Large gap with delayed quotes
|
Official
09/03/2026
-
02:04:00
|
Bid
09/02/2026 -
22:00:00
|
Bid Volume |
Ask
09/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
275.21
+4.02
(
+1.48% )
|
275.43
|
34,400 |
275.44
|
10,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/02/2026 22:00 | 1141194 | 275.21 |
| 09/02/2026 21:59 | 930 | 275.43 |
| 09/02/2026 21:59 | 53 | 275.30 |
| 09/02/2026 21:59 | 36 | 275.30 |
| 09/02/2026 21:59 | 51 | 275.30 |
| 09/02/2026 21:59 | 1 | 275.29 |
| 09/02/2026 21:59 | 148 | 275.31 |
| 09/02/2026 21:59 | 140 | 275.31 |
| 09/02/2026 21:59 | 175 | 275.34 |
| 09/02/2026 21:59 | 144 | 275.34 |
| 09/02/2026 21:59 | 200 | 275.46 |
| 09/02/2026 21:59 | 200 | 275.46 |
| 09/02/2026 21:59 | 100 | 275.43 |
| 09/02/2026 21:59 | 27 | 275.42 |
| 09/02/2026 21:59 | 12 | 275.42 |
| 09/02/2026 21:59 | 127 | 275.42 |
| 09/02/2026 21:59 | 139 | 275.42 |
| 09/02/2026 21:59 | 139 | 275.42 |
| 09/02/2026 21:59 | 139 | 275.42 |
| 09/02/2026 21:59 | 139 | 275.42 |
| 09/02/2026 21:59 | 139 | 275.42 |
| 09/02/2026 21:59 | 139 | 275.42 |
| 09/02/2026 21:59 | 139 | 275.42 |
| 09/02/2026 21:59 | 100 | 275.38 |
| 09/02/2026 21:59 | 100 | 275.36 |
| 09/02/2026 21:59 | 1 | 275.36 |
| 09/02/2026 21:59 | 100 | 275.35 |
| 09/02/2026 21:59 | 46 | 275.35 |
| 09/02/2026 21:59 | 100 | 275.35 |
| 09/02/2026 21:59 | 100 | 275.35 |
| 09/02/2026 21:59 | 147 | 275.33 |
| 09/02/2026 21:59 | 110 | 275.31 |
| 09/02/2026 21:59 | 152 | 275.30 |
| 09/02/2026 21:59 | 142 | 275.29 |
| 09/02/2026 21:59 | 1 | 275.29 |
| 09/02/2026 21:59 | 102 | 275.29 |
| 09/02/2026 21:59 | 143 | 275.27 |
| 09/02/2026 21:59 | 755 | 275.27 |
| 09/02/2026 21:59 | 1 | 275.27 |
| 09/02/2026 21:59 | 1000 | 275.27 |
| 09/02/2026 21:59 | 1 | 275.26 |
| 09/02/2026 21:59 | 155 | 275.29 |
| 09/02/2026 21:59 | 36 | 275.27 |
| 09/02/2026 21:59 | 88 | 275.27 |
| 09/02/2026 21:59 | 1982 | 275.27 |
| 09/02/2026 21:59 | 97 | 275.27 |
| 09/02/2026 21:59 | 200 | 275.27 |
| 09/02/2026 21:59 | 1000 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 19 | 275.23 |
| 09/02/2026 21:59 | 81 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 200 | 275.26 |
| 09/02/2026 21:59 | 200 | 275.23 |
| 09/02/2026 21:59 | 72 | 275.23 |
| 09/02/2026 21:59 | 18 | 275.23 |
| 09/02/2026 21:59 | 200 | 275.26 |
| 09/02/2026 21:59 | 6 | 275.23 |
| 09/02/2026 21:59 | 400 | 275.23 |
| 09/02/2026 21:59 | 117 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 360 | 275.23 |
| 09/02/2026 21:59 | 1109 | 275.26 |
| 09/02/2026 21:59 | 200 | 275.26 |
| 09/02/2026 21:59 | 578 | 275.26 |
| 09/02/2026 21:59 | 200 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 106 | 275.23 |
| 09/02/2026 21:59 | 340 | 275.24 |
| 09/02/2026 21:59 | 154 | 275.25 |
| 09/02/2026 21:59 | 300 | 275.25 |
| 09/02/2026 21:59 | 200 | 275.26 |
| 09/02/2026 21:59 | 246 | 275.25 |
| 09/02/2026 21:59 | 354 | 275.25 |
| 09/02/2026 21:59 | 200 | 275.25 |
| 09/02/2026 21:59 | 200 | 275.25 |
| 09/02/2026 21:59 | 200 | 275.25 |
| 09/02/2026 21:59 | 200 | 275.25 |
| 09/02/2026 21:59 | 400 | 275.25 |
| 09/02/2026 21:59 | 1 | 275.26 |
| 09/02/2026 21:59 | 8 | 275.26 |
| 09/02/2026 21:59 | 300 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 10 | 275.25 |
| 09/02/2026 21:59 | 90 | 275.25 |
| 09/02/2026 21:59 | 30 | 275.25 |
| 09/02/2026 21:59 | 30 | 275.25 |
| 09/02/2026 21:59 | 200 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 200 | 275.26 |
| 09/02/2026 21:59 | 34 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 33 | 275.26 |
| 09/02/2026 21:59 | 14 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 60 | 275.25 |
| 09/02/2026 21:59 | 300 | 275.25 |
| 09/02/2026 21:59 | 30 | 275.25 |
| 09/02/2026 21:59 | 5 | 275.26 |
| 09/02/2026 21:59 | 13 | 275.26 |
| 09/02/2026 21:59 | 30 | 275.25 |
| 09/02/2026 21:59 | 30 | 275.25 |
| 09/02/2026 21:59 | 14 | 275.26 |
| 09/02/2026 21:59 | 300 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 500 | 275.25 |
| 09/02/2026 21:59 | 400 | 275.25 |
| 09/02/2026 21:59 | 30 | 275.24 |
| 09/02/2026 21:59 | 30 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 1300 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 200 | 275.24 |
| 09/02/2026 21:59 | 1 | 275.26 |
| 09/02/2026 21:59 | 99 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 60 | 275.23 |
| 09/02/2026 21:59 | 60 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 200 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 34 | 275.23 |
| 09/02/2026 21:59 | 60 | 275.23 |
| 09/02/2026 21:59 | 30 | 275.23 |
| 09/02/2026 21:59 | 70 | 275.23 |
| 09/02/2026 21:59 | 30 | 275.23 |
| 09/02/2026 21:59 | 200 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 200 | 275.25 |
| 09/02/2026 21:59 | 200 | 275.25 |
| 09/02/2026 21:59 | 701 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 90 | 275.23 |
| 09/02/2026 21:59 | 60 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 200 | 275.25 |
| 09/02/2026 21:59 | 300 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 2 | 275.23 |
| 09/02/2026 21:59 | 132 | 275.23 |
| 09/02/2026 21:59 | 94 | 275.25 |
| 09/02/2026 21:59 | 9 | 275.25 |
| 09/02/2026 21:59 | 1 | 275.25 |
| 09/02/2026 21:59 | 11 | 275.25 |
| 09/02/2026 21:59 | 19 | 275.25 |
| 09/02/2026 21:59 | 97 | 275.25 |
| 09/02/2026 21:59 | 27 | 275.25 |
| 09/02/2026 21:59 | 534 | 275.24 |
| 09/02/2026 21:59 | 658 | 275.24 |
| 09/02/2026 21:59 | 50 | 275.24 |
| 09/02/2026 21:59 | 658 | 275.24 |
| 09/02/2026 21:59 | 87 | 275.25 |
| 09/02/2026 21:59 | 13 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 20 | 275.24 |
| 09/02/2026 21:59 | 5 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.22 |
| 09/02/2026 21:59 | 300 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 40 | 275.22 |
| 09/02/2026 21:59 | 60 | 275.22 |
| 09/02/2026 21:59 | 100 | 275.22 |
| 09/02/2026 21:59 | 200 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 1 | 275.20 |
| 09/02/2026 21:59 | 20 | 275.24 |
| 09/02/2026 21:59 | 120 | 275.24 |
| 09/02/2026 21:59 | 200 | 275.20 |
| 09/02/2026 21:59 | 30 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 25 | 275.20 |
| 09/02/2026 21:59 | 98 | 275.20 |
| 09/02/2026 21:59 | 102 | 275.20 |
| 09/02/2026 21:59 | 30 | 275.20 |
| 09/02/2026 21:59 | 300 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 200 | 275.20 |
| 09/02/2026 21:59 | 60 | 275.21 |
| 09/02/2026 21:59 | 68 | 275.20 |
| 09/02/2026 21:59 | 200 | 275.19 |
| 09/02/2026 21:59 | 599 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.22 |
| 09/02/2026 21:59 | 3 | 275.21 |
| 09/02/2026 21:59 | 1528 | 275.21 |
| 09/02/2026 21:59 | 10 | 275.21 |
| 09/02/2026 21:59 | 300 | 275.21 |
| 09/02/2026 21:59 | 60 | 275.21 |
| 09/02/2026 21:59 | 30 | 275.21 |
| 09/02/2026 21:59 | 60 | 275.21 |
| 09/02/2026 21:59 | 200 | 275.21 |
| 09/02/2026 21:59 | 60 | 275.21 |
| 09/02/2026 21:59 | 100 | 275.21 |
| 09/02/2026 21:59 | 57 | 275.21 |
| 09/02/2026 21:59 | 30 | 275.21 |
| 09/02/2026 21:59 | 100 | 275.21 |
| 09/02/2026 21:59 | 13 | 275.21 |
| 09/02/2026 21:59 | 60 | 275.21 |
| 09/02/2026 21:59 | 100 | 275.21 |
| 09/02/2026 21:59 | 60 | 275.21 |
| 09/02/2026 21:59 | 1 | 275.21 |
| 09/02/2026 21:59 | 30 | 275.21 |
| 09/02/2026 21:59 | 10 | 275.21 |
| 09/02/2026 21:59 | 20 | 275.22 |
| 09/02/2026 21:59 | 1 | 275.21 |
| 09/02/2026 21:59 | 60 | 275.21 |
| 09/02/2026 21:59 | 30 | 275.21 |
| 09/02/2026 21:59 | 23 | 275.23 |
| 09/02/2026 21:59 | 37 | 275.23 |
| 09/02/2026 21:59 | 89 | 275.23 |
| 09/02/2026 21:59 | 300 | 275.23 |
| 09/02/2026 21:59 | 13 | 275.23 |
| 09/02/2026 21:59 | 1 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 10 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 40 | 275.22 |
| 09/02/2026 21:59 | 140 | 275.22 |
| 09/02/2026 21:59 | 110 | 275.22 |
| 09/02/2026 21:59 | 115 | 275.22 |
| 09/02/2026 21:59 | 520 | 275.22 |
| 09/02/2026 21:59 | 100 | 275.22 |
| 09/02/2026 21:59 | 40 | 275.22 |
| 09/02/2026 21:59 | 100 | 275.22 |
| 09/02/2026 21:59 | 71 | 275.22 |
| 09/02/2026 21:59 | 140 | 275.22 |
| 09/02/2026 21:59 | 410 | 275.22 |
| 09/02/2026 21:59 | 27 | 275.22 |
| 09/02/2026 21:59 | 64 | 275.22 |
| 09/02/2026 21:59 | 100 | 275.19 |
| 09/02/2026 21:59 | 100 | 275.19 |
| 09/02/2026 21:59 | 100 | 275.19 |
| 09/02/2026 21:59 | 400 | 275.21 |
| 09/02/2026 21:59 | 510 | 275.21 |
| 09/02/2026 21:59 | 30 | 275.18 |
| 09/02/2026 21:59 | 510 | 275.21 |
| 09/02/2026 21:59 | 30 | 275.18 |
| 09/02/2026 21:59 | 7 | 275.21 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 9 | 275.20 |
| 09/02/2026 21:59 | 203 | 275.21 |
| 09/02/2026 21:59 | 97 | 275.21 |
| 09/02/2026 21:59 | 149 | 275.20 |
| 09/02/2026 21:59 | 12 | 275.20 |
| 09/02/2026 21:59 | 300 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 300 | 275.20 |
| 09/02/2026 21:59 | 49 | 275.20 |
| 09/02/2026 21:59 | 300 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.16 |
| 09/02/2026 21:59 | 100 | 275.16 |
| 09/02/2026 21:59 | 300 | 275.20 |
| 09/02/2026 21:59 | 30 | 275.18 |
| 09/02/2026 21:59 | 30 | 275.195 |
| 09/02/2026 21:59 | 1 | 275.18 |
| 09/02/2026 21:59 | 12 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 69 | 275.195 |
| 09/02/2026 21:59 | 98 | 275.21 |
| 09/02/2026 21:59 | 64 | 275.21 |
| 09/02/2026 21:59 | 30 | 275.195 |
| 09/02/2026 21:59 | 1 | 275.195 |
| 09/02/2026 21:59 | 142 | 275.21 |
| 09/02/2026 21:59 | 1 | 275.21 |
| 09/02/2026 21:59 | 42 | 275.21 |
| 09/02/2026 21:59 | 42 | 275.21 |
| 09/02/2026 21:59 | 30 | 275.18 |
| 09/02/2026 21:59 | 70 | 275.19 |
| 09/02/2026 21:59 | 1 | 275.21 |
| 09/02/2026 21:59 | 73 | 275.22 |
| 09/02/2026 21:59 | 300 | 275.22 |
| 09/02/2026 21:59 | 100 | 275.22 |
| 09/02/2026 21:59 | 27 | 275.21 |
| 09/02/2026 21:59 | 30 | 275.19 |
| 09/02/2026 21:59 | 100 | 275.19 |
| 09/02/2026 21:59 | 30 | 275.17 |
| 09/02/2026 21:59 | 70 | 275.19 |
| 09/02/2026 21:59 | 30 | 275.19 |
| 09/02/2026 21:59 | 133 | 275.21 |
| 09/02/2026 21:59 | 8 | 275.21 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 32 | 275.21 |
| 09/02/2026 21:59 | 128 | 275.21 |
| 09/02/2026 21:59 | 15 | 275.18 |
| 09/02/2026 21:59 | 15 | 275.20 |
| 09/02/2026 21:59 | 76 | 275.20 |
| 09/02/2026 21:59 | 37 | 275.21 |
| 09/02/2026 21:59 | 9 | 275.20 |
| 09/02/2026 21:59 | 7 | 275.21 |
| 09/02/2026 21:59 | 394 | 275.21 |
| 09/02/2026 21:59 | 120 | 275.21 |
| 09/02/2026 21:59 | 29 | 275.19 |
| 09/02/2026 21:59 | 71 | 275.19 |
| 09/02/2026 21:59 | 29 | 275.19 |
| 09/02/2026 21:59 | 1 | 275.20 |
| 09/02/2026 21:59 | 87 | 275.22 |
| 09/02/2026 21:59 | 100 | 275.22 |
| 09/02/2026 21:59 | 200 | 275.19 |
| 09/02/2026 21:59 | 69 | 275.20 |
| 09/02/2026 21:59 | 31 | 275.20 |
| 09/02/2026 21:59 | 69 | 275.20 |
| 09/02/2026 21:59 | 30 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 1 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 47 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 53 | 275.18 |
| 09/02/2026 21:59 | 27 | 275.23 |
| 09/02/2026 21:59 | 47 | 275.18 |
| 09/02/2026 21:59 | 39 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 61 | 275.18 |
| 09/02/2026 21:59 | 39 | 275.18 |
| 09/02/2026 21:59 | 61 | 275.18 |
| 09/02/2026 21:59 | 300 | 275.23 |
| 09/02/2026 21:59 | 30 | 275.18 |
| 09/02/2026 21:59 | 9 | 275.18 |
| 09/02/2026 21:59 | 300 | 275.23 |
| 09/02/2026 21:59 | 1 | 275.17 |
| 09/02/2026 21:59 | 85 | 275.17 |
| 09/02/2026 21:59 | 15 | 275.18 |
| 09/02/2026 21:59 | 85 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.22 |
| 09/02/2026 21:59 | 30 | 275.18 |
| 09/02/2026 21:59 | 7 | 275.18 |
| 09/02/2026 21:59 | 43 | 275.24 |
| 09/02/2026 21:59 | 17 | 275.24 |
| 09/02/2026 21:59 | 40 | 275.24 |
| 09/02/2026 21:59 | 260 | 275.24 |
| 09/02/2026 21:59 | 10 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 200 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.19 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 8 | 275.19 |
| 09/02/2026 21:59 | 171 | 275.19 |
| 09/02/2026 21:59 | 100 | 275.19 |
| 09/02/2026 21:59 | 15 | 275.19 |
| 09/02/2026 21:59 | 45 | 275.19 |
| 09/02/2026 21:59 | 21 | 275.19 |
| 09/02/2026 21:59 | 279 | 275.19 |
| 09/02/2026 21:59 | 181 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.17 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 1 | 275.18 |
| 09/02/2026 21:59 | 5 | 275.17 |
| 09/02/2026 21:59 | 65 | 275.18 |
| 09/02/2026 21:59 | 132 | 275.18 |
| 09/02/2026 21:59 | 38 | 275.18 |
| 09/02/2026 21:59 | 6 | 275.18 |
| 09/02/2026 21:59 | 14 | 275.18 |
| 09/02/2026 21:59 | 30 | 275.17 |
| 09/02/2026 21:59 | 124 | 275.18 |
| 09/02/2026 21:59 | 360 | 275.18 |
| 09/02/2026 21:59 | 30 | 275.18 |
| 09/02/2026 21:59 | 277 | 275.18 |
| 09/02/2026 21:59 | 72 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 35 | 275.16 |
| 09/02/2026 21:59 | 55 | 275.19 |
| 09/02/2026 21:59 | 45 | 275.18 |
| 09/02/2026 21:59 | 53 | 275.18 |
| 09/02/2026 21:59 | 35 | 275.18 |
| 09/02/2026 21:59 | 80 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 47 | 275.18 |
| 09/02/2026 21:59 | 12 | 275.18 |
| 09/02/2026 21:59 | 1 | 275.17 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 4 | 275.18 |
| 09/02/2026 21:59 | 88 | 275.18 |
| 09/02/2026 21:59 | 30 | 275.16 |
| 09/02/2026 21:59 | 30 | 275.14 |
| 09/02/2026 21:59 | 23 | 275.19 |
| 09/02/2026 21:59 | 4 | 275.16 |
| 09/02/2026 21:59 | 1 | 275.19 |
| 09/02/2026 21:59 | 199 | 275.19 |
| 09/02/2026 21:59 | 1 | 275.155 |
| 09/02/2026 21:59 | 30 | 275.155 |
| 09/02/2026 21:59 | 1 | 275.19 |
| 09/02/2026 21:59 | 25 | 275.19 |
| 09/02/2026 21:59 | 1 | 275.14 |
| 09/02/2026 21:59 | 1 | 275.14 |
| 09/02/2026 21:59 | 2 | 275.14 |
| 09/02/2026 21:59 | 1 | 275.14 |
| 09/02/2026 21:59 | 4 | 275.14 |
| 09/02/2026 21:59 | 1 | 275.14 |
| 09/02/2026 21:59 | 11 | 275.14 |
| 09/02/2026 21:59 | 20 | 275.16 |
| 09/02/2026 21:59 | 20 | 275.18 |
| 09/02/2026 21:59 | 30 | 275.14 |
| 09/02/2026 21:59 | 76 | 275.18 |
| 09/02/2026 21:59 | 140 | 275.13 |
| 09/02/2026 21:59 | 100 | 275.13 |
| 09/02/2026 21:59 | 100 | 275.14 |
| 09/02/2026 21:59 | 7 | 275.21 |
| 09/02/2026 21:59 | 20 | 275.18 |
| 09/02/2026 21:59 | 9 | 275.14 |
| 09/02/2026 21:59 | 71 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 76 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 20 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 10 | 275.19 |
| 09/02/2026 21:59 | 90 | 275.19 |
| 09/02/2026 21:59 | 80 | 275.19 |
| 09/02/2026 21:59 | 20 | 275.19 |
| 09/02/2026 21:59 | 100 | 275.19 |
| 09/02/2026 21:59 | 100 | 275.19 |
| 09/02/2026 21:59 | 20 | 275.25 |
| 09/02/2026 21:59 | 2 | 275.25 |
| 09/02/2026 21:59 | 18 | 275.25 |
| 09/02/2026 21:59 | 38 | 275.25 |
| 09/02/2026 21:59 | 22 | 275.26 |
| 09/02/2026 21:59 | 78 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.27 |
| 09/02/2026 21:59 | 59 | 275.27 |
| 09/02/2026 21:59 | 20 | 275.27 |
| 09/02/2026 21:59 | 20 | 275.27 |
| 09/02/2026 21:59 | 1 | 275.27 |
| 09/02/2026 21:59 | 38 | 275.28 |
| 09/02/2026 21:59 | 28 | 275.25 |
| 09/02/2026 21:59 | 12 | 275.25 |
| 09/02/2026 21:59 | 8 | 275.285 |
| 09/02/2026 21:59 | 88 | 275.285 |
| 09/02/2026 21:59 | 100 | 275.285 |
| 09/02/2026 21:59 | 4 | 275.285 |
| 09/02/2026 21:59 | 100 | 275.28 |
| 09/02/2026 21:59 | 8 | 275.25 |
| 09/02/2026 21:59 | 20 | 275.25 |
| 09/02/2026 21:59 | 12 | 275.26 |
| 09/02/2026 21:59 | 88 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.285 |
| 09/02/2026 21:59 | 5 | 275.27 |
| 09/02/2026 21:59 | 9 | 275.27 |
| 09/02/2026 21:59 | 79 | 275.27 |
| 09/02/2026 21:59 | 33 | 275.23 |
| 09/02/2026 21:59 | 188 | 275.23 |
| 09/02/2026 21:59 | 12 | 275.25 |
| 09/02/2026 21:59 | 18 | 275.24 |
| 09/02/2026 21:59 | 12 | 275.25 |
| 09/02/2026 21:59 | 97 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 321 | 275.27 |
| 09/02/2026 21:59 | 200 | 275.27 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 30 | 275.24 |
| 09/02/2026 21:59 | 7 | 275.24 |
| 09/02/2026 21:59 | 20 | 275.22 |
| 09/02/2026 21:59 | 7 | 275.22 |
| 09/02/2026 21:59 | 100 | 275.18 |
| 09/02/2026 21:59 | 7 | 275.19 |
| 09/02/2026 21:59 | 9 | 275.20 |
| 09/02/2026 21:59 | 69 | 275.20 |
| 09/02/2026 21:59 | 99 | 275.21 |
| 09/02/2026 21:59 | 1 | 275.21 |
| 09/02/2026 21:59 | 31 | 275.20 |
| 09/02/2026 21:59 | 796 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 94 | 275.22 |
| 09/02/2026 21:59 | 6 | 275.22 |
| 09/02/2026 21:59 | 194 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 6 | 275.23 |
| 09/02/2026 21:59 | 10 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 761 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 739 | 275.20 |
| 09/02/2026 21:59 | 500 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 20 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 9 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 700 | 275.20 |
| 09/02/2026 21:59 | 88 | 275.20 |
| 09/02/2026 21:59 | 180 | 275.21 |
| 09/02/2026 21:59 | 100 | 275.21 |
| 09/02/2026 21:59 | 100 | 275.21 |
| 09/02/2026 21:59 | 100 | 275.21 |
| 09/02/2026 21:59 | 100 | 275.21 |
| 09/02/2026 21:59 | 100 | 275.21 |
| 09/02/2026 21:59 | 100 | 275.22 |
| 09/02/2026 21:59 | 20 | 275.26 |
| 09/02/2026 21:59 | 18 | 275.27 |
| 09/02/2026 21:59 | 40 | 275.28 |
| 09/02/2026 21:59 | 60 | 275.28 |
| 09/02/2026 21:59 | 20 | 275.28 |
| 09/02/2026 21:59 | 20 | 275.28 |
| 09/02/2026 21:59 | 20 | 275.28 |
| 09/02/2026 21:59 | 2 | 275.33 |
| 09/02/2026 21:59 | 28 | 275.33 |
| 09/02/2026 21:59 | 90 | 275.33 |
| 09/02/2026 21:59 | 10 | 275.33 |
| 09/02/2026 21:59 | 200 | 275.33 |
| 09/02/2026 21:59 | 96 | 275.32 |
| 09/02/2026 21:59 | 10 | 275.32 |
| 09/02/2026 21:59 | 100 | 275.32 |
| 09/02/2026 21:59 | 14 | 275.32 |
| 09/02/2026 21:59 | 10 | 275.31 |
| 09/02/2026 21:59 | 88 | 275.31 |
| 09/02/2026 21:59 | 12 | 275.31 |
| 09/02/2026 21:59 | 100 | 275.31 |
| 09/02/2026 21:59 | 12 | 275.30 |
| 09/02/2026 21:59 | 61 | 275.30 |
| 09/02/2026 21:59 | 63 | 275.30 |
| 09/02/2026 21:59 | 4 | 275.30 |
| 09/02/2026 21:59 | 100 | 275.30 |
| 09/02/2026 21:59 | 62 | 275.30 |
| 09/02/2026 21:59 | 35 | 275.30 |
| 09/02/2026 21:59 | 2 | 275.30 |
| 09/02/2026 21:59 | 1 | 275.30 |
| 09/02/2026 21:59 | 17 | 275.30 |
| 09/02/2026 21:59 | 3 | 275.30 |
| 09/02/2026 21:59 | 20 | 275.30 |
| 09/02/2026 21:59 | 77 | 275.30 |
| 09/02/2026 21:59 | 100 | 275.29 |
| 09/02/2026 21:59 | 15 | 275.255 |
| 09/02/2026 21:59 | 21 | 275.27 |
| 09/02/2026 21:59 | 3 | 275.25 |
| 09/02/2026 21:59 | 3 | 275.25 |
| 09/02/2026 21:59 | 3 | 275.25 |
| 09/02/2026 21:59 | 20 | 275.25 |
| 09/02/2026 21:59 | 22 | 275.25 |
| 09/02/2026 21:59 | 14 | 275.25 |
| 09/02/2026 21:59 | 6 | 275.25 |
| 09/02/2026 21:59 | 20 | 275.25 |
| 09/02/2026 21:59 | 1 | 275.285 |
| 09/02/2026 21:59 | 23 | 275.30 |
| 09/02/2026 21:59 | 17 | 275.30 |
| 09/02/2026 21:59 | 5 | 275.30 |
| 09/02/2026 21:59 | 4 | 275.30 |
| 09/02/2026 21:59 | 99 | 275.285 |
| 09/02/2026 21:59 | 1 | 275.285 |
| 09/02/2026 21:59 | 100 | 275.29 |
| 09/02/2026 21:59 | 100 | 275.29 |
| 09/02/2026 21:59 | 100 | 275.275 |
| 09/02/2026 21:59 | 25 | 275.27 |
| 09/02/2026 21:59 | 20 | 275.26 |
| 09/02/2026 21:59 | 200 | 275.26 |
| 09/02/2026 21:59 | 23 | 275.23 |
| 09/02/2026 21:59 | 2 | 275.23 |
| 09/02/2026 21:59 | 1 | 275.24 |
| 09/02/2026 21:59 | 25 | 275.24 |
| 09/02/2026 21:59 | 18 | 275.24 |
| 09/02/2026 21:59 | 20 | 275.25 |
| 09/02/2026 21:59 | 40 | 275.25 |
| 09/02/2026 21:59 | 48 | 275.26 |
| 09/02/2026 21:59 | 99 | 275.27 |
| 09/02/2026 21:59 | 1 | 275.27 |
| 09/02/2026 21:59 | 17 | 275.295 |
| 09/02/2026 21:59 | 4 | 275.32 |
| 09/02/2026 21:59 | 95 | 275.31 |
| 09/02/2026 21:59 | 15 | 275.31 |
| 09/02/2026 21:59 | 100 | 275.32 |
| 09/02/2026 21:59 | 9 | 275.32 |
| 09/02/2026 21:59 | 5 | 275.32 |
| 09/02/2026 21:59 | 200 | 275.32 |
| 09/02/2026 21:59 | 7 | 275.32 |
| 09/02/2026 21:59 | 6 | 275.31 |
| 09/02/2026 21:59 | 200 | 275.31 |
| 09/02/2026 21:59 | 144 | 275.31 |
| 09/02/2026 21:59 | 87 | 275.31 |
| 09/02/2026 21:59 | 14 | 275.31 |
| 09/02/2026 21:59 | 13 | 275.31 |
| 09/02/2026 21:59 | 14 | 275.30 |
| 09/02/2026 21:59 | 100 | 275.30 |
| 09/02/2026 21:59 | 17 | 275.30 |
| 09/02/2026 21:59 | 21 | 275.30 |
| 09/02/2026 21:59 | 100 | 275.30 |
| 09/02/2026 21:59 | 100 | 275.30 |
| 09/02/2026 21:59 | 100 | 275.29 |
| 09/02/2026 21:59 | 11 | 275.29 |
| 09/02/2026 21:59 | 10 | 275.29 |
| 09/02/2026 21:59 | 1 | 275.27 |
| 09/02/2026 21:59 | 100 | 275.28 |
| 09/02/2026 21:59 | 11 | 275.29 |
| 09/02/2026 21:59 | 7 | 275.29 |
| 09/02/2026 21:59 | 100 | 275.30 |
| 09/02/2026 21:59 | 81 | 275.30 |
| 09/02/2026 21:59 | 19 | 275.30 |
| 09/02/2026 21:59 | 139 | 275.30 |
| 09/02/2026 21:59 | 88 | 275.30 |
| 09/02/2026 21:59 | 14 | 275.30 |
| 09/02/2026 21:59 | 51 | 275.29 |
| 09/02/2026 21:59 | 49 | 275.29 |
| 09/02/2026 21:59 | 100 | 275.29 |
| 09/02/2026 21:59 | 100 | 275.29 |
| 09/02/2026 21:59 | 100 | 275.29 |
| 09/02/2026 21:59 | 200 | 275.29 |
| 09/02/2026 21:59 | 18 | 275.29 |
| 09/02/2026 21:59 | 100 | 275.29 |
| 09/02/2026 21:59 | 24 | 275.29 |
| 09/02/2026 21:59 | 200 | 275.29 |
| 09/02/2026 21:59 | 11 | 275.29 |
| 09/02/2026 21:59 | 13 | 275.29 |
| 09/02/2026 21:59 | 1 | 275.28 |
| 09/02/2026 21:59 | 50 | 275.28 |
| 09/02/2026 21:59 | 2 | 275.28 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 48 | 275.23 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.255 |
| 09/02/2026 21:59 | 28 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 287 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.27 |
| 09/02/2026 21:59 | 36 | 275.28 |
| 09/02/2026 21:59 | 1 | 275.28 |
| 09/02/2026 21:59 | 31 | 275.28 |
| 09/02/2026 21:59 | 300 | 275.28 |
| 09/02/2026 21:59 | 7 | 275.28 |
| 09/02/2026 21:59 | 100 | 275.27 |
| 09/02/2026 21:59 | 8 | 275.28 |
| 09/02/2026 21:59 | 40 | 275.28 |
| 09/02/2026 21:59 | 100 | 275.27 |
| 09/02/2026 21:59 | 2 | 275.27 |
| 09/02/2026 21:59 | 4 | 275.27 |
| 09/02/2026 21:59 | 80 | 275.26 |
| 09/02/2026 21:59 | 20 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.26 |
| 09/02/2026 21:59 | 60 | 275.25 |
| 09/02/2026 21:59 | 40 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 16 | 275.25 |
| 09/02/2026 21:59 | 84 | 275.25 |
| 09/02/2026 21:59 | 16 | 275.25 |
| 09/02/2026 21:59 | 71 | 275.24 |
| 09/02/2026 21:59 | 67 | 275.24 |
| 09/02/2026 21:59 | 33 | 275.24 |
| 09/02/2026 21:59 | 95 | 275.24 |
| 09/02/2026 21:59 | 5 | 275.24 |
| 09/02/2026 21:59 | 29 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 99 | 275.24 |
| 09/02/2026 21:59 | 1 | 275.24 |
| 09/02/2026 21:59 | 100 | 275.24 |
| 09/02/2026 21:59 | 54 | 275.24 |
| 09/02/2026 21:59 | 54 | 275.24 |
| 09/02/2026 21:59 | 54 | 275.22 |
| 09/02/2026 21:59 | 6 | 275.22 |
| 09/02/2026 21:59 | 1 | 275.22 |
| 09/02/2026 21:59 | 12 | 275.20 |
| 09/02/2026 21:59 | 100 | 275.20 |
| 09/02/2026 21:59 | 82 | 275.22 |
| 09/02/2026 21:59 | 18 | 275.23 |
| 09/02/2026 21:59 | 20 | 275.25 |
| 09/02/2026 21:59 | 30 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.25 |
| 09/02/2026 21:59 | 100 | 275.225 |
| 09/02/2026 21:59 | 396 | 275.21 |
| 09/02/2026 21:59 | 4 | 275.21 |
| 09/02/2026 21:59 | 100 | 275.23 |
| 09/02/2026 21:59 | 4 | 275.26 |
| 09/02/2026 21:59 | 4 | 275.25 |
| 09/02/2026 21:59 | 9 | 275.26 |
| 09/02/2026 21:59 | 89 | 275.26 |
| 09/02/2026 21:59 | 1 | 275.26 |
| 09/02/2026 21:59 | 10 | 275.26 |
| 09/02/2026 21:59 | 20 | 275.26 |
| 09/02/2026 21:59 | 30 | 275.26 |
| 09/02/2026 21:59 | 100 | 275.29 |
| 09/02/2026 21:59 | 100 | 275.29 |
| 09/02/2026 21:59 | 20 | 275.30 |
| 09/02/2026 21:59 | 79 | 275.30 |
| 09/02/2026 21:59 | 6 | 275.30 |
| 09/02/2026 21:59 | 5 | 275.30 |
| 09/02/2026 21:59 | 90 | 275.30 |
| 09/02/2026 21:59 | 1 | 275.30 |
| 09/02/2026 21:59 | 90 | 275.30 |
| 09/02/2026 21:59 | 39 | 275.30 |
| 09/02/2026 21:59 | 46 | 275.30 |
| 09/02/2026 21:59 | 5 | 275.30 |
| 09/02/2026 21:59 | 46 | 275.31 |
| 09/02/2026 21:59 | 1 | 275.31 |
| 09/02/2026 21:59 | 64 | 275.38 |
| 09/02/2026 21:59 | 100 | 275.37 |
| 09/02/2026 21:59 | 100 | 275.37 |
| 09/02/2026 21:59 | 100 | 275.33 |
| 09/02/2026 21:59 | 100 | 275.33 |
| 09/02/2026 21:59 | 100 | 275.33 |
| 09/02/2026 21:59 | 20 | 275.33 |
| 09/02/2026 21:59 | 39 | 275.35 |
| 09/02/2026 21:59 | 61 | 275.35 |
| 09/02/2026 21:59 | 48 | 275.35 |
| 09/02/2026 21:59 | 13 | 275.35 |
| 09/02/2026 21:59 | 20 | 275.36 |
| 09/02/2026 21:59 | 46 | 275.36 |
| 09/02/2026 21:59 | 36 | 275.38 |
| 09/02/2026 21:59 | 64 | 275.38 |
| 09/02/2026 21:59 | 36 | 275.36 |
| 09/02/2026 21:59 | 36 | 275.38 |
| 09/02/2026 21:59 | 78 | 275.37 |
| 09/02/2026 21:59 | 100 | 275.37 |
| 09/02/2026 21:59 | 14 | 275.37 |
| 09/02/2026 21:59 | 100 | 275.37 |
| 09/02/2026 21:59 | 8 | 275.37 |
| 09/02/2026 21:59 | 92 | 275.37 |
| 09/02/2026 21:59 | 8 | 275.37 |
| 09/02/2026 21:59 | 100 | 275.37 |
| 09/02/2026 21:59 | 40 | 275.37 |
| 09/02/2026 21:59 | 100 | 275.37 |
| 09/02/2026 21:59 | 15 | 275.37 |
| 09/02/2026 21:59 | 100 | 275.37 |
| 09/02/2026 21:59 | 17 | 275.36 |
| 09/02/2026 21:59 | 19 | 275.36 |
| 09/02/2026 21:59 | 81 | 275.36 |
| 09/02/2026 21:59 | 383 | 275.36 |
| 09/02/2026 21:59 | 75 | 275.36 |
| 09/02/2026 21:59 | 100 | 275.36 |
| 09/02/2026 21:59 | 25 | 275.36 |
| 09/02/2026 21:59 | 5 | 275.36 |
| 09/02/2026 21:59 | 41 | 275.36 |
| 09/02/2026 21:59 | 57 | 275.36 |
| 09/02/2026 21:59 | 2 | 275.36 |
| 09/02/2026 21:59 | 100 | 275.36 |
| 09/02/2026 21:59 | 50 | 275.36 |
| 09/02/2026 21:59 | 65 | 275.36 |
| 09/02/2026 21:59 | 68 | 275.36 |
| 09/02/2026 21:59 | 100 | 275.36 |
| 09/02/2026 21:59 | 13 | 275.36 |
| 09/02/2026 21:59 | 100 | 275.36 |
| 09/02/2026 21:59 | 2 | 275.36 |
| 09/02/2026 21:59 | 100 | 275.36 |
| 09/02/2026 21:59 | 1 | 275.33 |
| 09/02/2026 21:59 | 8 | 275.33 |
| 09/02/2026 21:59 | 36 | 275.33 |
| 09/02/2026 21:59 | 53 | 275.33 |
| 09/02/2026 21:59 | 124 | 275.33 |
| 09/02/2026 21:59 | 4 | 275.32 |
| 09/02/2026 21:59 | 20 | 275.30 |
| 09/02/2026 21:59 | 56 | 275.30 |
| 09/02/2026 21:59 | 20 | 275.30 |
| 09/02/2026 21:59 | 1 | 275.325 |
| 09/02/2026 21:59 | 18 | 275.33 |
| 09/02/2026 21:59 | 4 | 275.36 |
| 09/02/2026 21:59 | 58 | 275.35 |
| 09/02/2026 21:59 | 3 | 275.32 |
| 09/02/2026 21:59 | 20 | 275.32 |
| 09/02/2026 21:59 | 3 | 275.34 |
| 09/02/2026 21:59 | 1 | 275.34 |
| 09/02/2026 21:59 | 2 | 275.35 |
| 09/02/2026 21:59 | 60 | 275.35 |
| 09/02/2026 21:59 | 133 | 275.35 |
| 09/02/2026 21:59 | 100 | 275.35 |
| 09/02/2026 21:59 | 140 | 275.35 |
| 09/02/2026 21:59 | 100 | 275.35 |
| 09/02/2026 21:59 | 100 | 275.35 |
| 09/02/2026 21:59 | 37 | 275.35 |
| 09/02/2026 21:59 | 5 | 275.35 |
| 09/02/2026 21:59 | 58 | 275.35 |
| 09/02/2026 21:59 | 100 | 275.35 |
| 09/02/2026 21:59 | 100 | 275.35 |
| 09/02/2026 21:59 | 400 | 275.35 |
| 09/02/2026 21:59 | 43 | 275.35 |
| 09/02/2026 21:59 | 57 | 275.35 |
| 09/02/2026 21:59 | 1 | 275.37 |
| 09/02/2026 21:59 | 2 | 275.39 |
| 09/02/2026 21:59 | 20 | 275.39 |
| 09/02/2026 21:59 | 300 | 275.41 |
| 09/02/2026 21:59 | 100 | 275.41 |
| 09/02/2026 21:59 | 68 | 275.41 |
| 09/02/2026 21:59 | 100 | 275.41 |
| 09/02/2026 21:59 | 20 | 275.41 |
| 09/02/2026 21:59 | 31 | 275.42 |
| 09/02/2026 21:59 | 5 | 275.42 |
| 09/02/2026 21:59 | 17 | 275.42 |
| 09/02/2026 21:59 | 76 | 275.42 |
| 09/02/2026 21:59 | 18 | 275.42 |
| 09/02/2026 21:59 | 1 | 275.45 |
| 09/02/2026 21:59 | 68 | 275.44 |
| 09/02/2026 21:59 | 20 | 275.44 |
| 09/02/2026 21:59 | 25 | 275.45 |
| 09/02/2026 21:59 | 52 | 275.44 |
| 09/02/2026 21:59 | 100 | 275.46 |
| 09/02/2026 21:59 | 68 | 275.46 |
| 09/02/2026 21:59 | 7 | 275.46 |
| 09/02/2026 21:59 | 11 | 275.46 |
| 09/02/2026 21:59 | 5 | 275.46 |
| 09/02/2026 21:59 | 4 | 275.46 |
| 09/02/2026 21:59 | 13 | 275.48 |
| 09/02/2026 21:59 | 17 | 275.48 |
| 09/02/2026 21:59 | 40 | 275.48 |
| 09/02/2026 21:59 | 71 | 275.49 |
| 09/02/2026 21:59 | 29 | 275.49 |
| 09/02/2026 21:59 | 68 | 275.49 |
| 09/02/2026 21:59 | 3 | 275.49 |
| 09/02/2026 21:59 | 51 | 275.50 |
| 09/02/2026 21:59 | 12 | 275.50 |
| 09/02/2026 21:59 | 60 | 275.52 |
| 09/02/2026 21:59 | 100 | 275.52 |
| 09/02/2026 21:59 | 100 | 275.52 |
| 09/02/2026 21:59 | 18 | 275.52 |
| 09/02/2026 21:59 | 100 | 275.52 |
| 09/02/2026 21:59 | 17 | 275.52 |
| 09/02/2026 21:59 | 5 | 275.52 |
| 09/02/2026 21:59 | 78 | 275.52 |
| 09/02/2026 21:59 | 22 | 275.52 |
| 09/02/2026 21:59 | 78 | 275.52 |
| 09/02/2026 21:59 | 22 | 275.52 |
| 09/02/2026 21:59 | 1 | 275.52 |
| 09/02/2026 21:59 | 77 | 275.52 |
| 09/02/2026 21:59 | 5 | 275.52 |
| 09/02/2026 21:59 | 1 | 275.52 |
| 09/02/2026 21:59 | 10 | 275.52 |
| 09/02/2026 21:59 | 100 | 275.52 |
| 09/02/2026 21:59 | 7 | 275.52 |
| 09/02/2026 21:59 | 100 | 275.505 |
| 09/02/2026 21:59 | 10 | 275.49 |
| 09/02/2026 21:59 | 15 | 275.49 |
| 09/02/2026 21:59 | 15 | 275.50 |
| 09/02/2026 21:59 | 116 | 275.51 |
| 09/02/2026 21:59 | 27 | 275.51 |
| 09/02/2026 21:59 | 118 | 275.51 |
| 09/02/2026 21:59 | 1 | 275.51 |
| 09/02/2026 21:59 | 5 | 275.51 |
| 09/02/2026 21:59 | 108 | 275.51 |
| 09/02/2026 21:59 | 20 | 275.50 |
| 09/02/2026 21:59 | 100 | 275.50 |
| 09/02/2026 21:59 | 1 | 275.48 |
| 09/02/2026 21:59 | 27 | 275.48 |
| 09/02/2026 21:59 | 188 | 275.48 |
| 09/02/2026 21:59 | 35 | 275.48 |
| 09/02/2026 21:59 | 200 | 275.48 |
| 09/02/2026 21:59 | 25 | 275.49 |
| 09/02/2026 21:59 | 15 | 275.49 |
| 09/02/2026 21:59 | 40 | 275.50 |
| 09/02/2026 21:59 | 1 | 275.50 |
| 09/02/2026 21:59 | 2 | 275.50 |
| 09/02/2026 21:59 | 14 | 275.50 |
| 09/02/2026 21:59 | 100 | 275.50 |
| 09/02/2026 21:59 | 20 | 275.52 |
| 09/02/2026 21:59 | 10 | 275.52 |
| 09/02/2026 21:59 | 12 | 275.52 |
| 09/02/2026 21:59 | 7 | 275.52 |
| 09/02/2026 21:59 | 7 | 275.53 |
| 09/02/2026 21:59 | 7 | 275.52 |
| 09/02/2026 21:59 | 7 | 275.53 |
| 09/02/2026 21:59 | 20 | 275.52 |
| 09/02/2026 21:59 | 20 | 275.52 |
| 09/02/2026 21:59 | 16 | 275.53 |
| 09/02/2026 21:59 | 16 | 275.53 |
| 09/02/2026 21:59 | 20 | 275.54 |
| 09/02/2026 21:59 | 49 | 275.53 |
| 09/02/2026 21:59 | 1 | 275.53 |
| 09/02/2026 21:59 | 18 | 275.53 |
| 09/02/2026 21:59 | 82 | 275.53 |
| 09/02/2026 21:59 | 100 | 275.52 |
| 09/02/2026 21:59 | 100 | 275.52 |
| 09/02/2026 21:59 | 20 | 275.51 |
| 09/02/2026 21:59 | 37 | 275.51 |
| 09/02/2026 21:59 | 100 | 275.51 |
| 09/02/2026 21:59 | 100 | 275.51 |
| 09/02/2026 21:59 | 60 | 275.51 |
| 09/02/2026 21:59 | 103 | 275.51 |
| 09/02/2026 21:59 | 100 | 275.51 |
| 09/02/2026 21:59 | 100 | 275.51 |
| 09/02/2026 21:59 | 65 | 275.51 |
| 09/02/2026 21:59 | 1 | 275.51 |
| 09/02/2026 21:59 | 18 | 275.51 |
| 09/02/2026 21:59 | 1 | 275.51 |
| 09/02/2026 21:59 | 40 | 275.51 |
| 09/02/2026 21:59 | 100 | 275.51 |
| 09/02/2026 21:59 | 100 | 275.51 |
| 09/02/2026 21:59 | 88 | 275.51 |
| 09/02/2026 21:59 | 60 | 275.51 |
| 09/02/2026 21:59 | 100 | 275.51 |
| 09/02/2026 21:59 | 12 | 275.51 |
| 09/02/2026 21:59 | 46 | 275.53 |
| 09/02/2026 21:59 | 99 | 275.53 |
| 09/02/2026 21:59 | 1 | 275.53 |
| 09/02/2026 21:59 | 100 | 275.53 |
| 09/02/2026 21:59 | 100 | 275.52 |
| 09/02/2026 21:59 | 28 | 275.52 |
| 09/02/2026 21:59 | 1 | 275.52 |
| 09/02/2026 21:59 | 87 | 275.51 |
| 09/02/2026 21:59 | 100 | 275.51 |
| 09/02/2026 21:59 | 1 | 275.51 |
| 09/02/2026 21:59 | 100 | 275.51 |
| 09/02/2026 21:59 | 25 | 275.51 |
| 09/02/2026 21:59 | 200 | 275.51 |
| 09/02/2026 21:59 | 19 | 275.52 |
| 09/02/2026 21:59 | 40 | 275.52 |
| 09/02/2026 21:59 | 30 | 275.52 |
| 09/02/2026 21:59 | 30 | 275.52 |
| 09/02/2026 21:59 | 100 | 275.52 |
| 09/02/2026 21:59 | 100 | 275.52 |
| 09/02/2026 21:59 | 100 | 275.52 |
| 09/02/2026 21:59 | 70 | 275.52 |
| 09/02/2026 21:59 | 100 | 275.52 |
| 09/02/2026 21:59 | 3 | 275.52 |
| 09/02/2026 21:59 | 100 | 275.52 |
| 09/02/2026 21:59 | 100 | 275.53 |
| 09/02/2026 21:59 | 17 | 275.53 |
| 09/02/2026 21:59 | 100 | 275.53 |
| 09/02/2026 21:59 | 17 | 275.53 |
| 09/02/2026 21:59 | 100 | 275.53 |
| 09/02/2026 21:59 | 100 | 275.53 |
| 09/02/2026 21:59 | 7 | 275.53 |
| 09/02/2026 21:59 | 11 | 275.53 |
| 09/02/2026 21:59 | 100 | 275.53 |
| 09/02/2026 21:59 | 30 | 275.53 |
| 09/02/2026 21:59 | 100 | 275.53 |
| 09/02/2026 21:59 | 100 | 275.53 |
| 09/02/2026 21:59 | 63 | 275.53 |
| 09/02/2026 21:59 | 100 | 275.55 |
| 09/02/2026 21:59 | 72 | 275.55 |
| 09/02/2026 21:59 | 1 | 275.55 |
| 09/02/2026 21:59 | 99 | 275.55 |
| 09/02/2026 21:59 | 1 | 275.55 |
| 09/02/2026 21:59 | 200 | 275.55 |
| 09/02/2026 21:59 | 37 | 275.53 |
| 09/02/2026 21:59 | 6 | 275.53 |
| 09/02/2026 21:59 | 1 | 275.53 |
| 09/02/2026 21:59 | 100 | 275.55 |
| 09/02/2026 21:59 | 100 | 275.54 |
| 09/02/2026 21:59 | 100 | 275.54 |
| 09/02/2026 21:59 | 100 | 275.54 |
| 09/02/2026 21:59 | 100 | 275.54 |
| 09/02/2026 21:59 | 100 | 275.54 |
| 09/02/2026 21:59 | 100 | 275.54 |
| 09/02/2026 21:59 | 56 | 275.54 |
| 09/02/2026 21:59 | 2 | 275.54 |
| 09/02/2026 21:59 | 100 | 275.54 |
| 09/02/2026 21:59 | 42 | 275.54 |
| 09/02/2026 21:59 | 2 | 275.54 |
| 09/02/2026 21:59 | 100 | 275.54 |
| 09/02/2026 21:59 | 100 | 275.54 |
| 09/02/2026 21:59 | 98 | 275.54 |
| 09/02/2026 21:59 | 100 | 275.54 |
| 09/02/2026 21:59 | 100 | 275.54 |
| 09/02/2026 21:59 | 1 | 275.54 |
| 09/02/2026 21:59 | 1 | 275.54 |
| 09/02/2026 21:59 | 96 | 275.54 |
| 09/02/2026 21:59 | 2 | 275.54 |
| 09/02/2026 21:59 | 2 | 275.54 |
| 09/02/2026 21:59 | 100 | 275.54 |
| 09/02/2026 21:59 | 94 | 275.55 |
| 09/02/2026 21:59 | 10 | 275.55 |
| 09/02/2026 21:59 | 783 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.57 |
| 09/02/2026 21:59 | 20 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 18 | 275.56 |
| 09/02/2026 21:59 | 100 | 275.56 |
| 09/02/2026 21:59 | 26 | 275.56 |
| 09/02/2026 21:59 | 45 | 275.57 |
| 09/02/2026 21:59 | 11 | 275.57 |
| 09/02/2026 21:59 | 55 | 275.57 |
| 09/02/2026 21:59 | 47 | 275.57 |
| 09/02/2026 21:59 | 100 | 275.57 |
| 09/02/2026 21:59 | 3 | 275.57 |
| 09/02/2026 21:59 | 100 | 275.57 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 80 | 275.59 |
| 09/02/2026 21:59 | 100 | 275.59 |
| 09/02/2026 21:59 | 20 | 275.59 |
| 09/02/2026 21:59 | 100 | 275.59 |
| 09/02/2026 21:59 | 20 | 275.59 |
| 09/02/2026 21:59 | 100 | 275.59 |
| 09/02/2026 21:59 | 22 | 275.59 |
| 09/02/2026 21:59 | 100 | 275.60 |
| 09/02/2026 21:59 | 200 | 275.60 |
| 09/02/2026 21:59 | 24 | 275.61 |
| 09/02/2026 21:59 | 200 | 275.62 |
| 09/02/2026 21:59 | 100 | 275.62 |
| 09/02/2026 21:59 | 100 | 275.62 |
| 09/02/2026 21:59 | 82 | 275.63 |
| 09/02/2026 21:59 | 89 | 275.66 |
| 09/02/2026 21:59 | 100 | 275.67 |
| 09/02/2026 21:59 | 100 | 275.62 |
| 09/02/2026 21:59 | 20 | 275.64 |
| 09/02/2026 21:59 | 82 | 275.64 |
| 09/02/2026 21:59 | 100 | 275.65 |
| 09/02/2026 21:59 | 100 | 275.66 |
| 09/02/2026 21:59 | 100 | 275.65 |
| 09/02/2026 21:59 | 1 | 275.64 |
| 09/02/2026 21:59 | 100 | 275.64 |
| 09/02/2026 21:59 | 50 | 275.64 |
| 09/02/2026 21:59 | 100 | 275.63 |
| 09/02/2026 21:59 | 100 | 275.62 |
| 09/02/2026 21:59 | 99 | 275.61 |
| 09/02/2026 21:59 | 100 | 275.60 |
| 09/02/2026 21:59 | 3 | 275.59 |
| 09/02/2026 21:59 | 20 | 275.59 |
| 09/02/2026 21:59 | 100 | 275.59 |
| 09/02/2026 21:59 | 1 | 275.59 |
| 09/02/2026 21:59 | 100 | 275.59 |
| 09/02/2026 21:59 | 16 | 275.59 |
| 09/02/2026 21:59 | 78 | 275.58 |
| 09/02/2026 21:59 | 87 | 275.58 |
| 09/02/2026 21:59 | 1 | 275.57 |
| 09/02/2026 21:59 | 12 | 275.58 |
| 09/02/2026 21:59 | 63 | 275.56 |
| 09/02/2026 21:59 | 11 | 275.56 |
| 09/02/2026 21:59 | 89 | 275.56 |
| 09/02/2026 21:59 | 6 | 275.56 |
| 09/02/2026 21:59 | 5 | 275.56 |
| 09/02/2026 21:59 | 8 | 275.56 |
| 09/02/2026 21:59 | 1 | 275.56 |
| 09/02/2026 21:59 | 40 | 275.56 |
| 09/02/2026 21:59 | 1 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 51 | 275.56 |
| 09/02/2026 21:59 | 49 | 275.56 |
| 09/02/2026 21:59 | 51 | 275.56 |
| 09/02/2026 21:59 | 9 | 275.56 |
| 09/02/2026 21:59 | 60 | 275.56 |
| 09/02/2026 21:59 | 30 | 275.56 |
| 09/02/2026 21:59 | 1 | 275.56 |
| 09/02/2026 21:59 | 29 | 275.56 |
| 09/02/2026 21:59 | 62 | 275.57 |
| 09/02/2026 21:59 | 1 | 275.57 |
| 09/02/2026 21:59 | 37 | 275.57 |
| 09/02/2026 21:59 | 100 | 275.57 |
| 09/02/2026 21:59 | 77 | 275.59 |
| 09/02/2026 21:59 | 1 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 20 | 275.58 |
| 09/02/2026 21:59 | 1 | 275.61 |
| 09/02/2026 21:59 | 100 | 275.61 |
| 09/02/2026 21:59 | 100 | 275.595 |
| 09/02/2026 21:59 | 22 | 275.59 |
| 09/02/2026 21:59 | 60 | 275.61 |
| 09/02/2026 21:59 | 11 | 275.61 |
| 09/02/2026 21:59 | 21 | 275.57 |
| 09/02/2026 21:59 | 1 | 275.56 |
| 09/02/2026 21:59 | 21 | 275.57 |
| 09/02/2026 21:59 | 82 | 275.58 |
| 09/02/2026 21:59 | 25 | 275.60 |
| 09/02/2026 21:59 | 60 | 275.60 |
| 09/02/2026 21:59 | 69 | 275.62 |
| 09/02/2026 21:59 | 131 | 275.62 |
| 09/02/2026 21:59 | 1 | 275.62 |
| 09/02/2026 21:59 | 100 | 275.62 |
| 09/02/2026 21:59 | 68 | 275.62 |
| 09/02/2026 21:59 | 32 | 275.62 |
| 09/02/2026 21:59 | 100 | 275.62 |
| 09/02/2026 21:59 | 2 | 275.63 |
| 09/02/2026 21:59 | 42 | 275.64 |
| 09/02/2026 21:59 | 58 | 275.64 |
| 09/02/2026 21:59 | 100 | 275.64 |
| 09/02/2026 21:59 | 100 | 275.66 |
| 09/02/2026 21:59 | 30 | 275.66 |
| 09/02/2026 21:59 | 30 | 275.66 |
| 09/02/2026 21:59 | 100 | 275.67 |
| 09/02/2026 21:59 | 60 | 275.69 |
| 09/02/2026 21:59 | 100 | 275.69 |
| 09/02/2026 21:59 | 100 | 275.69 |
| 09/02/2026 21:59 | 40 | 275.69 |
| 09/02/2026 21:59 | 87 | 275.68 |
| 09/02/2026 21:59 | 99 | 275.68 |
| 09/02/2026 21:59 | 1 | 275.68 |
| 09/02/2026 21:59 | 13 | 275.68 |
| 09/02/2026 21:59 | 100 | 275.68 |
| 09/02/2026 21:59 | 13 | 275.68 |
| 09/02/2026 21:59 | 17 | 275.68 |
| 09/02/2026 21:59 | 53 | 275.68 |
| 09/02/2026 21:59 | 100 | 275.68 |
| 09/02/2026 21:59 | 4 | 275.68 |
| 09/02/2026 21:59 | 100 | 275.65 |
| 09/02/2026 21:59 | 400 | 275.67 |
| 09/02/2026 21:59 | 89 | 275.66 |
| 09/02/2026 21:59 | 120 | 275.67 |
| 09/02/2026 21:59 | 31 | 275.66 |
| 09/02/2026 21:59 | 96 | 275.67 |
| 09/02/2026 21:59 | 100 | 275.67 |
| 09/02/2026 21:59 | 4 | 275.67 |
| 09/02/2026 21:59 | 44 | 275.67 |
| 09/02/2026 21:59 | 100 | 275.67 |
| 09/02/2026 21:59 | 60 | 275.67 |
| 09/02/2026 21:59 | 100 | 275.67 |
| 09/02/2026 21:59 | 1 | 275.67 |
| 09/02/2026 21:59 | 59 | 275.67 |
| 09/02/2026 21:59 | 9 | 275.67 |
| 09/02/2026 21:59 | 4 | 275.67 |
| 09/02/2026 21:59 | 119 | 275.67 |
| 09/02/2026 21:59 | 100 | 275.66 |
| 09/02/2026 21:59 | 1 | 275.63 |
| 09/02/2026 21:59 | 30 | 275.63 |
| 09/02/2026 21:59 | 100 | 275.66 |
| 09/02/2026 21:59 | 35 | 275.66 |
| 09/02/2026 21:59 | 113 | 275.66 |
| 09/02/2026 21:59 | 100 | 275.66 |
| 09/02/2026 21:59 | 100 | 275.66 |
| 09/02/2026 21:59 | 19 | 275.66 |
| 09/02/2026 21:59 | 300 | 275.66 |
| 09/02/2026 21:59 | 65 | 275.66 |
| 09/02/2026 21:59 | 35 | 275.66 |
| 09/02/2026 21:59 | 16 | 275.62 |
| 09/02/2026 21:59 | 72 | 275.61 |
| 09/02/2026 21:59 | 1 | 275.61 |
| 09/02/2026 21:59 | 27 | 275.61 |
| 09/02/2026 21:59 | 100 | 275.60 |
| 09/02/2026 21:59 | 99 | 275.59 |
| 09/02/2026 21:59 | 1 | 275.59 |
| 09/02/2026 21:59 | 100 | 275.59 |
| 09/02/2026 21:59 | 100 | 275.59 |
| 09/02/2026 21:59 | 100 | 275.59 |
| 09/02/2026 21:59 | 92 | 275.59 |
| 09/02/2026 21:59 | 2 | 275.59 |
| 09/02/2026 21:59 | 3 | 275.59 |
| 09/02/2026 21:59 | 1 | 275.59 |
| 09/02/2026 21:59 | 2 | 275.59 |
| 09/02/2026 21:59 | 100 | 275.59 |
| 09/02/2026 21:59 | 123 | 275.59 |
| 09/02/2026 21:59 | 98 | 275.59 |
| 09/02/2026 21:59 | 2 | 275.59 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.57 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 57 | 275.58 |
| 09/02/2026 21:59 | 1 | 275.58 |
| 09/02/2026 21:59 | 42 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 100 | 275.58 |
| 09/02/2026 21:59 | 88 | 275.59 |
| 09/02/2026 21:59 | 5 | 275.59 |
| 09/02/2026 21:59 | 100 | 275.60 |
| 09/02/2026 21:59 | 100 | 275.60 |
| 09/02/2026 21:59 | 100 | 275.60 |
| 09/02/2026 21:59 | 74 | 275.60 |
| 09/02/2026 21:59 | 80 | 275.60 |
| 09/02/2026 21:59 | 100 | 275.61 |
| 09/02/2026 21:59 | 100 | 275.61 |
| 09/02/2026 21:59 | 100 | 275.61 |
| 09/02/2026 21:59 | 1200 | 275.61 |
| 09/02/2026 21:59 | 20 | 275.62 |
| 09/02/2026 21:59 | 16 | 275.62 |
| 09/02/2026 21:59 | 4 | 275.64 |
| 09/02/2026 21:59 | 6 | 275.62 |
| 09/02/2026 21:59 | 1 | 275.64 |
| 09/02/2026 21:59 | 7 | 275.64 |
| 09/02/2026 21:59 | 1 | 275.64 |
| 09/02/2026 21:59 | 7 | 275.64 |
| 09/02/2026 21:58 | 30 | 275.62 |
| 09/02/2026 21:58 | 30 | 275.62 |
| 09/02/2026 21:58 | 30 | 275.63 |
| 09/02/2026 21:58 | 30 | 275.63 |
| 09/02/2026 21:58 | 30 | 275.63 |
| 09/02/2026 21:58 | 60 | 275.66 |
| 09/02/2026 21:58 | 16 | 275.66 |
| 09/02/2026 21:58 | 10 | 275.66 |
| 09/02/2026 21:58 | 152 | 275.66 |
| 09/02/2026 21:58 | 100 | 275.66 |
| 09/02/2026 21:58 | 7 | 275.66 |
| 09/02/2026 21:58 | 93 | 275.66 |
| 09/02/2026 21:58 | 107 | 275.66 |
| 09/02/2026 21:58 | 300 | 275.65 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 102 | 275.62 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 20 | 275.60 |
| 09/02/2026 21:58 | 26 | 275.60 |
| 09/02/2026 21:58 | 10 | 275.61 |
| 09/02/2026 21:58 | 30 | 275.61 |
| 09/02/2026 21:58 | 60 | 275.61 |
| 09/02/2026 21:58 | 100 | 275.61 |
| 09/02/2026 21:58 | 2 | 275.61 |
| 09/02/2026 21:58 | 10 | 275.61 |
| 09/02/2026 21:58 | 30 | 275.61 |
| 09/02/2026 21:58 | 30 | 275.61 |
| 09/02/2026 21:58 | 30 | 275.61 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 300 | 275.62 |
| 09/02/2026 21:58 | 59 | 275.62 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 500 | 275.63 |
| 09/02/2026 21:58 | 7 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 60 | 275.63 |
| 09/02/2026 21:58 | 1254 | 275.63 |
| 09/02/2026 21:58 | 1 | 275.63 |
| 09/02/2026 21:58 | 28 | 275.63 |
| 09/02/2026 21:58 | 30 | 275.67 |
| 09/02/2026 21:58 | 200 | 275.67 |
| 09/02/2026 21:58 | 5 | 275.67 |
| 09/02/2026 21:58 | 200 | 275.66 |
| 09/02/2026 21:58 | 137 | 275.66 |
| 09/02/2026 21:58 | 180 | 275.66 |
| 09/02/2026 21:58 | 20 | 275.66 |
| 09/02/2026 21:58 | 36 | 275.66 |
| 09/02/2026 21:58 | 117 | 275.66 |
| 09/02/2026 21:58 | 200 | 275.66 |
| 09/02/2026 21:58 | 1 | 275.66 |
| 09/02/2026 21:58 | 13 | 275.66 |
| 09/02/2026 21:58 | 139 | 275.65 |
| 09/02/2026 21:58 | 100 | 275.65 |
| 09/02/2026 21:58 | 98 | 275.65 |
| 09/02/2026 21:58 | 100 | 275.65 |
| 09/02/2026 21:58 | 102 | 275.65 |
| 09/02/2026 21:58 | 100 | 275.65 |
| 09/02/2026 21:58 | 17 | 275.63 |
| 09/02/2026 21:58 | 63 | 275.65 |
| 09/02/2026 21:58 | 37 | 275.65 |
| 09/02/2026 21:58 | 100 | 275.65 |
| 09/02/2026 21:58 | 100 | 275.65 |
| 09/02/2026 21:58 | 200 | 275.65 |
| 09/02/2026 21:58 | 100 | 275.65 |
| 09/02/2026 21:58 | 13 | 275.65 |
| 09/02/2026 21:58 | 67 | 275.64 |
| 09/02/2026 21:58 | 100 | 275.64 |
| 09/02/2026 21:58 | 33 | 275.64 |
| 09/02/2026 21:58 | 100 | 275.64 |
| 09/02/2026 21:58 | 100 | 275.64 |
| 09/02/2026 21:58 | 16 | 275.64 |
| 09/02/2026 21:58 | 5 | 275.64 |
| 09/02/2026 21:58 | 105 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 95 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 5 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.615 |
| 09/02/2026 21:58 | 147 | 275.62 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 48 | 275.62 |
| 09/02/2026 21:58 | 1 | 275.62 |
| 09/02/2026 21:58 | 1 | 275.62 |
| 09/02/2026 21:58 | 50 | 275.62 |
| 09/02/2026 21:58 | 50 | 275.62 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 100 | 275.61 |
| 09/02/2026 21:58 | 100 | 275.61 |
| 09/02/2026 21:58 | 100 | 275.61 |
| 09/02/2026 21:58 | 1 | 275.61 |
| 09/02/2026 21:58 | 100 | 275.61 |
| 09/02/2026 21:58 | 92 | 275.61 |
| 09/02/2026 21:58 | 8 | 275.61 |
| 09/02/2026 21:58 | 60 | 275.61 |
| 09/02/2026 21:58 | 32 | 275.61 |
| 09/02/2026 21:58 | 246 | 275.59 |
| 09/02/2026 21:58 | 100 | 275.58 |
| 09/02/2026 21:58 | 100 | 275.57 |
| 09/02/2026 21:58 | 1100 | 275.57 |
| 09/02/2026 21:58 | 90 | 275.57 |
| 09/02/2026 21:58 | 4 | 275.57 |
| 09/02/2026 21:58 | 1 | 275.57 |
| 09/02/2026 21:58 | 13 | 275.57 |
| 09/02/2026 21:58 | 100 | 275.58 |
| 09/02/2026 21:58 | 100 | 275.58 |
| 09/02/2026 21:58 | 100 | 275.60 |
| 09/02/2026 21:58 | 1 | 275.61 |
| 09/02/2026 21:58 | 67 | 275.61 |
| 09/02/2026 21:58 | 3 | 275.60 |
| 09/02/2026 21:58 | 100 | 275.58 |
| 09/02/2026 21:58 | 50 | 275.59 |
| 09/02/2026 21:58 | 55 | 275.58 |
| 09/02/2026 21:58 | 45 | 275.58 |
| 09/02/2026 21:58 | 100 | 275.58 |
| 09/02/2026 21:58 | 58 | 275.59 |
| 09/02/2026 21:58 | 100 | 275.59 |
| 09/02/2026 21:58 | 100 | 275.59 |
| 09/02/2026 21:58 | 13 | 275.59 |
| 09/02/2026 21:58 | 200 | 275.60 |
| 09/02/2026 21:58 | 65 | 275.60 |
| 09/02/2026 21:58 | 35 | 275.60 |
| 09/02/2026 21:58 | 2 | 275.60 |
| 09/02/2026 21:58 | 2 | 275.60 |
| 09/02/2026 21:58 | 100 | 275.60 |
| 09/02/2026 21:58 | 63 | 275.60 |
| 09/02/2026 21:58 | 137 | 275.60 |
| 09/02/2026 21:58 | 12 | 275.60 |
| 09/02/2026 21:58 | 88 | 275.60 |
| 09/02/2026 21:58 | 19 | 275.60 |
| 09/02/2026 21:58 | 32 | 275.60 |
| 09/02/2026 21:58 | 300 | 275.60 |
| 09/02/2026 21:58 | 40 | 275.61 |
| 09/02/2026 21:58 | 30 | 275.61 |
| 09/02/2026 21:58 | 30 | 275.61 |
| 09/02/2026 21:58 | 27 | 275.65 |
| 09/02/2026 21:58 | 100 | 275.65 |
| 09/02/2026 21:58 | 73 | 275.64 |
| 09/02/2026 21:58 | 100 | 275.61 |
| 09/02/2026 21:58 | 37 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 36 | 275.61 |
| 09/02/2026 21:58 | 100 | 275.61 |
| 09/02/2026 21:58 | 39 | 275.61 |
| 09/02/2026 21:58 | 1 | 275.62 |
| 09/02/2026 21:58 | 71 | 275.62 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 2 | 275.62 |
| 09/02/2026 21:58 | 17 | 275.62 |
| 09/02/2026 21:58 | 1 | 275.62 |
| 09/02/2026 21:58 | 48 | 275.63 |
| 09/02/2026 21:58 | 49 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.64 |
| 09/02/2026 21:58 | 100 | 275.64 |
| 09/02/2026 21:58 | 100 | 275.64 |
| 09/02/2026 21:58 | 8 | 275.63 |
| 09/02/2026 21:58 | 2 | 275.61 |
| 09/02/2026 21:58 | 1 | 275.61 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 90 | 275.625 |
| 09/02/2026 21:58 | 10 | 275.625 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 63 | 275.62 |
| 09/02/2026 21:58 | 100 | 275.61 |
| 09/02/2026 21:58 | 100 | 275.61 |
| 09/02/2026 21:58 | 41 | 275.61 |
| 09/02/2026 21:58 | 100 | 275.61 |
| 09/02/2026 21:58 | 100 | 275.62 |
| 09/02/2026 21:58 | 11 | 275.62 |
| 09/02/2026 21:58 | 59 | 275.62 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 50 | 275.65 |
| 09/02/2026 21:58 | 100 | 275.65 |
| 09/02/2026 21:58 | 100 | 275.68 |
| 09/02/2026 21:58 | 100 | 275.675 |
| 09/02/2026 21:58 | 11 | 275.66 |
| 09/02/2026 21:58 | 30 | 275.66 |
| 09/02/2026 21:58 | 30 | 275.66 |
| 09/02/2026 21:58 | 63 | 275.69 |
| 09/02/2026 21:58 | 11 | 275.68 |
| 09/02/2026 21:58 | 7 | 275.68 |
| 09/02/2026 21:58 | 19 | 275.68 |
| 09/02/2026 21:58 | 100 | 275.67 |
| 09/02/2026 21:58 | 106 | 275.67 |
| 09/02/2026 21:58 | 54 | 275.67 |
| 09/02/2026 21:58 | 149 | 275.67 |
| 09/02/2026 21:58 | 5 | 275.67 |
| 09/02/2026 21:58 | 60 | 275.64 |
| 09/02/2026 21:58 | 19 | 275.64 |
| 09/02/2026 21:58 | 45 | 275.67 |
| 09/02/2026 21:58 | 50 | 275.66 |
| 09/02/2026 21:58 | 5 | 275.66 |
| 09/02/2026 21:58 | 16 | 275.64 |
| 09/02/2026 21:58 | 5 | 275.64 |
| 09/02/2026 21:58 | 121 | 275.66 |
| 09/02/2026 21:58 | 36 | 275.66 |
| 09/02/2026 21:58 | 200 | 275.66 |
| 09/02/2026 21:58 | 50 | 275.66 |
| 09/02/2026 21:58 | 50 | 275.65 |
| 09/02/2026 21:58 | 287 | 275.65 |
| 09/02/2026 21:58 | 13 | 275.65 |
| 09/02/2026 21:58 | 36 | 275.66 |
| 09/02/2026 21:58 | 10 | 275.66 |
| 09/02/2026 21:58 | 30 | 275.66 |
| 09/02/2026 21:58 | 100 | 275.69 |
| 09/02/2026 21:58 | 137 | 275.69 |
| 09/02/2026 21:58 | 14 | 275.66 |
| 09/02/2026 21:58 | 30 | 275.665 |
| 09/02/2026 21:58 | 12 | 275.67 |
| 09/02/2026 21:58 | 10 | 275.67 |
| 09/02/2026 21:58 | 1 | 275.67 |
| 09/02/2026 21:58 | 100 | 275.67 |
| 09/02/2026 21:58 | 3 | 275.67 |
| 09/02/2026 21:58 | 3 | 275.67 |
| 09/02/2026 21:58 | 100 | 275.665 |
| 09/02/2026 21:58 | 30 | 275.64 |
| 09/02/2026 21:58 | 100 | 275.64 |
| 09/02/2026 21:58 | 100 | 275.63 |
| 09/02/2026 21:58 | 38 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.64 |
| 09/02/2026 21:58 | 20 | 275.64 |
| 09/02/2026 21:58 | 100 | 275.65 |
| 09/02/2026 21:58 | 36 | 275.67 |
| 09/02/2026 21:58 | 3 | 275.67 |
| 09/02/2026 21:58 | 200 | 275.69 |
| 09/02/2026 21:58 | 100 | 275.69 |
| 09/02/2026 21:58 | 3 | 275.69 |
| 09/02/2026 21:58 | 16 | 275.69 |
| 09/02/2026 21:58 | 84 | 275.69 |
| 09/02/2026 21:58 | 20 | 275.68 |
| 09/02/2026 21:58 | 150 | 275.64 |
| 09/02/2026 21:58 | 50 | 275.64 |
| 09/02/2026 21:58 | 100 | 275.65 |
| 09/02/2026 21:58 | 38 | 275.61 |
| 09/02/2026 21:58 | 38 | 275.63 |
| 09/02/2026 21:58 | 100 | 275.60 |
| 09/02/2026 21:58 | 60 | 275.62 |
| 09/02/2026 21:58 | 21 | 275.61 |
| 09/02/2026 21:58 | 79 | 275.61 |
| 09/02/2026 21:58 | 21 | 275.60 |
| 09/02/2026 21:58 | 3 | 275.60 |
| 09/02/2026 21:58 | 24 | 275.60 |
| 09/02/2026 21:58 | 27 | 275.59 |
| 09/02/2026 21:58 | 100 | 275.58 |
| 09/02/2026 21:58 | 100 | 275.58 |
| 09/02/2026 21:58 | 100 | 275.57 |
| 09/02/2026 21:58 | 70 | 275.57 |
| 09/02/2026 21:58 | 100 | 275.57 |
| 09/02/2026 21:58 | 25 | 275.57 |
| 09/02/2026 21:58 | 120 | 275.57 |
| 09/02/2026 21:58 | 1 | 275.57 |
| 09/02/2026 21:58 | 19 | 275.57 |
| 09/02/2026 21:58 | 27 | 275.56 |
| 09/02/2026 21:58 | 17 | 275.56 |
| 09/02/2026 21:58 | 44 | 275.55 |
| 09/02/2026 21:58 | 17 | 275.55 |
| 09/02/2026 21:58 | 17 | 275.57 |
| 09/02/2026 21:58 | 8 | 275.56 |
| 09/02/2026 21:58 | 1 | 275.56 |
| 09/02/2026 21:58 | 345 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 155 | 275.55 |
| 09/02/2026 21:58 | 11 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 72 | 275.55 |
| 09/02/2026 21:58 | 28 | 275.55 |
| 09/02/2026 21:58 | 9 | 275.55 |
| 09/02/2026 21:58 | 91 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 2 | 275.55 |
| 09/02/2026 21:58 | 1 | 275.54 |
| 09/02/2026 21:58 | 43 | 275.54 |
| 09/02/2026 21:58 | 46 | 275.54 |
| 09/02/2026 21:58 | 20 | 275.52 |
| 09/02/2026 21:58 | 200 | 275.51 |
| 09/02/2026 21:58 | 6 | 275.52 |
| 09/02/2026 21:58 | 46 | 275.52 |
| 09/02/2026 21:58 | 47 | 275.51 |
| 09/02/2026 21:58 | 1 | 275.51 |
| 09/02/2026 21:58 | 10 | 275.49 |
| 09/02/2026 21:58 | 300 | 275.50 |
| 09/02/2026 21:58 | 46 | 275.50 |
| 09/02/2026 21:58 | 100 | 275.50 |
| 09/02/2026 21:58 | 100 | 275.53 |
| 09/02/2026 21:58 | 100 | 275.53 |
| 09/02/2026 21:58 | 100 | 275.53 |
| 09/02/2026 21:58 | 20 | 275.52 |
| 09/02/2026 21:58 | 46 | 275.52 |
| 09/02/2026 21:58 | 100 | 275.50 |
| 09/02/2026 21:58 | 100 | 275.50 |
| 09/02/2026 21:58 | 100 | 275.495 |
| 09/02/2026 21:58 | 100 | 275.485 |
| 09/02/2026 21:58 | 20 | 275.47 |
| 09/02/2026 21:58 | 46 | 275.47 |
| 09/02/2026 21:58 | 100 | 275.455 |
| 09/02/2026 21:58 | 16 | 275.46 |
| 09/02/2026 21:58 | 48 | 275.46 |
| 09/02/2026 21:58 | 100 | 275.46 |
| 09/02/2026 21:58 | 46 | 275.47 |
| 09/02/2026 21:58 | 48 | 275.48 |
| 09/02/2026 21:58 | 46 | 275.49 |
| 09/02/2026 21:58 | 20 | 275.49 |
| 09/02/2026 21:58 | 344 | 275.53 |
| 09/02/2026 21:58 | 100 | 275.53 |
| 09/02/2026 21:58 | 100 | 275.52 |
| 09/02/2026 21:58 | 1 | 275.51 |
| 09/02/2026 21:58 | 1 | 275.51 |
| 09/02/2026 21:58 | 40 | 275.51 |
| 09/02/2026 21:58 | 26 | 275.51 |
| 09/02/2026 21:58 | 60 | 275.51 |
| 09/02/2026 21:58 | 11 | 275.52 |
| 09/02/2026 21:58 | 8 | 275.52 |
| 09/02/2026 21:58 | 120 | 275.53 |
| 09/02/2026 21:58 | 104 | 275.53 |
| 09/02/2026 21:58 | 22 | 275.55 |
| 09/02/2026 21:58 | 38 | 275.52 |
| 09/02/2026 21:58 | 62 | 275.53 |
| 09/02/2026 21:58 | 76 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 88 | 275.55 |
| 09/02/2026 21:58 | 15 | 275.55 |
| 09/02/2026 21:58 | 400 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 100 | 275.55 |
| 09/02/2026 21:58 | 7 | 275.53 |
| 09/02/2026 21:58 | 10 | 275.53 |
| 09/02/2026 21:58 | 21 | 275.53 |
| 09/02/2026 21:58 | 100 | 275.53 |
| 09/02/2026 21:58 | 200 | 275.53 |
| 09/02/2026 21:58 | 39 | 275.53 |
| 09/02/2026 21:58 | 100 | 275.53 |
| 09/02/2026 21:58 | 24 | 275.52 |
| 09/02/2026 21:58 | 300 | 275.51 |
| 09/02/2026 21:58 | 73 | 275.51 |
| 09/02/2026 21:58 | 100 | 275.51 |
| 09/02/2026 21:58 | 99 | 275.51 |
| 09/02/2026 21:58 | 1 | 275.51 |
| 09/02/2026 21:58 | 100 | 275.51 |
| 09/02/2026 21:58 | 126 | 275.51 |
| 09/02/2026 21:58 | 100 | 275.51 |
| 09/02/2026 21:58 | 100 | 275.51 |
| 09/02/2026 21:58 | 1 | 275.50 |
| 09/02/2026 21:58 | 100 | 275.495 |
| 09/02/2026 21:58 | 100 | 275.50 |
| 09/02/2026 21:58 | 2 | 275.50 |
| 09/02/2026 21:58 | 1 | 275.50 |
| 09/02/2026 21:58 | 97 | 275.50 |
| 09/02/2026 21:58 | 50 | 275.50 |
| 09/02/2026 21:58 | 53 | 275.50 |
| 09/02/2026 21:58 | 47 | 275.50 |
| 09/02/2026 21:58 | 100 | 275.50 |
| 09/02/2026 21:58 | 100 | 275.50 |
| 09/02/2026 21:58 | 44 | 275.50 |
| 09/02/2026 21:58 | 100 | 275.485 |
| 09/02/2026 21:58 | 56 | 275.50 |
| 09/02/2026 21:58 | 100 | 275.49 |
| 09/02/2026 21:58 | 100 | 275.47 |
| 09/02/2026 21:58 | 100 | 275.47 |
| 09/02/2026 21:58 | 100 | 275.46 |
| 09/02/2026 21:58 | 100 | 275.45 |
| 09/02/2026 21:58 | 4 | 275.46 |
| 09/02/2026 21:58 | 4 | 275.46 |
| 09/02/2026 21:58 | 88 | 275.46 |
| 09/02/2026 21:58 | 100 | 275.50 |
| 09/02/2026 21:58 | 100 | 275.50 |
| 09/02/2026 21:58 | 100 | 275.50 |
| 09/02/2026 21:58 | 6 | 275.50 |
| 09/02/2026 21:58 | 25 | 275.50 |
| 09/02/2026 21:58 | 75 | 275.50 |
| 09/02/2026 21:58 | 25 | 275.50 |
| 09/02/2026 21:58 | 300 | 275.49 |
| 09/02/2026 21:58 | 94 | 275.49 |
| 09/02/2026 21:58 | 1 | 275.49 |
| 09/02/2026 21:58 | 4 | 275.49 |
| 09/02/2026 21:58 | 100 | 275.49 |
| 09/02/2026 21:58 | 100 | 275.48 |
| 09/02/2026 21:58 | 37 | 275.48 |
| 09/02/2026 21:58 | 20 | 275.48 |
| 09/02/2026 21:58 | 100 | 275.48 |
| 09/02/2026 21:58 | 100 | 275.48 |
| 09/02/2026 21:58 | 18 | 275.48 |
| 09/02/2026 21:58 | 37 | 275.48 |
| 09/02/2026 21:58 | 20 | 275.48 |
| 09/02/2026 21:58 | 100 | 275.48 |
| 09/02/2026 21:58 | 1 | 275.47 |
| 09/02/2026 21:58 | 50 | 275.47 |
| 09/02/2026 21:58 | 18 | 275.47 |
| 09/02/2026 21:58 | 59 | 275.47 |
| 09/02/2026 21:58 | 13 | 275.47 |
| 09/02/2026 21:58 | 100 | 275.47 |
| 09/02/2026 21:58 | 3 | 275.46 |
| 09/02/2026 21:58 | 20 | 275.45 |
| 09/02/2026 21:58 | 2 | 275.45 |
| 09/02/2026 21:58 | 43 | 275.45 |
| 09/02/2026 21:58 | 5 | 275.45 |
| 09/02/2026 21:58 | 100 | 275.44 |
| 09/02/2026 21:58 | 45 | 275.44 |
| 09/02/2026 21:58 | 48 | 275.44 |
| 09/02/2026 21:58 | 52 | 275.44 |
| 09/02/2026 21:58 | 20 | 275.44 |
| 09/02/2026 21:58 | 38 | 275.44 |
| 09/02/2026 21:58 | 50 | 275.44 |
| 09/02/2026 21:58 | 40 | 275.43 |
| 09/02/2026 21:58 | 1 | 275.43 |
| 09/02/2026 21:58 | 48 | 275.43 |
| 09/02/2026 21:58 | 100 | 275.42 |
| 09/02/2026 21:58 | 48 | 275.42 |
| 09/02/2026 21:58 | 73 | 275.42 |
| 09/02/2026 21:58 | 88 | 275.41 |
| 09/02/2026 21:58 | 150 | 275.41 |
| 09/02/2026 21:58 | 1 | 275.42 |
| 09/02/2026 21:58 | 53 | 275.42 |
| 09/02/2026 21:58 | 47 | 275.42 |
| 09/02/2026 21:58 | 63 | 275.42 |
| 09/02/2026 21:58 | 50 | 275.43 |
| 09/02/2026 21:58 | 5 | 275.43 |
| 09/02/2026 21:58 | 37 | 275.42 |
| 09/02/2026 21:58 | 99 | 275.42 |
| 09/02/2026 21:58 | 1 | 275.42 |
| 09/02/2026 21:58 | 100 | 275.42 |
| 09/02/2026 21:58 | 1 | 275.44 |
| 09/02/2026 21:58 | 100 | 275.44 |
| 09/02/2026 21:58 | 129 | 275.47 |
| 09/02/2026 21:58 | 1 | 275.48 |
| 09/02/2026 21:58 | 49 | 275.48 |
| 09/02/2026 21:58 | 60 | 275.48 |
| 09/02/2026 21:58 | 98 | 275.48 |
| 09/02/2026 21:58 | 2 | 275.48 |
| 09/02/2026 21:58 | 77 | 275.47 |
| 09/02/2026 21:58 | 23 | 275.47 |
| 09/02/2026 21:58 | 10 | 275.47 |
| 09/02/2026 21:58 | 35 | 275.46 |
| 09/02/2026 21:58 | 15 | 275.46 |
| 09/02/2026 21:58 | 100 | 275.46 |
| 09/02/2026 21:58 | 50 | 275.46 |
| 09/02/2026 21:58 | 100 | 275.46 |
| 09/02/2026 21:58 | 7 | 275.46 |
| 09/02/2026 21:58 | 100 | 275.46 |
| 09/02/2026 21:58 | 100 | 275.445 |
| 09/02/2026 21:58 | 50 | 275.45 |
| 09/02/2026 21:58 | 25 | 275.44 |
| 09/02/2026 21:57 | 10 | 275.43 |
| 09/02/2026 21:57 | 68 | 275.43 |
| 09/02/2026 21:57 | 1 | 275.43 |
| 09/02/2026 21:57 | 31 | 275.43 |
| 09/02/2026 21:57 | 1 | 275.43 |
| 09/02/2026 21:57 | 89 | 275.445 |
| 09/02/2026 21:57 | 30 | 275.44 |
| 09/02/2026 21:57 | 59 | 275.44 |
| 09/02/2026 21:57 | 2 | 275.47 |
| 09/02/2026 21:57 | 90 | 275.47 |
| 09/02/2026 21:57 | 1 | 275.47 |
| 09/02/2026 21:57 | 3 | 275.47 |
| 09/02/2026 21:57 | 100 | 275.45 |
| 09/02/2026 21:57 | 35 | 275.46 |
| 09/02/2026 21:57 | 1 | 275.46 |
| 09/02/2026 21:57 | 1 | 275.46 |
| 09/02/2026 21:57 | 100 | 275.46 |
| 09/02/2026 21:57 | 200 | 275.46 |
| 09/02/2026 21:57 | 42 | 275.42 |
| 09/02/2026 21:57 | 100 | 275.43 |
| 09/02/2026 21:57 | 77 | 275.43 |
| 09/02/2026 21:57 | 100 | 275.43 |
| 09/02/2026 21:57 | 23 | 275.43 |
| 09/02/2026 21:57 | 17 | 275.42 |
| 09/02/2026 21:57 | 29 | 275.43 |
| 09/02/2026 21:57 | 71 | 275.43 |
| 09/02/2026 21:57 | 29 | 275.43 |
| 09/02/2026 21:57 | 71 | 275.43 |
| 09/02/2026 21:57 | 300 | 275.43 |
| 09/02/2026 21:57 | 100 | 275.43 |
| 09/02/2026 21:57 | 2 | 275.43 |
| 09/02/2026 21:57 | 300 | 275.44 |
| 09/02/2026 21:57 | 50 | 275.44 |
| 09/02/2026 21:57 | 89 | 275.45 |
| 09/02/2026 21:57 | 100 | 275.45 |
| 09/02/2026 21:57 | 100 | 275.45 |
| 09/02/2026 21:57 | 100 | 275.45 |
| 09/02/2026 21:57 | 100 | 275.45 |
| 09/02/2026 21:57 | 300 | 275.45 |
| 09/02/2026 21:57 | 10 | 275.45 |
| 09/02/2026 21:57 | 100 | 275.45 |
| 09/02/2026 21:57 | 1 | 275.45 |
| 09/02/2026 21:57 | 19 | 275.45 |
| 09/02/2026 21:57 | 1 | 275.45 |
| 09/02/2026 21:57 | 100 | 275.45 |
| 09/02/2026 21:57 | 98 | 275.49 |
| 09/02/2026 21:57 | 100 | 275.49 |
| 09/02/2026 21:57 | 2 | 275.47 |
| 09/02/2026 21:57 | 1 | 275.47 |
| 09/02/2026 21:57 | 1 | 275.47 |
| 09/02/2026 21:57 | 1 | 275.46 |
| 09/02/2026 21:57 | 65 | 275.44 |
| 09/02/2026 21:57 | 35 | 275.44 |
| 09/02/2026 21:57 | 12 | 275.43 |
| 09/02/2026 21:57 | 100 | 275.43 |
| 09/02/2026 21:57 | 100 | 275.43 |
| 09/02/2026 21:57 | 100 | 275.43 |
| 09/02/2026 21:57 | 100 | 275.42 |
| 09/02/2026 21:57 | 100 | 275.405 |
| 09/02/2026 21:57 | 100 | 275.42 |
| 09/02/2026 21:57 | 100 | 275.42 |
| 09/02/2026 21:57 | 100 | 275.43 |
| 09/02/2026 21:57 | 76 | 275.43 |
| 09/02/2026 21:57 | 24 | 275.43 |
| 09/02/2026 21:57 | 94 | 275.44 |
| 09/02/2026 21:57 | 6 | 275.44 |
| 09/02/2026 21:57 | 1 | 275.45 |
| 09/02/2026 21:57 | 34 | 275.45 |
| 09/02/2026 21:57 | 5 | 275.47 |
| 09/02/2026 21:57 | 20 | 275.44 |
| 09/02/2026 21:57 | 50 | 275.44 |
| 09/02/2026 21:57 | 100 | 275.44 |
| 09/02/2026 21:57 | 1 | 275.44 |
| 09/02/2026 21:57 | 100 | 275.43 |
| 09/02/2026 21:57 | 100 | 275.41 |
| 09/02/2026 21:57 | 1 | 275.40 |
| 09/02/2026 21:57 | 100 | 275.40 |
| 09/02/2026 21:57 | 13 | 275.40 |
| 09/02/2026 21:57 | 100 | 275.38 |
| 09/02/2026 21:57 | 100 | 275.38 |
| 09/02/2026 21:57 | 25 | 275.39 |
| 09/02/2026 21:57 | 12 | 275.36 |
| 09/02/2026 21:57 | 100 | 275.365 |
| 09/02/2026 21:57 | 300 | 275.36 |
| 09/02/2026 21:57 | 1 | 275.37 |
| 09/02/2026 21:57 | 30 | 275.38 |
| 09/02/2026 21:57 | 100 | 275.39 |
| 09/02/2026 21:57 | 70 | 275.39 |
| 09/02/2026 21:57 | 60 | 275.39 |
| 09/02/2026 21:57 | 100 | 275.38 |
| 09/02/2026 21:57 | 100 | 275.40 |
| 09/02/2026 21:57 | 4 | 275.425 |
| 09/02/2026 21:57 | 20 | 275.425 |
| 09/02/2026 21:57 | 89 | 275.44 |
| 09/02/2026 21:57 | 100 | 275.44 |
| 09/02/2026 21:57 | 100 | 275.43 |
| 09/02/2026 21:57 | 1 | 275.43 |
| 09/02/2026 21:57 | 49 | 275.43 |
| 09/02/2026 21:57 | 1 | 275.43 |
| 09/02/2026 21:57 | 100 | 275.43 |
| 09/02/2026 21:57 | 10 | 275.42 |
| 09/02/2026 21:57 | 10 | 275.42 |
| 09/02/2026 21:57 | 1 | 275.37 |
| 09/02/2026 21:57 | 33 | 275.38 |
| 09/02/2026 21:57 | 100 | 275.38 |
| 09/02/2026 21:57 | 1 | 275.36 |
| 09/02/2026 21:57 | 88 | 275.37 |
| 09/02/2026 21:57 | 18 | 275.39 |
| 09/02/2026 21:57 | 19 | 275.39 |
| 09/02/2026 21:57 | 99 | 275.42 |
| 09/02/2026 21:57 | 1 | 275.42 |
| 09/02/2026 21:57 | 100 | 275.42 |
| 09/02/2026 21:57 | 69 | 275.42 |
| 09/02/2026 21:57 | 99 | 275.42 |
| 09/02/2026 21:57 | 100 | 275.445 |
| 09/02/2026 21:57 | 40 | 275.46 |
| 09/02/2026 21:57 | 87 | 275.49 |
| 09/02/2026 21:57 | 100 | 275.49 |
| 09/02/2026 21:57 | 13 | 275.48 |
| 09/02/2026 21:57 | 100 | 275.44 |
| 09/02/2026 21:57 | 1 | 275.42 |
| 09/02/2026 21:57 | 31 | 275.42 |
| 09/02/2026 21:57 | 7 | 275.43 |
| 09/02/2026 21:57 | 100 | 275.44 |
| 09/02/2026 21:57 | 100 | 275.44 |
| 09/02/2026 21:57 | 99 | 275.47 |
| 09/02/2026 21:57 | 1 | 275.47 |
| 09/02/2026 21:57 | 1 | 275.48 |
| 09/02/2026 21:57 | 1 | 275.49 |
| 09/02/2026 21:57 | 52 | 275.49 |
| 09/02/2026 21:57 | 24 | 275.49 |
| 09/02/2026 21:57 | 8 | 275.49 |
| 09/02/2026 21:57 | 100 | 275.52 |
| 09/02/2026 21:57 | 30 | 275.54 |
| 09/02/2026 21:57 | 1 | 275.505 |
| 09/02/2026 21:57 | 4 | 275.47 |
| 09/02/2026 21:57 | 3 | 275.51 |
| 09/02/2026 21:57 | 1 | 275.51 |
| 09/02/2026 21:57 | 15 | 275.51 |
| 09/02/2026 21:57 | 1 | 275.51 |
| 09/02/2026 21:57 | 15 | 275.51 |
| 09/02/2026 21:57 | 100 | 275.54 |
| 09/02/2026 21:57 | 47 | 275.52 |
| 09/02/2026 21:57 | 4 | 275.52 |
| 09/02/2026 21:57 | 99 | 275.53 |
| 09/02/2026 21:57 | 30 | 275.57 |
| 09/02/2026 21:57 | 1 | 275.57 |
| 09/02/2026 21:57 | 20 | 275.58 |
| 09/02/2026 21:57 | 7 | 275.52 |
| 09/02/2026 21:57 | 27 | 275.53 |
| 09/02/2026 21:57 | 97 | 275.55 |
| 09/02/2026 21:57 | 3 | 275.55 |
| 09/02/2026 21:57 | 100 | 275.55 |
| 09/02/2026 21:57 | 3 | 275.55 |
| 09/02/2026 21:57 | 100 | 275.55 |
| 09/02/2026 21:57 | 100 | 275.56 |
| 09/02/2026 21:57 | 59 | 275.56 |
| 09/02/2026 21:57 | 38 | 275.58 |
| 09/02/2026 21:57 | 1 | 275.58 |
| 09/02/2026 21:57 | 20 | 275.59 |
| 09/02/2026 21:57 | 3 | 275.59 |
| 09/02/2026 21:57 | 10 | 275.59 |
| 09/02/2026 21:57 | 10 | 275.59 |
| 09/02/2026 21:57 | 10 | 275.58 |
| 09/02/2026 21:57 | 4 | 275.57 |
| 09/02/2026 21:57 | 2 | 275.57 |
| 09/02/2026 21:57 | 100 | 275.57 |
| 09/02/2026 21:57 | 2 | 275.58 |
| 09/02/2026 21:57 | 100 | 275.58 |
| 09/02/2026 21:57 | 17 | 275.58 |
| 09/02/2026 21:57 | 200 | 275.59 |
| 09/02/2026 21:57 | 4 | 275.59 |
| 09/02/2026 21:57 | 100 | 275.59 |
| 09/02/2026 21:57 | 5 | 275.59 |
| 09/02/2026 21:57 | 8 | 275.59 |
| 09/02/2026 21:57 | 1 | 275.60 |
| 09/02/2026 21:57 | 100 | 275.60 |
| 09/02/2026 21:57 | 20 | 275.61 |
| 09/02/2026 21:57 | 100 | 275.61 |
| 09/02/2026 21:57 | 100 | 275.62 |
| 09/02/2026 21:57 | 99 | 275.63 |
| 09/02/2026 21:57 | 1 | 275.63 |
| 09/02/2026 21:57 | 100 | 275.63 |
| 09/02/2026 21:57 | 100 | 275.63 |
| 09/02/2026 21:57 | 100 | 275.64 |
| 09/02/2026 21:57 | 100 | 275.64 |
| 09/02/2026 21:57 | 50 | 275.65 |
| 09/02/2026 21:57 | 57 | 275.66 |
| 09/02/2026 21:57 | 89 | 275.66 |
| 09/02/2026 21:57 | 30 | 275.67 |
| 09/02/2026 21:57 | 100 | 275.66 |
| 09/02/2026 21:57 | 100 | 275.66 |
| 09/02/2026 21:57 | 100 | 275.66 |
| 09/02/2026 21:57 | 60 | 275.67 |
| 09/02/2026 21:57 | 40 | 275.705 |
| 09/02/2026 21:57 | 12 | 275.67 |
| 09/02/2026 21:57 | 300 | 275.67 |
| 09/02/2026 21:57 | 100 | 275.67 |
| 09/02/2026 21:57 | 146 | 275.68 |
| 09/02/2026 21:57 | 39 | 275.68 |
| 09/02/2026 21:57 | 5 | 275.68 |
| 09/02/2026 21:57 | 10 | 275.68 |
| 09/02/2026 21:57 | 6 | 275.68 |
| 09/02/2026 21:57 | 94 | 275.68 |
| 09/02/2026 21:57 | 40 | 275.68 |
| 09/02/2026 21:57 | 100 | 275.69 |
| 09/02/2026 21:57 | 34 | 275.69 |
| 09/02/2026 21:57 | 160 | 275.70 |
| 09/02/2026 21:57 | 4 | 275.71 |
| 09/02/2026 21:57 | 4 | 275.71 |
| 09/02/2026 21:57 | 54 | 275.71 |
| 09/02/2026 21:57 | 299 | 275.72 |
| 09/02/2026 21:57 | 1 | 275.72 |
| 09/02/2026 21:57 | 100 | 275.745 |
| 09/02/2026 21:56 | 18 | 275.76 |
| 09/02/2026 21:56 | 20 | 275.76 |
| 09/02/2026 21:56 | 14 | 275.76 |
| 09/02/2026 21:56 | 50 | 275.75 |
| 09/02/2026 21:56 | 50 | 275.75 |
| 09/02/2026 21:56 | 9 | 275.75 |
| 09/02/2026 21:56 | 100 | 275.74 |
| 09/02/2026 21:56 | 13 | 275.73 |
| 09/02/2026 21:56 | 300 | 275.74 |
| 09/02/2026 21:56 | 29 | 275.74 |
| 09/02/2026 21:56 | 37 | 275.74 |
| 09/02/2026 21:56 | 12 | 275.74 |
| 09/02/2026 21:56 | 88 | 275.74 |
| 09/02/2026 21:56 | 1 | 275.74 |
| 09/02/2026 21:56 | 100 | 275.74 |
| 09/02/2026 21:56 | 100 | 275.74 |
| 09/02/2026 21:56 | 28 | 275.74 |
| 09/02/2026 21:56 | 42 | 275.73 |
| 09/02/2026 21:56 | 40 | 275.72 |
| 09/02/2026 21:56 | 1 | 275.72 |
| 09/02/2026 21:56 | 100 | 275.71 |
| 09/02/2026 21:56 | 42 | 275.71 |
| 09/02/2026 21:56 | 40 | 275.70 |
| 09/02/2026 21:56 | 55 | 275.70 |
| 09/02/2026 21:56 | 34 | 275.72 |
| 09/02/2026 21:56 | 50 | 275.71 |
| 09/02/2026 21:56 | 10 | 275.69 |
| 09/02/2026 21:56 | 1 | 275.73 |
| 09/02/2026 21:56 | 100 | 275.71 |
| 09/02/2026 21:56 | 100 | 275.71 |
| 09/02/2026 21:56 | 35 | 275.68 |
| 09/02/2026 21:56 | 10 | 275.68 |
| 09/02/2026 21:56 | 300 | 275.68 |
| 09/02/2026 21:56 | 100 | 275.68 |
| 09/02/2026 21:56 | 100 | 275.68 |
| 09/02/2026 21:56 | 200 | 275.68 |
| 09/02/2026 21:56 | 100 | 275.68 |
| 09/02/2026 21:56 | 100 | 275.68 |
| 09/02/2026 21:56 | 70 | 275.69 |
| 09/02/2026 21:56 | 50 | 275.69 |
| 09/02/2026 21:56 | 250 | 275.70 |
| 09/02/2026 21:56 | 11 | 275.69 |
| 09/02/2026 21:56 | 9 | 275.69 |
| 09/02/2026 21:56 | 100 | 275.68 |
| 09/02/2026 21:56 | 100 | 275.66 |
| 09/02/2026 21:56 | 1 | 275.66 |
| 09/02/2026 21:56 | 49 | 275.66 |
| 09/02/2026 21:56 | 51 | 275.66 |
| 09/02/2026 21:56 | 1 | 275.68 |
| 09/02/2026 21:56 | 12 | 275.67 |
| 09/02/2026 21:56 | 1 | 275.67 |
| 09/02/2026 21:56 | 1 | 275.67 |
| 09/02/2026 21:56 | 100 | 275.67 |
| 09/02/2026 21:56 | 31 | 275.67 |
| 09/02/2026 21:56 | 100 | 275.67 |
| 09/02/2026 21:56 | 100 | 275.67 |
| 09/02/2026 21:56 | 100 | 275.66 |
| 09/02/2026 21:56 | 100 | 275.655 |
| 09/02/2026 21:56 | 9 | 275.655 |
| 09/02/2026 21:56 | 91 | 275.655 |
| 09/02/2026 21:56 | 69 | 275.67 |
| 09/02/2026 21:56 | 23 | 275.67 |
| 09/02/2026 21:56 | 100 | 275.67 |
| 09/02/2026 21:56 | 8 | 275.67 |
| 09/02/2026 21:56 | 11 | 275.64 |
| 09/02/2026 21:56 | 10 | 275.65 |
| 09/02/2026 21:56 | 10 | 275.65 |
| 09/02/2026 21:56 | 66 | 275.65 |
| 09/02/2026 21:56 | 1 | 275.65 |
| 09/02/2026 21:56 | 33 | 275.65 |
| 09/02/2026 21:56 | 50 | 275.65 |
| 09/02/2026 21:56 | 13 | 275.64 |
| 09/02/2026 21:56 | 13 | 275.60 |
| 09/02/2026 21:56 | 13 | 275.61 |
| 09/02/2026 21:56 | 20 | 275.60 |
| 09/02/2026 21:56 | 15 | 275.61 |
| 09/02/2026 21:56 | 20 | 275.61 |
| 09/02/2026 21:56 | 26 | 275.61 |
| 09/02/2026 21:56 | 9 | 275.64 |
| 09/02/2026 21:56 | 20 | 275.64 |
| 09/02/2026 21:56 | 8 | 275.64 |
| 09/02/2026 21:56 | 92 | 275.64 |
| 09/02/2026 21:56 | 8 | 275.64 |
| 09/02/2026 21:56 | 6 | 275.62 |
| 09/02/2026 21:56 | 22 | 275.62 |
| 09/02/2026 21:56 | 7 | 275.60 |
| 09/02/2026 21:56 | 5 | 275.60 |
| 09/02/2026 21:56 | 7 | 275.60 |
| 09/02/2026 21:56 | 19 | 275.59 |
| 09/02/2026 21:56 | 19 | 275.59 |
| 09/02/2026 21:56 | 19 | 275.59 |
| 09/02/2026 21:56 | 19 | 275.59 |
| 09/02/2026 21:56 | 100 | 275.59 |
| 09/02/2026 21:56 | 22 | 275.585 |
| 09/02/2026 21:56 | 20 | 275.57 |
| 09/02/2026 21:56 | 2 | 275.57 |
| 09/02/2026 21:56 | 48 | 275.57 |
| 09/02/2026 21:56 | 59 | 275.57 |
| 09/02/2026 21:56 | 100 | 275.57 |
| 09/02/2026 21:56 | 100 | 275.58 |
| 09/02/2026 21:56 | 3 | 275.58 |
| 09/02/2026 21:56 | 7 | 275.55 |
| 09/02/2026 21:56 | 46 | 275.56 |
| 09/02/2026 21:56 | 20 | 275.55 |
| 09/02/2026 21:56 | 100 | 275.55 |
| 09/02/2026 21:56 | 100 | 275.56 |
| 09/02/2026 21:56 | 40 | 275.56 |
| 09/02/2026 21:56 | 100 | 275.56 |
| 09/02/2026 21:56 | 55 | 275.56 |
| 09/02/2026 21:56 | 25 | 275.55 |
| 09/02/2026 21:56 | 5 | 275.53 |
| 09/02/2026 21:56 | 5 | 275.53 |
| 09/02/2026 21:56 | 85 | 275.52 |
| 09/02/2026 21:56 | 200 | 275.52 |
| 09/02/2026 21:56 | 15 | 275.52 |
| 09/02/2026 21:56 | 33 | 275.52 |
| 09/02/2026 21:56 | 99 | 275.52 |
| 09/02/2026 21:56 | 10 | 275.51 |
| 09/02/2026 21:56 | 1 | 275.52 |
| 09/02/2026 21:56 | 67 | 275.52 |
| 09/02/2026 21:56 | 33 | 275.52 |
| 09/02/2026 21:56 | 100 | 275.52 |
| 09/02/2026 21:56 | 11 | 275.50 |
| 09/02/2026 21:56 | 9 | 275.50 |
| 09/02/2026 21:56 | 13 | 275.50 |
| 09/02/2026 21:56 | 100 | 275.47 |
| 09/02/2026 21:56 | 100 | 275.47 |
| 09/02/2026 21:56 | 100 | 275.47 |
| 09/02/2026 21:56 | 14 | 275.45 |
| 09/02/2026 21:56 | 27 | 275.45 |
| 09/02/2026 21:56 | 6 | 275.45 |
| 09/02/2026 21:56 | 1 | 275.45 |
| 09/02/2026 21:56 | 100 | 275.45 |
| 09/02/2026 21:56 | 13 | 275.41 |
| 09/02/2026 21:56 | 60 | 275.44 |
| 09/02/2026 21:56 | 100 | 275.44 |
| 09/02/2026 21:56 | 15 | 275.46 |
| 09/02/2026 21:56 | 85 | 275.46 |
| 09/02/2026 21:56 | 15 | 275.46 |
| 09/02/2026 21:56 | 40 | 275.46 |
| 09/02/2026 21:56 | 84 | 275.45 |
| 09/02/2026 21:56 | 12 | 275.45 |
| 09/02/2026 21:56 | 15 | 275.46 |
| 09/02/2026 21:56 | 4 | 275.46 |
| 09/02/2026 21:56 | 100 | 275.43 |
| 09/02/2026 21:56 | 4 | 275.41 |
| 09/02/2026 21:56 | 82 | 275.41 |
| 09/02/2026 21:56 | 2 | 275.41 |
| 09/02/2026 21:56 | 100 | 275.40 |
| 09/02/2026 21:56 | 59 | 275.41 |
| 09/02/2026 21:56 | 14 | 275.41 |
| 09/02/2026 21:56 | 100 | 275.41 |
| 09/02/2026 21:56 | 50 | 275.41 |
| 09/02/2026 21:56 | 7 | 275.40 |
| 09/02/2026 21:56 | 1 | 275.40 |
| 09/02/2026 21:56 | 1 | 275.40 |
| 09/02/2026 21:56 | 75 | 275.40 |
| 09/02/2026 21:56 | 11 | 275.40 |
| 09/02/2026 21:56 | 7 | 275.35 |
| 09/02/2026 21:56 | 100 | 275.35 |
| 09/02/2026 21:56 | 59 | 275.35 |
| 09/02/2026 21:56 | 100 | 275.35 |
| 09/02/2026 21:56 | 100 | 275.35 |
| 09/02/2026 21:56 | 2 | 275.35 |
| 09/02/2026 21:56 | 6 | 275.36 |
| 09/02/2026 21:56 | 94 | 275.36 |
| 09/02/2026 21:56 | 6 | 275.36 |
| 09/02/2026 21:56 | 94 | 275.36 |
| 09/02/2026 21:56 | 100 | 275.36 |
| 09/02/2026 21:56 | 100 | 275.36 |
| 09/02/2026 21:56 | 66 | 275.36 |
| 09/02/2026 21:56 | 234 | 275.36 |
| 09/02/2026 21:56 | 100 | 275.37 |
| 09/02/2026 21:56 | 100 | 275.37 |
| 09/02/2026 21:56 | 1 | 275.38 |
| 09/02/2026 21:56 | 60 | 275.38 |
| 09/02/2026 21:56 | 85 | 275.38 |
| 09/02/2026 21:56 | 59 | 275.38 |
| 09/02/2026 21:56 | 14 | 275.38 |
| 09/02/2026 21:56 | 60 | 275.38 |
| 09/02/2026 21:56 | 160 | 275.38 |
| 09/02/2026 21:56 | 100 | 275.38 |
| 09/02/2026 21:56 | 3 | 275.38 |
| 09/02/2026 21:56 | 100 | 275.38 |
| 09/02/2026 21:56 | 100 | 275.39 |
| 09/02/2026 21:56 | 100 | 275.39 |
| 09/02/2026 21:56 | 100 | 275.40 |
| 09/02/2026 21:56 | 100 | 275.40 |
| 09/02/2026 21:56 | 100 | 275.40 |
| 09/02/2026 21:56 | 100 | 275.42 |
| 09/02/2026 21:56 | 24 | 275.42 |
| 09/02/2026 21:56 | 100 | 275.42 |
| 09/02/2026 21:56 | 12 | 275.445 |
| 09/02/2026 21:56 | 56 | 275.43 |
| 09/02/2026 21:56 | 44 | 275.43 |
| 09/02/2026 21:56 | 38 | 275.44 |
| 09/02/2026 21:56 | 48 | 275.44 |
| 09/02/2026 21:56 | 100 | 275.44 |
| 09/02/2026 21:56 | 20 | 275.45 |
| 09/02/2026 21:56 | 35 | 275.45 |
| 09/02/2026 21:56 | 1 | 275.45 |
| 09/02/2026 21:56 | 24 | 275.45 |
| 09/02/2026 21:56 | 1 | 275.43 |
| 09/02/2026 21:56 | 28 | 275.43 |
| 09/02/2026 21:56 | 100 | 275.43 |
| 09/02/2026 21:56 | 100 | 275.44 |
| 09/02/2026 21:56 | 50 | 275.45 |
| 09/02/2026 21:56 | 3 | 275.45 |
| 09/02/2026 21:56 | 61 | 275.45 |
| 09/02/2026 21:56 | 39 | 275.45 |
| 09/02/2026 21:56 | 100 | 275.45 |
| 09/02/2026 21:56 | 100 | 275.46 |
| 09/02/2026 21:56 | 14 | 275.46 |
| 09/02/2026 21:56 | 86 | 275.46 |
| 09/02/2026 21:56 | 14 | 275.46 |
| 09/02/2026 21:56 | 86 | 275.46 |
| 09/02/2026 21:56 | 14 | 275.46 |
| 09/02/2026 21:56 | 86 | 275.46 |
| 09/02/2026 21:56 | 14 | 275.46 |
| 09/02/2026 21:56 | 86 | 275.46 |
| 09/02/2026 21:55 | 94 | 275.51 |
| 09/02/2026 21:55 | 100 | 275.51 |
| 09/02/2026 21:55 | 6 | 275.50 |
| 09/02/2026 21:55 | 32 | 275.495 |
| 09/02/2026 21:55 | 100 | 275.50 |
| 09/02/2026 21:55 | 19 | 275.49 |
| 09/02/2026 21:55 | 20 | 275.48 |
| 09/02/2026 21:55 | 100 | 275.495 |
| 09/02/2026 21:55 | 25 | 275.50 |
| 09/02/2026 21:55 | 10 | 275.50 |
| 09/02/2026 21:55 | 100 | 275.48 |
| 09/02/2026 21:55 | 22 | 275.46 |
| 09/02/2026 21:55 | 20 | 275.47 |
| 09/02/2026 21:55 | 100 | 275.47 |
| 09/02/2026 21:55 | 12 | 275.48 |
| 09/02/2026 21:55 | 11 | 275.48 |
| 09/02/2026 21:55 | 20 | 275.48 |
| 09/02/2026 21:55 | 10 | 275.48 |
| 09/02/2026 21:55 | 11 | 275.49 |
| 09/02/2026 21:55 | 4 | 275.49 |
| 09/02/2026 21:55 | 4 | 275.48 |
| 09/02/2026 21:55 | 100 | 275.49 |
| 09/02/2026 21:55 | 72 | 275.48 |
| 09/02/2026 21:55 | 18 | 275.48 |
| 09/02/2026 21:55 | 99 | 275.48 |
| 09/02/2026 21:55 | 1 | 275.48 |
| 09/02/2026 21:55 | 236 | 275.50 |
| 09/02/2026 21:55 | 10 | 275.50 |
| 09/02/2026 21:55 | 1 | 275.49 |
| 09/02/2026 21:55 | 30 | 275.48 |
| 09/02/2026 21:55 | 12 | 275.47 |
| 09/02/2026 21:55 | 10 | 275.47 |
| 09/02/2026 21:55 | 100 | 275.48 |
| 09/02/2026 21:55 | 1 | 275.48 |
| 09/02/2026 21:55 | 30 | 275.48 |
| 09/02/2026 21:55 | 100 | 275.48 |
| 09/02/2026 21:55 | 31 | 275.48 |
| 09/02/2026 21:55 | 12 | 275.47 |
| 09/02/2026 21:55 | 20 | 275.47 |
| 09/02/2026 21:55 | 84 | 275.47 |
| 09/02/2026 21:55 | 14 | 275.47 |
| 09/02/2026 21:55 | 14 | 275.47 |
| 09/02/2026 21:55 | 10 | 275.43 |
| 09/02/2026 21:55 | 100 | 275.46 |
| 09/02/2026 21:55 | 13 | 275.45 |
| 09/02/2026 21:55 | 20 | 275.43 |
| 09/02/2026 21:55 | 31 | 275.43 |
| 09/02/2026 21:55 | 100 | 275.43 |
| 09/02/2026 21:55 | 18 | 275.43 |
| 09/02/2026 21:55 | 97 | 275.43 |
| 09/02/2026 21:55 | 3 | 275.43 |
| 09/02/2026 21:55 | 3 | 275.42 |
| 09/02/2026 21:55 | 79 | 275.41 |
| 09/02/2026 21:55 | 200 | 275.41 |
| 09/02/2026 21:55 | 2 | 275.41 |
| 09/02/2026 21:55 | 95 | 275.41 |
| 09/02/2026 21:55 | 100 | 275.41 |
| 09/02/2026 21:55 | 27 | 275.42 |
| 09/02/2026 21:55 | 1 | 275.42 |
| 09/02/2026 21:55 | 72 | 275.42 |
| 09/02/2026 21:55 | 100 | 275.43 |
| 09/02/2026 21:55 | 6 | 275.43 |
| 09/02/2026 21:55 | 6 | 275.43 |
| 09/02/2026 21:55 | 297 | 275.42 |
| 09/02/2026 21:55 | 100 | 275.42 |
| 09/02/2026 21:55 | 100 | 275.42 |
| 09/02/2026 21:55 | 91 | 275.43 |
| 09/02/2026 21:55 | 1 | 275.43 |
| 09/02/2026 21:55 | 4 | 275.43 |
| 09/02/2026 21:55 | 1 | 275.43 |
| 09/02/2026 21:55 | 3 | 275.43 |
| 09/02/2026 21:55 | 15 | 275.43 |
| 09/02/2026 21:55 | 50 | 275.43 |
| 09/02/2026 21:55 | 10 | 275.42 |
| 09/02/2026 21:55 | 13 | 275.42 |
| 09/02/2026 21:55 | 10 | 275.42 |
| 09/02/2026 21:55 | 11 | 275.37 |
| 09/02/2026 21:55 | 100 | 275.37 |
| 09/02/2026 21:55 | 100 | 275.37 |
| 09/02/2026 21:55 | 36 | 275.37 |
| 09/02/2026 21:55 | 100 | 275.37 |
| 09/02/2026 21:55 | 1 | 275.37 |
| 09/02/2026 21:55 | 100 | 275.37 |
| 09/02/2026 21:55 | 20 | 275.38 |
| 09/02/2026 21:55 | 100 | 275.38 |
| 09/02/2026 21:55 | 12 | 275.42 |
| 09/02/2026 21:55 | 1 | 275.40 |
| 09/02/2026 21:55 | 17 | 275.37 |
| 09/02/2026 21:55 | 12 | 275.35 |
| 09/02/2026 21:55 | 1 | 275.34 |
| 09/02/2026 21:55 | 25 | 275.34 |
| 09/02/2026 21:55 | 17 | 275.34 |
| 09/02/2026 21:55 | 100 | 275.37 |
| 09/02/2026 21:55 | 11 | 275.33 |
| 09/02/2026 21:55 | 20 | 275.31 |
| 09/02/2026 21:55 | 100 | 275.31 |
| 09/02/2026 21:55 | 100 | 275.305 |
| 09/02/2026 21:55 | 100 | 275.29 |
| 09/02/2026 21:55 | 1 | 275.30 |
| 09/02/2026 21:55 | 13 | 275.29 |
| 09/02/2026 21:55 | 90 | 275.32 |
| 09/02/2026 21:55 | 10 | 275.32 |
| 09/02/2026 21:55 | 145 | 275.32 |
| 09/02/2026 21:55 | 155 | 275.32 |
| 09/02/2026 21:55 | 1 | 275.32 |
| 09/02/2026 21:55 | 99 | 275.32 |
| 09/02/2026 21:55 | 100 | 275.35 |
| 09/02/2026 21:55 | 300 | 275.35 |
| 09/02/2026 21:55 | 100 | 275.37 |
| 09/02/2026 21:55 | 59 | 275.375 |
| 09/02/2026 21:55 | 100 | 275.37 |
| 09/02/2026 21:55 | 300 | 275.37 |
| 09/02/2026 21:55 | 100 | 275.37 |
| 09/02/2026 21:55 | 60 | 275.38 |
| 09/02/2026 21:55 | 15 | 275.39 |
| 09/02/2026 21:55 | 1 | 275.38 |
| 09/02/2026 21:55 | 100 | 275.38 |
| 09/02/2026 21:55 | 100 | 275.38 |
| 09/02/2026 21:55 | 100 | 275.38 |
| 09/02/2026 21:55 | 96 | 275.41 |
| 09/02/2026 21:55 | 100 | 275.42 |
| 09/02/2026 21:55 | 100 | 275.42 |
| 09/02/2026 21:55 | 35 | 275.43 |
| 09/02/2026 21:55 | 100 | 275.43 |
| 09/02/2026 21:55 | 4 | 275.41 |
| 09/02/2026 21:55 | 10 | 275.44 |
| 09/02/2026 21:55 | 53 | 275.44 |
| 09/02/2026 21:55 | 47 | 275.44 |
| 09/02/2026 21:55 | 56 | 275.45 |
| 09/02/2026 21:55 | 100 | 275.45 |
| 09/02/2026 21:55 | 100 | 275.49 |
| 09/02/2026 21:55 | 60 | 275.49 |
| 09/02/2026 21:55 | 1 | 275.49 |
| 09/02/2026 21:55 | 100 | 275.49 |
| 09/02/2026 21:55 | 100 | 275.49 |
| 09/02/2026 21:55 | 20 | 275.49 |
| 09/02/2026 21:55 | 11 | 275.48 |
| 09/02/2026 21:55 | 1 | 275.47 |
| 09/02/2026 21:55 | 9 | 275.46 |
| 09/02/2026 21:55 | 1 | 275.46 |
| 09/02/2026 21:55 | 59 | 275.42 |
| 09/02/2026 21:55 | 100 | 275.455 |
| 09/02/2026 21:55 | 85 | 275.45 |
| 09/02/2026 21:55 | 100 | 275.42 |
| 09/02/2026 21:55 | 5 | 275.41 |
| 09/02/2026 21:55 | 46 | 275.41 |
| 09/02/2026 21:55 | 47 | 275.41 |
| 09/02/2026 21:55 | 1 | 275.41 |
| 09/02/2026 21:55 | 46 | 275.41 |
| 09/02/2026 21:55 | 1 | 275.41 |
| 09/02/2026 21:55 | 53 | 275.41 |
| 09/02/2026 21:55 | 50 | 275.40 |
| 09/02/2026 21:55 | 100 | 275.40 |
| 09/02/2026 21:55 | 300 | 275.40 |
| 09/02/2026 21:55 | 100 | 275.42 |
| 09/02/2026 21:55 | 100 | 275.42 |
| 09/02/2026 21:55 | 59 | 275.42 |
| 09/02/2026 21:55 | 100 | 275.42 |
| 09/02/2026 21:55 | 8 | 275.44 |
| 09/02/2026 21:55 | 20 | 275.44 |
| 09/02/2026 21:55 | 20 | 275.45 |
| 09/02/2026 21:55 | 6 | 275.45 |
| 09/02/2026 21:54 | 100 | 275.46 |
| 09/02/2026 21:54 | 44 | 275.47 |
| 09/02/2026 21:54 | 8 | 275.47 |
| 09/02/2026 21:54 | 14 | 275.49 |
| 09/02/2026 21:54 | 11 | 275.49 |
| 09/02/2026 21:54 | 20 | 275.50 |
| 09/02/2026 21:54 | 10 | 275.50 |
| 09/02/2026 21:54 | 30 | 275.51 |
| 09/02/2026 21:54 | 100 | 275.51 |
| 09/02/2026 21:54 | 9 | 275.52 |
| 09/02/2026 21:54 | 8 | 275.52 |
| 09/02/2026 21:54 | 1 | 275.52 |
| 09/02/2026 21:54 | 100 | 275.51 |
| 09/02/2026 21:54 | 100 | 275.51 |
| 09/02/2026 21:54 | 11 | 275.50 |
| 09/02/2026 21:54 | 12 | 275.48 |
| 09/02/2026 21:54 | 20 | 275.48 |
| 09/02/2026 21:54 | 11 | 275.51 |
| 09/02/2026 21:54 | 20 | 275.51 |
| 09/02/2026 21:54 | 60 | 275.51 |
| 09/02/2026 21:54 | 1 | 275.51 |
| 09/02/2026 21:54 | 32 | 275.50 |
| 09/02/2026 21:54 | 50 | 275.50 |
| 09/02/2026 21:54 | 17 | 275.49 |
| 09/02/2026 21:54 | 3 | 275.47 |
| 09/02/2026 21:54 | 2 | 275.47 |
| 09/02/2026 21:54 | 50 | 275.45 |
| 09/02/2026 21:54 | 14 | 275.41 |
| 09/02/2026 21:54 | 64 | 275.42 |
| 09/02/2026 21:54 | 36 | 275.42 |
| 09/02/2026 21:54 | 14 | 275.41 |
| 09/02/2026 21:54 | 20 | 275.41 |
| 09/02/2026 21:54 | 34 | 275.395 |
| 09/02/2026 21:54 | 50 | 275.395 |
| 09/02/2026 21:54 | 4 | 275.395 |
| 09/02/2026 21:54 | 3 | 275.395 |
| 09/02/2026 21:54 | 59 | 275.41 |
| 09/02/2026 21:54 | 74 | 275.37 |
| 09/02/2026 21:54 | 3 | 275.37 |
| 09/02/2026 21:54 | 23 | 275.37 |
| 09/02/2026 21:54 | 80 | 275.37 |
| 09/02/2026 21:54 | 20 | 275.37 |
| 09/02/2026 21:54 | 2 | 275.35 |
| 09/02/2026 21:54 | 2 | 275.35 |
| 09/02/2026 21:54 | 96 | 275.35 |
| 09/02/2026 21:54 | 4 | 275.35 |
| 09/02/2026 21:54 | 8 | 275.35 |
| 09/02/2026 21:54 | 1 | 275.35 |
| 09/02/2026 21:54 | 43 | 275.34 |
| 09/02/2026 21:54 | 9 | 275.34 |
| 09/02/2026 21:54 | 1 | 275.33 |
| 09/02/2026 21:54 | 100 | 275.31 |
| 09/02/2026 21:54 | 7 | 275.30 |
| 09/02/2026 21:54 | 10 | 275.30 |
| 09/02/2026 21:54 | 15 | 275.29 |
| 09/02/2026 21:54 | 20 | 275.29 |
| 09/02/2026 21:54 | 100 | 275.31 |
| 09/02/2026 21:54 | 12 | 275.30 |
| 09/02/2026 21:54 | 25 | 275.30 |
| 09/02/2026 21:54 | 8 | 275.30 |
| 09/02/2026 21:54 | 12 | 275.30 |
| 09/02/2026 21:54 | 1 | 275.29 |
| 09/02/2026 21:54 | 18 | 275.28 |
| 09/02/2026 21:54 | 20 | 275.28 |
| 09/02/2026 21:54 | 8 | 275.28 |
| 09/02/2026 21:54 | 50 | 275.30 |
| 09/02/2026 21:54 | 99 | 275.30 |
| 09/02/2026 21:54 | 1 | 275.30 |
| 09/02/2026 21:54 | 99 | 275.30 |
| 09/02/2026 21:54 | 1 | 275.30 |
| 09/02/2026 21:54 | 100 | 275.30 |
| 09/02/2026 21:54 | 100 | 275.30 |
| 09/02/2026 21:54 | 10 | 275.29 |
| 09/02/2026 21:54 | 60 | 275.26 |
| 09/02/2026 21:54 | 2 | 275.26 |
| 09/02/2026 21:54 | 100 | 275.27 |
| 09/02/2026 21:54 | 60 | 275.28 |
| 09/02/2026 21:54 | 10 | 275.33 |
| 09/02/2026 21:54 | 13 | 275.31 |
| 09/02/2026 21:54 | 59 | 275.31 |
| 09/02/2026 21:54 | 100 | 275.32 |
| 09/02/2026 21:54 | 300 | 275.32 |
| 09/02/2026 21:54 | 1 | 275.31 |
| 09/02/2026 21:54 | 200 | 275.38 |
| 09/02/2026 21:54 | 14 | 275.39 |
| 09/02/2026 21:54 | 100 | 275.39 |
| 09/02/2026 21:54 | 1 | 275.43 |
| 09/02/2026 21:54 | 4 | 275.43 |
| 09/02/2026 21:54 | 1 | 275.43 |
| 09/02/2026 21:54 | 2 | 275.42 |
| 09/02/2026 21:54 | 50 | 275.42 |
| 09/02/2026 21:54 | 100 | 275.43 |
| 09/02/2026 21:54 | 60 | 275.39 |
| 09/02/2026 21:54 | 36 | 275.40 |
| 09/02/2026 21:54 | 100 | 275.40 |
| 09/02/2026 21:54 | 14 | 275.40 |
| 09/02/2026 21:54 | 1 | 275.40 |
| 09/02/2026 21:54 | 300 | 275.40 |
| 09/02/2026 21:54 | 100 | 275.40 |
| 09/02/2026 21:54 | 300 | 275.40 |
| 09/02/2026 21:54 | 59 | 275.41 |
| 09/02/2026 21:54 | 14 | 275.41 |
| 09/02/2026 21:54 | 11 | 275.41 |
| 09/02/2026 21:54 | 1 | 275.41 |
| 09/02/2026 21:54 | 99 | 275.41 |
| 09/02/2026 21:54 | 1 | 275.41 |
| 09/02/2026 21:54 | 100 | 275.41 |
| 09/02/2026 21:54 | 60 | 275.42 |
| 09/02/2026 21:54 | 10 | 275.42 |
| 09/02/2026 21:54 | 22 | 275.40 |
| 09/02/2026 21:54 | 100 | 275.41 |
| 09/02/2026 21:54 | 236 | 275.38 |
| 09/02/2026 21:54 | 1 | 275.38 |
| 09/02/2026 21:54 | 363 | 275.38 |
| 09/02/2026 21:54 | 29 | 275.39 |
| 09/02/2026 21:54 | 100 | 275.39 |
| 09/02/2026 21:54 | 30 | 275.40 |
| 09/02/2026 21:54 | 1 | 275.37 |
| 09/02/2026 21:54 | 16 | 275.37 |
| 09/02/2026 21:54 | 20 | 275.37 |
| 09/02/2026 21:54 | 100 | 275.37 |
| 09/02/2026 21:54 | 10 | 275.37 |
| 09/02/2026 21:54 | 120 | 275.37 |
| 09/02/2026 21:54 | 10 | 275.38 |
| 09/02/2026 21:54 | 24 | 275.39 |
| 09/02/2026 21:54 | 13 | 275.39 |
| 09/02/2026 21:53 | 1 | 275.34 |
| 09/02/2026 21:53 | 12 | 275.34 |
| 09/02/2026 21:53 | 1 | 275.34 |
| 09/02/2026 21:53 | 36 | 275.34 |
| 09/02/2026 21:53 | 29 | 275.34 |
| 09/02/2026 21:53 | 100 | 275.34 |
| 09/02/2026 21:53 | 300 | 275.34 |
| 09/02/2026 21:53 | 100 | 275.35 |
| 09/02/2026 21:53 | 100 | 275.36 |
| 09/02/2026 21:53 | 100 | 275.36 |
| 09/02/2026 21:53 | 100 | 275.36 |
| 09/02/2026 21:53 | 99 | 275.36 |
| 09/02/2026 21:53 | 1 | 275.36 |
| 09/02/2026 21:53 | 300 | 275.36 |
| 09/02/2026 21:53 | 100 | 275.36 |
| 09/02/2026 21:53 | 20 | 275.43 |
| 09/02/2026 21:53 | 91 | 275.42 |
| 09/02/2026 21:53 | 100 | 275.42 |
| 09/02/2026 21:53 | 9 | 275.42 |
| 09/02/2026 21:53 | 23 | 275.41 |
| 09/02/2026 21:53 | 36 | 275.41 |
| 09/02/2026 21:53 | 1 | 275.39 |
| 09/02/2026 21:53 | 100 | 275.38 |
| 09/02/2026 21:53 | 1 | 275.38 |
| 09/02/2026 21:53 | 100 | 275.38 |
| 09/02/2026 21:53 | 99 | 275.38 |
| 09/02/2026 21:53 | 100 | 275.38 |
| 09/02/2026 21:53 | 100 | 275.38 |
| 09/02/2026 21:53 | 100 | 275.38 |
| 09/02/2026 21:53 | 6 | 275.35 |
| 09/02/2026 21:53 | 100 | 275.37 |
| 09/02/2026 21:53 | 10 | 275.36 |
| 09/02/2026 21:53 | 86 | 275.33 |
| 09/02/2026 21:53 | 7 | 275.33 |
| 09/02/2026 21:53 | 100 | 275.33 |
| 09/02/2026 21:53 | 50 | 275.34 |
| 09/02/2026 21:53 | 1 | 275.34 |
| 09/02/2026 21:53 | 100 | 275.34 |
| 09/02/2026 21:53 | 1 | 275.33 |
| 09/02/2026 21:53 | 300 | 275.33 |
| 09/02/2026 21:53 | 100 | 275.33 |
| 09/02/2026 21:53 | 20 | 275.36 |
| 09/02/2026 21:53 | 16 | 275.34 |
| 09/02/2026 21:53 | 10 | 275.34 |
| 09/02/2026 21:53 | 20 | 275.34 |
| 09/02/2026 21:53 | 6 | 275.34 |
| 09/02/2026 21:53 | 18 | 275.35 |
| 09/02/2026 21:53 | 10 | 275.35 |
| 09/02/2026 21:53 | 25 | 275.33 |
| 09/02/2026 21:53 | 27 | 275.33 |
| 09/02/2026 21:53 | 63 | 275.33 |
| 09/02/2026 21:53 | 20 | 275.35 |
| 09/02/2026 21:53 | 80 | 275.36 |
| 09/02/2026 21:53 | 10 | 275.35 |
| 09/02/2026 21:53 | 10 | 275.35 |
| 09/02/2026 21:53 | 21 | 275.325 |
| 09/02/2026 21:53 | 1 | 275.33 |
| 09/02/2026 21:53 | 100 | 275.32 |
| 09/02/2026 21:53 | 100 | 275.32 |
| 09/02/2026 21:53 | 46 | 275.32 |
| 09/02/2026 21:53 | 3 | 275.33 |
| 09/02/2026 21:53 | 3 | 275.34 |
| 09/02/2026 21:53 | 62 | 275.34 |
| 09/02/2026 21:53 | 100 | 275.34 |
| 09/02/2026 21:53 | 100 | 275.34 |
| 09/02/2026 21:53 | 100 | 275.34 |
| 09/02/2026 21:53 | 1 | 275.33 |
| 09/02/2026 21:53 | 197 | 275.34 |
| 09/02/2026 21:53 | 98 | 275.34 |
| 09/02/2026 21:53 | 100 | 275.34 |
| 09/02/2026 21:53 | 1 | 275.34 |
| 09/02/2026 21:53 | 1 | 275.34 |
| 09/02/2026 21:53 | 600 | 275.35 |
| 09/02/2026 21:53 | 21 | 275.35 |
| 09/02/2026 21:53 | 34 | 275.35 |
| 09/02/2026 21:53 | 142 | 275.35 |
| 09/02/2026 21:53 | 102 | 275.35 |
| 09/02/2026 21:53 | 1 | 275.35 |
| 09/02/2026 21:53 | 99 | 275.35 |
| 09/02/2026 21:53 | 1 | 275.35 |
| 09/02/2026 21:53 | 100 | 275.38 |
| 09/02/2026 21:53 | 100 | 275.38 |
| 09/02/2026 21:53 | 1 | 275.38 |
| 09/02/2026 21:53 | 5 | 275.38 |
| 09/02/2026 21:53 | 95 | 275.38 |
| 09/02/2026 21:53 | 99 | 275.38 |
| 09/02/2026 21:53 | 1 | 275.38 |
| 09/02/2026 21:53 | 43 | 275.37 |
| 09/02/2026 21:53 | 14 | 275.315 |
| 09/02/2026 21:53 | 23 | 275.31 |
| 09/02/2026 21:53 | 66 | 275.31 |
| 09/02/2026 21:53 | 100 | 275.32 |
| 09/02/2026 21:53 | 6 | 275.32 |
| 09/02/2026 21:53 | 68 | 275.32 |
| 09/02/2026 21:53 | 26 | 275.32 |
| 09/02/2026 21:53 | 50 | 275.32 |
| 09/02/2026 21:53 | 100 | 275.32 |
| 09/02/2026 21:53 | 16 | 275.31 |
| 09/02/2026 21:53 | 200 | 275.32 |
| 09/02/2026 21:53 | 100 | 275.32 |
| 09/02/2026 21:53 | 50 | 275.33 |
| 09/02/2026 21:53 | 100 | 275.33 |
| 09/02/2026 21:53 | 50 | 275.34 |
| 09/02/2026 21:53 | 11 | 275.34 |
| 09/02/2026 21:53 | 2 | 275.34 |
| 09/02/2026 21:53 | 200 | 275.37 |
| 09/02/2026 21:53 | 100 | 275.38 |
| 09/02/2026 21:53 | 1 | 275.38 |
| 09/02/2026 21:53 | 100 | 275.41 |
| 09/02/2026 21:53 | 100 | 275.41 |
| 09/02/2026 21:53 | 100 | 275.41 |
| 09/02/2026 21:53 | 73 | 275.43 |
| 09/02/2026 21:53 | 12 | 275.43 |
| 09/02/2026 21:53 | 13 | 275.43 |
| 09/02/2026 21:53 | 2 | 275.43 |
| 09/02/2026 21:53 | 1 | 275.42 |
| 09/02/2026 21:53 | 23 | 275.42 |
| 09/02/2026 21:53 | 2 | 275.42 |
| 09/02/2026 21:53 | 11 | 275.42 |
| 09/02/2026 21:53 | 100 | 275.42 |
| 09/02/2026 21:53 | 10 | 275.43 |
| 09/02/2026 21:53 | 80 | 275.43 |
| 09/02/2026 21:53 | 20 | 275.43 |
| 09/02/2026 21:53 | 60 | 275.43 |
| 09/02/2026 21:53 | 100 | 275.43 |
| 09/02/2026 21:52 | 13 | 275.45 |
| 09/02/2026 21:52 | 100 | 275.45 |
| 09/02/2026 21:52 | 100 | 275.44 |
| 09/02/2026 21:52 | 99 | 275.42 |
| 09/02/2026 21:52 | 1 | 275.42 |
| 09/02/2026 21:52 | 11 | 275.41 |
| 09/02/2026 21:52 | 36 | 275.41 |
| 09/02/2026 21:52 | 17 | 275.37 |
| 09/02/2026 21:52 | 13 | 275.37 |
| 09/02/2026 21:52 | 1 | 275.37 |
| 09/02/2026 21:52 | 5 | 275.37 |
| 09/02/2026 21:52 | 84 | 275.33 |
| 09/02/2026 21:52 | 50 | 275.34 |
| 09/02/2026 21:52 | 3 | 275.35 |
| 09/02/2026 21:52 | 1 | 275.35 |
| 09/02/2026 21:52 | 1 | 275.34 |
| 09/02/2026 21:52 | 65 | 275.34 |
| 09/02/2026 21:52 | 100 | 275.33 |
| 09/02/2026 21:52 | 100 | 275.33 |
| 09/02/2026 21:52 | 100 | 275.33 |
| 09/02/2026 21:52 | 5 | 275.33 |
| 09/02/2026 21:52 | 11 | 275.32 |
| 09/02/2026 21:52 | 10 | 275.315 |
| 09/02/2026 21:52 | 29 | 275.32 |
| 09/02/2026 21:52 | 71 | 275.32 |
| 09/02/2026 21:52 | 71 | 275.32 |
| 09/02/2026 21:52 | 2 | 275.32 |
| 09/02/2026 21:52 | 26 | 275.32 |
| 09/02/2026 21:52 | 1 | 275.32 |
| 09/02/2026 21:52 | 15 | 275.32 |
| 09/02/2026 21:52 | 100 | 275.32 |
| 09/02/2026 21:52 | 35 | 275.32 |
| 09/02/2026 21:52 | 100 | 275.32 |
| 09/02/2026 21:52 | 15 | 275.28 |
| 09/02/2026 21:52 | 32 | 275.28 |
| 09/02/2026 21:52 | 100 | 275.27 |
| 09/02/2026 21:52 | 100 | 275.27 |
| 09/02/2026 21:52 | 50 | 275.27 |
| 09/02/2026 21:52 | 5 | 275.27 |
| 09/02/2026 21:52 | 34 | 275.27 |
| 09/02/2026 21:52 | 100 | 275.27 |
| 09/02/2026 21:52 | 100 | 275.26 |
| 09/02/2026 21:52 | 100 | 275.24 |
| 09/02/2026 21:52 | 100 | 275.23 |
| 09/02/2026 21:52 | 100 | 275.23 |
| 09/02/2026 21:52 | 100 | 275.23 |
| 09/02/2026 21:52 | 100 | 275.23 |
| 09/02/2026 21:52 | 100 | 275.23 |
| 09/02/2026 21:52 | 8 | 275.23 |
| 09/02/2026 21:52 | 92 | 275.23 |
| 09/02/2026 21:52 | 100 | 275.23 |
| 09/02/2026 21:52 | 15 | 275.23 |
| 09/02/2026 21:52 | 100 | 275.23 |
| 09/02/2026 21:52 | 100 | 275.23 |
| 09/02/2026 21:52 | 43 | 275.23 |
| 09/02/2026 21:52 | 7 | 275.23 |
| 09/02/2026 21:52 | 1 | 275.23 |
| 09/02/2026 21:52 | 27 | 275.23 |
| 09/02/2026 21:52 | 1 | 275.23 |
| 09/02/2026 21:52 | 71 | 275.23 |
| 09/02/2026 21:52 | 100 | 275.23 |
| 09/02/2026 21:52 | 10 | 275.22 |
| 09/02/2026 21:52 | 17 | 275.22 |
| 09/02/2026 21:52 | 4 | 275.22 |
| 09/02/2026 21:52 | 10 | 275.21 |
| 09/02/2026 21:52 | 100 | 275.17 |
| 09/02/2026 21:52 | 100 | 275.17 |
| 09/02/2026 21:52 | 100 | 275.17 |
| 09/02/2026 21:52 | 1 | 275.17 |
| 09/02/2026 21:52 | 100 | 275.17 |
| 09/02/2026 21:52 | 58 | 275.18 |
| 09/02/2026 21:52 | 58 | 275.19 |
| 09/02/2026 21:52 | 18 | 275.17 |
| 09/02/2026 21:52 | 21 | 275.17 |
| 09/02/2026 21:52 | 50 | 275.19 |
| 09/02/2026 21:52 | 4 | 275.17 |
| 09/02/2026 21:52 | 60 | 275.18 |
| 09/02/2026 21:52 | 1 | 275.18 |
| 09/02/2026 21:52 | 85 | 275.20 |
| 09/02/2026 21:52 | 15 | 275.20 |
| 09/02/2026 21:52 | 100 | 275.20 |
| 09/02/2026 21:52 | 100 | 275.20 |
| 09/02/2026 21:52 | 10 | 275.19 |
| 09/02/2026 21:52 | 17 | 275.18 |
| 09/02/2026 21:52 | 100 | 275.18 |
| 09/02/2026 21:52 | 13 | 275.17 |
| 09/02/2026 21:52 | 15 | 275.18 |
| 09/02/2026 21:52 | 50 | 275.18 |
| 09/02/2026 21:52 | 100 | 275.17 |
| 09/02/2026 21:52 | 60 | 275.17 |
| 09/02/2026 21:52 | 1 | 275.17 |
| 09/02/2026 21:52 | 19 | 275.17 |
| 09/02/2026 21:52 | 16 | 275.17 |
| 09/02/2026 21:52 | 4 | 275.13 |
| 09/02/2026 21:51 | 5 | 275.13 |
| 09/02/2026 21:51 | 100 | 275.12 |
| 09/02/2026 21:51 | 15 | 275.13 |
| 09/02/2026 21:51 | 2 | 275.13 |
| 09/02/2026 21:51 | 20 | 275.15 |
| 09/02/2026 21:51 | 100 | 275.15 |
| 09/02/2026 21:51 | 200 | 275.15 |
| 09/02/2026 21:51 | 381 | 275.15 |
| 09/02/2026 21:51 | 219 | 275.15 |
| 09/02/2026 21:51 | 87 | 275.18 |
| 09/02/2026 21:51 | 13 | 275.18 |
| 09/02/2026 21:51 | 100 | 275.16 |
| 09/02/2026 21:51 | 300 | 275.18 |
| 09/02/2026 21:51 | 100 | 275.18 |
| 09/02/2026 21:51 | 16 | 275.21 |
| 09/02/2026 21:51 | 84 | 275.21 |
| 09/02/2026 21:51 | 100 | 275.21 |
| 09/02/2026 21:51 | 400 | 275.20 |
| 09/02/2026 21:51 | 29 | 275.21 |
| 09/02/2026 21:51 | 1 | 275.21 |
| 09/02/2026 21:51 | 270 | 275.21 |
| 09/02/2026 21:51 | 300 | 275.21 |
| 09/02/2026 21:51 | 100 | 275.21 |
| 09/02/2026 21:51 | 50 | 275.22 |
| 09/02/2026 21:51 | 3 | 275.22 |
| 09/02/2026 21:51 | 13 | 275.23 |
| 09/02/2026 21:51 | 13 | 275.23 |
| 09/02/2026 21:51 | 13 | 275.23 |
| 09/02/2026 21:51 | 100 | 275.23 |
| 09/02/2026 21:51 | 10 | 275.23 |
| 09/02/2026 21:51 | 40 | 275.205 |
| 09/02/2026 21:51 | 12 | 275.22 |
| 09/02/2026 21:51 | 14 | 275.22 |
| 09/02/2026 21:51 | 58 | 275.19 |
| 09/02/2026 21:51 | 42 | 275.19 |
| 09/02/2026 21:51 | 16 | 275.21 |
| 09/02/2026 21:51 | 15 | 275.24 |
| 09/02/2026 21:51 | 7 | 275.27 |
| 09/02/2026 21:51 | 5 | 275.27 |
| 09/02/2026 21:51 | 1 | 275.27 |
| 09/02/2026 21:51 | 48 | 275.22 |
| 09/02/2026 21:51 | 13 | 275.21 |
| 09/02/2026 21:51 | 1 | 275.20 |
| 09/02/2026 21:51 | 10 | 275.20 |
| 09/02/2026 21:51 | 100 | 275.20 |
| 09/02/2026 21:51 | 95 | 275.22 |
| 09/02/2026 21:51 | 5 | 275.22 |
| 09/02/2026 21:51 | 1 | 275.23 |
| 09/02/2026 21:51 | 41 | 275.23 |
| 09/02/2026 21:51 | 59 | 275.23 |
| 09/02/2026 21:51 | 100 | 275.23 |
| 09/02/2026 21:51 | 53 | 275.23 |
| 09/02/2026 21:51 | 59 | 275.23 |
| 09/02/2026 21:51 | 41 | 275.23 |
| 09/02/2026 21:51 | 99 | 275.23 |
| 09/02/2026 21:51 | 47 | 275.23 |
| 09/02/2026 21:51 | 156 | 275.24 |
| 09/02/2026 21:51 | 144 | 275.24 |
| 09/02/2026 21:51 | 100 | 275.25 |
| 09/02/2026 21:51 | 57 | 275.25 |
| 09/02/2026 21:51 | 32 | 275.26 |
| 09/02/2026 21:51 | 40 | 275.29 |
| 09/02/2026 21:51 | 538 | 275.26 |
| 09/02/2026 21:51 | 43 | 275.25 |
| 09/02/2026 21:51 | 100 | 275.26 |
| 09/02/2026 21:51 | 100 | 275.26 |
| 09/02/2026 21:51 | 27 | 275.26 |
| 09/02/2026 21:51 | 73 | 275.26 |
| 09/02/2026 21:51 | 27 | 275.26 |
| 09/02/2026 21:51 | 73 | 275.26 |
| 09/02/2026 21:51 | 20 | 275.26 |
| 09/02/2026 21:51 | 100 | 275.26 |
| 09/02/2026 21:51 | 2 | 275.26 |
| 09/02/2026 21:51 | 300 | 275.26 |
| 09/02/2026 21:51 | 27 | 275.26 |
| 09/02/2026 21:51 | 39 | 275.26 |
| 09/02/2026 21:51 | 25 | 275.26 |
| 09/02/2026 21:51 | 9 | 275.26 |
| 09/02/2026 21:51 | 9 | 275.29 |
| 09/02/2026 21:51 | 1 | 275.29 |
| 09/02/2026 21:51 | 22 | 275.32 |
| 09/02/2026 21:51 | 100 | 275.32 |
| 09/02/2026 21:51 | 47 | 275.24 |
| 09/02/2026 21:51 | 16 | 275.31 |
| 09/02/2026 21:50 | 16 | 275.23 |
| 09/02/2026 21:50 | 100 | 275.24 |
| 09/02/2026 21:50 | 50 | 275.24 |
| 09/02/2026 21:50 | 20 | 275.24 |
| 09/02/2026 21:50 | 12 | 275.23 |
| 09/02/2026 21:50 | 10 | 275.23 |
| 09/02/2026 21:50 | 2 | 275.22 |
| 09/02/2026 21:50 | 13 | 275.16 |
| 09/02/2026 21:50 | 50 | 275.18 |
| 09/02/2026 21:50 | 17 | 275.18 |
| 09/02/2026 21:50 | 100 | 275.21 |
| 09/02/2026 21:50 | 100 | 275.22 |
| 09/02/2026 21:50 | 600 | 275.22 |
| 09/02/2026 21:50 | 100 | 275.24 |
| 09/02/2026 21:50 | 100 | 275.24 |
| 09/02/2026 21:50 | 1 | 275.25 |
| 09/02/2026 21:50 | 49 | 275.25 |
| 09/02/2026 21:50 | 87 | 275.25 |
| 09/02/2026 21:50 | 13 | 275.25 |
| 09/02/2026 21:50 | 12 | 275.24 |
| 09/02/2026 21:50 | 4 | 275.24 |
| 09/02/2026 21:50 | 4 | 275.24 |
| 09/02/2026 21:50 | 120 | 275.24 |
| 09/02/2026 21:50 | 100 | 275.24 |
| 09/02/2026 21:50 | 100 | 275.24 |
| 09/02/2026 21:50 | 100 | 275.23 |
| 09/02/2026 21:50 | 34 | 275.24 |
| 09/02/2026 21:50 | 8 | 275.24 |
| 09/02/2026 21:50 | 8 | 275.24 |
| 09/02/2026 21:50 | 50 | 275.24 |
| 09/02/2026 21:50 | 50 | 275.24 |
| 09/02/2026 21:50 | 76 | 275.24 |
| 09/02/2026 21:50 | 12 | 275.24 |
| 09/02/2026 21:50 | 12 | 275.24 |
| 09/02/2026 21:50 | 12 | 275.25 |
| 09/02/2026 21:50 | 88 | 275.25 |
| 09/02/2026 21:50 | 34 | 275.26 |
| 09/02/2026 21:50 | 113 | 275.26 |
| 09/02/2026 21:50 | 34 | 275.26 |
| 09/02/2026 21:50 | 15 | 275.25 |
| 09/02/2026 21:50 | 5 | 275.29 |
| 09/02/2026 21:50 | 28 | 275.29 |
| 09/02/2026 21:50 | 67 | 275.29 |
| 09/02/2026 21:50 | 6 | 275.29 |
| 09/02/2026 21:50 | 5 | 275.28 |
| 09/02/2026 21:50 | 29 | 275.26 |
| 09/02/2026 21:50 | 1 | 275.26 |
| 09/02/2026 21:50 | 9 | 275.26 |
| 09/02/2026 21:50 | 5 | 275.26 |
| 09/02/2026 21:50 | 1 | 275.26 |
| 09/02/2026 21:50 | 1 | 275.26 |
| 09/02/2026 21:50 | 9 | 275.25 |
| 09/02/2026 21:50 | 6 | 275.25 |
| 09/02/2026 21:50 | 10 | 275.25 |
| 09/02/2026 21:50 | 1 | 275.20 |
| 09/02/2026 21:50 | 1 | 275.23 |
| 09/02/2026 21:50 | 2 | 275.23 |
| 09/02/2026 21:50 | 23 | 275.23 |
| 09/02/2026 21:50 | 5 | 275.23 |
| 09/02/2026 21:50 | 1 | 275.23 |
| 09/02/2026 21:50 | 20 | 275.21 |
| 09/02/2026 21:50 | 100 | 275.21 |
| 09/02/2026 21:50 | 5 | 275.21 |
| 09/02/2026 21:50 | 20 | 275.20 |
| 09/02/2026 21:50 | 13 | 275.20 |
| 09/02/2026 21:50 | 2 | 275.20 |
| 09/02/2026 21:50 | 21 | 275.20 |
| 09/02/2026 21:50 | 34 | 275.20 |
| 09/02/2026 21:50 | 1 | 275.19 |
| 09/02/2026 21:50 | 18 | 275.19 |
| 09/02/2026 21:50 | 73 | 275.19 |
| 09/02/2026 21:50 | 15 | 275.18 |
| 09/02/2026 21:50 | 20 | 275.18 |
| 09/02/2026 21:50 | 20 | 275.17 |
| 09/02/2026 21:50 | 55 | 275.17 |
| 09/02/2026 21:50 | 20 | 275.17 |
| 09/02/2026 21:50 | 45 | 275.17 |
| 09/02/2026 21:50 | 55 | 275.17 |
| 09/02/2026 21:50 | 100 | 275.15 |
| 09/02/2026 21:50 | 14 | 275.14 |
| 09/02/2026 21:50 | 100 | 275.14 |
| 09/02/2026 21:50 | 100 | 275.14 |
| 09/02/2026 21:50 | 100 | 275.14 |
| 09/02/2026 21:50 | 5 | 275.14 |
| 09/02/2026 21:50 | 10 | 275.13 |
| 09/02/2026 21:50 | 10 | 275.12 |
| 09/02/2026 21:50 | 17 | 275.11 |
| 09/02/2026 21:50 | 87 | 275.13 |
| 09/02/2026 21:50 | 13 | 275.13 |
| 09/02/2026 21:50 | 80 | 275.13 |
| 09/02/2026 21:50 | 20 | 275.13 |
| 09/02/2026 21:50 | 100 | 275.13 |
| 09/02/2026 21:50 | 20 | 275.13 |
| 09/02/2026 21:50 | 100 | 275.13 |
| 09/02/2026 21:50 | 128 | 275.12 |
| 09/02/2026 21:50 | 72 | 275.12 |
| 09/02/2026 21:50 | 64 | 275.12 |
| 09/02/2026 21:50 | 100 | 275.12 |
| 09/02/2026 21:50 | 136 | 275.12 |
| 09/02/2026 21:50 | 100 | 275.12 |
| 09/02/2026 21:50 | 50 | 275.12 |
| 09/02/2026 21:50 | 16 | 275.12 |
| 09/02/2026 21:50 | 70 | 275.12 |
| 09/02/2026 21:50 | 100 | 275.12 |
| 09/02/2026 21:50 | 34 | 275.07 |
| 09/02/2026 21:50 | 300 | 275.07 |
| 09/02/2026 21:50 | 22 | 275.07 |
| 09/02/2026 21:50 | 5 | 275.095 |
| 09/02/2026 21:50 | 100 | 275.10 |
| 09/02/2026 21:50 | 100 | 275.095 |
| 09/02/2026 21:50 | 30 | 275.12 |
| 09/02/2026 21:50 | 40 | 275.12 |
| 09/02/2026 21:50 | 20 | 275.11 |
| 09/02/2026 21:50 | 10 | 275.11 |
| 09/02/2026 21:50 | 50 | 275.10 |
| 09/02/2026 21:50 | 1 | 275.10 |
| 09/02/2026 21:50 | 10 | 275.11 |
| 09/02/2026 21:50 | 13 | 275.04 |
| 09/02/2026 21:50 | 1 | 275.05 |
| 09/02/2026 21:50 | 100 | 275.05 |
| 09/02/2026 21:50 | 15 | 275.05 |
| 09/02/2026 21:50 | 100 | 275.05 |
| 09/02/2026 21:50 | 20 | 275.04 |
| 09/02/2026 21:50 | 12 | 275.04 |
| 09/02/2026 21:50 | 11 | 274.98 |
| 09/02/2026 21:50 | 14 | 274.98 |
| 09/02/2026 21:50 | 100 | 274.99 |
| 09/02/2026 21:50 | 199 | 274.99 |
| 09/02/2026 21:50 | 1 | 274.99 |
| 09/02/2026 21:50 | 100 | 274.99 |
| 09/02/2026 21:50 | 23 | 275.07 |
| 09/02/2026 21:50 | 10 | 275.07 |
| 09/02/2026 21:50 | 8 | 275.05 |
| 09/02/2026 21:50 | 8 | 275.05 |
| 09/02/2026 21:50 | 7 | 275.00 |
| 09/02/2026 21:50 | 2 | 275.00 |
| 09/02/2026 21:50 | 2 | 275.00 |
| 09/02/2026 21:50 | 1 | 275.00 |
| 09/02/2026 21:50 | 46 | 275.05 |
| 09/02/2026 21:50 | 1 | 275.05 |
| 09/02/2026 21:50 | 53 | 275.05 |
| 09/02/2026 21:49 | 256 | 275.09 |
| 09/02/2026 21:49 | 44 | 275.09 |
| 09/02/2026 21:49 | 100 | 275.12 |
| 09/02/2026 21:49 | 100 | 275.12 |
| 09/02/2026 21:49 | 56 | 275.12 |
| 09/02/2026 21:49 | 22 | 275.12 |
| 09/02/2026 21:49 | 22 | 275.12 |
| 09/02/2026 21:49 | 22 | 275.12 |
| 09/02/2026 21:49 | 1 | 275.12 |
| 09/02/2026 21:49 | 477 | 275.12 |
| 09/02/2026 21:49 | 100 | 275.12 |
| 09/02/2026 21:49 | 12 | 275.14 |
| 09/02/2026 21:49 | 20 | 275.14 |
| 09/02/2026 21:49 | 88 | 275.18 |
| 09/02/2026 21:49 | 11 | 275.16 |
| 09/02/2026 21:49 | 4 | 275.18 |
| 09/02/2026 21:49 | 34 | 275.17 |
| 09/02/2026 21:49 | 66 | 275.17 |
| 09/02/2026 21:49 | 11 | 275.16 |
| 09/02/2026 21:49 | 129 | 275.15 |
| 09/02/2026 21:49 | 11 | 275.15 |
| 09/02/2026 21:49 | 100 | 275.15 |
| 09/02/2026 21:49 | 17 | 275.11 |
| 09/02/2026 21:49 | 300 | 275.05 |
| 09/02/2026 21:49 | 100 | 275.08 |
| 09/02/2026 21:49 | 200 | 275.06 |
| 09/02/2026 21:49 | 6 | 275.07 |
| 09/02/2026 21:49 | 1 | 275.08 |
| 09/02/2026 21:49 | 1 | 275.10 |
| 09/02/2026 21:49 | 4 | 275.12 |
| 09/02/2026 21:49 | 55 | 275.11 |
| 09/02/2026 21:49 | 100 | 275.16 |
| 09/02/2026 21:49 | 17 | 275.21 |
| 09/02/2026 21:49 | 50 | 275.22 |
| 09/02/2026 21:49 | 100 | 275.22 |
| 09/02/2026 21:49 | 80 | 275.21 |
| 09/02/2026 21:49 | 36 | 275.21 |
| 09/02/2026 21:49 | 64 | 275.21 |
| 09/02/2026 21:49 | 55 | 275.21 |
| 09/02/2026 21:49 | 100 | 275.20 |
| 09/02/2026 21:49 | 19 | 275.21 |
| 09/02/2026 21:49 | 100 | 275.20 |
| 09/02/2026 21:49 | 100 | 275.17 |
| 09/02/2026 21:49 | 26 | 275.21 |
| 09/02/2026 21:49 | 100 | 275.21 |
| 09/02/2026 21:49 | 100 | 275.20 |
| 09/02/2026 21:49 | 50 | 275.20 |
| 09/02/2026 21:49 | 11 | 275.20 |
| 09/02/2026 21:49 | 100 | 275.19 |
| 09/02/2026 21:49 | 21 | 275.16 |
| 09/02/2026 21:49 | 140 | 275.14 |
| 09/02/2026 21:49 | 100 | 275.13 |
| 09/02/2026 21:48 | 2 | 275.04 |
| 09/02/2026 21:48 | 20 | 275.06 |
| 09/02/2026 21:48 | 100 | 275.11 |
| 09/02/2026 21:48 | 5 | 275.13 |
| 09/02/2026 21:48 | 2 | 275.13 |
| 09/02/2026 21:48 | 300 | 275.13 |
| 09/02/2026 21:48 | 100 | 275.13 |
| 09/02/2026 21:48 | 92 | 275.14 |
| 09/02/2026 21:48 | 1 | 275.14 |
| 09/02/2026 21:48 | 607 | 275.14 |
| 09/02/2026 21:48 | 1 | 275.14 |
| 09/02/2026 21:48 | 92 | 275.14 |
| 09/02/2026 21:48 | 8 | 275.14 |
| 09/02/2026 21:48 | 13 | 275.14 |
| 09/02/2026 21:48 | 78 | 275.14 |
| 09/02/2026 21:48 | 100 | 275.18 |
| 09/02/2026 21:48 | 17 | 275.19 |
| 09/02/2026 21:48 | 50 | 275.19 |
| 09/02/2026 21:48 | 150 | 275.19 |
| 09/02/2026 21:48 | 5 | 275.25 |
| 09/02/2026 21:48 | 30 | 275.24 |
| 09/02/2026 21:48 | 29 | 275.25 |
| 09/02/2026 21:48 | 22 | 275.23 |
| 09/02/2026 21:48 | 100 | 275.23 |
| 09/02/2026 21:48 | 18 | 275.23 |
| 09/02/2026 21:48 | 5 | 275.22 |
| 09/02/2026 21:48 | 100 | 275.21 |
| 09/02/2026 21:48 | 100 | 275.21 |
| 09/02/2026 21:48 | 10 | 275.21 |
| 09/02/2026 21:48 | 100 | 275.21 |
| 09/02/2026 21:48 | 11 | 275.21 |
| 09/02/2026 21:48 | 80 | 275.21 |
| 09/02/2026 21:48 | 15 | 275.07 |
| 09/02/2026 21:48 | 20 | 275.07 |
| 09/02/2026 21:48 | 100 | 275.07 |
| 09/02/2026 21:48 | 86 | 275.07 |
| 09/02/2026 21:48 | 100 | 275.07 |
| 09/02/2026 21:48 | 17 | 275.08 |
| 09/02/2026 21:48 | 11 | 275.08 |
| 09/02/2026 21:48 | 14 | 275.11 |
| 09/02/2026 21:48 | 20 | 275.07 |
| 09/02/2026 21:48 | 2 | 275.07 |
| 09/02/2026 21:48 | 50 | 275.08 |
| 09/02/2026 21:48 | 50 | 275.08 |
| 09/02/2026 21:48 | 72 | 275.10 |
| 09/02/2026 21:48 | 18 | 275.10 |
| 09/02/2026 21:48 | 10 | 275.10 |
| 09/02/2026 21:48 | 8 | 275.10 |
| 09/02/2026 21:48 | 1 | 275.10 |
| 09/02/2026 21:48 | 1 | 275.10 |
| 09/02/2026 21:48 | 8 | 275.10 |
| 09/02/2026 21:48 | 82 | 275.10 |
| 09/02/2026 21:48 | 17 | 275.11 |
| 09/02/2026 21:48 | 1 | 275.12 |
| 09/02/2026 21:48 | 1 | 275.14 |
| 09/02/2026 21:48 | 10 | 275.15 |
| 09/02/2026 21:48 | 100 | 275.16 |
| 09/02/2026 21:48 | 61 | 275.175 |
| 09/02/2026 21:48 | 17 | 275.175 |
| 09/02/2026 21:48 | 11 | 275.175 |
| 09/02/2026 21:48 | 11 | 275.175 |
| 09/02/2026 21:47 | 24 | 275.15 |
| 09/02/2026 21:47 | 200 | 275.18 |
| 09/02/2026 21:47 | 15 | 275.18 |
| 09/02/2026 21:47 | 27 | 275.27 |
| 09/02/2026 21:47 | 16 | 275.27 |
| 09/02/2026 21:47 | 1 | 275.27 |
| 09/02/2026 21:47 | 5 | 275.25 |
| 09/02/2026 21:47 | 8 | 275.25 |
| 09/02/2026 21:47 | 17 | 275.22 |
| 09/02/2026 21:47 | 11 | 275.19 |
| 09/02/2026 21:47 | 100 | 275.22 |
| 09/02/2026 21:47 | 100 | 275.20 |
| 09/02/2026 21:47 | 10 | 275.19 |
| 09/02/2026 21:47 | 30 | 275.20 |
| 09/02/2026 21:47 | 17 | 275.27 |
| 09/02/2026 21:47 | 100 | 275.24 |
| 09/02/2026 21:47 | 12 | 275.24 |
| 09/02/2026 21:47 | 9 | 275.24 |
| 09/02/2026 21:46 | 30 | 275.29 |
| 09/02/2026 21:46 | 50 | 275.25 |
| 09/02/2026 21:46 | 100 | 275.27 |
| 09/02/2026 21:46 | 100 | 275.27 |
| 09/02/2026 21:46 | 200 | 275.28 |
| 09/02/2026 21:46 | 4 | 275.30 |
| 09/02/2026 21:46 | 13 | 275.30 |
| 09/02/2026 21:46 | 243 | 275.35 |
| 09/02/2026 21:46 | 57 | 275.35 |
| 09/02/2026 21:46 | 100 | 275.36 |
| 09/02/2026 21:46 | 100 | 275.36 |
| 09/02/2026 21:46 | 100 | 275.36 |
| 09/02/2026 21:46 | 100 | 275.36 |
| 09/02/2026 21:46 | 100 | 275.36 |
| 09/02/2026 21:46 | 1 | 275.36 |
| 09/02/2026 21:46 | 100 | 275.36 |
| 09/02/2026 21:46 | 100 | 275.36 |
| 09/02/2026 21:46 | 59 | 275.36 |
| 09/02/2026 21:46 | 30 | 275.36 |
| 09/02/2026 21:46 | 100 | 275.36 |
| 09/02/2026 21:46 | 10 | 275.36 |
| 09/02/2026 21:46 | 2 | 275.36 |
| 09/02/2026 21:46 | 30 | 275.36 |
| 09/02/2026 21:46 | 10 | 275.36 |
| 09/02/2026 21:46 | 100 | 275.36 |
| 09/02/2026 21:46 | 6 | 275.37 |
| 09/02/2026 21:46 | 3 | 275.40 |
| 09/02/2026 21:46 | 6 | 275.38 |
| 09/02/2026 21:46 | 100 | 275.42 |
| 09/02/2026 21:46 | 100 | 275.42 |
| 09/02/2026 21:46 | 99 | 275.43 |
| 09/02/2026 21:46 | 1 | 275.43 |
| 09/02/2026 21:46 | 100 | 275.43 |
| 09/02/2026 21:46 | 10 | 275.47 |
| 09/02/2026 21:46 | 10 | 275.47 |
| 09/02/2026 21:46 | 10 | 275.47 |
| 09/02/2026 21:46 | 7 | 275.47 |
| 09/02/2026 21:46 | 10 | 275.47 |
| 09/02/2026 21:46 | 8 | 275.47 |
| 09/02/2026 21:46 | 100 | 275.47 |
| 09/02/2026 21:46 | 54 | 275.52 |
| 09/02/2026 21:46 | 100 | 275.52 |
| 09/02/2026 21:46 | 100 | 275.52 |
| 09/02/2026 21:46 | 100 | 275.51 |
| 09/02/2026 21:46 | 100 | 275.52 |
| 09/02/2026 21:46 | 91 | 275.495 |
| 09/02/2026 21:46 | 55 | 275.495 |
| 09/02/2026 21:46 | 7 | 275.50 |
| 09/02/2026 21:46 | 100 | 275.46 |
| 09/02/2026 21:46 | 14 | 275.47 |
| 09/02/2026 21:46 | 27 | 275.47 |
| 09/02/2026 21:46 | 22 | 275.47 |
| 09/02/2026 21:46 | 9 | 275.50 |
| 09/02/2026 21:46 | 1 | 275.47 |
| 09/02/2026 21:46 | 8 | 275.48 |
| 09/02/2026 21:46 | 9 | 275.40 |
| 09/02/2026 21:46 | 11 | 275.43 |
| 09/02/2026 21:46 | 10 | 275.44 |
| 09/02/2026 21:46 | 5 | 275.44 |
| 09/02/2026 21:46 | 3 | 275.44 |
| 09/02/2026 21:46 | 100 | 275.45 |
| 09/02/2026 21:46 | 1 | 275.45 |
| 09/02/2026 21:46 | 110 | 275.475 |
| 09/02/2026 21:46 | 100 | 275.48 |
| 09/02/2026 21:46 | 9 | 275.47 |
| 09/02/2026 21:46 | 11 | 275.47 |
| 09/02/2026 21:46 | 14 | 275.46 |
| 09/02/2026 21:46 | 3 | 275.46 |
| 09/02/2026 21:46 | 490 | 275.43 |
| 09/02/2026 21:46 | 100 | 275.43 |
| 09/02/2026 21:46 | 2 | 275.44 |
| 09/02/2026 21:46 | 8 | 275.44 |
| 09/02/2026 21:46 | 25 | 275.43 |
| 09/02/2026 21:46 | 10 | 275.43 |
| 09/02/2026 21:46 | 8 | 275.44 |
| 09/02/2026 21:46 | 13 | 275.44 |
| 09/02/2026 21:46 | 84 | 275.45 |
| 09/02/2026 21:46 | 9 | 275.46 |
| 09/02/2026 21:46 | 3 | 275.45 |
| 09/02/2026 21:46 | 10 | 275.45 |
| 09/02/2026 21:46 | 3 | 275.45 |
| 09/02/2026 21:46 | 7 | 275.44 |
| 09/02/2026 21:46 | 100 | 275.41 |
| 09/02/2026 21:46 | 9 | 275.41 |
| 09/02/2026 21:46 | 5 | 275.41 |
| 09/02/2026 21:46 | 4 | 275.41 |
| 09/02/2026 21:46 | 100 | 275.41 |
| 09/02/2026 21:46 | 20 | 275.41 |
| 09/02/2026 21:46 | 9 | 275.41 |
| 09/02/2026 21:46 | 80 | 275.43 |
| 09/02/2026 21:46 | 15 | 275.45 |
| 09/02/2026 21:46 | 20 | 275.43 |
| 09/02/2026 21:46 | 31 | 275.46 |
| 09/02/2026 21:46 | 100 | 275.47 |
| 09/02/2026 21:46 | 100 | 275.47 |
| 09/02/2026 21:46 | 100 | 275.48 |
| 09/02/2026 21:46 | 100 | 275.49 |
| 09/02/2026 21:46 | 29 | 275.50 |
| 09/02/2026 21:46 | 20 | 275.51 |
| 09/02/2026 21:46 | 10 | 275.51 |
| 09/02/2026 21:46 | 100 | 275.53 |
| 09/02/2026 21:46 | 50 | 275.54 |
| 09/02/2026 21:46 | 30 | 275.55 |
| 09/02/2026 21:46 | 4 | 275.55 |
| 09/02/2026 21:46 | 46 | 275.52 |
| 09/02/2026 21:46 | 100 | 275.53 |
| 09/02/2026 21:46 | 5 | 275.59 |
| 09/02/2026 21:46 | 30 | 275.58 |
| 09/02/2026 21:46 | 1 | 275.58 |
| 09/02/2026 21:46 | 100 | 275.55 |
| 09/02/2026 21:46 | 100 | 275.55 |
| 09/02/2026 21:46 | 100 | 275.55 |
| 09/02/2026 21:46 | 100 | 275.55 |
| 09/02/2026 21:46 | 10 | 275.53 |
| 09/02/2026 21:46 | 21 | 275.51 |
| 09/02/2026 21:46 | 19 | 275.51 |
| 09/02/2026 21:46 | 110 | 275.51 |
| 09/02/2026 21:46 | 11 | 275.51 |
| 09/02/2026 21:46 | 79 | 275.51 |
| 09/02/2026 21:46 | 100 | 275.51 |
| 09/02/2026 21:46 | 700 | 275.52 |
| 09/02/2026 21:46 | 10 | 275.52 |
| 09/02/2026 21:46 | 100 | 275.52 |
| 09/02/2026 21:46 | 10 | 275.54 |
| 09/02/2026 21:46 | 100 | 275.54 |
| 09/02/2026 21:46 | 1 | 275.56 |
| 09/02/2026 21:46 | 9 | 275.56 |
| 09/02/2026 21:46 | 1 | 275.56 |
| 09/02/2026 21:46 | 11 | 275.56 |
| 09/02/2026 21:46 | 11 | 275.56 |
| 09/02/2026 21:46 | 11 | 275.56 |
| 09/02/2026 21:46 | 100 | 275.49 |
| 09/02/2026 21:46 | 100 | 275.51 |
| 09/02/2026 21:46 | 100 | 275.54 |
| 09/02/2026 21:46 | 100 | 275.53 |
| 09/02/2026 21:46 | 36 | 275.53 |
| 09/02/2026 21:46 | 100 | 275.53 |
| 09/02/2026 21:46 | 9 | 275.51 |
| 09/02/2026 21:46 | 19 | 275.51 |
| 09/02/2026 21:46 | 15 | 275.50 |
| 09/02/2026 21:46 | 100 | 275.50 |
| 09/02/2026 21:46 | 16 | 275.49 |
| 09/02/2026 21:46 | 15 | 275.49 |
| 09/02/2026 21:46 | 100 | 275.49 |
| 09/02/2026 21:46 | 52 | 275.48 |
| 09/02/2026 21:46 | 100 | 275.48 |
| 09/02/2026 21:46 | 50 | 275.45 |
| 09/02/2026 21:46 | 70 | 275.45 |
| 09/02/2026 21:45 | 10 | 275.40 |
| 09/02/2026 21:45 | 10 | 275.40 |
| 09/02/2026 21:45 | 8 | 275.40 |
| 09/02/2026 21:45 | 6 | 275.40 |
| 09/02/2026 21:45 | 10 | 275.42 |
| 09/02/2026 21:45 | 12 | 275.43 |
| 09/02/2026 21:45 | 15 | 275.43 |
| 09/02/2026 21:45 | 3 | 275.43 |
| 09/02/2026 21:45 | 2 | 275.44 |
| 09/02/2026 21:45 | 100 | 275.46 |
| 09/02/2026 21:45 | 79 | 275.46 |
| 09/02/2026 21:45 | 21 | 275.46 |
| 09/02/2026 21:45 | 21 | 275.48 |
| 09/02/2026 21:45 | 1 | 275.50 |
| 09/02/2026 21:45 | 48 | 275.51 |
| 09/02/2026 21:45 | 100 | 275.51 |
| 09/02/2026 21:45 | 2 | 275.51 |
| 09/02/2026 21:45 | 1 | 275.51 |
| 09/02/2026 21:45 | 99 | 275.51 |
| 09/02/2026 21:45 | 11 | 275.53 |
| 09/02/2026 21:45 | 10 | 275.53 |
| 09/02/2026 21:45 | 42 | 275.53 |
| 09/02/2026 21:45 | 200 | 275.53 |
| 09/02/2026 21:45 | 111 | 275.53 |
| 09/02/2026 21:45 | 47 | 275.53 |
| 09/02/2026 21:45 | 100 | 275.53 |
| 09/02/2026 21:45 | 30 | 275.57 |
| 09/02/2026 21:45 | 30 | 275.54 |
| 09/02/2026 21:45 | 1 | 275.54 |
| 09/02/2026 21:45 | 50 | 275.54 |
| 09/02/2026 21:45 | 6 | 275.54 |
| 09/02/2026 21:45 | 44 | 275.54 |
| 09/02/2026 21:45 | 12 | 275.51 |
| 09/02/2026 21:45 | 1 | 275.51 |
| 09/02/2026 21:45 | 100 | 275.51 |
| 09/02/2026 21:45 | 100 | 275.51 |
| 09/02/2026 21:45 | 12 | 275.51 |
| 09/02/2026 21:45 | 100 | 275.51 |
| 09/02/2026 21:45 | 98 | 275.51 |
| 09/02/2026 21:45 | 102 | 275.51 |
| 09/02/2026 21:45 | 198 | 275.52 |
| 09/02/2026 21:45 | 202 | 275.52 |
| 09/02/2026 21:45 | 98 | 275.52 |
| 09/02/2026 21:45 | 1 | 275.52 |
| 09/02/2026 21:45 | 1 | 275.52 |
| 09/02/2026 21:45 | 100 | 275.52 |
| 09/02/2026 21:44 | 13 | 275.51 |
| 09/02/2026 21:44 | 1 | 275.59 |
| 09/02/2026 21:44 | 1 | 275.60 |
| 09/02/2026 21:44 | 15 | 275.60 |
| 09/02/2026 21:44 | 5 | 275.60 |
| 09/02/2026 21:44 | 100 | 275.60 |
| 09/02/2026 21:44 | 3 | 275.59 |
| 09/02/2026 21:44 | 7 | 275.59 |
| 09/02/2026 21:44 | 7 | 275.58 |
| 09/02/2026 21:44 | 2 | 275.58 |
| 09/02/2026 21:44 | 10 | 275.54 |
| 09/02/2026 21:44 | 100 | 275.535 |
| 09/02/2026 21:44 | 50 | 275.54 |
| 09/02/2026 21:44 | 100 | 275.54 |
| 09/02/2026 21:44 | 100 | 275.54 |
| 09/02/2026 21:44 | 300 | 275.54 |
| 09/02/2026 21:44 | 50 | 275.55 |
| 09/02/2026 21:44 | 2 | 275.60 |
| 09/02/2026 21:44 | 30 | 275.575 |
| 09/02/2026 21:44 | 1 | 275.60 |
| 09/02/2026 21:44 | 20 | 275.575 |
| 09/02/2026 21:44 | 2 | 275.575 |
| 09/02/2026 21:44 | 20 | 275.575 |
| 09/02/2026 21:43 | 20 | 275.575 |
| 09/02/2026 21:43 | 100 | 275.57 |
| 09/02/2026 21:43 | 1 | 275.56 |
| 09/02/2026 21:43 | 62 | 275.47 |
| 09/02/2026 21:43 | 5 | 275.50 |
| 09/02/2026 21:43 | 2 | 275.51 |
| 09/02/2026 21:43 | 1 | 275.54 |
| 09/02/2026 21:43 | 50 | 275.56 |
| 09/02/2026 21:43 | 200 | 275.56 |
| 09/02/2026 21:43 | 200 | 275.56 |
| 09/02/2026 21:43 | 100 | 275.57 |
| 09/02/2026 21:43 | 100 | 275.57 |
| 09/02/2026 21:43 | 100 | 275.57 |
| 09/02/2026 21:43 | 100 | 275.57 |
| 09/02/2026 21:43 | 95 | 275.57 |
| 09/02/2026 21:43 | 5 | 275.57 |
| 09/02/2026 21:43 | 140 | 275.59 |
| 09/02/2026 21:43 | 100 | 275.59 |
| 09/02/2026 21:43 | 36 | 275.64 |
| 09/02/2026 21:43 | 1 | 275.62 |
| 09/02/2026 21:43 | 89 | 275.64 |
| 09/02/2026 21:43 | 11 | 275.64 |
| 09/02/2026 21:42 | 100 | 275.71 |
| 09/02/2026 21:42 | 100 | 275.71 |
| 09/02/2026 21:42 | 100 | 275.72 |
| 09/02/2026 21:42 | 300 | 275.72 |
| 09/02/2026 21:42 | 4 | 275.73 |
| 09/02/2026 21:42 | 1 | 275.73 |
| 09/02/2026 21:42 | 100 | 275.73 |
| 09/02/2026 21:42 | 1 | 275.79 |
| 09/02/2026 21:42 | 4 | 275.78 |
| 09/02/2026 21:42 | 4 | 275.78 |
| 09/02/2026 21:42 | 11 | 275.78 |
| 09/02/2026 21:42 | 1 | 275.77 |
| 09/02/2026 21:42 | 36 | 275.76 |
| 09/02/2026 21:42 | 100 | 275.75 |
| 09/02/2026 21:42 | 100 | 275.75 |
| 09/02/2026 21:42 | 35 | 275.74 |
| 09/02/2026 21:42 | 20 | 275.72 |
| 09/02/2026 21:42 | 1 | 275.72 |
| 09/02/2026 21:42 | 5 | 275.70 |
| 09/02/2026 21:42 | 40 | 275.69 |
| 09/02/2026 21:42 | 60 | 275.68 |
| 09/02/2026 21:42 | 5 | 275.68 |
| 09/02/2026 21:42 | 5 | 275.67 |
| 09/02/2026 21:42 | 100 | 275.67 |
| 09/02/2026 21:42 | 20 | 275.66 |
| 09/02/2026 21:42 | 100 | 275.65 |
| 09/02/2026 21:42 | 5 | 275.64 |
| 09/02/2026 21:42 | 21 | 275.63 |
| 09/02/2026 21:42 | 1 | 275.63 |
| 09/02/2026 21:42 | 1 | 275.62 |
| 09/02/2026 21:42 | 4 | 275.62 |
| 09/02/2026 21:42 | 100 | 275.61 |
| 09/02/2026 21:42 | 50 | 275.61 |
| 09/02/2026 21:42 | 10 | 275.61 |
| 09/02/2026 21:42 | 10 | 275.60 |
| 09/02/2026 21:41 | 40 | 275.55 |
| 09/02/2026 21:41 | 4 | 275.60 |
| 09/02/2026 21:41 | 4 | 275.60 |
| 09/02/2026 21:41 | 100 | 275.55 |
| 09/02/2026 21:41 | 3 | 275.56 |
| 09/02/2026 21:41 | 3 | 275.56 |
| 09/02/2026 21:41 | 97 | 275.57 |
| 09/02/2026 21:41 | 3 | 275.57 |
| 09/02/2026 21:41 | 100 | 275.67 |
| 09/02/2026 21:41 | 35 | 275.66 |
| 09/02/2026 21:41 | 1 | 275.65 |
| 09/02/2026 21:41 | 100 | 275.65 |
| 09/02/2026 21:41 | 1 | 275.65 |
| 09/02/2026 21:40 | 31 | 275.63 |
| 09/02/2026 21:40 | 5 | 275.64 |
| 09/02/2026 21:40 | 1 | 275.64 |
| 09/02/2026 21:40 | 1 | 275.64 |
| 09/02/2026 21:40 | 1 | 275.63 |
| 09/02/2026 21:40 | 100 | 275.60 |
| 09/02/2026 21:40 | 100 | 275.61 |
| 09/02/2026 21:40 | 100 | 275.68 |
| 09/02/2026 21:40 | 49 | 275.68 |
| 09/02/2026 21:40 | 176 | 275.68 |
| 09/02/2026 21:40 | 170 | 275.68 |
| 09/02/2026 21:40 | 105 | 275.68 |
| 09/02/2026 21:40 | 100 | 275.69 |
| 09/02/2026 21:40 | 100 | 275.69 |
| 09/02/2026 21:40 | 100 | 275.69 |
| 09/02/2026 21:40 | 95 | 275.69 |
| 09/02/2026 21:40 | 4 | 275.69 |
| 09/02/2026 21:40 | 1 | 275.69 |
| 09/02/2026 21:40 | 100 | 275.69 |
| 09/02/2026 21:40 | 16 | 275.75 |
| 09/02/2026 21:40 | 4 | 275.75 |
| 09/02/2026 21:40 | 25 | 275.74 |
| 09/02/2026 21:40 | 100 | 275.69 |
| 09/02/2026 21:40 | 100 | 275.64 |
| 09/02/2026 21:40 | 4 | 275.64 |
| 09/02/2026 21:40 | 4 | 275.64 |
| 09/02/2026 21:40 | 4 | 275.64 |
| 09/02/2026 21:40 | 4 | 275.64 |
| 09/02/2026 21:40 | 4 | 275.64 |
| 09/02/2026 21:40 | 4 | 275.64 |
| 09/02/2026 21:40 | 4 | 275.64 |
| 09/02/2026 21:40 | 4 | 275.64 |
| 09/02/2026 21:40 | 4 | 275.64 |
| 09/02/2026 21:40 | 5 | 275.64 |
| 09/02/2026 21:40 | 12 | 275.64 |
| 09/02/2026 21:40 | 100 | 275.65 |
| 09/02/2026 21:40 | 199 | 275.65 |
| 09/02/2026 21:40 | 101 | 275.65 |
| 09/02/2026 21:40 | 100 | 275.66 |
| 09/02/2026 21:40 | 100 | 275.66 |
| 09/02/2026 21:40 | 99 | 275.66 |
| 09/02/2026 21:40 | 1 | 275.66 |
| 09/02/2026 21:40 | 100 | 275.66 |
| 09/02/2026 21:40 | 1 | 275.66 |
| 09/02/2026 21:40 | 100 | 275.66 |
| 09/02/2026 21:40 | 11 | 275.66 |
| 09/02/2026 21:40 | 41 | 275.66 |
| 09/02/2026 21:40 | 8 | 275.66 |
| 09/02/2026 21:40 | 51 | 275.66 |
| 09/02/2026 21:40 | 2 | 275.66 |
| 09/02/2026 21:40 | 44 | 275.66 |
| 09/02/2026 21:40 | 53 | 275.66 |
| 09/02/2026 21:40 | 1 | 275.66 |
| 09/02/2026 21:40 | 52 | 275.66 |
| 09/02/2026 21:40 | 1 | 275.66 |
| 09/02/2026 21:40 | 47 | 275.66 |
| 09/02/2026 21:40 | 100 | 275.66 |
| 09/02/2026 21:40 | 100 | 275.70 |
| 09/02/2026 21:40 | 100 | 275.705 |
| 09/02/2026 21:40 | 100 | 275.705 |
| 09/02/2026 21:40 | 15 | 275.75 |
| 09/02/2026 21:40 | 85 | 275.75 |
| 09/02/2026 21:40 | 300 | 275.74 |
| 09/02/2026 21:40 | 100 | 275.75 |
| 09/02/2026 21:40 | 16 | 275.75 |
| 09/02/2026 21:40 | 100 | 275.75 |
| 09/02/2026 21:40 | 35 | 275.78 |
| 09/02/2026 21:40 | 44 | 275.77 |
| 09/02/2026 21:40 | 56 | 275.77 |
| 09/02/2026 21:40 | 20 | 275.76 |
| 09/02/2026 21:40 | 88 | 275.70 |
| 09/02/2026 21:39 | 1 | 275.74 |
| 09/02/2026 21:39 | 100 | 275.68 |
| 09/02/2026 21:39 | 1 | 275.74 |
| 09/02/2026 21:39 | 100 | 275.72 |
| 09/02/2026 21:39 | 100 | 275.70 |
| 09/02/2026 21:39 | 2 | 275.69 |
| 09/02/2026 21:39 | 12 | 275.69 |
| 09/02/2026 21:39 | 80 | 275.69 |
| 09/02/2026 21:39 | 6 | 275.69 |
| 09/02/2026 21:39 | 100 | 275.69 |
| 09/02/2026 21:39 | 100 | 275.69 |
| 09/02/2026 21:39 | 199 | 275.68 |
| 09/02/2026 21:39 | 1 | 275.68 |
| 09/02/2026 21:39 | 100 | 275.69 |
| 09/02/2026 21:39 | 100 | 275.69 |
| 09/02/2026 21:39 | 74 | 275.70 |
| 09/02/2026 21:39 | 26 | 275.70 |
| 09/02/2026 21:39 | 1 | 275.70 |
| 09/02/2026 21:39 | 73 | 275.70 |
| 09/02/2026 21:39 | 27 | 275.72 |
| 09/02/2026 21:39 | 7 | 275.72 |
| 09/02/2026 21:39 | 66 | 275.72 |
| 09/02/2026 21:39 | 2 | 275.72 |
| 09/02/2026 21:39 | 1 | 275.73 |
| 09/02/2026 21:39 | 100 | 275.77 |
| 09/02/2026 21:39 | 11 | 275.74 |
| 09/02/2026 21:39 | 139 | 275.765 |
| 09/02/2026 21:39 | 1 | 275.765 |
| 09/02/2026 21:39 | 50 | 275.77 |
| 09/02/2026 21:39 | 1 | 275.77 |
| 09/02/2026 21:39 | 2 | 275.73 |
| 09/02/2026 21:39 | 3 | 275.74 |
| 09/02/2026 21:39 | 7 | 275.735 |
| 09/02/2026 21:39 | 140 | 275.74 |
| 09/02/2026 21:38 | 1 | 275.71 |
| 09/02/2026 21:38 | 100 | 275.76 |
| 09/02/2026 21:38 | 3 | 275.68 |
| 09/02/2026 21:38 | 3 | 275.69 |
| 09/02/2026 21:38 | 3 | 275.69 |
| 09/02/2026 21:38 | 3 | 275.69 |
| 09/02/2026 21:38 | 3 | 275.69 |
| 09/02/2026 21:38 | 3 | 275.69 |
| 09/02/2026 21:38 | 3 | 275.69 |
| 09/02/2026 21:38 | 3 | 275.71 |
| 09/02/2026 21:38 | 100 | 275.72 |
| 09/02/2026 21:38 | 4 | 275.76 |
| 09/02/2026 21:38 | 2 | 275.75 |
| 09/02/2026 21:38 | 100 | 275.73 |
| 09/02/2026 21:38 | 100 | 275.74 |
| 09/02/2026 21:38 | 51 | 275.76 |
| 09/02/2026 21:38 | 49 | 275.76 |
| 09/02/2026 21:38 | 86 | 275.77 |
| 09/02/2026 21:38 | 20 | 275.84 |
| 09/02/2026 21:38 | 100 | 275.84 |
| 09/02/2026 21:38 | 100 | 275.85 |
| 09/02/2026 21:38 | 100 | 275.86 |
| 09/02/2026 21:38 | 78 | 275.87 |
| 09/02/2026 21:38 | 22 | 275.87 |
| 09/02/2026 21:38 | 100 | 275.88 |
| 09/02/2026 21:38 | 30 | 275.88 |
| 09/02/2026 21:38 | 70 | 275.88 |
| 09/02/2026 21:38 | 70 | 275.88 |
| 09/02/2026 21:38 | 1 | 275.88 |
| 09/02/2026 21:38 | 29 | 275.88 |
| 09/02/2026 21:38 | 100 | 275.88 |
| 09/02/2026 21:38 | 99 | 275.88 |
| 09/02/2026 21:38 | 1 | 275.88 |
| 09/02/2026 21:38 | 100 | 275.88 |
| 09/02/2026 21:38 | 100 | 275.89 |
| 09/02/2026 21:38 | 100 | 275.89 |
| 09/02/2026 21:38 | 32 | 275.94 |
| 09/02/2026 21:38 | 10 | 275.94 |
| 09/02/2026 21:38 | 1 | 275.87 |
| 09/02/2026 21:38 | 49 | 275.88 |
| 09/02/2026 21:38 | 1 | 275.88 |
| 09/02/2026 21:37 | 100 | 275.85 |
| 09/02/2026 21:37 | 39 | 275.86 |
| 09/02/2026 21:37 | 1 | 275.86 |
| 09/02/2026 21:37 | 100 | 275.86 |
| 09/02/2026 21:37 | 1 | 275.92 |
| 09/02/2026 21:37 | 1 | 275.94 |
| 09/02/2026 21:37 | 100 | 275.94 |
| 09/02/2026 21:37 | 5 | 275.94 |
| 09/02/2026 21:37 | 13 | 275.94 |
| 09/02/2026 21:37 | 28 | 275.93 |
| 09/02/2026 21:37 | 6 | 275.93 |
| 09/02/2026 21:37 | 24 | 275.93 |
| 09/02/2026 21:37 | 4 | 275.92 |
| 09/02/2026 21:37 | 1 | 275.91 |
| 09/02/2026 21:37 | 33 | 275.90 |
| 09/02/2026 21:37 | 17 | 275.90 |
| 09/02/2026 21:37 | 12 | 275.90 |
| 09/02/2026 21:37 | 4 | 275.89 |
| 09/02/2026 21:37 | 5 | 275.89 |
| 09/02/2026 21:37 | 95 | 275.89 |
| 09/02/2026 21:37 | 1 | 275.87 |
| 09/02/2026 21:37 | 3 | 275.81 |
| 09/02/2026 21:37 | 1 | 275.81 |
| 09/02/2026 21:37 | 4 | 275.80 |
| 09/02/2026 21:37 | 30 | 275.81 |
| 09/02/2026 21:37 | 50 | 275.78 |
| 09/02/2026 21:37 | 15 | 275.78 |
| 09/02/2026 21:37 | 100 | 275.77 |
| 09/02/2026 21:37 | 100 | 275.80 |
| 09/02/2026 21:37 | 100 | 275.80 |
| 09/02/2026 21:37 | 53 | 275.80 |
| 09/02/2026 21:37 | 41 | 275.80 |
| 09/02/2026 21:37 | 6 | 275.80 |
| 09/02/2026 21:37 | 159 | 275.79 |
| 09/02/2026 21:37 | 1 | 275.79 |
| 09/02/2026 21:37 | 300 | 275.80 |
| 09/02/2026 21:37 | 1 | 275.80 |
| 09/02/2026 21:37 | 100 | 275.80 |
| 09/02/2026 21:37 | 1400 | 275.80 |
| 09/02/2026 21:37 | 9 | 275.81 |
| 09/02/2026 21:37 | 49 | 275.81 |
| 09/02/2026 21:37 | 16 | 275.81 |
| 09/02/2026 21:37 | 100 | 275.81 |
| 09/02/2026 21:37 | 49 | 275.81 |
| 09/02/2026 21:37 | 1 | 275.81 |
| 09/02/2026 21:37 | 50 | 275.81 |
| 09/02/2026 21:36 | 100 | 275.82 |
| 09/02/2026 21:36 | 25 | 275.83 |
| 09/02/2026 21:36 | 5 | 275.83 |
| 09/02/2026 21:36 | 7 | 275.80 |
| 09/02/2026 21:36 | 1 | 275.81 |
| 09/02/2026 21:36 | 100 | 275.80 |
| 09/02/2026 21:36 | 100 | 275.81 |
| 09/02/2026 21:36 | 15 | 275.80 |
| 09/02/2026 21:36 | 1 | 275.80 |
| 09/02/2026 21:36 | 1 | 275.80 |
| 09/02/2026 21:36 | 5 | 275.80 |
| 09/02/2026 21:36 | 25 | 275.79 |
| 09/02/2026 21:36 | 9 | 275.79 |
| 09/02/2026 21:36 | 9 | 275.78 |
| 09/02/2026 21:36 | 60 | 275.76 |
| 09/02/2026 21:36 | 1 | 275.77 |
| 09/02/2026 21:36 | 1 | 275.77 |
| 09/02/2026 21:36 | 17 | 275.77 |
| 09/02/2026 21:36 | 3 | 275.78 |
| 09/02/2026 21:35 | 1 | 275.77 |
| 09/02/2026 21:35 | 94 | 275.74 |
| 09/02/2026 21:35 | 6 | 275.74 |
| 09/02/2026 21:35 | 100 | 275.74 |
| 09/02/2026 21:35 | 100 | 275.74 |
| 09/02/2026 21:35 | 100 | 275.74 |
| 09/02/2026 21:35 | 206 | 275.74 |
| 09/02/2026 21:35 | 70 | 275.74 |
| 09/02/2026 21:35 | 424 | 275.74 |
| 09/02/2026 21:35 | 100 | 275.74 |
| 09/02/2026 21:35 | 1 | 275.77 |
| 09/02/2026 21:35 | 5 | 275.77 |
| 09/02/2026 21:35 | 4 | 275.76 |
| 09/02/2026 21:35 | 4 | 275.76 |
| 09/02/2026 21:35 | 11 | 275.76 |
| 09/02/2026 21:35 | 1 | 275.75 |
| 09/02/2026 21:35 | 1 | 275.75 |
| 09/02/2026 21:35 | 1 | 275.75 |
| 09/02/2026 21:35 | 100 | 275.69 |
| 09/02/2026 21:35 | 20 | 275.70 |
| 09/02/2026 21:35 | 100 | 275.68 |
| 09/02/2026 21:35 | 100 | 275.69 |
| 09/02/2026 21:35 | 8 | 275.69 |
| 09/02/2026 21:35 | 300 | 275.69 |
| 09/02/2026 21:35 | 2 | 275.69 |
| 09/02/2026 21:35 | 99 | 275.72 |
| 09/02/2026 21:35 | 1 | 275.72 |
| 09/02/2026 21:35 | 1 | 275.72 |
| 09/02/2026 21:35 | 56 | 275.70 |
| 09/02/2026 21:35 | 57 | 275.70 |
| 09/02/2026 21:35 | 43 | 275.70 |
| 09/02/2026 21:35 | 5 | 275.70 |
| 09/02/2026 21:35 | 1 | 275.70 |
| 09/02/2026 21:35 | 100 | 275.70 |
| 09/02/2026 21:35 | 57 | 275.70 |
| 09/02/2026 21:35 | 1 | 275.70 |
| 09/02/2026 21:35 | 1 | 275.70 |
| 09/02/2026 21:35 | 1 | 275.70 |
| 09/02/2026 21:35 | 40 | 275.70 |
| 09/02/2026 21:35 | 91 | 275.73 |
| 09/02/2026 21:35 | 14 | 275.69 |
| 09/02/2026 21:35 | 1 | 275.72 |
| 09/02/2026 21:35 | 95 | 275.72 |
| 09/02/2026 21:35 | 5 | 275.72 |
| 09/02/2026 21:35 | 1 | 275.70 |
| 09/02/2026 21:34 | 10 | 275.66 |
| 09/02/2026 21:34 | 100 | 275.655 |
| 09/02/2026 21:34 | 100 | 275.655 |
| 09/02/2026 21:34 | 63 | 275.65 |
| 09/02/2026 21:34 | 1 | 275.64 |
| 09/02/2026 21:34 | 100 | 275.64 |
| 09/02/2026 21:34 | 50 | 275.64 |
| 09/02/2026 21:34 | 100 | 275.64 |
| 09/02/2026 21:34 | 100 | 275.63 |
| 09/02/2026 21:34 | 100 | 275.61 |
| 09/02/2026 21:34 | 100 | 275.57 |
| 09/02/2026 21:34 | 100 | 275.57 |
| 09/02/2026 21:34 | 100 | 275.57 |
| 09/02/2026 21:34 | 100 | 275.57 |
| 09/02/2026 21:34 | 100 | 275.57 |
| 09/02/2026 21:34 | 98 | 275.57 |
| 09/02/2026 21:34 | 6 | 275.57 |
| 09/02/2026 21:34 | 11 | 275.57 |
| 09/02/2026 21:34 | 1 | 275.57 |
| 09/02/2026 21:34 | 82 | 275.57 |
| 09/02/2026 21:34 | 200 | 275.64 |
| 09/02/2026 21:34 | 11 | 275.64 |
| 09/02/2026 21:34 | 100 | 275.66 |
| 09/02/2026 21:34 | 26 | 275.67 |
| 09/02/2026 21:34 | 74 | 275.67 |
| 09/02/2026 21:34 | 19 | 275.67 |
| 09/02/2026 21:34 | 81 | 275.67 |
| 09/02/2026 21:34 | 19 | 275.67 |
| 09/02/2026 21:34 | 81 | 275.67 |
| 09/02/2026 21:34 | 100 | 275.67 |
| 09/02/2026 21:34 | 100 | 275.67 |
| 09/02/2026 21:34 | 50 | 275.66 |
| 09/02/2026 21:34 | 1 | 275.68 |
| 09/02/2026 21:34 | 1 | 275.68 |
| 09/02/2026 21:34 | 12 | 275.72 |
| 09/02/2026 21:34 | 88 | 275.72 |
| 09/02/2026 21:34 | 84 | 275.74 |
| 09/02/2026 21:34 | 8 | 275.74 |
| 09/02/2026 21:34 | 2 | 275.74 |
| 09/02/2026 21:34 | 2 | 275.74 |
| 09/02/2026 21:34 | 2 | 275.74 |
| 09/02/2026 21:34 | 2 | 275.74 |
| 09/02/2026 21:34 | 2 | 275.74 |
| 09/02/2026 21:33 | 2 | 275.70 |
| 09/02/2026 21:33 | 13 | 275.70 |
| 09/02/2026 21:33 | 42 | 275.68 |
| 09/02/2026 21:33 | 100 | 275.685 |
| 09/02/2026 21:33 | 100 | 275.69 |
| 09/02/2026 21:33 | 60 | 275.66 |
| 09/02/2026 21:33 | 140 | 275.67 |
| 09/02/2026 21:33 | 100 | 275.685 |
| 09/02/2026 21:33 | 22 | 275.69 |
| 09/02/2026 21:33 | 28 | 275.69 |
| 09/02/2026 21:33 | 100 | 275.72 |
| 09/02/2026 21:33 | 100 | 275.755 |
| 09/02/2026 21:33 | 100 | 275.77 |
| 09/02/2026 21:33 | 2 | 275.80 |
| 09/02/2026 21:33 | 1 | 275.80 |
| 09/02/2026 21:33 | 97 | 275.80 |
| 09/02/2026 21:33 | 4 | 275.80 |
| 09/02/2026 21:33 | 100 | 275.80 |
| 09/02/2026 21:33 | 1 | 275.80 |
| 09/02/2026 21:33 | 99 | 275.80 |
| 09/02/2026 21:33 | 1 | 275.80 |
| 09/02/2026 21:33 | 1 | 275.81 |
| 09/02/2026 21:33 | 100 | 275.81 |
| 09/02/2026 21:33 | 100 | 275.81 |
| 09/02/2026 21:33 | 32 | 275.88 |
| 09/02/2026 21:33 | 10 | 275.88 |
| 09/02/2026 21:33 | 2 | 275.88 |
| 09/02/2026 21:33 | 35 | 275.87 |
| 09/02/2026 21:33 | 100 | 275.84 |
| 09/02/2026 21:33 | 20 | 275.83 |
| 09/02/2026 21:33 | 35 | 275.83 |
| 09/02/2026 21:33 | 1 | 275.83 |
| 09/02/2026 21:33 | 100 | 275.81 |
| 09/02/2026 21:33 | 2 | 275.81 |
| 09/02/2026 21:33 | 18 | 275.78 |
| 09/02/2026 21:33 | 140 | 275.76 |
| 09/02/2026 21:33 | 16 | 275.70 |
| 09/02/2026 21:33 | 5 | 275.70 |
| 09/02/2026 21:33 | 5 | 275.71 |
| 09/02/2026 21:33 | 94 | 275.71 |
| 09/02/2026 21:33 | 1 | 275.71 |
| 09/02/2026 21:33 | 5 | 275.71 |
| 09/02/2026 21:33 | 100 | 275.71 |
| 09/02/2026 21:33 | 100 | 275.72 |
| 09/02/2026 21:32 | 36 | 275.76 |
| 09/02/2026 21:32 | 11 | 275.75 |
| 09/02/2026 21:32 | 1 | 275.69 |
| 09/02/2026 21:32 | 100 | 275.70 |
| 09/02/2026 21:32 | 6 | 275.68 |
| 09/02/2026 21:32 | 100 | 275.67 |
| 09/02/2026 21:32 | 100 | 275.65 |
| 09/02/2026 21:32 | 15 | 275.65 |
| 09/02/2026 21:32 | 20 | 275.58 |
| 09/02/2026 21:32 | 93 | 275.57 |
| 09/02/2026 21:32 | 40 | 275.57 |
| 09/02/2026 21:31 | 100 | 275.56 |
| 09/02/2026 21:31 | 100 | 275.56 |
| 09/02/2026 21:31 | 25 | 275.63 |
| 09/02/2026 21:31 | 25 | 275.63 |
| 09/02/2026 21:31 | 2 | 275.59 |
| 09/02/2026 21:31 | 1 | 275.60 |
| 09/02/2026 21:31 | 13 | 275.61 |
| 09/02/2026 21:31 | 29 | 275.66 |
| 09/02/2026 21:31 | 71 | 275.66 |
| 09/02/2026 21:31 | 11 | 275.67 |
| 09/02/2026 21:31 | 5 | 275.69 |
| 09/02/2026 21:31 | 12 | 275.70 |
| 09/02/2026 21:31 | 27 | 275.73 |
| 09/02/2026 21:31 | 73 | 275.73 |
| 09/02/2026 21:31 | 384 | 275.81 |
| 09/02/2026 21:31 | 216 | 275.81 |
| 09/02/2026 21:31 | 100 | 275.82 |
| 09/02/2026 21:31 | 100 | 275.82 |
| 09/02/2026 21:31 | 100 | 275.82 |
| 09/02/2026 21:31 | 84 | 275.82 |
| 09/02/2026 21:31 | 16 | 275.82 |
| 09/02/2026 21:31 | 100 | 275.82 |
| 09/02/2026 21:31 | 100 | 275.82 |
| 09/02/2026 21:31 | 200 | 275.86 |
| 09/02/2026 21:31 | 63 | 275.85 |
| 09/02/2026 21:31 | 37 | 275.85 |
| 09/02/2026 21:31 | 34 | 275.86 |
| 09/02/2026 21:31 | 16 | 275.86 |
| 09/02/2026 21:31 | 49 | 275.86 |
| 09/02/2026 21:31 | 35 | 275.95 |
| 09/02/2026 21:31 | 71 | 275.94 |
| 09/02/2026 21:31 | 50 | 275.94 |
| 09/02/2026 21:31 | 10 | 275.94 |
| 09/02/2026 21:31 | 13 | 275.91 |
| 09/02/2026 21:31 | 99 | 275.92 |
| 09/02/2026 21:31 | 8 | 275.92 |
| 09/02/2026 21:30 | 67 | 275.84 |
| 09/02/2026 21:30 | 1 | 275.83 |
| 09/02/2026 21:30 | 50 | 275.83 |
| 09/02/2026 21:30 | 3 | 275.90 |
| 09/02/2026 21:30 | 1 | 275.90 |
| 09/02/2026 21:30 | 100 | 275.875 |
| 09/02/2026 21:30 | 100 | 275.88 |
| 09/02/2026 21:30 | 61 | 275.84 |
| 09/02/2026 21:30 | 1 | 275.88 |
| 09/02/2026 21:30 | 1 | 275.88 |
| 09/02/2026 21:30 | 96 | 275.92 |
| 09/02/2026 21:30 | 2 | 275.92 |
| 09/02/2026 21:30 | 75 | 275.89 |
| 09/02/2026 21:30 | 25 | 275.89 |
| 09/02/2026 21:30 | 99 | 275.90 |
| 09/02/2026 21:30 | 136 | 275.97 |
| 09/02/2026 21:30 | 4 | 275.97 |
| 09/02/2026 21:30 | 4 | 275.97 |
| 09/02/2026 21:30 | 4 | 275.97 |
| 09/02/2026 21:30 | 50 | 275.97 |
| 09/02/2026 21:30 | 16 | 275.93 |
| 09/02/2026 21:30 | 4 | 275.94 |
| 09/02/2026 21:30 | 4 | 275.94 |
| 09/02/2026 21:30 | 71 | 275.94 |
| 09/02/2026 21:30 | 7 | 275.94 |
| 09/02/2026 21:30 | 50 | 275.94 |
| 09/02/2026 21:30 | 18 | 275.94 |
| 09/02/2026 21:30 | 1 | 275.94 |
| 09/02/2026 21:30 | 81 | 275.94 |
| 09/02/2026 21:30 | 51 | 275.93 |
| 09/02/2026 21:29 | 1 | 275.87 |
| 09/02/2026 21:29 | 100 | 275.87 |
| 09/02/2026 21:29 | 36 | 275.90 |
| 09/02/2026 21:29 | 20 | 275.86 |
| 09/02/2026 21:29 | 140 | 275.88 |
| 09/02/2026 21:29 | 50 | 275.82 |
| 09/02/2026 21:29 | 200 | 275.80 |
| 09/02/2026 21:29 | 100 | 275.80 |
| 09/02/2026 21:29 | 66 | 275.81 |
| 09/02/2026 21:29 | 34 | 275.81 |
| 09/02/2026 21:29 | 20 | 275.82 |
| 09/02/2026 21:29 | 80 | 275.82 |
| 09/02/2026 21:29 | 20 | 275.82 |
| 09/02/2026 21:29 | 80 | 275.82 |
| 09/02/2026 21:29 | 100 | 275.82 |
| 09/02/2026 21:29 | 100 | 275.82 |
| 09/02/2026 21:29 | 1 | 275.82 |
| 09/02/2026 21:29 | 279 | 275.82 |
| 09/02/2026 21:29 | 21 | 275.82 |
| 09/02/2026 21:29 | 1 | 275.82 |
| 09/02/2026 21:29 | 3 | 275.82 |
| 09/02/2026 21:29 | 100 | 275.82 |
| 09/02/2026 21:29 | 100 | 275.82 |
| 09/02/2026 21:29 | 100 | 275.82 |
| 09/02/2026 21:29 | 100 | 275.82 |
| 09/02/2026 21:29 | 100 | 275.83 |
| 09/02/2026 21:29 | 100 | 275.83 |
| 09/02/2026 21:29 | 100 | 275.86 |
| 09/02/2026 21:29 | 3 | 275.83 |
| 09/02/2026 21:29 | 3 | 275.87 |
| 09/02/2026 21:29 | 1 | 275.87 |
| 09/02/2026 21:29 | 100 | 275.85 |
| 09/02/2026 21:28 | 20 | 275.915 |
| 09/02/2026 21:28 | 5 | 276.00 |
| 09/02/2026 21:28 | 10 | 275.99 |
| 09/02/2026 21:28 | 100 | 275.99 |
| 09/02/2026 21:28 | 100 | 275.98 |
| 09/02/2026 21:28 | 77 | 275.97 |
| 09/02/2026 21:28 | 23 | 275.97 |
| 09/02/2026 21:28 | 50 | 275.96 |
| 09/02/2026 21:28 | 50 | 275.95 |
| 09/02/2026 21:28 | 11 | 275.87 |
| 09/02/2026 21:28 | 4 | 275.905 |
| 09/02/2026 21:28 | 4 | 275.905 |
| 09/02/2026 21:28 | 2 | 275.96 |
| 09/02/2026 21:28 | 1 | 275.89 |
| 09/02/2026 21:28 | 91 | 275.89 |
| 09/02/2026 21:28 | 9 | 275.89 |
| 09/02/2026 21:28 | 46 | 275.89 |
| 09/02/2026 21:28 | 1 | 275.89 |
| 09/02/2026 21:28 | 53 | 275.89 |
| 09/02/2026 21:28 | 1 | 275.89 |
| 09/02/2026 21:28 | 89 | 275.90 |
| 09/02/2026 21:28 | 11 | 275.90 |
| 09/02/2026 21:28 | 500 | 275.90 |
| 09/02/2026 21:28 | 89 | 275.90 |
| 09/02/2026 21:28 | 1 | 275.90 |
| 09/02/2026 21:28 | 10 | 275.90 |
| 09/02/2026 21:28 | 100 | 275.93 |
| 09/02/2026 21:28 | 2 | 275.96 |
| 09/02/2026 21:28 | 11 | 275.93 |
| 09/02/2026 21:28 | 100 | 275.855 |
| 09/02/2026 21:28 | 100 | 275.86 |
| 09/02/2026 21:27 | 100 | 275.835 |
| 09/02/2026 21:27 | 100 | 275.76 |
| 09/02/2026 21:27 | 100 | 275.69 |
| 09/02/2026 21:27 | 2 | 275.69 |
| 09/02/2026 21:27 | 100 | 275.69 |
| 09/02/2026 21:27 | 60 | 275.69 |
| 09/02/2026 21:27 | 5 | 275.70 |
| 09/02/2026 21:27 | 1 | 275.72 |
| 09/02/2026 21:27 | 13 | 275.72 |
| 09/02/2026 21:27 | 100 | 275.72 |
| 09/02/2026 21:27 | 5 | 275.72 |
| 09/02/2026 21:27 | 42 | 275.82 |
| 09/02/2026 21:26 | 34 | 275.78 |
| 09/02/2026 21:26 | 34 | 275.71 |
| 09/02/2026 21:26 | 1 | 275.71 |
| 09/02/2026 21:26 | 100 | 275.75 |
| 09/02/2026 21:26 | 114 | 275.73 |
| 09/02/2026 21:26 | 23 | 275.76 |
| 09/02/2026 21:26 | 99 | 275.73 |
| 09/02/2026 21:26 | 1 | 275.73 |
| 09/02/2026 21:26 | 100 | 275.76 |
| 09/02/2026 21:26 | 4 | 275.79 |
| 09/02/2026 21:26 | 7 | 275.80 |
| 09/02/2026 21:26 | 26 | 275.87 |
| 09/02/2026 21:26 | 100 | 275.88 |
| 09/02/2026 21:26 | 20 | 275.94 |
| 09/02/2026 21:26 | 44 | 275.99 |
| 09/02/2026 21:26 | 56 | 275.99 |
| 09/02/2026 21:26 | 27 | 275.94 |
| 09/02/2026 21:26 | 1 | 275.92 |
| 09/02/2026 21:26 | 100 | 275.895 |
| 09/02/2026 21:26 | 20 | 275.90 |
| 09/02/2026 21:26 | 4 | 275.96 |
| 09/02/2026 21:26 | 4 | 275.96 |
| 09/02/2026 21:26 | 4 | 275.96 |
| 09/02/2026 21:26 | 4 | 275.96 |
| 09/02/2026 21:26 | 4 | 275.96 |
| 09/02/2026 21:26 | 4 | 275.96 |
| 09/02/2026 21:26 | 4 | 275.96 |
| 09/02/2026 21:26 | 4 | 275.96 |
| 09/02/2026 21:26 | 88 | 275.96 |
| 09/02/2026 21:26 | 4 | 275.96 |
| 09/02/2026 21:26 | 4 | 275.96 |
| 09/02/2026 21:26 | 4 | 275.95 |
| 09/02/2026 21:26 | 4 | 275.95 |
| 09/02/2026 21:26 | 50 | 275.94 |
| 09/02/2026 21:25 | 1 | 275.82 |
| 09/02/2026 21:25 | 3 | 275.80 |
| 09/02/2026 21:25 | 3 | 275.87 |
| 09/02/2026 21:25 | 200 | 275.84 |
| 09/02/2026 21:25 | 15 | 275.88 |
| 09/02/2026 21:25 | 200 | 275.87 |
| 09/02/2026 21:25 | 24 | 275.88 |
| 09/02/2026 21:25 | 76 | 275.88 |
| 09/02/2026 21:25 | 100 | 275.88 |
| 09/02/2026 21:25 | 24 | 275.88 |
| 09/02/2026 21:25 | 100 | 275.88 |
| 09/02/2026 21:25 | 76 | 275.88 |
| 09/02/2026 21:25 | 24 | 275.88 |
| 09/02/2026 21:25 | 100 | 275.88 |
| 09/02/2026 21:25 | 10 | 275.88 |
| 09/02/2026 21:25 | 100 | 275.88 |
| 09/02/2026 21:25 | 94 | 275.88 |
| 09/02/2026 21:25 | 6 | 275.88 |
| 09/02/2026 21:25 | 56 | 275.88 |
| 09/02/2026 21:25 | 1 | 275.88 |
| 09/02/2026 21:25 | 100 | 275.88 |
| 09/02/2026 21:25 | 100 | 275.88 |
| 09/02/2026 21:25 | 100 | 275.88 |
| 09/02/2026 21:25 | 100 | 275.88 |
| 09/02/2026 21:25 | 6 | 275.88 |
| 09/02/2026 21:25 | 98 | 275.88 |
| 09/02/2026 21:25 | 3 | 275.88 |
| 09/02/2026 21:25 | 140 | 275.89 |
| 09/02/2026 21:25 | 1 | 275.88 |
| 09/02/2026 21:25 | 1 | 275.88 |
| 09/02/2026 21:25 | 5 | 275.88 |
| 09/02/2026 21:25 | 100 | 275.88 |
| 09/02/2026 21:25 | 25 | 275.89 |
| 09/02/2026 21:25 | 100 | 275.89 |
| 09/02/2026 21:25 | 1 | 275.93 |
| 09/02/2026 21:25 | 1 | 275.93 |
| 09/02/2026 21:25 | 100 | 275.955 |
| 09/02/2026 21:25 | 100 | 275.96 |
| 09/02/2026 21:25 | 1 | 275.97 |
| 09/02/2026 21:25 | 100 | 276.04 |
| 09/02/2026 21:25 | 1 | 276.03 |
| 09/02/2026 21:25 | 5 | 275.92 |
| 09/02/2026 21:25 | 1 | 275.93 |
| 09/02/2026 21:25 | 100 | 275.97 |
| 09/02/2026 21:25 | 60 | 275.97 |
| 09/02/2026 21:25 | 11 | 275.97 |
| 09/02/2026 21:25 | 13 | 275.97 |
| 09/02/2026 21:25 | 56 | 275.97 |
| 09/02/2026 21:25 | 25 | 275.97 |
| 09/02/2026 21:25 | 155 | 275.98 |
| 09/02/2026 21:25 | 100 | 275.98 |
| 09/02/2026 21:25 | 90 | 276.00 |
| 09/02/2026 21:25 | 4 | 276.00 |
| 09/02/2026 21:25 | 2 | 276.00 |
| 09/02/2026 21:25 | 4 | 276.00 |
| 09/02/2026 21:25 | 100 | 275.98 |
| 09/02/2026 21:25 | 145 | 275.98 |
| 09/02/2026 21:25 | 195 | 275.98 |
| 09/02/2026 21:25 | 100 | 275.98 |
| 09/02/2026 21:25 | 8 | 275.98 |
| 09/02/2026 21:25 | 100 | 275.98 |
| 09/02/2026 21:25 | 100 | 275.98 |
| 09/02/2026 21:25 | 449 | 275.98 |
| 09/02/2026 21:25 | 500 | 275.98 |
| 09/02/2026 21:25 | 100 | 275.98 |
| 09/02/2026 21:25 | 348 | 275.98 |
| 09/02/2026 21:25 | 100 | 275.98 |
| 09/02/2026 21:25 | 100 | 275.98 |
| 09/02/2026 21:25 | 100 | 275.97 |
| 09/02/2026 21:25 | 100 | 275.97 |
| 09/02/2026 21:25 | 4 | 275.98 |
| 09/02/2026 21:25 | 100 | 275.91 |
| 09/02/2026 21:25 | 88 | 275.85 |
| 09/02/2026 21:25 | 140 | 275.85 |
| 09/02/2026 21:25 | 1 | 275.85 |
| 09/02/2026 21:25 | 20 | 275.87 |
| 09/02/2026 21:25 | 235 | 275.85 |
| 09/02/2026 21:25 | 265 | 275.85 |
| 09/02/2026 21:25 | 135 | 275.85 |
| 09/02/2026 21:25 | 100 | 275.85 |
| 09/02/2026 21:25 | 400 | 275.85 |
| 09/02/2026 21:25 | 100 | 275.85 |
| 09/02/2026 21:25 | 100 | 275.85 |
| 09/02/2026 21:25 | 100 | 275.85 |
| 09/02/2026 21:25 | 100 | 275.85 |
| 09/02/2026 21:25 | 400 | 275.85 |
| 09/02/2026 21:25 | 176 | 275.85 |
| 09/02/2026 21:25 | 145 | 275.85 |
| 09/02/2026 21:25 | 400 | 275.85 |
| 09/02/2026 21:25 | 204 | 275.85 |
| 09/02/2026 21:25 | 500 | 275.85 |
| 09/02/2026 21:25 | 32 | 275.85 |
| 09/02/2026 21:25 | 100 | 275.85 |
| 09/02/2026 21:25 | 111 | 275.85 |
| 09/02/2026 21:25 | 17 | 275.85 |
| 09/02/2026 21:25 | 500 | 275.85 |
| 09/02/2026 21:25 | 467 | 275.85 |
| 09/02/2026 21:25 | 15 | 275.85 |
| 09/02/2026 21:25 | 50 | 275.85 |
| 09/02/2026 21:25 | 100 | 275.85 |
| 09/02/2026 21:25 | 500 | 275.85 |
| 09/02/2026 21:25 | 500 | 275.85 |
| 09/02/2026 21:25 | 216 | 275.85 |
| 09/02/2026 21:25 | 109 | 275.85 |
| 09/02/2026 21:25 | 500 | 275.85 |
| 09/02/2026 21:25 | 100 | 275.85 |
| 09/02/2026 21:25 | 100 | 275.85 |
| 09/02/2026 21:25 | 400 | 275.85 |
| 09/02/2026 21:25 | 12 | 275.84 |
| 09/02/2026 21:25 | 100 | 275.84 |
| 09/02/2026 21:25 | 100 | 275.83 |
| 09/02/2026 21:25 | 100 | 275.82 |
| 09/02/2026 21:25 | 100 | 275.79 |
| 09/02/2026 21:25 | 100 | 275.79 |
| 09/02/2026 21:25 | 100 | 275.79 |
| 09/02/2026 21:25 | 1 | 275.77 |
| 09/02/2026 21:25 | 140 | 275.72 |
| 09/02/2026 21:25 | 100 | 275.68 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 598 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 4 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 176 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 88 | 275.87 |
| 09/02/2026 21:25 | 92 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 88 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 950 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 88 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 4 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 1 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 176 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 8 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 229 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 87 | 275.87 |
| 09/02/2026 21:25 | 49 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 54 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.87 |
| 09/02/2026 21:25 | 136 | 275.87 |
| 09/02/2026 21:25 | 100 | 275.84 |
| 09/02/2026 21:25 | 50 | 275.84 |
| 09/02/2026 21:25 | 6 | 275.81 |
| 09/02/2026 21:25 | 5 | 275.81 |
| 09/02/2026 21:25 | 54 | 275.79 |
| 09/02/2026 21:25 | 100 | 275.79 |
| 09/02/2026 21:25 | 95 | 275.79 |
| 09/02/2026 21:25 | 5 | 275.79 |
| 09/02/2026 21:25 | 40 | 275.80 |
| 09/02/2026 21:25 | 100 | 275.80 |
| 09/02/2026 21:25 | 100 | 275.80 |
| 09/02/2026 21:25 | 140 | 275.80 |
| 09/02/2026 21:25 | 1 | 275.79 |
| 09/02/2026 21:25 | 100 | 275.78 |
| 09/02/2026 21:25 | 100 | 275.77 |
| 09/02/2026 21:25 | 22 | 275.78 |
| 09/02/2026 21:25 | 1 | 275.78 |
| 09/02/2026 21:25 | 100 | 275.74 |
| 09/02/2026 21:25 | 76 | 275.74 |
| 09/02/2026 21:25 | 100 | 275.74 |
| 09/02/2026 21:25 | 100 | 275.74 |
| 09/02/2026 21:25 | 100 | 275.74 |
| 09/02/2026 21:25 | 100 | 275.74 |
| 09/02/2026 21:25 | 21 | 275.75 |
| 09/02/2026 21:25 | 100 | 275.74 |
| 09/02/2026 21:25 | 8 | 275.74 |
| 09/02/2026 21:25 | 100 | 275.74 |
| 09/02/2026 21:25 | 176 | 275.74 |
| 09/02/2026 21:25 | 8 | 275.74 |
| 09/02/2026 21:25 | 100 | 275.74 |
| 09/02/2026 21:25 | 100 | 275.74 |
| 09/02/2026 21:25 | 16 | 275.74 |
| 09/02/2026 21:25 | 84 | 275.74 |
| 09/02/2026 21:25 | 16 | 275.74 |
| 09/02/2026 21:25 | 100 | 275.74 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 12 | 275.71 |
| 09/02/2026 21:25 | 16 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 16 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 16 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 16 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 16 | 275.70 |
| 09/02/2026 21:25 | 16 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 16 | 275.70 |
| 09/02/2026 21:25 | 16 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 16 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 16 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 16 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 16 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.70 |
| 09/02/2026 21:25 | 100 | 275.68 |
| 09/02/2026 21:25 | 100 | 275.68 |
| 09/02/2026 21:25 | 34 | 275.67 |
| 09/02/2026 21:25 | 100 | 275.67 |
| 09/02/2026 21:25 | 1 | 275.65 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 18 | 275.61 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 17 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 1 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 2 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 17 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 9 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 8 | 275.60 |
| 09/02/2026 21:25 | 176 | 275.60 |
| 09/02/2026 21:25 | 176 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 8 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 17 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.60 |
| 09/02/2026 21:25 | 6 | 275.60 |
| 09/02/2026 21:25 | 2 | 275.60 |
| 09/02/2026 21:25 | 100 | 275.59 |
| 09/02/2026 21:25 | 3 | 275.59 |
| 09/02/2026 21:25 | 50 | 275.58 |
| 09/02/2026 21:25 | 100 | 275.58 |
| 09/02/2026 21:25 | 5 | 275.58 |
| 09/02/2026 21:25 | 100 | 275.57 |
| 09/02/2026 21:25 | 100 | 275.57 |
| 09/02/2026 21:25 | 140 | 275.55 |
| 09/02/2026 21:25 | 1 | 275.55 |
| 09/02/2026 21:24 | 41 | 275.53 |
| 09/02/2026 21:24 | 100 | 275.50 |
| 09/02/2026 21:24 | 29 | 275.48 |
| 09/02/2026 21:24 | 48 | 275.48 |
| 09/02/2026 21:24 | 1 | 275.48 |
| 09/02/2026 21:24 | 1 | 275.48 |
| 09/02/2026 21:24 | 21 | 275.48 |
| 09/02/2026 21:24 | 2 | 275.47 |
| 09/02/2026 21:24 | 5 | 275.45 |
| 09/02/2026 21:24 | 100 | 275.45 |
| 09/02/2026 21:24 | 100 | 275.44 |
| 09/02/2026 21:24 | 17 | 275.45 |
| 09/02/2026 21:24 | 2 | 275.47 |
| 09/02/2026 21:24 | 1 | 275.49 |
| 09/02/2026 21:24 | 100 | 275.54 |
| 09/02/2026 21:24 | 9 | 275.57 |
| 09/02/2026 21:24 | 11 | 275.57 |
| 09/02/2026 21:24 | 74 | 275.49 |
| 09/02/2026 21:24 | 100 | 275.50 |
| 09/02/2026 21:24 | 100 | 275.50 |
| 09/02/2026 21:24 | 50 | 275.51 |
| 09/02/2026 21:24 | 140 | 275.52 |
| 09/02/2026 21:24 | 6 | 275.55 |
| 09/02/2026 21:24 | 100 | 275.53 |
| 09/02/2026 21:24 | 4 | 275.53 |
| 09/02/2026 21:24 | 100 | 275.53 |
| 09/02/2026 21:24 | 1 | 275.51 |
| 09/02/2026 21:23 | 57 | 275.51 |
| 09/02/2026 21:23 | 2 | 275.50 |
| 09/02/2026 21:23 | 5 | 275.49 |
| 09/02/2026 21:23 | 140 | 275.48 |
| 09/02/2026 21:23 | 100 | 275.47 |
| 09/02/2026 21:23 | 2 | 275.48 |
| 09/02/2026 21:23 | 2 | 275.43 |
| 09/02/2026 21:23 | 140 | 275.42 |
| 09/02/2026 21:23 | 50 | 275.46 |
| 09/02/2026 21:23 | 1 | 275.37 |
| 09/02/2026 21:23 | 100 | 275.37 |
| 09/02/2026 21:23 | 1 | 275.37 |
| 09/02/2026 21:22 | 14 | 275.41 |
| 09/02/2026 21:22 | 53 | 275.40 |
| 09/02/2026 21:22 | 1 | 275.40 |
| 09/02/2026 21:22 | 1 | 275.40 |
| 09/02/2026 21:22 | 14 | 275.40 |
| 09/02/2026 21:22 | 131 | 275.40 |
| 09/02/2026 21:22 | 14 | 275.41 |
| 09/02/2026 21:22 | 3 | 275.48 |
| 09/02/2026 21:22 | 26 | 275.46 |
| 09/02/2026 21:22 | 74 | 275.46 |
| 09/02/2026 21:22 | 50 | 275.45 |
| 09/02/2026 21:22 | 40 | 275.41 |
| 09/02/2026 21:22 | 100 | 275.41 |
| 09/02/2026 21:22 | 100 | 275.395 |
| 09/02/2026 21:21 | 53 | 275.38 |
| 09/02/2026 21:21 | 1 | 275.38 |
| 09/02/2026 21:21 | 53 | 275.39 |
| 09/02/2026 21:21 | 1 | 275.385 |
| 09/02/2026 21:21 | 52 | 275.45 |
| 09/02/2026 21:21 | 36 | 275.44 |
| 09/02/2026 21:21 | 6 | 275.44 |
| 09/02/2026 21:21 | 128 | 275.42 |
| 09/02/2026 21:21 | 12 | 275.42 |
| 09/02/2026 21:21 | 19 | 275.44 |
| 09/02/2026 21:21 | 12 | 275.43 |
| 09/02/2026 21:21 | 3 | 275.41 |
| 09/02/2026 21:21 | 22 | 275.41 |
| 09/02/2026 21:21 | 2 | 275.42 |
| 09/02/2026 21:21 | 3 | 275.40 |
| 09/02/2026 21:20 | 8 | 275.37 |
| 09/02/2026 21:20 | 10 | 275.37 |
| 09/02/2026 21:20 | 100 | 275.40 |
| 09/02/2026 21:20 | 1 | 275.40 |
| 09/02/2026 21:20 | 6 | 275.40 |
| 09/02/2026 21:20 | 5 | 275.38 |
| 09/02/2026 21:20 | 50 | 275.36 |
| 09/02/2026 21:20 | 140 | 275.36 |
| 09/02/2026 21:20 | 50 | 275.36 |
| 09/02/2026 21:20 | 98 | 275.35 |
| 09/02/2026 21:20 | 2 | 275.35 |
| 09/02/2026 21:20 | 50 | 275.34 |
| 09/02/2026 21:20 | 20 | 275.34 |
| 09/02/2026 21:20 | 50 | 275.34 |
| 09/02/2026 21:20 | 20 | 275.32 |
| 09/02/2026 21:20 | 50 | 275.32 |
| 09/02/2026 21:20 | 65 | 275.27 |
| 09/02/2026 21:20 | 16 | 275.32 |
| 09/02/2026 21:20 | 1 | 275.32 |
| 09/02/2026 21:20 | 100 | 275.31 |
| 09/02/2026 21:20 | 20 | 275.30 |
| 09/02/2026 21:20 | 1 | 275.30 |
| 09/02/2026 21:20 | 1 | 275.22 |
| 09/02/2026 21:20 | 140 | 275.23 |
| 09/02/2026 21:20 | 100 | 275.23 |
| 09/02/2026 21:19 | 100 | 275.26 |
| 09/02/2026 21:19 | 9 | 275.32 |
| 09/02/2026 21:19 | 50 | 275.33 |
| 09/02/2026 21:19 | 9 | 275.34 |
| 09/02/2026 21:19 | 100 | 275.34 |
| 09/02/2026 21:19 | 1 | 275.35 |
| 09/02/2026 21:19 | 86 | 275.34 |
| 09/02/2026 21:19 | 100 | 275.34 |
| 09/02/2026 21:19 | 200 | 275.34 |
| 09/02/2026 21:19 | 67 | 275.34 |
| 09/02/2026 21:19 | 22 | 275.34 |
| 09/02/2026 21:19 | 100 | 275.34 |
| 09/02/2026 21:19 | 5 | 275.34 |
| 09/02/2026 21:19 | 100 | 275.35 |
| 09/02/2026 21:19 | 1 | 275.28 |
| 09/02/2026 21:19 | 59 | 275.28 |
| 09/02/2026 21:19 | 100 | 275.28 |
| 09/02/2026 21:19 | 100 | 275.28 |
| 09/02/2026 21:19 | 100 | 275.28 |
| 09/02/2026 21:19 | 50 | 275.34 |
| 09/02/2026 21:19 | 200 | 275.33 |
| 09/02/2026 21:19 | 127 | 275.33 |
| 09/02/2026 21:19 | 100 | 275.32 |
| 09/02/2026 21:19 | 100 | 275.32 |
| 09/02/2026 21:19 | 1 | 275.33 |
| 09/02/2026 21:19 | 633 | 275.33 |
| 09/02/2026 21:19 | 100 | 275.32 |
| 09/02/2026 21:19 | 100 | 275.32 |
| 09/02/2026 21:19 | 140 | 275.31 |
| 09/02/2026 21:18 | 200 | 275.26 |
| 09/02/2026 21:18 | 100 | 275.27 |
| 09/02/2026 21:18 | 100 | 275.27 |
| 09/02/2026 21:18 | 100 | 275.35 |
| 09/02/2026 21:18 | 100 | 275.30 |
| 09/02/2026 21:18 | 1 | 275.27 |
| 09/02/2026 21:18 | 1 | 275.31 |
| 09/02/2026 21:17 | 100 | 275.17 |
| 09/02/2026 21:16 | 20 | 275.16 |
| 09/02/2026 21:16 | 9 | 275.20 |
| 09/02/2026 21:16 | 5 | 275.13 |
| 09/02/2026 21:16 | 13 | 275.13 |
| 09/02/2026 21:16 | 1 | 275.13 |
| 09/02/2026 21:16 | 95 | 275.13 |
| 09/02/2026 21:16 | 5 | 275.13 |
| 09/02/2026 21:16 | 100 | 275.14 |
| 09/02/2026 21:16 | 100 | 275.15 |
| 09/02/2026 21:16 | 100 | 275.14 |
| 09/02/2026 21:16 | 20 | 275.14 |
| 09/02/2026 21:16 | 20 | 275.14 |
| 09/02/2026 21:16 | 100 | 275.15 |
| 09/02/2026 21:16 | 100 | 275.16 |
| 09/02/2026 21:16 | 4 | 275.14 |
| 09/02/2026 21:16 | 100 | 275.14 |
| 09/02/2026 21:16 | 100 | 275.15 |
| 09/02/2026 21:16 | 100 | 275.15 |
| 09/02/2026 21:16 | 100 | 275.16 |
| 09/02/2026 21:16 | 100 | 275.16 |
| 09/02/2026 21:16 | 100 | 275.16 |
| 09/02/2026 21:16 | 9 | 275.19 |
| 09/02/2026 21:16 | 31 | 275.20 |
| 09/02/2026 21:16 | 100 | 275.20 |
| 09/02/2026 21:16 | 9 | 275.20 |
| 09/02/2026 21:16 | 100 | 275.20 |
| 09/02/2026 21:16 | 1 | 275.31 |
| 09/02/2026 21:16 | 1 | 275.30 |
| 09/02/2026 21:16 | 5 | 275.25 |
| 09/02/2026 21:16 | 100 | 275.17 |
| 09/02/2026 21:16 | 100 | 275.13 |
| 09/02/2026 21:16 | 19 | 275.04 |
| 09/02/2026 21:16 | 20 | 275.06 |
| 09/02/2026 21:16 | 30 | 275.06 |
| 09/02/2026 21:15 | 1 | 275.01 |
| 09/02/2026 21:15 | 6 | 275.02 |
| 09/02/2026 21:15 | 100 | 275.04 |
| 09/02/2026 21:15 | 1 | 275.04 |
| 09/02/2026 21:15 | 5 | 275.05 |
| 09/02/2026 21:15 | 15 | 275.05 |
| 09/02/2026 21:15 | 1 | 275.05 |
| 09/02/2026 21:15 | 2 | 275.06 |
| 09/02/2026 21:15 | 100 | 275.07 |
| 09/02/2026 21:15 | 35 | 275.07 |
| 09/02/2026 21:15 | 100 | 275.07 |
| 09/02/2026 21:15 | 100 | 275.18 |
| 09/02/2026 21:15 | 100 | 275.18 |
| 09/02/2026 21:15 | 100 | 275.18 |
| 09/02/2026 21:15 | 100 | 275.18 |
| 09/02/2026 21:15 | 100 | 275.18 |
| 09/02/2026 21:15 | 100 | 275.18 |
| 09/02/2026 21:15 | 100 | 275.18 |
| 09/02/2026 21:15 | 100 | 275.19 |
| 09/02/2026 21:15 | 100 | 275.19 |
| 09/02/2026 21:15 | 100 | 275.19 |
| 09/02/2026 21:15 | 72 | 275.19 |
| 09/02/2026 21:15 | 80 | 275.19 |
| 09/02/2026 21:15 | 20 | 275.19 |
| 09/02/2026 21:15 | 28 | 275.19 |
| 09/02/2026 21:15 | 72 | 275.19 |
| 09/02/2026 21:15 | 100 | 275.19 |
| 09/02/2026 21:15 | 28 | 275.19 |
| 09/02/2026 21:15 | 100 | 275.19 |
| 09/02/2026 21:15 | 34 | 275.19 |
| 09/02/2026 21:15 | 1 | 275.19 |
| 09/02/2026 21:15 | 100 | 275.19 |
| 09/02/2026 21:15 | 2 | 275.22 |
| 09/02/2026 21:15 | 12 | 275.22 |
| 09/02/2026 21:15 | 5 | 275.20 |
| 09/02/2026 21:15 | 3 | 275.20 |
| 09/02/2026 21:15 | 2 | 275.18 |
| 09/02/2026 21:15 | 100 | 275.14 |
| 09/02/2026 21:15 | 100 | 274.98 |
| 09/02/2026 21:15 | 100 | 275.01 |
| 09/02/2026 21:15 | 100 | 275.02 |
| 09/02/2026 21:15 | 100 | 275.02 |
| 09/02/2026 21:15 | 100 | 275.02 |
| 09/02/2026 21:15 | 100 | 275.02 |
| 09/02/2026 21:14 | 100 | 275.085 |
| 09/02/2026 21:14 | 100 | 275.05 |
| 09/02/2026 21:14 | 109 | 275.05 |
| 09/02/2026 21:14 | 61 | 275.11 |
| 09/02/2026 21:14 | 50 | 275.095 |
| 09/02/2026 21:14 | 9 | 275.11 |
| 09/02/2026 21:14 | 1 | 275.11 |
| 09/02/2026 21:14 | 40 | 275.05 |
| 09/02/2026 21:14 | 100 | 275.05 |
| 09/02/2026 21:14 | 11 | 275.04 |
| 09/02/2026 21:14 | 100 | 275.04 |
| 09/02/2026 21:14 | 40 | 275.04 |
| 09/02/2026 21:14 | 1 | 275.04 |
| 09/02/2026 21:14 | 1 | 275.01 |
| 09/02/2026 21:14 | 1 | 275.00 |
| 09/02/2026 21:14 | 1 | 275.00 |
| 09/02/2026 21:14 | 100 | 275.00 |
| 09/02/2026 21:14 | 35 | 275.00 |
| 09/02/2026 21:14 | 25 | 275.00 |
| 09/02/2026 21:14 | 5 | 274.99 |
| 09/02/2026 21:14 | 100 | 274.99 |
| 09/02/2026 21:14 | 12 | 274.93 |
| 09/02/2026 21:14 | 3 | 274.95 |
| 09/02/2026 21:14 | 1 | 274.98 |
| 09/02/2026 21:14 | 12 | 274.97 |
| 09/02/2026 21:14 | 100 | 274.96 |
| 09/02/2026 21:14 | 42 | 274.96 |
| 09/02/2026 21:14 | 58 | 274.96 |
| 09/02/2026 21:14 | 30 | 274.96 |
| 09/02/2026 21:14 | 5 | 274.96 |
| 09/02/2026 21:14 | 1 | 274.94 |
| 09/02/2026 21:14 | 39 | 274.94 |
| 09/02/2026 21:14 | 1 | 274.93 |
| 09/02/2026 21:14 | 6 | 274.87 |
| 09/02/2026 21:14 | 18 | 274.86 |
| 09/02/2026 21:14 | 12 | 274.84 |
| 09/02/2026 21:14 | 1 | 274.83 |
| 09/02/2026 21:14 | 7 | 274.79 |
| 09/02/2026 21:14 | 5 | 274.79 |
| 09/02/2026 21:13 | 50 | 274.77 |
| 09/02/2026 21:13 | 5 | 274.76 |
| 09/02/2026 21:13 | 1 | 274.76 |
| 09/02/2026 21:13 | 100 | 274.75 |
| 09/02/2026 21:13 | 18 | 274.75 |
| 09/02/2026 21:13 | 24 | 274.75 |
| 09/02/2026 21:13 | 5 | 274.74 |
| 09/02/2026 21:13 | 6 | 274.74 |
| 09/02/2026 21:13 | 1 | 274.74 |
| 09/02/2026 21:13 | 17 | 274.73 |
| 09/02/2026 21:13 | 6 | 274.72 |
| 09/02/2026 21:13 | 6 | 274.72 |
| 09/02/2026 21:13 | 30 | 274.71 |
| 09/02/2026 21:13 | 4 | 274.70 |
| 09/02/2026 21:13 | 4 | 274.65 |
| 09/02/2026 21:13 | 50 | 274.66 |
| 09/02/2026 21:13 | 1 | 274.70 |
| 09/02/2026 21:13 | 100 | 274.70 |
| 09/02/2026 21:13 | 100 | 274.60 |
| 09/02/2026 21:13 | 1 | 274.59 |
| 09/02/2026 21:12 | 100 | 274.62 |
| 09/02/2026 21:12 | 1 | 274.59 |
| 09/02/2026 21:12 | 21 | 274.58 |
| 09/02/2026 21:12 | 4 | 274.58 |
| 09/02/2026 21:12 | 47 | 274.58 |
| 09/02/2026 21:12 | 7 | 274.61 |
| 09/02/2026 21:12 | 1 | 274.57 |
| 09/02/2026 21:12 | 100 | 274.57 |
| 09/02/2026 21:12 | 62 | 274.57 |
| 09/02/2026 21:12 | 9 | 274.57 |
| 09/02/2026 21:12 | 29 | 274.57 |
| 09/02/2026 21:12 | 3 | 274.58 |
| 09/02/2026 21:12 | 100 | 274.58 |
| 09/02/2026 21:12 | 9 | 274.60 |
| 09/02/2026 21:12 | 10 | 274.63 |
| 09/02/2026 21:12 | 1 | 274.63 |
| 09/02/2026 21:12 | 1 | 274.63 |
| 09/02/2026 21:12 | 102 | 274.63 |
| 09/02/2026 21:12 | 27 | 274.61 |
| 09/02/2026 21:12 | 134 | 274.67 |
| 09/02/2026 21:12 | 1 | 274.67 |
| 09/02/2026 21:12 | 100 | 274.67 |
| 09/02/2026 21:12 | 15 | 274.67 |
| 09/02/2026 21:12 | 100 | 274.66 |
| 09/02/2026 21:12 | 100 | 274.66 |
| 09/02/2026 21:12 | 50 | 274.64 |
| 09/02/2026 21:12 | 7 | 274.62 |
| 09/02/2026 21:11 | 100 | 274.63 |
| 09/02/2026 21:11 | 1 | 274.63 |
| 09/02/2026 21:11 | 100 | 274.63 |
| 09/02/2026 21:11 | 100 | 274.63 |
| 09/02/2026 21:11 | 1 | 274.66 |
| 09/02/2026 21:11 | 100 | 274.66 |
| 09/02/2026 21:11 | 50 | 274.66 |
| 09/02/2026 21:11 | 88 | 274.58 |
| 09/02/2026 21:11 | 80 | 274.588 |
| 09/02/2026 21:11 | 6 | 274.62 |
| 09/02/2026 21:11 | 100 | 274.59 |
| 09/02/2026 21:11 | 21 | 274.58 |
| 09/02/2026 21:11 | 39 | 274.56 |
| 09/02/2026 21:11 | 21 | 274.56 |
| 09/02/2026 21:11 | 11 | 274.55 |
| 09/02/2026 21:11 | 1 | 274.55 |
| 09/02/2026 21:10 | 42 | 274.54 |
| 09/02/2026 21:10 | 14 | 274.54 |
| 09/02/2026 21:10 | 4 | 274.54 |
| 09/02/2026 21:10 | 24 | 274.53 |
| 09/02/2026 21:10 | 17 | 274.50 |
| 09/02/2026 21:10 | 1 | 274.50 |
| 09/02/2026 21:10 | 4 | 274.49 |
| 09/02/2026 21:10 | 19 | 274.48 |
| 09/02/2026 21:10 | 4 | 274.48 |
| 09/02/2026 21:10 | 4 | 274.48 |
| 09/02/2026 21:10 | 4 | 274.48 |
| 09/02/2026 21:10 | 4 | 274.48 |
| 09/02/2026 21:10 | 4 | 274.48 |
| 09/02/2026 21:10 | 4 | 274.48 |
| 09/02/2026 21:10 | 4 | 274.48 |
| 09/02/2026 21:10 | 1 | 274.48 |
| 09/02/2026 21:10 | 4 | 274.48 |
| 09/02/2026 21:10 | 4 | 274.48 |
| 09/02/2026 21:10 | 22 | 274.48 |
| 09/02/2026 21:10 | 22 | 274.48 |
| 09/02/2026 21:10 | 4 | 274.455 |
| 09/02/2026 21:10 | 23 | 274.44 |
| 09/02/2026 21:10 | 77 | 274.44 |
| 09/02/2026 21:10 | 198 | 274.44 |
| 09/02/2026 21:10 | 2 | 274.44 |
| 09/02/2026 21:10 | 100 | 274.47 |
| 09/02/2026 21:10 | 1 | 274.45 |
| 09/02/2026 21:10 | 1 | 274.44 |
| 09/02/2026 21:10 | 12 | 274.37 |
| 09/02/2026 21:09 | 60 | 274.43 |
| 09/02/2026 21:09 | 100 | 274.43 |
| 09/02/2026 21:09 | 100 | 274.43 |
| 09/02/2026 21:09 | 140 | 274.41 |
| 09/02/2026 21:09 | 100 | 274.41 |
| 09/02/2026 21:09 | 51 | 274.36 |
| 09/02/2026 21:09 | 17 | 274.35 |
| 09/02/2026 21:09 | 3 | 274.35 |
| 09/02/2026 21:09 | 4 | 274.35 |
| 09/02/2026 21:09 | 4 | 274.32 |
| 09/02/2026 21:09 | 100 | 274.29 |
| 09/02/2026 21:09 | 77 | 274.29 |
| 09/02/2026 21:09 | 1 | 274.29 |
| 09/02/2026 21:09 | 42 | 274.29 |
| 09/02/2026 21:09 | 1 | 274.28 |
| 09/02/2026 21:09 | 7 | 274.19 |
| 09/02/2026 21:09 | 5 | 274.17 |
| 09/02/2026 21:09 | 20 | 274.17 |
| 09/02/2026 21:09 | 3 | 274.17 |
| 09/02/2026 21:09 | 1 | 274.22 |
| 09/02/2026 21:09 | 84 | 274.18 |
| 09/02/2026 21:08 | 400 | 274.23 |
| 09/02/2026 21:08 | 200 | 274.23 |
| 09/02/2026 21:08 | 100 | 274.24 |
| 09/02/2026 21:08 | 100 | 274.24 |
| 09/02/2026 21:08 | 100 | 274.24 |
| 09/02/2026 21:08 | 100 | 274.24 |
| 09/02/2026 21:08 | 100 | 274.24 |
| 09/02/2026 21:08 | 100 | 274.24 |
| 09/02/2026 21:08 | 1 | 274.24 |
| 09/02/2026 21:08 | 100 | 274.24 |
| 09/02/2026 21:08 | 2 | 274.29 |
| 09/02/2026 21:08 | 100 | 274.25 |
| 09/02/2026 21:08 | 2 | 274.25 |
| 09/02/2026 21:08 | 18 | 274.25 |
| 09/02/2026 21:08 | 5 | 274.25 |
| 09/02/2026 21:08 | 5 | 274.25 |
| 09/02/2026 21:08 | 100 | 274.25 |
| 09/02/2026 21:08 | 21 | 274.31 |
| 09/02/2026 21:08 | 1 | 274.25 |
| 09/02/2026 21:08 | 90 | 274.25 |
| 09/02/2026 21:08 | 16 | 274.30 |
| 09/02/2026 21:08 | 35 | 274.30 |
| 09/02/2026 21:08 | 30 | 274.29 |
| 09/02/2026 21:08 | 30 | 274.335 |
| 09/02/2026 21:08 | 30 | 274.335 |
| 09/02/2026 21:08 | 30 | 274.335 |
| 09/02/2026 21:08 | 30 | 274.335 |
| 09/02/2026 21:08 | 40 | 274.29 |
| 09/02/2026 21:08 | 100 | 274.28 |
| 09/02/2026 21:08 | 100 | 274.26 |
| 09/02/2026 21:08 | 21 | 274.26 |
| 09/02/2026 21:08 | 12 | 274.20 |
| 09/02/2026 21:08 | 1 | 274.21 |
| 09/02/2026 21:08 | 13 | 274.23 |
| 09/02/2026 21:07 | 1 | 274.23 |
| 09/02/2026 21:07 | 100 | 274.24 |
| 09/02/2026 21:07 | 63 | 274.26 |
| 09/02/2026 21:07 | 71 | 274.29 |
| 09/02/2026 21:07 | 1 | 274.29 |
| 09/02/2026 21:07 | 2 | 274.30 |
| 09/02/2026 21:07 | 30 | 274.30 |
| 09/02/2026 21:07 | 100 | 274.31 |
| 09/02/2026 21:07 | 100 | 274.31 |
| 09/02/2026 21:07 | 10 | 274.31 |
| 09/02/2026 21:07 | 20 | 274.31 |
| 09/02/2026 21:07 | 37 | 274.33 |
| 09/02/2026 21:07 | 63 | 274.33 |
| 09/02/2026 21:07 | 20 | 274.34 |
| 09/02/2026 21:07 | 74 | 274.37 |
| 09/02/2026 21:07 | 25 | 274.37 |
| 09/02/2026 21:07 | 1 | 274.37 |
| 09/02/2026 21:07 | 100 | 274.37 |
| 09/02/2026 21:06 | 99 | 274.38 |
| 09/02/2026 21:06 | 1 | 274.38 |
| 09/02/2026 21:06 | 59 | 274.39 |
| 09/02/2026 21:06 | 41 | 274.39 |
| 09/02/2026 21:06 | 1 | 274.39 |
| 09/02/2026 21:06 | 58 | 274.39 |
| 09/02/2026 21:06 | 51 | 274.44 |
| 09/02/2026 21:06 | 100 | 274.43 |
| 09/02/2026 21:06 | 100 | 274.43 |
| 09/02/2026 21:06 | 83 | 274.43 |
| 09/02/2026 21:06 | 1 | 274.43 |
| 09/02/2026 21:06 | 16 | 274.43 |
| 09/02/2026 21:06 | 100 | 274.43 |
| 09/02/2026 21:06 | 59 | 274.43 |
| 09/02/2026 21:06 | 100 | 274.43 |
| 09/02/2026 21:06 | 100 | 274.43 |
| 09/02/2026 21:06 | 63 | 274.43 |
| 09/02/2026 21:06 | 37 | 274.43 |
| 09/02/2026 21:05 | 59 | 274.475 |
| 09/02/2026 21:05 | 65 | 274.38 |
| 09/02/2026 21:05 | 100 | 274.43 |
| 09/02/2026 21:05 | 100 | 274.42 |
| 09/02/2026 21:05 | 44 | 274.42 |
| 09/02/2026 21:05 | 56 | 274.42 |
| 09/02/2026 21:05 | 14 | 274.43 |
| 09/02/2026 21:05 | 86 | 274.43 |
| 09/02/2026 21:05 | 7 | 274.43 |
| 09/02/2026 21:05 | 7 | 274.43 |
| 09/02/2026 21:05 | 49 | 274.43 |
| 09/02/2026 21:05 | 5 | 274.46 |
| 09/02/2026 21:05 | 1 | 274.43 |
| 09/02/2026 21:05 | 5 | 274.43 |
| 09/02/2026 21:05 | 100 | 274.41 |
| 09/02/2026 21:05 | 100 | 274.39 |
| 09/02/2026 21:05 | 28 | 274.39 |
| 09/02/2026 21:05 | 21 | 274.37 |
| 09/02/2026 21:05 | 100 | 274.37 |
| 09/02/2026 21:05 | 1 | 274.31 |
| 09/02/2026 21:05 | 32 | 274.31 |
| 09/02/2026 21:05 | 6 | 274.31 |
| 09/02/2026 21:05 | 6 | 274.33 |
| 09/02/2026 21:04 | 10 | 274.28 |
| 09/02/2026 21:04 | 16 | 274.25 |
| 09/02/2026 21:04 | 50 | 274.23 |
| 09/02/2026 21:04 | 79 | 274.24 |
| 09/02/2026 21:04 | 2 | 274.24 |
| 09/02/2026 21:04 | 1 | 274.24 |
| 09/02/2026 21:04 | 18 | 274.24 |
| 09/02/2026 21:04 | 327 | 274.23 |
| 09/02/2026 21:04 | 200 | 274.23 |
| 09/02/2026 21:04 | 104 | 274.23 |
| 09/02/2026 21:04 | 54 | 274.23 |
| 09/02/2026 21:04 | 296 | 274.23 |
| 09/02/2026 21:04 | 51 | 274.23 |
| 09/02/2026 21:04 | 1 | 274.23 |
| 09/02/2026 21:04 | 644 | 274.23 |
| 09/02/2026 21:04 | 88 | 274.19 |
| 09/02/2026 21:04 | 1 | 274.20 |
| 09/02/2026 21:04 | 1 | 274.20 |
| 09/02/2026 21:04 | 100 | 274.21 |
| 09/02/2026 21:03 | 1 | 274.19 |
| 09/02/2026 21:03 | 1 | 274.19 |
| 09/02/2026 21:03 | 1 | 274.19 |
| 09/02/2026 21:03 | 100 | 274.19 |
| 09/02/2026 21:03 | 100 | 274.19 |
| 09/02/2026 21:03 | 5 | 274.22 |
| 09/02/2026 21:03 | 1 | 274.22 |
| 09/02/2026 21:03 | 2 | 274.22 |
| 09/02/2026 21:03 | 4 | 274.255 |
| 09/02/2026 21:03 | 1 | 274.23 |
| 09/02/2026 21:03 | 500 | 274.23 |
| 09/02/2026 21:03 | 1 | 274.24 |
| 09/02/2026 21:03 | 1 | 274.24 |
| 09/02/2026 21:03 | 100 | 274.24 |
| 09/02/2026 21:02 | 1 | 274.32 |
| 09/02/2026 21:02 | 2 | 274.32 |
| 09/02/2026 21:02 | 30 | 274.29 |
| 09/02/2026 21:02 | 1 | 274.31 |
| 09/02/2026 21:02 | 5 | 274.36 |
| 09/02/2026 21:02 | 200 | 274.37 |
| 09/02/2026 21:02 | 100 | 274.38 |
| 09/02/2026 21:02 | 1 | 274.43 |
| 09/02/2026 21:02 | 100 | 274.45 |
| 09/02/2026 21:02 | 1 | 274.45 |
| 09/02/2026 21:02 | 4 | 274.48 |
| 09/02/2026 21:02 | 20 | 274.48 |
| 09/02/2026 21:02 | 8 | 274.48 |
| 09/02/2026 21:02 | 16 | 274.48 |
| 09/02/2026 21:02 | 13 | 274.47 |
| 09/02/2026 21:02 | 21 | 274.47 |
| 09/02/2026 21:02 | 65 | 274.46 |
| 09/02/2026 21:02 | 1 | 274.46 |
| 09/02/2026 21:02 | 2 | 274.45 |
| 09/02/2026 21:02 | 4 | 274.45 |
| 09/02/2026 21:02 | 30 | 274.42 |
| 09/02/2026 21:02 | 2 | 274.42 |
| 09/02/2026 21:02 | 5 | 274.46 |
| 09/02/2026 21:02 | 1584 | 274.47 |
| 09/02/2026 21:02 | 100 | 274.46 |
| 09/02/2026 21:02 | 100 | 274.46 |
| 09/02/2026 21:02 | 100 | 274.46 |
| 09/02/2026 21:02 | 91 | 274.46 |
| 09/02/2026 21:02 | 9 | 274.46 |
| 09/02/2026 21:02 | 1 | 274.46 |
| 09/02/2026 21:02 | 3 | 274.46 |
| 09/02/2026 21:02 | 95 | 274.45 |
| 09/02/2026 21:02 | 5 | 274.45 |
| 09/02/2026 21:01 | 100 | 274.44 |
| 09/02/2026 21:01 | 100 | 274.43 |
| 09/02/2026 21:01 | 100 | 274.43 |
| 09/02/2026 21:01 | 1 | 274.43 |
| 09/02/2026 21:01 | 1 | 274.35 |
| 09/02/2026 21:01 | 3 | 274.29 |
| 09/02/2026 21:01 | 2 | 274.36 |
| 09/02/2026 21:01 | 200 | 274.33 |
| 09/02/2026 21:01 | 28 | 274.34 |
| 09/02/2026 21:01 | 172 | 274.34 |
| 09/02/2026 21:01 | 28 | 274.35 |
| 09/02/2026 21:01 | 12 | 274.35 |
| 09/02/2026 21:01 | 60 | 274.35 |
| 09/02/2026 21:01 | 100 | 274.35 |
| 09/02/2026 21:01 | 40 | 274.35 |
| 09/02/2026 21:01 | 12 | 274.35 |
| 09/02/2026 21:01 | 1 | 274.35 |
| 09/02/2026 21:01 | 12 | 274.35 |
| 09/02/2026 21:01 | 35 | 274.35 |
| 09/02/2026 21:01 | 100 | 274.35 |
| 09/02/2026 21:01 | 1 | 274.35 |
| 09/02/2026 21:01 | 11 | 274.35 |
| 09/02/2026 21:01 | 89 | 274.35 |
| 09/02/2026 21:01 | 1 | 274.38 |
| 09/02/2026 21:01 | 1 | 274.40 |
| 09/02/2026 21:01 | 1 | 274.40 |
| 09/02/2026 21:01 | 49 | 274.37 |
| 09/02/2026 21:01 | 4 | 274.43 |
| 09/02/2026 21:01 | 4 | 274.42 |
| 09/02/2026 21:01 | 1 | 274.37 |
| 09/02/2026 21:01 | 1 | 274.39 |
| 09/02/2026 21:01 | 1 | 274.39 |
| 09/02/2026 21:01 | 100 | 274.395 |
| 09/02/2026 21:00 | 12 | 274.40 |
| 09/02/2026 21:00 | 50 | 274.42 |
| 09/02/2026 21:00 | 4 | 274.44 |
| 09/02/2026 21:00 | 4 | 274.44 |
| 09/02/2026 21:00 | 2 | 274.42 |
| 09/02/2026 21:00 | 2 | 274.42 |
| 09/02/2026 21:00 | 4 | 274.42 |
| 09/02/2026 21:00 | 4 | 274.42 |
| 09/02/2026 21:00 | 4 | 274.39 |
| 09/02/2026 21:00 | 4 | 274.39 |
| 09/02/2026 20:59 | 21 | 274.39 |
| 09/02/2026 20:59 | 21 | 274.40 |
| 09/02/2026 20:59 | 100 | 274.32 |
| 09/02/2026 20:59 | 17 | 274.32 |
| 09/02/2026 20:59 | 4 | 274.31 |
| 09/02/2026 20:59 | 4 | 274.28 |
| 09/02/2026 20:59 | 74 | 274.28 |
| 09/02/2026 20:59 | 1 | 274.28 |
| 09/02/2026 20:59 | 5 | 274.25 |
| 09/02/2026 20:59 | 100 | 274.24 |
| 09/02/2026 20:59 | 1 | 274.21 |
| 09/02/2026 20:59 | 100 | 274.16 |
| 09/02/2026 20:59 | 24 | 274.10 |
| 09/02/2026 20:59 | 140 | 274.10 |
| 09/02/2026 20:59 | 2 | 274.12 |
| 09/02/2026 20:59 | 100 | 274.12 |
| 09/02/2026 20:59 | 2 | 274.14 |
| 09/02/2026 20:59 | 1 | 274.17 |
| 09/02/2026 20:59 | 99 | 274.17 |
| 09/02/2026 20:59 | 1 | 274.17 |
| 09/02/2026 20:59 | 11 | 274.19 |
| 09/02/2026 20:59 | 89 | 274.19 |
| 09/02/2026 20:59 | 89 | 274.19 |
| 09/02/2026 20:59 | 11 | 274.19 |
| 09/02/2026 20:59 | 60 | 274.19 |
| 09/02/2026 20:59 | 40 | 274.18 |
| 09/02/2026 20:59 | 100 | 274.18 |
| 09/02/2026 20:59 | 36 | 274.17 |
| 09/02/2026 20:59 | 100 | 274.18 |
| 09/02/2026 20:59 | 3 | 274.18 |
| 09/02/2026 20:59 | 30 | 274.19 |
| 09/02/2026 20:59 | 100 | 274.19 |
| 09/02/2026 20:59 | 100 | 274.20 |
| 09/02/2026 20:59 | 100 | 274.20 |
| 09/02/2026 20:59 | 100 | 274.20 |
| 09/02/2026 20:59 | 100 | 274.20 |
| 09/02/2026 20:59 | 100 | 274.20 |
| 09/02/2026 20:59 | 100 | 274.20 |
| 09/02/2026 20:59 | 100 | 274.20 |
| 09/02/2026 20:59 | 88 | 274.20 |
| 09/02/2026 20:59 | 88 | 274.20 |
| 09/02/2026 20:59 | 88 | 274.20 |
| 09/02/2026 20:59 | 88 | 274.20 |
| 09/02/2026 20:59 | 100 | 274.20 |
| 09/02/2026 20:59 | 100 | 274.20 |
| 09/02/2026 20:59 | 4 | 274.20 |
| 09/02/2026 20:59 | 4 | 274.20 |
| 09/02/2026 20:59 | 88 | 274.20 |
| 09/02/2026 20:59 | 140 | 274.20 |
| 09/02/2026 20:59 | 100 | 274.20 |
| 09/02/2026 20:59 | 100 | 274.20 |
| 09/02/2026 20:59 | 100 | 274.20 |
| 09/02/2026 20:59 | 140 | 274.21 |
| 09/02/2026 20:59 | 4 | 274.23 |
| 09/02/2026 20:59 | 20 | 274.23 |
| 09/02/2026 20:59 | 100 | 274.24 |
| 09/02/2026 20:59 | 4 | 274.25 |
| 09/02/2026 20:59 | 20 | 274.25 |
| 09/02/2026 20:59 | 5 | 274.26 |
| 09/02/2026 20:59 | 1 | 274.26 |
| 09/02/2026 20:59 | 100 | 274.26 |
| 09/02/2026 20:59 | 100 | 274.27 |
| 09/02/2026 20:59 | 5 | 274.29 |
| 09/02/2026 20:59 | 100 | 274.29 |
| 09/02/2026 20:59 | 50 | 274.30 |
| 09/02/2026 20:59 | 58 | 274.30 |
| 09/02/2026 20:59 | 100 | 274.32 |
| 09/02/2026 20:59 | 54 | 274.31 |
| 09/02/2026 20:59 | 1 | 274.34 |
| 09/02/2026 20:59 | 37 | 274.31 |
| 09/02/2026 20:59 | 58 | 274.31 |
| 09/02/2026 20:59 | 1 | 274.33 |
| 09/02/2026 20:59 | 50 | 274.32 |
| 09/02/2026 20:59 | 41 | 274.26 |
| 09/02/2026 20:59 | 99 | 274.26 |
| 09/02/2026 20:59 | 1 | 274.26 |
| 09/02/2026 20:59 | 99 | 274.26 |
| 09/02/2026 20:59 | 1 | 274.26 |
| 09/02/2026 20:59 | 100 | 274.26 |
| 09/02/2026 20:59 | 100 | 274.26 |
| 09/02/2026 20:58 | 100 | 274.30 |
| 09/02/2026 20:58 | 100 | 274.34 |
| 09/02/2026 20:58 | 6 | 274.36 |
| 09/02/2026 20:58 | 1 | 274.41 |
| 09/02/2026 20:58 | 13 | 274.37 |
| 09/02/2026 20:58 | 1 | 274.41 |
| 09/02/2026 20:58 | 1 | 274.41 |
| 09/02/2026 20:58 | 17 | 274.41 |
| 09/02/2026 20:58 | 8 | 274.41 |
| 09/02/2026 20:58 | 84 | 274.38 |
| 09/02/2026 20:58 | 16 | 274.38 |
| 09/02/2026 20:58 | 100 | 274.39 |
| 09/02/2026 20:58 | 5 | 274.39 |
| 09/02/2026 20:58 | 13 | 274.37 |
| 09/02/2026 20:58 | 3 | 274.37 |
| 09/02/2026 20:57 | 100 | 274.35 |
| 09/02/2026 20:57 | 100 | 274.35 |
| 09/02/2026 20:57 | 33 | 274.36 |
| 09/02/2026 20:57 | 2 | 274.36 |
| 09/02/2026 20:57 | 1 | 274.38 |
| 09/02/2026 20:57 | 3 | 274.42 |
| 09/02/2026 20:57 | 100 | 274.43 |
| 09/02/2026 20:57 | 100 | 274.43 |
| 09/02/2026 20:57 | 60 | 274.43 |
| 09/02/2026 20:57 | 240 | 274.43 |
| 09/02/2026 20:57 | 60 | 274.44 |
| 09/02/2026 20:57 | 40 | 274.44 |
| 09/02/2026 20:57 | 100 | 274.44 |
| 09/02/2026 20:57 | 100 | 274.44 |
| 09/02/2026 20:57 | 100 | 274.45 |
| 09/02/2026 20:57 | 100 | 274.45 |
| 09/02/2026 20:57 | 20 | 274.46 |
| 09/02/2026 20:57 | 80 | 274.46 |
| 09/02/2026 20:57 | 100 | 274.46 |
| 09/02/2026 20:57 | 20 | 274.46 |
| 09/02/2026 20:57 | 1 | 274.46 |
| 09/02/2026 20:57 | 79 | 274.46 |
| 09/02/2026 20:57 | 100 | 274.46 |
| 09/02/2026 20:57 | 100 | 274.46 |
| 09/02/2026 20:57 | 4 | 274.48 |
| 09/02/2026 20:57 | 100 | 274.48 |
| 09/02/2026 20:57 | 100 | 274.48 |
| 09/02/2026 20:57 | 50 | 274.46 |
| 09/02/2026 20:57 | 20 | 274.48 |
| 09/02/2026 20:57 | 40 | 274.50 |
| 09/02/2026 20:57 | 28 | 274.51 |
| 09/02/2026 20:57 | 20 | 274.51 |
| 09/02/2026 20:57 | 5 | 274.53 |
| 09/02/2026 20:57 | 100 | 274.50 |
| 09/02/2026 20:57 | 33 | 274.50 |
| 09/02/2026 20:57 | 5 | 274.50 |
| 09/02/2026 20:57 | 101 | 274.53 |
| 09/02/2026 20:57 | 100 | 274.53 |
| 09/02/2026 20:57 | 14 | 274.58 |
| 09/02/2026 20:57 | 14 | 274.59 |
| 09/02/2026 20:56 | 1 | 274.57 |
| 09/02/2026 20:56 | 96 | 274.56 |
| 09/02/2026 20:56 | 4 | 274.56 |
| 09/02/2026 20:56 | 2 | 274.54 |
| 09/02/2026 20:56 | 1 | 274.58 |
| 09/02/2026 20:55 | 28 | 274.60 |
| 09/02/2026 20:55 | 1 | 274.60 |
| 09/02/2026 20:55 | 1 | 274.56 |
| 09/02/2026 20:55 | 100 | 274.56 |
| 09/02/2026 20:55 | 7 | 274.60 |
| 09/02/2026 20:55 | 2 | 274.51 |
| 09/02/2026 20:55 | 35 | 274.52 |
| 09/02/2026 20:55 | 50 | 274.52 |
| 09/02/2026 20:54 | 4 | 274.565 |
| 09/02/2026 20:54 | 4 | 274.565 |
| 09/02/2026 20:54 | 100 | 274.53 |
| 09/02/2026 20:54 | 5 | 274.55 |
| 09/02/2026 20:54 | 5 | 274.53 |
| 09/02/2026 20:54 | 100 | 274.545 |
| 09/02/2026 20:54 | 600 | 274.55 |
| 09/02/2026 20:54 | 100 | 274.56 |
| 09/02/2026 20:54 | 98 | 274.56 |
| 09/02/2026 20:54 | 2 | 274.56 |
| 09/02/2026 20:54 | 100 | 274.56 |
| 09/02/2026 20:54 | 100 | 274.56 |
| 09/02/2026 20:54 | 100 | 274.56 |
| 09/02/2026 20:54 | 1 | 274.56 |
| 09/02/2026 20:54 | 1 | 274.56 |
| 09/02/2026 20:54 | 100 | 274.56 |
| 09/02/2026 20:54 | 5 | 274.58 |
| 09/02/2026 20:54 | 5 | 274.59 |
| 09/02/2026 20:53 | 100 | 274.56 |
| 09/02/2026 20:53 | 50 | 274.58 |
| 09/02/2026 20:53 | 32 | 274.57 |
| 09/02/2026 20:53 | 1 | 274.50 |
| 09/02/2026 20:53 | 76 | 274.50 |
| 09/02/2026 20:53 | 1 | 274.50 |
| 09/02/2026 20:53 | 23 | 274.50 |
| 09/02/2026 20:53 | 100 | 274.51 |
| 09/02/2026 20:53 | 100 | 274.49 |
| 09/02/2026 20:53 | 100 | 274.54 |
| 09/02/2026 20:53 | 90 | 274.54 |
| 09/02/2026 20:53 | 100 | 274.54 |
| 09/02/2026 20:53 | 6 | 274.55 |
| 09/02/2026 20:53 | 39 | 274.55 |
| 09/02/2026 20:53 | 100 | 274.55 |
| 09/02/2026 20:53 | 2 | 274.57 |
| 09/02/2026 20:52 | 2 | 274.55 |
| 09/02/2026 20:52 | 100 | 274.54 |
| 09/02/2026 20:52 | 3 | 274.54 |
| 09/02/2026 20:52 | 6 | 274.53 |
| 09/02/2026 20:52 | 10 | 274.43 |
| 09/02/2026 20:52 | 100 | 274.465 |
| 09/02/2026 20:52 | 100 | 274.43 |
| 09/02/2026 20:51 | 40 | 274.41 |
| 09/02/2026 20:51 | 100 | 274.41 |
| 09/02/2026 20:51 | 1 | 274.46 |
| 09/02/2026 20:51 | 2 | 274.46 |
| 09/02/2026 20:51 | 45 | 274.44 |
| 09/02/2026 20:51 | 2 | 274.465 |
| 09/02/2026 20:51 | 1 | 274.44 |
| 09/02/2026 20:51 | 500 | 274.44 |
| 09/02/2026 20:51 | 2 | 274.44 |
| 09/02/2026 20:51 | 87 | 274.42 |
| 09/02/2026 20:51 | 48 | 274.42 |
| 09/02/2026 20:51 | 39 | 274.43 |
| 09/02/2026 20:51 | 1 | 274.44 |
| 09/02/2026 20:51 | 5 | 274.44 |
| 09/02/2026 20:51 | 1 | 274.44 |
| 09/02/2026 20:51 | 100 | 274.44 |
| 09/02/2026 20:51 | 5 | 274.43 |
| 09/02/2026 20:51 | 1 | 274.38 |
| 09/02/2026 20:51 | 50 | 274.35 |
| 09/02/2026 20:51 | 100 | 274.35 |
| 09/02/2026 20:51 | 6 | 274.34 |
| 09/02/2026 20:51 | 90 | 274.34 |
| 09/02/2026 20:51 | 8 | 274.34 |
| 09/02/2026 20:51 | 2 | 274.34 |
| 09/02/2026 20:51 | 92 | 274.34 |
| 09/02/2026 20:51 | 8 | 274.34 |
| 09/02/2026 20:51 | 5 | 274.27 |
| 09/02/2026 20:51 | 20 | 274.27 |
| 09/02/2026 20:51 | 1 | 274.30 |
| 09/02/2026 20:50 | 5 | 274.26 |
| 09/02/2026 20:50 | 29 | 274.27 |
| 09/02/2026 20:50 | 58 | 274.27 |
| 09/02/2026 20:50 | 13 | 274.27 |
| 09/02/2026 20:50 | 81 | 274.20 |
| 09/02/2026 20:50 | 19 | 274.20 |
| 09/02/2026 20:50 | 14 | 274.21 |
| 09/02/2026 20:50 | 100 | 274.23 |
| 09/02/2026 20:50 | 30 | 274.25 |
| 09/02/2026 20:50 | 28 | 274.26 |
| 09/02/2026 20:50 | 72 | 274.26 |
| 09/02/2026 20:50 | 100 | 274.26 |
| 09/02/2026 20:50 | 28 | 274.27 |
| 09/02/2026 20:50 | 1 | 274.27 |
| 09/02/2026 20:50 | 1 | 274.27 |
| 09/02/2026 20:50 | 70 | 274.27 |
| 09/02/2026 20:50 | 100 | 274.27 |
| 09/02/2026 20:50 | 100 | 274.27 |
| 09/02/2026 20:50 | 100 | 274.27 |
| 09/02/2026 20:50 | 100 | 274.27 |
| 09/02/2026 20:49 | 100 | 274.31 |
| 09/02/2026 20:49 | 100 | 274.31 |
| 09/02/2026 20:49 | 9 | 274.35 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 4 | 274.345 |
| 09/02/2026 20:49 | 400 | 274.36 |
| 09/02/2026 20:48 | 5 | 274.34 |
| 09/02/2026 20:48 | 1 | 274.28 |
| 09/02/2026 20:48 | 79 | 274.28 |
| 09/02/2026 20:48 | 100 | 274.29 |
| 09/02/2026 20:48 | 100 | 274.29 |
| 09/02/2026 20:48 | 67 | 274.29 |
| 09/02/2026 20:48 | 33 | 274.29 |
| 09/02/2026 20:48 | 67 | 274.29 |
| 09/02/2026 20:48 | 66 | 274.29 |
| 09/02/2026 20:48 | 34 | 274.29 |
| 09/02/2026 20:48 | 66 | 274.29 |
| 09/02/2026 20:48 | 13 | 274.29 |
| 09/02/2026 20:48 | 1 | 274.29 |
| 09/02/2026 20:48 | 20 | 274.29 |
| 09/02/2026 20:48 | 13 | 274.29 |
| 09/02/2026 20:48 | 99 | 274.30 |
| 09/02/2026 20:47 | 100 | 274.30 |
| 09/02/2026 20:47 | 20 | 274.33 |
| 09/02/2026 20:47 | 100 | 274.29 |
| 09/02/2026 20:47 | 100 | 274.31 |
| 09/02/2026 20:47 | 35 | 274.31 |
| 09/02/2026 20:47 | 100 | 274.32 |
| 09/02/2026 20:47 | 100 | 274.33 |
| 09/02/2026 20:47 | 100 | 274.33 |
| 09/02/2026 20:47 | 1 | 274.33 |
| 09/02/2026 20:46 | 14 | 274.34 |
| 09/02/2026 20:46 | 99 | 274.34 |
| 09/02/2026 20:46 | 1 | 274.34 |
| 09/02/2026 20:46 | 92 | 274.35 |
| 09/02/2026 20:46 | 8 | 274.35 |
| 09/02/2026 20:46 | 100 | 274.35 |
| 09/02/2026 20:46 | 6 | 274.35 |
| 09/02/2026 20:46 | 94 | 274.35 |
| 09/02/2026 20:46 | 46 | 274.35 |
| 09/02/2026 20:46 | 54 | 274.35 |
| 09/02/2026 20:46 | 20 | 274.35 |
| 09/02/2026 20:46 | 20 | 274.35 |
| 09/02/2026 20:46 | 100 | 274.35 |
| 09/02/2026 20:46 | 20 | 274.36 |
| 09/02/2026 20:46 | 50 | 274.37 |
| 09/02/2026 20:46 | 105 | 274.39 |
| 09/02/2026 20:46 | 100 | 274.39 |
| 09/02/2026 20:46 | 160 | 274.39 |
| 09/02/2026 20:46 | 5 | 274.39 |
| 09/02/2026 20:46 | 100 | 274.39 |
| 09/02/2026 20:46 | 100 | 274.445 |
| 09/02/2026 20:46 | 7 | 274.40 |
| 09/02/2026 20:46 | 1 | 274.40 |
| 09/02/2026 20:46 | 5 | 274.47 |
| 09/02/2026 20:46 | 2 | 274.45 |
| 09/02/2026 20:46 | 1 | 274.44 |
| 09/02/2026 20:46 | 15 | 274.44 |
| 09/02/2026 20:46 | 1 | 274.43 |
| 09/02/2026 20:46 | 91 | 274.43 |
| 09/02/2026 20:46 | 26 | 274.41 |
| 09/02/2026 20:46 | 100 | 274.41 |
| 09/02/2026 20:46 | 20 | 274.35 |
| 09/02/2026 20:46 | 20 | 274.31 |
| 09/02/2026 20:45 | 20 | 274.295 |
| 09/02/2026 20:45 | 100 | 274.29 |
| 09/02/2026 20:45 | 100 | 274.275 |
| 09/02/2026 20:45 | 1 | 274.23 |
| 09/02/2026 20:45 | 3 | 274.23 |
| 09/02/2026 20:45 | 1 | 274.24 |
| 09/02/2026 20:45 | 100 | 274.30 |
| 09/02/2026 20:45 | 20 | 274.30 |
| 09/02/2026 20:45 | 100 | 274.30 |
| 09/02/2026 20:45 | 20 | 274.30 |
| 09/02/2026 20:45 | 68 | 274.30 |
| 09/02/2026 20:45 | 4 | 274.32 |
| 09/02/2026 20:45 | 50 | 274.32 |
| 09/02/2026 20:45 | 5 | 274.31 |
| 09/02/2026 20:45 | 21 | 274.31 |
| 09/02/2026 20:45 | 79 | 274.31 |
| 09/02/2026 20:44 | 6 | 274.25 |
| 09/02/2026 20:44 | 99 | 274.24 |
| 09/02/2026 20:44 | 100 | 274.275 |
| 09/02/2026 20:44 | 100 | 274.25 |
| 09/02/2026 20:44 | 100 | 274.25 |
| 09/02/2026 20:44 | 71 | 274.24 |
| 09/02/2026 20:44 | 1 | 274.24 |
| 09/02/2026 20:44 | 27 | 274.24 |
| 09/02/2026 20:44 | 1 | 274.24 |
| 09/02/2026 20:44 | 4 | 274.26 |
| 09/02/2026 20:44 | 49 | 274.27 |
| 09/02/2026 20:44 | 51 | 274.27 |
| 09/02/2026 20:44 | 7 | 274.30 |
| 09/02/2026 20:44 | 6 | 274.33 |
| 09/02/2026 20:44 | 5 | 274.33 |
| 09/02/2026 20:44 | 100 | 274.34 |
| 09/02/2026 20:44 | 3 | 274.38 |
| 09/02/2026 20:44 | 3 | 274.38 |
| 09/02/2026 20:44 | 6 | 274.38 |
| 09/02/2026 20:44 | 100 | 274.36 |
| 09/02/2026 20:44 | 100 | 274.36 |
| 09/02/2026 20:44 | 100 | 274.36 |
| 09/02/2026 20:43 | 1 | 274.39 |
| 09/02/2026 20:43 | 5 | 274.365 |
| 09/02/2026 20:43 | 73 | 274.33 |
| 09/02/2026 20:43 | 100 | 274.35 |
| 09/02/2026 20:43 | 200 | 274.37 |
| 09/02/2026 20:43 | 100 | 274.37 |
| 09/02/2026 20:43 | 17 | 274.37 |
| 09/02/2026 20:42 | 15 | 274.33 |
| 09/02/2026 20:42 | 100 | 274.33 |
| 09/02/2026 20:42 | 100 | 274.35 |
| 09/02/2026 20:42 | 219 | 274.35 |
| 09/02/2026 20:42 | 122 | 274.35 |
| 09/02/2026 20:42 | 7 | 274.295 |
| 09/02/2026 20:42 | 5 | 274.29 |
| 09/02/2026 20:42 | 1 | 274.30 |
| 09/02/2026 20:42 | 21 | 274.31 |
| 09/02/2026 20:42 | 11 | 274.37 |
| 09/02/2026 20:42 | 1 | 274.39 |
| 09/02/2026 20:42 | 100 | 274.39 |
| 09/02/2026 20:42 | 100 | 274.40 |
| 09/02/2026 20:42 | 30 | 274.41 |
| 09/02/2026 20:42 | 100 | 274.43 |
| 09/02/2026 20:42 | 1 | 274.43 |
| 09/02/2026 20:42 | 1 | 274.43 |
| 09/02/2026 20:42 | 4 | 274.43 |
| 09/02/2026 20:41 | 88 | 274.50 |
| 09/02/2026 20:41 | 88 | 274.50 |
| 09/02/2026 20:41 | 2 | 274.49 |
| 09/02/2026 20:41 | 34 | 274.49 |
| 09/02/2026 20:41 | 50 | 274.48 |
| 09/02/2026 20:41 | 22 | 274.48 |
| 09/02/2026 20:41 | 5 | 274.48 |
| 09/02/2026 20:41 | 78 | 274.48 |
| 09/02/2026 20:41 | 1 | 274.41 |
| 09/02/2026 20:41 | 1 | 274.47 |
| 09/02/2026 20:41 | 5 | 274.47 |
| 09/02/2026 20:41 | 1 | 274.47 |
| 09/02/2026 20:41 | 5 | 274.47 |
| 09/02/2026 20:40 | 1 | 274.40 |
| 09/02/2026 20:40 | 33 | 274.42 |
| 09/02/2026 20:40 | 7 | 274.47 |
| 09/02/2026 20:40 | 2 | 274.48 |
| 09/02/2026 20:40 | 5 | 274.50 |
| 09/02/2026 20:40 | 22 | 274.50 |
| 09/02/2026 20:40 | 30 | 274.50 |
| 09/02/2026 20:40 | 100 | 274.51 |
| 09/02/2026 20:40 | 5 | 274.54 |
| 09/02/2026 20:40 | 1 | 274.55 |
| 09/02/2026 20:40 | 3 | 274.55 |
| 09/02/2026 20:40 | 1 | 274.55 |
| 09/02/2026 20:40 | 100 | 274.55 |
| 09/02/2026 20:40 | 19 | 274.62 |
| 09/02/2026 20:40 | 1 | 274.56 |
| 09/02/2026 20:40 | 8 | 274.56 |
| 09/02/2026 20:40 | 1 | 274.58 |
| 09/02/2026 20:39 | 70 | 274.58 |
| 09/02/2026 20:39 | 20 | 274.61 |
| 09/02/2026 20:39 | 10 | 274.64 |
| 09/02/2026 20:38 | 6 | 274.60 |
| 09/02/2026 20:38 | 13 | 274.655 |
| 09/02/2026 20:38 | 50 | 274.64 |
| 09/02/2026 20:38 | 84 | 274.61 |
| 09/02/2026 20:38 | 16 | 274.61 |
| 09/02/2026 20:38 | 6 | 274.64 |
| 09/02/2026 20:38 | 12 | 274.66 |
| 09/02/2026 20:38 | 100 | 274.705 |
| 09/02/2026 20:38 | 2 | 274.73 |
| 09/02/2026 20:38 | 100 | 274.74 |
| 09/02/2026 20:38 | 2 | 274.74 |
| 09/02/2026 20:38 | 100 | 274.74 |
| 09/02/2026 20:38 | 2 | 274.75 |
| 09/02/2026 20:38 | 31 | 274.76 |
| 09/02/2026 20:38 | 69 | 274.76 |
| 09/02/2026 20:38 | 2 | 274.76 |
| 09/02/2026 20:38 | 100 | 274.76 |
| 09/02/2026 20:37 | 100 | 274.79 |
| 09/02/2026 20:37 | 4 | 274.82 |
| 09/02/2026 20:37 | 20 | 274.82 |
| 09/02/2026 20:37 | 1 | 274.79 |
| 09/02/2026 20:37 | 20 | 274.79 |
| 09/02/2026 20:37 | 4 | 274.79 |
| 09/02/2026 20:37 | 64 | 274.79 |
| 09/02/2026 20:37 | 36 | 274.79 |
| 09/02/2026 20:37 | 100 | 274.78 |
| 09/02/2026 20:37 | 13 | 274.75 |
| 09/02/2026 20:37 | 81 | 274.65 |
| 09/02/2026 20:37 | 1 | 274.65 |
| 09/02/2026 20:37 | 18 | 274.65 |
| 09/02/2026 20:37 | 1 | 274.65 |
| 09/02/2026 20:37 | 300 | 274.65 |
| 09/02/2026 20:37 | 50 | 274.66 |
| 09/02/2026 20:37 | 52 | 274.66 |
| 09/02/2026 20:37 | 88 | 274.66 |
| 09/02/2026 20:37 | 5 | 274.72 |
| 09/02/2026 20:37 | 2 | 274.72 |
| 09/02/2026 20:36 | 100 | 274.71 |
| 09/02/2026 20:36 | 100 | 274.68 |
| 09/02/2026 20:36 | 60 | 274.655 |
| 09/02/2026 20:36 | 1 | 274.67 |
| 09/02/2026 20:36 | 100 | 274.67 |
| 09/02/2026 20:36 | 12 | 274.67 |
| 09/02/2026 20:36 | 2 | 274.68 |
| 09/02/2026 20:36 | 63 | 274.68 |
| 09/02/2026 20:36 | 10 | 274.68 |
| 09/02/2026 20:36 | 18 | 274.73 |
| 09/02/2026 20:36 | 83 | 274.76 |
| 09/02/2026 20:36 | 17 | 274.76 |
| 09/02/2026 20:36 | 1 | 274.75 |
| 09/02/2026 20:36 | 70 | 274.76 |
| 09/02/2026 20:36 | 30 | 274.76 |
| 09/02/2026 20:36 | 100 | 274.76 |
| 09/02/2026 20:36 | 70 | 274.77 |
| 09/02/2026 20:36 | 25 | 274.77 |
| 09/02/2026 20:36 | 5 | 274.77 |
| 09/02/2026 20:36 | 96 | 274.77 |
| 09/02/2026 20:36 | 1 | 274.77 |
| 09/02/2026 20:36 | 3 | 274.77 |
| 09/02/2026 20:36 | 100 | 274.77 |
| 09/02/2026 20:36 | 100 | 274.77 |
| 09/02/2026 20:36 | 1 | 274.77 |
| 09/02/2026 20:36 | 100 | 274.77 |
| 09/02/2026 20:36 | 1 | 274.78 |
| 09/02/2026 20:36 | 100 | 274.81 |
| 09/02/2026 20:36 | 5 | 274.82 |
| 09/02/2026 20:36 | 1 | 274.795 |
| 09/02/2026 20:36 | 2 | 274.79 |
| 09/02/2026 20:36 | 1 | 274.79 |
| 09/02/2026 20:36 | 6 | 274.79 |
| 09/02/2026 20:36 | 5 | 274.80 |
| 09/02/2026 20:36 | 10 | 274.80 |
| 09/02/2026 20:35 | 31 | 274.81 |
| 09/02/2026 20:35 | 1 | 274.82 |
| 09/02/2026 20:35 | 4 | 274.85 |
| 09/02/2026 20:35 | 4 | 274.85 |
| 09/02/2026 20:35 | 4 | 274.85 |
| 09/02/2026 20:35 | 4 | 274.85 |
| 09/02/2026 20:35 | 58 | 274.84 |
| 09/02/2026 20:35 | 1 | 274.89 |
| 09/02/2026 20:35 | 2 | 274.89 |
| 09/02/2026 20:35 | 17 | 274.89 |
| 09/02/2026 20:35 | 42 | 274.84 |
| 09/02/2026 20:35 | 1 | 274.85 |
| 09/02/2026 20:35 | 5 | 274.87 |
| 09/02/2026 20:35 | 71 | 274.87 |
| 09/02/2026 20:35 | 4 | 274.88 |
| 09/02/2026 20:35 | 1 | 274.88 |
| 09/02/2026 20:35 | 4 | 274.89 |
| 09/02/2026 20:35 | 13 | 274.89 |
| 09/02/2026 20:35 | 2 | 274.90 |
| 09/02/2026 20:35 | 1 | 274.90 |
| 09/02/2026 20:35 | 1 | 274.93 |
| 09/02/2026 20:35 | 5 | 274.95 |
| 09/02/2026 20:35 | 1 | 274.96 |
| 09/02/2026 20:34 | 28 | 275.06 |
| 09/02/2026 20:34 | 50 | 275.01 |
| 09/02/2026 20:34 | 75 | 275.04 |
| 09/02/2026 20:34 | 100 | 274.97 |
| 09/02/2026 20:33 | 50 | 275.00 |
| 09/02/2026 20:33 | 50 | 274.92 |
| 09/02/2026 20:33 | 50 | 274.94 |
| 09/02/2026 20:33 | 1 | 275.00 |
| 09/02/2026 20:33 | 100 | 275.01 |
| 09/02/2026 20:33 | 200 | 275.01 |
| 09/02/2026 20:33 | 24 | 275.04 |
| 09/02/2026 20:33 | 100 | 275.07 |
| 09/02/2026 20:33 | 2 | 275.06 |
| 09/02/2026 20:33 | 16 | 275.05 |
| 09/02/2026 20:33 | 4 | 274.995 |
| 09/02/2026 20:33 | 16 | 274.995 |
| 09/02/2026 20:33 | 16 | 274.995 |
| 09/02/2026 20:33 | 4 | 274.995 |
| 09/02/2026 20:33 | 100 | 274.995 |
| 09/02/2026 20:32 | 1 | 274.91 |
| 09/02/2026 20:32 | 100 | 274.95 |
| 09/02/2026 20:32 | 50 | 274.92 |
| 09/02/2026 20:32 | 50 | 274.94 |
| 09/02/2026 20:32 | 8 | 274.95 |
| 09/02/2026 20:32 | 2 | 274.95 |
| 09/02/2026 20:32 | 2 | 274.93 |
| 09/02/2026 20:31 | 5 | 274.89 |
| 09/02/2026 20:31 | 14 | 274.91 |
| 09/02/2026 20:31 | 19 | 274.91 |
| 09/02/2026 20:31 | 100 | 274.88 |
| 09/02/2026 20:31 | 100 | 274.88 |
| 09/02/2026 20:31 | 20 | 274.88 |
| 09/02/2026 20:31 | 8 | 274.85 |
| 09/02/2026 20:31 | 100 | 274.85 |
| 09/02/2026 20:31 | 10 | 274.85 |
| 09/02/2026 20:31 | 2 | 274.85 |
| 09/02/2026 20:31 | 10 | 274.85 |
| 09/02/2026 20:30 | 100 | 274.78 |
| 09/02/2026 20:30 | 100 | 274.79 |
| 09/02/2026 20:30 | 45 | 274.79 |
| 09/02/2026 20:30 | 1 | 274.79 |
| 09/02/2026 20:30 | 54 | 274.79 |
| 09/02/2026 20:30 | 3 | 274.79 |
| 09/02/2026 20:30 | 97 | 274.79 |
| 09/02/2026 20:30 | 1 | 274.79 |
| 09/02/2026 20:30 | 24 | 274.80 |
| 09/02/2026 20:30 | 176 | 274.80 |
| 09/02/2026 20:30 | 100 | 274.81 |
| 09/02/2026 20:30 | 100 | 274.81 |
| 09/02/2026 20:30 | 100 | 274.81 |
| 09/02/2026 20:30 | 100 | 274.81 |
| 09/02/2026 20:30 | 100 | 274.81 |
| 09/02/2026 20:30 | 1 | 274.81 |
| 09/02/2026 20:30 | 1 | 274.81 |
| 09/02/2026 20:30 | 35 | 274.84 |
| 09/02/2026 20:30 | 1 | 274.82 |
| 09/02/2026 20:30 | 7 | 274.82 |
| 09/02/2026 20:30 | 26 | 274.82 |
| 09/02/2026 20:30 | 20 | 274.82 |
| 09/02/2026 20:30 | 100 | 274.805 |
| 09/02/2026 20:29 | 100 | 274.80 |
| 09/02/2026 20:29 | 100 | 274.80 |
| 09/02/2026 20:29 | 2 | 274.885 |
| 09/02/2026 20:29 | 34 | 274.88 |
| 09/02/2026 20:29 | 100 | 274.90 |
| 09/02/2026 20:29 | 100 | 274.89 |
| 09/02/2026 20:29 | 11 | 274.87 |
| 09/02/2026 20:29 | 20 | 274.88 |
| 09/02/2026 20:28 | 59 | 274.85 |
| 09/02/2026 20:28 | 1 | 274.85 |
| 09/02/2026 20:28 | 40 | 274.85 |
| 09/02/2026 20:28 | 100 | 274.81 |
| 09/02/2026 20:28 | 100 | 274.81 |
| 09/02/2026 20:28 | 100 | 274.81 |
| 09/02/2026 20:28 | 50 | 274.80 |
| 09/02/2026 20:28 | 100 | 274.80 |
| 09/02/2026 20:28 | 20 | 274.78 |
| 09/02/2026 20:28 | 20 | 274.83 |
| 09/02/2026 20:28 | 70 | 274.80 |
| 09/02/2026 20:28 | 1 | 274.88 |
| 09/02/2026 20:28 | 1 | 274.88 |
| 09/02/2026 20:28 | 1 | 274.88 |
| 09/02/2026 20:28 | 6 | 274.86 |
| 09/02/2026 20:28 | 100 | 274.87 |
| 09/02/2026 20:28 | 5 | 274.88 |
| 09/02/2026 20:28 | 1 | 274.89 |
| 09/02/2026 20:28 | 3 | 274.90 |
| 09/02/2026 20:28 | 3 | 274.91 |
| 09/02/2026 20:28 | 3 | 274.91 |
| 09/02/2026 20:28 | 20 | 274.91 |
| 09/02/2026 20:28 | 6 | 274.91 |
| 09/02/2026 20:28 | 12 | 274.91 |
| 09/02/2026 20:28 | 38 | 274.92 |
| 09/02/2026 20:28 | 38 | 274.92 |
| 09/02/2026 20:28 | 4 | 275.00 |
| 09/02/2026 20:28 | 4 | 275.00 |
| 09/02/2026 20:28 | 4 | 275.00 |
| 09/02/2026 20:28 | 88 | 275.00 |
| 09/02/2026 20:28 | 100 | 275.00 |
| 09/02/2026 20:28 | 21 | 274.98 |
| 09/02/2026 20:28 | 1 | 274.99 |
| 09/02/2026 20:28 | 1 | 275.01 |
| 09/02/2026 20:28 | 731 | 275.00 |
| 09/02/2026 20:28 | 5 | 275.00 |
| 09/02/2026 20:28 | 4 | 275.00 |
| 09/02/2026 20:28 | 100 | 275.00 |
| 09/02/2026 20:28 | 1 | 275.11 |
| 09/02/2026 20:28 | 677 | 275.11 |
| 09/02/2026 20:28 | 100 | 275.10 |
| 09/02/2026 20:28 | 140 | 275.09 |
| 09/02/2026 20:27 | 30 | 275.01 |
| 09/02/2026 20:27 | 4 | 275.03 |
| 09/02/2026 20:27 | 4 | 275.03 |
| 09/02/2026 20:27 | 100 | 275.06 |
| 09/02/2026 20:27 | 1 | 275.07 |
| 09/02/2026 20:27 | 6 | 275.11 |
| 09/02/2026 20:27 | 20 | 275.11 |
| 09/02/2026 20:27 | 17 | 275.13 |
| 09/02/2026 20:27 | 83 | 275.13 |
| 09/02/2026 20:27 | 10 | 275.13 |
| 09/02/2026 20:27 | 100 | 275.07 |
| 09/02/2026 20:27 | 100 | 275.07 |
| 09/02/2026 20:27 | 100 | 275.07 |
| 09/02/2026 20:26 | 20 | 275.14 |
| 09/02/2026 20:26 | 100 | 275.11 |
| 09/02/2026 20:26 | 100 | 275.11 |
| 09/02/2026 20:26 | 41 | 275.08 |
| 09/02/2026 20:26 | 41 | 275.09 |
| 09/02/2026 20:26 | 58 | 275.09 |
| 09/02/2026 20:26 | 1 | 275.09 |
| 09/02/2026 20:26 | 64 | 275.115 |
| 09/02/2026 20:25 | 1 | 275.17 |
| 09/02/2026 20:25 | 100 | 275.17 |
| 09/02/2026 20:25 | 100 | 275.17 |
| 09/02/2026 20:25 | 100 | 275.16 |
| 09/02/2026 20:25 | 88 | 275.12 |
| 09/02/2026 20:25 | 16 | 275.12 |
| 09/02/2026 20:25 | 67 | 275.05 |
| 09/02/2026 20:25 | 100 | 275.05 |
| 09/02/2026 20:25 | 100 | 275.05 |
| 09/02/2026 20:25 | 1 | 275.05 |
| 09/02/2026 20:25 | 100 | 275.06 |
| 09/02/2026 20:25 | 100 | 275.06 |
| 09/02/2026 20:25 | 140 | 275.09 |
| 09/02/2026 20:25 | 100 | 275.12 |
| 09/02/2026 20:24 | 100 | 275.11 |
| 09/02/2026 20:24 | 52 | 275.12 |
| 09/02/2026 20:24 | 48 | 275.12 |
| 09/02/2026 20:24 | 1 | 275.13 |
| 09/02/2026 20:24 | 1 | 275.13 |
| 09/02/2026 20:24 | 98 | 275.13 |
| 09/02/2026 20:24 | 1 | 275.13 |
| 09/02/2026 20:24 | 15 | 275.13 |
| 09/02/2026 20:24 | 85 | 275.13 |
| 09/02/2026 20:24 | 1 | 275.17 |
| 09/02/2026 20:24 | 52 | 275.16 |
| 09/02/2026 20:24 | 1 | 275.16 |
| 09/02/2026 20:24 | 200 | 275.16 |
| 09/02/2026 20:24 | 100 | 275.14 |
| 09/02/2026 20:24 | 44 | 275.14 |
| 09/02/2026 20:24 | 6 | 275.14 |
| 09/02/2026 20:24 | 4 | 275.14 |
| 09/02/2026 20:24 | 10 | 275.13 |
| 09/02/2026 20:24 | 98 | 275.13 |
| 09/02/2026 20:24 | 100 | 275.10 |
| 09/02/2026 20:24 | 6 | 275.08 |
| 09/02/2026 20:24 | 6 | 275.10 |
| 09/02/2026 20:23 | 100 | 275.16 |
| 09/02/2026 20:23 | 11 | 275.18 |
| 09/02/2026 20:23 | 1 | 275.24 |
| 09/02/2026 20:23 | 2 | 275.24 |
| 09/02/2026 20:23 | 100 | 275.24 |
| 09/02/2026 20:23 | 98 | 275.24 |
| 09/02/2026 20:23 | 2 | 275.24 |
| 09/02/2026 20:23 | 3 | 275.26 |
| 09/02/2026 20:22 | 1 | 275.28 |
| 09/02/2026 20:22 | 1 | 275.25 |
| 09/02/2026 20:22 | 97 | 275.25 |
| 09/02/2026 20:22 | 3 | 275.25 |
| 09/02/2026 20:22 | 200 | 275.262 |
| 09/02/2026 20:22 | 100 | 275.26 |
| 09/02/2026 20:22 | 15 | 275.36 |
| 09/02/2026 20:22 | 85 | 275.36 |
| 09/02/2026 20:22 | 5 | 275.315 |
| 09/02/2026 20:22 | 5 | 275.36 |
| 09/02/2026 20:22 | 95 | 275.315 |
| 09/02/2026 20:22 | 5 | 275.315 |
| 09/02/2026 20:22 | 5 | 275.36 |
| 09/02/2026 20:22 | 95 | 275.315 |
| 09/02/2026 20:22 | 5 | 275.315 |
| 09/02/2026 20:22 | 5 | 275.36 |
| 09/02/2026 20:22 | 95 | 275.36 |
| 09/02/2026 20:22 | 5 | 275.36 |
| 09/02/2026 20:22 | 100 | 275.36 |
| 09/02/2026 20:22 | 5 | 275.315 |
| 09/02/2026 20:22 | 100 | 275.36 |
| 09/02/2026 20:22 | 5 | 275.36 |
| 09/02/2026 20:22 | 18 | 275.35 |
| 09/02/2026 20:22 | 5 | 275.35 |
| 09/02/2026 20:22 | 95 | 275.315 |
| 09/02/2026 20:22 | 5 | 275.32 |
| 09/02/2026 20:22 | 95 | 275.32 |
| 09/02/2026 20:22 | 5 | 275.32 |
| 09/02/2026 20:22 | 100 | 275.27 |
| 09/02/2026 20:22 | 100 | 275.28 |
| 09/02/2026 20:22 | 1 | 275.32 |
| 09/02/2026 20:21 | 1 | 275.32 |
| 09/02/2026 20:21 | 10 | 275.32 |
| 09/02/2026 20:21 | 40 | 275.33 |
| 09/02/2026 20:21 | 60 | 275.33 |
| 09/02/2026 20:21 | 10 | 275.33 |
| 09/02/2026 20:21 | 53 | 275.32 |
| 09/02/2026 20:21 | 47 | 275.32 |
| 09/02/2026 20:21 | 100 | 275.32 |
| 09/02/2026 20:21 | 100 | 275.32 |
| 09/02/2026 20:21 | 100 | 275.32 |
| 09/02/2026 20:21 | 100 | 275.32 |
| 09/02/2026 20:21 | 100 | 275.33 |
| 09/02/2026 20:21 | 55 | 275.33 |
| 09/02/2026 20:21 | 100 | 275.33 |
| 09/02/2026 20:21 | 45 | 275.33 |
| 09/02/2026 20:21 | 100 | 275.33 |
| 09/02/2026 20:21 | 50 | 275.33 |
| 09/02/2026 20:21 | 50 | 275.33 |
| 09/02/2026 20:21 | 1 | 275.34 |
| 09/02/2026 20:21 | 18 | 275.34 |
| 09/02/2026 20:21 | 100 | 275.34 |
| 09/02/2026 20:21 | 100 | 275.34 |
| 09/02/2026 20:21 | 23 | 275.34 |
| 09/02/2026 20:21 | 77 | 275.34 |
| 09/02/2026 20:21 | 22 | 275.34 |
| 09/02/2026 20:21 | 1 | 275.34 |
| 09/02/2026 20:21 | 100 | 275.34 |
| 09/02/2026 20:21 | 100 | 275.35 |
| 09/02/2026 20:21 | 100 | 275.38 |
| 09/02/2026 20:21 | 80 | 275.38 |
| 09/02/2026 20:21 | 20 | 275.38 |
| 09/02/2026 20:21 | 1 | 275.43 |
| 09/02/2026 20:20 | 25 | 275.425 |
| 09/02/2026 20:20 | 1 | 275.37 |
| 09/02/2026 20:20 | 5 | 275.38 |
| 09/02/2026 20:20 | 1 | 275.38 |
| 09/02/2026 20:20 | 85 | 275.38 |
| 09/02/2026 20:20 | 20 | 275.38 |
| 09/02/2026 20:20 | 10 | 275.37 |
| 09/02/2026 20:20 | 100 | 275.37 |
| 09/02/2026 20:20 | 100 | 275.37 |
| 09/02/2026 20:20 | 1 | 275.37 |
| 09/02/2026 20:20 | 10 | 275.36 |
| 09/02/2026 20:20 | 27 | 275.35 |
| 09/02/2026 20:20 | 4 | 275.35 |
| 09/02/2026 20:20 | 19 | 275.32 |
| 09/02/2026 20:19 | 1 | 275.31 |
| 09/02/2026 20:19 | 18 | 275.29 |
| 09/02/2026 20:19 | 10 | 275.22 |
| 09/02/2026 20:19 | 10 | 275.22 |
| 09/02/2026 20:19 | 2 | 275.20 |
| 09/02/2026 20:19 | 14 | 275.20 |
| 09/02/2026 20:19 | 17 | 275.20 |
| 09/02/2026 20:19 | 7 | 275.11 |
| 09/02/2026 20:19 | 100 | 275.10 |
| 09/02/2026 20:19 | 59 | 275.06 |
| 09/02/2026 20:19 | 67 | 275.06 |
| 09/02/2026 20:19 | 33 | 275.06 |
| 09/02/2026 20:18 | 100 | 275.04 |
| 09/02/2026 20:18 | 2 | 275.04 |
| 09/02/2026 20:18 | 100 | 275.04 |
| 09/02/2026 20:18 | 3 | 275.04 |
| 09/02/2026 20:18 | 92 | 275.04 |
| 09/02/2026 20:18 | 44 | 275.05 |
| 09/02/2026 20:18 | 1 | 275.04 |
| 09/02/2026 20:18 | 7 | 275.04 |
| 09/02/2026 20:18 | 49 | 275.05 |
| 09/02/2026 20:18 | 1 | 275.05 |
| 09/02/2026 20:18 | 7 | 275.05 |
| 09/02/2026 20:18 | 1 | 275.05 |
| 09/02/2026 20:18 | 27 | 275.05 |
| 09/02/2026 20:18 | 7 | 275.05 |
| 09/02/2026 20:18 | 1 | 275.05 |
| 09/02/2026 20:18 | 7 | 275.05 |
| 09/02/2026 20:18 | 6 | 275.03 |
| 09/02/2026 20:18 | 58 | 275.03 |
| 09/02/2026 20:18 | 1 | 275.05 |
| 09/02/2026 20:18 | 100 | 275.05 |
| 09/02/2026 20:18 | 6 | 275.08 |
| 09/02/2026 20:18 | 100 | 275.09 |
| 09/02/2026 20:18 | 2 | 275.09 |
| 09/02/2026 20:18 | 100 | 275.09 |
| 09/02/2026 20:18 | 90 | 275.16 |
| 09/02/2026 20:18 | 10 | 275.15 |
| 09/02/2026 20:18 | 10 | 275.15 |
| 09/02/2026 20:18 | 98 | 275.15 |
| 09/02/2026 20:18 | 10 | 275.15 |
| 09/02/2026 20:18 | 70 | 275.14 |
| 09/02/2026 20:18 | 67 | 275.14 |
| 09/02/2026 20:18 | 40 | 275.13 |
| 09/02/2026 20:18 | 99 | 275.03 |
| 09/02/2026 20:18 | 1 | 275.03 |
| 09/02/2026 20:18 | 100 | 275.04 |
| 09/02/2026 20:18 | 47 | 275.06 |
| 09/02/2026 20:18 | 53 | 275.06 |
| 09/02/2026 20:18 | 1 | 275.06 |
| 09/02/2026 20:18 | 8 | 275.09 |
| 09/02/2026 20:18 | 100 | 275.11 |
| 09/02/2026 20:18 | 10 | 275.12 |
| 09/02/2026 20:18 | 20 | 275.12 |
| 09/02/2026 20:18 | 9 | 275.07 |
| 09/02/2026 20:17 | 99 | 275.07 |
| 09/02/2026 20:17 | 4 | 275.09 |
| 09/02/2026 20:17 | 80 | 275.05 |
| 09/02/2026 20:17 | 20 | 275.05 |
| 09/02/2026 20:17 | 100 | 275.05 |
| 09/02/2026 20:16 | 1 | 275.04 |
| 09/02/2026 20:16 | 100 | 275.04 |
| 09/02/2026 20:16 | 100 | 275.075 |
| 09/02/2026 20:16 | 5 | 275.02 |
| 09/02/2026 20:16 | 20 | 275.01 |
| 09/02/2026 20:16 | 80 | 275.01 |
| 09/02/2026 20:16 | 20 | 275.01 |
| 09/02/2026 20:16 | 15 | 275.00 |
| 09/02/2026 20:16 | 5 | 275.00 |
| 09/02/2026 20:15 | 1 | 274.97 |
| 09/02/2026 20:15 | 5 | 274.95 |
| 09/02/2026 20:15 | 22 | 275.00 |
| 09/02/2026 20:15 | 10 | 275.00 |
| 09/02/2026 20:15 | 42 | 275.00 |
| 09/02/2026 20:15 | 107 | 274.99 |
| 09/02/2026 20:15 | 100 | 274.99 |
| 09/02/2026 20:15 | 120 | 274.99 |
| 09/02/2026 20:15 | 1 | 274.98 |
| 09/02/2026 20:15 | 7 | 274.96 |
| 09/02/2026 20:15 | 60 | 274.945 |
| 09/02/2026 20:15 | 9 | 274.92 |
| 09/02/2026 20:14 | 64 | 274.94 |
| 09/02/2026 20:14 | 36 | 274.94 |
| 09/02/2026 20:14 | 34 | 274.94 |
| 09/02/2026 20:14 | 30 | 274.94 |
| 09/02/2026 20:14 | 1 | 274.91 |
| 09/02/2026 20:14 | 100 | 274.91 |
| 09/02/2026 20:14 | 15 | 274.91 |
| 09/02/2026 20:14 | 1 | 274.91 |
| 09/02/2026 20:14 | 84 | 274.91 |
| 09/02/2026 20:14 | 27 | 274.92 |
| 09/02/2026 20:14 | 7 | 274.91 |
| 09/02/2026 20:14 | 4 | 274.90 |
| 09/02/2026 20:14 | 4 | 274.90 |
| 09/02/2026 20:14 | 12 | 274.89 |
| 09/02/2026 20:14 | 100 | 274.89 |
| 09/02/2026 20:14 | 12 | 274.88 |
| 09/02/2026 20:14 | 100 | 274.87 |
| 09/02/2026 20:13 | 50 | 274.78 |
| 09/02/2026 20:13 | 1 | 274.78 |
| 09/02/2026 20:13 | 100 | 274.78 |
| 09/02/2026 20:13 | 100 | 274.78 |
| 09/02/2026 20:13 | 8 | 274.78 |
| 09/02/2026 20:13 | 100 | 274.78 |
| 09/02/2026 20:13 | 1 | 274.78 |
| 09/02/2026 20:13 | 90 | 274.79 |
| 09/02/2026 20:13 | 10 | 274.79 |
| 09/02/2026 20:13 | 1 | 274.80 |
| 09/02/2026 20:13 | 100 | 274.80 |
| 09/02/2026 20:13 | 88 | 274.86 |
| 09/02/2026 20:13 | 34 | 274.86 |
| 09/02/2026 20:13 | 100 | 274.84 |
| 09/02/2026 20:13 | 100 | 274.84 |
| 09/02/2026 20:13 | 140 | 274.83 |
| 09/02/2026 20:13 | 5 | 274.82 |
| 09/02/2026 20:13 | 55 | 274.81 |
| 09/02/2026 20:12 | 1 | 274.83 |
| 09/02/2026 20:12 | 17 | 274.82 |
| 09/02/2026 20:12 | 6 | 274.81 |
| 09/02/2026 20:11 | 71 | 274.74 |
| 09/02/2026 20:11 | 100 | 274.74 |
| 09/02/2026 20:11 | 20 | 274.76 |
| 09/02/2026 20:11 | 80 | 274.76 |
| 09/02/2026 20:11 | 2 | 274.74 |
| 09/02/2026 20:11 | 10 | 274.72 |
| 09/02/2026 20:11 | 8 | 274.72 |
| 09/02/2026 20:11 | 6 | 274.72 |
| 09/02/2026 20:11 | 19 | 274.72 |
| 09/02/2026 20:11 | 16 | 274.72 |
| 09/02/2026 20:11 | 5 | 274.72 |
| 09/02/2026 20:10 | 1 | 274.63 |
| 09/02/2026 20:10 | 100 | 274.65 |
| 09/02/2026 20:10 | 100 | 274.65 |
| 09/02/2026 20:10 | 8 | 274.66 |
| 09/02/2026 20:10 | 100 | 274.66 |
| 09/02/2026 20:10 | 100 | 274.67 |
| 09/02/2026 20:10 | 100 | 274.67 |
| 09/02/2026 20:10 | 35 | 274.685 |
| 09/02/2026 20:10 | 60 | 274.68 |
| 09/02/2026 20:10 | 40 | 274.68 |
| 09/02/2026 20:10 | 1 | 274.59 |
| 09/02/2026 20:10 | 100 | 274.59 |
| 09/02/2026 20:10 | 100 | 274.59 |
| 09/02/2026 20:10 | 100 | 274.59 |
| 09/02/2026 20:10 | 1 | 274.60 |
| 09/02/2026 20:09 | 16 | 274.635 |
| 09/02/2026 20:09 | 34 | 274.66 |
| 09/02/2026 20:09 | 100 | 274.70 |
| 09/02/2026 20:09 | 100 | 274.70 |
| 09/02/2026 20:09 | 100 | 274.69 |
| 09/02/2026 20:09 | 4 | 274.69 |
| 09/02/2026 20:09 | 100 | 274.68 |
| 09/02/2026 20:09 | 20 | 274.68 |
| 09/02/2026 20:09 | 3 | 274.67 |
| 09/02/2026 20:09 | 40 | 274.64 |
| 09/02/2026 20:09 | 50 | 274.60 |
| 09/02/2026 20:09 | 2 | 274.61 |
| 09/02/2026 20:09 | 2 | 274.63 |
| 09/02/2026 20:09 | 7 | 274.62 |
| 09/02/2026 20:08 | 1 | 274.61 |
| 09/02/2026 20:08 | 97 | 274.61 |
| 09/02/2026 20:08 | 21 | 274.61 |
| 09/02/2026 20:08 | 1 | 274.61 |
| 09/02/2026 20:08 | 78 | 274.61 |
| 09/02/2026 20:08 | 91 | 274.61 |
| 09/02/2026 20:08 | 22 | 274.61 |
| 09/02/2026 20:08 | 20 | 274.61 |
| 09/02/2026 20:08 | 21 | 274.655 |
| 09/02/2026 20:07 | 20 | 274.60 |
| 09/02/2026 20:07 | 100 | 274.69 |
| 09/02/2026 20:07 | 88 | 274.73 |
| 09/02/2026 20:07 | 5 | 274.74 |
| 09/02/2026 20:07 | 100 | 274.74 |
| 09/02/2026 20:06 | 9 | 274.75 |
| 09/02/2026 20:06 | 12 | 274.75 |
| 09/02/2026 20:06 | 279 | 274.75 |
| 09/02/2026 20:06 | 21 | 274.75 |
| 09/02/2026 20:06 | 1 | 274.74 |
| 09/02/2026 20:06 | 1 | 274.75 |
| 09/02/2026 20:05 | 14 | 274.71 |
| 09/02/2026 20:05 | 1 | 274.69 |
| 09/02/2026 20:05 | 4 | 274.68 |
| 09/02/2026 20:05 | 18 | 274.66 |
| 09/02/2026 20:05 | 100 | 274.57 |
| 09/02/2026 20:04 | 100 | 274.61 |
| 09/02/2026 20:04 | 1 | 274.62 |
| 09/02/2026 20:04 | 4 | 274.65 |
| 09/02/2026 20:04 | 1 | 274.68 |
| 09/02/2026 20:04 | 7 | 274.68 |
| 09/02/2026 20:04 | 93 | 274.68 |
| 09/02/2026 20:04 | 100 | 274.68 |
| 09/02/2026 20:04 | 54 | 274.775 |
| 09/02/2026 20:04 | 20 | 274.81 |
| 09/02/2026 20:04 | 25 | 274.81 |
| 09/02/2026 20:04 | 55 | 274.81 |
| 09/02/2026 20:04 | 33 | 274.81 |
| 09/02/2026 20:04 | 69 | 274.82 |
| 09/02/2026 20:04 | 31 | 274.82 |
| 09/02/2026 20:04 | 100 | 274.82 |
| 09/02/2026 20:04 | 100 | 274.83 |
| 09/02/2026 20:04 | 100 | 274.84 |
| 09/02/2026 20:04 | 100 | 274.87 |
| 09/02/2026 20:04 | 46 | 274.90 |
| 09/02/2026 20:04 | 5 | 274.89 |
| 09/02/2026 20:04 | 11 | 274.89 |
| 09/02/2026 20:04 | 7 | 274.89 |
| 09/02/2026 20:04 | 100 | 274.86 |
| 09/02/2026 20:04 | 18 | 274.86 |
| 09/02/2026 20:04 | 100 | 274.86 |
| 09/02/2026 20:04 | 100 | 274.86 |
| 09/02/2026 20:04 | 16 | 274.86 |
| 09/02/2026 20:04 | 2 | 274.86 |
| 09/02/2026 20:03 | 48 | 274.81 |
| 09/02/2026 20:03 | 21 | 274.81 |
| 09/02/2026 20:03 | 31 | 274.81 |
| 09/02/2026 20:03 | 54 | 274.80 |
| 09/02/2026 20:03 | 32 | 274.80 |
| 09/02/2026 20:03 | 6 | 274.80 |
| 09/02/2026 20:03 | 36 | 274.80 |
| 09/02/2026 20:03 | 7 | 274.79 |
| 09/02/2026 20:03 | 5 | 274.79 |
| 09/02/2026 20:03 | 7 | 274.77 |
| 09/02/2026 20:03 | 12 | 274.76 |
| 09/02/2026 20:03 | 1 | 274.75 |
| 09/02/2026 20:03 | 39 | 274.72 |
| 09/02/2026 20:03 | 100 | 274.73 |
| 09/02/2026 20:03 | 93 | 274.75 |
| 09/02/2026 20:03 | 7 | 274.72 |
| 09/02/2026 20:03 | 20 | 274.75 |
| 09/02/2026 20:03 | 10 | 274.75 |
| 09/02/2026 20:02 | 88 | 274.705 |
| 09/02/2026 20:02 | 4 | 274.705 |
| 09/02/2026 20:02 | 4 | 274.705 |
| 09/02/2026 20:02 | 88 | 274.70 |
| 09/02/2026 20:02 | 100 | 274.65 |
| 09/02/2026 20:02 | 100 | 274.65 |
| 09/02/2026 20:01 | 100 | 274.65 |
| 09/02/2026 20:01 | 2 | 274.65 |
| 09/02/2026 20:01 | 98 | 274.65 |
| 09/02/2026 20:01 | 11 | 274.66 |
| 09/02/2026 20:01 | 2 | 274.67 |
| 09/02/2026 20:01 | 100 | 274.71 |
| 09/02/2026 20:01 | 12 | 274.71 |
| 09/02/2026 20:01 | 1 | 274.71 |
| 09/02/2026 20:01 | 87 | 274.71 |
| 09/02/2026 20:01 | 1 | 274.72 |
| 09/02/2026 20:01 | 55 | 274.72 |
| 09/02/2026 20:00 | 1 | 274.70 |
| 09/02/2026 20:00 | 50 | 274.72 |
| 09/02/2026 20:00 | 50 | 274.72 |
| 09/02/2026 20:00 | 100 | 274.79 |
| 09/02/2026 20:00 | 200 | 274.79 |
| 09/02/2026 20:00 | 94 | 274.80 |
| 09/02/2026 20:00 | 100 | 274.80 |
| 09/02/2026 20:00 | 1 | 274.80 |
| 09/02/2026 20:00 | 5 | 274.80 |
| 09/02/2026 20:00 | 99 | 274.80 |
| 09/02/2026 20:00 | 100 | 274.81 |
| 09/02/2026 20:00 | 1 | 274.80 |
| 09/02/2026 20:00 | 100 | 274.83 |
| 09/02/2026 20:00 | 1 | 274.83 |
| 09/02/2026 20:00 | 10 | 274.80 |
| 09/02/2026 20:00 | 7 | 274.80 |
| 09/02/2026 20:00 | 8 | 274.80 |
| 09/02/2026 20:00 | 12 | 274.79 |
| 09/02/2026 20:00 | 34 | 274.78 |
| 09/02/2026 19:59 | 68 | 274.71 |
| 09/02/2026 19:59 | 2 | 274.75 |
| 09/02/2026 19:59 | 100 | 274.78 |
| 09/02/2026 19:59 | 88 | 274.78 |
| 09/02/2026 19:59 | 1 | 274.81 |
| 09/02/2026 19:59 | 100 | 274.81 |
| 09/02/2026 19:58 | 12 | 274.81 |
| 09/02/2026 19:58 | 1 | 274.81 |
| 09/02/2026 19:58 | 100 | 274.81 |
| 09/02/2026 19:58 | 34 | 274.82 |
| 09/02/2026 19:57 | 50 | 274.84 |
| 09/02/2026 19:57 | 100 | 274.84 |
| 09/02/2026 19:57 | 4 | 274.82 |
| 09/02/2026 19:57 | 2 | 274.795 |
| 09/02/2026 19:57 | 4 | 274.81 |
| 09/02/2026 19:57 | 100 | 274.81 |
| 09/02/2026 19:57 | 34 | 274.82 |
| 09/02/2026 19:57 | 22 | 274.82 |
| 09/02/2026 19:57 | 39 | 274.84 |
| 09/02/2026 19:57 | 100 | 274.84 |
| 09/02/2026 19:56 | 2 | 274.85 |
| 09/02/2026 19:56 | 100 | 274.85 |
| 09/02/2026 19:56 | 100 | 274.86 |
| 09/02/2026 19:56 | 1 | 274.86 |
| 09/02/2026 19:56 | 2 | 274.86 |
| 09/02/2026 19:56 | 2 | 274.87 |
| 09/02/2026 19:56 | 4 | 274.87 |
| 09/02/2026 19:56 | 100 | 274.88 |
| 09/02/2026 19:56 | 100 | 274.88 |
| 09/02/2026 19:56 | 100 | 274.89 |
| 09/02/2026 19:56 | 100 | 274.89 |
| 09/02/2026 19:56 | 100 | 274.89 |
| 09/02/2026 19:56 | 100 | 274.89 |
| 09/02/2026 19:56 | 100 | 274.89 |
| 09/02/2026 19:56 | 100 | 274.89 |
| 09/02/2026 19:56 | 6 | 274.89 |
| 09/02/2026 19:56 | 9 | 274.90 |
| 09/02/2026 19:56 | 100 | 274.89 |
| 09/02/2026 19:56 | 100 | 274.87 |
| 09/02/2026 19:56 | 100 | 274.84 |
| 09/02/2026 19:56 | 100 | 274.84 |
| 09/02/2026 19:56 | 100 | 274.84 |
| 09/02/2026 19:56 | 12 | 274.84 |
| 09/02/2026 19:56 | 41 | 274.84 |
| 09/02/2026 19:56 | 1 | 274.84 |
| 09/02/2026 19:56 | 58 | 274.84 |
| 09/02/2026 19:56 | 100 | 274.85 |
| 09/02/2026 19:56 | 100 | 274.85 |
| 09/02/2026 19:56 | 140 | 274.85 |
| 09/02/2026 19:56 | 100 | 274.85 |
| 09/02/2026 19:56 | 100 | 274.85 |
| 09/02/2026 19:56 | 100 | 274.85 |
| 09/02/2026 19:56 | 100 | 274.85 |
| 09/02/2026 19:56 | 140 | 274.87 |
| 09/02/2026 19:56 | 100 | 274.87 |
| 09/02/2026 19:56 | 140 | 274.87 |
| 09/02/2026 19:56 | 100 | 274.87 |
| 09/02/2026 19:56 | 100 | 274.87 |
| 09/02/2026 19:56 | 100 | 274.88 |
| 09/02/2026 19:55 | 10 | 274.90 |
| 09/02/2026 19:55 | 100 | 274.88 |
| 09/02/2026 19:55 | 1 | 274.88 |
| 09/02/2026 19:55 | 27 | 274.88 |
| 09/02/2026 19:55 | 19 | 274.85 |
| 09/02/2026 19:55 | 100 | 274.85 |
| 09/02/2026 19:55 | 100 | 274.83 |
| 09/02/2026 19:55 | 100 | 274.79 |
| 09/02/2026 19:55 | 7 | 274.76 |
| 09/02/2026 19:55 | 93 | 274.76 |
| 09/02/2026 19:55 | 7 | 274.76 |
| 09/02/2026 19:55 | 100 | 274.77 |
| 09/02/2026 19:55 | 51 | 274.78 |
| 09/02/2026 19:55 | 1 | 274.78 |
| 09/02/2026 19:55 | 48 | 274.78 |
| 09/02/2026 19:55 | 100 | 274.83 |
| 09/02/2026 19:55 | 83 | 274.79 |
| 09/02/2026 19:55 | 100 | 274.79 |
| 09/02/2026 19:55 | 17 | 274.79 |
| 09/02/2026 19:55 | 83 | 274.79 |
| 09/02/2026 19:55 | 4 | 274.79 |
| 09/02/2026 19:55 | 96 | 274.79 |
| 09/02/2026 19:55 | 87 | 274.79 |
| 09/02/2026 19:55 | 13 | 274.79 |
| 09/02/2026 19:55 | 44 | 274.79 |
| 09/02/2026 19:55 | 1 | 274.79 |
| 09/02/2026 19:55 | 47 | 274.79 |
| 09/02/2026 19:55 | 8 | 274.79 |
| 09/02/2026 19:54 | 1 | 274.79 |
| 09/02/2026 19:54 | 140 | 274.84 |
| 09/02/2026 19:54 | 11 | 274.86 |
| 09/02/2026 19:54 | 100 | 274.86 |
| 09/02/2026 19:54 | 20 | 274.815 |
| 09/02/2026 19:54 | 21 | 274.85 |
| 09/02/2026 19:54 | 100 | 274.85 |
| 09/02/2026 19:54 | 4 | 274.85 |
| 09/02/2026 19:54 | 17 | 274.85 |
| 09/02/2026 19:54 | 12 | 274.78 |
| 09/02/2026 19:54 | 20 | 274.78 |
| 09/02/2026 19:54 | 60 | 274.77 |
| 09/02/2026 19:54 | 100 | 274.77 |
| 09/02/2026 19:54 | 57 | 274.78 |
| 09/02/2026 19:54 | 43 | 274.78 |
| 09/02/2026 19:54 | 100 | 274.78 |
| 09/02/2026 19:54 | 81 | 274.78 |
| 09/02/2026 19:54 | 19 | 274.78 |
| 09/02/2026 19:54 | 100 | 274.78 |
| 09/02/2026 19:54 | 24 | 274.78 |
| 09/02/2026 19:54 | 100 | 274.78 |
| 09/02/2026 19:54 | 100 | 274.78 |
| 09/02/2026 19:54 | 7 | 274.84 |
| 09/02/2026 19:54 | 100 | 274.805 |
| 09/02/2026 19:53 | 100 | 274.78 |
| 09/02/2026 19:53 | 5 | 274.79 |
| 09/02/2026 19:53 | 100 | 274.79 |
| 09/02/2026 19:53 | 1 | 274.79 |
| 09/02/2026 19:53 | 52 | 274.80 |
| 09/02/2026 19:53 | 48 | 274.80 |
| 09/02/2026 19:53 | 23 | 274.80 |
| 09/02/2026 19:53 | 77 | 274.80 |
| 09/02/2026 19:53 | 23 | 274.80 |
| 09/02/2026 19:53 | 77 | 274.80 |
| 09/02/2026 19:53 | 100 | 274.80 |
| 09/02/2026 19:53 | 56 | 274.80 |
| 09/02/2026 19:53 | 44 | 274.80 |
| 09/02/2026 19:52 | 17 | 274.81 |
| 09/02/2026 19:52 | 17 | 274.80 |
| 09/02/2026 19:52 | 3 | 274.79 |
| 09/02/2026 19:52 | 100 | 274.79 |
| 09/02/2026 19:52 | 4 | 274.78 |
| 09/02/2026 19:52 | 33 | 274.77 |
| 09/02/2026 19:52 | 33 | 274.76 |
| 09/02/2026 19:52 | 1 | 274.77 |
| 09/02/2026 19:52 | 66 | 274.77 |
| 09/02/2026 19:52 | 100 | 274.77 |
| 09/02/2026 19:52 | 100 | 274.77 |
| 09/02/2026 19:52 | 34 | 274.76 |
| 09/02/2026 19:52 | 12 | 274.76 |
| 09/02/2026 19:52 | 8 | 274.74 |
| 09/02/2026 19:52 | 100 | 274.74 |
| 09/02/2026 19:52 | 42 | 274.74 |
| 09/02/2026 19:52 | 7 | 274.74 |
| 09/02/2026 19:52 | 1 | 274.74 |
| 09/02/2026 19:52 | 17 | 274.73 |
| 09/02/2026 19:52 | 6 | 274.73 |
| 09/02/2026 19:52 | 14 | 274.71 |
| 09/02/2026 19:52 | 100 | 274.71 |
| 09/02/2026 19:51 | 45 | 274.65 |
| 09/02/2026 19:51 | 100 | 274.65 |
| 09/02/2026 19:51 | 40 | 274.66 |
| 09/02/2026 19:51 | 100 | 274.66 |
| 09/02/2026 19:51 | 87 | 274.66 |
| 09/02/2026 19:51 | 13 | 274.66 |
| 09/02/2026 19:51 | 90 | 274.67 |
| 09/02/2026 19:51 | 1 | 274.67 |
| 09/02/2026 19:51 | 4 | 274.67 |
| 09/02/2026 19:51 | 4 | 274.67 |
| 09/02/2026 19:51 | 1 | 274.67 |
| 09/02/2026 19:51 | 3 | 274.67 |
| 09/02/2026 19:51 | 1 | 274.67 |
| 09/02/2026 19:51 | 100 | 274.67 |
| 09/02/2026 19:51 | 1 | 274.71 |
| 09/02/2026 19:50 | 19 | 274.68 |
| 09/02/2026 19:50 | 1 | 274.68 |
| 09/02/2026 19:50 | 30 | 274.68 |
| 09/02/2026 19:50 | 70 | 274.68 |
| 09/02/2026 19:50 | 27 | 274.68 |
| 09/02/2026 19:50 | 52 | 274.64 |
| 09/02/2026 19:50 | 60 | 274.66 |
| 09/02/2026 19:50 | 49 | 274.65 |
| 09/02/2026 19:50 | 47 | 274.65 |
| 09/02/2026 19:50 | 4 | 274.65 |
| 09/02/2026 19:50 | 43 | 274.65 |
| 09/02/2026 19:50 | 57 | 274.65 |
| 09/02/2026 19:50 | 100 | 274.65 |
| 09/02/2026 19:50 | 1 | 274.65 |
| 09/02/2026 19:50 | 96 | 274.64 |
| 09/02/2026 19:50 | 4 | 274.64 |
| 09/02/2026 19:49 | 1 | 274.53 |
| 09/02/2026 19:49 | 56 | 274.59 |
| 09/02/2026 19:48 | 1 | 274.54 |
| 09/02/2026 19:48 | 34 | 274.54 |
| 09/02/2026 19:48 | 8 | 274.56 |
| 09/02/2026 19:48 | 10 | 274.56 |
| 09/02/2026 19:48 | 20 | 274.57 |
| 09/02/2026 19:48 | 6 | 274.57 |
| 09/02/2026 19:48 | 140 | 274.67 |
| 09/02/2026 19:48 | 8 | 274.72 |
| 09/02/2026 19:48 | 26 | 274.72 |
| 09/02/2026 19:48 | 9 | 274.72 |
| 09/02/2026 19:48 | 34 | 274.73 |
| 09/02/2026 19:48 | 100 | 274.73 |
| 09/02/2026 19:48 | 100 | 274.73 |
| 09/02/2026 19:48 | 300 | 274.73 |
| 09/02/2026 19:48 | 2 | 274.73 |
| 09/02/2026 19:48 | 98 | 274.73 |
| 09/02/2026 19:47 | 6 | 274.67 |
| 09/02/2026 19:47 | 200 | 274.67 |
| 09/02/2026 19:47 | 100 | 274.68 |
| 09/02/2026 19:47 | 30 | 274.69 |
| 09/02/2026 19:47 | 70 | 274.69 |
| 09/02/2026 19:47 | 20 | 274.69 |
| 09/02/2026 19:47 | 30 | 274.69 |
| 09/02/2026 19:47 | 70 | 274.69 |
| 09/02/2026 19:47 | 41 | 274.755 |
| 09/02/2026 19:47 | 100 | 274.755 |
| 09/02/2026 19:47 | 300 | 274.73 |
| 09/02/2026 19:47 | 6 | 274.74 |
| 09/02/2026 19:47 | 33 | 274.74 |
| 09/02/2026 19:47 | 12 | 274.74 |
| 09/02/2026 19:47 | 20 | 274.77 |
| 09/02/2026 19:46 | 100 | 274.84 |
| 09/02/2026 19:46 | 80 | 274.84 |
| 09/02/2026 19:46 | 20 | 274.84 |
| 09/02/2026 19:46 | 20 | 274.89 |
| 09/02/2026 19:46 | 100 | 274.89 |
| 09/02/2026 19:46 | 100 | 274.92 |
| 09/02/2026 19:46 | 100 | 274.94 |
| 09/02/2026 19:46 | 252 | 274.94 |
| 09/02/2026 19:46 | 141 | 274.94 |
| 09/02/2026 19:46 | 100 | 274.96 |
| 09/02/2026 19:46 | 17 | 274.96 |
| 09/02/2026 19:46 | 17 | 274.94 |
| 09/02/2026 19:46 | 9 | 274.94 |
| 09/02/2026 19:46 | 100 | 274.90 |
| 09/02/2026 19:46 | 50 | 274.90 |
| 09/02/2026 19:46 | 59 | 274.90 |
| 09/02/2026 19:46 | 1 | 274.90 |
| 09/02/2026 19:46 | 1 | 274.86 |
| 09/02/2026 19:45 | 40 | 274.86 |
| 09/02/2026 19:45 | 100 | 274.865 |
| 09/02/2026 19:45 | 3 | 274.88 |
| 09/02/2026 19:45 | 1 | 274.86 |
| 09/02/2026 19:45 | 5 | 274.84 |
| 09/02/2026 19:45 | 1 | 274.84 |
| 09/02/2026 19:45 | 100 | 274.76 |
| 09/02/2026 19:45 | 1 | 274.76 |
| 09/02/2026 19:45 | 10 | 274.76 |
| 09/02/2026 19:45 | 46 | 274.76 |
| 09/02/2026 19:45 | 12 | 274.76 |
| 09/02/2026 19:44 | 1 | 274.76 |
| 09/02/2026 19:44 | 87 | 274.76 |
| 09/02/2026 19:44 | 100 | 274.815 |
| 09/02/2026 19:44 | 100 | 274.815 |
| 09/02/2026 19:44 | 49 | 274.76 |
| 09/02/2026 19:43 | 10 | 274.72 |
| 09/02/2026 19:43 | 100 | 274.75 |
| 09/02/2026 19:43 | 100 | 274.75 |
| 09/02/2026 19:43 | 1 | 274.75 |
| 09/02/2026 19:43 | 107 | 274.75 |
| 09/02/2026 19:43 | 83 | 274.75 |
| 09/02/2026 19:43 | 10 | 274.75 |
| 09/02/2026 19:43 | 30 | 274.78 |
| 09/02/2026 19:43 | 88 | 274.80 |
| 09/02/2026 19:43 | 3 | 274.85 |
| 09/02/2026 19:43 | 100 | 274.81 |
| 09/02/2026 19:43 | 100 | 274.82 |
| 09/02/2026 19:43 | 4 | 274.80 |
| 09/02/2026 19:43 | 3 | 274.80 |
| 09/02/2026 19:43 | 4 | 274.80 |
| 09/02/2026 19:43 | 1 | 274.79 |
| 09/02/2026 19:43 | 1 | 274.78 |
| 09/02/2026 19:43 | 66 | 274.75 |
| 09/02/2026 19:42 | 1 | 274.77 |
| 09/02/2026 19:42 | 100 | 274.77 |
| 09/02/2026 19:42 | 78 | 274.77 |
| 09/02/2026 19:42 | 14 | 274.77 |
| 09/02/2026 19:42 | 2 | 274.77 |
| 09/02/2026 19:42 | 6 | 274.77 |
| 09/02/2026 19:42 | 1 | 274.77 |
| 09/02/2026 19:42 | 17 | 274.77 |
| 09/02/2026 19:42 | 1 | 274.73 |
| 09/02/2026 19:42 | 100 | 274.73 |
| 09/02/2026 19:42 | 3 | 274.70 |
| 09/02/2026 19:42 | 5 | 274.70 |
| 09/02/2026 19:42 | 34 | 274.70 |
| 09/02/2026 19:42 | 50 | 274.69 |
| 09/02/2026 19:42 | 60 | 274.69 |
| 09/02/2026 19:42 | 4 | 274.645 |
| 09/02/2026 19:41 | 100 | 274.59 |
| 09/02/2026 19:41 | 7 | 274.60 |
| 09/02/2026 19:41 | 115 | 274.60 |
| 09/02/2026 19:41 | 100 | 274.60 |
| 09/02/2026 19:41 | 33 | 274.67 |
| 09/02/2026 19:41 | 100 | 274.645 |
| 09/02/2026 19:41 | 100 | 274.645 |
| 09/02/2026 19:40 | 100 | 274.64 |
| 09/02/2026 19:40 | 2 | 274.64 |
| 09/02/2026 19:40 | 6 | 274.62 |
| 09/02/2026 19:40 | 61 | 274.67 |
| 09/02/2026 19:40 | 139 | 274.67 |
| 09/02/2026 19:40 | 1 | 274.69 |
| 09/02/2026 19:40 | 100 | 274.69 |
| 09/02/2026 19:40 | 200 | 274.69 |
| 09/02/2026 19:40 | 61 | 274.69 |
| 09/02/2026 19:40 | 1 | 274.69 |
| 09/02/2026 19:40 | 1 | 274.69 |
| 09/02/2026 19:40 | 25 | 274.69 |
| 09/02/2026 19:40 | 74 | 274.69 |
| 09/02/2026 19:40 | 26 | 274.69 |
| 09/02/2026 19:40 | 12 | 274.68 |
| 09/02/2026 19:39 | 46 | 274.69 |
| 09/02/2026 19:39 | 54 | 274.69 |
| 09/02/2026 19:39 | 100 | 274.66 |
| 09/02/2026 19:39 | 71 | 274.60 |
| 09/02/2026 19:38 | 1 | 274.66 |
| 09/02/2026 19:38 | 11 | 274.66 |
| 09/02/2026 19:38 | 6 | 274.66 |
| 09/02/2026 19:38 | 1 | 274.68 |
| 09/02/2026 19:38 | 12 | 274.70 |
| 09/02/2026 19:38 | 1 | 274.72 |
| 09/02/2026 19:38 | 27 | 274.72 |
| 09/02/2026 19:38 | 56 | 274.72 |
| 09/02/2026 19:38 | 44 | 274.72 |
| 09/02/2026 19:38 | 100 | 274.72 |
| 09/02/2026 19:38 | 83 | 274.72 |
| 09/02/2026 19:38 | 17 | 274.72 |
| 09/02/2026 19:38 | 13 | 274.80 |
| 09/02/2026 19:38 | 1 | 274.83 |
| 09/02/2026 19:38 | 100 | 274.83 |
| 09/02/2026 19:38 | 100 | 274.83 |
| 09/02/2026 19:37 | 1 | 274.87 |
| 09/02/2026 19:37 | 100 | 274.835 |
| 09/02/2026 19:37 | 10 | 274.85 |
| 09/02/2026 19:37 | 14 | 274.88 |
| 09/02/2026 19:37 | 12 | 274.86 |
| 09/02/2026 19:37 | 10 | 274.86 |
| 09/02/2026 19:37 | 2 | 274.88 |
| 09/02/2026 19:37 | 98 | 274.88 |
| 09/02/2026 19:37 | 20 | 274.87 |
| 09/02/2026 19:37 | 50 | 274.86 |
| 09/02/2026 19:37 | 2 | 274.86 |
| 09/02/2026 19:37 | 4 | 274.86 |
| 09/02/2026 19:37 | 56 | 274.86 |
| 09/02/2026 19:37 | 1 | 274.86 |
| 09/02/2026 19:37 | 35 | 274.86 |
| 09/02/2026 19:36 | 100 | 274.77 |
| 09/02/2026 19:36 | 10 | 274.76 |
| 09/02/2026 19:36 | 63 | 274.80 |
| 09/02/2026 19:36 | 6 | 274.83 |
| 09/02/2026 19:36 | 4 | 274.77 |
| 09/02/2026 19:36 | 1 | 274.76 |
| 09/02/2026 19:36 | 79 | 274.76 |
| 09/02/2026 19:36 | 20 | 274.71 |
| 09/02/2026 19:36 | 1 | 274.68 |
| 09/02/2026 19:36 | 26 | 274.67 |
| 09/02/2026 19:36 | 17 | 274.58 |
| 09/02/2026 19:35 | 6 | 274.64 |
| 09/02/2026 19:35 | 100 | 274.63 |
| 09/02/2026 19:35 | 44 | 274.63 |
| 09/02/2026 19:35 | 56 | 274.63 |
| 09/02/2026 19:35 | 40 | 274.55 |
| 09/02/2026 19:35 | 36 | 274.545 |
| 09/02/2026 19:35 | 100 | 274.54 |
| 09/02/2026 19:35 | 200 | 274.54 |
| 09/02/2026 19:35 | 100 | 274.55 |
| 09/02/2026 19:35 | 6 | 274.56 |
| 09/02/2026 19:35 | 100 | 274.56 |
| 09/02/2026 19:34 | 100 | 274.59 |
| 09/02/2026 19:34 | 32 | 274.58 |
| 09/02/2026 19:34 | 100 | 274.61 |
| 09/02/2026 19:33 | 5 | 274.64 |
| 09/02/2026 19:33 | 44 | 274.66 |
| 09/02/2026 19:33 | 56 | 274.66 |
| 09/02/2026 19:33 | 8 | 274.67 |
| 09/02/2026 19:33 | 8 | 274.67 |
| 09/02/2026 19:33 | 4 | 274.67 |
| 09/02/2026 19:33 | 56 | 274.67 |
| 09/02/2026 19:33 | 64 | 274.67 |
| 09/02/2026 19:33 | 44 | 274.66 |
| 09/02/2026 19:33 | 1 | 274.66 |
| 09/02/2026 19:33 | 1 | 274.66 |
| 09/02/2026 19:33 | 54 | 274.66 |
| 09/02/2026 19:33 | 100 | 274.66 |
| 09/02/2026 19:33 | 46 | 274.67 |
| 09/02/2026 19:33 | 54 | 274.67 |
| 09/02/2026 19:33 | 1 | 274.71 |
| 09/02/2026 19:33 | 37 | 274.67 |
| 09/02/2026 19:33 | 100 | 274.71 |
| 09/02/2026 19:33 | 1 | 274.67 |
| 09/02/2026 19:33 | 4 | 274.67 |
| 09/02/2026 19:33 | 8 | 274.71 |
| 09/02/2026 19:33 | 30 | 274.71 |
| 09/02/2026 19:32 | 4 | 274.715 |
| 09/02/2026 19:32 | 4 | 274.715 |
| 09/02/2026 19:32 | 1 | 274.74 |
| 09/02/2026 19:32 | 2 | 274.76 |
| 09/02/2026 19:32 | 17 | 274.76 |
| 09/02/2026 19:32 | 32 | 274.75 |
| 09/02/2026 19:32 | 8 | 274.75 |
| 09/02/2026 19:32 | 22 | 274.75 |
| 09/02/2026 19:32 | 69 | 274.75 |
| 09/02/2026 19:32 | 1 | 274.75 |
| 09/02/2026 19:32 | 30 | 274.75 |
| 09/02/2026 19:32 | 45 | 274.675 |
| 09/02/2026 19:32 | 27 | 274.72 |
| 09/02/2026 19:31 | 6 | 274.72 |
| 09/02/2026 19:31 | 17 | 274.69 |
| 09/02/2026 19:31 | 18 | 274.67 |
| 09/02/2026 19:31 | 100 | 274.61 |
| 09/02/2026 19:31 | 50 | 274.60 |
| 09/02/2026 19:30 | 100 | 274.59 |
| 09/02/2026 19:30 | 12 | 274.51 |
| 09/02/2026 19:30 | 5 | 274.58 |
| 09/02/2026 19:30 | 32 | 274.58 |
| 09/02/2026 19:30 | 1 | 274.58 |
| 09/02/2026 19:30 | 2 | 274.58 |
| 09/02/2026 19:30 | 65 | 274.58 |
| 09/02/2026 19:29 | 5 | 274.52 |
| 09/02/2026 19:29 | 5 | 274.53 |
| 09/02/2026 19:29 | 5 | 274.53 |
| 09/02/2026 19:29 | 5 | 274.53 |
| 09/02/2026 19:29 | 5 | 274.53 |
| 09/02/2026 19:29 | 3 | 274.52 |
| 09/02/2026 19:29 | 9 | 274.53 |
| 09/02/2026 19:29 | 100 | 274.61 |
| 09/02/2026 19:29 | 1 | 274.66 |
| 09/02/2026 19:29 | 30 | 274.66 |
| 09/02/2026 19:29 | 100 | 274.66 |
| 09/02/2026 19:29 | 100 | 274.66 |
| 09/02/2026 19:29 | 2 | 274.75 |
| 09/02/2026 19:29 | 20 | 274.71 |
| 09/02/2026 19:29 | 4 | 274.73 |
| 09/02/2026 19:29 | 5 | 274.73 |
| 09/02/2026 19:29 | 2 | 274.73 |
| 09/02/2026 19:29 | 1 | 274.71 |
| 09/02/2026 19:29 | 10 | 274.71 |
| 09/02/2026 19:29 | 2 | 274.71 |
| 09/02/2026 19:29 | 2 | 274.71 |
| 09/02/2026 19:28 | 4 | 274.67 |
| 09/02/2026 19:28 | 1 | 274.66 |
| 09/02/2026 19:28 | 30 | 274.62 |
| 09/02/2026 19:28 | 70 | 274.62 |
| 09/02/2026 19:28 | 100 | 274.62 |
| 09/02/2026 19:28 | 2 | 274.61 |
| 09/02/2026 19:28 | 1 | 274.61 |
| 09/02/2026 19:28 | 10 | 274.61 |
| 09/02/2026 19:28 | 5 | 274.56 |
| 09/02/2026 19:28 | 4 | 274.61 |
| 09/02/2026 19:28 | 10 | 274.59 |
| 09/02/2026 19:27 | 100 | 274.64 |
| 09/02/2026 19:27 | 10 | 274.64 |
| 09/02/2026 19:27 | 60 | 274.64 |
| 09/02/2026 19:26 | 2 | 274.67 |
| 09/02/2026 19:26 | 3 | 274.67 |
| 09/02/2026 19:26 | 5 | 274.66 |
| 09/02/2026 19:26 | 1 | 274.68 |
| 09/02/2026 19:25 | 4 | 274.67 |
| 09/02/2026 19:25 | 14 | 274.59 |
| 09/02/2026 19:25 | 11 | 274.60 |
| 09/02/2026 19:25 | 1 | 274.60 |
| 09/02/2026 19:25 | 88 | 274.60 |
| 09/02/2026 19:25 | 3 | 274.67 |
| 09/02/2026 19:25 | 1 | 274.71 |
| 09/02/2026 19:25 | 18 | 274.72 |
| 09/02/2026 19:25 | 82 | 274.72 |
| 09/02/2026 19:25 | 6 | 274.72 |
| 09/02/2026 19:25 | 60 | 274.80 |
| 09/02/2026 19:25 | 3 | 274.80 |
| 09/02/2026 19:24 | 33 | 274.82 |
| 09/02/2026 19:24 | 19 | 274.82 |
| 09/02/2026 19:23 | 1 | 274.86 |
| 09/02/2026 19:23 | 100 | 274.86 |
| 09/02/2026 19:23 | 25 | 274.88 |
| 09/02/2026 19:23 | 100 | 274.82 |
| 09/02/2026 19:23 | 16 | 274.82 |
| 09/02/2026 19:23 | 1 | 274.83 |
| 09/02/2026 19:23 | 50 | 274.82 |
| 09/02/2026 19:23 | 24 | 274.82 |
| 09/02/2026 19:23 | 76 | 274.82 |
| 09/02/2026 19:23 | 10 | 274.76 |
| 09/02/2026 19:23 | 90 | 274.76 |
| 09/02/2026 19:23 | 10 | 274.76 |
| 09/02/2026 19:22 | 40 | 274.78 |
| 09/02/2026 19:22 | 20 | 274.78 |
| 09/02/2026 19:22 | 4 | 274.735 |
| 09/02/2026 19:22 | 100 | 274.76 |
| 09/02/2026 19:22 | 23 | 274.68 |
| 09/02/2026 19:22 | 23 | 274.68 |
| 09/02/2026 19:22 | 23 | 274.68 |
| 09/02/2026 19:22 | 23 | 274.68 |
| 09/02/2026 19:22 | 3 | 274.68 |
| 09/02/2026 19:22 | 3 | 274.68 |
| 09/02/2026 19:22 | 1 | 274.71 |
| 09/02/2026 19:22 | 2 | 274.71 |
| 09/02/2026 19:22 | 11 | 274.73 |
| 09/02/2026 19:22 | 2 | 274.73 |
| 09/02/2026 19:22 | 2 | 274.74 |
| 09/02/2026 19:22 | 2 | 274.74 |
| 09/02/2026 19:22 | 3 | 274.76 |
| 09/02/2026 19:22 | 2 | 274.76 |
| 09/02/2026 19:22 | 100 | 274.76 |
| 09/02/2026 19:22 | 100 | 274.77 |
| 09/02/2026 19:22 | 100 | 274.77 |
| 09/02/2026 19:22 | 4 | 274.78 |
| 09/02/2026 19:21 | 2 | 274.78 |
| 09/02/2026 19:21 | 5 | 274.85 |
| 09/02/2026 19:21 | 100 | 274.85 |
| 09/02/2026 19:21 | 2 | 274.85 |
| 09/02/2026 19:21 | 7 | 274.85 |
| 09/02/2026 19:21 | 1 | 274.85 |
| 09/02/2026 19:21 | 100 | 274.80 |
| 09/02/2026 19:21 | 1 | 274.77 |
| 09/02/2026 19:21 | 2 | 274.78 |
| 09/02/2026 19:20 | 2 | 274.805 |
| 09/02/2026 19:20 | 1 | 274.81 |
| 09/02/2026 19:20 | 99 | 274.81 |
| 09/02/2026 19:20 | 1 | 274.81 |
| 09/02/2026 19:20 | 60 | 274.81 |
| 09/02/2026 19:20 | 40 | 274.81 |
| 09/02/2026 19:20 | 1 | 274.81 |
| 09/02/2026 19:20 | 14 | 274.81 |
| 09/02/2026 19:20 | 2 | 274.81 |
| 09/02/2026 19:20 | 15 | 274.81 |
| 09/02/2026 19:20 | 40 | 274.81 |
| 09/02/2026 19:20 | 2 | 274.88 |
| 09/02/2026 19:20 | 4 | 274.86 |
| 09/02/2026 19:20 | 1 | 274.86 |
| 09/02/2026 19:20 | 19 | 274.84 |
| 09/02/2026 19:20 | 1 | 274.83 |
| 09/02/2026 19:20 | 50 | 274.83 |
| 09/02/2026 19:20 | 15 | 274.83 |
| 09/02/2026 19:20 | 82 | 274.83 |
| 09/02/2026 19:20 | 18 | 274.83 |
| 09/02/2026 19:20 | 60 | 274.83 |
| 09/02/2026 19:20 | 40 | 274.83 |
| 09/02/2026 19:19 | 2 | 274.755 |
| 09/02/2026 19:19 | 2 | 274.755 |
| 09/02/2026 19:19 | 76 | 274.81 |
| 09/02/2026 19:19 | 24 | 274.81 |
| 09/02/2026 19:19 | 32 | 274.81 |
| 09/02/2026 19:19 | 100 | 274.80 |
| 09/02/2026 19:19 | 10 | 274.80 |
| 09/02/2026 19:18 | 33 | 274.72 |
| 09/02/2026 19:18 | 1 | 274.85 |
| 09/02/2026 19:18 | 1 | 274.89 |
| 09/02/2026 19:18 | 6 | 274.97 |
| 09/02/2026 19:18 | 34 | 274.99 |
| 09/02/2026 19:18 | 1 | 274.99 |
| 09/02/2026 19:18 | 5 | 275.00 |
| 09/02/2026 19:18 | 1 | 275.00 |
| 09/02/2026 19:18 | 2 | 275.00 |
| 09/02/2026 19:18 | 31 | 275.01 |
| 09/02/2026 19:18 | 100 | 275.01 |
| 09/02/2026 19:18 | 1 | 275.01 |
| 09/02/2026 19:18 | 1 | 275.01 |
| 09/02/2026 19:18 | 17 | 275.07 |
| 09/02/2026 19:18 | 4 | 275.08 |
| 09/02/2026 19:18 | 1 | 275.09 |
| 09/02/2026 19:18 | 10 | 275.09 |
| 09/02/2026 19:18 | 5 | 275.09 |
| 09/02/2026 19:18 | 100 | 275.12 |
| 09/02/2026 19:18 | 100 | 275.18 |
| 09/02/2026 19:18 | 100 | 275.20 |
| 09/02/2026 19:17 | 20 | 275.27 |
| 09/02/2026 19:16 | 7 | 275.27 |
| 09/02/2026 19:16 | 1 | 275.27 |
| 09/02/2026 19:16 | 8 | 275.27 |
| 09/02/2026 19:16 | 8 | 275.27 |
| 09/02/2026 19:16 | 176 | 275.27 |
| 09/02/2026 19:16 | 199 | 275.27 |
| 09/02/2026 19:16 | 100 | 275.28 |
| 09/02/2026 19:16 | 100 | 275.28 |
| 09/02/2026 19:16 | 91 | 275.27 |
| 09/02/2026 19:16 | 100 | 275.28 |
| 09/02/2026 19:16 | 100 | 275.28 |
| 09/02/2026 19:16 | 100 | 275.28 |
| 09/02/2026 19:16 | 100 | 275.28 |
| 09/02/2026 19:16 | 17 | 275.28 |
| 09/02/2026 19:16 | 1 | 275.28 |
| 09/02/2026 19:16 | 82 | 275.28 |
| 09/02/2026 19:16 | 30 | 275.36 |
| 09/02/2026 19:16 | 100 | 275.36 |
| 09/02/2026 19:16 | 100 | 275.37 |
| 09/02/2026 19:16 | 100 | 275.37 |
| 09/02/2026 19:16 | 8 | 275.37 |
| 09/02/2026 19:16 | 45 | 275.37 |
| 09/02/2026 19:16 | 1 | 275.37 |
| 09/02/2026 19:16 | 46 | 275.37 |
| 09/02/2026 19:16 | 100 | 275.37 |
| 09/02/2026 19:16 | 40 | 275.37 |
| 09/02/2026 19:16 | 54 | 275.37 |
| 09/02/2026 19:16 | 46 | 275.37 |
| 09/02/2026 19:16 | 1 | 275.41 |
| 09/02/2026 19:16 | 8 | 275.42 |
| 09/02/2026 19:16 | 5 | 275.40 |
| 09/02/2026 19:15 | 3 | 275.36 |
| 09/02/2026 19:15 | 1 | 275.33 |
| 09/02/2026 19:15 | 2 | 275.33 |
| 09/02/2026 19:15 | 7 | 275.32 |
| 09/02/2026 19:15 | 88 | 275.28 |
| 09/02/2026 19:15 | 1 | 275.28 |
| 09/02/2026 19:15 | 5 | 275.27 |
| 09/02/2026 19:15 | 23 | 275.27 |
| 09/02/2026 19:15 | 23 | 275.25 |
| 09/02/2026 19:15 | 5 | 275.22 |
| 09/02/2026 19:15 | 1 | 275.20 |
| 09/02/2026 19:15 | 49 | 275.20 |
| 09/02/2026 19:13 | 23 | 275.16 |
| 09/02/2026 19:13 | 77 | 275.16 |
| 09/02/2026 19:13 | 23 | 275.16 |
| 09/02/2026 19:13 | 22 | 275.16 |
| 09/02/2026 19:13 | 55 | 275.16 |
| 09/02/2026 19:13 | 5 | 275.18 |
| 09/02/2026 19:13 | 1 | 275.18 |
| 09/02/2026 19:13 | 8 | 275.18 |
| 09/02/2026 19:13 | 100 | 275.18 |
| 09/02/2026 19:13 | 33 | 275.18 |
| 09/02/2026 19:13 | 1 | 275.18 |
| 09/02/2026 19:13 | 1 | 275.18 |
| 09/02/2026 19:13 | 6 | 275.19 |
| 09/02/2026 19:13 | 99 | 275.28 |
| 09/02/2026 19:13 | 1 | 275.28 |
| 09/02/2026 19:13 | 2 | 275.31 |
| 09/02/2026 19:13 | 1 | 275.31 |
| 09/02/2026 19:13 | 7 | 275.31 |
| 09/02/2026 19:13 | 93 | 275.31 |
| 09/02/2026 19:13 | 2 | 275.32 |
| 09/02/2026 19:13 | 90 | 275.32 |
| 09/02/2026 19:13 | 10 | 275.32 |
| 09/02/2026 19:13 | 1 | 275.32 |
| 09/02/2026 19:12 | 1 | 275.36 |
| 09/02/2026 19:12 | 4 | 275.36 |
| 09/02/2026 19:11 | 1 | 275.37 |
| 09/02/2026 19:11 | 21 | 275.43 |
| 09/02/2026 19:11 | 1 | 275.345 |
| 09/02/2026 19:11 | 5 | 275.38 |
| 09/02/2026 19:11 | 5 | 275.35 |
| 09/02/2026 19:11 | 3 | 275.35 |
| 09/02/2026 19:11 | 28 | 275.34 |
| 09/02/2026 19:11 | 4 | 275.34 |
| 09/02/2026 19:11 | 100 | 275.27 |
| 09/02/2026 19:11 | 100 | 275.27 |
| 09/02/2026 19:10 | 31 | 275.32 |
| 09/02/2026 19:10 | 6 | 275.29 |
| 09/02/2026 19:10 | 6 | 275.30 |
| 09/02/2026 19:10 | 4 | 275.32 |
| 09/02/2026 19:10 | 14 | 275.36 |
| 09/02/2026 19:10 | 14 | 275.37 |
| 09/02/2026 19:10 | 100 | 275.38 |
| 09/02/2026 19:10 | 1 | 275.38 |
| 09/02/2026 19:10 | 100 | 275.38 |
| 09/02/2026 19:10 | 36 | 275.38 |
| 09/02/2026 19:10 | 14 | 275.38 |
| 09/02/2026 19:10 | 100 | 275.39 |
| 09/02/2026 19:10 | 100 | 275.39 |
| 09/02/2026 19:10 | 53 | 275.40 |
| 09/02/2026 19:10 | 30 | 275.40 |
| 09/02/2026 19:10 | 70 | 275.40 |
| 09/02/2026 19:10 | 30 | 275.40 |
| 09/02/2026 19:10 | 49 | 275.40 |
| 09/02/2026 19:10 | 4 | 275.40 |
| 09/02/2026 19:10 | 4 | 275.40 |
| 09/02/2026 19:10 | 13 | 275.40 |
| 09/02/2026 19:10 | 10 | 275.40 |
| 09/02/2026 19:10 | 1 | 275.40 |
| 09/02/2026 19:10 | 1 | 275.40 |
| 09/02/2026 19:10 | 88 | 275.40 |
| 09/02/2026 19:10 | 100 | 275.40 |
| 09/02/2026 19:10 | 6 | 275.41 |
| 09/02/2026 19:10 | 34 | 275.42 |
| 09/02/2026 19:10 | 4 | 275.42 |
| 09/02/2026 19:10 | 31 | 275.465 |
| 09/02/2026 19:09 | 3 | 275.50 |
| 09/02/2026 19:09 | 3 | 275.45 |
| 09/02/2026 19:09 | 1 | 275.40 |
| 09/02/2026 19:09 | 1 | 275.39 |
| 09/02/2026 19:09 | 100 | 275.39 |
| 09/02/2026 19:09 | 48 | 275.42 |
| 09/02/2026 19:09 | 1 | 275.42 |
| 09/02/2026 19:09 | 50 | 275.42 |
| 09/02/2026 19:09 | 1 | 275.42 |
| 09/02/2026 19:09 | 28 | 275.44 |
| 09/02/2026 19:09 | 72 | 275.44 |
| 09/02/2026 19:08 | 3 | 275.49 |
| 09/02/2026 19:08 | 51 | 275.49 |
| 09/02/2026 19:08 | 2 | 275.46 |
| 09/02/2026 19:08 | 15 | 275.48 |
| 09/02/2026 19:08 | 4 | 275.48 |
| 09/02/2026 19:08 | 10 | 275.46 |
| 09/02/2026 19:08 | 49 | 275.46 |
| 09/02/2026 19:08 | 51 | 275.46 |
| 09/02/2026 19:08 | 49 | 275.46 |
| 09/02/2026 19:08 | 51 | 275.46 |
| 09/02/2026 19:08 | 5 | 275.46 |
| 09/02/2026 19:08 | 27 | 275.45 |
| 09/02/2026 19:08 | 45 | 275.44 |
| 09/02/2026 19:08 | 55 | 275.44 |
| 09/02/2026 19:08 | 49 | 275.43 |
| 09/02/2026 19:08 | 29 | 275.43 |
| 09/02/2026 19:08 | 22 | 275.43 |
| 09/02/2026 19:08 | 26 | 275.42 |
| 09/02/2026 19:08 | 100 | 275.38 |
| 09/02/2026 19:08 | 26 | 275.38 |
| 09/02/2026 19:08 | 100 | 275.38 |
| 09/02/2026 19:08 | 200 | 275.38 |
| 09/02/2026 19:08 | 42 | 275.29 |
| 09/02/2026 19:07 | 15 | 275.32 |
| 09/02/2026 19:07 | 10 | 275.29 |
| 09/02/2026 19:07 | 17 | 275.29 |
| 09/02/2026 19:06 | 3 | 275.24 |
| 09/02/2026 19:06 | 1 | 275.18 |
| 09/02/2026 19:06 | 100 | 275.20 |
| 09/02/2026 19:06 | 6 | 275.21 |
| 09/02/2026 19:06 | 6 | 275.21 |
| 09/02/2026 19:06 | 20 | 275.21 |
| 09/02/2026 19:06 | 75 | 275.22 |
| 09/02/2026 19:06 | 25 | 275.22 |
| 09/02/2026 19:06 | 1 | 275.22 |
| 09/02/2026 19:06 | 17 | 275.23 |
| 09/02/2026 19:06 | 27 | 275.23 |
| 09/02/2026 19:06 | 56 | 275.23 |
| 09/02/2026 19:06 | 44 | 275.23 |
| 09/02/2026 19:06 | 30 | 275.23 |
| 09/02/2026 19:06 | 26 | 275.23 |
| 09/02/2026 19:06 | 100 | 275.23 |
| 09/02/2026 19:06 | 5 | 275.27 |
| 09/02/2026 19:06 | 100 | 275.28 |
| 09/02/2026 19:06 | 100 | 275.28 |
| 09/02/2026 19:06 | 1 | 275.29 |
| 09/02/2026 19:06 | 100 | 275.32 |
| 09/02/2026 19:06 | 38 | 275.29 |
| 09/02/2026 19:06 | 83 | 275.29 |
| 09/02/2026 19:06 | 15 | 275.29 |
| 09/02/2026 19:06 | 2 | 275.29 |
| 09/02/2026 19:06 | 100 | 275.29 |
| 09/02/2026 19:06 | 98 | 275.29 |
| 09/02/2026 19:06 | 1 | 275.29 |
| 09/02/2026 19:06 | 1 | 275.29 |
| 09/02/2026 19:06 | 99 | 275.29 |
| 09/02/2026 19:06 | 1 | 275.29 |
| 09/02/2026 19:06 | 100 | 275.30 |
| 09/02/2026 19:06 | 20 | 275.36 |
| 09/02/2026 19:06 | 1 | 275.36 |
| 09/02/2026 19:06 | 29 | 275.36 |
| 09/02/2026 19:06 | 90 | 275.34 |
| 09/02/2026 19:06 | 50 | 275.34 |
| 09/02/2026 19:06 | 16 | 275.31 |
| 09/02/2026 19:06 | 2 | 275.31 |
| 09/02/2026 19:06 | 3 | 275.27 |
| 09/02/2026 19:06 | 3 | 275.27 |
| 09/02/2026 19:06 | 14 | 275.27 |
| 09/02/2026 19:06 | 2 | 275.25 |
| 09/02/2026 19:05 | 2 | 275.205 |
| 09/02/2026 19:05 | 7 | 275.205 |
| 09/02/2026 19:05 | 1 | 275.15 |
| 09/02/2026 19:05 | 6 | 275.15 |
| 09/02/2026 19:04 | 100 | 275.165 |
| 09/02/2026 19:04 | 5 | 275.17 |
| 09/02/2026 19:04 | 1 | 275.13 |
| 09/02/2026 19:04 | 100 | 275.13 |
| 09/02/2026 19:04 | 1 | 275.21 |
| 09/02/2026 19:04 | 100 | 275.21 |
| 09/02/2026 19:03 | 100 | 275.24 |
| 09/02/2026 19:03 | 4 | 275.17 |
| 09/02/2026 19:03 | 4 | 275.17 |
| 09/02/2026 19:03 | 6 | 275.17 |
| 09/02/2026 19:03 | 10 | 275.16 |
| 09/02/2026 19:03 | 45 | 275.16 |
| 09/02/2026 19:03 | 10 | 275.12 |
| 09/02/2026 19:03 | 140 | 275.15 |
| 09/02/2026 19:03 | 99 | 275.08 |
| 09/02/2026 19:03 | 100 | 275.08 |
| 09/02/2026 19:03 | 5 | 275.16 |
| 09/02/2026 19:02 | 1 | 275.05 |
| 09/02/2026 19:02 | 100 | 275.02 |
| 09/02/2026 19:02 | 70 | 275.07 |
| 09/02/2026 19:02 | 100 | 275.04 |
| 09/02/2026 19:01 | 14 | 275.08 |
| 09/02/2026 19:01 | 14 | 275.08 |
| 09/02/2026 19:01 | 10 | 275.06 |
| 09/02/2026 19:01 | 2 | 275.05 |
| 09/02/2026 19:01 | 2 | 275.05 |
| 09/02/2026 19:01 | 9 | 275.04 |
| 09/02/2026 19:01 | 4 | 275.04 |
| 09/02/2026 19:01 | 1 | 275.02 |
| 09/02/2026 19:01 | 100 | 274.96 |
| 09/02/2026 19:01 | 47 | 274.94 |
| 09/02/2026 19:01 | 35 | 274.93 |
| 09/02/2026 19:01 | 35 | 274.92 |
| 09/02/2026 19:01 | 11 | 274.92 |
| 09/02/2026 19:01 | 2 | 274.92 |
| 09/02/2026 19:01 | 13 | 274.92 |
| 09/02/2026 19:01 | 11 | 274.91 |
| 09/02/2026 19:01 | 3 | 274.89 |
| 09/02/2026 19:01 | 29 | 274.91 |
| 09/02/2026 19:01 | 60 | 274.91 |
| 09/02/2026 19:01 | 30 | 274.89 |
| 09/02/2026 19:01 | 39 | 274.89 |
| 09/02/2026 19:01 | 30 | 274.90 |
| 09/02/2026 19:00 | 1 | 274.92 |
| 09/02/2026 19:00 | 1 | 274.90 |
| 09/02/2026 19:00 | 50 | 274.88 |
| 09/02/2026 19:00 | 65 | 274.87 |
| 09/02/2026 19:00 | 15 | 274.87 |
| 09/02/2026 19:00 | 8 | 274.86 |
| 09/02/2026 19:00 | 28 | 274.85 |
| 09/02/2026 19:00 | 64 | 274.85 |
| 09/02/2026 19:00 | 4 | 274.85 |
| 09/02/2026 19:00 | 4 | 274.85 |
| 09/02/2026 19:00 | 89 | 274.80 |
| 09/02/2026 19:00 | 11 | 274.80 |
| 09/02/2026 19:00 | 43 | 274.80 |
| 09/02/2026 19:00 | 57 | 274.80 |
| 09/02/2026 19:00 | 1 | 274.84 |
| 09/02/2026 19:00 | 1 | 274.86 |
| 09/02/2026 19:00 | 16 | 274.81 |
| 09/02/2026 19:00 | 83 | 274.81 |
| 09/02/2026 19:00 | 1 | 274.81 |
| 09/02/2026 19:00 | 100 | 274.81 |
| 09/02/2026 19:00 | 1 | 274.76 |
| 09/02/2026 19:00 | 100 | 274.76 |
| 09/02/2026 19:00 | 7 | 274.77 |
| 09/02/2026 19:00 | 100 | 274.77 |
| 09/02/2026 19:00 | 1 | 274.77 |
| 09/02/2026 19:00 | 33 | 274.77 |
| 09/02/2026 19:00 | 67 | 274.77 |
| 09/02/2026 19:00 | 100 | 274.78 |
| 09/02/2026 18:59 | 3 | 274.78 |
| 09/02/2026 18:59 | 24 | 274.79 |
| 09/02/2026 18:59 | 1 | 274.79 |
| 09/02/2026 18:59 | 15 | 274.78 |
| 09/02/2026 18:59 | 2 | 274.77 |
| 09/02/2026 18:59 | 6 | 274.77 |
| 09/02/2026 18:59 | 70 | 274.78 |
| 09/02/2026 18:59 | 1 | 274.78 |
| 09/02/2026 18:59 | 29 | 274.78 |
| 09/02/2026 18:59 | 100 | 274.80 |
| 09/02/2026 18:59 | 100 | 274.80 |
| 09/02/2026 18:59 | 100 | 274.79 |
| 09/02/2026 18:59 | 99 | 274.80 |
| 09/02/2026 18:59 | 1 | 274.80 |
| 09/02/2026 18:59 | 100 | 274.80 |
| 09/02/2026 18:59 | 99 | 274.81 |
| 09/02/2026 18:59 | 1 | 274.81 |
| 09/02/2026 18:59 | 100 | 274.81 |
| 09/02/2026 18:59 | 1 | 274.85 |
| 09/02/2026 18:58 | 1 | 274.80 |
| 09/02/2026 18:58 | 2 | 274.80 |
| 09/02/2026 18:58 | 19 | 274.82 |
| 09/02/2026 18:58 | 15 | 274.84 |
| 09/02/2026 18:58 | 100 | 274.85 |
| 09/02/2026 18:58 | 54 | 274.82 |
| 09/02/2026 18:58 | 27 | 274.82 |
| 09/02/2026 18:58 | 100 | 274.83 |
| 09/02/2026 18:58 | 100 | 274.83 |
| 09/02/2026 18:58 | 100 | 274.86 |
| 09/02/2026 18:58 | 18 | 274.86 |
| 09/02/2026 18:58 | 6 | 274.86 |
| 09/02/2026 18:57 | 27 | 274.90 |
| 09/02/2026 18:57 | 8 | 274.86 |
| 09/02/2026 18:57 | 235 | 274.83 |
| 09/02/2026 18:57 | 345 | 274.82 |
| 09/02/2026 18:57 | 55 | 274.82 |
| 09/02/2026 18:57 | 303 | 274.78 |
| 09/02/2026 18:57 | 57 | 274.78 |
| 09/02/2026 18:57 | 2 | 274.72 |
| 09/02/2026 18:57 | 10 | 274.68 |
| 09/02/2026 18:57 | 7 | 274.67 |
| 09/02/2026 18:57 | 10 | 274.69 |
| 09/02/2026 18:57 | 1 | 274.71 |
| 09/02/2026 18:57 | 65 | 274.73 |
| 09/02/2026 18:57 | 80 | 274.77 |
| 09/02/2026 18:57 | 20 | 274.77 |
| 09/02/2026 18:57 | 6 | 274.77 |
| 09/02/2026 18:57 | 5 | 274.78 |
| 09/02/2026 18:57 | 100 | 274.78 |
| 09/02/2026 18:57 | 100 | 274.82 |
| 09/02/2026 18:57 | 100 | 274.83 |
| 09/02/2026 18:56 | 85 | 274.84 |
| 09/02/2026 18:56 | 15 | 274.84 |
| 09/02/2026 18:56 | 1 | 274.84 |
| 09/02/2026 18:56 | 84 | 274.84 |
| 09/02/2026 18:56 | 84 | 274.84 |
| 09/02/2026 18:56 | 15 | 274.84 |
| 09/02/2026 18:56 | 1 | 274.84 |
| 09/02/2026 18:56 | 100 | 274.84 |
| 09/02/2026 18:56 | 27 | 274.885 |
| 09/02/2026 18:56 | 100 | 274.885 |
| 09/02/2026 18:56 | 25 | 274.93 |
| 09/02/2026 18:55 | 107 | 274.88 |
| 09/02/2026 18:55 | 100 | 274.83 |
| 09/02/2026 18:55 | 100 | 274.83 |
| 09/02/2026 18:55 | 100 | 274.84 |
| 09/02/2026 18:55 | 100 | 274.84 |
| 09/02/2026 18:55 | 34 | 274.84 |
| 09/02/2026 18:55 | 100 | 274.88 |
| 09/02/2026 18:55 | 100 | 274.89 |
| 09/02/2026 18:55 | 8 | 274.90 |
| 09/02/2026 18:55 | 4 | 274.93 |
| 09/02/2026 18:55 | 4 | 274.91 |
| 09/02/2026 18:55 | 88 | 274.92 |
| 09/02/2026 18:55 | 100 | 274.915 |
| 09/02/2026 18:55 | 33 | 274.915 |
| 09/02/2026 18:55 | 1 | 274.91 |
| 09/02/2026 18:55 | 33 | 274.95 |
| 09/02/2026 18:54 | 100 | 274.86 |
| 09/02/2026 18:54 | 100 | 274.87 |
| 09/02/2026 18:54 | 30 | 274.94 |
| 09/02/2026 18:54 | 8 | 274.92 |
| 09/02/2026 18:54 | 96 | 274.92 |
| 09/02/2026 18:54 | 4 | 274.92 |
| 09/02/2026 18:54 | 84 | 274.98 |
| 09/02/2026 18:53 | 4 | 274.96 |
| 09/02/2026 18:53 | 25 | 274.97 |
| 09/02/2026 18:53 | 100 | 274.96 |
| 09/02/2026 18:53 | 10 | 274.90 |
| 09/02/2026 18:53 | 1 | 274.90 |
| 09/02/2026 18:53 | 100 | 274.81 |
| 09/02/2026 18:53 | 1 | 274.87 |
| 09/02/2026 18:53 | 18 | 274.87 |
| 09/02/2026 18:53 | 1 | 274.84 |
| 09/02/2026 18:53 | 7 | 274.78 |
| 09/02/2026 18:53 | 20 | 274.83 |
| 09/02/2026 18:53 | 67 | 274.76 |
| 09/02/2026 18:52 | 57 | 274.76 |
| 09/02/2026 18:52 | 4 | 274.76 |
| 09/02/2026 18:52 | 4 | 274.76 |
| 09/02/2026 18:52 | 100 | 274.79 |
| 09/02/2026 18:52 | 100 | 274.80 |
| 09/02/2026 18:52 | 80 | 274.81 |
| 09/02/2026 18:52 | 20 | 274.90 |
| 09/02/2026 18:52 | 9 | 274.83 |
| 09/02/2026 18:52 | 2 | 274.83 |
| 09/02/2026 18:52 | 200 | 274.84 |
| 09/02/2026 18:52 | 50 | 274.86 |
| 09/02/2026 18:52 | 50 | 274.86 |
| 09/02/2026 18:52 | 150 | 274.86 |
| 09/02/2026 18:52 | 24 | 274.86 |
| 09/02/2026 18:52 | 26 | 274.86 |
| 09/02/2026 18:52 | 12 | 274.87 |
| 09/02/2026 18:52 | 100 | 274.87 |
| 09/02/2026 18:52 | 100 | 274.87 |
| 09/02/2026 18:52 | 62 | 274.87 |
| 09/02/2026 18:52 | 38 | 274.87 |
| 09/02/2026 18:52 | 100 | 274.87 |
| 09/02/2026 18:51 | 67 | 274.89 |
| 09/02/2026 18:51 | 39 | 274.89 |
| 09/02/2026 18:51 | 2 | 274.89 |
| 09/02/2026 18:51 | 44 | 274.89 |
| 09/02/2026 18:51 | 1 | 274.89 |
| 09/02/2026 18:51 | 14 | 274.89 |
| 09/02/2026 18:51 | 30 | 274.89 |
| 09/02/2026 18:51 | 70 | 274.89 |
| 09/02/2026 18:51 | 44 | 274.89 |
| 09/02/2026 18:51 | 56 | 274.89 |
| 09/02/2026 18:51 | 13 | 274.97 |
| 09/02/2026 18:51 | 13 | 274.99 |
| 09/02/2026 18:51 | 14 | 274.97 |
| 09/02/2026 18:51 | 88 | 274.89 |
| 09/02/2026 18:51 | 1 | 274.91 |
| 09/02/2026 18:51 | 1 | 274.91 |
| 09/02/2026 18:51 | 70 | 274.92 |
| 09/02/2026 18:51 | 30 | 274.92 |
| 09/02/2026 18:51 | 24 | 274.93 |
| 09/02/2026 18:51 | 76 | 274.93 |
| 09/02/2026 18:51 | 24 | 274.93 |
| 09/02/2026 18:51 | 76 | 274.93 |
| 09/02/2026 18:51 | 100 | 274.93 |
| 09/02/2026 18:51 | 100 | 274.93 |
| 09/02/2026 18:51 | 100 | 274.93 |
| 09/02/2026 18:50 | 100 | 274.92 |
| 09/02/2026 18:50 | 80 | 275.02 |
| 09/02/2026 18:50 | 6 | 275.02 |
| 09/02/2026 18:50 | 6 | 275.005 |
| 09/02/2026 18:50 | 11 | 275.00 |
| 09/02/2026 18:50 | 10 | 275.00 |
| 09/02/2026 18:50 | 10 | 274.93 |
| 09/02/2026 18:50 | 25 | 274.925 |
| 09/02/2026 18:50 | 10 | 274.925 |
| 09/02/2026 18:50 | 1 | 274.99 |
| 09/02/2026 18:50 | 98 | 274.99 |
| 09/02/2026 18:50 | 71 | 274.97 |
| 09/02/2026 18:50 | 50 | 274.96 |
| 09/02/2026 18:50 | 100 | 274.92 |
| 09/02/2026 18:50 | 38 | 274.99 |
| 09/02/2026 18:50 | 24 | 274.97 |
| 09/02/2026 18:50 | 4 | 274.95 |
| 09/02/2026 18:50 | 6 | 274.94 |
| 09/02/2026 18:50 | 30 | 274.93 |
| 09/02/2026 18:50 | 2 | 274.90 |
| 09/02/2026 18:50 | 21 | 274.90 |
| 09/02/2026 18:50 | 100 | 274.90 |
| 09/02/2026 18:50 | 2 | 274.89 |
| 09/02/2026 18:50 | 100 | 274.89 |
| 09/02/2026 18:49 | 2 | 274.84 |
| 09/02/2026 18:49 | 38 | 274.84 |
| 09/02/2026 18:49 | 77 | 274.84 |
| 09/02/2026 18:49 | 6 | 274.84 |
| 09/02/2026 18:49 | 5 | 274.83 |
| 09/02/2026 18:49 | 25 | 274.83 |
| 09/02/2026 18:49 | 4 | 274.83 |
| 09/02/2026 18:49 | 5 | 274.75 |
| 09/02/2026 18:49 | 27 | 274.78 |
| 09/02/2026 18:49 | 73 | 274.78 |
| 09/02/2026 18:49 | 1 | 274.78 |
| 09/02/2026 18:49 | 100 | 274.78 |
| 09/02/2026 18:49 | 27 | 274.79 |
| 09/02/2026 18:49 | 73 | 274.79 |
| 09/02/2026 18:48 | 1 | 274.87 |
| 09/02/2026 18:48 | 25 | 274.89 |
| 09/02/2026 18:47 | 16 | 274.76 |
| 09/02/2026 18:47 | 16 | 274.68 |
| 09/02/2026 18:47 | 1 | 274.73 |
| 09/02/2026 18:47 | 100 | 274.72 |
| 09/02/2026 18:47 | 32 | 274.72 |
| 09/02/2026 18:47 | 20 | 274.72 |
| 09/02/2026 18:47 | 20 | 274.72 |
| 09/02/2026 18:47 | 57 | 274.71 |
| 09/02/2026 18:47 | 43 | 274.71 |
| 09/02/2026 18:47 | 10 | 274.71 |
| 09/02/2026 18:47 | 5 | 274.69 |
| 09/02/2026 18:47 | 100 | 274.67 |
| 09/02/2026 18:47 | 100 | 274.67 |
| 09/02/2026 18:47 | 31 | 274.67 |
| 09/02/2026 18:47 | 7 | 274.67 |
| 09/02/2026 18:47 | 100 | 274.66 |
| 09/02/2026 18:47 | 100 | 274.66 |
| 09/02/2026 18:47 | 1 | 274.66 |
| 09/02/2026 18:47 | 32 | 274.65 |
| 09/02/2026 18:47 | 120 | 274.64 |
| 09/02/2026 18:47 | 100 | 274.62 |
| 09/02/2026 18:47 | 27 | 274.60 |
| 09/02/2026 18:47 | 25 | 274.56 |
| 09/02/2026 18:47 | 10 | 274.55 |
| 09/02/2026 18:47 | 2 | 274.55 |
| 09/02/2026 18:47 | 2 | 274.51 |
| 09/02/2026 18:47 | 2 | 274.50 |
| 09/02/2026 18:47 | 39 | 274.55 |
| 09/02/2026 18:47 | 15 | 274.53 |
| 09/02/2026 18:47 | 19 | 274.53 |
| 09/02/2026 18:47 | 4 | 274.52 |
| 09/02/2026 18:47 | 4 | 274.52 |
| 09/02/2026 18:47 | 4 | 274.52 |
| 09/02/2026 18:47 | 4 | 274.52 |
| 09/02/2026 18:47 | 26 | 274.50 |
| 09/02/2026 18:47 | 4 | 274.50 |
| 09/02/2026 18:47 | 4 | 274.50 |
| 09/02/2026 18:47 | 4 | 274.50 |
| 09/02/2026 18:47 | 4 | 274.50 |
| 09/02/2026 18:47 | 4 | 274.50 |
| 09/02/2026 18:47 | 4 | 274.50 |
| 09/02/2026 18:47 | 4 | 274.50 |
| 09/02/2026 18:47 | 4 | 274.50 |
| 09/02/2026 18:47 | 4 | 274.50 |
| 09/02/2026 18:47 | 4 | 274.50 |
| 09/02/2026 18:47 | 34 | 274.50 |
| 09/02/2026 18:47 | 6 | 274.50 |
| 09/02/2026 18:47 | 29 | 274.50 |
| 09/02/2026 18:47 | 1 | 274.50 |
| 09/02/2026 18:47 | 70 | 274.50 |
| 09/02/2026 18:47 | 15 | 274.49 |
| 09/02/2026 18:46 | 10 | 274.48 |
| 09/02/2026 18:46 | 15 | 274.45 |
| 09/02/2026 18:46 | 5 | 274.48 |
| 09/02/2026 18:46 | 21 | 274.47 |
| 09/02/2026 18:46 | 20 | 274.47 |
| 09/02/2026 18:46 | 6 | 274.45 |
| 09/02/2026 18:46 | 100 | 274.45 |
| 09/02/2026 18:46 | 4 | 274.44 |
| 09/02/2026 18:46 | 2 | 274.44 |
| 09/02/2026 18:46 | 100 | 274.44 |
| 09/02/2026 18:46 | 20 | 274.44 |
| 09/02/2026 18:46 | 12 | 274.44 |
| 09/02/2026 18:46 | 93 | 274.44 |
| 09/02/2026 18:46 | 6 | 274.39 |
| 09/02/2026 18:46 | 100 | 274.39 |
| 09/02/2026 18:46 | 5 | 274.34 |
| 09/02/2026 18:46 | 8 | 274.335 |
| 09/02/2026 18:46 | 27 | 274.31 |
| 09/02/2026 18:46 | 2 | 274.34 |
| 09/02/2026 18:46 | 100 | 274.34 |
| 09/02/2026 18:46 | 1 | 274.34 |
| 09/02/2026 18:46 | 100 | 274.34 |
| 09/02/2026 18:45 | 14 | 274.35 |
| 09/02/2026 18:45 | 20 | 274.39 |
| 09/02/2026 18:45 | 100 | 274.39 |
| 09/02/2026 18:45 | 100 | 274.385 |
| 09/02/2026 18:45 | 62 | 274.385 |
| 09/02/2026 18:44 | 2 | 274.44 |
| 09/02/2026 18:44 | 5 | 274.44 |
| 09/02/2026 18:44 | 100 | 274.38 |
| 09/02/2026 18:43 | 12 | 274.365 |
| 09/02/2026 18:43 | 88 | 274.365 |
| 09/02/2026 18:43 | 13 | 274.31 |
| 09/02/2026 18:43 | 87 | 274.31 |
| 09/02/2026 18:43 | 300 | 274.32 |
| 09/02/2026 18:43 | 5 | 274.33 |
| 09/02/2026 18:43 | 100 | 274.385 |
| 09/02/2026 18:43 | 53 | 274.40 |
| 09/02/2026 18:43 | 39 | 274.41 |
| 09/02/2026 18:43 | 47 | 274.40 |
| 09/02/2026 18:43 | 77 | 274.41 |
| 09/02/2026 18:43 | 5 | 274.41 |
| 09/02/2026 18:43 | 1 | 274.41 |
| 09/02/2026 18:43 | 11 | 274.42 |
| 09/02/2026 18:43 | 100 | 274.42 |
| 09/02/2026 18:43 | 79 | 274.43 |
| 09/02/2026 18:43 | 21 | 274.43 |
| 09/02/2026 18:43 | 79 | 274.44 |
| 09/02/2026 18:43 | 21 | 274.44 |
| 09/02/2026 18:43 | 100 | 274.44 |
| 09/02/2026 18:43 | 79 | 274.44 |
| 09/02/2026 18:43 | 1 | 274.44 |
| 09/02/2026 18:43 | 20 | 274.44 |
| 09/02/2026 18:43 | 100 | 274.44 |
| 09/02/2026 18:43 | 100 | 274.44 |
| 09/02/2026 18:42 | 4 | 274.40 |
| 09/02/2026 18:42 | 1 | 274.39 |
| 09/02/2026 18:42 | 46 | 274.39 |
| 09/02/2026 18:42 | 1 | 274.39 |
| 09/02/2026 18:42 | 20 | 274.40 |
| 09/02/2026 18:42 | 40 | 274.46 |
| 09/02/2026 18:42 | 100 | 274.44 |
| 09/02/2026 18:42 | 70 | 274.43 |
| 09/02/2026 18:42 | 1 | 274.39 |
| 09/02/2026 18:42 | 100 | 274.43 |
| 09/02/2026 18:42 | 100 | 274.43 |
| 09/02/2026 18:42 | 1 | 274.40 |
| 09/02/2026 18:42 | 100 | 274.42 |
| 09/02/2026 18:42 | 44 | 274.45 |
| 09/02/2026 18:42 | 1 | 274.45 |
| 09/02/2026 18:42 | 1 | 274.45 |
| 09/02/2026 18:42 | 50 | 274.45 |
| 09/02/2026 18:42 | 4 | 274.45 |
| 09/02/2026 18:42 | 27 | 274.46 |
| 09/02/2026 18:42 | 1 | 274.48 |
| 09/02/2026 18:40 | 100 | 274.515 |
| 09/02/2026 18:40 | 18 | 274.45 |
| 09/02/2026 18:40 | 13 | 274.44 |
| 09/02/2026 18:40 | 12 | 274.44 |
| 09/02/2026 18:40 | 22 | 274.49 |
| 09/02/2026 18:40 | 178 | 274.49 |
| 09/02/2026 18:40 | 10 | 274.45 |
| 09/02/2026 18:40 | 5 | 274.45 |
| 09/02/2026 18:40 | 100 | 274.50 |
| 09/02/2026 18:40 | 100 | 274.51 |
| 09/02/2026 18:40 | 14 | 274.51 |
| 09/02/2026 18:40 | 58 | 274.51 |
| 09/02/2026 18:40 | 28 | 274.51 |
| 09/02/2026 18:40 | 22 | 274.51 |
| 09/02/2026 18:40 | 78 | 274.51 |
| 09/02/2026 18:40 | 10 | 274.51 |
| 09/02/2026 18:39 | 1 | 274.60 |
| 09/02/2026 18:39 | 11 | 274.61 |
| 09/02/2026 18:39 | 46 | 274.55 |
| 09/02/2026 18:39 | 10 | 274.535 |
| 09/02/2026 18:39 | 74 | 274.525 |
| 09/02/2026 18:39 | 26 | 274.53 |
| 09/02/2026 18:38 | 1 | 274.60 |
| 09/02/2026 18:38 | 48 | 274.57 |
| 09/02/2026 18:38 | 52 | 274.57 |
| 09/02/2026 18:38 | 97 | 274.60 |
| 09/02/2026 18:38 | 57 | 274.60 |
| 09/02/2026 18:38 | 52 | 274.65 |
| 09/02/2026 18:38 | 3 | 274.61 |
| 09/02/2026 18:38 | 95 | 274.59 |
| 09/02/2026 18:38 | 5 | 274.59 |
| 09/02/2026 18:38 | 96 | 274.59 |
| 09/02/2026 18:38 | 4 | 274.59 |
| 09/02/2026 18:38 | 97 | 274.59 |
| 09/02/2026 18:38 | 3 | 274.59 |
| 09/02/2026 18:38 | 98 | 274.59 |
| 09/02/2026 18:38 | 2 | 274.59 |
| 09/02/2026 18:38 | 99 | 274.59 |
| 09/02/2026 18:38 | 1 | 274.59 |
| 09/02/2026 18:38 | 1 | 274.59 |
| 09/02/2026 18:38 | 99 | 274.59 |
| 09/02/2026 18:38 | 1 | 274.59 |
| 09/02/2026 18:38 | 100 | 274.60 |
| 09/02/2026 18:38 | 4 | 274.64 |
| 09/02/2026 18:38 | 88 | 274.64 |
| 09/02/2026 18:38 | 4 | 274.64 |
| 09/02/2026 18:38 | 4 | 274.64 |
| 09/02/2026 18:38 | 51 | 274.66 |
| 09/02/2026 18:38 | 3 | 274.66 |
| 09/02/2026 18:38 | 4 | 274.66 |
| 09/02/2026 18:38 | 1 | 274.66 |
| 09/02/2026 18:38 | 115 | 274.68 |
| 09/02/2026 18:38 | 18 | 274.68 |
| 09/02/2026 18:37 | 10 | 274.56 |
| 09/02/2026 18:37 | 1 | 274.54 |
| 09/02/2026 18:37 | 45 | 274.54 |
| 09/02/2026 18:37 | 20 | 274.54 |
| 09/02/2026 18:37 | 35 | 274.55 |
| 09/02/2026 18:36 | 9 | 274.56 |
| 09/02/2026 18:36 | 6 | 274.54 |
| 09/02/2026 18:36 | 17 | 274.54 |
| 09/02/2026 18:36 | 6 | 274.54 |
| 09/02/2026 18:36 | 25 | 274.51 |
| 09/02/2026 18:36 | 60 | 274.47 |
| 09/02/2026 18:36 | 140 | 274.47 |
| 09/02/2026 18:36 | 200 | 274.47 |
| 09/02/2026 18:36 | 100 | 274.46 |
| 09/02/2026 18:36 | 10 | 274.45 |
| 09/02/2026 18:36 | 3 | 274.38 |
| 09/02/2026 18:36 | 7 | 274.37 |
| 09/02/2026 18:36 | 10 | 274.37 |
| 09/02/2026 18:35 | 19 | 274.36 |
| 09/02/2026 18:35 | 1 | 274.36 |
| 09/02/2026 18:35 | 5 | 274.36 |
| 09/02/2026 18:35 | 100 | 274.37 |
| 09/02/2026 18:35 | 50 | 274.37 |
| 09/02/2026 18:35 | 49 | 274.36 |
| 09/02/2026 18:35 | 50 | 274.36 |
| 09/02/2026 18:35 | 59 | 274.28 |
| 09/02/2026 18:34 | 32 | 274.33 |
| 09/02/2026 18:34 | 68 | 274.33 |
| 09/02/2026 18:34 | 6 | 274.41 |
| 09/02/2026 18:34 | 1 | 274.44 |
| 09/02/2026 18:34 | 56 | 274.44 |
| 09/02/2026 18:34 | 100 | 274.44 |
| 09/02/2026 18:34 | 44 | 274.44 |
| 09/02/2026 18:34 | 18 | 274.46 |
| 09/02/2026 18:34 | 15 | 274.47 |
| 09/02/2026 18:34 | 7 | 274.47 |
| 09/02/2026 18:34 | 1 | 274.50 |
| 09/02/2026 18:34 | 6 | 274.50 |
| 09/02/2026 18:34 | 4 | 274.53 |
| 09/02/2026 18:34 | 2 | 274.53 |
| 09/02/2026 18:34 | 14 | 274.55 |
| 09/02/2026 18:33 | 10 | 274.59 |
| 09/02/2026 18:33 | 100 | 274.60 |
| 09/02/2026 18:33 | 100 | 274.62 |
| 09/02/2026 18:33 | 43 | 274.63 |
| 09/02/2026 18:33 | 53 | 274.63 |
| 09/02/2026 18:33 | 99 | 274.63 |
| 09/02/2026 18:33 | 1 | 274.63 |
| 09/02/2026 18:33 | 27 | 274.64 |
| 09/02/2026 18:33 | 73 | 274.64 |
| 09/02/2026 18:33 | 100 | 274.64 |
| 09/02/2026 18:33 | 100 | 274.64 |
| 09/02/2026 18:33 | 23 | 274.64 |
| 09/02/2026 18:33 | 77 | 274.64 |
| 09/02/2026 18:33 | 100 | 274.64 |
| 09/02/2026 18:33 | 3 | 274.67 |
| 09/02/2026 18:33 | 1 | 274.67 |
| 09/02/2026 18:33 | 96 | 274.67 |
| 09/02/2026 18:32 | 35 | 274.76 |
| 09/02/2026 18:32 | 44 | 274.72 |
| 09/02/2026 18:32 | 100 | 274.73 |
| 09/02/2026 18:32 | 100 | 274.795 |
| 09/02/2026 18:32 | 88 | 274.80 |
| 09/02/2026 18:32 | 100 | 274.81 |
| 09/02/2026 18:32 | 100 | 274.82 |
| 09/02/2026 18:32 | 7 | 274.85 |
| 09/02/2026 18:32 | 10 | 274.87 |
| 09/02/2026 18:32 | 10 | 274.85 |
| 09/02/2026 18:32 | 10 | 274.87 |
| 09/02/2026 18:32 | 40 | 274.86 |
| 09/02/2026 18:31 | 20 | 274.78 |
| 09/02/2026 18:31 | 6 | 274.74 |
| 09/02/2026 18:31 | 6 | 274.71 |
| 09/02/2026 18:31 | 6 | 274.71 |
| 09/02/2026 18:31 | 51 | 274.645 |
| 09/02/2026 18:31 | 88 | 274.645 |
| 09/02/2026 18:31 | 100 | 274.645 |
| 09/02/2026 18:30 | 100 | 274.64 |
| 09/02/2026 18:30 | 31 | 274.64 |
| 09/02/2026 18:30 | 109 | 274.64 |
| 09/02/2026 18:30 | 4 | 274.63 |
| 09/02/2026 18:30 | 4 | 274.63 |
| 09/02/2026 18:30 | 4 | 274.63 |
| 09/02/2026 18:30 | 4 | 274.63 |
| 09/02/2026 18:30 | 88 | 274.65 |
| 09/02/2026 18:30 | 1 | 274.59 |
| 09/02/2026 18:30 | 1 | 274.60 |
| 09/02/2026 18:30 | 100 | 274.60 |
| 09/02/2026 18:30 | 2 | 274.61 |
| 09/02/2026 18:30 | 1 | 274.61 |
| 09/02/2026 18:30 | 31 | 274.61 |
| 09/02/2026 18:30 | 100 | 274.61 |
| 09/02/2026 18:30 | 100 | 274.61 |
| 09/02/2026 18:30 | 100 | 274.645 |
| 09/02/2026 18:29 | 100 | 274.58 |
| 09/02/2026 18:29 | 100 | 274.58 |
| 09/02/2026 18:29 | 200 | 274.58 |
| 09/02/2026 18:29 | 64 | 274.59 |
| 09/02/2026 18:29 | 21 | 274.59 |
| 09/02/2026 18:29 | 8 | 274.61 |
| 09/02/2026 18:29 | 1 | 274.61 |
| 09/02/2026 18:29 | 69 | 274.61 |
| 09/02/2026 18:29 | 31 | 274.62 |
| 09/02/2026 18:29 | 4 | 274.62 |
| 09/02/2026 18:29 | 1 | 274.62 |
| 09/02/2026 18:29 | 64 | 274.62 |
| 09/02/2026 18:29 | 36 | 274.62 |
| 09/02/2026 18:29 | 64 | 274.62 |
| 09/02/2026 18:29 | 17 | 274.62 |
| 09/02/2026 18:29 | 10 | 274.62 |
| 09/02/2026 18:29 | 72 | 274.62 |
| 09/02/2026 18:29 | 1 | 274.62 |
| 09/02/2026 18:29 | 100 | 274.62 |
| 09/02/2026 18:29 | 100 | 274.62 |
| 09/02/2026 18:29 | 1 | 274.64 |
| 09/02/2026 18:29 | 1 | 274.65 |
| 09/02/2026 18:29 | 2 | 274.65 |
| 09/02/2026 18:29 | 1 | 274.65 |
| 09/02/2026 18:28 | 100 | 274.68 |
| 09/02/2026 18:28 | 2 | 274.69 |
| 09/02/2026 18:28 | 4 | 274.69 |
| 09/02/2026 18:28 | 6 | 274.74 |
| 09/02/2026 18:28 | 100 | 274.81 |
| 09/02/2026 18:28 | 99 | 274.82 |
| 09/02/2026 18:28 | 1 | 274.82 |
| 09/02/2026 18:28 | 51 | 274.82 |
| 09/02/2026 18:28 | 49 | 274.82 |
| 09/02/2026 18:28 | 100 | 274.82 |
| 09/02/2026 18:28 | 51 | 274.82 |
| 09/02/2026 18:28 | 49 | 274.82 |
| 09/02/2026 18:28 | 5 | 274.895 |
| 09/02/2026 18:28 | 160 | 274.96 |
| 09/02/2026 18:27 | 4 | 274.96 |
| 09/02/2026 18:27 | 13 | 274.97 |
| 09/02/2026 18:27 | 100 | 275.06 |
| 09/02/2026 18:27 | 100 | 274.94 |
| 09/02/2026 18:27 | 10 | 274.92 |
| 09/02/2026 18:27 | 90 | 274.92 |
| 09/02/2026 18:27 | 10 | 274.92 |
| 09/02/2026 18:27 | 90 | 274.92 |
| 09/02/2026 18:27 | 1 | 274.91 |
| 09/02/2026 18:27 | 99 | 274.91 |
| 09/02/2026 18:27 | 1 | 274.91 |
| 09/02/2026 18:27 | 20 | 274.92 |
| 09/02/2026 18:27 | 20 | 274.92 |
| 09/02/2026 18:27 | 19 | 275.01 |
| 09/02/2026 18:27 | 17 | 275.01 |
| 09/02/2026 18:27 | 23 | 275.01 |
| 09/02/2026 18:27 | 11 | 275.00 |
| 09/02/2026 18:27 | 4 | 275.00 |
| 09/02/2026 18:27 | 25 | 275.00 |
| 09/02/2026 18:27 | 5 | 275.00 |
| 09/02/2026 18:27 | 10 | 275.00 |
| 09/02/2026 18:27 | 25 | 275.00 |
| 09/02/2026 18:27 | 5 | 275.00 |
| 09/02/2026 18:26 | 31 | 274.98 |
| 09/02/2026 18:26 | 1 | 274.98 |
| 09/02/2026 18:26 | 76 | 274.895 |
| 09/02/2026 18:26 | 4 | 274.895 |
| 09/02/2026 18:26 | 4 | 274.895 |
| 09/02/2026 18:26 | 4 | 274.895 |
| 09/02/2026 18:26 | 4 | 274.895 |
| 09/02/2026 18:26 | 4 | 274.895 |
| 09/02/2026 18:26 | 4 | 274.895 |
| 09/02/2026 18:26 | 40 | 274.90 |
| 09/02/2026 18:26 | 10 | 274.89 |
| 09/02/2026 18:25 | 100 | 274.87 |
| 09/02/2026 18:25 | 18 | 274.87 |
| 09/02/2026 18:25 | 27 | 274.87 |
| 09/02/2026 18:25 | 100 | 274.87 |
| 09/02/2026 18:25 | 16 | 274.87 |
| 09/02/2026 18:25 | 1 | 274.87 |
| 09/02/2026 18:25 | 83 | 274.87 |
| 09/02/2026 18:25 | 17 | 274.88 |
| 09/02/2026 18:25 | 54 | 274.88 |
| 09/02/2026 18:25 | 29 | 274.88 |
| 09/02/2026 18:25 | 4 | 274.96 |
| 09/02/2026 18:25 | 4 | 274.96 |
| 09/02/2026 18:25 | 20 | 274.87 |
| 09/02/2026 18:25 | 17 | 274.86 |
| 09/02/2026 18:25 | 100 | 274.825 |
| 09/02/2026 18:25 | 6 | 274.82 |
| 09/02/2026 18:25 | 1 | 274.82 |
| 09/02/2026 18:25 | 1 | 274.82 |
| 09/02/2026 18:25 | 20 | 274.81 |
| 09/02/2026 18:25 | 1 | 274.78 |
| 09/02/2026 18:25 | 1 | 274.76 |
| 09/02/2026 18:25 | 20 | 274.75 |
| 09/02/2026 18:25 | 10 | 274.75 |
| 09/02/2026 18:25 | 100 | 274.695 |
| 09/02/2026 18:25 | 140 | 274.69 |
| 09/02/2026 18:24 | 34 | 274.69 |
| 09/02/2026 18:24 | 65 | 274.69 |
| 09/02/2026 18:24 | 1 | 274.69 |
| 09/02/2026 18:24 | 88 | 274.70 |
| 09/02/2026 18:24 | 12 | 274.70 |
| 09/02/2026 18:24 | 89 | 274.70 |
| 09/02/2026 18:24 | 11 | 274.70 |
| 09/02/2026 18:24 | 100 | 274.70 |
| 09/02/2026 18:24 | 90 | 274.70 |
| 09/02/2026 18:24 | 10 | 274.70 |
| 09/02/2026 18:24 | 1 | 274.70 |
| 09/02/2026 18:24 | 100 | 274.70 |
| 09/02/2026 18:24 | 90 | 274.70 |
| 09/02/2026 18:24 | 10 | 274.70 |
| 09/02/2026 18:24 | 2 | 274.77 |
| 09/02/2026 18:24 | 6 | 274.78 |
| 09/02/2026 18:24 | 43 | 274.77 |
| 09/02/2026 18:24 | 57 | 274.77 |
| 09/02/2026 18:24 | 10 | 274.75 |
| 09/02/2026 18:24 | 83 | 274.72 |
| 09/02/2026 18:24 | 16 | 274.71 |
| 09/02/2026 18:24 | 10 | 274.66 |
| 09/02/2026 18:23 | 16 | 274.51 |
| 09/02/2026 18:23 | 100 | 274.51 |
| 09/02/2026 18:23 | 100 | 274.51 |
| 09/02/2026 18:23 | 100 | 274.58 |
| 09/02/2026 18:23 | 100 | 274.58 |
| 09/02/2026 18:23 | 100 | 274.625 |
| 09/02/2026 18:23 | 50 | 274.62 |
| 09/02/2026 18:23 | 5 | 274.62 |
| 09/02/2026 18:23 | 7 | 274.60 |
| 09/02/2026 18:23 | 4 | 274.61 |
| 09/02/2026 18:23 | 8 | 274.61 |
| 09/02/2026 18:23 | 10 | 274.61 |
| 09/02/2026 18:23 | 16 | 274.61 |
| 09/02/2026 18:23 | 297 | 274.70 |
| 09/02/2026 18:23 | 71 | 274.70 |
| 09/02/2026 18:23 | 18 | 274.70 |
| 09/02/2026 18:23 | 6 | 274.63 |
| 09/02/2026 18:22 | 20 | 274.59 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 4 | 274.57 |
| 09/02/2026 18:22 | 99 | 274.55 |
| 09/02/2026 18:22 | 1 | 274.55 |
| 09/02/2026 18:22 | 8 | 274.54 |
| 09/02/2026 18:22 | 2 | 274.50 |
| 09/02/2026 18:22 | 2 | 274.50 |
| 09/02/2026 18:22 | 4 | 274.46 |
| 09/02/2026 18:22 | 4 | 274.46 |
| 09/02/2026 18:22 | 100 | 274.50 |
| 09/02/2026 18:22 | 100 | 274.50 |
| 09/02/2026 18:22 | 1 | 274.50 |
| 09/02/2026 18:22 | 15 | 274.48 |
| 09/02/2026 18:22 | 15 | 274.48 |
| 09/02/2026 18:22 | 7 | 274.46 |
| 09/02/2026 18:22 | 1 | 274.44 |
| 09/02/2026 18:22 | 6 | 274.37 |
| 09/02/2026 18:22 | 4 | 274.39 |
| 09/02/2026 18:22 | 5 | 274.40 |
| 09/02/2026 18:22 | 64 | 274.40 |
| 09/02/2026 18:22 | 36 | 274.40 |
| 09/02/2026 18:22 | 100 | 274.40 |
| 09/02/2026 18:22 | 69 | 274.39 |
| 09/02/2026 18:22 | 26 | 274.39 |
| 09/02/2026 18:22 | 100 | 274.38 |
| 09/02/2026 18:22 | 5 | 274.32 |
| 09/02/2026 18:21 | 31 | 274.33 |
| 09/02/2026 18:21 | 25 | 274.28 |
| 09/02/2026 18:21 | 2 | 274.28 |
| 09/02/2026 18:21 | 40 | 274.28 |
| 09/02/2026 18:21 | 52 | 274.28 |
| 09/02/2026 18:21 | 1 | 274.28 |
| 09/02/2026 18:21 | 47 | 274.28 |
| 09/02/2026 18:21 | 100 | 274.28 |
| 09/02/2026 18:21 | 100 | 274.29 |
| 09/02/2026 18:21 | 4 | 274.37 |
| 09/02/2026 18:21 | 4 | 274.37 |
| 09/02/2026 18:21 | 120 | 274.34 |
| 09/02/2026 18:21 | 100 | 274.32 |
| 09/02/2026 18:21 | 30 | 274.265 |
| 09/02/2026 18:21 | 85 | 274.28 |
| 09/02/2026 18:21 | 15 | 274.28 |
| 09/02/2026 18:21 | 30 | 274.28 |
| 09/02/2026 18:21 | 200 | 274.28 |
| 09/02/2026 18:21 | 14 | 274.29 |
| 09/02/2026 18:20 | 8 | 274.30 |
| 09/02/2026 18:20 | 8 | 274.27 |
| 09/02/2026 18:19 | 5 | 274.39 |
| 09/02/2026 18:19 | 9 | 274.40 |
| 09/02/2026 18:19 | 2 | 274.39 |
| 09/02/2026 18:18 | 66 | 274.27 |
| 09/02/2026 18:18 | 5 | 274.27 |
| 09/02/2026 18:18 | 20 | 274.28 |
| 09/02/2026 18:18 | 1 | 274.28 |
| 09/02/2026 18:18 | 90 | 274.28 |
| 09/02/2026 18:18 | 10 | 274.28 |
| 09/02/2026 18:18 | 6 | 274.28 |
| 09/02/2026 18:18 | 33 | 274.28 |
| 09/02/2026 18:18 | 16 | 274.28 |
| 09/02/2026 18:18 | 45 | 274.28 |
| 09/02/2026 18:18 | 5 | 274.32 |
| 09/02/2026 18:18 | 51 | 274.32 |
| 09/02/2026 18:18 | 96 | 274.36 |
| 09/02/2026 18:18 | 4 | 274.36 |
| 09/02/2026 18:18 | 38 | 274.38 |
| 09/02/2026 18:18 | 72 | 274.38 |
| 09/02/2026 18:18 | 1 | 274.38 |
| 09/02/2026 18:18 | 1 | 274.38 |
| 09/02/2026 18:18 | 1 | 274.38 |
| 09/02/2026 18:18 | 25 | 274.38 |
| 09/02/2026 18:18 | 30 | 274.32 |
| 09/02/2026 18:17 | 100 | 274.36 |
| 09/02/2026 18:17 | 76 | 274.29 |
| 09/02/2026 18:17 | 100 | 274.29 |
| 09/02/2026 18:17 | 124 | 274.29 |
| 09/02/2026 18:17 | 100 | 274.30 |
| 09/02/2026 18:17 | 3 | 274.33 |
| 09/02/2026 18:17 | 54 | 274.33 |
| 09/02/2026 18:17 | 22 | 274.33 |
| 09/02/2026 18:17 | 78 | 274.33 |
| 09/02/2026 18:17 | 22 | 274.34 |
| 09/02/2026 18:17 | 4 | 274.38 |
| 09/02/2026 18:17 | 4 | 274.38 |
| 09/02/2026 18:17 | 4 | 274.38 |
| 09/02/2026 18:17 | 4 | 274.38 |
| 09/02/2026 18:17 | 88 | 274.38 |
| 09/02/2026 18:17 | 30 | 274.36 |
| 09/02/2026 18:17 | 10 | 274.37 |
| 09/02/2026 18:17 | 4 | 274.38 |
| 09/02/2026 18:17 | 100 | 274.37 |
| 09/02/2026 18:17 | 99 | 274.37 |
| 09/02/2026 18:17 | 1 | 274.37 |
| 09/02/2026 18:17 | 100 | 274.37 |
| 09/02/2026 18:17 | 100 | 274.37 |
| 09/02/2026 18:17 | 100 | 274.38 |
| 09/02/2026 18:17 | 1 | 274.38 |
| 09/02/2026 18:17 | 4 | 274.38 |
| 09/02/2026 18:17 | 4 | 274.38 |
| 09/02/2026 18:17 | 4 | 274.38 |
| 09/02/2026 18:17 | 8 | 274.43 |
| 09/02/2026 18:16 | 41 | 274.48 |
| 09/02/2026 18:16 | 35 | 274.48 |
| 09/02/2026 18:16 | 5 | 274.48 |
| 09/02/2026 18:16 | 1 | 274.48 |
| 09/02/2026 18:16 | 1 | 274.48 |
| 09/02/2026 18:16 | 4 | 274.45 |
| 09/02/2026 18:16 | 2 | 274.48 |
| 09/02/2026 18:16 | 96 | 274.43 |
| 09/02/2026 18:16 | 4 | 274.43 |
| 09/02/2026 18:16 | 51 | 274.38 |
| 09/02/2026 18:16 | 19 | 274.37 |
| 09/02/2026 18:16 | 1 | 274.37 |
| 09/02/2026 18:16 | 4 | 274.36 |
| 09/02/2026 18:16 | 19 | 274.36 |
| 09/02/2026 18:16 | 1 | 274.36 |
| 09/02/2026 18:16 | 54 | 274.36 |
| 09/02/2026 18:16 | 26 | 274.36 |
| 09/02/2026 18:16 | 25 | 274.36 |
| 09/02/2026 18:16 | 8 | 274.33 |
| 09/02/2026 18:16 | 9 | 274.35 |
| 09/02/2026 18:16 | 18 | 274.33 |
| 09/02/2026 18:16 | 58 | 274.31 |
| 09/02/2026 18:16 | 36 | 274.31 |
| 09/02/2026 18:16 | 2 | 274.33 |
| 09/02/2026 18:16 | 7 | 274.32 |
| 09/02/2026 18:16 | 6 | 274.32 |
| 09/02/2026 18:16 | 22 | 274.32 |
| 09/02/2026 18:16 | 4 | 274.32 |
| 09/02/2026 18:16 | 40 | 274.32 |
| 09/02/2026 18:16 | 4 | 274.32 |
| 09/02/2026 18:16 | 37 | 274.32 |
| 09/02/2026 18:16 | 12 | 274.29 |
| 09/02/2026 18:16 | 26 | 274.29 |
| 09/02/2026 18:16 | 74 | 274.29 |
| 09/02/2026 18:16 | 100 | 274.28 |
| 09/02/2026 18:16 | 1 | 274.28 |
| 09/02/2026 18:16 | 50 | 274.27 |
| 09/02/2026 18:16 | 12 | 274.27 |
| 09/02/2026 18:16 | 1 | 274.26 |
| 09/02/2026 18:16 | 31 | 274.22 |
| 09/02/2026 18:16 | 1 | 274.22 |
| 09/02/2026 18:16 | 98 | 274.26 |
| 09/02/2026 18:16 | 1 | 274.26 |
| 09/02/2026 18:16 | 1 | 274.21 |
| 09/02/2026 18:16 | 8 | 274.21 |
| 09/02/2026 18:16 | 3 | 274.21 |
| 09/02/2026 18:16 | 8 | 274.21 |
| 09/02/2026 18:16 | 1 | 274.26 |
| 09/02/2026 18:16 | 15 | 274.21 |
| 09/02/2026 18:16 | 8 | 274.20 |
| 09/02/2026 18:15 | 3 | 274.15 |
| 09/02/2026 18:15 | 100 | 274.16 |
| 09/02/2026 18:15 | 100 | 274.19 |
| 09/02/2026 18:15 | 34 | 274.16 |
| 09/02/2026 18:15 | 8 | 274.16 |
| 09/02/2026 18:15 | 16 | 274.15 |
| 09/02/2026 18:15 | 42 | 274.15 |
| 09/02/2026 18:15 | 42 | 274.15 |
| 09/02/2026 18:15 | 1 | 274.07 |
| 09/02/2026 18:15 | 100 | 274.07 |
| 09/02/2026 18:15 | 100 | 274.07 |
| 09/02/2026 18:15 | 65 | 274.10 |
| 09/02/2026 18:15 | 1 | 274.09 |
| 09/02/2026 18:15 | 92 | 274.09 |
| 09/02/2026 18:15 | 1 | 274.09 |
| 09/02/2026 18:15 | 100 | 274.09 |
| 09/02/2026 18:15 | 100 | 274.09 |
| 09/02/2026 18:15 | 100 | 274.11 |
| 09/02/2026 18:14 | 10 | 274.18 |
| 09/02/2026 18:14 | 90 | 274.18 |
| 09/02/2026 18:14 | 10 | 274.19 |
| 09/02/2026 18:14 | 11 | 274.19 |
| 09/02/2026 18:14 | 1 | 274.19 |
| 09/02/2026 18:14 | 78 | 274.19 |
| 09/02/2026 18:14 | 63 | 274.19 |
| 09/02/2026 18:14 | 37 | 274.19 |
| 09/02/2026 18:14 | 51 | 274.19 |
| 09/02/2026 18:14 | 49 | 274.19 |
| 09/02/2026 18:14 | 92 | 274.19 |
| 09/02/2026 18:14 | 8 | 274.19 |
| 09/02/2026 18:14 | 41 | 274.19 |
| 09/02/2026 18:14 | 100 | 274.19 |
| 09/02/2026 18:14 | 2 | 274.23 |
| 09/02/2026 18:14 | 38 | 274.29 |
| 09/02/2026 18:14 | 5 | 274.29 |
| 09/02/2026 18:14 | 5 | 274.23 |
| 09/02/2026 18:14 | 30 | 274.23 |
| 09/02/2026 18:14 | 70 | 274.23 |
| 09/02/2026 18:14 | 105 | 274.25 |
| 09/02/2026 18:14 | 1 | 274.26 |
| 09/02/2026 18:14 | 25 | 274.20 |
| 09/02/2026 18:14 | 5 | 274.28 |
| 09/02/2026 18:13 | 99 | 274.16 |
| 09/02/2026 18:13 | 1 | 274.16 |
| 09/02/2026 18:13 | 100 | 274.16 |
| 09/02/2026 18:13 | 1 | 274.16 |
| 09/02/2026 18:13 | 100 | 274.16 |
| 09/02/2026 18:13 | 100 | 274.20 |
| 09/02/2026 18:13 | 13 | 274.21 |
| 09/02/2026 18:13 | 100 | 274.21 |
| 09/02/2026 18:13 | 100 | 274.21 |
| 09/02/2026 18:13 | 100 | 274.21 |
| 09/02/2026 18:13 | 100 | 274.22 |
| 09/02/2026 18:13 | 52 | 274.22 |
| 09/02/2026 18:12 | 5 | 274.32 |
| 09/02/2026 18:12 | 5 | 274.28 |
| 09/02/2026 18:12 | 10 | 274.29 |
| 09/02/2026 18:12 | 100 | 274.28 |
| 09/02/2026 18:12 | 37 | 274.27 |
| 09/02/2026 18:12 | 46 | 274.27 |
| 09/02/2026 18:12 | 8 | 274.27 |
| 09/02/2026 18:12 | 46 | 274.27 |
| 09/02/2026 18:12 | 6 | 274.26 |
| 09/02/2026 18:12 | 9 | 274.20 |
| 09/02/2026 18:12 | 1 | 274.20 |
| 09/02/2026 18:12 | 24 | 274.16 |
| 09/02/2026 18:12 | 10 | 274.14 |
| 09/02/2026 18:12 | 10 | 274.14 |
| 09/02/2026 18:12 | 6 | 274.12 |
| 09/02/2026 18:12 | 6 | 274.07 |
| 09/02/2026 18:12 | 6 | 274.08 |
| 09/02/2026 18:12 | 1 | 274.07 |
| 09/02/2026 18:12 | 100 | 273.98 |
| 09/02/2026 18:12 | 5 | 273.98 |
| 09/02/2026 18:12 | 100 | 273.99 |
| 09/02/2026 18:12 | 87 | 273.99 |
| 09/02/2026 18:12 | 13 | 273.99 |
| 09/02/2026 18:12 | 20 | 274.03 |
| 09/02/2026 18:12 | 48 | 274.01 |
| 09/02/2026 18:12 | 42 | 273.98 |
| 09/02/2026 18:12 | 1 | 273.97 |
| 09/02/2026 18:12 | 2 | 273.97 |
| 09/02/2026 18:12 | 42 | 273.97 |
| 09/02/2026 18:12 | 100 | 273.98 |
| 09/02/2026 18:12 | 1 | 273.99 |
| 09/02/2026 18:12 | 100 | 273.99 |
| 09/02/2026 18:12 | 46 | 274.02 |
| 09/02/2026 18:12 | 54 | 274.02 |
| 09/02/2026 18:12 | 100 | 274.01 |
| 09/02/2026 18:12 | 100 | 274.00 |
| 09/02/2026 18:12 | 100 | 274.00 |
| 09/02/2026 18:12 | 100 | 274.00 |
| 09/02/2026 18:12 | 16 | 273.98 |
| 09/02/2026 18:12 | 1 | 273.98 |
| 09/02/2026 18:12 | 1 | 273.98 |
| 09/02/2026 18:12 | 7 | 273.98 |
| 09/02/2026 18:11 | 43 | 273.86 |
| 09/02/2026 18:11 | 5 | 273.96 |
| 09/02/2026 18:11 | 5 | 273.96 |
| 09/02/2026 18:11 | 100 | 273.97 |
| 09/02/2026 18:11 | 56 | 273.97 |
| 09/02/2026 18:11 | 121 | 273.97 |
| 09/02/2026 18:11 | 23 | 273.97 |
| 09/02/2026 18:11 | 1 | 273.97 |
| 09/02/2026 18:11 | 10 | 273.97 |
| 09/02/2026 18:11 | 91 | 273.98 |
| 09/02/2026 18:11 | 64 | 273.98 |
| 09/02/2026 18:11 | 1 | 273.98 |
| 09/02/2026 18:11 | 32 | 273.98 |
| 09/02/2026 18:11 | 4 | 273.98 |
| 09/02/2026 18:11 | 28 | 273.98 |
| 09/02/2026 18:11 | 1 | 273.98 |
| 09/02/2026 18:11 | 40 | 273.98 |
| 09/02/2026 18:11 | 31 | 273.98 |
| 09/02/2026 18:11 | 69 | 273.98 |
| 09/02/2026 18:11 | 1 | 273.98 |
| 09/02/2026 18:11 | 30 | 273.98 |
| 09/02/2026 18:11 | 100 | 273.98 |
| 09/02/2026 18:11 | 1 | 274.02 |
| 09/02/2026 18:11 | 1 | 274.00 |
| 09/02/2026 18:11 | 4 | 274.02 |
| 09/02/2026 18:10 | 1 | 273.98 |
| 09/02/2026 18:10 | 1 | 273.98 |
| 09/02/2026 18:10 | 1 | 273.95 |
| 09/02/2026 18:10 | 18 | 273.92 |
| 09/02/2026 18:10 | 12 | 273.89 |
| 09/02/2026 18:10 | 88 | 273.89 |
| 09/02/2026 18:10 | 1 | 273.82 |
| 09/02/2026 18:10 | 81 | 273.82 |
| 09/02/2026 18:10 | 100 | 273.82 |
| 09/02/2026 18:09 | 100 | 273.83 |
| 09/02/2026 18:09 | 13 | 273.80 |
| 09/02/2026 18:09 | 87 | 273.80 |
| 09/02/2026 18:09 | 1 | 273.80 |
| 09/02/2026 18:09 | 100 | 273.79 |
| 09/02/2026 18:09 | 100 | 273.78 |
| 09/02/2026 18:09 | 1 | 273.78 |
| 09/02/2026 18:09 | 100 | 273.75 |
| 09/02/2026 18:09 | 12 | 273.74 |
| 09/02/2026 18:09 | 100 | 273.71 |
| 09/02/2026 18:09 | 42 | 273.71 |
| 09/02/2026 18:09 | 16 | 273.71 |
| 09/02/2026 18:09 | 100 | 273.71 |
| 09/02/2026 18:09 | 100 | 273.70 |
| 09/02/2026 18:09 | 100 | 273.70 |
| 09/02/2026 18:09 | 30 | 273.70 |
| 09/02/2026 18:09 | 19 | 273.70 |
| 09/02/2026 18:09 | 9 | 273.64 |
| 09/02/2026 18:09 | 38 | 273.64 |
| 09/02/2026 18:09 | 63 | 273.65 |
| 09/02/2026 18:09 | 60 | 273.64 |
| 09/02/2026 18:09 | 60 | 273.64 |
| 09/02/2026 18:09 | 7 | 273.64 |
| 09/02/2026 18:09 | 93 | 273.64 |
| 09/02/2026 18:09 | 27 | 273.64 |
| 09/02/2026 18:09 | 7 | 273.62 |
| 09/02/2026 18:09 | 4 | 273.62 |
| 09/02/2026 18:09 | 4 | 273.62 |
| 09/02/2026 18:09 | 100 | 273.62 |
| 09/02/2026 18:09 | 100 | 273.53 |
| 09/02/2026 18:09 | 1 | 273.53 |
| 09/02/2026 18:09 | 5 | 273.53 |
| 09/02/2026 18:08 | 20 | 273.57 |
| 09/02/2026 18:08 | 1 | 273.57 |
| 09/02/2026 18:08 | 46 | 273.57 |
| 09/02/2026 18:08 | 4 | 273.57 |
| 09/02/2026 18:08 | 60 | 273.58 |
| 09/02/2026 18:08 | 140 | 273.59 |
| 09/02/2026 18:08 | 1 | 273.57 |
| 09/02/2026 18:08 | 37 | 273.57 |
| 09/02/2026 18:08 | 100 | 273.58 |
| 09/02/2026 18:08 | 100 | 273.58 |
| 09/02/2026 18:08 | 1 | 273.57 |
| 09/02/2026 18:08 | 11 | 273.57 |
| 09/02/2026 18:08 | 5 | 273.58 |
| 09/02/2026 18:08 | 13 | 273.58 |
| 09/02/2026 18:08 | 11 | 273.59 |
| 09/02/2026 18:08 | 60 | 273.58 |
| 09/02/2026 18:08 | 68 | 273.60 |
| 09/02/2026 18:08 | 6 | 273.60 |
| 09/02/2026 18:08 | 1 | 273.61 |
| 09/02/2026 18:08 | 4 | 273.62 |
| 09/02/2026 18:08 | 21 | 273.60 |
| 09/02/2026 18:08 | 3 | 273.60 |
| 09/02/2026 18:08 | 2 | 273.60 |
| 09/02/2026 18:08 | 100 | 273.60 |
| 09/02/2026 18:08 | 19 | 273.61 |
| 09/02/2026 18:08 | 1 | 273.61 |
| 09/02/2026 18:08 | 100 | 273.61 |
| 09/02/2026 18:08 | 200 | 273.60 |
| 09/02/2026 18:08 | 344 | 273.60 |
| 09/02/2026 18:08 | 156 | 273.60 |
| 09/02/2026 18:08 | 5 | 273.61 |
| 09/02/2026 18:08 | 100 | 273.61 |
| 09/02/2026 18:08 | 100 | 273.61 |
| 09/02/2026 18:08 | 100 | 273.61 |
| 09/02/2026 18:08 | 39 | 273.61 |
| 09/02/2026 18:08 | 1 | 273.61 |
| 09/02/2026 18:08 | 60 | 273.61 |
| 09/02/2026 18:08 | 35 | 273.61 |
| 09/02/2026 18:08 | 40 | 273.61 |
| 09/02/2026 18:08 | 48 | 273.61 |
| 09/02/2026 18:08 | 1 | 273.61 |
| 09/02/2026 18:08 | 11 | 273.61 |
| 09/02/2026 18:07 | 33 | 273.67 |
| 09/02/2026 18:07 | 12 | 273.60 |
| 09/02/2026 18:07 | 88 | 273.60 |
| 09/02/2026 18:07 | 12 | 273.60 |
| 09/02/2026 18:07 | 88 | 273.60 |
| 09/02/2026 18:07 | 100 | 273.60 |
| 09/02/2026 18:07 | 1 | 273.58 |
| 09/02/2026 18:07 | 98 | 273.58 |
| 09/02/2026 18:07 | 2 | 273.58 |
| 09/02/2026 18:07 | 59 | 273.59 |
| 09/02/2026 18:07 | 100 | 273.59 |
| 09/02/2026 18:07 | 27 | 273.69 |
| 09/02/2026 18:07 | 10 | 273.69 |
| 09/02/2026 18:07 | 33 | 273.69 |
| 09/02/2026 18:07 | 249 | 273.70 |
| 09/02/2026 18:07 | 51 | 273.70 |
| 09/02/2026 18:07 | 14 | 273.71 |
| 09/02/2026 18:07 | 100 | 273.71 |
| 09/02/2026 18:06 | 20 | 273.73 |
| 09/02/2026 18:06 | 5 | 273.73 |
| 09/02/2026 18:06 | 100 | 273.80 |
| 09/02/2026 18:06 | 12 | 273.77 |
| 09/02/2026 18:06 | 45 | 273.78 |
| 09/02/2026 18:06 | 5 | 273.78 |
| 09/02/2026 18:06 | 10 | 273.80 |
| 09/02/2026 18:06 | 60 | 273.80 |
| 09/02/2026 18:06 | 6 | 273.82 |
| 09/02/2026 18:06 | 65 | 273.82 |
| 09/02/2026 18:06 | 100 | 273.83 |
| 09/02/2026 18:06 | 19 | 273.84 |
| 09/02/2026 18:06 | 100 | 273.84 |
| 09/02/2026 18:06 | 7 | 273.84 |
| 09/02/2026 18:06 | 54 | 273.84 |
| 09/02/2026 18:06 | 6 | 273.84 |
| 09/02/2026 18:06 | 1 | 273.84 |
| 09/02/2026 18:06 | 39 | 273.84 |
| 09/02/2026 18:06 | 6 | 273.84 |
| 09/02/2026 18:06 | 1 | 273.86 |
| 09/02/2026 18:06 | 10 | 273.88 |
| 09/02/2026 18:06 | 8 | 273.89 |
| 09/02/2026 18:06 | 1 | 273.90 |
| 09/02/2026 18:06 | 45 | 273.90 |
| 09/02/2026 18:06 | 1 | 273.91 |
| 09/02/2026 18:06 | 1 | 273.91 |
| 09/02/2026 18:06 | 6 | 273.92 |
| 09/02/2026 18:06 | 195 | 273.94 |
| 09/02/2026 18:06 | 5 | 273.94 |
| 09/02/2026 18:06 | 1 | 273.95 |
| 09/02/2026 18:06 | 1 | 273.96 |
| 09/02/2026 18:06 | 1 | 274.00 |
| 09/02/2026 18:06 | 4 | 274.08 |
| 09/02/2026 18:06 | 4 | 274.08 |
| 09/02/2026 18:06 | 18 | 274.10 |
| 09/02/2026 18:06 | 20 | 274.13 |
| 09/02/2026 18:06 | 30 | 274.13 |
| 09/02/2026 18:06 | 1 | 274.13 |
| 09/02/2026 18:06 | 100 | 274.13 |
| 09/02/2026 18:06 | 100 | 274.13 |
| 09/02/2026 18:06 | 5 | 274.13 |
| 09/02/2026 18:06 | 100 | 274.13 |
| 09/02/2026 18:06 | 5 | 274.14 |
| 09/02/2026 18:06 | 15 | 274.14 |
| 09/02/2026 18:06 | 100 | 274.14 |
| 09/02/2026 18:06 | 100 | 274.18 |
| 09/02/2026 18:05 | 3 | 274.18 |
| 09/02/2026 18:05 | 3 | 274.18 |
| 09/02/2026 18:05 | 3 | 274.18 |
| 09/02/2026 18:05 | 3 | 274.18 |
| 09/02/2026 18:05 | 100 | 274.23 |
| 09/02/2026 18:05 | 72 | 274.23 |
| 09/02/2026 18:05 | 27 | 274.23 |
| 09/02/2026 18:05 | 1 | 274.15 |
| 09/02/2026 18:05 | 10 | 274.18 |
| 09/02/2026 18:05 | 1 | 274.14 |
| 09/02/2026 18:05 | 100 | 274.12 |
| 09/02/2026 18:05 | 1 | 274.17 |
| 09/02/2026 18:04 | 18 | 274.13 |
| 09/02/2026 18:04 | 10 | 274.13 |
| 09/02/2026 18:04 | 1 | 274.13 |
| 09/02/2026 18:04 | 7 | 274.13 |
| 09/02/2026 18:04 | 1 | 274.13 |
| 09/02/2026 18:04 | 72 | 274.13 |
| 09/02/2026 18:04 | 38 | 274.14 |
| 09/02/2026 18:04 | 62 | 274.14 |
| 09/02/2026 18:04 | 40 | 274.14 |
| 09/02/2026 18:04 | 60 | 274.14 |
| 09/02/2026 18:04 | 4 | 274.17 |
| 09/02/2026 18:04 | 100 | 274.17 |
| 09/02/2026 18:04 | 24 | 274.14 |
| 09/02/2026 18:04 | 24 | 274.14 |
| 09/02/2026 18:04 | 5 | 274.14 |
| 09/02/2026 18:04 | 4 | 274.14 |
| 09/02/2026 18:04 | 3 | 274.185 |
| 09/02/2026 18:04 | 4 | 274.145 |
| 09/02/2026 18:04 | 21 | 274.04 |
| 09/02/2026 18:04 | 100 | 274.05 |
| 09/02/2026 18:04 | 100 | 274.07 |
| 09/02/2026 18:04 | 140 | 274.07 |
| 09/02/2026 18:04 | 100 | 274.07 |
| 09/02/2026 18:04 | 20 | 274.13 |
| 09/02/2026 18:03 | 1 | 274.04 |
| 09/02/2026 18:03 | 30 | 274.09 |
| 09/02/2026 18:03 | 30 | 274.10 |
| 09/02/2026 18:03 | 72 | 274.14 |
| 09/02/2026 18:03 | 28 | 274.14 |
| 09/02/2026 18:03 | 31 | 274.15 |
| 09/02/2026 18:03 | 1 | 274.15 |
| 09/02/2026 18:03 | 12 | 274.23 |
| 09/02/2026 18:02 | 100 | 274.19 |
| 09/02/2026 18:02 | 6 | 274.15 |
| 09/02/2026 18:02 | 100 | 274.11 |
| 09/02/2026 18:02 | 200 | 274.07 |
| 09/02/2026 18:02 | 15 | 274.10 |
| 09/02/2026 18:02 | 100 | 274.10 |
| 09/02/2026 18:02 | 6 | 274.10 |
| 09/02/2026 18:02 | 19 | 274.11 |
| 09/02/2026 18:02 | 31 | 274.11 |
| 09/02/2026 18:02 | 2 | 274.11 |
| 09/02/2026 18:02 | 48 | 274.11 |
| 09/02/2026 18:02 | 58 | 274.11 |
| 09/02/2026 18:02 | 9 | 274.11 |
| 09/02/2026 18:02 | 33 | 274.11 |
| 09/02/2026 18:02 | 73 | 274.11 |
| 09/02/2026 18:02 | 1 | 274.11 |
| 09/02/2026 18:02 | 26 | 274.11 |
| 09/02/2026 18:02 | 15 | 274.11 |
| 09/02/2026 18:02 | 85 | 274.11 |
| 09/02/2026 18:02 | 98 | 274.11 |
| 09/02/2026 18:02 | 2 | 274.11 |
| 09/02/2026 18:02 | 18 | 274.17 |
| 09/02/2026 18:02 | 2 | 274.18 |
| 09/02/2026 18:02 | 88 | 274.21 |
| 09/02/2026 18:02 | 22 | 274.21 |
| 09/02/2026 18:02 | 4 | 274.21 |
| 09/02/2026 18:02 | 4 | 274.21 |
| 09/02/2026 18:01 | 88 | 274.21 |
| 09/02/2026 18:01 | 21 | 274.27 |
| 09/02/2026 18:01 | 100 | 274.26 |
| 09/02/2026 18:01 | 78 | 274.25 |
| 09/02/2026 18:01 | 82 | 274.21 |
| 09/02/2026 18:01 | 5 | 274.20 |
| 09/02/2026 18:01 | 1 | 274.20 |
| 09/02/2026 18:01 | 72 | 274.20 |
| 09/02/2026 18:00 | 6 | 274.13 |
| 09/02/2026 18:00 | 6 | 274.13 |
| 09/02/2026 18:00 | 6 | 274.15 |
| 09/02/2026 18:00 | 26 | 274.06 |
| 09/02/2026 18:00 | 61 | 274.14 |
| 09/02/2026 18:00 | 100 | 274.09 |
| 09/02/2026 18:00 | 99 | 274.09 |
| 09/02/2026 18:00 | 101 | 274.09 |
| 09/02/2026 18:00 | 99 | 274.10 |
| 09/02/2026 18:00 | 1 | 274.10 |
| 09/02/2026 18:00 | 52 | 274.10 |
| 09/02/2026 18:00 | 1 | 274.10 |
| 09/02/2026 18:00 | 47 | 274.10 |
| 09/02/2026 18:00 | 5 | 274.11 |
| 09/02/2026 18:00 | 12 | 274.11 |
| 09/02/2026 18:00 | 88 | 274.11 |
| 09/02/2026 18:00 | 12 | 274.12 |
| 09/02/2026 18:00 | 19 | 274.12 |
| 09/02/2026 18:00 | 19 | 274.12 |
| 09/02/2026 18:00 | 19 | 274.12 |
| 09/02/2026 18:00 | 1 | 274.12 |
| 09/02/2026 18:00 | 8 | 274.12 |
| 09/02/2026 18:00 | 8 | 274.12 |
| 09/02/2026 18:00 | 14 | 274.12 |
| 09/02/2026 18:00 | 100 | 274.12 |
| 09/02/2026 18:00 | 62 | 274.12 |
| 09/02/2026 18:00 | 28 | 274.12 |
| 09/02/2026 18:00 | 10 | 274.12 |
| 09/02/2026 18:00 | 9 | 274.12 |
| 09/02/2026 18:00 | 19 | 274.12 |
| 09/02/2026 18:00 | 72 | 274.12 |
| 09/02/2026 18:00 | 19 | 274.12 |
| 09/02/2026 18:00 | 81 | 274.12 |
| 09/02/2026 18:00 | 12 | 274.175 |
| 09/02/2026 18:00 | 27 | 274.15 |
| 09/02/2026 18:00 | 1 | 274.15 |
| 09/02/2026 18:00 | 14 | 274.15 |
| 09/02/2026 18:00 | 58 | 274.15 |
| 09/02/2026 18:00 | 42 | 274.16 |
| 09/02/2026 18:00 | 4 | 274.16 |
| 09/02/2026 18:00 | 4 | 274.16 |
| 09/02/2026 18:00 | 26 | 274.16 |
| 09/02/2026 17:59 | 10 | 274.25 |
| 09/02/2026 17:59 | 1 | 274.25 |
| 09/02/2026 17:59 | 30 | 274.25 |
| 09/02/2026 17:59 | 5 | 274.25 |
| 09/02/2026 17:58 | 8 | 274.10 |
| 09/02/2026 17:58 | 4 | 274.10 |
| 09/02/2026 17:58 | 100 | 274.19 |
| 09/02/2026 17:58 | 55 | 274.10 |
| 09/02/2026 17:58 | 10 | 274.09 |
| 09/02/2026 17:58 | 1 | 274.09 |
| 09/02/2026 17:58 | 99 | 274.12 |
| 09/02/2026 17:58 | 1 | 274.12 |
| 09/02/2026 17:58 | 36 | 274.14 |
| 09/02/2026 17:58 | 100 | 274.26 |
| 09/02/2026 17:57 | 12 | 274.33 |
| 09/02/2026 17:57 | 5 | 274.31 |
| 09/02/2026 17:57 | 1 | 274.31 |
| 09/02/2026 17:57 | 5 | 274.30 |
| 09/02/2026 17:57 | 5 | 274.30 |
| 09/02/2026 17:57 | 5 | 274.30 |
| 09/02/2026 17:57 | 74 | 274.29 |
| 09/02/2026 17:57 | 6 | 274.29 |
| 09/02/2026 17:57 | 13 | 274.29 |
| 09/02/2026 17:57 | 84 | 274.29 |
| 09/02/2026 17:57 | 5 | 274.29 |
| 09/02/2026 17:57 | 11 | 274.29 |
| 09/02/2026 17:57 | 93 | 274.29 |
| 09/02/2026 17:57 | 7 | 274.29 |
| 09/02/2026 17:57 | 1 | 274.28 |
| 09/02/2026 17:57 | 95 | 274.27 |
| 09/02/2026 17:57 | 1 | 274.27 |
| 09/02/2026 17:57 | 4 | 274.27 |
| 09/02/2026 17:57 | 24 | 274.26 |
| 09/02/2026 17:57 | 14 | 274.25 |
| 09/02/2026 17:57 | 1 | 274.25 |
| 09/02/2026 17:57 | 1 | 274.28 |
| 09/02/2026 17:57 | 100 | 274.22 |
| 09/02/2026 17:57 | 100 | 274.23 |
| 09/02/2026 17:57 | 100 | 274.23 |
| 09/02/2026 17:57 | 100 | 274.27 |
| 09/02/2026 17:57 | 37 | 274.27 |
| 09/02/2026 17:57 | 62 | 274.27 |
| 09/02/2026 17:57 | 1 | 274.27 |
| 09/02/2026 17:57 | 100 | 274.27 |
| 09/02/2026 17:57 | 100 | 274.27 |
| 09/02/2026 17:57 | 80 | 274.27 |
| 09/02/2026 17:57 | 5 | 274.24 |
| 09/02/2026 17:57 | 100 | 274.23 |
| 09/02/2026 17:57 | 61 | 274.21 |
| 09/02/2026 17:57 | 54 | 274.21 |
| 09/02/2026 17:57 | 400 | 274.19 |
| 09/02/2026 17:56 | 4 | 274.095 |
| 09/02/2026 17:56 | 4 | 274.095 |
| 09/02/2026 17:56 | 4 | 274.095 |
| 09/02/2026 17:56 | 4 | 274.095 |
| 09/02/2026 17:56 | 4 | 274.095 |
| 09/02/2026 17:56 | 200 | 274.18 |
| 09/02/2026 17:56 | 100 | 274.18 |
| 09/02/2026 17:56 | 100 | 274.18 |
| 09/02/2026 17:56 | 112 | 274.15 |
| 09/02/2026 17:56 | 11 | 274.15 |
| 09/02/2026 17:56 | 9 | 274.13 |
| 09/02/2026 17:56 | 91 | 274.13 |
| 09/02/2026 17:56 | 32 | 274.13 |
| 09/02/2026 17:56 | 60 | 274.12 |
| 09/02/2026 17:56 | 20 | 274.12 |
| 09/02/2026 17:56 | 20 | 274.12 |
| 09/02/2026 17:56 | 20 | 274.12 |
| 09/02/2026 17:56 | 92 | 274.10 |
| 09/02/2026 17:56 | 4 | 274.10 |
| 09/02/2026 17:56 | 20 | 274.10 |
| 09/02/2026 17:56 | 4 | 274.10 |
| 09/02/2026 17:56 | 20 | 274.10 |
| 09/02/2026 17:56 | 32 | 274.12 |
| 09/02/2026 17:56 | 100 | 274.12 |
| 09/02/2026 17:56 | 96 | 274.10 |
| 09/02/2026 17:56 | 3 | 274.10 |
| 09/02/2026 17:56 | 97 | 274.10 |
| 09/02/2026 17:56 | 3 | 274.10 |
| 09/02/2026 17:56 | 20 | 274.09 |
| 09/02/2026 17:56 | 50 | 274.09 |
| 09/02/2026 17:56 | 4 | 274.09 |
| 09/02/2026 17:56 | 5 | 274.025 |
| 09/02/2026 17:56 | 100 | 274.03 |
| 09/02/2026 17:56 | 92 | 273.98 |
| 09/02/2026 17:56 | 2 | 274.00 |
| 09/02/2026 17:56 | 74 | 274.00 |
| 09/02/2026 17:56 | 5 | 274.00 |
| 09/02/2026 17:55 | 1 | 274.03 |
| 09/02/2026 17:55 | 1 | 274.03 |
| 09/02/2026 17:55 | 94 | 274.03 |
| 09/02/2026 17:55 | 6 | 274.03 |
| 09/02/2026 17:55 | 100 | 274.04 |
| 09/02/2026 17:55 | 1 | 274.02 |
| 09/02/2026 17:55 | 8 | 274.06 |
| 09/02/2026 17:55 | 50 | 274.02 |
| 09/02/2026 17:55 | 8 | 274.12 |
| 09/02/2026 17:55 | 8 | 274.10 |
| 09/02/2026 17:55 | 8 | 274.05 |
| 09/02/2026 17:55 | 6 | 274.05 |
| 09/02/2026 17:55 | 29 | 274.01 |
| 09/02/2026 17:54 | 34 | 274.09 |
| 09/02/2026 17:54 | 66 | 274.09 |
| 09/02/2026 17:54 | 62 | 274.10 |
| 09/02/2026 17:54 | 11 | 274.10 |
| 09/02/2026 17:54 | 36 | 274.10 |
| 09/02/2026 17:54 | 39 | 274.10 |
| 09/02/2026 17:54 | 25 | 274.10 |
| 09/02/2026 17:54 | 37 | 274.10 |
| 09/02/2026 17:54 | 62 | 274.10 |
| 09/02/2026 17:54 | 1 | 274.10 |
| 09/02/2026 17:54 | 22 | 274.10 |
| 09/02/2026 17:54 | 39 | 274.10 |
| 09/02/2026 17:54 | 1 | 274.10 |
| 09/02/2026 17:54 | 60 | 274.10 |
| 09/02/2026 17:54 | 100 | 274.10 |
| 09/02/2026 17:54 | 79 | 274.10 |
| 09/02/2026 17:54 | 21 | 274.10 |
| 09/02/2026 17:54 | 91 | 274.11 |
| 09/02/2026 17:54 | 9 | 274.12 |
| 09/02/2026 17:54 | 1 | 274.12 |
| 09/02/2026 17:54 | 100 | 274.12 |
| 09/02/2026 17:54 | 48 | 274.12 |
| 09/02/2026 17:54 | 36 | 274.12 |
| 09/02/2026 17:54 | 16 | 274.12 |
| 09/02/2026 17:54 | 84 | 274.12 |
| 09/02/2026 17:54 | 16 | 274.12 |
| 09/02/2026 17:54 | 100 | 274.11 |
| 09/02/2026 17:54 | 50 | 274.11 |
| 09/02/2026 17:54 | 100 | 274.12 |
| 09/02/2026 17:54 | 5 | 274.12 |
| 09/02/2026 17:54 | 100 | 274.12 |
| 09/02/2026 17:54 | 100 | 274.12 |
| 09/02/2026 17:54 | 30 | 274.17 |
| 09/02/2026 17:54 | 4 | 274.12 |
| 09/02/2026 17:54 | 4 | 274.12 |
| 09/02/2026 17:54 | 15 | 274.13 |
| 09/02/2026 17:54 | 100 | 274.09 |
| 09/02/2026 17:54 | 100 | 274.09 |
| 09/02/2026 17:54 | 1 | 274.03 |
| 09/02/2026 17:54 | 90 | 274.06 |
| 09/02/2026 17:54 | 10 | 274.06 |
| 09/02/2026 17:54 | 33 | 274.07 |
| 09/02/2026 17:54 | 21 | 274.07 |
| 09/02/2026 17:54 | 52 | 274.07 |
| 09/02/2026 17:54 | 1 | 274.07 |
| 09/02/2026 17:54 | 46 | 274.07 |
| 09/02/2026 17:54 | 1 | 274.07 |
| 09/02/2026 17:54 | 100 | 274.11 |
| 09/02/2026 17:54 | 1 | 274.13 |
| 09/02/2026 17:54 | 91 | 274.13 |
| 09/02/2026 17:54 | 9 | 274.13 |
| 09/02/2026 17:53 | 10 | 274.06 |
| 09/02/2026 17:53 | 1 | 274.06 |
| 09/02/2026 17:52 | 76 | 274.22 |
| 09/02/2026 17:52 | 44 | 274.22 |
| 09/02/2026 17:52 | 56 | 274.22 |
| 09/02/2026 17:52 | 20 | 274.21 |
| 09/02/2026 17:52 | 100 | 274.21 |
| 09/02/2026 17:52 | 100 | 274.15 |
| 09/02/2026 17:52 | 180 | 274.12 |
| 09/02/2026 17:52 | 420 | 274.12 |
| 09/02/2026 17:52 | 100 | 274.13 |
| 09/02/2026 17:52 | 80 | 274.14 |
| 09/02/2026 17:52 | 20 | 274.14 |
| 09/02/2026 17:52 | 80 | 274.14 |
| 09/02/2026 17:52 | 11 | 274.14 |
| 09/02/2026 17:52 | 4 | 274.14 |
| 09/02/2026 17:52 | 4 | 274.14 |
| 09/02/2026 17:52 | 1 | 274.14 |
| 09/02/2026 17:52 | 87 | 274.14 |
| 09/02/2026 17:52 | 2 | 274.14 |
| 09/02/2026 17:52 | 11 | 274.14 |
| 09/02/2026 17:52 | 9 | 274.14 |
| 09/02/2026 17:52 | 91 | 274.14 |
| 09/02/2026 17:52 | 11 | 274.14 |
| 09/02/2026 17:52 | 89 | 274.14 |
| 09/02/2026 17:52 | 6 | 274.14 |
| 09/02/2026 17:52 | 76 | 274.14 |
| 09/02/2026 17:52 | 1 | 274.14 |
| 09/02/2026 17:52 | 94 | 274.14 |
| 09/02/2026 17:52 | 6 | 274.14 |
| 09/02/2026 17:51 | 2 | 274.14 |
| 09/02/2026 17:51 | 5 | 274.16 |
| 09/02/2026 17:51 | 45 | 274.16 |
| 09/02/2026 17:51 | 100 | 274.16 |
| 09/02/2026 17:51 | 50 | 274.16 |
| 09/02/2026 17:51 | 105 | 274.17 |
| 09/02/2026 17:51 | 78 | 274.20 |
| 09/02/2026 17:51 | 20 | 274.20 |
| 09/02/2026 17:51 | 97 | 274.19 |
| 09/02/2026 17:51 | 1 | 274.19 |
| 09/02/2026 17:51 | 2 | 274.19 |
| 09/02/2026 17:51 | 100 | 274.19 |
| 09/02/2026 17:51 | 100 | 274.19 |
| 09/02/2026 17:51 | 100 | 274.20 |
| 09/02/2026 17:51 | 100 | 274.20 |
| 09/02/2026 17:51 | 4 | 274.23 |
| 09/02/2026 17:51 | 50 | 274.25 |
| 09/02/2026 17:51 | 1 | 274.25 |
| 09/02/2026 17:51 | 26 | 274.25 |
| 09/02/2026 17:51 | 100 | 274.22 |
| 09/02/2026 17:51 | 44 | 274.21 |
| 09/02/2026 17:51 | 56 | 274.225 |
| 09/02/2026 17:51 | 22 | 274.22 |
| 09/02/2026 17:51 | 22 | 274.22 |
| 09/02/2026 17:51 | 35 | 274.215 |
| 09/02/2026 17:51 | 65 | 274.215 |
| 09/02/2026 17:51 | 100 | 274.215 |
| 09/02/2026 17:51 | 100 | 274.215 |
| 09/02/2026 17:51 | 81 | 274.20 |
| 09/02/2026 17:51 | 32 | 274.21 |
| 09/02/2026 17:51 | 86 | 274.21 |
| 09/02/2026 17:51 | 114 | 274.21 |
| 09/02/2026 17:51 | 32 | 274.21 |
| 09/02/2026 17:51 | 2 | 274.255 |
| 09/02/2026 17:51 | 2 | 274.255 |
| 09/02/2026 17:51 | 31 | 274.23 |
| 09/02/2026 17:51 | 96 | 274.24 |
| 09/02/2026 17:51 | 4 | 274.24 |
| 09/02/2026 17:51 | 16 | 274.24 |
| 09/02/2026 17:51 | 84 | 274.24 |
| 09/02/2026 17:51 | 16 | 274.24 |
| 09/02/2026 17:51 | 29 | 274.24 |
| 09/02/2026 17:51 | 55 | 274.24 |
| 09/02/2026 17:51 | 45 | 274.24 |
| 09/02/2026 17:51 | 1 | 274.24 |
| 09/02/2026 17:51 | 54 | 274.24 |
| 09/02/2026 17:51 | 100 | 274.24 |
| 09/02/2026 17:51 | 41 | 274.22 |
| 09/02/2026 17:51 | 99 | 274.22 |
| 09/02/2026 17:51 | 1 | 274.22 |
| 09/02/2026 17:51 | 100 | 274.22 |
| 09/02/2026 17:51 | 9 | 274.25 |
| 09/02/2026 17:51 | 100 | 274.21 |
| 09/02/2026 17:50 | 6 | 274.22 |
| 09/02/2026 17:50 | 24 | 274.22 |
| 09/02/2026 17:50 | 100 | 274.21 |
| 09/02/2026 17:50 | 51 | 274.21 |
| 09/02/2026 17:50 | 20 | 274.21 |
| 09/02/2026 17:50 | 6 | 274.21 |
| 09/02/2026 17:50 | 100 | 274.21 |
| 09/02/2026 17:50 | 100 | 274.21 |
| 09/02/2026 17:50 | 50 | 274.20 |
| 09/02/2026 17:50 | 6 | 274.20 |
| 09/02/2026 17:50 | 100 | 274.20 |
| 09/02/2026 17:50 | 45 | 274.19 |
| 09/02/2026 17:50 | 55 | 274.19 |
| 09/02/2026 17:50 | 45 | 274.18 |
| 09/02/2026 17:50 | 88 | 274.18 |
| 09/02/2026 17:50 | 2 | 274.09 |
| 09/02/2026 17:50 | 80 | 274.03 |
| 09/02/2026 17:50 | 100 | 274.09 |
| 09/02/2026 17:50 | 18 | 274.18 |
| 09/02/2026 17:50 | 4 | 274.18 |
| 09/02/2026 17:50 | 104 | 274.18 |
| 09/02/2026 17:50 | 4 | 274.18 |
| 09/02/2026 17:50 | 4 | 274.18 |
| 09/02/2026 17:50 | 4 | 274.18 |
| 09/02/2026 17:50 | 4 | 274.18 |
| 09/02/2026 17:50 | 4 | 274.18 |
| 09/02/2026 17:50 | 4 | 274.19 |
| 09/02/2026 17:50 | 96 | 274.18 |
| 09/02/2026 17:50 | 4 | 274.18 |
| 09/02/2026 17:50 | 10 | 274.16 |
| 09/02/2026 17:50 | 10 | 274.15 |
| 09/02/2026 17:49 | 4 | 274.15 |
| 09/02/2026 17:49 | 4 | 274.08 |
| 09/02/2026 17:49 | 100 | 274.08 |
| 09/02/2026 17:49 | 1 | 274.09 |
| 09/02/2026 17:49 | 100 | 274.06 |
| 09/02/2026 17:49 | 52 | 274.06 |
| 09/02/2026 17:49 | 50 | 274.01 |
| 09/02/2026 17:49 | 1 | 274.00 |
| 09/02/2026 17:49 | 11 | 273.89 |
| 09/02/2026 17:49 | 33 | 273.90 |
| 09/02/2026 17:49 | 22 | 273.90 |
| 09/02/2026 17:49 | 3 | 273.91 |
| 09/02/2026 17:49 | 10 | 273.92 |
| 09/02/2026 17:49 | 3 | 273.93 |
| 09/02/2026 17:49 | 5 | 273.93 |
| 09/02/2026 17:49 | 1 | 273.94 |
| 09/02/2026 17:49 | 4 | 273.95 |
| 09/02/2026 17:49 | 1 | 273.97 |
| 09/02/2026 17:49 | 100 | 273.97 |
| 09/02/2026 17:49 | 1 | 273.98 |
| 09/02/2026 17:49 | 1 | 273.99 |
| 09/02/2026 17:49 | 1 | 273.99 |
| 09/02/2026 17:49 | 13 | 274.00 |
| 09/02/2026 17:49 | 1 | 274.00 |
| 09/02/2026 17:49 | 73 | 274.00 |
| 09/02/2026 17:49 | 10 | 274.00 |
| 09/02/2026 17:49 | 25 | 274.00 |
| 09/02/2026 17:49 | 37 | 274.00 |
| 09/02/2026 17:49 | 6 | 274.00 |
| 09/02/2026 17:49 | 3 | 274.00 |
| 09/02/2026 17:49 | 4 | 274.00 |
| 09/02/2026 17:49 | 3 | 274.00 |
| 09/02/2026 17:49 | 3 | 274.00 |
| 09/02/2026 17:49 | 100 | 274.04 |
| 09/02/2026 17:49 | 13 | 274.05 |
| 09/02/2026 17:49 | 100 | 274.05 |
| 09/02/2026 17:49 | 100 | 274.07 |
| 09/02/2026 17:49 | 100 | 274.08 |
| 09/02/2026 17:49 | 24 | 274.10 |
| 09/02/2026 17:49 | 43 | 274.12 |
| 09/02/2026 17:49 | 1 | 274.12 |
| 09/02/2026 17:49 | 14 | 274.11 |
| 09/02/2026 17:48 | 1 | 274.17 |
| 09/02/2026 17:48 | 25 | 274.17 |
| 09/02/2026 17:48 | 240 | 274.16 |
| 09/02/2026 17:48 | 1 | 274.08 |
| 09/02/2026 17:48 | 100 | 274.08 |
| 09/02/2026 17:48 | 151 | 274.12 |
| 09/02/2026 17:48 | 4 | 274.14 |
| 09/02/2026 17:48 | 88 | 274.14 |
| 09/02/2026 17:48 | 4 | 274.14 |
| 09/02/2026 17:48 | 4 | 274.14 |
| 09/02/2026 17:48 | 20 | 274.19 |
| 09/02/2026 17:48 | 20 | 274.19 |
| 09/02/2026 17:48 | 69 | 274.18 |
| 09/02/2026 17:48 | 100 | 274.18 |
| 09/02/2026 17:48 | 110 | 274.18 |
| 09/02/2026 17:48 | 20 | 274.12 |
| 09/02/2026 17:48 | 100 | 274.08 |
| 09/02/2026 17:48 | 100 | 274.08 |
| 09/02/2026 17:48 | 100 | 274.09 |
| 09/02/2026 17:48 | 100 | 274.08 |
| 09/02/2026 17:48 | 200 | 274.09 |
| 09/02/2026 17:48 | 100 | 274.08 |
| 09/02/2026 17:48 | 100 | 274.08 |
| 09/02/2026 17:48 | 1 | 274.10 |
| 09/02/2026 17:48 | 100 | 274.11 |
| 09/02/2026 17:48 | 41 | 274.15 |
| 09/02/2026 17:48 | 1 | 274.15 |
| 09/02/2026 17:48 | 50 | 274.15 |
| 09/02/2026 17:48 | 8 | 274.15 |
| 09/02/2026 17:48 | 100 | 274.15 |
| 09/02/2026 17:48 | 100 | 274.15 |
| 09/02/2026 17:48 | 78 | 274.15 |
| 09/02/2026 17:48 | 22 | 274.15 |
| 09/02/2026 17:48 | 78 | 274.16 |
| 09/02/2026 17:48 | 22 | 274.16 |
| 09/02/2026 17:48 | 100 | 274.16 |
| 09/02/2026 17:48 | 78 | 274.16 |
| 09/02/2026 17:48 | 1 | 274.16 |
| 09/02/2026 17:48 | 21 | 274.16 |
| 09/02/2026 17:48 | 100 | 274.16 |
| 09/02/2026 17:48 | 100 | 274.16 |
| 09/02/2026 17:48 | 81 | 274.16 |
| 09/02/2026 17:48 | 5 | 274.16 |
| 09/02/2026 17:48 | 10 | 274.16 |
| 09/02/2026 17:48 | 2 | 274.14 |
| 09/02/2026 17:48 | 1 | 274.16 |
| 09/02/2026 17:48 | 100 | 274.19 |
| 09/02/2026 17:48 | 2466 | 274.20 |
| 09/02/2026 17:48 | 100 | 274.20 |
| 09/02/2026 17:48 | 42 | 274.20 |
| 09/02/2026 17:48 | 100 | 274.20 |
| 09/02/2026 17:48 | 33 | 274.20 |
| 09/02/2026 17:48 | 1 | 274.20 |
| 09/02/2026 17:48 | 41 | 274.20 |
| 09/02/2026 17:48 | 100 | 274.20 |
| 09/02/2026 17:48 | 59 | 274.20 |
| 09/02/2026 17:48 | 6 | 274.20 |
| 09/02/2026 17:48 | 100 | 274.20 |
| 09/02/2026 17:48 | 42 | 274.21 |
| 09/02/2026 17:48 | 3 | 274.21 |
| 09/02/2026 17:48 | 5 | 274.21 |
| 09/02/2026 17:48 | 50 | 274.21 |
| 09/02/2026 17:48 | 10 | 274.21 |
| 09/02/2026 17:48 | 90 | 274.21 |
| 09/02/2026 17:48 | 100 | 274.21 |
| 09/02/2026 17:48 | 10 | 274.21 |
| 09/02/2026 17:48 | 90 | 274.21 |
| 09/02/2026 17:48 | 100 | 274.21 |
| 09/02/2026 17:48 | 1 | 274.21 |
| 09/02/2026 17:48 | 100 | 274.21 |
| 09/02/2026 17:47 | 49 | 274.21 |
| 09/02/2026 17:47 | 1 | 274.22 |
| 09/02/2026 17:47 | 10 | 274.29 |
| 09/02/2026 17:47 | 140 | 274.27 |
| 09/02/2026 17:47 | 100 | 274.26 |
| 09/02/2026 17:47 | 100 | 274.26 |
| 09/02/2026 17:47 | 8 | 274.24 |
| 09/02/2026 17:47 | 50 | 274.24 |
| 09/02/2026 17:47 | 3 | 274.27 |
| 09/02/2026 17:47 | 1 | 274.25 |
| 09/02/2026 17:47 | 16 | 274.20 |
| 09/02/2026 17:47 | 100 | 274.20 |
| 09/02/2026 17:47 | 27 | 274.20 |
| 09/02/2026 17:47 | 32 | 274.20 |
| 09/02/2026 17:47 | 100 | 274.20 |
| 09/02/2026 17:47 | 91 | 274.20 |
| 09/02/2026 17:47 | 8 | 274.20 |
| 09/02/2026 17:47 | 16 | 274.20 |
| 09/02/2026 17:47 | 84 | 274.20 |
| 09/02/2026 17:47 | 16 | 274.20 |
| 09/02/2026 17:47 | 84 | 274.20 |
| 09/02/2026 17:47 | 90 | 274.20 |
| 09/02/2026 17:47 | 100 | 274.20 |
| 09/02/2026 17:47 | 6 | 274.20 |
| 09/02/2026 17:47 | 100 | 274.20 |
| 09/02/2026 17:47 | 6 | 274.20 |
| 09/02/2026 17:47 | 100 | 274.20 |
| 09/02/2026 17:47 | 28 | 274.20 |
| 09/02/2026 17:47 | 94 | 274.20 |
| 09/02/2026 17:47 | 6 | 274.20 |
| 09/02/2026 17:47 | 1 | 274.20 |
| 09/02/2026 17:47 | 93 | 274.20 |
| 09/02/2026 17:47 | 100 | 274.20 |
| 09/02/2026 17:47 | 21 | 274.20 |
| 09/02/2026 17:46 | 50 | 274.20 |
| 09/02/2026 17:46 | 1 | 274.20 |
| 09/02/2026 17:46 | 28 | 274.20 |
| 09/02/2026 17:46 | 100 | 274.21 |
| 09/02/2026 17:46 | 100 | 274.21 |
| 09/02/2026 17:46 | 100 | 274.21 |
| 09/02/2026 17:46 | 361 | 274.20 |
| 09/02/2026 17:46 | 100 | 274.20 |
| 09/02/2026 17:46 | 100 | 274.20 |
| 09/02/2026 17:46 | 100 | 274.20 |
| 09/02/2026 17:46 | 100 | 274.20 |
| 09/02/2026 17:46 | 25 | 274.28 |
| 09/02/2026 17:46 | 30 | 274.30 |
| 09/02/2026 17:46 | 1 | 274.32 |
| 09/02/2026 17:46 | 2 | 274.33 |
| 09/02/2026 17:46 | 99 | 274.33 |
| 09/02/2026 17:46 | 1 | 274.33 |
| 09/02/2026 17:46 | 6 | 274.32 |
| 09/02/2026 17:46 | 100 | 274.37 |
| 09/02/2026 17:46 | 100 | 274.42 |
| 09/02/2026 17:46 | 100 | 274.42 |
| 09/02/2026 17:46 | 20 | 274.42 |
| 09/02/2026 17:46 | 100 | 274.35 |
| 09/02/2026 17:46 | 4 | 274.37 |
| 09/02/2026 17:45 | 4 | 274.38 |
| 09/02/2026 17:45 | 10 | 274.39 |
| 09/02/2026 17:45 | 100 | 274.39 |
| 09/02/2026 17:45 | 1 | 274.39 |
| 09/02/2026 17:45 | 44 | 274.40 |
| 09/02/2026 17:45 | 56 | 274.40 |
| 09/02/2026 17:45 | 23 | 274.40 |
| 09/02/2026 17:45 | 77 | 274.40 |
| 09/02/2026 17:45 | 23 | 274.40 |
| 09/02/2026 17:45 | 77 | 274.40 |
| 09/02/2026 17:45 | 99 | 274.40 |
| 09/02/2026 17:45 | 1 | 274.40 |
| 09/02/2026 17:45 | 99 | 274.40 |
| 09/02/2026 17:45 | 1 | 274.40 |
| 09/02/2026 17:45 | 1 | 274.40 |
| 09/02/2026 17:45 | 7 | 274.40 |
| 09/02/2026 17:45 | 86 | 274.40 |
| 09/02/2026 17:45 | 4 | 274.40 |
| 09/02/2026 17:45 | 10 | 274.40 |
| 09/02/2026 17:45 | 4 | 274.46 |
| 09/02/2026 17:45 | 100 | 274.45 |
| 09/02/2026 17:45 | 21 | 274.43 |
| 09/02/2026 17:45 | 37 | 274.43 |
| 09/02/2026 17:45 | 5 | 274.43 |
| 09/02/2026 17:45 | 28 | 274.43 |
| 09/02/2026 17:45 | 15 | 274.40 |
| 09/02/2026 17:45 | 38 | 274.39 |
| 09/02/2026 17:45 | 33 | 274.39 |
| 09/02/2026 17:45 | 100 | 274.38 |
| 09/02/2026 17:45 | 100 | 274.38 |
| 09/02/2026 17:45 | 100 | 274.37 |
| 09/02/2026 17:45 | 4 | 274.29 |
| 09/02/2026 17:44 | 29 | 274.36 |
| 09/02/2026 17:44 | 5 | 274.36 |
| 09/02/2026 17:44 | 5 | 274.37 |
| 09/02/2026 17:44 | 5 | 274.38 |
| 09/02/2026 17:44 | 39 | 274.38 |
| 09/02/2026 17:44 | 7 | 274.45 |
| 09/02/2026 17:44 | 79 | 274.48 |
| 09/02/2026 17:44 | 100 | 274.46 |
| 09/02/2026 17:44 | 100 | 274.42 |
| 09/02/2026 17:44 | 100 | 274.41 |
| 09/02/2026 17:44 | 4 | 274.40 |
| 09/02/2026 17:44 | 11 | 274.40 |
| 09/02/2026 17:44 | 12 | 274.45 |
| 09/02/2026 17:44 | 30 | 274.47 |
| 09/02/2026 17:44 | 53 | 274.48 |
| 09/02/2026 17:44 | 100 | 274.48 |
| 09/02/2026 17:44 | 100 | 274.49 |
| 09/02/2026 17:44 | 100 | 274.50 |
| 09/02/2026 17:44 | 16 | 274.51 |
| 09/02/2026 17:43 | 31 | 274.58 |
| 09/02/2026 17:43 | 140 | 274.57 |
| 09/02/2026 17:43 | 100 | 274.545 |
| 09/02/2026 17:43 | 100 | 274.52 |
| 09/02/2026 17:43 | 1 | 274.50 |
| 09/02/2026 17:43 | 32 | 274.53 |
| 09/02/2026 17:43 | 1 | 274.54 |
| 09/02/2026 17:43 | 70 | 274.57 |
| 09/02/2026 17:43 | 6 | 274.58 |
| 09/02/2026 17:43 | 94 | 274.58 |
| 09/02/2026 17:43 | 29 | 274.58 |
| 09/02/2026 17:43 | 1 | 274.58 |
| 09/02/2026 17:43 | 70 | 274.58 |
| 09/02/2026 17:43 | 1 | 274.58 |
| 09/02/2026 17:43 | 25 | 274.58 |
| 09/02/2026 17:43 | 97 | 274.58 |
| 09/02/2026 17:43 | 1 | 274.51 |
| 09/02/2026 17:43 | 66 | 274.54 |
| 09/02/2026 17:43 | 12 | 274.57 |
| 09/02/2026 17:43 | 15 | 274.62 |
| 09/02/2026 17:43 | 46 | 274.68 |
| 09/02/2026 17:43 | 54 | 274.68 |
| 09/02/2026 17:43 | 16 | 274.67 |
| 09/02/2026 17:43 | 17 | 274.67 |
| 09/02/2026 17:43 | 26 | 274.67 |
| 09/02/2026 17:43 | 23 | 274.67 |
| 09/02/2026 17:43 | 18 | 274.67 |
| 09/02/2026 17:43 | 20 | 274.68 |
| 09/02/2026 17:43 | 1 | 274.68 |
| 09/02/2026 17:43 | 79 | 274.68 |
| 09/02/2026 17:43 | 13 | 274.68 |
| 09/02/2026 17:42 | 20 | 274.72 |
| 09/02/2026 17:42 | 1 | 274.69 |
| 09/02/2026 17:42 | 1 | 274.73 |
| 09/02/2026 17:42 | 40 | 274.73 |
| 09/02/2026 17:42 | 60 | 274.73 |
| 09/02/2026 17:42 | 100 | 274.78 |
| 09/02/2026 17:42 | 100 | 274.79 |
| 09/02/2026 17:42 | 100 | 274.79 |
| 09/02/2026 17:42 | 100 | 274.79 |
| 09/02/2026 17:42 | 100 | 274.79 |
| 09/02/2026 17:42 | 98 | 274.79 |
| 09/02/2026 17:42 | 2 | 274.79 |
| 09/02/2026 17:42 | 200 | 274.79 |
| 09/02/2026 17:42 | 98 | 274.79 |
| 09/02/2026 17:42 | 100 | 274.80 |
| 09/02/2026 17:42 | 3 | 274.82 |
| 09/02/2026 17:42 | 2 | 274.79 |
| 09/02/2026 17:42 | 5 | 274.80 |
| 09/02/2026 17:42 | 1 | 274.805 |
| 09/02/2026 17:42 | 1 | 274.805 |
| 09/02/2026 17:42 | 100 | 274.83 |
| 09/02/2026 17:41 | 5 | 274.79 |
| 09/02/2026 17:41 | 100 | 274.81 |
| 09/02/2026 17:41 | 40 | 274.77 |
| 09/02/2026 17:41 | 100 | 274.77 |
| 09/02/2026 17:41 | 8 | 274.76 |
| 09/02/2026 17:41 | 7 | 274.76 |
| 09/02/2026 17:41 | 4 | 274.76 |
| 09/02/2026 17:41 | 40 | 274.76 |
| 09/02/2026 17:41 | 2 | 274.68 |
| 09/02/2026 17:41 | 40 | 274.68 |
| 09/02/2026 17:41 | 1 | 274.68 |
| 09/02/2026 17:41 | 47 | 274.68 |
| 09/02/2026 17:41 | 39 | 274.70 |
| 09/02/2026 17:41 | 1 | 274.74 |
| 09/02/2026 17:41 | 1 | 274.74 |
| 09/02/2026 17:41 | 37 | 274.74 |
| 09/02/2026 17:41 | 13 | 274.74 |
| 09/02/2026 17:41 | 20 | 274.74 |
| 09/02/2026 17:41 | 30 | 274.74 |
| 09/02/2026 17:41 | 87 | 274.75 |
| 09/02/2026 17:41 | 13 | 274.75 |
| 09/02/2026 17:41 | 5 | 274.75 |
| 09/02/2026 17:41 | 26 | 274.75 |
| 09/02/2026 17:41 | 1 | 274.75 |
| 09/02/2026 17:41 | 3 | 274.75 |
| 09/02/2026 17:41 | 37 | 274.75 |
| 09/02/2026 17:41 | 46 | 274.75 |
| 09/02/2026 17:41 | 17 | 274.75 |
| 09/02/2026 17:41 | 25 | 274.76 |
| 09/02/2026 17:41 | 4 | 274.76 |
| 09/02/2026 17:41 | 10 | 274.76 |
| 09/02/2026 17:41 | 4 | 274.85 |
| 09/02/2026 17:41 | 58 | 274.85 |
| 09/02/2026 17:41 | 42 | 274.85 |
| 09/02/2026 17:41 | 100 | 274.795 |
| 09/02/2026 17:41 | 4 | 274.795 |
| 09/02/2026 17:41 | 4 | 274.795 |
| 09/02/2026 17:41 | 1 | 274.795 |
| 09/02/2026 17:41 | 1 | 274.81 |
| 09/02/2026 17:40 | 50 | 274.785 |
| 09/02/2026 17:40 | 20 | 274.75 |
| 09/02/2026 17:40 | 4 | 274.73 |
| 09/02/2026 17:40 | 4 | 274.74 |
| 09/02/2026 17:40 | 4 | 274.74 |
| 09/02/2026 17:40 | 16 | 274.83 |
| 09/02/2026 17:40 | 9 | 274.83 |
| 09/02/2026 17:40 | 37 | 274.87 |
| 09/02/2026 17:40 | 1 | 274.91 |
| 09/02/2026 17:40 | 48 | 274.91 |
| 09/02/2026 17:40 | 20 | 274.87 |
| 09/02/2026 17:40 | 39 | 274.91 |
| 09/02/2026 17:40 | 5 | 274.90 |
| 09/02/2026 17:40 | 66 | 274.84 |
| 09/02/2026 17:40 | 41 | 274.84 |
| 09/02/2026 17:40 | 8 | 274.84 |
| 09/02/2026 17:40 | 55 | 274.83 |
| 09/02/2026 17:40 | 25 | 274.83 |
| 09/02/2026 17:40 | 20 | 274.83 |
| 09/02/2026 17:40 | 80 | 274.83 |
| 09/02/2026 17:40 | 20 | 274.83 |
| 09/02/2026 17:40 | 100 | 274.82 |
| 09/02/2026 17:40 | 1 | 274.83 |
| 09/02/2026 17:40 | 1 | 274.83 |
| 09/02/2026 17:39 | 100 | 274.86 |
| 09/02/2026 17:39 | 100 | 274.86 |
| 09/02/2026 17:39 | 1 | 274.86 |
| 09/02/2026 17:39 | 49 | 274.86 |
| 09/02/2026 17:39 | 1 | 274.86 |
| 09/02/2026 17:39 | 50 | 274.86 |
| 09/02/2026 17:39 | 100 | 274.915 |
| 09/02/2026 17:39 | 100 | 274.99 |
| 09/02/2026 17:39 | 10 | 274.98 |
| 09/02/2026 17:39 | 91 | 274.87 |
| 09/02/2026 17:39 | 138 | 274.87 |
| 09/02/2026 17:38 | 8 | 274.87 |
| 09/02/2026 17:38 | 3 | 274.88 |
| 09/02/2026 17:38 | 61 | 274.86 |
| 09/02/2026 17:38 | 100 | 274.91 |
| 09/02/2026 17:38 | 47 | 274.92 |
| 09/02/2026 17:38 | 45 | 274.92 |
| 09/02/2026 17:38 | 8 | 274.92 |
| 09/02/2026 17:38 | 1 | 274.92 |
| 09/02/2026 17:38 | 99 | 274.92 |
| 09/02/2026 17:38 | 100 | 274.92 |
| 09/02/2026 17:38 | 100 | 274.92 |
| 09/02/2026 17:38 | 200 | 274.92 |
| 09/02/2026 17:38 | 100 | 274.92 |
| 09/02/2026 17:38 | 16 | 275.05 |
| 09/02/2026 17:38 | 100 | 275.05 |
| 09/02/2026 17:38 | 53 | 274.97 |
| 09/02/2026 17:38 | 38 | 274.97 |
| 09/02/2026 17:38 | 1 | 274.97 |
| 09/02/2026 17:38 | 8 | 274.97 |
| 09/02/2026 17:38 | 8 | 274.97 |
| 09/02/2026 17:38 | 10 | 274.97 |
| 09/02/2026 17:38 | 12 | 274.97 |
| 09/02/2026 17:38 | 1 | 274.97 |
| 09/02/2026 17:38 | 87 | 274.97 |
| 09/02/2026 17:38 | 39 | 274.98 |
| 09/02/2026 17:38 | 11 | 274.98 |
| 09/02/2026 17:38 | 50 | 274.98 |
| 09/02/2026 17:38 | 100 | 275.05 |
| 09/02/2026 17:38 | 20 | 275.03 |
| 09/02/2026 17:38 | 20 | 275.02 |
| 09/02/2026 17:38 | 1 | 275.02 |
| 09/02/2026 17:38 | 1 | 275.01 |
| 09/02/2026 17:38 | 100 | 274.92 |
| 09/02/2026 17:38 | 100 | 274.99 |
| 09/02/2026 17:38 | 100 | 274.99 |
| 09/02/2026 17:38 | 10 | 274.98 |
| 09/02/2026 17:38 | 1 | 274.98 |
| 09/02/2026 17:38 | 51 | 274.99 |
| 09/02/2026 17:38 | 4 | 274.99 |
| 09/02/2026 17:38 | 4 | 274.99 |
| 09/02/2026 17:38 | 11 | 274.99 |
| 09/02/2026 17:38 | 11 | 274.99 |
| 09/02/2026 17:38 | 11 | 274.99 |
| 09/02/2026 17:38 | 4 | 274.99 |
| 09/02/2026 17:38 | 4 | 274.99 |
| 09/02/2026 17:38 | 30 | 275.02 |
| 09/02/2026 17:38 | 50 | 274.99 |
| 09/02/2026 17:38 | 27 | 274.97 |
| 09/02/2026 17:38 | 1 | 274.97 |
| 09/02/2026 17:38 | 100 | 274.97 |
| 09/02/2026 17:37 | 19 | 274.85 |
| 09/02/2026 17:37 | 52 | 274.85 |
| 09/02/2026 17:37 | 29 | 274.85 |
| 09/02/2026 17:37 | 3 | 274.94 |
| 09/02/2026 17:37 | 5 | 274.94 |
| 09/02/2026 17:37 | 5 | 274.94 |
| 09/02/2026 17:37 | 3 | 274.94 |
| 09/02/2026 17:37 | 7 | 274.88 |
| 09/02/2026 17:37 | 1 | 274.90 |
| 09/02/2026 17:37 | 12 | 274.89 |
| 09/02/2026 17:37 | 3 | 274.89 |
| 09/02/2026 17:37 | 25 | 274.94 |
| 09/02/2026 17:37 | 5 | 274.94 |
| 09/02/2026 17:37 | 95 | 274.94 |
| 09/02/2026 17:37 | 5 | 274.93 |
| 09/02/2026 17:37 | 4 | 274.86 |
| 09/02/2026 17:37 | 100 | 274.86 |
| 09/02/2026 17:37 | 4 | 274.86 |
| 09/02/2026 17:37 | 88 | 274.86 |
| 09/02/2026 17:37 | 100 | 274.86 |
| 09/02/2026 17:37 | 4 | 274.86 |
| 09/02/2026 17:37 | 20 | 274.88 |
| 09/02/2026 17:37 | 57 | 274.88 |
| 09/02/2026 17:37 | 35 | 274.88 |
| 09/02/2026 17:37 | 20 | 274.88 |
| 09/02/2026 17:37 | 35 | 274.87 |
| 09/02/2026 17:37 | 4 | 274.87 |
| 09/02/2026 17:37 | 1 | 274.87 |
| 09/02/2026 17:37 | 7 | 274.86 |
| 09/02/2026 17:37 | 1 | 274.86 |
| 09/02/2026 17:37 | 81 | 274.79 |
| 09/02/2026 17:37 | 20 | 274.78 |
| 09/02/2026 17:37 | 47 | 274.78 |
| 09/02/2026 17:37 | 53 | 274.78 |
| 09/02/2026 17:37 | 100 | 274.70 |
| 09/02/2026 17:37 | 2 | 274.76 |
| 09/02/2026 17:37 | 90 | 274.76 |
| 09/02/2026 17:37 | 27 | 274.75 |
| 09/02/2026 17:36 | 25 | 274.645 |
| 09/02/2026 17:36 | 95 | 274.64 |
| 09/02/2026 17:36 | 5 | 274.64 |
| 09/02/2026 17:36 | 100 | 274.63 |
| 09/02/2026 17:36 | 2 | 274.62 |
| 09/02/2026 17:36 | 1 | 274.75 |
| 09/02/2026 17:36 | 100 | 274.75 |
| 09/02/2026 17:36 | 1 | 274.75 |
| 09/02/2026 17:36 | 61 | 274.76 |
| 09/02/2026 17:36 | 39 | 274.76 |
| 09/02/2026 17:35 | 2 | 274.86 |
| 09/02/2026 17:35 | 38 | 274.82 |
| 09/02/2026 17:35 | 100 | 274.83 |
| 09/02/2026 17:35 | 23 | 274.83 |
| 09/02/2026 17:35 | 42 | 274.83 |
| 09/02/2026 17:35 | 35 | 274.83 |
| 09/02/2026 17:35 | 41 | 274.84 |
| 09/02/2026 17:35 | 26 | 274.84 |
| 09/02/2026 17:35 | 74 | 274.84 |
| 09/02/2026 17:35 | 26 | 274.84 |
| 09/02/2026 17:35 | 40 | 274.84 |
| 09/02/2026 17:35 | 1 | 274.84 |
| 09/02/2026 17:35 | 28 | 274.84 |
| 09/02/2026 17:35 | 4 | 274.84 |
| 09/02/2026 17:35 | 1 | 274.84 |
| 09/02/2026 17:35 | 100 | 274.84 |
| 09/02/2026 17:35 | 25 | 274.84 |
| 09/02/2026 17:35 | 23 | 274.84 |
| 09/02/2026 17:35 | 71 | 274.94 |
| 09/02/2026 17:35 | 140 | 274.93 |
| 09/02/2026 17:35 | 70 | 274.93 |
| 09/02/2026 17:35 | 89 | 274.95 |
| 09/02/2026 17:35 | 7 | 274.94 |
| 09/02/2026 17:35 | 93 | 274.94 |
| 09/02/2026 17:35 | 7 | 274.94 |
| 09/02/2026 17:35 | 100 | 274.94 |
| 09/02/2026 17:35 | 1 | 274.88 |
| 09/02/2026 17:35 | 9 | 274.89 |
| 09/02/2026 17:35 | 9 | 274.89 |
| 09/02/2026 17:35 | 50 | 274.91 |
| 09/02/2026 17:34 | 100 | 274.905 |
| 09/02/2026 17:34 | 1 | 274.91 |
| 09/02/2026 17:34 | 4 | 274.91 |
| 09/02/2026 17:34 | 100 | 274.99 |
| 09/02/2026 17:34 | 2 | 275.02 |
| 09/02/2026 17:34 | 53 | 275.04 |
| 09/02/2026 17:33 | 50 | 275.00 |
| 09/02/2026 17:33 | 1 | 275.09 |
| 09/02/2026 17:33 | 187 | 275.09 |
| 09/02/2026 17:33 | 100 | 275.08 |
| 09/02/2026 17:33 | 100 | 275.08 |
| 09/02/2026 17:33 | 140 | 275.07 |
| 09/02/2026 17:33 | 28 | 274.98 |
| 09/02/2026 17:33 | 100 | 274.97 |
| 09/02/2026 17:33 | 57 | 274.98 |
| 09/02/2026 17:33 | 31 | 275.10 |
| 09/02/2026 17:33 | 69 | 275.11 |
| 09/02/2026 17:33 | 31 | 275.11 |
| 09/02/2026 17:33 | 49 | 275.12 |
| 09/02/2026 17:33 | 1 | 275.12 |
| 09/02/2026 17:33 | 50 | 275.12 |
| 09/02/2026 17:32 | 100 | 275.15 |
| 09/02/2026 17:32 | 26 | 275.16 |
| 09/02/2026 17:32 | 55 | 275.16 |
| 09/02/2026 17:32 | 19 | 275.16 |
| 09/02/2026 17:32 | 80 | 275.16 |
| 09/02/2026 17:32 | 1 | 275.16 |
| 09/02/2026 17:32 | 4 | 275.16 |
| 09/02/2026 17:32 | 15 | 275.16 |
| 09/02/2026 17:32 | 85 | 275.16 |
| 09/02/2026 17:32 | 15 | 275.16 |
| 09/02/2026 17:32 | 85 | 275.16 |
| 09/02/2026 17:32 | 14 | 275.16 |
| 09/02/2026 17:32 | 1 | 275.16 |
| 09/02/2026 17:32 | 100 | 275.16 |
| 09/02/2026 17:32 | 5 | 275.18 |
| 09/02/2026 17:32 | 28 | 275.15 |
| 09/02/2026 17:32 | 22 | 275.15 |
| 09/02/2026 17:32 | 1 | 274.99 |
| 09/02/2026 17:32 | 99 | 274.99 |
| 09/02/2026 17:32 | 1 | 274.99 |
| 09/02/2026 17:32 | 99 | 274.99 |
| 09/02/2026 17:32 | 1 | 274.99 |
| 09/02/2026 17:32 | 99 | 274.99 |
| 09/02/2026 17:32 | 1 | 274.99 |
| 09/02/2026 17:32 | 100 | 274.99 |
| 09/02/2026 17:32 | 44 | 274.99 |
| 09/02/2026 17:32 | 1 | 274.99 |
| 09/02/2026 17:32 | 55 | 274.99 |
| 09/02/2026 17:32 | 100 | 275.00 |
| 09/02/2026 17:32 | 100 | 275.02 |
| 09/02/2026 17:32 | 100 | 275.04 |
| 09/02/2026 17:32 | 59 | 275.04 |
| 09/02/2026 17:32 | 41 | 275.04 |
| 09/02/2026 17:32 | 100 | 275.05 |
| 09/02/2026 17:32 | 59 | 275.05 |
| 09/02/2026 17:32 | 41 | 275.05 |
| 09/02/2026 17:32 | 100 | 275.05 |
| 09/02/2026 17:32 | 59 | 275.05 |
| 09/02/2026 17:32 | 41 | 275.05 |
| 09/02/2026 17:32 | 1 | 275.05 |
| 09/02/2026 17:32 | 98 | 275.05 |
| 09/02/2026 17:32 | 2 | 275.05 |
| 09/02/2026 17:32 | 100 | 275.06 |
| 09/02/2026 17:32 | 100 | 275.06 |
| 09/02/2026 17:32 | 100 | 275.08 |
| 09/02/2026 17:32 | 38 | 275.09 |
| 09/02/2026 17:32 | 2 | 275.09 |
| 09/02/2026 17:31 | 1 | 275.16 |
| 09/02/2026 17:31 | 25 | 275.16 |
| 09/02/2026 17:31 | 100 | 275.125 |
| 09/02/2026 17:31 | 10 | 275.19 |
| 09/02/2026 17:31 | 11 | 275.19 |
| 09/02/2026 17:31 | 79 | 275.19 |
| 09/02/2026 17:31 | 100 | 275.19 |
| 09/02/2026 17:31 | 6 | 275.19 |
| 09/02/2026 17:31 | 10 | 275.15 |
| 09/02/2026 17:31 | 50 | 275.13 |
| 09/02/2026 17:31 | 50 | 275.13 |
| 09/02/2026 17:31 | 3 | 275.12 |
| 09/02/2026 17:31 | 320 | 275.12 |
| 09/02/2026 17:31 | 52 | 275.12 |
| 09/02/2026 17:31 | 29 | 275.12 |
| 09/02/2026 17:31 | 40 | 275.12 |
| 09/02/2026 17:31 | 42 | 275.12 |
| 09/02/2026 17:31 | 12 | 275.11 |
| 09/02/2026 17:31 | 88 | 275.11 |
| 09/02/2026 17:31 | 7 | 275.05 |
| 09/02/2026 17:31 | 8 | 275.05 |
| 09/02/2026 17:31 | 3 | 275.01 |
| 09/02/2026 17:31 | 258 | 275.12 |
| 09/02/2026 17:31 | 100 | 275.11 |
| 09/02/2026 17:31 | 3 | 275.11 |
| 09/02/2026 17:31 | 100 | 275.10 |
| 09/02/2026 17:31 | 10 | 275.10 |
| 09/02/2026 17:31 | 2 | 275.10 |
| 09/02/2026 17:31 | 1 | 275.10 |
| 09/02/2026 17:31 | 20 | 275.05 |
| 09/02/2026 17:31 | 74 | 275.05 |
| 09/02/2026 17:31 | 1 | 274.97 |
| 09/02/2026 17:31 | 55 | 275.00 |
| 09/02/2026 17:31 | 45 | 275.00 |
| 09/02/2026 17:31 | 1 | 275.00 |
| 09/02/2026 17:31 | 30 | 275.00 |
| 09/02/2026 17:31 | 100 | 275.00 |
| 09/02/2026 17:31 | 100 | 274.97 |
| 09/02/2026 17:31 | 100 | 274.97 |
| 09/02/2026 17:31 | 100 | 274.97 |
| 09/02/2026 17:31 | 1 | 274.96 |
| 09/02/2026 17:31 | 88 | 274.96 |
| 09/02/2026 17:31 | 12 | 274.96 |
| 09/02/2026 17:31 | 88 | 274.96 |
| 09/02/2026 17:31 | 12 | 274.96 |
| 09/02/2026 17:31 | 86 | 274.96 |
| 09/02/2026 17:31 | 1 | 274.96 |
| 09/02/2026 17:31 | 1 | 274.96 |
| 09/02/2026 17:31 | 99 | 274.96 |
| 09/02/2026 17:31 | 1 | 274.96 |
| 09/02/2026 17:31 | 94 | 275.00 |
| 09/02/2026 17:31 | 6 | 275.00 |
| 09/02/2026 17:31 | 1 | 275.00 |
| 09/02/2026 17:31 | 1 | 275.00 |
| 09/02/2026 17:31 | 47 | 275.00 |
| 09/02/2026 17:31 | 52 | 275.00 |
| 09/02/2026 17:31 | 100 | 275.00 |
| 09/02/2026 17:31 | 49 | 275.01 |
| 09/02/2026 17:31 | 6 | 275.18 |
| 09/02/2026 17:31 | 100 | 275.18 |
| 09/02/2026 17:31 | 100 | 275.18 |
| 09/02/2026 17:31 | 10 | 275.15 |
| 09/02/2026 17:31 | 100 | 275.15 |
| 09/02/2026 17:30 | 60 | 275.14 |
| 09/02/2026 17:30 | 100 | 275.13 |
| 09/02/2026 17:30 | 100 | 275.08 |
| 09/02/2026 17:30 | 40 | 275.14 |
| 09/02/2026 17:30 | 100 | 275.14 |
| 09/02/2026 17:30 | 99 | 275.10 |
| 09/02/2026 17:30 | 1 | 275.10 |
| 09/02/2026 17:30 | 12 | 275.13 |
| 09/02/2026 17:30 | 27 | 275.13 |
| 09/02/2026 17:30 | 4 | 275.13 |
| 09/02/2026 17:30 | 20 | 275.13 |
| 09/02/2026 17:30 | 69 | 275.12 |
| 09/02/2026 17:30 | 31 | 275.12 |
| 09/02/2026 17:30 | 100 | 275.12 |
| 09/02/2026 17:30 | 2 | 275.12 |
| 09/02/2026 17:30 | 1 | 275.11 |
| 09/02/2026 17:30 | 10 | 275.10 |
| 09/02/2026 17:30 | 100 | 275.10 |
| 09/02/2026 17:30 | 100 | 275.06 |
| 09/02/2026 17:30 | 140 | 275.05 |
| 09/02/2026 17:30 | 100 | 275.05 |
| 09/02/2026 17:30 | 180 | 275.05 |
| 09/02/2026 17:30 | 100 | 275.04 |
| 09/02/2026 17:30 | 5 | 275.00 |
| 09/02/2026 17:30 | 20 | 275.00 |
| 09/02/2026 17:30 | 39 | 274.96 |
| 09/02/2026 17:30 | 361 | 274.96 |
| 09/02/2026 17:30 | 3 | 274.97 |
| 09/02/2026 17:30 | 97 | 274.97 |
| 09/02/2026 17:30 | 3 | 274.97 |
| 09/02/2026 17:30 | 46 | 274.97 |
| 09/02/2026 17:30 | 51 | 274.97 |
| 09/02/2026 17:30 | 49 | 274.97 |
| 09/02/2026 17:30 | 51 | 274.97 |
| 09/02/2026 17:30 | 14 | 274.97 |
| 09/02/2026 17:30 | 86 | 274.97 |
| 09/02/2026 17:30 | 100 | 274.97 |
| 09/02/2026 17:30 | 87 | 274.97 |
| 09/02/2026 17:30 | 100 | 274.97 |
| 09/02/2026 17:30 | 156 | 275.00 |
| 09/02/2026 17:30 | 10 | 275.00 |
| 09/02/2026 17:30 | 1 | 275.03 |
| 09/02/2026 17:30 | 58 | 275.04 |
| 09/02/2026 17:30 | 42 | 275.04 |
| 09/02/2026 17:30 | 1 | 275.04 |
| 09/02/2026 17:30 | 4 | 275.06 |
| 09/02/2026 17:30 | 88 | 275.06 |
| 09/02/2026 17:30 | 100 | 275.09 |
| 09/02/2026 17:30 | 30 | 275.09 |
| 09/02/2026 17:30 | 70 | 275.09 |
| 09/02/2026 17:30 | 20 | 275.14 |
| 09/02/2026 17:30 | 9 | 275.09 |
| 09/02/2026 17:30 | 1 | 275.06 |
| 09/02/2026 17:29 | 99 | 275.07 |
| 09/02/2026 17:29 | 7 | 275.065 |
| 09/02/2026 17:29 | 10 | 275.12 |
| 09/02/2026 17:29 | 96 | 275.14 |
| 09/02/2026 17:29 | 4 | 275.14 |
| 09/02/2026 17:29 | 100 | 275.15 |
| 09/02/2026 17:29 | 100 | 275.15 |
| 09/02/2026 17:29 | 1 | 275.15 |
| 09/02/2026 17:29 | 100 | 275.15 |
| 09/02/2026 17:29 | 100 | 275.18 |
| 09/02/2026 17:29 | 2 | 275.13 |
| 09/02/2026 17:29 | 98 | 275.13 |
| 09/02/2026 17:29 | 2 | 275.13 |
| 09/02/2026 17:29 | 99 | 275.13 |
| 09/02/2026 17:29 | 1 | 275.13 |
| 09/02/2026 17:29 | 1 | 275.13 |
| 09/02/2026 17:29 | 100 | 275.13 |
| 09/02/2026 17:29 | 25 | 275.16 |
| 09/02/2026 17:29 | 24 | 275.14 |
| 09/02/2026 17:29 | 1 | 275.12 |
| 09/02/2026 17:29 | 45 | 275.10 |
| 09/02/2026 17:29 | 42 | 275.10 |
| 09/02/2026 17:29 | 9 | 275.10 |
| 09/02/2026 17:29 | 1 | 275.09 |
| 09/02/2026 17:29 | 49 | 275.06 |
| 09/02/2026 17:29 | 29 | 275.06 |
| 09/02/2026 17:29 | 1 | 275.06 |
| 09/02/2026 17:29 | 27 | 274.97 |
| 09/02/2026 17:29 | 27 | 274.96 |
| 09/02/2026 17:29 | 76 | 274.94 |
| 09/02/2026 17:29 | 24 | 274.94 |
| 09/02/2026 17:28 | 9 | 274.88 |
| 09/02/2026 17:28 | 91 | 274.83 |
| 09/02/2026 17:28 | 9 | 274.83 |
| 09/02/2026 17:28 | 17 | 274.82 |
| 09/02/2026 17:28 | 1 | 274.82 |
| 09/02/2026 17:28 | 1 | 274.82 |
| 09/02/2026 17:28 | 81 | 274.82 |
| 09/02/2026 17:28 | 119 | 274.81 |
| 09/02/2026 17:28 | 33 | 274.76 |
| 09/02/2026 17:28 | 49 | 274.75 |
| 09/02/2026 17:28 | 100 | 274.75 |
| 09/02/2026 17:28 | 200 | 274.75 |
| 09/02/2026 17:28 | 66 | 274.75 |
| 09/02/2026 17:28 | 1 | 274.75 |
| 09/02/2026 17:28 | 33 | 274.75 |
| 09/02/2026 17:28 | 10 | 274.78 |
| 09/02/2026 17:28 | 4 | 274.76 |
| 09/02/2026 17:28 | 17 | 274.76 |
| 09/02/2026 17:28 | 8 | 274.76 |
| 09/02/2026 17:28 | 60 | 274.75 |
| 09/02/2026 17:28 | 15 | 274.76 |
| 09/02/2026 17:28 | 29 | 274.74 |
| 09/02/2026 17:28 | 1 | 274.74 |
| 09/02/2026 17:28 | 8 | 274.74 |
| 09/02/2026 17:28 | 30 | 274.74 |
| 09/02/2026 17:28 | 30 | 274.74 |
| 09/02/2026 17:28 | 30 | 274.74 |
| 09/02/2026 17:28 | 4 | 274.73 |
| 09/02/2026 17:28 | 24 | 274.72 |
| 09/02/2026 17:28 | 2 | 274.67 |
| 09/02/2026 17:28 | 100 | 274.68 |
| 09/02/2026 17:28 | 100 | 274.68 |
| 09/02/2026 17:28 | 58 | 274.68 |
| 09/02/2026 17:28 | 7 | 274.68 |
| 09/02/2026 17:28 | 35 | 274.68 |
| 09/02/2026 17:28 | 100 | 274.68 |
| 09/02/2026 17:28 | 19 | 274.68 |
| 09/02/2026 17:28 | 93 | 274.68 |
| 09/02/2026 17:28 | 90 | 274.68 |
| 09/02/2026 17:28 | 94 | 274.68 |
| 09/02/2026 17:28 | 97 | 274.68 |
| 09/02/2026 17:28 | 3 | 274.68 |
| 09/02/2026 17:28 | 16 | 274.69 |
| 09/02/2026 17:28 | 61 | 274.69 |
| 09/02/2026 17:28 | 100 | 274.69 |
| 09/02/2026 17:28 | 7 | 274.715 |
| 09/02/2026 17:27 | 41 | 274.62 |
| 09/02/2026 17:27 | 12 | 274.64 |
| 09/02/2026 17:27 | 4 | 274.64 |
| 09/02/2026 17:27 | 4 | 274.64 |
| 09/02/2026 17:27 | 60 | 274.59 |
| 09/02/2026 17:27 | 100 | 274.54 |
| 09/02/2026 17:27 | 100 | 274.56 |
| 09/02/2026 17:27 | 80 | 274.57 |
| 09/02/2026 17:26 | 1 | 274.605 |
| 09/02/2026 17:26 | 28 | 274.62 |
| 09/02/2026 17:26 | 6 | 274.62 |
| 09/02/2026 17:26 | 66 | 274.62 |
| 09/02/2026 17:26 | 60 | 274.63 |
| 09/02/2026 17:26 | 1 | 274.63 |
| 09/02/2026 17:26 | 100 | 274.63 |
| 09/02/2026 17:26 | 100 | 274.63 |
| 09/02/2026 17:26 | 8 | 274.71 |
| 09/02/2026 17:26 | 1 | 274.76 |
| 09/02/2026 17:25 | 100 | 274.70 |
| 09/02/2026 17:25 | 68 | 274.73 |
| 09/02/2026 17:25 | 132 | 274.73 |
| 09/02/2026 17:25 | 100 | 274.73 |
| 09/02/2026 17:25 | 15 | 274.77 |
| 09/02/2026 17:25 | 31 | 274.74 |
| 09/02/2026 17:25 | 69 | 274.74 |
| 09/02/2026 17:25 | 31 | 274.74 |
| 09/02/2026 17:25 | 69 | 274.74 |
| 09/02/2026 17:25 | 28 | 274.74 |
| 09/02/2026 17:25 | 3 | 274.74 |
| 09/02/2026 17:25 | 97 | 274.74 |
| 09/02/2026 17:25 | 1 | 274.74 |
| 09/02/2026 17:25 | 2 | 274.74 |
| 09/02/2026 17:25 | 100 | 274.74 |
| 09/02/2026 17:25 | 4 | 274.74 |
| 09/02/2026 17:25 | 42 | 274.74 |
| 09/02/2026 17:25 | 59 | 274.74 |
| 09/02/2026 17:25 | 41 | 274.74 |
| 09/02/2026 17:25 | 100 | 274.74 |
| 09/02/2026 17:25 | 100 | 274.74 |
| 09/02/2026 17:25 | 91 | 274.74 |
| 09/02/2026 17:25 | 9 | 274.74 |
| 09/02/2026 17:25 | 91 | 274.75 |
| 09/02/2026 17:25 | 9 | 274.75 |
| 09/02/2026 17:25 | 100 | 274.76 |
| 09/02/2026 17:25 | 4 | 274.80 |
| 09/02/2026 17:25 | 25 | 274.80 |
| 09/02/2026 17:25 | 7 | 274.81 |
| 09/02/2026 17:25 | 46 | 274.81 |
| 09/02/2026 17:25 | 1 | 274.81 |
| 09/02/2026 17:25 | 46 | 274.81 |
| 09/02/2026 17:25 | 46 | 274.81 |
| 09/02/2026 17:25 | 54 | 274.81 |
| 09/02/2026 17:25 | 25 | 274.79 |
| 09/02/2026 17:25 | 4 | 274.79 |
| 09/02/2026 17:25 | 21 | 274.76 |
| 09/02/2026 17:25 | 100 | 274.77 |
| 09/02/2026 17:25 | 100 | 274.77 |
| 09/02/2026 17:25 | 4 | 274.77 |
| 09/02/2026 17:25 | 10 | 274.75 |
| 09/02/2026 17:25 | 1 | 274.75 |
| 09/02/2026 17:25 | 100 | 274.75 |
| 09/02/2026 17:25 | 100 | 274.75 |
| 09/02/2026 17:25 | 65 | 274.75 |
| 09/02/2026 17:25 | 5 | 274.67 |
| 09/02/2026 17:25 | 1 | 274.665 |
| 09/02/2026 17:25 | 26 | 274.68 |
| 09/02/2026 17:25 | 4 | 274.68 |
| 09/02/2026 17:24 | 100 | 274.74 |
| 09/02/2026 17:24 | 4 | 274.74 |
| 09/02/2026 17:24 | 20 | 274.74 |
| 09/02/2026 17:24 | 100 | 274.74 |
| 09/02/2026 17:24 | 100 | 274.67 |
| 09/02/2026 17:24 | 4 | 274.67 |
| 09/02/2026 17:24 | 4 | 274.67 |
| 09/02/2026 17:24 | 1 | 274.63 |
| 09/02/2026 17:24 | 7 | 274.63 |
| 09/02/2026 17:24 | 1 | 274.63 |
| 09/02/2026 17:24 | 35 | 274.63 |
| 09/02/2026 17:24 | 35 | 274.63 |
| 09/02/2026 17:24 | 22 | 274.63 |
| 09/02/2026 17:24 | 35 | 274.63 |
| 09/02/2026 17:24 | 65 | 274.63 |
| 09/02/2026 17:24 | 1 | 274.63 |
| 09/02/2026 17:24 | 100 | 274.63 |
| 09/02/2026 17:24 | 64 | 274.69 |
| 09/02/2026 17:24 | 20 | 274.69 |
| 09/02/2026 17:24 | 4 | 274.69 |
| 09/02/2026 17:24 | 1 | 274.69 |
| 09/02/2026 17:24 | 59 | 274.69 |
| 09/02/2026 17:24 | 1 | 274.69 |
| 09/02/2026 17:24 | 40 | 274.69 |
| 09/02/2026 17:24 | 100 | 274.75 |
| 09/02/2026 17:24 | 162 | 274.74 |
| 09/02/2026 17:24 | 48 | 274.69 |
| 09/02/2026 17:24 | 100 | 274.685 |
| 09/02/2026 17:24 | 11 | 274.69 |
| 09/02/2026 17:24 | 1 | 274.69 |
| 09/02/2026 17:24 | 88 | 274.69 |
| 09/02/2026 17:24 | 8 | 274.75 |
| 09/02/2026 17:24 | 24 | 274.74 |
| 09/02/2026 17:24 | 13 | 274.74 |
| 09/02/2026 17:24 | 8 | 274.74 |
| 09/02/2026 17:24 | 100 | 274.75 |
| 09/02/2026 17:24 | 140 | 274.75 |
| 09/02/2026 17:24 | 100 | 274.76 |
| 09/02/2026 17:24 | 100 | 274.76 |
| 09/02/2026 17:24 | 100 | 274.76 |
| 09/02/2026 17:24 | 100 | 274.74 |
| 09/02/2026 17:24 | 100 | 274.73 |
| 09/02/2026 17:24 | 100 | 274.72 |
| 09/02/2026 17:24 | 13 | 274.71 |
| 09/02/2026 17:24 | 6 | 274.71 |
| 09/02/2026 17:24 | 15 | 274.71 |
| 09/02/2026 17:24 | 5 | 274.71 |
| 09/02/2026 17:24 | 5 | 274.71 |
| 09/02/2026 17:24 | 56 | 274.71 |
| 09/02/2026 17:24 | 1 | 274.70 |
| 09/02/2026 17:24 | 43 | 274.70 |
| 09/02/2026 17:24 | 57 | 274.70 |
| 09/02/2026 17:24 | 31 | 274.69 |
| 09/02/2026 17:24 | 1 | 274.69 |
| 09/02/2026 17:24 | 12 | 274.68 |
| 09/02/2026 17:24 | 32 | 274.68 |
| 09/02/2026 17:24 | 32 | 274.68 |
| 09/02/2026 17:24 | 24 | 274.68 |
| 09/02/2026 17:24 | 8 | 274.68 |
| 09/02/2026 17:24 | 27 | 274.68 |
| 09/02/2026 17:24 | 5 | 274.68 |
| 09/02/2026 17:24 | 4 | 274.67 |
| 09/02/2026 17:24 | 5 | 274.67 |
| 09/02/2026 17:24 | 5 | 274.67 |
| 09/02/2026 17:24 | 4 | 274.67 |
| 09/02/2026 17:24 | 4 | 274.67 |
| 09/02/2026 17:24 | 5 | 274.67 |
| 09/02/2026 17:24 | 5 | 274.67 |
| 09/02/2026 17:24 | 5 | 274.67 |
| 09/02/2026 17:24 | 1 | 274.67 |
| 09/02/2026 17:24 | 4 | 274.64 |
| 09/02/2026 17:24 | 1 | 274.63 |
| 09/02/2026 17:24 | 5 | 274.63 |
| 09/02/2026 17:24 | 18 | 274.62 |
| 09/02/2026 17:24 | 25 | 274.60 |
| 09/02/2026 17:23 | 14 | 274.54 |
| 09/02/2026 17:23 | 4 | 274.54 |
| 09/02/2026 17:23 | 46 | 274.53 |
| 09/02/2026 17:23 | 54 | 274.53 |
| 09/02/2026 17:23 | 100 | 274.50 |
| 09/02/2026 17:23 | 1 | 274.50 |
| 09/02/2026 17:23 | 4 | 274.48 |
| 09/02/2026 17:23 | 1 | 274.48 |
| 09/02/2026 17:23 | 50 | 274.47 |
| 09/02/2026 17:23 | 5 | 274.42 |
| 09/02/2026 17:23 | 12 | 274.47 |
| 09/02/2026 17:23 | 28 | 274.47 |
| 09/02/2026 17:23 | 20 | 274.47 |
| 09/02/2026 17:23 | 28 | 274.47 |
| 09/02/2026 17:22 | 46 | 274.42 |
| 09/02/2026 17:22 | 54 | 274.42 |
| 09/02/2026 17:22 | 46 | 274.42 |
| 09/02/2026 17:22 | 54 | 274.42 |
| 09/02/2026 17:22 | 189 | 274.41 |
| 09/02/2026 17:22 | 11 | 274.41 |
| 09/02/2026 17:22 | 1 | 274.41 |
| 09/02/2026 17:22 | 100 | 274.42 |
| 09/02/2026 17:22 | 99 | 274.42 |
| 09/02/2026 17:22 | 1 | 274.42 |
| 09/02/2026 17:22 | 1 | 274.42 |
| 09/02/2026 17:22 | 100 | 274.42 |
| 09/02/2026 17:22 | 23 | 274.45 |
| 09/02/2026 17:22 | 16 | 274.44 |
| 09/02/2026 17:22 | 10 | 274.42 |
| 09/02/2026 17:22 | 4 | 274.35 |
| 09/02/2026 17:22 | 30 | 274.35 |
| 09/02/2026 17:22 | 39 | 274.295 |
| 09/02/2026 17:22 | 9 | 274.295 |
| 09/02/2026 17:22 | 66 | 274.15 |
| 09/02/2026 17:22 | 7 | 274.15 |
| 09/02/2026 17:22 | 1 | 274.15 |
| 09/02/2026 17:22 | 26 | 274.15 |
| 09/02/2026 17:22 | 73 | 274.16 |
| 09/02/2026 17:22 | 1 | 274.18 |
| 09/02/2026 17:22 | 15 | 274.28 |
| 09/02/2026 17:22 | 5 | 274.28 |
| 09/02/2026 17:22 | 20 | 274.28 |
| 09/02/2026 17:22 | 100 | 274.28 |
| 09/02/2026 17:21 | 100 | 274.24 |
| 09/02/2026 17:21 | 100 | 274.24 |
| 09/02/2026 17:21 | 100 | 274.20 |
| 09/02/2026 17:21 | 8 | 274.14 |
| 09/02/2026 17:21 | 38 | 274.14 |
| 09/02/2026 17:21 | 1 | 274.08 |
| 09/02/2026 17:20 | 5 | 274.15 |
| 09/02/2026 17:20 | 13 | 274.15 |
| 09/02/2026 17:20 | 45 | 274.21 |
| 09/02/2026 17:20 | 11 | 274.24 |
| 09/02/2026 17:20 | 100 | 274.28 |
| 09/02/2026 17:20 | 100 | 274.35 |
| 09/02/2026 17:20 | 52 | 274.36 |
| 09/02/2026 17:20 | 48 | 274.36 |
| 09/02/2026 17:20 | 100 | 274.36 |
| 09/02/2026 17:20 | 100 | 274.36 |
| 09/02/2026 17:20 | 100 | 274.36 |
| 09/02/2026 17:20 | 100 | 274.36 |
| 09/02/2026 17:20 | 100 | 274.36 |
| 09/02/2026 17:19 | 40 | 274.45 |
| 09/02/2026 17:19 | 100 | 274.45 |
| 09/02/2026 17:19 | 400 | 274.43 |
| 09/02/2026 17:19 | 100 | 274.44 |
| 09/02/2026 17:19 | 100 | 274.44 |
| 09/02/2026 17:19 | 3 | 274.44 |
| 09/02/2026 17:19 | 97 | 274.44 |
| 09/02/2026 17:19 | 1102 | 274.45 |
| 09/02/2026 17:19 | 97 | 274.45 |
| 09/02/2026 17:19 | 95 | 274.45 |
| 09/02/2026 17:19 | 100 | 274.52 |
| 09/02/2026 17:19 | 3 | 274.60 |
| 09/02/2026 17:19 | 7 | 274.60 |
| 09/02/2026 17:19 | 4 | 274.59 |
| 09/02/2026 17:19 | 15 | 274.575 |
| 09/02/2026 17:19 | 20 | 274.59 |
| 09/02/2026 17:19 | 16 | 274.59 |
| 09/02/2026 17:19 | 6 | 274.59 |
| 09/02/2026 17:19 | 18 | 274.58 |
| 09/02/2026 17:19 | 9 | 274.58 |
| 09/02/2026 17:19 | 32 | 274.58 |
| 09/02/2026 17:19 | 1 | 274.58 |
| 09/02/2026 17:19 | 10 | 274.57 |
| 09/02/2026 17:19 | 24 | 274.56 |
| 09/02/2026 17:19 | 100 | 274.55 |
| 09/02/2026 17:19 | 80 | 274.54 |
| 09/02/2026 17:19 | 20 | 274.54 |
| 09/02/2026 17:19 | 87 | 274.53 |
| 09/02/2026 17:19 | 13 | 274.53 |
| 09/02/2026 17:19 | 16 | 274.51 |
| 09/02/2026 17:19 | 5 | 274.48 |
| 09/02/2026 17:19 | 22 | 274.46 |
| 09/02/2026 17:19 | 78 | 274.46 |
| 09/02/2026 17:19 | 20 | 274.45 |
| 09/02/2026 17:19 | 95 | 274.45 |
| 09/02/2026 17:19 | 50 | 274.45 |
| 09/02/2026 17:19 | 69 | 274.37 |
| 09/02/2026 17:19 | 100 | 274.39 |
| 09/02/2026 17:19 | 5 | 274.40 |
| 09/02/2026 17:19 | 2 | 274.40 |
| 09/02/2026 17:19 | 1 | 274.44 |
| 09/02/2026 17:19 | 3 | 274.41 |
| 09/02/2026 17:19 | 3 | 274.36 |
| 09/02/2026 17:18 | 3 | 274.37 |
| 09/02/2026 17:18 | 3 | 274.37 |
| 09/02/2026 17:18 | 3 | 274.36 |
| 09/02/2026 17:18 | 3 | 274.36 |
| 09/02/2026 17:18 | 100 | 274.375 |
| 09/02/2026 17:18 | 3 | 274.29 |
| 09/02/2026 17:18 | 6 | 274.29 |
| 09/02/2026 17:18 | 100 | 274.29 |
| 09/02/2026 17:18 | 47 | 274.33 |
| 09/02/2026 17:18 | 20 | 274.33 |
| 09/02/2026 17:18 | 100 | 274.33 |
| 09/02/2026 17:18 | 38 | 274.34 |
| 09/02/2026 17:18 | 43 | 274.34 |
| 09/02/2026 17:18 | 32 | 274.34 |
| 09/02/2026 17:18 | 67 | 274.34 |
| 09/02/2026 17:18 | 1 | 274.34 |
| 09/02/2026 17:18 | 100 | 274.34 |
| 09/02/2026 17:18 | 25 | 274.34 |
| 09/02/2026 17:18 | 3 | 274.34 |
| 09/02/2026 17:18 | 3 | 274.34 |
| 09/02/2026 17:18 | 3 | 274.33 |
| 09/02/2026 17:18 | 3 | 274.33 |
| 09/02/2026 17:18 | 5 | 274.25 |
| 09/02/2026 17:18 | 45 | 274.23 |
| 09/02/2026 17:18 | 10 | 274.23 |
| 09/02/2026 17:18 | 15 | 274.19 |
| 09/02/2026 17:18 | 10 | 274.25 |
| 09/02/2026 17:17 | 46 | 274.23 |
| 09/02/2026 17:17 | 179 | 274.24 |
| 09/02/2026 17:17 | 24 | 274.25 |
| 09/02/2026 17:17 | 76 | 274.25 |
| 09/02/2026 17:17 | 69 | 274.27 |
| 09/02/2026 17:17 | 48 | 274.27 |
| 09/02/2026 17:17 | 1 | 274.27 |
| 09/02/2026 17:17 | 100 | 274.28 |
| 09/02/2026 17:17 | 18 | 274.27 |
| 09/02/2026 17:17 | 99 | 274.29 |
| 09/02/2026 17:17 | 101 | 274.29 |
| 09/02/2026 17:17 | 99 | 274.30 |
| 09/02/2026 17:17 | 1 | 274.30 |
| 09/02/2026 17:17 | 50 | 274.30 |
| 09/02/2026 17:17 | 50 | 274.30 |
| 09/02/2026 17:17 | 20 | 274.39 |
| 09/02/2026 17:17 | 124 | 274.27 |
| 09/02/2026 17:17 | 4 | 274.29 |
| 09/02/2026 17:16 | 2 | 274.41 |
| 09/02/2026 17:16 | 10 | 274.31 |
| 09/02/2026 17:16 | 13 | 274.40 |
| 09/02/2026 17:16 | 115 | 274.31 |
| 09/02/2026 17:16 | 16 | 274.39 |
| 09/02/2026 17:16 | 15 | 274.37 |
| 09/02/2026 17:16 | 90 | 274.36 |
| 09/02/2026 17:16 | 10 | 274.36 |
| 09/02/2026 17:16 | 100 | 274.34 |
| 09/02/2026 17:16 | 1 | 274.27 |
| 09/02/2026 17:16 | 83 | 274.22 |
| 09/02/2026 17:15 | 25 | 274.23 |
| 09/02/2026 17:15 | 100 | 274.23 |
| 09/02/2026 17:15 | 88 | 274.27 |
| 09/02/2026 17:15 | 6 | 274.25 |
| 09/02/2026 17:15 | 1 | 274.26 |
| 09/02/2026 17:15 | 14 | 274.28 |
| 09/02/2026 17:15 | 12 | 274.29 |
| 09/02/2026 17:15 | 20 | 274.30 |
| 09/02/2026 17:15 | 2 | 274.30 |
| 09/02/2026 17:15 | 1092 | 274.35 |
| 09/02/2026 17:15 | 99 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 1 | 274.35 |
| 09/02/2026 17:15 | 99 | 274.35 |
| 09/02/2026 17:15 | 1 | 274.35 |
| 09/02/2026 17:15 | 144 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 7 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 39 | 274.35 |
| 09/02/2026 17:15 | 1 | 274.35 |
| 09/02/2026 17:15 | 55 | 274.35 |
| 09/02/2026 17:15 | 140 | 274.36 |
| 09/02/2026 17:15 | 5 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 104 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 1040 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 220 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.35 |
| 09/02/2026 17:15 | 100 | 274.36 |
| 09/02/2026 17:15 | 1100 | 274.36 |
| 09/02/2026 17:15 | 100 | 274.37 |
| 09/02/2026 17:15 | 100 | 274.37 |
| 09/02/2026 17:15 | 100 | 274.37 |
| 09/02/2026 17:15 | 100 | 274.37 |
| 09/02/2026 17:15 | 100 | 274.37 |
| 09/02/2026 17:15 | 1 | 274.51 |
| 09/02/2026 17:15 | 100 | 274.51 |
| 09/02/2026 17:15 | 15 | 274.37 |
| 09/02/2026 17:15 | 100 | 274.39 |
| 09/02/2026 17:15 | 42 | 274.40 |
| 09/02/2026 17:15 | 3 | 274.40 |
| 09/02/2026 17:15 | 5 | 274.40 |
| 09/02/2026 17:15 | 50 | 274.40 |
| 09/02/2026 17:15 | 1 | 274.40 |
| 09/02/2026 17:15 | 100 | 274.40 |
| 09/02/2026 17:15 | 1 | 274.46 |
| 09/02/2026 17:15 | 100 | 274.40 |
| 09/02/2026 17:15 | 12 | 274.43 |
| 09/02/2026 17:15 | 7 | 274.43 |
| 09/02/2026 17:15 | 6 | 274.46 |
| 09/02/2026 17:15 | 55 | 274.46 |
| 09/02/2026 17:15 | 16 | 274.39 |
| 09/02/2026 17:15 | 1 | 274.39 |
| 09/02/2026 17:15 | 83 | 274.39 |
| 09/02/2026 17:14 | 30 | 274.38 |
| 09/02/2026 17:14 | 50 | 274.38 |
| 09/02/2026 17:14 | 100 | 274.35 |
| 09/02/2026 17:14 | 83 | 274.35 |
| 09/02/2026 17:14 | 17 | 274.35 |
| 09/02/2026 17:14 | 100 | 274.35 |
| 09/02/2026 17:14 | 100 | 274.35 |
| 09/02/2026 17:14 | 100 | 274.36 |
| 09/02/2026 17:14 | 100 | 274.39 |
| 09/02/2026 17:14 | 13 | 274.40 |
| 09/02/2026 17:14 | 8 | 274.40 |
| 09/02/2026 17:14 | 100 | 274.48 |
| 09/02/2026 17:14 | 100 | 274.50 |
| 09/02/2026 17:14 | 25 | 274.50 |
| 09/02/2026 17:14 | 95 | 274.50 |
| 09/02/2026 17:14 | 5 | 274.50 |
| 09/02/2026 17:14 | 99 | 274.51 |
| 09/02/2026 17:14 | 1 | 274.51 |
| 09/02/2026 17:14 | 2 | 274.51 |
| 09/02/2026 17:14 | 75 | 274.51 |
| 09/02/2026 17:14 | 30 | 274.53 |
| 09/02/2026 17:14 | 42 | 274.51 |
| 09/02/2026 17:13 | 15 | 274.53 |
| 09/02/2026 17:13 | 15 | 274.53 |
| 09/02/2026 17:13 | 5 | 274.54 |
| 09/02/2026 17:13 | 28 | 274.51 |
| 09/02/2026 17:13 | 42 | 274.51 |
| 09/02/2026 17:13 | 38 | 274.51 |
| 09/02/2026 17:13 | 13 | 274.60 |
| 09/02/2026 17:13 | 13 | 274.60 |
| 09/02/2026 17:13 | 6 | 274.58 |
| 09/02/2026 17:13 | 100 | 274.58 |
| 09/02/2026 17:13 | 30 | 274.59 |
| 09/02/2026 17:13 | 1 | 274.60 |
| 09/02/2026 17:13 | 6 | 274.66 |
| 09/02/2026 17:13 | 1 | 274.66 |
| 09/02/2026 17:13 | 36 | 274.67 |
| 09/02/2026 17:13 | 100 | 274.79 |
| 09/02/2026 17:13 | 11 | 274.84 |
| 09/02/2026 17:13 | 9 | 274.96 |
| 09/02/2026 17:13 | 14 | 274.85 |
| 09/02/2026 17:13 | 50 | 274.86 |
| 09/02/2026 17:12 | 38 | 274.80 |
| 09/02/2026 17:12 | 6 | 274.80 |
| 09/02/2026 17:12 | 60 | 274.915 |
| 09/02/2026 17:12 | 100 | 274.93 |
| 09/02/2026 17:12 | 100 | 274.93 |
| 09/02/2026 17:12 | 100 | 274.92 |
| 09/02/2026 17:12 | 20 | 274.91 |
| 09/02/2026 17:12 | 100 | 274.91 |
| 09/02/2026 17:12 | 18 | 274.91 |
| 09/02/2026 17:12 | 82 | 274.91 |
| 09/02/2026 17:11 | 7 | 274.85 |
| 09/02/2026 17:11 | 60 | 274.85 |
| 09/02/2026 17:11 | 19 | 274.85 |
| 09/02/2026 17:11 | 14 | 274.85 |
| 09/02/2026 17:11 | 8 | 274.85 |
| 09/02/2026 17:11 | 11 | 274.85 |
| 09/02/2026 17:11 | 81 | 274.86 |
| 09/02/2026 17:11 | 19 | 274.86 |
| 09/02/2026 17:11 | 100 | 274.925 |
| 09/02/2026 17:11 | 18 | 274.88 |
| 09/02/2026 17:11 | 100 | 274.95 |
| 09/02/2026 17:10 | 100 | 275.03 |
| 09/02/2026 17:10 | 9 | 275.03 |
| 09/02/2026 17:10 | 194 | 275.04 |
| 09/02/2026 17:10 | 6 | 275.04 |
| 09/02/2026 17:10 | 1 | 275.08 |
| 09/02/2026 17:10 | 7 | 275.08 |
| 09/02/2026 17:10 | 9 | 275.08 |
| 09/02/2026 17:10 | 49 | 275.03 |
| 09/02/2026 17:10 | 5 | 275.03 |
| 09/02/2026 17:10 | 100 | 275.00 |
| 09/02/2026 17:10 | 33 | 275.00 |
| 09/02/2026 17:10 | 67 | 275.00 |
| 09/02/2026 17:10 | 2 | 274.99 |
| 09/02/2026 17:10 | 20 | 274.99 |
| 09/02/2026 17:09 | 88 | 274.935 |
| 09/02/2026 17:09 | 4 | 274.935 |
| 09/02/2026 17:09 | 4 | 274.935 |
| 09/02/2026 17:09 | 5 | 274.98 |
| 09/02/2026 17:09 | 4 | 274.98 |
| 09/02/2026 17:09 | 6 | 274.92 |
| 09/02/2026 17:09 | 8 | 274.87 |
| 09/02/2026 17:08 | 63 | 274.87 |
| 09/02/2026 17:08 | 10 | 274.84 |
| 09/02/2026 17:08 | 4 | 274.85 |
| 09/02/2026 17:08 | 15 | 274.86 |
| 09/02/2026 17:08 | 1 | 274.88 |
| 09/02/2026 17:08 | 1 | 274.88 |
| 09/02/2026 17:08 | 35 | 274.89 |
| 09/02/2026 17:08 | 100 | 275.05 |
| 09/02/2026 17:08 | 100 | 275.07 |
| 09/02/2026 17:08 | 20 | 275.06 |
| 09/02/2026 17:08 | 1 | 275.06 |
| 09/02/2026 17:08 | 1 | 275.06 |
| 09/02/2026 17:08 | 1 | 275.06 |
| 09/02/2026 17:08 | 27 | 275.09 |
| 09/02/2026 17:08 | 6 | 275.06 |
| 09/02/2026 17:08 | 3 | 275.07 |
| 09/02/2026 17:08 | 3 | 275.07 |
| 09/02/2026 17:08 | 3 | 275.06 |
| 09/02/2026 17:08 | 14 | 275.09 |
| 09/02/2026 17:08 | 3 | 275.09 |
| 09/02/2026 17:08 | 4 | 275.09 |
| 09/02/2026 17:08 | 3 | 275.09 |
| 09/02/2026 17:08 | 3 | 275.09 |
| 09/02/2026 17:08 | 1 | 275.09 |
| 09/02/2026 17:08 | 3 | 275.09 |
| 09/02/2026 17:08 | 8 | 275.09 |
| 09/02/2026 17:08 | 3 | 275.09 |
| 09/02/2026 17:08 | 3 | 275.09 |
| 09/02/2026 17:08 | 1 | 275.09 |
| 09/02/2026 17:08 | 3 | 275.09 |
| 09/02/2026 17:08 | 3 | 275.09 |
| 09/02/2026 17:08 | 88 | 275.09 |
| 09/02/2026 17:08 | 100 | 275.11 |
| 09/02/2026 17:08 | 9 | 275.10 |
| 09/02/2026 17:08 | 100 | 275.12 |
| 09/02/2026 17:08 | 1 | 275.12 |
| 09/02/2026 17:08 | 4 | 275.17 |
| 09/02/2026 17:08 | 4 | 275.17 |
| 09/02/2026 17:08 | 4 | 275.17 |
| 09/02/2026 17:08 | 88 | 275.17 |
| 09/02/2026 17:08 | 4 | 275.17 |
| 09/02/2026 17:08 | 4 | 275.17 |
| 09/02/2026 17:08 | 88 | 275.17 |
| 09/02/2026 17:08 | 4 | 275.17 |
| 09/02/2026 17:08 | 100 | 275.13 |
| 09/02/2026 17:08 | 2 | 275.16 |
| 09/02/2026 17:08 | 2 | 275.14 |
| 09/02/2026 17:08 | 46 | 275.12 |
| 09/02/2026 17:08 | 1 | 275.12 |
| 09/02/2026 17:08 | 100 | 275.10 |
| 09/02/2026 17:08 | 69 | 275.10 |
| 09/02/2026 17:08 | 100 | 275.11 |
| 09/02/2026 17:08 | 32 | 275.11 |
| 09/02/2026 17:08 | 68 | 275.11 |
| 09/02/2026 17:08 | 19 | 275.11 |
| 09/02/2026 17:08 | 1 | 275.11 |
| 09/02/2026 17:08 | 1 | 275.11 |
| 09/02/2026 17:08 | 1 | 275.11 |
| 09/02/2026 17:08 | 34 | 275.11 |
| 09/02/2026 17:08 | 100 | 275.11 |
| 09/02/2026 17:08 | 100 | 275.11 |
| 09/02/2026 17:08 | 1 | 275.10 |
| 09/02/2026 17:08 | 28 | 275.10 |
| 09/02/2026 17:08 | 42 | 275.09 |
| 09/02/2026 17:08 | 100 | 275.09 |
| 09/02/2026 17:08 | 27 | 275.08 |
| 09/02/2026 17:08 | 100 | 275.08 |
| 09/02/2026 17:08 | 22 | 275.08 |
| 09/02/2026 17:08 | 5 | 275.07 |
| 09/02/2026 17:08 | 20 | 275.07 |
| 09/02/2026 17:08 | 80 | 275.07 |
| 09/02/2026 17:08 | 20 | 275.05 |
| 09/02/2026 17:08 | 40 | 275.05 |
| 09/02/2026 17:08 | 40 | 275.05 |
| 09/02/2026 17:08 | 7 | 275.03 |
| 09/02/2026 17:08 | 100 | 275.03 |
| 09/02/2026 17:08 | 20 | 275.02 |
| 09/02/2026 17:08 | 1 | 275.01 |
| 09/02/2026 17:08 | 27 | 275.01 |
| 09/02/2026 17:08 | 7 | 274.99 |
| 09/02/2026 17:08 | 28 | 274.99 |
| 09/02/2026 17:08 | 13 | 274.89 |
| 09/02/2026 17:08 | 20 | 274.97 |
| 09/02/2026 17:08 | 7 | 274.95 |
| 09/02/2026 17:08 | 1 | 274.95 |
| 09/02/2026 17:08 | 12 | 274.94 |
| 09/02/2026 17:08 | 88 | 274.94 |
| 09/02/2026 17:08 | 22 | 274.89 |
| 09/02/2026 17:07 | 53 | 274.85 |
| 09/02/2026 17:07 | 21 | 274.84 |
| 09/02/2026 17:07 | 29 | 274.84 |
| 09/02/2026 17:07 | 5 | 274.84 |
| 09/02/2026 17:07 | 100 | 274.84 |
| 09/02/2026 17:07 | 16 | 274.84 |
| 09/02/2026 17:07 | 26 | 274.84 |
| 09/02/2026 17:07 | 8 | 274.84 |
| 09/02/2026 17:07 | 1 | 274.73 |
| 09/02/2026 17:07 | 33 | 274.72 |
| 09/02/2026 17:07 | 47 | 274.74 |
| 09/02/2026 17:07 | 23 | 274.78 |
| 09/02/2026 17:07 | 3 | 274.78 |
| 09/02/2026 17:07 | 100 | 274.79 |
| 09/02/2026 17:07 | 100 | 274.79 |
| 09/02/2026 17:07 | 10 | 274.79 |
| 09/02/2026 17:07 | 6 | 274.79 |
| 09/02/2026 17:07 | 1 | 274.80 |
| 09/02/2026 17:06 | 100 | 274.82 |
| 09/02/2026 17:06 | 300 | 274.83 |
| 09/02/2026 17:06 | 4 | 274.89 |
| 09/02/2026 17:06 | 182 | 274.90 |
| 09/02/2026 17:06 | 18 | 274.90 |
| 09/02/2026 17:06 | 100 | 274.99 |
| 09/02/2026 17:06 | 10 | 274.98 |
| 09/02/2026 17:05 | 155 | 274.97 |
| 09/02/2026 17:05 | 1 | 274.97 |
| 09/02/2026 17:05 | 20 | 274.97 |
| 09/02/2026 17:05 | 20 | 274.98 |
| 09/02/2026 17:05 | 20 | 274.98 |
| 09/02/2026 17:05 | 4 | 274.98 |
| 09/02/2026 17:05 | 4 | 274.98 |
| 09/02/2026 17:05 | 4 | 274.98 |
| 09/02/2026 17:05 | 4 | 274.98 |
| 09/02/2026 17:05 | 4 | 274.98 |
| 09/02/2026 17:05 | 4 | 274.98 |
| 09/02/2026 17:05 | 4 | 274.98 |
| 09/02/2026 17:05 | 4 | 274.98 |
| 09/02/2026 17:05 | 4 | 274.98 |
| 09/02/2026 17:05 | 25 | 274.98 |
| 09/02/2026 17:05 | 20 | 274.98 |
| 09/02/2026 17:05 | 1 | 275.04 |
| 09/02/2026 17:05 | 100 | 275.03 |
| 09/02/2026 17:05 | 1 | 274.99 |
| 09/02/2026 17:05 | 100 | 274.96 |
| 09/02/2026 17:05 | 100 | 274.91 |
| 09/02/2026 17:05 | 100 | 274.96 |
| 09/02/2026 17:05 | 46 | 274.96 |
| 09/02/2026 17:05 | 54 | 274.96 |
| 09/02/2026 17:05 | 10 | 274.95 |
| 09/02/2026 17:05 | 100 | 274.92 |
| 09/02/2026 17:05 | 4 | 274.92 |
| 09/02/2026 17:05 | 3 | 274.91 |
| 09/02/2026 17:05 | 100 | 274.91 |
| 09/02/2026 17:05 | 100 | 274.91 |
| 09/02/2026 17:05 | 13 | 274.91 |
| 09/02/2026 17:05 | 87 | 274.91 |
| 09/02/2026 17:05 | 4 | 274.89 |
| 09/02/2026 17:05 | 4 | 274.89 |
| 09/02/2026 17:05 | 4 | 274.89 |
| 09/02/2026 17:05 | 4 | 274.89 |
| 09/02/2026 17:05 | 4 | 274.89 |
| 09/02/2026 17:05 | 25 | 274.86 |
| 09/02/2026 17:05 | 50 | 274.86 |
| 09/02/2026 17:05 | 48 | 274.76 |
| 09/02/2026 17:05 | 52 | 274.76 |
| 09/02/2026 17:05 | 48 | 274.77 |
| 09/02/2026 17:05 | 4 | 274.77 |
| 09/02/2026 17:05 | 4 | 274.77 |
| 09/02/2026 17:05 | 88 | 274.77 |
| 09/02/2026 17:05 | 4 | 274.77 |
| 09/02/2026 17:05 | 4 | 274.77 |
| 09/02/2026 17:05 | 100 | 274.81 |
| 09/02/2026 17:05 | 30 | 274.82 |
| 09/02/2026 17:05 | 100 | 274.85 |
| 09/02/2026 17:05 | 100 | 274.85 |
| 09/02/2026 17:05 | 16 | 274.86 |
| 09/02/2026 17:05 | 27 | 274.86 |
| 09/02/2026 17:05 | 73 | 274.86 |
| 09/02/2026 17:05 | 27 | 274.86 |
| 09/02/2026 17:05 | 4 | 274.87 |
| 09/02/2026 17:05 | 50 | 274.87 |
| 09/02/2026 17:04 | 95 | 274.89 |
| 09/02/2026 17:04 | 5 | 274.89 |
| 09/02/2026 17:04 | 95 | 274.90 |
| 09/02/2026 17:04 | 100 | 274.90 |
| 09/02/2026 17:04 | 50 | 274.99 |
| 09/02/2026 17:04 | 20 | 274.95 |
| 09/02/2026 17:04 | 17 | 274.90 |
| 09/02/2026 17:04 | 72 | 274.90 |
| 09/02/2026 17:04 | 300 | 274.90 |
| 09/02/2026 17:04 | 3 | 274.92 |
| 09/02/2026 17:04 | 100 | 274.93 |
| 09/02/2026 17:04 | 23 | 274.92 |
| 09/02/2026 17:04 | 122 | 274.92 |
| 09/02/2026 17:04 | 78 | 274.92 |
| 09/02/2026 17:04 | 145 | 274.93 |
| 09/02/2026 17:04 | 1 | 274.96 |
| 09/02/2026 17:04 | 53 | 274.96 |
| 09/02/2026 17:04 | 47 | 274.96 |
| 09/02/2026 17:04 | 54 | 274.97 |
| 09/02/2026 17:04 | 9 | 275.03 |
| 09/02/2026 17:03 | 8 | 275.01 |
| 09/02/2026 17:03 | 100 | 274.98 |
| 09/02/2026 17:03 | 13 | 274.95 |
| 09/02/2026 17:03 | 7 | 274.95 |
| 09/02/2026 17:03 | 3 | 274.95 |
| 09/02/2026 17:03 | 1 | 274.95 |
| 09/02/2026 17:03 | 26 | 274.95 |
| 09/02/2026 17:03 | 2 | 274.94 |
| 09/02/2026 17:03 | 28 | 274.95 |
| 09/02/2026 17:03 | 2 | 274.95 |
| 09/02/2026 17:03 | 1 | 274.90 |
| 09/02/2026 17:03 | 32 | 274.90 |
| 09/02/2026 17:03 | 13 | 274.92 |
| 09/02/2026 17:03 | 1 | 274.92 |
| 09/02/2026 17:03 | 8 | 274.95 |
| 09/02/2026 17:03 | 4 | 274.95 |
| 09/02/2026 17:03 | 4 | 274.95 |
| 09/02/2026 17:03 | 1 | 274.95 |
| 09/02/2026 17:03 | 11 | 274.97 |
| 09/02/2026 17:03 | 1 | 275.00 |
| 09/02/2026 17:03 | 2 | 274.99 |
| 09/02/2026 17:03 | 27 | 274.97 |
| 09/02/2026 17:02 | 7 | 274.94 |
| 09/02/2026 17:02 | 50 | 274.90 |
| 09/02/2026 17:02 | 32 | 274.89 |
| 09/02/2026 17:02 | 15 | 274.89 |
| 09/02/2026 17:02 | 20 | 274.88 |
| 09/02/2026 17:02 | 1 | 274.85 |
| 09/02/2026 17:02 | 30 | 274.86 |
| 09/02/2026 17:02 | 100 | 274.86 |
| 09/02/2026 17:02 | 100 | 274.86 |
| 09/02/2026 17:02 | 1 | 274.88 |
| 09/02/2026 17:02 | 2 | 274.94 |
| 09/02/2026 17:02 | 20 | 274.98 |
| 09/02/2026 17:02 | 100 | 274.95 |
| 09/02/2026 17:02 | 40 | 274.92 |
| 09/02/2026 17:01 | 6 | 274.92 |
| 09/02/2026 17:01 | 3 | 274.92 |
| 09/02/2026 17:01 | 1 | 274.92 |
| 09/02/2026 17:01 | 50 | 274.92 |
| 09/02/2026 17:01 | 100 | 274.96 |
| 09/02/2026 17:01 | 10 | 275.00 |
| 09/02/2026 17:01 | 17 | 275.00 |
| 09/02/2026 17:01 | 37 | 274.93 |
| 09/02/2026 17:01 | 100 | 274.94 |
| 09/02/2026 17:01 | 51 | 274.95 |
| 09/02/2026 17:01 | 96 | 274.95 |
| 09/02/2026 17:01 | 4 | 274.95 |
| 09/02/2026 17:01 | 30 | 275.00 |
| 09/02/2026 17:01 | 50 | 275.00 |
| 09/02/2026 17:01 | 100 | 275.00 |
| 09/02/2026 17:01 | 46 | 274.99 |
| 09/02/2026 17:01 | 20 | 274.98 |
| 09/02/2026 17:01 | 2 | 274.98 |
| 09/02/2026 17:01 | 25 | 274.93 |
| 09/02/2026 17:01 | 25 | 274.93 |
| 09/02/2026 17:01 | 10 | 274.96 |
| 09/02/2026 17:01 | 10 | 274.95 |
| 09/02/2026 17:01 | 10 | 274.95 |
| 09/02/2026 17:01 | 18 | 274.94 |
| 09/02/2026 17:01 | 1 | 274.93 |
| 09/02/2026 17:01 | 8 | 274.92 |
| 09/02/2026 17:00 | 4 | 274.92 |
| 09/02/2026 17:00 | 60 | 274.92 |
| 09/02/2026 17:00 | 40 | 274.92 |
| 09/02/2026 17:00 | 40 | 274.92 |
| 09/02/2026 17:00 | 80 | 274.91 |
| 09/02/2026 17:00 | 160 | 274.91 |
| 09/02/2026 17:00 | 1 | 274.84 |
| 09/02/2026 17:00 | 1 | 274.90 |
| 09/02/2026 17:00 | 1 | 274.90 |
| 09/02/2026 17:00 | 39 | 274.90 |
| 09/02/2026 17:00 | 20 | 274.86 |
| 09/02/2026 17:00 | 58 | 274.83 |
| 09/02/2026 17:00 | 42 | 274.83 |
| 09/02/2026 17:00 | 100 | 274.81 |
| 09/02/2026 17:00 | 1 | 274.82 |
| 09/02/2026 17:00 | 17 | 274.82 |
| 09/02/2026 17:00 | 83 | 274.82 |
| 09/02/2026 17:00 | 18 | 274.84 |
| 09/02/2026 17:00 | 8 | 274.85 |
| 09/02/2026 16:59 | 100 | 274.84 |
| 09/02/2026 16:59 | 13 | 274.77 |
| 09/02/2026 16:59 | 1 | 274.77 |
| 09/02/2026 16:59 | 27 | 274.77 |
| 09/02/2026 16:59 | 18 | 274.77 |
| 09/02/2026 16:59 | 50 | 274.79 |
| 09/02/2026 16:59 | 100 | 274.77 |
| 09/02/2026 16:59 | 100 | 274.78 |
| 09/02/2026 16:59 | 100 | 274.78 |
| 09/02/2026 16:59 | 100 | 274.78 |
| 09/02/2026 16:59 | 100 | 274.78 |
| 09/02/2026 16:59 | 99 | 274.79 |
| 09/02/2026 16:59 | 1 | 274.79 |
| 09/02/2026 16:59 | 4 | 274.78 |
| 09/02/2026 16:59 | 100 | 274.79 |
| 09/02/2026 16:59 | 100 | 274.79 |
| 09/02/2026 16:59 | 96 | 274.79 |
| 09/02/2026 16:59 | 4 | 274.79 |
| 09/02/2026 16:59 | 100 | 274.79 |
| 09/02/2026 16:59 | 100 | 274.79 |
| 09/02/2026 16:59 | 1 | 274.78 |
| 09/02/2026 16:59 | 50 | 274.78 |
| 09/02/2026 16:59 | 30 | 274.80 |
| 09/02/2026 16:59 | 2 | 274.77 |
| 09/02/2026 16:59 | 100 | 274.77 |
| 09/02/2026 16:59 | 75 | 274.77 |
| 09/02/2026 16:59 | 25 | 274.77 |
| 09/02/2026 16:59 | 100 | 274.75 |
| 09/02/2026 16:59 | 1 | 274.76 |
| 09/02/2026 16:59 | 32 | 274.76 |
| 09/02/2026 16:59 | 17 | 274.84 |
| 09/02/2026 16:59 | 3 | 274.84 |
| 09/02/2026 16:59 | 7 | 274.84 |
| 09/02/2026 16:58 | 1 | 274.77 |
| 09/02/2026 16:58 | 100 | 274.78 |
| 09/02/2026 16:58 | 100 | 274.79 |
| 09/02/2026 16:58 | 9 | 274.77 |
| 09/02/2026 16:58 | 29 | 274.77 |
| 09/02/2026 16:58 | 1 | 274.77 |
| 09/02/2026 16:58 | 97 | 274.79 |
| 09/02/2026 16:58 | 3 | 274.79 |
| 09/02/2026 16:58 | 46 | 274.74 |
| 09/02/2026 16:58 | 20 | 274.72 |
| 09/02/2026 16:58 | 100 | 274.71 |
| 09/02/2026 16:58 | 66 | 274.63 |
| 09/02/2026 16:58 | 62 | 274.59 |
| 09/02/2026 16:58 | 4 | 274.59 |
| 09/02/2026 16:58 | 46 | 274.59 |
| 09/02/2026 16:58 | 54 | 274.59 |
| 09/02/2026 16:58 | 46 | 274.59 |
| 09/02/2026 16:58 | 11 | 274.59 |
| 09/02/2026 16:58 | 100 | 274.60 |
| 09/02/2026 16:58 | 6 | 274.59 |
| 09/02/2026 16:58 | 55 | 274.59 |
| 09/02/2026 16:58 | 100 | 274.61 |
| 09/02/2026 16:58 | 18 | 274.60 |
| 09/02/2026 16:58 | 100 | 274.64 |
| 09/02/2026 16:58 | 200 | 274.68 |
| 09/02/2026 16:58 | 1 | 274.70 |
| 09/02/2026 16:58 | 88 | 274.68 |
| 09/02/2026 16:58 | 4 | 274.70 |
| 09/02/2026 16:58 | 4 | 274.70 |
| 09/02/2026 16:57 | 100 | 274.74 |
| 09/02/2026 16:57 | 50 | 274.73 |
| 09/02/2026 16:57 | 100 | 274.72 |
| 09/02/2026 16:57 | 100 | 274.72 |
| 09/02/2026 16:57 | 6 | 274.72 |
| 09/02/2026 16:57 | 100 | 274.72 |
| 09/02/2026 16:57 | 100 | 274.65 |
| 09/02/2026 16:57 | 17 | 274.63 |
| 09/02/2026 16:57 | 83 | 274.63 |
| 09/02/2026 16:57 | 100 | 274.64 |
| 09/02/2026 16:57 | 100 | 274.64 |
| 09/02/2026 16:57 | 100 | 274.65 |
| 09/02/2026 16:57 | 1 | 274.67 |
| 09/02/2026 16:57 | 100 | 274.62 |
| 09/02/2026 16:57 | 378 | 274.62 |
| 09/02/2026 16:57 | 10 | 274.62 |
| 09/02/2026 16:57 | 52 | 274.62 |
| 09/02/2026 16:56 | 42 | 274.57 |
| 09/02/2026 16:56 | 16 | 274.61 |
| 09/02/2026 16:56 | 2 | 274.66 |
| 09/02/2026 16:56 | 5 | 274.61 |
| 09/02/2026 16:56 | 5 | 274.61 |
| 09/02/2026 16:56 | 49 | 274.59 |
| 09/02/2026 16:56 | 51 | 274.59 |
| 09/02/2026 16:56 | 100 | 274.58 |
| 09/02/2026 16:56 | 100 | 274.52 |
| 09/02/2026 16:55 | 25 | 274.41 |
| 09/02/2026 16:55 | 100 | 274.41 |
| 09/02/2026 16:55 | 100 | 274.43 |
| 09/02/2026 16:55 | 100 | 274.43 |
| 09/02/2026 16:55 | 140 | 274.45 |
| 09/02/2026 16:55 | 90 | 274.50 |
| 09/02/2026 16:55 | 1 | 274.48 |
| 09/02/2026 16:55 | 99 | 274.48 |
| 09/02/2026 16:55 | 1 | 274.48 |
| 09/02/2026 16:55 | 11 | 274.50 |
| 09/02/2026 16:55 | 100 | 274.52 |
| 09/02/2026 16:55 | 100 | 274.53 |
| 09/02/2026 16:55 | 1 | 274.63 |
| 09/02/2026 16:55 | 20 | 274.63 |
| 09/02/2026 16:55 | 100 | 274.62 |
| 09/02/2026 16:55 | 20 | 274.58 |
| 09/02/2026 16:55 | 8 | 274.55 |
| 09/02/2026 16:55 | 32 | 274.55 |
| 09/02/2026 16:55 | 4 | 274.55 |
| 09/02/2026 16:55 | 36 | 274.55 |
| 09/02/2026 16:55 | 18 | 274.54 |
| 09/02/2026 16:55 | 18 | 274.54 |
| 09/02/2026 16:55 | 4 | 274.50 |
| 09/02/2026 16:55 | 4 | 274.50 |
| 09/02/2026 16:54 | 100 | 274.385 |
| 09/02/2026 16:54 | 12 | 274.33 |
| 09/02/2026 16:54 | 100 | 274.36 |
| 09/02/2026 16:54 | 15 | 274.49 |
| 09/02/2026 16:54 | 100 | 274.49 |
| 09/02/2026 16:54 | 27 | 274.49 |
| 09/02/2026 16:54 | 3 | 274.49 |
| 09/02/2026 16:54 | 25 | 274.49 |
| 09/02/2026 16:54 | 1 | 274.50 |
| 09/02/2026 16:54 | 100 | 274.52 |
| 09/02/2026 16:54 | 1 | 274.52 |
| 09/02/2026 16:54 | 85 | 274.52 |
| 09/02/2026 16:54 | 1 | 274.52 |
| 09/02/2026 16:54 | 100 | 274.52 |
| 09/02/2026 16:54 | 35 | 274.52 |
| 09/02/2026 16:54 | 31 | 274.52 |
| 09/02/2026 16:54 | 34 | 274.52 |
| 09/02/2026 16:54 | 100 | 274.53 |
| 09/02/2026 16:54 | 4 | 274.61 |
| 09/02/2026 16:54 | 100 | 274.61 |
| 09/02/2026 16:54 | 50 | 274.60 |
| 09/02/2026 16:54 | 20 | 274.60 |
| 09/02/2026 16:54 | 20 | 274.60 |
| 09/02/2026 16:54 | 100 | 274.60 |
| 09/02/2026 16:54 | 100 | 274.545 |
| 09/02/2026 16:53 | 9 | 274.49 |
| 09/02/2026 16:53 | 15 | 274.50 |
| 09/02/2026 16:53 | 99 | 274.55 |
| 09/02/2026 16:53 | 1 | 274.55 |
| 09/02/2026 16:53 | 4 | 274.48 |
| 09/02/2026 16:53 | 25 | 274.50 |
| 09/02/2026 16:53 | 100 | 274.50 |
| 09/02/2026 16:53 | 4 | 274.54 |
| 09/02/2026 16:53 | 4 | 274.54 |
| 09/02/2026 16:53 | 4 | 274.59 |
| 09/02/2026 16:53 | 4 | 274.59 |
| 09/02/2026 16:52 | 100 | 274.67 |
| 09/02/2026 16:52 | 100 | 274.66 |
| 09/02/2026 16:52 | 20 | 274.66 |
| 09/02/2026 16:52 | 1 | 274.61 |
| 09/02/2026 16:52 | 3 | 274.61 |
| 09/02/2026 16:52 | 1 | 274.61 |
| 09/02/2026 16:52 | 1 | 274.61 |
| 09/02/2026 16:52 | 3 | 274.61 |
| 09/02/2026 16:52 | 1 | 274.61 |
| 09/02/2026 16:52 | 1 | 274.60 |
| 09/02/2026 16:52 | 100 | 274.60 |
| 09/02/2026 16:52 | 88 | 274.59 |
| 09/02/2026 16:52 | 132 | 274.38 |
| 09/02/2026 16:52 | 68 | 274.38 |
| 09/02/2026 16:52 | 1 | 274.40 |
| 09/02/2026 16:52 | 41 | 274.47 |
| 09/02/2026 16:52 | 51 | 274.57 |
| 09/02/2026 16:52 | 1 | 274.58 |
| 09/02/2026 16:52 | 500 | 274.58 |
| 09/02/2026 16:52 | 38 | 274.58 |
| 09/02/2026 16:52 | 50 | 274.57 |
| 09/02/2026 16:52 | 100 | 274.57 |
| 09/02/2026 16:52 | 20 | 274.43 |
| 09/02/2026 16:52 | 100 | 274.45 |
| 09/02/2026 16:52 | 90 | 274.46 |
| 09/02/2026 16:52 | 10 | 274.46 |
| 09/02/2026 16:51 | 5 | 274.47 |
| 09/02/2026 16:51 | 5 | 274.62 |
| 09/02/2026 16:51 | 20 | 274.50 |
| 09/02/2026 16:51 | 20 | 274.51 |
| 09/02/2026 16:51 | 20 | 274.51 |
| 09/02/2026 16:51 | 18 | 274.51 |
| 09/02/2026 16:51 | 20 | 274.50 |
| 09/02/2026 16:51 | 80 | 274.565 |
| 09/02/2026 16:51 | 9 | 274.47 |
| 09/02/2026 16:50 | 100 | 274.46 |
| 09/02/2026 16:50 | 1 | 274.66 |
| 09/02/2026 16:50 | 5 | 274.53 |
| 09/02/2026 16:50 | 18 | 274.46 |
| 09/02/2026 16:50 | 25 | 274.50 |
| 09/02/2026 16:50 | 3 | 274.52 |
| 09/02/2026 16:50 | 99 | 274.56 |
| 09/02/2026 16:50 | 1 | 274.56 |
| 09/02/2026 16:50 | 100 | 274.58 |
| 09/02/2026 16:50 | 4 | 274.59 |
| 09/02/2026 16:50 | 200 | 274.61 |
| 09/02/2026 16:50 | 100 | 274.62 |
| 09/02/2026 16:50 | 32 | 274.63 |
| 09/02/2026 16:50 | 45 | 274.63 |
| 09/02/2026 16:50 | 1 | 274.62 |
| 09/02/2026 16:50 | 30 | 274.62 |
| 09/02/2026 16:50 | 31 | 274.64 |
| 09/02/2026 16:50 | 1 | 274.79 |
| 09/02/2026 16:49 | 4 | 274.61 |
| 09/02/2026 16:49 | 10 | 274.67 |
| 09/02/2026 16:49 | 18 | 274.73 |
| 09/02/2026 16:49 | 1 | 274.76 |
| 09/02/2026 16:49 | 41 | 274.71 |
| 09/02/2026 16:48 | 4 | 274.75 |
| 09/02/2026 16:48 | 6 | 274.61 |
| 09/02/2026 16:48 | 4 | 274.61 |
| 09/02/2026 16:48 | 6 | 274.64 |
| 09/02/2026 16:48 | 4 | 274.65 |
| 09/02/2026 16:48 | 4 | 274.65 |
| 09/02/2026 16:48 | 88 | 274.65 |
| 09/02/2026 16:48 | 4 | 274.65 |
| 09/02/2026 16:48 | 20 | 274.76 |
| 09/02/2026 16:48 | 100 | 274.71 |
| 09/02/2026 16:48 | 2 | 274.71 |
| 09/02/2026 16:48 | 3 | 274.71 |
| 09/02/2026 16:48 | 7 | 274.71 |
| 09/02/2026 16:48 | 100 | 274.76 |
| 09/02/2026 16:48 | 100 | 274.76 |
| 09/02/2026 16:48 | 100 | 274.77 |
| 09/02/2026 16:48 | 20 | 274.89 |
| 09/02/2026 16:48 | 100 | 274.93 |
| 09/02/2026 16:48 | 40 | 274.93 |
| 09/02/2026 16:48 | 100 | 274.92 |
| 09/02/2026 16:48 | 100 | 274.91 |
| 09/02/2026 16:48 | 73 | 274.90 |
| 09/02/2026 16:47 | 52 | 274.77 |
| 09/02/2026 16:47 | 88 | 274.77 |
| 09/02/2026 16:47 | 1 | 274.79 |
| 09/02/2026 16:47 | 29 | 274.81 |
| 09/02/2026 16:47 | 1 | 274.82 |
| 09/02/2026 16:47 | 153 | 274.83 |
| 09/02/2026 16:47 | 200 | 274.83 |
| 09/02/2026 16:47 | 100 | 274.83 |
| 09/02/2026 16:47 | 87 | 274.84 |
| 09/02/2026 16:47 | 13 | 274.84 |
| 09/02/2026 16:47 | 38 | 274.83 |
| 09/02/2026 16:47 | 88 | 274.85 |
| 09/02/2026 16:47 | 1 | 274.90 |
| 09/02/2026 16:47 | 1 | 274.89 |
| 09/02/2026 16:47 | 28 | 274.84 |
| 09/02/2026 16:47 | 20 | 274.87 |
| 09/02/2026 16:47 | 100 | 274.87 |
| 09/02/2026 16:47 | 100 | 274.86 |
| 09/02/2026 16:47 | 45 | 274.85 |
| 09/02/2026 16:47 | 55 | 274.85 |
| 09/02/2026 16:47 | 20 | 274.85 |
| 09/02/2026 16:47 | 45 | 274.84 |
| 09/02/2026 16:47 | 28 | 274.84 |
| 09/02/2026 16:47 | 92 | 274.82 |
| 09/02/2026 16:47 | 4 | 274.82 |
| 09/02/2026 16:47 | 4 | 274.82 |
| 09/02/2026 16:47 | 1 | 274.63 |
| 09/02/2026 16:47 | 20 | 274.63 |
| 09/02/2026 16:47 | 1 | 274.71 |
| 09/02/2026 16:47 | 180 | 274.71 |
| 09/02/2026 16:47 | 20 | 274.71 |
| 09/02/2026 16:47 | 35 | 274.73 |
| 09/02/2026 16:47 | 2 | 274.74 |
| 09/02/2026 16:46 | 1 | 274.76 |
| 09/02/2026 16:46 | 94 | 274.77 |
| 09/02/2026 16:46 | 20 | 274.80 |
| 09/02/2026 16:46 | 4 | 274.80 |
| 09/02/2026 16:46 | 12 | 274.75 |
| 09/02/2026 16:46 | 86 | 274.76 |
| 09/02/2026 16:46 | 2 | 274.76 |
| 09/02/2026 16:46 | 12 | 274.76 |
| 09/02/2026 16:46 | 1 | 274.80 |
| 09/02/2026 16:46 | 9 | 274.80 |
| 09/02/2026 16:46 | 6 | 274.80 |
| 09/02/2026 16:46 | 16 | 274.81 |
| 09/02/2026 16:46 | 20 | 274.86 |
| 09/02/2026 16:46 | 16 | 274.86 |
| 09/02/2026 16:46 | 11 | 274.86 |
| 09/02/2026 16:46 | 1 | 274.86 |
| 09/02/2026 16:46 | 61 | 274.86 |
| 09/02/2026 16:46 | 85 | 274.80 |
| 09/02/2026 16:46 | 100 | 274.81 |
| 09/02/2026 16:46 | 100 | 274.81 |
| 09/02/2026 16:46 | 1 | 274.81 |
| 09/02/2026 16:46 | 15 | 274.83 |
| 09/02/2026 16:46 | 100 | 274.85 |
| 09/02/2026 16:46 | 100 | 274.85 |
| 09/02/2026 16:46 | 29 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 2471 | 274.95 |
| 09/02/2026 16:46 | 85 | 274.95 |
| 09/02/2026 16:46 | 44 | 274.95 |
| 09/02/2026 16:46 | 56 | 274.95 |
| 09/02/2026 16:46 | 14 | 274.95 |
| 09/02/2026 16:46 | 1 | 274.95 |
| 09/02/2026 16:46 | 99 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 1 | 274.95 |
| 09/02/2026 16:46 | 99 | 274.95 |
| 09/02/2026 16:46 | 1 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.96 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 98 | 274.95 |
| 09/02/2026 16:46 | 2 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 73 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 26 | 274.95 |
| 09/02/2026 16:46 | 1 | 274.95 |
| 09/02/2026 16:46 | 99 | 274.95 |
| 09/02/2026 16:46 | 1 | 274.95 |
| 09/02/2026 16:46 | 99 | 274.95 |
| 09/02/2026 16:46 | 1 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 500 | 274.96 |
| 09/02/2026 16:46 | 100 | 275.04 |
| 09/02/2026 16:46 | 31 | 274.95 |
| 09/02/2026 16:46 | 98 | 274.95 |
| 09/02/2026 16:46 | 2 | 274.95 |
| 09/02/2026 16:46 | 1 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 100 | 274.95 |
| 09/02/2026 16:46 | 1 | 274.95 |
| 09/02/2026 16:46 | 99 | 274.95 |
| 09/02/2026 16:46 | 1 | 274.95 |
| 09/02/2026 16:46 | 67 | 274.95 |
| 09/02/2026 16:46 | 1 | 274.96 |
| 09/02/2026 16:46 | 100 | 275.05 |
| 09/02/2026 16:46 | 100 | 275.05 |
| 09/02/2026 16:46 | 100 | 275.06 |
| 09/02/2026 16:46 | 3 | 275.09 |
| 09/02/2026 16:46 | 1 | 275.09 |
| 09/02/2026 16:46 | 1 | 275.09 |
| 09/02/2026 16:46 | 204 | 275.16 |
| 09/02/2026 16:46 | 6 | 275.16 |
| 09/02/2026 16:46 | 100 | 275.16 |
| 09/02/2026 16:46 | 20 | 275.16 |
| 09/02/2026 16:46 | 100 | 275.10 |
| 09/02/2026 16:46 | 100 | 275.10 |
| 09/02/2026 16:46 | 25 | 275.10 |
| 09/02/2026 16:46 | 100 | 275.14 |
| 09/02/2026 16:46 | 8 | 275.15 |
| 09/02/2026 16:46 | 10 | 275.15 |
| 09/02/2026 16:46 | 100 | 275.16 |
| 09/02/2026 16:45 | 43 | 275.16 |
| 09/02/2026 16:45 | 26 | 275.235 |
| 09/02/2026 16:45 | 4 | 275.235 |
| 09/02/2026 16:45 | 4 | 275.235 |
| 09/02/2026 16:45 | 4 | 275.235 |
| 09/02/2026 16:45 | 4 | 275.235 |
| 09/02/2026 16:45 | 4 | 275.235 |
| 09/02/2026 16:45 | 4 | 275.235 |
| 09/02/2026 16:45 | 86 | 275.20 |
| 09/02/2026 16:45 | 14 | 275.20 |
| 09/02/2026 16:45 | 1 | 275.20 |
| 09/02/2026 16:45 | 41 | 275.20 |
| 09/02/2026 16:45 | 59 | 275.20 |
| 09/02/2026 16:45 | 20 | 275.36 |
| 09/02/2026 16:45 | 100 | 275.36 |
| 09/02/2026 16:45 | 16 | 275.35 |
| 09/02/2026 16:45 | 100 | 275.35 |
| 09/02/2026 16:45 | 73 | 275.35 |
| 09/02/2026 16:45 | 34 | 275.33 |
| 09/02/2026 16:45 | 1 | 275.33 |
| 09/02/2026 16:45 | 35 | 275.32 |
| 09/02/2026 16:45 | 35 | 275.32 |
| 09/02/2026 16:45 | 2 | 275.32 |
| 09/02/2026 16:45 | 1 | 275.14 |
| 09/02/2026 16:45 | 100 | 275.14 |
| 09/02/2026 16:45 | 21 | 275.14 |
| 09/02/2026 16:44 | 46 | 275.30 |
| 09/02/2026 16:44 | 17 | 275.24 |
| 09/02/2026 16:44 | 73 | 275.19 |
| 09/02/2026 16:44 | 97 | 275.18 |
| 09/02/2026 16:44 | 100 | 275.18 |
| 09/02/2026 16:44 | 6 | 275.04 |
| 09/02/2026 16:43 | 2 | 275.04 |
| 09/02/2026 16:43 | 20 | 275.02 |
| 09/02/2026 16:43 | 70 | 275.02 |
| 09/02/2026 16:43 | 30 | 275.02 |
| 09/02/2026 16:43 | 100 | 275.03 |
| 09/02/2026 16:43 | 68 | 275.03 |
| 09/02/2026 16:43 | 32 | 275.03 |
| 09/02/2026 16:43 | 21 | 275.04 |
| 09/02/2026 16:43 | 3 | 275.04 |
| 09/02/2026 16:43 | 1 | 275.04 |
| 09/02/2026 16:43 | 1 | 275.04 |
| 09/02/2026 16:43 | 74 | 275.04 |
| 09/02/2026 16:43 | 100 | 275.04 |
| 09/02/2026 16:43 | 1 | 275.07 |
| 09/02/2026 16:43 | 100 | 275.09 |
| 09/02/2026 16:42 | 110 | 275.17 |
| 09/02/2026 16:42 | 40 | 275.17 |
| 09/02/2026 16:42 | 100 | 275.18 |
| 09/02/2026 16:42 | 10 | 275.18 |
| 09/02/2026 16:42 | 90 | 275.18 |
| 09/02/2026 16:42 | 52 | 275.21 |
| 09/02/2026 16:42 | 48 | 275.21 |
| 09/02/2026 16:42 | 42 | 275.21 |
| 09/02/2026 16:42 | 58 | 275.21 |
| 09/02/2026 16:42 | 40 | 275.25 |
| 09/02/2026 16:42 | 10 | 275.25 |
| 09/02/2026 16:42 | 10 | 275.17 |
| 09/02/2026 16:42 | 100 | 275.19 |
| 09/02/2026 16:42 | 100 | 275.19 |
| 09/02/2026 16:42 | 100 | 275.20 |
| 09/02/2026 16:42 | 100 | 275.20 |
| 09/02/2026 16:42 | 100 | 275.22 |
| 09/02/2026 16:42 | 1 | 275.22 |
| 09/02/2026 16:42 | 100 | 275.25 |
| 09/02/2026 16:42 | 1 | 275.26 |
| 09/02/2026 16:42 | 100 | 275.26 |
| 09/02/2026 16:41 | 100 | 275.37 |
| 09/02/2026 16:41 | 100 | 275.36 |
| 09/02/2026 16:41 | 40 | 275.24 |
| 09/02/2026 16:41 | 179 | 275.35 |
| 09/02/2026 16:41 | 4 | 275.36 |
| 09/02/2026 16:41 | 96 | 275.36 |
| 09/02/2026 16:41 | 88 | 275.36 |
| 09/02/2026 16:41 | 1 | 275.36 |
| 09/02/2026 16:41 | 1 | 275.36 |
| 09/02/2026 16:41 | 10 | 275.36 |
| 09/02/2026 16:41 | 100 | 275.36 |
| 09/02/2026 16:41 | 10 | 275.36 |
| 09/02/2026 16:41 | 100 | 275.36 |
| 09/02/2026 16:41 | 4 | 275.40 |
| 09/02/2026 16:41 | 16 | 275.40 |
| 09/02/2026 16:41 | 100 | 275.37 |
| 09/02/2026 16:41 | 7 | 275.36 |
| 09/02/2026 16:41 | 100 | 275.36 |
| 09/02/2026 16:41 | 10 | 275.35 |
| 09/02/2026 16:41 | 45 | 275.33 |
| 09/02/2026 16:41 | 20 | 275.32 |
| 09/02/2026 16:41 | 10 | 275.32 |
| 09/02/2026 16:41 | 10 | 275.32 |
| 09/02/2026 16:41 | 40 | 275.31 |
| 09/02/2026 16:41 | 100 | 275.30 |
| 09/02/2026 16:41 | 6 | 275.26 |
| 09/02/2026 16:41 | 100 | 275.23 |
| 09/02/2026 16:41 | 39 | 275.23 |
| 09/02/2026 16:41 | 1 | 275.23 |
| 09/02/2026 16:41 | 60 | 275.23 |
| 09/02/2026 16:41 | 140 | 275.21 |
| 09/02/2026 16:41 | 1 | 275.19 |
| 09/02/2026 16:40 | 26 | 275.115 |
| 09/02/2026 16:40 | 100 | 275.115 |
| 09/02/2026 16:40 | 4 | 275.095 |
| 09/02/2026 16:40 | 4 | 275.095 |
| 09/02/2026 16:40 | 88 | 275.095 |
| 09/02/2026 16:40 | 4 | 275.095 |
| 09/02/2026 16:40 | 79 | 275.03 |
| 09/02/2026 16:40 | 1 | 274.99 |
| 09/02/2026 16:40 | 120 | 274.99 |
| 09/02/2026 16:40 | 100 | 274.99 |
| 09/02/2026 16:40 | 100 | 275.00 |
| 09/02/2026 16:40 | 100 | 275.00 |
| 09/02/2026 16:40 | 100 | 275.03 |
| 09/02/2026 16:40 | 186 | 275.00 |
| 09/02/2026 16:40 | 100 | 275.00 |
| 09/02/2026 16:40 | 4 | 275.00 |
| 09/02/2026 16:40 | 5 | 275.00 |
| 09/02/2026 16:40 | 5 | 275.00 |
| 09/02/2026 16:40 | 1 | 275.05 |
| 09/02/2026 16:40 | 1 | 275.12 |
| 09/02/2026 16:40 | 4 | 275.20 |
| 09/02/2026 16:40 | 4 | 275.20 |
| 09/02/2026 16:40 | 100 | 275.11 |
| 09/02/2026 16:40 | 1 | 275.13 |
| 09/02/2026 16:40 | 1 | 275.13 |
| 09/02/2026 16:40 | 2 | 275.13 |
| 09/02/2026 16:39 | 100 | 275.14 |
| 09/02/2026 16:39 | 59 | 275.17 |
| 09/02/2026 16:39 | 1 | 275.17 |
| 09/02/2026 16:39 | 40 | 275.17 |
| 09/02/2026 16:39 | 20 | 275.30 |
| 09/02/2026 16:39 | 2 | 275.30 |
| 09/02/2026 16:39 | 100 | 275.27 |
| 09/02/2026 16:39 | 13 | 275.29 |
| 09/02/2026 16:39 | 4 | 275.29 |
| 09/02/2026 16:39 | 24 | 275.29 |
| 09/02/2026 16:39 | 11 | 275.21 |
| 09/02/2026 16:39 | 40 | 275.28 |
| 09/02/2026 16:39 | 60 | 275.28 |
| 09/02/2026 16:39 | 42 | 275.28 |
| 09/02/2026 16:39 | 140 | 275.27 |
| 09/02/2026 16:39 | 39 | 275.26 |
| 09/02/2026 16:39 | 7 | 275.26 |
| 09/02/2026 16:39 | 28 | 275.24 |
| 09/02/2026 16:39 | 8 | 275.21 |
| 09/02/2026 16:39 | 46 | 275.14 |
| 09/02/2026 16:39 | 54 | 275.14 |
| 09/02/2026 16:39 | 31 | 275.13 |
| 09/02/2026 16:39 | 13 | 275.13 |
| 09/02/2026 16:39 | 87 | 275.13 |
| 09/02/2026 16:39 | 44 | 275.11 |
| 09/02/2026 16:39 | 56 | 275.11 |
| 09/02/2026 16:39 | 50 | 275.10 |
| 09/02/2026 16:39 | 10 | 275.08 |
| 09/02/2026 16:39 | 17 | 275.08 |
| 09/02/2026 16:39 | 100 | 275.06 |
| 09/02/2026 16:39 | 1 | 275.05 |
| 09/02/2026 16:38 | 100 | 274.93 |
| 09/02/2026 16:38 | 100 | 274.93 |
| 09/02/2026 16:38 | 1 | 274.92 |
| 09/02/2026 16:38 | 20 | 274.96 |
| 09/02/2026 16:38 | 56 | 274.96 |
| 09/02/2026 16:38 | 24 | 274.96 |
| 09/02/2026 16:38 | 100 | 274.97 |
| 09/02/2026 16:38 | 96 | 274.97 |
| 09/02/2026 16:38 | 4 | 274.97 |
| 09/02/2026 16:38 | 9 | 274.98 |
| 09/02/2026 16:38 | 15 | 274.96 |
| 09/02/2026 16:38 | 1 | 274.96 |
| 09/02/2026 16:38 | 100 | 275.14 |
| 09/02/2026 16:38 | 16 | 275.135 |
| 09/02/2026 16:38 | 100 | 275.135 |
| 09/02/2026 16:38 | 99 | 275.18 |
| 09/02/2026 16:38 | 1 | 275.18 |
| 09/02/2026 16:38 | 49 | 275.15 |
| 09/02/2026 16:38 | 80 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.075 |
| 09/02/2026 16:38 | 100 | 275.07 |
| 09/02/2026 16:38 | 100 | 275.07 |
| 09/02/2026 16:38 | 100 | 275.07 |
| 09/02/2026 16:38 | 100 | 275.07 |
| 09/02/2026 16:38 | 100 | 275.07 |
| 09/02/2026 16:38 | 100 | 275.07 |
| 09/02/2026 16:38 | 100 | 275.07 |
| 09/02/2026 16:38 | 100 | 275.07 |
| 09/02/2026 16:38 | 100 | 275.07 |
| 09/02/2026 16:38 | 100 | 275.07 |
| 09/02/2026 16:38 | 88 | 275.07 |
| 09/02/2026 16:38 | 100 | 275.07 |
| 09/02/2026 16:38 | 88 | 275.07 |
| 09/02/2026 16:38 | 88 | 275.07 |
| 09/02/2026 16:38 | 88 | 275.07 |
| 09/02/2026 16:38 | 88 | 275.07 |
| 09/02/2026 16:38 | 88 | 275.07 |
| 09/02/2026 16:38 | 88 | 275.07 |
| 09/02/2026 16:38 | 4 | 275.07 |
| 09/02/2026 16:38 | 88 | 275.07 |
| 09/02/2026 16:38 | 4 | 275.07 |
| 09/02/2026 16:38 | 4 | 275.07 |
| 09/02/2026 16:38 | 88 | 275.07 |
| 09/02/2026 16:38 | 4 | 275.07 |
| 09/02/2026 16:38 | 4 | 275.07 |
| 09/02/2026 16:38 | 4 | 275.07 |
| 09/02/2026 16:38 | 4 | 275.07 |
| 09/02/2026 16:37 | 100 | 275.075 |
| 09/02/2026 16:37 | 100 | 275.075 |
| 09/02/2026 16:37 | 100 | 275.075 |
| 09/02/2026 16:37 | 100 | 275.075 |
| 09/02/2026 16:37 | 100 | 275.075 |
| 09/02/2026 16:37 | 100 | 275.075 |
| 09/02/2026 16:37 | 100 | 275.075 |
| 09/02/2026 16:37 | 100 | 275.05 |
| 09/02/2026 16:37 | 100 | 275.12 |
| 09/02/2026 16:37 | 100 | 275.13 |
| 09/02/2026 16:37 | 100 | 275.17 |
| 09/02/2026 16:37 | 41 | 275.18 |
| 09/02/2026 16:37 | 20 | 275.18 |
| 09/02/2026 16:37 | 10 | 275.18 |
| 09/02/2026 16:37 | 28 | 275.18 |
| 09/02/2026 16:37 | 54 | 275.01 |
| 09/02/2026 16:37 | 4 | 274.96 |
| 09/02/2026 16:37 | 32 | 274.96 |
| 09/02/2026 16:37 | 32 | 274.96 |
| 09/02/2026 16:37 | 32 | 274.96 |
| 09/02/2026 16:37 | 1 | 274.90 |
| 09/02/2026 16:37 | 100 | 274.90 |
| 09/02/2026 16:37 | 1 | 274.90 |
| 09/02/2026 16:37 | 100 | 274.90 |
| 09/02/2026 16:37 | 4 | 275.09 |
| 09/02/2026 16:37 | 88 | 275.09 |
| 09/02/2026 16:37 | 1 | 275.19 |
| 09/02/2026 16:37 | 1 | 275.14 |
| 09/02/2026 16:37 | 1 | 275.14 |
| 09/02/2026 16:37 | 4 | 275.09 |
| 09/02/2026 16:37 | 20 | 275.04 |
| 09/02/2026 16:37 | 20 | 275.04 |
| 09/02/2026 16:37 | 100 | 274.96 |
| 09/02/2026 16:37 | 100 | 274.95 |
| 09/02/2026 16:37 | 100 | 274.93 |
| 09/02/2026 16:36 | 10 | 274.86 |
| 09/02/2026 16:36 | 36 | 274.85 |
| 09/02/2026 16:36 | 6 | 274.85 |
| 09/02/2026 16:36 | 4 | 274.91 |
| 09/02/2026 16:36 | 4 | 274.91 |
| 09/02/2026 16:36 | 32 | 274.90 |
| 09/02/2026 16:36 | 4 | 274.90 |
| 09/02/2026 16:36 | 53 | 274.79 |
| 09/02/2026 16:36 | 14 | 274.79 |
| 09/02/2026 16:36 | 33 | 274.79 |
| 09/02/2026 16:36 | 7 | 274.90 |
| 09/02/2026 16:36 | 40 | 274.90 |
| 09/02/2026 16:36 | 52 | 274.96 |
| 09/02/2026 16:36 | 25 | 275.00 |
| 09/02/2026 16:36 | 25 | 275.00 |
| 09/02/2026 16:36 | 100 | 275.03 |
| 09/02/2026 16:36 | 50 | 275.11 |
| 09/02/2026 16:36 | 100 | 275.13 |
| 09/02/2026 16:36 | 100 | 275.23 |
| 09/02/2026 16:36 | 8 | 275.23 |
| 09/02/2026 16:36 | 8 | 275.23 |
| 09/02/2026 16:36 | 5 | 275.25 |
| 09/02/2026 16:36 | 100 | 275.32 |
| 09/02/2026 16:36 | 9 | 275.39 |
| 09/02/2026 16:36 | 64 | 275.39 |
| 09/02/2026 16:36 | 26 | 275.39 |
| 09/02/2026 16:36 | 18 | 275.39 |
| 09/02/2026 16:36 | 1 | 275.38 |
| 09/02/2026 16:36 | 64 | 275.38 |
| 09/02/2026 16:36 | 8 | 275.38 |
| 09/02/2026 16:36 | 64 | 275.38 |
| 09/02/2026 16:36 | 4 | 275.38 |
| 09/02/2026 16:36 | 47 | 275.38 |
| 09/02/2026 16:36 | 32 | 275.38 |
| 09/02/2026 16:36 | 32 | 275.34 |
| 09/02/2026 16:36 | 64 | 275.34 |
| 09/02/2026 16:36 | 4 | 275.34 |
| 09/02/2026 16:35 | 10 | 275.29 |
| 09/02/2026 16:35 | 90 | 275.29 |
| 09/02/2026 16:35 | 43 | 275.31 |
| 09/02/2026 16:35 | 144 | 275.31 |
| 09/02/2026 16:35 | 113 | 275.31 |
| 09/02/2026 16:35 | 100 | 275.32 |
| 09/02/2026 16:35 | 2 | 275.32 |
| 09/02/2026 16:35 | 98 | 275.32 |
| 09/02/2026 16:35 | 98 | 275.32 |
| 09/02/2026 16:35 | 2 | 275.32 |
| 09/02/2026 16:35 | 4 | 275.40 |
| 09/02/2026 16:35 | 88 | 275.40 |
| 09/02/2026 16:35 | 4 | 275.40 |
| 09/02/2026 16:35 | 4 | 275.40 |
| 09/02/2026 16:35 | 73 | 275.50 |
| 09/02/2026 16:35 | 2 | 275.50 |
| 09/02/2026 16:35 | 9 | 275.50 |
| 09/02/2026 16:35 | 1 | 275.50 |
| 09/02/2026 16:35 | 4 | 275.50 |
| 09/02/2026 16:35 | 3 | 275.50 |
| 09/02/2026 16:35 | 100 | 275.50 |
| 09/02/2026 16:35 | 17 | 275.49 |
| 09/02/2026 16:35 | 56 | 275.49 |
| 09/02/2026 16:35 | 3 | 275.49 |
| 09/02/2026 16:35 | 16 | 275.48 |
| 09/02/2026 16:35 | 45 | 275.48 |
| 09/02/2026 16:35 | 120 | 275.48 |
| 09/02/2026 16:35 | 19 | 275.48 |
| 09/02/2026 16:35 | 1 | 275.45 |
| 09/02/2026 16:35 | 100 | 275.44 |
| 09/02/2026 16:35 | 92 | 275.41 |
| 09/02/2026 16:35 | 4 | 275.41 |
| 09/02/2026 16:35 | 4 | 275.41 |
| 09/02/2026 16:35 | 50 | 275.30 |
| 09/02/2026 16:35 | 50 | 275.30 |
| 09/02/2026 16:35 | 42 | 275.31 |
| 09/02/2026 16:35 | 4 | 275.31 |
| 09/02/2026 16:35 | 4 | 275.31 |
| 09/02/2026 16:35 | 50 | 275.31 |
| 09/02/2026 16:35 | 44 | 275.31 |
| 09/02/2026 16:35 | 56 | 275.31 |
| 09/02/2026 16:35 | 44 | 275.33 |
| 09/02/2026 16:35 | 96 | 275.33 |
| 09/02/2026 16:35 | 4 | 275.34 |
| 09/02/2026 16:35 | 96 | 275.34 |
| 09/02/2026 16:35 | 4 | 275.36 |
| 09/02/2026 16:35 | 88 | 275.36 |
| 09/02/2026 16:35 | 4 | 275.36 |
| 09/02/2026 16:35 | 4 | 275.36 |
| 09/02/2026 16:35 | 4 | 275.41 |
| 09/02/2026 16:35 | 4 | 275.41 |
| 09/02/2026 16:35 | 5 | 275.47 |
| 09/02/2026 16:35 | 100 | 275.47 |
| 09/02/2026 16:35 | 100 | 275.46 |
| 09/02/2026 16:35 | 44 | 275.36 |
| 09/02/2026 16:35 | 6 | 275.36 |
| 09/02/2026 16:35 | 50 | 275.35 |
| 09/02/2026 16:35 | 4 | 275.36 |
| 09/02/2026 16:35 | 10 | 275.41 |
| 09/02/2026 16:34 | 1 | 275.43 |
| 09/02/2026 16:34 | 20 | 275.38 |
| 09/02/2026 16:34 | 2 | 275.25 |
| 09/02/2026 16:34 | 100 | 275.25 |
| 09/02/2026 16:34 | 14 | 275.41 |
| 09/02/2026 16:34 | 14 | 275.41 |
| 09/02/2026 16:34 | 7 | 275.40 |
| 09/02/2026 16:34 | 20 | 275.37 |
| 09/02/2026 16:34 | 5 | 275.37 |
| 09/02/2026 16:34 | 37 | 275.37 |
| 09/02/2026 16:34 | 38 | 275.37 |
| 09/02/2026 16:34 | 20 | 275.37 |
| 09/02/2026 16:34 | 100 | 275.36 |
| 09/02/2026 16:34 | 1 | 275.30 |
| 09/02/2026 16:34 | 10 | 275.30 |
| 09/02/2026 16:34 | 26 | 275.30 |
| 09/02/2026 16:34 | 5 | 275.30 |
| 09/02/2026 16:34 | 31 | 275.30 |
| 09/02/2026 16:34 | 31 | 275.30 |
| 09/02/2026 16:34 | 5 | 275.30 |
| 09/02/2026 16:34 | 64 | 275.29 |
| 09/02/2026 16:34 | 3 | 275.30 |
| 09/02/2026 16:34 | 88 | 275.35 |
| 09/02/2026 16:34 | 12 | 275.35 |
| 09/02/2026 16:34 | 7 | 275.34 |
| 09/02/2026 16:34 | 4 | 275.33 |
| 09/02/2026 16:34 | 32 | 275.33 |
| 09/02/2026 16:34 | 18 | 275.32 |
| 09/02/2026 16:34 | 7 | 275.32 |
| 09/02/2026 16:34 | 100 | 275.30 |
| 09/02/2026 16:34 | 82 | 275.32 |
| 09/02/2026 16:34 | 100 | 275.31 |
| 09/02/2026 16:34 | 93 | 275.32 |
| 09/02/2026 16:34 | 7 | 275.32 |
| 09/02/2026 16:34 | 100 | 275.32 |
| 09/02/2026 16:34 | 100 | 275.28 |
| 09/02/2026 16:34 | 98 | 275.29 |
| 09/02/2026 16:34 | 1 | 275.29 |
| 09/02/2026 16:34 | 1 | 275.29 |
| 09/02/2026 16:34 | 100 | 275.30 |
| 09/02/2026 16:34 | 115 | 275.30 |
| 09/02/2026 16:34 | 100 | 275.29 |
| 09/02/2026 16:34 | 1 | 275.29 |
| 09/02/2026 16:34 | 38 | 275.24 |
| 09/02/2026 16:34 | 51 | 275.24 |
| 09/02/2026 16:33 | 100 | 275.23 |
| 09/02/2026 16:33 | 1 | 275.26 |
| 09/02/2026 16:33 | 8 | 275.28 |
| 09/02/2026 16:33 | 1 | 275.28 |
| 09/02/2026 16:33 | 1 | 275.28 |
| 09/02/2026 16:33 | 1 | 275.32 |
| 09/02/2026 16:33 | 2 | 275.32 |
| 09/02/2026 16:33 | 1 | 275.32 |
| 09/02/2026 16:33 | 3 | 275.33 |
| 09/02/2026 16:33 | 1 | 275.33 |
| 09/02/2026 16:33 | 40 | 275.39 |
| 09/02/2026 16:33 | 60 | 275.39 |
| 09/02/2026 16:33 | 10 | 275.40 |
| 09/02/2026 16:33 | 30 | 275.41 |
| 09/02/2026 16:33 | 100 | 275.41 |
| 09/02/2026 16:33 | 10 | 275.41 |
| 09/02/2026 16:33 | 6 | 275.40 |
| 09/02/2026 16:33 | 100 | 275.45 |
| 09/02/2026 16:33 | 100 | 275.44 |
| 09/02/2026 16:33 | 100 | 275.45 |
| 09/02/2026 16:33 | 100 | 275.46 |
| 09/02/2026 16:33 | 14 | 275.45 |
| 09/02/2026 16:33 | 100 | 275.50 |
| 09/02/2026 16:33 | 10 | 275.635 |
| 09/02/2026 16:32 | 100 | 275.755 |
| 09/02/2026 16:32 | 1 | 275.78 |
| 09/02/2026 16:32 | 26 | 275.75 |
| 09/02/2026 16:32 | 45 | 275.75 |
| 09/02/2026 16:32 | 100 | 275.75 |
| 09/02/2026 16:32 | 20 | 275.80 |
| 09/02/2026 16:32 | 100 | 275.88 |
| 09/02/2026 16:32 | 1 | 275.915 |
| 09/02/2026 16:32 | 100 | 275.915 |
| 09/02/2026 16:32 | 95 | 275.94 |
| 09/02/2026 16:32 | 5 | 275.94 |
| 09/02/2026 16:32 | 50 | 275.94 |
| 09/02/2026 16:31 | 100 | 275.90 |
| 09/02/2026 16:31 | 1 | 275.77 |
| 09/02/2026 16:31 | 100 | 275.76 |
| 09/02/2026 16:31 | 100 | 275.76 |
| 09/02/2026 16:31 | 1 | 275.77 |
| 09/02/2026 16:31 | 2 | 275.78 |
| 09/02/2026 16:31 | 100 | 275.77 |
| 09/02/2026 16:31 | 100 | 275.77 |
| 09/02/2026 16:31 | 100 | 275.77 |
| 09/02/2026 16:31 | 100 | 275.77 |
| 09/02/2026 16:31 | 3 | 275.81 |
| 09/02/2026 16:31 | 2 | 275.77 |
| 09/02/2026 16:31 | 100 | 275.79 |
| 09/02/2026 16:31 | 50 | 275.80 |
| 09/02/2026 16:31 | 100 | 275.82 |
| 09/02/2026 16:31 | 4 | 275.83 |
| 09/02/2026 16:31 | 66 | 275.83 |
| 09/02/2026 16:31 | 30 | 275.83 |
| 09/02/2026 16:31 | 30 | 275.90 |
| 09/02/2026 16:30 | 11 | 275.93 |
| 09/02/2026 16:30 | 61 | 276.00 |
| 09/02/2026 16:30 | 14 | 276.00 |
| 09/02/2026 16:30 | 61 | 275.99 |
| 09/02/2026 16:30 | 75 | 275.99 |
| 09/02/2026 16:30 | 4 | 275.99 |
| 09/02/2026 16:30 | 20 | 275.94 |
| 09/02/2026 16:30 | 15 | 275.94 |
| 09/02/2026 16:30 | 4 | 275.80 |
| 09/02/2026 16:30 | 15 | 275.81 |
| 09/02/2026 16:30 | 1 | 275.80 |
| 09/02/2026 16:30 | 16 | 275.86 |
| 09/02/2026 16:30 | 64 | 275.82 |
| 09/02/2026 16:30 | 100 | 275.79 |
| 09/02/2026 16:30 | 100 | 275.80 |
| 09/02/2026 16:30 | 100 | 275.80 |
| 09/02/2026 16:30 | 100 | 275.83 |
| 09/02/2026 16:29 | 100 | 275.755 |
| 09/02/2026 16:29 | 100 | 275.645 |
| 09/02/2026 16:29 | 100 | 275.69 |
| 09/02/2026 16:29 | 100 | 275.81 |
| 09/02/2026 16:29 | 88 | 275.82 |
| 09/02/2026 16:29 | 12 | 275.82 |
| 09/02/2026 16:29 | 90 | 275.81 |
| 09/02/2026 16:29 | 10 | 275.81 |
| 09/02/2026 16:29 | 90 | 275.81 |
| 09/02/2026 16:29 | 10 | 275.81 |
| 09/02/2026 16:29 | 100 | 275.81 |
| 09/02/2026 16:29 | 100 | 275.81 |
| 09/02/2026 16:29 | 100 | 275.81 |
| 09/02/2026 16:29 | 1 | 275.85 |
| 09/02/2026 16:29 | 100 | 275.86 |
| 09/02/2026 16:29 | 4 | 275.87 |
| 09/02/2026 16:29 | 100 | 275.87 |
| 09/02/2026 16:29 | 4 | 275.87 |
| 09/02/2026 16:29 | 100 | 275.88 |
| 09/02/2026 16:29 | 91 | 275.92 |
| 09/02/2026 16:29 | 9 | 275.92 |
| 09/02/2026 16:29 | 3 | 275.94 |
| 09/02/2026 16:29 | 2 | 275.99 |
| 09/02/2026 16:29 | 1 | 275.99 |
| 09/02/2026 16:29 | 5 | 275.89 |
| 09/02/2026 16:29 | 5 | 275.89 |
| 09/02/2026 16:29 | 4 | 275.815 |
| 09/02/2026 16:29 | 4 | 275.815 |
| 09/02/2026 16:29 | 4 | 275.815 |
| 09/02/2026 16:29 | 1 | 275.79 |
| 09/02/2026 16:29 | 8 | 275.79 |
| 09/02/2026 16:29 | 100 | 275.70 |
| 09/02/2026 16:29 | 497 | 275.72 |
| 09/02/2026 16:29 | 68 | 275.72 |
| 09/02/2026 16:29 | 35 | 275.72 |
| 09/02/2026 16:29 | 40 | 275.61 |
| 09/02/2026 16:29 | 2 | 275.65 |
| 09/02/2026 16:29 | 7 | 275.58 |
| 09/02/2026 16:29 | 140 | 275.59 |
| 09/02/2026 16:29 | 100 | 275.59 |
| 09/02/2026 16:29 | 2 | 275.60 |
| 09/02/2026 16:29 | 100 | 275.64 |
| 09/02/2026 16:29 | 4 | 275.65 |
| 09/02/2026 16:28 | 100 | 275.66 |
| 09/02/2026 16:28 | 1 | 275.67 |
| 09/02/2026 16:28 | 96 | 275.82 |
| 09/02/2026 16:28 | 4 | 275.82 |
| 09/02/2026 16:28 | 100 | 275.66 |
| 09/02/2026 16:28 | 42 | 275.67 |
| 09/02/2026 16:28 | 1 | 275.67 |
| 09/02/2026 16:28 | 34 | 275.67 |
| 09/02/2026 16:28 | 23 | 275.67 |
| 09/02/2026 16:28 | 66 | 275.68 |
| 09/02/2026 16:28 | 34 | 275.68 |
| 09/02/2026 16:28 | 22 | 275.84 |
| 09/02/2026 16:28 | 5 | 275.84 |
| 09/02/2026 16:28 | 1 | 275.80 |
| 09/02/2026 16:28 | 55 | 275.76 |
| 09/02/2026 16:28 | 45 | 275.76 |
| 09/02/2026 16:28 | 55 | 275.76 |
| 09/02/2026 16:28 | 45 | 275.76 |
| 09/02/2026 16:28 | 200 | 275.75 |
| 09/02/2026 16:28 | 50 | 275.75 |
| 09/02/2026 16:28 | 133 | 275.74 |
| 09/02/2026 16:28 | 50 | 275.60 |
| 09/02/2026 16:28 | 62 | 275.62 |
| 09/02/2026 16:28 | 30 | 275.62 |
| 09/02/2026 16:28 | 8 | 275.62 |
| 09/02/2026 16:27 | 1 | 275.70 |
| 09/02/2026 16:27 | 9 | 275.67 |
| 09/02/2026 16:27 | 80 | 275.66 |
| 09/02/2026 16:27 | 99 | 275.53 |
| 09/02/2026 16:27 | 1 | 275.53 |
| 09/02/2026 16:27 | 99 | 275.54 |
| 09/02/2026 16:27 | 1 | 275.54 |
| 09/02/2026 16:27 | 100 | 275.54 |
| 09/02/2026 16:27 | 99 | 275.54 |
| 09/02/2026 16:27 | 1 | 275.54 |
| 09/02/2026 16:27 | 1 | 275.55 |
| 09/02/2026 16:27 | 1 | 275.55 |
| 09/02/2026 16:27 | 3 | 275.58 |
| 09/02/2026 16:27 | 1 | 275.58 |
| 09/02/2026 16:27 | 4 | 275.60 |
| 09/02/2026 16:27 | 18 | 275.67 |
| 09/02/2026 16:27 | 1 | 275.58 |
| 09/02/2026 16:27 | 18 | 275.65 |
| 09/02/2026 16:27 | 100 | 275.57 |
| 09/02/2026 16:27 | 47 | 275.57 |
| 09/02/2026 16:27 | 22 | 275.57 |
| 09/02/2026 16:27 | 5 | 275.57 |
| 09/02/2026 16:27 | 78 | 275.57 |
| 09/02/2026 16:27 | 34 | 275.61 |
| 09/02/2026 16:27 | 1 | 275.61 |
| 09/02/2026 16:27 | 3 | 275.60 |
| 09/02/2026 16:27 | 20 | 275.60 |
| 09/02/2026 16:27 | 1 | 275.60 |
| 09/02/2026 16:27 | 165 | 275.58 |
| 09/02/2026 16:27 | 5 | 275.56 |
| 09/02/2026 16:27 | 2 | 275.55 |
| 09/02/2026 16:27 | 52 | 275.51 |
| 09/02/2026 16:27 | 8 | 275.51 |
| 09/02/2026 16:27 | 40 | 275.50 |
| 09/02/2026 16:27 | 4 | 275.49 |
| 09/02/2026 16:27 | 16 | 275.49 |
| 09/02/2026 16:27 | 4 | 275.48 |
| 09/02/2026 16:27 | 89 | 275.46 |
| 09/02/2026 16:27 | 10 | 275.46 |
| 09/02/2026 16:27 | 1 | 275.46 |
| 09/02/2026 16:27 | 3 | 275.46 |
| 09/02/2026 16:27 | 1 | 275.46 |
| 09/02/2026 16:27 | 12 | 275.40 |
| 09/02/2026 16:27 | 88 | 275.40 |
| 09/02/2026 16:27 | 100 | 275.40 |
| 09/02/2026 16:27 | 100 | 275.40 |
| 09/02/2026 16:27 | 100 | 275.40 |
| 09/02/2026 16:27 | 88 | 275.40 |
| 09/02/2026 16:27 | 100 | 275.37 |
| 09/02/2026 16:27 | 100 | 275.33 |
| 09/02/2026 16:27 | 60 | 275.32 |
| 09/02/2026 16:27 | 140 | 275.32 |
| 09/02/2026 16:27 | 100 | 275.32 |
| 09/02/2026 16:27 | 101 | 275.32 |
| 09/02/2026 16:27 | 99 | 275.32 |
| 09/02/2026 16:27 | 12 | 275.40 |
| 09/02/2026 16:27 | 100 | 275.40 |
| 09/02/2026 16:27 | 1 | 275.40 |
| 09/02/2026 16:27 | 100 | 275.40 |
| 09/02/2026 16:27 | 100 | 275.33 |
| 09/02/2026 16:27 | 28 | 275.39 |
| 09/02/2026 16:27 | 1 | 275.39 |
| 09/02/2026 16:27 | 420 | 275.39 |
| 09/02/2026 16:27 | 100 | 275.39 |
| 09/02/2026 16:27 | 100 | 275.38 |
| 09/02/2026 16:26 | 1 | 275.27 |
| 09/02/2026 16:26 | 3 | 275.31 |
| 09/02/2026 16:26 | 59 | 275.21 |
| 09/02/2026 16:26 | 50 | 275.18 |
| 09/02/2026 16:26 | 6 | 275.18 |
| 09/02/2026 16:26 | 14 | 275.19 |
| 09/02/2026 16:26 | 100 | 275.20 |
| 09/02/2026 16:26 | 45 | 275.21 |
| 09/02/2026 16:26 | 55 | 275.21 |
| 09/02/2026 16:26 | 25 | 275.21 |
| 09/02/2026 16:26 | 74 | 275.21 |
| 09/02/2026 16:26 | 1 | 275.21 |
| 09/02/2026 16:25 | 81 | 275.24 |
| 09/02/2026 16:25 | 100 | 275.30 |
| 09/02/2026 16:25 | 100 | 275.30 |
| 09/02/2026 16:25 | 36 | 275.32 |
| 09/02/2026 16:25 | 64 | 275.32 |
| 09/02/2026 16:25 | 28 | 275.31 |
| 09/02/2026 16:25 | 8 | 275.31 |
| 09/02/2026 16:25 | 4 | 275.30 |
| 09/02/2026 16:25 | 12 | 275.23 |
| 09/02/2026 16:25 | 88 | 275.23 |
| 09/02/2026 16:25 | 50 | 275.18 |
| 09/02/2026 16:25 | 4 | 275.025 |
| 09/02/2026 16:25 | 4 | 275.025 |
| 09/02/2026 16:25 | 4 | 275.025 |
| 09/02/2026 16:25 | 4 | 275.025 |
| 09/02/2026 16:25 | 88 | 275.025 |
| 09/02/2026 16:25 | 4 | 275.025 |
| 09/02/2026 16:25 | 4 | 274.92 |
| 09/02/2026 16:25 | 4 | 274.92 |
| 09/02/2026 16:25 | 36 | 274.92 |
| 09/02/2026 16:25 | 64 | 274.92 |
| 09/02/2026 16:25 | 100 | 274.94 |
| 09/02/2026 16:25 | 100 | 274.94 |
| 09/02/2026 16:25 | 8 | 274.94 |
| 09/02/2026 16:25 | 54 | 274.94 |
| 09/02/2026 16:25 | 46 | 274.94 |
| 09/02/2026 16:25 | 100 | 274.95 |
| 09/02/2026 16:25 | 100 | 274.95 |
| 09/02/2026 16:25 | 100 | 274.95 |
| 09/02/2026 16:25 | 100 | 274.95 |
| 09/02/2026 16:25 | 14 | 275.08 |
| 09/02/2026 16:25 | 1 | 275.11 |
| 09/02/2026 16:25 | 200 | 275.12 |
| 09/02/2026 16:25 | 69 | 275.13 |
| 09/02/2026 16:25 | 31 | 275.13 |
| 09/02/2026 16:25 | 10 | 275.13 |
| 09/02/2026 16:25 | 82 | 275.13 |
| 09/02/2026 16:25 | 8 | 275.13 |
| 09/02/2026 16:25 | 28 | 275.13 |
| 09/02/2026 16:25 | 72 | 275.13 |
| 09/02/2026 16:25 | 50 | 275.20 |
| 09/02/2026 16:24 | 14 | 275.09 |
| 09/02/2026 16:24 | 100 | 275.12 |
| 09/02/2026 16:24 | 88 | 275.125 |
| 09/02/2026 16:24 | 30 | 275.05 |
| 09/02/2026 16:24 | 52 | 275.01 |
| 09/02/2026 16:24 | 88 | 275.01 |
| 09/02/2026 16:24 | 15 | 274.95 |
| 09/02/2026 16:24 | 600 | 275.04 |
| 09/02/2026 16:24 | 100 | 275.05 |
| 09/02/2026 16:24 | 100 | 275.07 |
| 09/02/2026 16:24 | 700 | 275.07 |
| 09/02/2026 16:24 | 56 | 275.08 |
| 09/02/2026 16:24 | 1 | 275.08 |
| 09/02/2026 16:24 | 43 | 275.08 |
| 09/02/2026 16:24 | 81 | 275.08 |
| 09/02/2026 16:24 | 19 | 275.08 |
| 09/02/2026 16:24 | 100 | 275.08 |
| 09/02/2026 16:24 | 81 | 275.08 |
| 09/02/2026 16:24 | 19 | 275.08 |
| 09/02/2026 16:24 | 24 | 275.08 |
| 09/02/2026 16:24 | 76 | 275.08 |
| 09/02/2026 16:23 | 88 | 275.125 |
| 09/02/2026 16:23 | 88 | 275.16 |
| 09/02/2026 16:23 | 52 | 275.19 |
| 09/02/2026 16:23 | 1 | 275.19 |
| 09/02/2026 16:23 | 47 | 275.19 |
| 09/02/2026 16:23 | 1 | 275.18 |
| 09/02/2026 16:23 | 30 | 275.12 |
| 09/02/2026 16:23 | 70 | 275.12 |
| 09/02/2026 16:23 | 50 | 275.12 |
| 09/02/2026 16:23 | 50 | 275.12 |
| 09/02/2026 16:23 | 15 | 275.05 |
| 09/02/2026 16:23 | 100 | 275.01 |
| 09/02/2026 16:23 | 100 | 275.01 |
| 09/02/2026 16:23 | 4 | 275.00 |
| 09/02/2026 16:23 | 4 | 275.00 |
| 09/02/2026 16:23 | 1 | 274.86 |
| 09/02/2026 16:23 | 40 | 274.86 |
| 09/02/2026 16:23 | 100 | 274.85 |
| 09/02/2026 16:23 | 100 | 274.83 |
| 09/02/2026 16:23 | 100 | 274.83 |
| 09/02/2026 16:23 | 100 | 274.83 |
| 09/02/2026 16:23 | 19 | 274.83 |
| 09/02/2026 16:23 | 9 | 274.82 |
| 09/02/2026 16:23 | 171 | 274.82 |
| 09/02/2026 16:23 | 19 | 274.82 |
| 09/02/2026 16:23 | 200 | 274.81 |
| 09/02/2026 16:23 | 4 | 274.79 |
| 09/02/2026 16:23 | 4 | 274.76 |
| 09/02/2026 16:23 | 88 | 274.76 |
| 09/02/2026 16:23 | 2 | 274.71 |
| 09/02/2026 16:23 | 21 | 274.72 |
| 09/02/2026 16:23 | 20 | 274.65 |
| 09/02/2026 16:23 | 3 | 274.60 |
| 09/02/2026 16:23 | 1 | 274.64 |
| 09/02/2026 16:23 | 3 | 274.66 |
| 09/02/2026 16:23 | 400 | 274.70 |
| 09/02/2026 16:23 | 100 | 274.71 |
| 09/02/2026 16:22 | 10 | 274.75 |
| 09/02/2026 16:22 | 3 | 274.77 |
| 09/02/2026 16:22 | 250 | 274.79 |
| 09/02/2026 16:22 | 100 | 274.80 |
| 09/02/2026 16:22 | 8 | 274.81 |
| 09/02/2026 16:22 | 5 | 274.81 |
| 09/02/2026 16:22 | 10 | 274.84 |
| 09/02/2026 16:22 | 11 | 274.84 |
| 09/02/2026 16:22 | 4 | 274.84 |
| 09/02/2026 16:22 | 5 | 274.88 |
| 09/02/2026 16:22 | 5 | 274.88 |
| 09/02/2026 16:22 | 100 | 274.81 |
| 09/02/2026 16:22 | 1 | 274.82 |
| 09/02/2026 16:22 | 100 | 274.82 |
| 09/02/2026 16:22 | 99 | 274.82 |
| 09/02/2026 16:22 | 1 | 274.82 |
| 09/02/2026 16:22 | 97 | 274.83 |
| 09/02/2026 16:22 | 100 | 274.83 |
| 09/02/2026 16:22 | 1 | 274.83 |
| 09/02/2026 16:22 | 20 | 274.98 |
| 09/02/2026 16:22 | 8 | 274.98 |
| 09/02/2026 16:22 | 100 | 274.99 |
| 09/02/2026 16:22 | 5 | 275.01 |
| 09/02/2026 16:22 | 4 | 275.00 |
| 09/02/2026 16:22 | 100 | 274.98 |
| 09/02/2026 16:22 | 100 | 274.98 |
| 09/02/2026 16:22 | 100 | 274.98 |
| 09/02/2026 16:22 | 50 | 274.92 |
| 09/02/2026 16:22 | 37 | 274.91 |
| 09/02/2026 16:21 | 4 | 274.87 |
| 09/02/2026 16:21 | 11 | 274.91 |
| 09/02/2026 16:21 | 20 | 274.87 |
| 09/02/2026 16:21 | 20 | 274.87 |
| 09/02/2026 16:21 | 63 | 274.87 |
| 09/02/2026 16:21 | 100 | 274.75 |
| 09/02/2026 16:21 | 100 | 274.75 |
| 09/02/2026 16:21 | 15 | 274.76 |
| 09/02/2026 16:21 | 99 | 274.77 |
| 09/02/2026 16:21 | 98 | 274.79 |
| 09/02/2026 16:21 | 2 | 274.80 |
| 09/02/2026 16:21 | 100 | 274.97 |
| 09/02/2026 16:21 | 66 | 274.98 |
| 09/02/2026 16:21 | 10 | 275.00 |
| 09/02/2026 16:21 | 1 | 275.00 |
| 09/02/2026 16:21 | 1 | 275.01 |
| 09/02/2026 16:21 | 60 | 275.125 |
| 09/02/2026 16:21 | 88 | 275.13 |
| 09/02/2026 16:20 | 25 | 275.22 |
| 09/02/2026 16:20 | 1 | 275.22 |
| 09/02/2026 16:20 | 88 | 275.095 |
| 09/02/2026 16:20 | 11 | 275.095 |
| 09/02/2026 16:20 | 50 | 275.08 |
| 09/02/2026 16:20 | 44 | 275.12 |
| 09/02/2026 16:20 | 4 | 275.12 |
| 09/02/2026 16:20 | 88 | 275.12 |
| 09/02/2026 16:20 | 4 | 275.12 |
| 09/02/2026 16:20 | 1 | 275.10 |
| 09/02/2026 16:20 | 1 | 275.14 |
| 09/02/2026 16:20 | 1 | 275.15 |
| 09/02/2026 16:20 | 2 | 275.24 |
| 09/02/2026 16:20 | 21 | 275.29 |
| 09/02/2026 16:20 | 1 | 275.21 |
| 09/02/2026 16:20 | 100 | 275.23 |
| 09/02/2026 16:20 | 8 | 275.20 |
| 09/02/2026 16:20 | 82 | 275.20 |
| 09/02/2026 16:20 | 6 | 275.20 |
| 09/02/2026 16:20 | 12 | 275.20 |
| 09/02/2026 16:20 | 8 | 275.21 |
| 09/02/2026 16:20 | 100 | 275.28 |
| 09/02/2026 16:20 | 100 | 275.27 |
| 09/02/2026 16:20 | 88 | 275.22 |
| 09/02/2026 16:20 | 12 | 275.22 |
| 09/02/2026 16:19 | 76 | 275.26 |
| 09/02/2026 16:19 | 10 | 275.26 |
| 09/02/2026 16:19 | 14 | 275.26 |
| 09/02/2026 16:19 | 100 | 275.27 |
| 09/02/2026 16:19 | 100 | 275.30 |
| 09/02/2026 16:19 | 100 | 275.365 |
| 09/02/2026 16:19 | 35 | 275.30 |
| 09/02/2026 16:19 | 100 | 275.31 |
| 09/02/2026 16:19 | 100 | 275.32 |
| 09/02/2026 16:19 | 4 | 275.40 |
| 09/02/2026 16:19 | 88 | 275.40 |
| 09/02/2026 16:19 | 4 | 275.40 |
| 09/02/2026 16:19 | 4 | 275.33 |
| 09/02/2026 16:19 | 88 | 275.33 |
| 09/02/2026 16:19 | 4 | 275.33 |
| 09/02/2026 16:19 | 4 | 275.33 |
| 09/02/2026 16:19 | 4 | 275.31 |
| 09/02/2026 16:19 | 95 | 275.32 |
| 09/02/2026 16:19 | 405 | 275.32 |
| 09/02/2026 16:19 | 99 | 275.33 |
| 09/02/2026 16:19 | 1 | 275.33 |
| 09/02/2026 16:19 | 98 | 275.33 |
| 09/02/2026 16:19 | 2 | 275.33 |
| 09/02/2026 16:19 | 100 | 275.34 |
| 09/02/2026 16:19 | 187 | 275.33 |
| 09/02/2026 16:19 | 100 | 275.35 |
| 09/02/2026 16:19 | 88 | 275.44 |
| 09/02/2026 16:19 | 4 | 275.44 |
| 09/02/2026 16:19 | 4 | 275.59 |
| 09/02/2026 16:19 | 4 | 275.59 |
| 09/02/2026 16:19 | 88 | 275.59 |
| 09/02/2026 16:19 | 115 | 275.59 |
| 09/02/2026 16:19 | 100 | 275.59 |
| 09/02/2026 16:19 | 88 | 275.59 |
| 09/02/2026 16:19 | 100 | 275.59 |
| 09/02/2026 16:19 | 33 | 275.59 |
| 09/02/2026 16:19 | 32 | 275.59 |
| 09/02/2026 16:19 | 32 | 275.59 |
| 09/02/2026 16:19 | 100 | 275.59 |
| 09/02/2026 16:19 | 100 | 275.59 |
| 09/02/2026 16:19 | 12 | 275.54 |
| 09/02/2026 16:19 | 88 | 275.54 |
| 09/02/2026 16:19 | 25 | 275.51 |
| 09/02/2026 16:19 | 14 | 275.50 |
| 09/02/2026 16:19 | 100 | 275.475 |
| 09/02/2026 16:18 | 100 | 275.47 |
| 09/02/2026 16:18 | 200 | 275.48 |
| 09/02/2026 16:18 | 83 | 275.48 |
| 09/02/2026 16:18 | 1 | 275.48 |
| 09/02/2026 16:18 | 16 | 275.48 |
| 09/02/2026 16:18 | 48 | 275.50 |
| 09/02/2026 16:18 | 88 | 275.50 |
| 09/02/2026 16:18 | 4 | 275.50 |
| 09/02/2026 16:18 | 2 | 275.60 |
| 09/02/2026 16:18 | 18 | 275.49 |
| 09/02/2026 16:18 | 8 | 275.49 |
| 09/02/2026 16:18 | 74 | 275.49 |
| 09/02/2026 16:18 | 26 | 275.49 |
| 09/02/2026 16:18 | 1 | 275.49 |
| 09/02/2026 16:18 | 14 | 275.49 |
| 09/02/2026 16:18 | 27 | 275.49 |
| 09/02/2026 16:18 | 32 | 275.49 |
| 09/02/2026 16:18 | 14 | 275.49 |
| 09/02/2026 16:18 | 32 | 275.49 |
| 09/02/2026 16:18 | 54 | 275.49 |
| 09/02/2026 16:18 | 41 | 275.38 |
| 09/02/2026 16:18 | 1 | 275.38 |
| 09/02/2026 16:18 | 100 | 275.38 |
| 09/02/2026 16:18 | 100 | 275.40 |
| 09/02/2026 16:18 | 54 | 275.40 |
| 09/02/2026 16:18 | 5 | 275.40 |
| 09/02/2026 16:18 | 11 | 275.40 |
| 09/02/2026 16:18 | 30 | 275.40 |
| 09/02/2026 16:18 | 42 | 275.40 |
| 09/02/2026 16:18 | 58 | 275.40 |
| 09/02/2026 16:18 | 88 | 275.31 |
| 09/02/2026 16:18 | 4 | 275.31 |
| 09/02/2026 16:18 | 4 | 275.31 |
| 09/02/2026 16:18 | 100 | 275.36 |
| 09/02/2026 16:18 | 4 | 275.39 |
| 09/02/2026 16:18 | 4 | 275.39 |
| 09/02/2026 16:18 | 28 | 275.45 |
| 09/02/2026 16:18 | 27 | 275.45 |
| 09/02/2026 16:18 | 54 | 275.42 |
| 09/02/2026 16:18 | 14 | 275.42 |
| 09/02/2026 16:18 | 100 | 275.42 |
| 09/02/2026 16:18 | 86 | 275.41 |
| 09/02/2026 16:18 | 46 | 275.41 |
| 09/02/2026 16:18 | 168 | 275.41 |
| 09/02/2026 16:18 | 100 | 275.41 |
| 09/02/2026 16:18 | 32 | 275.42 |
| 09/02/2026 16:18 | 100 | 275.41 |
| 09/02/2026 16:18 | 100 | 275.41 |
| 09/02/2026 16:18 | 100 | 275.41 |
| 09/02/2026 16:18 | 100 | 275.305 |
| 09/02/2026 16:17 | 42 | 275.37 |
| 09/02/2026 16:17 | 80 | 275.33 |
| 09/02/2026 16:17 | 99 | 275.18 |
| 09/02/2026 16:17 | 100 | 275.25 |
| 09/02/2026 16:17 | 100 | 275.275 |
| 09/02/2026 16:17 | 22 | 275.42 |
| 09/02/2026 16:17 | 22 | 275.42 |
| 09/02/2026 16:17 | 1 | 275.42 |
| 09/02/2026 16:17 | 23 | 275.42 |
| 09/02/2026 16:17 | 3 | 275.25 |
| 09/02/2026 16:17 | 4 | 275.25 |
| 09/02/2026 16:17 | 19 | 275.29 |
| 09/02/2026 16:17 | 1 | 275.30 |
| 09/02/2026 16:17 | 80 | 275.30 |
| 09/02/2026 16:17 | 37 | 275.19 |
| 09/02/2026 16:17 | 40 | 275.15 |
| 09/02/2026 16:16 | 15 | 275.24 |
| 09/02/2026 16:16 | 4 | 275.24 |
| 09/02/2026 16:16 | 1 | 275.24 |
| 09/02/2026 16:16 | 3 | 275.21 |
| 09/02/2026 16:16 | 5 | 275.18 |
| 09/02/2026 16:16 | 8 | 275.17 |
| 09/02/2026 16:16 | 92 | 275.17 |
| 09/02/2026 16:16 | 100 | 275.17 |
| 09/02/2026 16:16 | 100 | 275.13 |
| 09/02/2026 16:16 | 74 | 275.11 |
| 09/02/2026 16:16 | 26 | 275.11 |
| 09/02/2026 16:16 | 100 | 275.12 |
| 09/02/2026 16:16 | 100 | 275.12 |
| 09/02/2026 16:16 | 11 | 275.18 |
| 09/02/2026 16:16 | 99 | 275.24 |
| 09/02/2026 16:16 | 1 | 275.24 |
| 09/02/2026 16:16 | 99 | 275.24 |
| 09/02/2026 16:16 | 1 | 275.24 |
| 09/02/2026 16:16 | 100 | 275.24 |
| 09/02/2026 16:16 | 100 | 275.24 |
| 09/02/2026 16:16 | 600 | 275.18 |
| 09/02/2026 16:16 | 10 | 275.11 |
| 09/02/2026 16:16 | 115 | 275.15 |
| 09/02/2026 16:16 | 25 | 275.15 |
| 09/02/2026 16:16 | 16 | 275.14 |
| 09/02/2026 16:16 | 66 | 275.18 |
| 09/02/2026 16:16 | 100 | 275.18 |
| 09/02/2026 16:16 | 34 | 275.18 |
| 09/02/2026 16:16 | 100 | 275.18 |
| 09/02/2026 16:16 | 100 | 275.18 |
| 09/02/2026 16:16 | 1 | 275.17 |
| 09/02/2026 16:16 | 100 | 275.015 |
| 09/02/2026 16:16 | 1 | 275.01 |
| 09/02/2026 16:16 | 236 | 275.01 |
| 09/02/2026 16:16 | 4 | 275.01 |
| 09/02/2026 16:16 | 4 | 275.01 |
| 09/02/2026 16:16 | 1 | 275.01 |
| 09/02/2026 16:16 | 88 | 275.015 |
| 09/02/2026 16:16 | 33 | 275.00 |
| 09/02/2026 16:16 | 33 | 275.00 |
| 09/02/2026 16:16 | 100 | 274.90 |
| 09/02/2026 16:16 | 100 | 274.92 |
| 09/02/2026 16:16 | 100 | 274.93 |
| 09/02/2026 16:16 | 100 | 274.93 |
| 09/02/2026 16:16 | 10 | 274.93 |
| 09/02/2026 16:16 | 90 | 274.93 |
| 09/02/2026 16:16 | 100 | 274.93 |
| 09/02/2026 16:16 | 100 | 275.04 |
| 09/02/2026 16:16 | 14 | 274.97 |
| 09/02/2026 16:16 | 92 | 275.03 |
| 09/02/2026 16:16 | 8 | 275.03 |
| 09/02/2026 16:16 | 36 | 274.97 |
| 09/02/2026 16:16 | 8 | 275.00 |
| 09/02/2026 16:16 | 100 | 275.01 |
| 09/02/2026 16:16 | 88 | 275.08 |
| 09/02/2026 16:16 | 4 | 275.08 |
| 09/02/2026 16:16 | 4 | 275.08 |
| 09/02/2026 16:16 | 100 | 275.12 |
| 09/02/2026 16:16 | 100 | 275.12 |
| 09/02/2026 16:16 | 4 | 275.04 |
| 09/02/2026 16:16 | 4 | 275.04 |
| 09/02/2026 16:15 | 64 | 275.12 |
| 09/02/2026 16:15 | 35 | 275.12 |
| 09/02/2026 16:15 | 1 | 275.12 |
| 09/02/2026 16:15 | 1 | 275.08 |
| 09/02/2026 16:15 | 50 | 275.00 |
| 09/02/2026 16:15 | 41 | 274.97 |
| 09/02/2026 16:15 | 32 | 274.97 |
| 09/02/2026 16:15 | 50 | 274.97 |
| 09/02/2026 16:15 | 63 | 274.95 |
| 09/02/2026 16:15 | 37 | 274.95 |
| 09/02/2026 16:15 | 100 | 274.94 |
| 09/02/2026 16:15 | 20 | 274.93 |
| 09/02/2026 16:15 | 39 | 274.89 |
| 09/02/2026 16:15 | 61 | 274.88 |
| 09/02/2026 16:15 | 39 | 274.88 |
| 09/02/2026 16:15 | 3 | 274.87 |
| 09/02/2026 16:15 | 100 | 274.91 |
| 09/02/2026 16:15 | 50 | 274.95 |
| 09/02/2026 16:15 | 88 | 275.045 |
| 09/02/2026 16:15 | 2 | 275.00 |
| 09/02/2026 16:15 | 25 | 275.00 |
| 09/02/2026 16:15 | 1 | 275.00 |
| 09/02/2026 16:15 | 15 | 275.00 |
| 09/02/2026 16:15 | 1 | 275.00 |
| 09/02/2026 16:15 | 2 | 275.00 |
| 09/02/2026 16:15 | 19 | 275.00 |
| 09/02/2026 16:15 | 1 | 275.00 |
| 09/02/2026 16:15 | 1 | 275.00 |
| 09/02/2026 16:15 | 4 | 275.00 |
| 09/02/2026 16:15 | 90 | 275.00 |
| 09/02/2026 16:15 | 5 | 275.00 |
| 09/02/2026 16:15 | 1 | 275.01 |
| 09/02/2026 16:15 | 4 | 275.03 |
| 09/02/2026 16:15 | 1 | 275.03 |
| 09/02/2026 16:15 | 1 | 275.04 |
| 09/02/2026 16:15 | 37 | 275.09 |
| 09/02/2026 16:15 | 19 | 275.10 |
| 09/02/2026 16:15 | 1 | 275.10 |
| 09/02/2026 16:15 | 1 | 275.12 |
| 09/02/2026 16:15 | 5 | 275.23 |
| 09/02/2026 16:15 | 100 | 275.13 |
| 09/02/2026 16:15 | 50 | 275.13 |
| 09/02/2026 16:15 | 100 | 275.13 |
| 09/02/2026 16:15 | 100 | 275.14 |
| 09/02/2026 16:15 | 2 | 275.14 |
| 09/02/2026 16:15 | 1 | 275.17 |
| 09/02/2026 16:15 | 6 | 275.17 |
| 09/02/2026 16:15 | 100 | 275.36 |
| 09/02/2026 16:14 | 4 | 275.36 |
| 09/02/2026 16:14 | 4 | 275.36 |
| 09/02/2026 16:14 | 88 | 275.36 |
| 09/02/2026 16:14 | 8 | 275.54 |
| 09/02/2026 16:14 | 50 | 275.50 |
| 09/02/2026 16:14 | 13 | 275.52 |
| 09/02/2026 16:14 | 100 | 275.63 |
| 09/02/2026 16:14 | 1 | 275.65 |
| 09/02/2026 16:14 | 1 | 275.67 |
| 09/02/2026 16:14 | 9 | 275.68 |
| 09/02/2026 16:14 | 158 | 275.69 |
| 09/02/2026 16:14 | 148 | 275.69 |
| 09/02/2026 16:14 | 52 | 275.69 |
| 09/02/2026 16:14 | 98 | 275.69 |
| 09/02/2026 16:14 | 14 | 275.825 |
| 09/02/2026 16:14 | 51 | 275.88 |
| 09/02/2026 16:14 | 1 | 275.88 |
| 09/02/2026 16:14 | 100 | 275.88 |
| 09/02/2026 16:14 | 100 | 275.88 |
| 09/02/2026 16:14 | 48 | 275.88 |
| 09/02/2026 16:14 | 24 | 275.84 |
| 09/02/2026 16:14 | 56 | 275.84 |
| 09/02/2026 16:14 | 200 | 275.84 |
| 09/02/2026 16:14 | 200 | 275.84 |
| 09/02/2026 16:14 | 100 | 275.84 |
| 09/02/2026 16:14 | 11 | 275.87 |
| 09/02/2026 16:14 | 120 | 275.84 |
| 09/02/2026 16:14 | 21 | 275.83 |
| 09/02/2026 16:14 | 2 | 275.76 |
| 09/02/2026 16:14 | 100 | 275.76 |
| 09/02/2026 16:14 | 6 | 275.83 |
| 09/02/2026 16:14 | 1 | 275.83 |
| 09/02/2026 16:14 | 48 | 275.83 |
| 09/02/2026 16:14 | 24 | 275.83 |
| 09/02/2026 16:14 | 4 | 275.81 |
| 09/02/2026 16:14 | 4 | 275.81 |
| 09/02/2026 16:14 | 100 | 275.70 |
| 09/02/2026 16:14 | 100 | 275.76 |
| 09/02/2026 16:14 | 2 | 275.69 |
| 09/02/2026 16:14 | 100 | 275.70 |
| 09/02/2026 16:14 | 67 | 275.71 |
| 09/02/2026 16:14 | 33 | 275.71 |
| 09/02/2026 16:14 | 43 | 275.71 |
| 09/02/2026 16:14 | 1 | 275.71 |
| 09/02/2026 16:14 | 8 | 275.71 |
| 09/02/2026 16:14 | 48 | 275.71 |
| 09/02/2026 16:14 | 100 | 275.71 |
| 09/02/2026 16:14 | 28 | 275.71 |
| 09/02/2026 16:14 | 24 | 275.71 |
| 09/02/2026 16:14 | 48 | 275.71 |
| 09/02/2026 16:14 | 28 | 275.71 |
| 09/02/2026 16:14 | 48 | 275.71 |
| 09/02/2026 16:14 | 24 | 275.71 |
| 09/02/2026 16:14 | 100 | 275.70 |
| 09/02/2026 16:14 | 100 | 275.75 |
| 09/02/2026 16:14 | 60 | 275.68 |
| 09/02/2026 16:14 | 140 | 275.68 |
| 09/02/2026 16:14 | 100 | 275.68 |
| 09/02/2026 16:14 | 100 | 275.68 |
| 09/02/2026 16:14 | 100 | 275.68 |
| 09/02/2026 16:14 | 84 | 275.68 |
| 09/02/2026 16:14 | 16 | 275.68 |
| 09/02/2026 16:14 | 84 | 275.68 |
| 09/02/2026 16:14 | 16 | 275.68 |
| 09/02/2026 16:14 | 40 | 275.68 |
| 09/02/2026 16:14 | 60 | 275.68 |
| 09/02/2026 16:14 | 100 | 275.68 |
| 09/02/2026 16:14 | 100 | 275.68 |
| 09/02/2026 16:14 | 65 | 275.68 |
| 09/02/2026 16:14 | 35 | 275.69 |
| 09/02/2026 16:14 | 4 | 275.69 |
| 09/02/2026 16:14 | 1 | 275.69 |
| 09/02/2026 16:14 | 100 | 275.69 |
| 09/02/2026 16:14 | 97 | 275.68 |
| 09/02/2026 16:14 | 3 | 275.68 |
| 09/02/2026 16:14 | 97 | 275.68 |
| 09/02/2026 16:14 | 3 | 275.68 |
| 09/02/2026 16:14 | 1 | 275.68 |
| 09/02/2026 16:14 | 96 | 275.68 |
| 09/02/2026 16:14 | 4 | 275.68 |
| 09/02/2026 16:14 | 96 | 275.68 |
| 09/02/2026 16:14 | 24 | 275.71 |
| 09/02/2026 16:14 | 4 | 275.71 |
| 09/02/2026 16:14 | 4 | 275.71 |
| 09/02/2026 16:14 | 68 | 275.71 |
| 09/02/2026 16:14 | 4 | 275.72 |
| 09/02/2026 16:14 | 88 | 275.72 |
| 09/02/2026 16:14 | 48 | 275.72 |
| 09/02/2026 16:13 | 51 | 275.815 |
| 09/02/2026 16:13 | 4 | 275.89 |
| 09/02/2026 16:13 | 100 | 275.85 |
| 09/02/2026 16:13 | 100 | 275.85 |
| 09/02/2026 16:13 | 1 | 275.84 |
| 09/02/2026 16:13 | 14 | 275.68 |
| 09/02/2026 16:13 | 9 | 275.68 |
| 09/02/2026 16:13 | 9 | 275.68 |
| 09/02/2026 16:13 | 100 | 275.64 |
| 09/02/2026 16:13 | 100 | 275.64 |
| 09/02/2026 16:13 | 7 | 275.63 |
| 09/02/2026 16:13 | 1 | 275.63 |
| 09/02/2026 16:13 | 100 | 275.63 |
| 09/02/2026 16:13 | 92 | 275.63 |
| 09/02/2026 16:13 | 100 | 275.63 |
| 09/02/2026 16:13 | 1 | 275.63 |
| 09/02/2026 16:13 | 100 | 275.62 |
| 09/02/2026 16:13 | 50 | 275.62 |
| 09/02/2026 16:13 | 80 | 275.55 |
| 09/02/2026 16:13 | 100 | 275.48 |
| 09/02/2026 16:13 | 100 | 275.665 |
| 09/02/2026 16:13 | 100 | 275.67 |
| 09/02/2026 16:13 | 1 | 275.60 |
| 09/02/2026 16:13 | 140 | 275.645 |
| 09/02/2026 16:12 | 4 | 275.66 |
| 09/02/2026 16:12 | 4 | 275.66 |
| 09/02/2026 16:12 | 1 | 275.76 |
| 09/02/2026 16:12 | 4 | 275.815 |
| 09/02/2026 16:12 | 4 | 275.815 |
| 09/02/2026 16:12 | 4 | 275.815 |
| 09/02/2026 16:12 | 4 | 275.815 |
| 09/02/2026 16:12 | 4 | 275.815 |
| 09/02/2026 16:12 | 4 | 275.815 |
| 09/02/2026 16:12 | 4 | 275.815 |
| 09/02/2026 16:12 | 1 | 275.77 |
| 09/02/2026 16:12 | 4 | 275.77 |
| 09/02/2026 16:12 | 1 | 275.77 |
| 09/02/2026 16:12 | 13 | 275.84 |
| 09/02/2026 16:12 | 10 | 275.84 |
| 09/02/2026 16:12 | 14 | 275.84 |
| 09/02/2026 16:12 | 1 | 275.92 |
| 09/02/2026 16:12 | 100 | 275.96 |
| 09/02/2026 16:12 | 10 | 275.96 |
| 09/02/2026 16:12 | 20 | 275.96 |
| 09/02/2026 16:12 | 80 | 275.96 |
| 09/02/2026 16:12 | 100 | 275.96 |
| 09/02/2026 16:12 | 10 | 275.97 |
| 09/02/2026 16:12 | 88 | 275.98 |
| 09/02/2026 16:12 | 1 | 276.00 |
| 09/02/2026 16:12 | 46 | 276.00 |
| 09/02/2026 16:12 | 2 | 275.98 |
| 09/02/2026 16:12 | 50 | 275.91 |
| 09/02/2026 16:12 | 80 | 275.91 |
| 09/02/2026 16:12 | 20 | 275.91 |
| 09/02/2026 16:12 | 22 | 275.89 |
| 09/02/2026 16:12 | 57 | 275.88 |
| 09/02/2026 16:12 | 1 | 275.86 |
| 09/02/2026 16:11 | 50 | 275.76 |
| 09/02/2026 16:11 | 100 | 275.76 |
| 09/02/2026 16:11 | 74 | 275.76 |
| 09/02/2026 16:11 | 26 | 275.76 |
| 09/02/2026 16:11 | 1 | 275.74 |
| 09/02/2026 16:11 | 46 | 275.65 |
| 09/02/2026 16:11 | 27 | 275.65 |
| 09/02/2026 16:11 | 27 | 275.65 |
| 09/02/2026 16:11 | 14 | 275.52 |
| 09/02/2026 16:11 | 100 | 275.62 |
| 09/02/2026 16:11 | 100 | 275.64 |
| 09/02/2026 16:11 | 5 | 275.75 |
| 09/02/2026 16:11 | 100 | 275.86 |
| 09/02/2026 16:11 | 100 | 275.86 |
| 09/02/2026 16:11 | 15 | 275.85 |
| 09/02/2026 16:11 | 76 | 275.85 |
| 09/02/2026 16:11 | 3 | 275.85 |
| 09/02/2026 16:11 | 24 | 275.85 |
| 09/02/2026 16:11 | 79 | 275.85 |
| 09/02/2026 16:11 | 1 | 275.85 |
| 09/02/2026 16:11 | 96 | 275.85 |
| 09/02/2026 16:11 | 100 | 275.86 |
| 09/02/2026 16:11 | 100 | 275.86 |
| 09/02/2026 16:11 | 100 | 275.87 |
| 09/02/2026 16:11 | 7 | 275.85 |
| 09/02/2026 16:11 | 12 | 275.85 |
| 09/02/2026 16:11 | 2 | 275.86 |
| 09/02/2026 16:11 | 100 | 275.85 |
| 09/02/2026 16:11 | 1 | 275.89 |
| 09/02/2026 16:11 | 10 | 275.84 |
| 09/02/2026 16:11 | 5 | 275.84 |
| 09/02/2026 16:11 | 5 | 275.88 |
| 09/02/2026 16:11 | 10 | 275.70 |
| 09/02/2026 16:11 | 10 | 275.70 |
| 09/02/2026 16:11 | 96 | 275.70 |
| 09/02/2026 16:11 | 4 | 275.70 |
| 09/02/2026 16:11 | 1 | 275.69 |
| 09/02/2026 16:11 | 1 | 275.69 |
| 09/02/2026 16:10 | 2 | 275.86 |
| 09/02/2026 16:10 | 27 | 275.86 |
| 09/02/2026 16:10 | 18 | 275.85 |
| 09/02/2026 16:10 | 50 | 275.85 |
| 09/02/2026 16:10 | 1 | 275.85 |
| 09/02/2026 16:10 | 29 | 275.86 |
| 09/02/2026 16:10 | 100 | 275.86 |
| 09/02/2026 16:10 | 62 | 275.86 |
| 09/02/2026 16:10 | 100 | 275.85 |
| 09/02/2026 16:10 | 50 | 275.85 |
| 09/02/2026 16:10 | 38 | 275.86 |
| 09/02/2026 16:10 | 100 | 275.85 |
| 09/02/2026 16:10 | 62 | 275.83 |
| 09/02/2026 16:10 | 38 | 275.83 |
| 09/02/2026 16:10 | 100 | 275.82 |
| 09/02/2026 16:10 | 1 | 275.82 |
| 09/02/2026 16:10 | 100 | 275.82 |
| 09/02/2026 16:10 | 44 | 275.81 |
| 09/02/2026 16:10 | 9 | 275.81 |
| 09/02/2026 16:10 | 20 | 275.80 |
| 09/02/2026 16:10 | 88 | 275.80 |
| 09/02/2026 16:10 | 100 | 275.80 |
| 09/02/2026 16:10 | 50 | 275.63 |
| 09/02/2026 16:10 | 100 | 275.62 |
| 09/02/2026 16:10 | 4 | 275.61 |
| 09/02/2026 16:10 | 30 | 275.61 |
| 09/02/2026 16:10 | 11 | 275.61 |
| 09/02/2026 16:10 | 11 | 275.61 |
| 09/02/2026 16:10 | 100 | 275.61 |
| 09/02/2026 16:10 | 45 | 275.60 |
| 09/02/2026 16:10 | 55 | 275.60 |
| 09/02/2026 16:10 | 37 | 275.60 |
| 09/02/2026 16:10 | 10 | 275.60 |
| 09/02/2026 16:10 | 3 | 275.60 |
| 09/02/2026 16:10 | 50 | 275.60 |
| 09/02/2026 16:10 | 2 | 275.59 |
| 09/02/2026 16:10 | 100 | 275.55 |
| 09/02/2026 16:10 | 9 | 275.50 |
| 09/02/2026 16:10 | 4 | 275.45 |
| 09/02/2026 16:10 | 76 | 275.39 |
| 09/02/2026 16:10 | 24 | 275.39 |
| 09/02/2026 16:10 | 200 | 275.40 |
| 09/02/2026 16:10 | 10 | 275.50 |
| 09/02/2026 16:10 | 29 | 275.51 |
| 09/02/2026 16:10 | 5 | 275.51 |
| 09/02/2026 16:10 | 5 | 275.55 |
| 09/02/2026 16:10 | 14 | 275.57 |
| 09/02/2026 16:10 | 5 | 275.57 |
| 09/02/2026 16:10 | 157 | 275.58 |
| 09/02/2026 16:10 | 7 | 275.58 |
| 09/02/2026 16:10 | 1 | 275.58 |
| 09/02/2026 16:10 | 10 | 275.59 |
| 09/02/2026 16:10 | 5 | 275.59 |
| 09/02/2026 16:10 | 100 | 275.59 |
| 09/02/2026 16:10 | 351 | 275.59 |
| 09/02/2026 16:10 | 49 | 275.59 |
| 09/02/2026 16:10 | 109 | 275.61 |
| 09/02/2026 16:10 | 100 | 275.63 |
| 09/02/2026 16:10 | 4 | 275.74 |
| 09/02/2026 16:10 | 88 | 275.74 |
| 09/02/2026 16:10 | 4 | 275.74 |
| 09/02/2026 16:10 | 4 | 275.74 |
| 09/02/2026 16:10 | 4 | 275.695 |
| 09/02/2026 16:10 | 4 | 275.695 |
| 09/02/2026 16:10 | 4 | 275.695 |
| 09/02/2026 16:10 | 88 | 275.695 |
| 09/02/2026 16:10 | 20 | 275.69 |
| 09/02/2026 16:10 | 77 | 275.70 |
| 09/02/2026 16:10 | 200 | 275.70 |
| 09/02/2026 16:10 | 1 | 275.62 |
| 09/02/2026 16:10 | 1 | 275.68 |
| 09/02/2026 16:10 | 16 | 275.80 |
| 09/02/2026 16:10 | 1 | 275.80 |
| 09/02/2026 16:10 | 1 | 275.80 |
| 09/02/2026 16:10 | 48 | 275.80 |
| 09/02/2026 16:10 | 4 | 275.80 |
| 09/02/2026 16:10 | 9 | 275.80 |
| 09/02/2026 16:10 | 11 | 275.80 |
| 09/02/2026 16:10 | 2 | 275.70 |
| 09/02/2026 16:10 | 1 | 275.65 |
| 09/02/2026 16:10 | 25 | 275.71 |
| 09/02/2026 16:09 | 13 | 275.72 |
| 09/02/2026 16:09 | 1 | 275.72 |
| 09/02/2026 16:09 | 186 | 275.72 |
| 09/02/2026 16:09 | 1 | 275.69 |
| 09/02/2026 16:09 | 7 | 275.69 |
| 09/02/2026 16:09 | 21 | 275.69 |
| 09/02/2026 16:09 | 66 | 275.75 |
| 09/02/2026 16:09 | 48 | 275.75 |
| 09/02/2026 16:09 | 28 | 275.75 |
| 09/02/2026 16:09 | 1 | 275.75 |
| 09/02/2026 16:09 | 23 | 275.75 |
| 09/02/2026 16:09 | 1 | 275.79 |
| 09/02/2026 16:09 | 10 | 275.92 |
| 09/02/2026 16:09 | 47 | 275.92 |
| 09/02/2026 16:09 | 100 | 276.00 |
| 09/02/2026 16:09 | 50 | 276.00 |
| 09/02/2026 16:09 | 100 | 276.00 |
| 09/02/2026 16:09 | 87 | 276.00 |
| 09/02/2026 16:09 | 13 | 276.00 |
| 09/02/2026 16:09 | 9 | 275.99 |
| 09/02/2026 16:09 | 1 | 275.81 |
| 09/02/2026 16:08 | 14 | 275.89 |
| 09/02/2026 16:08 | 43 | 275.89 |
| 09/02/2026 16:08 | 20 | 275.925 |
| 09/02/2026 16:08 | 2 | 275.92 |
| 09/02/2026 16:08 | 2 | 275.94 |
| 09/02/2026 16:08 | 100 | 275.94 |
| 09/02/2026 16:08 | 100 | 275.94 |
| 09/02/2026 16:08 | 7 | 276.02 |
| 09/02/2026 16:08 | 28 | 276.02 |
| 09/02/2026 16:08 | 165 | 276.02 |
| 09/02/2026 16:08 | 171 | 276.03 |
| 09/02/2026 16:08 | 29 | 276.03 |
| 09/02/2026 16:08 | 30 | 276.15 |
| 09/02/2026 16:08 | 8 | 276.10 |
| 09/02/2026 16:08 | 3 | 276.09 |
| 09/02/2026 16:08 | 4 | 276.08 |
| 09/02/2026 16:08 | 1 | 276.15 |
| 09/02/2026 16:08 | 2 | 276.00 |
| 09/02/2026 16:08 | 1 | 276.00 |
| 09/02/2026 16:08 | 1 | 276.00 |
| 09/02/2026 16:08 | 9 | 276.03 |
| 09/02/2026 16:08 | 28 | 276.03 |
| 09/02/2026 16:08 | 51 | 276.03 |
| 09/02/2026 16:08 | 12 | 276.03 |
| 09/02/2026 16:08 | 15 | 276.07 |
| 09/02/2026 16:08 | 85 | 276.07 |
| 09/02/2026 16:07 | 4 | 276.175 |
| 09/02/2026 16:07 | 4 | 276.175 |
| 09/02/2026 16:07 | 4 | 276.175 |
| 09/02/2026 16:07 | 56 | 276.30 |
| 09/02/2026 16:07 | 44 | 276.28 |
| 09/02/2026 16:07 | 56 | 276.28 |
| 09/02/2026 16:07 | 4 | 276.25 |
| 09/02/2026 16:07 | 29 | 276.25 |
| 09/02/2026 16:07 | 1 | 276.25 |
| 09/02/2026 16:07 | 6 | 276.19 |
| 09/02/2026 16:07 | 8 | 276.14 |
| 09/02/2026 16:07 | 4 | 276.19 |
| 09/02/2026 16:07 | 1 | 276.19 |
| 09/02/2026 16:07 | 4 | 276.07 |
| 09/02/2026 16:07 | 1 | 276.07 |
| 09/02/2026 16:07 | 47 | 276.07 |
| 09/02/2026 16:07 | 7 | 276.07 |
| 09/02/2026 16:07 | 52 | 276.065 |
| 09/02/2026 16:07 | 48 | 276.065 |
| 09/02/2026 16:07 | 23 | 276.065 |
| 09/02/2026 16:07 | 55 | 276.15 |
| 09/02/2026 16:07 | 25 | 276.15 |
| 09/02/2026 16:07 | 20 | 276.15 |
| 09/02/2026 16:07 | 300 | 276.16 |
| 09/02/2026 16:07 | 5 | 276.25 |
| 09/02/2026 16:07 | 4 | 276.31 |
| 09/02/2026 16:07 | 15 | 276.47 |
| 09/02/2026 16:07 | 1 | 276.46 |
| 09/02/2026 16:07 | 13 | 276.46 |
| 09/02/2026 16:07 | 17 | 276.46 |
| 09/02/2026 16:07 | 23 | 276.33 |
| 09/02/2026 16:07 | 1 | 276.27 |
| 09/02/2026 16:07 | 100 | 276.27 |
| 09/02/2026 16:07 | 6 | 276.30 |
| 09/02/2026 16:07 | 128 | 276.31 |
| 09/02/2026 16:07 | 72 | 276.31 |
| 09/02/2026 16:07 | 100 | 276.30 |
| 09/02/2026 16:07 | 188 | 276.30 |
| 09/02/2026 16:07 | 12 | 276.30 |
| 09/02/2026 16:06 | 1 | 276.31 |
| 09/02/2026 16:06 | 9 | 276.29 |
| 09/02/2026 16:06 | 4 | 276.60 |
| 09/02/2026 16:06 | 88 | 276.60 |
| 09/02/2026 16:06 | 4 | 276.60 |
| 09/02/2026 16:06 | 50 | 276.635 |
| 09/02/2026 16:06 | 100 | 276.72 |
| 09/02/2026 16:06 | 100 | 276.72 |
| 09/02/2026 16:06 | 200 | 276.72 |
| 09/02/2026 16:05 | 1 | 276.78 |
| 09/02/2026 16:05 | 100 | 276.79 |
| 09/02/2026 16:05 | 75 | 276.97 |
| 09/02/2026 16:05 | 25 | 276.97 |
| 09/02/2026 16:05 | 1 | 276.97 |
| 09/02/2026 16:05 | 12 | 276.97 |
| 09/02/2026 16:05 | 5 | 277.00 |
| 09/02/2026 16:05 | 96 | 277.00 |
| 09/02/2026 16:05 | 4 | 277.00 |
| 09/02/2026 16:05 | 20 | 277.02 |
| 09/02/2026 16:05 | 20 | 277.05 |
| 09/02/2026 16:05 | 82 | 277.02 |
| 09/02/2026 16:05 | 12 | 277.21 |
| 09/02/2026 16:05 | 14 | 277.23 |
| 09/02/2026 16:05 | 100 | 277.24 |
| 09/02/2026 16:05 | 100 | 277.25 |
| 09/02/2026 16:05 | 100 | 277.31 |
| 09/02/2026 16:05 | 10 | 277.30 |
| 09/02/2026 16:05 | 10 | 277.31 |
| 09/02/2026 16:05 | 100 | 277.31 |
| 09/02/2026 16:05 | 100 | 277.35 |
| 09/02/2026 16:05 | 100 | 277.35 |
| 09/02/2026 16:05 | 1 | 277.30 |
| 09/02/2026 16:04 | 1 | 277.02 |
| 09/02/2026 16:04 | 52 | 277.12 |
| 09/02/2026 16:04 | 1 | 277.12 |
| 09/02/2026 16:04 | 34 | 277.12 |
| 09/02/2026 16:04 | 20 | 277.21 |
| 09/02/2026 16:04 | 119 | 277.12 |
| 09/02/2026 16:04 | 1 | 277.12 |
| 09/02/2026 16:04 | 24 | 277.12 |
| 09/02/2026 16:04 | 6 | 277.12 |
| 09/02/2026 16:04 | 1 | 277.21 |
| 09/02/2026 16:04 | 100 | 277.21 |
| 09/02/2026 16:04 | 55 | 277.21 |
| 09/02/2026 16:04 | 45 | 277.21 |
| 09/02/2026 16:04 | 200 | 277.21 |
| 09/02/2026 16:04 | 55 | 277.20 |
| 09/02/2026 16:04 | 15 | 277.20 |
| 09/02/2026 16:04 | 30 | 277.20 |
| 09/02/2026 16:04 | 4 | 277.01 |
| 09/02/2026 16:04 | 14 | 277.09 |
| 09/02/2026 16:04 | 1 | 277.10 |
| 09/02/2026 16:04 | 68 | 277.16 |
| 09/02/2026 16:04 | 100 | 277.17 |
| 09/02/2026 16:04 | 25 | 277.18 |
| 09/02/2026 16:04 | 100 | 277.18 |
| 09/02/2026 16:04 | 2 | 277.22 |
| 09/02/2026 16:04 | 14 | 277.21 |
| 09/02/2026 16:04 | 10 | 277.30 |
| 09/02/2026 16:04 | 3 | 277.33 |
| 09/02/2026 16:04 | 5 | 277.33 |
| 09/02/2026 16:04 | 4 | 277.33 |
| 09/02/2026 16:04 | 2 | 277.33 |
| 09/02/2026 16:04 | 1 | 277.40 |
| 09/02/2026 16:04 | 10 | 277.54 |
| 09/02/2026 16:04 | 7 | 277.55 |
| 09/02/2026 16:04 | 2 | 277.55 |
| 09/02/2026 16:04 | 1 | 277.56 |
| 09/02/2026 16:03 | 18 | 277.89 |
| 09/02/2026 16:03 | 25 | 277.89 |
| 09/02/2026 16:03 | 57 | 277.89 |
| 09/02/2026 16:03 | 100 | 277.89 |
| 09/02/2026 16:03 | 10 | 277.89 |
| 09/02/2026 16:03 | 100 | 277.89 |
| 09/02/2026 16:03 | 50 | 277.89 |
| 09/02/2026 16:03 | 10 | 277.75 |
| 09/02/2026 16:03 | 200 | 277.92 |
| 09/02/2026 16:03 | 200 | 277.98 |
| 09/02/2026 16:03 | 24 | 278.095 |
| 09/02/2026 16:03 | 88 | 278.095 |
| 09/02/2026 16:03 | 100 | 278.095 |
| 09/02/2026 16:03 | 88 | 278.10 |
| 09/02/2026 16:03 | 1 | 278.03 |
| 09/02/2026 16:03 | 1 | 278.24 |
| 09/02/2026 16:03 | 88 | 278.17 |
| 09/02/2026 16:03 | 10 | 278.16 |
| 09/02/2026 16:03 | 4 | 278.16 |
| 09/02/2026 16:03 | 10 | 278.17 |
| 09/02/2026 16:03 | 6 | 278.23 |
| 09/02/2026 16:03 | 100 | 278.29 |
| 09/02/2026 16:03 | 6 | 278.36 |
| 09/02/2026 16:03 | 58 | 278.39 |
| 09/02/2026 16:03 | 39 | 278.39 |
| 09/02/2026 16:03 | 3 | 278.39 |
| 09/02/2026 16:03 | 100 | 278.41 |
| 09/02/2026 16:03 | 20 | 278.48 |
| 09/02/2026 16:03 | 1 | 278.56 |
| 09/02/2026 16:03 | 1 | 278.59 |
| 09/02/2026 16:03 | 2 | 278.59 |
| 09/02/2026 16:03 | 3 | 278.66 |
| 09/02/2026 16:03 | 86 | 278.66 |
| 09/02/2026 16:03 | 11 | 278.66 |
| 09/02/2026 16:03 | 1 | 278.67 |
| 09/02/2026 16:03 | 88 | 278.68 |
| 09/02/2026 16:03 | 1 | 278.68 |
| 09/02/2026 16:03 | 73 | 278.76 |
| 09/02/2026 16:03 | 23 | 278.76 |
| 09/02/2026 16:03 | 88 | 278.76 |
| 09/02/2026 16:03 | 140 | 278.76 |
| 09/02/2026 16:03 | 88 | 278.76 |
| 09/02/2026 16:03 | 1 | 278.68 |
| 09/02/2026 16:03 | 88 | 278.76 |
| 09/02/2026 16:03 | 15 | 278.68 |
| 09/02/2026 16:03 | 15 | 278.68 |
| 09/02/2026 16:03 | 15 | 278.70 |
| 09/02/2026 16:03 | 100 | 278.77 |
| 09/02/2026 16:03 | 88 | 278.77 |
| 09/02/2026 16:03 | 100 | 278.77 |
| 09/02/2026 16:03 | 100 | 278.83 |
| 09/02/2026 16:03 | 20 | 278.80 |
| 09/02/2026 16:03 | 100 | 278.88 |
| 09/02/2026 16:03 | 39 | 278.88 |
| 09/02/2026 16:03 | 4 | 278.88 |
| 09/02/2026 16:03 | 4 | 278.88 |
| 09/02/2026 16:03 | 4 | 278.88 |
| 09/02/2026 16:03 | 4 | 278.88 |
| 09/02/2026 16:03 | 4 | 278.88 |
| 09/02/2026 16:03 | 4 | 278.88 |
| 09/02/2026 16:03 | 4 | 278.88 |
| 09/02/2026 16:03 | 4 | 278.88 |
| 09/02/2026 16:03 | 4 | 278.88 |
| 09/02/2026 16:03 | 4 | 278.88 |
| 09/02/2026 16:03 | 37 | 278.91 |
| 09/02/2026 16:02 | 100 | 278.99 |
| 09/02/2026 16:02 | 4 | 279.02 |
| 09/02/2026 16:02 | 4 | 279.02 |
| 09/02/2026 16:02 | 88 | 279.02 |
| 09/02/2026 16:02 | 100 | 279.08 |
| 09/02/2026 16:02 | 100 | 279.04 |
| 09/02/2026 16:02 | 20 | 279.04 |
| 09/02/2026 16:02 | 24 | 279.07 |
| 09/02/2026 16:02 | 88 | 279.07 |
| 09/02/2026 16:02 | 88 | 279.07 |
| 09/02/2026 16:02 | 45 | 279.08 |
| 09/02/2026 16:02 | 255 | 279.08 |
| 09/02/2026 16:02 | 45 | 279.09 |
| 09/02/2026 16:02 | 1 | 279.20 |
| 09/02/2026 16:02 | 200 | 279.20 |
| 09/02/2026 16:02 | 30 | 279.16 |
| 09/02/2026 16:02 | 4 | 279.21 |
| 09/02/2026 16:02 | 20 | 279.21 |
| 09/02/2026 16:02 | 59 | 279.21 |
| 09/02/2026 16:02 | 20 | 279.21 |
| 09/02/2026 16:02 | 90 | 279.21 |
| 09/02/2026 16:02 | 1 | 279.21 |
| 09/02/2026 16:02 | 9 | 279.21 |
| 09/02/2026 16:02 | 49 | 279.21 |
| 09/02/2026 16:02 | 20 | 279.04 |
| 09/02/2026 16:02 | 100 | 279.04 |
| 09/02/2026 16:02 | 4 | 278.90 |
| 09/02/2026 16:02 | 4 | 278.90 |
| 09/02/2026 16:02 | 4 | 278.90 |
| 09/02/2026 16:02 | 88 | 278.90 |
| 09/02/2026 16:02 | 139 | 278.88 |
| 09/02/2026 16:02 | 100 | 278.88 |
| 09/02/2026 16:02 | 100 | 278.88 |
| 09/02/2026 16:02 | 100 | 278.89 |
| 09/02/2026 16:02 | 61 | 278.91 |
| 09/02/2026 16:02 | 100 | 278.945 |
| 09/02/2026 16:02 | 100 | 278.95 |
| 09/02/2026 16:02 | 1 | 279.00 |
| 09/02/2026 16:02 | 25 | 279.00 |
| 09/02/2026 16:02 | 30 | 279.00 |
| 09/02/2026 16:02 | 20 | 278.94 |
| 09/02/2026 16:02 | 5 | 278.91 |
| 09/02/2026 16:02 | 20 | 278.91 |
| 09/02/2026 16:02 | 20 | 278.89 |
| 09/02/2026 16:02 | 5 | 278.89 |
| 09/02/2026 16:02 | 45 | 278.87 |
| 09/02/2026 16:02 | 8 | 278.84 |
| 09/02/2026 16:02 | 2 | 278.84 |
| 09/02/2026 16:01 | 3 | 278.80 |
| 09/02/2026 16:01 | 25 | 278.80 |
| 09/02/2026 16:01 | 15 | 278.80 |
| 09/02/2026 16:01 | 30 | 278.80 |
| 09/02/2026 16:01 | 1 | 278.80 |
| 09/02/2026 16:01 | 16 | 278.80 |
| 09/02/2026 16:01 | 8 | 278.71 |
| 09/02/2026 16:01 | 9 | 278.695 |
| 09/02/2026 16:01 | 3 | 278.66 |
| 09/02/2026 16:01 | 38 | 278.63 |
| 09/02/2026 16:01 | 100 | 278.63 |
| 09/02/2026 16:01 | 5 | 278.63 |
| 09/02/2026 16:01 | 1 | 278.53 |
| 09/02/2026 16:01 | 1 | 278.53 |
| 09/02/2026 16:01 | 1 | 278.46 |
| 09/02/2026 16:01 | 41 | 278.37 |
| 09/02/2026 16:01 | 100 | 278.38 |
| 09/02/2026 16:01 | 100 | 278.40 |
| 09/02/2026 16:01 | 140 | 278.41 |
| 09/02/2026 16:01 | 70 | 278.41 |
| 09/02/2026 16:01 | 100 | 278.44 |
| 09/02/2026 16:01 | 300 | 278.44 |
| 09/02/2026 16:01 | 30 | 278.41 |
| 09/02/2026 16:01 | 2 | 278.40 |
| 09/02/2026 16:01 | 20 | 278.37 |
| 09/02/2026 16:01 | 100 | 278.42 |
| 09/02/2026 16:01 | 300 | 278.43 |
| 09/02/2026 16:01 | 200 | 278.43 |
| 09/02/2026 16:01 | 100 | 278.48 |
| 09/02/2026 16:01 | 15 | 278.61 |
| 09/02/2026 16:01 | 6 | 278.55 |
| 09/02/2026 16:01 | 1 | 278.55 |
| 09/02/2026 16:01 | 4 | 278.55 |
| 09/02/2026 16:01 | 5 | 278.50 |
| 09/02/2026 16:01 | 99 | 278.44 |
| 09/02/2026 16:01 | 1 | 278.44 |
| 09/02/2026 16:01 | 100 | 278.44 |
| 09/02/2026 16:01 | 1 | 278.38 |
| 09/02/2026 16:01 | 76 | 278.18 |
| 09/02/2026 16:01 | 4 | 278.18 |
| 09/02/2026 16:01 | 100 | 278.20 |
| 09/02/2026 16:01 | 100 | 278.23 |
| 09/02/2026 16:01 | 100 | 278.23 |
| 09/02/2026 16:01 | 88 | 278.31 |
| 09/02/2026 16:01 | 4 | 278.31 |
| 09/02/2026 16:01 | 4 | 278.31 |
| 09/02/2026 16:01 | 11 | 278.43 |
| 09/02/2026 16:01 | 50 | 278.40 |
| 09/02/2026 16:01 | 35 | 278.39 |
| 09/02/2026 16:01 | 50 | 278.39 |
| 09/02/2026 16:01 | 7 | 278.39 |
| 09/02/2026 16:01 | 4 | 278.39 |
| 09/02/2026 16:01 | 4 | 278.39 |
| 09/02/2026 16:01 | 100 | 278.31 |
| 09/02/2026 16:01 | 100 | 278.36 |
| 09/02/2026 16:01 | 100 | 278.36 |
| 09/02/2026 16:01 | 100 | 278.36 |
| 09/02/2026 16:01 | 100 | 278.36 |
| 09/02/2026 16:01 | 100 | 278.36 |
| 09/02/2026 16:01 | 100 | 278.36 |
| 09/02/2026 16:01 | 100 | 278.35 |
| 09/02/2026 16:01 | 39 | 278.38 |
| 09/02/2026 16:01 | 100 | 278.38 |
| 09/02/2026 16:01 | 61 | 278.38 |
| 09/02/2026 16:01 | 100 | 278.37 |
| 09/02/2026 16:01 | 100 | 278.32 |
| 09/02/2026 16:01 | 100 | 278.32 |
| 09/02/2026 16:01 | 100 | 278.31 |
| 09/02/2026 16:01 | 100 | 278.22 |
| 09/02/2026 16:01 | 15 | 278.22 |
| 09/02/2026 16:01 | 5 | 278.22 |
| 09/02/2026 16:01 | 9 | 278.22 |
| 09/02/2026 16:01 | 2 | 278.22 |
| 09/02/2026 16:01 | 6 | 278.22 |
| 09/02/2026 16:01 | 92 | 278.22 |
| 09/02/2026 16:00 | 100 | 278.09 |
| 09/02/2026 16:00 | 100 | 278.14 |
| 09/02/2026 16:00 | 100 | 278.15 |
| 09/02/2026 16:00 | 100 | 278.15 |
| 09/02/2026 16:00 | 100 | 278.15 |
| 09/02/2026 16:00 | 100 | 278.15 |
| 09/02/2026 16:00 | 100 | 278.15 |
| 09/02/2026 16:00 | 100 | 278.14 |
| 09/02/2026 16:00 | 20 | 278.17 |
| 09/02/2026 16:00 | 100 | 278.17 |
| 09/02/2026 16:00 | 39 | 278.05 |
| 09/02/2026 16:00 | 59 | 278.05 |
| 09/02/2026 16:00 | 20 | 278.05 |
| 09/02/2026 16:00 | 179 | 278.05 |
| 09/02/2026 16:00 | 100 | 278.05 |
| 09/02/2026 16:00 | 3 | 278.05 |
| 09/02/2026 16:00 | 100 | 278.05 |
| 09/02/2026 16:00 | 100 | 278.09 |
| 09/02/2026 16:00 | 1824 | 278.05 |
| 09/02/2026 16:00 | 36 | 278.05 |
| 09/02/2026 16:00 | 40 | 278.05 |
| 09/02/2026 16:00 | 100 | 278.05 |
| 09/02/2026 16:00 | 1 | 278.04 |
| 09/02/2026 16:00 | 92 | 278.05 |
| 09/02/2026 16:00 | 100 | 278.05 |
| 09/02/2026 16:00 | 100 | 278.06 |
| 09/02/2026 16:00 | 100 | 278.06 |
| 09/02/2026 16:00 | 1 | 278.09 |
| 09/02/2026 16:00 | 40 | 278.20 |
| 09/02/2026 16:00 | 3 | 278.20 |
| 09/02/2026 16:00 | 50 | 278.19 |
| 09/02/2026 16:00 | 30 | 278.14 |
| 09/02/2026 16:00 | 1 | 278.05 |
| 09/02/2026 16:00 | 34 | 278.02 |
| 09/02/2026 16:00 | 100 | 278.04 |
| 09/02/2026 16:00 | 10 | 278.15 |
| 09/02/2026 16:00 | 10 | 278.12 |
| 09/02/2026 16:00 | 40 | 278.12 |
| 09/02/2026 16:00 | 4 | 278.01 |
| 09/02/2026 16:00 | 4 | 278.01 |
| 09/02/2026 16:00 | 4 | 278.01 |
| 09/02/2026 16:00 | 4 | 278.01 |
| 09/02/2026 16:00 | 4 | 278.01 |
| 09/02/2026 16:00 | 4 | 278.01 |
| 09/02/2026 16:00 | 4 | 278.01 |
| 09/02/2026 16:00 | 100 | 278.00 |
| 09/02/2026 16:00 | 4 | 278.00 |
| 09/02/2026 16:00 | 8 | 278.00 |
| 09/02/2026 16:00 | 8 | 278.00 |
| 09/02/2026 16:00 | 80 | 278.00 |
| 09/02/2026 16:00 | 100 | 278.00 |
| 09/02/2026 16:00 | 100 | 278.00 |
| 09/02/2026 16:00 | 1 | 277.96 |
| 09/02/2026 16:00 | 69 | 278.04 |
| 09/02/2026 16:00 | 28 | 278.04 |
| 09/02/2026 16:00 | 3 | 278.04 |
| 09/02/2026 16:00 | 10 | 278.00 |
| 09/02/2026 16:00 | 60 | 277.98 |
| 09/02/2026 16:00 | 2 | 277.97 |
| 09/02/2026 16:00 | 35 | 277.92 |
| 09/02/2026 16:00 | 100 | 277.80 |
| 09/02/2026 16:00 | 4 | 277.685 |
| 09/02/2026 16:00 | 4 | 277.685 |
| 09/02/2026 16:00 | 4 | 277.685 |
| 09/02/2026 16:00 | 4 | 277.685 |
| 09/02/2026 16:00 | 4 | 277.685 |
| 09/02/2026 16:00 | 4 | 277.72 |
| 09/02/2026 16:00 | 4 | 277.72 |
| 09/02/2026 15:59 | 4 | 277.86 |
| 09/02/2026 15:59 | 4 | 277.86 |
| 09/02/2026 15:59 | 4 | 277.86 |
| 09/02/2026 15:59 | 6 | 277.62 |
| 09/02/2026 15:59 | 100 | 277.80 |
| 09/02/2026 15:59 | 100 | 277.80 |
| 09/02/2026 15:59 | 50 | 277.73 |
| 09/02/2026 15:59 | 100 | 277.71 |
| 09/02/2026 15:59 | 7 | 277.70 |
| 09/02/2026 15:59 | 1 | 277.53 |
| 09/02/2026 15:59 | 1 | 277.53 |
| 09/02/2026 15:59 | 3 | 277.50 |
| 09/02/2026 15:59 | 97 | 277.50 |
| 09/02/2026 15:59 | 1 | 277.50 |
| 09/02/2026 15:59 | 2 | 277.50 |
| 09/02/2026 15:59 | 100 | 277.60 |
| 09/02/2026 15:59 | 200 | 277.66 |
| 09/02/2026 15:59 | 40 | 277.65 |
| 09/02/2026 15:59 | 28 | 277.65 |
| 09/02/2026 15:59 | 13 | 277.80 |
| 09/02/2026 15:59 | 100 | 277.70 |
| 09/02/2026 15:59 | 1 | 277.70 |
| 09/02/2026 15:59 | 100 | 277.71 |
| 09/02/2026 15:59 | 100 | 277.80 |
| 09/02/2026 15:59 | 1 | 277.80 |
| 09/02/2026 15:59 | 100 | 277.83 |
| 09/02/2026 15:59 | 300 | 277.83 |
| 09/02/2026 15:59 | 100 | 277.94 |
| 09/02/2026 15:59 | 34 | 278.03 |
| 09/02/2026 15:59 | 1 | 278.02 |
| 09/02/2026 15:59 | 100 | 278.00 |
| 09/02/2026 15:59 | 100 | 278.00 |
| 09/02/2026 15:59 | 100 | 278.00 |
| 09/02/2026 15:59 | 100 | 278.00 |
| 09/02/2026 15:59 | 25 | 278.00 |
| 09/02/2026 15:59 | 20 | 277.93 |
| 09/02/2026 15:59 | 45 | 277.90 |
| 09/02/2026 15:59 | 27 | 277.90 |
| 09/02/2026 15:59 | 28 | 277.90 |
| 09/02/2026 15:59 | 100 | 277.90 |
| 09/02/2026 15:59 | 3 | 277.90 |
| 09/02/2026 15:59 | 28 | 277.87 |
| 09/02/2026 15:59 | 41 | 277.87 |
| 09/02/2026 15:59 | 41 | 277.87 |
| 09/02/2026 15:59 | 100 | 277.81 |
| 09/02/2026 15:59 | 100 | 277.81 |
| 09/02/2026 15:59 | 200 | 277.81 |
| 09/02/2026 15:59 | 200 | 277.73 |
| 09/02/2026 15:59 | 6 | 277.73 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 4 | 277.63 |
| 09/02/2026 15:58 | 100 | 277.66 |
| 09/02/2026 15:58 | 3 | 277.83 |
| 09/02/2026 15:58 | 10 | 277.83 |
| 09/02/2026 15:58 | 40 | 277.83 |
| 09/02/2026 15:58 | 10 | 277.80 |
| 09/02/2026 15:58 | 18 | 277.78 |
| 09/02/2026 15:58 | 25 | 277.78 |
| 09/02/2026 15:58 | 25 | 277.78 |
| 09/02/2026 15:58 | 25 | 277.78 |
| 09/02/2026 15:58 | 25 | 277.78 |
| 09/02/2026 15:58 | 60 | 277.65 |
| 09/02/2026 15:58 | 88 | 277.81 |
| 09/02/2026 15:58 | 32 | 277.81 |
| 09/02/2026 15:58 | 4 | 277.81 |
| 09/02/2026 15:58 | 60 | 277.80 |
| 09/02/2026 15:58 | 100 | 277.77 |
| 09/02/2026 15:58 | 34 | 277.77 |
| 09/02/2026 15:58 | 24 | 277.77 |
| 09/02/2026 15:58 | 42 | 277.77 |
| 09/02/2026 15:58 | 2 | 277.77 |
| 09/02/2026 15:58 | 18 | 277.77 |
| 09/02/2026 15:58 | 4 | 277.77 |
| 09/02/2026 15:58 | 95 | 277.77 |
| 09/02/2026 15:58 | 1 | 277.77 |
| 09/02/2026 15:58 | 90 | 277.685 |
| 09/02/2026 15:58 | 10 | 277.67 |
| 09/02/2026 15:58 | 25 | 277.68 |
| 09/02/2026 15:58 | 9 | 277.68 |
| 09/02/2026 15:58 | 6 | 277.68 |
| 09/02/2026 15:58 | 27 | 277.68 |
| 09/02/2026 15:58 | 58 | 277.68 |
| 09/02/2026 15:58 | 6 | 277.69 |
| 09/02/2026 15:57 | 2 | 277.79 |
| 09/02/2026 15:57 | 4 | 277.79 |
| 09/02/2026 15:57 | 16 | 277.79 |
| 09/02/2026 15:57 | 91 | 277.79 |
| 09/02/2026 15:57 | 8 | 277.79 |
| 09/02/2026 15:57 | 73 | 277.83 |
| 09/02/2026 15:57 | 27 | 277.83 |
| 09/02/2026 15:57 | 100 | 277.79 |
| 09/02/2026 15:57 | 52 | 277.72 |
| 09/02/2026 15:57 | 48 | 277.72 |
| 09/02/2026 15:57 | 20 | 277.72 |
| 09/02/2026 15:57 | 80 | 277.72 |
| 09/02/2026 15:57 | 20 | 277.74 |
| 09/02/2026 15:57 | 4 | 277.80 |
| 09/02/2026 15:57 | 9 | 277.95 |
| 09/02/2026 15:57 | 1 | 277.95 |
| 09/02/2026 15:57 | 9 | 277.95 |
| 09/02/2026 15:57 | 5 | 277.95 |
| 09/02/2026 15:57 | 1 | 277.95 |
| 09/02/2026 15:57 | 8 | 277.95 |
| 09/02/2026 15:57 | 7 | 277.95 |
| 09/02/2026 15:57 | 1 | 277.95 |
| 09/02/2026 15:57 | 4 | 277.95 |
| 09/02/2026 15:57 | 4 | 277.95 |
| 09/02/2026 15:57 | 88 | 277.93 |
| 09/02/2026 15:57 | 8 | 277.93 |
| 09/02/2026 15:57 | 9 | 277.93 |
| 09/02/2026 15:57 | 9 | 277.93 |
| 09/02/2026 15:57 | 4 | 277.93 |
| 09/02/2026 15:57 | 97 | 277.845 |
| 09/02/2026 15:57 | 6 | 277.80 |
| 09/02/2026 15:57 | 84 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 1 | 277.80 |
| 09/02/2026 15:57 | 99 | 277.80 |
| 09/02/2026 15:57 | 1 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 14 | 277.80 |
| 09/02/2026 15:57 | 86 | 277.80 |
| 09/02/2026 15:57 | 14 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 1 | 277.80 |
| 09/02/2026 15:57 | 99 | 277.80 |
| 09/02/2026 15:57 | 1 | 277.80 |
| 09/02/2026 15:57 | 2899 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 1 | 277.80 |
| 09/02/2026 15:57 | 99 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 8 | 277.80 |
| 09/02/2026 15:57 | 92 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 67 | 277.80 |
| 09/02/2026 15:57 | 33 | 277.80 |
| 09/02/2026 15:57 | 127 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 33 | 277.80 |
| 09/02/2026 15:57 | 67 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 26 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 114 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 126 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 50 | 277.80 |
| 09/02/2026 15:57 | 15 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 66 | 277.80 |
| 09/02/2026 15:57 | 68 | 277.80 |
| 09/02/2026 15:57 | 42 | 277.80 |
| 09/02/2026 15:57 | 58 | 277.80 |
| 09/02/2026 15:57 | 40 | 277.80 |
| 09/02/2026 15:57 | 1 | 277.80 |
| 09/02/2026 15:57 | 1 | 277.80 |
| 09/02/2026 15:57 | 43 | 277.80 |
| 09/02/2026 15:57 | 57 | 277.80 |
| 09/02/2026 15:57 | 27 | 277.80 |
| 09/02/2026 15:57 | 8 | 277.80 |
| 09/02/2026 15:57 | 8 | 277.80 |
| 09/02/2026 15:57 | 10 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 66 | 277.80 |
| 09/02/2026 15:57 | 34 | 277.80 |
| 09/02/2026 15:57 | 12 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 67 | 277.80 |
| 09/02/2026 15:57 | 33 | 277.80 |
| 09/02/2026 15:57 | 26 | 277.80 |
| 09/02/2026 15:57 | 66 | 277.80 |
| 09/02/2026 15:57 | 100 | 277.80 |
| 09/02/2026 15:57 | 36 | 277.80 |
| 09/02/2026 15:57 | 33 | 277.80 |
| 09/02/2026 15:57 | 1 | 277.80 |
| 09/02/2026 15:57 | 34 | 277.80 |
| 09/02/2026 15:57 | 68 | 277.80 |
| 09/02/2026 15:57 | 55 | 277.80 |
| 09/02/2026 15:57 | 3 | 277.80 |
| 09/02/2026 15:57 | 97 | 277.80 |
| 09/02/2026 15:57 | 40 | 277.83 |
| 09/02/2026 15:57 | 60 | 277.83 |
| 09/02/2026 15:57 | 22 | 277.85 |
| 09/02/2026 15:57 | 33 | 277.88 |
| 09/02/2026 15:57 | 10 | 277.88 |
| 09/02/2026 15:57 | 57 | 277.88 |
| 09/02/2026 15:57 | 100 | 277.96 |
| 09/02/2026 15:57 | 4 | 277.94 |
| 09/02/2026 15:57 | 4 | 277.94 |
| 09/02/2026 15:57 | 100 | 277.99 |
| 09/02/2026 15:57 | 5 | 278.00 |
| 09/02/2026 15:57 | 40 | 278.00 |
| 09/02/2026 15:57 | 55 | 277.99 |
| 09/02/2026 15:57 | 9 | 277.98 |
| 09/02/2026 15:57 | 10 | 277.90 |
| 09/02/2026 15:57 | 100 | 277.90 |
| 09/02/2026 15:57 | 4 | 277.90 |
| 09/02/2026 15:57 | 4 | 277.90 |
| 09/02/2026 15:57 | 4 | 277.90 |
| 09/02/2026 15:57 | 11 | 277.90 |
| 09/02/2026 15:57 | 99 | 277.90 |
| 09/02/2026 15:57 | 1 | 277.90 |
| 09/02/2026 15:56 | 5 | 277.945 |
| 09/02/2026 15:56 | 100 | 277.97 |
| 09/02/2026 15:56 | 100 | 277.97 |
| 09/02/2026 15:56 | 100 | 277.98 |
| 09/02/2026 15:56 | 100 | 277.98 |
| 09/02/2026 15:56 | 200 | 278.00 |
| 09/02/2026 15:56 | 25 | 278.00 |
| 09/02/2026 15:56 | 200 | 278.05 |
| 09/02/2026 15:56 | 496 | 278.05 |
| 09/02/2026 15:56 | 4 | 278.05 |
| 09/02/2026 15:56 | 88 | 278.13 |
| 09/02/2026 15:56 | 88 | 278.13 |
| 09/02/2026 15:56 | 88 | 278.13 |
| 09/02/2026 15:56 | 1 | 278.23 |
| 09/02/2026 15:56 | 4 | 278.23 |
| 09/02/2026 15:56 | 4 | 278.23 |
| 09/02/2026 15:56 | 100 | 278.15 |
| 09/02/2026 15:56 | 100 | 278.15 |
| 09/02/2026 15:56 | 20 | 278.26 |
| 09/02/2026 15:56 | 99 | 278.23 |
| 09/02/2026 15:56 | 1 | 278.23 |
| 09/02/2026 15:56 | 14 | 278.40 |
| 09/02/2026 15:56 | 100 | 278.18 |
| 09/02/2026 15:56 | 100 | 278.18 |
| 09/02/2026 15:56 | 30 | 278.18 |
| 09/02/2026 15:56 | 30 | 278.17 |
| 09/02/2026 15:56 | 19 | 278.04 |
| 09/02/2026 15:56 | 30 | 278.10 |
| 09/02/2026 15:56 | 4 | 278.08 |
| 09/02/2026 15:56 | 2 | 278.08 |
| 09/02/2026 15:56 | 10 | 278.00 |
| 09/02/2026 15:56 | 44 | 278.08 |
| 09/02/2026 15:56 | 23 | 278.00 |
| 09/02/2026 15:56 | 100 | 278.00 |
| 09/02/2026 15:56 | 9 | 278.00 |
| 09/02/2026 15:56 | 1 | 278.00 |
| 09/02/2026 15:56 | 2 | 278.00 |
| 09/02/2026 15:56 | 96 | 278.00 |
| 09/02/2026 15:56 | 26 | 278.00 |
| 09/02/2026 15:55 | 88 | 277.97 |
| 09/02/2026 15:55 | 100 | 277.96 |
| 09/02/2026 15:55 | 78 | 278.00 |
| 09/02/2026 15:55 | 10 | 277.99 |
| 09/02/2026 15:55 | 100 | 278.06 |
| 09/02/2026 15:55 | 76 | 278.06 |
| 09/02/2026 15:55 | 24 | 278.06 |
| 09/02/2026 15:55 | 10 | 277.895 |
| 09/02/2026 15:55 | 23 | 278.00 |
| 09/02/2026 15:55 | 4 | 277.96 |
| 09/02/2026 15:55 | 4 | 277.96 |
| 09/02/2026 15:55 | 25 | 277.81 |
| 09/02/2026 15:55 | 790 | 277.88 |
| 09/02/2026 15:55 | 1 | 277.88 |
| 09/02/2026 15:55 | 98 | 277.88 |
| 09/02/2026 15:55 | 100 | 277.88 |
| 09/02/2026 15:55 | 130 | 278.02 |
| 09/02/2026 15:54 | 1 | 277.905 |
| 09/02/2026 15:54 | 19 | 277.905 |
| 09/02/2026 15:54 | 80 | 277.94 |
| 09/02/2026 15:54 | 20 | 277.94 |
| 09/02/2026 15:54 | 12 | 277.92 |
| 09/02/2026 15:54 | 20 | 277.87 |
| 09/02/2026 15:54 | 5 | 277.86 |
| 09/02/2026 15:54 | 7 | 277.86 |
| 09/02/2026 15:54 | 20 | 277.76 |
| 09/02/2026 15:54 | 144 | 277.70 |
| 09/02/2026 15:54 | 173 | 277.70 |
| 09/02/2026 15:54 | 380 | 277.70 |
| 09/02/2026 15:54 | 1 | 277.70 |
| 09/02/2026 15:54 | 27 | 277.70 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 4 | 277.76 |
| 09/02/2026 15:54 | 19 | 277.705 |
| 09/02/2026 15:54 | 24 | 277.70 |
| 09/02/2026 15:54 | 14 | 277.70 |
| 09/02/2026 15:54 | 12 | 277.70 |
| 09/02/2026 15:54 | 38 | 277.70 |
| 09/02/2026 15:54 | 12 | 277.70 |
| 09/02/2026 15:54 | 100 | 277.71 |
| 09/02/2026 15:54 | 71 | 277.72 |
| 09/02/2026 15:54 | 4 | 277.72 |
| 09/02/2026 15:54 | 25 | 277.72 |
| 09/02/2026 15:54 | 100 | 277.815 |
| 09/02/2026 15:54 | 4 | 277.89 |
| 09/02/2026 15:54 | 88 | 277.86 |
| 09/02/2026 15:54 | 4 | 277.86 |
| 09/02/2026 15:54 | 100 | 277.86 |
| 09/02/2026 15:54 | 107 | 277.86 |
| 09/02/2026 15:54 | 86 | 277.87 |
| 09/02/2026 15:54 | 14 | 277.87 |
| 09/02/2026 15:54 | 49 | 278.00 |
| 09/02/2026 15:54 | 51 | 278.00 |
| 09/02/2026 15:54 | 1 | 278.00 |
| 09/02/2026 15:54 | 50 | 278.00 |
| 09/02/2026 15:54 | 27 | 278.16 |
| 09/02/2026 15:54 | 2 | 278.15 |
| 09/02/2026 15:54 | 1 | 278.15 |
| 09/02/2026 15:54 | 2 | 278.15 |
| 09/02/2026 15:54 | 3 | 278.15 |
| 09/02/2026 15:54 | 3 | 278.15 |
| 09/02/2026 15:54 | 3 | 278.15 |
| 09/02/2026 15:54 | 1 | 278.09 |
| 09/02/2026 15:54 | 2 | 278.09 |
| 09/02/2026 15:54 | 6 | 278.15 |
| 09/02/2026 15:54 | 1 | 278.00 |
| 09/02/2026 15:54 | 2 | 278.00 |
| 09/02/2026 15:54 | 25 | 278.00 |
| 09/02/2026 15:54 | 1 | 278.00 |
| 09/02/2026 15:54 | 100 | 277.95 |
| 09/02/2026 15:54 | 1 | 277.86 |
| 09/02/2026 15:54 | 1 | 277.83 |
| 09/02/2026 15:54 | 100 | 277.81 |
| 09/02/2026 15:54 | 100 | 277.77 |
| 09/02/2026 15:54 | 100 | 277.77 |
| 09/02/2026 15:54 | 100 | 277.77 |
| 09/02/2026 15:54 | 100 | 277.77 |
| 09/02/2026 15:54 | 100 | 277.73 |
| 09/02/2026 15:54 | 21 | 277.62 |
| 09/02/2026 15:54 | 7 | 277.65 |
| 09/02/2026 15:54 | 100 | 277.64 |
| 09/02/2026 15:54 | 140 | 277.56 |
| 09/02/2026 15:54 | 1 | 277.54 |
| 09/02/2026 15:54 | 1 | 277.52 |
| 09/02/2026 15:54 | 5 | 277.545 |
| 09/02/2026 15:54 | 29 | 277.515 |
| 09/02/2026 15:54 | 5 | 277.54 |
| 09/02/2026 15:54 | 25 | 277.515 |
| 09/02/2026 15:54 | 16 | 277.515 |
| 09/02/2026 15:54 | 25 | 277.515 |
| 09/02/2026 15:54 | 25 | 277.55 |
| 09/02/2026 15:54 | 4 | 277.55 |
| 09/02/2026 15:54 | 64 | 277.55 |
| 09/02/2026 15:54 | 7 | 277.55 |
| 09/02/2026 15:54 | 9 | 277.57 |
| 09/02/2026 15:53 | 3 | 277.50 |
| 09/02/2026 15:53 | 100 | 277.57 |
| 09/02/2026 15:53 | 100 | 277.54 |
| 09/02/2026 15:53 | 4 | 277.56 |
| 09/02/2026 15:53 | 4 | 277.56 |
| 09/02/2026 15:53 | 2 | 277.55 |
| 09/02/2026 15:53 | 8 | 277.51 |
| 09/02/2026 15:53 | 1 | 277.22 |
| 09/02/2026 15:53 | 99 | 277.22 |
| 09/02/2026 15:53 | 1 | 277.23 |
| 09/02/2026 15:53 | 100 | 277.23 |
| 09/02/2026 15:53 | 54 | 277.27 |
| 09/02/2026 15:53 | 46 | 277.27 |
| 09/02/2026 15:53 | 57 | 277.28 |
| 09/02/2026 15:53 | 1 | 277.40 |
| 09/02/2026 15:53 | 1 | 277.40 |
| 09/02/2026 15:53 | 1 | 277.41 |
| 09/02/2026 15:53 | 10 | 277.44 |
| 09/02/2026 15:53 | 187 | 277.45 |
| 09/02/2026 15:53 | 283 | 277.46 |
| 09/02/2026 15:53 | 17 | 277.46 |
| 09/02/2026 15:53 | 10 | 277.46 |
| 09/02/2026 15:53 | 30 | 277.46 |
| 09/02/2026 15:53 | 60 | 277.46 |
| 09/02/2026 15:53 | 40 | 277.50 |
| 09/02/2026 15:53 | 7 | 277.62 |
| 09/02/2026 15:53 | 20 | 277.67 |
| 09/02/2026 15:53 | 200 | 277.65 |
| 09/02/2026 15:53 | 16 | 277.64 |
| 09/02/2026 15:53 | 100 | 277.64 |
| 09/02/2026 15:53 | 99 | 277.64 |
| 09/02/2026 15:53 | 1 | 277.64 |
| 09/02/2026 15:53 | 100 | 277.64 |
| 09/02/2026 15:53 | 100 | 277.64 |
| 09/02/2026 15:53 | 1 | 277.62 |
| 09/02/2026 15:53 | 10 | 277.60 |
| 09/02/2026 15:53 | 1 | 277.57 |
| 09/02/2026 15:52 | 103 | 277.50 |
| 09/02/2026 15:52 | 1 | 277.50 |
| 09/02/2026 15:52 | 96 | 277.50 |
| 09/02/2026 15:52 | 10 | 277.45 |
| 09/02/2026 15:52 | 1 | 277.37 |
| 09/02/2026 15:52 | 32 | 277.51 |
| 09/02/2026 15:52 | 43 | 277.44 |
| 09/02/2026 15:52 | 1 | 277.44 |
| 09/02/2026 15:52 | 56 | 277.44 |
| 09/02/2026 15:52 | 1 | 277.43 |
| 09/02/2026 15:52 | 5 | 277.445 |
| 09/02/2026 15:52 | 21 | 277.45 |
| 09/02/2026 15:52 | 15 | 277.45 |
| 09/02/2026 15:52 | 1 | 277.53 |
| 09/02/2026 15:52 | 3 | 277.52 |
| 09/02/2026 15:52 | 100 | 277.42 |
| 09/02/2026 15:52 | 20 | 277.48 |
| 09/02/2026 15:52 | 15 | 277.48 |
| 09/02/2026 15:52 | 1 | 277.48 |
| 09/02/2026 15:52 | 8 | 277.46 |
| 09/02/2026 15:52 | 4 | 277.30 |
| 09/02/2026 15:52 | 100 | 277.33 |
| 09/02/2026 15:52 | 3 | 277.30 |
| 09/02/2026 15:52 | 27 | 277.30 |
| 09/02/2026 15:52 | 70 | 277.30 |
| 09/02/2026 15:52 | 100 | 277.30 |
| 09/02/2026 15:52 | 50 | 277.30 |
| 09/02/2026 15:52 | 60 | 277.29 |
| 09/02/2026 15:52 | 1 | 277.29 |
| 09/02/2026 15:52 | 8 | 277.29 |
| 09/02/2026 15:51 | 19 | 277.17 |
| 09/02/2026 15:51 | 1 | 277.29 |
| 09/02/2026 15:51 | 72 | 277.24 |
| 09/02/2026 15:51 | 10 | 277.24 |
| 09/02/2026 15:51 | 10 | 277.24 |
| 09/02/2026 15:51 | 4 | 277.24 |
| 09/02/2026 15:51 | 4 | 277.24 |
| 09/02/2026 15:51 | 1 | 277.25 |
| 09/02/2026 15:51 | 140 | 277.23 |
| 09/02/2026 15:51 | 100 | 277.165 |
| 09/02/2026 15:51 | 19 | 277.165 |
| 09/02/2026 15:51 | 100 | 277.17 |
| 09/02/2026 15:51 | 100 | 277.165 |
| 09/02/2026 15:51 | 100 | 277.16 |
| 09/02/2026 15:51 | 4 | 277.01 |
| 09/02/2026 15:51 | 2 | 277.04 |
| 09/02/2026 15:51 | 2 | 277.01 |
| 09/02/2026 15:51 | 2 | 277.01 |
| 09/02/2026 15:51 | 4 | 277.01 |
| 09/02/2026 15:51 | 4 | 277.06 |
| 09/02/2026 15:51 | 4 | 277.06 |
| 09/02/2026 15:51 | 4 | 277.11 |
| 09/02/2026 15:51 | 4 | 277.11 |
| 09/02/2026 15:51 | 100 | 277.15 |
| 09/02/2026 15:51 | 21 | 277.12 |
| 09/02/2026 15:51 | 4 | 277.235 |
| 09/02/2026 15:51 | 4 | 277.235 |
| 09/02/2026 15:51 | 88 | 277.235 |
| 09/02/2026 15:51 | 4 | 277.235 |
| 09/02/2026 15:51 | 5 | 277.29 |
| 09/02/2026 15:51 | 50 | 277.29 |
| 09/02/2026 15:51 | 45 | 277.29 |
| 09/02/2026 15:51 | 55 | 277.29 |
| 09/02/2026 15:51 | 18 | 277.29 |
| 09/02/2026 15:51 | 27 | 277.29 |
| 09/02/2026 15:51 | 73 | 277.29 |
| 09/02/2026 15:51 | 18 | 277.29 |
| 09/02/2026 15:51 | 9 | 277.29 |
| 09/02/2026 15:51 | 18 | 277.29 |
| 09/02/2026 15:51 | 32 | 277.29 |
| 09/02/2026 15:51 | 50 | 277.29 |
| 09/02/2026 15:51 | 100 | 277.29 |
| 09/02/2026 15:51 | 9 | 277.29 |
| 09/02/2026 15:51 | 24 | 277.26 |
| 09/02/2026 15:51 | 76 | 277.26 |
| 09/02/2026 15:51 | 100 | 277.26 |
| 09/02/2026 15:51 | 100 | 277.26 |
| 09/02/2026 15:51 | 100 | 277.26 |
| 09/02/2026 15:51 | 100 | 277.17 |
| 09/02/2026 15:51 | 3 | 277.12 |
| 09/02/2026 15:51 | 5 | 277.07 |
| 09/02/2026 15:51 | 18 | 277.04 |
| 09/02/2026 15:51 | 18 | 276.97 |
| 09/02/2026 15:51 | 1 | 277.00 |
| 09/02/2026 15:51 | 3 | 276.99 |
| 09/02/2026 15:51 | 4 | 276.88 |
| 09/02/2026 15:51 | 31 | 277.00 |
| 09/02/2026 15:51 | 44 | 276.95 |
| 09/02/2026 15:51 | 21 | 276.95 |
| 09/02/2026 15:51 | 65 | 276.95 |
| 09/02/2026 15:51 | 65 | 276.96 |
| 09/02/2026 15:51 | 18 | 277.04 |
| 09/02/2026 15:51 | 4 | 277.03 |
| 09/02/2026 15:51 | 52 | 277.03 |
| 09/02/2026 15:51 | 4 | 276.84 |
| 09/02/2026 15:51 | 14 | 276.86 |
| 09/02/2026 15:51 | 4 | 276.88 |
| 09/02/2026 15:51 | 4 | 277.04 |
| 09/02/2026 15:51 | 83 | 277.03 |
| 09/02/2026 15:51 | 4 | 277.00 |
| 09/02/2026 15:51 | 7 | 276.98 |
| 09/02/2026 15:50 | 19 | 276.78 |
| 09/02/2026 15:50 | 2 | 276.83 |
| 09/02/2026 15:50 | 1 | 276.76 |
| 09/02/2026 15:50 | 100 | 276.81 |
| 09/02/2026 15:50 | 4 | 276.86 |
| 09/02/2026 15:50 | 4 | 276.86 |
| 09/02/2026 15:50 | 4 | 276.96 |
| 09/02/2026 15:50 | 4 | 276.96 |
| 09/02/2026 15:50 | 88 | 276.96 |
| 09/02/2026 15:50 | 4 | 276.96 |
| 09/02/2026 15:50 | 13 | 277.11 |
| 09/02/2026 15:50 | 87 | 277.11 |
| 09/02/2026 15:50 | 13 | 277.10 |
| 09/02/2026 15:50 | 25 | 277.10 |
| 09/02/2026 15:50 | 30 | 277.10 |
| 09/02/2026 15:50 | 32 | 277.10 |
| 09/02/2026 15:50 | 68 | 277.10 |
| 09/02/2026 15:50 | 21 | 277.10 |
| 09/02/2026 15:50 | 1 | 277.10 |
| 09/02/2026 15:50 | 1 | 277.10 |
| 09/02/2026 15:50 | 9 | 277.10 |
| 09/02/2026 15:50 | 16 | 277.10 |
| 09/02/2026 15:50 | 1 | 277.10 |
| 09/02/2026 15:50 | 30 | 277.10 |
| 09/02/2026 15:50 | 24 | 277.10 |
| 09/02/2026 15:50 | 29 | 277.10 |
| 09/02/2026 15:50 | 71 | 277.10 |
| 09/02/2026 15:50 | 29 | 277.10 |
| 09/02/2026 15:50 | 70 | 277.10 |
| 09/02/2026 15:50 | 30 | 277.10 |
| 09/02/2026 15:50 | 20 | 277.07 |
| 09/02/2026 15:50 | 21 | 277.07 |
| 09/02/2026 15:50 | 88 | 276.96 |
| 09/02/2026 15:50 | 1 | 276.96 |
| 09/02/2026 15:50 | 2 | 276.96 |
| 09/02/2026 15:50 | 60 | 276.96 |
| 09/02/2026 15:50 | 10 | 276.96 |
| 09/02/2026 15:50 | 15 | 276.96 |
| 09/02/2026 15:50 | 60 | 276.96 |
| 09/02/2026 15:50 | 25 | 276.96 |
| 09/02/2026 15:50 | 6 | 276.96 |
| 09/02/2026 15:50 | 4 | 276.96 |
| 09/02/2026 15:50 | 100 | 277.00 |
| 09/02/2026 15:50 | 99 | 277.00 |
| 09/02/2026 15:50 | 1 | 277.00 |
| 09/02/2026 15:50 | 99 | 277.00 |
| 09/02/2026 15:50 | 1 | 277.00 |
| 09/02/2026 15:50 | 100 | 276.96 |
| 09/02/2026 15:50 | 39 | 276.83 |
| 09/02/2026 15:50 | 4 | 276.82 |
| 09/02/2026 15:50 | 4 | 276.84 |
| 09/02/2026 15:50 | 4 | 276.84 |
| 09/02/2026 15:50 | 4 | 276.84 |
| 09/02/2026 15:50 | 88 | 276.84 |
| 09/02/2026 15:50 | 50 | 276.90 |
| 09/02/2026 15:50 | 50 | 276.90 |
| 09/02/2026 15:50 | 9 | 276.87 |
| 09/02/2026 15:50 | 100 | 276.87 |
| 09/02/2026 15:50 | 19 | 276.86 |
| 09/02/2026 15:50 | 100 | 276.86 |
| 09/02/2026 15:50 | 81 | 276.86 |
| 09/02/2026 15:50 | 9 | 276.85 |
| 09/02/2026 15:50 | 85 | 276.85 |
| 09/02/2026 15:50 | 9 | 276.85 |
| 09/02/2026 15:50 | 8 | 276.85 |
| 09/02/2026 15:50 | 100 | 276.85 |
| 09/02/2026 15:50 | 75 | 276.85 |
| 09/02/2026 15:50 | 25 | 276.85 |
| 09/02/2026 15:50 | 8 | 276.85 |
| 09/02/2026 15:50 | 67 | 276.85 |
| 09/02/2026 15:50 | 8 | 276.85 |
| 09/02/2026 15:50 | 1 | 276.85 |
| 09/02/2026 15:50 | 100 | 276.85 |
| 09/02/2026 15:50 | 23 | 276.85 |
| 09/02/2026 15:50 | 6 | 276.85 |
| 09/02/2026 15:50 | 100 | 276.85 |
| 09/02/2026 15:50 | 47 | 276.83 |
| 09/02/2026 15:50 | 78 | 276.83 |
| 09/02/2026 15:50 | 21 | 276.83 |
| 09/02/2026 15:50 | 1 | 276.83 |
| 09/02/2026 15:50 | 53 | 276.83 |
| 09/02/2026 15:50 | 7 | 276.83 |
| 09/02/2026 15:50 | 100 | 276.83 |
| 09/02/2026 15:50 | 100 | 276.80 |
| 09/02/2026 15:50 | 100 | 276.80 |
| 09/02/2026 15:50 | 100 | 276.80 |
| 09/02/2026 15:50 | 3 | 276.79 |
| 09/02/2026 15:50 | 2 | 276.77 |
| 09/02/2026 15:50 | 100 | 276.70 |
| 09/02/2026 15:50 | 100 | 276.67 |
| 09/02/2026 15:50 | 17 | 276.51 |
| 09/02/2026 15:50 | 2 | 276.62 |
| 09/02/2026 15:50 | 48 | 276.62 |
| 09/02/2026 15:50 | 100 | 276.61 |
| 09/02/2026 15:50 | 50 | 276.59 |
| 09/02/2026 15:50 | 100 | 276.58 |
| 09/02/2026 15:50 | 5 | 276.48 |
| 09/02/2026 15:50 | 1 | 276.48 |
| 09/02/2026 15:50 | 4 | 276.49 |
| 09/02/2026 15:50 | 47 | 276.51 |
| 09/02/2026 15:50 | 165 | 276.51 |
| 09/02/2026 15:50 | 7 | 276.51 |
| 09/02/2026 15:50 | 8 | 276.51 |
| 09/02/2026 15:50 | 21 | 276.565 |
| 09/02/2026 15:50 | 24 | 276.52 |
| 09/02/2026 15:50 | 1 | 276.35 |
| 09/02/2026 15:50 | 26 | 276.35 |
| 09/02/2026 15:50 | 100 | 276.62 |
| 09/02/2026 15:50 | 100 | 276.62 |
| 09/02/2026 15:50 | 100 | 276.62 |
| 09/02/2026 15:50 | 95 | 276.62 |
| 09/02/2026 15:50 | 95 | 276.62 |
| 09/02/2026 15:50 | 2 | 276.62 |
| 09/02/2026 15:50 | 50 | 276.62 |
| 09/02/2026 15:50 | 6 | 276.62 |
| 09/02/2026 15:50 | 94 | 276.62 |
| 09/02/2026 15:49 | 51 | 276.46 |
| 09/02/2026 15:49 | 68 | 276.50 |
| 09/02/2026 15:49 | 28 | 276.50 |
| 09/02/2026 15:49 | 100 | 276.50 |
| 09/02/2026 15:49 | 4 | 276.50 |
| 09/02/2026 15:49 | 100 | 276.50 |
| 09/02/2026 15:49 | 27 | 276.50 |
| 09/02/2026 15:49 | 26 | 276.50 |
| 09/02/2026 15:49 | 26 | 276.50 |
| 09/02/2026 15:49 | 100 | 276.50 |
| 09/02/2026 15:49 | 100 | 276.46 |
| 09/02/2026 15:49 | 100 | 276.40 |
| 09/02/2026 15:49 | 32 | 276.30 |
| 09/02/2026 15:49 | 1 | 276.30 |
| 09/02/2026 15:49 | 38 | 276.30 |
| 09/02/2026 15:49 | 58 | 276.30 |
| 09/02/2026 15:49 | 20 | 276.30 |
| 09/02/2026 15:49 | 180 | 276.38 |
| 09/02/2026 15:49 | 100 | 276.68 |
| 09/02/2026 15:49 | 20 | 276.72 |
| 09/02/2026 15:49 | 100 | 276.765 |
| 09/02/2026 15:49 | 4 | 276.73 |
| 09/02/2026 15:49 | 20 | 276.73 |
| 09/02/2026 15:49 | 20 | 276.73 |
| 09/02/2026 15:49 | 4 | 276.73 |
| 09/02/2026 15:49 | 20 | 276.73 |
| 09/02/2026 15:49 | 20 | 276.73 |
| 09/02/2026 15:49 | 4 | 276.73 |
| 09/02/2026 15:49 | 4 | 276.74 |
| 09/02/2026 15:49 | 20 | 276.74 |
| 09/02/2026 15:49 | 38 | 276.72 |
| 09/02/2026 15:49 | 1 | 276.72 |
| 09/02/2026 15:49 | 61 | 276.72 |
| 09/02/2026 15:49 | 4 | 276.81 |
| 09/02/2026 15:49 | 4 | 276.81 |
| 09/02/2026 15:49 | 60 | 276.99 |
| 09/02/2026 15:49 | 140 | 276.95 |
| 09/02/2026 15:49 | 100 | 276.87 |
| 09/02/2026 15:49 | 4 | 276.76 |
| 09/02/2026 15:49 | 4 | 276.76 |
| 09/02/2026 15:49 | 4 | 276.82 |
| 09/02/2026 15:49 | 4 | 276.82 |
| 09/02/2026 15:49 | 68 | 276.78 |
| 09/02/2026 15:49 | 2 | 276.78 |
| 09/02/2026 15:49 | 80 | 276.79 |
| 09/02/2026 15:49 | 20 | 276.79 |
| 09/02/2026 15:49 | 100 | 276.80 |
| 09/02/2026 15:49 | 23 | 276.84 |
| 09/02/2026 15:49 | 14 | 277.00 |
| 09/02/2026 15:49 | 4 | 277.03 |
| 09/02/2026 15:49 | 100 | 277.03 |
| 09/02/2026 15:49 | 150 | 277.14 |
| 09/02/2026 15:49 | 5 | 277.15 |
| 09/02/2026 15:49 | 1 | 277.15 |
| 09/02/2026 15:48 | 45 | 277.16 |
| 09/02/2026 15:48 | 100 | 277.42 |
| 09/02/2026 15:48 | 17 | 277.49 |
| 09/02/2026 15:48 | 17 | 277.48 |
| 09/02/2026 15:48 | 17 | 277.48 |
| 09/02/2026 15:48 | 108 | 277.48 |
| 09/02/2026 15:48 | 37 | 277.48 |
| 09/02/2026 15:48 | 11 | 277.48 |
| 09/02/2026 15:48 | 33 | 277.48 |
| 09/02/2026 15:48 | 56 | 277.48 |
| 09/02/2026 15:48 | 100 | 277.50 |
| 09/02/2026 15:48 | 100 | 277.50 |
| 09/02/2026 15:48 | 4 | 277.52 |
| 09/02/2026 15:48 | 96 | 277.52 |
| 09/02/2026 15:48 | 100 | 277.54 |
| 09/02/2026 15:48 | 20 | 277.55 |
| 09/02/2026 15:48 | 4 | 277.56 |
| 09/02/2026 15:48 | 88 | 277.56 |
| 09/02/2026 15:48 | 4 | 277.56 |
| 09/02/2026 15:48 | 4 | 277.56 |
| 09/02/2026 15:48 | 9 | 277.72 |
| 09/02/2026 15:48 | 91 | 277.72 |
| 09/02/2026 15:48 | 9 | 277.72 |
| 09/02/2026 15:48 | 5 | 277.72 |
| 09/02/2026 15:48 | 32 | 277.72 |
| 09/02/2026 15:48 | 54 | 277.72 |
| 09/02/2026 15:48 | 5 | 277.72 |
| 09/02/2026 15:48 | 100 | 277.70 |
| 09/02/2026 15:48 | 100 | 277.68 |
| 09/02/2026 15:48 | 100 | 277.64 |
| 09/02/2026 15:48 | 1 | 277.50 |
| 09/02/2026 15:48 | 1 | 277.53 |
| 09/02/2026 15:48 | 4 | 277.58 |
| 09/02/2026 15:48 | 100 | 277.72 |
| 09/02/2026 15:48 | 1 | 277.74 |
| 09/02/2026 15:48 | 99 | 277.74 |
| 09/02/2026 15:48 | 1 | 277.75 |
| 09/02/2026 15:48 | 200 | 277.75 |
| 09/02/2026 15:48 | 1 | 277.76 |
| 09/02/2026 15:48 | 20 | 277.77 |
| 09/02/2026 15:48 | 3 | 277.80 |
| 09/02/2026 15:48 | 5 | 277.81 |
| 09/02/2026 15:48 | 100 | 277.81 |
| 09/02/2026 15:48 | 100 | 278.00 |
| 09/02/2026 15:48 | 88 | 277.905 |
| 09/02/2026 15:48 | 5 | 278.06 |
| 09/02/2026 15:48 | 100 | 278.06 |
| 09/02/2026 15:48 | 5 | 278.01 |
| 09/02/2026 15:48 | 24 | 278.01 |
| 09/02/2026 15:47 | 24 | 278.02 |
| 09/02/2026 15:47 | 24 | 278.00 |
| 09/02/2026 15:47 | 150 | 277.98 |
| 09/02/2026 15:47 | 17 | 278.00 |
| 09/02/2026 15:47 | 10 | 277.99 |
| 09/02/2026 15:47 | 7 | 278.00 |
| 09/02/2026 15:47 | 100 | 278.01 |
| 09/02/2026 15:47 | 50 | 278.00 |
| 09/02/2026 15:47 | 100 | 277.99 |
| 09/02/2026 15:47 | 1 | 277.99 |
| 09/02/2026 15:47 | 99 | 277.99 |
| 09/02/2026 15:47 | 100 | 277.99 |
| 09/02/2026 15:47 | 100 | 277.97 |
| 09/02/2026 15:47 | 24 | 277.95 |
| 09/02/2026 15:47 | 12 | 277.96 |
| 09/02/2026 15:47 | 72 | 277.96 |
| 09/02/2026 15:47 | 28 | 277.96 |
| 09/02/2026 15:47 | 2 | 277.96 |
| 09/02/2026 15:47 | 70 | 277.95 |
| 09/02/2026 15:47 | 130 | 277.95 |
| 09/02/2026 15:47 | 20 | 277.96 |
| 09/02/2026 15:47 | 60 | 277.96 |
| 09/02/2026 15:47 | 18 | 277.96 |
| 09/02/2026 15:47 | 125 | 277.96 |
| 09/02/2026 15:47 | 50 | 277.96 |
| 09/02/2026 15:47 | 99 | 277.96 |
| 09/02/2026 15:47 | 18 | 277.96 |
| 09/02/2026 15:47 | 1 | 277.96 |
| 09/02/2026 15:47 | 56 | 277.96 |
| 09/02/2026 15:47 | 11 | 277.95 |
| 09/02/2026 15:47 | 25 | 277.96 |
| 09/02/2026 15:47 | 100 | 277.95 |
| 09/02/2026 15:47 | 1 | 277.96 |
| 09/02/2026 15:47 | 99 | 277.96 |
| 09/02/2026 15:47 | 1 | 277.96 |
| 09/02/2026 15:47 | 71 | 277.96 |
| 09/02/2026 15:47 | 100 | 277.96 |
| 09/02/2026 15:47 | 5 | 277.96 |
| 09/02/2026 15:47 | 100 | 277.96 |
| 09/02/2026 15:47 | 100 | 277.91 |
| 09/02/2026 15:47 | 11 | 277.84 |
| 09/02/2026 15:47 | 5 | 277.84 |
| 09/02/2026 15:47 | 96 | 277.82 |
| 09/02/2026 15:47 | 4 | 277.82 |
| 09/02/2026 15:47 | 100 | 277.975 |
| 09/02/2026 15:47 | 100 | 277.88 |
| 09/02/2026 15:47 | 28 | 277.83 |
| 09/02/2026 15:47 | 1 | 277.83 |
| 09/02/2026 15:47 | 100 | 277.88 |
| 09/02/2026 15:47 | 30 | 277.83 |
| 09/02/2026 15:47 | 20 | 277.87 |
| 09/02/2026 15:47 | 4 | 278.03 |
| 09/02/2026 15:47 | 4 | 278.03 |
| 09/02/2026 15:46 | 6 | 278.01 |
| 09/02/2026 15:46 | 7 | 277.91 |
| 09/02/2026 15:46 | 1 | 277.99 |
| 09/02/2026 15:46 | 2 | 278.12 |
| 09/02/2026 15:46 | 98 | 278.12 |
| 09/02/2026 15:46 | 99 | 278.20 |
| 09/02/2026 15:46 | 1 | 278.20 |
| 09/02/2026 15:46 | 100 | 278.20 |
| 09/02/2026 15:46 | 1 | 278.24 |
| 09/02/2026 15:46 | 100 | 278.23 |
| 09/02/2026 15:46 | 20 | 278.23 |
| 09/02/2026 15:46 | 1 | 278.23 |
| 09/02/2026 15:46 | 24 | 278.33 |
| 09/02/2026 15:46 | 34 | 278.33 |
| 09/02/2026 15:46 | 100 | 278.30 |
| 09/02/2026 15:46 | 100 | 278.31 |
| 09/02/2026 15:46 | 1 | 278.38 |
| 09/02/2026 15:46 | 18 | 278.45 |
| 09/02/2026 15:46 | 20 | 278.44 |
| 09/02/2026 15:46 | 150 | 278.63 |
| 09/02/2026 15:46 | 101 | 278.67 |
| 09/02/2026 15:46 | 1 | 278.67 |
| 09/02/2026 15:46 | 99 | 278.67 |
| 09/02/2026 15:46 | 1 | 278.67 |
| 09/02/2026 15:46 | 1 | 278.67 |
| 09/02/2026 15:46 | 98 | 278.67 |
| 09/02/2026 15:46 | 1 | 278.70 |
| 09/02/2026 15:46 | 10 | 278.86 |
| 09/02/2026 15:46 | 12 | 278.87 |
| 09/02/2026 15:46 | 10 | 278.87 |
| 09/02/2026 15:46 | 42 | 278.92 |
| 09/02/2026 15:46 | 4 | 278.92 |
| 09/02/2026 15:46 | 42 | 278.92 |
| 09/02/2026 15:46 | 3 | 278.99 |
| 09/02/2026 15:46 | 100 | 279.04 |
| 09/02/2026 15:46 | 100 | 278.99 |
| 09/02/2026 15:46 | 10 | 279.00 |
| 09/02/2026 15:46 | 10 | 279.00 |
| 09/02/2026 15:46 | 5 | 279.00 |
| 09/02/2026 15:46 | 100 | 279.25 |
| 09/02/2026 15:46 | 20 | 279.30 |
| 09/02/2026 15:46 | 27 | 279.30 |
| 09/02/2026 15:46 | 88 | 279.36 |
| 09/02/2026 15:46 | 1 | 279.36 |
| 09/02/2026 15:46 | 100 | 279.385 |
| 09/02/2026 15:46 | 5 | 279.38 |
| 09/02/2026 15:46 | 1 | 279.38 |
| 09/02/2026 15:46 | 100 | 279.48 |
| 09/02/2026 15:46 | 100 | 279.47 |
| 09/02/2026 15:46 | 60 | 279.39 |
| 09/02/2026 15:46 | 140 | 279.39 |
| 09/02/2026 15:46 | 4 | 279.27 |
| 09/02/2026 15:46 | 28 | 279.32 |
| 09/02/2026 15:46 | 11 | 279.31 |
| 09/02/2026 15:46 | 89 | 279.31 |
| 09/02/2026 15:46 | 200 | 279.33 |
| 09/02/2026 15:46 | 20 | 279.32 |
| 09/02/2026 15:46 | 200 | 279.33 |
| 09/02/2026 15:46 | 3 | 279.33 |
| 09/02/2026 15:46 | 60 | 279.33 |
| 09/02/2026 15:46 | 1 | 279.33 |
| 09/02/2026 15:46 | 36 | 279.33 |
| 09/02/2026 15:46 | 44 | 279.34 |
| 09/02/2026 15:46 | 8 | 279.34 |
| 09/02/2026 15:46 | 48 | 279.34 |
| 09/02/2026 15:46 | 300 | 279.34 |
| 09/02/2026 15:46 | 88 | 279.38 |
| 09/02/2026 15:46 | 4 | 279.38 |
| 09/02/2026 15:46 | 4 | 279.38 |
| 09/02/2026 15:46 | 100 | 279.41 |
| 09/02/2026 15:46 | 7 | 279.44 |
| 09/02/2026 15:46 | 12 | 279.44 |
| 09/02/2026 15:46 | 8 | 279.44 |
| 09/02/2026 15:46 | 44 | 279.44 |
| 09/02/2026 15:46 | 56 | 279.44 |
| 09/02/2026 15:46 | 4 | 279.48 |
| 09/02/2026 15:46 | 4 | 279.48 |
| 09/02/2026 15:46 | 12 | 279.49 |
| 09/02/2026 15:46 | 28 | 279.49 |
| 09/02/2026 15:46 | 20 | 279.54 |
| 09/02/2026 15:46 | 100 | 279.60 |
| 09/02/2026 15:46 | 100 | 279.58 |
| 09/02/2026 15:46 | 100 | 279.61 |
| 09/02/2026 15:46 | 5 | 279.60 |
| 09/02/2026 15:46 | 24 | 279.61 |
| 09/02/2026 15:46 | 26 | 279.61 |
| 09/02/2026 15:46 | 50 | 279.61 |
| 09/02/2026 15:46 | 18 | 279.62 |
| 09/02/2026 15:46 | 88 | 279.64 |
| 09/02/2026 15:46 | 100 | 279.645 |
| 09/02/2026 15:46 | 1 | 279.62 |
| 09/02/2026 15:46 | 1 | 279.62 |
| 09/02/2026 15:46 | 100 | 279.72 |
| 09/02/2026 15:46 | 337 | 279.72 |
| 09/02/2026 15:46 | 12 | 279.72 |
| 09/02/2026 15:46 | 6 | 279.63 |
| 09/02/2026 15:46 | 94 | 279.63 |
| 09/02/2026 15:46 | 6 | 279.64 |
| 09/02/2026 15:46 | 11 | 279.64 |
| 09/02/2026 15:46 | 100 | 279.65 |
| 09/02/2026 15:45 | 80 | 279.89 |
| 09/02/2026 15:45 | 3 | 279.89 |
| 09/02/2026 15:45 | 50 | 279.66 |
| 09/02/2026 15:45 | 100 | 279.72 |
| 09/02/2026 15:45 | 62 | 279.855 |
| 09/02/2026 15:45 | 100 | 279.86 |
| 09/02/2026 15:45 | 88 | 279.84 |
| 09/02/2026 15:45 | 4 | 279.85 |
| 09/02/2026 15:45 | 4 | 279.85 |
| 09/02/2026 15:45 | 4 | 279.85 |
| 09/02/2026 15:45 | 4 | 279.85 |
| 09/02/2026 15:45 | 4 | 279.85 |
| 09/02/2026 15:45 | 88 | 279.875 |
| 09/02/2026 15:45 | 4 | 279.875 |
| 09/02/2026 15:45 | 4 | 279.875 |
| 09/02/2026 15:45 | 4 | 279.875 |
| 09/02/2026 15:45 | 4 | 279.85 |
| 09/02/2026 15:45 | 4 | 279.85 |
| 09/02/2026 15:45 | 4 | 279.88 |
| 09/02/2026 15:45 | 4 | 279.88 |
| 09/02/2026 15:45 | 53 | 279.92 |
| 09/02/2026 15:45 | 4 | 279.85 |
| 09/02/2026 15:45 | 88 | 279.85 |
| 09/02/2026 15:45 | 4 | 279.85 |
| 09/02/2026 15:45 | 88 | 279.86 |
| 09/02/2026 15:45 | 4 | 279.86 |
| 09/02/2026 15:45 | 112 | 279.92 |
| 09/02/2026 15:45 | 88 | 279.89 |
| 09/02/2026 15:45 | 4 | 279.855 |
| 09/02/2026 15:45 | 1 | 279.83 |
| 09/02/2026 15:45 | 3 | 279.82 |
| 09/02/2026 15:45 | 30 | 279.82 |
| 09/02/2026 15:45 | 20 | 279.82 |
| 09/02/2026 15:45 | 48 | 279.82 |
| 09/02/2026 15:45 | 4 | 279.735 |
| 09/02/2026 15:45 | 4 | 279.735 |
| 09/02/2026 15:45 | 4 | 279.735 |
| 09/02/2026 15:45 | 4 | 279.735 |
| 09/02/2026 15:45 | 40 | 279.85 |
| 09/02/2026 15:45 | 100 | 279.85 |
| 09/02/2026 15:45 | 100 | 279.80 |
| 09/02/2026 15:45 | 100 | 279.80 |
| 09/02/2026 15:45 | 100 | 279.80 |
| 09/02/2026 15:45 | 100 | 279.80 |
| 09/02/2026 15:45 | 41 | 279.79 |
| 09/02/2026 15:45 | 100 | 279.78 |
| 09/02/2026 15:45 | 62 | 279.76 |
| 09/02/2026 15:45 | 24 | 279.76 |
| 09/02/2026 15:45 | 114 | 279.76 |
| 09/02/2026 15:45 | 100 | 279.76 |
| 09/02/2026 15:45 | 1 | 279.76 |
| 09/02/2026 15:45 | 100 | 279.76 |
| 09/02/2026 15:45 | 27 | 279.74 |
| 09/02/2026 15:45 | 25 | 279.74 |
| 09/02/2026 15:45 | 100 | 279.74 |
| 09/02/2026 15:45 | 100 | 279.98 |
| 09/02/2026 15:45 | 76 | 280.07 |
| 09/02/2026 15:45 | 24 | 280.07 |
| 09/02/2026 15:45 | 4 | 280.14 |
| 09/02/2026 15:45 | 350 | 280.14 |
| 09/02/2026 15:45 | 50 | 280.14 |
| 09/02/2026 15:45 | 88 | 280.17 |
| 09/02/2026 15:45 | 9 | 280.31 |
| 09/02/2026 15:45 | 1 | 280.31 |
| 09/02/2026 15:45 | 83 | 280.46 |
| 09/02/2026 15:45 | 100 | 280.43 |
| 09/02/2026 15:45 | 100 | 280.43 |
| 09/02/2026 15:45 | 100 | 280.41 |
| 09/02/2026 15:45 | 100 | 280.41 |
| 09/02/2026 15:45 | 10 | 280.40 |
| 09/02/2026 15:45 | 10 | 280.40 |
| 09/02/2026 15:45 | 52 | 280.25 |
| 09/02/2026 15:45 | 48 | 280.25 |
| 09/02/2026 15:45 | 52 | 280.26 |
| 09/02/2026 15:45 | 24 | 280.26 |
| 09/02/2026 15:45 | 24 | 280.26 |
| 09/02/2026 15:45 | 1 | 280.38 |
| 09/02/2026 15:45 | 28 | 280.38 |
| 09/02/2026 15:44 | 54 | 280.41 |
| 09/02/2026 15:44 | 46 | 280.41 |
| 09/02/2026 15:44 | 10 | 280.28 |
| 09/02/2026 15:44 | 100 | 280.36 |
| 09/02/2026 15:44 | 60 | 280.33 |
| 09/02/2026 15:44 | 10 | 280.22 |
| 09/02/2026 15:44 | 42 | 280.10 |
| 09/02/2026 15:44 | 114 | 280.10 |
| 09/02/2026 15:44 | 100 | 280.11 |
| 09/02/2026 15:44 | 252 | 280.11 |
| 09/02/2026 15:44 | 24 | 280.11 |
| 09/02/2026 15:44 | 24 | 280.11 |
| 09/02/2026 15:44 | 5 | 280.20 |
| 09/02/2026 15:44 | 88 | 280.27 |
| 09/02/2026 15:44 | 4 | 280.27 |
| 09/02/2026 15:44 | 5 | 280.27 |
| 09/02/2026 15:44 | 5 | 280.27 |
| 09/02/2026 15:44 | 5 | 280.27 |
| 09/02/2026 15:44 | 100 | 280.26 |
| 09/02/2026 15:44 | 100 | 280.23 |
| 09/02/2026 15:44 | 100 | 280.22 |
| 09/02/2026 15:44 | 82 | 280.22 |
| 09/02/2026 15:44 | 18 | 280.22 |
| 09/02/2026 15:44 | 100 | 280.22 |
| 09/02/2026 15:44 | 10 | 280.22 |
| 09/02/2026 15:44 | 88 | 280.10 |
| 09/02/2026 15:44 | 4 | 280.10 |
| 09/02/2026 15:44 | 4 | 280.10 |
| 09/02/2026 15:44 | 23 | 280.07 |
| 09/02/2026 15:44 | 4 | 280.07 |
| 09/02/2026 15:44 | 50 | 280.00 |
| 09/02/2026 15:44 | 10 | 280.00 |
| 09/02/2026 15:44 | 100 | 280.00 |
| 09/02/2026 15:44 | 40 | 280.00 |
| 09/02/2026 15:44 | 12 | 280.00 |
| 09/02/2026 15:44 | 1 | 280.00 |
| 09/02/2026 15:44 | 2 | 280.00 |
| 09/02/2026 15:44 | 86 | 280.01 |
| 09/02/2026 15:44 | 14 | 280.01 |
| 09/02/2026 15:44 | 6 | 280.01 |
| 09/02/2026 15:44 | 94 | 280.01 |
| 09/02/2026 15:44 | 85 | 280.02 |
| 09/02/2026 15:44 | 15 | 280.02 |
| 09/02/2026 15:44 | 9 | 280.03 |
| 09/02/2026 15:44 | 1 | 280.03 |
| 09/02/2026 15:44 | 4 | 280.08 |
| 09/02/2026 15:44 | 4 | 280.08 |
| 09/02/2026 15:44 | 4 | 280.15 |
| 09/02/2026 15:44 | 4 | 280.16 |
| 09/02/2026 15:44 | 4 | 280.16 |
| 09/02/2026 15:44 | 11 | 280.16 |
| 09/02/2026 15:44 | 39 | 280.28 |
| 09/02/2026 15:44 | 100 | 280.28 |
| 09/02/2026 15:44 | 100 | 280.25 |
| 09/02/2026 15:44 | 23 | 280.19 |
| 09/02/2026 15:44 | 24 | 280.19 |
| 09/02/2026 15:44 | 1 | 280.13 |
| 09/02/2026 15:44 | 1 | 280.17 |
| 09/02/2026 15:44 | 10 | 280.35 |
| 09/02/2026 15:44 | 100 | 280.34 |
| 09/02/2026 15:44 | 200 | 280.35 |
| 09/02/2026 15:44 | 1 | 280.35 |
| 09/02/2026 15:44 | 56 | 280.35 |
| 09/02/2026 15:44 | 24 | 280.35 |
| 09/02/2026 15:44 | 20 | 280.35 |
| 09/02/2026 15:44 | 100 | 280.36 |
| 09/02/2026 15:43 | 1 | 280.40 |
| 09/02/2026 15:43 | 4 | 280.40 |
| 09/02/2026 15:43 | 28 | 280.41 |
| 09/02/2026 15:43 | 72 | 280.41 |
| 09/02/2026 15:43 | 10 | 280.61 |
| 09/02/2026 15:43 | 135 | 280.61 |
| 09/02/2026 15:43 | 14 | 280.53 |
| 09/02/2026 15:43 | 100 | 280.57 |
| 09/02/2026 15:43 | 89 | 280.63 |
| 09/02/2026 15:43 | 100 | 280.61 |
| 09/02/2026 15:43 | 100 | 280.48 |
| 09/02/2026 15:43 | 10 | 280.57 |
| 09/02/2026 15:43 | 1 | 280.57 |
| 09/02/2026 15:43 | 35 | 280.58 |
| 09/02/2026 15:43 | 1 | 280.58 |
| 09/02/2026 15:43 | 1 | 280.58 |
| 09/02/2026 15:43 | 1 | 280.58 |
| 09/02/2026 15:43 | 60 | 280.58 |
| 09/02/2026 15:43 | 50 | 280.58 |
| 09/02/2026 15:43 | 10 | 280.57 |
| 09/02/2026 15:43 | 28 | 280.57 |
| 09/02/2026 15:43 | 72 | 280.57 |
| 09/02/2026 15:43 | 20 | 280.50 |
| 09/02/2026 15:43 | 4 | 280.57 |
| 09/02/2026 15:43 | 4 | 280.57 |
| 09/02/2026 15:43 | 4 | 280.57 |
| 09/02/2026 15:43 | 87 | 280.41 |
| 09/02/2026 15:43 | 88 | 280.575 |
| 09/02/2026 15:43 | 83 | 280.57 |
| 09/02/2026 15:43 | 136 | 280.46 |
| 09/02/2026 15:43 | 5 | 280.46 |
| 09/02/2026 15:43 | 18 | 280.46 |
| 09/02/2026 15:43 | 3 | 280.52 |
| 09/02/2026 15:43 | 4 | 280.56 |
| 09/02/2026 15:43 | 48 | 280.56 |
| 09/02/2026 15:43 | 38 | 280.56 |
| 09/02/2026 15:43 | 14 | 280.56 |
| 09/02/2026 15:43 | 10 | 280.65 |
| 09/02/2026 15:43 | 4 | 280.88 |
| 09/02/2026 15:43 | 88 | 280.88 |
| 09/02/2026 15:42 | 1 | 280.74 |
| 09/02/2026 15:42 | 100 | 280.74 |
| 09/02/2026 15:42 | 24 | 280.76 |
| 09/02/2026 15:42 | 4 | 280.76 |
| 09/02/2026 15:42 | 3 | 280.88 |
| 09/02/2026 15:42 | 1 | 280.88 |
| 09/02/2026 15:42 | 5 | 280.88 |
| 09/02/2026 15:42 | 2 | 280.88 |
| 09/02/2026 15:42 | 3 | 280.88 |
| 09/02/2026 15:42 | 1 | 280.88 |
| 09/02/2026 15:42 | 1 | 280.81 |
| 09/02/2026 15:42 | 15 | 280.88 |
| 09/02/2026 15:42 | 10 | 280.88 |
| 09/02/2026 15:42 | 4 | 280.805 |
| 09/02/2026 15:42 | 4 | 280.805 |
| 09/02/2026 15:42 | 88 | 280.805 |
| 09/02/2026 15:42 | 5 | 280.81 |
| 09/02/2026 15:42 | 37 | 280.81 |
| 09/02/2026 15:42 | 7 | 280.81 |
| 09/02/2026 15:42 | 100 | 280.81 |
| 09/02/2026 15:42 | 56 | 280.81 |
| 09/02/2026 15:42 | 100 | 280.80 |
| 09/02/2026 15:42 | 2 | 280.78 |
| 09/02/2026 15:42 | 30 | 280.73 |
| 09/02/2026 15:42 | 2 | 280.73 |
| 09/02/2026 15:42 | 99 | 280.65 |
| 09/02/2026 15:42 | 1 | 280.65 |
| 09/02/2026 15:42 | 100 | 280.65 |
| 09/02/2026 15:42 | 100 | 280.65 |
| 09/02/2026 15:42 | 100 | 280.61 |
| 09/02/2026 15:42 | 10 | 280.61 |
| 09/02/2026 15:42 | 6 | 280.50 |
| 09/02/2026 15:42 | 100 | 280.50 |
| 09/02/2026 15:42 | 7 | 280.59 |
| 09/02/2026 15:42 | 10 | 280.59 |
| 09/02/2026 15:42 | 28 | 280.59 |
| 09/02/2026 15:42 | 55 | 280.59 |
| 09/02/2026 15:42 | 10 | 280.61 |
| 09/02/2026 15:42 | 54 | 280.61 |
| 09/02/2026 15:42 | 65 | 280.60 |
| 09/02/2026 15:42 | 35 | 280.60 |
| 09/02/2026 15:42 | 95 | 280.61 |
| 09/02/2026 15:42 | 6 | 280.71 |
| 09/02/2026 15:42 | 100 | 280.85 |
| 09/02/2026 15:42 | 100 | 280.90 |
| 09/02/2026 15:42 | 100 | 281.00 |
| 09/02/2026 15:42 | 5 | 281.06 |
| 09/02/2026 15:42 | 7 | 281.05 |
| 09/02/2026 15:42 | 100 | 281.00 |
| 09/02/2026 15:42 | 100 | 281.00 |
| 09/02/2026 15:42 | 69 | 281.00 |
| 09/02/2026 15:42 | 85 | 280.89 |
| 09/02/2026 15:42 | 15 | 280.89 |
| 09/02/2026 15:42 | 100 | 280.85 |
| 09/02/2026 15:42 | 100 | 280.82 |
| 09/02/2026 15:42 | 100 | 280.72 |
| 09/02/2026 15:42 | 28 | 280.67 |
| 09/02/2026 15:42 | 20 | 280.66 |
| 09/02/2026 15:42 | 100 | 280.57 |
| 09/02/2026 15:42 | 5 | 280.57 |
| 09/02/2026 15:42 | 2 | 280.60 |
| 09/02/2026 15:42 | 1 | 280.61 |
| 09/02/2026 15:42 | 13 | 280.61 |
| 09/02/2026 15:42 | 28 | 280.61 |
| 09/02/2026 15:42 | 25 | 280.61 |
| 09/02/2026 15:42 | 34 | 280.61 |
| 09/02/2026 15:42 | 50 | 280.62 |
| 09/02/2026 15:42 | 25 | 280.62 |
| 09/02/2026 15:42 | 25 | 280.62 |
| 09/02/2026 15:42 | 1 | 280.66 |
| 09/02/2026 15:41 | 1 | 280.82 |
| 09/02/2026 15:41 | 8 | 280.84 |
| 09/02/2026 15:41 | 76 | 280.84 |
| 09/02/2026 15:41 | 83 | 280.84 |
| 09/02/2026 15:41 | 8 | 280.82 |
| 09/02/2026 15:41 | 4 | 280.82 |
| 09/02/2026 15:41 | 88 | 280.82 |
| 09/02/2026 15:41 | 100 | 280.705 |
| 09/02/2026 15:41 | 200 | 280.76 |
| 09/02/2026 15:41 | 98 | 280.77 |
| 09/02/2026 15:41 | 68 | 280.77 |
| 09/02/2026 15:41 | 34 | 280.77 |
| 09/02/2026 15:41 | 20 | 280.78 |
| 09/02/2026 15:41 | 4 | 280.78 |
| 09/02/2026 15:41 | 12 | 280.93 |
| 09/02/2026 15:41 | 25 | 281.00 |
| 09/02/2026 15:41 | 1 | 281.00 |
| 09/02/2026 15:41 | 1 | 281.00 |
| 09/02/2026 15:41 | 1 | 281.00 |
| 09/02/2026 15:41 | 3 | 281.00 |
| 09/02/2026 15:41 | 50 | 281.00 |
| 09/02/2026 15:41 | 2 | 281.00 |
| 09/02/2026 15:41 | 1 | 281.00 |
| 09/02/2026 15:41 | 30 | 281.00 |
| 09/02/2026 15:41 | 4 | 281.00 |
| 09/02/2026 15:41 | 18 | 281.00 |
| 09/02/2026 15:41 | 5 | 281.00 |
| 09/02/2026 15:41 | 20 | 281.00 |
| 09/02/2026 15:41 | 7 | 281.00 |
| 09/02/2026 15:41 | 5 | 281.00 |
| 09/02/2026 15:41 | 7 | 281.00 |
| 09/02/2026 15:41 | 28 | 281.00 |
| 09/02/2026 15:41 | 286 | 281.00 |
| 09/02/2026 15:41 | 1 | 281.00 |
| 09/02/2026 15:41 | 14 | 281.00 |
| 09/02/2026 15:41 | 17 | 281.00 |
| 09/02/2026 15:41 | 3 | 281.00 |
| 09/02/2026 15:41 | 2 | 281.00 |
| 09/02/2026 15:41 | 3 | 280.99 |
| 09/02/2026 15:41 | 500 | 280.99 |
| 09/02/2026 15:41 | 7 | 280.94 |
| 09/02/2026 15:41 | 1 | 280.99 |
| 09/02/2026 15:41 | 199 | 280.99 |
| 09/02/2026 15:41 | 1 | 280.99 |
| 09/02/2026 15:41 | 5 | 280.95 |
| 09/02/2026 15:41 | 7 | 280.93 |
| 09/02/2026 15:41 | 35 | 280.88 |
| 09/02/2026 15:41 | 1 | 280.87 |
| 09/02/2026 15:41 | 12 | 280.86 |
| 09/02/2026 15:41 | 88 | 280.86 |
| 09/02/2026 15:41 | 89 | 280.80 |
| 09/02/2026 15:41 | 11 | 280.80 |
| 09/02/2026 15:41 | 3 | 280.80 |
| 09/02/2026 15:41 | 3 | 280.78 |
| 09/02/2026 15:41 | 5 | 280.77 |
| 09/02/2026 15:41 | 46 | 280.76 |
| 09/02/2026 15:41 | 1 | 280.57 |
| 09/02/2026 15:41 | 117 | 280.57 |
| 09/02/2026 15:41 | 20 | 280.57 |
| 09/02/2026 15:41 | 5 | 280.57 |
| 09/02/2026 15:41 | 100 | 280.58 |
| 09/02/2026 15:41 | 31 | 280.75 |
| 09/02/2026 15:41 | 15 | 280.75 |
| 09/02/2026 15:41 | 1 | 280.69 |
| 09/02/2026 15:41 | 1 | 280.67 |
| 09/02/2026 15:41 | 100 | 280.63 |
| 09/02/2026 15:41 | 28 | 280.63 |
| 09/02/2026 15:41 | 100 | 280.63 |
| 09/02/2026 15:41 | 473 | 280.60 |
| 09/02/2026 15:41 | 13 | 280.55 |
| 09/02/2026 15:41 | 33 | 280.51 |
| 09/02/2026 15:41 | 27 | 280.60 |
| 09/02/2026 15:41 | 70 | 280.59 |
| 09/02/2026 15:41 | 1 | 280.59 |
| 09/02/2026 15:41 | 29 | 280.59 |
| 09/02/2026 15:41 | 20 | 280.59 |
| 09/02/2026 15:41 | 8 | 280.59 |
| 09/02/2026 15:41 | 13 | 280.57 |
| 09/02/2026 15:41 | 17 | 280.43 |
| 09/02/2026 15:41 | 15 | 280.46 |
| 09/02/2026 15:41 | 1 | 280.51 |
| 09/02/2026 15:41 | 9 | 280.47 |
| 09/02/2026 15:41 | 10 | 280.33 |
| 09/02/2026 15:41 | 1 | 280.40 |
| 09/02/2026 15:41 | 17 | 280.22 |
| 09/02/2026 15:41 | 6 | 280.20 |
| 09/02/2026 15:41 | 1 | 280.13 |
| 09/02/2026 15:41 | 30 | 280.11 |
| 09/02/2026 15:41 | 5 | 280.06 |
| 09/02/2026 15:41 | 100 | 280.03 |
| 09/02/2026 15:41 | 100 | 280.03 |
| 09/02/2026 15:41 | 5 | 280.00 |
| 09/02/2026 15:41 | 25 | 280.00 |
| 09/02/2026 15:41 | 10 | 280.00 |
| 09/02/2026 15:41 | 7 | 279.97 |
| 09/02/2026 15:41 | 6 | 279.97 |
| 09/02/2026 15:41 | 5 | 279.97 |
| 09/02/2026 15:41 | 1 | 279.97 |
| 09/02/2026 15:41 | 1 | 279.97 |
| 09/02/2026 15:41 | 1 | 279.95 |
| 09/02/2026 15:41 | 195 | 279.95 |
| 09/02/2026 15:41 | 3 | 279.95 |
| 09/02/2026 15:41 | 22 | 279.98 |
| 09/02/2026 15:41 | 8 | 279.98 |
| 09/02/2026 15:41 | 100 | 279.98 |
| 09/02/2026 15:41 | 1 | 279.98 |
| 09/02/2026 15:41 | 1 | 279.97 |
| 09/02/2026 15:41 | 1 | 279.93 |
| 09/02/2026 15:40 | 2 | 279.88 |
| 09/02/2026 15:40 | 93 | 279.86 |
| 09/02/2026 15:40 | 1 | 279.86 |
| 09/02/2026 15:40 | 6 | 279.86 |
| 09/02/2026 15:40 | 25 | 279.85 |
| 09/02/2026 15:40 | 2 | 279.85 |
| 09/02/2026 15:40 | 29 | 279.85 |
| 09/02/2026 15:40 | 100 | 279.745 |
| 09/02/2026 15:40 | 57 | 279.81 |
| 09/02/2026 15:40 | 2 | 279.80 |
| 09/02/2026 15:40 | 47 | 279.72 |
| 09/02/2026 15:40 | 36 | 279.72 |
| 09/02/2026 15:40 | 17 | 279.72 |
| 09/02/2026 15:40 | 36 | 279.61 |
| 09/02/2026 15:40 | 39 | 279.61 |
| 09/02/2026 15:40 | 44 | 279.57 |
| 09/02/2026 15:40 | 4 | 279.57 |
| 09/02/2026 15:40 | 88 | 279.57 |
| 09/02/2026 15:40 | 4 | 279.57 |
| 09/02/2026 15:40 | 40 | 279.47 |
| 09/02/2026 15:40 | 60 | 279.47 |
| 09/02/2026 15:40 | 29 | 279.47 |
| 09/02/2026 15:40 | 100 | 279.50 |
| 09/02/2026 15:40 | 11 | 279.47 |
| 09/02/2026 15:40 | 3 | 279.50 |
| 09/02/2026 15:40 | 10 | 279.64 |
| 09/02/2026 15:40 | 43 | 279.645 |
| 09/02/2026 15:40 | 4 | 279.645 |
| 09/02/2026 15:40 | 4 | 279.645 |
| 09/02/2026 15:40 | 100 | 279.645 |
| 09/02/2026 15:40 | 11 | 279.64 |
| 09/02/2026 15:40 | 3 | 279.67 |
| 09/02/2026 15:40 | 1 | 279.67 |
| 09/02/2026 15:40 | 96 | 279.67 |
| 09/02/2026 15:40 | 4 | 279.72 |
| 09/02/2026 15:40 | 4 | 279.72 |
| 09/02/2026 15:40 | 88 | 279.72 |
| 09/02/2026 15:40 | 4 | 279.72 |
| 09/02/2026 15:40 | 100 | 279.85 |
| 09/02/2026 15:40 | 100 | 279.85 |
| 09/02/2026 15:40 | 252 | 279.85 |
| 09/02/2026 15:40 | 1 | 279.85 |
| 09/02/2026 15:40 | 64 | 279.92 |
| 09/02/2026 15:40 | 31 | 279.92 |
| 09/02/2026 15:40 | 4 | 279.89 |
| 09/02/2026 15:40 | 5 | 279.92 |
| 09/02/2026 15:40 | 69 | 279.89 |
| 09/02/2026 15:40 | 31 | 279.89 |
| 09/02/2026 15:40 | 2 | 279.88 |
| 09/02/2026 15:40 | 125 | 279.87 |
| 09/02/2026 15:40 | 40 | 279.88 |
| 09/02/2026 15:40 | 20 | 279.88 |
| 09/02/2026 15:40 | 1 | 279.99 |
| 09/02/2026 15:40 | 20 | 280.08 |
| 09/02/2026 15:40 | 6 | 280.08 |
| 09/02/2026 15:40 | 100 | 280.06 |
| 09/02/2026 15:40 | 100 | 280.06 |
| 09/02/2026 15:40 | 100 | 280.01 |
| 09/02/2026 15:40 | 9 | 279.95 |
| 09/02/2026 15:40 | 100 | 279.86 |
| 09/02/2026 15:40 | 20 | 279.91 |
| 09/02/2026 15:40 | 6 | 279.91 |
| 09/02/2026 15:40 | 26 | 279.93 |
| 09/02/2026 15:40 | 5 | 280.09 |
| 09/02/2026 15:40 | 71 | 280.08 |
| 09/02/2026 15:40 | 1 | 280.08 |
| 09/02/2026 15:40 | 12 | 280.08 |
| 09/02/2026 15:40 | 52 | 280.08 |
| 09/02/2026 15:40 | 31 | 280.08 |
| 09/02/2026 15:40 | 27 | 280.01 |
| 09/02/2026 15:40 | 42 | 280.03 |
| 09/02/2026 15:40 | 40 | 280.01 |
| 09/02/2026 15:40 | 260 | 280.01 |
| 09/02/2026 15:40 | 433 | 280.01 |
| 09/02/2026 15:40 | 1 | 280.01 |
| 09/02/2026 15:40 | 66 | 280.01 |
| 09/02/2026 15:40 | 4 | 280.12 |
| 09/02/2026 15:40 | 1 | 280.21 |
| 09/02/2026 15:40 | 65 | 280.15 |
| 09/02/2026 15:40 | 18 | 280.15 |
| 09/02/2026 15:40 | 100 | 280.08 |
| 09/02/2026 15:40 | 1 | 280.145 |
| 09/02/2026 15:40 | 4 | 280.03 |
| 09/02/2026 15:40 | 88 | 280.03 |
| 09/02/2026 15:40 | 4 | 280.05 |
| 09/02/2026 15:40 | 5 | 280.15 |
| 09/02/2026 15:40 | 2 | 280.19 |
| 09/02/2026 15:40 | 600 | 280.20 |
| 09/02/2026 15:40 | 100 | 280.21 |
| 09/02/2026 15:40 | 32 | 280.21 |
| 09/02/2026 15:40 | 100 | 280.32 |
| 09/02/2026 15:40 | 50 | 280.22 |
| 09/02/2026 15:40 | 36 | 280.27 |
| 09/02/2026 15:40 | 16 | 280.27 |
| 09/02/2026 15:40 | 1 | 280.22 |
| 09/02/2026 15:40 | 2 | 280.21 |
| 09/02/2026 15:40 | 100 | 280.21 |
| 09/02/2026 15:40 | 40 | 280.22 |
| 09/02/2026 15:40 | 20 | 280.22 |
| 09/02/2026 15:40 | 1 | 280.22 |
| 09/02/2026 15:40 | 100 | 280.24 |
| 09/02/2026 15:39 | 27 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 4 | 280.335 |
| 09/02/2026 15:39 | 100 | 280.35 |
| 09/02/2026 15:39 | 2 | 280.42 |
| 09/02/2026 15:39 | 12 | 280.40 |
| 09/02/2026 15:39 | 100 | 280.40 |
| 09/02/2026 15:39 | 86 | 280.37 |
| 09/02/2026 15:39 | 2 | 280.37 |
| 09/02/2026 15:39 | 12 | 280.37 |
| 09/02/2026 15:39 | 100 | 280.36 |
| 09/02/2026 15:39 | 1 | 280.35 |
| 09/02/2026 15:39 | 100 | 280.34 |
| 09/02/2026 15:39 | 100 | 280.33 |
| 09/02/2026 15:39 | 2 | 280.29 |
| 09/02/2026 15:39 | 100 | 280.27 |
| 09/02/2026 15:39 | 16 | 280.18 |
| 09/02/2026 15:39 | 16 | 280.17 |
| 09/02/2026 15:39 | 11 | 280.04 |
| 09/02/2026 15:39 | 20 | 280.04 |
| 09/02/2026 15:39 | 1 | 280.04 |
| 09/02/2026 15:39 | 46 | 280.04 |
| 09/02/2026 15:39 | 32 | 280.08 |
| 09/02/2026 15:39 | 32 | 280.08 |
| 09/02/2026 15:39 | 19 | 280.08 |
| 09/02/2026 15:39 | 64 | 280.07 |
| 09/02/2026 15:39 | 76 | 280.07 |
| 09/02/2026 15:39 | 10 | 280.04 |
| 09/02/2026 15:39 | 88 | 280.09 |
| 09/02/2026 15:39 | 10 | 280.08 |
| 09/02/2026 15:39 | 16 | 280.135 |
| 09/02/2026 15:39 | 9 | 280.135 |
| 09/02/2026 15:39 | 52 | 280.17 |
| 09/02/2026 15:39 | 52 | 280.17 |
| 09/02/2026 15:39 | 142 | 280.17 |
| 09/02/2026 15:39 | 206 | 280.17 |
| 09/02/2026 15:39 | 5 | 280.18 |
| 09/02/2026 15:39 | 200 | 280.18 |
| 09/02/2026 15:39 | 272 | 280.18 |
| 09/02/2026 15:39 | 152 | 280.18 |
| 09/02/2026 15:39 | 76 | 280.18 |
| 09/02/2026 15:39 | 12 | 280.22 |
| 09/02/2026 15:39 | 20 | 280.16 |
| 09/02/2026 15:39 | 23 | 280.07 |
| 09/02/2026 15:39 | 13 | 280.07 |
| 09/02/2026 15:39 | 164 | 280.08 |
| 09/02/2026 15:39 | 100 | 280.08 |
| 09/02/2026 15:39 | 100 | 280.08 |
| 09/02/2026 15:39 | 100 | 280.09 |
| 09/02/2026 15:39 | 88 | 280.17 |
| 09/02/2026 15:39 | 100 | 280.18 |
| 09/02/2026 15:39 | 100 | 280.18 |
| 09/02/2026 15:39 | 4 | 280.27 |
| 09/02/2026 15:39 | 22 | 280.27 |
| 09/02/2026 15:39 | 78 | 280.27 |
| 09/02/2026 15:39 | 88 | 280.31 |
| 09/02/2026 15:39 | 96 | 280.40 |
| 09/02/2026 15:39 | 4 | 280.39 |
| 09/02/2026 15:39 | 8 | 280.39 |
| 09/02/2026 15:39 | 4 | 280.38 |
| 09/02/2026 15:39 | 12 | 280.38 |
| 09/02/2026 15:39 | 12 | 280.38 |
| 09/02/2026 15:39 | 12 | 280.38 |
| 09/02/2026 15:39 | 12 | 280.38 |
| 09/02/2026 15:39 | 12 | 280.38 |
| 09/02/2026 15:39 | 12 | 280.38 |
| 09/02/2026 15:39 | 12 | 280.38 |
| 09/02/2026 15:39 | 12 | 280.38 |
| 09/02/2026 15:39 | 9 | 280.33 |
| 09/02/2026 15:39 | 1 | 280.30 |
| 09/02/2026 15:39 | 1 | 280.28 |
| 09/02/2026 15:39 | 20 | 280.30 |
| 09/02/2026 15:39 | 100 | 280.30 |
| 09/02/2026 15:39 | 100 | 280.29 |
| 09/02/2026 15:39 | 100 | 280.29 |
| 09/02/2026 15:39 | 100 | 280.29 |
| 09/02/2026 15:39 | 100 | 280.25 |
| 09/02/2026 15:39 | 88 | 280.21 |
| 09/02/2026 15:39 | 12 | 280.36 |
| 09/02/2026 15:39 | 5 | 280.30 |
| 09/02/2026 15:39 | 12 | 280.28 |
| 09/02/2026 15:39 | 4 | 280.22 |
| 09/02/2026 15:39 | 72 | 280.25 |
| 09/02/2026 15:39 | 30 | 280.20 |
| 09/02/2026 15:39 | 15 | 280.29 |
| 09/02/2026 15:38 | 1 | 280.35 |
| 09/02/2026 15:38 | 10 | 280.33 |
| 09/02/2026 15:38 | 100 | 280.25 |
| 09/02/2026 15:38 | 1 | 280.41 |
| 09/02/2026 15:38 | 6 | 280.28 |
| 09/02/2026 15:38 | 12 | 280.35 |
| 09/02/2026 15:38 | 31 | 280.35 |
| 09/02/2026 15:38 | 69 | 280.35 |
| 09/02/2026 15:38 | 28 | 280.26 |
| 09/02/2026 15:38 | 21 | 280.26 |
| 09/02/2026 15:38 | 3 | 280.26 |
| 09/02/2026 15:38 | 26 | 280.26 |
| 09/02/2026 15:38 | 3 | 280.26 |
| 09/02/2026 15:38 | 49 | 280.31 |
| 09/02/2026 15:38 | 1 | 280.31 |
| 09/02/2026 15:38 | 100 | 280.31 |
| 09/02/2026 15:38 | 20 | 280.33 |
| 09/02/2026 15:38 | 50 | 280.38 |
| 09/02/2026 15:38 | 72 | 280.32 |
| 09/02/2026 15:38 | 96 | 280.32 |
| 09/02/2026 15:38 | 4 | 280.32 |
| 09/02/2026 15:38 | 96 | 280.32 |
| 09/02/2026 15:38 | 100 | 280.32 |
| 09/02/2026 15:38 | 100 | 280.32 |
| 09/02/2026 15:38 | 100 | 280.405 |
| 09/02/2026 15:38 | 140 | 280.41 |
| 09/02/2026 15:38 | 37 | 280.51 |
| 09/02/2026 15:38 | 5 | 280.58 |
| 09/02/2026 15:38 | 100 | 280.56 |
| 09/02/2026 15:38 | 4 | 280.55 |
| 09/02/2026 15:38 | 1 | 280.55 |
| 09/02/2026 15:38 | 1 | 280.55 |
| 09/02/2026 15:38 | 1 | 280.52 |
| 09/02/2026 15:38 | 5 | 280.51 |
| 09/02/2026 15:38 | 1 | 280.46 |
| 09/02/2026 15:38 | 45 | 280.42 |
| 09/02/2026 15:38 | 38 | 280.42 |
| 09/02/2026 15:38 | 100 | 280.38 |
| 09/02/2026 15:38 | 5 | 280.35 |
| 09/02/2026 15:38 | 5 | 280.35 |
| 09/02/2026 15:38 | 1 | 280.35 |
| 09/02/2026 15:38 | 5 | 280.30 |
| 09/02/2026 15:38 | 80 | 280.30 |
| 09/02/2026 15:38 | 1 | 280.28 |
| 09/02/2026 15:38 | 1 | 280.28 |
| 09/02/2026 15:38 | 100 | 280.42 |
| 09/02/2026 15:38 | 20 | 280.42 |
| 09/02/2026 15:38 | 46 | 280.42 |
| 09/02/2026 15:38 | 15 | 280.42 |
| 09/02/2026 15:38 | 100 | 280.40 |
| 09/02/2026 15:38 | 7 | 280.39 |
| 09/02/2026 15:38 | 88 | 280.325 |
| 09/02/2026 15:38 | 20 | 280.32 |
| 09/02/2026 15:38 | 26 | 280.32 |
| 09/02/2026 15:38 | 250 | 280.285 |
| 09/02/2026 15:38 | 5 | 280.16 |
| 09/02/2026 15:38 | 20 | 280.285 |
| 09/02/2026 15:38 | 3 | 280.22 |
| 09/02/2026 15:38 | 8 | 280.22 |
| 09/02/2026 15:38 | 10 | 280.22 |
| 09/02/2026 15:38 | 30 | 280.23 |
| 09/02/2026 15:38 | 21 | 280.34 |
| 09/02/2026 15:38 | 1 | 280.34 |
| 09/02/2026 15:38 | 78 | 280.34 |
| 09/02/2026 15:38 | 100 | 280.27 |
| 09/02/2026 15:38 | 96 | 280.28 |
| 09/02/2026 15:38 | 3 | 280.28 |
| 09/02/2026 15:38 | 1 | 280.28 |
| 09/02/2026 15:38 | 5 | 280.27 |
| 09/02/2026 15:38 | 30 | 280.27 |
| 09/02/2026 15:38 | 70 | 280.28 |
| 09/02/2026 15:38 | 7 | 280.40 |
| 09/02/2026 15:38 | 1 | 280.38 |
| 09/02/2026 15:38 | 17 | 280.37 |
| 09/02/2026 15:38 | 17 | 280.35 |
| 09/02/2026 15:38 | 36 | 280.35 |
| 09/02/2026 15:38 | 10 | 280.35 |
| 09/02/2026 15:38 | 48 | 280.22 |
| 09/02/2026 15:38 | 52 | 280.24 |
| 09/02/2026 15:38 | 11 | 280.26 |
| 09/02/2026 15:38 | 20 | 280.23 |
| 09/02/2026 15:38 | 20 | 280.23 |
| 09/02/2026 15:38 | 127 | 280.25 |
| 09/02/2026 15:38 | 100 | 280.23 |
| 09/02/2026 15:38 | 21 | 280.22 |
| 09/02/2026 15:38 | 24 | 280.22 |
| 09/02/2026 15:38 | 2 | 280.20 |
| 09/02/2026 15:38 | 60 | 280.19 |
| 09/02/2026 15:38 | 4 | 280.17 |
| 09/02/2026 15:38 | 50 | 280.15 |
| 09/02/2026 15:38 | 4 | 280.12 |
| 09/02/2026 15:38 | 100 | 280.02 |
| 09/02/2026 15:38 | 4 | 280.00 |
| 09/02/2026 15:38 | 88 | 280.02 |
| 09/02/2026 15:38 | 24 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.03 |
| 09/02/2026 15:38 | 100 | 280.05 |
| 09/02/2026 15:38 | 54 | 280.10 |
| 09/02/2026 15:38 | 71 | 280.10 |
| 09/02/2026 15:38 | 2 | 280.09 |
| 09/02/2026 15:38 | 24 | 280.03 |
| 09/02/2026 15:38 | 100 | 280.03 |
| 09/02/2026 15:38 | 100 | 280.04 |
| 09/02/2026 15:38 | 1 | 280.06 |
| 09/02/2026 15:38 | 24 | 280.00 |
| 09/02/2026 15:38 | 84 | 280.01 |
| 09/02/2026 15:38 | 1 | 280.02 |
| 09/02/2026 15:38 | 7 | 280.02 |
| 09/02/2026 15:38 | 38 | 280.02 |
| 09/02/2026 15:38 | 12 | 280.00 |
| 09/02/2026 15:38 | 112 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.02 |
| 09/02/2026 15:38 | 25 | 280.02 |
| 09/02/2026 15:38 | 90 | 280.01 |
| 09/02/2026 15:38 | 2 | 280.01 |
| 09/02/2026 15:38 | 4 | 280.01 |
| 09/02/2026 15:38 | 32 | 280.00 |
| 09/02/2026 15:38 | 168 | 280.00 |
| 09/02/2026 15:38 | 11 | 279.99 |
| 09/02/2026 15:38 | 18 | 279.975 |
| 09/02/2026 15:38 | 50 | 279.96 |
| 09/02/2026 15:38 | 300 | 280.00 |
| 09/02/2026 15:38 | 2800 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 94 | 280.00 |
| 09/02/2026 15:38 | 11 | 280.00 |
| 09/02/2026 15:38 | 25 | 280.00 |
| 09/02/2026 15:38 | 10 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 20 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 614 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 2 | 280.00 |
| 09/02/2026 15:38 | 500 | 280.00 |
| 09/02/2026 15:38 | 500 | 280.00 |
| 09/02/2026 15:38 | 245 | 280.00 |
| 09/02/2026 15:38 | 551 | 280.00 |
| 09/02/2026 15:38 | 1220 | 280.00 |
| 09/02/2026 15:38 | 212 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 3 | 280.00 |
| 09/02/2026 15:38 | 78 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 200 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 200 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 10 | 280.00 |
| 09/02/2026 15:38 | 38 | 280.00 |
| 09/02/2026 15:38 | 18 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 25 | 280.00 |
| 09/02/2026 15:38 | 10 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 300 | 280.00 |
| 09/02/2026 15:38 | 10 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 2 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 8 | 280.00 |
| 09/02/2026 15:38 | 7 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 2 | 280.00 |
| 09/02/2026 15:38 | 2 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 2 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 2 | 280.00 |
| 09/02/2026 15:38 | 2 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 8 | 280.00 |
| 09/02/2026 15:38 | 140 | 280.00 |
| 09/02/2026 15:38 | 109 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 10 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 500 | 280.00 |
| 09/02/2026 15:38 | 79 | 280.00 |
| 09/02/2026 15:38 | 10 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 60 | 280.00 |
| 09/02/2026 15:38 | 472 | 280.00 |
| 09/02/2026 15:38 | 155 | 280.00 |
| 09/02/2026 15:38 | 287 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 500 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 221 | 280.00 |
| 09/02/2026 15:38 | 262 | 280.00 |
| 09/02/2026 15:38 | 195 | 280.00 |
| 09/02/2026 15:38 | 4109 | 280.00 |
| 09/02/2026 15:38 | 82 | 280.00 |
| 09/02/2026 15:38 | 28 | 280.00 |
| 09/02/2026 15:38 | 300 | 280.00 |
| 09/02/2026 15:38 | 3559 | 280.00 |
| 09/02/2026 15:38 | 20 | 280.00 |
| 09/02/2026 15:38 | 520 | 280.00 |
| 09/02/2026 15:38 | 1000 | 280.00 |
| 09/02/2026 15:38 | 200 | 280.00 |
| 09/02/2026 15:38 | 792 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 350 | 280.00 |
| 09/02/2026 15:38 | 15 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 300 | 280.00 |
| 09/02/2026 15:38 | 940 | 280.00 |
| 09/02/2026 15:38 | 124 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 2 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 72 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 20 | 280.00 |
| 09/02/2026 15:38 | 47 | 280.00 |
| 09/02/2026 15:38 | 150 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 18 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 10 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 26 | 280.00 |
| 09/02/2026 15:38 | 225 | 280.00 |
| 09/02/2026 15:38 | 150 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 60 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 200 | 280.00 |
| 09/02/2026 15:38 | 20 | 280.00 |
| 09/02/2026 15:38 | 20 | 280.00 |
| 09/02/2026 15:38 | 25 | 280.00 |
| 09/02/2026 15:38 | 300 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 20 | 280.00 |
| 09/02/2026 15:38 | 60 | 280.00 |
| 09/02/2026 15:38 | 26 | 280.00 |
| 09/02/2026 15:38 | 60 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 24 | 280.00 |
| 09/02/2026 15:38 | 274 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 200 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 107 | 280.00 |
| 09/02/2026 15:38 | 300 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 20 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 3 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 28 | 280.00 |
| 09/02/2026 15:38 | 25 | 280.00 |
| 09/02/2026 15:38 | 550 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 13 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 16 | 280.00 |
| 09/02/2026 15:38 | 20 | 280.00 |
| 09/02/2026 15:38 | 7 | 280.00 |
| 09/02/2026 15:38 | 6 | 280.00 |
| 09/02/2026 15:38 | 4 | 280.00 |
| 09/02/2026 15:38 | 20 | 280.00 |
| 09/02/2026 15:38 | 2 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 3 | 280.00 |
| 09/02/2026 15:38 | 4 | 280.00 |
| 09/02/2026 15:38 | 6 | 280.00 |
| 09/02/2026 15:38 | 4 | 280.00 |
| 09/02/2026 15:38 | 7 | 280.00 |
| 09/02/2026 15:38 | 3 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 6 | 280.00 |
| 09/02/2026 15:38 | 2 | 280.00 |
| 09/02/2026 15:38 | 9 | 280.00 |
| 09/02/2026 15:38 | 25 | 280.00 |
| 09/02/2026 15:38 | 25 | 280.00 |
| 09/02/2026 15:38 | 7 | 280.00 |
| 09/02/2026 15:38 | 100 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 3 | 280.00 |
| 09/02/2026 15:38 | 4 | 280.00 |
| 09/02/2026 15:38 | 50 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 2 | 280.00 |
| 09/02/2026 15:38 | 15 | 280.00 |
| 09/02/2026 15:38 | 3 | 280.00 |
| 09/02/2026 15:38 | 20 | 280.00 |
| 09/02/2026 15:38 | 2 | 280.00 |
| 09/02/2026 15:38 | 10 | 280.00 |
| 09/02/2026 15:38 | 6 | 280.00 |
| 09/02/2026 15:38 | 11 | 280.00 |
| 09/02/2026 15:38 | 5 | 280.00 |
| 09/02/2026 15:38 | 8 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 20 | 280.00 |
| 09/02/2026 15:38 | 1 | 280.00 |
| 09/02/2026 15:38 | 2 | 279.99 |
| 09/02/2026 15:38 | 44 | 279.99 |
| 09/02/2026 15:38 | 4 | 279.99 |
| 09/02/2026 15:38 | 37 | 279.99 |
| 09/02/2026 15:38 | 12 | 279.97 |
| 09/02/2026 15:38 | 240 | 279.97 |
| 09/02/2026 15:38 | 87 | 279.97 |
| 09/02/2026 15:38 | 130 | 279.97 |
| 09/02/2026 15:38 | 24 | 279.97 |
| 09/02/2026 15:38 | 6 | 279.97 |
| 09/02/2026 15:38 | 401 | 279.97 |
| 09/02/2026 15:38 | 100 | 279.97 |
| 09/02/2026 15:38 | 200 | 279.97 |
| 09/02/2026 15:38 | 200 | 279.97 |
| 09/02/2026 15:38 | 1000 | 279.97 |
| 09/02/2026 15:38 | 4 | 279.95 |
| 09/02/2026 15:38 | 10 | 279.95 |
| 09/02/2026 15:38 | 100 | 279.94 |
| 09/02/2026 15:38 | 88 | 279.81 |
| 09/02/2026 15:38 | 227 | 279.90 |
| 09/02/2026 15:38 | 1 | 279.90 |
| 09/02/2026 15:38 | 200 | 279.89 |
| 09/02/2026 15:38 | 22 | 279.88 |
| 09/02/2026 15:38 | 100 | 279.82 |
| 09/02/2026 15:38 | 20 | 279.78 |
| 09/02/2026 15:38 | 12 | 279.76 |
| 09/02/2026 15:38 | 88 | 279.76 |
| 09/02/2026 15:38 | 2 | 279.86 |
| 09/02/2026 15:38 | 100 | 279.85 |
| 09/02/2026 15:38 | 63 | 279.80 |
| 09/02/2026 15:38 | 13 | 279.80 |
| 09/02/2026 15:38 | 9 | 279.80 |
| 09/02/2026 15:38 | 34 | 279.78 |
| 09/02/2026 15:38 | 3798 | 279.70 |
| 09/02/2026 15:38 | 385 | 279.70 |
| 09/02/2026 15:38 | 3 | 279.70 |
| 09/02/2026 15:38 | 100 | 279.67 |
| 09/02/2026 15:38 | 1 | 279.66 |
| 09/02/2026 15:38 | 100 | 279.64 |
| 09/02/2026 15:38 | 1 | 279.64 |
| 09/02/2026 15:38 | 100 | 279.53 |
| 09/02/2026 15:38 | 52 | 279.52 |
| 09/02/2026 15:38 | 48 | 279.52 |
| 09/02/2026 15:38 | 88 | 279.45 |
| 09/02/2026 15:38 | 4 | 279.40 |
| 09/02/2026 15:38 | 1 | 279.52 |
| 09/02/2026 15:38 | 1 | 279.52 |
| 09/02/2026 15:38 | 71 | 279.52 |
| 09/02/2026 15:38 | 100 | 279.52 |
| 09/02/2026 15:38 | 35 | 279.49 |
| 09/02/2026 15:38 | 13 | 279.47 |
| 09/02/2026 15:38 | 58 | 279.47 |
| 09/02/2026 15:38 | 29 | 279.47 |
| 09/02/2026 15:38 | 4 | 279.46 |
| 09/02/2026 15:38 | 200 | 279.46 |
| 09/02/2026 15:38 | 100 | 279.46 |
| 09/02/2026 15:38 | 44 | 279.46 |
| 09/02/2026 15:38 | 18 | 279.46 |
| 09/02/2026 15:38 | 58 | 279.46 |
| 09/02/2026 15:38 | 24 | 279.46 |
| 09/02/2026 15:38 | 100 | 279.31 |
| 09/02/2026 15:38 | 20 | 279.31 |
| 09/02/2026 15:38 | 11 | 279.31 |
| 09/02/2026 15:38 | 3 | 279.31 |
| 09/02/2026 15:38 | 140 | 279.33 |
| 09/02/2026 15:38 | 100 | 279.44 |
| 09/02/2026 15:38 | 4 | 279.31 |
| 09/02/2026 15:38 | 1 | 279.31 |
| 09/02/2026 15:38 | 8 | 279.33 |
| 09/02/2026 15:38 | 3 | 279.34 |
| 09/02/2026 15:38 | 100 | 279.34 |
| 09/02/2026 15:38 | 38 | 279.37 |
| 09/02/2026 15:38 | 20 | 279.40 |
| 09/02/2026 15:38 | 4 | 279.435 |
| 09/02/2026 15:38 | 100 | 279.44 |
| 09/02/2026 15:37 | 1 | 279.44 |
| 09/02/2026 15:37 | 10 | 279.49 |
| 09/02/2026 15:37 | 4 | 279.45 |
| 09/02/2026 15:37 | 21 | 279.48 |
| 09/02/2026 15:37 | 10 | 279.50 |
| 09/02/2026 15:37 | 3 | 279.58 |
| 09/02/2026 15:37 | 3 | 279.56 |
| 09/02/2026 15:37 | 63 | 279.47 |
| 09/02/2026 15:37 | 1 | 279.51 |
| 09/02/2026 15:37 | 25 | 279.50 |
| 09/02/2026 15:37 | 25 | 279.50 |
| 09/02/2026 15:37 | 50 | 279.51 |
| 09/02/2026 15:37 | 50 | 279.51 |
| 09/02/2026 15:37 | 1 | 279.53 |
| 09/02/2026 15:37 | 10 | 279.52 |
| 09/02/2026 15:37 | 4 | 279.52 |
| 09/02/2026 15:37 | 300 | 279.50 |
| 09/02/2026 15:37 | 6 | 279.50 |
| 09/02/2026 15:37 | 24 | 279.50 |
| 09/02/2026 15:37 | 465 | 279.50 |
| 09/02/2026 15:37 | 5 | 279.50 |
| 09/02/2026 15:37 | 134 | 279.50 |
| 09/02/2026 15:37 | 6 | 279.50 |
| 09/02/2026 15:37 | 100 | 279.50 |
| 09/02/2026 15:37 | 110 | 279.50 |
| 09/02/2026 15:37 | 10 | 279.50 |
| 09/02/2026 15:37 | 1 | 279.50 |
| 09/02/2026 15:37 | 20 | 279.50 |
| 09/02/2026 15:37 | 15 | 279.50 |
| 09/02/2026 15:37 | 115 | 279.50 |
| 09/02/2026 15:37 | 127 | 279.49 |
| 09/02/2026 15:37 | 1 | 279.49 |
| 09/02/2026 15:37 | 48 | 279.49 |
| 09/02/2026 15:37 | 100 | 279.49 |
| 09/02/2026 15:37 | 424 | 279.49 |
| 09/02/2026 15:37 | 50 | 279.47 |
| 09/02/2026 15:37 | 100 | 279.45 |
| 09/02/2026 15:37 | 124 | 279.31 |
| 09/02/2026 15:37 | 236 | 279.31 |
| 09/02/2026 15:37 | 124 | 279.32 |
| 09/02/2026 15:37 | 12 | 279.32 |
| 09/02/2026 15:37 | 100 | 279.32 |
| 09/02/2026 15:37 | 8 | 279.34 |
| 09/02/2026 15:37 | 12 | 279.34 |
| 09/02/2026 15:37 | 8 | 279.35 |
| 09/02/2026 15:37 | 50 | 279.39 |
| 09/02/2026 15:37 | 11 | 279.46 |
| 09/02/2026 15:37 | 89 | 279.46 |
| 09/02/2026 15:37 | 75 | 279.43 |
| 09/02/2026 15:37 | 25 | 279.43 |
| 09/02/2026 15:37 | 2 | 279.41 |
| 09/02/2026 15:37 | 100 | 279.40 |
| 09/02/2026 15:37 | 100 | 279.34 |
| 09/02/2026 15:37 | 100 | 279.355 |
| 09/02/2026 15:37 | 100 | 279.37 |
| 09/02/2026 15:37 | 10 | 279.31 |
| 09/02/2026 15:37 | 33 | 279.20 |
| 09/02/2026 15:37 | 4 | 279.20 |
| 09/02/2026 15:37 | 4 | 279.20 |
| 09/02/2026 15:37 | 4 | 279.20 |
| 09/02/2026 15:37 | 4 | 279.20 |
| 09/02/2026 15:37 | 4 | 279.20 |
| 09/02/2026 15:37 | 4 | 279.20 |
| 09/02/2026 15:37 | 1 | 279.25 |
| 09/02/2026 15:37 | 100 | 279.25 |
| 09/02/2026 15:37 | 200 | 279.18 |
| 09/02/2026 15:37 | 1 | 279.25 |
| 09/02/2026 15:37 | 2 | 279.21 |
| 09/02/2026 15:37 | 23 | 279.16 |
| 09/02/2026 15:37 | 5 | 279.16 |
| 09/02/2026 15:37 | 61 | 279.16 |
| 09/02/2026 15:37 | 2 | 279.16 |
| 09/02/2026 15:37 | 25 | 279.13 |
| 09/02/2026 15:37 | 30 | 279.13 |
| 09/02/2026 15:37 | 100 | 279.10 |
| 09/02/2026 15:37 | 1 | 279.10 |
| 09/02/2026 15:37 | 1 | 279.09 |
| 09/02/2026 15:37 | 50 | 278.90 |
| 09/02/2026 15:37 | 50 | 278.90 |
| 09/02/2026 15:37 | 9 | 278.75 |
| 09/02/2026 15:37 | 1 | 278.75 |
| 09/02/2026 15:37 | 3 | 278.75 |
| 09/02/2026 15:37 | 5 | 278.75 |
| 09/02/2026 15:37 | 35 | 278.75 |
| 09/02/2026 15:37 | 18 | 278.76 |
| 09/02/2026 15:37 | 87 | 278.89 |
| 09/02/2026 15:37 | 413 | 278.89 |
| 09/02/2026 15:37 | 100 | 278.89 |
| 09/02/2026 15:37 | 43 | 278.90 |
| 09/02/2026 15:37 | 42 | 278.90 |
| 09/02/2026 15:37 | 58 | 278.90 |
| 09/02/2026 15:37 | 200 | 278.90 |
| 09/02/2026 15:37 | 113 | 278.90 |
| 09/02/2026 15:37 | 21 | 278.91 |
| 09/02/2026 15:37 | 21 | 278.91 |
| 09/02/2026 15:37 | 4 | 278.96 |
| 09/02/2026 15:37 | 4 | 278.96 |
| 09/02/2026 15:37 | 88 | 278.96 |
| 09/02/2026 15:37 | 75 | 278.91 |
| 09/02/2026 15:37 | 100 | 278.94 |
| 09/02/2026 15:37 | 17 | 278.96 |
| 09/02/2026 15:37 | 100 | 278.98 |
| 09/02/2026 15:37 | 100 | 279.01 |
| 09/02/2026 15:36 | 17 | 279.03 |
| 09/02/2026 15:36 | 58 | 279.03 |
| 09/02/2026 15:36 | 25 | 279.03 |
| 09/02/2026 15:36 | 2950 | 279.00 |
| 09/02/2026 15:36 | 100 | 279.00 |
| 09/02/2026 15:36 | 100 | 279.00 |
| 09/02/2026 15:36 | 100 | 279.00 |
| 09/02/2026 15:36 | 850 | 279.00 |
| 09/02/2026 15:36 | 100 | 279.00 |
| 09/02/2026 15:36 | 20 | 279.00 |
| 09/02/2026 15:36 | 200 | 279.00 |
| 09/02/2026 15:36 | 100 | 279.00 |
| 09/02/2026 15:36 | 140 | 279.00 |
| 09/02/2026 15:36 | 20 | 279.00 |
| 09/02/2026 15:36 | 1 | 279.00 |
| 09/02/2026 15:36 | 11 | 279.00 |
| 09/02/2026 15:36 | 1 | 279.00 |
| 09/02/2026 15:36 | 100 | 279.00 |
| 09/02/2026 15:36 | 5 | 279.00 |
| 09/02/2026 15:36 | 1 | 279.00 |
| 09/02/2026 15:36 | 260 | 279.00 |
| 09/02/2026 15:36 | 2385 | 279.00 |
| 09/02/2026 15:36 | 565 | 279.00 |
| 09/02/2026 15:36 | 357 | 279.00 |
| 09/02/2026 15:36 | 14 | 279.00 |
| 09/02/2026 15:36 | 654 | 279.00 |
| 09/02/2026 15:36 | 7 | 279.00 |
| 09/02/2026 15:36 | 1 | 279.00 |
| 09/02/2026 15:36 | 1 | 279.00 |
| 09/02/2026 15:36 | 100 | 279.00 |
| 09/02/2026 15:36 | 5 | 279.00 |
| 09/02/2026 15:36 | 1 | 279.00 |
| 09/02/2026 15:36 | 8 | 279.00 |
| 09/02/2026 15:36 | 2 | 279.00 |
| 09/02/2026 15:36 | 100 | 279.00 |
| 09/02/2026 15:36 | 10 | 279.00 |
| 09/02/2026 15:36 | 40 | 279.00 |
| 09/02/2026 15:36 | 10 | 278.98 |
| 09/02/2026 15:36 | 31 | 278.95 |
| 09/02/2026 15:36 | 69 | 278.95 |
| 09/02/2026 15:36 | 360 | 278.90 |
| 09/02/2026 15:36 | 43 | 278.90 |
| 09/02/2026 15:36 | 2 | 278.89 |
| 09/02/2026 15:36 | 2 | 278.89 |
| 09/02/2026 15:36 | 1 | 278.75 |
| 09/02/2026 15:36 | 1 | 278.88 |
| 09/02/2026 15:36 | 1 | 278.88 |
| 09/02/2026 15:36 | 10 | 278.86 |
| 09/02/2026 15:36 | 5 | 278.86 |
| 09/02/2026 15:36 | 30 | 278.86 |
| 09/02/2026 15:36 | 1 | 278.86 |
| 09/02/2026 15:36 | 6 | 278.81 |
| 09/02/2026 15:36 | 2 | 278.80 |
| 09/02/2026 15:36 | 72 | 278.80 |
| 09/02/2026 15:36 | 200 | 278.80 |
| 09/02/2026 15:36 | 28 | 278.80 |
| 09/02/2026 15:36 | 93 | 278.78 |
| 09/02/2026 15:36 | 7 | 278.78 |
| 09/02/2026 15:36 | 41 | 278.67 |
| 09/02/2026 15:36 | 17 | 278.67 |
| 09/02/2026 15:36 | 17 | 278.67 |
| 09/02/2026 15:36 | 25 | 278.67 |
| 09/02/2026 15:36 | 17 | 278.67 |
| 09/02/2026 15:36 | 25 | 278.67 |
| 09/02/2026 15:36 | 58 | 278.67 |
| 09/02/2026 15:36 | 100 | 278.59 |
| 09/02/2026 15:36 | 100 | 278.55 |
| 09/02/2026 15:36 | 24 | 278.54 |
| 09/02/2026 15:36 | 3 | 278.39 |
| 09/02/2026 15:36 | 2 | 278.39 |
| 09/02/2026 15:36 | 24 | 278.53 |
| 09/02/2026 15:36 | 3 | 278.52 |
| 09/02/2026 15:36 | 1 | 278.34 |
| 09/02/2026 15:36 | 20 | 278.36 |
| 09/02/2026 15:36 | 4 | 278.36 |
| 09/02/2026 15:36 | 1 | 278.36 |
| 09/02/2026 15:36 | 8 | 278.36 |
| 09/02/2026 15:36 | 84 | 278.36 |
| 09/02/2026 15:36 | 1 | 278.36 |
| 09/02/2026 15:36 | 91 | 278.37 |
| 09/02/2026 15:36 | 8 | 278.37 |
| 09/02/2026 15:36 | 1 | 278.37 |
| 09/02/2026 15:36 | 1 | 278.50 |
| 09/02/2026 15:36 | 24 | 278.50 |
| 09/02/2026 15:36 | 1 | 278.44 |
| 09/02/2026 15:36 | 51 | 278.54 |
| 09/02/2026 15:36 | 31 | 278.54 |
| 09/02/2026 15:36 | 18 | 278.54 |
| 09/02/2026 15:36 | 50 | 278.50 |
| 09/02/2026 15:36 | 3 | 278.50 |
| 09/02/2026 15:36 | 24 | 278.49 |
| 09/02/2026 15:36 | 5 | 278.49 |
| 09/02/2026 15:36 | 44 | 278.46 |
| 09/02/2026 15:36 | 29 | 278.46 |
| 09/02/2026 15:36 | 4 | 278.46 |
| 09/02/2026 15:36 | 88 | 278.46 |
| 09/02/2026 15:36 | 2 | 278.46 |
| 09/02/2026 15:36 | 4 | 278.46 |
| 09/02/2026 15:36 | 2 | 278.46 |
| 09/02/2026 15:36 | 27 | 278.46 |
| 09/02/2026 15:36 | 4 | 278.46 |
| 09/02/2026 15:36 | 4 | 278.46 |
| 09/02/2026 15:36 | 4 | 278.46 |
| 09/02/2026 15:36 | 5 | 278.46 |
| 09/02/2026 15:36 | 20 | 278.34 |
| 09/02/2026 15:36 | 24 | 278.33 |
| 09/02/2026 15:36 | 100 | 278.33 |
| 09/02/2026 15:36 | 8 | 278.26 |
| 09/02/2026 15:36 | 2 | 278.25 |
| 09/02/2026 15:36 | 376 | 278.06 |
| 09/02/2026 15:36 | 1 | 278.06 |
| 09/02/2026 15:36 | 100 | 278.11 |
| 09/02/2026 15:36 | 41 | 278.11 |
| 09/02/2026 15:36 | 31 | 278.11 |
| 09/02/2026 15:36 | 28 | 278.11 |
| 09/02/2026 15:36 | 11 | 278.25 |
| 09/02/2026 15:36 | 14 | 278.26 |
| 09/02/2026 15:36 | 11 | 278.26 |
| 09/02/2026 15:36 | 11 | 278.26 |
| 09/02/2026 15:36 | 11 | 278.26 |
| 09/02/2026 15:36 | 5 | 278.26 |
| 09/02/2026 15:36 | 6 | 278.26 |
| 09/02/2026 15:36 | 11 | 278.26 |
| 09/02/2026 15:36 | 3 | 278.49 |
| 09/02/2026 15:36 | 20 | 278.47 |
| 09/02/2026 15:36 | 1 | 278.40 |
| 09/02/2026 15:36 | 1 | 278.40 |
| 09/02/2026 15:36 | 133 | 278.45 |
| 09/02/2026 15:36 | 56 | 278.45 |
| 09/02/2026 15:36 | 111 | 278.45 |
| 09/02/2026 15:36 | 111 | 278.45 |
| 09/02/2026 15:36 | 100 | 278.45 |
| 09/02/2026 15:36 | 100 | 278.45 |
| 09/02/2026 15:36 | 6 | 278.61 |
| 09/02/2026 15:35 | 45 | 278.46 |
| 09/02/2026 15:35 | 88 | 278.55 |
| 09/02/2026 15:35 | 37 | 278.63 |
| 09/02/2026 15:35 | 19 | 278.62 |
| 09/02/2026 15:35 | 23 | 278.68 |
| 09/02/2026 15:35 | 50 | 278.70 |
| 09/02/2026 15:35 | 4 | 278.70 |
| 09/02/2026 15:35 | 3 | 278.69 |
| 09/02/2026 15:35 | 1 | 278.66 |
| 09/02/2026 15:35 | 24 | 278.64 |
| 09/02/2026 15:35 | 72 | 278.64 |
| 09/02/2026 15:35 | 28 | 278.64 |
| 09/02/2026 15:35 | 10 | 278.64 |
| 09/02/2026 15:35 | 2 | 278.63 |
| 09/02/2026 15:35 | 40 | 278.63 |
| 09/02/2026 15:35 | 20 | 278.61 |
| 09/02/2026 15:35 | 80 | 278.61 |
| 09/02/2026 15:35 | 20 | 278.59 |
| 09/02/2026 15:35 | 100 | 278.58 |
| 09/02/2026 15:35 | 1 | 278.58 |
| 09/02/2026 15:35 | 1 | 278.58 |
| 09/02/2026 15:35 | 6 | 278.54 |
| 09/02/2026 15:35 | 4 | 278.54 |
| 09/02/2026 15:35 | 1 | 278.50 |
| 09/02/2026 15:35 | 5 | 278.50 |
| 09/02/2026 15:35 | 40 | 278.47 |
| 09/02/2026 15:35 | 100 | 278.47 |
| 09/02/2026 15:35 | 16 | 278.47 |
| 09/02/2026 15:35 | 144 | 278.47 |
| 09/02/2026 15:35 | 56 | 278.46 |
| 09/02/2026 15:35 | 3 | 278.44 |
| 09/02/2026 15:35 | 23 | 278.44 |
| 09/02/2026 15:35 | 100 | 278.42 |
| 09/02/2026 15:35 | 308 | 278.42 |
| 09/02/2026 15:35 | 10 | 278.38 |
| 09/02/2026 15:35 | 2 | 278.38 |
| 09/02/2026 15:35 | 100 | 278.33 |
| 09/02/2026 15:35 | 4 | 278.30 |
| 09/02/2026 15:35 | 96 | 278.29 |
| 09/02/2026 15:35 | 4 | 278.29 |
| 09/02/2026 15:35 | 16 | 278.24 |
| 09/02/2026 15:35 | 5 | 278.32 |
| 09/02/2026 15:35 | 10 | 278.31 |
| 09/02/2026 15:35 | 16 | 278.30 |
| 09/02/2026 15:35 | 10 | 278.30 |
| 09/02/2026 15:35 | 49 | 278.30 |
| 09/02/2026 15:35 | 1 | 278.30 |
| 09/02/2026 15:35 | 1 | 278.30 |
| 09/02/2026 15:35 | 8 | 278.27 |
| 09/02/2026 15:35 | 100 | 278.20 |
| 09/02/2026 15:35 | 100 | 278.19 |
| 09/02/2026 15:35 | 100 | 278.19 |
| 09/02/2026 15:35 | 100 | 278.18 |
| 09/02/2026 15:35 | 4 | 278.18 |
| 09/02/2026 15:35 | 4 | 278.18 |
| 09/02/2026 15:35 | 4 | 278.10 |
| 09/02/2026 15:35 | 7 | 278.09 |
| 09/02/2026 15:35 | 5 | 278.09 |
| 09/02/2026 15:35 | 5 | 278.01 |
| 09/02/2026 15:35 | 10 | 277.98 |
| 09/02/2026 15:35 | 1 | 278.00 |
| 09/02/2026 15:35 | 21 | 278.00 |
| 09/02/2026 15:35 | 4 | 278.00 |
| 09/02/2026 15:35 | 450 | 278.00 |
| 09/02/2026 15:35 | 5 | 278.00 |
| 09/02/2026 15:35 | 1 | 278.00 |
| 09/02/2026 15:35 | 1 | 278.00 |
| 09/02/2026 15:35 | 3 | 278.00 |
| 09/02/2026 15:35 | 10 | 278.00 |
| 09/02/2026 15:35 | 100 | 278.00 |
| 09/02/2026 15:35 | 172 | 278.00 |
| 09/02/2026 15:35 | 493 | 278.00 |
| 09/02/2026 15:35 | 877 | 278.00 |
| 09/02/2026 15:35 | 200 | 278.00 |
| 09/02/2026 15:35 | 1000 | 278.00 |
| 09/02/2026 15:35 | 22543 | 278.00 |
| 09/02/2026 15:35 | 1827 | 278.00 |
| 09/02/2026 15:35 | 1 | 278.00 |
| 09/02/2026 15:35 | 3 | 278.00 |
| 09/02/2026 15:35 | 14 | 278.00 |
| 09/02/2026 15:35 | 60 | 278.00 |
| 09/02/2026 15:35 | 83 | 278.00 |
| 09/02/2026 15:35 | 1 | 278.00 |
| 09/02/2026 15:35 | 36 | 278.00 |
| 09/02/2026 15:35 | 50 | 278.00 |
| 09/02/2026 15:35 | 112 | 278.00 |
| 09/02/2026 15:35 | 1 | 278.00 |
| 09/02/2026 15:35 | 10 | 278.00 |
| 09/02/2026 15:35 | 771 | 278.00 |
| 09/02/2026 15:35 | 11 | 278.00 |
| 09/02/2026 15:35 | 229 | 278.00 |
| 09/02/2026 15:35 | 2 | 278.00 |
| 09/02/2026 15:35 | 25 | 278.00 |
| 09/02/2026 15:35 | 2 | 278.00 |
| 09/02/2026 15:35 | 50 | 278.00 |
| 09/02/2026 15:35 | 1 | 278.00 |
| 09/02/2026 15:35 | 5 | 278.00 |
| 09/02/2026 15:35 | 30 | 278.00 |
| 09/02/2026 15:35 | 5 | 278.00 |
| 09/02/2026 15:35 | 5 | 278.00 |
| 09/02/2026 15:35 | 2 | 278.00 |
| 09/02/2026 15:35 | 25 | 278.00 |
| 09/02/2026 15:35 | 2 | 278.00 |
| 09/02/2026 15:35 | 10 | 278.00 |
| 09/02/2026 15:35 | 347 | 277.97 |
| 09/02/2026 15:35 | 2 | 277.97 |
| 09/02/2026 15:35 | 809 | 277.97 |
| 09/02/2026 15:35 | 200 | 277.97 |
| 09/02/2026 15:35 | 942 | 277.97 |
| 09/02/2026 15:35 | 212 | 277.97 |
| 09/02/2026 15:35 | 402 | 277.97 |
| 09/02/2026 15:35 | 1 | 277.97 |
| 09/02/2026 15:35 | 24 | 277.97 |
| 09/02/2026 15:35 | 636 | 277.97 |
| 09/02/2026 15:35 | 141 | 277.97 |
| 09/02/2026 15:35 | 73 | 277.97 |
| 09/02/2026 15:35 | 5 | 277.97 |
| 09/02/2026 15:35 | 200 | 277.97 |
| 09/02/2026 15:35 | 610 | 277.97 |
| 09/02/2026 15:35 | 4 | 277.97 |
| 09/02/2026 15:35 | 88 | 277.97 |
| 09/02/2026 15:35 | 4 | 277.97 |
| 09/02/2026 15:35 | 293 | 277.96 |
| 09/02/2026 15:35 | 1007 | 277.96 |
| 09/02/2026 15:35 | 6 | 277.91 |
| 09/02/2026 15:35 | 20 | 277.90 |
| 09/02/2026 15:35 | 100 | 277.89 |
| 09/02/2026 15:35 | 1 | 277.89 |
| 09/02/2026 15:35 | 19 | 277.85 |
| 09/02/2026 15:35 | 27 | 277.85 |
| 09/02/2026 15:35 | 54 | 277.85 |
| 09/02/2026 15:35 | 50 | 277.70 |
| 09/02/2026 15:35 | 1 | 277.70 |
| 09/02/2026 15:35 | 49 | 277.70 |
| 09/02/2026 15:35 | 64 | 277.80 |
| 09/02/2026 15:35 | 1 | 277.80 |
| 09/02/2026 15:35 | 4 | 277.79 |
| 09/02/2026 15:35 | 4 | 277.79 |
| 09/02/2026 15:35 | 1 | 277.58 |
| 09/02/2026 15:35 | 12 | 277.62 |
| 09/02/2026 15:35 | 13 | 277.62 |
| 09/02/2026 15:35 | 30 | 277.65 |
| 09/02/2026 15:35 | 9 | 277.66 |
| 09/02/2026 15:35 | 5 | 277.66 |
| 09/02/2026 15:35 | 5 | 277.74 |
| 09/02/2026 15:35 | 5 | 277.81 |
| 09/02/2026 15:35 | 20 | 277.79 |
| 09/02/2026 15:35 | 16 | 277.73 |
| 09/02/2026 15:35 | 18 | 277.73 |
| 09/02/2026 15:35 | 16 | 277.74 |
| 09/02/2026 15:35 | 10 | 277.88 |
| 09/02/2026 15:35 | 1 | 277.86 |
| 09/02/2026 15:35 | 28 | 277.77 |
| 09/02/2026 15:35 | 72 | 277.77 |
| 09/02/2026 15:35 | 4 | 277.67 |
| 09/02/2026 15:35 | 4 | 277.67 |
| 09/02/2026 15:35 | 4 | 277.67 |
| 09/02/2026 15:35 | 84 | 277.77 |
| 09/02/2026 15:35 | 33 | 277.80 |
| 09/02/2026 15:35 | 67 | 277.80 |
| 09/02/2026 15:35 | 96 | 277.75 |
| 09/02/2026 15:35 | 1 | 277.77 |
| 09/02/2026 15:35 | 1 | 277.77 |
| 09/02/2026 15:35 | 7 | 277.77 |
| 09/02/2026 15:35 | 1 | 277.75 |
| 09/02/2026 15:35 | 1 | 277.74 |
| 09/02/2026 15:35 | 2 | 277.74 |
| 09/02/2026 15:35 | 1 | 277.73 |
| 09/02/2026 15:35 | 50 | 277.71 |
| 09/02/2026 15:35 | 50 | 277.71 |
| 09/02/2026 15:35 | 42 | 277.70 |
| 09/02/2026 15:35 | 1 | 277.70 |
| 09/02/2026 15:35 | 5 | 277.70 |
| 09/02/2026 15:35 | 2 | 277.69 |
| 09/02/2026 15:35 | 5 | 277.61 |
| 09/02/2026 15:35 | 10 | 277.65 |
| 09/02/2026 15:35 | 10 | 277.63 |
| 09/02/2026 15:35 | 4 | 277.66 |
| 09/02/2026 15:35 | 1 | 277.67 |
| 09/02/2026 15:35 | 1 | 277.67 |
| 09/02/2026 15:35 | 10 | 277.65 |
| 09/02/2026 15:35 | 7 | 277.61 |
| 09/02/2026 15:35 | 1 | 277.61 |
| 09/02/2026 15:35 | 37 | 277.61 |
| 09/02/2026 15:35 | 90 | 277.605 |
| 09/02/2026 15:35 | 10 | 277.605 |
| 09/02/2026 15:35 | 3 | 277.515 |
| 09/02/2026 15:35 | 11 | 277.59 |
| 09/02/2026 15:35 | 88 | 277.60 |
| 09/02/2026 15:35 | 5 | 277.64 |
| 09/02/2026 15:35 | 100 | 277.63 |
| 09/02/2026 15:35 | 178 | 277.55 |
| 09/02/2026 15:35 | 56 | 277.55 |
| 09/02/2026 15:35 | 1 | 277.57 |
| 09/02/2026 15:35 | 1 | 277.56 |
| 09/02/2026 15:35 | 39 | 277.56 |
| 09/02/2026 15:35 | 11 | 277.56 |
| 09/02/2026 15:35 | 98 | 277.56 |
| 09/02/2026 15:35 | 1 | 277.59 |
| 09/02/2026 15:34 | 5 | 277.53 |
| 09/02/2026 15:34 | 4 | 277.48 |
| 09/02/2026 15:34 | 4 | 277.48 |
| 09/02/2026 15:34 | 10 | 277.50 |
| 09/02/2026 15:34 | 10 | 277.50 |
| 09/02/2026 15:34 | 6 | 277.50 |
| 09/02/2026 15:34 | 7 | 277.50 |
| 09/02/2026 15:34 | 67 | 277.50 |
| 09/02/2026 15:34 | 33 | 277.50 |
| 09/02/2026 15:34 | 33 | 277.50 |
| 09/02/2026 15:34 | 37 | 277.41 |
| 09/02/2026 15:34 | 19 | 277.23 |
| 09/02/2026 15:34 | 1 | 277.27 |
| 09/02/2026 15:34 | 4 | 277.29 |
| 09/02/2026 15:34 | 43 | 277.48 |
| 09/02/2026 15:34 | 79 | 277.45 |
| 09/02/2026 15:34 | 24 | 277.45 |
| 09/02/2026 15:34 | 50 | 277.45 |
| 09/02/2026 15:34 | 2 | 277.44 |
| 09/02/2026 15:34 | 14 | 277.43 |
| 09/02/2026 15:34 | 6 | 277.43 |
| 09/02/2026 15:34 | 90 | 277.43 |
| 09/02/2026 15:34 | 6 | 277.42 |
| 09/02/2026 15:34 | 94 | 277.42 |
| 09/02/2026 15:34 | 3 | 277.37 |
| 09/02/2026 15:34 | 97 | 277.37 |
| 09/02/2026 15:34 | 200 | 277.35 |
| 09/02/2026 15:34 | 3 | 277.13 |
| 09/02/2026 15:34 | 2 | 277.13 |
| 09/02/2026 15:34 | 2 | 277.13 |
| 09/02/2026 15:34 | 4 | 277.13 |
| 09/02/2026 15:34 | 4 | 277.13 |
| 09/02/2026 15:34 | 4 | 277.13 |
| 09/02/2026 15:34 | 4 | 277.24 |
| 09/02/2026 15:34 | 4 | 277.24 |
| 09/02/2026 15:34 | 88 | 277.24 |
| 09/02/2026 15:34 | 4 | 277.24 |
| 09/02/2026 15:34 | 4 | 277.27 |
| 09/02/2026 15:34 | 88 | 277.27 |
| 09/02/2026 15:34 | 4 | 277.27 |
| 09/02/2026 15:34 | 4 | 277.27 |
| 09/02/2026 15:34 | 100 | 277.32 |
| 09/02/2026 15:34 | 100 | 277.32 |
| 09/02/2026 15:34 | 2 | 277.07 |
| 09/02/2026 15:34 | 4 | 277.07 |
| 09/02/2026 15:34 | 4 | 277.07 |
| 09/02/2026 15:34 | 3 | 277.07 |
| 09/02/2026 15:34 | 1 | 277.07 |
| 09/02/2026 15:34 | 4 | 277.07 |
| 09/02/2026 15:34 | 4 | 277.07 |
| 09/02/2026 15:34 | 4 | 277.125 |
| 09/02/2026 15:34 | 88 | 277.125 |
| 09/02/2026 15:34 | 4 | 277.125 |
| 09/02/2026 15:34 | 4 | 277.125 |
| 09/02/2026 15:34 | 17 | 277.20 |
| 09/02/2026 15:34 | 1 | 277.20 |
| 09/02/2026 15:34 | 82 | 277.20 |
| 09/02/2026 15:34 | 1 | 277.20 |
| 09/02/2026 15:34 | 15 | 277.17 |
| 09/02/2026 15:34 | 30 | 277.15 |
| 09/02/2026 15:34 | 58 | 277.11 |
| 09/02/2026 15:34 | 5 | 277.07 |
| 09/02/2026 15:34 | 11 | 277.00 |
| 09/02/2026 15:34 | 23 | 277.02 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 100 | 277.00 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 5 | 277.00 |
| 09/02/2026 15:34 | 20 | 277.00 |
| 09/02/2026 15:34 | 2 | 277.00 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 10 | 277.00 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 350 | 277.00 |
| 09/02/2026 15:34 | 287 | 277.00 |
| 09/02/2026 15:34 | 200 | 277.00 |
| 09/02/2026 15:34 | 100 | 277.00 |
| 09/02/2026 15:34 | 44 | 277.00 |
| 09/02/2026 15:34 | 6 | 277.00 |
| 09/02/2026 15:34 | 10 | 277.00 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 25 | 277.00 |
| 09/02/2026 15:34 | 5 | 277.00 |
| 09/02/2026 15:34 | 10 | 277.00 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 100 | 277.00 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 50 | 277.00 |
| 09/02/2026 15:34 | 131 | 277.00 |
| 09/02/2026 15:34 | 19 | 277.00 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 4 | 277.00 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 23 | 277.00 |
| 09/02/2026 15:34 | 17 | 277.00 |
| 09/02/2026 15:34 | 3 | 277.00 |
| 09/02/2026 15:34 | 4 | 277.00 |
| 09/02/2026 15:34 | 1 | 277.00 |
| 09/02/2026 15:34 | 23 | 277.00 |
| 09/02/2026 15:34 | 24 | 277.00 |
| 09/02/2026 15:34 | 3 | 277.00 |
| 09/02/2026 15:34 | 5 | 277.00 |
| 09/02/2026 15:34 | 10 | 277.00 |
| 09/02/2026 15:34 | 2 | 277.00 |
| 09/02/2026 15:34 | 4 | 277.00 |
| 09/02/2026 15:34 | 1 | 276.98 |
| 09/02/2026 15:34 | 1 | 276.97 |
| 09/02/2026 15:34 | 1 | 276.92 |
| 09/02/2026 15:34 | 80 | 276.91 |
| 09/02/2026 15:34 | 100 | 276.91 |
| 09/02/2026 15:34 | 20 | 276.91 |
| 09/02/2026 15:34 | 102 | 276.90 |
| 09/02/2026 15:34 | 48 | 276.90 |
| 09/02/2026 15:34 | 1 | 276.80 |
| 09/02/2026 15:34 | 26 | 276.80 |
| 09/02/2026 15:34 | 7 | 276.77 |
| 09/02/2026 15:34 | 1 | 276.77 |
| 09/02/2026 15:34 | 1 | 276.76 |
| 09/02/2026 15:34 | 99 | 276.76 |
| 09/02/2026 15:34 | 1 | 276.75 |
| 09/02/2026 15:34 | 168 | 276.64 |
| 09/02/2026 15:34 | 7 | 276.64 |
| 09/02/2026 15:34 | 100 | 276.66 |
| 09/02/2026 15:34 | 100 | 276.66 |
| 09/02/2026 15:34 | 200 | 276.60 |
| 09/02/2026 15:34 | 100 | 276.61 |
| 09/02/2026 15:34 | 15 | 276.49 |
| 09/02/2026 15:34 | 1 | 276.48 |
| 09/02/2026 15:34 | 99 | 276.38 |
| 09/02/2026 15:34 | 1 | 276.38 |
| 09/02/2026 15:34 | 4 | 276.29 |
| 09/02/2026 15:34 | 10 | 276.29 |
| 09/02/2026 15:34 | 35 | 276.28 |
| 09/02/2026 15:34 | 9 | 276.15 |
| 09/02/2026 15:34 | 95 | 276.14 |
| 09/02/2026 15:34 | 5 | 276.14 |
| 09/02/2026 15:34 | 26 | 276.08 |
| 09/02/2026 15:34 | 92 | 276.01 |
| 09/02/2026 15:34 | 36 | 276.01 |
| 09/02/2026 15:34 | 65 | 276.01 |
| 09/02/2026 15:34 | 7 | 276.01 |
| 09/02/2026 15:34 | 100 | 276.01 |
| 09/02/2026 15:34 | 4 | 276.08 |
| 09/02/2026 15:34 | 88 | 276.08 |
| 09/02/2026 15:34 | 4 | 276.08 |
| 09/02/2026 15:34 | 4 | 276.08 |
| 09/02/2026 15:34 | 100 | 276.23 |
| 09/02/2026 15:34 | 100 | 276.20 |
| 09/02/2026 15:34 | 42 | 276.29 |
| 09/02/2026 15:34 | 24 | 276.29 |
| 09/02/2026 15:34 | 54 | 276.29 |
| 09/02/2026 15:34 | 3 | 276.28 |
| 09/02/2026 15:34 | 280 | 276.29 |
| 09/02/2026 15:34 | 94 | 276.29 |
| 09/02/2026 15:34 | 3 | 276.29 |
| 09/02/2026 15:34 | 3 | 276.29 |
| 09/02/2026 15:34 | 100 | 276.30 |
| 09/02/2026 15:33 | 100 | 276.55 |
| 09/02/2026 15:33 | 50 | 276.50 |
| 09/02/2026 15:33 | 72 | 276.50 |
| 09/02/2026 15:33 | 28 | 276.50 |
| 09/02/2026 15:33 | 6 | 276.33 |
| 09/02/2026 15:33 | 88 | 276.45 |
| 09/02/2026 15:33 | 4 | 276.47 |
| 09/02/2026 15:33 | 5 | 276.59 |
| 09/02/2026 15:33 | 2 | 276.59 |
| 09/02/2026 15:33 | 98 | 276.655 |
| 09/02/2026 15:33 | 2 | 276.655 |
| 09/02/2026 15:33 | 11 | 276.61 |
| 09/02/2026 15:33 | 71 | 276.62 |
| 09/02/2026 15:33 | 61 | 276.675 |
| 09/02/2026 15:33 | 16 | 276.675 |
| 09/02/2026 15:33 | 22 | 276.65 |
| 09/02/2026 15:33 | 22 | 276.70 |
| 09/02/2026 15:33 | 33 | 276.69 |
| 09/02/2026 15:33 | 1 | 276.675 |
| 09/02/2026 15:33 | 67 | 276.69 |
| 09/02/2026 15:33 | 3 | 276.69 |
| 09/02/2026 15:33 | 30 | 276.68 |
| 09/02/2026 15:33 | 1 | 276.66 |
| 09/02/2026 15:33 | 50 | 276.66 |
| 09/02/2026 15:33 | 15 | 276.66 |
| 09/02/2026 15:33 | 1 | 276.60 |
| 09/02/2026 15:33 | 5 | 276.58 |
| 09/02/2026 15:33 | 48 | 276.57 |
| 09/02/2026 15:33 | 100 | 276.57 |
| 09/02/2026 15:33 | 100 | 276.56 |
| 09/02/2026 15:33 | 10 | 276.56 |
| 09/02/2026 15:33 | 100 | 276.41 |
| 09/02/2026 15:33 | 100 | 276.49 |
| 09/02/2026 15:33 | 4 | 276.50 |
| 09/02/2026 15:33 | 6 | 276.50 |
| 09/02/2026 15:33 | 10 | 276.50 |
| 09/02/2026 15:33 | 140 | 276.50 |
| 09/02/2026 15:33 | 12 | 276.50 |
| 09/02/2026 15:33 | 100 | 276.49 |
| 09/02/2026 15:33 | 10 | 276.42 |
| 09/02/2026 15:33 | 1 | 276.50 |
| 09/02/2026 15:33 | 100 | 276.52 |
| 09/02/2026 15:33 | 100 | 276.52 |
| 09/02/2026 15:33 | 100 | 276.51 |
| 09/02/2026 15:33 | 200 | 276.51 |
| 09/02/2026 15:33 | 1 | 276.50 |
| 09/02/2026 15:33 | 34 | 276.47 |
| 09/02/2026 15:33 | 29 | 276.46 |
| 09/02/2026 15:33 | 35 | 276.46 |
| 09/02/2026 15:33 | 1 | 276.46 |
| 09/02/2026 15:33 | 35 | 276.46 |
| 09/02/2026 15:33 | 50 | 276.31 |
| 09/02/2026 15:33 | 100 | 276.31 |
| 09/02/2026 15:33 | 38 | 276.31 |
| 09/02/2026 15:33 | 88 | 276.23 |
| 09/02/2026 15:33 | 1 | 276.36 |
| 09/02/2026 15:33 | 4 | 276.28 |
| 09/02/2026 15:33 | 100 | 276.235 |
| 09/02/2026 15:33 | 10 | 276.19 |
| 09/02/2026 15:33 | 200 | 276.19 |
| 09/02/2026 15:33 | 100 | 276.19 |
| 09/02/2026 15:33 | 1 | 276.26 |
| 09/02/2026 15:33 | 72 | 276.36 |
| 09/02/2026 15:33 | 72 | 276.39 |
| 09/02/2026 15:33 | 1 | 276.39 |
| 09/02/2026 15:33 | 88 | 276.46 |
| 09/02/2026 15:33 | 4 | 276.46 |
| 09/02/2026 15:33 | 4 | 276.46 |
| 09/02/2026 15:33 | 1 | 276.46 |
| 09/02/2026 15:32 | 2 | 276.58 |
| 09/02/2026 15:32 | 6 | 276.55 |
| 09/02/2026 15:32 | 18 | 276.50 |
| 09/02/2026 15:32 | 1 | 276.50 |
| 09/02/2026 15:32 | 61 | 276.50 |
| 09/02/2026 15:32 | 9 | 276.50 |
| 09/02/2026 15:32 | 1 | 276.50 |
| 09/02/2026 15:32 | 10 | 276.50 |
| 09/02/2026 15:32 | 5 | 276.50 |
| 09/02/2026 15:32 | 30 | 276.50 |
| 09/02/2026 15:32 | 1 | 276.50 |
| 09/02/2026 15:32 | 5 | 276.50 |
| 09/02/2026 15:32 | 55 | 276.50 |
| 09/02/2026 15:32 | 15 | 276.50 |
| 09/02/2026 15:32 | 60 | 276.48 |
| 09/02/2026 15:32 | 10 | 276.47 |
| 09/02/2026 15:32 | 23 | 276.47 |
| 09/02/2026 15:32 | 100 | 276.47 |
| 09/02/2026 15:32 | 1 | 276.47 |
| 09/02/2026 15:32 | 1 | 276.47 |
| 09/02/2026 15:32 | 24 | 276.47 |
| 09/02/2026 15:32 | 10 | 276.47 |
| 09/02/2026 15:32 | 40 | 276.47 |
| 09/02/2026 15:32 | 4 | 276.47 |
| 09/02/2026 15:32 | 4 | 276.47 |
| 09/02/2026 15:32 | 1 | 276.47 |
| 09/02/2026 15:32 | 519 | 276.40 |
| 09/02/2026 15:32 | 1 | 276.40 |
| 09/02/2026 15:32 | 187 | 276.40 |
| 09/02/2026 15:32 | 293 | 276.40 |
| 09/02/2026 15:32 | 100 | 276.40 |
| 09/02/2026 15:32 | 35 | 276.33 |
| 09/02/2026 15:32 | 60 | 276.31 |
| 09/02/2026 15:32 | 100 | 276.30 |
| 09/02/2026 15:32 | 100 | 276.30 |
| 09/02/2026 15:32 | 100 | 276.30 |
| 09/02/2026 15:32 | 140 | 276.29 |
| 09/02/2026 15:32 | 5 | 276.29 |
| 09/02/2026 15:32 | 1 | 276.28 |
| 09/02/2026 15:32 | 1 | 276.26 |
| 09/02/2026 15:32 | 25 | 276.25 |
| 09/02/2026 15:32 | 3 | 276.20 |
| 09/02/2026 15:32 | 1 | 276.12 |
| 09/02/2026 15:32 | 9 | 276.12 |
| 09/02/2026 15:32 | 47 | 276.07 |
| 09/02/2026 15:32 | 100 | 276.06 |
| 09/02/2026 15:32 | 4 | 275.85 |
| 09/02/2026 15:32 | 4 | 275.85 |
| 09/02/2026 15:32 | 4 | 275.85 |
| 09/02/2026 15:32 | 4 | 275.85 |
| 09/02/2026 15:32 | 88 | 275.85 |
| 09/02/2026 15:32 | 4 | 275.85 |
| 09/02/2026 15:32 | 4 | 275.85 |
| 09/02/2026 15:32 | 88 | 275.85 |
| 09/02/2026 15:32 | 4 | 275.85 |
| 09/02/2026 15:32 | 4 | 275.85 |
| 09/02/2026 15:32 | 88 | 275.85 |
| 09/02/2026 15:32 | 100 | 275.85 |
| 09/02/2026 15:32 | 5 | 275.73 |
| 09/02/2026 15:32 | 48 | 275.73 |
| 09/02/2026 15:32 | 24 | 275.73 |
| 09/02/2026 15:32 | 23 | 275.73 |
| 09/02/2026 15:32 | 1 | 275.72 |
| 09/02/2026 15:32 | 102 | 275.73 |
| 09/02/2026 15:32 | 1 | 275.66 |
| 09/02/2026 15:32 | 100 | 275.73 |
| 09/02/2026 15:32 | 100 | 275.74 |
| 09/02/2026 15:32 | 99 | 275.79 |
| 09/02/2026 15:32 | 1 | 275.89 |
| 09/02/2026 15:32 | 1 | 275.96 |
| 09/02/2026 15:32 | 4 | 276.05 |
| 09/02/2026 15:32 | 4 | 276.05 |
| 09/02/2026 15:32 | 88 | 276.05 |
| 09/02/2026 15:32 | 4 | 276.05 |
| 09/02/2026 15:32 | 4 | 276.05 |
| 09/02/2026 15:32 | 88 | 275.82 |
| 09/02/2026 15:32 | 4 | 276.06 |
| 09/02/2026 15:32 | 4 | 276.06 |
| 09/02/2026 15:32 | 4 | 276.06 |
| 09/02/2026 15:32 | 4 | 276.06 |
| 09/02/2026 15:32 | 56 | 276.15 |
| 09/02/2026 15:32 | 140 | 276.12 |
| 09/02/2026 15:32 | 100 | 276.10 |
| 09/02/2026 15:32 | 100 | 275.90 |
| 09/02/2026 15:32 | 44 | 276.00 |
| 09/02/2026 15:32 | 48 | 276.00 |
| 09/02/2026 15:32 | 8 | 276.00 |
| 09/02/2026 15:32 | 92 | 276.03 |
| 09/02/2026 15:32 | 4 | 276.03 |
| 09/02/2026 15:32 | 4 | 276.03 |
| 09/02/2026 15:32 | 28 | 276.19 |
| 09/02/2026 15:32 | 100 | 276.14 |
| 09/02/2026 15:32 | 2 | 276.12 |
| 09/02/2026 15:32 | 100 | 276.15 |
| 09/02/2026 15:32 | 6 | 276.00 |
| 09/02/2026 15:32 | 96 | 276.00 |
| 09/02/2026 15:32 | 74 | 275.72 |
| 09/02/2026 15:32 | 100 | 275.72 |
| 09/02/2026 15:32 | 100 | 275.72 |
| 09/02/2026 15:32 | 100 | 275.72 |
| 09/02/2026 15:32 | 88 | 275.72 |
| 09/02/2026 15:32 | 100 | 275.72 |
| 09/02/2026 15:32 | 4 | 275.72 |
| 09/02/2026 15:32 | 4 | 275.72 |
| 09/02/2026 15:32 | 22 | 275.72 |
| 09/02/2026 15:32 | 88 | 275.72 |
| 09/02/2026 15:32 | 200 | 275.72 |
| 09/02/2026 15:32 | 100 | 275.75 |
| 09/02/2026 15:32 | 20 | 276.00 |
| 09/02/2026 15:32 | 97 | 276.09 |
| 09/02/2026 15:32 | 3 | 276.09 |
| 09/02/2026 15:32 | 2 | 276.14 |
| 09/02/2026 15:32 | 2 | 276.14 |
| 09/02/2026 15:32 | 2 | 276.14 |
| 09/02/2026 15:32 | 2 | 276.03 |
| 09/02/2026 15:32 | 2 | 276.03 |
| 09/02/2026 15:32 | 2 | 276.03 |
| 09/02/2026 15:32 | 2 | 276.03 |
| 09/02/2026 15:32 | 2 | 276.03 |
| 09/02/2026 15:32 | 2 | 276.03 |
| 09/02/2026 15:32 | 2 | 276.03 |
| 09/02/2026 15:32 | 2 | 276.03 |
| 09/02/2026 15:32 | 2 | 276.03 |
| 09/02/2026 15:32 | 2 | 276.03 |
| 09/02/2026 15:32 | 2 | 276.03 |
| 09/02/2026 15:32 | 2 | 276.03 |
| 09/02/2026 15:32 | 2 | 276.17 |
| 09/02/2026 15:32 | 2 | 276.17 |
| 09/02/2026 15:32 | 2 | 276.17 |
| 09/02/2026 15:32 | 2 | 276.20 |
| 09/02/2026 15:32 | 1 | 276.17 |
| 09/02/2026 15:32 | 1 | 276.13 |
| 09/02/2026 15:32 | 56 | 276.00 |
| 09/02/2026 15:32 | 547 | 276.00 |
| 09/02/2026 15:32 | 200 | 276.00 |
| 09/02/2026 15:32 | 3 | 276.135 |
| 09/02/2026 15:32 | 4 | 276.135 |
| 09/02/2026 15:32 | 88 | 276.135 |
| 09/02/2026 15:32 | 4 | 276.135 |
| 09/02/2026 15:32 | 1 | 276.06 |
| 09/02/2026 15:32 | 48 | 276.01 |
| 09/02/2026 15:32 | 18 | 276.00 |
| 09/02/2026 15:32 | 1 | 276.00 |
| 09/02/2026 15:32 | 2 | 276.00 |
| 09/02/2026 15:32 | 3 | 276.00 |
| 09/02/2026 15:32 | 1 | 276.00 |
| 09/02/2026 15:32 | 5 | 276.00 |
| 09/02/2026 15:32 | 4 | 276.00 |
| 09/02/2026 15:32 | 3 | 276.00 |
| 09/02/2026 15:32 | 18 | 276.00 |
| 09/02/2026 15:32 | 98 | 276.00 |
| 09/02/2026 15:32 | 1000 | 276.00 |
| 09/02/2026 15:32 | 1505 | 276.00 |
| 09/02/2026 15:32 | 200 | 276.00 |
| 09/02/2026 15:32 | 3 | 276.00 |
| 09/02/2026 15:32 | 5 | 276.00 |
| 09/02/2026 15:32 | 1 | 276.00 |
| 09/02/2026 15:32 | 15 | 276.00 |
| 09/02/2026 15:32 | 14 | 276.00 |
| 09/02/2026 15:32 | 1 | 276.00 |
| 09/02/2026 15:32 | 330 | 276.00 |
| 09/02/2026 15:32 | 29 | 276.00 |
| 09/02/2026 15:32 | 20 | 276.00 |
| 09/02/2026 15:32 | 4 | 276.00 |
| 09/02/2026 15:32 | 1 | 276.00 |
| 09/02/2026 15:32 | 1 | 276.00 |
| 09/02/2026 15:32 | 4 | 276.00 |
| 09/02/2026 15:32 | 3 | 276.00 |
| 09/02/2026 15:32 | 26 | 276.00 |
| 09/02/2026 15:32 | 40 | 276.00 |
| 09/02/2026 15:32 | 5 | 276.00 |
| 09/02/2026 15:32 | 15 | 276.00 |
| 09/02/2026 15:32 | 10 | 276.00 |
| 09/02/2026 15:32 | 1 | 276.00 |
| 09/02/2026 15:32 | 5 | 276.00 |
| 09/02/2026 15:32 | 100 | 276.00 |
| 09/02/2026 15:32 | 15 | 276.00 |
| 09/02/2026 15:32 | 5 | 276.00 |
| 09/02/2026 15:32 | 5 | 276.00 |
| 09/02/2026 15:32 | 10 | 276.00 |
| 09/02/2026 15:32 | 501 | 276.00 |
| 09/02/2026 15:32 | 121 | 276.00 |
| 09/02/2026 15:32 | 680 | 276.00 |
| 09/02/2026 15:32 | 217 | 276.00 |
| 09/02/2026 15:32 | 28 | 276.00 |
| 09/02/2026 15:32 | 25 | 276.00 |
| 09/02/2026 15:32 | 5 | 276.00 |
| 09/02/2026 15:32 | 95 | 276.00 |
| 09/02/2026 15:32 | 6 | 276.00 |
| 09/02/2026 15:32 | 5500 | 275.99 |
| 09/02/2026 15:32 | 1100 | 275.96 |
| 09/02/2026 15:32 | 900 | 275.96 |
| 09/02/2026 15:32 | 172 | 275.96 |
| 09/02/2026 15:32 | 94 | 275.96 |
| 09/02/2026 15:32 | 10 | 275.96 |
| 09/02/2026 15:32 | 700 | 275.96 |
| 09/02/2026 15:32 | 24 | 275.96 |
| 09/02/2026 15:32 | 600 | 275.96 |
| 09/02/2026 15:32 | 10 | 275.90 |
| 09/02/2026 15:32 | 700 | 275.96 |
| 09/02/2026 15:32 | 1 | 275.90 |
| 09/02/2026 15:32 | 15 | 275.89 |
| 09/02/2026 15:32 | 21 | 275.82 |
| 09/02/2026 15:32 | 16 | 275.82 |
| 09/02/2026 15:32 | 7 | 275.80 |
| 09/02/2026 15:32 | 52 | 275.80 |
| 09/02/2026 15:32 | 24 | 275.80 |
| 09/02/2026 15:32 | 24 | 275.80 |
| 09/02/2026 15:32 | 25 | 275.80 |
| 09/02/2026 15:32 | 100 | 275.80 |
| 09/02/2026 15:32 | 148 | 275.80 |
| 09/02/2026 15:32 | 100 | 275.80 |
| 09/02/2026 15:32 | 25 | 275.80 |
| 09/02/2026 15:32 | 73 | 275.80 |
| 09/02/2026 15:32 | 2 | 275.80 |
| 09/02/2026 15:32 | 98 | 275.80 |
| 09/02/2026 15:32 | 2 | 275.80 |
| 09/02/2026 15:32 | 98 | 275.80 |
| 09/02/2026 15:32 | 1 | 275.80 |
| 09/02/2026 15:32 | 1 | 275.80 |
| 09/02/2026 15:32 | 100 | 275.80 |
| 09/02/2026 15:32 | 4 | 275.68 |
| 09/02/2026 15:32 | 4 | 275.68 |
| 09/02/2026 15:32 | 4 | 275.68 |
| 09/02/2026 15:32 | 4 | 275.68 |
| 09/02/2026 15:32 | 4 | 275.68 |
| 09/02/2026 15:32 | 4 | 275.68 |
| 09/02/2026 15:32 | 4 | 275.68 |
| 09/02/2026 15:32 | 4 | 275.68 |
| 09/02/2026 15:32 | 20 | 275.80 |
| 09/02/2026 15:32 | 100 | 275.78 |
| 09/02/2026 15:32 | 43 | 275.80 |
| 09/02/2026 15:32 | 37 | 275.80 |
| 09/02/2026 15:32 | 20 | 275.80 |
| 09/02/2026 15:32 | 91 | 275.80 |
| 09/02/2026 15:32 | 80 | 275.80 |
| 09/02/2026 15:32 | 20 | 275.80 |
| 09/02/2026 15:32 | 9 | 275.80 |
| 09/02/2026 15:32 | 100 | 275.80 |
| 09/02/2026 15:32 | 1 | 275.80 |
| 09/02/2026 15:32 | 3 | 275.80 |
| 09/02/2026 15:32 | 10 | 275.75 |
| 09/02/2026 15:32 | 766 | 275.75 |
| 09/02/2026 15:32 | 100 | 275.75 |
| 09/02/2026 15:32 | 5 | 275.71 |
| 09/02/2026 15:32 | 36 | 275.65 |
| 09/02/2026 15:32 | 2 | 275.50 |
| 09/02/2026 15:32 | 30 | 275.50 |
| 09/02/2026 15:32 | 2 | 275.50 |
| 09/02/2026 15:32 | 8 | 275.50 |
| 09/02/2026 15:32 | 200 | 275.49 |
| 09/02/2026 15:32 | 5 | 275.40 |
| 09/02/2026 15:32 | 16 | 275.31 |
| 09/02/2026 15:32 | 2 | 275.31 |
| 09/02/2026 15:32 | 29 | 275.31 |
| 09/02/2026 15:32 | 1 | 275.30 |
| 09/02/2026 15:32 | 1 | 275.27 |
| 09/02/2026 15:32 | 49 | 275.24 |
| 09/02/2026 15:32 | 18 | 274.84 |
| 09/02/2026 15:32 | 13 | 274.84 |
| 09/02/2026 15:32 | 140 | 274.84 |
| 09/02/2026 15:32 | 140 | 274.99 |
| 09/02/2026 15:32 | 2 | 274.89 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 4 | 274.85 |
| 09/02/2026 15:32 | 2 | 274.85 |
| 09/02/2026 15:32 | 4 | 274.87 |
| 09/02/2026 15:32 | 4 | 274.87 |
| 09/02/2026 15:32 | 44 | 274.87 |
| 09/02/2026 15:32 | 100 | 274.84 |
| 09/02/2026 15:32 | 2 | 274.80 |
| 09/02/2026 15:32 | 25 | 274.60 |
| 09/02/2026 15:32 | 45 | 274.36 |
| 09/02/2026 15:32 | 48 | 274.36 |
| 09/02/2026 15:32 | 16 | 274.36 |
| 09/02/2026 15:32 | 37 | 274.36 |
| 09/02/2026 15:32 | 8 | 274.36 |
| 09/02/2026 15:32 | 100 | 274.36 |
| 09/02/2026 15:32 | 1 | 274.35 |
| 09/02/2026 15:32 | 100 | 274.30 |
| 09/02/2026 15:32 | 100 | 274.30 |
| 09/02/2026 15:32 | 100 | 274.30 |
| 09/02/2026 15:32 | 50 | 274.25 |
| 09/02/2026 15:32 | 80 | 274.25 |
| 09/02/2026 15:32 | 1 | 274.25 |
| 09/02/2026 15:32 | 19 | 274.25 |
| 09/02/2026 15:32 | 3 | 274.25 |
| 09/02/2026 15:32 | 31 | 274.24 |
| 09/02/2026 15:32 | 100 | 274.24 |
| 09/02/2026 15:32 | 47 | 274.22 |
| 09/02/2026 15:32 | 30 | 274.21 |
| 09/02/2026 15:32 | 4 | 273.995 |
| 09/02/2026 15:32 | 4 | 273.995 |
| 09/02/2026 15:32 | 4 | 273.995 |
| 09/02/2026 15:32 | 4 | 273.995 |
| 09/02/2026 15:32 | 4 | 273.995 |
| 09/02/2026 15:32 | 4 | 274.00 |
| 09/02/2026 15:32 | 4 | 273.995 |
| 09/02/2026 15:32 | 4 | 273.995 |
| 09/02/2026 15:32 | 4 | 273.995 |
| 09/02/2026 15:32 | 88 | 273.995 |
| 09/02/2026 15:32 | 4 | 273.995 |
| 09/02/2026 15:31 | 4 | 274.00 |
| 09/02/2026 15:31 | 4 | 274.00 |
| 09/02/2026 15:31 | 4 | 274.00 |
| 09/02/2026 15:31 | 4 | 274.00 |
| 09/02/2026 15:31 | 4 | 274.00 |
| 09/02/2026 15:31 | 4 | 274.00 |
| 09/02/2026 15:31 | 1 | 273.99 |
| 09/02/2026 15:31 | 57 | 274.17 |
| 09/02/2026 15:31 | 43 | 274.17 |
| 09/02/2026 15:31 | 100 | 274.12 |
| 09/02/2026 15:31 | 3 | 274.11 |
| 09/02/2026 15:31 | 96 | 274.11 |
| 09/02/2026 15:31 | 100 | 274.11 |
| 09/02/2026 15:31 | 1 | 274.11 |
| 09/02/2026 15:31 | 100 | 274.11 |
| 09/02/2026 15:31 | 4 | 274.10 |
| 09/02/2026 15:31 | 88 | 274.10 |
| 09/02/2026 15:31 | 4 | 274.10 |
| 09/02/2026 15:31 | 4 | 274.10 |
| 09/02/2026 15:31 | 100 | 273.935 |
| 09/02/2026 15:31 | 10 | 273.90 |
| 09/02/2026 15:31 | 1 | 273.95 |
| 09/02/2026 15:31 | 1974 | 273.99 |
| 09/02/2026 15:31 | 100 | 273.99 |
| 09/02/2026 15:31 | 59 | 273.99 |
| 09/02/2026 15:31 | 41 | 273.99 |
| 09/02/2026 15:31 | 100 | 273.99 |
| 09/02/2026 15:31 | 1 | 273.99 |
| 09/02/2026 15:31 | 99 | 273.99 |
| 09/02/2026 15:31 | 100 | 273.99 |
| 09/02/2026 15:31 | 11 | 273.99 |
| 09/02/2026 15:31 | 100 | 273.99 |
| 09/02/2026 15:31 | 20 | 273.99 |
| 09/02/2026 15:31 | 80 | 273.99 |
| 09/02/2026 15:31 | 41 | 273.99 |
| 09/02/2026 15:31 | 59 | 273.99 |
| 09/02/2026 15:31 | 41 | 273.99 |
| 09/02/2026 15:31 | 59 | 273.99 |
| 09/02/2026 15:31 | 41 | 273.99 |
| 09/02/2026 15:31 | 59 | 273.99 |
| 09/02/2026 15:31 | 61 | 273.99 |
| 09/02/2026 15:31 | 38 | 273.99 |
| 09/02/2026 15:31 | 1 | 273.99 |
| 09/02/2026 15:31 | 20 | 273.99 |
| 09/02/2026 15:31 | 100 | 273.99 |
| 09/02/2026 15:31 | 20 | 273.99 |
| 09/02/2026 15:31 | 100 | 273.99 |
| 09/02/2026 15:31 | 1 | 274.00 |
| 09/02/2026 15:31 | 33 | 274.03 |
| 09/02/2026 15:31 | 1 | 274.03 |
| 09/02/2026 15:31 | 1 | 274.03 |
| 09/02/2026 15:31 | 1 | 274.03 |
| 09/02/2026 15:31 | 47 | 274.42 |
| 09/02/2026 15:31 | 1 | 274.03 |
| 09/02/2026 15:31 | 72 | 274.24 |
| 09/02/2026 15:31 | 2 | 274.26 |
| 09/02/2026 15:31 | 42 | 274.26 |
| 09/02/2026 15:31 | 100 | 274.545 |
| 09/02/2026 15:31 | 52 | 274.545 |
| 09/02/2026 15:31 | 4 | 274.545 |
| 09/02/2026 15:31 | 4 | 274.545 |
| 09/02/2026 15:31 | 4 | 274.545 |
| 09/02/2026 15:31 | 4 | 274.545 |
| 09/02/2026 15:31 | 4 | 274.545 |
| 09/02/2026 15:31 | 4 | 274.545 |
| 09/02/2026 15:31 | 4 | 274.545 |
| 09/02/2026 15:31 | 4 | 274.545 |
| 09/02/2026 15:31 | 4 | 274.545 |
| 09/02/2026 15:31 | 4 | 274.545 |
| 09/02/2026 15:31 | 4 | 274.545 |
| 09/02/2026 15:31 | 4 | 274.545 |
| 09/02/2026 15:31 | 2 | 274.57 |
| 09/02/2026 15:31 | 100 | 274.84 |
| 09/02/2026 15:31 | 100 | 274.84 |
| 09/02/2026 15:31 | 99 | 274.84 |
| 09/02/2026 15:31 | 1 | 274.84 |
| 09/02/2026 15:31 | 99 | 274.84 |
| 09/02/2026 15:31 | 1 | 274.84 |
| 09/02/2026 15:31 | 100 | 274.84 |
| 09/02/2026 15:31 | 47 | 274.84 |
| 09/02/2026 15:31 | 100 | 274.84 |
| 09/02/2026 15:31 | 5 | 274.84 |
| 09/02/2026 15:31 | 3 | 274.43 |
| 09/02/2026 15:31 | 1 | 274.43 |
| 09/02/2026 15:31 | 1 | 274.61 |
| 09/02/2026 15:31 | 12 | 274.61 |
| 09/02/2026 15:31 | 1 | 274.64 |
| 09/02/2026 15:30 | 4 | 275.12 |
| 09/02/2026 15:30 | 96 | 275.12 |
| 09/02/2026 15:30 | 4 | 275.12 |
| 09/02/2026 15:30 | 39 | 275.12 |
| 09/02/2026 15:30 | 57 | 275.12 |
| 09/02/2026 15:30 | 39 | 275.12 |
| 09/02/2026 15:30 | 61 | 275.12 |
| 09/02/2026 15:30 | 35 | 275.12 |
| 09/02/2026 15:30 | 100 | 274.96 |
| 09/02/2026 15:30 | 100 | 274.89 |
| 09/02/2026 15:30 | 59 | 274.86 |
| 09/02/2026 15:30 | 12 | 274.86 |
| 09/02/2026 15:30 | 20 | 274.86 |
| 09/02/2026 15:30 | 38 | 274.91 |
| 09/02/2026 15:30 | 1 | 274.91 |
| 09/02/2026 15:30 | 62 | 274.91 |
| 09/02/2026 15:30 | 99 | 274.91 |
| 09/02/2026 15:30 | 1 | 274.91 |
| 09/02/2026 15:30 | 61 | 274.91 |
| 09/02/2026 15:30 | 38 | 274.91 |
| 09/02/2026 15:30 | 1 | 274.92 |
| 09/02/2026 15:30 | 1 | 274.93 |
| 09/02/2026 15:30 | 19 | 274.93 |
| 09/02/2026 15:30 | 81 | 274.93 |
| 09/02/2026 15:30 | 20 | 274.94 |
| 09/02/2026 15:30 | 10 | 275.13 |
| 09/02/2026 15:30 | 14 | 275.10 |
| 09/02/2026 15:30 | 16 | 275.08 |
| 09/02/2026 15:30 | 100 | 275.07 |
| 09/02/2026 15:30 | 100 | 275.04 |
| 09/02/2026 15:30 | 100 | 274.83 |
| 09/02/2026 15:30 | 100 | 275.00 |
| 09/02/2026 15:30 | 1 | 275.00 |
| 09/02/2026 15:30 | 100 | 274.94 |
| 09/02/2026 15:30 | 100 | 274.93 |
| 09/02/2026 15:30 | 100 | 274.93 |
| 09/02/2026 15:30 | 18 | 274.89 |
| 09/02/2026 15:30 | 72 | 274.89 |
| 09/02/2026 15:30 | 28 | 274.89 |
| 09/02/2026 15:30 | 4 | 274.59 |
| 09/02/2026 15:30 | 48 | 274.59 |
| 09/02/2026 15:30 | 48 | 274.59 |
| 09/02/2026 15:30 | 100 | 274.58 |
| 09/02/2026 15:30 | 200 | 274.58 |
| 09/02/2026 15:30 | 100 | 274.58 |
| 09/02/2026 15:30 | 200 | 274.53 |
| 09/02/2026 15:30 | 100 | 274.43 |
| 09/02/2026 15:30 | 12 | 274.25 |
| 09/02/2026 15:30 | 31 | 274.38 |
| 09/02/2026 15:30 | 42 | 274.38 |
| 09/02/2026 15:30 | 6 | 274.38 |
| 09/02/2026 15:30 | 21 | 274.38 |
| 09/02/2026 15:30 | 1 | 274.38 |
| 09/02/2026 15:30 | 20 | 274.39 |
| 09/02/2026 15:30 | 4 | 274.35 |
| 09/02/2026 15:30 | 4 | 274.35 |
| 09/02/2026 15:30 | 1 | 274.43 |
| 09/02/2026 15:30 | 31 | 274.54 |
| 09/02/2026 15:30 | 31 | 274.52 |
| 09/02/2026 15:30 | 23 | 274.52 |
| 09/02/2026 15:30 | 1 | 274.52 |
| 09/02/2026 15:30 | 4 | 274.33 |
| 09/02/2026 15:30 | 200 | 274.49 |
| 09/02/2026 15:30 | 7 | 274.49 |
| 09/02/2026 15:30 | 111 | 274.49 |
| 09/02/2026 15:30 | 77 | 274.49 |
| 09/02/2026 15:30 | 100 | 274.49 |
| 09/02/2026 15:30 | 96 | 274.41 |
| 09/02/2026 15:30 | 4 | 274.41 |
| 09/02/2026 15:30 | 100 | 274.49 |
| 09/02/2026 15:30 | 11 | 274.42 |
| 09/02/2026 15:30 | 100 | 274.49 |
| 09/02/2026 15:30 | 23 | 274.49 |
| 09/02/2026 15:30 | 77 | 274.49 |
| 09/02/2026 15:30 | 23 | 274.49 |
| 09/02/2026 15:30 | 100 | 274.49 |
| 09/02/2026 15:30 | 54 | 274.49 |
| 09/02/2026 15:30 | 49 | 274.49 |
| 09/02/2026 15:30 | 69 | 274.49 |
| 09/02/2026 15:30 | 31 | 274.49 |
| 09/02/2026 15:30 | 51 | 274.49 |
| 09/02/2026 15:30 | 49 | 274.49 |
| 09/02/2026 15:30 | 27 | 274.49 |
| 09/02/2026 15:30 | 24 | 274.49 |
| 09/02/2026 15:30 | 28 | 274.49 |
| 09/02/2026 15:30 | 100 | 274.49 |
| 09/02/2026 15:30 | 48 | 274.49 |
| 09/02/2026 15:30 | 52 | 274.49 |
| 09/02/2026 15:30 | 48 | 274.49 |
| 09/02/2026 15:30 | 52 | 274.49 |
| 09/02/2026 15:30 | 48 | 274.49 |
| 09/02/2026 15:30 | 24 | 274.49 |
| 09/02/2026 15:30 | 28 | 274.49 |
| 09/02/2026 15:30 | 72 | 274.49 |
| 09/02/2026 15:30 | 28 | 274.49 |
| 09/02/2026 15:30 | 100 | 274.49 |
| 09/02/2026 15:30 | 77 | 274.47 |
| 09/02/2026 15:30 | 12 | 274.47 |
| 09/02/2026 15:30 | 6 | 274.47 |
| 09/02/2026 15:30 | 82 | 274.47 |
| 09/02/2026 15:30 | 51 | 274.47 |
| 09/02/2026 15:30 | 1 | 274.47 |
| 09/02/2026 15:30 | 24 | 274.47 |
| 09/02/2026 15:30 | 24 | 274.47 |
| 09/02/2026 15:30 | 23 | 274.47 |
| 09/02/2026 15:30 | 100 | 274.47 |
| 09/02/2026 15:30 | 8 | 274.47 |
| 09/02/2026 15:30 | 24 | 274.47 |
| 09/02/2026 15:30 | 1 | 274.47 |
| 09/02/2026 15:30 | 28 | 274.47 |
| 09/02/2026 15:30 | 24 | 274.47 |
| 09/02/2026 15:30 | 15 | 274.47 |
| 09/02/2026 15:30 | 43 | 274.47 |
| 09/02/2026 15:30 | 44 | 274.47 |
| 09/02/2026 15:30 | 1 | 274.47 |
| 09/02/2026 15:30 | 12 | 274.47 |
| 09/02/2026 15:30 | 36 | 274.47 |
| 09/02/2026 15:30 | 14 | 274.47 |
| 09/02/2026 15:30 | 10 | 274.47 |
| 09/02/2026 15:30 | 24 | 274.47 |
| 09/02/2026 15:30 | 1 | 274.47 |
| 09/02/2026 15:30 | 4 | 274.40 |
| 09/02/2026 15:30 | 4 | 274.40 |
| 09/02/2026 15:30 | 4 | 274.23 |
| 09/02/2026 15:30 | 4 | 274.23 |
| 09/02/2026 15:30 | 4 | 274.23 |
| 09/02/2026 15:30 | 4 | 274.23 |
| 09/02/2026 15:30 | 4 | 274.23 |
| 09/02/2026 15:30 | 4 | 274.23 |
| 09/02/2026 15:30 | 4 | 274.23 |
| 09/02/2026 15:30 | 4 | 274.23 |
| 09/02/2026 15:30 | 4 | 274.23 |
| 09/02/2026 15:30 | 4 | 274.23 |
| 09/02/2026 15:30 | 100 | 274.23 |
| 09/02/2026 15:30 | 76 | 273.99 |
| 09/02/2026 15:30 | 3 | 273.99 |
| 09/02/2026 15:30 | 100 | 273.99 |
| 09/02/2026 15:30 | 20 | 274.00 |
| 09/02/2026 15:30 | 80 | 274.00 |
| 09/02/2026 15:30 | 20 | 274.00 |
| 09/02/2026 15:30 | 68 | 273.99 |
| 09/02/2026 15:30 | 32 | 274.00 |
| 09/02/2026 15:30 | 68 | 274.00 |
| 09/02/2026 15:30 | 61 | 274.03 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 4 | 274.22 |
| 09/02/2026 15:30 | 27 | 274.12 |
| 09/02/2026 15:30 | 100 | 273.99 |
| 09/02/2026 15:30 | 25 | 273.99 |
| 09/02/2026 15:30 | 100 | 273.99 |
| 09/02/2026 15:30 | 25 | 273.99 |
| 09/02/2026 15:30 | 3 | 273.99 |
| 09/02/2026 15:30 | 1 | 273.99 |
| 09/02/2026 15:30 | 91 | 273.99 |
| 09/02/2026 15:30 | 100 | 273.99 |
| 09/02/2026 15:30 | 100 | 273.99 |
| 09/02/2026 15:30 | 6 | 273.99 |
| 09/02/2026 15:30 | 94 | 273.99 |
| 09/02/2026 15:30 | 2 | 273.99 |
| 09/02/2026 15:30 | 1 | 273.99 |
| 09/02/2026 15:30 | 3 | 273.99 |
| 09/02/2026 15:30 | 88 | 273.99 |
| 09/02/2026 15:30 | 100 | 273.99 |
| 09/02/2026 15:30 | 209 | 273.99 |
| 09/02/2026 15:30 | 33 | 273.99 |
| 09/02/2026 15:30 | 100 | 273.99 |
| 09/02/2026 15:30 | 27 | 273.99 |
| 09/02/2026 15:30 | 73 | 273.99 |
| 09/02/2026 15:30 | 27 | 273.99 |
| 09/02/2026 15:30 | 40 | 273.99 |
| 09/02/2026 15:30 | 32 | 273.99 |
| 09/02/2026 15:30 | 56 | 273.99 |
| 09/02/2026 15:30 | 182 | 273.99 |
| 09/02/2026 15:30 | 30 | 273.99 |
| 09/02/2026 15:30 | 1 | 273.99 |
| 09/02/2026 15:30 | 1 | 273.99 |
| 09/02/2026 15:30 | 1 | 273.99 |
| 09/02/2026 15:30 | 7 | 273.99 |
| 09/02/2026 15:30 | 30 | 273.99 |
| 09/02/2026 15:30 | 63 | 273.99 |
| 09/02/2026 15:30 | 20 | 273.99 |
| 09/02/2026 15:30 | 100 | 273.99 |
| 09/02/2026 15:30 | 5 | 273.99 |
| 09/02/2026 15:30 | 1 | 273.99 |
| 09/02/2026 15:30 | 5 | 274.00 |
| 09/02/2026 15:30 | 19 | 274.00 |
| 09/02/2026 15:30 | 15 | 274.00 |
| 09/02/2026 15:30 | 6 | 274.00 |
| 09/02/2026 15:30 | 6 | 274.00 |
| 09/02/2026 15:30 | 4 | 274.00 |
| 09/02/2026 15:30 | 1 | 274.00 |
| 09/02/2026 15:30 | 3 | 274.00 |
| 09/02/2026 15:30 | 2 | 274.00 |
| 09/02/2026 15:30 | 26 | 274.11 |
| 09/02/2026 15:30 | 9 | 274.50 |
| 09/02/2026 15:30 | 2 | 274.50 |
| 09/02/2026 15:30 | 5 | 274.50 |
| 09/02/2026 15:30 | 15 | 274.50 |
| 09/02/2026 15:30 | 10 | 274.50 |
| 09/02/2026 15:30 | 20 | 274.50 |
| 09/02/2026 15:30 | 100 | 274.51 |
| 09/02/2026 15:30 | 31 | 274.53 |
| 09/02/2026 15:30 | 8 | 274.53 |
| 09/02/2026 15:30 | 61 | 274.53 |
| 09/02/2026 15:30 | 10 | 274.75 |
| 09/02/2026 15:30 | 10 | 274.75 |
| 09/02/2026 15:30 | 5 | 274.75 |
| 09/02/2026 15:30 | 42 | 275.00 |
| 09/02/2026 15:30 | 112 | 275.00 |
| 09/02/2026 15:30 | 100 | 275.00 |
| 09/02/2026 15:30 | 600 | 275.00 |
| 09/02/2026 15:30 | 6 | 274.90 |
| 09/02/2026 15:30 | 6 | 274.90 |
| 09/02/2026 15:30 | 6 | 274.90 |
| 09/02/2026 15:30 | 6 | 274.90 |
| 09/02/2026 15:30 | 349 | 275.00 |
| 09/02/2026 15:30 | 548 | 275.00 |
| 09/02/2026 15:30 | 636 | 275.00 |
| 09/02/2026 15:30 | 96 | 275.00 |
| 09/02/2026 15:30 | 131 | 275.00 |
| 09/02/2026 15:30 | 131 | 275.00 |
| 09/02/2026 15:30 | 131 | 275.00 |
| 09/02/2026 15:30 | 252 | 275.00 |
| 09/02/2026 15:30 | 262 | 275.00 |
| 09/02/2026 15:30 | 24 | 275.00 |
| 09/02/2026 15:30 | 24 | 275.00 |
| 09/02/2026 15:30 | 24 | 275.00 |
| 09/02/2026 15:30 | 48 | 275.00 |
| 09/02/2026 15:30 | 48 | 275.00 |
| 09/02/2026 15:30 | 24 | 275.00 |
| 09/02/2026 15:30 | 24 | 275.00 |
| 09/02/2026 15:30 | 48 | 275.00 |
| 09/02/2026 15:30 | 393 | 275.00 |
| 09/02/2026 15:30 | 6 | 275.00 |
| 09/02/2026 15:30 | 40 | 275.00 |
| 09/02/2026 15:30 | 164 | 275.00 |
| 09/02/2026 15:30 | 100 | 275.00 |
| 09/02/2026 15:30 | 476 | 275.00 |
| 09/02/2026 15:30 | 24 | 275.00 |
| 09/02/2026 15:30 | 1 | 274.51 |
| 09/02/2026 15:30 | 14 | 274.90 |
| 09/02/2026 15:30 | 300 | 275.00 |
| 09/02/2026 15:30 | 50 | 275.00 |
| 09/02/2026 15:30 | 2 | 275.00 |
| 09/02/2026 15:30 | 2 | 275.00 |
| 09/02/2026 15:30 | 864 | 275.00 |
| 09/02/2026 15:30 | 109 | 275.00 |
| 09/02/2026 15:30 | 1065 | 275.00 |
| 09/02/2026 15:30 | 2 | 275.00 |
| 09/02/2026 15:30 | 3 | 275.00 |
| 09/02/2026 15:30 | 4 | 275.00 |
| 09/02/2026 15:30 | 10 | 275.00 |
| 09/02/2026 15:30 | 2 | 275.00 |
| 09/02/2026 15:30 | 347 | 275.00 |
| 09/02/2026 15:30 | 270 | 275.00 |
| 09/02/2026 15:30 | 100 | 275.00 |
| 09/02/2026 15:30 | 1 | 275.00 |
| 09/02/2026 15:30 | 1075 | 275.00 |
| 09/02/2026 15:30 | 87 | 275.00 |
| 09/02/2026 15:30 | 670 | 275.00 |
| 09/02/2026 15:30 | 525 | 275.00 |
| 09/02/2026 15:30 | 3 | 275.00 |
| 09/02/2026 15:30 | 100 | 275.00 |
| 09/02/2026 15:30 | 400 | 275.00 |
| 09/02/2026 15:30 | 10 | 275.00 |
| 09/02/2026 15:30 | 10 | 275.00 |
| 09/02/2026 15:30 | 1000 | 275.00 |
| 09/02/2026 15:30 | 112 | 275.00 |
| 09/02/2026 15:30 | 100 | 275.00 |
| 09/02/2026 15:30 | 1238 | 275.00 |
| 09/02/2026 15:30 | 50 | 275.00 |
| 09/02/2026 15:30 | 500 | 275.00 |
| 09/02/2026 15:30 | 1843 | 275.00 |
| 09/02/2026 15:30 | 10 | 275.00 |
| 09/02/2026 15:30 | 1798 | 275.00 |
| 09/02/2026 15:30 | 802 | 275.00 |
| 09/02/2026 15:30 | 100 | 275.00 |
| 09/02/2026 15:30 | 61 | 275.00 |
| 09/02/2026 15:30 | 200 | 275.00 |
| 09/02/2026 15:30 | 100 | 275.00 |
| 09/02/2026 15:30 | 359 | 275.00 |
| 09/02/2026 15:30 | 15 | 275.00 |
| 09/02/2026 15:30 | 26 | 275.00 |
| 09/02/2026 15:30 | 317 | 275.00 |
| 09/02/2026 15:30 | 100 | 274.98 |
| 09/02/2026 15:30 | 1 | 274.51 |
| 09/02/2026 15:30 | 3 | 274.99 |
| 09/02/2026 15:30 | 1 | 274.99 |
| 09/02/2026 15:30 | 683 | 275.00 |
| 09/02/2026 15:30 | 50 | 275.00 |
| 09/02/2026 15:30 | 15 | 275.00 |
| 09/02/2026 15:30 | 100 | 275.00 |
| 09/02/2026 15:30 | 85 | 275.00 |
| 09/02/2026 15:30 | 34 | 275.00 |
| 09/02/2026 15:30 | 25 | 275.00 |
| 09/02/2026 15:30 | 61 | 275.00 |
| 09/02/2026 15:30 | 38 | 275.00 |
| 09/02/2026 15:30 | 10 | 275.00 |
| 09/02/2026 15:30 | 2 | 275.00 |
| 09/02/2026 15:30 | 132 | 275.00 |
| 09/02/2026 15:30 | 95 | 275.00 |
| 09/02/2026 15:30 | 7 | 275.00 |
| 09/02/2026 15:30 | 27 | 275.00 |
| 09/02/2026 15:30 | 3 | 275.00 |
| 09/02/2026 15:30 | 5 | 275.00 |
| 09/02/2026 15:30 | 10 | 275.00 |
| 09/02/2026 15:30 | 79 | 275.00 |
| 09/02/2026 15:30 | 20 | 275.00 |
| 09/02/2026 15:30 | 1 | 275.00 |
| 09/02/2026 15:30 | 5 | 275.00 |
| 09/02/2026 15:30 | 50 | 275.00 |
| 09/02/2026 15:30 | 256 | 275.00 |
| 09/02/2026 15:30 | 5 | 275.00 |
| 09/02/2026 15:30 | 2 | 275.00 |
| 09/02/2026 15:30 | 100 | 275.00 |
| 09/02/2026 15:30 | 75 | 275.00 |
| 09/02/2026 15:30 | 2 | 275.00 |
| 09/02/2026 15:30 | 20 | 275.00 |
| 09/02/2026 15:30 | 78 | 275.00 |
| 09/02/2026 15:30 | 366 | 275.00 |
| 09/02/2026 15:30 | 65 | 275.00 |
| 09/02/2026 15:30 | 22 | 275.00 |
| 09/02/2026 15:30 | 18 | 275.00 |
| 09/02/2026 15:30 | 150 | 275.00 |
| 09/02/2026 15:30 | 1 | 275.00 |
| 09/02/2026 15:30 | 46 | 275.00 |
| 09/02/2026 15:30 | 100 | 275.00 |
| 09/02/2026 15:30 | 75 | 275.00 |
| 09/02/2026 15:30 | 58 | 275.00 |
| 09/02/2026 15:30 | 3 | 275.00 |
| 09/02/2026 15:30 | 9 | 275.00 |
| 09/02/2026 15:30 | 3 | 275.00 |
| 09/02/2026 15:30 | 1 | 275.00 |
| 09/02/2026 15:30 | 7 | 275.00 |
| 09/02/2026 15:30 | 10 | 275.00 |
| 09/02/2026 15:30 | 1 | 275.00 |
| 09/02/2026 15:30 | 10 | 275.00 |
| 09/02/2026 15:30 | 5 | 275.00 |
| 09/02/2026 15:30 | 5 | 275.00 |
| 09/02/2026 15:30 | 1 | 275.00 |
| 09/02/2026 15:30 | 1 | 275.00 |
| 09/02/2026 15:30 | 4 | 275.00 |
| 09/02/2026 15:30 | 150 | 275.00 |
| 09/02/2026 15:30 | 15 | 275.00 |
| 09/02/2026 15:30 | 100 | 275.00 |
| 09/02/2026 15:30 | 2 | 275.00 |
| 09/02/2026 15:30 | 4 | 275.00 |
| 09/02/2026 15:30 | 2 | 275.00 |
| 09/02/2026 15:30 | 15 | 275.00 |
| 09/02/2026 15:30 | 36 | 275.00 |
| 09/02/2026 15:30 | 5 | 275.00 |
| 09/02/2026 15:30 | 20 | 275.00 |
| 09/02/2026 15:30 | 6 | 275.00 |
| 09/02/2026 15:30 | 5 | 275.00 |
| 09/02/2026 15:30 | 14 | 275.00 |
| 09/02/2026 15:30 | 29 | 275.00 |
| 09/02/2026 15:30 | 40 | 275.00 |
| 09/02/2026 15:30 | 9 | 275.00 |
| 09/02/2026 15:30 | 12 | 275.00 |
| 09/02/2026 15:30 | 1 | 275.00 |
| 09/02/2026 15:30 | 2 | 275.00 |
| 09/02/2026 15:30 | 8 | 275.00 |
| 09/02/2026 15:30 | 11 | 275.00 |
| 09/02/2026 15:30 | 20 | 275.00 |
| 09/02/2026 15:30 | 6 | 275.00 |
| 09/02/2026 15:30 | 50 | 275.00 |
| 09/02/2026 15:30 | 190 | 275.00 |
| 09/02/2026 15:30 | 1 | 275.00 |
| 09/02/2026 15:30 | 5 | 275.00 |
| 09/02/2026 15:30 | 25 | 275.00 |
| 09/02/2026 15:30 | 5 | 275.00 |
| 09/02/2026 15:30 | 50 | 275.00 |
| 09/02/2026 15:30 | 4 | 275.00 |
| 09/02/2026 15:30 | 5 | 275.00 |
| 09/02/2026 15:30 | 380 | 275.00 |
| 09/02/2026 15:30 | 2 | 275.00 |
| 09/02/2026 15:30 | 45 | 275.00 |
| 09/02/2026 15:30 | 50 | 275.00 |
| 09/02/2026 15:30 | 6 | 275.00 |
| 09/02/2026 15:30 | 2 | 275.00 |
| 09/02/2026 15:30 | 40 | 275.00 |
| 09/02/2026 15:30 | 10 | 275.00 |
| 09/02/2026 15:30 | 5 | 275.00 |
| 09/02/2026 15:30 | 1 | 275.00 |
| 09/02/2026 15:30 | 2 | 274.99 |
| 09/02/2026 15:30 | 2 | 274.99 |
| 09/02/2026 15:30 | 1 | 274.96 |
| 09/02/2026 15:30 | 74 | 274.92 |
| 09/02/2026 15:30 | 399 | 274.90 |
| 09/02/2026 15:30 | 1 | 274.90 |
| 09/02/2026 15:30 | 1 | 274.90 |
| 09/02/2026 15:30 | 10 | 274.90 |
| 09/02/2026 15:30 | 9 | 274.89 |
| 09/02/2026 15:30 | 2 | 274.80 |
| 09/02/2026 15:30 | 10 | 274.80 |
| 09/02/2026 15:30 | 352 | 274.74 |
| 09/02/2026 15:30 | 202282 | 274.74 |
| 09/02/2026 15:30 | 202282 | 274.74 |