272.47
08/25/2026 16:45 1 272.47
08/25/2026 16:45 2 272.48
08/25/2026 16:45 100 272.48
08/25/2026 16:45 1 272.47
08/25/2026 16:45 1 272.47
08/25/2026 16:45 100 272.47
08/25/2026 16:45 20 272.44
08/25/2026 16:45 200 272.41
08/25/2026 16:45 100 272.38
08/25/2026 16:45 100 272.32
08/25/2026 16:45 100 272.32
08/25/2026 16:45 74 272.32
08/25/2026 16:45 1 272.32
08/25/2026 16:45 25 272.32
08/25/2026 16:45 46 272.32
08/25/2026 16:45 54 272.32
08/25/2026 16:45 1 272.32
08/25/2026 16:45 100 272.32
08/25/2026 16:45 185 272.33
08/25/2026 16:45 100 272.33
08/25/2026 16:45 14 272.33
08/25/2026 16:45 1 272.33
08/25/2026 16:44 4 272.41
08/25/2026 16:44 1 272.41
08/25/2026 16:44 5 272.39
08/25/2026 16:43 17 272.41
08/25/2026 16:43 17 272.39
08/25/2026 16:43 7 272.43
08/25/2026 16:43 1 272.43
08/25/2026 16:43 19 272.43
08/25/2026 16:43 20 272.44
08/25/2026 16:43 100 272.44
08/25/2026 16:43 10 272.51
08/25/2026 16:43 39 272.51
08/25/2026 16:43 65 272.525
08/25/2026 16:42 50 272.48
08/25/2026 16:42 100 272.555
08/25/2026 16:42 90 272.59
08/25/2026 16:42 100 272.59
08/25/2026 16:42 2 272.57
08/25/2026 16:42 1 272.57
08/25/2026 16:42 1 272.56
08/25/2026 16:42 6 272.56
08/25/2026 16:41 200 272.55
08/25/2026 16:41 100 272.55
08/25/2026 16:41 200 272.55
08/25/2026 16:41 18 272.57
08/25/2026 16:41 82 272.57
08/25/2026 16:41 100 272.57
08/25/2026 16:41 37 272.58
08/25/2026 16:41 54 272.58
08/25/2026 16:41 100 272.58
08/25/2026 16:41 9 272.58
08/25/2026 16:41 38 272.58
08/25/2026 16:41 11 272.58
08/25/2026 16:41 100 272.58
08/25/2026 16:41 89 272.58
08/25/2026 16:41 20 272.58
08/25/2026 16:41 100 272.59
08/25/2026 16:41 42 272.64
08/25/2026 16:41 58 272.64
08/25/2026 16:41 42 272.64
08/25/2026 16:41 58 272.64
08/25/2026 16:41 100 272.64
08/25/2026 16:41 100 272.64
08/25/2026 16:41 100 272.64
08/25/2026 16:41 100 272.64
08/25/2026 16:41 5 272.64
08/25/2026 16:41 100 272.65
08/25/2026 16:41 100 272.65
08/25/2026 16:41 100 272.65
08/25/2026 16:41 100 272.65
08/25/2026 16:41 100 272.65
08/25/2026 16:41 100 272.65
08/25/2026 16:41 100 272.65
08/25/2026 16:41 100 272.65
08/25/2026 16:41 35 272.66
08/25/2026 16:41 1 272.66
08/25/2026 16:41 64 272.66
08/25/2026 16:41 156 272.66
08/25/2026 16:41 44 272.66
08/25/2026 16:41 176 272.68
08/25/2026 16:41 24 272.68
08/25/2026 16:41 100 272.68
08/25/2026 16:41 100 272.74
08/25/2026 16:41 12 272.74
08/25/2026 16:41 15 272.74
08/25/2026 16:41 20 272.70
08/25/2026 16:41 50 272.70
08/25/2026 16:41 100 272.695
08/25/2026 16:41 90 272.695
08/25/2026 16:41 10 272.695
08/25/2026 16:41 33 272.68
08/25/2026 16:41 6 272.68
08/25/2026 16:41 18 272.68
08/25/2026 16:41 100 272.68
08/25/2026 16:41 5 272.68
08/25/2026 16:41 90 272.67
08/25/2026 16:41 72 272.67
08/25/2026 16:41 8 272.67
08/25/2026 16:41 5 272.67
08/25/2026 16:40 15 272.67
08/25/2026 16:40 1 272.60
08/25/2026 16:40 100 272.60
08/25/2026 16:40 4 272.58
08/25/2026 16:40 1 272.58
08/25/2026 16:40 219 272.58
08/25/2026 16:40 5 272.57
08/25/2026 16:40 100 272.58
08/25/2026 16:40 50 272.57
08/25/2026 16:40 50 272.57
08/25/2026 16:40 50 272.57
08/25/2026 16:40 50 272.57
08/25/2026 16:40 100 272.57
08/25/2026 16:40 58 272.58
08/25/2026 16:40 99 272.58
08/25/2026 16:40 1 272.58
08/25/2026 16:40 42 272.58
08/25/2026 16:40 100 272.58
08/25/2026 16:40 90 272.59
08/25/2026 16:40 80 272.61
08/25/2026 16:40 100 272.61
08/25/2026 16:40 20 272.62
08/25/2026 16:40 4 272.61
08/25/2026 16:40 500 272.61
08/25/2026 16:40 51 272.55
08/25/2026 16:40 17 272.54
08/25/2026 16:39 3 272.53
08/25/2026 16:39 20 272.51
08/25/2026 16:39 20 272.49
08/25/2026 16:39 80 272.49
08/25/2026 16:39 20 272.48
08/25/2026 16:39 1 272.46
08/25/2026 16:39 20 272.46
08/25/2026 16:39 3 272.46
08/25/2026 16:39 6 272.46
08/25/2026 16:39 25 272.46
08/25/2026 16:39 5 272.45
08/25/2026 16:39 63 272.44
08/25/2026 16:39 100 272.42
08/25/2026 16:39 100 272.41
08/25/2026 16:39 100 272.41
08/25/2026 16:39 2 272.38
08/25/2026 16:38 28 272.34
08/25/2026 16:38 48 272.33
08/25/2026 16:38 43 272.295
08/25/2026 16:38 12 272.26
08/25/2026 16:38 1 272.30
08/25/2026 16:38 100 272.35
08/25/2026 16:38 100 272.36
08/25/2026 16:38 100 272.40
08/25/2026 16:38 54 272.39
08/25/2026 16:38 46 272.39
08/25/2026 16:38 100 272.39
08/25/2026 16:38 1 272.39
08/25/2026 16:38 99 272.39
08/25/2026 16:38 61 272.45
08/25/2026 16:38 100 272.45
08/25/2026 16:38 39 272.45
08/25/2026 16:38 100 272.45
08/25/2026 16:38 8 272.45
08/25/2026 16:38 100 272.45
08/25/2026 16:38 80 272.48
08/25/2026 16:38 100 272.46
08/25/2026 16:38 25 272.46
08/25/2026 16:38 1 272.46
08/25/2026 16:38 74 272.46
08/25/2026 16:38 8 272.46
08/25/2026 16:38 5 272.46
08/25/2026 16:38 87 272.46
08/25/2026 16:38 8 272.46
08/25/2026 16:38 100 272.46
08/25/2026 16:37 100 272.545
08/25/2026 16:37 7 272.56
08/25/2026 16:37 2 272.56
08/25/2026 16:37 20 272.47
08/25/2026 16:37 100 272.49
08/25/2026 16:37 100 272.50
08/25/2026 16:37 100 272.50
08/25/2026 16:37 100 272.50
08/25/2026 16:37 100 272.50
08/25/2026 16:37 100 272.50
08/25/2026 16:36 5 272.66
08/25/2026 16:36 100 272.66
08/25/2026 16:36 128 272.67
08/25/2026 16:36 9 272.67
08/25/2026 16:36 100 272.67
08/25/2026 16:36 99 272.67
08/25/2026 16:36 61 272.67
08/25/2026 16:36 3 272.67
08/25/2026 16:36 36 272.67
08/25/2026 16:36 64 272.67
08/25/2026 16:36 10 272.67
08/25/2026 16:36 26 272.67
08/25/2026 16:36 1 272.67
08/25/2026 16:36 100 272.67
08/25/2026 16:36 10 272.67
08/25/2026 16:36 26 272.67
08/25/2026 16:36 1 272.67
08/25/2026 16:36 73 272.67
08/25/2026 16:36 37 272.68
08/25/2026 16:36 63 272.68
08/25/2026 16:36 10 272.68
08/25/2026 16:36 1 272.68
08/25/2026 16:36 89 272.69
08/25/2026 16:36 11 272.69
08/25/2026 16:36 173 272.70
08/25/2026 16:36 63 272.70
08/25/2026 16:36 63 272.70
08/25/2026 16:36 1 272.70
08/25/2026 16:36 1 272.77
08/25/2026 16:36 174 272.77
08/25/2026 16:36 100 272.72
08/25/2026 16:35 2 272.57
08/25/2026 16:35 18 272.61
08/25/2026 16:35 1 272.70
08/25/2026 16:35 3 272.66
08/25/2026 16:35 14 272.66
08/25/2026 16:35 1 272.66
08/25/2026 16:35 100 272.66
08/25/2026 16:35 63 272.59
08/25/2026 16:35 2 272.52
08/25/2026 16:35 81 272.52
08/25/2026 16:35 100 272.52
08/25/2026 16:35 5 272.52
08/25/2026 16:35 100 272.52
08/25/2026 16:35 19 272.53
08/25/2026 16:35 1 272.53
08/25/2026 16:35 40 272.53
08/25/2026 16:35 100 272.53
08/25/2026 16:35 32 272.53
08/25/2026 16:35 100 272.53
08/25/2026 16:35 8 272.53
08/25/2026 16:35 100 272.53
08/25/2026 16:35 32 272.53
08/25/2026 16:35 8 272.53
08/25/2026 16:34 19 272.65
08/25/2026 16:34 67 272.67
08/25/2026 16:34 33 272.66
08/25/2026 16:34 1 272.64
08/25/2026 16:34 10 272.645
08/25/2026 16:34 92 272.70
08/25/2026 16:34 8 272.70
08/25/2026 16:34 100 272.71
08/25/2026 16:34 40 272.72
08/25/2026 16:34 1 272.72
08/25/2026 16:34 59 272.72
08/25/2026 16:34 100 272.72
08/25/2026 16:34 18 272.72
08/25/2026 16:34 100 272.72
08/25/2026 16:34 1 272.745
08/25/2026 16:34 17 272.73
08/25/2026 16:34 1 272.745
08/25/2026 16:34 96 272.73
08/25/2026 16:34 2 272.73
08/25/2026 16:34 22 272.72
08/25/2026 16:34 17 272.64
08/25/2026 16:33 38 272.53
08/25/2026 16:33 3 272.53
08/25/2026 16:33 1 272.46
08/25/2026 16:33 133 272.41
08/25/2026 16:33 67 272.43
08/25/2026 16:33 63 272.43
08/25/2026 16:33 5 272.47
08/25/2026 16:33 100 272.41
08/25/2026 16:32 50 272.40
08/25/2026 16:32 86 272.39
08/25/2026 16:32 1 272.21
08/25/2026 16:32 99 272.21
08/25/2026 16:32 1 272.22
08/25/2026 16:32 3 272.27
08/25/2026 16:32 1 272.35
08/25/2026 16:32 100 272.36
08/25/2026 16:32 100 272.38
08/25/2026 16:32 5 272.41
08/25/2026 16:31 1 272.46
08/25/2026 16:31 12 272.50
08/25/2026 16:31 88 272.50
08/25/2026 16:31 12 272.50
08/25/2026 16:31 25 272.55
08/25/2026 16:31 27 272.56
08/25/2026 16:31 73 272.56
08/25/2026 16:31 100 272.57
08/25/2026 16:31 63 272.58
08/25/2026 16:31 3 272.58
08/25/2026 16:31 3 272.58
08/25/2026 16:31 131 272.58
08/25/2026 16:31 3 272.58
08/25/2026 16:31 97 272.58
08/25/2026 16:31 3 272.59
08/25/2026 16:31 7 272.61
08/25/2026 16:31 63 272.61
08/25/2026 16:31 30 272.61
08/25/2026 16:31 100 272.61
08/25/2026 16:31 100 272.61
08/25/2026 16:31 10 272.65
08/25/2026 16:31 90 272.65
08/25/2026 16:31 10 272.66
08/25/2026 16:31 2 272.66
08/25/2026 16:31 10 272.66
08/25/2026 16:31 97 272.68
08/25/2026 16:31 3 272.68
08/25/2026 16:31 1 272.68
08/25/2026 16:31 97 272.69
08/25/2026 16:31 101 272.69
08/25/2026 16:31 101 272.69
08/25/2026 16:31 101 272.69
08/25/2026 16:31 20 272.74
08/25/2026 16:31 100 272.78
08/25/2026 16:31 8 272.82
08/25/2026 16:31 100 272.82
08/25/2026 16:31 11 272.78
08/25/2026 16:31 2 272.77
08/25/2026 16:31 17 272.76
08/25/2026 16:31 3 272.72
08/25/2026 16:30 3 272.66
08/25/2026 16:30 100 272.61
08/25/2026 16:30 126 272.61
08/25/2026 16:30 4 272.61
08/25/2026 16:30 5 272.61
08/25/2026 16:30 93 272.68
08/25/2026 16:30 7 272.68
08/25/2026 16:30 1 272.77
08/25/2026 16:30 100 272.71
08/25/2026 16:30 4 272.72
08/25/2026 16:30 5 272.72
08/25/2026 16:30 91 272.72
08/25/2026 16:30 100 272.73
08/25/2026 16:30 100 272.78
08/25/2026 16:30 100 272.73
08/25/2026 16:30 89 272.83
08/25/2026 16:30 11 272.83
08/25/2026 16:30 89 272.82
08/25/2026 16:30 11 272.82
08/25/2026 16:30 100 272.82
08/25/2026 16:30 47 272.76
08/25/2026 16:30 67 272.75
08/25/2026 16:30 100 272.74
08/25/2026 16:30 20 272.67
08/25/2026 16:30 41 272.74
08/25/2026 16:30 41 272.78
08/25/2026 16:30 100 272.78
08/25/2026 16:30 71 272.82
08/25/2026 16:30 19 272.82
08/25/2026 16:30 10 272.82
08/25/2026 16:30 59 272.81
08/25/2026 16:30 28 272.81
08/25/2026 16:30 13 272.81
08/25/2026 16:30 100 272.80
08/25/2026 16:30 80 272.81
08/25/2026 16:30 40 272.77
08/25/2026 16:30 6 272.81
08/25/2026 16:30 20 272.81
08/25/2026 16:30 100 272.81
08/25/2026 16:30 5 272.75
08/25/2026 16:30 62 272.74
08/25/2026 16:30 19 272.74
08/25/2026 16:30 19 272.74
08/25/2026 16:30 25 272.685
08/25/2026 16:30 1 272.68
08/25/2026 16:30 36 272.63
08/25/2026 16:30 19 272.64
08/25/2026 16:30 18 272.64
08/25/2026 16:30 1 272.64
08/25/2026 16:30 35 272.64
08/25/2026 16:30 5 272.64
08/25/2026 16:30 19 272.64
08/25/2026 16:30 20 272.71
08/25/2026 16:30 20 272.66
08/25/2026 16:30 7 272.69
08/25/2026 16:30 9 272.72
08/25/2026 16:30 11 272.72
08/25/2026 16:30 9 272.73
08/25/2026 16:30 20 272.73
08/25/2026 16:30 20 272.73
08/25/2026 16:30 20 272.73
08/25/2026 16:30 11 272.73
08/25/2026 16:30 20 272.73
08/25/2026 16:30 20 272.74
08/25/2026 16:30 8 272.74
08/25/2026 16:30 8 272.74
08/25/2026 16:30 74 272.76
08/25/2026 16:30 94 272.76
08/25/2026 16:30 6 272.76
08/25/2026 16:30 26 272.76
08/25/2026 16:30 32 272.78
08/25/2026 16:30 100 272.79
08/25/2026 16:30 3 272.80
08/25/2026 16:30 100 272.80
08/25/2026 16:30 100 272.83
08/25/2026 16:30 5 272.83
08/25/2026 16:30 100 272.83
08/25/2026 16:30 80 272.88
08/25/2026 16:30 20 272.88
08/25/2026 16:30 8 272.86
08/25/2026 16:30 80 272.87
08/25/2026 16:30 20 272.87
08/25/2026 16:30 100 272.87
08/25/2026 16:30 20 272.87
08/25/2026 16:30 100 272.87
08/25/2026 16:30 100 272.87
08/25/2026 16:30 1 272.87
08/25/2026 16:30 98 272.87
08/25/2026 16:30 1 272.87
08/25/2026 16:30 1 272.87
08/25/2026 16:30 100 272.87
08/25/2026 16:30 80 273.00
08/25/2026 16:30 20 273.00
08/25/2026 16:30 100 272.99
08/25/2026 16:29 41 272.98
08/25/2026 16:29 20 272.97
08/25/2026 16:29 5 272.94
08/25/2026 16:29 5 272.94
08/25/2026 16:29 100 272.91
08/25/2026 16:29 100 272.88
08/25/2026 16:29 74 272.89
08/25/2026 16:29 1 272.89
08/25/2026 16:29 25 272.89
08/25/2026 16:29 25 272.88
08/25/2026 16:29 100 272.89
08/25/2026 16:29 1 272.845
08/25/2026 16:29 1 272.84
08/25/2026 16:28 39 272.81
08/25/2026 16:28 1 272.81
08/25/2026 16:28 60 272.81
08/25/2026 16:28 1 272.79
08/25/2026 16:28 100 272.71
08/25/2026 16:28 100 272.73
08/25/2026 16:28 100 272.73
08/25/2026 16:28 1 272.73
08/25/2026 16:28 12 272.78
08/25/2026 16:28 1 272.78
08/25/2026 16:28 2 272.75
08/25/2026 16:28 98 272.75
08/25/2026 16:28 2 272.72
08/25/2026 16:28 50 272.74
08/25/2026 16:28 50 272.74
08/25/2026 16:28 450 272.74
08/25/2026 16:28 100 272.73
08/25/2026 16:28 29 272.74
08/25/2026 16:28 18 272.74
08/25/2026 16:28 6 272.74
08/25/2026 16:28 100 272.73
08/25/2026 16:28 17 272.69
08/25/2026 16:26 23 272.58
08/25/2026 16:26 67 272.59
08/25/2026 16:26 100 272.62
08/25/2026 16:26 3 272.64
08/25/2026 16:26 10 272.65
08/25/2026 16:26 20 272.65
08/25/2026 16:26 100 272.65
08/25/2026 16:26 47 272.61
08/25/2026 16:26 18 272.63
08/25/2026 16:26 1 272.61
08/25/2026 16:26 100 272.61
08/25/2026 16:25 100 272.55
08/25/2026 16:25 104 272.60
08/25/2026 16:25 8 272.61
08/25/2026 16:25 5 272.61
08/25/2026 16:25 100 272.62
08/25/2026 16:25 64 272.62
08/25/2026 16:25 100 272.62
08/25/2026 16:25 64 272.69
08/25/2026 16:25 100 272.69
08/25/2026 16:25 99 272.69
08/25/2026 16:25 1 272.695
08/25/2026 16:24 1 272.71
08/25/2026 16:24 100 272.71
08/25/2026 16:24 100 272.71
08/25/2026 16:24 55 272.69
08/25/2026 16:24 55 272.69
08/25/2026 16:24 27 272.69
08/25/2026 16:24 10 272.69
08/25/2026 16:24 45 272.69
08/25/2026 16:24 55 272.69
08/25/2026 16:24 13 272.69
08/25/2026 16:24 100 272.70
08/25/2026 16:24 100 272.71
08/25/2026 16:24 66 272.71
08/25/2026 16:24 34 272.71
08/25/2026 16:24 66 272.71
08/25/2026 16:24 50 272.71
08/25/2026 16:24 30 272.71
08/25/2026 16:24 4 272.71
08/25/2026 16:24 96 272.71
08/25/2026 16:24 184 272.73
08/25/2026 16:24 216 272.73
08/25/2026 16:24 87 272.78
08/25/2026 16:24 1 272.88
08/25/2026 16:24 1 272.88
08/25/2026 16:24 14 272.82
08/25/2026 16:24 18 272.82
08/25/2026 16:24 100 272.74
08/25/2026 16:24 13 272.73
08/25/2026 16:24 13 272.72
08/25/2026 16:24 100 272.67
08/25/2026 16:24 1 272.65
08/25/2026 16:24 100 272.66
08/25/2026 16:24 5 272.66
08/25/2026 16:24 95 272.65
08/25/2026 16:24 5 272.65
08/25/2026 16:23 18 272.62
08/25/2026 16:23 200 272.62
08/25/2026 16:22 8 272.515
08/25/2026 16:22 10 272.50
08/25/2026 16:22 1 272.49
08/25/2026 16:22 14 272.60
08/25/2026 16:22 16 272.60
08/25/2026 16:22 52 272.61
08/25/2026 16:22 48 272.61
08/25/2026 16:22 1 272.64
08/25/2026 16:22 1 272.64
08/25/2026 16:22 100 272.65
08/25/2026 16:22 100 272.65
08/25/2026 16:22 37 272.66
08/25/2026 16:22 63 272.66
08/25/2026 16:22 100 272.65
08/25/2026 16:21 1 272.68
08/25/2026 16:21 83 272.66
08/25/2026 16:21 17 272.65
08/25/2026 16:21 20 272.58
08/25/2026 16:21 50 272.58
08/25/2026 16:21 20 272.55
08/25/2026 16:21 1 272.55
08/25/2026 16:21 21 272.54
08/25/2026 16:21 21 272.54
08/25/2026 16:21 20 272.53
08/25/2026 16:21 6 272.46
08/25/2026 16:21 52 272.46
08/25/2026 16:21 48 272.46
08/25/2026 16:21 77 272.41
08/25/2026 16:21 23 272.41
08/25/2026 16:21 2 272.31
08/25/2026 16:21 20 272.37
08/25/2026 16:21 20 272.35
08/25/2026 16:20 20 272.38
08/25/2026 16:20 1 272.335
08/25/2026 16:20 99 272.32
08/25/2026 16:20 1 272.32
08/25/2026 16:20 100 272.32
08/25/2026 16:20 50 272.37
08/25/2026 16:20 5 272.35
08/25/2026 16:20 8 272.38
08/25/2026 16:20 48 272.43
08/25/2026 16:20 63 272.43
08/25/2026 16:20 63 272.43
08/25/2026 16:20 63 272.43
08/25/2026 16:20 63 272.43
08/25/2026 16:20 14 272.49
08/25/2026 16:20 100 272.49
08/25/2026 16:19 27 272.47
08/25/2026 16:19 23 272.47
08/25/2026 16:19 100 272.47
08/25/2026 16:19 27 272.45
08/25/2026 16:19 63 272.45
08/25/2026 16:19 150 272.45
08/25/2026 16:19 1 272.40
08/25/2026 16:19 100 272.40
08/25/2026 16:19 100 272.38
08/25/2026 16:18 27 272.38
08/25/2026 16:18 73 272.38
08/25/2026 16:18 100 272.37
08/25/2026 16:18 100 272.29
08/25/2026 16:18 100 272.21
08/25/2026 16:18 92 272.22
08/25/2026 16:18 8 272.22
08/25/2026 16:18 20 272.23
08/25/2026 16:18 1 272.23
08/25/2026 16:18 100 272.23
08/25/2026 16:18 5 272.34
08/25/2026 16:18 100 272.34
08/25/2026 16:17 2 272.26
08/25/2026 16:17 200 272.23
08/25/2026 16:17 14 272.20
08/25/2026 16:17 13 272.03
08/25/2026 16:17 3 272.00
08/25/2026 16:17 10 272.00
08/25/2026 16:17 9 271.99
08/25/2026 16:17 100 271.99
08/25/2026 16:17 1 271.97
08/25/2026 16:17 3 271.97
08/25/2026 16:17 1 271.97
08/25/2026 16:17 32 271.97
08/25/2026 16:17 3 271.91
08/25/2026 16:16 63 271.96
08/25/2026 16:16 1 271.95
08/25/2026 16:16 63 271.94
08/25/2026 16:16 3 271.89
08/25/2026 16:16 13 271.85
08/25/2026 16:16 100 271.82
08/25/2026 16:16 18 271.82
08/25/2026 16:16 600 271.82
08/25/2026 16:16 50 271.81
08/25/2026 16:16 100 271.81
08/25/2026 16:16 17 271.72
08/25/2026 16:16 60 271.75
08/25/2026 16:16 20 271.71
08/25/2026 16:16 5 271.71
08/25/2026 16:16 1 271.71
08/25/2026 16:16 20 271.70
08/25/2026 16:16 4 271.70
08/25/2026 16:16 1 271.68
08/25/2026 16:16 11 271.68
08/25/2026 16:16 89 271.68
08/25/2026 16:16 24 271.64
08/25/2026 16:16 7 271.64
08/25/2026 16:16 11 271.64
08/25/2026 16:16 7 271.64
08/25/2026 16:16 13 271.60
08/25/2026 16:16 35 271.60
08/25/2026 16:16 15 271.60
08/25/2026 16:16 94 271.46
08/25/2026 16:16 6 271.46
08/25/2026 16:16 20 271.48
08/25/2026 16:15 9 271.51
08/25/2026 16:15 20 271.54
08/25/2026 16:15 100 271.54
08/25/2026 16:15 20 271.55
08/25/2026 16:15 7 271.55
08/25/2026 16:15 44 271.55
08/25/2026 16:15 56 271.55
08/25/2026 16:15 23 271.55
08/25/2026 16:15 21 271.55
08/25/2026 16:15 28 271.55
08/25/2026 16:15 21 271.55
08/25/2026 16:15 14 271.55
08/25/2026 16:15 4 271.55
08/25/2026 16:15 2 271.55
08/25/2026 16:15 8 271.56
08/25/2026 16:15 18 271.56
08/25/2026 16:15 1 271.56
08/25/2026 16:15 53 271.56
08/25/2026 16:15 28 271.56
08/25/2026 16:15 19 271.60
08/25/2026 16:15 1 271.60
08/25/2026 16:15 100 271.60
08/25/2026 16:15 10 271.72
08/25/2026 16:15 100 271.73
08/25/2026 16:15 6 271.73
08/25/2026 16:15 9 271.73
08/25/2026 16:15 100 271.74
08/25/2026 16:15 100 271.74
08/25/2026 16:15 100 271.74
08/25/2026 16:15 20 271.78
08/25/2026 16:15 22 271.78
08/25/2026 16:15 22 271.78
08/25/2026 16:15 1 271.78
08/25/2026 16:15 1 271.78
08/25/2026 16:15 254 271.78
08/25/2026 16:15 28 271.81
08/25/2026 16:15 100 271.76
08/25/2026 16:15 5 271.80
08/25/2026 16:15 63 271.80
08/25/2026 16:15 63 271.80
08/25/2026 16:15 63 271.80
08/25/2026 16:15 76 271.80
08/25/2026 16:15 130 271.80
08/25/2026 16:15 70 271.81
08/25/2026 16:15 200 271.81
08/25/2026 16:15 130 271.81
08/25/2026 16:15 26 271.82
08/25/2026 16:15 79 271.82
08/25/2026 16:15 21 271.82
08/25/2026 16:15 74 271.82
08/25/2026 16:15 26 271.82
08/25/2026 16:15 74 271.82
08/25/2026 16:15 100 271.82
08/25/2026 16:15 9 271.83
08/25/2026 16:15 130 271.83
08/25/2026 16:15 100 271.83
08/25/2026 16:15 36 271.83
08/25/2026 16:15 25 271.83
08/25/2026 16:15 100 271.83
08/25/2026 16:15 100 271.84
08/25/2026 16:15 99 271.84
08/25/2026 16:15 1 271.84
08/25/2026 16:15 99 271.86
08/25/2026 16:15 1 271.86
08/25/2026 16:15 100 271.86
08/25/2026 16:15 100 271.86
08/25/2026 16:14 2 271.87
08/25/2026 16:14 4 271.84
08/25/2026 16:14 1 271.76
08/25/2026 16:14 100 271.76
08/25/2026 16:14 33 271.74
08/25/2026 16:14 120 271.72
08/25/2026 16:14 5 271.61
08/25/2026 16:14 63 271.665
08/25/2026 16:14 25 271.60
08/25/2026 16:14 4 271.62
08/25/2026 16:14 74 271.63
08/25/2026 16:14 26 271.63
08/25/2026 16:14 74 271.65
08/25/2026 16:14 6 271.65
08/25/2026 16:14 100 271.65
08/25/2026 16:14 31 271.65
08/25/2026 16:14 63 271.65
08/25/2026 16:14 63 271.65
08/25/2026 16:14 63 271.65
08/25/2026 16:13 14 271.72
08/25/2026 16:13 10 271.62
08/25/2026 16:13 18 271.62
08/25/2026 16:13 9 271.61
08/25/2026 16:13 14 271.58
08/25/2026 16:13 80 271.51
08/25/2026 16:13 57 271.50
08/25/2026 16:13 4 271.48
08/25/2026 16:13 20 271.56
08/25/2026 16:13 80 271.56
08/25/2026 16:13 100 271.56
08/25/2026 16:13 20 271.52
08/25/2026 16:12 20 271.505
08/25/2026 16:12 4 271.43
08/25/2026 16:12 49 271.53
08/25/2026 16:12 14 271.53
08/25/2026 16:12 94 271.52
08/25/2026 16:12 6 271.52
08/25/2026 16:12 100 271.52
08/25/2026 16:12 100 271.51
08/25/2026 16:12 100 271.51
08/25/2026 16:12 400 271.51
08/25/2026 16:12 4 271.50
08/25/2026 16:12 2 271.50
08/25/2026 16:12 4 271.45
08/25/2026 16:12 5 271.45
08/25/2026 16:12 7 271.44
08/25/2026 16:12 93 271.44
08/25/2026 16:12 1 271.44
08/25/2026 16:12 100 271.44
08/25/2026 16:12 100 271.41
08/25/2026 16:12 10 271.41
08/25/2026 16:11 1 271.40
08/25/2026 16:11 9 271.40
08/25/2026 16:11 19 271.52
08/25/2026 16:11 63 271.52
08/25/2026 16:11 63 271.52
08/25/2026 16:11 63 271.52
08/25/2026 16:11 63 271.52
08/25/2026 16:11 63 271.52
08/25/2026 16:11 63 271.52
08/25/2026 16:11 63 271.52
08/25/2026 16:11 100 271.52
08/25/2026 16:11 40 271.50
08/25/2026 16:11 63 271.60
08/25/2026 16:11 100 271.53
08/25/2026 16:11 100 271.53
08/25/2026 16:10 90 271.69
08/25/2026 16:10 160 271.69
08/25/2026 16:10 1 271.66
08/25/2026 16:10 90 271.62
08/25/2026 16:10 8 271.60
08/25/2026 16:10 92 271.60
08/25/2026 16:10 8 271.60
08/25/2026 16:10 100 271.68
08/25/2026 16:10 98 271.61
08/25/2026 16:10 2 271.61
08/25/2026 16:10 20 271.74
08/25/2026 16:10 28 271.75
08/25/2026 16:10 72 271.75
08/25/2026 16:10 67 271.84
08/25/2026 16:10 100 271.92
08/25/2026 16:10 1 271.88
08/25/2026 16:10 1 271.90
08/25/2026 16:10 2 271.92
08/25/2026 16:10 63 272.01
08/25/2026 16:10 20 271.97
08/25/2026 16:10 50 272.00
08/25/2026 16:09 11 272.07
08/25/2026 16:09 5 272.08
08/25/2026 16:09 100 272.33
08/25/2026 16:09 63 272.33
08/25/2026 16:09 41 272.33
08/25/2026 16:09 1 272.32
08/25/2026 16:09 23 272.32
08/25/2026 16:09 277 272.32
08/25/2026 16:09 44 272.32
08/25/2026 16:09 30 272.32
08/25/2026 16:09 26 272.32
08/25/2026 16:09 100 272.31
08/25/2026 16:09 20 272.25
08/25/2026 16:09 3 272.17
08/25/2026 16:09 12 272.21
08/25/2026 16:09 6 272.21
08/25/2026 16:09 3 272.21
08/25/2026 16:09 5 272.235
08/25/2026 16:09 130 272.23
08/25/2026 16:09 40 272.21
08/25/2026 16:09 36 272.21
08/25/2026 16:09 6 272.20
08/25/2026 16:09 12 272.21
08/25/2026 16:09 6 272.20
08/25/2026 16:09 25 272.23
08/25/2026 16:09 1 272.20
08/25/2026 16:09 1 272.36
08/25/2026 16:09 6 272.36
08/25/2026 16:08 1 272.38
08/25/2026 16:08 100 272.355
08/25/2026 16:08 60 272.32
08/25/2026 16:08 100 272.29
08/25/2026 16:08 100 272.29
08/25/2026 16:08 100 272.29
08/25/2026 16:08 1 272.21
08/25/2026 16:08 100 272.34
08/25/2026 16:08 100 272.34
08/25/2026 16:08 100 272.34
08/25/2026 16:08 12 272.35
08/25/2026 16:08 2 272.49
08/25/2026 16:08 9 272.49
08/25/2026 16:08 89 272.49
08/25/2026 16:08 88 272.49
08/25/2026 16:08 12 272.49
08/25/2026 16:08 7 272.50
08/25/2026 16:08 13 272.50
08/25/2026 16:08 25 272.51
08/25/2026 16:08 100 272.52
08/25/2026 16:08 100 272.52
08/25/2026 16:08 200 272.52
08/25/2026 16:08 100 272.53
08/25/2026 16:08 133 272.54
08/25/2026 16:08 167 272.54
08/25/2026 16:08 83 272.54
08/25/2026 16:08 17 272.54
08/25/2026 16:08 1 272.58
08/25/2026 16:07 37 272.69
08/25/2026 16:07 63 272.69
08/25/2026 16:07 37 272.72
08/25/2026 16:07 63 272.72
08/25/2026 16:07 300 272.72
08/25/2026 16:07 100 272.83
08/25/2026 16:07 200 272.83
08/25/2026 16:07 100 272.83
08/25/2026 16:07 20 272.83
08/25/2026 16:07 137 272.82
08/25/2026 16:07 263 272.82
08/25/2026 16:07 137 272.77
08/25/2026 16:07 63 272.77
08/25/2026 16:07 76 272.75
08/25/2026 16:07 100 272.76
08/25/2026 16:07 100 272.76
08/25/2026 16:07 6 272.76
08/25/2026 16:07 100 272.76
08/25/2026 16:07 8 272.75
08/25/2026 16:07 87 272.75
08/25/2026 16:07 13 272.75
08/25/2026 16:07 28 272.75
08/25/2026 16:07 72 272.75
08/25/2026 16:07 1 272.74
08/25/2026 16:07 100 272.74
08/25/2026 16:07 300 272.74
08/25/2026 16:07 20 272.66
08/25/2026 16:07 8 272.72
08/25/2026 16:07 37 272.71
08/25/2026 16:07 63 272.71
08/25/2026 16:06 67 272.70
08/25/2026 16:06 33 272.70
08/25/2026 16:06 1 272.68
08/25/2026 16:06 100 272.65
08/25/2026 16:06 100 272.65
08/25/2026 16:06 1 272.54
08/25/2026 16:06 1 272.55
08/25/2026 16:06 1 272.55
08/25/2026 16:06 36 272.59
08/25/2026 16:06 63 272.59
08/25/2026 16:06 63 272.59
08/25/2026 16:06 75 272.59
08/25/2026 16:06 63 272.59
08/25/2026 16:06 100 272.63
08/25/2026 16:06 12 272.70
08/25/2026 16:06 328 272.70
08/25/2026 16:06 20 272.71
08/25/2026 16:06 9 272.71
08/25/2026 16:05 63 272.75
08/25/2026 16:05 63 272.75
08/25/2026 16:05 100 272.835
08/25/2026 16:05 2 272.80
08/25/2026 16:05 25 272.84
08/25/2026 16:05 100 272.85
08/25/2026 16:05 19 273.02
08/25/2026 16:05 1 273.02
08/25/2026 16:05 99 273.02
08/25/2026 16:05 1 273.02
08/25/2026 16:05 100 273.02
08/25/2026 16:05 100 273.03
08/25/2026 16:05 16 273.03
08/25/2026 16:05 1 273.02
08/25/2026 16:05 100 273.02
08/25/2026 16:05 1 272.97
08/25/2026 16:05 31 272.89
08/25/2026 16:05 95 272.89
08/25/2026 16:05 5 272.89
08/25/2026 16:05 1 272.90
08/25/2026 16:05 42 272.90
08/25/2026 16:05 95 272.90
08/25/2026 16:05 5 272.90
08/25/2026 16:04 100 273.00
08/25/2026 16:04 50 273.00
08/25/2026 16:04 100 273.00
08/25/2026 16:04 8 273.00
08/25/2026 16:04 14 273.00
08/25/2026 16:04 65 273.00
08/25/2026 16:04 6 273.00
08/25/2026 16:04 1 273.00
08/25/2026 16:04 1 273.00
08/25/2026 16:04 2 273.00
08/25/2026 16:04 200 272.99
08/25/2026 16:04 600 272.99
08/25/2026 16:04 100 272.96
08/25/2026 16:04 200 272.95
08/25/2026 16:04 29 272.79
08/25/2026 16:04 2598 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 78 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 42 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 78 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 42 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 29 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 29 272.79
08/25/2026 16:04 29 272.79
08/25/2026 16:04 71 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 7 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 152 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 7 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 2 272.79
08/25/2026 16:04 7 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 2 272.79
08/25/2026 16:04 98 272.79
08/25/2026 16:04 2 272.79
08/25/2026 16:04 91 272.79
08/25/2026 16:04 9 272.79
08/25/2026 16:04 90 272.79
08/25/2026 16:04 1 272.79
08/25/2026 16:04 100 272.79
08/25/2026 16:04 3 272.78
08/25/2026 16:04 1 272.78
08/25/2026 16:04 73 272.78
08/25/2026 16:04 27 272.78
08/25/2026 16:04 73 272.78
08/25/2026 16:04 400 272.79
08/25/2026 16:04 100 272.80
08/25/2026 16:04 300 272.81
08/25/2026 16:04 100 272.81
08/25/2026 16:04 63 272.80
08/25/2026 16:04 14 272.87
08/25/2026 16:04 100 272.95
08/25/2026 16:04 43 272.91
08/25/2026 16:04 6 272.88
08/25/2026 16:04 1 272.87
08/25/2026 16:04 50 272.85
08/25/2026 16:04 1 272.85
08/25/2026 16:04 100 272.85
08/25/2026 16:04 2 272.82
08/25/2026 16:04 35 272.71
08/25/2026 16:04 1 272.71
08/25/2026 16:04 90 272.71
08/25/2026 16:04 1 272.70
08/25/2026 16:04 100 272.70
08/25/2026 16:04 100 272.70
08/25/2026 16:03 20 272.60
08/25/2026 16:03 100 272.69
08/25/2026 16:03 100 272.66
08/25/2026 16:03 71 272.60
08/25/2026 16:03 14 272.61
08/25/2026 16:03 80 272.49
08/25/2026 16:03 100 272.48
08/25/2026 16:03 20 272.47
08/25/2026 16:03 96 272.47
08/25/2026 16:03 4 272.47
08/25/2026 16:03 20 272.49
08/25/2026 16:03 20 272.47
08/25/2026 16:03 100 272.445
08/25/2026 16:03 100 272.445
08/25/2026 16:03 67 272.40
08/25/2026 16:03 33 272.40
08/25/2026 16:03 67 272.41
08/25/2026 16:03 1 272.63
08/25/2026 16:03 25 272.50
08/25/2026 16:03 1 272.60
08/25/2026 16:03 14 272.58
08/25/2026 16:03 100 272.46
08/25/2026 16:03 100 272.46
08/25/2026 16:02 20 272.40
08/25/2026 16:02 1 272.36
08/25/2026 16:02 31 272.39
08/25/2026 16:02 50 272.40
08/25/2026 16:02 100 272.40
08/25/2026 16:02 100 272.40
08/25/2026 16:02 30 272.38
08/25/2026 16:02 6 272.25
08/25/2026 16:02 100 272.24
08/25/2026 16:02 3682 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 18 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 26 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 116 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 116 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 39 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 228 272.24
08/25/2026 16:02 18 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 13 272.24
08/25/2026 16:02 85 272.24
08/25/2026 16:02 51 272.23
08/25/2026 16:02 100 272.23
08/25/2026 16:02 20 272.12
08/25/2026 16:02 20 272.12
08/25/2026 16:02 20 272.12
08/25/2026 16:02 20 272.12
08/25/2026 16:02 20 272.12
08/25/2026 16:02 20 272.12
08/25/2026 16:02 20 272.12
08/25/2026 16:02 20 272.12
08/25/2026 16:02 20 272.12
08/25/2026 16:02 20 272.12
08/25/2026 16:02 20 272.12
08/25/2026 16:02 20 272.12
08/25/2026 16:02 6 272.12
08/25/2026 16:02 14 272.12
08/25/2026 16:02 20 272.18
08/25/2026 16:02 2 272.15
08/25/2026 16:02 36 272.02
08/25/2026 16:02 36 272.02
08/25/2026 16:02 92 272.04
08/25/2026 16:02 8 272.04
08/25/2026 16:02 90 272.09
08/25/2026 16:02 100 272.11
08/25/2026 16:02 10 272.09
08/25/2026 16:02 4 272.10
08/25/2026 16:02 4 272.11
08/25/2026 16:02 14 272.16
08/25/2026 16:02 1 272.24
08/25/2026 16:02 1 272.24
08/25/2026 16:02 775 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 87 272.24
08/25/2026 16:02 1 272.24
08/25/2026 16:02 12 272.24
08/25/2026 16:02 99 272.24
08/25/2026 16:02 1 272.24
08/25/2026 16:02 100 272.24
08/25/2026 16:02 82 272.24
08/25/2026 16:02 18 272.24
08/25/2026 16:02 1 272.22
08/25/2026 16:01 41 272.13
08/25/2026 16:01 100 272.23
08/25/2026 16:01 1 272.18
08/25/2026 16:01 300 272.20
08/25/2026 16:01 100 272.19
08/25/2026 16:01 2 272.17
08/25/2026 16:01 19 272.11
08/25/2026 16:01 26 272.11
08/25/2026 16:01 1 272.18
08/25/2026 16:01 1 272.16
08/25/2026 16:01 1 272.16
08/25/2026 16:01 100 272.11
08/25/2026 16:01 100 271.99
08/25/2026 16:01 100 271.99
08/25/2026 16:01 601 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 1 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 1 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 26 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 74 271.97
08/25/2026 16:01 55 271.97
08/25/2026 16:01 1 271.97
08/25/2026 16:01 44 271.97
08/25/2026 16:01 2894 271.97
08/25/2026 16:01 6 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 43 271.97
08/25/2026 16:01 94 271.97
08/25/2026 16:01 85 271.97
08/25/2026 16:01 15 271.97
08/25/2026 16:01 54 271.97
08/25/2026 16:01 34 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 64 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 66 271.97
08/25/2026 16:01 60 271.97
08/25/2026 16:01 40 271.97
08/25/2026 16:01 6 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 79 271.97
08/25/2026 16:01 9 271.97
08/25/2026 16:01 11 271.97
08/25/2026 16:01 1 271.97
08/25/2026 16:01 85 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 85 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 11 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 85 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 85 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 85 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 21 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 85 271.97
08/25/2026 16:01 100 271.97
08/25/2026 16:01 99 271.97
08/25/2026 16:01 86 271.97
08/25/2026 16:00 20 271.86
08/25/2026 16:00 80 271.86
08/25/2026 16:00 20 271.87
08/25/2026 16:00 10 271.87
08/25/2026 16:00 2 271.88
08/25/2026 16:00 14 271.97
08/25/2026 16:00 100 271.97
08/25/2026 16:00 1 271.97
08/25/2026 16:00 99 271.97
08/25/2026 16:00 1 271.97
08/25/2026 16:00 51 271.97
08/25/2026 16:00 100 271.97
08/25/2026 16:00 99 271.97
08/25/2026 16:00 1 271.97
08/25/2026 16:00 43 271.97
08/25/2026 16:00 150 271.97
08/25/2026 16:00 100 271.97
08/25/2026 16:00 17 271.915
08/25/2026 16:00 97 271.96
08/25/2026 16:00 100 271.96
08/25/2026 16:00 130 271.94
08/25/2026 16:00 100 271.91
08/25/2026 16:00 130 271.91
08/25/2026 16:00 33 271.96
08/25/2026 16:00 130 271.94
08/25/2026 16:00 9 271.91
08/25/2026 16:00 21 271.91
08/25/2026 16:00 5 271.90
08/25/2026 16:00 9 271.84
08/25/2026 16:00 100 271.66
08/25/2026 16:00 9 271.58
08/25/2026 16:00 9 271.73
08/25/2026 16:00 6 271.73
08/25/2026 16:00 1 271.73
08/25/2026 16:00 6 271.75
08/25/2026 16:00 6 271.75
08/25/2026 16:00 100 271.79
08/25/2026 16:00 100 271.79
08/25/2026 16:00 100 271.78
08/25/2026 16:00 100 271.78
08/25/2026 16:00 1 271.73
08/25/2026 16:00 1 271.71
08/25/2026 16:00 50 271.70
08/25/2026 16:00 7 271.69
08/25/2026 16:00 1 271.65
08/25/2026 16:00 1 271.64
08/25/2026 16:00 100 271.53
08/25/2026 16:00 91 271.54
08/25/2026 16:00 1 271.54
08/25/2026 15:59 11 271.54
08/25/2026 15:59 37 271.53
08/25/2026 15:59 63 271.53
08/25/2026 15:59 100 271.54
08/25/2026 15:59 3 271.41
08/25/2026 15:59 100 271.47
08/25/2026 15:59 5 271.46
08/25/2026 15:59 5 271.46
08/25/2026 15:59 5 271.46
08/25/2026 15:59 5 271.46
08/25/2026 15:58 100 271.64
08/25/2026 15:58 4 271.65
08/25/2026 15:58 16 271.65
08/25/2026 15:58 84 271.65
08/25/2026 15:58 20 271.66
08/25/2026 15:58 100 271.66
08/25/2026 15:58 63 271.82
08/25/2026 15:58 30 271.83
08/25/2026 15:58 100 271.83
08/25/2026 15:58 8 271.82
08/25/2026 15:58 13 271.82
08/25/2026 15:58 14 271.82
08/25/2026 15:58 9 271.83
08/25/2026 15:58 44 271.83
08/25/2026 15:58 135 271.83
08/25/2026 15:58 3 271.83
08/25/2026 15:58 104 271.83
08/25/2026 15:58 1 271.83
08/25/2026 15:58 7 271.83
08/25/2026 15:58 97 271.83
08/25/2026 15:58 3 271.83
08/25/2026 15:58 1 271.83
08/25/2026 15:58 99 271.83
08/25/2026 15:58 1 271.83
08/25/2026 15:58 29 271.85
08/25/2026 15:58 104 271.85
08/25/2026 15:58 104 271.85
08/25/2026 15:58 104 271.85
08/25/2026 15:58 59 271.85
08/25/2026 15:58 41 271.88
08/25/2026 15:58 107 271.88
08/25/2026 15:58 63 271.88
08/25/2026 15:58 63 271.88
08/25/2026 15:58 63 271.88
08/25/2026 15:58 63 271.88
08/25/2026 15:58 100 271.91
08/25/2026 15:58 100 271.91
08/25/2026 15:58 4 271.91
08/25/2026 15:58 107 271.93
08/25/2026 15:58 4 271.93
08/25/2026 15:58 63 271.93
08/25/2026 15:58 200 271.93
08/25/2026 15:58 1 271.93
08/25/2026 15:58 8 271.93
08/25/2026 15:58 8 271.93
08/25/2026 15:58 1 271.93
08/25/2026 15:58 8 271.93
08/25/2026 15:58 12 272.01
08/25/2026 15:58 7 272.00
08/25/2026 15:58 8 272.00
08/25/2026 15:57 12 271.97
08/25/2026 15:57 19 271.815
08/25/2026 15:57 9 271.98
08/25/2026 15:57 17 271.92
08/25/2026 15:57 100 271.90
08/25/2026 15:56 100 271.70
08/25/2026 15:56 80 271.54
08/25/2026 15:56 100 271.53
08/25/2026 15:56 14 271.72
08/25/2026 15:56 100 271.62
08/25/2026 15:56 17 271.62
08/25/2026 15:56 100 271.61
08/25/2026 15:56 100 271.57
08/25/2026 15:56 20 271.60
08/25/2026 15:56 80 271.61
08/25/2026 15:56 20 271.61
08/25/2026 15:56 20 271.64
08/25/2026 15:56 80 271.64
08/25/2026 15:56 20 271.65
08/25/2026 15:55 11 271.67
08/25/2026 15:55 99 271.71
08/25/2026 15:55 1 271.71
08/25/2026 15:55 11 271.72
08/25/2026 15:55 100 271.73
08/25/2026 15:55 19 271.73
08/25/2026 15:55 100 271.73
08/25/2026 15:55 100 271.73
08/25/2026 15:55 100 271.73
08/25/2026 15:55 83 271.73
08/25/2026 15:55 5 271.73
08/25/2026 15:55 12 271.73
08/25/2026 15:55 364 271.72
08/25/2026 15:55 36 271.72
08/25/2026 15:55 100 271.64
08/25/2026 15:55 100 271.51
08/25/2026 15:55 11 271.49
08/25/2026 15:55 7 271.49
08/25/2026 15:55 4 271.36
08/25/2026 15:55 63 271.36
08/25/2026 15:55 63 271.36
08/25/2026 15:55 12 271.305
08/25/2026 15:54 36 271.36
08/25/2026 15:54 100 271.30
08/25/2026 15:54 1 271.15
08/25/2026 15:54 100 271.07
08/25/2026 15:54 100 271.01
08/25/2026 15:54 100 270.99
08/25/2026 15:54 19 270.99
08/25/2026 15:54 21 271.00
08/25/2026 15:54 100 271.00
08/25/2026 15:53 1 271.14
08/25/2026 15:53 40 271.15
08/25/2026 15:53 20 271.09
08/25/2026 15:53 4 270.96
08/25/2026 15:53 100 271.05
08/25/2026 15:53 100 271.05
08/25/2026 15:53 100 271.05
08/25/2026 15:53 100 271.04
08/25/2026 15:53 20 270.99
08/25/2026 15:53 20 270.91
08/25/2026 15:53 4 270.84
08/25/2026 15:53 8 270.84
08/25/2026 15:52 5 270.89
08/25/2026 15:52 36 270.89
08/25/2026 15:52 3 270.80
08/25/2026 15:52 4 270.90
08/25/2026 15:52 27 270.88
08/25/2026 15:52 1 270.88
08/25/2026 15:52 100 270.87
08/25/2026 15:52 3 270.86
08/25/2026 15:52 1 270.86
08/25/2026 15:52 5 270.86
08/25/2026 15:52 15 270.86
08/25/2026 15:52 100 270.87
08/25/2026 15:52 3 270.92
08/25/2026 15:52 100 270.88
08/25/2026 15:52 89 270.89
08/25/2026 15:52 11 270.89
08/25/2026 15:52 12 270.91
08/25/2026 15:52 20 270.93
08/25/2026 15:52 2 270.90
08/25/2026 15:52 80 270.88
08/25/2026 15:52 40 270.86
08/25/2026 15:52 3 270.845
08/25/2026 15:52 100 270.82
08/25/2026 15:52 1 270.83
08/25/2026 15:52 100 270.83
08/25/2026 15:52 10 270.93
08/25/2026 15:52 20 270.93
08/25/2026 15:52 20 270.93
08/25/2026 15:52 1 270.93
08/25/2026 15:52 1 270.92
08/25/2026 15:52 8 270.86
08/25/2026 15:52 20 270.84
08/25/2026 15:52 16 270.91
08/25/2026 15:52 99 270.93
08/25/2026 15:52 1 270.93
08/25/2026 15:52 100 270.92
08/25/2026 15:52 100 270.93
08/25/2026 15:51 11 271.10
08/25/2026 15:51 11 271.07
08/25/2026 15:51 1 271.09
08/25/2026 15:51 3 271.09
08/25/2026 15:51 100 271.08
08/25/2026 15:51 105 271.00
08/25/2026 15:51 1 271.00
08/25/2026 15:51 84 271.00
08/25/2026 15:51 1 271.00
08/25/2026 15:51 16 270.99
08/25/2026 15:51 1 270.97
08/25/2026 15:51 10 270.97
08/25/2026 15:51 17 270.94
08/25/2026 15:51 21 270.94
08/25/2026 15:50 1 270.87
08/25/2026 15:50 5 270.89
08/25/2026 15:50 1 270.90
08/25/2026 15:50 11 270.88
08/25/2026 15:49 11 270.89
08/25/2026 15:49 155 270.90
08/25/2026 15:49 11 270.90
08/25/2026 15:49 21 270.77
08/25/2026 15:49 10 270.80
08/25/2026 15:49 100 270.83
08/25/2026 15:49 100 270.84
08/25/2026 15:49 1 270.89
08/25/2026 15:49 100 270.86
08/25/2026 15:49 15 270.86
08/25/2026 15:49 100 270.93
08/25/2026 15:49 33 270.99
08/25/2026 15:49 1 270.98
08/25/2026 15:49 4 270.86
08/25/2026 15:49 16 270.86
08/25/2026 15:49 100 270.90
08/25/2026 15:49 11 270.955
08/25/2026 15:49 63 270.955
08/25/2026 15:48 10 270.90
08/25/2026 15:48 17 270.89
08/25/2026 15:48 11 270.895
08/25/2026 15:48 8 270.84
08/25/2026 15:48 100 270.85
08/25/2026 15:48 20 271.07
08/25/2026 15:48 5 270.97
08/25/2026 15:48 8 270.97
08/25/2026 15:48 4 270.97
08/25/2026 15:48 8 271.025
08/25/2026 15:47 1 270.95
08/25/2026 15:47 100 270.94
08/25/2026 15:47 100 270.94
08/25/2026 15:47 100 270.93
08/25/2026 15:47 26 270.93
08/25/2026 15:47 1 270.93
08/25/2026 15:47 673 270.93
08/25/2026 15:47 200 270.75
08/25/2026 15:47 100 270.675
08/25/2026 15:47 100 270.69
08/25/2026 15:47 100 270.69
08/25/2026 15:47 100 270.69
08/25/2026 15:47 2 270.70
08/25/2026 15:47 2 270.75
08/25/2026 15:47 100 270.76
08/25/2026 15:47 11 270.84
08/25/2026 15:47 63 270.84
08/25/2026 15:47 63 270.84
08/25/2026 15:47 63 270.84
08/25/2026 15:47 32 270.84
08/25/2026 15:47 18 270.95
08/25/2026 15:47 1 270.90
08/25/2026 15:47 9 270.82
08/25/2026 15:47 167 270.83
08/25/2026 15:47 135 270.83
08/25/2026 15:47 9 270.83
08/25/2026 15:47 11 270.83
08/25/2026 15:47 11 270.83
08/25/2026 15:47 11 270.83
08/25/2026 15:47 1 270.83
08/25/2026 15:47 9 270.83
08/25/2026 15:47 9 270.83
08/25/2026 15:47 126 270.83
08/25/2026 15:47 11 270.83
08/25/2026 15:47 11 270.83
08/25/2026 15:47 100 270.84
08/25/2026 15:47 8 270.995
08/25/2026 15:47 20 271.12
08/25/2026 15:46 20 270.91
08/25/2026 15:46 20 270.86
08/25/2026 15:46 34 270.97
08/25/2026 15:46 54 271.01
08/25/2026 15:46 100 270.98
08/25/2026 15:46 62 270.96
08/25/2026 15:46 38 270.96
08/25/2026 15:46 20 270.94
08/25/2026 15:46 100 270.87
08/25/2026 15:46 100 270.87
08/25/2026 15:46 37 270.86
08/25/2026 15:46 63 270.86
08/25/2026 15:46 100 270.85
08/25/2026 15:46 50 270.86
08/25/2026 15:46 33 270.85
08/25/2026 15:46 1 270.83
08/25/2026 15:46 23 270.78
08/25/2026 15:46 23 270.78
08/25/2026 15:46 3 270.85
08/25/2026 15:46 40 270.83
08/25/2026 15:46 22 270.76
08/25/2026 15:46 38 270.76
08/25/2026 15:46 264 270.85
08/25/2026 15:46 1 270.82
08/25/2026 15:46 8 270.82
08/25/2026 15:46 1 270.82
08/25/2026 15:46 20 270.84
08/25/2026 15:46 52 270.84
08/25/2026 15:46 48 270.84
08/25/2026 15:46 7 270.84
08/25/2026 15:46 100 270.84
08/25/2026 15:46 38 270.83
08/25/2026 15:46 34 270.81
08/25/2026 15:46 130 270.68
08/25/2026 15:46 28 270.635
08/25/2026 15:46 63 270.635
08/25/2026 15:46 100 270.635
08/25/2026 15:46 17 270.62
08/25/2026 15:46 1 270.60
08/25/2026 15:46 100 270.62
08/25/2026 15:46 2 270.76
08/25/2026 15:45 100 270.79
08/25/2026 15:45 32 270.79
08/25/2026 15:45 66 270.79
08/25/2026 15:45 102 270.79
08/25/2026 15:45 50 270.78
08/25/2026 15:45 2 270.71
08/25/2026 15:45 11 270.66
08/25/2026 15:45 1 270.67
08/25/2026 15:45 15 270.61
08/25/2026 15:45 9 270.60
08/25/2026 15:45 30 270.58
08/25/2026 15:45 70 270.58
08/25/2026 15:45 100 270.58
08/25/2026 15:45 250 270.53
08/25/2026 15:45 4 270.53
08/25/2026 15:45 2 270.49
08/25/2026 15:45 5 270.47
08/25/2026 15:45 20 270.45
08/25/2026 15:45 1 270.41
08/25/2026 15:45 5 270.32
08/25/2026 15:45 15 270.30
08/25/2026 15:45 5 270.30
08/25/2026 15:45 2 270.26
08/25/2026 15:45 100 270.32
08/25/2026 15:45 20 270.32
08/25/2026 15:45 10 270.29
08/25/2026 15:45 100 270.28
08/25/2026 15:45 3 270.26
08/25/2026 15:45 100 270.29
08/25/2026 15:45 82 270.29
08/25/2026 15:45 20 270.28
08/25/2026 15:45 100 270.28
08/25/2026 15:45 20 270.25
08/25/2026 15:45 100 270.25
08/25/2026 15:44 11 270.405
08/25/2026 15:44 20 270.45
08/25/2026 15:44 66 270.29
08/25/2026 15:44 5 270.26
08/25/2026 15:44 25 270.35
08/25/2026 15:44 25 270.40
08/25/2026 15:44 63 270.47
08/25/2026 15:44 4 270.48
08/25/2026 15:44 1 270.48
08/25/2026 15:44 125 270.46
08/25/2026 15:44 5 270.46
08/25/2026 15:44 20 270.46
08/25/2026 15:44 130 270.44
08/25/2026 15:44 50 270.44
08/25/2026 15:44 5 270.48
08/25/2026 15:44 124 270.67
08/25/2026 15:44 11 270.65
08/25/2026 15:43 63 270.63
08/25/2026 15:43 33 270.63
08/25/2026 15:43 35 270.69
08/25/2026 15:43 20 270.61
08/25/2026 15:43 5 270.45
08/25/2026 15:43 100 270.47
08/25/2026 15:43 20 270.50
08/25/2026 15:43 17 270.56
08/25/2026 15:43 100 270.595
08/25/2026 15:42 14 270.57
08/25/2026 15:42 17 270.57
08/25/2026 15:42 18 270.57
08/25/2026 15:42 20 270.565
08/25/2026 15:42 31 270.56
08/25/2026 15:42 69 270.56
08/25/2026 15:42 7 270.50
08/25/2026 15:42 12 270.52
08/25/2026 15:42 1 270.66
08/25/2026 15:42 51 270.71
08/25/2026 15:42 29 270.51
08/25/2026 15:41 11 270.67
08/25/2026 15:41 3 270.65
08/25/2026 15:41 127 270.65
08/25/2026 15:41 16 270.67
08/25/2026 15:41 16 270.67
08/25/2026 15:41 8 270.70
08/25/2026 15:41 48 270.71
08/25/2026 15:41 100 270.77
08/25/2026 15:41 63 270.82
08/25/2026 15:41 31 270.85
08/25/2026 15:41 200 270.86
08/25/2026 15:41 20 270.90
08/25/2026 15:41 1 270.95
08/25/2026 15:41 100 270.95
08/25/2026 15:41 100 270.94
08/25/2026 15:41 1 270.88
08/25/2026 15:41 100 270.76
08/25/2026 15:41 100 270.73
08/25/2026 15:41 100 270.74
08/25/2026 15:41 52 270.71
08/25/2026 15:41 48 270.72
08/25/2026 15:41 52 270.72
08/25/2026 15:41 10 270.82
08/25/2026 15:41 20 270.83
08/25/2026 15:41 1 270.86
08/25/2026 15:41 25 270.90
08/25/2026 15:41 100 270.96
08/25/2026 15:41 1 270.95
08/25/2026 15:41 100 271.00
08/25/2026 15:41 100 271.00
08/25/2026 15:41 15 270.99
08/25/2026 15:41 15 270.99
08/25/2026 15:41 8 270.99
08/25/2026 15:41 100 271.00
08/25/2026 15:41 100 271.00
08/25/2026 15:41 37 271.00
08/25/2026 15:41 63 271.00
08/25/2026 15:41 20 271.01
08/25/2026 15:41 5 271.01
08/25/2026 15:41 20 271.01
08/25/2026 15:41 100 271.01
08/25/2026 15:41 20 271.02
08/25/2026 15:41 4 271.11
08/25/2026 15:40 1 271.11
08/25/2026 15:40 1 271.05
08/25/2026 15:40 15 271.10
08/25/2026 15:40 20 271.255
08/25/2026 15:40 100 271.17
08/25/2026 15:40 107 271.18
08/25/2026 15:40 93 271.18
08/25/2026 15:40 100 271.43
08/25/2026 15:40 17 271.55
08/25/2026 15:40 100 271.55
08/25/2026 15:40 20 271.65
08/25/2026 15:40 20 271.63
08/25/2026 15:40 51 271.56
08/25/2026 15:40 17 271.56
08/25/2026 15:40 100 271.61
08/25/2026 15:39 106 271.80
08/25/2026 15:39 20 271.89
08/25/2026 15:39 82 271.89
08/25/2026 15:39 18 271.89
08/25/2026 15:39 72 272.105
08/25/2026 15:39 5 272.00
08/25/2026 15:39 89 272.00
08/25/2026 15:39 1 272.00
08/25/2026 15:39 12 272.00
08/25/2026 15:39 50 272.00
08/25/2026 15:39 1 272.00
08/25/2026 15:39 1 272.00
08/25/2026 15:39 1 272.00
08/25/2026 15:39 2 272.00
08/25/2026 15:39 5 272.00
08/25/2026 15:39 3 272.00
08/25/2026 15:39 36 272.00
08/25/2026 15:39 64 272.00
08/25/2026 15:39 17 271.90
08/25/2026 15:39 100 271.73
08/25/2026 15:39 64 271.74
08/25/2026 15:39 28 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 41 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 90 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 26 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 5 271.74
08/25/2026 15:39 95 271.74
08/25/2026 15:39 5 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 26 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 37 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 63 271.74
08/25/2026 15:39 37 271.74
08/25/2026 15:39 63 271.74
08/25/2026 15:39 37 271.73
08/25/2026 15:39 63 271.73
08/25/2026 15:39 1 271.73
08/25/2026 15:39 320 271.74
08/25/2026 15:39 100 271.74
08/25/2026 15:39 100 271.73
08/25/2026 15:39 1 271.70
08/25/2026 15:39 95 271.69
08/25/2026 15:39 1 271.69
08/25/2026 15:39 4 271.69
08/25/2026 15:39 74 271.59
08/25/2026 15:39 26 271.59
08/25/2026 15:39 100 271.58
08/25/2026 15:39 100 271.58
08/25/2026 15:39 5 271.43
08/25/2026 15:38 71 271.00
08/25/2026 15:38 94 271.00
08/25/2026 15:38 100 271.00
08/25/2026 15:38 6 271.00
08/25/2026 15:38 94 271.00
08/25/2026 15:38 6 271.00
08/25/2026 15:38 29 271.00
08/25/2026 15:38 16 271.00
08/25/2026 15:38 10 271.00
08/25/2026 15:38 16 271.00
08/25/2026 15:38 100 271.00
08/25/2026 15:38 84 271.00
08/25/2026 15:38 45 271.00
08/25/2026 15:38 11 271.01
08/25/2026 15:38 28 271.01
08/25/2026 15:38 1 271.01
08/25/2026 15:38 60 271.01
08/25/2026 15:38 40 271.35
08/25/2026 15:38 100 271.34
08/25/2026 15:38 100 271.34
08/25/2026 15:38 100 271.33
08/25/2026 15:38 100 271.32
08/25/2026 15:38 100 271.30
08/25/2026 15:38 100 271.30
08/25/2026 15:38 160 271.26
08/25/2026 15:38 1 271.21
08/25/2026 15:38 3 271.24
08/25/2026 15:38 55 271.24
08/25/2026 15:38 45 271.24
08/25/2026 15:38 1 271.09
08/25/2026 15:38 20 271.14
08/25/2026 15:38 80 271.14
08/25/2026 15:38 100 271.14
08/25/2026 15:38 20 271.15
08/25/2026 15:38 20 271.345
08/25/2026 15:37 100 271.345
08/25/2026 15:37 23 271.33
08/25/2026 15:37 100 271.29
08/25/2026 15:37 100 271.25
08/25/2026 15:37 99 271.24
08/25/2026 15:37 1 271.24
08/25/2026 15:37 99 271.18
08/25/2026 15:37 1 271.16
08/25/2026 15:37 5 271.00
08/25/2026 15:37 1 270.94
08/25/2026 15:37 8 271.00
08/25/2026 15:37 14 271.00
08/25/2026 15:37 95 271.00
08/25/2026 15:37 5 271.00
08/25/2026 15:37 87 271.00
08/25/2026 15:37 86 271.00
08/25/2026 15:37 62 271.00
08/25/2026 15:37 38 271.00
08/25/2026 15:37 5 271.00
08/25/2026 15:37 100 271.00
08/25/2026 15:37 5 271.00
08/25/2026 15:37 100 271.00
08/25/2026 15:37 100 271.05
08/25/2026 15:37 20 271.06
08/25/2026 15:37 80 271.06
08/25/2026 15:37 20 271.07
08/25/2026 15:37 120 271.06
08/25/2026 15:37 120 271.06
08/25/2026 15:37 4 271.06
08/25/2026 15:37 120 271.06
08/25/2026 15:36 10 271.31
08/25/2026 15:36 3 271.31
08/25/2026 15:36 100 271.31
08/25/2026 15:36 10 271.25
08/25/2026 15:36 40 271.25
08/25/2026 15:36 11 270.80
08/25/2026 15:36 25 271.00
08/25/2026 15:35 30 271.00
08/25/2026 15:35 25 271.06
08/25/2026 15:35 3 271.04
08/25/2026 15:35 99 271.04
08/25/2026 15:35 1 271.04
08/25/2026 15:35 1 270.92
08/25/2026 15:35 63 270.78
08/25/2026 15:35 5 271.12
08/25/2026 15:35 91 271.16
08/25/2026 15:35 9 271.16
08/25/2026 15:35 19 271.17
08/25/2026 15:35 1 271.17
08/25/2026 15:34 9 271.18
08/25/2026 15:34 50 271.35
08/25/2026 15:34 1 271.35
08/25/2026 15:34 141 271.35
08/25/2026 15:34 59 271.35
08/25/2026 15:34 41 271.35
08/25/2026 15:34 100 271.35
08/25/2026 15:34 59 271.35
08/25/2026 15:34 41 271.35
08/25/2026 15:34 100 271.34
08/25/2026 15:34 10 271.27
08/25/2026 15:34 1 271.04
08/25/2026 15:34 100 271.03
08/25/2026 15:34 1 270.98
08/25/2026 15:34 10 271.06
08/25/2026 15:34 100 271.07
08/25/2026 15:34 1 271.08
08/25/2026 15:33 3 271.24
08/25/2026 15:33 3 271.27
08/25/2026 15:33 3 271.29
08/25/2026 15:33 9 271.34
08/25/2026 15:33 100 271.44
08/25/2026 15:33 99 271.55
08/25/2026 15:33 24 271.59
08/25/2026 15:33 34 271.71
08/25/2026 15:33 35 271.71
08/25/2026 15:33 31 271.71
08/25/2026 15:33 82 271.71
08/25/2026 15:33 5 271.71
08/25/2026 15:33 13 271.71
08/25/2026 15:33 100 271.71
08/25/2026 15:33 1 271.71
08/25/2026 15:33 2 271.71
08/25/2026 15:33 10 271.71
08/25/2026 15:33 100 271.71
08/25/2026 15:33 69 271.70
08/25/2026 15:33 20 271.69
08/25/2026 15:33 100 271.68
08/25/2026 15:33 130 271.68
08/25/2026 15:33 1 271.55
08/25/2026 15:33 1 271.61
08/25/2026 15:33 10 271.64
08/25/2026 15:33 1 271.40
08/25/2026 15:33 1 271.52
08/25/2026 15:32 1 271.39
08/25/2026 15:32 200 271.46
08/25/2026 15:32 5 271.25
08/25/2026 15:32 100 271.32
08/25/2026 15:32 63 271.32
08/25/2026 15:32 37 271.32
08/25/2026 15:32 63 271.31
08/25/2026 15:32 6 271.31
08/25/2026 15:32 6 271.31
08/25/2026 15:32 25 271.31
08/25/2026 15:32 5 271.31
08/25/2026 15:32 1 271.31
08/25/2026 15:32 94 271.31
08/25/2026 15:32 100 271.31
08/25/2026 15:32 100 271.31
08/25/2026 15:32 1 271.31
08/25/2026 15:32 100 271.31
08/25/2026 15:32 100 271.31
08/25/2026 15:32 93 271.31
08/25/2026 15:32 7 271.31
08/25/2026 15:32 100 271.29
08/25/2026 15:32 100 271.28
08/25/2026 15:32 293 271.24
08/25/2026 15:32 100 271.22
08/25/2026 15:32 24 271.11
08/25/2026 15:32 1 271.08
08/25/2026 15:32 24 271.08
08/25/2026 15:32 100 271.03
08/25/2026 15:32 87 271.04
08/25/2026 15:32 13 271.04
08/25/2026 15:32 92 271.04
08/25/2026 15:32 8 271.04
08/25/2026 15:32 97 271.04
08/25/2026 15:32 3 271.04
08/25/2026 15:32 2 271.04
08/25/2026 15:32 100 271.04
08/25/2026 15:32 1 271.04
08/25/2026 15:32 4 271.04
08/25/2026 15:32 100 271.04
08/25/2026 15:32 2 271.03
08/25/2026 15:32 1084 271.03
08/25/2026 15:32 1 270.92
08/25/2026 15:32 3 270.82
08/25/2026 15:32 2 271.005
08/25/2026 15:32 120 270.71
08/25/2026 15:32 100 270.71
08/25/2026 15:32 100 270.73
08/25/2026 15:32 43 271.00
08/25/2026 15:32 50 271.08
08/25/2026 15:32 100 271.09
08/25/2026 15:32 100 271.13
08/25/2026 15:32 100 271.27
08/25/2026 15:32 100 271.40
08/25/2026 15:32 100 271.41
08/25/2026 15:31 10 271.19
08/25/2026 15:31 40 271.19
08/25/2026 15:31 100 271.19
08/25/2026 15:31 10 271.21
08/25/2026 15:31 90 271.21
08/25/2026 15:31 3 271.29
08/25/2026 15:30 100 271.63
08/25/2026 15:30 100 271.63
08/25/2026 15:30 5 271.63
08/25/2026 15:30 53 271.56
08/25/2026 15:30 100 271.32
08/25/2026 15:30 48 271.29
08/25/2026 15:30 151 271.29
08/25/2026 15:30 48 271.28
08/25/2026 15:30 52 271.28
08/25/2026 15:30 167 271.28
08/25/2026 15:30 1 271.28
08/25/2026 15:30 219 271.28
08/25/2026 15:30 13 271.28
08/25/2026 15:30 94 271.28
08/25/2026 15:30 100 271.27
08/25/2026 15:30 149 271.28
08/25/2026 15:30 338 271.28
08/25/2026 15:30 219 271.28
08/25/2026 15:30 1 271.29
08/25/2026 15:30 1 271.07
08/25/2026 15:30 24 271.04
08/25/2026 15:30 98 271.04
08/25/2026 15:30 2 271.04
08/25/2026 15:30 98 271.04
08/25/2026 15:30 1 271.04
08/25/2026 15:30 1 271.04
08/25/2026 15:30 58 271.04
08/25/2026 15:30 9 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 30 271.04
08/25/2026 15:30 58 271.04
08/25/2026 15:30 139 271.03
08/25/2026 15:30 361 271.03
08/25/2026 15:30 9 270.94
08/25/2026 15:30 6 271.03
08/25/2026 15:30 1 271.00
08/25/2026 15:30 12 271.04
08/25/2026 15:30 100 270.99
08/25/2026 15:30 9 270.99
08/25/2026 15:30 100 270.90
08/25/2026 15:30 1 270.87
08/25/2026 15:30 100 271.04
08/25/2026 15:30 100 271.03
08/25/2026 15:30 300 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 100 270.89
08/25/2026 15:30 229 270.66
08/25/2026 15:30 171 270.66
08/25/2026 15:30 100 270.68
08/25/2026 15:30 4 270.70
08/25/2026 15:30 6 270.78
08/25/2026 15:30 11 270.78
08/25/2026 15:30 601 270.83
08/25/2026 15:30 399 270.83
08/25/2026 15:30 1 270.85
08/25/2026 15:30 5 270.88
08/25/2026 15:30 100 271.02
08/25/2026 15:30 100 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 43 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 200 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 50 271.04
08/25/2026 15:30 50 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 1088 271.04
08/25/2026 15:30 12 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 5 271.00
08/25/2026 15:30 5 271.00
08/25/2026 15:30 100 271.04
08/25/2026 15:30 27 271.04
08/25/2026 15:30 5 271.00
08/25/2026 15:30 10 271.01
08/25/2026 15:30 73 271.04
08/25/2026 15:30 15 271.01
08/25/2026 15:30 18 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 15 271.01
08/25/2026 15:30 100 271.04
08/25/2026 15:30 15 271.01
08/25/2026 15:30 100 271.04
08/25/2026 15:30 95 271.04
08/25/2026 15:30 5 271.04
08/25/2026 15:30 15 271.01
08/25/2026 15:30 95 271.04
08/25/2026 15:30 15 271.01
08/25/2026 15:30 5 271.04
08/25/2026 15:30 95 271.04
08/25/2026 15:30 5 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 15 271.01
08/25/2026 15:30 100 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 100 271.04
08/25/2026 15:30 1 271.44
08/25/2026 15:30 1 271.05
08/25/2026 15:30 2 271.05
08/25/2026 15:30 3 271.03
08/25/2026 15:30 100 271.01
08/25/2026 15:30 11 270.89
08/25/2026 15:30 401 271.01
08/25/2026 15:30 149 271.00
08/25/2026 15:30 3 271.00
08/25/2026 15:30 98 271.00
08/25/2026 15:30 1 271.00
08/25/2026 15:30 4 271.00
08/25/2026 15:30 1 271.00
08/25/2026 15:30 8 271.00
08/25/2026 15:30 1 271.00
08/25/2026 15:30 77220 271.04
08/25/2026 15:30 77220 271.04