Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
253.04
+3.07
(
+1.23% )
|
253.10
|
22,700 |
253.11
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 1857225 | 253.04 |
| 07/17/2026 22:00 | 100 | 253.10 |
| 07/17/2026 21:59 | 8 | 253.05 |
| 07/17/2026 21:59 | 714 | 253.10 |
| 07/17/2026 21:59 | 49 | 253.10 |
| 07/17/2026 21:59 | 10 | 253.08 |
| 07/17/2026 21:59 | 2000 | 253.04 |
| 07/17/2026 21:59 | 10 | 253.05 |
| 07/17/2026 21:59 | 948 | 253.05 |
| 07/17/2026 21:59 | 242 | 253.05 |
| 07/17/2026 21:59 | 258 | 253.05 |
| 07/17/2026 21:59 | 700 | 253.05 |
| 07/17/2026 21:59 | 700 | 253.05 |
| 07/17/2026 21:59 | 1200 | 253.04 |
| 07/17/2026 21:59 | 175 | 253.04 |
| 07/17/2026 21:59 | 700 | 253.04 |
| 07/17/2026 21:59 | 125 | 253.04 |
| 07/17/2026 21:59 | 300 | 253.04 |
| 07/17/2026 21:59 | 49 | 253.03 |
| 07/17/2026 21:59 | 18 | 253.03 |
| 07/17/2026 21:59 | 24 | 253.03 |
| 07/17/2026 21:59 | 554 | 253.04 |
| 07/17/2026 21:59 | 518 | 253.04 |
| 07/17/2026 21:59 | 100 | 253.04 |
| 07/17/2026 21:59 | 100 | 253.04 |
| 07/17/2026 21:59 | 195 | 253.04 |
| 07/17/2026 21:59 | 280 | 253.04 |
| 07/17/2026 21:59 | 120 | 253.04 |
| 07/17/2026 21:59 | 469 | 253.03 |
| 07/17/2026 21:59 | 231 | 253.03 |
| 07/17/2026 21:59 | 267 | 253.02 |
| 07/17/2026 21:59 | 700 | 253.02 |
| 07/17/2026 21:59 | 788 | 253.02 |
| 07/17/2026 21:59 | 14 | 253.02 |
| 07/17/2026 21:59 | 400 | 253.03 |
| 07/17/2026 21:59 | 31 | 253.03 |
| 07/17/2026 21:59 | 1 | 253.02 |
| 07/17/2026 21:59 | 200 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 400 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 200 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 300 | 253.03 |
| 07/17/2026 21:59 | 600 | 253.03 |
| 07/17/2026 21:59 | 27 | 253.04 |
| 07/17/2026 21:59 | 1502 | 253.03 |
| 07/17/2026 21:59 | 442 | 253.03 |
| 07/17/2026 21:59 | 48 | 253.03 |
| 07/17/2026 21:59 | 3 | 253.02 |
| 07/17/2026 21:59 | 1 | 253.03 |
| 07/17/2026 21:59 | 2 | 253.03 |
| 07/17/2026 21:59 | 1 | 253.03 |
| 07/17/2026 21:59 | 2 | 253.03 |
| 07/17/2026 21:59 | 1 | 253.03 |
| 07/17/2026 21:59 | 1 | 253.03 |
| 07/17/2026 21:59 | 266 | 253.04 |
| 07/17/2026 21:59 | 134 | 253.03 |
| 07/17/2026 21:59 | 138 | 252.99 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 396 | 252.99 |
| 07/17/2026 21:59 | 58 | 253.00 |
| 07/17/2026 21:59 | 54 | 253.015 |
| 07/17/2026 21:59 | 46 | 253.015 |
| 07/17/2026 21:59 | 42 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.015 |
| 07/17/2026 21:59 | 1 | 253.03 |
| 07/17/2026 21:59 | 6 | 253.03 |
| 07/17/2026 21:59 | 122 | 253.03 |
| 07/17/2026 21:59 | 13 | 253.03 |
| 07/17/2026 21:59 | 1 | 253.015 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 8 | 253.03 |
| 07/17/2026 21:59 | 1 | 253.03 |
| 07/17/2026 21:59 | 414 | 253.03 |
| 07/17/2026 21:59 | 4 | 253.02 |
| 07/17/2026 21:59 | 1 | 253.03 |
| 07/17/2026 21:59 | 62 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.015 |
| 07/17/2026 21:59 | 10 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.01 |
| 07/17/2026 21:59 | 87 | 253.01 |
| 07/17/2026 21:59 | 13 | 253.01 |
| 07/17/2026 21:59 | 14 | 253.01 |
| 07/17/2026 21:59 | 2 | 253.01 |
| 07/17/2026 21:59 | 54 | 252.98 |
| 07/17/2026 21:59 | 100 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.00 |
| 07/17/2026 21:59 | 3 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 1200 | 253.03 |
| 07/17/2026 21:59 | 400 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 604 | 253.02 |
| 07/17/2026 21:59 | 420 | 253.01 |
| 07/17/2026 21:59 | 400 | 253.01 |
| 07/17/2026 21:59 | 8 | 253.01 |
| 07/17/2026 21:59 | 704 | 253.01 |
| 07/17/2026 21:59 | 464 | 253.01 |
| 07/17/2026 21:59 | 4 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.02 |
| 07/17/2026 21:59 | 95 | 253.02 |
| 07/17/2026 21:59 | 5 | 253.01 |
| 07/17/2026 21:59 | 100 | 253.01 |
| 07/17/2026 21:59 | 4 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.98 |
| 07/17/2026 21:59 | 100 | 252.995 |
| 07/17/2026 21:59 | 33 | 253.01 |
| 07/17/2026 21:59 | 780 | 253.01 |
| 07/17/2026 21:59 | 20 | 253.01 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 5 | 253.01 |
| 07/17/2026 21:59 | 5 | 253.01 |
| 07/17/2026 21:59 | 79 | 253.01 |
| 07/17/2026 21:59 | 3 | 252.96 |
| 07/17/2026 21:59 | 20 | 252.96 |
| 07/17/2026 21:59 | 28 | 252.97 |
| 07/17/2026 21:59 | 91 | 252.97 |
| 07/17/2026 21:59 | 81 | 252.97 |
| 07/17/2026 21:59 | 1 | 253.02 |
| 07/17/2026 21:59 | 97 | 252.97 |
| 07/17/2026 21:59 | 34 | 252.97 |
| 07/17/2026 21:59 | 466 | 252.97 |
| 07/17/2026 21:59 | 137 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 43 | 252.97 |
| 07/17/2026 21:59 | 19 | 252.97 |
| 07/17/2026 21:59 | 38 | 252.95 |
| 07/17/2026 21:59 | 30 | 252.95 |
| 07/17/2026 21:59 | 9 | 253.03 |
| 07/17/2026 21:59 | 70 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 20 | 253.01 |
| 07/17/2026 21:59 | 1002 | 253.03 |
| 07/17/2026 21:59 | 40 | 253.02 |
| 07/17/2026 21:59 | 6 | 253.02 |
| 07/17/2026 21:59 | 80 | 253.01 |
| 07/17/2026 21:59 | 2 | 252.99 |
| 07/17/2026 21:59 | 70 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 36 | 253.00 |
| 07/17/2026 21:59 | 1 | 252.995 |
| 07/17/2026 21:59 | 8 | 252.95 |
| 07/17/2026 21:59 | 5 | 252.99 |
| 07/17/2026 21:59 | 77 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 73 | 252.95 |
| 07/17/2026 21:59 | 27 | 252.95 |
| 07/17/2026 21:59 | 26 | 252.95 |
| 07/17/2026 21:59 | 25 | 252.95 |
| 07/17/2026 21:59 | 49 | 252.95 |
| 07/17/2026 21:59 | 10 | 252.95 |
| 07/17/2026 21:59 | 48 | 252.995 |
| 07/17/2026 21:59 | 4 | 252.95 |
| 07/17/2026 21:59 | 37 | 252.95 |
| 07/17/2026 21:59 | 49 | 252.95 |
| 07/17/2026 21:59 | 51 | 252.95 |
| 07/17/2026 21:59 | 33 | 252.95 |
| 07/17/2026 21:59 | 67 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 33 | 252.95 |
| 07/17/2026 21:59 | 62 | 252.95 |
| 07/17/2026 21:59 | 5 | 252.95 |
| 07/17/2026 21:59 | 48 | 252.94 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 50 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 48 | 253.00 |
| 07/17/2026 21:59 | 20 | 252.995 |
| 07/17/2026 21:59 | 20 | 252.98 |
| 07/17/2026 21:59 | 36 | 252.95 |
| 07/17/2026 21:59 | 13 | 252.95 |
| 07/17/2026 21:59 | 17 | 252.95 |
| 07/17/2026 21:59 | 46 | 252.95 |
| 07/17/2026 21:59 | 11 | 252.95 |
| 07/17/2026 21:59 | 1 | 252.98 |
| 07/17/2026 21:59 | 1 | 252.95 |
| 07/17/2026 21:59 | 9 | 252.95 |
| 07/17/2026 21:59 | 2 | 252.94 |
| 07/17/2026 21:59 | 50 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 48 | 252.95 |
| 07/17/2026 21:59 | 52 | 252.95 |
| 07/17/2026 21:59 | 72 | 252.95 |
| 07/17/2026 21:59 | 28 | 252.95 |
| 07/17/2026 21:59 | 45 | 252.95 |
| 07/17/2026 21:59 | 55 | 252.95 |
| 07/17/2026 21:59 | 15 | 252.95 |
| 07/17/2026 21:59 | 74 | 252.95 |
| 07/17/2026 21:59 | 26 | 252.95 |
| 07/17/2026 21:59 | 600 | 253.03 |
| 07/17/2026 21:59 | 300 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 10 | 253.02 |
| 07/17/2026 21:59 | 1116 | 253.02 |
| 07/17/2026 21:59 | 163 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 397 | 253.01 |
| 07/17/2026 21:59 | 140 | 253.00 |
| 07/17/2026 21:59 | 3 | 253.01 |
| 07/17/2026 21:59 | 20 | 253.00 |
| 07/17/2026 21:59 | 110 | 253.03 |
| 07/17/2026 21:59 | 1 | 253.03 |
| 07/17/2026 21:59 | 610 | 253.03 |
| 07/17/2026 21:59 | 50 | 253.03 |
| 07/17/2026 21:59 | 10 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 20 | 253.01 |
| 07/17/2026 21:59 | 20 | 252.99 |
| 07/17/2026 21:59 | 61 | 253.04 |
| 07/17/2026 21:59 | 11 | 253.02 |
| 07/17/2026 21:59 | 20 | 253.02 |
| 07/17/2026 21:59 | 21 | 253.04 |
| 07/17/2026 21:59 | 10 | 253.04 |
| 07/17/2026 21:59 | 500 | 253.04 |
| 07/17/2026 21:59 | 300 | 253.04 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 1540 | 253.03 |
| 07/17/2026 21:59 | 460 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 260 | 253.02 |
| 07/17/2026 21:59 | 10 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 48 | 253.01 |
| 07/17/2026 21:59 | 38 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.99 |
| 07/17/2026 21:59 | 63 | 253.01 |
| 07/17/2026 21:59 | 9 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 11 | 253.00 |
| 07/17/2026 21:59 | 3 | 253.01 |
| 07/17/2026 21:59 | 63 | 253.01 |
| 07/17/2026 21:59 | 95 | 253.045 |
| 07/17/2026 21:59 | 3 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.045 |
| 07/17/2026 21:59 | 1 | 253.045 |
| 07/17/2026 21:59 | 1 | 253.045 |
| 07/17/2026 21:59 | 6 | 253.045 |
| 07/17/2026 21:59 | 1 | 253.045 |
| 07/17/2026 21:59 | 10 | 253.035 |
| 07/17/2026 21:59 | 1 | 253.035 |
| 07/17/2026 21:59 | 1 | 253.035 |
| 07/17/2026 21:59 | 3 | 253.035 |
| 07/17/2026 21:59 | 6 | 253.035 |
| 07/17/2026 21:59 | 11 | 253.035 |
| 07/17/2026 21:59 | 1 | 253.035 |
| 07/17/2026 21:59 | 1 | 253.03 |
| 07/17/2026 21:59 | 1 | 253.03 |
| 07/17/2026 21:59 | 14 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.99 |
| 07/17/2026 21:59 | 2 | 252.99 |
| 07/17/2026 21:59 | 1 | 252.99 |
| 07/17/2026 21:59 | 3 | 253.01 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 16 | 253.01 |
| 07/17/2026 21:59 | 100 | 253.01 |
| 07/17/2026 21:59 | 6 | 253.00 |
| 07/17/2026 21:59 | 13 | 252.96 |
| 07/17/2026 21:59 | 351 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.96 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 3 | 252.97 |
| 07/17/2026 21:59 | 3 | 252.97 |
| 07/17/2026 21:59 | 3 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 34 | 252.94 |
| 07/17/2026 21:59 | 10 | 252.94 |
| 07/17/2026 21:59 | 100 | 252.94 |
| 07/17/2026 21:59 | 83 | 252.95 |
| 07/17/2026 21:59 | 17 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 30 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 50 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.98 |
| 07/17/2026 21:59 | 100 | 252.98 |
| 07/17/2026 21:59 | 64 | 253.025 |
| 07/17/2026 21:59 | 33 | 253.03 |
| 07/17/2026 21:59 | 6 | 253.025 |
| 07/17/2026 21:59 | 4 | 252.98 |
| 07/17/2026 21:59 | 2 | 253.00 |
| 07/17/2026 21:59 | 1 | 253.06 |
| 07/17/2026 21:59 | 6 | 253.05 |
| 07/17/2026 21:59 | 3 | 253.00 |
| 07/17/2026 21:59 | 87 | 253.025 |
| 07/17/2026 21:59 | 1 | 253.025 |
| 07/17/2026 21:59 | 99 | 253.025 |
| 07/17/2026 21:59 | 39 | 253.08 |
| 07/17/2026 21:59 | 40 | 253.03 |
| 07/17/2026 21:59 | 4 | 253.00 |
| 07/17/2026 21:59 | 10 | 253.01 |
| 07/17/2026 21:59 | 200 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 13 | 253.03 |
| 07/17/2026 21:59 | 20 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.04 |
| 07/17/2026 21:59 | 200 | 253.04 |
| 07/17/2026 21:59 | 2 | 253.04 |
| 07/17/2026 21:59 | 100 | 253.05 |
| 07/17/2026 21:59 | 3 | 253.05 |
| 07/17/2026 21:59 | 61 | 253.05 |
| 07/17/2026 21:59 | 34 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 60 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 2 | 253.06 |
| 07/17/2026 21:59 | 481 | 253.06 |
| 07/17/2026 21:59 | 200 | 253.07 |
| 07/17/2026 21:59 | 100 | 253.08 |
| 07/17/2026 21:59 | 4 | 253.095 |
| 07/17/2026 21:59 | 3 | 253.09 |
| 07/17/2026 21:59 | 1 | 253.09 |
| 07/17/2026 21:59 | 3 | 253.09 |
| 07/17/2026 21:59 | 100 | 253.07 |
| 07/17/2026 21:59 | 19 | 253.06 |
| 07/17/2026 21:59 | 50 | 253.06 |
| 07/17/2026 21:59 | 13 | 253.07 |
| 07/17/2026 21:59 | 7 | 253.07 |
| 07/17/2026 21:59 | 1 | 253.09 |
| 07/17/2026 21:59 | 3 | 253.10 |
| 07/17/2026 21:59 | 88 | 253.10 |
| 07/17/2026 21:59 | 9 | 253.11 |
| 07/17/2026 21:59 | 8 | 253.11 |
| 07/17/2026 21:59 | 6 | 253.11 |
| 07/17/2026 21:59 | 91 | 253.11 |
| 07/17/2026 21:59 | 120 | 253.13 |
| 07/17/2026 21:59 | 80 | 253.13 |
| 07/17/2026 21:59 | 100 | 253.13 |
| 07/17/2026 21:59 | 40 | 253.13 |
| 07/17/2026 21:59 | 109 | 253.13 |
| 07/17/2026 21:59 | 20 | 253.13 |
| 07/17/2026 21:59 | 89 | 253.13 |
| 07/17/2026 21:59 | 200 | 253.14 |
| 07/17/2026 21:59 | 2 | 253.15 |
| 07/17/2026 21:59 | 62 | 253.15 |
| 07/17/2026 21:59 | 100 | 253.15 |
| 07/17/2026 21:59 | 17 | 253.17 |
| 07/17/2026 21:59 | 100 | 253.165 |
| 07/17/2026 21:59 | 5 | 253.14 |
| 07/17/2026 21:59 | 13 | 253.14 |
| 07/17/2026 21:59 | 14 | 253.14 |
| 07/17/2026 21:59 | 12 | 253.14 |
| 07/17/2026 21:59 | 200 | 253.14 |
| 07/17/2026 21:59 | 160 | 253.14 |
| 07/17/2026 21:59 | 40 | 253.15 |
| 07/17/2026 21:59 | 20 | 253.15 |
| 07/17/2026 21:59 | 20 | 253.15 |
| 07/17/2026 21:59 | 6 | 253.16 |
| 07/17/2026 21:59 | 100 | 253.19 |
| 07/17/2026 21:59 | 10 | 253.19 |
| 07/17/2026 21:59 | 4 | 253.19 |
| 07/17/2026 21:59 | 217 | 253.17 |
| 07/17/2026 21:59 | 500 | 253.17 |
| 07/17/2026 21:59 | 5 | 253.17 |
| 07/17/2026 21:59 | 14 | 253.17 |
| 07/17/2026 21:59 | 99 | 253.17 |
| 07/17/2026 21:59 | 100 | 253.15 |
| 07/17/2026 21:59 | 100 | 253.15 |
| 07/17/2026 21:59 | 100 | 253.15 |
| 07/17/2026 21:59 | 1 | 253.17 |
| 07/17/2026 21:59 | 83 | 253.17 |
| 07/17/2026 21:59 | 4 | 253.17 |
| 07/17/2026 21:59 | 86 | 253.17 |
| 07/17/2026 21:59 | 10 | 253.17 |
| 07/17/2026 21:59 | 4 | 253.17 |
| 07/17/2026 21:59 | 82 | 253.17 |
| 07/17/2026 21:59 | 28 | 253.16 |
| 07/17/2026 21:59 | 100 | 253.16 |
| 07/17/2026 21:59 | 5 | 253.16 |
| 07/17/2026 21:59 | 147 | 253.16 |
| 07/17/2026 21:59 | 153 | 253.16 |
| 07/17/2026 21:59 | 1 | 253.15 |
| 07/17/2026 21:59 | 44 | 253.15 |
| 07/17/2026 21:59 | 100 | 253.15 |
| 07/17/2026 21:59 | 1 | 253.13 |
| 07/17/2026 21:59 | 23 | 253.14 |
| 07/17/2026 21:59 | 100 | 253.14 |
| 07/17/2026 21:59 | 1 | 253.14 |
| 07/17/2026 21:59 | 11 | 253.13 |
| 07/17/2026 21:59 | 19 | 253.13 |
| 07/17/2026 21:59 | 19 | 253.12 |
| 07/17/2026 21:59 | 2 | 253.13 |
| 07/17/2026 21:59 | 2 | 253.13 |
| 07/17/2026 21:59 | 2 | 253.12 |
| 07/17/2026 21:59 | 3 | 253.13 |
| 07/17/2026 21:59 | 80 | 253.13 |
| 07/17/2026 21:59 | 20 | 253.13 |
| 07/17/2026 21:59 | 1 | 253.13 |
| 07/17/2026 21:59 | 2 | 253.13 |
| 07/17/2026 21:59 | 100 | 253.12 |
| 07/17/2026 21:59 | 3 | 253.13 |
| 07/17/2026 21:59 | 3 | 253.13 |
| 07/17/2026 21:59 | 80 | 253.13 |
| 07/17/2026 21:59 | 3 | 253.13 |
| 07/17/2026 21:59 | 2 | 253.13 |
| 07/17/2026 21:59 | 18 | 253.13 |
| 07/17/2026 21:59 | 3 | 253.115 |
| 07/17/2026 21:59 | 100 | 253.115 |
| 07/17/2026 21:59 | 1 | 253.10 |
| 07/17/2026 21:59 | 8 | 253.10 |
| 07/17/2026 21:59 | 4 | 253.10 |
| 07/17/2026 21:59 | 80 | 253.10 |
| 07/17/2026 21:59 | 20 | 253.10 |
| 07/17/2026 21:59 | 12 | 253.09 |
| 07/17/2026 21:59 | 5 | 253.09 |
| 07/17/2026 21:59 | 12 | 253.10 |
| 07/17/2026 21:59 | 20 | 253.10 |
| 07/17/2026 21:59 | 45 | 253.10 |
| 07/17/2026 21:59 | 3 | 253.12 |
| 07/17/2026 21:59 | 40 | 253.12 |
| 07/17/2026 21:59 | 12 | 253.115 |
| 07/17/2026 21:59 | 62 | 253.13 |
| 07/17/2026 21:59 | 80 | 253.14 |
| 07/17/2026 21:59 | 20 | 253.13 |
| 07/17/2026 21:59 | 80 | 253.13 |
| 07/17/2026 21:59 | 160 | 253.21 |
| 07/17/2026 21:59 | 100 | 253.20 |
| 07/17/2026 21:59 | 61 | 253.19 |
| 07/17/2026 21:59 | 39 | 253.19 |
| 07/17/2026 21:59 | 100 | 253.18 |
| 07/17/2026 21:59 | 1 | 253.18 |
| 07/17/2026 21:59 | 47 | 253.16 |
| 07/17/2026 21:59 | 3 | 253.16 |
| 07/17/2026 21:59 | 6 | 253.15 |
| 07/17/2026 21:59 | 5 | 253.15 |
| 07/17/2026 21:59 | 4 | 253.15 |
| 07/17/2026 21:59 | 2 | 253.14 |
| 07/17/2026 21:59 | 2 | 253.13 |
| 07/17/2026 21:59 | 2 | 253.13 |
| 07/17/2026 21:59 | 100 | 253.12 |
| 07/17/2026 21:59 | 100 | 253.12 |
| 07/17/2026 21:59 | 90 | 253.12 |
| 07/17/2026 21:59 | 5 | 253.12 |
| 07/17/2026 21:59 | 12 | 253.12 |
| 07/17/2026 21:59 | 50 | 253.12 |
| 07/17/2026 21:59 | 80 | 253.11 |
| 07/17/2026 21:59 | 75 | 253.11 |
| 07/17/2026 21:59 | 311 | 253.11 |
| 07/17/2026 21:59 | 15 | 253.11 |
| 07/17/2026 21:59 | 200 | 253.11 |
| 07/17/2026 21:59 | 100 | 253.11 |
| 07/17/2026 21:59 | 100 | 253.11 |
| 07/17/2026 21:59 | 38 | 253.11 |
| 07/17/2026 21:59 | 77 | 253.11 |
| 07/17/2026 21:59 | 100 | 253.095 |
| 07/17/2026 21:59 | 23 | 253.11 |
| 07/17/2026 21:59 | 100 | 253.11 |
| 07/17/2026 21:59 | 17 | 253.11 |
| 07/17/2026 21:59 | 100 | 253.11 |
| 07/17/2026 21:59 | 71 | 253.11 |
| 07/17/2026 21:59 | 1 | 253.11 |
| 07/17/2026 21:59 | 100 | 253.10 |
| 07/17/2026 21:59 | 100 | 253.10 |
| 07/17/2026 21:59 | 100 | 253.085 |
| 07/17/2026 21:59 | 10 | 253.085 |
| 07/17/2026 21:59 | 15 | 253.08 |
| 07/17/2026 21:59 | 23 | 253.07 |
| 07/17/2026 21:59 | 48 | 253.07 |
| 07/17/2026 21:59 | 2 | 253.07 |
| 07/17/2026 21:59 | 20 | 253.07 |
| 07/17/2026 21:59 | 20 | 253.07 |
| 07/17/2026 21:59 | 20 | 253.07 |
| 07/17/2026 21:59 | 14 | 253.07 |
| 07/17/2026 21:59 | 30 | 253.08 |
| 07/17/2026 21:59 | 46 | 253.08 |
| 07/17/2026 21:59 | 48 | 253.09 |
| 07/17/2026 21:59 | 49 | 253.09 |
| 07/17/2026 21:59 | 100 | 253.09 |
| 07/17/2026 21:59 | 28 | 253.11 |
| 07/17/2026 21:59 | 100 | 253.11 |
| 07/17/2026 21:59 | 100 | 253.11 |
| 07/17/2026 21:59 | 99 | 253.11 |
| 07/17/2026 21:59 | 20 | 253.10 |
| 07/17/2026 21:59 | 100 | 253.10 |
| 07/17/2026 21:59 | 52 | 253.10 |
| 07/17/2026 21:59 | 61 | 253.06 |
| 07/17/2026 21:59 | 39 | 253.06 |
| 07/17/2026 21:59 | 40 | 253.06 |
| 07/17/2026 21:59 | 1 | 253.10 |
| 07/17/2026 21:59 | 16 | 253.10 |
| 07/17/2026 21:59 | 1 | 253.10 |
| 07/17/2026 21:59 | 3 | 253.09 |
| 07/17/2026 21:59 | 1 | 253.09 |
| 07/17/2026 21:59 | 1 | 253.09 |
| 07/17/2026 21:59 | 9 | 253.08 |
| 07/17/2026 21:59 | 4 | 253.08 |
| 07/17/2026 21:59 | 4 | 253.08 |
| 07/17/2026 21:59 | 38 | 253.08 |
| 07/17/2026 21:59 | 9 | 253.07 |
| 07/17/2026 21:59 | 45 | 253.07 |
| 07/17/2026 21:59 | 28 | 253.07 |
| 07/17/2026 21:59 | 5 | 253.07 |
| 07/17/2026 21:59 | 21 | 253.07 |
| 07/17/2026 21:59 | 15 | 253.07 |
| 07/17/2026 21:59 | 11 | 253.07 |
| 07/17/2026 21:59 | 1 | 253.07 |
| 07/17/2026 21:59 | 33 | 253.08 |
| 07/17/2026 21:59 | 11 | 253.08 |
| 07/17/2026 21:59 | 1 | 253.09 |
| 07/17/2026 21:59 | 7 | 253.09 |
| 07/17/2026 21:59 | 1 | 253.09 |
| 07/17/2026 21:59 | 16 | 253.09 |
| 07/17/2026 21:59 | 7 | 253.09 |
| 07/17/2026 21:59 | 48 | 253.10 |
| 07/17/2026 21:59 | 73 | 253.09 |
| 07/17/2026 21:59 | 7 | 253.09 |
| 07/17/2026 21:59 | 20 | 253.09 |
| 07/17/2026 21:59 | 100 | 253.10 |
| 07/17/2026 21:59 | 1 | 253.09 |
| 07/17/2026 21:59 | 20 | 253.09 |
| 07/17/2026 21:59 | 17 | 253.09 |
| 07/17/2026 21:59 | 20 | 253.08 |
| 07/17/2026 21:59 | 19 | 253.06 |
| 07/17/2026 21:59 | 34 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.07 |
| 07/17/2026 21:59 | 11 | 253.08 |
| 07/17/2026 21:59 | 34 | 253.10 |
| 07/17/2026 21:59 | 100 | 253.10 |
| 07/17/2026 21:59 | 1 | 253.05 |
| 07/17/2026 21:59 | 5 | 253.05 |
| 07/17/2026 21:59 | 30 | 253.05 |
| 07/17/2026 21:59 | 5 | 253.05 |
| 07/17/2026 21:59 | 65 | 253.05 |
| 07/17/2026 21:59 | 13 | 253.05 |
| 07/17/2026 21:59 | 21 | 253.06 |
| 07/17/2026 21:59 | 10 | 253.07 |
| 07/17/2026 21:59 | 1 | 253.11 |
| 07/17/2026 21:59 | 99 | 253.11 |
| 07/17/2026 21:59 | 9 | 253.10 |
| 07/17/2026 21:59 | 27 | 253.10 |
| 07/17/2026 21:59 | 27 | 253.08 |
| 07/17/2026 21:59 | 99 | 253.10 |
| 07/17/2026 21:59 | 1 | 253.10 |
| 07/17/2026 21:59 | 1 | 253.10 |
| 07/17/2026 21:59 | 1 | 253.11 |
| 07/17/2026 21:59 | 34 | 253.11 |
| 07/17/2026 21:59 | 100 | 253.10 |
| 07/17/2026 21:59 | 118 | 253.05 |
| 07/17/2026 21:59 | 69 | 253.05 |
| 07/17/2026 21:59 | 50 | 253.05 |
| 07/17/2026 21:59 | 11 | 253.05 |
| 07/17/2026 21:59 | 6 | 253.05 |
| 07/17/2026 21:59 | 1 | 253.06 |
| 07/17/2026 21:59 | 8 | 253.06 |
| 07/17/2026 21:59 | 37 | 253.06 |
| 07/17/2026 21:59 | 12 | 253.06 |
| 07/17/2026 21:59 | 1 | 253.06 |
| 07/17/2026 21:59 | 8 | 253.085 |
| 07/17/2026 21:59 | 1 | 253.085 |
| 07/17/2026 21:59 | 20 | 253.08 |
| 07/17/2026 21:59 | 75 | 253.08 |
| 07/17/2026 21:59 | 43 | 253.07 |
| 07/17/2026 21:59 | 31 | 253.07 |
| 07/17/2026 21:59 | 52 | 253.06 |
| 07/17/2026 21:59 | 1 | 253.06 |
| 07/17/2026 21:59 | 16 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 7 | 253.06 |
| 07/17/2026 21:59 | 24 | 253.06 |
| 07/17/2026 21:59 | 18 | 253.08 |
| 07/17/2026 21:59 | 10 | 253.08 |
| 07/17/2026 21:59 | 100 | 253.10 |
| 07/17/2026 21:59 | 34 | 253.10 |
| 07/17/2026 21:59 | 100 | 253.09 |
| 07/17/2026 21:59 | 137 | 253.09 |
| 07/17/2026 21:59 | 34 | 253.11 |
| 07/17/2026 21:59 | 100 | 253.10 |
| 07/17/2026 21:59 | 10 | 253.08 |
| 07/17/2026 21:59 | 24 | 253.08 |
| 07/17/2026 21:59 | 1 | 253.08 |
| 07/17/2026 21:59 | 36 | 253.08 |
| 07/17/2026 21:59 | 38 | 253.08 |
| 07/17/2026 21:59 | 4 | 253.08 |
| 07/17/2026 21:59 | 40 | 253.08 |
| 07/17/2026 21:59 | 30 | 253.09 |
| 07/17/2026 21:59 | 6 | 253.11 |
| 07/17/2026 21:59 | 83 | 253.11 |
| 07/17/2026 21:59 | 16 | 253.11 |
| 07/17/2026 21:59 | 2 | 253.11 |
| 07/17/2026 21:59 | 7 | 253.10 |
| 07/17/2026 21:59 | 31 | 253.10 |
| 07/17/2026 21:59 | 27 | 253.06 |
| 07/17/2026 21:59 | 83 | 253.06 |
| 07/17/2026 21:59 | 17 | 253.06 |
| 07/17/2026 21:59 | 110 | 253.07 |
| 07/17/2026 21:59 | 600 | 253.09 |
| 07/17/2026 21:59 | 400 | 253.09 |
| 07/17/2026 21:59 | 100 | 253.09 |
| 07/17/2026 21:59 | 200 | 253.09 |
| 07/17/2026 21:59 | 99 | 253.09 |
| 07/17/2026 21:59 | 7 | 253.08 |
| 07/17/2026 21:59 | 40 | 253.08 |
| 07/17/2026 21:59 | 13 | 253.07 |
| 07/17/2026 21:59 | 40 | 253.07 |
| 07/17/2026 21:59 | 15 | 253.07 |
| 07/17/2026 21:59 | 62 | 253.05 |
| 07/17/2026 21:59 | 40 | 253.07 |
| 07/17/2026 21:59 | 38 | 253.07 |
| 07/17/2026 21:59 | 15 | 253.07 |
| 07/17/2026 21:59 | 1 | 253.09 |
| 07/17/2026 21:59 | 1 | 253.08 |
| 07/17/2026 21:59 | 1 | 253.08 |
| 07/17/2026 21:59 | 15 | 253.08 |
| 07/17/2026 21:59 | 2 | 253.07 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 56 | 253.06 |
| 07/17/2026 21:59 | 50 | 253.06 |
| 07/17/2026 21:59 | 36 | 253.06 |
| 07/17/2026 21:59 | 42 | 253.06 |
| 07/17/2026 21:59 | 33 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 36 | 253.02 |
| 07/17/2026 21:59 | 27 | 253.02 |
| 07/17/2026 21:59 | 4 | 253.02 |
| 07/17/2026 21:59 | 1 | 253.05 |
| 07/17/2026 21:59 | 12 | 253.05 |
| 07/17/2026 21:59 | 40 | 253.05 |
| 07/17/2026 21:59 | 1 | 253.02 |
| 07/17/2026 21:59 | 29 | 253.02 |
| 07/17/2026 21:59 | 33 | 253.06 |
| 07/17/2026 21:59 | 13 | 253.06 |
| 07/17/2026 21:59 | 50 | 253.05 |
| 07/17/2026 21:59 | 1 | 253.05 |
| 07/17/2026 21:59 | 12 | 253.05 |
| 07/17/2026 21:59 | 10 | 253.05 |
| 07/17/2026 21:59 | 42 | 253.04 |
| 07/17/2026 21:59 | 9 | 253.04 |
| 07/17/2026 21:59 | 99 | 253.04 |
| 07/17/2026 21:59 | 6 | 253.04 |
| 07/17/2026 21:59 | 88 | 253.05 |
| 07/17/2026 21:59 | 43 | 253.05 |
| 07/17/2026 21:59 | 4 | 253.05 |
| 07/17/2026 21:59 | 53 | 253.05 |
| 07/17/2026 21:59 | 40 | 253.03 |
| 07/17/2026 21:59 | 13 | 253.035 |
| 07/17/2026 21:59 | 47 | 253.05 |
| 07/17/2026 21:59 | 100 | 253.05 |
| 07/17/2026 21:59 | 100 | 253.04 |
| 07/17/2026 21:59 | 100 | 253.04 |
| 07/17/2026 21:59 | 3 | 253.03 |
| 07/17/2026 21:59 | 1 | 253.03 |
| 07/17/2026 21:59 | 15 | 253.02 |
| 07/17/2026 21:59 | 15 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 200 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 7 | 253.02 |
| 07/17/2026 21:59 | 3 | 253.02 |
| 07/17/2026 21:59 | 16 | 253.02 |
| 07/17/2026 21:59 | 10 | 253.02 |
| 07/17/2026 21:59 | 10 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 41 | 253.02 |
| 07/17/2026 21:59 | 59 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 3 | 253.02 |
| 07/17/2026 21:59 | 81 | 253.02 |
| 07/17/2026 21:59 | 92 | 253.02 |
| 07/17/2026 21:59 | 99 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 8 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 80 | 253.00 |
| 07/17/2026 21:59 | 14 | 253.00 |
| 07/17/2026 21:59 | 1 | 253.00 |
| 07/17/2026 21:59 | 3 | 253.00 |
| 07/17/2026 21:59 | 1 | 253.00 |
| 07/17/2026 21:59 | 1 | 253.00 |
| 07/17/2026 21:59 | 48 | 252.98 |
| 07/17/2026 21:59 | 100 | 252.98 |
| 07/17/2026 21:59 | 14 | 252.98 |
| 07/17/2026 21:59 | 19 | 252.98 |
| 07/17/2026 21:59 | 81 | 252.98 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 6 | 253.01 |
| 07/17/2026 21:59 | 16 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 2 | 253.01 |
| 07/17/2026 21:59 | 21 | 253.00 |
| 07/17/2026 21:59 | 56 | 253.00 |
| 07/17/2026 21:59 | 25 | 253.00 |
| 07/17/2026 21:59 | 27 | 253.00 |
| 07/17/2026 21:59 | 6 | 253.00 |
| 07/17/2026 21:59 | 15 | 253.00 |
| 07/17/2026 21:59 | 23 | 253.01 |
| 07/17/2026 21:59 | 15 | 253.01 |
| 07/17/2026 21:59 | 11 | 253.00 |
| 07/17/2026 21:59 | 43 | 253.00 |
| 07/17/2026 21:59 | 4 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 4 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 2 | 253.01 |
| 07/17/2026 21:59 | 3 | 253.01 |
| 07/17/2026 21:59 | 29 | 253.01 |
| 07/17/2026 21:59 | 22 | 253.01 |
| 07/17/2026 21:59 | 5 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 6 | 253.01 |
| 07/17/2026 21:59 | 5 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 7 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 7 | 253.01 |
| 07/17/2026 21:59 | 30 | 253.01 |
| 07/17/2026 21:59 | 20 | 253.01 |
| 07/17/2026 21:59 | 99 | 253.01 |
| 07/17/2026 21:59 | 86 | 253.00 |
| 07/17/2026 21:59 | 1 | 253.00 |
| 07/17/2026 21:59 | 1 | 253.00 |
| 07/17/2026 21:59 | 9 | 253.00 |
| 07/17/2026 21:59 | 3 | 253.00 |
| 07/17/2026 21:59 | 10 | 252.99 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 35 | 252.97 |
| 07/17/2026 21:59 | 29 | 252.97 |
| 07/17/2026 21:59 | 39 | 252.97 |
| 07/17/2026 21:59 | 14 | 252.97 |
| 07/17/2026 21:59 | 25 | 252.97 |
| 07/17/2026 21:59 | 25 | 252.97 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 27 | 252.99 |
| 07/17/2026 21:59 | 83 | 252.96 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 20 | 252.98 |
| 07/17/2026 21:59 | 35 | 253.00 |
| 07/17/2026 21:59 | 20 | 252.97 |
| 07/17/2026 21:59 | 20 | 252.98 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 53 | 253.00 |
| 07/17/2026 21:59 | 75 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 5 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 19 | 253.00 |
| 07/17/2026 21:59 | 30 | 253.00 |
| 07/17/2026 21:59 | 18 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 50 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 138 | 252.97 |
| 07/17/2026 21:59 | 9 | 252.985 |
| 07/17/2026 21:59 | 3 | 252.99 |
| 07/17/2026 21:59 | 80 | 252.99 |
| 07/17/2026 21:59 | 120 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 48 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 26 | 252.97 |
| 07/17/2026 21:59 | 20 | 252.95 |
| 07/17/2026 21:59 | 42 | 252.95 |
| 07/17/2026 21:59 | 15 | 252.97 |
| 07/17/2026 21:59 | 38 | 252.95 |
| 07/17/2026 21:59 | 62 | 252.95 |
| 07/17/2026 21:59 | 20 | 252.96 |
| 07/17/2026 21:59 | 15 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.96 |
| 07/17/2026 21:59 | 20 | 252.96 |
| 07/17/2026 21:59 | 100 | 252.96 |
| 07/17/2026 21:59 | 77 | 252.98 |
| 07/17/2026 21:59 | 20 | 252.97 |
| 07/17/2026 21:59 | 5 | 252.97 |
| 07/17/2026 21:59 | 58 | 252.99 |
| 07/17/2026 21:59 | 1 | 252.99 |
| 07/17/2026 21:59 | 4 | 252.99 |
| 07/17/2026 21:59 | 1 | 252.99 |
| 07/17/2026 21:59 | 4 | 252.99 |
| 07/17/2026 21:59 | 1 | 252.99 |
| 07/17/2026 21:59 | 4 | 252.99 |
| 07/17/2026 21:59 | 1 | 252.99 |
| 07/17/2026 21:59 | 4 | 252.99 |
| 07/17/2026 21:59 | 1 | 252.99 |
| 07/17/2026 21:59 | 50 | 253.00 |
| 07/17/2026 21:59 | 9 | 253.00 |
| 07/17/2026 21:59 | 10 | 253.00 |
| 07/17/2026 21:59 | 72 | 253.00 |
| 07/17/2026 21:59 | 50 | 253.00 |
| 07/17/2026 21:59 | 1 | 253.00 |
| 07/17/2026 21:59 | 8 | 253.00 |
| 07/17/2026 21:59 | 45 | 253.00 |
| 07/17/2026 21:59 | 23 | 253.00 |
| 07/17/2026 21:59 | 19 | 253.00 |
| 07/17/2026 21:59 | 99 | 252.99 |
| 07/17/2026 21:59 | 14 | 252.99 |
| 07/17/2026 21:59 | 40 | 252.98 |
| 07/17/2026 21:59 | 14 | 252.98 |
| 07/17/2026 21:59 | 1 | 252.99 |
| 07/17/2026 21:59 | 5 | 252.99 |
| 07/17/2026 21:59 | 18 | 253.00 |
| 07/17/2026 21:59 | 60 | 252.99 |
| 07/17/2026 21:59 | 100 | 252.99 |
| 07/17/2026 21:59 | 26 | 252.99 |
| 07/17/2026 21:59 | 15 | 252.98 |
| 07/17/2026 21:59 | 74 | 252.99 |
| 07/17/2026 21:59 | 100 | 252.99 |
| 07/17/2026 21:59 | 63 | 253.00 |
| 07/17/2026 21:59 | 100 | 252.99 |
| 07/17/2026 21:59 | 14 | 252.99 |
| 07/17/2026 21:59 | 2 | 252.99 |
| 07/17/2026 21:59 | 5 | 252.99 |
| 07/17/2026 21:59 | 10 | 252.99 |
| 07/17/2026 21:59 | 10 | 252.985 |
| 07/17/2026 21:59 | 10 | 252.985 |
| 07/17/2026 21:59 | 5 | 252.99 |
| 07/17/2026 21:59 | 20 | 252.99 |
| 07/17/2026 21:59 | 59 | 252.99 |
| 07/17/2026 21:59 | 9 | 252.99 |
| 07/17/2026 21:59 | 50 | 252.99 |
| 07/17/2026 21:59 | 73 | 252.98 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.94 |
| 07/17/2026 21:59 | 10 | 252.94 |
| 07/17/2026 21:59 | 40 | 252.94 |
| 07/17/2026 21:59 | 20 | 252.95 |
| 07/17/2026 21:59 | 73 | 252.97 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.96 |
| 07/17/2026 21:59 | 1 | 252.94 |
| 07/17/2026 21:59 | 100 | 252.94 |
| 07/17/2026 21:59 | 100 | 252.94 |
| 07/17/2026 21:59 | 100 | 252.91 |
| 07/17/2026 21:59 | 17 | 252.92 |
| 07/17/2026 21:59 | 4 | 252.92 |
| 07/17/2026 21:59 | 17 | 252.94 |
| 07/17/2026 21:59 | 40 | 252.94 |
| 07/17/2026 21:59 | 40 | 252.96 |
| 07/17/2026 21:59 | 40 | 252.965 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 84 | 252.94 |
| 07/17/2026 21:59 | 18 | 252.94 |
| 07/17/2026 21:59 | 2 | 252.94 |
| 07/17/2026 21:59 | 5 | 252.94 |
| 07/17/2026 21:59 | 11 | 252.94 |
| 07/17/2026 21:59 | 18 | 252.96 |
| 07/17/2026 21:59 | 40 | 252.96 |
| 07/17/2026 21:59 | 40 | 252.96 |
| 07/17/2026 21:59 | 40 | 252.99 |
| 07/17/2026 21:59 | 1 | 252.96 |
| 07/17/2026 21:59 | 15 | 252.96 |
| 07/17/2026 21:59 | 20 | 252.965 |
| 07/17/2026 21:59 | 40 | 252.98 |
| 07/17/2026 21:59 | 23 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.95 |
| 07/17/2026 21:59 | 8 | 252.95 |
| 07/17/2026 21:59 | 20 | 252.95 |
| 07/17/2026 21:59 | 42 | 252.95 |
| 07/17/2026 21:59 | 14 | 252.965 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 22 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 3 | 252.95 |
| 07/17/2026 21:59 | 20 | 252.96 |
| 07/17/2026 21:59 | 3 | 252.99 |
| 07/17/2026 21:59 | 16 | 252.99 |
| 07/17/2026 21:59 | 16 | 252.99 |
| 07/17/2026 21:59 | 24 | 252.99 |
| 07/17/2026 21:59 | 16 | 252.99 |
| 07/17/2026 21:59 | 300 | 252.98 |
| 07/17/2026 21:59 | 300 | 252.98 |
| 07/17/2026 21:59 | 200 | 252.98 |
| 07/17/2026 21:59 | 15 | 252.97 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 14 | 252.97 |
| 07/17/2026 21:59 | 18 | 252.95 |
| 07/17/2026 21:59 | 97 | 252.95 |
| 07/17/2026 21:59 | 24 | 252.95 |
| 07/17/2026 21:59 | 3 | 252.96 |
| 07/17/2026 21:59 | 17 | 252.96 |
| 07/17/2026 21:59 | 3 | 252.96 |
| 07/17/2026 21:59 | 15 | 252.97 |
| 07/17/2026 21:59 | 31 | 252.97 |
| 07/17/2026 21:59 | 47 | 252.96 |
| 07/17/2026 21:59 | 14 | 252.97 |
| 07/17/2026 21:59 | 66 | 252.98 |
| 07/17/2026 21:59 | 26 | 252.98 |
| 07/17/2026 21:59 | 40 | 252.98 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 21 | 252.98 |
| 07/17/2026 21:59 | 1 | 252.98 |
| 07/17/2026 21:59 | 100 | 252.98 |
| 07/17/2026 21:59 | 15 | 252.99 |
| 07/17/2026 21:59 | 69 | 252.985 |
| 07/17/2026 21:59 | 1 | 252.98 |
| 07/17/2026 21:59 | 40 | 252.98 |
| 07/17/2026 21:59 | 16 | 252.98 |
| 07/17/2026 21:59 | 40 | 252.98 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 42 | 252.98 |
| 07/17/2026 21:59 | 7 | 252.99 |
| 07/17/2026 21:59 | 42 | 252.99 |
| 07/17/2026 21:59 | 60 | 252.99 |
| 07/17/2026 21:59 | 1 | 252.99 |
| 07/17/2026 21:59 | 40 | 252.995 |
| 07/17/2026 21:59 | 100 | 252.99 |
| 07/17/2026 21:59 | 14 | 252.98 |
| 07/17/2026 21:59 | 16 | 253.01 |
| 07/17/2026 21:59 | 40 | 253.00 |
| 07/17/2026 21:59 | 40 | 253.00 |
| 07/17/2026 21:59 | 100 | 252.99 |
| 07/17/2026 21:59 | 25 | 252.99 |
| 07/17/2026 21:59 | 11 | 252.99 |
| 07/17/2026 21:59 | 29 | 252.99 |
| 07/17/2026 21:59 | 100 | 252.99 |
| 07/17/2026 21:59 | 26 | 252.99 |
| 07/17/2026 21:59 | 100 | 252.99 |
| 07/17/2026 21:59 | 20 | 252.99 |
| 07/17/2026 21:59 | 25 | 253.00 |
| 07/17/2026 21:59 | 25 | 253.02 |
| 07/17/2026 21:59 | 40 | 253.00 |
| 07/17/2026 21:59 | 42 | 253.02 |
| 07/17/2026 21:59 | 42 | 253.02 |
| 07/17/2026 21:59 | 300 | 253.02 |
| 07/17/2026 21:59 | 20 | 253.05 |
| 07/17/2026 21:59 | 100 | 253.05 |
| 07/17/2026 21:59 | 1 | 253.05 |
| 07/17/2026 21:59 | 31 | 253.05 |
| 07/17/2026 21:59 | 40 | 253.05 |
| 07/17/2026 21:59 | 70 | 253.06 |
| 07/17/2026 21:59 | 8 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 12 | 253.06 |
| 07/17/2026 21:59 | 88 | 253.06 |
| 07/17/2026 21:59 | 12 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 80 | 253.06 |
| 07/17/2026 21:59 | 20 | 253.06 |
| 07/17/2026 21:59 | 80 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 82 | 253.06 |
| 07/17/2026 21:59 | 18 | 253.06 |
| 07/17/2026 21:59 | 100 | 253.06 |
| 07/17/2026 21:59 | 10 | 253.05 |
| 07/17/2026 21:59 | 5 | 253.05 |
| 07/17/2026 21:59 | 100 | 253.05 |
| 07/17/2026 21:59 | 10 | 253.04 |
| 07/17/2026 21:59 | 1 | 253.04 |
| 07/17/2026 21:59 | 4 | 253.04 |
| 07/17/2026 21:59 | 11 | 253.04 |
| 07/17/2026 21:59 | 100 | 253.04 |
| 07/17/2026 21:59 | 100 | 253.04 |
| 07/17/2026 21:59 | 30 | 253.04 |
| 07/17/2026 21:59 | 15 | 253.04 |
| 07/17/2026 21:59 | 5 | 253.03 |
| 07/17/2026 21:59 | 7 | 253.03 |
| 07/17/2026 21:59 | 2 | 253.03 |
| 07/17/2026 21:59 | 11 | 253.01 |
| 07/17/2026 21:59 | 7 | 253.01 |
| 07/17/2026 21:59 | 9 | 253.01 |
| 07/17/2026 21:59 | 100 | 253.01 |
| 07/17/2026 21:59 | 200 | 253.03 |
| 07/17/2026 21:59 | 26 | 253.02 |
| 07/17/2026 21:59 | 25 | 253.02 |
| 07/17/2026 21:59 | 7 | 253.00 |
| 07/17/2026 21:59 | 48 | 253.00 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 22 | 253.01 |
| 07/17/2026 21:59 | 48 | 253.01 |
| 07/17/2026 21:59 | 200 | 253.02 |
| 07/17/2026 21:59 | 26 | 253.02 |
| 07/17/2026 21:59 | 7 | 253.02 |
| 07/17/2026 21:59 | 9 | 253.02 |
| 07/17/2026 21:59 | 6 | 253.02 |
| 07/17/2026 21:59 | 18 | 253.00 |
| 07/17/2026 21:59 | 74 | 253.00 |
| 07/17/2026 21:59 | 9 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 15 | 253.02 |
| 07/17/2026 21:59 | 42 | 253.02 |
| 07/17/2026 21:59 | 54 | 253.00 |
| 07/17/2026 21:59 | 10 | 252.98 |
| 07/17/2026 21:59 | 35 | 253.01 |
| 07/17/2026 21:59 | 100 | 253.01 |
| 07/17/2026 21:59 | 20 | 253.00 |
| 07/17/2026 21:59 | 45 | 252.98 |
| 07/17/2026 21:59 | 48 | 253.02 |
| 07/17/2026 21:59 | 80 | 253.02 |
| 07/17/2026 21:59 | 50 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 14 | 253.02 |
| 07/17/2026 21:59 | 50 | 253.01 |
| 07/17/2026 21:59 | 300 | 253.01 |
| 07/17/2026 21:59 | 100 | 253.01 |
| 07/17/2026 21:59 | 100 | 253.01 |
| 07/17/2026 21:59 | 100 | 252.98 |
| 07/17/2026 21:59 | 8 | 252.98 |
| 07/17/2026 21:59 | 100 | 252.98 |
| 07/17/2026 21:59 | 100 | 252.98 |
| 07/17/2026 21:59 | 200 | 253.01 |
| 07/17/2026 21:59 | 15 | 253.01 |
| 07/17/2026 21:59 | 14 | 253.00 |
| 07/17/2026 21:59 | 14 | 252.99 |
| 07/17/2026 21:59 | 14 | 253.00 |
| 07/17/2026 21:59 | 83 | 252.98 |
| 07/17/2026 21:59 | 100 | 252.98 |
| 07/17/2026 21:59 | 7 | 252.98 |
| 07/17/2026 21:59 | 70 | 252.98 |
| 07/17/2026 21:59 | 100 | 252.98 |
| 07/17/2026 21:59 | 30 | 252.98 |
| 07/17/2026 21:59 | 20 | 252.98 |
| 07/17/2026 21:59 | 50 | 252.98 |
| 07/17/2026 21:59 | 15 | 252.99 |
| 07/17/2026 21:59 | 2 | 252.99 |
| 07/17/2026 21:59 | 58 | 252.99 |
| 07/17/2026 21:59 | 65 | 252.99 |
| 07/17/2026 21:59 | 14 | 253.00 |
| 07/17/2026 21:59 | 200 | 253.01 |
| 07/17/2026 21:59 | 15 | 253.01 |
| 07/17/2026 21:59 | 14 | 253.01 |
| 07/17/2026 21:59 | 58 | 253.00 |
| 07/17/2026 21:59 | 16 | 253.00 |
| 07/17/2026 21:59 | 74 | 253.005 |
| 07/17/2026 21:59 | 3 | 253.00 |
| 07/17/2026 21:59 | 215 | 253.02 |
| 07/17/2026 21:59 | 36 | 253.01 |
| 07/17/2026 21:59 | 5 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 26 | 253.02 |
| 07/17/2026 21:59 | 16 | 253.02 |
| 07/17/2026 21:59 | 7 | 253.02 |
| 07/17/2026 21:59 | 1 | 253.05 |
| 07/17/2026 21:59 | 11 | 253.05 |
| 07/17/2026 21:59 | 39 | 253.05 |
| 07/17/2026 21:59 | 12 | 253.02 |
| 07/17/2026 21:59 | 12 | 253.03 |
| 07/17/2026 21:59 | 22 | 253.045 |
| 07/17/2026 21:59 | 100 | 253.025 |
| 07/17/2026 21:59 | 20 | 253.03 |
| 07/17/2026 21:59 | 20 | 253.03 |
| 07/17/2026 21:59 | 8 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.04 |
| 07/17/2026 21:59 | 100 | 253.04 |
| 07/17/2026 21:59 | 22 | 253.04 |
| 07/17/2026 21:59 | 10 | 253.04 |
| 07/17/2026 21:59 | 40 | 253.05 |
| 07/17/2026 21:59 | 2 | 253.05 |
| 07/17/2026 21:59 | 1 | 253.04 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 27 | 253.03 |
| 07/17/2026 21:59 | 20 | 253.00 |
| 07/17/2026 21:59 | 16 | 253.00 |
| 07/17/2026 21:59 | 20 | 253.01 |
| 07/17/2026 21:59 | 100 | 253.01 |
| 07/17/2026 21:59 | 91 | 253.01 |
| 07/17/2026 21:59 | 100 | 253.015 |
| 07/17/2026 21:59 | 100 | 253.015 |
| 07/17/2026 21:59 | 9 | 253.01 |
| 07/17/2026 21:59 | 20 | 253.01 |
| 07/17/2026 21:59 | 100 | 253.015 |
| 07/17/2026 21:59 | 14 | 253.03 |
| 07/17/2026 21:59 | 1 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 100 | 253.03 |
| 07/17/2026 21:59 | 3 | 253.03 |
| 07/17/2026 21:59 | 98 | 253.02 |
| 07/17/2026 21:59 | 2 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 5 | 253.02 |
| 07/17/2026 21:59 | 80 | 253.02 |
| 07/17/2026 21:59 | 1 | 253.02 |
| 07/17/2026 21:59 | 14 | 253.02 |
| 07/17/2026 21:59 | 85 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 30 | 253.02 |
| 07/17/2026 21:59 | 50 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.02 |
| 07/17/2026 21:59 | 97 | 253.02 |
| 07/17/2026 21:59 | 100 | 253.01 |
| 07/17/2026 21:59 | 7 | 253.01 |
| 07/17/2026 21:59 | 9 | 253.01 |
| 07/17/2026 21:59 | 41 | 252.99 |
| 07/17/2026 21:59 | 9 | 252.99 |
| 07/17/2026 21:59 | 3 | 253.02 |
| 07/17/2026 21:59 | 7 | 253.01 |
| 07/17/2026 21:59 | 188 | 253.01 |
| 07/17/2026 21:59 | 11 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 7 | 253.01 |
| 07/17/2026 21:59 | 16 | 253.01 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 135 | 253.01 |
| 07/17/2026 21:59 | 1 | 252.99 |
| 07/17/2026 21:59 | 11 | 252.99 |
| 07/17/2026 21:59 | 15 | 252.99 |
| 07/17/2026 21:59 | 25 | 252.99 |
| 07/17/2026 21:59 | 20 | 252.98 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 6 | 252.97 |
| 07/17/2026 21:59 | 28 | 252.97 |
| 07/17/2026 21:59 | 32 | 253.00 |
| 07/17/2026 21:59 | 15 | 252.99 |
| 07/17/2026 21:59 | 20 | 252.99 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 14 | 252.97 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 1 | 253.01 |
| 07/17/2026 21:59 | 7 | 253.01 |
| 07/17/2026 21:59 | 40 | 252.98 |
| 07/17/2026 21:59 | 20 | 253.01 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 1 | 253.00 |
| 07/17/2026 21:59 | 1 | 253.00 |
| 07/17/2026 21:59 | 100 | 253.00 |
| 07/17/2026 21:59 | 11 | 253.00 |
| 07/17/2026 21:59 | 16 | 252.99 |
| 07/17/2026 21:59 | 76 | 252.98 |
| 07/17/2026 21:59 | 3 | 253.00 |
| 07/17/2026 21:59 | 2 | 253.00 |
| 07/17/2026 21:59 | 100 | 252.99 |
| 07/17/2026 21:59 | 200 | 252.99 |
| 07/17/2026 21:59 | 200 | 252.99 |
| 07/17/2026 21:59 | 100 | 252.99 |
| 07/17/2026 21:59 | 200 | 252.99 |
| 07/17/2026 21:59 | 38 | 252.99 |
| 07/17/2026 21:59 | 15 | 252.99 |
| 07/17/2026 21:59 | 97 | 252.97 |
| 07/17/2026 21:59 | 3 | 252.97 |
| 07/17/2026 21:59 | 97 | 252.97 |
| 07/17/2026 21:59 | 3 | 252.97 |
| 07/17/2026 21:59 | 200 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 92 | 252.97 |
| 07/17/2026 21:59 | 7 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 7 | 252.98 |
| 07/17/2026 21:59 | 40 | 252.98 |
| 07/17/2026 21:59 | 55 | 252.95 |
| 07/17/2026 21:59 | 99 | 252.965 |
| 07/17/2026 21:59 | 1 | 252.965 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 133 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.99 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.975 |
| 07/17/2026 21:59 | 18 | 252.98 |
| 07/17/2026 21:59 | 2 | 252.98 |
| 07/17/2026 21:59 | 18 | 252.98 |
| 07/17/2026 21:59 | 100 | 252.98 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 5136 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 130 | 252.97 |
| 07/17/2026 21:59 | 70 | 252.97 |
| 07/17/2026 21:59 | 500 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 98 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.96 |
| 07/17/2026 21:59 | 30 | 252.96 |
| 07/17/2026 21:59 | 22 | 252.96 |
| 07/17/2026 21:59 | 100 | 252.945 |
| 07/17/2026 21:59 | 40 | 252.94 |
| 07/17/2026 21:59 | 22 | 252.94 |
| 07/17/2026 21:59 | 13 | 252.96 |
| 07/17/2026 21:59 | 9 | 252.96 |
| 07/17/2026 21:59 | 1 | 252.96 |
| 07/17/2026 21:59 | 13 | 252.96 |
| 07/17/2026 21:59 | 40 | 252.96 |
| 07/17/2026 21:59 | 100 | 252.94 |
| 07/17/2026 21:59 | 50 | 252.96 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 15 | 252.97 |
| 07/17/2026 21:59 | 76 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 7 | 252.96 |
| 07/17/2026 21:59 | 22 | 252.96 |
| 07/17/2026 21:59 | 40 | 252.94 |
| 07/17/2026 21:59 | 31 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 3 | 252.97 |
| 07/17/2026 21:59 | 59 | 252.97 |
| 07/17/2026 21:59 | 20 | 252.94 |
| 07/17/2026 21:59 | 20 | 252.945 |
| 07/17/2026 21:59 | 9 | 252.96 |
| 07/17/2026 21:59 | 15 | 252.96 |
| 07/17/2026 21:59 | 30 | 252.96 |
| 07/17/2026 21:59 | 40 | 252.96 |
| 07/17/2026 21:59 | 100 | 252.945 |
| 07/17/2026 21:59 | 3 | 252.93 |
| 07/17/2026 21:59 | 22 | 252.93 |
| 07/17/2026 21:59 | 20 | 252.94 |
| 07/17/2026 21:59 | 20 | 252.93 |
| 07/17/2026 21:59 | 42 | 252.93 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 20 | 252.96 |
| 07/17/2026 21:59 | 100 | 252.96 |
| 07/17/2026 21:59 | 21 | 252.95 |
| 07/17/2026 21:59 | 76 | 252.95 |
| 07/17/2026 21:59 | 2 | 252.96 |
| 07/17/2026 21:59 | 100 | 252.96 |
| 07/17/2026 21:59 | 100 | 252.94 |
| 07/17/2026 21:59 | 200 | 252.94 |
| 07/17/2026 21:59 | 48 | 252.91 |
| 07/17/2026 21:59 | 40 | 252.89 |
| 07/17/2026 21:59 | 5 | 252.91 |
| 07/17/2026 21:59 | 17 | 252.93 |
| 07/17/2026 21:59 | 38 | 252.93 |
| 07/17/2026 21:59 | 4 | 252.93 |
| 07/17/2026 21:59 | 1 | 252.89 |
| 07/17/2026 21:59 | 40 | 252.89 |
| 07/17/2026 21:59 | 64 | 252.92 |
| 07/17/2026 21:59 | 24 | 252.93 |
| 07/17/2026 21:59 | 100 | 252.93 |
| 07/17/2026 21:59 | 42 | 252.93 |
| 07/17/2026 21:59 | 30 | 252.93 |
| 07/17/2026 21:59 | 100 | 252.89 |
| 07/17/2026 21:59 | 100 | 252.89 |
| 07/17/2026 21:59 | 12 | 252.89 |
| 07/17/2026 21:59 | 100 | 252.89 |
| 07/17/2026 21:59 | 100 | 252.90 |
| 07/17/2026 21:59 | 40 | 252.90 |
| 07/17/2026 21:59 | 28 | 252.90 |
| 07/17/2026 21:59 | 9 | 252.88 |
| 07/17/2026 21:59 | 41 | 252.88 |
| 07/17/2026 21:59 | 4 | 252.88 |
| 07/17/2026 21:59 | 9 | 252.90 |
| 07/17/2026 21:59 | 23 | 252.88 |
| 07/17/2026 21:59 | 7 | 252.88 |
| 07/17/2026 21:59 | 100 | 252.89 |
| 07/17/2026 21:59 | 100 | 252.89 |
| 07/17/2026 21:59 | 100 | 252.90 |
| 07/17/2026 21:59 | 9 | 252.91 |
| 07/17/2026 21:59 | 22 | 252.90 |
| 07/17/2026 21:59 | 9 | 252.90 |
| 07/17/2026 21:59 | 22 | 252.90 |
| 07/17/2026 21:59 | 15 | 252.90 |
| 07/17/2026 21:59 | 11 | 252.92 |
| 07/17/2026 21:59 | 40 | 252.92 |
| 07/17/2026 21:59 | 22 | 252.92 |
| 07/17/2026 21:59 | 200 | 252.92 |
| 07/17/2026 21:59 | 2 | 252.90 |
| 07/17/2026 21:59 | 100 | 252.91 |
| 07/17/2026 21:59 | 100 | 252.91 |
| 07/17/2026 21:59 | 83 | 252.91 |
| 07/17/2026 21:59 | 100 | 252.91 |
| 07/17/2026 21:59 | 117 | 252.91 |
| 07/17/2026 21:59 | 58 | 252.91 |
| 07/17/2026 21:59 | 100 | 252.91 |
| 07/17/2026 21:59 | 100 | 252.91 |
| 07/17/2026 21:59 | 100 | 252.91 |
| 07/17/2026 21:59 | 100 | 252.925 |
| 07/17/2026 21:59 | 10 | 252.92 |
| 07/17/2026 21:59 | 58 | 252.92 |
| 07/17/2026 21:59 | 12 | 252.93 |
| 07/17/2026 21:59 | 3 | 252.93 |
| 07/17/2026 21:59 | 20 | 252.93 |
| 07/17/2026 21:59 | 20 | 252.93 |
| 07/17/2026 21:59 | 12 | 252.95 |
| 07/17/2026 21:59 | 12 | 252.96 |
| 07/17/2026 21:59 | 120 | 252.95 |
| 07/17/2026 21:59 | 20 | 252.95 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 62 | 252.97 |
| 07/17/2026 21:59 | 5 | 252.96 |
| 07/17/2026 21:59 | 180 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.95 |
| 07/17/2026 21:59 | 5 | 252.95 |
| 07/17/2026 21:59 | 13 | 252.96 |
| 07/17/2026 21:59 | 38 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 98 | 252.97 |
| 07/17/2026 21:59 | 22 | 252.96 |
| 07/17/2026 21:59 | 40 | 252.96 |
| 07/17/2026 21:59 | 12 | 252.96 |
| 07/17/2026 21:59 | 20 | 252.96 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 1 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 100 | 252.97 |
| 07/17/2026 21:59 | 19 | 252.96 |
| 07/17/2026 21:59 | 1 | 252.96 |
| 07/17/2026 21:59 | 22 | 252.95 |
| 07/17/2026 21:59 | 29 | 252.95 |
| 07/17/2026 21:59 | 55 | 252.95 |
| 07/17/2026 21:59 | 14 | 252.95 |
| 07/17/2026 21:59 | 8 | 252.95 |
| 07/17/2026 21:59 | 100 | 252.96 |
| 07/17/2026 21:59 | 20 | 252.96 |
| 07/17/2026 21:59 | 40 | 252.97 |
| 07/17/2026 21:59 | 22 | 252.97 |
| 07/17/2026 21:59 | 29 | 252.95 |
| 07/17/2026 21:59 | 19 | 252.97 |
| 07/17/2026 21:59 | 20 | 252.95 |
| 07/17/2026 21:58 | 20 | 252.95 |
| 07/17/2026 21:58 | 1 | 252.97 |
| 07/17/2026 21:58 | 480 | 252.97 |
| 07/17/2026 21:58 | 100 | 252.97 |
| 07/17/2026 21:58 | 20 | 252.96 |
| 07/17/2026 21:58 | 29 | 252.96 |
| 07/17/2026 21:58 | 17 | 252.96 |
| 07/17/2026 21:58 | 40 | 252.96 |
| 07/17/2026 21:58 | 13 | 252.94 |
| 07/17/2026 21:58 | 24 | 252.94 |
| 07/17/2026 21:58 | 7 | 252.95 |
| 07/17/2026 21:58 | 16 | 252.95 |
| 07/17/2026 21:58 | 19 | 252.95 |
| 07/17/2026 21:58 | 40 | 252.99 |
| 07/17/2026 21:58 | 100 | 252.99 |
| 07/17/2026 21:58 | 100 | 252.99 |
| 07/17/2026 21:58 | 54 | 253.00 |
| 07/17/2026 21:58 | 80 | 253.03 |
| 07/17/2026 21:58 | 40 | 253.02 |
| 07/17/2026 21:58 | 73 | 252.99 |
| 07/17/2026 21:58 | 21 | 253.015 |
| 07/17/2026 21:58 | 1 | 253.01 |
| 07/17/2026 21:58 | 57 | 253.01 |
| 07/17/2026 21:58 | 2 | 253.01 |
| 07/17/2026 21:58 | 88 | 253.01 |
| 07/17/2026 21:58 | 100 | 253.025 |
| 07/17/2026 21:58 | 82 | 253.03 |
| 07/17/2026 21:58 | 100 | 253.03 |
| 07/17/2026 21:58 | 93 | 253.03 |
| 07/17/2026 21:58 | 7 | 253.03 |
| 07/17/2026 21:58 | 100 | 253.03 |
| 07/17/2026 21:58 | 100 | 253.03 |
| 07/17/2026 21:58 | 100 | 253.03 |
| 07/17/2026 21:58 | 77 | 253.03 |
| 07/17/2026 21:58 | 100 | 253.03 |
| 07/17/2026 21:58 | 59 | 253.03 |
| 07/17/2026 21:58 | 41 | 253.03 |
| 07/17/2026 21:58 | 3 | 253.03 |
| 07/17/2026 21:58 | 21 | 253.02 |
| 07/17/2026 21:58 | 15 | 253.02 |
| 07/17/2026 21:58 | 100 | 253.02 |
| 07/17/2026 21:58 | 21 | 253.00 |
| 07/17/2026 21:58 | 99 | 253.02 |
| 07/17/2026 21:58 | 1 | 253.02 |
| 07/17/2026 21:58 | 20 | 252.98 |
| 07/17/2026 21:58 | 40 | 252.98 |
| 07/17/2026 21:58 | 40 | 252.98 |
| 07/17/2026 21:58 | 1 | 252.98 |
| 07/17/2026 21:58 | 14 | 252.97 |
| 07/17/2026 21:58 | 15 | 252.97 |
| 07/17/2026 21:58 | 20 | 252.97 |
| 07/17/2026 21:58 | 48 | 252.97 |
| 07/17/2026 21:58 | 2 | 252.97 |
| 07/17/2026 21:58 | 6 | 252.97 |
| 07/17/2026 21:58 | 44 | 252.97 |
| 07/17/2026 21:58 | 100 | 252.97 |
| 07/17/2026 21:58 | 76 | 252.97 |
| 07/17/2026 21:58 | 24 | 252.97 |
| 07/17/2026 21:58 | 48 | 252.94 |
| 07/17/2026 21:58 | 299 | 252.96 |
| 07/17/2026 21:58 | 1 | 252.96 |
| 07/17/2026 21:58 | 100 | 252.96 |
| 07/17/2026 21:58 | 300 | 252.95 |
| 07/17/2026 21:58 | 48 | 252.92 |
| 07/17/2026 21:58 | 20 | 252.93 |
| 07/17/2026 21:58 | 48 | 252.93 |
| 07/17/2026 21:58 | 48 | 252.94 |
| 07/17/2026 21:58 | 1 | 252.96 |
| 07/17/2026 21:58 | 200 | 252.96 |
| 07/17/2026 21:58 | 7 | 252.95 |
| 07/17/2026 21:58 | 100 | 252.94 |
| 07/17/2026 21:58 | 22 | 252.94 |
| 07/17/2026 21:58 | 48 | 252.94 |
| 07/17/2026 21:58 | 5 | 252.96 |
| 07/17/2026 21:58 | 2 | 252.96 |
| 07/17/2026 21:58 | 17 | 252.96 |
| 07/17/2026 21:58 | 47 | 252.95 |
| 07/17/2026 21:58 | 48 | 252.95 |
| 07/17/2026 21:58 | 72 | 252.96 |
| 07/17/2026 21:58 | 72 | 252.94 |
| 07/17/2026 21:58 | 5 | 252.94 |
| 07/17/2026 21:58 | 100 | 252.94 |
| 07/17/2026 21:58 | 100 | 252.94 |
| 07/17/2026 21:58 | 17 | 252.93 |
| 07/17/2026 21:58 | 21 | 252.93 |
| 07/17/2026 21:58 | 12 | 252.91 |
| 07/17/2026 21:58 | 9 | 252.92 |
| 07/17/2026 21:58 | 12 | 252.92 |
| 07/17/2026 21:58 | 19 | 252.90 |
| 07/17/2026 21:58 | 48 | 252.90 |
| 07/17/2026 21:58 | 50 | 252.91 |
| 07/17/2026 21:58 | 16 | 252.93 |
| 07/17/2026 21:58 | 17 | 252.92 |
| 07/17/2026 21:58 | 48 | 252.89 |
| 07/17/2026 21:58 | 29 | 252.90 |
| 07/17/2026 21:58 | 48 | 252.90 |
| 07/17/2026 21:58 | 34 | 252.91 |
| 07/17/2026 21:58 | 50 | 252.91 |
| 07/17/2026 21:58 | 34 | 252.92 |
| 07/17/2026 21:58 | 1 | 252.89 |
| 07/17/2026 21:58 | 48 | 252.89 |
| 07/17/2026 21:58 | 95 | 252.91 |
| 07/17/2026 21:58 | 2 | 252.92 |
| 07/17/2026 21:58 | 15 | 252.92 |
| 07/17/2026 21:58 | 13 | 252.92 |
| 07/17/2026 21:58 | 1 | 252.92 |
| 07/17/2026 21:58 | 34 | 252.92 |
| 07/17/2026 21:58 | 31 | 252.91 |
| 07/17/2026 21:58 | 48 | 252.89 |
| 07/17/2026 21:58 | 14 | 252.89 |
| 07/17/2026 21:58 | 3 | 252.89 |
| 07/17/2026 21:58 | 48 | 252.89 |
| 07/17/2026 21:58 | 100 | 252.93 |
| 07/17/2026 21:58 | 100 | 252.93 |
| 07/17/2026 21:58 | 8 | 252.93 |
| 07/17/2026 21:58 | 9 | 252.93 |
| 07/17/2026 21:58 | 16 | 252.92 |
| 07/17/2026 21:58 | 100 | 252.91 |
| 07/17/2026 21:58 | 74 | 252.91 |
| 07/17/2026 21:58 | 54 | 252.91 |
| 07/17/2026 21:58 | 10 | 252.91 |
| 07/17/2026 21:58 | 14 | 252.91 |
| 07/17/2026 21:58 | 100 | 252.91 |
| 07/17/2026 21:58 | 100 | 252.90 |
| 07/17/2026 21:58 | 100 | 252.885 |
| 07/17/2026 21:58 | 4 | 252.89 |
| 07/17/2026 21:58 | 100 | 252.89 |
| 07/17/2026 21:58 | 100 | 252.89 |
| 07/17/2026 21:58 | 16 | 252.89 |
| 07/17/2026 21:58 | 156 | 252.89 |
| 07/17/2026 21:58 | 4 | 252.88 |
| 07/17/2026 21:58 | 17 | 252.88 |
| 07/17/2026 21:58 | 100 | 252.87 |
| 07/17/2026 21:58 | 100 | 252.87 |
| 07/17/2026 21:58 | 20 | 252.87 |
| 07/17/2026 21:58 | 16 | 252.87 |
| 07/17/2026 21:58 | 22 | 252.84 |
| 07/17/2026 21:58 | 56 | 252.84 |
| 07/17/2026 21:58 | 18 | 252.84 |
| 07/17/2026 21:58 | 30 | 252.85 |
| 07/17/2026 21:58 | 6 | 252.85 |
| 07/17/2026 21:58 | 48 | 252.85 |
| 07/17/2026 21:58 | 17 | 252.87 |
| 07/17/2026 21:58 | 21 | 252.87 |
| 07/17/2026 21:58 | 71 | 252.85 |
| 07/17/2026 21:58 | 64 | 252.86 |
| 07/17/2026 21:58 | 50 | 252.86 |
| 07/17/2026 21:58 | 1 | 252.89 |
| 07/17/2026 21:58 | 7 | 252.89 |
| 07/17/2026 21:58 | 136 | 252.89 |
| 07/17/2026 21:58 | 66 | 252.89 |
| 07/17/2026 21:58 | 48 | 252.89 |
| 07/17/2026 21:58 | 100 | 252.88 |
| 07/17/2026 21:58 | 100 | 252.88 |
| 07/17/2026 21:58 | 48 | 252.87 |
| 07/17/2026 21:58 | 20 | 252.87 |
| 07/17/2026 21:58 | 56 | 252.89 |
| 07/17/2026 21:58 | 56 | 252.85 |
| 07/17/2026 21:58 | 58 | 252.85 |
| 07/17/2026 21:58 | 18 | 252.87 |
| 07/17/2026 21:58 | 40 | 252.87 |
| 07/17/2026 21:58 | 3 | 252.89 |
| 07/17/2026 21:58 | 1 | 252.91 |
| 07/17/2026 21:58 | 80 | 252.99 |
| 07/17/2026 21:58 | 100 | 252.98 |
| 07/17/2026 21:58 | 3 | 252.96 |
| 07/17/2026 21:58 | 100 | 252.95 |
| 07/17/2026 21:58 | 100 | 252.95 |
| 07/17/2026 21:58 | 300 | 252.95 |
| 07/17/2026 21:58 | 20 | 252.95 |
| 07/17/2026 21:58 | 60 | 252.93 |
| 07/17/2026 21:58 | 100 | 252.94 |
| 07/17/2026 21:58 | 100 | 252.94 |
| 07/17/2026 21:58 | 100 | 252.94 |
| 07/17/2026 21:58 | 6 | 252.94 |
| 07/17/2026 21:58 | 17 | 252.95 |
| 07/17/2026 21:58 | 6 | 252.95 |
| 07/17/2026 21:58 | 1 | 252.88 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 12 | 252.85 |
| 07/17/2026 21:58 | 1 | 252.85 |
| 07/17/2026 21:58 | 87 | 252.85 |
| 07/17/2026 21:58 | 37 | 252.81 |
| 07/17/2026 21:58 | 1 | 252.81 |
| 07/17/2026 21:58 | 62 | 252.81 |
| 07/17/2026 21:58 | 1 | 253.10 |
| 07/17/2026 21:58 | 1 | 253.07 |
| 07/17/2026 21:58 | 300 | 253.06 |
| 07/17/2026 21:58 | 100 | 253.06 |
| 07/17/2026 21:58 | 47 | 253.04 |
| 07/17/2026 21:58 | 1 | 253.01 |
| 07/17/2026 21:58 | 16 | 253.00 |
| 07/17/2026 21:58 | 18 | 253.00 |
| 07/17/2026 21:58 | 15 | 252.99 |
| 07/17/2026 21:58 | 1 | 252.99 |
| 07/17/2026 21:58 | 41 | 252.98 |
| 07/17/2026 21:58 | 100 | 252.98 |
| 07/17/2026 21:58 | 4 | 252.98 |
| 07/17/2026 21:58 | 1 | 252.97 |
| 07/17/2026 21:58 | 300 | 252.96 |
| 07/17/2026 21:58 | 10 | 252.96 |
| 07/17/2026 21:58 | 3 | 252.96 |
| 07/17/2026 21:58 | 81 | 252.96 |
| 07/17/2026 21:58 | 100 | 252.96 |
| 07/17/2026 21:58 | 100 | 252.96 |
| 07/17/2026 21:58 | 100 | 252.96 |
| 07/17/2026 21:58 | 23 | 252.95 |
| 07/17/2026 21:58 | 12 | 252.95 |
| 07/17/2026 21:58 | 16 | 252.95 |
| 07/17/2026 21:58 | 100 | 252.95 |
| 07/17/2026 21:58 | 1 | 252.93 |
| 07/17/2026 21:58 | 100 | 252.93 |
| 07/17/2026 21:58 | 100 | 252.93 |
| 07/17/2026 21:58 | 100 | 252.91 |
| 07/17/2026 21:58 | 300 | 252.89 |
| 07/17/2026 21:58 | 100 | 252.89 |
| 07/17/2026 21:58 | 71 | 252.89 |
| 07/17/2026 21:58 | 60 | 252.89 |
| 07/17/2026 21:58 | 50 | 252.89 |
| 07/17/2026 21:58 | 20 | 252.89 |
| 07/17/2026 21:58 | 100 | 252.89 |
| 07/17/2026 21:58 | 50 | 252.89 |
| 07/17/2026 21:58 | 17 | 252.86 |
| 07/17/2026 21:58 | 70 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.85 |
| 07/17/2026 21:58 | 100 | 252.84 |
| 07/17/2026 21:58 | 52 | 252.83 |
| 07/17/2026 21:58 | 48 | 252.83 |
| 07/17/2026 21:58 | 100 | 252.82 |
| 07/17/2026 21:58 | 17 | 252.82 |
| 07/17/2026 21:58 | 45 | 252.82 |
| 07/17/2026 21:58 | 20 | 252.815 |
| 07/17/2026 21:58 | 100 | 252.81 |
| 07/17/2026 21:58 | 135 | 252.81 |
| 07/17/2026 21:58 | 165 | 252.81 |
| 07/17/2026 21:58 | 100 | 252.81 |
| 07/17/2026 21:58 | 100 | 252.81 |
| 07/17/2026 21:58 | 100 | 252.80 |
| 07/17/2026 21:58 | 1 | 252.78 |
| 07/17/2026 21:58 | 47 | 252.78 |
| 07/17/2026 21:58 | 3 | 252.78 |
| 07/17/2026 21:58 | 47 | 252.79 |
| 07/17/2026 21:58 | 44 | 252.79 |
| 07/17/2026 21:58 | 63 | 252.79 |
| 07/17/2026 21:58 | 63 | 252.79 |
| 07/17/2026 21:58 | 50 | 252.79 |
| 07/17/2026 21:58 | 33 | 252.79 |
| 07/17/2026 21:58 | 30 | 252.79 |
| 07/17/2026 21:58 | 58 | 252.82 |
| 07/17/2026 21:58 | 17 | 252.82 |
| 07/17/2026 21:58 | 10 | 252.835 |
| 07/17/2026 21:58 | 40 | 252.835 |
| 07/17/2026 21:58 | 12 | 252.845 |
| 07/17/2026 21:58 | 18 | 252.84 |
| 07/17/2026 21:58 | 52 | 252.83 |
| 07/17/2026 21:58 | 18 | 252.83 |
| 07/17/2026 21:58 | 18 | 252.82 |
| 07/17/2026 21:58 | 20 | 252.79 |
| 07/17/2026 21:58 | 100 | 252.80 |
| 07/17/2026 21:58 | 137 | 252.83 |
| 07/17/2026 21:58 | 63 | 252.83 |
| 07/17/2026 21:58 | 100 | 252.83 |
| 07/17/2026 21:58 | 200 | 252.83 |
| 07/17/2026 21:58 | 272 | 252.86 |
| 07/17/2026 21:58 | 12 | 252.85 |
| 07/17/2026 21:58 | 35 | 252.85 |
| 07/17/2026 21:58 | 100 | 252.85 |
| 07/17/2026 21:58 | 20 | 252.85 |
| 07/17/2026 21:58 | 100 | 252.85 |
| 07/17/2026 21:58 | 80 | 252.85 |
| 07/17/2026 21:58 | 24 | 252.85 |
| 07/17/2026 21:58 | 20 | 252.86 |
| 07/17/2026 21:58 | 51 | 252.88 |
| 07/17/2026 21:58 | 100 | 252.87 |
| 07/17/2026 21:58 | 33 | 252.87 |
| 07/17/2026 21:58 | 13 | 252.88 |
| 07/17/2026 21:58 | 87 | 252.88 |
| 07/17/2026 21:58 | 100 | 252.88 |
| 07/17/2026 21:58 | 53 | 252.88 |
| 07/17/2026 21:58 | 47 | 252.88 |
| 07/17/2026 21:58 | 13 | 252.88 |
| 07/17/2026 21:58 | 7 | 252.88 |
| 07/17/2026 21:58 | 100 | 252.88 |
| 07/17/2026 21:58 | 19 | 252.88 |
| 07/17/2026 21:58 | 200 | 252.88 |
| 07/17/2026 21:58 | 58 | 252.91 |
| 07/17/2026 21:58 | 58 | 252.91 |
| 07/17/2026 21:58 | 58 | 252.91 |
| 07/17/2026 21:58 | 22 | 252.91 |
| 07/17/2026 21:58 | 23 | 252.91 |
| 07/17/2026 21:58 | 29 | 252.91 |
| 07/17/2026 21:58 | 46 | 252.94 |
| 07/17/2026 21:58 | 74 | 252.92 |
| 07/17/2026 21:58 | 63 | 252.92 |
| 07/17/2026 21:58 | 37 | 252.92 |
| 07/17/2026 21:58 | 100 | 252.905 |
| 07/17/2026 21:58 | 20 | 252.91 |
| 07/17/2026 21:58 | 2 | 252.91 |
| 07/17/2026 21:58 | 17 | 252.94 |
| 07/17/2026 21:58 | 18 | 252.91 |
| 07/17/2026 21:58 | 28 | 252.91 |
| 07/17/2026 21:58 | 27 | 252.91 |
| 07/17/2026 21:58 | 20 | 252.91 |
| 07/17/2026 21:58 | 60 | 252.93 |
| 07/17/2026 21:58 | 18 | 252.93 |
| 07/17/2026 21:58 | 53 | 252.91 |
| 07/17/2026 21:58 | 12 | 252.91 |
| 07/17/2026 21:58 | 2 | 252.93 |
| 07/17/2026 21:58 | 134 | 252.93 |
| 07/17/2026 21:58 | 58 | 252.94 |
| 07/17/2026 21:58 | 25 | 252.94 |
| 07/17/2026 21:58 | 10 | 252.91 |
| 07/17/2026 21:58 | 58 | 252.91 |
| 07/17/2026 21:58 | 1 | 252.94 |
| 07/17/2026 21:58 | 100 | 252.95 |
| 07/17/2026 21:58 | 4 | 252.95 |
| 07/17/2026 21:58 | 2 | 252.94 |
| 07/17/2026 21:58 | 21 | 252.94 |
| 07/17/2026 21:58 | 8 | 252.94 |
| 07/17/2026 21:58 | 14 | 252.93 |
| 07/17/2026 21:58 | 8 | 252.93 |
| 07/17/2026 21:58 | 100 | 252.94 |
| 07/17/2026 21:58 | 58 | 252.94 |
| 07/17/2026 21:58 | 60 | 252.93 |
| 07/17/2026 21:58 | 2 | 252.93 |
| 07/17/2026 21:58 | 16 | 252.93 |
| 07/17/2026 21:58 | 17 | 252.91 |
| 07/17/2026 21:58 | 17 | 252.91 |
| 07/17/2026 21:58 | 100 | 252.94 |
| 07/17/2026 21:58 | 2 | 252.94 |
| 07/17/2026 21:58 | 200 | 252.93 |
| 07/17/2026 21:58 | 300 | 252.93 |
| 07/17/2026 21:58 | 100 | 252.93 |
| 07/17/2026 21:58 | 100 | 252.92 |
| 07/17/2026 21:58 | 1 | 252.92 |
| 07/17/2026 21:58 | 58 | 252.92 |
| 07/17/2026 21:58 | 9 | 252.92 |
| 07/17/2026 21:58 | 100 | 252.89 |
| 07/17/2026 21:58 | 100 | 252.905 |
| 07/17/2026 21:58 | 1 | 252.92 |
| 07/17/2026 21:58 | 27 | 252.92 |
| 07/17/2026 21:58 | 27 | 252.92 |
| 07/17/2026 21:58 | 8 | 252.92 |
| 07/17/2026 21:58 | 1 | 252.94 |
| 07/17/2026 21:58 | 18 | 252.93 |
| 07/17/2026 21:58 | 21 | 252.93 |
| 07/17/2026 21:58 | 279 | 252.93 |
| 07/17/2026 21:58 | 100 | 252.93 |
| 07/17/2026 21:58 | 75 | 252.93 |
| 07/17/2026 21:58 | 1 | 252.93 |
| 07/17/2026 21:58 | 3 | 252.93 |
| 07/17/2026 21:58 | 282 | 252.93 |
| 07/17/2026 21:58 | 100 | 252.93 |
| 07/17/2026 21:58 | 10 | 252.93 |
| 07/17/2026 21:58 | 81 | 252.93 |
| 07/17/2026 21:58 | 100 | 252.93 |
| 07/17/2026 21:58 | 100 | 252.93 |
| 07/17/2026 21:58 | 21 | 252.92 |
| 07/17/2026 21:58 | 29 | 252.92 |
| 07/17/2026 21:58 | 6 | 252.91 |
| 07/17/2026 21:58 | 4 | 252.91 |
| 07/17/2026 21:58 | 5 | 252.91 |
| 07/17/2026 21:58 | 8 | 252.92 |
| 07/17/2026 21:58 | 8 | 252.91 |
| 07/17/2026 21:58 | 8 | 252.92 |
| 07/17/2026 21:58 | 17 | 252.91 |
| 07/17/2026 21:58 | 8 | 252.91 |
| 07/17/2026 21:58 | 8 | 252.92 |
| 07/17/2026 21:58 | 11 | 252.92 |
| 07/17/2026 21:58 | 77 | 252.91 |
| 07/17/2026 21:58 | 200 | 252.92 |
| 07/17/2026 21:58 | 100 | 252.92 |
| 07/17/2026 21:58 | 100 | 252.92 |
| 07/17/2026 21:58 | 16 | 252.92 |
| 07/17/2026 21:58 | 8 | 252.91 |
| 07/17/2026 21:58 | 8 | 252.90 |
| 07/17/2026 21:58 | 3 | 252.91 |
| 07/17/2026 21:58 | 100 | 252.91 |
| 07/17/2026 21:58 | 97 | 252.91 |
| 07/17/2026 21:58 | 100 | 252.91 |
| 07/17/2026 21:58 | 1 | 252.91 |
| 07/17/2026 21:58 | 20 | 252.91 |
| 07/17/2026 21:58 | 79 | 252.91 |
| 07/17/2026 21:58 | 16 | 252.91 |
| 07/17/2026 21:58 | 76 | 252.90 |
| 07/17/2026 21:58 | 1 | 252.90 |
| 07/17/2026 21:58 | 400 | 252.90 |
| 07/17/2026 21:58 | 100 | 252.90 |
| 07/17/2026 21:58 | 100 | 252.90 |
| 07/17/2026 21:58 | 100 | 252.90 |
| 07/17/2026 21:58 | 16 | 252.90 |
| 07/17/2026 21:58 | 100 | 252.90 |
| 07/17/2026 21:58 | 100 | 252.89 |
| 07/17/2026 21:58 | 17 | 252.89 |
| 07/17/2026 21:58 | 6 | 252.88 |
| 07/17/2026 21:58 | 8 | 252.88 |
| 07/17/2026 21:58 | 52 | 252.88 |
| 07/17/2026 21:58 | 15 | 252.88 |
| 07/17/2026 21:58 | 3 | 252.88 |
| 07/17/2026 21:58 | 7 | 252.87 |
| 07/17/2026 21:58 | 17 | 252.87 |
| 07/17/2026 21:58 | 15 | 252.86 |
| 07/17/2026 21:58 | 300 | 252.86 |
| 07/17/2026 21:58 | 12 | 252.85 |
| 07/17/2026 21:58 | 100 | 252.845 |
| 07/17/2026 21:58 | 75 | 252.85 |
| 07/17/2026 21:58 | 35 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 99 | 252.86 |
| 07/17/2026 21:58 | 1 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 76 | 252.87 |
| 07/17/2026 21:58 | 76 | 252.87 |
| 07/17/2026 21:58 | 1 | 252.87 |
| 07/17/2026 21:58 | 19 | 252.87 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 1965 | 252.86 |
| 07/17/2026 21:58 | 400 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 35 | 252.86 |
| 07/17/2026 21:58 | 65 | 252.86 |
| 07/17/2026 21:58 | 89 | 252.86 |
| 07/17/2026 21:58 | 71 | 252.86 |
| 07/17/2026 21:58 | 216 | 252.88 |
| 07/17/2026 21:58 | 100 | 252.88 |
| 07/17/2026 21:58 | 100 | 252.88 |
| 07/17/2026 21:58 | 127 | 252.88 |
| 07/17/2026 21:58 | 100 | 252.88 |
| 07/17/2026 21:58 | 89 | 252.88 |
| 07/17/2026 21:58 | 11 | 252.88 |
| 07/17/2026 21:58 | 69 | 252.89 |
| 07/17/2026 21:58 | 1 | 252.89 |
| 07/17/2026 21:58 | 11 | 252.88 |
| 07/17/2026 21:58 | 81 | 252.88 |
| 07/17/2026 21:58 | 8 | 252.88 |
| 07/17/2026 21:58 | 54 | 252.89 |
| 07/17/2026 21:58 | 8 | 252.88 |
| 07/17/2026 21:58 | 41 | 252.88 |
| 07/17/2026 21:58 | 51 | 252.88 |
| 07/17/2026 21:58 | 27 | 252.89 |
| 07/17/2026 21:58 | 11 | 252.88 |
| 07/17/2026 21:58 | 89 | 252.88 |
| 07/17/2026 21:58 | 84 | 252.87 |
| 07/17/2026 21:58 | 16 | 252.87 |
| 07/17/2026 21:58 | 29 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 17 | 252.86 |
| 07/17/2026 21:58 | 83 | 252.86 |
| 07/17/2026 21:58 | 17 | 252.86 |
| 07/17/2026 21:58 | 83 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 711 | 252.86 |
| 07/17/2026 21:58 | 552 | 252.86 |
| 07/17/2026 21:58 | 25 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 548 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 73 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 567 | 252.86 |
| 07/17/2026 21:58 | 333 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 215 | 252.86 |
| 07/17/2026 21:58 | 2 | 252.88 |
| 07/17/2026 21:58 | 14 | 252.89 |
| 07/17/2026 21:58 | 82 | 252.89 |
| 07/17/2026 21:58 | 2 | 252.88 |
| 07/17/2026 21:58 | 98 | 252.88 |
| 07/17/2026 21:58 | 64 | 252.88 |
| 07/17/2026 21:58 | 100 | 252.875 |
| 07/17/2026 21:58 | 18 | 252.87 |
| 07/17/2026 21:58 | 82 | 252.87 |
| 07/17/2026 21:58 | 635 | 252.86 |
| 07/17/2026 21:58 | 350 | 252.86 |
| 07/17/2026 21:58 | 26 | 252.86 |
| 07/17/2026 21:58 | 1 | 252.86 |
| 07/17/2026 21:58 | 73 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.86 |
| 07/17/2026 21:58 | 8 | 252.86 |
| 07/17/2026 21:58 | 98 | 252.88 |
| 07/17/2026 21:58 | 100 | 252.88 |
| 07/17/2026 21:58 | 5 | 252.89 |
| 07/17/2026 21:58 | 100 | 252.88 |
| 07/17/2026 21:58 | 1 | 252.88 |
| 07/17/2026 21:58 | 82 | 252.88 |
| 07/17/2026 21:58 | 10 | 252.87 |
| 07/17/2026 21:58 | 6 | 252.87 |
| 07/17/2026 21:58 | 6 | 252.87 |
| 07/17/2026 21:58 | 10 | 252.90 |
| 07/17/2026 21:58 | 100 | 252.87 |
| 07/17/2026 21:58 | 2 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.89 |
| 07/17/2026 21:58 | 92 | 252.89 |
| 07/17/2026 21:58 | 100 | 252.89 |
| 07/17/2026 21:58 | 8 | 252.89 |
| 07/17/2026 21:58 | 92 | 252.89 |
| 07/17/2026 21:58 | 8 | 252.89 |
| 07/17/2026 21:58 | 82 | 252.89 |
| 07/17/2026 21:58 | 90 | 252.86 |
| 07/17/2026 21:58 | 100 | 252.87 |
| 07/17/2026 21:58 | 1 | 252.89 |
| 07/17/2026 21:58 | 31 | 252.90 |
| 07/17/2026 21:58 | 76 | 252.91 |
| 07/17/2026 21:58 | 50 | 252.91 |
| 07/17/2026 21:58 | 25 | 252.92 |
| 07/17/2026 21:58 | 100 | 252.92 |
| 07/17/2026 21:58 | 68 | 252.93 |
| 07/17/2026 21:58 | 232 | 252.93 |
| 07/17/2026 21:58 | 4 | 252.97 |
| 07/17/2026 21:58 | 13 | 252.97 |
| 07/17/2026 21:58 | 12 | 252.97 |
| 07/17/2026 21:58 | 6 | 252.97 |
| 07/17/2026 21:58 | 41 | 252.97 |
| 07/17/2026 21:58 | 100 | 252.96 |
| 07/17/2026 21:58 | 1 | 252.98 |
| 07/17/2026 21:58 | 60 | 252.98 |
| 07/17/2026 21:58 | 20 | 252.97 |
| 07/17/2026 21:58 | 100 | 252.97 |
| 07/17/2026 21:58 | 20 | 252.96 |
| 07/17/2026 21:58 | 100 | 252.96 |
| 07/17/2026 21:58 | 100 | 252.98 |
| 07/17/2026 21:58 | 1 | 252.98 |
| 07/17/2026 21:58 | 100 | 252.98 |
| 07/17/2026 21:58 | 300 | 252.98 |
| 07/17/2026 21:58 | 16 | 252.98 |
| 07/17/2026 21:58 | 100 | 252.96 |
| 07/17/2026 21:58 | 100 | 252.96 |
| 07/17/2026 21:58 | 100 | 252.97 |
| 07/17/2026 21:58 | 10 | 252.97 |
| 07/17/2026 21:58 | 100 | 252.945 |
| 07/17/2026 21:58 | 97 | 252.96 |
| 07/17/2026 21:58 | 8 | 252.95 |
| 07/17/2026 21:58 | 15 | 252.93 |
| 07/17/2026 21:58 | 9 | 252.93 |
| 07/17/2026 21:58 | 1 | 252.96 |
| 07/17/2026 21:58 | 15 | 252.95 |
| 07/17/2026 21:58 | 8 | 252.93 |
| 07/17/2026 21:58 | 6 | 252.93 |
| 07/17/2026 21:58 | 3 | 252.93 |
| 07/17/2026 21:58 | 1 | 252.93 |
| 07/17/2026 21:58 | 65 | 252.93 |
| 07/17/2026 21:58 | 82 | 252.96 |
| 07/17/2026 21:58 | 14 | 252.98 |
| 07/17/2026 21:58 | 100 | 252.97 |
| 07/17/2026 21:58 | 35 | 252.94 |
| 07/17/2026 21:58 | 15 | 252.94 |
| 07/17/2026 21:58 | 14 | 252.94 |
| 07/17/2026 21:58 | 13 | 252.94 |
| 07/17/2026 21:58 | 77 | 252.94 |
| 07/17/2026 21:58 | 72 | 252.95 |
| 07/17/2026 21:58 | 100 | 252.96 |
| 07/17/2026 21:58 | 8 | 252.97 |
| 07/17/2026 21:58 | 8 | 252.98 |
| 07/17/2026 21:58 | 28 | 252.95 |
| 07/17/2026 21:58 | 25 | 252.97 |
| 07/17/2026 21:58 | 28 | 252.99 |
| 07/17/2026 21:58 | 43 | 252.99 |
| 07/17/2026 21:58 | 15 | 252.98 |
| 07/17/2026 21:58 | 1 | 252.98 |
| 07/17/2026 21:58 | 35 | 252.98 |
| 07/17/2026 21:58 | 58 | 252.96 |
| 07/17/2026 21:58 | 58 | 252.975 |
| 07/17/2026 21:58 | 58 | 252.96 |
| 07/17/2026 21:58 | 100 | 252.95 |
| 07/17/2026 21:58 | 25 | 252.95 |
| 07/17/2026 21:58 | 67 | 252.95 |
| 07/17/2026 21:58 | 58 | 252.95 |
| 07/17/2026 21:58 | 8 | 252.97 |
| 07/17/2026 21:58 | 3 | 252.97 |
| 07/17/2026 21:58 | 8 | 252.97 |
| 07/17/2026 21:58 | 17 | 252.99 |
| 07/17/2026 21:58 | 36 | 252.99 |
| 07/17/2026 21:58 | 15 | 252.99 |
| 07/17/2026 21:58 | 15 | 252.97 |
| 07/17/2026 21:58 | 1 | 252.99 |
| 07/17/2026 21:58 | 7 | 252.99 |
| 07/17/2026 21:58 | 1 | 252.99 |
| 07/17/2026 21:58 | 8 | 252.99 |
| 07/17/2026 21:58 | 7 | 252.99 |
| 07/17/2026 21:58 | 149 | 252.99 |
| 07/17/2026 21:58 | 22 | 252.97 |
| 07/17/2026 21:58 | 15 | 252.97 |
| 07/17/2026 21:58 | 24 | 252.99 |
| 07/17/2026 21:58 | 58 | 252.96 |
| 07/17/2026 21:58 | 97 | 252.97 |
| 07/17/2026 21:58 | 14 | 252.97 |
| 07/17/2026 21:58 | 48 | 252.97 |
| 07/17/2026 21:58 | 8 | 252.97 |
| 07/17/2026 21:58 | 6 | 253.00 |
| 07/17/2026 21:58 | 58 | 253.00 |
| 07/17/2026 21:58 | 38 | 252.96 |
| 07/17/2026 21:58 | 20 | 252.98 |
| 07/17/2026 21:58 | 58 | 252.97 |
| 07/17/2026 21:58 | 6 | 252.995 |
| 07/17/2026 21:58 | 2 | 253.00 |
| 07/17/2026 21:58 | 42 | 253.00 |
| 07/17/2026 21:58 | 58 | 253.00 |
| 07/17/2026 21:58 | 16 | 253.01 |
| 07/17/2026 21:58 | 14 | 253.01 |
| 07/17/2026 21:58 | 44 | 253.01 |
| 07/17/2026 21:58 | 1 | 252.98 |
| 07/17/2026 21:58 | 68 | 252.98 |
| 07/17/2026 21:58 | 68 | 252.99 |
| 07/17/2026 21:58 | 68 | 253.00 |
| 07/17/2026 21:58 | 45 | 253.02 |
| 07/17/2026 21:58 | 100 | 253.01 |
| 07/17/2026 21:58 | 100 | 252.99 |
| 07/17/2026 21:58 | 26 | 253.02 |
| 07/17/2026 21:58 | 100 | 253.01 |
| 07/17/2026 21:58 | 73 | 253.01 |
| 07/17/2026 21:58 | 200 | 253.01 |
| 07/17/2026 21:58 | 100 | 253.01 |
| 07/17/2026 21:58 | 1 | 253.00 |
| 07/17/2026 21:58 | 48 | 253.00 |
| 07/17/2026 21:58 | 20 | 252.98 |
| 07/17/2026 21:58 | 12 | 252.97 |
| 07/17/2026 21:58 | 11 | 253.00 |
| 07/17/2026 21:58 | 74 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 300 | 252.99 |
| 07/17/2026 21:58 | 100 | 252.99 |
| 07/17/2026 21:58 | 100 | 252.99 |
| 07/17/2026 21:58 | 100 | 252.95 |
| 07/17/2026 21:58 | 100 | 252.97 |
| 07/17/2026 21:58 | 5 | 252.96 |
| 07/17/2026 21:58 | 1 | 252.96 |
| 07/17/2026 21:58 | 28 | 252.96 |
| 07/17/2026 21:58 | 14 | 252.96 |
| 07/17/2026 21:58 | 22 | 252.95 |
| 07/17/2026 21:58 | 13 | 252.94 |
| 07/17/2026 21:58 | 13 | 252.95 |
| 07/17/2026 21:58 | 77 | 252.96 |
| 07/17/2026 21:58 | 100 | 252.97 |
| 07/17/2026 21:58 | 32 | 252.98 |
| 07/17/2026 21:58 | 24 | 252.98 |
| 07/17/2026 21:58 | 81 | 253.00 |
| 07/17/2026 21:58 | 47 | 253.00 |
| 07/17/2026 21:58 | 14 | 252.98 |
| 07/17/2026 21:58 | 6 | 252.98 |
| 07/17/2026 21:58 | 17 | 252.98 |
| 07/17/2026 21:58 | 24 | 252.98 |
| 07/17/2026 21:58 | 22 | 252.98 |
| 07/17/2026 21:58 | 14 | 252.98 |
| 07/17/2026 21:58 | 14 | 253.00 |
| 07/17/2026 21:58 | 20 | 252.98 |
| 07/17/2026 21:58 | 100 | 252.98 |
| 07/17/2026 21:58 | 34 | 253.01 |
| 07/17/2026 21:58 | 120 | 252.99 |
| 07/17/2026 21:58 | 100 | 252.99 |
| 07/17/2026 21:58 | 7 | 252.98 |
| 07/17/2026 21:58 | 100 | 252.98 |
| 07/17/2026 21:58 | 20 | 252.99 |
| 07/17/2026 21:58 | 89 | 252.99 |
| 07/17/2026 21:58 | 20 | 252.98 |
| 07/17/2026 21:58 | 80 | 252.98 |
| 07/17/2026 21:58 | 13 | 253.00 |
| 07/17/2026 21:58 | 8 | 253.00 |
| 07/17/2026 21:58 | 1 | 253.00 |
| 07/17/2026 21:58 | 7 | 253.00 |
| 07/17/2026 21:58 | 11 | 253.00 |
| 07/17/2026 21:58 | 7 | 253.00 |
| 07/17/2026 21:58 | 150 | 253.00 |
| 07/17/2026 21:58 | 1200 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 32 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 99 | 253.00 |
| 07/17/2026 21:58 | 1 | 253.02 |
| 07/17/2026 21:58 | 1 | 253.00 |
| 07/17/2026 21:58 | 68 | 253.00 |
| 07/17/2026 21:58 | 197 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 3 | 253.00 |
| 07/17/2026 21:58 | 55 | 253.00 |
| 07/17/2026 21:58 | 13 | 253.00 |
| 07/17/2026 21:58 | 29 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 71 | 253.00 |
| 07/17/2026 21:58 | 29 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 75 | 253.00 |
| 07/17/2026 21:58 | 25 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 700 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 100 | 253.00 |
| 07/17/2026 21:58 | 79 | 253.01 |
| 07/17/2026 21:58 | 1 | 253.01 |
| 07/17/2026 21:58 | 20 | 253.01 |
| 07/17/2026 21:58 | 13 | 253.02 |
| 07/17/2026 21:58 | 50 | 253.04 |
| 07/17/2026 21:58 | 23 | 253.04 |
| 07/17/2026 21:58 | 12 | 253.07 |
| 07/17/2026 21:58 | 23 | 253.07 |
| 07/17/2026 21:58 | 33 | 253.06 |
| 07/17/2026 21:58 | 50 | 253.05 |
| 07/17/2026 21:58 | 27 | 253.04 |
| 07/17/2026 21:58 | 14 | 253.05 |
| 07/17/2026 21:58 | 14 | 253.07 |
| 07/17/2026 21:58 | 26 | 253.05 |
| 07/17/2026 21:58 | 30 | 253.05 |
| 07/17/2026 21:58 | 51 | 253.07 |
| 07/17/2026 21:58 | 87 | 253.05 |
| 07/17/2026 21:58 | 1 | 253.08 |
| 07/17/2026 21:58 | 46 | 253.08 |
| 07/17/2026 21:58 | 9 | 253.06 |
| 07/17/2026 21:58 | 100 | 253.03 |
| 07/17/2026 21:58 | 24 | 253.03 |
| 07/17/2026 21:58 | 100 | 253.03 |
| 07/17/2026 21:58 | 5 | 253.07 |
| 07/17/2026 21:58 | 48 | 253.06 |
| 07/17/2026 21:58 | 20 | 253.06 |
| 07/17/2026 21:58 | 116 | 253.06 |
| 07/17/2026 21:58 | 20 | 253.07 |
| 07/17/2026 21:58 | 22 | 253.07 |
| 07/17/2026 21:58 | 48 | 253.04 |
| 07/17/2026 21:58 | 48 | 253.06 |
| 07/17/2026 21:58 | 5 | 253.06 |
| 07/17/2026 21:58 | 300 | 253.08 |
| 07/17/2026 21:58 | 2 | 253.07 |
| 07/17/2026 21:58 | 100 | 253.09 |
| 07/17/2026 21:58 | 50 | 253.09 |
| 07/17/2026 21:58 | 100 | 253.09 |
| 07/17/2026 21:58 | 16 | 253.09 |
| 07/17/2026 21:58 | 73 | 253.09 |
| 07/17/2026 21:58 | 15 | 253.09 |
| 07/17/2026 21:58 | 400 | 253.09 |
| 07/17/2026 21:58 | 300 | 253.08 |
| 07/17/2026 21:58 | 100 | 253.08 |
| 07/17/2026 21:58 | 5 | 253.06 |
| 07/17/2026 21:58 | 30 | 253.08 |
| 07/17/2026 21:58 | 16 | 253.08 |
| 07/17/2026 21:58 | 300 | 253.07 |
| 07/17/2026 21:58 | 20 | 253.06 |
| 07/17/2026 21:58 | 48 | 253.06 |
| 07/17/2026 21:58 | 14 | 253.07 |
| 07/17/2026 21:58 | 300 | 253.07 |
| 07/17/2026 21:58 | 15 | 253.07 |
| 07/17/2026 21:58 | 14 | 253.04 |
| 07/17/2026 21:58 | 16 | 253.04 |
| 07/17/2026 21:58 | 20 | 253.04 |
| 07/17/2026 21:58 | 1 | 253.10 |
| 07/17/2026 21:58 | 7 | 253.09 |
| 07/17/2026 21:58 | 1 | 253.09 |
| 07/17/2026 21:58 | 136 | 253.075 |
| 07/17/2026 21:58 | 15 | 253.075 |
| 07/17/2026 21:58 | 1 | 253.08 |
| 07/17/2026 21:58 | 21 | 253.08 |
| 07/17/2026 21:58 | 22 | 253.08 |
| 07/17/2026 21:58 | 22 | 253.05 |
| 07/17/2026 21:58 | 22 | 253.08 |
| 07/17/2026 21:58 | 76 | 253.05 |
| 07/17/2026 21:58 | 5 | 253.07 |
| 07/17/2026 21:58 | 48 | 253.09 |
| 07/17/2026 21:58 | 100 | 253.08 |
| 07/17/2026 21:58 | 3 | 253.07 |
| 07/17/2026 21:58 | 77 | 253.07 |
| 07/17/2026 21:58 | 100 | 253.07 |
| 07/17/2026 21:58 | 10 | 253.12 |
| 07/17/2026 21:58 | 100 | 253.10 |
| 07/17/2026 21:58 | 13 | 253.11 |
| 07/17/2026 21:58 | 8 | 253.09 |
| 07/17/2026 21:58 | 10 | 253.09 |
| 07/17/2026 21:58 | 20 | 253.10 |
| 07/17/2026 21:58 | 1 | 253.12 |
| 07/17/2026 21:58 | 26 | 253.12 |
| 07/17/2026 21:58 | 28 | 253.12 |
| 07/17/2026 21:58 | 1 | 253.08 |
| 07/17/2026 21:58 | 28 | 253.10 |
| 07/17/2026 21:58 | 56 | 253.11 |
| 07/17/2026 21:58 | 11 | 253.12 |
| 07/17/2026 21:58 | 1 | 253.11 |
| 07/17/2026 21:58 | 100 | 253.11 |
| 07/17/2026 21:58 | 13 | 253.09 |
| 07/17/2026 21:58 | 10 | 253.11 |
| 07/17/2026 21:58 | 13 | 253.11 |
| 07/17/2026 21:58 | 20 | 253.09 |
| 07/17/2026 21:58 | 20 | 253.09 |
| 07/17/2026 21:58 | 24 | 253.09 |
| 07/17/2026 21:58 | 28 | 253.13 |
| 07/17/2026 21:58 | 16 | 253.13 |
| 07/17/2026 21:58 | 56 | 253.13 |
| 07/17/2026 21:58 | 244 | 253.13 |
| 07/17/2026 21:58 | 100 | 253.11 |
| 07/17/2026 21:58 | 28 | 253.11 |
| 07/17/2026 21:58 | 22 | 253.09 |
| 07/17/2026 21:58 | 28 | 253.06 |
| 07/17/2026 21:58 | 20 | 253.06 |
| 07/17/2026 21:58 | 28 | 253.06 |
| 07/17/2026 21:58 | 100 | 253.07 |
| 07/17/2026 21:58 | 28 | 253.07 |
| 07/17/2026 21:58 | 28 | 253.11 |
| 07/17/2026 21:58 | 28 | 253.09 |
| 07/17/2026 21:58 | 28 | 253.11 |
| 07/17/2026 21:58 | 20 | 253.09 |
| 07/17/2026 21:58 | 2 | 253.09 |
| 07/17/2026 21:58 | 100 | 253.10 |
| 07/17/2026 21:58 | 100 | 253.10 |
| 07/17/2026 21:58 | 100 | 253.10 |
| 07/17/2026 21:58 | 73 | 253.10 |
| 07/17/2026 21:58 | 13 | 253.13 |
| 07/17/2026 21:58 | 20 | 253.12 |
| 07/17/2026 21:58 | 21 | 253.12 |
| 07/17/2026 21:58 | 28 | 253.12 |
| 07/17/2026 21:58 | 20 | 253.14 |
| 07/17/2026 21:58 | 8 | 253.13 |
| 07/17/2026 21:58 | 27 | 253.13 |
| 07/17/2026 21:58 | 13 | 253.13 |
| 07/17/2026 21:58 | 14 | 253.13 |
| 07/17/2026 21:58 | 23 | 253.11 |
| 07/17/2026 21:58 | 28 | 253.11 |
| 07/17/2026 21:58 | 1 | 253.13 |
| 07/17/2026 21:58 | 28 | 253.13 |
| 07/17/2026 21:58 | 13 | 253.13 |
| 07/17/2026 21:58 | 67 | 253.15 |
| 07/17/2026 21:58 | 12 | 253.15 |
| 07/17/2026 21:58 | 1 | 253.15 |
| 07/17/2026 21:58 | 20 | 253.15 |
| 07/17/2026 21:57 | 13 | 253.15 |
| 07/17/2026 21:57 | 100 | 253.14 |
| 07/17/2026 21:57 | 24 | 253.14 |
| 07/17/2026 21:57 | 175 | 253.14 |
| 07/17/2026 21:57 | 100 | 253.14 |
| 07/17/2026 21:57 | 3 | 253.14 |
| 07/17/2026 21:57 | 100 | 253.14 |
| 07/17/2026 21:57 | 5 | 253.15 |
| 07/17/2026 21:57 | 24 | 253.15 |
| 07/17/2026 21:57 | 6 | 253.15 |
| 07/17/2026 21:57 | 100 | 253.145 |
| 07/17/2026 21:57 | 77 | 253.15 |
| 07/17/2026 21:57 | 1 | 253.14 |
| 07/17/2026 21:57 | 47 | 253.14 |
| 07/17/2026 21:57 | 23 | 253.14 |
| 07/17/2026 21:57 | 377 | 253.14 |
| 07/17/2026 21:57 | 200 | 253.14 |
| 07/17/2026 21:57 | 100 | 253.14 |
| 07/17/2026 21:57 | 23 | 253.13 |
| 07/17/2026 21:57 | 100 | 253.12 |
| 07/17/2026 21:57 | 24 | 253.13 |
| 07/17/2026 21:57 | 1 | 253.13 |
| 07/17/2026 21:57 | 15 | 253.13 |
| 07/17/2026 21:57 | 11 | 253.13 |
| 07/17/2026 21:57 | 14 | 253.12 |
| 07/17/2026 21:57 | 11 | 253.12 |
| 07/17/2026 21:57 | 11 | 253.12 |
| 07/17/2026 21:57 | 4 | 253.12 |
| 07/17/2026 21:57 | 11 | 253.12 |
| 07/17/2026 21:57 | 11 | 253.12 |
| 07/17/2026 21:57 | 11 | 253.12 |
| 07/17/2026 21:57 | 17 | 253.12 |
| 07/17/2026 21:57 | 7 | 253.12 |
| 07/17/2026 21:57 | 41 | 253.10 |
| 07/17/2026 21:57 | 24 | 253.11 |
| 07/17/2026 21:57 | 11 | 253.12 |
| 07/17/2026 21:57 | 7 | 253.13 |
| 07/17/2026 21:57 | 5 | 253.13 |
| 07/17/2026 21:57 | 11 | 253.115 |
| 07/17/2026 21:57 | 185 | 253.115 |
| 07/17/2026 21:57 | 23 | 253.115 |
| 07/17/2026 21:57 | 5 | 253.115 |
| 07/17/2026 21:57 | 15 | 253.115 |
| 07/17/2026 21:57 | 10 | 253.115 |
| 07/17/2026 21:57 | 40 | 253.115 |
| 07/17/2026 21:57 | 33 | 253.115 |
| 07/17/2026 21:57 | 22 | 253.10 |
| 07/17/2026 21:57 | 37 | 253.12 |
| 07/17/2026 21:57 | 93 | 253.11 |
| 07/17/2026 21:57 | 24 | 253.14 |
| 07/17/2026 21:57 | 115 | 253.11 |
| 07/17/2026 21:57 | 92 | 253.11 |
| 07/17/2026 21:57 | 33 | 253.16 |
| 07/17/2026 21:57 | 10 | 253.16 |
| 07/17/2026 21:57 | 100 | 253.16 |
| 07/17/2026 21:57 | 28 | 253.16 |
| 07/17/2026 21:57 | 10 | 253.17 |
| 07/17/2026 21:57 | 10 | 253.18 |
| 07/17/2026 21:57 | 10 | 253.19 |
| 07/17/2026 21:57 | 20 | 253.19 |
| 07/17/2026 21:57 | 20 | 253.19 |
| 07/17/2026 21:57 | 20 | 253.19 |
| 07/17/2026 21:57 | 47 | 253.20 |
| 07/17/2026 21:57 | 50 | 253.20 |
| 07/17/2026 21:57 | 50 | 253.20 |
| 07/17/2026 21:57 | 50 | 253.20 |
| 07/17/2026 21:57 | 50 | 253.20 |
| 07/17/2026 21:57 | 50 | 253.20 |
| 07/17/2026 21:57 | 21 | 253.20 |
| 07/17/2026 21:57 | 11 | 253.20 |
| 07/17/2026 21:57 | 200 | 253.195 |
| 07/17/2026 21:57 | 100 | 253.20 |
| 07/17/2026 21:57 | 20 | 253.20 |
| 07/17/2026 21:57 | 20 | 253.21 |
| 07/17/2026 21:57 | 14 | 253.22 |
| 07/17/2026 21:57 | 1 | 253.22 |
| 07/17/2026 21:57 | 28 | 253.22 |
| 07/17/2026 21:57 | 95 | 253.22 |
| 07/17/2026 21:57 | 5 | 253.22 |
| 07/17/2026 21:57 | 14 | 253.22 |
| 07/17/2026 21:57 | 100 | 253.165 |
| 07/17/2026 21:57 | 23 | 253.20 |
| 07/17/2026 21:57 | 17 | 253.20 |
| 07/17/2026 21:57 | 100 | 253.20 |
| 07/17/2026 21:57 | 100 | 253.18 |
| 07/17/2026 21:57 | 100 | 253.20 |
| 07/17/2026 21:57 | 100 | 253.19 |
| 07/17/2026 21:57 | 22 | 253.19 |
| 07/17/2026 21:57 | 8 | 253.19 |
| 07/17/2026 21:57 | 20 | 253.19 |
| 07/17/2026 21:57 | 50 | 253.19 |
| 07/17/2026 21:57 | 22 | 253.18 |
| 07/17/2026 21:57 | 100 | 253.18 |
| 07/17/2026 21:57 | 10 | 253.18 |
| 07/17/2026 21:57 | 50 | 253.18 |
| 07/17/2026 21:57 | 100 | 253.18 |
| 07/17/2026 21:57 | 7 | 253.18 |
| 07/17/2026 21:57 | 18 | 253.17 |
| 07/17/2026 21:57 | 100 | 253.17 |
| 07/17/2026 21:57 | 100 | 253.17 |
| 07/17/2026 21:57 | 100 | 253.16 |
| 07/17/2026 21:57 | 28 | 253.16 |
| 07/17/2026 21:57 | 1 | 253.16 |
| 07/17/2026 21:57 | 42 | 253.16 |
| 07/17/2026 21:57 | 100 | 253.16 |
| 07/17/2026 21:57 | 79 | 253.15 |
| 07/17/2026 21:57 | 14 | 253.15 |
| 07/17/2026 21:57 | 233 | 253.15 |
| 07/17/2026 21:57 | 167 | 253.15 |
| 07/17/2026 21:57 | 50 | 253.15 |
| 07/17/2026 21:57 | 150 | 253.15 |
| 07/17/2026 21:57 | 50 | 253.15 |
| 07/17/2026 21:57 | 150 | 253.15 |
| 07/17/2026 21:57 | 50 | 253.15 |
| 07/17/2026 21:57 | 100 | 253.14 |
| 07/17/2026 21:57 | 100 | 253.13 |
| 07/17/2026 21:57 | 73 | 253.13 |
| 07/17/2026 21:57 | 100 | 253.13 |
| 07/17/2026 21:57 | 100 | 253.13 |
| 07/17/2026 21:57 | 95 | 253.13 |
| 07/17/2026 21:57 | 300 | 253.13 |
| 07/17/2026 21:57 | 5 | 253.12 |
| 07/17/2026 21:57 | 1 | 253.12 |
| 07/17/2026 21:57 | 1 | 253.12 |
| 07/17/2026 21:57 | 3 | 253.12 |
| 07/17/2026 21:57 | 2 | 253.12 |
| 07/17/2026 21:57 | 1 | 253.12 |
| 07/17/2026 21:57 | 5 | 253.13 |
| 07/17/2026 21:57 | 5 | 253.12 |
| 07/17/2026 21:57 | 1 | 253.12 |
| 07/17/2026 21:57 | 100 | 253.12 |
| 07/17/2026 21:57 | 3 | 253.11 |
| 07/17/2026 21:57 | 10 | 253.11 |
| 07/17/2026 21:57 | 3 | 253.11 |
| 07/17/2026 21:57 | 100 | 253.11 |
| 07/17/2026 21:57 | 17 | 253.11 |
| 07/17/2026 21:57 | 28 | 253.11 |
| 07/17/2026 21:57 | 2 | 253.11 |
| 07/17/2026 21:57 | 200 | 253.12 |
| 07/17/2026 21:57 | 300 | 253.12 |
| 07/17/2026 21:57 | 100 | 253.11 |
| 07/17/2026 21:57 | 26 | 253.10 |
| 07/17/2026 21:57 | 374 | 253.10 |
| 07/17/2026 21:57 | 100 | 253.10 |
| 07/17/2026 21:57 | 100 | 253.10 |
| 07/17/2026 21:57 | 23 | 253.09 |
| 07/17/2026 21:57 | 308 | 253.09 |
| 07/17/2026 21:57 | 92 | 253.09 |
| 07/17/2026 21:57 | 72 | 253.09 |
| 07/17/2026 21:57 | 10 | 253.065 |
| 07/17/2026 21:57 | 11 | 253.07 |
| 07/17/2026 21:57 | 25 | 253.07 |
| 07/17/2026 21:57 | 30 | 253.07 |
| 07/17/2026 21:57 | 7 | 253.07 |
| 07/17/2026 21:57 | 5 | 253.07 |
| 07/17/2026 21:57 | 28 | 253.09 |
| 07/17/2026 21:57 | 100 | 253.08 |
| 07/17/2026 21:57 | 11 | 253.06 |
| 07/17/2026 21:57 | 1 | 253.06 |
| 07/17/2026 21:57 | 61 | 253.08 |
| 07/17/2026 21:57 | 2 | 253.12 |
| 07/17/2026 21:57 | 300 | 253.12 |
| 07/17/2026 21:57 | 500 | 253.12 |
| 07/17/2026 21:57 | 100 | 253.12 |
| 07/17/2026 21:57 | 100 | 253.12 |
| 07/17/2026 21:57 | 100 | 253.11 |
| 07/17/2026 21:57 | 28 | 253.10 |
| 07/17/2026 21:57 | 155 | 253.10 |
| 07/17/2026 21:57 | 20 | 253.11 |
| 07/17/2026 21:57 | 56 | 253.125 |
| 07/17/2026 21:57 | 500 | 253.10 |
| 07/17/2026 21:57 | 72 | 253.10 |
| 07/17/2026 21:57 | 100 | 253.10 |
| 07/17/2026 21:57 | 56 | 253.10 |
| 07/17/2026 21:57 | 100 | 253.10 |
| 07/17/2026 21:57 | 1 | 253.09 |
| 07/17/2026 21:57 | 17 | 253.09 |
| 07/17/2026 21:57 | 16 | 253.09 |
| 07/17/2026 21:57 | 16 | 253.07 |
| 07/17/2026 21:57 | 1 | 253.02 |
| 07/17/2026 21:57 | 5 | 253.05 |
| 07/17/2026 21:57 | 1 | 253.08 |
| 07/17/2026 21:57 | 4 | 253.07 |
| 07/17/2026 21:57 | 1 | 253.07 |
| 07/17/2026 21:57 | 4 | 253.07 |
| 07/17/2026 21:57 | 3 | 253.06 |
| 07/17/2026 21:57 | 18 | 253.06 |
| 07/17/2026 21:57 | 34 | 253.06 |
| 07/17/2026 21:57 | 18 | 253.04 |
| 07/17/2026 21:57 | 17 | 253.03 |
| 07/17/2026 21:57 | 18 | 253.02 |
| 07/17/2026 21:57 | 100 | 253.02 |
| 07/17/2026 21:57 | 34 | 253.02 |
| 07/17/2026 21:57 | 100 | 253.02 |
| 07/17/2026 21:57 | 10 | 253.00 |
| 07/17/2026 21:57 | 69 | 253.00 |
| 07/17/2026 21:57 | 68 | 253.01 |
| 07/17/2026 21:57 | 32 | 253.01 |
| 07/17/2026 21:57 | 7 | 253.03 |
| 07/17/2026 21:57 | 25 | 253.03 |
| 07/17/2026 21:57 | 3 | 253.04 |
| 07/17/2026 21:57 | 2 | 253.04 |
| 07/17/2026 21:57 | 3 | 253.05 |
| 07/17/2026 21:57 | 7 | 253.05 |
| 07/17/2026 21:57 | 100 | 253.05 |
| 07/17/2026 21:57 | 100 | 253.06 |
| 07/17/2026 21:57 | 7 | 253.07 |
| 07/17/2026 21:57 | 100 | 253.07 |
| 07/17/2026 21:57 | 1 | 253.10 |
| 07/17/2026 21:57 | 2 | 253.10 |
| 07/17/2026 21:57 | 92 | 253.11 |
| 07/17/2026 21:57 | 12 | 253.10 |
| 07/17/2026 21:57 | 21 | 253.10 |
| 07/17/2026 21:57 | 67 | 253.10 |
| 07/17/2026 21:57 | 32 | 253.10 |
| 07/17/2026 21:57 | 200 | 253.10 |
| 07/17/2026 21:57 | 21 | 253.11 |
| 07/17/2026 21:57 | 20 | 253.12 |
| 07/17/2026 21:57 | 6 | 253.11 |
| 07/17/2026 21:57 | 10 | 253.12 |
| 07/17/2026 21:57 | 10 | 253.12 |
| 07/17/2026 21:57 | 1 | 253.12 |
| 07/17/2026 21:57 | 13 | 253.17 |
| 07/17/2026 21:57 | 50 | 253.17 |
| 07/17/2026 21:57 | 32 | 253.15 |
| 07/17/2026 21:57 | 42 | 253.15 |
| 07/17/2026 21:57 | 12 | 253.15 |
| 07/17/2026 21:57 | 20 | 253.15 |
| 07/17/2026 21:57 | 1 | 253.18 |
| 07/17/2026 21:57 | 7 | 253.16 |
| 07/17/2026 21:57 | 12 | 253.15 |
| 07/17/2026 21:57 | 300 | 253.15 |
| 07/17/2026 21:57 | 88 | 253.15 |
| 07/17/2026 21:57 | 100 | 253.15 |
| 07/17/2026 21:57 | 12 | 253.15 |
| 07/17/2026 21:57 | 55 | 253.15 |
| 07/17/2026 21:57 | 1 | 253.14 |
| 07/17/2026 21:57 | 5 | 253.14 |
| 07/17/2026 21:57 | 28 | 253.14 |
| 07/17/2026 21:57 | 1 | 253.125 |
| 07/17/2026 21:57 | 10 | 253.14 |
| 07/17/2026 21:57 | 75 | 253.13 |
| 07/17/2026 21:57 | 73 | 253.13 |
| 07/17/2026 21:57 | 67 | 253.15 |
| 07/17/2026 21:57 | 10 | 253.18 |
| 07/17/2026 21:57 | 19 | 253.18 |
| 07/17/2026 21:57 | 7 | 253.18 |
| 07/17/2026 21:57 | 30 | 253.17 |
| 07/17/2026 21:57 | 67 | 253.17 |
| 07/17/2026 21:57 | 33 | 253.17 |
| 07/17/2026 21:57 | 100 | 253.17 |
| 07/17/2026 21:57 | 100 | 253.17 |
| 07/17/2026 21:57 | 100 | 253.17 |
| 07/17/2026 21:57 | 10 | 253.17 |
| 07/17/2026 21:57 | 6 | 253.18 |
| 07/17/2026 21:57 | 11 | 253.18 |
| 07/17/2026 21:57 | 7 | 253.19 |
| 07/17/2026 21:57 | 15 | 253.19 |
| 07/17/2026 21:57 | 40 | 253.20 |
| 07/17/2026 21:57 | 60 | 253.20 |
| 07/17/2026 21:57 | 100 | 253.20 |
| 07/17/2026 21:57 | 15 | 253.20 |
| 07/17/2026 21:57 | 41 | 253.21 |
| 07/17/2026 21:57 | 1 | 253.21 |
| 07/17/2026 21:57 | 51 | 253.21 |
| 07/17/2026 21:57 | 42 | 253.22 |
| 07/17/2026 21:57 | 8 | 253.22 |
| 07/17/2026 21:57 | 10 | 253.22 |
| 07/17/2026 21:57 | 2 | 253.23 |
| 07/17/2026 21:57 | 1 | 253.23 |
| 07/17/2026 21:57 | 2 | 253.23 |
| 07/17/2026 21:57 | 12 | 253.23 |
| 07/17/2026 21:57 | 67 | 253.24 |
| 07/17/2026 21:57 | 10 | 253.24 |
| 07/17/2026 21:57 | 100 | 253.25 |
| 07/17/2026 21:57 | 100 | 253.25 |
| 07/17/2026 21:57 | 20 | 253.25 |
| 07/17/2026 21:57 | 80 | 253.25 |
| 07/17/2026 21:57 | 1 | 253.25 |
| 07/17/2026 21:57 | 100 | 253.25 |
| 07/17/2026 21:57 | 100 | 253.25 |
| 07/17/2026 21:57 | 100 | 253.25 |
| 07/17/2026 21:57 | 20 | 253.26 |
| 07/17/2026 21:57 | 119 | 253.26 |
| 07/17/2026 21:57 | 55 | 253.28 |
| 07/17/2026 21:57 | 12 | 253.285 |
| 07/17/2026 21:57 | 3 | 253.285 |
| 07/17/2026 21:57 | 14 | 253.26 |
| 07/17/2026 21:57 | 26 | 253.26 |
| 07/17/2026 21:57 | 122 | 253.26 |
| 07/17/2026 21:57 | 7 | 253.30 |
| 07/17/2026 21:57 | 1 | 253.30 |
| 07/17/2026 21:57 | 10 | 253.30 |
| 07/17/2026 21:57 | 16 | 253.30 |
| 07/17/2026 21:57 | 18 | 253.30 |
| 07/17/2026 21:57 | 34 | 253.30 |
| 07/17/2026 21:57 | 1 | 253.26 |
| 07/17/2026 21:57 | 42 | 253.26 |
| 07/17/2026 21:57 | 8 | 253.29 |
| 07/17/2026 21:57 | 27 | 253.32 |
| 07/17/2026 21:57 | 100 | 253.32 |
| 07/17/2026 21:57 | 100 | 253.32 |
| 07/17/2026 21:57 | 22 | 253.32 |
| 07/17/2026 21:57 | 378 | 253.32 |
| 07/17/2026 21:57 | 100 | 253.32 |
| 07/17/2026 21:57 | 3 | 253.32 |
| 07/17/2026 21:57 | 100 | 253.31 |
| 07/17/2026 21:57 | 22 | 253.31 |
| 07/17/2026 21:57 | 1 | 253.31 |
| 07/17/2026 21:57 | 24 | 253.31 |
| 07/17/2026 21:57 | 1 | 253.31 |
| 07/17/2026 21:57 | 18 | 253.31 |
| 07/17/2026 21:57 | 357 | 253.31 |
| 07/17/2026 21:57 | 100 | 253.31 |
| 07/17/2026 21:57 | 300 | 253.31 |
| 07/17/2026 21:57 | 34 | 253.31 |
| 07/17/2026 21:57 | 44 | 253.30 |
| 07/17/2026 21:57 | 14 | 253.30 |
| 07/17/2026 21:57 | 6 | 253.30 |
| 07/17/2026 21:57 | 14 | 253.28 |
| 07/17/2026 21:57 | 48 | 253.28 |
| 07/17/2026 21:57 | 23 | 253.31 |
| 07/17/2026 21:57 | 20 | 253.31 |
| 07/17/2026 21:57 | 10 | 253.31 |
| 07/17/2026 21:57 | 10 | 253.30 |
| 07/17/2026 21:57 | 10 | 253.30 |
| 07/17/2026 21:57 | 26 | 253.30 |
| 07/17/2026 21:57 | 94 | 253.295 |
| 07/17/2026 21:57 | 6 | 253.295 |
| 07/17/2026 21:57 | 114 | 253.295 |
| 07/17/2026 21:57 | 10 | 253.30 |
| 07/17/2026 21:57 | 34 | 253.29 |
| 07/17/2026 21:57 | 152 | 253.29 |
| 07/17/2026 21:57 | 500 | 253.28 |
| 07/17/2026 21:57 | 100 | 253.28 |
| 07/17/2026 21:57 | 71 | 253.27 |
| 07/17/2026 21:57 | 71 | 253.26 |
| 07/17/2026 21:57 | 10 | 253.26 |
| 07/17/2026 21:57 | 17 | 253.26 |
| 07/17/2026 21:57 | 1 | 253.26 |
| 07/17/2026 21:57 | 51 | 253.26 |
| 07/17/2026 21:57 | 14 | 253.26 |
| 07/17/2026 21:57 | 49 | 253.26 |
| 07/17/2026 21:57 | 24 | 253.24 |
| 07/17/2026 21:57 | 18 | 253.24 |
| 07/17/2026 21:57 | 8 | 253.21 |
| 07/17/2026 21:57 | 17 | 253.24 |
| 07/17/2026 21:57 | 23 | 253.24 |
| 07/17/2026 21:57 | 53 | 253.22 |
| 07/17/2026 21:57 | 36 | 253.23 |
| 07/17/2026 21:57 | 32 | 253.25 |
| 07/17/2026 21:57 | 11 | 253.25 |
| 07/17/2026 21:57 | 15 | 253.27 |
| 07/17/2026 21:57 | 100 | 253.27 |
| 07/17/2026 21:57 | 10 | 253.26 |
| 07/17/2026 21:57 | 22 | 253.26 |
| 07/17/2026 21:57 | 11 | 253.25 |
| 07/17/2026 21:57 | 50 | 253.25 |
| 07/17/2026 21:57 | 14 | 253.22 |
| 07/17/2026 21:57 | 46 | 253.22 |
| 07/17/2026 21:57 | 5 | 253.22 |
| 07/17/2026 21:57 | 5 | 253.22 |
| 07/17/2026 21:57 | 95 | 253.22 |
| 07/17/2026 21:57 | 100 | 253.245 |
| 07/17/2026 21:57 | 9 | 253.25 |
| 07/17/2026 21:57 | 11 | 253.25 |
| 07/17/2026 21:57 | 5 | 253.26 |
| 07/17/2026 21:57 | 9 | 253.27 |
| 07/17/2026 21:57 | 18 | 253.27 |
| 07/17/2026 21:57 | 5 | 253.27 |
| 07/17/2026 21:57 | 78 | 253.26 |
| 07/17/2026 21:57 | 4 | 253.28 |
| 07/17/2026 21:57 | 4 | 253.275 |
| 07/17/2026 21:57 | 100 | 253.28 |
| 07/17/2026 21:57 | 15 | 253.26 |
| 07/17/2026 21:57 | 13 | 253.25 |
| 07/17/2026 21:57 | 400 | 253.25 |
| 07/17/2026 21:57 | 5 | 253.23 |
| 07/17/2026 21:57 | 14 | 253.23 |
| 07/17/2026 21:57 | 28 | 253.23 |
| 07/17/2026 21:57 | 11 | 253.23 |
| 07/17/2026 21:57 | 100 | 253.23 |
| 07/17/2026 21:57 | 100 | 253.20 |
| 07/17/2026 21:57 | 2 | 253.20 |
| 07/17/2026 21:57 | 20 | 253.21 |
| 07/17/2026 21:57 | 50 | 253.21 |
| 07/17/2026 21:57 | 13 | 253.24 |
| 07/17/2026 21:57 | 1 | 253.23 |
| 07/17/2026 21:57 | 43 | 253.23 |
| 07/17/2026 21:57 | 1 | 253.23 |
| 07/17/2026 21:57 | 13 | 253.23 |
| 07/17/2026 21:57 | 1 | 253.23 |
| 07/17/2026 21:57 | 29 | 253.23 |
| 07/17/2026 21:57 | 7 | 253.23 |
| 07/17/2026 21:57 | 45 | 253.22 |
| 07/17/2026 21:57 | 13 | 253.22 |
| 07/17/2026 21:57 | 42 | 253.24 |
| 07/17/2026 21:57 | 6 | 253.24 |
| 07/17/2026 21:57 | 7 | 253.24 |
| 07/17/2026 21:57 | 6 | 253.24 |
| 07/17/2026 21:57 | 4 | 253.24 |
| 07/17/2026 21:57 | 100 | 253.24 |
| 07/17/2026 21:57 | 4 | 253.23 |
| 07/17/2026 21:57 | 4 | 253.23 |
| 07/17/2026 21:57 | 4 | 253.23 |
| 07/17/2026 21:57 | 45 | 253.23 |
| 07/17/2026 21:57 | 33 | 253.24 |
| 07/17/2026 21:57 | 1 | 253.24 |
| 07/17/2026 21:57 | 10 | 253.24 |
| 07/17/2026 21:57 | 1 | 253.24 |
| 07/17/2026 21:57 | 21 | 253.25 |
| 07/17/2026 21:57 | 15 | 253.25 |
| 07/17/2026 21:57 | 11 | 253.25 |
| 07/17/2026 21:57 | 14 | 253.25 |
| 07/17/2026 21:57 | 30 | 253.24 |
| 07/17/2026 21:57 | 70 | 253.24 |
| 07/17/2026 21:57 | 14 | 253.24 |
| 07/17/2026 21:57 | 2 | 253.22 |
| 07/17/2026 21:57 | 49 | 253.225 |
| 07/17/2026 21:57 | 37 | 253.24 |
| 07/17/2026 21:57 | 1 | 253.225 |
| 07/17/2026 21:57 | 56 | 253.225 |
| 07/17/2026 21:57 | 43 | 253.225 |
| 07/17/2026 21:57 | 6 | 253.21 |
| 07/17/2026 21:57 | 10 | 253.22 |
| 07/17/2026 21:57 | 30 | 253.23 |
| 07/17/2026 21:57 | 8 | 253.23 |
| 07/17/2026 21:57 | 200 | 253.24 |
| 07/17/2026 21:57 | 5 | 253.27 |
| 07/17/2026 21:57 | 73 | 253.28 |
| 07/17/2026 21:57 | 1 | 253.29 |
| 07/17/2026 21:57 | 63 | 253.30 |
| 07/17/2026 21:57 | 50 | 253.30 |
| 07/17/2026 21:57 | 100 | 253.31 |
| 07/17/2026 21:57 | 73 | 253.31 |
| 07/17/2026 21:57 | 185 | 253.31 |
| 07/17/2026 21:57 | 8 | 253.34 |
| 07/17/2026 21:57 | 14 | 253.35 |
| 07/17/2026 21:57 | 2 | 253.39 |
| 07/17/2026 21:57 | 9 | 253.38 |
| 07/17/2026 21:57 | 15 | 253.38 |
| 07/17/2026 21:57 | 9 | 253.38 |
| 07/17/2026 21:57 | 3 | 253.38 |
| 07/17/2026 21:57 | 17 | 253.38 |
| 07/17/2026 21:57 | 32 | 253.35 |
| 07/17/2026 21:57 | 7 | 253.35 |
| 07/17/2026 21:57 | 17 | 253.35 |
| 07/17/2026 21:57 | 25 | 253.38 |
| 07/17/2026 21:57 | 1 | 253.35 |
| 07/17/2026 21:57 | 10 | 253.35 |
| 07/17/2026 21:57 | 20 | 253.35 |
| 07/17/2026 21:57 | 50 | 253.38 |
| 07/17/2026 21:57 | 14 | 253.38 |
| 07/17/2026 21:57 | 12 | 253.34 |
| 07/17/2026 21:57 | 3 | 253.35 |
| 07/17/2026 21:57 | 10 | 253.35 |
| 07/17/2026 21:57 | 14 | 253.35 |
| 07/17/2026 21:57 | 28 | 253.35 |
| 07/17/2026 21:57 | 400 | 253.35 |
| 07/17/2026 21:57 | 33 | 253.34 |
| 07/17/2026 21:57 | 15 | 253.31 |
| 07/17/2026 21:57 | 51 | 253.32 |
| 07/17/2026 21:57 | 11 | 253.36 |
| 07/17/2026 21:57 | 60 | 253.36 |
| 07/17/2026 21:57 | 40 | 253.36 |
| 07/17/2026 21:57 | 40 | 253.36 |
| 07/17/2026 21:57 | 60 | 253.36 |
| 07/17/2026 21:57 | 40 | 253.36 |
| 07/17/2026 21:57 | 23 | 253.39 |
| 07/17/2026 21:57 | 77 | 253.40 |
| 07/17/2026 21:57 | 23 | 253.40 |
| 07/17/2026 21:57 | 100 | 253.40 |
| 07/17/2026 21:57 | 200 | 253.40 |
| 07/17/2026 21:57 | 59 | 253.41 |
| 07/17/2026 21:57 | 100 | 253.415 |
| 07/17/2026 21:57 | 16 | 253.41 |
| 07/17/2026 21:57 | 15 | 253.41 |
| 07/17/2026 21:57 | 1 | 253.43 |
| 07/17/2026 21:57 | 99 | 253.43 |
| 07/17/2026 21:57 | 77 | 253.43 |
| 07/17/2026 21:57 | 100 | 253.43 |
| 07/17/2026 21:57 | 23 | 253.43 |
| 07/17/2026 21:57 | 10 | 253.44 |
| 07/17/2026 21:57 | 37 | 253.45 |
| 07/17/2026 21:57 | 14 | 253.46 |
| 07/17/2026 21:57 | 11 | 253.46 |
| 07/17/2026 21:57 | 60 | 253.46 |
| 07/17/2026 21:57 | 10 | 253.46 |
| 07/17/2026 21:57 | 63 | 253.46 |
| 07/17/2026 21:57 | 26 | 253.46 |
| 07/17/2026 21:57 | 2 | 253.47 |
| 07/17/2026 21:57 | 16 | 253.47 |
| 07/17/2026 21:57 | 68 | 253.47 |
| 07/17/2026 21:57 | 2 | 253.485 |
| 07/17/2026 21:56 | 18 | 253.50 |
| 07/17/2026 21:56 | 3 | 253.50 |
| 07/17/2026 21:56 | 100 | 253.49 |
| 07/17/2026 21:56 | 11 | 253.49 |
| 07/17/2026 21:56 | 1 | 253.49 |
| 07/17/2026 21:56 | 39 | 253.49 |
| 07/17/2026 21:56 | 61 | 253.49 |
| 07/17/2026 21:56 | 14 | 253.48 |
| 07/17/2026 21:56 | 412 | 253.48 |
| 07/17/2026 21:56 | 24 | 253.48 |
| 07/17/2026 21:56 | 16 | 253.48 |
| 07/17/2026 21:56 | 23 | 253.48 |
| 07/17/2026 21:56 | 1 | 253.48 |
| 07/17/2026 21:56 | 24 | 253.48 |
| 07/17/2026 21:56 | 23 | 253.47 |
| 07/17/2026 21:56 | 11 | 253.46 |
| 07/17/2026 21:56 | 100 | 253.46 |
| 07/17/2026 21:56 | 11 | 253.46 |
| 07/17/2026 21:56 | 1 | 253.46 |
| 07/17/2026 21:56 | 48 | 253.46 |
| 07/17/2026 21:56 | 3 | 253.48 |
| 07/17/2026 21:56 | 6 | 253.48 |
| 07/17/2026 21:56 | 3 | 253.48 |
| 07/17/2026 21:56 | 27 | 253.47 |
| 07/17/2026 21:56 | 49 | 253.47 |
| 07/17/2026 21:56 | 12 | 253.47 |
| 07/17/2026 21:56 | 14 | 253.46 |
| 07/17/2026 21:56 | 573 | 253.46 |
| 07/17/2026 21:56 | 1 | 253.46 |
| 07/17/2026 21:56 | 26 | 253.46 |
| 07/17/2026 21:56 | 100 | 253.44 |
| 07/17/2026 21:56 | 50 | 253.44 |
| 07/17/2026 21:56 | 12 | 253.44 |
| 07/17/2026 21:56 | 34 | 253.44 |
| 07/17/2026 21:56 | 700 | 253.44 |
| 07/17/2026 21:56 | 100 | 253.42 |
| 07/17/2026 21:56 | 10 | 253.42 |
| 07/17/2026 21:56 | 18 | 253.42 |
| 07/17/2026 21:56 | 1 | 253.42 |
| 07/17/2026 21:56 | 61 | 253.42 |
| 07/17/2026 21:56 | 20 | 253.42 |
| 07/17/2026 21:56 | 2 | 253.43 |
| 07/17/2026 21:56 | 200 | 253.45 |
| 07/17/2026 21:56 | 100 | 253.45 |
| 07/17/2026 21:56 | 12 | 253.46 |
| 07/17/2026 21:56 | 41 | 253.46 |
| 07/17/2026 21:56 | 39 | 253.49 |
| 07/17/2026 21:56 | 51 | 253.48 |
| 07/17/2026 21:56 | 51 | 253.48 |
| 07/17/2026 21:56 | 169 | 253.48 |
| 07/17/2026 21:56 | 55 | 253.48 |
| 07/17/2026 21:56 | 1 | 253.48 |
| 07/17/2026 21:56 | 33 | 253.48 |
| 07/17/2026 21:56 | 500 | 253.48 |
| 07/17/2026 21:56 | 68 | 253.47 |
| 07/17/2026 21:56 | 172 | 253.47 |
| 07/17/2026 21:56 | 5 | 253.47 |
| 07/17/2026 21:56 | 10 | 253.47 |
| 07/17/2026 21:56 | 4 | 253.45 |
| 07/17/2026 21:56 | 27 | 253.45 |
| 07/17/2026 21:56 | 20 | 253.46 |
| 07/17/2026 21:56 | 1 | 253.46 |
| 07/17/2026 21:56 | 3 | 253.46 |
| 07/17/2026 21:56 | 20 | 253.45 |
| 07/17/2026 21:56 | 28 | 253.48 |
| 07/17/2026 21:56 | 48 | 253.48 |
| 07/17/2026 21:56 | 6 | 253.48 |
| 07/17/2026 21:56 | 12 | 253.45 |
| 07/17/2026 21:56 | 100 | 253.45 |
| 07/17/2026 21:56 | 100 | 253.45 |
| 07/17/2026 21:56 | 100 | 253.44 |
| 07/17/2026 21:56 | 1 | 253.44 |
| 07/17/2026 21:56 | 100 | 253.44 |
| 07/17/2026 21:56 | 100 | 253.44 |
| 07/17/2026 21:56 | 60 | 253.44 |
| 07/17/2026 21:56 | 1 | 253.43 |
| 07/17/2026 21:56 | 1 | 253.42 |
| 07/17/2026 21:56 | 300 | 253.42 |
| 07/17/2026 21:56 | 11 | 253.42 |
| 07/17/2026 21:56 | 50 | 253.42 |
| 07/17/2026 21:56 | 75 | 253.42 |
| 07/17/2026 21:56 | 99 | 253.42 |
| 07/17/2026 21:56 | 1 | 253.42 |
| 07/17/2026 21:56 | 100 | 253.42 |
| 07/17/2026 21:56 | 11 | 253.41 |
| 07/17/2026 21:56 | 7 | 253.39 |
| 07/17/2026 21:56 | 95 | 253.39 |
| 07/17/2026 21:56 | 5 | 253.39 |
| 07/17/2026 21:56 | 41 | 253.41 |
| 07/17/2026 21:56 | 54 | 253.41 |
| 07/17/2026 21:56 | 200 | 253.41 |
| 07/17/2026 21:56 | 300 | 253.41 |
| 07/17/2026 21:56 | 100 | 253.41 |
| 07/17/2026 21:56 | 400 | 253.41 |
| 07/17/2026 21:56 | 10 | 253.39 |
| 07/17/2026 21:56 | 1 | 253.37 |
| 07/17/2026 21:56 | 23 | 253.37 |
| 07/17/2026 21:56 | 3 | 253.37 |
| 07/17/2026 21:56 | 100 | 253.39 |
| 07/17/2026 21:56 | 8 | 253.38 |
| 07/17/2026 21:56 | 3 | 253.36 |
| 07/17/2026 21:56 | 1 | 253.36 |
| 07/17/2026 21:56 | 5 | 253.36 |
| 07/17/2026 21:56 | 20 | 253.36 |
| 07/17/2026 21:56 | 122 | 253.35 |
| 07/17/2026 21:56 | 1 | 253.35 |
| 07/17/2026 21:56 | 77 | 253.35 |
| 07/17/2026 21:56 | 10 | 253.34 |
| 07/17/2026 21:56 | 1 | 253.34 |
| 07/17/2026 21:56 | 59 | 253.34 |
| 07/17/2026 21:56 | 41 | 253.34 |
| 07/17/2026 21:56 | 30 | 253.34 |
| 07/17/2026 21:56 | 100 | 253.34 |
| 07/17/2026 21:56 | 70 | 253.33 |
| 07/17/2026 21:56 | 28 | 253.32 |
| 07/17/2026 21:56 | 28 | 253.31 |
| 07/17/2026 21:56 | 11 | 253.32 |
| 07/17/2026 21:56 | 8 | 253.31 |
| 07/17/2026 21:56 | 10 | 253.31 |
| 07/17/2026 21:56 | 84 | 253.30 |
| 07/17/2026 21:56 | 1 | 253.28 |
| 07/17/2026 21:56 | 48 | 253.29 |
| 07/17/2026 21:56 | 48 | 253.31 |
| 07/17/2026 21:56 | 42 | 253.31 |
| 07/17/2026 21:56 | 100 | 253.32 |
| 07/17/2026 21:56 | 41 | 253.32 |
| 07/17/2026 21:56 | 100 | 253.32 |
| 07/17/2026 21:56 | 100 | 253.31 |
| 07/17/2026 21:56 | 100 | 253.31 |
| 07/17/2026 21:56 | 10 | 253.31 |
| 07/17/2026 21:56 | 100 | 253.31 |
| 07/17/2026 21:56 | 100 | 253.31 |
| 07/17/2026 21:56 | 100 | 253.31 |
| 07/17/2026 21:56 | 300 | 253.30 |
| 07/17/2026 21:56 | 10 | 253.30 |
| 07/17/2026 21:56 | 1 | 253.28 |
| 07/17/2026 21:56 | 10 | 253.28 |
| 07/17/2026 21:56 | 38 | 253.28 |
| 07/17/2026 21:56 | 41 | 253.255 |
| 07/17/2026 21:56 | 100 | 253.25 |
| 07/17/2026 21:56 | 40 | 253.25 |
| 07/17/2026 21:56 | 1 | 253.25 |
| 07/17/2026 21:56 | 65 | 253.26 |
| 07/17/2026 21:56 | 60 | 253.29 |
| 07/17/2026 21:56 | 9 | 253.28 |
| 07/17/2026 21:56 | 38 | 253.28 |
| 07/17/2026 21:56 | 20 | 253.28 |
| 07/17/2026 21:56 | 9 | 253.28 |
| 07/17/2026 21:56 | 10 | 253.30 |
| 07/17/2026 21:56 | 10 | 253.29 |
| 07/17/2026 21:56 | 100 | 253.27 |
| 07/17/2026 21:56 | 48 | 253.28 |
| 07/17/2026 21:56 | 44 | 253.30 |
| 07/17/2026 21:56 | 50 | 253.29 |
| 07/17/2026 21:56 | 8 | 253.30 |
| 07/17/2026 21:56 | 50 | 253.29 |
| 07/17/2026 21:56 | 2 | 253.30 |
| 07/17/2026 21:56 | 53 | 253.28 |
| 07/17/2026 21:56 | 9 | 253.28 |
| 07/17/2026 21:56 | 60 | 253.28 |
| 07/17/2026 21:56 | 100 | 253.28 |
| 07/17/2026 21:56 | 1 | 253.28 |
| 07/17/2026 21:56 | 139 | 253.28 |
| 07/17/2026 21:56 | 1 | 253.27 |
| 07/17/2026 21:56 | 20 | 253.26 |
| 07/17/2026 21:56 | 10 | 253.27 |
| 07/17/2026 21:56 | 100 | 253.27 |
| 07/17/2026 21:56 | 41 | 253.26 |
| 07/17/2026 21:56 | 50 | 253.23 |
| 07/17/2026 21:56 | 39 | 253.23 |
| 07/17/2026 21:56 | 1 | 253.23 |
| 07/17/2026 21:56 | 4 | 253.28 |
| 07/17/2026 21:56 | 100 | 253.28 |
| 07/17/2026 21:56 | 6 | 253.28 |
| 07/17/2026 21:56 | 13 | 253.28 |
| 07/17/2026 21:56 | 300 | 253.28 |
| 07/17/2026 21:56 | 20 | 253.28 |
| 07/17/2026 21:56 | 73 | 253.28 |
| 07/17/2026 21:56 | 100 | 253.28 |
| 07/17/2026 21:56 | 50 | 253.28 |
| 07/17/2026 21:56 | 9 | 253.28 |
| 07/17/2026 21:56 | 100 | 253.27 |
| 07/17/2026 21:56 | 100 | 253.27 |
| 07/17/2026 21:56 | 20 | 253.27 |
| 07/17/2026 21:56 | 9 | 253.27 |
| 07/17/2026 21:56 | 300 | 253.27 |
| 07/17/2026 21:56 | 100 | 253.26 |
| 07/17/2026 21:56 | 100 | 253.26 |
| 07/17/2026 21:56 | 49 | 253.25 |
| 07/17/2026 21:56 | 3 | 253.24 |
| 07/17/2026 21:56 | 100 | 253.25 |
| 07/17/2026 21:56 | 15 | 253.26 |
| 07/17/2026 21:56 | 1 | 253.26 |
| 07/17/2026 21:56 | 1 | 253.26 |
| 07/17/2026 21:56 | 7 | 253.26 |
| 07/17/2026 21:56 | 89 | 253.23 |
| 07/17/2026 21:56 | 1 | 253.23 |
| 07/17/2026 21:56 | 200 | 253.23 |
| 07/17/2026 21:56 | 100 | 253.24 |
| 07/17/2026 21:56 | 5 | 253.24 |
| 07/17/2026 21:56 | 9 | 253.24 |
| 07/17/2026 21:56 | 9 | 253.24 |
| 07/17/2026 21:56 | 20 | 253.22 |
| 07/17/2026 21:56 | 10 | 253.24 |
| 07/17/2026 21:56 | 10 | 253.22 |
| 07/17/2026 21:56 | 2 | 253.22 |
| 07/17/2026 21:56 | 10 | 253.22 |
| 07/17/2026 21:56 | 20 | 253.20 |
| 07/17/2026 21:56 | 1 | 253.21 |
| 07/17/2026 21:56 | 22 | 253.21 |
| 07/17/2026 21:56 | 20 | 253.21 |
| 07/17/2026 21:56 | 18 | 253.21 |
| 07/17/2026 21:56 | 16 | 253.23 |
| 07/17/2026 21:56 | 9 | 253.23 |
| 07/17/2026 21:56 | 3 | 253.23 |
| 07/17/2026 21:56 | 106 | 253.21 |
| 07/17/2026 21:56 | 30 | 253.21 |
| 07/17/2026 21:56 | 9 | 253.21 |
| 07/17/2026 21:56 | 74 | 253.21 |
| 07/17/2026 21:56 | 30 | 253.22 |
| 07/17/2026 21:56 | 30 | 253.25 |
| 07/17/2026 21:56 | 30 | 253.25 |
| 07/17/2026 21:56 | 6 | 253.25 |
| 07/17/2026 21:56 | 16 | 253.22 |
| 07/17/2026 21:56 | 17 | 253.23 |
| 07/17/2026 21:56 | 3 | 253.23 |
| 07/17/2026 21:56 | 10 | 253.23 |
| 07/17/2026 21:56 | 20 | 253.24 |
| 07/17/2026 21:56 | 20 | 253.24 |
| 07/17/2026 21:56 | 9 | 253.25 |
| 07/17/2026 21:56 | 20 | 253.25 |
| 07/17/2026 21:56 | 20 | 253.23 |
| 07/17/2026 21:56 | 8 | 253.23 |
| 07/17/2026 21:56 | 100 | 253.23 |
| 07/17/2026 21:56 | 22 | 253.22 |
| 07/17/2026 21:56 | 9 | 253.21 |
| 07/17/2026 21:56 | 1 | 253.19 |
| 07/17/2026 21:56 | 56 | 253.19 |
| 07/17/2026 21:56 | 13 | 253.19 |
| 07/17/2026 21:56 | 9 | 253.19 |
| 07/17/2026 21:56 | 100 | 253.17 |
| 07/17/2026 21:56 | 18 | 253.16 |
| 07/17/2026 21:56 | 9 | 253.14 |
| 07/17/2026 21:56 | 10 | 253.13 |
| 07/17/2026 21:56 | 9 | 253.12 |
| 07/17/2026 21:56 | 1 | 253.11 |
| 07/17/2026 21:56 | 9 | 253.11 |
| 07/17/2026 21:56 | 20 | 253.11 |
| 07/17/2026 21:56 | 21 | 253.10 |
| 07/17/2026 21:56 | 29 | 253.10 |
| 07/17/2026 21:56 | 50 | 253.10 |
| 07/17/2026 21:56 | 50 | 253.10 |
| 07/17/2026 21:56 | 75 | 253.10 |
| 07/17/2026 21:56 | 10 | 253.11 |
| 07/17/2026 21:56 | 29 | 253.11 |
| 07/17/2026 21:56 | 75 | 253.11 |
| 07/17/2026 21:56 | 75 | 253.11 |
| 07/17/2026 21:56 | 11 | 253.14 |
| 07/17/2026 21:56 | 39 | 253.14 |
| 07/17/2026 21:56 | 50 | 253.14 |
| 07/17/2026 21:56 | 50 | 253.14 |
| 07/17/2026 21:56 | 9 | 253.13 |
| 07/17/2026 21:56 | 25 | 253.13 |
| 07/17/2026 21:56 | 1 | 253.13 |
| 07/17/2026 21:56 | 100 | 253.13 |
| 07/17/2026 21:56 | 200 | 253.13 |
| 07/17/2026 21:56 | 21 | 253.12 |
| 07/17/2026 21:56 | 5 | 253.12 |
| 07/17/2026 21:56 | 5 | 253.12 |
| 07/17/2026 21:56 | 9 | 253.12 |
| 07/17/2026 21:56 | 1 | 253.12 |
| 07/17/2026 21:56 | 95 | 253.12 |
| 07/17/2026 21:56 | 20 | 253.11 |
| 07/17/2026 21:56 | 99 | 253.11 |
| 07/17/2026 21:56 | 1 | 253.08 |
| 07/17/2026 21:55 | 20 | 253.07 |
| 07/17/2026 21:55 | 1 | 253.07 |
| 07/17/2026 21:55 | 71 | 253.07 |
| 07/17/2026 21:55 | 9 | 253.07 |
| 07/17/2026 21:55 | 10 | 253.06 |
| 07/17/2026 21:55 | 10 | 253.05 |
| 07/17/2026 21:55 | 23 | 253.04 |
| 07/17/2026 21:55 | 1 | 253.03 |
| 07/17/2026 21:55 | 100 | 253.03 |
| 07/17/2026 21:55 | 2 | 253.03 |
| 07/17/2026 21:55 | 16 | 253.03 |
| 07/17/2026 21:55 | 184 | 253.03 |
| 07/17/2026 21:55 | 22 | 253.04 |
| 07/17/2026 21:55 | 45 | 253.04 |
| 07/17/2026 21:55 | 85 | 253.05 |
| 07/17/2026 21:55 | 100 | 253.05 |
| 07/17/2026 21:55 | 16 | 253.05 |
| 07/17/2026 21:55 | 100 | 253.05 |
| 07/17/2026 21:55 | 10 | 253.06 |
| 07/17/2026 21:55 | 28 | 253.06 |
| 07/17/2026 21:55 | 20 | 253.08 |
| 07/17/2026 21:55 | 25 | 253.09 |
| 07/17/2026 21:55 | 12 | 253.09 |
| 07/17/2026 21:55 | 20 | 253.09 |
| 07/17/2026 21:55 | 8 | 253.09 |
| 07/17/2026 21:55 | 60 | 253.095 |
| 07/17/2026 21:55 | 1 | 253.09 |
| 07/17/2026 21:55 | 19 | 253.09 |
| 07/17/2026 21:55 | 1 | 253.09 |
| 07/17/2026 21:55 | 80 | 253.09 |
| 07/17/2026 21:55 | 20 | 253.10 |
| 07/17/2026 21:55 | 9 | 253.10 |
| 07/17/2026 21:55 | 5 | 253.10 |
| 07/17/2026 21:55 | 4 | 253.10 |
| 07/17/2026 21:55 | 6 | 253.10 |
| 07/17/2026 21:55 | 7 | 253.10 |
| 07/17/2026 21:55 | 70 | 253.10 |
| 07/17/2026 21:55 | 9 | 253.10 |
| 07/17/2026 21:55 | 100 | 253.09 |
| 07/17/2026 21:55 | 50 | 253.09 |
| 07/17/2026 21:55 | 1 | 253.09 |
| 07/17/2026 21:55 | 9 | 253.08 |
| 07/17/2026 21:55 | 8 | 253.08 |
| 07/17/2026 21:55 | 10 | 253.08 |
| 07/17/2026 21:55 | 44 | 253.08 |
| 07/17/2026 21:55 | 40 | 253.10 |
| 07/17/2026 21:55 | 42 | 253.10 |
| 07/17/2026 21:55 | 20 | 253.10 |
| 07/17/2026 21:55 | 80 | 253.10 |
| 07/17/2026 21:55 | 20 | 253.08 |
| 07/17/2026 21:55 | 100 | 253.08 |
| 07/17/2026 21:55 | 10 | 253.06 |
| 07/17/2026 21:55 | 11 | 253.06 |
| 07/17/2026 21:55 | 61 | 253.06 |
| 07/17/2026 21:55 | 100 | 253.06 |
| 07/17/2026 21:55 | 400 | 253.06 |
| 07/17/2026 21:55 | 7 | 253.06 |
| 07/17/2026 21:55 | 37 | 253.06 |
| 07/17/2026 21:55 | 21 | 253.05 |
| 07/17/2026 21:55 | 1 | 253.05 |
| 07/17/2026 21:55 | 17 | 253.07 |
| 07/17/2026 21:55 | 1 | 253.07 |
| 07/17/2026 21:55 | 47 | 253.06 |
| 07/17/2026 21:55 | 400 | 253.06 |
| 07/17/2026 21:55 | 100 | 253.06 |
| 07/17/2026 21:55 | 90 | 253.06 |
| 07/17/2026 21:55 | 10 | 253.06 |
| 07/17/2026 21:55 | 1 | 253.04 |
| 07/17/2026 21:55 | 2 | 253.04 |
| 07/17/2026 21:55 | 29 | 253.04 |
| 07/17/2026 21:55 | 400 | 253.02 |
| 07/17/2026 21:55 | 400 | 253.02 |
| 07/17/2026 21:55 | 73 | 253.02 |
| 07/17/2026 21:55 | 5 | 253.02 |
| 07/17/2026 21:55 | 7 | 253.02 |
| 07/17/2026 21:55 | 1 | 253.02 |
| 07/17/2026 21:55 | 100 | 253.01 |
| 07/17/2026 21:55 | 99 | 253.01 |
| 07/17/2026 21:55 | 1 | 253.02 |
| 07/17/2026 21:55 | 73 | 252.99 |
| 07/17/2026 21:55 | 27 | 252.99 |
| 07/17/2026 21:55 | 100 | 252.99 |
| 07/17/2026 21:55 | 1 | 252.99 |
| 07/17/2026 21:55 | 20 | 252.99 |
| 07/17/2026 21:55 | 80 | 252.99 |
| 07/17/2026 21:55 | 7 | 252.99 |
| 07/17/2026 21:55 | 33 | 252.99 |
| 07/17/2026 21:55 | 7 | 252.99 |
| 07/17/2026 21:55 | 21 | 252.98 |
| 07/17/2026 21:55 | 47 | 252.98 |
| 07/17/2026 21:55 | 27 | 252.98 |
| 07/17/2026 21:55 | 22 | 252.98 |
| 07/17/2026 21:55 | 93 | 252.99 |
| 07/17/2026 21:55 | 100 | 252.99 |
| 07/17/2026 21:55 | 7 | 252.99 |
| 07/17/2026 21:55 | 100 | 252.98 |
| 07/17/2026 21:55 | 100 | 252.98 |
| 07/17/2026 21:55 | 40 | 252.98 |
| 07/17/2026 21:55 | 60 | 252.95 |
| 07/17/2026 21:55 | 40 | 252.95 |
| 07/17/2026 21:55 | 287 | 252.94 |
| 07/17/2026 21:55 | 20 | 252.93 |
| 07/17/2026 21:55 | 30 | 252.90 |
| 07/17/2026 21:55 | 1 | 252.90 |
| 07/17/2026 21:55 | 37 | 252.90 |
| 07/17/2026 21:55 | 94 | 252.90 |
| 07/17/2026 21:55 | 6 | 252.90 |
| 07/17/2026 21:55 | 7 | 252.90 |
| 07/17/2026 21:55 | 72 | 252.90 |
| 07/17/2026 21:55 | 7 | 252.85 |
| 07/17/2026 21:55 | 8 | 252.85 |
| 07/17/2026 21:55 | 8 | 252.85 |
| 07/17/2026 21:55 | 35 | 252.85 |
| 07/17/2026 21:55 | 7 | 252.85 |
| 07/17/2026 21:55 | 7 | 252.85 |
| 07/17/2026 21:55 | 7 | 252.85 |
| 07/17/2026 21:55 | 24 | 252.85 |
| 07/17/2026 21:55 | 3 | 252.84 |
| 07/17/2026 21:55 | 4 | 252.84 |
| 07/17/2026 21:55 | 4 | 252.84 |
| 07/17/2026 21:55 | 20 | 252.83 |
| 07/17/2026 21:55 | 2 | 252.81 |
| 07/17/2026 21:55 | 1 | 252.81 |
| 07/17/2026 21:55 | 247 | 252.81 |
| 07/17/2026 21:55 | 22 | 252.82 |
| 07/17/2026 21:55 | 161 | 252.82 |
| 07/17/2026 21:55 | 299 | 252.82 |
| 07/17/2026 21:55 | 1 | 252.82 |
| 07/17/2026 21:55 | 49 | 252.82 |
| 07/17/2026 21:55 | 53 | 252.85 |
| 07/17/2026 21:55 | 6 | 252.85 |
| 07/17/2026 21:55 | 7 | 252.83 |
| 07/17/2026 21:55 | 46 | 252.83 |
| 07/17/2026 21:55 | 7 | 252.83 |
| 07/17/2026 21:55 | 2 | 252.83 |
| 07/17/2026 21:55 | 81 | 252.89 |
| 07/17/2026 21:55 | 1 | 252.89 |
| 07/17/2026 21:55 | 48 | 252.89 |
| 07/17/2026 21:55 | 6 | 252.90 |
| 07/17/2026 21:55 | 1 | 252.89 |
| 07/17/2026 21:55 | 30 | 252.86 |
| 07/17/2026 21:55 | 100 | 252.86 |
| 07/17/2026 21:55 | 100 | 252.86 |
| 07/17/2026 21:55 | 1 | 252.85 |
| 07/17/2026 21:55 | 90 | 252.84 |
| 07/17/2026 21:55 | 1 | 252.84 |
| 07/17/2026 21:55 | 1 | 252.84 |
| 07/17/2026 21:55 | 1 | 252.84 |
| 07/17/2026 21:55 | 7 | 252.84 |
| 07/17/2026 21:55 | 1 | 252.84 |
| 07/17/2026 21:55 | 69 | 252.84 |
| 07/17/2026 21:55 | 24 | 252.84 |
| 07/17/2026 21:55 | 5 | 252.84 |
| 07/17/2026 21:55 | 2 | 252.84 |
| 07/17/2026 21:55 | 1 | 252.83 |
| 07/17/2026 21:55 | 20 | 252.83 |
| 07/17/2026 21:55 | 27 | 252.83 |
| 07/17/2026 21:55 | 3 | 252.82 |
| 07/17/2026 21:55 | 80 | 252.81 |
| 07/17/2026 21:55 | 20 | 252.81 |
| 07/17/2026 21:55 | 10 | 252.81 |
| 07/17/2026 21:55 | 100 | 252.81 |
| 07/17/2026 21:55 | 40 | 252.81 |
| 07/17/2026 21:55 | 100 | 252.79 |
| 07/17/2026 21:55 | 15 | 252.77 |
| 07/17/2026 21:55 | 5 | 252.77 |
| 07/17/2026 21:55 | 8 | 252.77 |
| 07/17/2026 21:55 | 10 | 252.77 |
| 07/17/2026 21:55 | 73 | 252.76 |
| 07/17/2026 21:55 | 21 | 252.74 |
| 07/17/2026 21:55 | 7 | 252.74 |
| 07/17/2026 21:55 | 9 | 252.73 |
| 07/17/2026 21:55 | 2 | 252.73 |
| 07/17/2026 21:55 | 98 | 252.73 |
| 07/17/2026 21:55 | 2 | 252.73 |
| 07/17/2026 21:55 | 50 | 252.73 |
| 07/17/2026 21:55 | 20 | 252.72 |
| 07/17/2026 21:55 | 42 | 252.73 |
| 07/17/2026 21:55 | 1 | 252.75 |
| 07/17/2026 21:55 | 99 | 252.75 |
| 07/17/2026 21:55 | 13 | 252.75 |
| 07/17/2026 21:55 | 1 | 252.74 |
| 07/17/2026 21:55 | 100 | 252.74 |
| 07/17/2026 21:55 | 100 | 252.73 |
| 07/17/2026 21:55 | 100 | 252.72 |
| 07/17/2026 21:55 | 100 | 252.72 |
| 07/17/2026 21:55 | 1 | 252.71 |
| 07/17/2026 21:55 | 47 | 252.71 |
| 07/17/2026 21:55 | 100 | 252.72 |
| 07/17/2026 21:55 | 8 | 252.72 |
| 07/17/2026 21:55 | 3 | 252.72 |
| 07/17/2026 21:55 | 69 | 252.71 |
| 07/17/2026 21:55 | 8 | 252.71 |
| 07/17/2026 21:55 | 1 | 252.70 |
| 07/17/2026 21:55 | 11 | 252.70 |
| 07/17/2026 21:55 | 77 | 252.70 |
| 07/17/2026 21:55 | 2 | 252.68 |
| 07/17/2026 21:55 | 7 | 252.68 |
| 07/17/2026 21:55 | 7 | 252.655 |
| 07/17/2026 21:55 | 8 | 252.63 |
| 07/17/2026 21:55 | 8 | 252.63 |
| 07/17/2026 21:55 | 100 | 252.63 |
| 07/17/2026 21:55 | 27 | 252.63 |
| 07/17/2026 21:55 | 47 | 252.63 |
| 07/17/2026 21:55 | 73 | 252.63 |
| 07/17/2026 21:54 | 99 | 252.64 |
| 07/17/2026 21:54 | 1 | 252.64 |
| 07/17/2026 21:54 | 69 | 252.65 |
| 07/17/2026 21:54 | 100 | 252.65 |
| 07/17/2026 21:54 | 123 | 252.65 |
| 07/17/2026 21:54 | 8 | 252.65 |
| 07/17/2026 21:54 | 100 | 252.65 |
| 07/17/2026 21:54 | 16 | 252.65 |
| 07/17/2026 21:54 | 8 | 252.65 |
| 07/17/2026 21:54 | 65 | 252.65 |
| 07/17/2026 21:54 | 11 | 252.65 |
| 07/17/2026 21:54 | 100 | 252.65 |
| 07/17/2026 21:54 | 100 | 252.65 |
| 07/17/2026 21:54 | 31 | 252.66 |
| 07/17/2026 21:54 | 40 | 252.66 |
| 07/17/2026 21:54 | 40 | 252.69 |
| 07/17/2026 21:54 | 6 | 252.69 |
| 07/17/2026 21:54 | 45 | 252.69 |
| 07/17/2026 21:54 | 80 | 252.72 |
| 07/17/2026 21:54 | 20 | 252.72 |
| 07/17/2026 21:54 | 60 | 252.72 |
| 07/17/2026 21:54 | 40 | 252.72 |
| 07/17/2026 21:54 | 6 | 252.73 |
| 07/17/2026 21:54 | 44 | 252.73 |
| 07/17/2026 21:54 | 100 | 252.76 |
| 07/17/2026 21:54 | 70 | 252.74 |
| 07/17/2026 21:54 | 50 | 252.76 |
| 07/17/2026 21:54 | 94 | 252.77 |
| 07/17/2026 21:54 | 6 | 252.77 |
| 07/17/2026 21:54 | 30 | 252.79 |
| 07/17/2026 21:54 | 20 | 252.79 |
| 07/17/2026 21:54 | 50 | 252.79 |
| 07/17/2026 21:54 | 2 | 252.80 |
| 07/17/2026 21:54 | 1 | 252.75 |
| 07/17/2026 21:54 | 75 | 252.78 |
| 07/17/2026 21:54 | 2 | 252.78 |
| 07/17/2026 21:54 | 9 | 252.78 |
| 07/17/2026 21:54 | 1 | 252.78 |
| 07/17/2026 21:54 | 1 | 252.78 |
| 07/17/2026 21:54 | 2 | 252.78 |
| 07/17/2026 21:54 | 12 | 252.78 |
| 07/17/2026 21:54 | 100 | 252.78 |
| 07/17/2026 21:54 | 99 | 252.78 |
| 07/17/2026 21:54 | 1 | 252.78 |
| 07/17/2026 21:54 | 100 | 252.78 |
| 07/17/2026 21:54 | 18 | 252.78 |
| 07/17/2026 21:54 | 1 | 252.78 |
| 07/17/2026 21:54 | 1 | 252.78 |
| 07/17/2026 21:54 | 50 | 252.78 |
| 07/17/2026 21:54 | 48 | 252.78 |
| 07/17/2026 21:54 | 1 | 252.78 |
| 07/17/2026 21:54 | 22 | 252.78 |
| 07/17/2026 21:54 | 20 | 252.78 |
| 07/17/2026 21:54 | 99 | 252.77 |
| 07/17/2026 21:54 | 30 | 252.735 |
| 07/17/2026 21:54 | 1 | 252.77 |
| 07/17/2026 21:54 | 5 | 252.75 |
| 07/17/2026 21:54 | 3 | 252.73 |
| 07/17/2026 21:54 | 66 | 252.71 |
| 07/17/2026 21:54 | 100 | 252.71 |
| 07/17/2026 21:54 | 105 | 252.72 |
| 07/17/2026 21:54 | 15 | 252.76 |
| 07/17/2026 21:54 | 11 | 252.76 |
| 07/17/2026 21:54 | 17 | 252.76 |
| 07/17/2026 21:54 | 1 | 252.76 |
| 07/17/2026 21:54 | 2 | 252.76 |
| 07/17/2026 21:54 | 7 | 252.76 |
| 07/17/2026 21:54 | 100 | 252.74 |
| 07/17/2026 21:54 | 177 | 252.73 |
| 07/17/2026 21:54 | 100 | 252.73 |
| 07/17/2026 21:54 | 100 | 252.73 |
| 07/17/2026 21:54 | 23 | 252.73 |
| 07/17/2026 21:54 | 77 | 252.73 |
| 07/17/2026 21:54 | 23 | 252.72 |
| 07/17/2026 21:54 | 77 | 252.72 |
| 07/17/2026 21:54 | 5 | 252.72 |
| 07/17/2026 21:54 | 77 | 252.72 |
| 07/17/2026 21:54 | 23 | 252.72 |
| 07/17/2026 21:54 | 77 | 252.72 |
| 07/17/2026 21:54 | 22 | 252.72 |
| 07/17/2026 21:54 | 1 | 252.72 |
| 07/17/2026 21:54 | 77 | 252.72 |
| 07/17/2026 21:54 | 99 | 252.72 |
| 07/17/2026 21:54 | 1 | 252.72 |
| 07/17/2026 21:54 | 18 | 252.72 |
| 07/17/2026 21:54 | 75 | 252.72 |
| 07/17/2026 21:54 | 100 | 252.72 |
| 07/17/2026 21:54 | 1 | 252.72 |
| 07/17/2026 21:54 | 1 | 252.71 |
| 07/17/2026 21:54 | 5 | 252.66 |
| 07/17/2026 21:54 | 100 | 252.66 |
| 07/17/2026 21:54 | 19 | 252.70 |
| 07/17/2026 21:54 | 1 | 252.70 |
| 07/17/2026 21:54 | 5 | 252.70 |
| 07/17/2026 21:54 | 64 | 252.70 |
| 07/17/2026 21:54 | 31 | 252.70 |
| 07/17/2026 21:54 | 64 | 252.70 |
| 07/17/2026 21:54 | 100 | 252.70 |
| 07/17/2026 21:54 | 100 | 252.70 |
| 07/17/2026 21:54 | 100 | 252.70 |
| 07/17/2026 21:54 | 100 | 252.70 |
| 07/17/2026 21:54 | 100 | 252.70 |
| 07/17/2026 21:54 | 100 | 252.70 |
| 07/17/2026 21:54 | 636 | 252.70 |
| 07/17/2026 21:54 | 77 | 252.70 |
| 07/17/2026 21:54 | 100 | 252.70 |
| 07/17/2026 21:54 | 12 | 252.70 |
| 07/17/2026 21:54 | 92 | 252.70 |
| 07/17/2026 21:54 | 8 | 252.70 |
| 07/17/2026 21:54 | 11 | 252.70 |
| 07/17/2026 21:54 | 4 | 252.70 |
| 07/17/2026 21:54 | 95 | 252.70 |
| 07/17/2026 21:54 | 1 | 252.70 |
| 07/17/2026 21:54 | 10 | 252.70 |
| 07/17/2026 21:54 | 100 | 252.70 |
| 07/17/2026 21:54 | 100 | 252.70 |
| 07/17/2026 21:54 | 52 | 252.68 |
| 07/17/2026 21:54 | 41 | 252.64 |
| 07/17/2026 21:54 | 5 | 252.64 |
| 07/17/2026 21:54 | 100 | 252.66 |
| 07/17/2026 21:54 | 2 | 252.70 |
| 07/17/2026 21:54 | 98 | 252.70 |
| 07/17/2026 21:54 | 2 | 252.70 |
| 07/17/2026 21:54 | 98 | 252.70 |
| 07/17/2026 21:54 | 1 | 252.70 |
| 07/17/2026 21:54 | 1 | 252.70 |
| 07/17/2026 21:54 | 83 | 252.70 |
| 07/17/2026 21:54 | 17 | 252.70 |
| 07/17/2026 21:54 | 82 | 252.70 |
| 07/17/2026 21:54 | 18 | 252.70 |
| 07/17/2026 21:54 | 20 | 252.67 |
| 07/17/2026 21:54 | 3 | 252.67 |
| 07/17/2026 21:54 | 23 | 252.64 |
| 07/17/2026 21:54 | 40 | 252.65 |
| 07/17/2026 21:54 | 11 | 252.69 |
| 07/17/2026 21:54 | 10 | 252.68 |
| 07/17/2026 21:54 | 63 | 252.67 |
| 07/17/2026 21:54 | 11 | 252.64 |
| 07/17/2026 21:54 | 38 | 252.64 |
| 07/17/2026 21:54 | 100 | 252.64 |
| 07/17/2026 21:54 | 52 | 252.65 |
| 07/17/2026 21:54 | 10 | 252.66 |
| 07/17/2026 21:54 | 1 | 252.66 |
| 07/17/2026 21:54 | 10 | 252.67 |
| 07/17/2026 21:54 | 2 | 252.68 |
| 07/17/2026 21:54 | 30 | 252.68 |
| 07/17/2026 21:54 | 26 | 252.66 |
| 07/17/2026 21:54 | 74 | 252.66 |
| 07/17/2026 21:54 | 100 | 252.66 |
| 07/17/2026 21:54 | 100 | 252.66 |
| 07/17/2026 21:54 | 73 | 252.66 |
| 07/17/2026 21:54 | 1 | 252.66 |
| 07/17/2026 21:54 | 129 | 252.65 |
| 07/17/2026 21:54 | 45 | 252.65 |
| 07/17/2026 21:54 | 50 | 252.625 |
| 07/17/2026 21:54 | 63 | 252.625 |
| 07/17/2026 21:54 | 50 | 252.625 |
| 07/17/2026 21:54 | 74 | 252.625 |
| 07/17/2026 21:54 | 100 | 252.625 |
| 07/17/2026 21:53 | 93 | 252.64 |
| 07/17/2026 21:53 | 99 | 252.63 |
| 07/17/2026 21:53 | 1 | 252.63 |
| 07/17/2026 21:53 | 2 | 252.63 |
| 07/17/2026 21:53 | 100 | 252.63 |
| 07/17/2026 21:53 | 2 | 252.63 |
| 07/17/2026 21:53 | 5 | 252.64 |
| 07/17/2026 21:53 | 49 | 252.64 |
| 07/17/2026 21:53 | 100 | 252.665 |
| 07/17/2026 21:53 | 55 | 252.68 |
| 07/17/2026 21:53 | 40 | 252.68 |
| 07/17/2026 21:53 | 29 | 252.68 |
| 07/17/2026 21:53 | 91 | 252.68 |
| 07/17/2026 21:53 | 1 | 252.68 |
| 07/17/2026 21:53 | 100 | 252.63 |
| 07/17/2026 21:53 | 100 | 252.63 |
| 07/17/2026 21:53 | 50 | 252.63 |
| 07/17/2026 21:53 | 200 | 252.63 |
| 07/17/2026 21:53 | 16 | 252.63 |
| 07/17/2026 21:53 | 50 | 252.61 |
| 07/17/2026 21:53 | 80 | 252.62 |
| 07/17/2026 21:53 | 1 | 252.63 |
| 07/17/2026 21:53 | 5 | 252.63 |
| 07/17/2026 21:53 | 28 | 252.61 |
| 07/17/2026 21:53 | 60 | 252.61 |
| 07/17/2026 21:53 | 16 | 252.59 |
| 07/17/2026 21:53 | 10 | 252.58 |
| 07/17/2026 21:53 | 1 | 252.58 |
| 07/17/2026 21:53 | 16 | 252.58 |
| 07/17/2026 21:53 | 20 | 252.58 |
| 07/17/2026 21:53 | 29 | 252.57 |
| 07/17/2026 21:53 | 5 | 252.56 |
| 07/17/2026 21:53 | 11 | 252.56 |
| 07/17/2026 21:53 | 5 | 252.55 |
| 07/17/2026 21:53 | 100 | 252.55 |
| 07/17/2026 21:53 | 65 | 252.55 |
| 07/17/2026 21:53 | 99 | 252.55 |
| 07/17/2026 21:53 | 1 | 252.55 |
| 07/17/2026 21:53 | 35 | 252.55 |
| 07/17/2026 21:53 | 100 | 252.55 |
| 07/17/2026 21:53 | 65 | 252.53 |
| 07/17/2026 21:53 | 2 | 252.54 |
| 07/17/2026 21:53 | 35 | 252.53 |
| 07/17/2026 21:53 | 2 | 252.53 |
| 07/17/2026 21:53 | 10 | 252.53 |
| 07/17/2026 21:53 | 2 | 252.53 |
| 07/17/2026 21:53 | 100 | 252.52 |
| 07/17/2026 21:53 | 100 | 252.52 |
| 07/17/2026 21:53 | 52 | 252.51 |
| 07/17/2026 21:53 | 100 | 252.51 |
| 07/17/2026 21:53 | 100 | 252.51 |
| 07/17/2026 21:53 | 1 | 252.49 |
| 07/17/2026 21:53 | 93 | 252.49 |
| 07/17/2026 21:53 | 100 | 252.49 |
| 07/17/2026 21:53 | 7 | 252.48 |
| 07/17/2026 21:53 | 100 | 252.48 |
| 07/17/2026 21:53 | 72 | 252.47 |
| 07/17/2026 21:53 | 28 | 252.47 |
| 07/17/2026 21:53 | 22 | 252.46 |
| 07/17/2026 21:53 | 1 | 252.45 |
| 07/17/2026 21:53 | 1 | 252.45 |
| 07/17/2026 21:53 | 300 | 252.45 |
| 07/17/2026 21:53 | 300 | 252.45 |
| 07/17/2026 21:53 | 100 | 252.45 |
| 07/17/2026 21:53 | 11 | 252.45 |
| 07/17/2026 21:53 | 5 | 252.45 |
| 07/17/2026 21:53 | 100 | 252.45 |
| 07/17/2026 21:53 | 56 | 252.44 |
| 07/17/2026 21:53 | 44 | 252.44 |
| 07/17/2026 21:53 | 56 | 252.44 |
| 07/17/2026 21:53 | 44 | 252.44 |
| 07/17/2026 21:53 | 56 | 252.44 |
| 07/17/2026 21:53 | 44 | 252.44 |
| 07/17/2026 21:53 | 56 | 252.44 |
| 07/17/2026 21:53 | 44 | 252.44 |
| 07/17/2026 21:53 | 100 | 252.44 |
| 07/17/2026 21:53 | 100 | 252.44 |
| 07/17/2026 21:53 | 100 | 252.44 |
| 07/17/2026 21:53 | 100 | 252.44 |
| 07/17/2026 21:53 | 4 | 252.43 |
| 07/17/2026 21:53 | 96 | 252.43 |
| 07/17/2026 21:53 | 4 | 252.43 |
| 07/17/2026 21:53 | 100 | 252.43 |
| 07/17/2026 21:53 | 96 | 252.43 |
| 07/17/2026 21:53 | 4 | 252.43 |
| 07/17/2026 21:53 | 96 | 252.43 |
| 07/17/2026 21:53 | 4 | 252.43 |
| 07/17/2026 21:53 | 11 | 252.43 |
| 07/17/2026 21:53 | 5 | 252.43 |
| 07/17/2026 21:53 | 80 | 252.43 |
| 07/17/2026 21:53 | 20 | 252.43 |
| 07/17/2026 21:53 | 80 | 252.43 |
| 07/17/2026 21:53 | 100 | 252.43 |
| 07/17/2026 21:53 | 100 | 252.43 |
| 07/17/2026 21:53 | 100 | 252.43 |
| 07/17/2026 21:53 | 100 | 252.43 |
| 07/17/2026 21:53 | 100 | 252.43 |
| 07/17/2026 21:53 | 100 | 252.43 |
| 07/17/2026 21:53 | 100 | 252.43 |
| 07/17/2026 21:53 | 100 | 252.41 |
| 07/17/2026 21:53 | 77 | 252.41 |
| 07/17/2026 21:53 | 19 | 252.40 |
| 07/17/2026 21:53 | 100 | 252.39 |
| 07/17/2026 21:53 | 100 | 252.39 |
| 07/17/2026 21:53 | 400 | 252.39 |
| 07/17/2026 21:53 | 100 | 252.39 |
| 07/17/2026 21:53 | 50 | 252.39 |
| 07/17/2026 21:53 | 1 | 252.39 |
| 07/17/2026 21:53 | 100 | 252.39 |
| 07/17/2026 21:53 | 34 | 252.38 |
| 07/17/2026 21:53 | 1 | 252.38 |
| 07/17/2026 21:53 | 75 | 252.38 |
| 07/17/2026 21:53 | 14 | 252.38 |
| 07/17/2026 21:53 | 100 | 252.38 |
| 07/17/2026 21:53 | 44 | 252.35 |
| 07/17/2026 21:53 | 56 | 252.37 |
| 07/17/2026 21:53 | 100 | 252.36 |
| 07/17/2026 21:53 | 100 | 252.36 |
| 07/17/2026 21:53 | 100 | 252.35 |
| 07/17/2026 21:53 | 100 | 252.35 |
| 07/17/2026 21:53 | 100 | 252.35 |
| 07/17/2026 21:53 | 35 | 252.35 |
| 07/17/2026 21:53 | 100 | 252.35 |
| 07/17/2026 21:53 | 100 | 252.35 |
| 07/17/2026 21:53 | 73 | 252.35 |
| 07/17/2026 21:53 | 100 | 252.35 |
| 07/17/2026 21:53 | 97 | 252.35 |
| 07/17/2026 21:53 | 3 | 252.35 |
| 07/17/2026 21:53 | 2 | 252.32 |
| 07/17/2026 21:53 | 2 | 252.32 |
| 07/17/2026 21:53 | 2 | 252.32 |
| 07/17/2026 21:53 | 9 | 252.32 |
| 07/17/2026 21:53 | 37 | 252.31 |
| 07/17/2026 21:53 | 63 | 252.31 |
| 07/17/2026 21:53 | 9 | 252.31 |
| 07/17/2026 21:53 | 1 | 252.30 |
| 07/17/2026 21:53 | 1 | 252.34 |
| 07/17/2026 21:53 | 4 | 252.34 |
| 07/17/2026 21:53 | 30 | 252.34 |
| 07/17/2026 21:53 | 63 | 252.34 |
| 07/17/2026 21:53 | 1 | 252.34 |
| 07/17/2026 21:53 | 100 | 252.32 |
| 07/17/2026 21:53 | 30 | 252.33 |
| 07/17/2026 21:53 | 52 | 252.355 |
| 07/17/2026 21:53 | 20 | 252.355 |
| 07/17/2026 21:53 | 70 | 252.33 |
| 07/17/2026 21:53 | 30 | 252.33 |
| 07/17/2026 21:53 | 16 | 252.355 |
| 07/17/2026 21:53 | 63 | 252.355 |
| 07/17/2026 21:53 | 63 | 252.355 |
| 07/17/2026 21:53 | 63 | 252.355 |
| 07/17/2026 21:53 | 77 | 252.35 |
| 07/17/2026 21:53 | 100 | 252.36 |
| 07/17/2026 21:53 | 49 | 252.36 |
| 07/17/2026 21:53 | 1 | 252.36 |
| 07/17/2026 21:53 | 23 | 252.37 |
| 07/17/2026 21:53 | 42 | 252.37 |
| 07/17/2026 21:53 | 3 | 252.37 |
| 07/17/2026 21:53 | 55 | 252.37 |
| 07/17/2026 21:53 | 53 | 252.37 |
| 07/17/2026 21:53 | 23 | 252.375 |
| 07/17/2026 21:53 | 1 | 252.38 |
| 07/17/2026 21:53 | 21 | 252.415 |
| 07/17/2026 21:53 | 50 | 252.41 |
| 07/17/2026 21:53 | 79 | 252.415 |
| 07/17/2026 21:53 | 5 | 252.41 |
| 07/17/2026 21:53 | 70 | 252.41 |
| 07/17/2026 21:53 | 30 | 252.42 |
| 07/17/2026 21:53 | 34 | 252.42 |
| 07/17/2026 21:53 | 24 | 252.44 |
| 07/17/2026 21:53 | 12 | 252.44 |
| 07/17/2026 21:53 | 8 | 252.44 |
| 07/17/2026 21:53 | 36 | 252.45 |
| 07/17/2026 21:53 | 44 | 252.45 |
| 07/17/2026 21:53 | 20 | 252.45 |
| 07/17/2026 21:53 | 100 | 252.44 |
| 07/17/2026 21:53 | 20 | 252.44 |
| 07/17/2026 21:53 | 30 | 252.43 |
| 07/17/2026 21:53 | 20 | 252.43 |
| 07/17/2026 21:53 | 6 | 252.42 |
| 07/17/2026 21:53 | 100 | 252.42 |
| 07/17/2026 21:53 | 69 | 252.43 |
| 07/17/2026 21:53 | 31 | 252.43 |
| 07/17/2026 21:53 | 30 | 252.44 |
| 07/17/2026 21:53 | 9 | 252.45 |
| 07/17/2026 21:53 | 100 | 252.46 |
| 07/17/2026 21:53 | 29 | 252.49 |
| 07/17/2026 21:53 | 25 | 252.47 |
| 07/17/2026 21:53 | 100 | 252.47 |
| 07/17/2026 21:53 | 28 | 252.47 |
| 07/17/2026 21:53 | 19 | 252.47 |
| 07/17/2026 21:53 | 100 | 252.47 |
| 07/17/2026 21:53 | 22 | 252.47 |
| 07/17/2026 21:53 | 27 | 252.48 |
| 07/17/2026 21:53 | 2 | 252.48 |
| 07/17/2026 21:53 | 20 | 252.48 |
| 07/17/2026 21:53 | 24 | 252.49 |
| 07/17/2026 21:53 | 1 | 252.52 |
| 07/17/2026 21:53 | 61 | 252.52 |
| 07/17/2026 21:53 | 38 | 252.52 |
| 07/17/2026 21:53 | 50 | 252.52 |
| 07/17/2026 21:53 | 20 | 252.53 |
| 07/17/2026 21:53 | 10 | 252.53 |
| 07/17/2026 21:53 | 77 | 252.52 |
| 07/17/2026 21:53 | 5 | 252.52 |
| 07/17/2026 21:53 | 100 | 252.52 |
| 07/17/2026 21:53 | 100 | 252.52 |
| 07/17/2026 21:53 | 100 | 252.51 |
| 07/17/2026 21:53 | 100 | 252.52 |
| 07/17/2026 21:53 | 11 | 252.52 |
| 07/17/2026 21:53 | 1 | 252.52 |
| 07/17/2026 21:53 | 1 | 252.52 |
| 07/17/2026 21:53 | 87 | 252.52 |
| 07/17/2026 21:53 | 18 | 252.52 |
| 07/17/2026 21:53 | 13 | 252.51 |
| 07/17/2026 21:53 | 87 | 252.51 |
| 07/17/2026 21:53 | 31 | 252.505 |
| 07/17/2026 21:53 | 69 | 252.505 |
| 07/17/2026 21:53 | 100 | 252.495 |
| 07/17/2026 21:52 | 14 | 252.47 |
| 07/17/2026 21:52 | 5 | 252.47 |
| 07/17/2026 21:52 | 25 | 252.47 |
| 07/17/2026 21:52 | 22 | 252.48 |
| 07/17/2026 21:52 | 1 | 252.48 |
| 07/17/2026 21:52 | 62 | 252.48 |
| 07/17/2026 21:52 | 18 | 252.48 |
| 07/17/2026 21:52 | 5 | 252.50 |
| 07/17/2026 21:52 | 10 | 252.51 |
| 07/17/2026 21:52 | 16 | 252.52 |
| 07/17/2026 21:52 | 20 | 252.52 |
| 07/17/2026 21:52 | 1 | 252.50 |
| 07/17/2026 21:52 | 1 | 252.50 |
| 07/17/2026 21:52 | 5 | 252.50 |
| 07/17/2026 21:52 | 10 | 252.50 |
| 07/17/2026 21:52 | 10 | 252.50 |
| 07/17/2026 21:52 | 8 | 252.52 |
| 07/17/2026 21:52 | 52 | 252.52 |
| 07/17/2026 21:52 | 8 | 252.52 |
| 07/17/2026 21:52 | 40 | 252.52 |
| 07/17/2026 21:52 | 34 | 252.54 |
| 07/17/2026 21:52 | 18 | 252.54 |
| 07/17/2026 21:52 | 20 | 252.55 |
| 07/17/2026 21:52 | 18 | 252.61 |
| 07/17/2026 21:52 | 20 | 252.61 |
| 07/17/2026 21:52 | 37 | 252.61 |
| 07/17/2026 21:52 | 16 | 252.61 |
| 07/17/2026 21:52 | 1 | 252.61 |
| 07/17/2026 21:52 | 102 | 252.61 |
| 07/17/2026 21:52 | 2 | 252.61 |
| 07/17/2026 21:52 | 98 | 252.61 |
| 07/17/2026 21:52 | 18 | 252.61 |
| 07/17/2026 21:52 | 82 | 252.61 |
| 07/17/2026 21:52 | 16 | 252.61 |
| 07/17/2026 21:52 | 18 | 252.59 |
| 07/17/2026 21:52 | 16 | 252.59 |
| 07/17/2026 21:52 | 16 | 252.59 |
| 07/17/2026 21:52 | 5 | 252.59 |
| 07/17/2026 21:52 | 100 | 252.59 |
| 07/17/2026 21:52 | 5 | 252.62 |
| 07/17/2026 21:52 | 57 | 252.62 |
| 07/17/2026 21:52 | 18 | 252.62 |
| 07/17/2026 21:52 | 120 | 252.62 |
| 07/17/2026 21:52 | 100 | 252.62 |
| 07/17/2026 21:52 | 100 | 252.62 |
| 07/17/2026 21:52 | 100 | 252.62 |
| 07/17/2026 21:52 | 2 | 252.63 |
| 07/17/2026 21:52 | 82 | 252.63 |
| 07/17/2026 21:52 | 50 | 252.65 |
| 07/17/2026 21:52 | 100 | 252.65 |
| 07/17/2026 21:52 | 19 | 252.66 |
| 07/17/2026 21:52 | 43 | 252.66 |
| 07/17/2026 21:52 | 100 | 252.66 |
| 07/17/2026 21:52 | 36 | 252.685 |
| 07/17/2026 21:52 | 5 | 252.72 |
| 07/17/2026 21:52 | 96 | 252.72 |
| 07/17/2026 21:52 | 51 | 252.72 |
| 07/17/2026 21:52 | 1 | 252.72 |
| 07/17/2026 21:52 | 3 | 252.72 |
| 07/17/2026 21:52 | 2 | 252.72 |
| 07/17/2026 21:52 | 1 | 252.72 |
| 07/17/2026 21:52 | 6 | 252.72 |
| 07/17/2026 21:52 | 92 | 252.72 |
| 07/17/2026 21:52 | 1 | 252.72 |
| 07/17/2026 21:52 | 91 | 252.72 |
| 07/17/2026 21:52 | 1 | 252.72 |
| 07/17/2026 21:52 | 8 | 252.72 |
| 07/17/2026 21:52 | 100 | 252.72 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 300 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.69 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 24 | 252.69 |
| 07/17/2026 21:52 | 20 | 252.69 |
| 07/17/2026 21:52 | 10 | 252.69 |
| 07/17/2026 21:52 | 1 | 252.68 |
| 07/17/2026 21:52 | 9 | 252.64 |
| 07/17/2026 21:52 | 5 | 252.64 |
| 07/17/2026 21:52 | 95 | 252.64 |
| 07/17/2026 21:52 | 5 | 252.64 |
| 07/17/2026 21:52 | 73 | 252.66 |
| 07/17/2026 21:52 | 7 | 252.66 |
| 07/17/2026 21:52 | 14 | 252.66 |
| 07/17/2026 21:52 | 100 | 252.68 |
| 07/17/2026 21:52 | 100 | 252.67 |
| 07/17/2026 21:52 | 100 | 252.69 |
| 07/17/2026 21:52 | 100 | 252.71 |
| 07/17/2026 21:52 | 28 | 252.73 |
| 07/17/2026 21:52 | 62 | 252.73 |
| 07/17/2026 21:52 | 38 | 252.73 |
| 07/17/2026 21:52 | 62 | 252.73 |
| 07/17/2026 21:52 | 100 | 252.75 |
| 07/17/2026 21:52 | 14 | 252.73 |
| 07/17/2026 21:52 | 51 | 252.73 |
| 07/17/2026 21:52 | 14 | 252.76 |
| 07/17/2026 21:52 | 33 | 252.76 |
| 07/17/2026 21:52 | 2 | 252.80 |
| 07/17/2026 21:52 | 24 | 252.775 |
| 07/17/2026 21:52 | 7 | 252.79 |
| 07/17/2026 21:52 | 20 | 252.76 |
| 07/17/2026 21:52 | 100 | 252.75 |
| 07/17/2026 21:52 | 5 | 252.74 |
| 07/17/2026 21:52 | 1 | 252.74 |
| 07/17/2026 21:52 | 1 | 252.74 |
| 07/17/2026 21:52 | 1 | 252.75 |
| 07/17/2026 21:52 | 59 | 252.75 |
| 07/17/2026 21:52 | 39 | 252.75 |
| 07/17/2026 21:52 | 118 | 252.75 |
| 07/17/2026 21:52 | 100 | 252.76 |
| 07/17/2026 21:52 | 100 | 252.75 |
| 07/17/2026 21:52 | 18 | 252.73 |
| 07/17/2026 21:52 | 9 | 252.74 |
| 07/17/2026 21:52 | 100 | 252.70 |
| 07/17/2026 21:52 | 80 | 252.71 |
| 07/17/2026 21:52 | 15 | 252.73 |
| 07/17/2026 21:52 | 20 | 252.71 |
| 07/17/2026 21:52 | 99 | 252.70 |
| 07/17/2026 21:52 | 1 | 252.70 |
| 07/17/2026 21:52 | 12 | 252.70 |
| 07/17/2026 21:52 | 50 | 252.70 |
| 07/17/2026 21:52 | 18 | 252.71 |
| 07/17/2026 21:51 | 67 | 252.73 |
| 07/17/2026 21:51 | 20 | 252.74 |
| 07/17/2026 21:51 | 98 | 252.72 |
| 07/17/2026 21:51 | 2 | 252.74 |
| 07/17/2026 21:51 | 23 | 252.74 |
| 07/17/2026 21:51 | 77 | 252.71 |
| 07/17/2026 21:51 | 5 | 252.73 |
| 07/17/2026 21:51 | 25 | 252.74 |
| 07/17/2026 21:51 | 7 | 252.83 |
| 07/17/2026 21:51 | 10 | 252.83 |
| 07/17/2026 21:51 | 100 | 252.81 |
| 07/17/2026 21:51 | 19 | 252.81 |
| 07/17/2026 21:51 | 100 | 252.81 |
| 07/17/2026 21:51 | 16 | 252.76 |
| 07/17/2026 21:51 | 63 | 252.74 |
| 07/17/2026 21:51 | 10 | 252.79 |
| 07/17/2026 21:51 | 2 | 252.78 |
| 07/17/2026 21:51 | 2 | 252.77 |
| 07/17/2026 21:51 | 2 | 252.77 |
| 07/17/2026 21:51 | 61 | 252.76 |
| 07/17/2026 21:51 | 16 | 252.76 |
| 07/17/2026 21:51 | 23 | 252.76 |
| 07/17/2026 21:51 | 11 | 252.73 |
| 07/17/2026 21:51 | 57 | 252.73 |
| 07/17/2026 21:51 | 45 | 252.73 |
| 07/17/2026 21:51 | 12 | 252.73 |
| 07/17/2026 21:51 | 100 | 252.73 |
| 07/17/2026 21:51 | 26 | 252.73 |
| 07/17/2026 21:51 | 100 | 252.73 |
| 07/17/2026 21:51 | 17 | 252.73 |
| 07/17/2026 21:51 | 83 | 252.73 |
| 07/17/2026 21:51 | 1 | 252.73 |
| 07/17/2026 21:51 | 15 | 252.73 |
| 07/17/2026 21:51 | 1 | 252.73 |
| 07/17/2026 21:51 | 100 | 252.73 |
| 07/17/2026 21:51 | 32 | 252.73 |
| 07/17/2026 21:51 | 100 | 252.73 |
| 07/17/2026 21:51 | 31 | 252.72 |
| 07/17/2026 21:51 | 23 | 252.72 |
| 07/17/2026 21:51 | 100 | 252.72 |
| 07/17/2026 21:51 | 100 | 252.72 |
| 07/17/2026 21:51 | 24 | 252.72 |
| 07/17/2026 21:51 | 100 | 252.72 |
| 07/17/2026 21:51 | 19 | 252.72 |
| 07/17/2026 21:51 | 100 | 252.72 |
| 07/17/2026 21:51 | 34 | 252.72 |
| 07/17/2026 21:51 | 66 | 252.72 |
| 07/17/2026 21:51 | 34 | 252.72 |
| 07/17/2026 21:51 | 19 | 252.72 |
| 07/17/2026 21:51 | 100 | 252.72 |
| 07/17/2026 21:51 | 32 | 252.72 |
| 07/17/2026 21:51 | 100 | 252.72 |
| 07/17/2026 21:51 | 2 | 252.72 |
| 07/17/2026 21:51 | 100 | 252.72 |
| 07/17/2026 21:51 | 116 | 252.72 |
| 07/17/2026 21:51 | 56 | 252.72 |
| 07/17/2026 21:51 | 100 | 252.72 |
| 07/17/2026 21:51 | 44 | 252.72 |
| 07/17/2026 21:51 | 72 | 252.72 |
| 07/17/2026 21:51 | 28 | 252.72 |
| 07/17/2026 21:51 | 25 | 252.71 |
| 07/17/2026 21:51 | 72 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 68 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 4 | 252.71 |
| 07/17/2026 21:51 | 96 | 252.71 |
| 07/17/2026 21:51 | 67 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 5 | 252.71 |
| 07/17/2026 21:51 | 95 | 252.71 |
| 07/17/2026 21:51 | 66 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 6 | 252.71 |
| 07/17/2026 21:51 | 28 | 252.71 |
| 07/17/2026 21:51 | 66 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 72 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 6 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 66 | 252.71 |
| 07/17/2026 21:51 | 34 | 252.71 |
| 07/17/2026 21:51 | 72 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 4 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 68 | 252.71 |
| 07/17/2026 21:51 | 14 | 252.71 |
| 07/17/2026 21:51 | 2 | 252.71 |
| 07/17/2026 21:51 | 16 | 252.71 |
| 07/17/2026 21:51 | 132 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 16 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 72 | 252.71 |
| 07/17/2026 21:51 | 70 | 252.70 |
| 07/17/2026 21:51 | 1 | 252.70 |
| 07/17/2026 21:51 | 100 | 252.70 |
| 07/17/2026 21:51 | 300 | 252.70 |
| 07/17/2026 21:51 | 100 | 252.70 |
| 07/17/2026 21:51 | 16 | 252.69 |
| 07/17/2026 21:51 | 44 | 252.68 |
| 07/17/2026 21:51 | 28 | 252.68 |
| 07/17/2026 21:51 | 28 | 252.68 |
| 07/17/2026 21:51 | 16 | 252.68 |
| 07/17/2026 21:51 | 27 | 252.66 |
| 07/17/2026 21:51 | 19 | 252.66 |
| 07/17/2026 21:51 | 1 | 252.66 |
| 07/17/2026 21:51 | 100 | 252.66 |
| 07/17/2026 21:51 | 4 | 252.66 |
| 07/17/2026 21:51 | 63 | 252.655 |
| 07/17/2026 21:51 | 63 | 252.655 |
| 07/17/2026 21:51 | 63 | 252.655 |
| 07/17/2026 21:51 | 25 | 252.67 |
| 07/17/2026 21:51 | 100 | 252.70 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 100 | 252.71 |
| 07/17/2026 21:51 | 31 | 252.73 |
| 07/17/2026 21:51 | 69 | 252.73 |
| 07/17/2026 21:51 | 100 | 252.74 |
| 07/17/2026 21:51 | 45 | 252.76 |
| 07/17/2026 21:51 | 100 | 252.77 |
| 07/17/2026 21:51 | 1 | 252.77 |
| 07/17/2026 21:51 | 34 | 252.78 |
| 07/17/2026 21:51 | 30 | 252.78 |
| 07/17/2026 21:51 | 30 | 252.82 |
| 07/17/2026 21:51 | 100 | 252.83 |
| 07/17/2026 21:51 | 43 | 252.84 |
| 07/17/2026 21:51 | 30 | 252.84 |
| 07/17/2026 21:51 | 28 | 252.91 |
| 07/17/2026 21:51 | 34 | 252.92 |
| 07/17/2026 21:51 | 10 | 252.93 |
| 07/17/2026 21:51 | 10 | 252.91 |
| 07/17/2026 21:51 | 5 | 252.91 |
| 07/17/2026 21:51 | 80 | 252.90 |
| 07/17/2026 21:51 | 56 | 252.90 |
| 07/17/2026 21:51 | 100 | 252.90 |
| 07/17/2026 21:51 | 3 | 252.85 |
| 07/17/2026 21:51 | 122 | 252.87 |
| 07/17/2026 21:51 | 100 | 252.88 |
| 07/17/2026 21:51 | 100 | 252.85 |
| 07/17/2026 21:51 | 4 | 252.80 |
| 07/17/2026 21:51 | 18 | 252.82 |
| 07/17/2026 21:51 | 100 | 252.82 |
| 07/17/2026 21:51 | 9 | 252.80 |
| 07/17/2026 21:51 | 10 | 252.80 |
| 07/17/2026 21:51 | 30 | 252.81 |
| 07/17/2026 21:51 | 30 | 252.82 |
| 07/17/2026 21:51 | 195 | 252.82 |
| 07/17/2026 21:51 | 5 | 252.82 |
| 07/17/2026 21:51 | 100 | 252.83 |
| 07/17/2026 21:51 | 34 | 252.83 |
| 07/17/2026 21:51 | 2 | 252.88 |
| 07/17/2026 21:51 | 16 | 252.87 |
| 07/17/2026 21:51 | 2 | 252.87 |
| 07/17/2026 21:51 | 2 | 252.87 |
| 07/17/2026 21:51 | 63 | 252.85 |
| 07/17/2026 21:51 | 100 | 252.84 |
| 07/17/2026 21:51 | 100 | 252.84 |
| 07/17/2026 21:51 | 1 | 252.84 |
| 07/17/2026 21:51 | 12 | 252.87 |
| 07/17/2026 21:51 | 36 | 252.89 |
| 07/17/2026 21:51 | 1 | 252.88 |
| 07/17/2026 21:51 | 6 | 252.89 |
| 07/17/2026 21:51 | 100 | 252.89 |
| 07/17/2026 21:51 | 100 | 252.89 |
| 07/17/2026 21:51 | 3 | 252.94 |
| 07/17/2026 21:51 | 75 | 252.92 |
| 07/17/2026 21:51 | 62 | 252.90 |
| 07/17/2026 21:51 | 40 | 252.90 |
| 07/17/2026 21:51 | 4 | 252.90 |
| 07/17/2026 21:51 | 100 | 252.92 |
| 07/17/2026 21:51 | 100 | 252.925 |
| 07/17/2026 21:51 | 10 | 252.95 |
| 07/17/2026 21:51 | 55 | 252.97 |
| 07/17/2026 21:51 | 49 | 252.99 |
| 07/17/2026 21:51 | 3 | 252.99 |
| 07/17/2026 21:51 | 1 | 252.99 |
| 07/17/2026 21:51 | 100 | 252.99 |
| 07/17/2026 21:51 | 14 | 252.995 |
| 07/17/2026 21:51 | 14 | 252.995 |
| 07/17/2026 21:51 | 30 | 252.995 |
| 07/17/2026 21:51 | 47 | 252.99 |
| 07/17/2026 21:51 | 27 | 252.99 |
| 07/17/2026 21:51 | 73 | 252.99 |
| 07/17/2026 21:51 | 1 | 253.00 |
| 07/17/2026 21:51 | 1 | 253.00 |
| 07/17/2026 21:51 | 46 | 253.00 |
| 07/17/2026 21:51 | 90 | 253.01 |
| 07/17/2026 21:51 | 3 | 253.02 |
| 07/17/2026 21:51 | 100 | 253.04 |
| 07/17/2026 21:51 | 100 | 253.07 |
| 07/17/2026 21:51 | 12 | 253.07 |
| 07/17/2026 21:51 | 1 | 253.07 |
| 07/17/2026 21:51 | 99 | 253.07 |
| 07/17/2026 21:51 | 1 | 253.07 |
| 07/17/2026 21:51 | 99 | 253.07 |
| 07/17/2026 21:51 | 1 | 253.07 |
| 07/17/2026 21:51 | 100 | 253.07 |
| 07/17/2026 21:51 | 37 | 253.06 |
| 07/17/2026 21:51 | 63 | 253.06 |
| 07/17/2026 21:51 | 63 | 253.06 |
| 07/17/2026 21:51 | 63 | 253.06 |
| 07/17/2026 21:51 | 63 | 253.06 |
| 07/17/2026 21:51 | 3 | 253.05 |
| 07/17/2026 21:51 | 100 | 253.04 |
| 07/17/2026 21:51 | 35 | 253.03 |
| 07/17/2026 21:51 | 26 | 252.97 |
| 07/17/2026 21:51 | 74 | 252.97 |
| 07/17/2026 21:51 | 23 | 252.97 |
| 07/17/2026 21:51 | 77 | 252.97 |
| 07/17/2026 21:51 | 31 | 252.97 |
| 07/17/2026 21:51 | 69 | 252.97 |
| 07/17/2026 21:51 | 8 | 252.97 |
| 07/17/2026 21:51 | 28 | 252.94 |
| 07/17/2026 21:51 | 100 | 252.935 |
| 07/17/2026 21:51 | 12 | 252.955 |
| 07/17/2026 21:51 | 37 | 252.97 |
| 07/17/2026 21:51 | 63 | 252.97 |
| 07/17/2026 21:50 | 100 | 252.97 |
| 07/17/2026 21:50 | 6 | 252.96 |
| 07/17/2026 21:50 | 60 | 252.97 |
| 07/17/2026 21:50 | 5 | 252.97 |
| 07/17/2026 21:50 | 95 | 252.97 |
| 07/17/2026 21:50 | 5 | 252.97 |
| 07/17/2026 21:50 | 2 | 252.99 |
| 07/17/2026 21:50 | 1 | 252.99 |
| 07/17/2026 21:50 | 50 | 253.03 |
| 07/17/2026 21:50 | 43 | 253.02 |
| 07/17/2026 21:50 | 52 | 253.02 |
| 07/17/2026 21:50 | 100 | 253.02 |
| 07/17/2026 21:50 | 75 | 253.02 |
| 07/17/2026 21:50 | 80 | 253.02 |
| 07/17/2026 21:50 | 72 | 253.02 |
| 07/17/2026 21:50 | 100 | 253.02 |
| 07/17/2026 21:50 | 56 | 253.02 |
| 07/17/2026 21:50 | 44 | 253.02 |
| 07/17/2026 21:50 | 93 | 253.02 |
| 07/17/2026 21:50 | 7 | 253.02 |
| 07/17/2026 21:50 | 2 | 253.01 |
| 07/17/2026 21:50 | 18 | 253.01 |
| 07/17/2026 21:50 | 69 | 253.01 |
| 07/17/2026 21:50 | 25 | 253.01 |
| 07/17/2026 21:50 | 16 | 253.01 |
| 07/17/2026 21:50 | 1 | 253.01 |
| 07/17/2026 21:50 | 80 | 253.01 |
| 07/17/2026 21:50 | 1 | 253.01 |
| 07/17/2026 21:50 | 1 | 252.99 |
| 07/17/2026 21:50 | 1 | 252.99 |
| 07/17/2026 21:50 | 1 | 252.99 |
| 07/17/2026 21:50 | 1 | 253.01 |
| 07/17/2026 21:50 | 30 | 252.98 |
| 07/17/2026 21:50 | 100 | 252.97 |
| 07/17/2026 21:50 | 30 | 252.98 |
| 07/17/2026 21:50 | 30 | 252.98 |
| 07/17/2026 21:50 | 100 | 253.06 |
| 07/17/2026 21:50 | 71 | 253.07 |
| 07/17/2026 21:50 | 8 | 253.11 |
| 07/17/2026 21:50 | 100 | 253.12 |
| 07/17/2026 21:50 | 38 | 253.07 |
| 07/17/2026 21:50 | 5 | 252.99 |
| 07/17/2026 21:50 | 1 | 252.98 |
| 07/17/2026 21:50 | 2 | 252.99 |
| 07/17/2026 21:50 | 30 | 253.00 |
| 07/17/2026 21:50 | 100 | 253.00 |
| 07/17/2026 21:50 | 30 | 253.01 |
| 07/17/2026 21:50 | 12 | 253.04 |
| 07/17/2026 21:50 | 13 | 253.08 |
| 07/17/2026 21:50 | 100 | 253.08 |
| 07/17/2026 21:50 | 15 | 253.08 |
| 07/17/2026 21:50 | 100 | 253.11 |
| 07/17/2026 21:50 | 100 | 253.11 |
| 07/17/2026 21:50 | 100 | 253.13 |
| 07/17/2026 21:50 | 1 | 253.15 |
| 07/17/2026 21:50 | 100 | 253.15 |
| 07/17/2026 21:50 | 22 | 253.15 |
| 07/17/2026 21:50 | 37 | 253.16 |
| 07/17/2026 21:50 | 100 | 253.17 |
| 07/17/2026 21:50 | 9 | 253.24 |
| 07/17/2026 21:50 | 14 | 253.24 |
| 07/17/2026 21:50 | 10 | 253.21 |
| 07/17/2026 21:50 | 1 | 253.22 |
| 07/17/2026 21:50 | 26 | 253.27 |
| 07/17/2026 21:50 | 71 | 253.28 |
| 07/17/2026 21:50 | 5 | 253.27 |
| 07/17/2026 21:50 | 76 | 253.27 |
| 07/17/2026 21:50 | 64 | 253.28 |
| 07/17/2026 21:50 | 25 | 253.30 |
| 07/17/2026 21:50 | 37 | 253.305 |
| 07/17/2026 21:50 | 63 | 253.305 |
| 07/17/2026 21:50 | 100 | 253.305 |
| 07/17/2026 21:50 | 72 | 253.32 |
| 07/17/2026 21:50 | 72 | 253.31 |
| 07/17/2026 21:50 | 1 | 253.31 |
| 07/17/2026 21:50 | 1 | 253.31 |
| 07/17/2026 21:50 | 80 | 253.30 |
| 07/17/2026 21:50 | 1 | 253.30 |
| 07/17/2026 21:50 | 50 | 253.30 |
| 07/17/2026 21:50 | 3 | 253.30 |
| 07/17/2026 21:50 | 30 | 253.29 |
| 07/17/2026 21:50 | 20 | 253.28 |
| 07/17/2026 21:50 | 44 | 253.29 |
| 07/17/2026 21:50 | 20 | 253.28 |
| 07/17/2026 21:50 | 13 | 253.29 |
| 07/17/2026 21:50 | 160 | 253.29 |
| 07/17/2026 21:50 | 20 | 253.29 |
| 07/17/2026 21:50 | 1 | 253.29 |
| 07/17/2026 21:50 | 11 | 253.29 |
| 07/17/2026 21:50 | 88 | 253.29 |
| 07/17/2026 21:50 | 10 | 253.28 |
| 07/17/2026 21:50 | 100 | 253.28 |
| 07/17/2026 21:50 | 100 | 253.28 |
| 07/17/2026 21:50 | 22 | 253.27 |
| 07/17/2026 21:50 | 19 | 253.26 |
| 07/17/2026 21:50 | 1 | 253.26 |
| 07/17/2026 21:50 | 60 | 253.26 |
| 07/17/2026 21:50 | 20 | 253.24 |
| 07/17/2026 21:50 | 20 | 253.23 |
| 07/17/2026 21:50 | 100 | 253.22 |
| 07/17/2026 21:50 | 43 | 253.23 |
| 07/17/2026 21:50 | 122 | 253.29 |
| 07/17/2026 21:50 | 100 | 253.26 |
| 07/17/2026 21:50 | 100 | 253.28 |
| 07/17/2026 21:50 | 5 | 253.28 |
| 07/17/2026 21:50 | 12 | 253.28 |
| 07/17/2026 21:50 | 14 | 253.29 |
| 07/17/2026 21:50 | 57 | 253.29 |
| 07/17/2026 21:50 | 50 | 253.33 |
| 07/17/2026 21:50 | 12 | 253.30 |
| 07/17/2026 21:50 | 14 | 253.31 |
| 07/17/2026 21:50 | 100 | 253.31 |
| 07/17/2026 21:50 | 100 | 253.32 |
| 07/17/2026 21:50 | 2 | 253.33 |
| 07/17/2026 21:50 | 38 | 253.34 |
| 07/17/2026 21:50 | 14 | 253.34 |
| 07/17/2026 21:50 | 14 | 253.35 |
| 07/17/2026 21:50 | 14 | 253.35 |
| 07/17/2026 21:50 | 42 | 253.35 |
| 07/17/2026 21:50 | 12 | 253.34 |
| 07/17/2026 21:50 | 26 | 253.34 |
| 07/17/2026 21:50 | 14 | 253.34 |
| 07/17/2026 21:50 | 1 | 253.36 |
| 07/17/2026 21:50 | 29 | 253.36 |
| 07/17/2026 21:50 | 10 | 253.36 |
| 07/17/2026 21:50 | 2 | 253.38 |
| 07/17/2026 21:50 | 23 | 253.37 |
| 07/17/2026 21:50 | 21 | 253.36 |
| 07/17/2026 21:50 | 21 | 253.36 |
| 07/17/2026 21:50 | 24 | 253.38 |
| 07/17/2026 21:50 | 100 | 253.36 |
| 07/17/2026 21:50 | 10 | 253.35 |
| 07/17/2026 21:50 | 14 | 253.35 |
| 07/17/2026 21:50 | 12 | 253.40 |
| 07/17/2026 21:50 | 5 | 253.40 |
| 07/17/2026 21:50 | 87 | 253.39 |
| 07/17/2026 21:50 | 1 | 253.39 |
| 07/17/2026 21:50 | 12 | 253.39 |
| 07/17/2026 21:50 | 14 | 253.33 |
| 07/17/2026 21:50 | 100 | 253.33 |
| 07/17/2026 21:50 | 70 | 253.34 |
| 07/17/2026 21:50 | 14 | 253.35 |
| 07/17/2026 21:50 | 14 | 253.39 |
| 07/17/2026 21:50 | 80 | 253.39 |
| 07/17/2026 21:50 | 7 | 253.39 |
| 07/17/2026 21:50 | 52 | 253.36 |
| 07/17/2026 21:50 | 5 | 253.37 |
| 07/17/2026 21:50 | 4 | 253.39 |
| 07/17/2026 21:50 | 55 | 253.43 |
| 07/17/2026 21:50 | 10 | 253.41 |
| 07/17/2026 21:50 | 14 | 253.39 |
| 07/17/2026 21:50 | 90 | 253.35 |
| 07/17/2026 21:50 | 1 | 253.34 |
| 07/17/2026 21:50 | 1 | 253.415 |
| 07/17/2026 21:50 | 35 | 253.43 |
| 07/17/2026 21:50 | 85 | 253.43 |
| 07/17/2026 21:50 | 15 | 253.45 |
| 07/17/2026 21:50 | 3 | 253.45 |
| 07/17/2026 21:50 | 10 | 253.44 |
| 07/17/2026 21:50 | 1 | 253.38 |
| 07/17/2026 21:50 | 7 | 253.37 |
| 07/17/2026 21:50 | 100 | 253.36 |
| 07/17/2026 21:50 | 80 | 253.28 |
| 07/17/2026 21:50 | 100 | 253.27 |
| 07/17/2026 21:50 | 2 | 253.35 |
| 07/17/2026 21:50 | 21 | 253.32 |
| 07/17/2026 21:50 | 100 | 253.32 |
| 07/17/2026 21:50 | 84 | 253.31 |
| 07/17/2026 21:50 | 16 | 253.30 |
| 07/17/2026 21:50 | 84 | 253.30 |
| 07/17/2026 21:50 | 100 | 253.30 |
| 07/17/2026 21:50 | 100 | 253.30 |
| 07/17/2026 21:50 | 80 | 253.28 |
| 07/17/2026 21:50 | 33 | 253.28 |
| 07/17/2026 21:50 | 38 | 253.28 |
| 07/17/2026 21:50 | 64 | 253.27 |
| 07/17/2026 21:50 | 36 | 253.27 |
| 07/17/2026 21:50 | 299 | 253.23 |
| 07/17/2026 21:50 | 1 | 253.23 |
| 07/17/2026 21:49 | 1 | 253.22 |
| 07/17/2026 21:49 | 1 | 253.22 |
| 07/17/2026 21:49 | 4 | 253.23 |
| 07/17/2026 21:49 | 1 | 253.23 |
| 07/17/2026 21:49 | 6 | 253.23 |
| 07/17/2026 21:49 | 3 | 253.22 |
| 07/17/2026 21:49 | 7 | 253.22 |
| 07/17/2026 21:49 | 2 | 253.19 |
| 07/17/2026 21:49 | 3 | 253.18 |
| 07/17/2026 21:49 | 17 | 253.18 |
| 07/17/2026 21:49 | 7 | 253.18 |
| 07/17/2026 21:49 | 7 | 253.19 |
| 07/17/2026 21:49 | 1 | 253.19 |
| 07/17/2026 21:49 | 28 | 253.19 |
| 07/17/2026 21:49 | 14 | 253.19 |
| 07/17/2026 21:49 | 7 | 253.18 |
| 07/17/2026 21:49 | 15 | 253.18 |
| 07/17/2026 21:49 | 17 | 253.22 |
| 07/17/2026 21:49 | 24 | 253.22 |
| 07/17/2026 21:49 | 63 | 253.22 |
| 07/17/2026 21:49 | 9 | 253.22 |
| 07/17/2026 21:49 | 13 | 253.22 |
| 07/17/2026 21:49 | 4 | 253.23 |
| 07/17/2026 21:49 | 15 | 253.23 |
| 07/17/2026 21:49 | 12 | 253.23 |
| 07/17/2026 21:49 | 12 | 253.22 |
| 07/17/2026 21:49 | 15 | 253.22 |
| 07/17/2026 21:49 | 1 | 253.22 |
| 07/17/2026 21:49 | 15 | 253.22 |
| 07/17/2026 21:49 | 60 | 253.22 |
| 07/17/2026 21:49 | 63 | 253.22 |
| 07/17/2026 21:49 | 20 | 253.22 |
| 07/17/2026 21:49 | 56 | 253.23 |
| 07/17/2026 21:49 | 23 | 253.23 |
| 07/17/2026 21:49 | 3 | 253.26 |
| 07/17/2026 21:49 | 1 | 253.29 |
| 07/17/2026 21:49 | 100 | 253.30 |
| 07/17/2026 21:49 | 1 | 253.28 |
| 07/17/2026 21:49 | 11 | 253.27 |
| 07/17/2026 21:49 | 3 | 253.26 |
| 07/17/2026 21:49 | 10 | 253.26 |
| 07/17/2026 21:49 | 5 | 253.26 |
| 07/17/2026 21:49 | 1 | 253.29 |
| 07/17/2026 21:49 | 1 | 253.29 |
| 07/17/2026 21:49 | 5 | 253.28 |
| 07/17/2026 21:49 | 3 | 253.28 |
| 07/17/2026 21:49 | 5 | 253.30 |
| 07/17/2026 21:49 | 7 | 253.24 |
| 07/17/2026 21:49 | 1 | 253.20 |
| 07/17/2026 21:49 | 16 | 253.20 |
| 07/17/2026 21:49 | 82 | 253.20 |
| 07/17/2026 21:49 | 16 | 253.21 |
| 07/17/2026 21:49 | 1 | 253.21 |
| 07/17/2026 21:49 | 37 | 253.21 |
| 07/17/2026 21:49 | 13 | 253.21 |
| 07/17/2026 21:49 | 67 | 253.21 |
| 07/17/2026 21:49 | 37 | 253.22 |
| 07/17/2026 21:49 | 63 | 253.22 |
| 07/17/2026 21:49 | 1 | 253.21 |
| 07/17/2026 21:49 | 5 | 253.24 |
| 07/17/2026 21:49 | 1 | 253.25 |
| 07/17/2026 21:49 | 9 | 253.25 |
| 07/17/2026 21:49 | 64 | 253.25 |
| 07/17/2026 21:49 | 73 | 253.25 |
| 07/17/2026 21:49 | 100 | 253.25 |
| 07/17/2026 21:49 | 100 | 253.25 |
| 07/17/2026 21:49 | 10 | 253.26 |
| 07/17/2026 21:49 | 20 | 253.26 |
| 07/17/2026 21:49 | 20 | 253.26 |
| 07/17/2026 21:49 | 15 | 253.27 |
| 07/17/2026 21:49 | 1 | 253.32 |
| 07/17/2026 21:49 | 28 | 253.31 |
| 07/17/2026 21:49 | 1 | 253.30 |
| 07/17/2026 21:49 | 3 | 253.27 |
| 07/17/2026 21:49 | 4 | 253.27 |
| 07/17/2026 21:49 | 1 | 253.27 |
| 07/17/2026 21:49 | 2 | 253.32 |
| 07/17/2026 21:49 | 75 | 253.285 |
| 07/17/2026 21:49 | 25 | 253.285 |
| 07/17/2026 21:49 | 80 | 253.27 |
| 07/17/2026 21:49 | 20 | 253.27 |
| 07/17/2026 21:49 | 80 | 253.27 |
| 07/17/2026 21:49 | 76 | 253.27 |
| 07/17/2026 21:49 | 100 | 253.27 |
| 07/17/2026 21:49 | 5 | 253.27 |
| 07/17/2026 21:49 | 20 | 253.26 |
| 07/17/2026 21:49 | 65 | 253.24 |
| 07/17/2026 21:49 | 1 | 253.24 |
| 07/17/2026 21:49 | 2 | 253.20 |
| 07/17/2026 21:49 | 39 | 253.21 |
| 07/17/2026 21:49 | 36 | 253.21 |
| 07/17/2026 21:49 | 100 | 253.23 |
| 07/17/2026 21:49 | 100 | 253.235 |
| 07/17/2026 21:49 | 3 | 253.255 |
| 07/17/2026 21:49 | 3 | 253.25 |
| 07/17/2026 21:49 | 3 | 253.25 |
| 07/17/2026 21:49 | 3 | 253.25 |
| 07/17/2026 21:49 | 63 | 253.23 |
| 07/17/2026 21:49 | 100 | 253.25 |
| 07/17/2026 21:49 | 2 | 253.25 |
| 07/17/2026 21:49 | 10 | 253.25 |
| 07/17/2026 21:49 | 5 | 253.25 |
| 07/17/2026 21:49 | 100 | 253.25 |
| 07/17/2026 21:48 | 131 | 253.27 |
| 07/17/2026 21:48 | 5 | 253.28 |
| 07/17/2026 21:48 | 7 | 253.28 |
| 07/17/2026 21:48 | 3 | 253.28 |
| 07/17/2026 21:48 | 56 | 253.31 |
| 07/17/2026 21:48 | 20 | 253.31 |
| 07/17/2026 21:48 | 72 | 253.31 |
| 07/17/2026 21:48 | 71 | 253.31 |
| 07/17/2026 21:48 | 50 | 253.30 |
| 07/17/2026 21:48 | 1 | 253.26 |
| 07/17/2026 21:48 | 77 | 253.26 |
| 07/17/2026 21:48 | 29 | 253.26 |
| 07/17/2026 21:48 | 40 | 253.27 |
| 07/17/2026 21:48 | 100 | 253.285 |
| 07/17/2026 21:48 | 63 | 253.29 |
| 07/17/2026 21:48 | 7 | 253.29 |
| 07/17/2026 21:48 | 30 | 253.29 |
| 07/17/2026 21:48 | 100 | 253.30 |
| 07/17/2026 21:48 | 68 | 253.31 |
| 07/17/2026 21:48 | 143 | 253.36 |
| 07/17/2026 21:48 | 100 | 253.36 |
| 07/17/2026 21:48 | 49 | 253.32 |
| 07/17/2026 21:48 | 15 | 253.37 |
| 07/17/2026 21:48 | 28 | 253.37 |
| 07/17/2026 21:48 | 72 | 253.37 |
| 07/17/2026 21:48 | 41 | 253.37 |
| 07/17/2026 21:48 | 31 | 253.37 |
| 07/17/2026 21:48 | 1 | 253.37 |
| 07/17/2026 21:48 | 3 | 253.37 |
| 07/17/2026 21:48 | 34 | 253.37 |
| 07/17/2026 21:48 | 40 | 253.37 |
| 07/17/2026 21:48 | 3 | 253.38 |
| 07/17/2026 21:48 | 23 | 253.38 |
| 07/17/2026 21:48 | 26 | 253.48 |
| 07/17/2026 21:48 | 31 | 253.44 |
| 07/17/2026 21:48 | 5 | 253.38 |
| 07/17/2026 21:48 | 100 | 253.38 |
| 07/17/2026 21:48 | 25 | 253.39 |
| 07/17/2026 21:48 | 25 | 253.39 |
| 07/17/2026 21:48 | 23 | 253.39 |
| 07/17/2026 21:48 | 12 | 253.39 |
| 07/17/2026 21:48 | 1 | 253.40 |
| 07/17/2026 21:48 | 30 | 253.40 |
| 07/17/2026 21:48 | 100 | 253.40 |
| 07/17/2026 21:48 | 10 | 253.43 |
| 07/17/2026 21:48 | 50 | 253.43 |
| 07/17/2026 21:48 | 100 | 253.42 |
| 07/17/2026 21:48 | 76 | 253.42 |
| 07/17/2026 21:48 | 5 | 253.42 |
| 07/17/2026 21:48 | 50 | 253.43 |
| 07/17/2026 21:48 | 40 | 253.43 |
| 07/17/2026 21:48 | 27 | 253.47 |
| 07/17/2026 21:48 | 96 | 253.46 |
| 07/17/2026 21:48 | 1 | 253.46 |
| 07/17/2026 21:48 | 20 | 253.46 |
| 07/17/2026 21:48 | 6 | 253.46 |
| 07/17/2026 21:48 | 5 | 253.42 |
| 07/17/2026 21:48 | 100 | 253.44 |
| 07/17/2026 21:48 | 31 | 253.43 |
| 07/17/2026 21:48 | 100 | 253.44 |
| 07/17/2026 21:48 | 40 | 253.56 |
| 07/17/2026 21:48 | 100 | 253.55 |
| 07/17/2026 21:48 | 100 | 253.55 |
| 07/17/2026 21:48 | 40 | 253.58 |
| 07/17/2026 21:48 | 160 | 253.58 |
| 07/17/2026 21:48 | 100 | 253.55 |
| 07/17/2026 21:48 | 100 | 253.55 |
| 07/17/2026 21:48 | 100 | 253.55 |
| 07/17/2026 21:48 | 54 | 253.58 |
| 07/17/2026 21:48 | 5 | 253.55 |
| 07/17/2026 21:48 | 1 | 253.58 |
| 07/17/2026 21:48 | 100 | 253.55 |
| 07/17/2026 21:48 | 1 | 253.58 |
| 07/17/2026 21:48 | 1 | 253.55 |
| 07/17/2026 21:48 | 20 | 253.55 |
| 07/17/2026 21:48 | 73 | 253.48 |
| 07/17/2026 21:47 | 80 | 253.45 |
| 07/17/2026 21:47 | 1 | 253.42 |
| 07/17/2026 21:47 | 21 | 253.42 |
| 07/17/2026 21:47 | 4 | 253.43 |
| 07/17/2026 21:47 | 13 | 253.415 |
| 07/17/2026 21:47 | 25 | 253.42 |
| 07/17/2026 21:47 | 64 | 253.445 |
| 07/17/2026 21:47 | 12 | 253.44 |
| 07/17/2026 21:47 | 12 | 253.43 |
| 07/17/2026 21:47 | 4 | 253.46 |
| 07/17/2026 21:47 | 5 | 253.46 |
| 07/17/2026 21:47 | 1 | 253.51 |
| 07/17/2026 21:47 | 1 | 253.49 |
| 07/17/2026 21:47 | 45 | 253.49 |
| 07/17/2026 21:47 | 1 | 253.49 |
| 07/17/2026 21:47 | 14 | 253.49 |
| 07/17/2026 21:47 | 40 | 253.49 |
| 07/17/2026 21:47 | 2 | 253.49 |
| 07/17/2026 21:47 | 1 | 253.49 |
| 07/17/2026 21:47 | 100 | 253.47 |
| 07/17/2026 21:47 | 80 | 253.47 |
| 07/17/2026 21:47 | 20 | 253.47 |
| 07/17/2026 21:47 | 3 | 253.41 |
| 07/17/2026 21:47 | 37 | 253.41 |
| 07/17/2026 21:47 | 5 | 253.41 |
| 07/17/2026 21:47 | 16 | 253.43 |
| 07/17/2026 21:47 | 57 | 253.43 |
| 07/17/2026 21:47 | 100 | 253.43 |
| 07/17/2026 21:47 | 20 | 253.42 |
| 07/17/2026 21:47 | 6 | 253.42 |
| 07/17/2026 21:47 | 7 | 253.43 |
| 07/17/2026 21:47 | 68 | 253.45 |
| 07/17/2026 21:47 | 100 | 253.455 |
| 07/17/2026 21:47 | 100 | 253.465 |
| 07/17/2026 21:47 | 5 | 253.41 |
| 07/17/2026 21:47 | 12 | 253.46 |
| 07/17/2026 21:47 | 6 | 253.42 |
| 07/17/2026 21:47 | 6 | 253.51 |
| 07/17/2026 21:47 | 8 | 253.55 |
| 07/17/2026 21:47 | 20 | 253.55 |
| 07/17/2026 21:47 | 14 | 253.59 |
| 07/17/2026 21:47 | 200 | 253.59 |
| 07/17/2026 21:47 | 2 | 253.55 |
| 07/17/2026 21:47 | 1 | 253.54 |
| 07/17/2026 21:47 | 28 | 253.52 |
| 07/17/2026 21:47 | 100 | 253.50 |
| 07/17/2026 21:47 | 26 | 253.49 |
| 07/17/2026 21:47 | 74 | 253.49 |
| 07/17/2026 21:47 | 8 | 253.48 |
| 07/17/2026 21:47 | 5 | 253.47 |
| 07/17/2026 21:47 | 25 | 253.45 |
| 07/17/2026 21:47 | 4 | 253.45 |
| 07/17/2026 21:47 | 2 | 253.45 |
| 07/17/2026 21:47 | 5 | 253.43 |
| 07/17/2026 21:47 | 31 | 253.41 |
| 07/17/2026 21:47 | 69 | 253.41 |
| 07/17/2026 21:47 | 1 | 253.40 |
| 07/17/2026 21:47 | 1 | 253.40 |
| 07/17/2026 21:47 | 1 | 253.39 |
| 07/17/2026 21:47 | 29 | 253.39 |
| 07/17/2026 21:47 | 6 | 253.38 |
| 07/17/2026 21:47 | 65 | 253.37 |
| 07/17/2026 21:47 | 35 | 253.37 |
| 07/17/2026 21:47 | 43 | 253.37 |
| 07/17/2026 21:47 | 1 | 253.37 |
| 07/17/2026 21:47 | 100 | 253.36 |
| 07/17/2026 21:47 | 100 | 253.35 |
| 07/17/2026 21:47 | 100 | 253.34 |
| 07/17/2026 21:47 | 2 | 253.33 |
| 07/17/2026 21:47 | 56 | 253.31 |
| 07/17/2026 21:47 | 2 | 253.31 |
| 07/17/2026 21:47 | 2 | 253.31 |
| 07/17/2026 21:47 | 1 | 253.30 |
| 07/17/2026 21:47 | 5 | 253.29 |
| 07/17/2026 21:47 | 20 | 253.29 |
| 07/17/2026 21:47 | 25 | 253.29 |
| 07/17/2026 21:47 | 30 | 253.27 |
| 07/17/2026 21:47 | 20 | 253.26 |
| 07/17/2026 21:47 | 10 | 253.26 |
| 07/17/2026 21:47 | 97 | 253.26 |
| 07/17/2026 21:47 | 7 | 253.24 |
| 07/17/2026 21:47 | 17 | 253.24 |
| 07/17/2026 21:47 | 17 | 253.24 |
| 07/17/2026 21:47 | 20 | 253.23 |
| 07/17/2026 21:47 | 3 | 253.23 |
| 07/17/2026 21:47 | 1 | 253.22 |
| 07/17/2026 21:47 | 100 | 253.15 |
| 07/17/2026 21:47 | 2 | 253.15 |
| 07/17/2026 21:47 | 1 | 253.15 |
| 07/17/2026 21:47 | 100 | 253.16 |
| 07/17/2026 21:47 | 100 | 253.18 |
| 07/17/2026 21:46 | 17 | 253.19 |
| 07/17/2026 21:46 | 100 | 253.21 |
| 07/17/2026 21:46 | 28 | 253.23 |
| 07/17/2026 21:46 | 100 | 253.245 |
| 07/17/2026 21:46 | 100 | 253.24 |
| 07/17/2026 21:46 | 100 | 253.24 |
| 07/17/2026 21:46 | 32 | 253.275 |
| 07/17/2026 21:46 | 2 | 253.32 |
| 07/17/2026 21:46 | 2 | 253.32 |
| 07/17/2026 21:46 | 3 | 253.31 |
| 07/17/2026 21:46 | 8 | 253.32 |
| 07/17/2026 21:46 | 75 | 253.32 |
| 07/17/2026 21:46 | 2 | 253.31 |
| 07/17/2026 21:46 | 3 | 253.32 |
| 07/17/2026 21:46 | 75 | 253.32 |
| 07/17/2026 21:46 | 100 | 253.31 |
| 07/17/2026 21:46 | 100 | 253.31 |
| 07/17/2026 21:46 | 100 | 253.28 |
| 07/17/2026 21:46 | 15 | 253.30 |
| 07/17/2026 21:46 | 3 | 253.30 |
| 07/17/2026 21:46 | 6 | 253.29 |
| 07/17/2026 21:46 | 19 | 253.30 |
| 07/17/2026 21:46 | 1 | 253.30 |
| 07/17/2026 21:46 | 80 | 253.30 |
| 07/17/2026 21:46 | 20 | 253.29 |
| 07/17/2026 21:46 | 80 | 253.29 |
| 07/17/2026 21:46 | 20 | 253.27 |
| 07/17/2026 21:46 | 81 | 253.27 |
| 07/17/2026 21:46 | 20 | 253.27 |
| 07/17/2026 21:46 | 20 | 253.27 |
| 07/17/2026 21:46 | 14 | 253.23 |
| 07/17/2026 21:46 | 12 | 253.25 |
| 07/17/2026 21:46 | 24 | 253.25 |
| 07/17/2026 21:46 | 61 | 253.24 |
| 07/17/2026 21:46 | 100 | 253.29 |
| 07/17/2026 21:46 | 5 | 253.29 |
| 07/17/2026 21:46 | 17 | 253.29 |
| 07/17/2026 21:46 | 38 | 253.30 |
| 07/17/2026 21:46 | 64 | 253.36 |
| 07/17/2026 21:46 | 1 | 253.38 |
| 07/17/2026 21:46 | 71 | 253.38 |
| 07/17/2026 21:46 | 29 | 253.38 |
| 07/17/2026 21:46 | 37 | 253.37 |
| 07/17/2026 21:46 | 63 | 253.37 |
| 07/17/2026 21:46 | 20 | 253.35 |
| 07/17/2026 21:46 | 80 | 253.35 |
| 07/17/2026 21:46 | 20 | 253.34 |
| 07/17/2026 21:46 | 80 | 253.34 |
| 07/17/2026 21:46 | 20 | 253.34 |
| 07/17/2026 21:46 | 1 | 253.29 |
| 07/17/2026 21:46 | 40 | 253.29 |
| 07/17/2026 21:46 | 63 | 253.32 |
| 07/17/2026 21:46 | 45 | 253.32 |
| 07/17/2026 21:46 | 37 | 253.32 |
| 07/17/2026 21:46 | 63 | 253.32 |
| 07/17/2026 21:46 | 14 | 253.32 |
| 07/17/2026 21:46 | 99 | 253.32 |
| 07/17/2026 21:46 | 1 | 253.32 |
| 07/17/2026 21:46 | 58 | 253.32 |
| 07/17/2026 21:46 | 43 | 253.30 |
| 07/17/2026 21:46 | 5 | 253.30 |
| 07/17/2026 21:46 | 100 | 253.325 |
| 07/17/2026 21:46 | 100 | 253.325 |
| 07/17/2026 21:46 | 20 | 253.34 |
| 07/17/2026 21:46 | 5 | 253.33 |
| 07/17/2026 21:46 | 9 | 253.33 |
| 07/17/2026 21:46 | 1 | 253.33 |
| 07/17/2026 21:46 | 1 | 253.31 |
| 07/17/2026 21:46 | 100 | 253.31 |
| 07/17/2026 21:46 | 54 | 253.31 |
| 07/17/2026 21:46 | 9 | 253.31 |
| 07/17/2026 21:46 | 100 | 253.30 |
| 07/17/2026 21:46 | 25 | 253.29 |
| 07/17/2026 21:46 | 20 | 253.28 |
| 07/17/2026 21:46 | 1 | 253.245 |
| 07/17/2026 21:46 | 24 | 253.28 |
| 07/17/2026 21:46 | 18 | 253.28 |
| 07/17/2026 21:46 | 3 | 253.28 |
| 07/17/2026 21:46 | 48 | 253.27 |
| 07/17/2026 21:46 | 7 | 253.27 |
| 07/17/2026 21:46 | 22 | 253.27 |
| 07/17/2026 21:46 | 6 | 253.27 |
| 07/17/2026 21:46 | 72 | 253.27 |
| 07/17/2026 21:46 | 2 | 253.25 |
| 07/17/2026 21:46 | 15 | 253.22 |
| 07/17/2026 21:46 | 70 | 253.22 |
| 07/17/2026 21:46 | 5 | 253.22 |
| 07/17/2026 21:46 | 10 | 253.24 |
| 07/17/2026 21:46 | 20 | 253.24 |
| 07/17/2026 21:46 | 30 | 253.24 |
| 07/17/2026 21:46 | 5 | 253.24 |
| 07/17/2026 21:46 | 4 | 253.23 |
| 07/17/2026 21:46 | 30 | 253.23 |
| 07/17/2026 21:46 | 62 | 253.26 |
| 07/17/2026 21:46 | 28 | 253.265 |
| 07/17/2026 21:46 | 69 | 253.30 |
| 07/17/2026 21:46 | 25 | 253.30 |
| 07/17/2026 21:46 | 75 | 253.30 |
| 07/17/2026 21:46 | 100 | 253.31 |
| 07/17/2026 21:46 | 54 | 253.31 |
| 07/17/2026 21:46 | 17 | 253.31 |
| 07/17/2026 21:46 | 17 | 253.31 |
| 07/17/2026 21:46 | 16 | 253.31 |
| 07/17/2026 21:45 | 15 | 253.34 |
| 07/17/2026 21:45 | 14 | 253.34 |
| 07/17/2026 21:45 | 8 | 253.36 |
| 07/17/2026 21:45 | 18 | 253.38 |
| 07/17/2026 21:45 | 100 | 253.39 |
| 07/17/2026 21:45 | 320 | 253.40 |
| 07/17/2026 21:45 | 12 | 253.40 |
| 07/17/2026 21:45 | 2 | 253.40 |
| 07/17/2026 21:45 | 57 | 253.41 |
| 07/17/2026 21:45 | 37 | 253.41 |
| 07/17/2026 21:45 | 64 | 253.47 |
| 07/17/2026 21:45 | 2 | 253.47 |
| 07/17/2026 21:45 | 100 | 253.435 |
| 07/17/2026 21:45 | 60 | 253.455 |
| 07/17/2026 21:45 | 1 | 253.44 |
| 07/17/2026 21:45 | 20 | 253.44 |
| 07/17/2026 21:45 | 6 | 253.44 |
| 07/17/2026 21:45 | 51 | 253.45 |
| 07/17/2026 21:45 | 61 | 253.47 |
| 07/17/2026 21:45 | 48 | 253.51 |
| 07/17/2026 21:45 | 79 | 253.51 |
| 07/17/2026 21:45 | 6 | 253.55 |
| 07/17/2026 21:45 | 26 | 253.55 |
| 07/17/2026 21:45 | 74 | 253.55 |
| 07/17/2026 21:45 | 97 | 253.55 |
| 07/17/2026 21:45 | 3 | 253.55 |
| 07/17/2026 21:45 | 10 | 253.56 |
| 07/17/2026 21:45 | 3 | 253.56 |
| 07/17/2026 21:45 | 74 | 253.56 |
| 07/17/2026 21:45 | 42 | 253.56 |
| 07/17/2026 21:45 | 2 | 253.56 |
| 07/17/2026 21:45 | 20 | 253.57 |
| 07/17/2026 21:45 | 100 | 253.58 |
| 07/17/2026 21:45 | 17 | 253.59 |
| 07/17/2026 21:45 | 18 | 253.59 |
| 07/17/2026 21:45 | 65 | 253.59 |
| 07/17/2026 21:45 | 100 | 253.62 |
| 07/17/2026 21:45 | 100 | 253.62 |
| 07/17/2026 21:45 | 90 | 253.62 |
| 07/17/2026 21:45 | 17 | 253.69 |
| 07/17/2026 21:45 | 100 | 253.69 |
| 07/17/2026 21:45 | 7 | 253.68 |
| 07/17/2026 21:45 | 52 | 253.68 |
| 07/17/2026 21:45 | 40 | 253.68 |
| 07/17/2026 21:45 | 1 | 253.68 |
| 07/17/2026 21:45 | 7 | 253.68 |
| 07/17/2026 21:45 | 100 | 253.67 |
| 07/17/2026 21:45 | 1 | 253.59 |
| 07/17/2026 21:45 | 7 | 253.59 |
| 07/17/2026 21:45 | 50 | 253.62 |
| 07/17/2026 21:44 | 80 | 253.62 |
| 07/17/2026 21:44 | 1 | 253.62 |
| 07/17/2026 21:44 | 100 | 253.62 |
| 07/17/2026 21:44 | 72 | 253.62 |
| 07/17/2026 21:44 | 200 | 253.62 |
| 07/17/2026 21:44 | 10 | 253.585 |
| 07/17/2026 21:44 | 30 | 253.605 |
| 07/17/2026 21:44 | 59 | 253.61 |
| 07/17/2026 21:44 | 100 | 253.61 |
| 07/17/2026 21:44 | 1 | 253.61 |
| 07/17/2026 21:44 | 1 | 253.61 |
| 07/17/2026 21:44 | 1 | 253.58 |
| 07/17/2026 21:44 | 12 | 253.58 |
| 07/17/2026 21:44 | 2 | 253.57 |
| 07/17/2026 21:44 | 31 | 253.59 |
| 07/17/2026 21:44 | 7 | 253.59 |
| 07/17/2026 21:44 | 6 | 253.59 |
| 07/17/2026 21:44 | 34 | 253.56 |
| 07/17/2026 21:44 | 3 | 253.59 |
| 07/17/2026 21:44 | 3 | 253.59 |
| 07/17/2026 21:44 | 1 | 253.59 |
| 07/17/2026 21:44 | 60 | 253.58 |
| 07/17/2026 21:44 | 16 | 253.59 |
| 07/17/2026 21:44 | 1 | 253.59 |
| 07/17/2026 21:44 | 3 | 253.58 |
| 07/17/2026 21:44 | 25 | 253.58 |
| 07/17/2026 21:44 | 17 | 253.59 |
| 07/17/2026 21:44 | 12 | 253.60 |
| 07/17/2026 21:44 | 13 | 253.59 |
| 07/17/2026 21:44 | 10 | 253.59 |
| 07/17/2026 21:44 | 15 | 253.59 |
| 07/17/2026 21:44 | 100 | 253.59 |
| 07/17/2026 21:44 | 100 | 253.57 |
| 07/17/2026 21:44 | 23 | 253.58 |
| 07/17/2026 21:44 | 1 | 253.58 |
| 07/17/2026 21:44 | 20 | 253.63 |
| 07/17/2026 21:44 | 12 | 253.63 |
| 07/17/2026 21:44 | 20 | 253.62 |
| 07/17/2026 21:44 | 2 | 253.63 |
| 07/17/2026 21:44 | 1 | 253.59 |
| 07/17/2026 21:44 | 50 | 253.59 |
| 07/17/2026 21:44 | 2 | 253.65 |
| 07/17/2026 21:44 | 20 | 253.65 |
| 07/17/2026 21:44 | 1 | 253.65 |
| 07/17/2026 21:44 | 1 | 253.66 |
| 07/17/2026 21:44 | 50 | 253.65 |
| 07/17/2026 21:44 | 50 | 253.65 |
| 07/17/2026 21:44 | 12 | 253.655 |
| 07/17/2026 21:44 | 100 | 253.65 |
| 07/17/2026 21:44 | 1 | 253.64 |
| 07/17/2026 21:44 | 100 | 253.62 |
| 07/17/2026 21:44 | 300 | 253.63 |
| 07/17/2026 21:44 | 27 | 253.63 |
| 07/17/2026 21:44 | 34 | 253.63 |
| 07/17/2026 21:44 | 1 | 253.63 |
| 07/17/2026 21:44 | 130 | 253.63 |
| 07/17/2026 21:43 | 5 | 253.58 |
| 07/17/2026 21:43 | 75 | 253.63 |
| 07/17/2026 21:43 | 1 | 253.56 |
| 07/17/2026 21:43 | 100 | 253.57 |
| 07/17/2026 21:43 | 15 | 253.58 |
| 07/17/2026 21:43 | 29 | 253.62 |
| 07/17/2026 21:43 | 3 | 253.62 |
| 07/17/2026 21:43 | 1 | 253.62 |
| 07/17/2026 21:43 | 100 | 253.60 |
| 07/17/2026 21:43 | 43 | 253.625 |
| 07/17/2026 21:43 | 100 | 253.61 |
| 07/17/2026 21:43 | 100 | 253.61 |
| 07/17/2026 21:43 | 2 | 253.62 |
| 07/17/2026 21:43 | 60 | 253.68 |
| 07/17/2026 21:43 | 40 | 253.68 |
| 07/17/2026 21:43 | 100 | 253.68 |
| 07/17/2026 21:43 | 13 | 253.695 |
| 07/17/2026 21:43 | 2 | 253.705 |
| 07/17/2026 21:43 | 31 | 253.70 |
| 07/17/2026 21:43 | 17 | 253.71 |
| 07/17/2026 21:43 | 99 | 253.70 |
| 07/17/2026 21:43 | 1 | 253.70 |
| 07/17/2026 21:43 | 10 | 253.71 |
| 07/17/2026 21:43 | 1 | 253.71 |
| 07/17/2026 21:43 | 1 | 253.71 |
| 07/17/2026 21:43 | 100 | 253.69 |
| 07/17/2026 21:43 | 32 | 253.69 |
| 07/17/2026 21:43 | 100 | 253.69 |
| 07/17/2026 21:43 | 1 | 253.69 |
| 07/17/2026 21:43 | 55 | 253.69 |
| 07/17/2026 21:43 | 100 | 253.70 |
| 07/17/2026 21:43 | 100 | 253.695 |
| 07/17/2026 21:43 | 100 | 253.69 |
| 07/17/2026 21:43 | 100 | 253.69 |
| 07/17/2026 21:43 | 16 | 253.69 |
| 07/17/2026 21:43 | 2 | 253.69 |
| 07/17/2026 21:43 | 38 | 253.685 |
| 07/17/2026 21:43 | 5 | 253.68 |
| 07/17/2026 21:43 | 1 | 253.68 |
| 07/17/2026 21:43 | 95 | 253.69 |
| 07/17/2026 21:43 | 100 | 253.685 |
| 07/17/2026 21:43 | 1 | 253.71 |
| 07/17/2026 21:43 | 6 | 253.71 |
| 07/17/2026 21:43 | 31 | 253.70 |
| 07/17/2026 21:43 | 3 | 253.70 |
| 07/17/2026 21:43 | 5 | 253.69 |
| 07/17/2026 21:43 | 1 | 253.69 |
| 07/17/2026 21:43 | 7 | 253.68 |
| 07/17/2026 21:43 | 32 | 253.67 |
| 07/17/2026 21:43 | 100 | 253.67 |
| 07/17/2026 21:43 | 100 | 253.67 |
| 07/17/2026 21:43 | 18 | 253.67 |
| 07/17/2026 21:43 | 100 | 253.67 |
| 07/17/2026 21:43 | 100 | 253.66 |
| 07/17/2026 21:43 | 100 | 253.66 |
| 07/17/2026 21:43 | 99 | 253.64 |
| 07/17/2026 21:43 | 1 | 253.60 |
| 07/17/2026 21:43 | 1 | 253.64 |
| 07/17/2026 21:43 | 99 | 253.63 |
| 07/17/2026 21:43 | 1 | 253.63 |
| 07/17/2026 21:43 | 4 | 253.63 |
| 07/17/2026 21:43 | 12 | 253.63 |
| 07/17/2026 21:43 | 3 | 253.63 |
| 07/17/2026 21:43 | 1 | 253.63 |
| 07/17/2026 21:43 | 80 | 253.63 |
| 07/17/2026 21:43 | 20 | 253.62 |
| 07/17/2026 21:43 | 16 | 253.63 |
| 07/17/2026 21:43 | 80 | 253.585 |
| 07/17/2026 21:43 | 20 | 253.58 |
| 07/17/2026 21:43 | 98 | 253.58 |
| 07/17/2026 21:43 | 2 | 253.58 |
| 07/17/2026 21:43 | 100 | 253.57 |
| 07/17/2026 21:42 | 59 | 253.555 |
| 07/17/2026 21:42 | 100 | 253.545 |
| 07/17/2026 21:42 | 40 | 253.555 |
| 07/17/2026 21:42 | 77 | 253.54 |
| 07/17/2026 21:42 | 1 | 253.53 |
| 07/17/2026 21:42 | 1 | 253.53 |
| 07/17/2026 21:42 | 1 | 253.52 |
| 07/17/2026 21:42 | 50 | 253.51 |
| 07/17/2026 21:42 | 100 | 253.50 |
| 07/17/2026 21:42 | 21 | 253.50 |
| 07/17/2026 21:42 | 190 | 253.50 |
| 07/17/2026 21:42 | 10 | 253.50 |
| 07/17/2026 21:42 | 76 | 253.50 |
| 07/17/2026 21:42 | 31 | 253.49 |
| 07/17/2026 21:42 | 280 | 253.485 |
| 07/17/2026 21:42 | 20 | 253.485 |
| 07/17/2026 21:42 | 32 | 253.475 |
| 07/17/2026 21:42 | 100 | 253.475 |
| 07/17/2026 21:42 | 67 | 253.475 |
| 07/17/2026 21:42 | 63 | 253.47 |
| 07/17/2026 21:42 | 100 | 253.47 |
| 07/17/2026 21:42 | 63 | 253.47 |
| 07/17/2026 21:42 | 63 | 253.47 |
| 07/17/2026 21:42 | 44 | 253.47 |
| 07/17/2026 21:42 | 56 | 253.47 |
| 07/17/2026 21:42 | 63 | 253.47 |
| 07/17/2026 21:42 | 81 | 253.47 |
| 07/17/2026 21:42 | 19 | 253.47 |
| 07/17/2026 21:42 | 5 | 253.48 |
| 07/17/2026 21:42 | 40 | 253.48 |
| 07/17/2026 21:42 | 36 | 253.44 |
| 07/17/2026 21:42 | 6 | 253.455 |
| 07/17/2026 21:42 | 1 | 253.45 |
| 07/17/2026 21:42 | 51 | 253.44 |
| 07/17/2026 21:42 | 51 | 253.44 |
| 07/17/2026 21:42 | 7 | 253.455 |
| 07/17/2026 21:42 | 49 | 253.44 |
| 07/17/2026 21:42 | 19 | 253.45 |
| 07/17/2026 21:42 | 1 | 253.45 |
| 07/17/2026 21:42 | 100 | 253.445 |
| 07/17/2026 21:42 | 100 | 253.445 |
| 07/17/2026 21:42 | 63 | 253.445 |
| 07/17/2026 21:42 | 100 | 253.445 |
| 07/17/2026 21:42 | 59 | 253.44 |
| 07/17/2026 21:42 | 8 | 253.44 |
| 07/17/2026 21:42 | 2 | 253.44 |
| 07/17/2026 21:42 | 100 | 253.48 |
| 07/17/2026 21:42 | 67 | 253.51 |
| 07/17/2026 21:42 | 10 | 253.53 |
| 07/17/2026 21:42 | 63 | 253.53 |
| 07/17/2026 21:42 | 11 | 253.53 |
| 07/17/2026 21:42 | 100 | 253.53 |
| 07/17/2026 21:42 | 100 | 253.53 |
| 07/17/2026 21:42 | 43 | 253.53 |
| 07/17/2026 21:42 | 45 | 253.53 |
| 07/17/2026 21:42 | 55 | 253.53 |
| 07/17/2026 21:42 | 5 | 253.53 |
| 07/17/2026 21:42 | 50 | 253.52 |
| 07/17/2026 21:42 | 100 | 253.52 |
| 07/17/2026 21:42 | 50 | 253.52 |
| 07/17/2026 21:42 | 71 | 253.52 |
| 07/17/2026 21:42 | 200 | 253.52 |
| 07/17/2026 21:42 | 30 | 253.52 |
| 07/17/2026 21:42 | 3 | 253.52 |
| 07/17/2026 21:42 | 20 | 253.50 |
| 07/17/2026 21:42 | 1 | 253.51 |
| 07/17/2026 21:42 | 100 | 253.50 |
| 07/17/2026 21:42 | 100 | 253.50 |
| 07/17/2026 21:42 | 72 | 253.51 |
| 07/17/2026 21:42 | 28 | 253.51 |
| 07/17/2026 21:42 | 72 | 253.51 |
| 07/17/2026 21:42 | 28 | 253.515 |
| 07/17/2026 21:42 | 5 | 253.52 |
| 07/17/2026 21:42 | 4 | 253.53 |
| 07/17/2026 21:42 | 17 | 253.53 |
| 07/17/2026 21:42 | 83 | 253.53 |
| 07/17/2026 21:42 | 2 | 253.54 |
| 07/17/2026 21:42 | 1 | 253.54 |
| 07/17/2026 21:42 | 97 | 253.54 |
| 07/17/2026 21:42 | 3 | 253.54 |
| 07/17/2026 21:42 | 100 | 253.54 |
| 07/17/2026 21:42 | 1 | 253.57 |
| 07/17/2026 21:42 | 19 | 253.57 |
| 07/17/2026 21:42 | 3 | 253.57 |
| 07/17/2026 21:41 | 24 | 253.60 |
| 07/17/2026 21:41 | 13 | 253.60 |
| 07/17/2026 21:41 | 5 | 253.60 |
| 07/17/2026 21:41 | 100 | 253.575 |
| 07/17/2026 21:41 | 100 | 253.59 |
| 07/17/2026 21:41 | 1 | 253.62 |
| 07/17/2026 21:41 | 55 | 253.60 |
| 07/17/2026 21:41 | 5 | 253.57 |
| 07/17/2026 21:41 | 100 | 253.58 |
| 07/17/2026 21:41 | 100 | 253.58 |
| 07/17/2026 21:41 | 5 | 253.58 |
| 07/17/2026 21:41 | 4 | 253.58 |
| 07/17/2026 21:41 | 33 | 253.58 |
| 07/17/2026 21:41 | 28 | 253.60 |
| 07/17/2026 21:41 | 2 | 253.60 |
| 07/17/2026 21:41 | 100 | 253.62 |
| 07/17/2026 21:41 | 5 | 253.61 |
| 07/17/2026 21:41 | 100 | 253.59 |
| 07/17/2026 21:41 | 100 | 253.575 |
| 07/17/2026 21:41 | 100 | 253.575 |
| 07/17/2026 21:41 | 1 | 253.60 |
| 07/17/2026 21:41 | 58 | 253.60 |
| 07/17/2026 21:41 | 42 | 253.595 |
| 07/17/2026 21:41 | 58 | 253.595 |
| 07/17/2026 21:41 | 42 | 253.59 |
| 07/17/2026 21:41 | 100 | 253.56 |
| 07/17/2026 21:41 | 85 | 253.58 |
| 07/17/2026 21:41 | 71 | 253.58 |
| 07/17/2026 21:41 | 71 | 253.58 |
| 07/17/2026 21:41 | 29 | 253.58 |
| 07/17/2026 21:41 | 71 | 253.58 |
| 07/17/2026 21:41 | 100 | 253.57 |
| 07/17/2026 21:41 | 1 | 253.57 |
| 07/17/2026 21:40 | 100 | 253.54 |
| 07/17/2026 21:40 | 9 | 253.54 |
| 07/17/2026 21:40 | 1 | 253.53 |
| 07/17/2026 21:40 | 7 | 253.52 |
| 07/17/2026 21:40 | 10 | 253.50 |
| 07/17/2026 21:40 | 1 | 253.50 |
| 07/17/2026 21:40 | 100 | 253.48 |
| 07/17/2026 21:40 | 100 | 253.47 |
| 07/17/2026 21:40 | 100 | 253.47 |
| 07/17/2026 21:40 | 50 | 253.47 |
| 07/17/2026 21:40 | 5 | 253.46 |
| 07/17/2026 21:40 | 100 | 253.46 |
| 07/17/2026 21:40 | 100 | 253.475 |
| 07/17/2026 21:40 | 7 | 253.47 |
| 07/17/2026 21:40 | 2 | 253.48 |
| 07/17/2026 21:40 | 100 | 253.495 |
| 07/17/2026 21:40 | 1 | 253.49 |
| 07/17/2026 21:40 | 1 | 253.49 |
| 07/17/2026 21:40 | 1 | 253.49 |
| 07/17/2026 21:40 | 100 | 253.47 |
| 07/17/2026 21:40 | 100 | 253.44 |
| 07/17/2026 21:40 | 19 | 253.43 |
| 07/17/2026 21:40 | 10 | 253.43 |
| 07/17/2026 21:40 | 56 | 253.42 |
| 07/17/2026 21:40 | 44 | 253.42 |
| 07/17/2026 21:40 | 19 | 253.42 |
| 07/17/2026 21:40 | 1 | 253.42 |
| 07/17/2026 21:40 | 91 | 253.42 |
| 07/17/2026 21:40 | 9 | 253.42 |
| 07/17/2026 21:40 | 35 | 253.41 |
| 07/17/2026 21:40 | 3 | 253.41 |
| 07/17/2026 21:40 | 17 | 253.41 |
| 07/17/2026 21:40 | 100 | 253.40 |
| 07/17/2026 21:40 | 100 | 253.39 |
| 07/17/2026 21:40 | 10 | 253.38 |
| 07/17/2026 21:39 | 37 | 253.35 |
| 07/17/2026 21:39 | 13 | 253.35 |
| 07/17/2026 21:39 | 100 | 253.35 |
| 07/17/2026 21:39 | 77 | 253.35 |
| 07/17/2026 21:39 | 37 | 253.34 |
| 07/17/2026 21:39 | 63 | 253.34 |
| 07/17/2026 21:39 | 20 | 253.33 |
| 07/17/2026 21:39 | 9 | 253.33 |
| 07/17/2026 21:39 | 4 | 253.27 |
| 07/17/2026 21:39 | 87 | 253.28 |
| 07/17/2026 21:39 | 13 | 253.28 |
| 07/17/2026 21:39 | 36 | 253.36 |
| 07/17/2026 21:39 | 4 | 253.36 |
| 07/17/2026 21:39 | 23 | 253.36 |
| 07/17/2026 21:39 | 27 | 253.36 |
| 07/17/2026 21:39 | 23 | 253.36 |
| 07/17/2026 21:39 | 27 | 253.36 |
| 07/17/2026 21:39 | 17 | 253.33 |
| 07/17/2026 21:39 | 3 | 253.33 |
| 07/17/2026 21:39 | 97 | 253.33 |
| 07/17/2026 21:39 | 100 | 253.33 |
| 07/17/2026 21:39 | 20 | 253.32 |
| 07/17/2026 21:39 | 10 | 253.29 |
| 07/17/2026 21:39 | 21 | 253.24 |
| 07/17/2026 21:39 | 100 | 253.27 |
| 07/17/2026 21:39 | 100 | 253.29 |
| 07/17/2026 21:39 | 1 | 253.315 |
| 07/17/2026 21:39 | 5 | 253.33 |
| 07/17/2026 21:39 | 20 | 253.345 |
| 07/17/2026 21:39 | 1 | 253.33 |
| 07/17/2026 21:39 | 1 | 253.31 |
| 07/17/2026 21:39 | 100 | 253.32 |
| 07/17/2026 21:39 | 7 | 253.32 |
| 07/17/2026 21:39 | 11 | 253.31 |
| 07/17/2026 21:39 | 1 | 253.31 |
| 07/17/2026 21:39 | 1 | 253.31 |
| 07/17/2026 21:39 | 43 | 253.30 |
| 07/17/2026 21:39 | 100 | 253.29 |
| 07/17/2026 21:39 | 4 | 253.29 |
| 07/17/2026 21:39 | 1 | 253.29 |
| 07/17/2026 21:39 | 100 | 253.28 |
| 07/17/2026 21:39 | 1 | 253.28 |
| 07/17/2026 21:39 | 1 | 253.27 |
| 07/17/2026 21:39 | 100 | 253.27 |
| 07/17/2026 21:39 | 100 | 253.27 |
| 07/17/2026 21:39 | 29 | 253.26 |
| 07/17/2026 21:39 | 12 | 253.25 |
| 07/17/2026 21:39 | 1 | 253.23 |
| 07/17/2026 21:39 | 1 | 253.23 |
| 07/17/2026 21:39 | 100 | 253.23 |
| 07/17/2026 21:39 | 1 | 253.23 |
| 07/17/2026 21:39 | 87 | 253.23 |
| 07/17/2026 21:39 | 13 | 253.23 |
| 07/17/2026 21:39 | 100 | 253.22 |
| 07/17/2026 21:38 | 1 | 253.17 |
| 07/17/2026 21:38 | 24 | 253.185 |
| 07/17/2026 21:38 | 1 | 253.16 |
| 07/17/2026 21:38 | 55 | 253.18 |
| 07/17/2026 21:38 | 4 | 253.18 |
| 07/17/2026 21:38 | 41 | 253.18 |
| 07/17/2026 21:38 | 4 | 253.18 |
| 07/17/2026 21:38 | 73 | 253.19 |
| 07/17/2026 21:38 | 71 | 253.16 |
| 07/17/2026 21:38 | 1 | 253.16 |
| 07/17/2026 21:38 | 92 | 253.16 |
| 07/17/2026 21:38 | 8 | 253.16 |
| 07/17/2026 21:38 | 100 | 253.20 |
| 07/17/2026 21:38 | 100 | 253.20 |
| 07/17/2026 21:38 | 45 | 253.26 |
| 07/17/2026 21:38 | 45 | 253.26 |
| 07/17/2026 21:38 | 1 | 253.27 |
| 07/17/2026 21:38 | 3 | 253.24 |
| 07/17/2026 21:38 | 48 | 253.28 |
| 07/17/2026 21:38 | 100 | 253.28 |
| 07/17/2026 21:38 | 73 | 253.28 |
| 07/17/2026 21:38 | 1 | 253.28 |
| 07/17/2026 21:38 | 32 | 253.27 |
| 07/17/2026 21:38 | 1 | 253.27 |
| 07/17/2026 21:38 | 9 | 253.25 |
| 07/17/2026 21:37 | 100 | 253.22 |
| 07/17/2026 21:37 | 1 | 253.21 |
| 07/17/2026 21:37 | 184 | 253.24 |
| 07/17/2026 21:37 | 100 | 253.24 |
| 07/17/2026 21:37 | 1 | 253.23 |
| 07/17/2026 21:37 | 1 | 253.27 |
| 07/17/2026 21:37 | 57 | 253.26 |
| 07/17/2026 21:37 | 76 | 253.25 |
| 07/17/2026 21:37 | 29 | 253.25 |
| 07/17/2026 21:37 | 6 | 253.25 |
| 07/17/2026 21:37 | 1 | 253.25 |
| 07/17/2026 21:37 | 19 | 253.25 |
| 07/17/2026 21:37 | 1 | 253.27 |
| 07/17/2026 21:37 | 16 | 253.28 |
| 07/17/2026 21:36 | 99 | 253.23 |
| 07/17/2026 21:36 | 1 | 253.23 |
| 07/17/2026 21:36 | 5 | 253.25 |
| 07/17/2026 21:36 | 1 | 253.25 |
| 07/17/2026 21:36 | 13 | 253.30 |
| 07/17/2026 21:36 | 81 | 253.30 |
| 07/17/2026 21:36 | 17 | 253.30 |
| 07/17/2026 21:36 | 13 | 253.29 |
| 07/17/2026 21:36 | 87 | 253.29 |
| 07/17/2026 21:36 | 24 | 253.29 |
| 07/17/2026 21:36 | 2 | 253.31 |
| 07/17/2026 21:36 | 2 | 253.305 |
| 07/17/2026 21:36 | 11 | 253.28 |
| 07/17/2026 21:36 | 29 | 253.30 |
| 07/17/2026 21:36 | 2 | 253.27 |
| 07/17/2026 21:36 | 11 | 253.29 |
| 07/17/2026 21:36 | 2 | 253.29 |
| 07/17/2026 21:36 | 1 | 253.27 |
| 07/17/2026 21:36 | 2 | 253.27 |
| 07/17/2026 21:36 | 100 | 253.27 |
| 07/17/2026 21:36 | 10 | 253.27 |
| 07/17/2026 21:36 | 1 | 253.30 |
| 07/17/2026 21:36 | 9 | 253.30 |
| 07/17/2026 21:36 | 30 | 253.32 |
| 07/17/2026 21:36 | 26 | 253.38 |
| 07/17/2026 21:36 | 100 | 253.37 |
| 07/17/2026 21:36 | 27 | 253.37 |
| 07/17/2026 21:36 | 50 | 253.36 |
| 07/17/2026 21:36 | 1 | 253.37 |
| 07/17/2026 21:36 | 1 | 253.37 |
| 07/17/2026 21:36 | 1 | 253.37 |
| 07/17/2026 21:36 | 1 | 253.36 |
| 07/17/2026 21:36 | 1 | 253.36 |
| 07/17/2026 21:36 | 1 | 253.35 |
| 07/17/2026 21:36 | 50 | 253.35 |
| 07/17/2026 21:36 | 2 | 253.35 |
| 07/17/2026 21:36 | 35 | 253.32 |
| 07/17/2026 21:36 | 5 | 253.31 |
| 07/17/2026 21:36 | 46 | 253.32 |
| 07/17/2026 21:36 | 1 | 253.335 |
| 07/17/2026 21:36 | 100 | 253.335 |
| 07/17/2026 21:36 | 10 | 253.33 |
| 07/17/2026 21:36 | 10 | 253.33 |
| 07/17/2026 21:36 | 1 | 253.29 |
| 07/17/2026 21:36 | 74 | 253.29 |
| 07/17/2026 21:36 | 24 | 253.29 |
| 07/17/2026 21:35 | 53 | 253.26 |
| 07/17/2026 21:35 | 24 | 253.26 |
| 07/17/2026 21:35 | 100 | 253.26 |
| 07/17/2026 21:35 | 3 | 253.26 |
| 07/17/2026 21:35 | 28 | 253.25 |
| 07/17/2026 21:35 | 5 | 253.22 |
| 07/17/2026 21:35 | 3 | 253.18 |
| 07/17/2026 21:35 | 100 | 253.20 |
| 07/17/2026 21:35 | 5 | 253.23 |
| 07/17/2026 21:35 | 95 | 253.23 |
| 07/17/2026 21:35 | 5 | 253.23 |
| 07/17/2026 21:35 | 100 | 253.24 |
| 07/17/2026 21:35 | 100 | 253.25 |
| 07/17/2026 21:35 | 12 | 253.33 |
| 07/17/2026 21:35 | 10 | 253.33 |
| 07/17/2026 21:35 | 22 | 253.32 |
| 07/17/2026 21:35 | 100 | 253.32 |
| 07/17/2026 21:35 | 4 | 253.32 |
| 07/17/2026 21:35 | 2 | 253.31 |
| 07/17/2026 21:35 | 2 | 253.31 |
| 07/17/2026 21:35 | 2 | 253.31 |
| 07/17/2026 21:34 | 20 | 253.29 |
| 07/17/2026 21:34 | 10 | 253.29 |
| 07/17/2026 21:34 | 10 | 253.295 |
| 07/17/2026 21:34 | 20 | 253.28 |
| 07/17/2026 21:34 | 70 | 253.28 |
| 07/17/2026 21:34 | 100 | 253.28 |
| 07/17/2026 21:34 | 22 | 253.25 |
| 07/17/2026 21:34 | 100 | 253.28 |
| 07/17/2026 21:34 | 4 | 253.29 |
| 07/17/2026 21:34 | 78 | 253.30 |
| 07/17/2026 21:34 | 22 | 253.30 |
| 07/17/2026 21:34 | 100 | 253.31 |
| 07/17/2026 21:34 | 1 | 253.32 |
| 07/17/2026 21:34 | 4 | 253.35 |
| 07/17/2026 21:34 | 50 | 253.35 |
| 07/17/2026 21:34 | 100 | 253.34 |
| 07/17/2026 21:34 | 100 | 253.34 |
| 07/17/2026 21:34 | 200 | 253.34 |
| 07/17/2026 21:34 | 1 | 253.34 |
| 07/17/2026 21:34 | 50 | 253.34 |
| 07/17/2026 21:34 | 1 | 253.34 |
| 07/17/2026 21:34 | 100 | 253.34 |
| 07/17/2026 21:34 | 23 | 253.33 |
| 07/17/2026 21:34 | 5 | 253.31 |
| 07/17/2026 21:34 | 1 | 253.33 |
| 07/17/2026 21:34 | 37 | 253.33 |
| 07/17/2026 21:34 | 1 | 253.33 |
| 07/17/2026 21:34 | 600 | 253.32 |
| 07/17/2026 21:34 | 200 | 253.31 |
| 07/17/2026 21:34 | 34 | 253.32 |
| 07/17/2026 21:34 | 54 | 253.32 |
| 07/17/2026 21:34 | 1 | 253.32 |
| 07/17/2026 21:34 | 1 | 253.32 |
| 07/17/2026 21:34 | 1 | 253.32 |
| 07/17/2026 21:34 | 100 | 253.32 |
| 07/17/2026 21:34 | 100 | 253.31 |
| 07/17/2026 21:34 | 100 | 253.31 |
| 07/17/2026 21:33 | 8 | 253.32 |
| 07/17/2026 21:33 | 76 | 253.32 |
| 07/17/2026 21:33 | 70 | 253.32 |
| 07/17/2026 21:33 | 100 | 253.32 |
| 07/17/2026 21:33 | 2 | 253.30 |
| 07/17/2026 21:33 | 4 | 253.28 |
| 07/17/2026 21:33 | 3 | 253.28 |
| 07/17/2026 21:33 | 1 | 253.28 |
| 07/17/2026 21:33 | 38 | 253.30 |
| 07/17/2026 21:33 | 86 | 253.29 |
| 07/17/2026 21:33 | 100 | 253.29 |
| 07/17/2026 21:33 | 2 | 253.28 |
| 07/17/2026 21:33 | 100 | 253.27 |
| 07/17/2026 21:33 | 100 | 253.23 |
| 07/17/2026 21:33 | 100 | 253.22 |
| 07/17/2026 21:33 | 23 | 253.20 |
| 07/17/2026 21:33 | 4 | 253.20 |
| 07/17/2026 21:33 | 20 | 253.16 |
| 07/17/2026 21:33 | 9 | 253.17 |
| 07/17/2026 21:33 | 100 | 253.20 |
| 07/17/2026 21:33 | 4 | 253.20 |
| 07/17/2026 21:33 | 3 | 253.20 |
| 07/17/2026 21:33 | 100 | 253.20 |
| 07/17/2026 21:33 | 2 | 253.22 |
| 07/17/2026 21:33 | 98 | 253.22 |
| 07/17/2026 21:33 | 4 | 253.22 |
| 07/17/2026 21:33 | 1 | 253.25 |
| 07/17/2026 21:33 | 102 | 253.26 |
| 07/17/2026 21:33 | 3 | 253.26 |
| 07/17/2026 21:33 | 9 | 253.26 |
| 07/17/2026 21:33 | 50 | 253.26 |
| 07/17/2026 21:33 | 1 | 253.26 |
| 07/17/2026 21:33 | 10 | 253.26 |
| 07/17/2026 21:33 | 72 | 253.25 |
| 07/17/2026 21:33 | 18 | 253.23 |
| 07/17/2026 21:33 | 2 | 253.23 |
| 07/17/2026 21:33 | 1 | 253.26 |
| 07/17/2026 21:33 | 1 | 253.26 |
| 07/17/2026 21:33 | 15 | 253.27 |
| 07/17/2026 21:33 | 5 | 253.27 |
| 07/17/2026 21:33 | 1 | 253.26 |
| 07/17/2026 21:33 | 30 | 253.26 |
| 07/17/2026 21:33 | 20 | 253.26 |
| 07/17/2026 21:33 | 100 | 253.28 |
| 07/17/2026 21:33 | 17 | 253.25 |
| 07/17/2026 21:33 | 100 | 253.27 |
| 07/17/2026 21:33 | 266 | 253.27 |
| 07/17/2026 21:33 | 34 | 253.27 |
| 07/17/2026 21:33 | 100 | 253.27 |
| 07/17/2026 21:33 | 100 | 253.23 |
| 07/17/2026 21:33 | 20 | 253.23 |
| 07/17/2026 21:32 | 56 | 253.20 |
| 07/17/2026 21:32 | 76 | 253.20 |
| 07/17/2026 21:32 | 100 | 253.185 |
| 07/17/2026 21:32 | 100 | 253.20 |
| 07/17/2026 21:32 | 100 | 253.20 |
| 07/17/2026 21:32 | 1 | 253.16 |
| 07/17/2026 21:32 | 1 | 253.16 |
| 07/17/2026 21:32 | 13 | 253.16 |
| 07/17/2026 21:32 | 7 | 253.16 |
| 07/17/2026 21:32 | 100 | 253.14 |
| 07/17/2026 21:32 | 12 | 253.14 |
| 07/17/2026 21:32 | 50 | 253.14 |
| 07/17/2026 21:32 | 70 | 253.12 |
| 07/17/2026 21:32 | 20 | 253.10 |
| 07/17/2026 21:32 | 19 | 253.085 |
| 07/17/2026 21:32 | 20 | 253.08 |
| 07/17/2026 21:32 | 29 | 253.10 |
| 07/17/2026 21:32 | 14 | 253.12 |
| 07/17/2026 21:31 | 92 | 253.12 |
| 07/17/2026 21:31 | 8 | 253.12 |
| 07/17/2026 21:31 | 100 | 253.12 |
| 07/17/2026 21:31 | 1 | 253.12 |
| 07/17/2026 21:31 | 1 | 253.12 |
| 07/17/2026 21:31 | 3 | 253.11 |
| 07/17/2026 21:31 | 20 | 253.10 |
| 07/17/2026 21:31 | 3 | 253.10 |
| 07/17/2026 21:31 | 1 | 253.10 |
| 07/17/2026 21:31 | 70 | 253.13 |
| 07/17/2026 21:31 | 50 | 253.12 |
| 07/17/2026 21:31 | 80 | 253.12 |
| 07/17/2026 21:31 | 60 | 253.10 |
| 07/17/2026 21:31 | 10 | 253.11 |
| 07/17/2026 21:31 | 15 | 253.11 |
| 07/17/2026 21:31 | 85 | 253.11 |
| 07/17/2026 21:31 | 18 | 253.11 |
| 07/17/2026 21:31 | 40 | 253.09 |
| 07/17/2026 21:31 | 65 | 253.09 |
| 07/17/2026 21:31 | 15 | 253.09 |
| 07/17/2026 21:31 | 100 | 253.09 |
| 07/17/2026 21:31 | 4 | 253.09 |
| 07/17/2026 21:31 | 2 | 253.09 |
| 07/17/2026 21:31 | 54 | 253.09 |
| 07/17/2026 21:31 | 49 | 253.09 |
| 07/17/2026 21:31 | 5 | 253.09 |
| 07/17/2026 21:31 | 4 | 253.10 |
| 07/17/2026 21:31 | 1 | 253.09 |
| 07/17/2026 21:31 | 80 | 253.03 |
| 07/17/2026 21:31 | 51 | 253.03 |
| 07/17/2026 21:31 | 9 | 253.06 |
| 07/17/2026 21:31 | 11 | 253.06 |
| 07/17/2026 21:31 | 76 | 253.06 |
| 07/17/2026 21:31 | 84 | 253.05 |
| 07/17/2026 21:31 | 96 | 253.05 |
| 07/17/2026 21:31 | 10 | 253.02 |
| 07/17/2026 21:31 | 4 | 253.04 |
| 07/17/2026 21:31 | 5 | 253.04 |
| 07/17/2026 21:31 | 100 | 253.04 |
| 07/17/2026 21:31 | 2 | 253.14 |
| 07/17/2026 21:31 | 1 | 253.125 |
| 07/17/2026 21:31 | 1 | 253.11 |
| 07/17/2026 21:31 | 3 | 253.11 |
| 07/17/2026 21:31 | 20 | 253.08 |
| 07/17/2026 21:31 | 80 | 253.08 |
| 07/17/2026 21:31 | 20 | 253.07 |
| 07/17/2026 21:31 | 5 | 253.07 |
| 07/17/2026 21:31 | 1 | 253.07 |
| 07/17/2026 21:31 | 7 | 253.05 |
| 07/17/2026 21:31 | 13 | 253.05 |
| 07/17/2026 21:31 | 100 | 253.03 |
| 07/17/2026 21:31 | 20 | 253.01 |
| 07/17/2026 21:31 | 1 | 253.01 |
| 07/17/2026 21:31 | 20 | 252.99 |
| 07/17/2026 21:31 | 100 | 252.99 |
| 07/17/2026 21:31 | 20 | 252.99 |
| 07/17/2026 21:31 | 80 | 252.99 |
| 07/17/2026 21:31 | 100 | 252.99 |
| 07/17/2026 21:31 | 10 | 252.97 |
| 07/17/2026 21:31 | 20 | 252.99 |
| 07/17/2026 21:31 | 42 | 252.96 |
| 07/17/2026 21:31 | 20 | 252.97 |
| 07/17/2026 21:31 | 20 | 252.98 |
| 07/17/2026 21:31 | 8 | 253.00 |
| 07/17/2026 21:31 | 10 | 253.00 |
| 07/17/2026 21:31 | 30 | 253.00 |
| 07/17/2026 21:31 | 40 | 253.00 |
| 07/17/2026 21:30 | 19 | 253.03 |
| 07/17/2026 21:30 | 41 | 253.03 |
| 07/17/2026 21:30 | 20 | 253.03 |
| 07/17/2026 21:30 | 20 | 253.03 |
| 07/17/2026 21:30 | 7 | 253.03 |
| 07/17/2026 21:30 | 12 | 253.03 |
| 07/17/2026 21:30 | 12 | 253.02 |
| 07/17/2026 21:30 | 100 | 253.08 |
| 07/17/2026 21:30 | 100 | 253.08 |
| 07/17/2026 21:30 | 10 | 253.07 |
| 07/17/2026 21:30 | 20 | 253.10 |
| 07/17/2026 21:30 | 1 | 253.10 |
| 07/17/2026 21:30 | 1 | 253.11 |
| 07/17/2026 21:30 | 5 | 253.11 |
| 07/17/2026 21:30 | 1 | 253.12 |
| 07/17/2026 21:30 | 70 | 253.11 |
| 07/17/2026 21:30 | 61 | 253.15 |
| 07/17/2026 21:30 | 23 | 253.14 |
| 07/17/2026 21:30 | 3 | 253.14 |
| 07/17/2026 21:30 | 1 | 253.14 |
| 07/17/2026 21:30 | 3 | 253.14 |
| 07/17/2026 21:30 | 40 | 253.12 |
| 07/17/2026 21:30 | 1 | 253.13 |
| 07/17/2026 21:30 | 1 | 253.14 |
| 07/17/2026 21:30 | 20 | 253.175 |
| 07/17/2026 21:30 | 5 | 253.19 |
| 07/17/2026 21:30 | 100 | 253.155 |
| 07/17/2026 21:30 | 80 | 253.17 |
| 07/17/2026 21:30 | 100 | 253.17 |
| 07/17/2026 21:30 | 100 | 253.21 |
| 07/17/2026 21:30 | 18 | 253.21 |
| 07/17/2026 21:30 | 1 | 253.17 |
| 07/17/2026 21:30 | 80 | 253.14 |
| 07/17/2026 21:30 | 20 | 253.14 |
| 07/17/2026 21:30 | 71 | 253.14 |
| 07/17/2026 21:30 | 29 | 253.14 |
| 07/17/2026 21:30 | 5 | 253.16 |
| 07/17/2026 21:30 | 1 | 253.16 |
| 07/17/2026 21:30 | 5 | 253.16 |
| 07/17/2026 21:30 | 80 | 253.16 |
| 07/17/2026 21:30 | 20 | 253.16 |
| 07/17/2026 21:30 | 40 | 253.18 |
| 07/17/2026 21:30 | 60 | 253.18 |
| 07/17/2026 21:30 | 9 | 253.19 |
| 07/17/2026 21:30 | 1 | 253.19 |
| 07/17/2026 21:30 | 19 | 253.20 |
| 07/17/2026 21:30 | 72 | 253.19 |
| 07/17/2026 21:30 | 90 | 253.19 |
| 07/17/2026 21:30 | 1 | 253.19 |
| 07/17/2026 21:30 | 42 | 253.19 |
| 07/17/2026 21:30 | 100 | 253.26 |
| 07/17/2026 21:30 | 20 | 253.22 |
| 07/17/2026 21:30 | 52 | 253.22 |
| 07/17/2026 21:30 | 51 | 253.22 |
| 07/17/2026 21:30 | 20 | 253.21 |
| 07/17/2026 21:30 | 100 | 253.19 |
| 07/17/2026 21:30 | 100 | 253.18 |
| 07/17/2026 21:30 | 100 | 253.20 |
| 07/17/2026 21:30 | 12 | 253.22 |
| 07/17/2026 21:30 | 2 | 253.22 |
| 07/17/2026 21:30 | 26 | 253.25 |
| 07/17/2026 21:30 | 2 | 253.29 |
| 07/17/2026 21:29 | 1 | 253.34 |
| 07/17/2026 21:29 | 77 | 253.33 |
| 07/17/2026 21:29 | 20 | 253.315 |
| 07/17/2026 21:29 | 19 | 253.315 |
| 07/17/2026 21:29 | 1 | 253.315 |
| 07/17/2026 21:29 | 26 | 253.32 |
| 07/17/2026 21:29 | 20 | 253.32 |
| 07/17/2026 21:29 | 48 | 253.32 |
| 07/17/2026 21:29 | 8 | 253.34 |
| 07/17/2026 21:29 | 1 | 253.34 |
| 07/17/2026 21:29 | 17 | 253.33 |
| 07/17/2026 21:29 | 9 | 253.33 |
| 07/17/2026 21:29 | 100 | 253.29 |
| 07/17/2026 21:29 | 40 | 253.24 |
| 07/17/2026 21:29 | 40 | 253.24 |
| 07/17/2026 21:29 | 20 | 253.24 |
| 07/17/2026 21:29 | 8 | 253.26 |
| 07/17/2026 21:29 | 1 | 253.26 |
| 07/17/2026 21:29 | 42 | 253.26 |
| 07/17/2026 21:29 | 1 | 253.25 |
| 07/17/2026 21:29 | 39 | 253.25 |
| 07/17/2026 21:29 | 1 | 253.25 |
| 07/17/2026 21:29 | 59 | 253.24 |
| 07/17/2026 21:29 | 1 | 253.24 |
| 07/17/2026 21:29 | 1 | 253.24 |
| 07/17/2026 21:29 | 39 | 253.24 |
| 07/17/2026 21:29 | 39 | 253.24 |
| 07/17/2026 21:29 | 61 | 253.24 |
| 07/17/2026 21:29 | 39 | 253.24 |
| 07/17/2026 21:29 | 100 | 253.22 |
| 07/17/2026 21:29 | 12 | 253.22 |
| 07/17/2026 21:29 | 1 | 253.22 |
| 07/17/2026 21:29 | 100 | 253.21 |
| 07/17/2026 21:29 | 100 | 253.21 |
| 07/17/2026 21:29 | 100 | 253.21 |
| 07/17/2026 21:29 | 100 | 253.205 |
| 07/17/2026 21:29 | 5 | 253.19 |
| 07/17/2026 21:29 | 2 | 253.20 |
| 07/17/2026 21:29 | 200 | 253.19 |
| 07/17/2026 21:29 | 73 | 253.19 |
| 07/17/2026 21:29 | 13 | 253.19 |
| 07/17/2026 21:29 | 54 | 253.19 |
| 07/17/2026 21:29 | 100 | 253.19 |
| 07/17/2026 21:29 | 1 | 253.18 |
| 07/17/2026 21:29 | 1 | 253.18 |
| 07/17/2026 21:29 | 100 | 253.18 |
| 07/17/2026 21:28 | 19 | 253.19 |
| 07/17/2026 21:28 | 1 | 253.19 |
| 07/17/2026 21:28 | 22 | 253.20 |
| 07/17/2026 21:28 | 74 | 253.22 |
| 07/17/2026 21:28 | 6 | 253.22 |
| 07/17/2026 21:28 | 20 | 253.22 |
| 07/17/2026 21:28 | 1 | 253.23 |
| 07/17/2026 21:28 | 1 | 253.23 |
| 07/17/2026 21:28 | 4 | 253.29 |
| 07/17/2026 21:28 | 1 | 253.30 |
| 07/17/2026 21:28 | 35 | 253.30 |
| 07/17/2026 21:28 | 1 | 253.29 |
| 07/17/2026 21:28 | 5 | 253.28 |
| 07/17/2026 21:28 | 1 | 253.28 |
| 07/17/2026 21:28 | 1 | 253.27 |
| 07/17/2026 21:28 | 1 | 253.27 |
| 07/17/2026 21:28 | 1 | 253.27 |
| 07/17/2026 21:28 | 99 | 253.265 |
| 07/17/2026 21:28 | 1 | 253.265 |
| 07/17/2026 21:28 | 111 | 253.26 |
| 07/17/2026 21:28 | 27 | 253.26 |
| 07/17/2026 21:28 | 24 | 253.25 |
| 07/17/2026 21:28 | 100 | 253.25 |
| 07/17/2026 21:28 | 26 | 253.25 |
| 07/17/2026 21:28 | 37 | 253.25 |
| 07/17/2026 21:28 | 63 | 253.25 |
| 07/17/2026 21:28 | 1 | 253.24 |
| 07/17/2026 21:28 | 14 | 253.22 |
| 07/17/2026 21:28 | 1 | 253.22 |
| 07/17/2026 21:28 | 1 | 253.26 |
| 07/17/2026 21:28 | 100 | 253.25 |
| 07/17/2026 21:28 | 10 | 253.25 |
| 07/17/2026 21:28 | 50 | 253.25 |
| 07/17/2026 21:28 | 100 | 253.25 |
| 07/17/2026 21:28 | 75 | 253.25 |
| 07/17/2026 21:28 | 10 | 253.25 |
| 07/17/2026 21:28 | 1 | 253.25 |
| 07/17/2026 21:28 | 29 | 253.24 |
| 07/17/2026 21:28 | 88 | 253.24 |
| 07/17/2026 21:28 | 12 | 253.24 |
| 07/17/2026 21:28 | 1 | 253.23 |
| 07/17/2026 21:28 | 100 | 253.23 |
| 07/17/2026 21:28 | 1 | 253.25 |
| 07/17/2026 21:28 | 57 | 253.25 |
| 07/17/2026 21:28 | 14 | 253.25 |
| 07/17/2026 21:28 | 5 | 253.25 |
| 07/17/2026 21:28 | 73 | 253.25 |
| 07/17/2026 21:28 | 2 | 253.26 |
| 07/17/2026 21:28 | 2 | 253.26 |
| 07/17/2026 21:28 | 9 | 253.30 |
| 07/17/2026 21:27 | 1 | 253.30 |
| 07/17/2026 21:27 | 100 | 253.28 |
| 07/17/2026 21:27 | 99 | 253.29 |
| 07/17/2026 21:27 | 1 | 253.29 |
| 07/17/2026 21:27 | 100 | 253.32 |
| 07/17/2026 21:27 | 68 | 253.33 |
| 07/17/2026 21:27 | 1 | 253.33 |
| 07/17/2026 21:27 | 31 | 253.33 |
| 07/17/2026 21:27 | 69 | 253.33 |
| 07/17/2026 21:27 | 80 | 253.34 |
| 07/17/2026 21:27 | 100 | 253.38 |
| 07/17/2026 21:27 | 20 | 253.42 |
| 07/17/2026 21:27 | 1 | 253.42 |
| 07/17/2026 21:27 | 5 | 253.42 |
| 07/17/2026 21:27 | 13 | 253.42 |
| 07/17/2026 21:27 | 100 | 253.42 |
| 07/17/2026 21:27 | 100 | 253.43 |
| 07/17/2026 21:27 | 100 | 253.44 |
| 07/17/2026 21:27 | 23 | 253.48 |
| 07/17/2026 21:27 | 5 | 253.50 |
| 07/17/2026 21:27 | 120 | 253.50 |
| 07/17/2026 21:27 | 3 | 253.52 |
| 07/17/2026 21:27 | 14 | 253.52 |
| 07/17/2026 21:27 | 100 | 253.52 |
| 07/17/2026 21:26 | 100 | 253.51 |
| 07/17/2026 21:26 | 137 | 253.49 |
| 07/17/2026 21:26 | 63 | 253.49 |
| 07/17/2026 21:26 | 1 | 253.49 |
| 07/17/2026 21:26 | 4 | 253.49 |
| 07/17/2026 21:26 | 10 | 253.48 |
| 07/17/2026 21:26 | 600 | 253.48 |
| 07/17/2026 21:26 | 100 | 253.48 |
| 07/17/2026 21:26 | 100 | 253.48 |
| 07/17/2026 21:26 | 5 | 253.46 |
| 07/17/2026 21:26 | 1 | 253.46 |
| 07/17/2026 21:26 | 2 | 253.48 |
| 07/17/2026 21:26 | 20 | 253.51 |
| 07/17/2026 21:26 | 1 | 253.50 |
| 07/17/2026 21:26 | 19 | 253.49 |
| 07/17/2026 21:26 | 1 | 253.49 |
| 07/17/2026 21:26 | 1 | 253.48 |
| 07/17/2026 21:26 | 17 | 253.46 |
| 07/17/2026 21:26 | 1 | 253.45 |
| 07/17/2026 21:26 | 37 | 253.44 |
| 07/17/2026 21:26 | 3 | 253.44 |
| 07/17/2026 21:26 | 5 | 253.44 |
| 07/17/2026 21:26 | 2 | 253.43 |
| 07/17/2026 21:26 | 1 | 253.42 |
| 07/17/2026 21:26 | 10 | 253.41 |
| 07/17/2026 21:25 | 200 | 253.39 |
| 07/17/2026 21:25 | 4 | 253.37 |
| 07/17/2026 21:25 | 5 | 253.37 |
| 07/17/2026 21:25 | 1 | 253.37 |
| 07/17/2026 21:25 | 90 | 253.39 |
| 07/17/2026 21:25 | 19 | 253.38 |
| 07/17/2026 21:25 | 1 | 253.38 |
| 07/17/2026 21:25 | 1 | 253.38 |
| 07/17/2026 21:25 | 1 | 253.44 |
| 07/17/2026 21:25 | 4 | 253.44 |
| 07/17/2026 21:25 | 10 | 253.46 |
| 07/17/2026 21:25 | 4 | 253.46 |
| 07/17/2026 21:25 | 74 | 253.45 |
| 07/17/2026 21:25 | 71 | 253.45 |
| 07/17/2026 21:25 | 2 | 253.45 |
| 07/17/2026 21:25 | 1 | 253.45 |
| 07/17/2026 21:25 | 1 | 253.44 |
| 07/17/2026 21:25 | 1 | 253.44 |
| 07/17/2026 21:25 | 7 | 253.44 |
| 07/17/2026 21:25 | 74 | 253.44 |
| 07/17/2026 21:25 | 100 | 253.44 |
| 07/17/2026 21:25 | 100 | 253.44 |
| 07/17/2026 21:25 | 4 | 253.43 |
| 07/17/2026 21:25 | 6 | 253.43 |
| 07/17/2026 21:25 | 1 | 253.40 |
| 07/17/2026 21:25 | 71 | 253.40 |
| 07/17/2026 21:25 | 28 | 253.40 |
| 07/17/2026 21:25 | 1 | 253.40 |
| 07/17/2026 21:25 | 1 | 253.41 |
| 07/17/2026 21:24 | 14 | 253.39 |
| 07/17/2026 21:24 | 1 | 253.39 |
| 07/17/2026 21:24 | 10 | 253.43 |
| 07/17/2026 21:24 | 5 | 253.43 |
| 07/17/2026 21:24 | 100 | 253.43 |
| 07/17/2026 21:24 | 10 | 253.42 |
| 07/17/2026 21:24 | 2 | 253.39 |
| 07/17/2026 21:24 | 5 | 253.40 |
| 07/17/2026 21:24 | 100 | 253.37 |
| 07/17/2026 21:24 | 30 | 253.37 |
| 07/17/2026 21:24 | 98 | 253.37 |
| 07/17/2026 21:24 | 102 | 253.37 |
| 07/17/2026 21:24 | 50 | 253.37 |
| 07/17/2026 21:24 | 7 | 253.34 |
| 07/17/2026 21:24 | 96 | 253.32 |
| 07/17/2026 21:24 | 1 | 253.32 |
| 07/17/2026 21:24 | 3 | 253.32 |
| 07/17/2026 21:24 | 5 | 253.35 |
| 07/17/2026 21:24 | 14 | 253.36 |
| 07/17/2026 21:24 | 11 | 253.36 |
| 07/17/2026 21:23 | 1 | 253.38 |
| 07/17/2026 21:23 | 100 | 253.42 |
| 07/17/2026 21:23 | 13 | 253.42 |
| 07/17/2026 21:23 | 22 | 253.42 |
| 07/17/2026 21:23 | 100 | 253.42 |
| 07/17/2026 21:23 | 10 | 253.42 |
| 07/17/2026 21:23 | 10 | 253.41 |
| 07/17/2026 21:23 | 30 | 253.41 |
| 07/17/2026 21:23 | 5 | 253.40 |
| 07/17/2026 21:23 | 10 | 253.42 |
| 07/17/2026 21:23 | 100 | 253.42 |
| 07/17/2026 21:23 | 1 | 253.42 |
| 07/17/2026 21:23 | 100 | 253.42 |
| 07/17/2026 21:23 | 22 | 253.41 |
| 07/17/2026 21:23 | 7 | 253.42 |
| 07/17/2026 21:23 | 10 | 253.42 |
| 07/17/2026 21:23 | 1 | 253.41 |
| 07/17/2026 21:23 | 1 | 253.385 |
| 07/17/2026 21:23 | 900 | 253.40 |
| 07/17/2026 21:23 | 100 | 253.39 |
| 07/17/2026 21:23 | 1 | 253.39 |
| 07/17/2026 21:23 | 200 | 253.38 |
| 07/17/2026 21:23 | 1 | 253.38 |
| 07/17/2026 21:22 | 38 | 253.36 |
| 07/17/2026 21:22 | 1 | 253.35 |
| 07/17/2026 21:22 | 20 | 253.33 |
| 07/17/2026 21:22 | 1 | 253.33 |
| 07/17/2026 21:22 | 7 | 253.34 |
| 07/17/2026 21:22 | 5 | 253.34 |
| 07/17/2026 21:22 | 8 | 253.34 |
| 07/17/2026 21:22 | 1 | 253.33 |
| 07/17/2026 21:22 | 10 | 253.32 |
| 07/17/2026 21:22 | 200 | 253.32 |
| 07/17/2026 21:22 | 5 | 253.30 |
| 07/17/2026 21:22 | 1 | 253.30 |
| 07/17/2026 21:22 | 100 | 253.31 |
| 07/17/2026 21:22 | 14 | 253.33 |
| 07/17/2026 21:22 | 14 | 253.34 |
| 07/17/2026 21:22 | 300 | 253.34 |
| 07/17/2026 21:22 | 1 | 253.37 |
| 07/17/2026 21:22 | 367 | 253.37 |
| 07/17/2026 21:22 | 40 | 253.37 |
| 07/17/2026 21:22 | 300 | 253.34 |
| 07/17/2026 21:22 | 28 | 253.34 |
| 07/17/2026 21:22 | 172 | 253.34 |
| 07/17/2026 21:22 | 33 | 253.31 |
| 07/17/2026 21:22 | 41 | 253.31 |
| 07/17/2026 21:21 | 202 | 253.30 |
| 07/17/2026 21:21 | 70 | 253.30 |
| 07/17/2026 21:21 | 100 | 253.30 |
| 07/17/2026 21:21 | 100 | 253.30 |
| 07/17/2026 21:21 | 1 | 253.30 |
| 07/17/2026 21:21 | 10 | 253.30 |
| 07/17/2026 21:21 | 200 | 253.30 |
| 07/17/2026 21:21 | 40 | 253.30 |
| 07/17/2026 21:21 | 27 | 253.30 |
| 07/17/2026 21:21 | 5 | 253.28 |
| 07/17/2026 21:21 | 10 | 253.29 |
| 07/17/2026 21:21 | 1 | 253.34 |
| 07/17/2026 21:21 | 2 | 253.29 |
| 07/17/2026 21:20 | 900 | 253.31 |
| 07/17/2026 21:20 | 100 | 253.31 |
| 07/17/2026 21:20 | 100 | 253.30 |
| 07/17/2026 21:20 | 5 | 253.27 |
| 07/17/2026 21:20 | 4 | 253.28 |
| 07/17/2026 21:20 | 100 | 253.30 |
| 07/17/2026 21:20 | 80 | 253.30 |
| 07/17/2026 21:20 | 7 | 253.29 |
| 07/17/2026 21:20 | 100 | 253.28 |
| 07/17/2026 21:20 | 200 | 253.28 |
| 07/17/2026 21:20 | 100 | 253.28 |
| 07/17/2026 21:20 | 1 | 253.26 |
| 07/17/2026 21:20 | 20 | 253.26 |
| 07/17/2026 21:20 | 2 | 253.26 |
| 07/17/2026 21:20 | 2 | 253.25 |
| 07/17/2026 21:20 | 22 | 253.26 |
| 07/17/2026 21:20 | 1 | 253.26 |
| 07/17/2026 21:20 | 10 | 253.24 |
| 07/17/2026 21:20 | 3 | 253.26 |
| 07/17/2026 21:20 | 22 | 253.26 |
| 07/17/2026 21:20 | 5 | 253.24 |
| 07/17/2026 21:20 | 40 | 253.24 |
| 07/17/2026 21:20 | 10 | 253.23 |
| 07/17/2026 21:20 | 1 | 253.22 |
| 07/17/2026 21:20 | 100 | 253.20 |
| 07/17/2026 21:20 | 75 | 253.20 |
| 07/17/2026 21:20 | 209 | 253.20 |
| 07/17/2026 21:20 | 91 | 253.20 |
| 07/17/2026 21:20 | 10 | 253.19 |
| 07/17/2026 21:20 | 1 | 253.19 |
| 07/17/2026 21:20 | 300 | 253.19 |
| 07/17/2026 21:20 | 20 | 253.18 |
| 07/17/2026 21:20 | 100 | 253.165 |
| 07/17/2026 21:20 | 57 | 253.15 |
| 07/17/2026 21:20 | 12 | 253.16 |
| 07/17/2026 21:20 | 1 | 253.17 |
| 07/17/2026 21:20 | 20 | 253.19 |
| 07/17/2026 21:20 | 1 | 253.19 |
| 07/17/2026 21:20 | 300 | 253.18 |
| 07/17/2026 21:20 | 100 | 253.18 |
| 07/17/2026 21:20 | 1 | 253.18 |
| 07/17/2026 21:20 | 17 | 253.18 |
| 07/17/2026 21:20 | 63 | 253.17 |
| 07/17/2026 21:20 | 63 | 253.17 |
| 07/17/2026 21:19 | 100 | 253.115 |
| 07/17/2026 21:19 | 200 | 253.13 |
| 07/17/2026 21:19 | 2 | 253.13 |
| 07/17/2026 21:19 | 57 | 253.12 |
| 07/17/2026 21:19 | 100 | 253.12 |
| 07/17/2026 21:19 | 60 | 253.11 |
| 07/17/2026 21:19 | 60 | 253.08 |
| 07/17/2026 21:19 | 100 | 253.085 |
| 07/17/2026 21:19 | 339 | 253.11 |
| 07/17/2026 21:19 | 80 | 253.11 |
| 07/17/2026 21:19 | 1 | 253.11 |
| 07/17/2026 21:19 | 100 | 253.11 |
| 07/17/2026 21:19 | 16 | 253.12 |
| 07/17/2026 21:19 | 8 | 253.12 |
| 07/17/2026 21:19 | 100 | 253.15 |
| 07/17/2026 21:19 | 5 | 253.15 |
| 07/17/2026 21:19 | 10 | 253.20 |
| 07/17/2026 21:19 | 72 | 253.20 |
| 07/17/2026 21:19 | 71 | 253.20 |
| 07/17/2026 21:19 | 78 | 253.22 |
| 07/17/2026 21:19 | 64 | 253.32 |
| 07/17/2026 21:19 | 60 | 253.31 |
| 07/17/2026 21:19 | 1 | 253.30 |
| 07/17/2026 21:19 | 1 | 253.27 |
| 07/17/2026 21:18 | 100 | 253.31 |
| 07/17/2026 21:18 | 10 | 253.33 |
| 07/17/2026 21:18 | 74 | 253.33 |
| 07/17/2026 21:18 | 1 | 253.32 |
| 07/17/2026 21:18 | 100 | 253.30 |
| 07/17/2026 21:18 | 63 | 253.29 |
| 07/17/2026 21:18 | 20 | 253.28 |
| 07/17/2026 21:18 | 30 | 253.28 |
| 07/17/2026 21:18 | 20 | 253.27 |
| 07/17/2026 21:18 | 1 | 253.27 |
| 07/17/2026 21:18 | 300 | 253.27 |
| 07/17/2026 21:18 | 2 | 253.25 |
| 07/17/2026 21:18 | 5 | 253.23 |
| 07/17/2026 21:18 | 18 | 253.23 |
| 07/17/2026 21:18 | 1 | 253.23 |
| 07/17/2026 21:18 | 56 | 253.23 |
| 07/17/2026 21:18 | 12 | 253.25 |
| 07/17/2026 21:18 | 20 | 253.26 |
| 07/17/2026 21:18 | 6 | 253.26 |
| 07/17/2026 21:18 | 300 | 253.26 |
| 07/17/2026 21:18 | 48 | 253.24 |
| 07/17/2026 21:18 | 1 | 253.25 |
| 07/17/2026 21:18 | 1 | 253.25 |
| 07/17/2026 21:18 | 100 | 253.25 |
| 07/17/2026 21:18 | 10 | 253.26 |
| 07/17/2026 21:18 | 150 | 253.30 |
| 07/17/2026 21:18 | 49 | 253.295 |
| 07/17/2026 21:18 | 60 | 253.29 |
| 07/17/2026 21:18 | 6 | 253.30 |
| 07/17/2026 21:18 | 85 | 253.34 |
| 07/17/2026 21:18 | 15 | 253.34 |
| 07/17/2026 21:18 | 100 | 253.34 |
| 07/17/2026 21:18 | 100 | 253.35 |
| 07/17/2026 21:18 | 100 | 253.38 |
| 07/17/2026 21:18 | 1 | 253.38 |
| 07/17/2026 21:18 | 1 | 253.39 |
| 07/17/2026 21:18 | 1 | 253.39 |
| 07/17/2026 21:18 | 100 | 253.39 |
| 07/17/2026 21:18 | 100 | 253.39 |
| 07/17/2026 21:18 | 6 | 253.415 |
| 07/17/2026 21:18 | 14 | 253.44 |
| 07/17/2026 21:18 | 4 | 253.46 |
| 07/17/2026 21:17 | 100 | 253.49 |
| 07/17/2026 21:17 | 1 | 253.49 |
| 07/17/2026 21:17 | 100 | 253.50 |
| 07/17/2026 21:17 | 100 | 253.51 |
| 07/17/2026 21:17 | 16 | 253.53 |
| 07/17/2026 21:17 | 100 | 253.53 |
| 07/17/2026 21:17 | 1 | 253.54 |
| 07/17/2026 21:17 | 6 | 253.54 |
| 07/17/2026 21:17 | 10 | 253.55 |
| 07/17/2026 21:17 | 35 | 253.55 |
| 07/17/2026 21:17 | 20 | 253.58 |
| 07/17/2026 21:17 | 80 | 253.58 |
| 07/17/2026 21:17 | 20 | 253.59 |
| 07/17/2026 21:17 | 51 | 253.595 |
| 07/17/2026 21:17 | 100 | 253.59 |
| 07/17/2026 21:17 | 100 | 253.62 |
| 07/17/2026 21:17 | 42 | 253.62 |
| 07/17/2026 21:17 | 128 | 253.62 |
| 07/17/2026 21:17 | 200 | 253.62 |
| 07/17/2026 21:17 | 100 | 253.62 |
| 07/17/2026 21:17 | 100 | 253.63 |
| 07/17/2026 21:17 | 3 | 253.65 |
| 07/17/2026 21:17 | 43 | 253.65 |
| 07/17/2026 21:17 | 200 | 253.65 |
| 07/17/2026 21:17 | 241 | 253.65 |
| 07/17/2026 21:17 | 10 | 253.65 |
| 07/17/2026 21:17 | 11 | 253.64 |
| 07/17/2026 21:17 | 85 | 253.64 |
| 07/17/2026 21:17 | 5 | 253.64 |
| 07/17/2026 21:17 | 10 | 253.64 |
| 07/17/2026 21:17 | 100 | 253.72 |
| 07/17/2026 21:17 | 1 | 253.71 |
| 07/17/2026 21:17 | 1 | 253.70 |
| 07/17/2026 21:17 | 99 | 253.71 |
| 07/17/2026 21:17 | 1 | 253.71 |
| 07/17/2026 21:17 | 100 | 253.71 |
| 07/17/2026 21:17 | 9 | 253.71 |
| 07/17/2026 21:17 | 1 | 253.70 |
| 07/17/2026 21:16 | 4 | 253.69 |
| 07/17/2026 21:16 | 1 | 253.69 |
| 07/17/2026 21:16 | 100 | 253.69 |
| 07/17/2026 21:16 | 100 | 253.69 |
| 07/17/2026 21:16 | 17 | 253.69 |
| 07/17/2026 21:16 | 1 | 253.67 |
| 07/17/2026 21:16 | 1 | 253.67 |
| 07/17/2026 21:16 | 10 | 253.67 |
| 07/17/2026 21:16 | 200 | 253.66 |
| 07/17/2026 21:16 | 20 | 253.65 |
| 07/17/2026 21:16 | 1 | 253.63 |
| 07/17/2026 21:16 | 162 | 253.63 |
| 07/17/2026 21:16 | 214 | 253.63 |
| 07/17/2026 21:16 | 100 | 253.63 |
| 07/17/2026 21:16 | 200 | 253.63 |
| 07/17/2026 21:16 | 55 | 253.63 |
| 07/17/2026 21:16 | 260 | 253.63 |
| 07/17/2026 21:16 | 40 | 253.63 |
| 07/17/2026 21:16 | 296 | 253.63 |
| 07/17/2026 21:16 | 300 | 253.63 |
| 07/17/2026 21:16 | 10 | 253.63 |
| 07/17/2026 21:16 | 290 | 253.63 |
| 07/17/2026 21:16 | 10 | 253.63 |
| 07/17/2026 21:16 | 34 | 253.63 |
| 07/17/2026 21:16 | 300 | 253.63 |
| 07/17/2026 21:16 | 201 | 253.63 |
| 07/17/2026 21:16 | 99 | 253.63 |
| 07/17/2026 21:16 | 100 | 253.63 |
| 07/17/2026 21:16 | 100 | 253.63 |
| 07/17/2026 21:16 | 1 | 253.63 |
| 07/17/2026 21:16 | 175 | 253.63 |
| 07/17/2026 21:16 | 125 | 253.63 |
| 07/17/2026 21:16 | 100 | 253.63 |
| 07/17/2026 21:16 | 1 | 253.63 |
| 07/17/2026 21:16 | 65 | 253.63 |
| 07/17/2026 21:16 | 9 | 253.63 |
| 07/17/2026 21:16 | 100 | 253.63 |
| 07/17/2026 21:16 | 20 | 253.60 |
| 07/17/2026 21:16 | 100 | 253.63 |
| 07/17/2026 21:16 | 100 | 253.62 |
| 07/17/2026 21:16 | 100 | 253.71 |
| 07/17/2026 21:16 | 29 | 253.71 |
| 07/17/2026 21:16 | 43 | 253.71 |
| 07/17/2026 21:16 | 40 | 253.71 |
| 07/17/2026 21:16 | 1 | 253.70 |
| 07/17/2026 21:16 | 100 | 253.70 |
| 07/17/2026 21:16 | 42 | 253.70 |
| 07/17/2026 21:16 | 1 | 253.70 |
| 07/17/2026 21:16 | 1 | 253.68 |
| 07/17/2026 21:16 | 77 | 253.66 |
| 07/17/2026 21:16 | 71 | 253.65 |
| 07/17/2026 21:16 | 92 | 253.64 |
| 07/17/2026 21:16 | 8 | 253.64 |
| 07/17/2026 21:16 | 1 | 253.63 |
| 07/17/2026 21:16 | 7 | 253.62 |
| 07/17/2026 21:16 | 10 | 253.54 |
| 07/17/2026 21:16 | 11 | 253.45 |
| 07/17/2026 21:16 | 14 | 253.51 |
| 07/17/2026 21:16 | 17 | 253.53 |
| 07/17/2026 21:16 | 100 | 253.49 |
| 07/17/2026 21:16 | 20 | 253.49 |
| 07/17/2026 21:16 | 5 | 253.48 |
| 07/17/2026 21:16 | 95 | 253.48 |
| 07/17/2026 21:16 | 5 | 253.48 |
| 07/17/2026 21:16 | 17 | 253.47 |
| 07/17/2026 21:16 | 83 | 253.47 |
| 07/17/2026 21:16 | 40 | 253.46 |
| 07/17/2026 21:16 | 92 | 253.44 |
| 07/17/2026 21:16 | 8 | 253.38 |
| 07/17/2026 21:16 | 22 | 253.38 |
| 07/17/2026 21:16 | 100 | 253.38 |
| 07/17/2026 21:16 | 1 | 253.39 |
| 07/17/2026 21:16 | 40 | 253.39 |
| 07/17/2026 21:16 | 6 | 253.39 |
| 07/17/2026 21:16 | 5 | 253.39 |
| 07/17/2026 21:16 | 1 | 253.41 |
| 07/17/2026 21:16 | 2 | 253.42 |
| 07/17/2026 21:16 | 4 | 253.42 |
| 07/17/2026 21:15 | 1 | 253.475 |
| 07/17/2026 21:15 | 1 | 253.49 |
| 07/17/2026 21:15 | 9 | 253.50 |
| 07/17/2026 21:15 | 1 | 253.50 |
| 07/17/2026 21:15 | 76 | 253.52 |
| 07/17/2026 21:15 | 40 | 253.51 |
| 07/17/2026 21:15 | 1 | 253.51 |
| 07/17/2026 21:15 | 1 | 253.51 |
| 07/17/2026 21:15 | 100 | 253.51 |
| 07/17/2026 21:15 | 50 | 253.51 |
| 07/17/2026 21:15 | 3 | 253.51 |
| 07/17/2026 21:15 | 20 | 253.50 |
| 07/17/2026 21:15 | 100 | 253.49 |
| 07/17/2026 21:15 | 30 | 253.49 |
| 07/17/2026 21:15 | 100 | 253.49 |
| 07/17/2026 21:15 | 1 | 253.46 |
| 07/17/2026 21:15 | 10 | 253.46 |
| 07/17/2026 21:15 | 69 | 253.49 |
| 07/17/2026 21:15 | 10 | 253.49 |
| 07/17/2026 21:15 | 6 | 253.49 |
| 07/17/2026 21:15 | 1 | 253.52 |
| 07/17/2026 21:15 | 1 | 253.52 |
| 07/17/2026 21:15 | 100 | 253.52 |
| 07/17/2026 21:15 | 63 | 253.55 |
| 07/17/2026 21:14 | 11 | 253.55 |
| 07/17/2026 21:14 | 1 | 253.56 |
| 07/17/2026 21:14 | 9 | 253.56 |
| 07/17/2026 21:14 | 60 | 253.585 |
| 07/17/2026 21:14 | 10 | 253.58 |
| 07/17/2026 21:14 | 253 | 253.58 |
| 07/17/2026 21:14 | 1 | 253.56 |
| 07/17/2026 21:14 | 1 | 253.60 |
| 07/17/2026 21:14 | 13 | 253.61 |
| 07/17/2026 21:14 | 1 | 253.61 |
| 07/17/2026 21:14 | 133 | 253.62 |
| 07/17/2026 21:14 | 130 | 253.62 |
| 07/17/2026 21:14 | 200 | 253.62 |
| 07/17/2026 21:14 | 31 | 253.62 |
| 07/17/2026 21:14 | 1 | 253.65 |
| 07/17/2026 21:14 | 62 | 253.65 |
| 07/17/2026 21:14 | 1 | 253.65 |
| 07/17/2026 21:14 | 1 | 253.64 |
| 07/17/2026 21:14 | 1 | 253.63 |
| 07/17/2026 21:14 | 15 | 253.61 |
| 07/17/2026 21:14 | 38 | 253.61 |
| 07/17/2026 21:14 | 1 | 253.61 |
| 07/17/2026 21:14 | 1 | 253.63 |
| 07/17/2026 21:13 | 39 | 253.62 |
| 07/17/2026 21:13 | 1 | 253.62 |
| 07/17/2026 21:13 | 40 | 253.61 |
| 07/17/2026 21:13 | 40 | 253.61 |
| 07/17/2026 21:13 | 100 | 253.60 |
| 07/17/2026 21:13 | 100 | 253.58 |
| 07/17/2026 21:13 | 100 | 253.59 |
| 07/17/2026 21:13 | 1 | 253.60 |
| 07/17/2026 21:13 | 188 | 253.60 |
| 07/17/2026 21:13 | 12 | 253.60 |
| 07/17/2026 21:13 | 51 | 253.60 |
| 07/17/2026 21:13 | 200 | 253.57 |
| 07/17/2026 21:13 | 100 | 253.57 |
| 07/17/2026 21:13 | 6 | 253.56 |
| 07/17/2026 21:13 | 1 | 253.56 |
| 07/17/2026 21:13 | 200 | 253.56 |
| 07/17/2026 21:13 | 40 | 253.55 |
| 07/17/2026 21:13 | 49 | 253.545 |
| 07/17/2026 21:13 | 20 | 253.56 |
| 07/17/2026 21:13 | 1 | 253.57 |
| 07/17/2026 21:13 | 143 | 253.57 |
| 07/17/2026 21:13 | 157 | 253.57 |
| 07/17/2026 21:13 | 85 | 253.57 |
| 07/17/2026 21:13 | 8 | 253.57 |
| 07/17/2026 21:13 | 32 | 253.58 |
| 07/17/2026 21:12 | 6 | 253.58 |
| 07/17/2026 21:12 | 6 | 253.58 |
| 07/17/2026 21:12 | 20 | 253.59 |
| 07/17/2026 21:12 | 1 | 253.59 |
| 07/17/2026 21:12 | 1 | 253.59 |
| 07/17/2026 21:12 | 1 | 253.62 |
| 07/17/2026 21:12 | 67 | 253.64 |
| 07/17/2026 21:12 | 33 | 253.64 |
| 07/17/2026 21:12 | 100 | 253.64 |
| 07/17/2026 21:12 | 67 | 253.63 |
| 07/17/2026 21:12 | 33 | 253.63 |
| 07/17/2026 21:12 | 7 | 253.60 |
| 07/17/2026 21:12 | 100 | 253.57 |
| 07/17/2026 21:11 | 54 | 253.54 |
| 07/17/2026 21:11 | 3 | 253.52 |
| 07/17/2026 21:11 | 63 | 253.50 |
| 07/17/2026 21:11 | 1 | 253.50 |
| 07/17/2026 21:11 | 76 | 253.48 |
| 07/17/2026 21:11 | 80 | 253.46 |
| 07/17/2026 21:11 | 50 | 253.45 |
| 07/17/2026 21:11 | 51 | 253.44 |
| 07/17/2026 21:11 | 1 | 253.37 |
| 07/17/2026 21:11 | 100 | 253.41 |
| 07/17/2026 21:11 | 3 | 253.42 |
| 07/17/2026 21:11 | 25 | 253.40 |
| 07/17/2026 21:11 | 7 | 253.39 |
| 07/17/2026 21:11 | 29 | 253.37 |
| 07/17/2026 21:11 | 40 | 253.38 |
| 07/17/2026 21:11 | 1 | 253.38 |
| 07/17/2026 21:11 | 6 | 253.37 |
| 07/17/2026 21:11 | 94 | 253.37 |
| 07/17/2026 21:11 | 6 | 253.37 |
| 07/17/2026 21:11 | 1 | 253.37 |
| 07/17/2026 21:11 | 6 | 253.36 |
| 07/17/2026 21:11 | 7 | 253.36 |
| 07/17/2026 21:11 | 7 | 253.36 |
| 07/17/2026 21:11 | 7 | 253.36 |
| 07/17/2026 21:11 | 1 | 253.35 |
| 07/17/2026 21:11 | 7 | 253.35 |
| 07/17/2026 21:11 | 100 | 253.34 |
| 07/17/2026 21:11 | 79 | 253.34 |
| 07/17/2026 21:11 | 7 | 253.34 |
| 07/17/2026 21:11 | 7 | 253.34 |
| 07/17/2026 21:11 | 7 | 253.34 |
| 07/17/2026 21:11 | 100 | 253.34 |
| 07/17/2026 21:11 | 29 | 253.34 |
| 07/17/2026 21:11 | 100 | 253.33 |
| 07/17/2026 21:11 | 100 | 253.315 |
| 07/17/2026 21:11 | 100 | 253.33 |
| 07/17/2026 21:11 | 4 | 253.30 |
| 07/17/2026 21:10 | 20 | 253.28 |
| 07/17/2026 21:10 | 3 | 253.28 |
| 07/17/2026 21:10 | 197 | 253.28 |
| 07/17/2026 21:10 | 100 | 253.29 |
| 07/17/2026 21:10 | 40 | 253.28 |
| 07/17/2026 21:10 | 200 | 253.27 |
| 07/17/2026 21:10 | 4 | 253.27 |
| 07/17/2026 21:10 | 2 | 253.27 |
| 07/17/2026 21:10 | 1 | 253.24 |
| 07/17/2026 21:10 | 43 | 253.25 |
| 07/17/2026 21:10 | 20 | 253.25 |
| 07/17/2026 21:10 | 14 | 253.22 |
| 07/17/2026 21:10 | 2 | 253.24 |
| 07/17/2026 21:10 | 100 | 253.24 |
| 07/17/2026 21:10 | 100 | 253.24 |
| 07/17/2026 21:10 | 30 | 253.25 |
| 07/17/2026 21:10 | 1 | 253.25 |
| 07/17/2026 21:10 | 5 | 253.25 |
| 07/17/2026 21:10 | 70 | 253.25 |
| 07/17/2026 21:10 | 71 | 253.25 |
| 07/17/2026 21:10 | 100 | 253.25 |
| 07/17/2026 21:10 | 5 | 253.26 |
| 07/17/2026 21:10 | 15 | 253.27 |
| 07/17/2026 21:10 | 11 | 253.27 |
| 07/17/2026 21:10 | 2 | 253.27 |
| 07/17/2026 21:10 | 5 | 253.27 |
| 07/17/2026 21:09 | 20 | 253.33 |
| 07/17/2026 21:09 | 7 | 253.34 |
| 07/17/2026 21:09 | 100 | 253.33 |
| 07/17/2026 21:09 | 1 | 253.275 |
| 07/17/2026 21:09 | 3 | 253.28 |
| 07/17/2026 21:09 | 20 | 253.32 |
| 07/17/2026 21:09 | 300 | 253.32 |
| 07/17/2026 21:09 | 1 | 253.33 |
| 07/17/2026 21:09 | 100 | 253.33 |
| 07/17/2026 21:09 | 300 | 253.32 |
| 07/17/2026 21:09 | 172 | 253.34 |
| 07/17/2026 21:09 | 93 | 253.34 |
| 07/17/2026 21:09 | 244 | 253.34 |
| 07/17/2026 21:09 | 7 | 253.34 |
| 07/17/2026 21:09 | 200 | 253.33 |
| 07/17/2026 21:09 | 100 | 253.33 |
| 07/17/2026 21:09 | 59 | 253.325 |
| 07/17/2026 21:09 | 35 | 253.31 |
| 07/17/2026 21:09 | 5 | 253.31 |
| 07/17/2026 21:08 | 20 | 253.32 |
| 07/17/2026 21:08 | 100 | 253.32 |
| 07/17/2026 21:08 | 7 | 253.31 |
| 07/17/2026 21:08 | 100 | 253.31 |
| 07/17/2026 21:08 | 50 | 253.30 |
| 07/17/2026 21:08 | 51 | 253.30 |
| 07/17/2026 21:08 | 100 | 253.30 |
| 07/17/2026 21:08 | 18 | 253.27 |
| 07/17/2026 21:08 | 63 | 253.27 |
| 07/17/2026 21:08 | 200 | 253.26 |
| 07/17/2026 21:08 | 100 | 253.26 |
| 07/17/2026 21:08 | 189 | 253.26 |
| 07/17/2026 21:08 | 10 | 253.26 |
| 07/17/2026 21:08 | 1 | 253.26 |
| 07/17/2026 21:08 | 1 | 253.26 |
| 07/17/2026 21:08 | 1 | 253.26 |
| 07/17/2026 21:08 | 300 | 253.26 |
| 07/17/2026 21:08 | 100 | 253.29 |
| 07/17/2026 21:08 | 25 | 253.27 |
| 07/17/2026 21:08 | 100 | 253.275 |
| 07/17/2026 21:08 | 100 | 253.275 |
| 07/17/2026 21:08 | 295 | 253.28 |
| 07/17/2026 21:08 | 5 | 253.28 |
| 07/17/2026 21:08 | 80 | 253.30 |
| 07/17/2026 21:08 | 6 | 253.31 |
| 07/17/2026 21:07 | 1 | 253.31 |
| 07/17/2026 21:07 | 99 | 253.31 |
| 07/17/2026 21:07 | 137 | 253.28 |
| 07/17/2026 21:07 | 150 | 253.28 |
| 07/17/2026 21:07 | 1 | 253.28 |
| 07/17/2026 21:07 | 1 | 253.28 |
| 07/17/2026 21:07 | 100 | 253.32 |
| 07/17/2026 21:07 | 400 | 253.32 |
| 07/17/2026 21:07 | 200 | 253.32 |
| 07/17/2026 21:07 | 27 | 253.33 |
| 07/17/2026 21:07 | 73 | 253.33 |
| 07/17/2026 21:07 | 3 | 253.32 |
| 07/17/2026 21:07 | 1 | 253.32 |
| 07/17/2026 21:07 | 100 | 253.31 |
| 07/17/2026 21:07 | 100 | 253.31 |
| 07/17/2026 21:07 | 200 | 253.31 |
| 07/17/2026 21:07 | 1 | 253.31 |
| 07/17/2026 21:07 | 10 | 253.28 |
| 07/17/2026 21:07 | 1 | 253.32 |
| 07/17/2026 21:07 | 99 | 253.32 |
| 07/17/2026 21:07 | 1 | 253.32 |
| 07/17/2026 21:07 | 200 | 253.32 |
| 07/17/2026 21:07 | 6 | 253.29 |
| 07/17/2026 21:07 | 100 | 253.30 |
| 07/17/2026 21:07 | 100 | 253.32 |
| 07/17/2026 21:06 | 200 | 253.42 |
| 07/17/2026 21:06 | 3 | 253.42 |
| 07/17/2026 21:06 | 35 | 253.42 |
| 07/17/2026 21:06 | 1 | 253.40 |
| 07/17/2026 21:06 | 1 | 253.40 |
| 07/17/2026 21:06 | 19 | 253.40 |
| 07/17/2026 21:06 | 79 | 253.40 |
| 07/17/2026 21:06 | 121 | 253.40 |
| 07/17/2026 21:06 | 100 | 253.39 |
| 07/17/2026 21:06 | 40 | 253.38 |
| 07/17/2026 21:06 | 1 | 253.37 |
| 07/17/2026 21:06 | 1 | 253.37 |
| 07/17/2026 21:06 | 40 | 253.38 |
| 07/17/2026 21:06 | 40 | 253.38 |
| 07/17/2026 21:06 | 20 | 253.38 |
| 07/17/2026 21:06 | 40 | 253.38 |
| 07/17/2026 21:06 | 40 | 253.37 |
| 07/17/2026 21:05 | 80 | 253.385 |
| 07/17/2026 21:05 | 1 | 253.39 |
| 07/17/2026 21:05 | 1 | 253.41 |
| 07/17/2026 21:05 | 7 | 253.41 |
| 07/17/2026 21:05 | 2 | 253.36 |
| 07/17/2026 21:05 | 60 | 253.345 |
| 07/17/2026 21:05 | 14 | 253.35 |
| 07/17/2026 21:05 | 4 | 253.35 |
| 07/17/2026 21:05 | 161 | 253.38 |
| 07/17/2026 21:05 | 100 | 253.38 |
| 07/17/2026 21:05 | 55 | 253.365 |
| 07/17/2026 21:05 | 100 | 253.38 |
| 07/17/2026 21:05 | 1 | 253.38 |
| 07/17/2026 21:05 | 114 | 253.38 |
| 07/17/2026 21:05 | 252 | 253.38 |
| 07/17/2026 21:05 | 1673 | 253.38 |
| 07/17/2026 21:05 | 7 | 253.38 |
| 07/17/2026 21:05 | 1 | 253.38 |
| 07/17/2026 21:05 | 100 | 253.38 |
| 07/17/2026 21:05 | 19 | 253.38 |
| 07/17/2026 21:05 | 40 | 253.38 |
| 07/17/2026 21:05 | 51 | 253.37 |
| 07/17/2026 21:05 | 50 | 253.37 |
| 07/17/2026 21:05 | 1 | 253.37 |
| 07/17/2026 21:05 | 116 | 253.37 |
| 07/17/2026 21:05 | 1 | 253.38 |
| 07/17/2026 21:05 | 1 | 253.38 |
| 07/17/2026 21:05 | 100 | 253.37 |
| 07/17/2026 21:05 | 100 | 253.37 |
| 07/17/2026 21:05 | 100 | 253.37 |
| 07/17/2026 21:05 | 30 | 253.36 |
| 07/17/2026 21:05 | 1 | 253.36 |
| 07/17/2026 21:05 | 20 | 253.35 |
| 07/17/2026 21:05 | 1 | 253.35 |
| 07/17/2026 21:05 | 100 | 253.35 |
| 07/17/2026 21:05 | 100 | 253.35 |
| 07/17/2026 21:05 | 1 | 253.34 |
| 07/17/2026 21:05 | 50 | 253.34 |
| 07/17/2026 21:04 | 100 | 253.26 |
| 07/17/2026 21:04 | 1 | 253.27 |
| 07/17/2026 21:04 | 200 | 253.27 |
| 07/17/2026 21:04 | 6 | 253.26 |
| 07/17/2026 21:04 | 20 | 253.25 |
| 07/17/2026 21:04 | 100 | 253.25 |
| 07/17/2026 21:04 | 50 | 253.26 |
| 07/17/2026 21:04 | 6 | 253.24 |
| 07/17/2026 21:04 | 15 | 253.25 |
| 07/17/2026 21:04 | 170 | 253.28 |
| 07/17/2026 21:04 | 130 | 253.28 |
| 07/17/2026 21:04 | 1 | 253.25 |
| 07/17/2026 21:04 | 84 | 253.25 |
| 07/17/2026 21:04 | 16 | 253.26 |
| 07/17/2026 21:04 | 84 | 253.26 |
| 07/17/2026 21:04 | 100 | 253.26 |
| 07/17/2026 21:04 | 4 | 253.28 |
| 07/17/2026 21:04 | 1 | 253.28 |
| 07/17/2026 21:04 | 30 | 253.285 |
| 07/17/2026 21:04 | 100 | 253.29 |
| 07/17/2026 21:04 | 1 | 253.29 |
| 07/17/2026 21:04 | 22 | 253.31 |
| 07/17/2026 21:03 | 3 | 253.32 |
| 07/17/2026 21:03 | 70 | 253.33 |
| 07/17/2026 21:03 | 169 | 253.37 |
| 07/17/2026 21:03 | 336 | 253.37 |
| 07/17/2026 21:03 | 1 | 253.37 |
| 07/17/2026 21:03 | 100 | 253.37 |
| 07/17/2026 21:03 | 146 | 253.38 |
| 07/17/2026 21:03 | 100 | 253.38 |
| 07/17/2026 21:03 | 3 | 253.38 |
| 07/17/2026 21:03 | 100 | 253.39 |
| 07/17/2026 21:03 | 100 | 253.38 |
| 07/17/2026 21:03 | 100 | 253.38 |
| 07/17/2026 21:03 | 7 | 253.38 |
| 07/17/2026 21:03 | 78 | 253.37 |
| 07/17/2026 21:03 | 20 | 253.36 |
| 07/17/2026 21:03 | 80 | 253.36 |
| 07/17/2026 21:03 | 20 | 253.36 |
| 07/17/2026 21:03 | 80 | 253.36 |
| 07/17/2026 21:03 | 7 | 253.34 |
| 07/17/2026 21:03 | 100 | 253.34 |
| 07/17/2026 21:03 | 1 | 253.33 |
| 07/17/2026 21:03 | 71 | 253.29 |
| 07/17/2026 21:03 | 1 | 253.29 |
| 07/17/2026 21:03 | 120 | 253.29 |
| 07/17/2026 21:03 | 1 | 253.30 |
| 07/17/2026 21:02 | 7 | 253.28 |
| 07/17/2026 21:02 | 100 | 253.27 |
| 07/17/2026 21:02 | 40 | 253.24 |
| 07/17/2026 21:02 | 40 | 253.25 |
| 07/17/2026 21:02 | 60 | 253.25 |
| 07/17/2026 21:02 | 41 | 253.25 |
| 07/17/2026 21:02 | 59 | 253.25 |
| 07/17/2026 21:02 | 1 | 253.25 |
| 07/17/2026 21:02 | 278 | 253.26 |
| 07/17/2026 21:02 | 283 | 253.26 |
| 07/17/2026 21:02 | 3 | 253.27 |
| 07/17/2026 21:02 | 1 | 253.27 |
| 07/17/2026 21:02 | 7 | 253.27 |
| 07/17/2026 21:02 | 1 | 253.28 |
| 07/17/2026 21:02 | 1 | 253.29 |
| 07/17/2026 21:02 | 12 | 253.29 |
| 07/17/2026 21:02 | 263 | 253.29 |
| 07/17/2026 21:02 | 283 | 253.31 |
| 07/17/2026 21:02 | 152 | 253.31 |
| 07/17/2026 21:02 | 100 | 253.31 |
| 07/17/2026 21:02 | 1 | 253.31 |
| 07/17/2026 21:02 | 20 | 253.30 |
| 07/17/2026 21:02 | 1 | 253.30 |
| 07/17/2026 21:02 | 51 | 253.30 |
| 07/17/2026 21:02 | 20 | 253.29 |
| 07/17/2026 21:02 | 1 | 253.26 |
| 07/17/2026 21:02 | 1 | 253.26 |
| 07/17/2026 21:02 | 2 | 253.26 |
| 07/17/2026 21:02 | 300 | 253.29 |
| 07/17/2026 21:02 | 7 | 253.29 |
| 07/17/2026 21:02 | 1 | 253.28 |
| 07/17/2026 21:02 | 19 | 253.26 |
| 07/17/2026 21:02 | 15 | 253.25 |
| 07/17/2026 21:02 | 134 | 253.26 |
| 07/17/2026 21:02 | 2 | 253.26 |
| 07/17/2026 21:02 | 100 | 253.255 |
| 07/17/2026 21:02 | 1 | 253.25 |
| 07/17/2026 21:02 | 40 | 253.25 |
| 07/17/2026 21:02 | 61 | 253.29 |
| 07/17/2026 21:02 | 1 | 253.29 |
| 07/17/2026 21:02 | 1 | 253.29 |
| 07/17/2026 21:01 | 277 | 253.29 |
| 07/17/2026 21:01 | 159 | 253.29 |
| 07/17/2026 21:01 | 100 | 253.305 |
| 07/17/2026 21:01 | 50 | 253.31 |
| 07/17/2026 21:01 | 1 | 253.31 |
| 07/17/2026 21:01 | 138 | 253.31 |
| 07/17/2026 21:01 | 100 | 253.305 |
| 07/17/2026 21:01 | 412 | 253.31 |
| 07/17/2026 21:01 | 100 | 253.31 |
| 07/17/2026 21:01 | 88 | 253.29 |
| 07/17/2026 21:01 | 16 | 253.29 |
| 07/17/2026 21:01 | 684 | 253.29 |
| 07/17/2026 21:01 | 16 | 253.29 |
| 07/17/2026 21:01 | 80 | 253.30 |
| 07/17/2026 21:01 | 20 | 253.30 |
| 07/17/2026 21:01 | 20 | 253.31 |
| 07/17/2026 21:01 | 7 | 253.30 |
| 07/17/2026 21:01 | 93 | 253.30 |
| 07/17/2026 21:01 | 7 | 253.30 |
| 07/17/2026 21:01 | 10 | 253.27 |
| 07/17/2026 21:01 | 10 | 253.27 |
| 07/17/2026 21:01 | 31 | 253.24 |
| 07/17/2026 21:01 | 63 | 253.24 |
| 07/17/2026 21:01 | 41 | 253.235 |
| 07/17/2026 21:01 | 1 | 253.23 |
| 07/17/2026 21:01 | 11 | 253.23 |
| 07/17/2026 21:01 | 2 | 253.26 |
| 07/17/2026 21:01 | 3 | 253.26 |
| 07/17/2026 21:01 | 17 | 253.26 |
| 07/17/2026 21:01 | 100 | 253.29 |
| 07/17/2026 21:01 | 149 | 253.30 |
| 07/17/2026 21:01 | 100 | 253.30 |
| 07/17/2026 21:01 | 132 | 253.31 |
| 07/17/2026 21:01 | 3 | 253.31 |
| 07/17/2026 21:01 | 46 | 253.31 |
| 07/17/2026 21:01 | 54 | 253.31 |
| 07/17/2026 21:01 | 11 | 253.33 |
| 07/17/2026 21:01 | 11 | 253.34 |
| 07/17/2026 21:01 | 1 | 253.34 |
| 07/17/2026 21:01 | 34 | 253.36 |
| 07/17/2026 21:01 | 802 | 253.36 |
| 07/17/2026 21:01 | 40 | 253.36 |
| 07/17/2026 21:01 | 1 | 253.36 |
| 07/17/2026 21:01 | 592 | 253.36 |
| 07/17/2026 21:01 | 65 | 253.36 |
| 07/17/2026 21:01 | 5 | 253.34 |
| 07/17/2026 21:00 | 10 | 253.35 |
| 07/17/2026 21:00 | 100 | 253.37 |
| 07/17/2026 21:00 | 8 | 253.37 |
| 07/17/2026 21:00 | 20 | 253.36 |
| 07/17/2026 21:00 | 6 | 253.36 |
| 07/17/2026 21:00 | 35 | 253.34 |
| 07/17/2026 21:00 | 8 | 253.34 |
| 07/17/2026 21:00 | 301 | 253.35 |
| 07/17/2026 21:00 | 1 | 253.36 |
| 07/17/2026 21:00 | 100 | 253.36 |
| 07/17/2026 21:00 | 5 | 253.40 |
| 07/17/2026 21:00 | 400 | 253.36 |
| 07/17/2026 21:00 | 100 | 253.37 |
| 07/17/2026 21:00 | 11 | 253.38 |
| 07/17/2026 21:00 | 317 | 253.38 |
| 07/17/2026 21:00 | 100 | 253.37 |
| 07/17/2026 21:00 | 5 | 253.38 |
| 07/17/2026 21:00 | 75 | 253.38 |
| 07/17/2026 21:00 | 247 | 253.41 |
| 07/17/2026 21:00 | 4 | 253.42 |
| 07/17/2026 21:00 | 33 | 253.45 |
| 07/17/2026 21:00 | 6 | 253.42 |
| 07/17/2026 21:00 | 11 | 253.42 |
| 07/17/2026 21:00 | 14 | 253.41 |
| 07/17/2026 21:00 | 2 | 253.41 |
| 07/17/2026 21:00 | 1 | 253.41 |
| 07/17/2026 21:00 | 27 | 253.43 |
| 07/17/2026 21:00 | 63 | 253.42 |
| 07/17/2026 21:00 | 18 | 253.38 |
| 07/17/2026 21:00 | 10 | 253.38 |
| 07/17/2026 21:00 | 1 | 253.39 |
| 07/17/2026 21:00 | 22 | 253.37 |
| 07/17/2026 21:00 | 3 | 253.37 |
| 07/17/2026 21:00 | 47 | 253.36 |
| 07/17/2026 21:00 | 8 | 253.35 |
| 07/17/2026 21:00 | 1 | 253.37 |
| 07/17/2026 21:00 | 600 | 253.37 |
| 07/17/2026 21:00 | 99 | 253.37 |
| 07/17/2026 21:00 | 1 | 253.37 |
| 07/17/2026 21:00 | 72 | 253.38 |
| 07/17/2026 21:00 | 1 | 253.38 |
| 07/17/2026 21:00 | 204 | 253.38 |
| 07/17/2026 21:00 | 45 | 253.38 |
| 07/17/2026 21:00 | 199 | 253.43 |
| 07/17/2026 21:00 | 54 | 253.43 |
| 07/17/2026 20:59 | 295 | 253.43 |
| 07/17/2026 20:59 | 254 | 253.43 |
| 07/17/2026 20:59 | 3 | 253.43 |
| 07/17/2026 20:59 | 5 | 253.43 |
| 07/17/2026 20:59 | 79 | 253.46 |
| 07/17/2026 20:59 | 100 | 253.46 |
| 07/17/2026 20:59 | 100 | 253.45 |
| 07/17/2026 20:59 | 281 | 253.46 |
| 07/17/2026 20:59 | 21 | 253.46 |
| 07/17/2026 20:59 | 850 | 253.46 |
| 07/17/2026 20:59 | 20 | 253.46 |
| 07/17/2026 20:59 | 1 | 253.46 |
| 07/17/2026 20:59 | 229 | 253.46 |
| 07/17/2026 20:59 | 1 | 253.45 |
| 07/17/2026 20:59 | 900 | 253.45 |
| 07/17/2026 20:59 | 100 | 253.46 |
| 07/17/2026 20:59 | 8 | 253.46 |
| 07/17/2026 20:59 | 1 | 253.46 |
| 07/17/2026 20:59 | 1 | 253.46 |
| 07/17/2026 20:59 | 100 | 253.46 |
| 07/17/2026 20:59 | 46 | 253.45 |
| 07/17/2026 20:59 | 25 | 253.44 |
| 07/17/2026 20:59 | 10 | 253.44 |
| 07/17/2026 20:59 | 100 | 253.445 |
| 07/17/2026 20:59 | 100 | 253.44 |
| 07/17/2026 20:59 | 100 | 253.44 |
| 07/17/2026 20:59 | 1 | 253.43 |
| 07/17/2026 20:59 | 59 | 253.43 |
| 07/17/2026 20:59 | 1 | 253.43 |
| 07/17/2026 20:59 | 40 | 253.43 |
| 07/17/2026 20:59 | 10 | 253.425 |
| 07/17/2026 20:59 | 161 | 253.42 |
| 07/17/2026 20:59 | 1 | 253.42 |
| 07/17/2026 20:59 | 78 | 253.42 |
| 07/17/2026 20:59 | 1 | 253.42 |
| 07/17/2026 20:59 | 23 | 253.42 |
| 07/17/2026 20:59 | 37 | 253.40 |
| 07/17/2026 20:59 | 19 | 253.40 |
| 07/17/2026 20:59 | 34 | 253.40 |
| 07/17/2026 20:59 | 1 | 253.40 |
| 07/17/2026 20:59 | 4 | 253.40 |
| 07/17/2026 20:59 | 7 | 253.40 |
| 07/17/2026 20:59 | 28 | 253.40 |
| 07/17/2026 20:59 | 1 | 253.40 |
| 07/17/2026 20:59 | 100 | 253.40 |
| 07/17/2026 20:59 | 25 | 253.40 |
| 07/17/2026 20:59 | 70 | 253.40 |
| 07/17/2026 20:59 | 30 | 253.40 |
| 07/17/2026 20:59 | 1 | 253.40 |
| 07/17/2026 20:59 | 41 | 253.45 |
| 07/17/2026 20:59 | 119 | 253.45 |
| 07/17/2026 20:59 | 1 | 253.45 |
| 07/17/2026 20:59 | 95 | 253.45 |
| 07/17/2026 20:59 | 1 | 253.45 |
| 07/17/2026 20:59 | 151 | 253.45 |
| 07/17/2026 20:59 | 985 | 253.45 |
| 07/17/2026 20:59 | 3 | 253.44 |
| 07/17/2026 20:59 | 1 | 253.44 |
| 07/17/2026 20:59 | 27 | 253.43 |
| 07/17/2026 20:58 | 1 | 253.39 |
| 07/17/2026 20:58 | 3 | 253.40 |
| 07/17/2026 20:58 | 1 | 253.44 |
| 07/17/2026 20:58 | 1 | 253.43 |
| 07/17/2026 20:58 | 57 | 253.43 |
| 07/17/2026 20:58 | 8 | 253.43 |
| 07/17/2026 20:58 | 5 | 253.41 |
| 07/17/2026 20:58 | 10 | 253.44 |
| 07/17/2026 20:58 | 10 | 253.44 |
| 07/17/2026 20:58 | 5 | 253.44 |
| 07/17/2026 20:58 | 307 | 253.44 |
| 07/17/2026 20:58 | 242 | 253.44 |
| 07/17/2026 20:58 | 1300 | 253.44 |
| 07/17/2026 20:58 | 10 | 253.45 |
| 07/17/2026 20:58 | 1 | 253.44 |
| 07/17/2026 20:58 | 100 | 253.46 |
| 07/17/2026 20:58 | 100 | 253.46 |
| 07/17/2026 20:58 | 1 | 253.44 |
| 07/17/2026 20:58 | 100 | 253.44 |
| 07/17/2026 20:58 | 1 | 253.44 |
| 07/17/2026 20:58 | 12 | 253.42 |
| 07/17/2026 20:58 | 78 | 253.43 |
| 07/17/2026 20:58 | 12 | 253.43 |
| 07/17/2026 20:58 | 1 | 253.42 |
| 07/17/2026 20:58 | 64 | 253.42 |
| 07/17/2026 20:58 | 1 | 253.42 |
| 07/17/2026 20:58 | 139 | 253.43 |
| 07/17/2026 20:58 | 230 | 253.42 |
| 07/17/2026 20:58 | 100 | 253.42 |
| 07/17/2026 20:58 | 40 | 253.41 |
| 07/17/2026 20:58 | 1 | 253.41 |
| 07/17/2026 20:58 | 61 | 253.41 |
| 07/17/2026 20:58 | 100 | 253.45 |
| 07/17/2026 20:58 | 25 | 253.45 |
| 07/17/2026 20:58 | 2 | 253.45 |
| 07/17/2026 20:58 | 100 | 253.45 |
| 07/17/2026 20:58 | 100 | 253.44 |
| 07/17/2026 20:58 | 52 | 253.44 |
| 07/17/2026 20:58 | 1 | 253.44 |
| 07/17/2026 20:58 | 100 | 253.44 |
| 07/17/2026 20:58 | 100 | 253.43 |
| 07/17/2026 20:58 | 468 | 253.39 |
| 07/17/2026 20:58 | 506 | 253.39 |
| 07/17/2026 20:58 | 1 | 253.39 |
| 07/17/2026 20:58 | 59 | 253.39 |
| 07/17/2026 20:58 | 408 | 253.39 |
| 07/17/2026 20:58 | 506 | 253.39 |
| 07/17/2026 20:58 | 1 | 253.39 |
| 07/17/2026 20:58 | 384 | 253.39 |
| 07/17/2026 20:58 | 360 | 253.40 |
| 07/17/2026 20:57 | 1 | 253.39 |
| 07/17/2026 20:57 | 1 | 253.36 |
| 07/17/2026 20:57 | 4 | 253.36 |
| 07/17/2026 20:57 | 6 | 253.36 |
| 07/17/2026 20:57 | 12 | 253.40 |
| 07/17/2026 20:57 | 5 | 253.38 |
| 07/17/2026 20:57 | 5 | 253.38 |
| 07/17/2026 20:57 | 11 | 253.37 |
| 07/17/2026 20:57 | 2 | 253.37 |
| 07/17/2026 20:57 | 24 | 253.36 |
| 07/17/2026 20:57 | 2 | 253.36 |
| 07/17/2026 20:57 | 2 | 253.36 |
| 07/17/2026 20:57 | 8 | 253.36 |
| 07/17/2026 20:57 | 64 | 253.35 |
| 07/17/2026 20:57 | 12 | 253.35 |
| 07/17/2026 20:57 | 2 | 253.35 |
| 07/17/2026 20:57 | 2 | 253.34 |
| 07/17/2026 20:57 | 4 | 253.34 |
| 07/17/2026 20:57 | 4 | 253.31 |
| 07/17/2026 20:57 | 2 | 253.32 |
| 07/17/2026 20:57 | 2 | 253.30 |
| 07/17/2026 20:57 | 2 | 253.30 |
| 07/17/2026 20:57 | 20 | 253.26 |
| 07/17/2026 20:57 | 20 | 253.26 |
| 07/17/2026 20:57 | 80 | 253.26 |
| 07/17/2026 20:57 | 94 | 253.27 |
| 07/17/2026 20:57 | 6 | 253.27 |
| 07/17/2026 20:57 | 237 | 253.26 |
| 07/17/2026 20:57 | 174 | 253.26 |
| 07/17/2026 20:57 | 100 | 253.26 |
| 07/17/2026 20:56 | 90 | 253.28 |
| 07/17/2026 20:56 | 238 | 253.28 |
| 07/17/2026 20:56 | 100 | 253.28 |
| 07/17/2026 20:56 | 20 | 253.28 |
| 07/17/2026 20:56 | 1 | 253.29 |
| 07/17/2026 20:56 | 100 | 253.335 |
| 07/17/2026 20:56 | 35 | 253.29 |
| 07/17/2026 20:56 | 50 | 253.28 |
| 07/17/2026 20:56 | 100 | 253.28 |
| 07/17/2026 20:56 | 3 | 253.26 |
| 07/17/2026 20:56 | 7 | 253.26 |
| 07/17/2026 20:56 | 1 | 253.25 |
| 07/17/2026 20:56 | 4 | 253.24 |
| 07/17/2026 20:56 | 1 | 253.24 |
| 07/17/2026 20:56 | 100 | 253.23 |
| 07/17/2026 20:56 | 44 | 253.23 |
| 07/17/2026 20:56 | 2 | 253.20 |
| 07/17/2026 20:56 | 98 | 253.20 |
| 07/17/2026 20:56 | 100 | 253.20 |
| 07/17/2026 20:56 | 100 | 253.17 |
| 07/17/2026 20:56 | 100 | 253.17 |
| 07/17/2026 20:56 | 61 | 253.15 |
| 07/17/2026 20:56 | 59 | 253.12 |
| 07/17/2026 20:56 | 88 | 253.14 |
| 07/17/2026 20:56 | 12 | 253.14 |
| 07/17/2026 20:55 | 100 | 253.11 |
| 07/17/2026 20:55 | 1 | 253.115 |
| 07/17/2026 20:55 | 1 | 253.10 |
| 07/17/2026 20:55 | 537 | 253.14 |
| 07/17/2026 20:55 | 474 | 253.14 |
| 07/17/2026 20:55 | 61 | 253.14 |
| 07/17/2026 20:55 | 1 | 253.14 |
| 07/17/2026 20:55 | 41 | 253.14 |
| 07/17/2026 20:55 | 1273 | 253.14 |
| 07/17/2026 20:55 | 8 | 253.14 |
| 07/17/2026 20:55 | 7 | 253.14 |
| 07/17/2026 20:55 | 1 | 253.14 |
| 07/17/2026 20:55 | 100 | 253.14 |
| 07/17/2026 20:55 | 50 | 253.11 |
| 07/17/2026 20:55 | 250 | 253.11 |
| 07/17/2026 20:55 | 100 | 253.10 |
| 07/17/2026 20:55 | 20 | 253.09 |
| 07/17/2026 20:55 | 4 | 253.09 |
| 07/17/2026 20:55 | 2 | 253.085 |
| 07/17/2026 20:55 | 20 | 253.10 |
| 07/17/2026 20:55 | 20 | 253.08 |
| 07/17/2026 20:55 | 13 | 253.07 |
| 07/17/2026 20:55 | 65 | 253.07 |
| 07/17/2026 20:55 | 100 | 253.07 |
| 07/17/2026 20:55 | 100 | 253.08 |
| 07/17/2026 20:55 | 37 | 253.09 |
| 07/17/2026 20:55 | 20 | 253.09 |
| 07/17/2026 20:54 | 100 | 253.14 |
| 07/17/2026 20:54 | 19 | 253.12 |
| 07/17/2026 20:54 | 25 | 253.13 |
| 07/17/2026 20:54 | 40 | 253.13 |
| 07/17/2026 20:54 | 3 | 253.14 |
| 07/17/2026 20:54 | 100 | 253.15 |
| 07/17/2026 20:54 | 100 | 253.15 |
| 07/17/2026 20:54 | 100 | 253.17 |
| 07/17/2026 20:54 | 249 | 253.20 |
| 07/17/2026 20:54 | 290 | 253.20 |
| 07/17/2026 20:54 | 6 | 253.20 |
| 07/17/2026 20:54 | 100 | 253.20 |
| 07/17/2026 20:54 | 36 | 253.20 |
| 07/17/2026 20:54 | 2 | 253.20 |
| 07/17/2026 20:54 | 97 | 253.20 |
| 07/17/2026 20:54 | 3 | 253.20 |
| 07/17/2026 20:54 | 1 | 253.20 |
| 07/17/2026 20:54 | 98 | 253.20 |
| 07/17/2026 20:54 | 1 | 253.20 |
| 07/17/2026 20:54 | 100 | 253.20 |
| 07/17/2026 20:54 | 6 | 253.23 |
| 07/17/2026 20:54 | 100 | 253.225 |
| 07/17/2026 20:54 | 4 | 253.18 |
| 07/17/2026 20:54 | 1 | 253.18 |
| 07/17/2026 20:54 | 12 | 253.18 |
| 07/17/2026 20:54 | 5 | 253.19 |
| 07/17/2026 20:54 | 632 | 253.19 |
| 07/17/2026 20:54 | 1041 | 253.19 |
| 07/17/2026 20:54 | 55 | 253.19 |
| 07/17/2026 20:54 | 1 | 253.19 |
| 07/17/2026 20:54 | 321 | 253.19 |
| 07/17/2026 20:54 | 50 | 253.195 |
| 07/17/2026 20:54 | 20 | 253.205 |
| 07/17/2026 20:54 | 50 | 253.20 |
| 07/17/2026 20:54 | 25 | 253.19 |
| 07/17/2026 20:54 | 20 | 253.17 |
| 07/17/2026 20:54 | 1 | 253.17 |
| 07/17/2026 20:54 | 15 | 253.15 |
| 07/17/2026 20:54 | 60 | 253.12 |
| 07/17/2026 20:54 | 100 | 253.14 |
| 07/17/2026 20:54 | 281 | 253.14 |
| 07/17/2026 20:54 | 263 | 253.14 |
| 07/17/2026 20:54 | 59 | 253.14 |
| 07/17/2026 20:54 | 1 | 253.14 |
| 07/17/2026 20:53 | 36 | 253.16 |
| 07/17/2026 20:53 | 150 | 253.16 |
| 07/17/2026 20:53 | 181 | 253.16 |
| 07/17/2026 20:53 | 100 | 253.16 |
| 07/17/2026 20:53 | 144 | 253.17 |
| 07/17/2026 20:53 | 3 | 253.17 |
| 07/17/2026 20:53 | 350 | 253.17 |
| 07/17/2026 20:53 | 550 | 253.17 |
| 07/17/2026 20:53 | 556 | 253.17 |
| 07/17/2026 20:53 | 1 | 253.17 |
| 07/17/2026 20:53 | 146 | 253.17 |
| 07/17/2026 20:53 | 247 | 253.17 |
| 07/17/2026 20:53 | 100 | 253.17 |
| 07/17/2026 20:53 | 100 | 253.17 |
| 07/17/2026 20:53 | 12 | 253.16 |
| 07/17/2026 20:53 | 6 | 253.16 |
| 07/17/2026 20:53 | 1 | 253.16 |
| 07/17/2026 20:53 | 26 | 253.16 |
| 07/17/2026 20:53 | 2 | 253.18 |
| 07/17/2026 20:53 | 28 | 253.14 |
| 07/17/2026 20:53 | 1 | 253.14 |
| 07/17/2026 20:53 | 5 | 253.14 |
| 07/17/2026 20:53 | 5 | 253.14 |
| 07/17/2026 20:53 | 46 | 253.14 |
| 07/17/2026 20:53 | 100 | 253.11 |
| 07/17/2026 20:53 | 35 | 253.14 |
| 07/17/2026 20:53 | 9 | 253.14 |
| 07/17/2026 20:53 | 1 | 253.14 |
| 07/17/2026 20:53 | 1 | 253.14 |
| 07/17/2026 20:53 | 89 | 253.14 |
| 07/17/2026 20:53 | 8 | 253.16 |
| 07/17/2026 20:53 | 100 | 253.14 |
| 07/17/2026 20:53 | 93 | 253.11 |
| 07/17/2026 20:53 | 7 | 253.10 |
| 07/17/2026 20:53 | 20 | 253.08 |
| 07/17/2026 20:53 | 83 | 253.07 |
| 07/17/2026 20:53 | 80 | 253.05 |
| 07/17/2026 20:53 | 20 | 253.05 |
| 07/17/2026 20:53 | 1 | 253.03 |
| 07/17/2026 20:53 | 20 | 253.03 |
| 07/17/2026 20:53 | 100 | 253.02 |
| 07/17/2026 20:53 | 4 | 253.00 |
| 07/17/2026 20:53 | 100 | 253.01 |
| 07/17/2026 20:53 | 22 | 253.01 |
| 07/17/2026 20:53 | 76 | 253.06 |
| 07/17/2026 20:53 | 31 | 253.07 |
| 07/17/2026 20:53 | 76 | 253.07 |
| 07/17/2026 20:52 | 98 | 253.12 |
| 07/17/2026 20:52 | 100 | 253.12 |
| 07/17/2026 20:52 | 100 | 253.12 |
| 07/17/2026 20:52 | 150 | 253.11 |
| 07/17/2026 20:52 | 687 | 253.13 |
| 07/17/2026 20:52 | 100 | 253.125 |
| 07/17/2026 20:52 | 100 | 253.13 |
| 07/17/2026 20:52 | 79 | 253.13 |
| 07/17/2026 20:52 | 21 | 253.13 |
| 07/17/2026 20:52 | 40 | 253.13 |
| 07/17/2026 20:52 | 1 | 253.13 |
| 07/17/2026 20:52 | 22 | 253.12 |
| 07/17/2026 20:52 | 1 | 253.12 |
| 07/17/2026 20:52 | 1 | 253.14 |
| 07/17/2026 20:52 | 70 | 253.14 |
| 07/17/2026 20:52 | 40 | 253.14 |
| 07/17/2026 20:52 | 30 | 253.125 |
| 07/17/2026 20:52 | 4 | 253.11 |
| 07/17/2026 20:52 | 98 | 253.095 |
| 07/17/2026 20:52 | 2 | 253.09 |
| 07/17/2026 20:52 | 100 | 253.085 |
| 07/17/2026 20:52 | 100 | 253.085 |
| 07/17/2026 20:52 | 1 | 253.03 |
| 07/17/2026 20:52 | 100 | 253.03 |
| 07/17/2026 20:52 | 41 | 253.02 |
| 07/17/2026 20:52 | 10 | 253.01 |
| 07/17/2026 20:52 | 30 | 253.01 |
| 07/17/2026 20:52 | 30 | 253.01 |
| 07/17/2026 20:52 | 50 | 253.00 |
| 07/17/2026 20:52 | 100 | 252.97 |
| 07/17/2026 20:52 | 100 | 252.97 |
| 07/17/2026 20:51 | 100 | 252.94 |
| 07/17/2026 20:51 | 72 | 252.92 |
| 07/17/2026 20:51 | 10 | 252.92 |
| 07/17/2026 20:51 | 242 | 252.93 |
| 07/17/2026 20:51 | 2 | 252.93 |
| 07/17/2026 20:51 | 117 | 252.93 |
| 07/17/2026 20:51 | 35 | 252.93 |
| 07/17/2026 20:51 | 4 | 252.93 |
| 07/17/2026 20:51 | 100 | 252.95 |
| 07/17/2026 20:51 | 20 | 252.93 |
| 07/17/2026 20:51 | 267 | 252.95 |
| 07/17/2026 20:51 | 100 | 252.95 |
| 07/17/2026 20:51 | 100 | 252.95 |
| 07/17/2026 20:51 | 204 | 252.93 |
| 07/17/2026 20:51 | 1 | 252.93 |
| 07/17/2026 20:51 | 30 | 252.93 |
| 07/17/2026 20:51 | 100 | 252.95 |
| 07/17/2026 20:51 | 7 | 252.96 |
| 07/17/2026 20:51 | 7 | 252.96 |
| 07/17/2026 20:51 | 16 | 252.96 |
| 07/17/2026 20:51 | 11 | 252.95 |
| 07/17/2026 20:51 | 1 | 252.94 |
| 07/17/2026 20:51 | 100 | 252.94 |
| 07/17/2026 20:51 | 100 | 252.93 |
| 07/17/2026 20:51 | 79 | 252.92 |
| 07/17/2026 20:51 | 1 | 252.92 |
| 07/17/2026 20:51 | 100 | 252.92 |
| 07/17/2026 20:51 | 596 | 252.92 |
| 07/17/2026 20:51 | 4 | 252.92 |
| 07/17/2026 20:51 | 100 | 252.91 |
| 07/17/2026 20:51 | 304 | 252.90 |
| 07/17/2026 20:51 | 100 | 252.90 |
| 07/17/2026 20:51 | 59 | 252.90 |
| 07/17/2026 20:50 | 100 | 252.88 |
| 07/17/2026 20:50 | 100 | 252.87 |
| 07/17/2026 20:50 | 100 | 252.855 |
| 07/17/2026 20:50 | 100 | 252.88 |
| 07/17/2026 20:50 | 1 | 252.87 |
| 07/17/2026 20:50 | 100 | 252.87 |
| 07/17/2026 20:50 | 86 | 252.84 |
| 07/17/2026 20:50 | 7 | 252.84 |
| 07/17/2026 20:50 | 6 | 252.84 |
| 07/17/2026 20:50 | 1 | 252.84 |
| 07/17/2026 20:50 | 17 | 252.83 |
| 07/17/2026 20:50 | 83 | 252.83 |
| 07/17/2026 20:50 | 188 | 252.82 |
| 07/17/2026 20:50 | 6 | 252.82 |
| 07/17/2026 20:50 | 6 | 252.82 |
| 07/17/2026 20:50 | 70 | 252.83 |
| 07/17/2026 20:50 | 97 | 252.83 |
| 07/17/2026 20:50 | 2 | 252.83 |
| 07/17/2026 20:50 | 1 | 252.83 |
| 07/17/2026 20:50 | 100 | 252.83 |
| 07/17/2026 20:50 | 100 | 252.83 |
| 07/17/2026 20:50 | 1 | 252.82 |
| 07/17/2026 20:50 | 2 | 252.82 |
| 07/17/2026 20:50 | 1 | 252.82 |
| 07/17/2026 20:50 | 65 | 252.81 |
| 07/17/2026 20:50 | 35 | 252.81 |
| 07/17/2026 20:50 | 5 | 252.81 |
| 07/17/2026 20:50 | 30 | 252.865 |
| 07/17/2026 20:50 | 6 | 252.86 |
| 07/17/2026 20:50 | 6 | 252.86 |
| 07/17/2026 20:50 | 34 | 252.86 |
| 07/17/2026 20:50 | 5 | 252.86 |
| 07/17/2026 20:50 | 7 | 252.86 |
| 07/17/2026 20:50 | 14 | 252.85 |
| 07/17/2026 20:50 | 100 | 252.85 |
| 07/17/2026 20:49 | 1 | 252.87 |
| 07/17/2026 20:49 | 61 | 252.84 |
| 07/17/2026 20:49 | 300 | 252.84 |
| 07/17/2026 20:49 | 60 | 252.84 |
| 07/17/2026 20:49 | 188 | 252.84 |
| 07/17/2026 20:49 | 108 | 252.84 |
| 07/17/2026 20:49 | 60 | 252.83 |
| 07/17/2026 20:49 | 94 | 252.83 |
| 07/17/2026 20:49 | 6 | 252.83 |
| 07/17/2026 20:49 | 1 | 252.84 |
| 07/17/2026 20:49 | 452 | 252.84 |
| 07/17/2026 20:49 | 20 | 252.87 |
| 07/17/2026 20:48 | 1 | 252.92 |
| 07/17/2026 20:48 | 3 | 252.92 |
| 07/17/2026 20:48 | 54 | 252.89 |
| 07/17/2026 20:48 | 8 | 252.89 |
| 07/17/2026 20:48 | 100 | 252.88 |
| 07/17/2026 20:48 | 96 | 252.86 |
| 07/17/2026 20:48 | 4 | 252.86 |
| 07/17/2026 20:48 | 8 | 252.86 |
| 07/17/2026 20:48 | 100 | 252.86 |
| 07/17/2026 20:48 | 96 | 252.85 |
| 07/17/2026 20:48 | 4 | 252.85 |
| 07/17/2026 20:48 | 100 | 252.83 |
| 07/17/2026 20:48 | 100 | 252.83 |
| 07/17/2026 20:48 | 100 | 252.83 |
| 07/17/2026 20:48 | 50 | 252.78 |
| 07/17/2026 20:48 | 100 | 252.77 |
| 07/17/2026 20:48 | 1 | 252.75 |
| 07/17/2026 20:48 | 40 | 252.775 |
| 07/17/2026 20:48 | 100 | 252.775 |
| 07/17/2026 20:47 | 20 | 252.79 |
| 07/17/2026 20:47 | 20 | 252.78 |
| 07/17/2026 20:47 | 95 | 252.77 |
| 07/17/2026 20:47 | 5 | 252.78 |
| 07/17/2026 20:47 | 5 | 252.80 |
| 07/17/2026 20:47 | 60 | 252.79 |
| 07/17/2026 20:47 | 100 | 252.79 |
| 07/17/2026 20:47 | 100 | 252.79 |
| 07/17/2026 20:47 | 40 | 252.79 |
| 07/17/2026 20:47 | 100 | 252.78 |
| 07/17/2026 20:47 | 235 | 252.77 |
| 07/17/2026 20:47 | 100 | 252.775 |
| 07/17/2026 20:47 | 20 | 252.775 |
| 07/17/2026 20:47 | 220 | 252.77 |
| 07/17/2026 20:47 | 100 | 252.77 |
| 07/17/2026 20:47 | 1 | 252.77 |
| 07/17/2026 20:47 | 131 | 252.77 |
| 07/17/2026 20:47 | 19 | 252.77 |
| 07/17/2026 20:47 | 4 | 252.78 |
| 07/17/2026 20:47 | 3 | 252.79 |
| 07/17/2026 20:47 | 100 | 252.82 |
| 07/17/2026 20:47 | 50 | 252.83 |
| 07/17/2026 20:47 | 40 | 252.83 |
| 07/17/2026 20:47 | 60 | 252.83 |
| 07/17/2026 20:47 | 100 | 252.83 |
| 07/17/2026 20:47 | 20 | 252.81 |
| 07/17/2026 20:46 | 3 | 252.81 |
| 07/17/2026 20:46 | 1 | 252.81 |
| 07/17/2026 20:46 | 100 | 252.82 |
| 07/17/2026 20:46 | 100 | 252.79 |
| 07/17/2026 20:46 | 1 | 252.80 |
| 07/17/2026 20:46 | 20 | 252.77 |
| 07/17/2026 20:46 | 100 | 252.78 |
| 07/17/2026 20:46 | 100 | 252.79 |
| 07/17/2026 20:46 | 33 | 252.815 |
| 07/17/2026 20:46 | 20 | 252.815 |
| 07/17/2026 20:46 | 100 | 252.81 |
| 07/17/2026 20:46 | 32 | 252.82 |
| 07/17/2026 20:46 | 40 | 252.805 |
| 07/17/2026 20:46 | 80 | 252.805 |
| 07/17/2026 20:46 | 20 | 252.80 |
| 07/17/2026 20:46 | 160 | 252.82 |
| 07/17/2026 20:46 | 5 | 252.82 |
| 07/17/2026 20:46 | 99 | 252.82 |
| 07/17/2026 20:46 | 1 | 252.82 |
| 07/17/2026 20:46 | 100 | 252.81 |
| 07/17/2026 20:46 | 187 | 252.81 |
| 07/17/2026 20:46 | 113 | 252.81 |
| 07/17/2026 20:46 | 50 | 252.80 |
| 07/17/2026 20:46 | 2 | 252.80 |
| 07/17/2026 20:46 | 100 | 252.79 |
| 07/17/2026 20:46 | 100 | 252.79 |
| 07/17/2026 20:46 | 20 | 252.77 |
| 07/17/2026 20:46 | 20 | 252.77 |
| 07/17/2026 20:46 | 100 | 252.76 |
| 07/17/2026 20:45 | 100 | 252.75 |
| 07/17/2026 20:45 | 20 | 252.75 |
| 07/17/2026 20:45 | 5 | 252.75 |
| 07/17/2026 20:45 | 20 | 252.75 |
| 07/17/2026 20:45 | 2 | 252.77 |
| 07/17/2026 20:45 | 96 | 252.77 |
| 07/17/2026 20:45 | 4 | 252.77 |
| 07/17/2026 20:45 | 62 | 252.80 |
| 07/17/2026 20:45 | 13 | 252.80 |
| 07/17/2026 20:45 | 5 | 252.80 |
| 07/17/2026 20:45 | 2 | 252.80 |
| 07/17/2026 20:45 | 5 | 252.81 |
| 07/17/2026 20:45 | 26 | 252.84 |
| 07/17/2026 20:45 | 10 | 252.84 |
| 07/17/2026 20:45 | 20 | 252.84 |
| 07/17/2026 20:45 | 1 | 252.89 |
| 07/17/2026 20:45 | 20 | 252.88 |
| 07/17/2026 20:45 | 100 | 252.88 |
| 07/17/2026 20:45 | 20 | 252.87 |
| 07/17/2026 20:44 | 20 | 252.87 |
| 07/17/2026 20:44 | 179 | 252.88 |
| 07/17/2026 20:44 | 100 | 252.93 |
| 07/17/2026 20:44 | 1 | 252.97 |
| 07/17/2026 20:44 | 100 | 252.96 |
| 07/17/2026 20:44 | 20 | 252.96 |
| 07/17/2026 20:44 | 200 | 252.96 |
| 07/17/2026 20:44 | 20 | 252.95 |
| 07/17/2026 20:44 | 6 | 252.95 |
| 07/17/2026 20:44 | 2 | 252.95 |
| 07/17/2026 20:44 | 8 | 252.94 |
| 07/17/2026 20:44 | 100 | 252.94 |
| 07/17/2026 20:44 | 100 | 252.94 |
| 07/17/2026 20:44 | 1 | 252.94 |
| 07/17/2026 20:44 | 3 | 252.94 |
| 07/17/2026 20:44 | 40 | 252.91 |
| 07/17/2026 20:44 | 20 | 252.91 |
| 07/17/2026 20:44 | 100 | 252.89 |
| 07/17/2026 20:44 | 5 | 252.91 |
| 07/17/2026 20:44 | 45 | 252.93 |
| 07/17/2026 20:44 | 29 | 252.93 |
| 07/17/2026 20:44 | 71 | 252.93 |
| 07/17/2026 20:44 | 100 | 252.93 |
| 07/17/2026 20:44 | 49 | 252.99 |
| 07/17/2026 20:44 | 20 | 252.99 |
| 07/17/2026 20:44 | 100 | 252.99 |
| 07/17/2026 20:44 | 100 | 252.99 |
| 07/17/2026 20:44 | 20 | 252.975 |
| 07/17/2026 20:44 | 100 | 252.97 |
| 07/17/2026 20:44 | 7 | 252.97 |
| 07/17/2026 20:44 | 100 | 252.99 |
| 07/17/2026 20:44 | 1 | 253.03 |
| 07/17/2026 20:44 | 74 | 253.06 |
| 07/17/2026 20:44 | 20 | 253.06 |
| 07/17/2026 20:43 | 5 | 253.08 |
| 07/17/2026 20:43 | 36 | 253.11 |
| 07/17/2026 20:43 | 84 | 253.10 |
| 07/17/2026 20:43 | 28 | 253.08 |
| 07/17/2026 20:43 | 100 | 253.08 |
| 07/17/2026 20:43 | 200 | 253.08 |
| 07/17/2026 20:43 | 28 | 253.06 |
| 07/17/2026 20:43 | 60 | 253.04 |
| 07/17/2026 20:43 | 1 | 253.03 |
| 07/17/2026 20:42 | 1 | 253.06 |
| 07/17/2026 20:42 | 40 | 253.06 |
| 07/17/2026 20:42 | 100 | 253.045 |
| 07/17/2026 20:42 | 100 | 253.045 |
| 07/17/2026 20:42 | 40 | 253.045 |
| 07/17/2026 20:42 | 4 | 253.05 |
| 07/17/2026 20:42 | 20 | 253.04 |
| 07/17/2026 20:42 | 80 | 253.04 |
| 07/17/2026 20:42 | 100 | 253.04 |
| 07/17/2026 20:42 | 50 | 253.04 |
| 07/17/2026 20:42 | 20 | 253.03 |
| 07/17/2026 20:42 | 100 | 253.01 |
| 07/17/2026 20:42 | 100 | 253.01 |
| 07/17/2026 20:42 | 6 | 253.02 |
| 07/17/2026 20:41 | 6 | 253.05 |
| 07/17/2026 20:41 | 1 | 253.05 |
| 07/17/2026 20:41 | 100 | 253.05 |
| 07/17/2026 20:41 | 9 | 253.05 |
| 07/17/2026 20:41 | 11 | 253.05 |
| 07/17/2026 20:41 | 2 | 253.08 |
| 07/17/2026 20:41 | 1 | 253.05 |
| 07/17/2026 20:41 | 1 | 253.085 |
| 07/17/2026 20:41 | 63 | 253.085 |
| 07/17/2026 20:41 | 1 | 253.06 |
| 07/17/2026 20:41 | 1 | 253.07 |
| 07/17/2026 20:41 | 7 | 253.09 |
| 07/17/2026 20:41 | 1 | 253.10 |
| 07/17/2026 20:41 | 13 | 253.08 |
| 07/17/2026 20:41 | 1 | 253.07 |
| 07/17/2026 20:40 | 100 | 253.13 |
| 07/17/2026 20:40 | 100 | 253.11 |
| 07/17/2026 20:40 | 1 | 253.11 |
| 07/17/2026 20:40 | 100 | 253.11 |
| 07/17/2026 20:40 | 4 | 253.11 |
| 07/17/2026 20:40 | 100 | 253.085 |
| 07/17/2026 20:40 | 5 | 253.06 |
| 07/17/2026 20:40 | 2 | 253.08 |
| 07/17/2026 20:40 | 100 | 253.065 |
| 07/17/2026 20:40 | 20 | 253.09 |
| 07/17/2026 20:40 | 54 | 253.09 |
| 07/17/2026 20:40 | 1 | 253.07 |
| 07/17/2026 20:40 | 19 | 253.01 |
| 07/17/2026 20:40 | 3 | 253.01 |
| 07/17/2026 20:40 | 1 | 253.01 |
| 07/17/2026 20:40 | 34 | 253.00 |
| 07/17/2026 20:40 | 1 | 253.00 |
| 07/17/2026 20:40 | 35 | 253.01 |
| 07/17/2026 20:40 | 100 | 253.11 |
| 07/17/2026 20:40 | 15 | 253.12 |
| 07/17/2026 20:40 | 85 | 253.12 |
| 07/17/2026 20:39 | 1 | 253.15 |
| 07/17/2026 20:39 | 14 | 253.15 |
| 07/17/2026 20:39 | 100 | 253.20 |
| 07/17/2026 20:39 | 100 | 253.21 |
| 07/17/2026 20:39 | 100 | 253.21 |
| 07/17/2026 20:39 | 20 | 253.19 |
| 07/17/2026 20:39 | 1 | 253.19 |
| 07/17/2026 20:39 | 1 | 253.18 |
| 07/17/2026 20:39 | 2 | 253.18 |
| 07/17/2026 20:39 | 1 | 253.18 |
| 07/17/2026 20:39 | 12 | 253.175 |
| 07/17/2026 20:39 | 1 | 253.175 |
| 07/17/2026 20:39 | 20 | 253.175 |
| 07/17/2026 20:39 | 100 | 253.16 |
| 07/17/2026 20:39 | 58 | 253.16 |
| 07/17/2026 20:39 | 25 | 253.16 |
| 07/17/2026 20:39 | 83 | 253.16 |
| 07/17/2026 20:39 | 100 | 253.15 |
| 07/17/2026 20:39 | 100 | 253.15 |
| 07/17/2026 20:39 | 100 | 253.12 |
| 07/17/2026 20:39 | 100 | 253.14 |
| 07/17/2026 20:39 | 100 | 253.17 |
| 07/17/2026 20:39 | 4 | 253.17 |
| 07/17/2026 20:39 | 1 | 253.17 |
| 07/17/2026 20:39 | 35 | 253.17 |
| 07/17/2026 20:39 | 5 | 253.16 |
| 07/17/2026 20:39 | 100 | 253.16 |
| 07/17/2026 20:39 | 37 | 253.13 |
| 07/17/2026 20:39 | 63 | 253.13 |
| 07/17/2026 20:38 | 100 | 253.07 |
| 07/17/2026 20:38 | 63 | 253.05 |
| 07/17/2026 20:38 | 63 | 253.05 |
| 07/17/2026 20:38 | 1 | 253.05 |
| 07/17/2026 20:38 | 5 | 253.05 |
| 07/17/2026 20:38 | 1 | 253.06 |
| 07/17/2026 20:38 | 5 | 253.06 |
| 07/17/2026 20:38 | 100 | 253.09 |
| 07/17/2026 20:38 | 11 | 253.11 |
| 07/17/2026 20:38 | 2 | 253.10 |
| 07/17/2026 20:38 | 1 | 253.10 |
| 07/17/2026 20:38 | 2 | 253.12 |
| 07/17/2026 20:38 | 1 | 253.12 |
| 07/17/2026 20:38 | 56 | 253.125 |
| 07/17/2026 20:38 | 1 | 253.12 |
| 07/17/2026 20:38 | 1 | 253.12 |
| 07/17/2026 20:37 | 1 | 253.18 |
| 07/17/2026 20:37 | 1 | 253.18 |
| 07/17/2026 20:37 | 3 | 253.18 |
| 07/17/2026 20:37 | 1 | 253.17 |
| 07/17/2026 20:37 | 23 | 253.17 |
| 07/17/2026 20:37 | 1 | 253.16 |
| 07/17/2026 20:37 | 1 | 253.16 |
| 07/17/2026 20:37 | 8 | 253.16 |
| 07/17/2026 20:37 | 100 | 253.15 |
| 07/17/2026 20:37 | 1 | 253.15 |
| 07/17/2026 20:37 | 59 | 253.15 |
| 07/17/2026 20:37 | 7 | 253.15 |
| 07/17/2026 20:37 | 100 | 253.115 |
| 07/17/2026 20:37 | 19 | 253.11 |
| 07/17/2026 20:37 | 1 | 253.11 |
| 07/17/2026 20:37 | 100 | 253.09 |
| 07/17/2026 20:37 | 20 | 253.07 |
| 07/17/2026 20:37 | 2 | 253.07 |
| 07/17/2026 20:37 | 3 | 253.07 |
| 07/17/2026 20:37 | 1 | 253.07 |
| 07/17/2026 20:37 | 22 | 253.06 |
| 07/17/2026 20:37 | 26 | 253.06 |
| 07/17/2026 20:37 | 63 | 253.06 |
| 07/17/2026 20:37 | 9 | 253.06 |
| 07/17/2026 20:37 | 40 | 253.055 |
| 07/17/2026 20:37 | 14 | 253.055 |
| 07/17/2026 20:37 | 6 | 253.055 |
| 07/17/2026 20:37 | 20 | 253.05 |
| 07/17/2026 20:37 | 56 | 253.05 |
| 07/17/2026 20:37 | 44 | 253.05 |
| 07/17/2026 20:37 | 1 | 253.05 |
| 07/17/2026 20:37 | 20 | 253.04 |
| 07/17/2026 20:37 | 23 | 253.01 |
| 07/17/2026 20:36 | 20 | 253.00 |
| 07/17/2026 20:36 | 100 | 253.02 |
| 07/17/2026 20:36 | 71 | 253.05 |
| 07/17/2026 20:36 | 74 | 253.06 |
| 07/17/2026 20:36 | 100 | 253.11 |
| 07/17/2026 20:36 | 60 | 253.11 |
| 07/17/2026 20:36 | 200 | 253.11 |
| 07/17/2026 20:36 | 4 | 253.11 |
| 07/17/2026 20:36 | 100 | 253.11 |
| 07/17/2026 20:36 | 12 | 253.11 |
| 07/17/2026 20:36 | 60 | 253.09 |
| 07/17/2026 20:36 | 100 | 253.09 |
| 07/17/2026 20:36 | 20 | 253.08 |
| 07/17/2026 20:36 | 20 | 253.08 |
| 07/17/2026 20:36 | 20 | 253.07 |
| 07/17/2026 20:36 | 100 | 253.07 |
| 07/17/2026 20:36 | 100 | 253.08 |
| 07/17/2026 20:36 | 100 | 253.07 |
| 07/17/2026 20:36 | 100 | 253.07 |
| 07/17/2026 20:36 | 100 | 253.07 |
| 07/17/2026 20:36 | 83 | 253.07 |
| 07/17/2026 20:36 | 100 | 253.07 |
| 07/17/2026 20:36 | 20 | 253.06 |
| 07/17/2026 20:36 | 5 | 253.05 |
| 07/17/2026 20:35 | 20 | 253.04 |
| 07/17/2026 20:35 | 100 | 253.05 |
| 07/17/2026 20:35 | 5 | 253.04 |
| 07/17/2026 20:35 | 20 | 253.04 |
| 07/17/2026 20:35 | 30 | 253.04 |
| 07/17/2026 20:35 | 20 | 253.03 |
| 07/17/2026 20:35 | 42 | 252.99 |
| 07/17/2026 20:35 | 10 | 252.99 |
| 07/17/2026 20:35 | 63 | 253.00 |
| 07/17/2026 20:35 | 3 | 252.97 |
| 07/17/2026 20:35 | 1 | 253.00 |
| 07/17/2026 20:35 | 30 | 253.00 |
| 07/17/2026 20:35 | 100 | 253.00 |
| 07/17/2026 20:35 | 14 | 253.00 |
| 07/17/2026 20:35 | 1 | 253.00 |
| 07/17/2026 20:35 | 5 | 253.04 |
| 07/17/2026 20:35 | 2 | 253.04 |
| 07/17/2026 20:35 | 194 | 253.04 |
| 07/17/2026 20:35 | 74 | 253.04 |
| 07/17/2026 20:35 | 28 | 253.075 |
| 07/17/2026 20:35 | 100 | 253.07 |
| 07/17/2026 20:35 | 147 | 253.04 |
| 07/17/2026 20:35 | 20 | 253.03 |
| 07/17/2026 20:35 | 299 | 253.02 |
| 07/17/2026 20:35 | 241 | 253.02 |
| 07/17/2026 20:34 | 100 | 253.06 |
| 07/17/2026 20:34 | 100 | 253.04 |
| 07/17/2026 20:34 | 35 | 253.01 |
| 07/17/2026 20:34 | 23 | 252.985 |
| 07/17/2026 20:34 | 100 | 253.05 |
| 07/17/2026 20:34 | 14 | 253.08 |
| 07/17/2026 20:34 | 40 | 253.08 |
| 07/17/2026 20:34 | 200 | 253.08 |
| 07/17/2026 20:34 | 20 | 253.08 |
| 07/17/2026 20:34 | 30 | 253.08 |
| 07/17/2026 20:34 | 100 | 253.08 |
| 07/17/2026 20:34 | 5 | 253.06 |
| 07/17/2026 20:34 | 8 | 253.04 |
| 07/17/2026 20:34 | 100 | 253.04 |
| 07/17/2026 20:34 | 6 | 253.04 |
| 07/17/2026 20:34 | 100 | 253.04 |
| 07/17/2026 20:34 | 100 | 253.01 |
| 07/17/2026 20:34 | 24 | 253.01 |
| 07/17/2026 20:34 | 1 | 253.01 |
| 07/17/2026 20:34 | 100 | 253.01 |
| 07/17/2026 20:34 | 35 | 253.01 |
| 07/17/2026 20:33 | 1 | 253.00 |
| 07/17/2026 20:33 | 1 | 252.99 |
| 07/17/2026 20:33 | 90 | 252.99 |
| 07/17/2026 20:33 | 20 | 252.96 |
| 07/17/2026 20:33 | 20 | 252.98 |
| 07/17/2026 20:33 | 80 | 252.98 |
| 07/17/2026 20:33 | 20 | 252.98 |
| 07/17/2026 20:33 | 22 | 252.97 |
| 07/17/2026 20:33 | 20 | 252.97 |
| 07/17/2026 20:33 | 100 | 252.96 |
| 07/17/2026 20:33 | 20 | 252.96 |
| 07/17/2026 20:33 | 100 | 252.96 |
| 07/17/2026 20:33 | 5 | 252.96 |
| 07/17/2026 20:33 | 20 | 252.95 |
| 07/17/2026 20:33 | 96 | 252.95 |
| 07/17/2026 20:33 | 4 | 252.95 |
| 07/17/2026 20:33 | 20 | 252.95 |
| 07/17/2026 20:33 | 100 | 252.95 |
| 07/17/2026 20:33 | 200 | 252.94 |
| 07/17/2026 20:33 | 29 | 252.95 |
| 07/17/2026 20:33 | 99 | 252.95 |
| 07/17/2026 20:33 | 100 | 252.94 |
| 07/17/2026 20:33 | 1 | 252.95 |
| 07/17/2026 20:33 | 100 | 252.91 |
| 07/17/2026 20:33 | 100 | 252.91 |
| 07/17/2026 20:33 | 100 | 252.91 |
| 07/17/2026 20:33 | 5 | 252.91 |
| 07/17/2026 20:33 | 80 | 252.89 |
| 07/17/2026 20:33 | 100 | 252.875 |
| 07/17/2026 20:33 | 100 | 252.88 |
| 07/17/2026 20:32 | 249 | 252.84 |
| 07/17/2026 20:32 | 1 | 252.84 |
| 07/17/2026 20:32 | 40 | 252.84 |
| 07/17/2026 20:32 | 15 | 252.88 |
| 07/17/2026 20:32 | 1 | 252.85 |
| 07/17/2026 20:32 | 44 | 252.85 |
| 07/17/2026 20:32 | 19 | 252.85 |
| 07/17/2026 20:32 | 100 | 252.81 |
| 07/17/2026 20:32 | 1 | 252.85 |
| 07/17/2026 20:31 | 20 | 252.84 |
| 07/17/2026 20:31 | 100 | 252.82 |
| 07/17/2026 20:31 | 100 | 252.82 |
| 07/17/2026 20:31 | 100 | 252.82 |
| 07/17/2026 20:31 | 100 | 252.78 |
| 07/17/2026 20:31 | 1 | 252.81 |
| 07/17/2026 20:31 | 20 | 252.77 |
| 07/17/2026 20:31 | 60 | 252.77 |
| 07/17/2026 20:31 | 40 | 252.77 |
| 07/17/2026 20:31 | 80 | 252.76 |
| 07/17/2026 20:31 | 20 | 252.76 |
| 07/17/2026 20:31 | 100 | 252.74 |
| 07/17/2026 20:31 | 100 | 252.74 |
| 07/17/2026 20:31 | 80 | 252.74 |
| 07/17/2026 20:31 | 20 | 252.74 |
| 07/17/2026 20:31 | 75 | 252.78 |
| 07/17/2026 20:31 | 73 | 252.78 |
| 07/17/2026 20:31 | 20 | 252.82 |
| 07/17/2026 20:31 | 418 | 252.83 |
| 07/17/2026 20:31 | 500 | 252.83 |
| 07/17/2026 20:31 | 500 | 252.83 |
| 07/17/2026 20:31 | 500 | 252.83 |
| 07/17/2026 20:31 | 136 | 252.83 |
| 07/17/2026 20:31 | 143 | 252.83 |
| 07/17/2026 20:31 | 357 | 252.83 |
| 07/17/2026 20:31 | 500 | 252.83 |
| 07/17/2026 20:31 | 369 | 252.83 |
| 07/17/2026 20:31 | 34 | 252.83 |
| 07/17/2026 20:31 | 97 | 252.83 |
| 07/17/2026 20:31 | 9 | 252.83 |
| 07/17/2026 20:31 | 97 | 252.83 |
| 07/17/2026 20:31 | 100 | 252.83 |
| 07/17/2026 20:31 | 203 | 252.83 |
| 07/17/2026 20:31 | 91 | 252.83 |
| 07/17/2026 20:31 | 500 | 252.83 |
| 07/17/2026 20:31 | 1 | 252.83 |
| 07/17/2026 20:31 | 499 | 252.83 |
| 07/17/2026 20:31 | 1 | 252.83 |
| 07/17/2026 20:31 | 97 | 252.83 |
| 07/17/2026 20:31 | 500 | 252.83 |
| 07/17/2026 20:31 | 127 | 252.83 |
| 07/17/2026 20:31 | 500 | 252.83 |
| 07/17/2026 20:31 | 100 | 252.88 |
| 07/17/2026 20:31 | 15 | 252.92 |
| 07/17/2026 20:31 | 4 | 252.93 |
| 07/17/2026 20:31 | 100 | 252.92 |
| 07/17/2026 20:31 | 20 | 252.92 |
| 07/17/2026 20:31 | 1 | 252.92 |
| 07/17/2026 20:31 | 183 | 252.90 |
| 07/17/2026 20:31 | 100 | 252.89 |
| 07/17/2026 20:31 | 20 | 252.88 |
| 07/17/2026 20:31 | 100 | 252.88 |
| 07/17/2026 20:31 | 20 | 252.87 |
| 07/17/2026 20:31 | 95 | 252.87 |
| 07/17/2026 20:31 | 1 | 252.85 |
| 07/17/2026 20:31 | 20 | 252.84 |
| 07/17/2026 20:31 | 100 | 252.835 |
| 07/17/2026 20:31 | 30 | 252.82 |
| 07/17/2026 20:31 | 26 | 252.83 |
| 07/17/2026 20:31 | 5 | 252.83 |
| 07/17/2026 20:31 | 9 | 252.83 |
| 07/17/2026 20:31 | 86 | 252.87 |
| 07/17/2026 20:31 | 100 | 252.85 |
| 07/17/2026 20:31 | 9 | 252.90 |
| 07/17/2026 20:31 | 20 | 252.87 |
| 07/17/2026 20:31 | 20 | 252.86 |
| 07/17/2026 20:31 | 80 | 252.84 |
| 07/17/2026 20:31 | 27 | 252.83 |
| 07/17/2026 20:31 | 1 | 252.82 |
| 07/17/2026 20:31 | 27 | 252.82 |
| 07/17/2026 20:31 | 78 | 252.84 |
| 07/17/2026 20:31 | 22 | 252.84 |
| 07/17/2026 20:31 | 500 | 252.84 |
| 07/17/2026 20:31 | 100 | 252.83 |
| 07/17/2026 20:31 | 27 | 252.82 |
| 07/17/2026 20:31 | 50 | 252.88 |
| 07/17/2026 20:30 | 44 | 252.92 |
| 07/17/2026 20:30 | 20 | 252.92 |
| 07/17/2026 20:30 | 1 | 252.91 |
| 07/17/2026 20:30 | 6 | 252.89 |
| 07/17/2026 20:30 | 40 | 252.89 |
| 07/17/2026 20:30 | 46 | 252.88 |
| 07/17/2026 20:30 | 46 | 252.88 |
| 07/17/2026 20:30 | 56 | 252.88 |
| 07/17/2026 20:30 | 82 | 252.88 |
| 07/17/2026 20:30 | 20 | 252.87 |
| 07/17/2026 20:30 | 20 | 252.87 |
| 07/17/2026 20:30 | 100 | 252.84 |
| 07/17/2026 20:30 | 100 | 252.855 |
| 07/17/2026 20:30 | 5 | 252.84 |
| 07/17/2026 20:30 | 1 | 252.84 |
| 07/17/2026 20:30 | 100 | 252.865 |
| 07/17/2026 20:29 | 100 | 252.88 |
| 07/17/2026 20:29 | 100 | 252.87 |
| 07/17/2026 20:29 | 100 | 252.87 |
| 07/17/2026 20:29 | 20 | 252.83 |
| 07/17/2026 20:29 | 1 | 252.86 |
| 07/17/2026 20:29 | 100 | 252.87 |
| 07/17/2026 20:29 | 288 | 252.86 |
| 07/17/2026 20:29 | 11 | 252.87 |
| 07/17/2026 20:29 | 200 | 252.87 |
| 07/17/2026 20:29 | 1 | 252.87 |
| 07/17/2026 20:29 | 57 | 252.87 |
| 07/17/2026 20:29 | 20 | 252.87 |
| 07/17/2026 20:29 | 10 | 252.85 |
| 07/17/2026 20:29 | 1 | 252.86 |
| 07/17/2026 20:29 | 100 | 252.86 |
| 07/17/2026 20:29 | 100 | 252.86 |
| 07/17/2026 20:29 | 100 | 252.86 |
| 07/17/2026 20:29 | 1 | 252.86 |
| 07/17/2026 20:29 | 10 | 252.86 |
| 07/17/2026 20:29 | 4 | 252.86 |
| 07/17/2026 20:29 | 7 | 252.86 |
| 07/17/2026 20:29 | 100 | 252.86 |
| 07/17/2026 20:28 | 100 | 252.82 |
| 07/17/2026 20:28 | 70 | 252.82 |
| 07/17/2026 20:28 | 183 | 252.84 |
| 07/17/2026 20:28 | 1 | 252.84 |
| 07/17/2026 20:28 | 100 | 252.84 |
| 07/17/2026 20:28 | 152 | 252.87 |
| 07/17/2026 20:28 | 100 | 252.87 |
| 07/17/2026 20:28 | 23 | 252.87 |
| 07/17/2026 20:28 | 1 | 252.87 |
| 07/17/2026 20:28 | 100 | 252.87 |
| 07/17/2026 20:28 | 100 | 252.87 |
| 07/17/2026 20:28 | 100 | 252.87 |
| 07/17/2026 20:28 | 120 | 252.87 |
| 07/17/2026 20:28 | 100 | 252.87 |
| 07/17/2026 20:28 | 100 | 252.87 |
| 07/17/2026 20:28 | 60 | 252.87 |
| 07/17/2026 20:28 | 100 | 252.87 |
| 07/17/2026 20:28 | 17 | 252.83 |
| 07/17/2026 20:28 | 100 | 252.83 |
| 07/17/2026 20:28 | 100 | 252.83 |
| 07/17/2026 20:28 | 2 | 252.83 |
| 07/17/2026 20:28 | 100 | 252.86 |
| 07/17/2026 20:28 | 7 | 252.87 |
| 07/17/2026 20:28 | 5 | 252.87 |
| 07/17/2026 20:28 | 60 | 252.89 |
| 07/17/2026 20:28 | 240 | 252.89 |
| 07/17/2026 20:28 | 20 | 252.88 |
| 07/17/2026 20:28 | 40 | 252.88 |
| 07/17/2026 20:28 | 100 | 252.87 |
| 07/17/2026 20:28 | 1 | 252.87 |
| 07/17/2026 20:28 | 100 | 252.87 |
| 07/17/2026 20:28 | 100 | 252.87 |
| 07/17/2026 20:28 | 100 | 252.86 |
| 07/17/2026 20:28 | 100 | 252.845 |
| 07/17/2026 20:28 | 40 | 252.85 |
| 07/17/2026 20:28 | 30 | 252.84 |
| 07/17/2026 20:28 | 100 | 252.83 |
| 07/17/2026 20:28 | 193 | 252.83 |
| 07/17/2026 20:28 | 100 | 252.83 |
| 07/17/2026 20:28 | 319 | 252.82 |
| 07/17/2026 20:28 | 50 | 252.82 |
| 07/17/2026 20:28 | 4 | 252.81 |
| 07/17/2026 20:27 | 100 | 252.825 |
| 07/17/2026 20:27 | 3 | 252.85 |
| 07/17/2026 20:27 | 100 | 252.86 |
| 07/17/2026 20:27 | 20 | 252.86 |
| 07/17/2026 20:27 | 40 | 252.86 |
| 07/17/2026 20:27 | 100 | 252.86 |
| 07/17/2026 20:27 | 1 | 252.86 |
| 07/17/2026 20:27 | 41 | 252.86 |
| 07/17/2026 20:27 | 100 | 252.86 |
| 07/17/2026 20:27 | 37 | 252.84 |
| 07/17/2026 20:27 | 63 | 252.84 |
| 07/17/2026 20:27 | 20 | 252.84 |
| 07/17/2026 20:27 | 100 | 252.84 |
| 07/17/2026 20:27 | 100 | 252.82 |
| 07/17/2026 20:27 | 2 | 252.81 |
| 07/17/2026 20:27 | 158 | 252.84 |
| 07/17/2026 20:27 | 8 | 252.84 |
| 07/17/2026 20:27 | 124 | 252.84 |
| 07/17/2026 20:27 | 257 | 252.84 |
| 07/17/2026 20:27 | 120 | 252.84 |
| 07/17/2026 20:27 | 1 | 252.84 |
| 07/17/2026 20:27 | 60 | 252.84 |
| 07/17/2026 20:27 | 100 | 252.83 |
| 07/17/2026 20:27 | 60 | 252.84 |
| 07/17/2026 20:27 | 40 | 252.84 |
| 07/17/2026 20:27 | 1 | 252.86 |
| 07/17/2026 20:27 | 72 | 252.86 |
| 07/17/2026 20:27 | 2 | 252.87 |
| 07/17/2026 20:27 | 6 | 252.90 |
| 07/17/2026 20:27 | 100 | 252.91 |
| 07/17/2026 20:27 | 100 | 252.91 |
| 07/17/2026 20:27 | 20 | 252.90 |
| 07/17/2026 20:27 | 13 | 252.90 |
| 07/17/2026 20:27 | 100 | 252.90 |
| 07/17/2026 20:27 | 20 | 252.89 |
| 07/17/2026 20:27 | 1 | 252.90 |
| 07/17/2026 20:27 | 100 | 252.90 |
| 07/17/2026 20:27 | 100 | 252.90 |
| 07/17/2026 20:27 | 20 | 252.87 |
| 07/17/2026 20:27 | 100 | 252.87 |
| 07/17/2026 20:27 | 21 | 252.87 |
| 07/17/2026 20:27 | 100 | 252.88 |
| 07/17/2026 20:27 | 100 | 252.89 |
| 07/17/2026 20:27 | 51 | 252.89 |
| 07/17/2026 20:27 | 20 | 252.88 |
| 07/17/2026 20:27 | 23 | 252.88 |
| 07/17/2026 20:27 | 100 | 252.88 |
| 07/17/2026 20:27 | 1 | 252.87 |
| 07/17/2026 20:27 | 78 | 252.87 |
| 07/17/2026 20:27 | 14 | 252.88 |
| 07/17/2026 20:27 | 1 | 252.93 |
| 07/17/2026 20:27 | 1 | 252.95 |
| 07/17/2026 20:27 | 22 | 252.95 |
| 07/17/2026 20:26 | 100 | 252.97 |
| 07/17/2026 20:26 | 35 | 252.98 |
| 07/17/2026 20:26 | 100 | 253.00 |
| 07/17/2026 20:26 | 14 | 253.03 |
| 07/17/2026 20:26 | 500 | 253.03 |
| 07/17/2026 20:26 | 100 | 253.03 |
| 07/17/2026 20:26 | 29 | 253.03 |
| 07/17/2026 20:26 | 1 | 253.03 |
| 07/17/2026 20:26 | 100 | 253.07 |
| 07/17/2026 20:26 | 100 | 253.07 |
| 07/17/2026 20:26 | 100 | 253.07 |
| 07/17/2026 20:26 | 31 | 253.06 |
| 07/17/2026 20:26 | 100 | 253.06 |
| 07/17/2026 20:26 | 3 | 253.04 |
| 07/17/2026 20:26 | 3 | 253.04 |
| 07/17/2026 20:26 | 12 | 253.04 |
| 07/17/2026 20:26 | 82 | 253.04 |
| 07/17/2026 20:26 | 6 | 253.04 |
| 07/17/2026 20:26 | 27 | 253.04 |
| 07/17/2026 20:26 | 100 | 253.05 |
| 07/17/2026 20:26 | 73 | 253.04 |
| 07/17/2026 20:26 | 22 | 253.05 |
| 07/17/2026 20:26 | 5 | 253.06 |
| 07/17/2026 20:26 | 30 | 253.10 |
| 07/17/2026 20:26 | 2 | 253.10 |
| 07/17/2026 20:26 | 5 | 253.12 |
| 07/17/2026 20:26 | 257 | 253.12 |
| 07/17/2026 20:26 | 1 | 253.12 |
| 07/17/2026 20:26 | 50 | 253.12 |
| 07/17/2026 20:26 | 140 | 253.12 |
| 07/17/2026 20:26 | 15 | 253.12 |
| 07/17/2026 20:26 | 80 | 253.12 |
| 07/17/2026 20:26 | 1 | 253.12 |
| 07/17/2026 20:26 | 207 | 253.12 |
| 07/17/2026 20:26 | 60 | 253.12 |
| 07/17/2026 20:26 | 1 | 253.12 |
| 07/17/2026 20:26 | 246 | 253.13 |
| 07/17/2026 20:25 | 8 | 253.17 |
| 07/17/2026 20:25 | 20 | 253.14 |
| 07/17/2026 20:25 | 20 | 253.13 |
| 07/17/2026 20:25 | 61 | 253.11 |
| 07/17/2026 20:25 | 270 | 253.09 |
| 07/17/2026 20:25 | 20 | 253.09 |
| 07/17/2026 20:25 | 80 | 253.09 |
| 07/17/2026 20:25 | 100 | 253.10 |
| 07/17/2026 20:25 | 3 | 253.11 |
| 07/17/2026 20:25 | 71 | 253.11 |
| 07/17/2026 20:25 | 1 | 253.11 |
| 07/17/2026 20:25 | 25 | 253.11 |
| 07/17/2026 20:25 | 3 | 253.11 |
| 07/17/2026 20:25 | 100 | 253.12 |
| 07/17/2026 20:25 | 6 | 253.12 |
| 07/17/2026 20:25 | 2 | 253.15 |
| 07/17/2026 20:25 | 69 | 253.16 |
| 07/17/2026 20:25 | 200 | 253.16 |
| 07/17/2026 20:24 | 20 | 253.205 |
| 07/17/2026 20:24 | 20 | 253.21 |
| 07/17/2026 20:24 | 267 | 253.22 |
| 07/17/2026 20:24 | 80 | 253.22 |
| 07/17/2026 20:24 | 20 | 253.22 |
| 07/17/2026 20:24 | 20 | 253.27 |
| 07/17/2026 20:24 | 5 | 253.27 |
| 07/17/2026 20:24 | 250 | 253.27 |
| 07/17/2026 20:24 | 17 | 253.29 |
| 07/17/2026 20:24 | 9 | 253.32 |
| 07/17/2026 20:24 | 9 | 253.29 |
| 07/17/2026 20:24 | 9 | 253.33 |
| 07/17/2026 20:24 | 91 | 253.32 |
| 07/17/2026 20:24 | 9 | 253.32 |
| 07/17/2026 20:24 | 3 | 253.32 |
| 07/17/2026 20:24 | 12 | 253.21 |
| 07/17/2026 20:24 | 1 | 253.23 |
| 07/17/2026 20:24 | 1 | 253.23 |
| 07/17/2026 20:24 | 1 | 253.28 |
| 07/17/2026 20:24 | 35 | 253.36 |
| 07/17/2026 20:24 | 1 | 253.35 |
| 07/17/2026 20:24 | 100 | 253.31 |
| 07/17/2026 20:24 | 8 | 253.31 |
| 07/17/2026 20:24 | 100 | 253.32 |
| 07/17/2026 20:24 | 100 | 253.32 |
| 07/17/2026 20:24 | 100 | 253.36 |
| 07/17/2026 20:24 | 4 | 253.37 |
| 07/17/2026 20:24 | 100 | 253.35 |
| 07/17/2026 20:24 | 11 | 253.33 |
| 07/17/2026 20:24 | 100 | 253.32 |
| 07/17/2026 20:24 | 1 | 253.32 |
| 07/17/2026 20:24 | 1 | 253.31 |
| 07/17/2026 20:24 | 33 | 253.31 |
| 07/17/2026 20:24 | 100 | 253.31 |
| 07/17/2026 20:24 | 6 | 253.31 |
| 07/17/2026 20:24 | 37 | 253.30 |
| 07/17/2026 20:24 | 63 | 253.30 |
| 07/17/2026 20:24 | 3 | 253.31 |
| 07/17/2026 20:24 | 40 | 253.30 |
| 07/17/2026 20:24 | 6 | 253.29 |
| 07/17/2026 20:24 | 1 | 253.29 |
| 07/17/2026 20:24 | 100 | 253.265 |
| 07/17/2026 20:24 | 100 | 253.28 |
| 07/17/2026 20:24 | 1 | 253.28 |
| 07/17/2026 20:24 | 63 | 253.27 |
| 07/17/2026 20:24 | 100 | 253.27 |
| 07/17/2026 20:24 | 100 | 253.26 |
| 07/17/2026 20:24 | 30 | 253.26 |
| 07/17/2026 20:24 | 100 | 253.26 |
| 07/17/2026 20:24 | 100 | 253.25 |
| 07/17/2026 20:24 | 100 | 253.24 |
| 07/17/2026 20:24 | 100 | 253.23 |
| 07/17/2026 20:24 | 16 | 253.23 |
| 07/17/2026 20:24 | 8 | 253.23 |
| 07/17/2026 20:24 | 92 | 253.23 |
| 07/17/2026 20:24 | 17 | 253.22 |
| 07/17/2026 20:24 | 100 | 253.22 |
| 07/17/2026 20:24 | 20 | 253.20 |
| 07/17/2026 20:24 | 100 | 253.21 |
| 07/17/2026 20:24 | 6 | 253.22 |
| 07/17/2026 20:24 | 2 | 253.22 |
| 07/17/2026 20:24 | 100 | 253.21 |
| 07/17/2026 20:24 | 100 | 253.21 |
| 07/17/2026 20:24 | 99 | 253.21 |
| 07/17/2026 20:24 | 100 | 253.21 |
| 07/17/2026 20:24 | 20 | 253.19 |
| 07/17/2026 20:24 | 1 | 253.21 |
| 07/17/2026 20:24 | 1 | 253.19 |
| 07/17/2026 20:24 | 1 | 253.19 |
| 07/17/2026 20:24 | 3 | 253.18 |
| 07/17/2026 20:24 | 3 | 253.17 |
| 07/17/2026 20:24 | 13 | 253.16 |
| 07/17/2026 20:23 | 1 | 253.155 |
| 07/17/2026 20:23 | 291 | 253.16 |
| 07/17/2026 20:23 | 58 | 253.16 |
| 07/17/2026 20:23 | 220 | 253.16 |
| 07/17/2026 20:23 | 6 | 253.17 |
| 07/17/2026 20:23 | 4 | 253.16 |
| 07/17/2026 20:23 | 100 | 253.20 |
| 07/17/2026 20:23 | 1 | 253.16 |
| 07/17/2026 20:23 | 4 | 253.13 |
| 07/17/2026 20:23 | 18 | 253.15 |
| 07/17/2026 20:23 | 35 | 253.15 |
| 07/17/2026 20:23 | 100 | 253.12 |
| 07/17/2026 20:23 | 200 | 253.12 |
| 07/17/2026 20:23 | 1 | 253.06 |
| 07/17/2026 20:23 | 35 | 253.09 |
| 07/17/2026 20:23 | 100 | 253.09 |
| 07/17/2026 20:23 | 100 | 253.11 |
| 07/17/2026 20:23 | 259 | 253.12 |
| 07/17/2026 20:22 | 103 | 253.12 |
| 07/17/2026 20:22 | 112 | 253.12 |
| 07/17/2026 20:22 | 3 | 253.13 |
| 07/17/2026 20:22 | 100 | 253.13 |
| 07/17/2026 20:22 | 111 | 253.16 |
| 07/17/2026 20:22 | 1 | 253.16 |
| 07/17/2026 20:22 | 133 | 253.16 |
| 07/17/2026 20:22 | 8 | 253.17 |
| 07/17/2026 20:22 | 1 | 253.17 |
| 07/17/2026 20:22 | 1 | 253.17 |
| 07/17/2026 20:22 | 100 | 253.21 |
| 07/17/2026 20:22 | 100 | 253.23 |
| 07/17/2026 20:22 | 41 | 253.19 |
| 07/17/2026 20:21 | 13 | 253.20 |
| 07/17/2026 20:21 | 1 | 253.20 |
| 07/17/2026 20:21 | 94 | 253.17 |
| 07/17/2026 20:21 | 6 | 253.17 |
| 07/17/2026 20:21 | 100 | 253.20 |
| 07/17/2026 20:21 | 214 | 253.21 |
| 07/17/2026 20:21 | 75 | 253.21 |
| 07/17/2026 20:21 | 100 | 253.21 |
| 07/17/2026 20:21 | 5 | 253.22 |
| 07/17/2026 20:21 | 301 | 253.22 |
| 07/17/2026 20:21 | 159 | 253.22 |
| 07/17/2026 20:21 | 1 | 253.22 |
| 07/17/2026 20:21 | 796 | 253.27 |
| 07/17/2026 20:21 | 100 | 253.28 |
| 07/17/2026 20:21 | 95 | 253.28 |
| 07/17/2026 20:21 | 100 | 253.275 |
| 07/17/2026 20:21 | 1 | 253.27 |
| 07/17/2026 20:21 | 249 | 253.31 |
| 07/17/2026 20:20 | 85 | 253.35 |
| 07/17/2026 20:20 | 28 | 253.35 |
| 07/17/2026 20:20 | 56 | 253.35 |
| 07/17/2026 20:20 | 7 | 253.35 |
| 07/17/2026 20:20 | 100 | 253.35 |
| 07/17/2026 20:20 | 21 | 253.36 |
| 07/17/2026 20:20 | 19 | 253.35 |
| 07/17/2026 20:20 | 40 | 253.33 |
| 07/17/2026 20:20 | 100 | 253.33 |
| 07/17/2026 20:20 | 16 | 253.32 |
| 07/17/2026 20:20 | 100 | 253.32 |
| 07/17/2026 20:20 | 50 | 253.30 |
| 07/17/2026 20:20 | 50 | 253.30 |
| 07/17/2026 20:20 | 100 | 253.30 |
| 07/17/2026 20:20 | 5 | 253.30 |
| 07/17/2026 20:20 | 88 | 253.30 |
| 07/17/2026 20:20 | 50 | 253.29 |
| 07/17/2026 20:20 | 12 | 253.30 |
| 07/17/2026 20:20 | 1 | 253.30 |
| 07/17/2026 20:20 | 1 | 253.30 |
| 07/17/2026 20:20 | 100 | 253.24 |
| 07/17/2026 20:20 | 100 | 253.23 |
| 07/17/2026 20:20 | 349 | 253.26 |
| 07/17/2026 20:20 | 1 | 253.26 |
| 07/17/2026 20:20 | 64 | 253.26 |
| 07/17/2026 20:20 | 20 | 253.26 |
| 07/17/2026 20:20 | 100 | 253.26 |
| 07/17/2026 20:20 | 3 | 253.27 |
| 07/17/2026 20:20 | 6 | 253.27 |
| 07/17/2026 20:20 | 69 | 253.27 |
| 07/17/2026 20:20 | 31 | 253.27 |
| 07/17/2026 20:20 | 7 | 253.27 |
| 07/17/2026 20:20 | 1 | 253.26 |
| 07/17/2026 20:19 | 61 | 253.24 |
| 07/17/2026 20:19 | 39 | 253.24 |
| 07/17/2026 20:19 | 61 | 253.24 |
| 07/17/2026 20:19 | 39 | 253.24 |
| 07/17/2026 20:19 | 100 | 253.24 |
| 07/17/2026 20:19 | 100 | 253.24 |
| 07/17/2026 20:19 | 100 | 253.24 |
| 07/17/2026 20:19 | 100 | 253.24 |
| 07/17/2026 20:19 | 8 | 253.23 |
| 07/17/2026 20:19 | 1082 | 253.25 |
| 07/17/2026 20:19 | 32 | 253.25 |
| 07/17/2026 20:19 | 165 | 253.24 |
| 07/17/2026 20:19 | 1 | 253.24 |
| 07/17/2026 20:19 | 100 | 253.24 |
| 07/17/2026 20:19 | 1 | 253.26 |
| 07/17/2026 20:19 | 40 | 253.26 |
| 07/17/2026 20:19 | 1 | 253.26 |
| 07/17/2026 20:19 | 59 | 253.26 |
| 07/17/2026 20:19 | 2 | 253.26 |
| 07/17/2026 20:18 | 37 | 253.26 |
| 07/17/2026 20:18 | 35 | 253.26 |
| 07/17/2026 20:18 | 15 | 253.26 |
| 07/17/2026 20:18 | 87 | 253.265 |
| 07/17/2026 20:18 | 1 | 253.28 |
| 07/17/2026 20:18 | 100 | 253.30 |
| 07/17/2026 20:18 | 100 | 253.295 |
| 07/17/2026 20:18 | 100 | 253.295 |
| 07/17/2026 20:18 | 100 | 253.295 |
| 07/17/2026 20:18 | 1 | 253.30 |
| 07/17/2026 20:18 | 7 | 253.30 |
| 07/17/2026 20:18 | 93 | 253.30 |
| 07/17/2026 20:18 | 7 | 253.30 |
| 07/17/2026 20:18 | 8 | 253.22 |
| 07/17/2026 20:18 | 40 | 253.24 |
| 07/17/2026 20:18 | 60 | 253.24 |
| 07/17/2026 20:18 | 40 | 253.24 |
| 07/17/2026 20:18 | 30 | 253.20 |
| 07/17/2026 20:18 | 100 | 253.20 |
| 07/17/2026 20:18 | 14 | 253.21 |
| 07/17/2026 20:18 | 100 | 253.21 |
| 07/17/2026 20:18 | 43 | 253.21 |
| 07/17/2026 20:18 | 200 | 253.12 |
| 07/17/2026 20:18 | 27 | 253.08 |
| 07/17/2026 20:18 | 1 | 253.15 |
| 07/17/2026 20:18 | 23 | 253.17 |
| 07/17/2026 20:18 | 23 | 253.13 |
| 07/17/2026 20:18 | 99 | 253.15 |
| 07/17/2026 20:18 | 1 | 253.13 |
| 07/17/2026 20:18 | 1 | 253.15 |
| 07/17/2026 20:18 | 5 | 253.14 |
| 07/17/2026 20:18 | 3 | 253.16 |
| 07/17/2026 20:18 | 7 | 253.20 |
| 07/17/2026 20:18 | 100 | 253.18 |
| 07/17/2026 20:18 | 100 | 253.15 |
| 07/17/2026 20:18 | 6 | 253.16 |
| 07/17/2026 20:18 | 100 | 253.17 |
| 07/17/2026 20:18 | 100 | 253.19 |
| 07/17/2026 20:18 | 5 | 253.20 |
| 07/17/2026 20:18 | 1 | 253.26 |
| 07/17/2026 20:18 | 46 | 253.26 |
| 07/17/2026 20:18 | 100 | 253.25 |
| 07/17/2026 20:18 | 20 | 253.25 |
| 07/17/2026 20:18 | 100 | 253.245 |
| 07/17/2026 20:18 | 80 | 253.245 |
| 07/17/2026 20:18 | 1 | 253.29 |
| 07/17/2026 20:18 | 6 | 253.27 |
| 07/17/2026 20:18 | 6 | 253.27 |
| 07/17/2026 20:18 | 100 | 253.27 |
| 07/17/2026 20:18 | 30 | 253.26 |
| 07/17/2026 20:18 | 100 | 253.26 |
| 07/17/2026 20:18 | 100 | 253.26 |
| 07/17/2026 20:18 | 100 | 253.26 |
| 07/17/2026 20:18 | 99 | 253.25 |
| 07/17/2026 20:18 | 9 | 253.22 |
| 07/17/2026 20:18 | 1 | 253.22 |
| 07/17/2026 20:18 | 57 | 253.22 |
| 07/17/2026 20:18 | 5 | 253.18 |
| 07/17/2026 20:18 | 5 | 253.18 |
| 07/17/2026 20:18 | 17 | 253.23 |
| 07/17/2026 20:17 | 8 | 253.20 |
| 07/17/2026 20:17 | 100 | 253.235 |
| 07/17/2026 20:17 | 72 | 253.30 |
| 07/17/2026 20:17 | 1 | 253.30 |
| 07/17/2026 20:17 | 27 | 253.30 |
| 07/17/2026 20:17 | 1 | 253.27 |
| 07/17/2026 20:17 | 1 | 253.27 |
| 07/17/2026 20:17 | 40 | 253.27 |
| 07/17/2026 20:17 | 59 | 253.22 |
| 07/17/2026 20:17 | 20 | 253.20 |
| 07/17/2026 20:17 | 20 | 253.195 |
| 07/17/2026 20:17 | 20 | 253.19 |
| 07/17/2026 20:17 | 20 | 253.18 |
| 07/17/2026 20:16 | 276 | 253.24 |
| 07/17/2026 20:16 | 1 | 253.22 |
| 07/17/2026 20:16 | 20 | 253.22 |
| 07/17/2026 20:16 | 1 | 253.22 |
| 07/17/2026 20:16 | 100 | 253.26 |
| 07/17/2026 20:16 | 86 | 253.26 |
| 07/17/2026 20:16 | 14 | 253.26 |
| 07/17/2026 20:16 | 20 | 253.25 |
| 07/17/2026 20:16 | 100 | 253.25 |
| 07/17/2026 20:16 | 800 | 253.25 |
| 07/17/2026 20:16 | 20 | 253.24 |
| 07/17/2026 20:16 | 1 | 253.25 |
| 07/17/2026 20:16 | 100 | 253.25 |
| 07/17/2026 20:16 | 2 | 253.24 |
| 07/17/2026 20:16 | 100 | 253.24 |
| 07/17/2026 20:16 | 1 | 253.20 |
| 07/17/2026 20:16 | 17 | 253.20 |
| 07/17/2026 20:16 | 1 | 253.20 |
| 07/17/2026 20:16 | 1 | 253.20 |
| 07/17/2026 20:16 | 1 | 253.20 |
| 07/17/2026 20:16 | 7 | 253.23 |
| 07/17/2026 20:16 | 20 | 253.23 |
| 07/17/2026 20:16 | 100 | 253.23 |
| 07/17/2026 20:16 | 1 | 253.20 |
| 07/17/2026 20:16 | 100 | 253.22 |
| 07/17/2026 20:16 | 100 | 253.22 |
| 07/17/2026 20:16 | 1 | 253.22 |
| 07/17/2026 20:16 | 6 | 253.16 |
| 07/17/2026 20:15 | 421 | 253.24 |
| 07/17/2026 20:15 | 6 | 253.21 |
| 07/17/2026 20:15 | 6 | 253.19 |
| 07/17/2026 20:15 | 1 | 253.19 |
| 07/17/2026 20:15 | 31 | 253.16 |
| 07/17/2026 20:15 | 3 | 253.19 |
| 07/17/2026 20:15 | 40 | 253.19 |
| 07/17/2026 20:15 | 100 | 253.18 |
| 07/17/2026 20:15 | 1 | 253.17 |
| 07/17/2026 20:15 | 10 | 253.14 |
| 07/17/2026 20:15 | 4 | 253.10 |
| 07/17/2026 20:15 | 3 | 253.09 |
| 07/17/2026 20:15 | 25 | 253.00 |
| 07/17/2026 20:15 | 5 | 253.00 |
| 07/17/2026 20:14 | 34 | 253.06 |
| 07/17/2026 20:14 | 100 | 253.055 |
| 07/17/2026 20:14 | 100 | 253.055 |
| 07/17/2026 20:14 | 100 | 253.05 |
| 07/17/2026 20:14 | 1 | 253.02 |
| 07/17/2026 20:14 | 8 | 252.95 |
| 07/17/2026 20:14 | 3 | 252.90 |
| 07/17/2026 20:14 | 4 | 252.90 |
| 07/17/2026 20:14 | 4 | 252.90 |
| 07/17/2026 20:14 | 100 | 252.89 |
| 07/17/2026 20:14 | 1 | 252.88 |
| 07/17/2026 20:14 | 1 | 252.87 |
| 07/17/2026 20:14 | 100 | 252.86 |
| 07/17/2026 20:14 | 1 | 252.84 |
| 07/17/2026 20:14 | 100 | 252.84 |
| 07/17/2026 20:14 | 20 | 252.805 |
| 07/17/2026 20:14 | 1 | 252.81 |
| 07/17/2026 20:13 | 100 | 252.82 |
| 07/17/2026 20:13 | 200 | 252.82 |
| 07/17/2026 20:13 | 2 | 252.79 |
| 07/17/2026 20:13 | 20 | 252.79 |
| 07/17/2026 20:13 | 1 | 252.80 |
| 07/17/2026 20:13 | 1 | 252.82 |
| 07/17/2026 20:13 | 100 | 252.82 |
| 07/17/2026 20:13 | 77 | 252.85 |
| 07/17/2026 20:13 | 100 | 252.83 |
| 07/17/2026 20:13 | 14 | 252.84 |
| 07/17/2026 20:13 | 5 | 252.84 |
| 07/17/2026 20:13 | 100 | 252.84 |
| 07/17/2026 20:13 | 77 | 252.84 |
| 07/17/2026 20:13 | 4 | 252.87 |
| 07/17/2026 20:13 | 7 | 252.88 |
| 07/17/2026 20:13 | 30 | 252.89 |
| 07/17/2026 20:13 | 4 | 252.90 |
| 07/17/2026 20:13 | 1 | 252.91 |
| 07/17/2026 20:13 | 100 | 252.95 |
| 07/17/2026 20:13 | 88 | 252.94 |
| 07/17/2026 20:13 | 50 | 252.925 |
| 07/17/2026 20:13 | 100 | 252.925 |
| 07/17/2026 20:13 | 100 | 252.925 |
| 07/17/2026 20:13 | 20 | 252.94 |
| 07/17/2026 20:13 | 100 | 252.94 |
| 07/17/2026 20:13 | 100 | 252.92 |
| 07/17/2026 20:12 | 20 | 252.90 |
| 07/17/2026 20:12 | 2 | 252.90 |
| 07/17/2026 20:12 | 100 | 252.88 |
| 07/17/2026 20:12 | 1 | 252.91 |
| 07/17/2026 20:12 | 100 | 252.945 |
| 07/17/2026 20:12 | 2 | 252.98 |
| 07/17/2026 20:12 | 100 | 252.96 |
| 07/17/2026 20:12 | 47 | 252.95 |
| 07/17/2026 20:12 | 20 | 252.95 |
| 07/17/2026 20:12 | 13 | 252.95 |
| 07/17/2026 20:12 | 64 | 252.95 |
| 07/17/2026 20:12 | 64 | 252.95 |
| 07/17/2026 20:12 | 40 | 252.93 |
| 07/17/2026 20:12 | 20 | 252.93 |
| 07/17/2026 20:12 | 37 | 252.93 |
| 07/17/2026 20:12 | 63 | 252.93 |
| 07/17/2026 20:12 | 100 | 252.91 |
| 07/17/2026 20:11 | 20 | 252.92 |
| 07/17/2026 20:11 | 100 | 252.93 |
| 07/17/2026 20:11 | 100 | 252.93 |
| 07/17/2026 20:11 | 8 | 252.95 |
| 07/17/2026 20:11 | 18 | 253.01 |
| 07/17/2026 20:11 | 100 | 253.01 |
| 07/17/2026 20:11 | 63 | 253.05 |
| 07/17/2026 20:11 | 117 | 253.01 |
| 07/17/2026 20:11 | 100 | 253.01 |
| 07/17/2026 20:11 | 20 | 253.02 |
| 07/17/2026 20:10 | 100 | 252.98 |
| 07/17/2026 20:10 | 54 | 252.95 |
| 07/17/2026 20:10 | 1 | 252.95 |
| 07/17/2026 20:10 | 100 | 252.92 |
| 07/17/2026 20:10 | 50 | 252.90 |
| 07/17/2026 20:10 | 5 | 252.89 |
| 07/17/2026 20:10 | 95 | 252.89 |
| 07/17/2026 20:10 | 100 | 252.89 |
| 07/17/2026 20:10 | 100 | 252.87 |
| 07/17/2026 20:10 | 26 | 252.87 |
| 07/17/2026 20:10 | 60 | 252.86 |
| 07/17/2026 20:10 | 100 | 252.845 |
| 07/17/2026 20:10 | 37 | 252.845 |
| 07/17/2026 20:10 | 63 | 252.845 |
| 07/17/2026 20:10 | 22 | 252.87 |
| 07/17/2026 20:10 | 20 | 252.84 |
| 07/17/2026 20:10 | 43 | 252.88 |
| 07/17/2026 20:10 | 4 | 252.88 |
| 07/17/2026 20:10 | 1 | 252.88 |
| 07/17/2026 20:10 | 2 | 252.87 |
| 07/17/2026 20:09 | 7 | 252.80 |
| 07/17/2026 20:09 | 100 | 252.76 |
| 07/17/2026 20:09 | 7 | 252.75 |
| 07/17/2026 20:09 | 100 | 252.76 |
| 07/17/2026 20:09 | 100 | 252.77 |
| 07/17/2026 20:09 | 100 | 252.80 |
| 07/17/2026 20:09 | 11 | 252.83 |
| 07/17/2026 20:09 | 1 | 252.83 |
| 07/17/2026 20:09 | 88 | 252.83 |
| 07/17/2026 20:09 | 7 | 252.86 |
| 07/17/2026 20:09 | 10 | 252.90 |
| 07/17/2026 20:09 | 88 | 252.90 |
| 07/17/2026 20:09 | 12 | 252.90 |
| 07/17/2026 20:09 | 100 | 252.89 |
| 07/17/2026 20:09 | 100 | 252.89 |
| 07/17/2026 20:09 | 6 | 252.86 |
| 07/17/2026 20:09 | 20 | 252.85 |
| 07/17/2026 20:09 | 20 | 252.86 |
| 07/17/2026 20:09 | 99 | 252.85 |
| 07/17/2026 20:09 | 1 | 252.86 |
| 07/17/2026 20:09 | 100 | 252.84 |
| 07/17/2026 20:09 | 35 | 252.84 |
| 07/17/2026 20:09 | 100 | 252.85 |
| 07/17/2026 20:09 | 100 | 252.85 |
| 07/17/2026 20:09 | 195 | 252.90 |
| 07/17/2026 20:09 | 1 | 252.89 |
| 07/17/2026 20:09 | 9 | 252.93 |
| 07/17/2026 20:09 | 2 | 252.93 |
| 07/17/2026 20:09 | 100 | 252.93 |
| 07/17/2026 20:09 | 20 | 252.88 |
| 07/17/2026 20:09 | 71 | 252.85 |
| 07/17/2026 20:09 | 100 | 252.89 |
| 07/17/2026 20:09 | 100 | 252.91 |
| 07/17/2026 20:09 | 100 | 252.92 |
| 07/17/2026 20:09 | 100 | 252.99 |
| 07/17/2026 20:08 | 100 | 253.06 |
| 07/17/2026 20:08 | 100 | 253.10 |
| 07/17/2026 20:08 | 5 | 253.08 |
| 07/17/2026 20:08 | 94 | 253.11 |
| 07/17/2026 20:08 | 6 | 253.11 |
| 07/17/2026 20:08 | 3 | 253.10 |
| 07/17/2026 20:08 | 74 | 253.10 |
| 07/17/2026 20:08 | 1 | 253.10 |
| 07/17/2026 20:08 | 25 | 253.10 |
| 07/17/2026 20:08 | 100 | 253.08 |
| 07/17/2026 20:08 | 26 | 253.00 |
| 07/17/2026 20:08 | 37 | 253.04 |
| 07/17/2026 20:08 | 63 | 253.04 |
| 07/17/2026 20:08 | 26 | 253.00 |
| 07/17/2026 20:08 | 3 | 253.00 |
| 07/17/2026 20:08 | 5 | 252.96 |
| 07/17/2026 20:08 | 4 | 253.02 |
| 07/17/2026 20:08 | 4 | 253.05 |
| 07/17/2026 20:08 | 90 | 253.05 |
| 07/17/2026 20:08 | 1 | 253.06 |
| 07/17/2026 20:08 | 3 | 252.97 |
| 07/17/2026 20:08 | 1 | 252.97 |
| 07/17/2026 20:08 | 60 | 252.97 |
| 07/17/2026 20:08 | 40 | 252.97 |
| 07/17/2026 20:08 | 5 | 253.00 |
| 07/17/2026 20:08 | 5 | 253.00 |
| 07/17/2026 20:08 | 4 | 253.00 |
| 07/17/2026 20:08 | 6 | 253.00 |
| 07/17/2026 20:07 | 15 | 253.01 |
| 07/17/2026 20:07 | 1 | 253.05 |
| 07/17/2026 20:07 | 77 | 253.05 |
| 07/17/2026 20:07 | 1 | 253.05 |
| 07/17/2026 20:07 | 9 | 253.14 |
| 07/17/2026 20:07 | 1 | 253.14 |
| 07/17/2026 20:07 | 100 | 253.18 |
| 07/17/2026 20:07 | 88 | 253.14 |
| 07/17/2026 20:07 | 112 | 253.14 |
| 07/17/2026 20:07 | 7 | 253.10 |
| 07/17/2026 20:07 | 13 | 253.10 |
| 07/17/2026 20:07 | 13 | 253.10 |
| 07/17/2026 20:07 | 2 | 253.08 |
| 07/17/2026 20:07 | 1 | 253.00 |
| 07/17/2026 20:07 | 20 | 252.99 |
| 07/17/2026 20:07 | 5 | 252.99 |
| 07/17/2026 20:07 | 51 | 252.975 |
| 07/17/2026 20:07 | 79 | 252.96 |
| 07/17/2026 20:07 | 1 | 252.96 |
| 07/17/2026 20:07 | 200 | 252.96 |
| 07/17/2026 20:06 | 80 | 252.98 |
| 07/17/2026 20:06 | 80 | 252.98 |
| 07/17/2026 20:06 | 20 | 252.98 |
| 07/17/2026 20:06 | 6 | 253.08 |
| 07/17/2026 20:06 | 1 | 253.08 |
| 07/17/2026 20:06 | 15 | 252.98 |
| 07/17/2026 20:06 | 4 | 252.98 |
| 07/17/2026 20:06 | 10 | 253.00 |
| 07/17/2026 20:06 | 90 | 253.00 |
| 07/17/2026 20:06 | 6 | 253.00 |
| 07/17/2026 20:06 | 4 | 253.00 |
| 07/17/2026 20:06 | 100 | 252.97 |
| 07/17/2026 20:06 | 20 | 252.98 |
| 07/17/2026 20:06 | 20 | 252.96 |
| 07/17/2026 20:06 | 4 | 252.96 |
| 07/17/2026 20:06 | 47 | 252.94 |
| 07/17/2026 20:06 | 53 | 252.94 |
| 07/17/2026 20:06 | 37 | 252.93 |
| 07/17/2026 20:06 | 63 | 252.93 |
| 07/17/2026 20:06 | 29 | 252.89 |
| 07/17/2026 20:06 | 71 | 252.89 |
| 07/17/2026 20:06 | 17 | 252.86 |
| 07/17/2026 20:06 | 71 | 252.86 |
| 07/17/2026 20:06 | 63 | 252.87 |
| 07/17/2026 20:06 | 37 | 252.87 |
| 07/17/2026 20:06 | 63 | 252.87 |
| 07/17/2026 20:06 | 1 | 252.86 |
| 07/17/2026 20:06 | 100 | 252.86 |
| 07/17/2026 20:06 | 44 | 252.85 |
| 07/17/2026 20:06 | 24 | 252.82 |
| 07/17/2026 20:06 | 20 | 252.81 |
| 07/17/2026 20:06 | 20 | 252.79 |
| 07/17/2026 20:06 | 80 | 252.76 |
| 07/17/2026 20:06 | 20 | 252.75 |
| 07/17/2026 20:06 | 100 | 252.68 |
| 07/17/2026 20:06 | 17 | 252.725 |
| 07/17/2026 20:06 | 83 | 252.725 |
| 07/17/2026 20:06 | 17 | 252.74 |
| 07/17/2026 20:06 | 60 | 252.74 |
| 07/17/2026 20:06 | 2 | 252.75 |
| 07/17/2026 20:06 | 76 | 252.82 |
| 07/17/2026 20:05 | 100 | 252.80 |
| 07/17/2026 20:05 | 100 | 252.79 |
| 07/17/2026 20:05 | 100 | 252.79 |
| 07/17/2026 20:05 | 3 | 252.78 |
| 07/17/2026 20:05 | 50 | 252.77 |
| 07/17/2026 20:05 | 60 | 252.77 |
| 07/17/2026 20:05 | 4 | 252.75 |
| 07/17/2026 20:05 | 96 | 252.75 |
| 07/17/2026 20:05 | 81 | 252.73 |
| 07/17/2026 20:05 | 100 | 252.74 |
| 07/17/2026 20:05 | 100 | 252.73 |
| 07/17/2026 20:05 | 49 | 252.71 |
| 07/17/2026 20:05 | 51 | 252.71 |
| 07/17/2026 20:05 | 2 | 252.70 |
| 07/17/2026 20:05 | 100 | 252.70 |
| 07/17/2026 20:05 | 10 | 252.70 |
| 07/17/2026 20:05 | 1 | 252.70 |
| 07/17/2026 20:05 | 47 | 252.665 |
| 07/17/2026 20:05 | 100 | 252.69 |
| 07/17/2026 20:05 | 40 | 252.69 |
| 07/17/2026 20:05 | 100 | 252.69 |
| 07/17/2026 20:05 | 132 | 252.66 |
| 07/17/2026 20:05 | 100 | 252.655 |
| 07/17/2026 20:05 | 40 | 252.65 |
| 07/17/2026 20:05 | 20 | 252.65 |
| 07/17/2026 20:05 | 20 | 252.64 |
| 07/17/2026 20:05 | 20 | 252.595 |
| 07/17/2026 20:05 | 80 | 252.595 |
| 07/17/2026 20:05 | 20 | 252.59 |
| 07/17/2026 20:05 | 1 | 252.66 |
| 07/17/2026 20:05 | 20 | 252.74 |
| 07/17/2026 20:05 | 8 | 252.73 |
| 07/17/2026 20:05 | 20 | 252.73 |
| 07/17/2026 20:05 | 20 | 252.73 |
| 07/17/2026 20:05 | 80 | 252.73 |
| 07/17/2026 20:05 | 3 | 252.73 |
| 07/17/2026 20:05 | 20 | 252.73 |
| 07/17/2026 20:05 | 9 | 252.73 |
| 07/17/2026 20:05 | 100 | 252.73 |
| 07/17/2026 20:05 | 20 | 252.72 |
| 07/17/2026 20:04 | 95 | 252.70 |
| 07/17/2026 20:04 | 5 | 252.70 |
| 07/17/2026 20:04 | 27 | 252.71 |
| 07/17/2026 20:04 | 73 | 252.71 |
| 07/17/2026 20:04 | 100 | 252.71 |
| 07/17/2026 20:04 | 100 | 252.70 |
| 07/17/2026 20:04 | 40 | 252.69 |
| 07/17/2026 20:04 | 1 | 252.69 |
| 07/17/2026 20:04 | 100 | 252.69 |
| 07/17/2026 20:04 | 100 | 252.67 |
| 07/17/2026 20:04 | 100 | 252.65 |
| 07/17/2026 20:04 | 100 | 252.65 |
| 07/17/2026 20:04 | 6 | 252.725 |
| 07/17/2026 20:04 | 2 | 252.72 |
| 07/17/2026 20:04 | 2 | 252.72 |
| 07/17/2026 20:04 | 30 | 252.76 |
| 07/17/2026 20:04 | 3 | 252.72 |
| 07/17/2026 20:04 | 100 | 252.70 |
| 07/17/2026 20:04 | 5 | 252.70 |
| 07/17/2026 20:04 | 72 | 252.70 |
| 07/17/2026 20:04 | 100 | 252.71 |
| 07/17/2026 20:04 | 100 | 252.735 |
| 07/17/2026 20:04 | 70 | 252.75 |
| 07/17/2026 20:04 | 1 | 252.76 |
| 07/17/2026 20:04 | 54 | 252.74 |
| 07/17/2026 20:04 | 106 | 252.74 |
| 07/17/2026 20:04 | 90 | 252.75 |
| 07/17/2026 20:04 | 14 | 252.81 |
| 07/17/2026 20:03 | 87 | 252.87 |
| 07/17/2026 20:03 | 14 | 252.84 |
| 07/17/2026 20:03 | 57 | 252.845 |
| 07/17/2026 20:03 | 100 | 252.88 |
| 07/17/2026 20:03 | 100 | 252.89 |
| 07/17/2026 20:03 | 20 | 252.92 |
| 07/17/2026 20:03 | 40 | 252.92 |
| 07/17/2026 20:03 | 60 | 252.92 |
| 07/17/2026 20:03 | 60 | 252.91 |
| 07/17/2026 20:03 | 1 | 252.90 |
| 07/17/2026 20:03 | 20 | 252.89 |
| 07/17/2026 20:03 | 100 | 252.89 |
| 07/17/2026 20:03 | 37 | 252.87 |
| 07/17/2026 20:03 | 63 | 252.835 |
| 07/17/2026 20:03 | 2 | 252.87 |
| 07/17/2026 20:03 | 1 | 252.87 |
| 07/17/2026 20:02 | 100 | 252.86 |
| 07/17/2026 20:02 | 1 | 252.88 |
| 07/17/2026 20:02 | 20 | 252.80 |
| 07/17/2026 20:02 | 100 | 252.81 |
| 07/17/2026 20:02 | 100 | 252.79 |
| 07/17/2026 20:02 | 1 | 252.81 |
| 07/17/2026 20:02 | 3 | 252.80 |
| 07/17/2026 20:02 | 100 | 252.79 |
| 07/17/2026 20:02 | 1 | 252.79 |
| 07/17/2026 20:02 | 100 | 252.79 |
| 07/17/2026 20:02 | 24 | 252.74 |
| 07/17/2026 20:02 | 40 | 252.78 |
| 07/17/2026 20:02 | 40 | 252.78 |
| 07/17/2026 20:02 | 91 | 252.77 |
| 07/17/2026 20:02 | 9 | 252.77 |
| 07/17/2026 20:02 | 100 | 252.80 |
| 07/17/2026 20:02 | 100 | 252.79 |
| 07/17/2026 20:02 | 4 | 252.84 |
| 07/17/2026 20:01 | 4 | 252.88 |
| 07/17/2026 20:01 | 5 | 252.88 |
| 07/17/2026 20:01 | 1 | 252.88 |
| 07/17/2026 20:01 | 100 | 252.84 |
| 07/17/2026 20:01 | 5 | 252.84 |
| 07/17/2026 20:01 | 85 | 252.88 |
| 07/17/2026 20:01 | 12 | 252.89 |
| 07/17/2026 20:01 | 3 | 252.89 |
| 07/17/2026 20:01 | 40 | 252.90 |
| 07/17/2026 20:01 | 100 | 252.84 |
| 07/17/2026 20:01 | 10 | 252.86 |
| 07/17/2026 20:01 | 5 | 252.81 |
| 07/17/2026 20:01 | 100 | 252.84 |
| 07/17/2026 20:01 | 100 | 252.85 |
| 07/17/2026 20:01 | 15 | 252.86 |
| 07/17/2026 20:01 | 100 | 252.86 |
| 07/17/2026 20:01 | 1 | 252.87 |
| 07/17/2026 20:01 | 15 | 252.88 |
| 07/17/2026 20:01 | 80 | 252.88 |
| 07/17/2026 20:01 | 5 | 252.88 |
| 07/17/2026 20:01 | 16 | 252.89 |
| 07/17/2026 20:01 | 91 | 252.91 |
| 07/17/2026 20:01 | 55 | 252.90 |
| 07/17/2026 20:01 | 45 | 252.90 |
| 07/17/2026 20:01 | 100 | 252.92 |
| 07/17/2026 20:01 | 100 | 252.94 |
| 07/17/2026 20:01 | 100 | 252.94 |
| 07/17/2026 20:01 | 2 | 252.96 |
| 07/17/2026 20:01 | 12 | 252.92 |
| 07/17/2026 20:01 | 10 | 252.92 |
| 07/17/2026 20:01 | 7 | 252.92 |
| 07/17/2026 20:01 | 150 | 252.80 |
| 07/17/2026 20:01 | 150 | 252.80 |
| 07/17/2026 20:01 | 42 | 252.81 |
| 07/17/2026 20:01 | 100 | 252.81 |
| 07/17/2026 20:01 | 100 | 252.81 |
| 07/17/2026 20:01 | 500 | 252.81 |
| 07/17/2026 20:01 | 100 | 252.76 |
| 07/17/2026 20:01 | 36 | 252.74 |
| 07/17/2026 20:01 | 1 | 252.75 |
| 07/17/2026 20:01 | 3 | 252.73 |
| 07/17/2026 20:01 | 100 | 252.725 |
| 07/17/2026 20:01 | 575 | 252.73 |
| 07/17/2026 20:01 | 10 | 252.73 |
| 07/17/2026 20:01 | 45 | 252.73 |
| 07/17/2026 20:01 | 1 | 252.73 |
| 07/17/2026 20:01 | 29 | 252.73 |
| 07/17/2026 20:01 | 147 | 252.73 |
| 07/17/2026 20:01 | 1 | 252.73 |
| 07/17/2026 20:01 | 100 | 252.73 |
| 07/17/2026 20:01 | 150 | 252.76 |
| 07/17/2026 20:00 | 58 | 252.735 |
| 07/17/2026 20:00 | 100 | 252.75 |
| 07/17/2026 20:00 | 100 | 252.73 |
| 07/17/2026 20:00 | 100 | 252.715 |
| 07/17/2026 20:00 | 63 | 252.72 |
| 07/17/2026 20:00 | 1 | 252.71 |
| 07/17/2026 20:00 | 1 | 252.65 |
| 07/17/2026 20:00 | 44 | 252.70 |
| 07/17/2026 20:00 | 42 | 252.69 |
| 07/17/2026 20:00 | 1 | 252.67 |
| 07/17/2026 20:00 | 20 | 252.66 |
| 07/17/2026 20:00 | 6 | 252.66 |
| 07/17/2026 19:59 | 4 | 252.63 |
| 07/17/2026 19:59 | 49 | 252.61 |
| 07/17/2026 19:59 | 51 | 252.61 |
| 07/17/2026 19:59 | 12 | 252.61 |
| 07/17/2026 19:59 | 10 | 252.61 |
| 07/17/2026 19:59 | 28 | 252.61 |
| 07/17/2026 19:59 | 1 | 252.61 |
| 07/17/2026 19:59 | 20 | 252.60 |
| 07/17/2026 19:59 | 2 | 252.60 |
| 07/17/2026 19:59 | 32 | 252.60 |
| 07/17/2026 19:58 | 4 | 252.55 |
| 07/17/2026 19:58 | 100 | 252.55 |
| 07/17/2026 19:58 | 100 | 252.54 |
| 07/17/2026 19:58 | 100 | 252.54 |
| 07/17/2026 19:58 | 28 | 252.56 |
| 07/17/2026 19:58 | 80 | 252.59 |
| 07/17/2026 19:58 | 5 | 252.60 |
| 07/17/2026 19:58 | 2 | 252.60 |
| 07/17/2026 19:58 | 12 | 252.57 |
| 07/17/2026 19:58 | 1 | 252.57 |
| 07/17/2026 19:58 | 50 | 252.54 |
| 07/17/2026 19:58 | 72 | 252.53 |
| 07/17/2026 19:58 | 100 | 252.52 |
| 07/17/2026 19:58 | 1 | 252.52 |
| 07/17/2026 19:58 | 100 | 252.52 |
| 07/17/2026 19:58 | 1 | 252.475 |
| 07/17/2026 19:57 | 1 | 252.53 |
| 07/17/2026 19:57 | 100 | 252.485 |
| 07/17/2026 19:57 | 100 | 252.485 |
| 07/17/2026 19:57 | 100 | 252.485 |
| 07/17/2026 19:57 | 100 | 252.485 |
| 07/17/2026 19:57 | 100 | 252.49 |
| 07/17/2026 19:57 | 100 | 252.49 |
| 07/17/2026 19:57 | 138 | 252.49 |
| 07/17/2026 19:57 | 100 | 252.49 |
| 07/17/2026 19:57 | 95 | 252.48 |
| 07/17/2026 19:57 | 5 | 252.48 |
| 07/17/2026 19:57 | 10 | 252.47 |
| 07/17/2026 19:57 | 37 | 252.47 |
| 07/17/2026 19:57 | 1 | 252.45 |
| 07/17/2026 19:57 | 100 | 252.44 |
| 07/17/2026 19:57 | 100 | 252.44 |
| 07/17/2026 19:57 | 50 | 252.43 |
| 07/17/2026 19:57 | 100 | 252.43 |
| 07/17/2026 19:57 | 83 | 252.42 |
| 07/17/2026 19:57 | 20 | 252.39 |
| 07/17/2026 19:57 | 20 | 252.39 |
| 07/17/2026 19:57 | 150 | 252.39 |
| 07/17/2026 19:57 | 70 | 252.35 |
| 07/17/2026 19:56 | 100 | 252.37 |
| 07/17/2026 19:56 | 20 | 252.395 |
| 07/17/2026 19:56 | 100 | 252.38 |
| 07/17/2026 19:56 | 52 | 252.44 |
| 07/17/2026 19:56 | 48 | 252.44 |
| 07/17/2026 19:56 | 47 | 252.45 |
| 07/17/2026 19:56 | 49 | 252.45 |
| 07/17/2026 19:56 | 1 | 252.45 |
| 07/17/2026 19:56 | 21 | 252.51 |
| 07/17/2026 19:56 | 11 | 252.51 |
| 07/17/2026 19:56 | 100 | 252.55 |
| 07/17/2026 19:56 | 39 | 252.535 |
| 07/17/2026 19:56 | 26 | 252.57 |
| 07/17/2026 19:56 | 1 | 252.54 |
| 07/17/2026 19:56 | 41 | 252.515 |
| 07/17/2026 19:56 | 20 | 252.515 |
| 07/17/2026 19:56 | 10 | 252.50 |
| 07/17/2026 19:55 | 7 | 252.52 |
| 07/17/2026 19:55 | 6 | 252.52 |
| 07/17/2026 19:55 | 150 | 252.56 |
| 07/17/2026 19:55 | 100 | 252.56 |
| 07/17/2026 19:55 | 100 | 252.575 |
| 07/17/2026 19:55 | 100 | 252.575 |
| 07/17/2026 19:55 | 150 | 252.575 |
| 07/17/2026 19:55 | 100 | 252.575 |
| 07/17/2026 19:55 | 117 | 252.575 |
| 07/17/2026 19:55 | 150 | 252.575 |
| 07/17/2026 19:55 | 1 | 252.56 |
| 07/17/2026 19:55 | 100 | 252.56 |
| 07/17/2026 19:55 | 1 | 252.56 |
| 07/17/2026 19:55 | 3 | 252.54 |
| 07/17/2026 19:55 | 1 | 252.55 |
| 07/17/2026 19:55 | 52 | 252.55 |
| 07/17/2026 19:55 | 48 | 252.55 |
| 07/17/2026 19:55 | 10 | 252.54 |
| 07/17/2026 19:55 | 160 | 252.53 |
| 07/17/2026 19:55 | 10 | 252.54 |
| 07/17/2026 19:55 | 97 | 252.50 |
| 07/17/2026 19:55 | 3 | 252.50 |
| 07/17/2026 19:55 | 75 | 252.53 |
| 07/17/2026 19:54 | 100 | 252.515 |
| 07/17/2026 19:54 | 100 | 252.51 |
| 07/17/2026 19:54 | 26 | 252.51 |
| 07/17/2026 19:54 | 100 | 252.59 |
| 07/17/2026 19:54 | 100 | 252.54 |
| 07/17/2026 19:54 | 100 | 252.54 |
| 07/17/2026 19:54 | 9 | 252.51 |
| 07/17/2026 19:54 | 22 | 252.49 |
| 07/17/2026 19:54 | 5 | 252.43 |
| 07/17/2026 19:54 | 87 | 252.39 |
| 07/17/2026 19:54 | 1 | 252.39 |
| 07/17/2026 19:54 | 100 | 252.39 |
| 07/17/2026 19:53 | 5 | 252.40 |
| 07/17/2026 19:53 | 1 | 252.40 |
| 07/17/2026 19:53 | 43 | 252.39 |
| 07/17/2026 19:53 | 8 | 252.39 |
| 07/17/2026 19:53 | 1 | 252.38 |
| 07/17/2026 19:53 | 5 | 252.38 |
| 07/17/2026 19:53 | 1 | 252.38 |
| 07/17/2026 19:53 | 4 | 252.38 |
| 07/17/2026 19:53 | 43 | 252.37 |
| 07/17/2026 19:53 | 1 | 252.37 |
| 07/17/2026 19:53 | 22 | 252.37 |
| 07/17/2026 19:53 | 5 | 252.37 |
| 07/17/2026 19:53 | 6 | 252.36 |
| 07/17/2026 19:53 | 20 | 252.34 |
| 07/17/2026 19:53 | 28 | 252.33 |
| 07/17/2026 19:53 | 6 | 252.32 |
| 07/17/2026 19:53 | 1 | 252.30 |
| 07/17/2026 19:53 | 100 | 252.29 |
| 07/17/2026 19:53 | 143 | 252.26 |
| 07/17/2026 19:53 | 100 | 252.26 |
| 07/17/2026 19:53 | 5 | 252.28 |
| 07/17/2026 19:53 | 3 | 252.28 |
| 07/17/2026 19:53 | 100 | 252.27 |
| 07/17/2026 19:53 | 100 | 252.26 |
| 07/17/2026 19:53 | 100 | 252.26 |
| 07/17/2026 19:53 | 100 | 252.26 |
| 07/17/2026 19:53 | 100 | 252.24 |
| 07/17/2026 19:53 | 1 | 252.26 |
| 07/17/2026 19:53 | 1 | 252.26 |
| 07/17/2026 19:53 | 37 | 252.26 |
| 07/17/2026 19:53 | 3 | 252.25 |
| 07/17/2026 19:53 | 100 | 252.23 |
| 07/17/2026 19:53 | 100 | 252.22 |
| 07/17/2026 19:53 | 1 | 252.21 |
| 07/17/2026 19:53 | 1 | 252.21 |
| 07/17/2026 19:53 | 40 | 252.21 |
| 07/17/2026 19:53 | 100 | 252.20 |
| 07/17/2026 19:53 | 11 | 252.23 |
| 07/17/2026 19:53 | 20 | 252.23 |
| 07/17/2026 19:53 | 23 | 252.23 |
| 07/17/2026 19:53 | 1 | 252.24 |
| 07/17/2026 19:53 | 30 | 252.23 |
| 07/17/2026 19:53 | 2 | 252.21 |
| 07/17/2026 19:53 | 100 | 252.20 |
| 07/17/2026 19:53 | 100 | 252.20 |
| 07/17/2026 19:53 | 100 | 252.19 |
| 07/17/2026 19:53 | 100 | 252.19 |
| 07/17/2026 19:53 | 20 | 252.17 |
| 07/17/2026 19:53 | 37 | 252.17 |
| 07/17/2026 19:53 | 2 | 252.16 |
| 07/17/2026 19:53 | 100 | 252.16 |
| 07/17/2026 19:53 | 18 | 252.115 |
| 07/17/2026 19:53 | 20 | 252.13 |
| 07/17/2026 19:53 | 1 | 252.13 |
| 07/17/2026 19:53 | 95 | 252.13 |
| 07/17/2026 19:53 | 5 | 252.13 |
| 07/17/2026 19:53 | 60 | 252.12 |
| 07/17/2026 19:53 | 80 | 252.10 |
| 07/17/2026 19:53 | 20 | 252.10 |
| 07/17/2026 19:52 | 16 | 252.07 |
| 07/17/2026 19:52 | 106 | 252.28 |
| 07/17/2026 19:52 | 28 | 252.28 |
| 07/17/2026 19:52 | 36 | 252.27 |
| 07/17/2026 19:52 | 64 | 252.27 |
| 07/17/2026 19:52 | 100 | 252.27 |
| 07/17/2026 19:52 | 40 | 252.26 |
| 07/17/2026 19:52 | 100 | 252.255 |
| 07/17/2026 19:52 | 100 | 252.25 |
| 07/17/2026 19:52 | 91 | 252.24 |
| 07/17/2026 19:52 | 9 | 252.24 |
| 07/17/2026 19:52 | 8 | 252.24 |
| 07/17/2026 19:52 | 100 | 252.245 |
| 07/17/2026 19:52 | 1 | 252.24 |
| 07/17/2026 19:52 | 100 | 252.24 |
| 07/17/2026 19:52 | 20 | 252.23 |
| 07/17/2026 19:52 | 20 | 252.23 |
| 07/17/2026 19:52 | 10 | 252.23 |
| 07/17/2026 19:52 | 100 | 252.23 |
| 07/17/2026 19:52 | 100 | 252.195 |
| 07/17/2026 19:52 | 1 | 252.20 |
| 07/17/2026 19:52 | 16 | 252.20 |
| 07/17/2026 19:52 | 2 | 252.20 |
| 07/17/2026 19:52 | 57 | 252.20 |
| 07/17/2026 19:52 | 3 | 252.21 |
| 07/17/2026 19:52 | 190 | 252.24 |
| 07/17/2026 19:52 | 1 | 252.24 |
| 07/17/2026 19:52 | 200 | 252.24 |
| 07/17/2026 19:52 | 1 | 252.26 |
| 07/17/2026 19:51 | 24 | 252.25 |
| 07/17/2026 19:51 | 1 | 252.25 |
| 07/17/2026 19:51 | 25 | 252.25 |
| 07/17/2026 19:51 | 30 | 252.26 |
| 07/17/2026 19:51 | 40 | 252.275 |
| 07/17/2026 19:51 | 60 | 252.275 |
| 07/17/2026 19:51 | 20 | 252.275 |
| 07/17/2026 19:51 | 20 | 252.27 |
| 07/17/2026 19:50 | 30 | 252.28 |
| 07/17/2026 19:50 | 18 | 252.27 |
| 07/17/2026 19:50 | 100 | 252.27 |
| 07/17/2026 19:50 | 20 | 252.26 |
| 07/17/2026 19:50 | 1 | 252.26 |
| 07/17/2026 19:50 | 100 | 252.26 |
| 07/17/2026 19:50 | 100 | 252.23 |
| 07/17/2026 19:50 | 50 | 252.23 |
| 07/17/2026 19:50 | 100 | 252.23 |
| 07/17/2026 19:50 | 100 | 252.20 |
| 07/17/2026 19:50 | 100 | 252.21 |
| 07/17/2026 19:50 | 100 | 252.21 |
| 07/17/2026 19:50 | 2 | 252.17 |
| 07/17/2026 19:50 | 25 | 252.20 |
| 07/17/2026 19:50 | 100 | 252.22 |
| 07/17/2026 19:50 | 100 | 252.22 |
| 07/17/2026 19:50 | 100 | 252.22 |
| 07/17/2026 19:50 | 100 | 252.22 |
| 07/17/2026 19:49 | 63 | 252.22 |
| 07/17/2026 19:49 | 100 | 252.20 |
| 07/17/2026 19:49 | 6 | 252.20 |
| 07/17/2026 19:49 | 15 | 252.23 |
| 07/17/2026 19:49 | 93 | 252.21 |
| 07/17/2026 19:49 | 9 | 252.21 |
| 07/17/2026 19:49 | 9 | 252.22 |
| 07/17/2026 19:49 | 2 | 252.24 |
| 07/17/2026 19:49 | 9 | 252.255 |
| 07/17/2026 19:49 | 100 | 252.255 |
| 07/17/2026 19:49 | 26 | 252.22 |
| 07/17/2026 19:49 | 26 | 252.22 |
| 07/17/2026 19:49 | 27 | 252.22 |
| 07/17/2026 19:49 | 25 | 252.22 |
| 07/17/2026 19:49 | 5 | 252.29 |
| 07/17/2026 19:48 | 1 | 252.31 |
| 07/17/2026 19:48 | 2 | 252.29 |
| 07/17/2026 19:48 | 100 | 252.255 |
| 07/17/2026 19:48 | 54 | 252.21 |
| 07/17/2026 19:48 | 100 | 252.21 |
| 07/17/2026 19:48 | 100 | 252.21 |
| 07/17/2026 19:48 | 100 | 252.24 |
| 07/17/2026 19:48 | 3 | 252.24 |
| 07/17/2026 19:48 | 100 | 252.31 |
| 07/17/2026 19:48 | 27 | 252.31 |
| 07/17/2026 19:48 | 100 | 252.31 |
| 07/17/2026 19:48 | 100 | 252.32 |
| 07/17/2026 19:48 | 26 | 252.32 |
| 07/17/2026 19:48 | 74 | 252.32 |
| 07/17/2026 19:48 | 100 | 252.32 |
| 07/17/2026 19:48 | 62 | 252.32 |
| 07/17/2026 19:48 | 100 | 252.32 |
| 07/17/2026 19:48 | 37 | 252.31 |
| 07/17/2026 19:48 | 63 | 252.31 |
| 07/17/2026 19:48 | 1 | 252.31 |
| 07/17/2026 19:48 | 11 | 252.30 |
| 07/17/2026 19:48 | 3 | 252.30 |
| 07/17/2026 19:48 | 1 | 252.30 |
| 07/17/2026 19:48 | 100 | 252.30 |
| 07/17/2026 19:48 | 100 | 252.25 |
| 07/17/2026 19:48 | 3 | 252.26 |
| 07/17/2026 19:48 | 1 | 252.26 |
| 07/17/2026 19:48 | 3 | 252.26 |
| 07/17/2026 19:48 | 2 | 252.26 |
| 07/17/2026 19:48 | 36 | 252.26 |
| 07/17/2026 19:48 | 1 | 252.26 |
| 07/17/2026 19:48 | 1 | 252.26 |
| 07/17/2026 19:48 | 2 | 252.26 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.28 |
| 07/17/2026 19:48 | 2 | 252.28 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 2 | 252.27 |
| 07/17/2026 19:48 | 100 | 252.28 |
| 07/17/2026 19:48 | 40 | 252.30 |
| 07/17/2026 19:48 | 30 | 252.26 |
| 07/17/2026 19:47 | 63 | 252.30 |
| 07/17/2026 19:47 | 4 | 252.28 |
| 07/17/2026 19:47 | 7 | 252.30 |
| 07/17/2026 19:47 | 100 | 252.30 |
| 07/17/2026 19:47 | 5 | 252.30 |
| 07/17/2026 19:47 | 2 | 252.30 |
| 07/17/2026 19:47 | 100 | 252.31 |
| 07/17/2026 19:47 | 100 | 252.33 |
| 07/17/2026 19:47 | 100 | 252.395 |
| 07/17/2026 19:47 | 11 | 252.38 |
| 07/17/2026 19:47 | 3 | 252.38 |
| 07/17/2026 19:47 | 100 | 252.35 |
| 07/17/2026 19:47 | 100 | 252.35 |
| 07/17/2026 19:47 | 8 | 252.35 |
| 07/17/2026 19:47 | 100 | 252.47 |
| 07/17/2026 19:47 | 5 | 252.48 |
| 07/17/2026 19:47 | 12 | 252.50 |
| 07/17/2026 19:47 | 1 | 252.52 |
| 07/17/2026 19:47 | 100 | 252.52 |
| 07/17/2026 19:47 | 1 | 252.53 |
| 07/17/2026 19:47 | 17 | 252.59 |
| 07/17/2026 19:46 | 8 | 252.615 |
| 07/17/2026 19:46 | 54 | 252.615 |
| 07/17/2026 19:46 | 100 | 252.62 |
| 07/17/2026 19:46 | 47 | 252.62 |
| 07/17/2026 19:46 | 53 | 252.62 |
| 07/17/2026 19:46 | 100 | 252.62 |
| 07/17/2026 19:46 | 99 | 252.62 |
| 07/17/2026 19:46 | 1 | 252.62 |
| 07/17/2026 19:46 | 99 | 252.62 |
| 07/17/2026 19:46 | 1 | 252.62 |
| 07/17/2026 19:46 | 1 | 252.62 |
| 07/17/2026 19:46 | 2 | 252.62 |
| 07/17/2026 19:46 | 100 | 252.62 |
| 07/17/2026 19:46 | 100 | 252.62 |
| 07/17/2026 19:46 | 49 | 252.62 |
| 07/17/2026 19:46 | 51 | 252.62 |
| 07/17/2026 19:46 | 100 | 252.60 |
| 07/17/2026 19:46 | 6 | 252.61 |
| 07/17/2026 19:46 | 2 | 252.61 |
| 07/17/2026 19:46 | 30 | 252.61 |
| 07/17/2026 19:46 | 1 | 252.61 |
| 07/17/2026 19:46 | 54 | 252.61 |
| 07/17/2026 19:46 | 46 | 252.61 |
| 07/17/2026 19:46 | 20 | 252.59 |
| 07/17/2026 19:46 | 60 | 252.59 |
| 07/17/2026 19:46 | 100 | 252.57 |
| 07/17/2026 19:46 | 2 | 252.58 |
| 07/17/2026 19:46 | 1 | 252.58 |
| 07/17/2026 19:46 | 26 | 252.58 |
| 07/17/2026 19:46 | 1 | 252.58 |
| 07/17/2026 19:46 | 73 | 252.58 |
| 07/17/2026 19:46 | 30 | 252.62 |
| 07/17/2026 19:46 | 100 | 252.59 |
| 07/17/2026 19:45 | 17 | 252.59 |
| 07/17/2026 19:45 | 51 | 252.59 |
| 07/17/2026 19:45 | 1 | 252.59 |
| 07/17/2026 19:45 | 72 | 252.59 |
| 07/17/2026 19:45 | 100 | 252.59 |
| 07/17/2026 19:45 | 26 | 252.59 |
| 07/17/2026 19:45 | 50 | 252.59 |
| 07/17/2026 19:45 | 1 | 252.59 |
| 07/17/2026 19:45 | 5 | 252.62 |
| 07/17/2026 19:45 | 4 | 252.62 |
| 07/17/2026 19:45 | 4 | 252.62 |
| 07/17/2026 19:45 | 79 | 252.62 |
| 07/17/2026 19:45 | 1 | 252.63 |
| 07/17/2026 19:45 | 40 | 252.66 |
| 07/17/2026 19:45 | 60 | 252.66 |
| 07/17/2026 19:45 | 22 | 252.67 |
| 07/17/2026 19:45 | 95 | 252.67 |
| 07/17/2026 19:45 | 100 | 252.67 |
| 07/17/2026 19:45 | 50 | 252.71 |
| 07/17/2026 19:45 | 50 | 252.71 |
| 07/17/2026 19:45 | 37 | 252.77 |
| 07/17/2026 19:45 | 63 | 252.77 |
| 07/17/2026 19:44 | 72 | 252.81 |
| 07/17/2026 19:44 | 23 | 252.75 |
| 07/17/2026 19:44 | 6 | 252.76 |
| 07/17/2026 19:44 | 20 | 252.775 |
| 07/17/2026 19:44 | 20 | 252.77 |
| 07/17/2026 19:44 | 21 | 252.74 |
| 07/17/2026 19:44 | 12 | 252.795 |
| 07/17/2026 19:44 | 40 | 252.795 |
| 07/17/2026 19:44 | 20 | 252.79 |
| 07/17/2026 19:44 | 21 | 252.75 |
| 07/17/2026 19:44 | 63 | 252.805 |
| 07/17/2026 19:44 | 72 | 252.85 |
| 07/17/2026 19:44 | 100 | 252.84 |
| 07/17/2026 19:44 | 28 | 252.84 |
| 07/17/2026 19:44 | 72 | 252.84 |
| 07/17/2026 19:44 | 6 | 252.81 |
| 07/17/2026 19:44 | 20 | 252.80 |
| 07/17/2026 19:44 | 1 | 252.80 |
| 07/17/2026 19:44 | 60 | 252.79 |
| 07/17/2026 19:44 | 50 | 252.79 |
| 07/17/2026 19:44 | 50 | 252.79 |
| 07/17/2026 19:44 | 50 | 252.79 |
| 07/17/2026 19:43 | 100 | 252.73 |
| 07/17/2026 19:43 | 9 | 252.80 |
| 07/17/2026 19:43 | 1 | 252.81 |
| 07/17/2026 19:43 | 2 | 252.86 |
| 07/17/2026 19:43 | 1 | 252.86 |
| 07/17/2026 19:43 | 1 | 252.87 |
| 07/17/2026 19:43 | 100 | 252.83 |
| 07/17/2026 19:43 | 3 | 252.83 |
| 07/17/2026 19:43 | 100 | 252.83 |
| 07/17/2026 19:42 | 50 | 252.80 |
| 07/17/2026 19:42 | 100 | 252.79 |
| 07/17/2026 19:42 | 3 | 252.79 |
| 07/17/2026 19:42 | 4 | 252.78 |
| 07/17/2026 19:42 | 1 | 252.78 |
| 07/17/2026 19:42 | 5 | 252.75 |
| 07/17/2026 19:42 | 100 | 252.73 |
| 07/17/2026 19:42 | 100 | 252.745 |
| 07/17/2026 19:42 | 20 | 252.73 |
| 07/17/2026 19:42 | 50 | 252.73 |
| 07/17/2026 19:42 | 100 | 252.73 |
| 07/17/2026 19:42 | 67 | 252.73 |
| 07/17/2026 19:42 | 21 | 252.73 |
| 07/17/2026 19:42 | 10 | 252.73 |
| 07/17/2026 19:42 | 28 | 252.73 |
| 07/17/2026 19:42 | 10 | 252.70 |
| 07/17/2026 19:42 | 1 | 252.71 |
| 07/17/2026 19:42 | 60 | 252.685 |
| 07/17/2026 19:42 | 40 | 252.65 |
| 07/17/2026 19:42 | 1 | 252.63 |
| 07/17/2026 19:42 | 5 | 252.70 |
| 07/17/2026 19:41 | 5 | 252.70 |
| 07/17/2026 19:41 | 1 | 252.69 |
| 07/17/2026 19:41 | 3 | 252.69 |
| 07/17/2026 19:41 | 1 | 252.655 |
| 07/17/2026 19:41 | 1 | 252.66 |
| 07/17/2026 19:41 | 2 | 252.69 |
| 07/17/2026 19:41 | 3 | 252.68 |
| 07/17/2026 19:41 | 1 | 252.65 |
| 07/17/2026 19:41 | 5 | 252.65 |
| 07/17/2026 19:41 | 1 | 252.65 |
| 07/17/2026 19:41 | 100 | 252.61 |
| 07/17/2026 19:41 | 100 | 252.61 |
| 07/17/2026 19:41 | 1 | 252.60 |
| 07/17/2026 19:41 | 1 | 252.60 |
| 07/17/2026 19:41 | 5 | 252.60 |
| 07/17/2026 19:41 | 100 | 252.56 |
| 07/17/2026 19:41 | 100 | 252.56 |
| 07/17/2026 19:41 | 100 | 252.53 |
| 07/17/2026 19:41 | 3 | 252.53 |
| 07/17/2026 19:41 | 100 | 252.54 |
| 07/17/2026 19:41 | 100 | 252.545 |
| 07/17/2026 19:41 | 100 | 252.545 |
| 07/17/2026 19:41 | 1 | 252.56 |
| 07/17/2026 19:41 | 40 | 252.53 |
| 07/17/2026 19:41 | 2 | 252.54 |
| 07/17/2026 19:40 | 344 | 252.60 |
| 07/17/2026 19:40 | 59 | 252.60 |
| 07/17/2026 19:40 | 6 | 252.60 |
| 07/17/2026 19:40 | 21 | 252.60 |
| 07/17/2026 19:40 | 100 | 252.60 |
| 07/17/2026 19:40 | 100 | 252.59 |
| 07/17/2026 19:40 | 100 | 252.59 |
| 07/17/2026 19:40 | 5 | 252.56 |
| 07/17/2026 19:40 | 1 | 252.56 |
| 07/17/2026 19:40 | 11 | 252.56 |
| 07/17/2026 19:40 | 1 | 252.58 |
| 07/17/2026 19:40 | 1 | 252.58 |
| 07/17/2026 19:40 | 96 | 252.59 |
| 07/17/2026 19:40 | 96 | 252.59 |
| 07/17/2026 19:40 | 4 | 252.59 |
| 07/17/2026 19:40 | 100 | 252.55 |
| 07/17/2026 19:40 | 30 | 252.56 |
| 07/17/2026 19:40 | 100 | 252.55 |
| 07/17/2026 19:40 | 3 | 252.53 |
| 07/17/2026 19:40 | 100 | 252.53 |
| 07/17/2026 19:40 | 9 | 252.49 |
| 07/17/2026 19:40 | 9 | 252.51 |
| 07/17/2026 19:40 | 100 | 252.51 |
| 07/17/2026 19:40 | 5 | 252.50 |
| 07/17/2026 19:40 | 100 | 252.50 |
| 07/17/2026 19:40 | 3 | 252.48 |
| 07/17/2026 19:40 | 50 | 252.48 |
| 07/17/2026 19:40 | 100 | 252.48 |
| 07/17/2026 19:40 | 3 | 252.46 |
| 07/17/2026 19:40 | 100 | 252.47 |
| 07/17/2026 19:40 | 100 | 252.375 |
| 07/17/2026 19:40 | 150 | 252.38 |
| 07/17/2026 19:40 | 150 | 252.37 |
| 07/17/2026 19:40 | 100 | 252.37 |
| 07/17/2026 19:40 | 150 | 252.38 |
| 07/17/2026 19:40 | 150 | 252.37 |
| 07/17/2026 19:40 | 150 | 252.38 |
| 07/17/2026 19:40 | 100 | 252.385 |
| 07/17/2026 19:40 | 150 | 252.385 |
| 07/17/2026 19:40 | 100 | 252.385 |
| 07/17/2026 19:40 | 3 | 252.37 |
| 07/17/2026 19:40 | 481 | 252.37 |
| 07/17/2026 19:40 | 100 | 252.37 |
| 07/17/2026 19:40 | 100 | 252.37 |
| 07/17/2026 19:40 | 100 | 252.37 |
| 07/17/2026 19:40 | 100 | 252.37 |
| 07/17/2026 19:40 | 100 | 252.37 |
| 07/17/2026 19:40 | 145 | 252.37 |
| 07/17/2026 19:40 | 100 | 252.37 |
| 07/17/2026 19:40 | 100 | 252.37 |
| 07/17/2026 19:40 | 100 | 252.37 |
| 07/17/2026 19:40 | 100 | 252.37 |
| 07/17/2026 19:40 | 100 | 252.37 |
| 07/17/2026 19:39 | 63 | 252.37 |
| 07/17/2026 19:39 | 9 | 252.39 |
| 07/17/2026 19:39 | 100 | 252.42 |
| 07/17/2026 19:39 | 1 | 252.43 |
| 07/17/2026 19:39 | 28 | 252.42 |
| 07/17/2026 19:39 | 72 | 252.42 |
| 07/17/2026 19:39 | 100 | 252.42 |
| 07/17/2026 19:39 | 100 | 252.41 |
| 07/17/2026 19:39 | 30 | 252.40 |
| 07/17/2026 19:39 | 100 | 252.40 |
| 07/17/2026 19:39 | 200 | 252.35 |
| 07/17/2026 19:39 | 100 | 252.35 |
| 07/17/2026 19:39 | 100 | 252.34 |
| 07/17/2026 19:39 | 100 | 252.34 |
| 07/17/2026 19:39 | 200 | 252.34 |
| 07/17/2026 19:39 | 100 | 252.34 |
| 07/17/2026 19:39 | 100 | 252.34 |
| 07/17/2026 19:39 | 89 | 252.34 |
| 07/17/2026 19:39 | 100 | 252.31 |
| 07/17/2026 19:39 | 11 | 252.34 |
| 07/17/2026 19:39 | 20 | 252.33 |
| 07/17/2026 19:39 | 100 | 252.32 |
| 07/17/2026 19:39 | 1 | 252.31 |
| 07/17/2026 19:39 | 30 | 252.30 |
| 07/17/2026 19:39 | 60 | 252.28 |
| 07/17/2026 19:39 | 100 | 252.28 |
| 07/17/2026 19:39 | 100 | 252.27 |
| 07/17/2026 19:39 | 81 | 252.22 |
| 07/17/2026 19:39 | 100 | 252.22 |
| 07/17/2026 19:39 | 100 | 252.22 |
| 07/17/2026 19:39 | 100 | 252.23 |
| 07/17/2026 19:39 | 100 | 252.23 |
| 07/17/2026 19:39 | 20 | 252.28 |
| 07/17/2026 19:38 | 5 | 252.31 |
| 07/17/2026 19:38 | 1 | 252.31 |
| 07/17/2026 19:38 | 100 | 252.31 |
| 07/17/2026 19:38 | 20 | 252.28 |
| 07/17/2026 19:38 | 100 | 252.27 |
| 07/17/2026 19:38 | 100 | 252.29 |
| 07/17/2026 19:38 | 100 | 252.31 |
| 07/17/2026 19:38 | 1 | 252.33 |
| 07/17/2026 19:38 | 5 | 252.33 |
| 07/17/2026 19:38 | 100 | 252.41 |
| 07/17/2026 19:38 | 100 | 252.43 |
| 07/17/2026 19:38 | 100 | 252.41 |
| 07/17/2026 19:38 | 20 | 252.40 |
| 07/17/2026 19:38 | 1 | 252.40 |
| 07/17/2026 19:37 | 73 | 252.33 |
| 07/17/2026 19:37 | 26 | 252.33 |
| 07/17/2026 19:37 | 1 | 252.33 |
| 07/17/2026 19:37 | 35 | 252.34 |
| 07/17/2026 19:37 | 240 | 252.39 |
| 07/17/2026 19:37 | 150 | 252.39 |
| 07/17/2026 19:37 | 100 | 252.41 |
| 07/17/2026 19:37 | 500 | 252.40 |
| 07/17/2026 19:37 | 150 | 252.48 |
| 07/17/2026 19:37 | 100 | 252.51 |
| 07/17/2026 19:37 | 64 | 252.495 |
| 07/17/2026 19:37 | 100 | 252.495 |
| 07/17/2026 19:37 | 84 | 252.49 |
| 07/17/2026 19:37 | 24 | 252.49 |
| 07/17/2026 19:37 | 1 | 252.48 |
| 07/17/2026 19:37 | 4 | 252.48 |
| 07/17/2026 19:37 | 1 | 252.47 |
| 07/17/2026 19:37 | 5 | 252.45 |
| 07/17/2026 19:37 | 20 | 252.445 |
| 07/17/2026 19:37 | 20 | 252.44 |
| 07/17/2026 19:36 | 63 | 252.385 |
| 07/17/2026 19:36 | 100 | 252.39 |
| 07/17/2026 19:36 | 5 | 252.39 |
| 07/17/2026 19:36 | 23 | 252.39 |
| 07/17/2026 19:36 | 100 | 252.38 |
| 07/17/2026 19:36 | 83 | 252.33 |
| 07/17/2026 19:36 | 1 | 252.31 |
| 07/17/2026 19:35 | 3 | 252.37 |
| 07/17/2026 19:35 | 5 | 252.39 |
| 07/17/2026 19:35 | 3 | 252.39 |
| 07/17/2026 19:35 | 100 | 252.38 |
| 07/17/2026 19:35 | 20 | 252.37 |
| 07/17/2026 19:35 | 8 | 252.37 |
| 07/17/2026 19:35 | 50 | 252.43 |
| 07/17/2026 19:35 | 100 | 252.41 |
| 07/17/2026 19:35 | 100 | 252.41 |
| 07/17/2026 19:35 | 100 | 252.40 |
| 07/17/2026 19:35 | 37 | 252.35 |
| 07/17/2026 19:35 | 63 | 252.35 |
| 07/17/2026 19:35 | 100 | 252.35 |
| 07/17/2026 19:35 | 100 | 252.34 |
| 07/17/2026 19:35 | 12 | 252.31 |
| 07/17/2026 19:35 | 88 | 252.31 |
| 07/17/2026 19:35 | 29 | 252.30 |
| 07/17/2026 19:35 | 71 | 252.30 |
| 07/17/2026 19:35 | 50 | 252.29 |
| 07/17/2026 19:35 | 100 | 252.29 |
| 07/17/2026 19:35 | 100 | 252.29 |
| 07/17/2026 19:35 | 13 | 252.27 |
| 07/17/2026 19:35 | 5 | 252.24 |
| 07/17/2026 19:35 | 1 | 252.22 |
| 07/17/2026 19:35 | 10 | 252.19 |
| 07/17/2026 19:35 | 1 | 252.24 |
| 07/17/2026 19:35 | 9 | 252.22 |
| 07/17/2026 19:35 | 1 | 252.23 |
| 07/17/2026 19:35 | 150 | 252.315 |
| 07/17/2026 19:35 | 150 | 252.315 |
| 07/17/2026 19:35 | 100 | 252.315 |
| 07/17/2026 19:35 | 150 | 252.315 |
| 07/17/2026 19:35 | 100 | 252.315 |
| 07/17/2026 19:35 | 100 | 252.305 |
| 07/17/2026 19:35 | 100 | 252.305 |
| 07/17/2026 19:35 | 100 | 252.305 |
| 07/17/2026 19:35 | 150 | 252.305 |
| 07/17/2026 19:35 | 100 | 252.30 |
| 07/17/2026 19:35 | 22 | 252.32 |
| 07/17/2026 19:35 | 1 | 252.32 |
| 07/17/2026 19:35 | 7 | 252.35 |
| 07/17/2026 19:35 | 27 | 252.34 |
| 07/17/2026 19:35 | 27 | 252.34 |
| 07/17/2026 19:35 | 1 | 252.34 |
| 07/17/2026 19:35 | 27 | 252.34 |
| 07/17/2026 19:34 | 4 | 252.33 |
| 07/17/2026 19:34 | 53 | 252.305 |
| 07/17/2026 19:34 | 21 | 252.34 |
| 07/17/2026 19:34 | 242 | 252.33 |
| 07/17/2026 19:34 | 100 | 252.34 |
| 07/17/2026 19:34 | 79 | 252.34 |
| 07/17/2026 19:34 | 79 | 252.34 |
| 07/17/2026 19:34 | 21 | 252.34 |
| 07/17/2026 19:34 | 7 | 252.34 |
| 07/17/2026 19:34 | 28 | 252.33 |
| 07/17/2026 19:34 | 20 | 252.31 |
| 07/17/2026 19:34 | 1 | 252.31 |
| 07/17/2026 19:34 | 12 | 252.31 |
| 07/17/2026 19:34 | 1 | 252.29 |
| 07/17/2026 19:34 | 10 | 252.29 |
| 07/17/2026 19:34 | 1 | 252.29 |
| 07/17/2026 19:34 | 2 | 252.28 |
| 07/17/2026 19:34 | 20 | 252.28 |
| 07/17/2026 19:34 | 100 | 252.28 |
| 07/17/2026 19:34 | 120 | 252.27 |
| 07/17/2026 19:34 | 100 | 252.215 |
| 07/17/2026 19:34 | 100 | 252.215 |
| 07/17/2026 19:34 | 131 | 252.28 |
| 07/17/2026 19:34 | 1 | 252.22 |
| 07/17/2026 19:33 | 100 | 252.29 |
| 07/17/2026 19:33 | 8 | 252.24 |
| 07/17/2026 19:33 | 100 | 252.24 |
| 07/17/2026 19:33 | 25 | 252.24 |
| 07/17/2026 19:33 | 46 | 252.24 |
| 07/17/2026 19:33 | 2 | 252.22 |
| 07/17/2026 19:33 | 30 | 252.16 |
| 07/17/2026 19:33 | 89 | 252.09 |
| 07/17/2026 19:33 | 150 | 252.11 |
| 07/17/2026 19:33 | 100 | 252.13 |
| 07/17/2026 19:33 | 77 | 252.14 |
| 07/17/2026 19:33 | 438 | 252.15 |
| 07/17/2026 19:33 | 1 | 252.19 |
| 07/17/2026 19:33 | 1 | 252.19 |
| 07/17/2026 19:33 | 20 | 252.19 |
| 07/17/2026 19:33 | 25 | 252.19 |
| 07/17/2026 19:33 | 1 | 252.16 |
| 07/17/2026 19:33 | 54 | 252.205 |
| 07/17/2026 19:33 | 24 | 252.245 |
| 07/17/2026 19:33 | 13 | 252.245 |
| 07/17/2026 19:32 | 6 | 252.26 |
| 07/17/2026 19:32 | 24 | 252.24 |
| 07/17/2026 19:32 | 20 | 252.23 |
| 07/17/2026 19:32 | 1 | 252.23 |
| 07/17/2026 19:32 | 2 | 252.23 |
| 07/17/2026 19:32 | 100 | 252.23 |
| 07/17/2026 19:32 | 5 | 252.20 |
| 07/17/2026 19:32 | 100 | 252.18 |
| 07/17/2026 19:32 | 100 | 252.17 |
| 07/17/2026 19:32 | 100 | 252.17 |
| 07/17/2026 19:32 | 1 | 252.17 |
| 07/17/2026 19:32 | 100 | 252.16 |
| 07/17/2026 19:32 | 20 | 252.16 |
| 07/17/2026 19:32 | 4 | 252.15 |
| 07/17/2026 19:32 | 93 | 252.14 |
| 07/17/2026 19:32 | 3 | 252.14 |
| 07/17/2026 19:32 | 4 | 252.14 |
| 07/17/2026 19:32 | 3 | 252.14 |
| 07/17/2026 19:32 | 100 | 252.13 |
| 07/17/2026 19:32 | 100 | 252.12 |
| 07/17/2026 19:32 | 100 | 252.10 |
| 07/17/2026 19:32 | 5 | 252.10 |
| 07/17/2026 19:32 | 6 | 252.07 |
| 07/17/2026 19:32 | 89 | 252.07 |
| 07/17/2026 19:32 | 11 | 252.07 |
| 07/17/2026 19:32 | 100 | 252.07 |
| 07/17/2026 19:32 | 6 | 252.06 |
| 07/17/2026 19:32 | 3 | 252.06 |
| 07/17/2026 19:32 | 1 | 252.04 |
| 07/17/2026 19:32 | 1 | 252.01 |
| 07/17/2026 19:32 | 6 | 251.97 |
| 07/17/2026 19:32 | 100 | 252.005 |
| 07/17/2026 19:32 | 100 | 251.95 |
| 07/17/2026 19:32 | 74 | 251.96 |
| 07/17/2026 19:32 | 74 | 251.96 |
| 07/17/2026 19:32 | 1 | 251.96 |
| 07/17/2026 19:32 | 2 | 251.96 |
| 07/17/2026 19:32 | 258 | 251.96 |
| 07/17/2026 19:32 | 275 | 251.96 |
| 07/17/2026 19:32 | 200 | 251.96 |
| 07/17/2026 19:32 | 251 | 251.96 |
| 07/17/2026 19:32 | 330 | 251.96 |
| 07/17/2026 19:32 | 252 | 251.96 |
| 07/17/2026 19:32 | 200 | 251.96 |
| 07/17/2026 19:32 | 256 | 251.96 |
| 07/17/2026 19:32 | 2 | 251.96 |
| 07/17/2026 19:32 | 30 | 251.96 |
| 07/17/2026 19:32 | 1 | 251.96 |
| 07/17/2026 19:32 | 62 | 251.96 |
| 07/17/2026 19:31 | 50 | 252.06 |
| 07/17/2026 19:31 | 100 | 252.06 |
| 07/17/2026 19:31 | 1 | 252.06 |
| 07/17/2026 19:31 | 7 | 252.06 |
| 07/17/2026 19:31 | 100 | 252.06 |
| 07/17/2026 19:31 | 100 | 252.04 |
| 07/17/2026 19:31 | 5 | 252.04 |
| 07/17/2026 19:31 | 3 | 252.00 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 3 | 251.99 |
| 07/17/2026 19:31 | 20 | 251.98 |
| 07/17/2026 19:31 | 1 | 251.98 |
| 07/17/2026 19:31 | 35 | 251.98 |
| 07/17/2026 19:31 | 20 | 251.98 |
| 07/17/2026 19:31 | 1 | 251.95 |
| 07/17/2026 19:30 | 2 | 251.99 |
| 07/17/2026 19:30 | 7 | 252.03 |
| 07/17/2026 19:30 | 100 | 252.03 |
| 07/17/2026 19:30 | 25 | 252.03 |
| 07/17/2026 19:30 | 75 | 252.03 |
| 07/17/2026 19:30 | 4 | 252.02 |
| 07/17/2026 19:30 | 34 | 252.00 |
| 07/17/2026 19:30 | 3 | 252.00 |
| 07/17/2026 19:30 | 1 | 251.99 |
| 07/17/2026 19:30 | 63 | 252.00 |
| 07/17/2026 19:30 | 20 | 251.99 |
| 07/17/2026 19:30 | 2 | 252.00 |
| 07/17/2026 19:30 | 9 | 252.00 |
| 07/17/2026 19:30 | 2 | 252.00 |
| 07/17/2026 19:30 | 2 | 252.00 |
| 07/17/2026 19:30 | 1 | 252.00 |
| 07/17/2026 19:30 | 74 | 252.00 |
| 07/17/2026 19:30 | 26 | 252.00 |
| 07/17/2026 19:30 | 1 | 252.00 |
| 07/17/2026 19:30 | 2 | 252.00 |
| 07/17/2026 19:30 | 1 | 252.00 |
| 07/17/2026 19:30 | 64 | 252.09 |
| 07/17/2026 19:30 | 30 | 252.06 |
| 07/17/2026 19:30 | 2 | 252.07 |
| 07/17/2026 19:30 | 1 | 252.07 |
| 07/17/2026 19:30 | 100 | 252.07 |
| 07/17/2026 19:29 | 100 | 252.105 |
| 07/17/2026 19:29 | 20 | 252.13 |
| 07/17/2026 19:29 | 43 | 252.11 |
| 07/17/2026 19:29 | 57 | 252.11 |
| 07/17/2026 19:29 | 30 | 252.12 |
| 07/17/2026 19:29 | 99 | 252.12 |
| 07/17/2026 19:29 | 1 | 252.12 |
| 07/17/2026 19:29 | 4 | 252.18 |
| 07/17/2026 19:29 | 4 | 252.195 |
| 07/17/2026 19:29 | 4 | 252.195 |
| 07/17/2026 19:29 | 4 | 252.195 |
| 07/17/2026 19:29 | 4 | 252.195 |
| 07/17/2026 19:29 | 4 | 252.195 |
| 07/17/2026 19:29 | 4 | 252.195 |
| 07/17/2026 19:29 | 4 | 252.195 |
| 07/17/2026 19:29 | 1 | 252.23 |
| 07/17/2026 19:29 | 100 | 252.22 |
| 07/17/2026 19:29 | 100 | 252.22 |
| 07/17/2026 19:28 | 43 | 252.22 |
| 07/17/2026 19:28 | 100 | 252.21 |
| 07/17/2026 19:28 | 100 | 252.21 |
| 07/17/2026 19:28 | 10 | 252.20 |
| 07/17/2026 19:28 | 97 | 252.20 |
| 07/17/2026 19:28 | 3 | 252.20 |
| 07/17/2026 19:28 | 100 | 252.18 |
| 07/17/2026 19:28 | 3 | 252.18 |
| 07/17/2026 19:28 | 100 | 252.20 |
| 07/17/2026 19:28 | 50 | 252.20 |
| 07/17/2026 19:28 | 1 | 252.20 |
| 07/17/2026 19:28 | 1 | 252.20 |
| 07/17/2026 19:28 | 75 | 252.20 |
| 07/17/2026 19:28 | 25 | 252.20 |
| 07/17/2026 19:28 | 16 | 252.19 |
| 07/17/2026 19:28 | 9 | 252.19 |
| 07/17/2026 19:28 | 32 | 252.34 |
| 07/17/2026 19:28 | 68 | 252.34 |
| 07/17/2026 19:28 | 100 | 252.32 |
| 07/17/2026 19:28 | 1 | 252.33 |
| 07/17/2026 19:28 | 1 | 252.33 |
| 07/17/2026 19:28 | 40 | 252.31 |
| 07/17/2026 19:28 | 100 | 252.28 |
| 07/17/2026 19:28 | 2 | 252.26 |
| 07/17/2026 19:28 | 20 | 252.245 |
| 07/17/2026 19:28 | 20 | 252.245 |
| 07/17/2026 19:28 | 26 | 252.25 |
| 07/17/2026 19:27 | 9 | 252.27 |
| 07/17/2026 19:27 | 1 | 252.27 |
| 07/17/2026 19:27 | 100 | 252.26 |
| 07/17/2026 19:27 | 100 | 252.26 |
| 07/17/2026 19:27 | 13 | 252.24 |
| 07/17/2026 19:27 | 87 | 252.24 |
| 07/17/2026 19:27 | 8 | 252.24 |
| 07/17/2026 19:27 | 20 | 252.23 |
| 07/17/2026 19:27 | 5 | 252.23 |
| 07/17/2026 19:27 | 40 | 252.22 |
| 07/17/2026 19:27 | 30 | 252.22 |
| 07/17/2026 19:27 | 30 | 252.22 |
| 07/17/2026 19:27 | 20 | 252.22 |
| 07/17/2026 19:27 | 10 | 252.22 |
| 07/17/2026 19:27 | 20 | 252.21 |
| 07/17/2026 19:27 | 5 | 252.20 |
| 07/17/2026 19:27 | 50 | 252.20 |
| 07/17/2026 19:27 | 50 | 252.20 |
| 07/17/2026 19:27 | 42 | 252.165 |
| 07/17/2026 19:27 | 3 | 252.19 |
| 07/17/2026 19:27 | 1 | 252.19 |
| 07/17/2026 19:27 | 8 | 252.19 |
| 07/17/2026 19:27 | 2 | 252.19 |
| 07/17/2026 19:27 | 4 | 252.18 |
| 07/17/2026 19:27 | 66 | 252.18 |
| 07/17/2026 19:27 | 40 | 252.155 |
| 07/17/2026 19:27 | 20 | 252.155 |
| 07/17/2026 19:27 | 100 | 252.16 |
| 07/17/2026 19:27 | 1 | 252.17 |
| 07/17/2026 19:27 | 9 | 252.17 |
| 07/17/2026 19:27 | 5 | 252.18 |
| 07/17/2026 19:27 | 6 | 252.18 |
| 07/17/2026 19:27 | 1 | 252.18 |
| 07/17/2026 19:27 | 100 | 252.18 |
| 07/17/2026 19:26 | 4 | 252.22 |
| 07/17/2026 19:26 | 25 | 252.25 |
| 07/17/2026 19:26 | 120 | 252.25 |
| 07/17/2026 19:26 | 34 | 252.25 |
| 07/17/2026 19:26 | 8 | 252.20 |
| 07/17/2026 19:26 | 5 | 252.26 |
| 07/17/2026 19:26 | 25 | 252.25 |
| 07/17/2026 19:26 | 80 | 252.25 |
| 07/17/2026 19:26 | 44 | 252.22 |
| 07/17/2026 19:26 | 1 | 252.22 |
| 07/17/2026 19:26 | 55 | 252.22 |
| 07/17/2026 19:26 | 3 | 252.24 |
| 07/17/2026 19:26 | 10 | 252.25 |
| 07/17/2026 19:26 | 1 | 252.26 |
| 07/17/2026 19:26 | 178 | 252.27 |
| 07/17/2026 19:26 | 63 | 252.27 |
| 07/17/2026 19:26 | 80 | 252.27 |
| 07/17/2026 19:26 | 79 | 252.27 |
| 07/17/2026 19:25 | 1 | 252.43 |
| 07/17/2026 19:25 | 5 | 252.42 |
| 07/17/2026 19:25 | 95 | 252.42 |
| 07/17/2026 19:25 | 1 | 252.42 |
| 07/17/2026 19:25 | 5 | 252.41 |
| 07/17/2026 19:25 | 35 | 252.38 |
| 07/17/2026 19:25 | 3 | 252.40 |
| 07/17/2026 19:24 | 61 | 252.38 |
| 07/17/2026 19:24 | 35 | 252.38 |
| 07/17/2026 19:24 | 4 | 252.36 |
| 07/17/2026 19:24 | 1 | 252.36 |
| 07/17/2026 19:24 | 8 | 252.33 |
| 07/17/2026 19:24 | 27 | 252.30 |
| 07/17/2026 19:24 | 63 | 252.30 |
| 07/17/2026 19:24 | 9 | 252.30 |
| 07/17/2026 19:24 | 4 | 252.30 |
| 07/17/2026 19:24 | 1 | 252.30 |
| 07/17/2026 19:24 | 1 | 252.30 |
| 07/17/2026 19:24 | 30 | 252.27 |
| 07/17/2026 19:24 | 20 | 252.26 |
| 07/17/2026 19:24 | 71 | 252.19 |
| 07/17/2026 19:24 | 100 | 252.20 |
| 07/17/2026 19:24 | 100 | 252.20 |
| 07/17/2026 19:24 | 150 | 252.21 |
| 07/17/2026 19:24 | 6 | 252.22 |
| 07/17/2026 19:24 | 8 | 252.25 |
| 07/17/2026 19:24 | 30 | 252.24 |
| 07/17/2026 19:24 | 25 | 252.24 |
| 07/17/2026 19:24 | 6 | 252.21 |
| 07/17/2026 19:24 | 94 | 252.24 |
| 07/17/2026 19:24 | 46 | 252.24 |
| 07/17/2026 19:24 | 54 | 252.24 |
| 07/17/2026 19:24 | 100 | 252.23 |
| 07/17/2026 19:24 | 77 | 252.23 |
| 07/17/2026 19:24 | 2 | 252.29 |
| 07/17/2026 19:23 | 1 | 252.31 |
| 07/17/2026 19:23 | 99 | 252.31 |
| 07/17/2026 19:23 | 1 | 252.31 |
| 07/17/2026 19:23 | 99 | 252.31 |
| 07/17/2026 19:23 | 1 | 252.31 |
| 07/17/2026 19:23 | 97 | 252.30 |
| 07/17/2026 19:23 | 4 | 252.30 |
| 07/17/2026 19:23 | 1 | 252.30 |
| 07/17/2026 19:23 | 25 | 252.30 |
| 07/17/2026 19:23 | 20 | 252.29 |
| 07/17/2026 19:23 | 1 | 252.29 |
| 07/17/2026 19:23 | 5 | 252.215 |
| 07/17/2026 19:23 | 20 | 252.20 |
| 07/17/2026 19:23 | 100 | 252.21 |
| 07/17/2026 19:23 | 268 | 252.26 |
| 07/17/2026 19:22 | 5 | 252.33 |
| 07/17/2026 19:22 | 20 | 252.37 |
| 07/17/2026 19:22 | 10 | 252.37 |
| 07/17/2026 19:22 | 5 | 252.37 |
| 07/17/2026 19:22 | 1 | 252.34 |
| 07/17/2026 19:22 | 3 | 252.33 |
| 07/17/2026 19:22 | 1 | 252.33 |
| 07/17/2026 19:22 | 100 | 252.33 |
| 07/17/2026 19:22 | 35 | 252.29 |
| 07/17/2026 19:21 | 21 | 252.31 |
| 07/17/2026 19:21 | 5 | 252.29 |
| 07/17/2026 19:21 | 45 | 252.28 |
| 07/17/2026 19:21 | 55 | 252.28 |
| 07/17/2026 19:21 | 8 | 252.28 |
| 07/17/2026 19:21 | 27 | 252.27 |
| 07/17/2026 19:21 | 5 | 252.27 |
| 07/17/2026 19:21 | 100 | 252.27 |
| 07/17/2026 19:21 | 3 | 252.24 |
| 07/17/2026 19:21 | 5 | 252.25 |
| 07/17/2026 19:21 | 99 | 252.31 |
| 07/17/2026 19:21 | 1 | 252.31 |
| 07/17/2026 19:21 | 20 | 252.30 |
| 07/17/2026 19:21 | 1 | 252.30 |
| 07/17/2026 19:21 | 268 | 252.33 |
| 07/17/2026 19:20 | 1 | 252.36 |
| 07/17/2026 19:20 | 86 | 252.36 |
| 07/17/2026 19:20 | 1 | 252.36 |
| 07/17/2026 19:20 | 13 | 252.36 |
| 07/17/2026 19:20 | 100 | 252.36 |
| 07/17/2026 19:20 | 100 | 252.35 |
| 07/17/2026 19:20 | 8 | 252.35 |
| 07/17/2026 19:20 | 63 | 252.31 |
| 07/17/2026 19:20 | 4 | 252.32 |
| 07/17/2026 19:20 | 2 | 252.36 |
| 07/17/2026 19:20 | 86 | 252.33 |
| 07/17/2026 19:20 | 6 | 252.33 |
| 07/17/2026 19:20 | 6 | 252.33 |
| 07/17/2026 19:20 | 2 | 252.33 |
| 07/17/2026 19:20 | 98 | 252.33 |
| 07/17/2026 19:20 | 1 | 252.33 |
| 07/17/2026 19:20 | 1 | 252.33 |
| 07/17/2026 19:20 | 5 | 252.33 |
| 07/17/2026 19:20 | 1 | 252.33 |
| 07/17/2026 19:20 | 94 | 252.33 |
| 07/17/2026 19:20 | 6 | 252.33 |
| 07/17/2026 19:20 | 94 | 252.33 |
| 07/17/2026 19:20 | 6 | 252.33 |
| 07/17/2026 19:20 | 94 | 252.33 |
| 07/17/2026 19:20 | 6 | 252.32 |
| 07/17/2026 19:20 | 1 | 252.32 |
| 07/17/2026 19:20 | 7 | 252.30 |
| 07/17/2026 19:19 | 36 | 252.28 |
| 07/17/2026 19:19 | 100 | 252.30 |
| 07/17/2026 19:19 | 100 | 252.26 |
| 07/17/2026 19:19 | 80 | 252.26 |
| 07/17/2026 19:19 | 100 | 252.26 |
| 07/17/2026 19:19 | 100 | 252.26 |
| 07/17/2026 19:19 | 83 | 252.25 |
| 07/17/2026 19:19 | 100 | 252.26 |
| 07/17/2026 19:19 | 100 | 252.32 |
| 07/17/2026 19:19 | 20 | 252.30 |
| 07/17/2026 19:19 | 3 | 252.28 |
| 07/17/2026 19:19 | 2 | 252.28 |
| 07/17/2026 19:18 | 5 | 252.34 |
| 07/17/2026 19:18 | 3 | 252.34 |
| 07/17/2026 19:18 | 9 | 252.41 |
| 07/17/2026 19:18 | 28 | 252.40 |
| 07/17/2026 19:18 | 40 | 252.40 |
| 07/17/2026 19:18 | 1 | 252.39 |
| 07/17/2026 19:18 | 8 | 252.36 |
| 07/17/2026 19:18 | 18 | 252.36 |
| 07/17/2026 19:18 | 2 | 252.36 |
| 07/17/2026 19:18 | 98 | 252.36 |
| 07/17/2026 19:18 | 1 | 252.36 |
| 07/17/2026 19:18 | 1 | 252.36 |
| 07/17/2026 19:18 | 100 | 252.36 |
| 07/17/2026 19:18 | 1 | 252.32 |
| 07/17/2026 19:18 | 300 | 252.30 |
| 07/17/2026 19:18 | 2 | 252.30 |
| 07/17/2026 19:18 | 100 | 252.30 |
| 07/17/2026 19:18 | 5 | 252.28 |
| 07/17/2026 19:18 | 40 | 252.26 |
| 07/17/2026 19:18 | 80 | 252.26 |
| 07/17/2026 19:18 | 20 | 252.26 |
| 07/17/2026 19:18 | 20 | 252.26 |
| 07/17/2026 19:18 | 100 | 252.26 |
| 07/17/2026 19:18 | 63 | 252.25 |
| 07/17/2026 19:18 | 236 | 252.22 |
| 07/17/2026 19:18 | 100 | 252.22 |
| 07/17/2026 19:17 | 1 | 252.38 |
| 07/17/2026 19:17 | 20 | 252.33 |
| 07/17/2026 19:17 | 5 | 252.29 |
| 07/17/2026 19:16 | 8 | 252.33 |
| 07/17/2026 19:16 | 76 | 252.33 |
| 07/17/2026 19:16 | 5 | 252.33 |
| 07/17/2026 19:16 | 29 | 252.33 |
| 07/17/2026 19:16 | 1 | 252.28 |
| 07/17/2026 19:16 | 1 | 252.28 |
| 07/17/2026 19:16 | 1 | 252.27 |
| 07/17/2026 19:16 | 32 | 252.26 |
| 07/17/2026 19:16 | 59 | 252.24 |
| 07/17/2026 19:16 | 58 | 252.19 |
| 07/17/2026 19:16 | 100 | 252.19 |
| 07/17/2026 19:16 | 1 | 252.27 |
| 07/17/2026 19:16 | 2 | 252.27 |
| 07/17/2026 19:16 | 7 | 252.27 |
| 07/17/2026 19:16 | 93 | 252.27 |
| 07/17/2026 19:16 | 1 | 252.28 |
| 07/17/2026 19:16 | 1 | 252.32 |
| 07/17/2026 19:16 | 97 | 252.32 |
| 07/17/2026 19:16 | 3 | 252.32 |
| 07/17/2026 19:16 | 8 | 252.38 |
| 07/17/2026 19:16 | 1 | 252.35 |
| 07/17/2026 19:16 | 200 | 252.35 |
| 07/17/2026 19:16 | 1 | 252.42 |
| 07/17/2026 19:16 | 99 | 252.42 |
| 07/17/2026 19:16 | 1 | 252.42 |
| 07/17/2026 19:15 | 20 | 252.48 |
| 07/17/2026 19:15 | 20 | 252.505 |
| 07/17/2026 19:15 | 20 | 252.505 |
| 07/17/2026 19:15 | 20 | 252.485 |
| 07/17/2026 19:15 | 9 | 252.47 |
| 07/17/2026 19:15 | 1 | 252.47 |
| 07/17/2026 19:15 | 61 | 252.47 |
| 07/17/2026 19:15 | 1 | 252.47 |
| 07/17/2026 19:15 | 38 | 252.47 |
| 07/17/2026 19:15 | 1 | 252.50 |
| 07/17/2026 19:15 | 20 | 252.55 |
| 07/17/2026 19:15 | 20 | 252.55 |
| 07/17/2026 19:15 | 100 | 252.51 |
| 07/17/2026 19:15 | 100 | 252.57 |
| 07/17/2026 19:15 | 3 | 252.57 |
| 07/17/2026 19:15 | 1 | 252.57 |
| 07/17/2026 19:15 | 1 | 252.57 |
| 07/17/2026 19:15 | 100 | 252.57 |
| 07/17/2026 19:15 | 100 | 252.61 |
| 07/17/2026 19:15 | 1 | 252.63 |
| 07/17/2026 19:15 | 7 | 252.63 |
| 07/17/2026 19:15 | 5 | 252.70 |
| 07/17/2026 19:15 | 1 | 252.68 |
| 07/17/2026 19:15 | 1 | 252.68 |
| 07/17/2026 19:15 | 100 | 252.68 |
| 07/17/2026 19:14 | 50 | 252.66 |
| 07/17/2026 19:14 | 200 | 252.66 |
| 07/17/2026 19:14 | 1 | 252.66 |
| 07/17/2026 19:14 | 100 | 252.66 |
| 07/17/2026 19:14 | 5 | 252.615 |
| 07/17/2026 19:14 | 100 | 252.615 |
| 07/17/2026 19:14 | 105 | 252.59 |
| 07/17/2026 19:14 | 5 | 252.58 |
| 07/17/2026 19:14 | 100 | 252.615 |
| 07/17/2026 19:14 | 5 | 252.58 |
| 07/17/2026 19:14 | 100 | 252.58 |
| 07/17/2026 19:14 | 2 | 252.60 |
| 07/17/2026 19:14 | 40 | 252.62 |
| 07/17/2026 19:14 | 8 | 252.63 |
| 07/17/2026 19:14 | 75 | 252.64 |
| 07/17/2026 19:14 | 35 | 252.65 |
| 07/17/2026 19:14 | 50 | 252.65 |
| 07/17/2026 19:14 | 15 | 252.65 |
| 07/17/2026 19:14 | 20 | 252.65 |
| 07/17/2026 19:14 | 54 | 252.66 |
| 07/17/2026 19:14 | 1 | 252.66 |
| 07/17/2026 19:14 | 35 | 252.66 |
| 07/17/2026 19:13 | 35 | 252.72 |
| 07/17/2026 19:13 | 5 | 252.72 |
| 07/17/2026 19:13 | 100 | 252.72 |
| 07/17/2026 19:13 | 52 | 252.72 |
| 07/17/2026 19:13 | 100 | 252.72 |
| 07/17/2026 19:13 | 8 | 252.72 |
| 07/17/2026 19:13 | 20 | 252.71 |
| 07/17/2026 19:13 | 6 | 252.71 |
| 07/17/2026 19:13 | 2 | 252.70 |
| 07/17/2026 19:12 | 72 | 252.65 |
| 07/17/2026 19:12 | 100 | 252.66 |
| 07/17/2026 19:12 | 100 | 252.66 |
| 07/17/2026 19:12 | 34 | 252.67 |
| 07/17/2026 19:12 | 6 | 252.67 |
| 07/17/2026 19:12 | 3 | 252.65 |
| 07/17/2026 19:12 | 1 | 252.66 |
| 07/17/2026 19:12 | 9 | 252.70 |
| 07/17/2026 19:12 | 18 | 252.70 |
| 07/17/2026 19:12 | 80 | 252.69 |
| 07/17/2026 19:12 | 30 | 252.68 |
| 07/17/2026 19:12 | 70 | 252.68 |
| 07/17/2026 19:11 | 100 | 252.65 |
| 07/17/2026 19:11 | 12 | 252.63 |
| 07/17/2026 19:11 | 12 | 252.64 |
| 07/17/2026 19:11 | 2 | 252.61 |
| 07/17/2026 19:10 | 2 | 252.63 |
| 07/17/2026 19:10 | 39 | 252.63 |
| 07/17/2026 19:10 | 34 | 252.63 |
| 07/17/2026 19:10 | 1 | 252.63 |
| 07/17/2026 19:10 | 1 | 252.62 |
| 07/17/2026 19:10 | 16 | 252.56 |
| 07/17/2026 19:10 | 20 | 252.59 |
| 07/17/2026 19:10 | 1 | 252.59 |
| 07/17/2026 19:10 | 6 | 252.58 |
| 07/17/2026 19:10 | 4 | 252.56 |
| 07/17/2026 19:10 | 2 | 252.56 |
| 07/17/2026 19:09 | 55 | 252.595 |
| 07/17/2026 19:09 | 80 | 252.59 |
| 07/17/2026 19:09 | 86 | 252.60 |
| 07/17/2026 19:09 | 1 | 252.60 |
| 07/17/2026 19:09 | 60 | 252.62 |
| 07/17/2026 19:09 | 10 | 252.61 |
| 07/17/2026 19:09 | 24 | 252.645 |
| 07/17/2026 19:09 | 32 | 252.64 |
| 07/17/2026 19:09 | 20 | 252.64 |
| 07/17/2026 19:09 | 8 | 252.63 |
| 07/17/2026 19:09 | 15 | 252.63 |
| 07/17/2026 19:09 | 31 | 252.655 |
| 07/17/2026 19:09 | 23 | 252.655 |
| 07/17/2026 19:09 | 23 | 252.655 |
| 07/17/2026 19:09 | 23 | 252.655 |
| 07/17/2026 19:09 | 15 | 252.64 |
| 07/17/2026 19:09 | 35 | 252.64 |
| 07/17/2026 19:09 | 15 | 252.64 |
| 07/17/2026 19:09 | 30 | 252.63 |
| 07/17/2026 19:09 | 2 | 252.55 |
| 07/17/2026 19:09 | 50 | 252.57 |
| 07/17/2026 19:09 | 1 | 252.60 |
| 07/17/2026 19:09 | 100 | 252.60 |
| 07/17/2026 19:09 | 73 | 252.60 |
| 07/17/2026 19:09 | 27 | 252.60 |
| 07/17/2026 19:09 | 200 | 252.60 |
| 07/17/2026 19:08 | 89 | 252.59 |
| 07/17/2026 19:08 | 1 | 252.59 |
| 07/17/2026 19:08 | 10 | 252.59 |
| 07/17/2026 19:08 | 3 | 252.59 |
| 07/17/2026 19:08 | 2 | 252.59 |
| 07/17/2026 19:08 | 86 | 252.59 |
| 07/17/2026 19:08 | 10 | 252.59 |
| 07/17/2026 19:08 | 4 | 252.59 |
| 07/17/2026 19:08 | 200 | 252.58 |
| 07/17/2026 19:08 | 3 | 252.58 |
| 07/17/2026 19:08 | 1 | 252.58 |
| 07/17/2026 19:08 | 2 | 252.58 |
| 07/17/2026 19:08 | 20 | 252.57 |
| 07/17/2026 19:08 | 1 | 252.57 |
| 07/17/2026 19:08 | 2 | 252.55 |
| 07/17/2026 19:08 | 20 | 252.54 |
| 07/17/2026 19:08 | 35 | 252.51 |
| 07/17/2026 19:08 | 44 | 252.56 |
| 07/17/2026 19:08 | 100 | 252.58 |
| 07/17/2026 19:08 | 3 | 252.60 |
| 07/17/2026 19:08 | 1 | 252.60 |
| 07/17/2026 19:08 | 1 | 252.60 |
| 07/17/2026 19:08 | 254 | 252.60 |
| 07/17/2026 19:08 | 50 | 252.61 |
| 07/17/2026 19:08 | 99 | 252.61 |
| 07/17/2026 19:07 | 99 | 252.64 |
| 07/17/2026 19:07 | 70 | 252.61 |
| 07/17/2026 19:07 | 100 | 252.61 |
| 07/17/2026 19:07 | 9 | 252.62 |
| 07/17/2026 19:07 | 100 | 252.675 |
| 07/17/2026 19:07 | 60 | 252.675 |
| 07/17/2026 19:07 | 37 | 252.68 |
| 07/17/2026 19:07 | 63 | 252.68 |
| 07/17/2026 19:07 | 3 | 252.68 |
| 07/17/2026 19:07 | 1 | 252.68 |
| 07/17/2026 19:07 | 1 | 252.68 |
| 07/17/2026 19:07 | 2 | 252.68 |
| 07/17/2026 19:07 | 4 | 252.67 |
| 07/17/2026 19:07 | 20 | 252.66 |
| 07/17/2026 19:07 | 2 | 252.67 |
| 07/17/2026 19:07 | 2 | 252.67 |
| 07/17/2026 19:07 | 20 | 252.62 |
| 07/17/2026 19:07 | 100 | 252.62 |
| 07/17/2026 19:07 | 5 | 252.63 |
| 07/17/2026 19:07 | 100 | 252.63 |
| 07/17/2026 19:07 | 8 | 252.63 |
| 07/17/2026 19:07 | 1 | 252.70 |
| 07/17/2026 19:07 | 83 | 252.705 |
| 07/17/2026 19:07 | 17 | 252.705 |
| 07/17/2026 19:07 | 100 | 252.705 |
| 07/17/2026 19:06 | 37 | 252.705 |
| 07/17/2026 19:06 | 63 | 252.705 |
| 07/17/2026 19:06 | 5 | 252.68 |
| 07/17/2026 19:06 | 5 | 252.68 |
| 07/17/2026 19:06 | 20 | 252.70 |
| 07/17/2026 19:06 | 1 | 252.68 |
| 07/17/2026 19:06 | 1 | 252.69 |
| 07/17/2026 19:06 | 1 | 252.67 |
| 07/17/2026 19:06 | 22 | 252.69 |
| 07/17/2026 19:06 | 5 | 252.69 |
| 07/17/2026 19:06 | 16 | 252.69 |
| 07/17/2026 19:05 | 100 | 252.80 |
| 07/17/2026 19:05 | 1 | 252.81 |
| 07/17/2026 19:05 | 1 | 252.81 |
| 07/17/2026 19:05 | 50 | 252.84 |
| 07/17/2026 19:05 | 1 | 252.81 |
| 07/17/2026 19:05 | 59 | 252.825 |
| 07/17/2026 19:05 | 20 | 252.85 |
| 07/17/2026 19:05 | 100 | 252.84 |
| 07/17/2026 19:05 | 200 | 252.85 |
| 07/17/2026 19:05 | 100 | 252.92 |
| 07/17/2026 19:05 | 2 | 252.93 |
| 07/17/2026 19:05 | 2 | 252.93 |
| 07/17/2026 19:05 | 1 | 252.94 |
| 07/17/2026 19:05 | 48 | 252.96 |
| 07/17/2026 19:05 | 47 | 253.00 |
| 07/17/2026 19:05 | 126 | 253.00 |
| 07/17/2026 19:05 | 613 | 253.00 |
| 07/17/2026 19:05 | 200 | 253.00 |
| 07/17/2026 19:05 | 200 | 253.00 |
| 07/17/2026 19:05 | 100 | 253.00 |
| 07/17/2026 19:05 | 100 | 253.00 |
| 07/17/2026 19:05 | 200 | 253.00 |
| 07/17/2026 19:05 | 144 | 253.00 |
| 07/17/2026 19:05 | 56 | 253.00 |
| 07/17/2026 19:05 | 44 | 253.00 |
| 07/17/2026 19:05 | 156 | 253.00 |
| 07/17/2026 19:05 | 75 | 253.00 |
| 07/17/2026 19:05 | 200 | 253.00 |
| 07/17/2026 19:05 | 100 | 253.00 |
| 07/17/2026 19:05 | 100 | 253.00 |
| 07/17/2026 19:05 | 1 | 253.00 |
| 07/17/2026 19:05 | 199 | 253.00 |
| 07/17/2026 19:05 | 99 | 253.00 |
| 07/17/2026 19:05 | 100 | 253.00 |
| 07/17/2026 19:05 | 100 | 253.00 |
| 07/17/2026 19:05 | 2 | 253.03 |
| 07/17/2026 19:04 | 2 | 253.06 |
| 07/17/2026 19:04 | 100 | 253.06 |
| 07/17/2026 19:04 | 100 | 253.09 |
| 07/17/2026 19:04 | 20 | 253.19 |
| 07/17/2026 19:04 | 1 | 253.23 |
| 07/17/2026 19:04 | 65 | 253.23 |
| 07/17/2026 19:04 | 13 | 253.23 |
| 07/17/2026 19:04 | 1 | 253.23 |
| 07/17/2026 19:04 | 1 | 253.21 |
| 07/17/2026 19:04 | 18 | 253.22 |
| 07/17/2026 19:04 | 1 | 253.22 |
| 07/17/2026 19:04 | 1 | 253.21 |
| 07/17/2026 19:03 | 1 | 253.19 |
| 07/17/2026 19:03 | 100 | 253.17 |
| 07/17/2026 19:03 | 100 | 253.10 |
| 07/17/2026 19:03 | 100 | 253.11 |
| 07/17/2026 19:03 | 21 | 253.10 |
| 07/17/2026 19:03 | 17 | 253.10 |
| 07/17/2026 19:03 | 1 | 253.02 |
| 07/17/2026 19:03 | 824 | 253.00 |
| 07/17/2026 19:03 | 4 | 253.00 |
| 07/17/2026 19:03 | 2 | 253.00 |
| 07/17/2026 19:03 | 2 | 253.00 |
| 07/17/2026 19:03 | 2 | 253.00 |
| 07/17/2026 19:03 | 1 | 253.00 |
| 07/17/2026 19:03 | 200 | 253.00 |
| 07/17/2026 19:03 | 100 | 253.00 |
| 07/17/2026 19:03 | 100 | 253.01 |
| 07/17/2026 19:03 | 100 | 253.01 |
| 07/17/2026 19:03 | 100 | 253.055 |
| 07/17/2026 19:03 | 5 | 253.09 |
| 07/17/2026 19:03 | 5 | 253.10 |
| 07/17/2026 19:03 | 70 | 253.06 |
| 07/17/2026 19:03 | 40 | 253.05 |
| 07/17/2026 19:03 | 20 | 253.05 |
| 07/17/2026 19:03 | 13 | 253.05 |
| 07/17/2026 19:03 | 163 | 253.10 |
| 07/17/2026 19:03 | 1 | 253.10 |
| 07/17/2026 19:03 | 100 | 253.10 |
| 07/17/2026 19:03 | 257 | 253.10 |
| 07/17/2026 19:03 | 100 | 253.09 |
| 07/17/2026 19:03 | 100 | 253.095 |
| 07/17/2026 19:03 | 100 | 253.09 |
| 07/17/2026 19:03 | 281 | 253.10 |
| 07/17/2026 19:03 | 200 | 253.11 |
| 07/17/2026 19:03 | 100 | 253.125 |
| 07/17/2026 19:02 | 100 | 253.18 |
| 07/17/2026 19:02 | 20 | 253.17 |
| 07/17/2026 19:02 | 40 | 253.13 |
| 07/17/2026 19:02 | 60 | 253.13 |
| 07/17/2026 19:02 | 1 | 253.12 |
| 07/17/2026 19:02 | 5 | 253.09 |
| 07/17/2026 19:02 | 2 | 253.09 |
| 07/17/2026 19:02 | 13 | 253.09 |
| 07/17/2026 19:02 | 20 | 253.08 |
| 07/17/2026 19:02 | 6 | 253.07 |
| 07/17/2026 19:02 | 5 | 253.07 |
| 07/17/2026 19:02 | 6 | 253.08 |
| 07/17/2026 19:02 | 3 | 253.09 |
| 07/17/2026 19:02 | 1 | 253.06 |
| 07/17/2026 19:02 | 40 | 253.05 |
| 07/17/2026 19:02 | 1 | 253.05 |
| 07/17/2026 19:02 | 400 | 253.04 |
| 07/17/2026 19:02 | 1 | 253.04 |
| 07/17/2026 19:02 | 200 | 253.04 |
| 07/17/2026 19:02 | 100 | 253.04 |
| 07/17/2026 19:02 | 80 | 253.04 |
| 07/17/2026 19:02 | 1 | 253.00 |
| 07/17/2026 19:02 | 71 | 253.02 |
| 07/17/2026 19:02 | 30 | 253.00 |
| 07/17/2026 19:02 | 60 | 252.97 |
| 07/17/2026 19:02 | 100 | 252.95 |
| 07/17/2026 19:02 | 100 | 253.00 |
| 07/17/2026 19:02 | 19 | 253.01 |
| 07/17/2026 19:02 | 2 | 253.01 |
| 07/17/2026 19:02 | 20 | 253.01 |
| 07/17/2026 19:02 | 100 | 253.06 |
| 07/17/2026 19:02 | 40 | 253.06 |
| 07/17/2026 19:02 | 22 | 253.08 |
| 07/17/2026 19:02 | 63 | 253.08 |
| 07/17/2026 19:01 | 20 | 253.09 |
| 07/17/2026 19:01 | 20 | 253.10 |
| 07/17/2026 19:01 | 1 | 253.12 |
| 07/17/2026 19:01 | 36 | 253.16 |
| 07/17/2026 19:01 | 2 | 253.185 |
| 07/17/2026 19:01 | 100 | 253.17 |
| 07/17/2026 19:01 | 60 | 253.16 |
| 07/17/2026 19:01 | 221 | 253.16 |
| 07/17/2026 19:01 | 21 | 253.16 |
| 07/17/2026 19:01 | 60 | 253.17 |
| 07/17/2026 19:01 | 40 | 253.17 |
| 07/17/2026 19:01 | 8 | 253.16 |
| 07/17/2026 19:01 | 1 | 253.14 |
| 07/17/2026 19:01 | 1 | 253.14 |
| 07/17/2026 19:01 | 2 | 253.14 |
| 07/17/2026 19:01 | 86 | 253.15 |
| 07/17/2026 19:01 | 4 | 253.15 |
| 07/17/2026 19:01 | 3 | 253.16 |
| 07/17/2026 19:01 | 94 | 253.19 |
| 07/17/2026 19:01 | 1 | 253.19 |
| 07/17/2026 19:01 | 1 | 253.19 |
| 07/17/2026 19:01 | 2 | 253.19 |
| 07/17/2026 19:01 | 2 | 253.19 |
| 07/17/2026 19:01 | 12 | 253.18 |
| 07/17/2026 19:01 | 50 | 253.18 |
| 07/17/2026 19:01 | 1 | 253.18 |
| 07/17/2026 19:01 | 100 | 253.17 |
| 07/17/2026 19:01 | 1 | 253.15 |
| 07/17/2026 19:01 | 2 | 253.125 |
| 07/17/2026 19:01 | 74 | 253.125 |
| 07/17/2026 19:01 | 25 | 253.125 |
| 07/17/2026 19:01 | 1 | 253.125 |
| 07/17/2026 19:01 | 6 | 253.11 |
| 07/17/2026 19:01 | 4 | 253.11 |
| 07/17/2026 19:01 | 60 | 253.10 |
| 07/17/2026 19:01 | 60 | 253.09 |
| 07/17/2026 19:01 | 40 | 253.08 |
| 07/17/2026 19:01 | 1 | 253.06 |
| 07/17/2026 19:01 | 2 | 253.07 |
| 07/17/2026 19:01 | 8 | 253.07 |
| 07/17/2026 19:00 | 53 | 253.16 |
| 07/17/2026 19:00 | 1 | 253.16 |
| 07/17/2026 19:00 | 46 | 253.16 |
| 07/17/2026 19:00 | 100 | 253.15 |
| 07/17/2026 19:00 | 5 | 253.15 |
| 07/17/2026 19:00 | 1 | 253.13 |
| 07/17/2026 19:00 | 3 | 253.13 |
| 07/17/2026 19:00 | 100 | 253.12 |
| 07/17/2026 19:00 | 5 | 253.12 |
| 07/17/2026 19:00 | 1 | 253.12 |
| 07/17/2026 19:00 | 10 | 253.12 |
| 07/17/2026 19:00 | 20 | 253.09 |
| 07/17/2026 19:00 | 25 | 253.065 |
| 07/17/2026 19:00 | 10 | 253.065 |
| 07/17/2026 19:00 | 2 | 253.07 |
| 07/17/2026 19:00 | 2 | 253.07 |
| 07/17/2026 19:00 | 13 | 253.07 |
| 07/17/2026 19:00 | 2 | 253.06 |
| 07/17/2026 19:00 | 72 | 253.06 |
| 07/17/2026 19:00 | 200 | 253.06 |
| 07/17/2026 19:00 | 5 | 253.08 |
| 07/17/2026 19:00 | 1 | 253.08 |
| 07/17/2026 19:00 | 113 | 253.07 |
| 07/17/2026 19:00 | 150 | 253.07 |
| 07/17/2026 19:00 | 52 | 253.07 |
| 07/17/2026 19:00 | 136 | 253.07 |
| 07/17/2026 19:00 | 64 | 253.07 |
| 07/17/2026 19:00 | 106 | 253.07 |
| 07/17/2026 19:00 | 20 | 253.07 |
| 07/17/2026 19:00 | 150 | 253.07 |
| 07/17/2026 19:00 | 217 | 253.07 |
| 07/17/2026 19:00 | 100 | 253.07 |
| 07/17/2026 19:00 | 160 | 253.07 |
| 07/17/2026 19:00 | 150 | 253.06 |
| 07/17/2026 19:00 | 293 | 253.07 |
| 07/17/2026 19:00 | 261 | 253.06 |
| 07/17/2026 19:00 | 9 | 253.07 |
| 07/17/2026 19:00 | 188 | 253.07 |
| 07/17/2026 18:59 | 14 | 253.07 |
| 07/17/2026 18:59 | 1 | 253.07 |
| 07/17/2026 18:59 | 55 | 253.07 |
| 07/17/2026 18:59 | 18 | 253.04 |
| 07/17/2026 18:59 | 100 | 253.125 |
| 07/17/2026 18:59 | 4 | 253.11 |
| 07/17/2026 18:59 | 1 | 253.11 |
| 07/17/2026 18:59 | 200 | 253.16 |
| 07/17/2026 18:59 | 15 | 253.16 |
| 07/17/2026 18:59 | 5 | 253.16 |
| 07/17/2026 18:59 | 100 | 253.07 |
| 07/17/2026 18:59 | 100 | 253.07 |
| 07/17/2026 18:59 | 35 | 253.07 |
| 07/17/2026 18:59 | 2 | 253.05 |
| 07/17/2026 18:59 | 80 | 253.06 |
| 07/17/2026 18:59 | 150 | 253.06 |
| 07/17/2026 18:59 | 100 | 253.06 |
| 07/17/2026 18:59 | 100 | 253.03 |
| 07/17/2026 18:59 | 300 | 253.00 |
| 07/17/2026 18:59 | 100 | 252.94 |
| 07/17/2026 18:59 | 100 | 252.94 |
| 07/17/2026 18:59 | 1 | 252.97 |
| 07/17/2026 18:59 | 100 | 252.98 |
| 07/17/2026 18:59 | 10 | 252.98 |
| 07/17/2026 18:59 | 100 | 252.99 |
| 07/17/2026 18:59 | 100 | 252.99 |
| 07/17/2026 18:59 | 1 | 253.03 |
| 07/17/2026 18:59 | 50 | 253.03 |
| 07/17/2026 18:59 | 20 | 253.02 |
| 07/17/2026 18:58 | 100 | 253.01 |
| 07/17/2026 18:58 | 12 | 253.02 |
| 07/17/2026 18:58 | 1 | 253.02 |
| 07/17/2026 18:58 | 6 | 252.99 |
| 07/17/2026 18:58 | 3 | 252.99 |
| 07/17/2026 18:58 | 280 | 253.00 |
| 07/17/2026 18:58 | 100 | 253.00 |
| 07/17/2026 18:58 | 1 | 253.00 |
| 07/17/2026 18:58 | 1 | 253.00 |
| 07/17/2026 18:58 | 2 | 253.03 |
| 07/17/2026 18:58 | 10 | 253.04 |
| 07/17/2026 18:58 | 25 | 253.04 |
| 07/17/2026 18:58 | 1 | 253.05 |
| 07/17/2026 18:58 | 99 | 253.05 |
| 07/17/2026 18:58 | 1 | 253.05 |
| 07/17/2026 18:58 | 3 | 253.04 |
| 07/17/2026 18:58 | 5 | 253.04 |
| 07/17/2026 18:58 | 20 | 253.02 |
| 07/17/2026 18:58 | 40 | 253.01 |
| 07/17/2026 18:58 | 90 | 253.00 |
| 07/17/2026 18:58 | 8 | 252.96 |
| 07/17/2026 18:58 | 8 | 252.96 |
| 07/17/2026 18:58 | 6 | 252.96 |
| 07/17/2026 18:58 | 1 | 252.99 |
| 07/17/2026 18:58 | 4 | 253.00 |
| 07/17/2026 18:58 | 6 | 253.00 |
| 07/17/2026 18:58 | 4 | 252.94 |
| 07/17/2026 18:58 | 100 | 252.985 |
| 07/17/2026 18:58 | 100 | 252.97 |
| 07/17/2026 18:57 | 100 | 252.94 |
| 07/17/2026 18:57 | 5 | 252.94 |
| 07/17/2026 18:57 | 8 | 252.96 |
| 07/17/2026 18:57 | 265 | 252.96 |
| 07/17/2026 18:57 | 100 | 252.94 |
| 07/17/2026 18:57 | 1 | 252.90 |
| 07/17/2026 18:57 | 1 | 252.86 |
| 07/17/2026 18:57 | 40 | 252.86 |
| 07/17/2026 18:57 | 48 | 252.86 |
| 07/17/2026 18:57 | 50 | 252.87 |
| 07/17/2026 18:57 | 62 | 252.895 |
| 07/17/2026 18:57 | 38 | 252.895 |
| 07/17/2026 18:57 | 50 | 252.87 |
| 07/17/2026 18:57 | 8 | 252.92 |
| 07/17/2026 18:57 | 100 | 252.955 |
| 07/17/2026 18:57 | 100 | 252.92 |
| 07/17/2026 18:57 | 43 | 252.90 |
| 07/17/2026 18:57 | 56 | 252.90 |
| 07/17/2026 18:57 | 54 | 252.92 |
| 07/17/2026 18:57 | 100 | 252.985 |
| 07/17/2026 18:57 | 1 | 252.90 |
| 07/17/2026 18:57 | 184 | 252.90 |
| 07/17/2026 18:57 | 100 | 252.91 |
| 07/17/2026 18:57 | 1 | 252.94 |
| 07/17/2026 18:56 | 40 | 252.97 |
| 07/17/2026 18:56 | 100 | 252.97 |
| 07/17/2026 18:56 | 40 | 252.99 |
| 07/17/2026 18:56 | 100 | 252.98 |
| 07/17/2026 18:56 | 1 | 252.97 |
| 07/17/2026 18:56 | 100 | 252.97 |
| 07/17/2026 18:56 | 32 | 252.95 |
| 07/17/2026 18:56 | 10 | 252.95 |
| 07/17/2026 18:56 | 24 | 252.90 |
| 07/17/2026 18:56 | 2 | 252.90 |
| 07/17/2026 18:56 | 93 | 252.89 |
| 07/17/2026 18:56 | 150 | 252.89 |
| 07/17/2026 18:56 | 100 | 252.89 |
| 07/17/2026 18:56 | 35 | 252.87 |
| 07/17/2026 18:56 | 131 | 252.87 |
| 07/17/2026 18:56 | 1 | 252.87 |
| 07/17/2026 18:56 | 98 | 252.87 |
| 07/17/2026 18:56 | 157 | 252.87 |
| 07/17/2026 18:56 | 118 | 252.87 |
| 07/17/2026 18:56 | 5 | 252.92 |
| 07/17/2026 18:56 | 1 | 252.92 |
| 07/17/2026 18:56 | 100 | 252.93 |
| 07/17/2026 18:56 | 100 | 252.945 |
| 07/17/2026 18:56 | 100 | 252.92 |
| 07/17/2026 18:56 | 1 | 252.90 |
| 07/17/2026 18:56 | 1 | 252.94 |
| 07/17/2026 18:56 | 22 | 252.94 |
| 07/17/2026 18:56 | 43 | 252.93 |
| 07/17/2026 18:56 | 100 | 252.84 |
| 07/17/2026 18:56 | 21 | 252.84 |
| 07/17/2026 18:56 | 100 | 252.84 |
| 07/17/2026 18:56 | 3 | 252.78 |
| 07/17/2026 18:56 | 100 | 252.77 |
| 07/17/2026 18:56 | 100 | 252.76 |
| 07/17/2026 18:56 | 100 | 252.75 |
| 07/17/2026 18:56 | 2 | 252.69 |
| 07/17/2026 18:56 | 20 | 252.68 |
| 07/17/2026 18:56 | 4 | 252.64 |
| 07/17/2026 18:56 | 6 | 252.62 |
| 07/17/2026 18:56 | 100 | 252.60 |
| 07/17/2026 18:56 | 74 | 252.49 |
| 07/17/2026 18:56 | 79 | 252.51 |
| 07/17/2026 18:56 | 1 | 252.51 |
| 07/17/2026 18:56 | 200 | 252.51 |
| 07/17/2026 18:56 | 70 | 252.51 |
| 07/17/2026 18:55 | 1 | 252.50 |
| 07/17/2026 18:55 | 200 | 252.50 |
| 07/17/2026 18:55 | 100 | 252.50 |
| 07/17/2026 18:55 | 83 | 252.48 |
| 07/17/2026 18:55 | 20 | 252.45 |
| 07/17/2026 18:55 | 8 | 252.45 |
| 07/17/2026 18:55 | 200 | 252.42 |
| 07/17/2026 18:55 | 100 | 252.42 |
| 07/17/2026 18:55 | 2 | 252.33 |
| 07/17/2026 18:55 | 200 | 252.375 |
| 07/17/2026 18:55 | 1 | 252.36 |
| 07/17/2026 18:55 | 1 | 252.36 |
| 07/17/2026 18:55 | 40 | 252.35 |
| 07/17/2026 18:55 | 9 | 252.34 |
| 07/17/2026 18:55 | 1 | 252.34 |
| 07/17/2026 18:55 | 5 | 252.36 |
| 07/17/2026 18:55 | 20 | 252.36 |
| 07/17/2026 18:55 | 1 | 252.36 |
| 07/17/2026 18:55 | 29 | 252.34 |
| 07/17/2026 18:55 | 1 | 252.34 |
| 07/17/2026 18:55 | 10 | 252.34 |
| 07/17/2026 18:55 | 30 | 252.35 |
| 07/17/2026 18:55 | 70 | 252.35 |
| 07/17/2026 18:55 | 20 | 252.41 |
| 07/17/2026 18:55 | 5 | 252.41 |
| 07/17/2026 18:55 | 1 | 252.39 |
| 07/17/2026 18:55 | 1 | 252.39 |
| 07/17/2026 18:55 | 100 | 252.35 |
| 07/17/2026 18:55 | 100 | 252.355 |
| 07/17/2026 18:54 | 5 | 252.30 |
| 07/17/2026 18:54 | 8 | 252.33 |
| 07/17/2026 18:54 | 100 | 252.34 |
| 07/17/2026 18:54 | 39 | 252.34 |
| 07/17/2026 18:54 | 100 | 252.395 |
| 07/17/2026 18:54 | 60 | 252.30 |
| 07/17/2026 18:54 | 100 | 252.29 |
| 07/17/2026 18:54 | 10 | 252.30 |
| 07/17/2026 18:54 | 1 | 252.30 |
| 07/17/2026 18:54 | 100 | 252.31 |
| 07/17/2026 18:54 | 100 | 252.37 |
| 07/17/2026 18:54 | 100 | 252.33 |
| 07/17/2026 18:54 | 20 | 252.36 |
| 07/17/2026 18:54 | 25 | 252.36 |
| 07/17/2026 18:54 | 2 | 252.36 |
| 07/17/2026 18:54 | 100 | 252.35 |
| 07/17/2026 18:54 | 20 | 252.29 |
| 07/17/2026 18:54 | 28 | 252.34 |
| 07/17/2026 18:54 | 20 | 252.27 |
| 07/17/2026 18:54 | 1 | 252.26 |
| 07/17/2026 18:54 | 71 | 252.26 |
| 07/17/2026 18:54 | 9 | 252.26 |
| 07/17/2026 18:54 | 100 | 252.25 |
| 07/17/2026 18:54 | 20 | 252.25 |
| 07/17/2026 18:54 | 100 | 252.25 |
| 07/17/2026 18:54 | 81 | 252.25 |
| 07/17/2026 18:54 | 19 | 252.25 |
| 07/17/2026 18:54 | 38 | 252.25 |
| 07/17/2026 18:54 | 100 | 252.25 |
| 07/17/2026 18:54 | 6 | 252.23 |
| 07/17/2026 18:54 | 4 | 252.23 |
| 07/17/2026 18:54 | 4 | 252.23 |
| 07/17/2026 18:54 | 4 | 252.23 |
| 07/17/2026 18:54 | 4 | 252.23 |
| 07/17/2026 18:54 | 74 | 252.23 |
| 07/17/2026 18:54 | 4 | 252.23 |
| 07/17/2026 18:54 | 1 | 252.23 |
| 07/17/2026 18:54 | 1 | 252.23 |
| 07/17/2026 18:54 | 1 | 252.23 |
| 07/17/2026 18:54 | 1 | 252.23 |
| 07/17/2026 18:54 | 1 | 252.22 |
| 07/17/2026 18:54 | 100 | 252.22 |
| 07/17/2026 18:54 | 5 | 252.17 |
| 07/17/2026 18:54 | 8 | 252.17 |
| 07/17/2026 18:54 | 100 | 252.18 |
| 07/17/2026 18:54 | 200 | 252.17 |
| 07/17/2026 18:54 | 100 | 252.17 |
| 07/17/2026 18:54 | 18 | 252.16 |
| 07/17/2026 18:54 | 2 | 252.16 |
| 07/17/2026 18:54 | 20 | 252.16 |
| 07/17/2026 18:54 | 20 | 252.16 |
| 07/17/2026 18:54 | 18 | 252.15 |
| 07/17/2026 18:54 | 2 | 252.15 |
| 07/17/2026 18:54 | 1 | 252.15 |
| 07/17/2026 18:54 | 1 | 252.15 |
| 07/17/2026 18:54 | 1 | 252.15 |
| 07/17/2026 18:54 | 33 | 252.14 |
| 07/17/2026 18:54 | 100 | 252.14 |
| 07/17/2026 18:54 | 20 | 252.13 |
| 07/17/2026 18:54 | 30 | 252.02 |
| 07/17/2026 18:54 | 20 | 252.05 |
| 07/17/2026 18:54 | 100 | 252.08 |
| 07/17/2026 18:54 | 20 | 252.05 |
| 07/17/2026 18:54 | 11 | 252.05 |
| 07/17/2026 18:53 | 2 | 252.04 |
| 07/17/2026 18:53 | 140 | 252.04 |
| 07/17/2026 18:53 | 100 | 252.04 |
| 07/17/2026 18:53 | 133 | 252.04 |
| 07/17/2026 18:53 | 100 | 252.04 |
| 07/17/2026 18:53 | 12 | 252.04 |
| 07/17/2026 18:53 | 9 | 252.08 |
| 07/17/2026 18:53 | 20 | 252.10 |
| 07/17/2026 18:53 | 1 | 252.10 |
| 07/17/2026 18:53 | 14 | 252.07 |
| 07/17/2026 18:53 | 10 | 252.07 |
| 07/17/2026 18:53 | 1 | 252.08 |
| 07/17/2026 18:53 | 1 | 252.09 |
| 07/17/2026 18:53 | 29 | 252.09 |
| 07/17/2026 18:53 | 21 | 252.09 |
| 07/17/2026 18:53 | 50 | 252.09 |
| 07/17/2026 18:53 | 50 | 252.08 |
| 07/17/2026 18:53 | 100 | 252.06 |
| 07/17/2026 18:53 | 100 | 252.06 |
| 07/17/2026 18:53 | 100 | 252.05 |
| 07/17/2026 18:53 | 60 | 252.02 |
| 07/17/2026 18:53 | 100 | 252.02 |
| 07/17/2026 18:53 | 6 | 252.00 |
| 07/17/2026 18:53 | 40 | 252.00 |
| 07/17/2026 18:53 | 2 | 252.00 |
| 07/17/2026 18:53 | 30 | 252.01 |
| 07/17/2026 18:53 | 15 | 252.00 |
| 07/17/2026 18:53 | 8 | 252.00 |
| 07/17/2026 18:53 | 2 | 252.00 |
| 07/17/2026 18:53 | 2 | 252.00 |
| 07/17/2026 18:53 | 3 | 252.00 |
| 07/17/2026 18:53 | 50 | 252.00 |
| 07/17/2026 18:53 | 20 | 252.00 |
| 07/17/2026 18:53 | 3 | 252.00 |
| 07/17/2026 18:53 | 1 | 252.00 |
| 07/17/2026 18:53 | 2 | 252.00 |
| 07/17/2026 18:53 | 10 | 252.00 |
| 07/17/2026 18:53 | 20 | 252.00 |
| 07/17/2026 18:53 | 4 | 252.00 |
| 07/17/2026 18:53 | 5 | 252.00 |
| 07/17/2026 18:53 | 5 | 252.00 |
| 07/17/2026 18:53 | 1 | 252.00 |
| 07/17/2026 18:53 | 4 | 252.00 |
| 07/17/2026 18:53 | 10 | 252.00 |
| 07/17/2026 18:53 | 6 | 252.01 |
| 07/17/2026 18:53 | 2 | 252.01 |
| 07/17/2026 18:53 | 2 | 252.02 |
| 07/17/2026 18:53 | 100 | 252.03 |
| 07/17/2026 18:53 | 7 | 252.05 |
| 07/17/2026 18:53 | 4 | 252.05 |
| 07/17/2026 18:52 | 91 | 252.09 |
| 07/17/2026 18:52 | 8 | 252.09 |
| 07/17/2026 18:52 | 20 | 252.09 |
| 07/17/2026 18:52 | 1 | 252.12 |
| 07/17/2026 18:52 | 57 | 252.06 |
| 07/17/2026 18:52 | 99 | 252.06 |
| 07/17/2026 18:52 | 1 | 252.06 |
| 07/17/2026 18:52 | 100 | 252.07 |
| 07/17/2026 18:52 | 100 | 252.08 |
| 07/17/2026 18:52 | 7 | 252.11 |
| 07/17/2026 18:52 | 6 | 252.12 |
| 07/17/2026 18:52 | 1 | 252.12 |
| 07/17/2026 18:52 | 1 | 252.13 |
| 07/17/2026 18:52 | 19 | 252.13 |
| 07/17/2026 18:52 | 1 | 252.13 |
| 07/17/2026 18:52 | 13 | 252.13 |
| 07/17/2026 18:52 | 36 | 252.13 |
| 07/17/2026 18:52 | 10 | 252.12 |
| 07/17/2026 18:52 | 70 | 252.12 |
| 07/17/2026 18:52 | 1 | 252.12 |
| 07/17/2026 18:52 | 28 | 252.12 |
| 07/17/2026 18:52 | 1 | 252.12 |
| 07/17/2026 18:52 | 12 | 252.13 |
| 07/17/2026 18:52 | 60 | 252.17 |
| 07/17/2026 18:51 | 8 | 252.13 |
| 07/17/2026 18:51 | 10 | 252.15 |
| 07/17/2026 18:51 | 100 | 252.16 |
| 07/17/2026 18:51 | 7 | 252.18 |
| 07/17/2026 18:51 | 4 | 252.18 |
| 07/17/2026 18:51 | 100 | 252.18 |
| 07/17/2026 18:51 | 10 | 252.22 |
| 07/17/2026 18:51 | 100 | 252.22 |
| 07/17/2026 18:51 | 5 | 252.20 |
| 07/17/2026 18:51 | 1 | 252.22 |
| 07/17/2026 18:51 | 64 | 252.22 |
| 07/17/2026 18:51 | 9 | 252.25 |
| 07/17/2026 18:51 | 87 | 252.25 |
| 07/17/2026 18:50 | 3 | 252.25 |
| 07/17/2026 18:50 | 10 | 252.25 |
| 07/17/2026 18:50 | 3 | 252.29 |
| 07/17/2026 18:50 | 4 | 252.34 |
| 07/17/2026 18:50 | 100 | 252.34 |
| 07/17/2026 18:50 | 100 | 252.34 |
| 07/17/2026 18:50 | 400 | 252.30 |
| 07/17/2026 18:50 | 1 | 252.29 |
| 07/17/2026 18:50 | 3 | 252.32 |
| 07/17/2026 18:50 | 3 | 252.30 |
| 07/17/2026 18:50 | 16 | 252.31 |
| 07/17/2026 18:50 | 5 | 252.31 |
| 07/17/2026 18:50 | 181 | 252.31 |
| 07/17/2026 18:50 | 39 | 252.31 |
| 07/17/2026 18:50 | 80 | 252.31 |
| 07/17/2026 18:50 | 1 | 252.32 |
| 07/17/2026 18:50 | 99 | 252.32 |
| 07/17/2026 18:50 | 1 | 252.32 |
| 07/17/2026 18:50 | 100 | 252.40 |
| 07/17/2026 18:50 | 4 | 252.47 |
| 07/17/2026 18:50 | 170 | 252.47 |
| 07/17/2026 18:50 | 78 | 252.47 |
| 07/17/2026 18:50 | 60 | 252.47 |
| 07/17/2026 18:50 | 1 | 252.47 |
| 07/17/2026 18:50 | 19 | 252.47 |
| 07/17/2026 18:50 | 21 | 252.47 |
| 07/17/2026 18:50 | 100 | 252.47 |
| 07/17/2026 18:50 | 100 | 252.47 |
| 07/17/2026 18:50 | 100 | 252.47 |
| 07/17/2026 18:50 | 5 | 252.47 |
| 07/17/2026 18:50 | 5 | 252.47 |
| 07/17/2026 18:50 | 100 | 252.47 |
| 07/17/2026 18:50 | 2 | 252.47 |
| 07/17/2026 18:50 | 50 | 252.47 |
| 07/17/2026 18:50 | 10 | 252.47 |
| 07/17/2026 18:50 | 4 | 252.49 |
| 07/17/2026 18:49 | 6 | 252.51 |
| 07/17/2026 18:49 | 100 | 252.575 |
| 07/17/2026 18:49 | 9 | 252.59 |
| 07/17/2026 18:48 | 2 | 252.61 |
| 07/17/2026 18:48 | 100 | 252.61 |
| 07/17/2026 18:48 | 4 | 252.61 |
| 07/17/2026 18:48 | 1 | 252.61 |
| 07/17/2026 18:48 | 100 | 252.62 |
| 07/17/2026 18:48 | 100 | 252.66 |
| 07/17/2026 18:48 | 20 | 252.72 |
| 07/17/2026 18:48 | 10 | 252.72 |
| 07/17/2026 18:48 | 1 | 252.73 |
| 07/17/2026 18:48 | 77 | 252.73 |
| 07/17/2026 18:48 | 3 | 252.73 |
| 07/17/2026 18:48 | 100 | 252.65 |
| 07/17/2026 18:48 | 1 | 252.66 |
| 07/17/2026 18:48 | 2 | 252.66 |
| 07/17/2026 18:48 | 4 | 252.66 |
| 07/17/2026 18:48 | 25 | 252.66 |
| 07/17/2026 18:48 | 100 | 252.66 |
| 07/17/2026 18:48 | 20 | 252.66 |
| 07/17/2026 18:48 | 100 | 252.66 |
| 07/17/2026 18:48 | 6 | 252.65 |
| 07/17/2026 18:48 | 200 | 252.63 |
| 07/17/2026 18:48 | 100 | 252.63 |
| 07/17/2026 18:48 | 6 | 252.63 |
| 07/17/2026 18:48 | 20 | 252.62 |
| 07/17/2026 18:48 | 32 | 252.62 |
| 07/17/2026 18:48 | 1 | 252.62 |
| 07/17/2026 18:48 | 200 | 252.60 |
| 07/17/2026 18:48 | 100 | 252.60 |
| 07/17/2026 18:48 | 86 | 252.60 |
| 07/17/2026 18:48 | 14 | 252.60 |
| 07/17/2026 18:48 | 1 | 252.60 |
| 07/17/2026 18:48 | 5 | 252.60 |
| 07/17/2026 18:48 | 60 | 252.56 |
| 07/17/2026 18:48 | 40 | 252.56 |
| 07/17/2026 18:48 | 200 | 252.55 |
| 07/17/2026 18:48 | 60 | 252.55 |
| 07/17/2026 18:48 | 40 | 252.55 |
| 07/17/2026 18:48 | 2 | 252.51 |
| 07/17/2026 18:48 | 1 | 252.51 |
| 07/17/2026 18:48 | 1 | 252.51 |
| 07/17/2026 18:48 | 200 | 252.51 |
| 07/17/2026 18:47 | 5 | 252.50 |
| 07/17/2026 18:47 | 60 | 252.44 |
| 07/17/2026 18:46 | 97 | 252.46 |
| 07/17/2026 18:46 | 3 | 252.46 |
| 07/17/2026 18:46 | 100 | 252.45 |
| 07/17/2026 18:46 | 20 | 252.46 |
| 07/17/2026 18:46 | 200 | 252.44 |
| 07/17/2026 18:46 | 100 | 252.43 |
| 07/17/2026 18:46 | 2 | 252.41 |
| 07/17/2026 18:46 | 1 | 252.41 |
| 07/17/2026 18:46 | 5 | 252.41 |
| 07/17/2026 18:46 | 100 | 252.375 |
| 07/17/2026 18:46 | 100 | 252.375 |
| 07/17/2026 18:46 | 1 | 252.36 |
| 07/17/2026 18:46 | 100 | 252.34 |
| 07/17/2026 18:46 | 100 | 252.34 |
| 07/17/2026 18:46 | 30 | 252.35 |
| 07/17/2026 18:46 | 8 | 252.39 |
| 07/17/2026 18:46 | 49 | 252.41 |
| 07/17/2026 18:46 | 2 | 252.42 |
| 07/17/2026 18:46 | 2 | 252.42 |
| 07/17/2026 18:46 | 84 | 252.42 |
| 07/17/2026 18:46 | 30 | 252.44 |
| 07/17/2026 18:45 | 100 | 252.47 |
| 07/17/2026 18:45 | 40 | 252.47 |
| 07/17/2026 18:45 | 33 | 252.43 |
| 07/17/2026 18:45 | 2 | 252.45 |
| 07/17/2026 18:45 | 20 | 252.43 |
| 07/17/2026 18:45 | 6 | 252.43 |
| 07/17/2026 18:45 | 1 | 252.41 |
| 07/17/2026 18:45 | 9 | 252.39 |
| 07/17/2026 18:45 | 100 | 252.37 |
| 07/17/2026 18:45 | 100 | 252.355 |
| 07/17/2026 18:45 | 125 | 252.355 |
| 07/17/2026 18:45 | 100 | 252.355 |
| 07/17/2026 18:45 | 100 | 252.355 |
| 07/17/2026 18:45 | 100 | 252.34 |
| 07/17/2026 18:45 | 100 | 252.34 |
| 07/17/2026 18:45 | 100 | 252.34 |
| 07/17/2026 18:45 | 128 | 252.34 |
| 07/17/2026 18:45 | 150 | 252.34 |
| 07/17/2026 18:45 | 100 | 252.34 |
| 07/17/2026 18:45 | 100 | 252.34 |
| 07/17/2026 18:45 | 100 | 252.34 |
| 07/17/2026 18:45 | 100 | 252.34 |
| 07/17/2026 18:45 | 100 | 252.34 |
| 07/17/2026 18:45 | 100 | 252.34 |
| 07/17/2026 18:45 | 100 | 252.34 |
| 07/17/2026 18:45 | 30 | 252.35 |
| 07/17/2026 18:45 | 20 | 252.36 |
| 07/17/2026 18:45 | 100 | 252.36 |
| 07/17/2026 18:45 | 63 | 252.39 |
| 07/17/2026 18:45 | 42 | 252.41 |
| 07/17/2026 18:45 | 3 | 252.41 |
| 07/17/2026 18:45 | 400 | 252.41 |
| 07/17/2026 18:45 | 30 | 252.42 |
| 07/17/2026 18:45 | 30 | 252.42 |
| 07/17/2026 18:45 | 14 | 252.43 |
| 07/17/2026 18:45 | 400 | 252.47 |
| 07/17/2026 18:45 | 3 | 252.47 |
| 07/17/2026 18:45 | 4 | 252.47 |
| 07/17/2026 18:45 | 300 | 252.49 |
| 07/17/2026 18:45 | 33 | 252.50 |
| 07/17/2026 18:45 | 20 | 252.50 |
| 07/17/2026 18:45 | 100 | 252.50 |
| 07/17/2026 18:45 | 15 | 252.49 |
| 07/17/2026 18:45 | 60 | 252.49 |
| 07/17/2026 18:45 | 25 | 252.49 |
| 07/17/2026 18:45 | 6 | 252.49 |
| 07/17/2026 18:45 | 20 | 252.49 |
| 07/17/2026 18:45 | 20 | 252.49 |
| 07/17/2026 18:45 | 20 | 252.49 |
| 07/17/2026 18:45 | 20 | 252.49 |
| 07/17/2026 18:45 | 20 | 252.49 |
| 07/17/2026 18:45 | 80 | 252.49 |
| 07/17/2026 18:45 | 6 | 252.49 |
| 07/17/2026 18:45 | 100 | 252.46 |
| 07/17/2026 18:45 | 300 | 252.45 |
| 07/17/2026 18:45 | 10 | 252.45 |
| 07/17/2026 18:45 | 25 | 252.45 |
| 07/17/2026 18:45 | 241 | 252.45 |
| 07/17/2026 18:45 | 100 | 252.36 |
| 07/17/2026 18:44 | 91 | 252.36 |
| 07/17/2026 18:44 | 9 | 252.36 |
| 07/17/2026 18:44 | 100 | 252.37 |
| 07/17/2026 18:44 | 30 | 252.37 |
| 07/17/2026 18:44 | 98 | 252.37 |
| 07/17/2026 18:44 | 2 | 252.37 |
| 07/17/2026 18:44 | 15 | 252.40 |
| 07/17/2026 18:44 | 2 | 252.38 |
| 07/17/2026 18:44 | 3 | 252.38 |
| 07/17/2026 18:44 | 2 | 252.38 |
| 07/17/2026 18:44 | 100 | 252.40 |
| 07/17/2026 18:44 | 20 | 252.41 |
| 07/17/2026 18:44 | 259 | 252.43 |
| 07/17/2026 18:44 | 29 | 252.43 |
| 07/17/2026 18:44 | 100 | 252.43 |
| 07/17/2026 18:44 | 6 | 252.44 |
| 07/17/2026 18:44 | 57 | 252.44 |
| 07/17/2026 18:44 | 63 | 252.44 |
| 07/17/2026 18:44 | 150 | 252.44 |
| 07/17/2026 18:44 | 30 | 252.44 |
| 07/17/2026 18:44 | 99 | 252.46 |
| 07/17/2026 18:44 | 1 | 252.46 |
| 07/17/2026 18:44 | 237 | 252.47 |
| 07/17/2026 18:44 | 44 | 252.47 |
| 07/17/2026 18:44 | 237 | 252.45 |
| 07/17/2026 18:44 | 63 | 252.47 |
| 07/17/2026 18:44 | 10 | 252.44 |
| 07/17/2026 18:44 | 9 | 252.45 |
| 07/17/2026 18:44 | 175 | 252.45 |
| 07/17/2026 18:44 | 87 | 252.45 |
| 07/17/2026 18:44 | 285 | 252.48 |
| 07/17/2026 18:44 | 37 | 252.47 |
| 07/17/2026 18:44 | 100 | 252.47 |
| 07/17/2026 18:44 | 20 | 252.47 |
| 07/17/2026 18:44 | 80 | 252.47 |
| 07/17/2026 18:44 | 30 | 252.48 |
| 07/17/2026 18:44 | 45 | 252.46 |
| 07/17/2026 18:44 | 6 | 252.50 |
| 07/17/2026 18:44 | 35 | 252.50 |
| 07/17/2026 18:44 | 246 | 252.48 |
| 07/17/2026 18:44 | 3 | 252.48 |
| 07/17/2026 18:44 | 246 | 252.49 |
| 07/17/2026 18:44 | 1 | 252.48 |
| 07/17/2026 18:44 | 6 | 252.48 |
| 07/17/2026 18:44 | 11 | 252.48 |
| 07/17/2026 18:44 | 27 | 252.46 |
| 07/17/2026 18:44 | 59 | 252.46 |
| 07/17/2026 18:44 | 40 | 252.46 |
| 07/17/2026 18:44 | 1 | 252.46 |
| 07/17/2026 18:44 | 10 | 252.50 |
| 07/17/2026 18:44 | 4 | 252.50 |
| 07/17/2026 18:44 | 1 | 252.50 |
| 07/17/2026 18:44 | 1 | 252.50 |
| 07/17/2026 18:44 | 1 | 252.52 |
| 07/17/2026 18:44 | 24 | 252.54 |
| 07/17/2026 18:44 | 100 | 252.54 |
| 07/17/2026 18:44 | 100 | 252.54 |
| 07/17/2026 18:44 | 14 | 252.56 |
| 07/17/2026 18:44 | 18 | 252.63 |
| 07/17/2026 18:44 | 100 | 252.635 |
| 07/17/2026 18:44 | 63 | 252.635 |
| 07/17/2026 18:44 | 20 | 252.62 |
| 07/17/2026 18:44 | 10 | 252.60 |
| 07/17/2026 18:44 | 2 | 252.61 |
| 07/17/2026 18:44 | 100 | 252.61 |
| 07/17/2026 18:44 | 100 | 252.61 |
| 07/17/2026 18:44 | 30 | 252.62 |
| 07/17/2026 18:44 | 6 | 252.70 |
| 07/17/2026 18:44 | 5 | 252.72 |
| 07/17/2026 18:44 | 1 | 252.72 |
| 07/17/2026 18:44 | 5 | 252.74 |
| 07/17/2026 18:44 | 7 | 252.74 |
| 07/17/2026 18:44 | 3 | 252.75 |
| 07/17/2026 18:44 | 7 | 252.75 |
| 07/17/2026 18:44 | 20 | 252.78 |
| 07/17/2026 18:44 | 63 | 252.795 |
| 07/17/2026 18:44 | 100 | 252.76 |
| 07/17/2026 18:44 | 100 | 252.76 |
| 07/17/2026 18:44 | 10 | 252.76 |
| 07/17/2026 18:44 | 2 | 252.76 |
| 07/17/2026 18:44 | 60 | 252.79 |
| 07/17/2026 18:44 | 42 | 252.79 |
| 07/17/2026 18:44 | 40 | 252.77 |
| 07/17/2026 18:43 | 2 | 252.77 |
| 07/17/2026 18:43 | 20 | 252.80 |
| 07/17/2026 18:43 | 20 | 252.80 |
| 07/17/2026 18:43 | 1 | 252.82 |
| 07/17/2026 18:43 | 5 | 252.83 |
| 07/17/2026 18:43 | 4 | 252.83 |
| 07/17/2026 18:43 | 1 | 252.86 |
| 07/17/2026 18:43 | 1 | 252.85 |
| 07/17/2026 18:43 | 20 | 252.82 |
| 07/17/2026 18:43 | 100 | 252.84 |
| 07/17/2026 18:43 | 1 | 252.82 |
| 07/17/2026 18:42 | 1 | 252.81 |
| 07/17/2026 18:42 | 51 | 252.81 |
| 07/17/2026 18:42 | 5 | 252.81 |
| 07/17/2026 18:42 | 4 | 252.81 |
| 07/17/2026 18:42 | 40 | 252.83 |
| 07/17/2026 18:42 | 1 | 252.85 |
| 07/17/2026 18:42 | 49 | 252.82 |
| 07/17/2026 18:42 | 1 | 252.83 |
| 07/17/2026 18:42 | 2 | 252.81 |
| 07/17/2026 18:42 | 22 | 252.81 |
| 07/17/2026 18:42 | 20 | 252.86 |
| 07/17/2026 18:42 | 10 | 252.86 |
| 07/17/2026 18:42 | 100 | 252.88 |
| 07/17/2026 18:42 | 7 | 252.88 |
| 07/17/2026 18:42 | 7 | 252.88 |
| 07/17/2026 18:42 | 1 | 252.88 |
| 07/17/2026 18:42 | 100 | 252.90 |
| 07/17/2026 18:42 | 9 | 252.90 |
| 07/17/2026 18:42 | 1 | 252.91 |
| 07/17/2026 18:42 | 92 | 252.93 |
| 07/17/2026 18:42 | 8 | 252.93 |
| 07/17/2026 18:42 | 92 | 252.96 |
| 07/17/2026 18:42 | 100 | 252.96 |
| 07/17/2026 18:42 | 20 | 252.97 |
| 07/17/2026 18:42 | 1 | 252.99 |
| 07/17/2026 18:41 | 55 | 253.00 |
| 07/17/2026 18:41 | 1 | 252.96 |
| 07/17/2026 18:41 | 4 | 253.02 |
| 07/17/2026 18:41 | 8 | 253.02 |
| 07/17/2026 18:41 | 5 | 253.07 |
| 07/17/2026 18:40 | 100 | 253.08 |
| 07/17/2026 18:40 | 100 | 253.08 |
| 07/17/2026 18:40 | 49 | 253.06 |
| 07/17/2026 18:40 | 20 | 253.04 |
| 07/17/2026 18:40 | 1 | 253.05 |
| 07/17/2026 18:40 | 30 | 253.05 |
| 07/17/2026 18:40 | 37 | 252.995 |
| 07/17/2026 18:40 | 63 | 252.995 |
| 07/17/2026 18:40 | 5 | 252.95 |
| 07/17/2026 18:40 | 5 | 252.95 |
| 07/17/2026 18:39 | 1 | 253.005 |
| 07/17/2026 18:39 | 18 | 253.05 |
| 07/17/2026 18:39 | 33 | 253.05 |
| 07/17/2026 18:39 | 7 | 253.05 |
| 07/17/2026 18:39 | 4 | 253.04 |
| 07/17/2026 18:39 | 5 | 253.04 |
| 07/17/2026 18:39 | 25 | 253.02 |
| 07/17/2026 18:39 | 10 | 252.99 |
| 07/17/2026 18:39 | 30 | 253.03 |
| 07/17/2026 18:38 | 1 | 252.92 |
| 07/17/2026 18:38 | 17 | 252.97 |
| 07/17/2026 18:38 | 6 | 252.97 |
| 07/17/2026 18:38 | 2 | 252.97 |
| 07/17/2026 18:38 | 35 | 252.96 |
| 07/17/2026 18:38 | 6 | 252.91 |
| 07/17/2026 18:38 | 1 | 252.93 |
| 07/17/2026 18:38 | 7 | 252.93 |
| 07/17/2026 18:38 | 4 | 252.94 |
| 07/17/2026 18:38 | 27 | 252.98 |
| 07/17/2026 18:38 | 73 | 252.98 |
| 07/17/2026 18:38 | 22 | 253.00 |
| 07/17/2026 18:38 | 71 | 253.00 |
| 07/17/2026 18:38 | 60 | 253.00 |
| 07/17/2026 18:38 | 1 | 253.00 |
| 07/17/2026 18:38 | 4 | 253.00 |
| 07/17/2026 18:37 | 4 | 253.05 |
| 07/17/2026 18:37 | 23 | 253.04 |
| 07/17/2026 18:37 | 19 | 253.04 |
| 07/17/2026 18:37 | 100 | 253.04 |
| 07/17/2026 18:37 | 29 | 253.04 |
| 07/17/2026 18:37 | 90 | 253.04 |
| 07/17/2026 18:37 | 273 | 253.05 |
| 07/17/2026 18:37 | 2 | 253.05 |
| 07/17/2026 18:37 | 100 | 253.05 |
| 07/17/2026 18:37 | 73 | 253.05 |
| 07/17/2026 18:37 | 274 | 253.13 |
| 07/17/2026 18:37 | 100 | 253.145 |
| 07/17/2026 18:37 | 1 | 253.13 |
| 07/17/2026 18:37 | 2 | 253.13 |
| 07/17/2026 18:37 | 100 | 253.13 |
| 07/17/2026 18:37 | 18 | 253.12 |
| 07/17/2026 18:37 | 15 | 253.12 |
| 07/17/2026 18:37 | 5 | 253.11 |
| 07/17/2026 18:37 | 6 | 253.11 |
| 07/17/2026 18:37 | 9 | 253.11 |
| 07/17/2026 18:37 | 1 | 253.11 |
| 07/17/2026 18:37 | 2 | 253.11 |
| 07/17/2026 18:37 | 3 | 253.11 |
| 07/17/2026 18:37 | 3 | 253.11 |
| 07/17/2026 18:37 | 40 | 253.09 |
| 07/17/2026 18:37 | 33 | 253.055 |
| 07/17/2026 18:37 | 32 | 253.055 |
| 07/17/2026 18:36 | 87 | 253.10 |
| 07/17/2026 18:36 | 13 | 253.10 |
| 07/17/2026 18:36 | 50 | 253.09 |
| 07/17/2026 18:36 | 120 | 253.08 |
| 07/17/2026 18:35 | 100 | 253.06 |
| 07/17/2026 18:35 | 65 | 253.06 |
| 07/17/2026 18:35 | 26 | 253.06 |
| 07/17/2026 18:35 | 9 | 253.06 |
| 07/17/2026 18:35 | 28 | 253.06 |
| 07/17/2026 18:35 | 20 | 253.04 |
| 07/17/2026 18:35 | 20 | 253.03 |
| 07/17/2026 18:35 | 16 | 253.04 |
| 07/17/2026 18:35 | 99 | 253.04 |
| 07/17/2026 18:35 | 20 | 253.08 |
| 07/17/2026 18:35 | 5 | 253.11 |
| 07/17/2026 18:35 | 1 | 253.07 |
| 07/17/2026 18:35 | 20 | 253.07 |
| 07/17/2026 18:35 | 100 | 253.07 |
| 07/17/2026 18:35 | 100 | 253.05 |
| 07/17/2026 18:35 | 100 | 253.055 |
| 07/17/2026 18:35 | 15 | 253.05 |
| 07/17/2026 18:35 | 100 | 253.055 |
| 07/17/2026 18:35 | 1 | 253.04 |
| 07/17/2026 18:35 | 4 | 253.05 |
| 07/17/2026 18:35 | 96 | 253.05 |
| 07/17/2026 18:35 | 4 | 253.05 |
| 07/17/2026 18:35 | 100 | 253.06 |
| 07/17/2026 18:35 | 100 | 253.06 |
| 07/17/2026 18:35 | 100 | 253.09 |
| 07/17/2026 18:35 | 14 | 253.10 |
| 07/17/2026 18:35 | 100 | 253.10 |
| 07/17/2026 18:35 | 16 | 253.11 |
| 07/17/2026 18:35 | 64 | 253.11 |
| 07/17/2026 18:35 | 20 | 253.11 |
| 07/17/2026 18:35 | 1 | 253.12 |
| 07/17/2026 18:35 | 1 | 253.13 |
| 07/17/2026 18:35 | 70 | 253.14 |
| 07/17/2026 18:35 | 30 | 253.14 |
| 07/17/2026 18:35 | 1 | 253.14 |
| 07/17/2026 18:35 | 35 | 253.15 |
| 07/17/2026 18:34 | 4 | 253.16 |
| 07/17/2026 18:34 | 2 | 253.16 |
| 07/17/2026 18:34 | 100 | 253.19 |
| 07/17/2026 18:34 | 60 | 253.20 |
| 07/17/2026 18:34 | 40 | 253.20 |
| 07/17/2026 18:34 | 6 | 253.21 |
| 07/17/2026 18:34 | 98 | 253.21 |
| 07/17/2026 18:34 | 2 | 253.21 |
| 07/17/2026 18:34 | 9 | 253.24 |
| 07/17/2026 18:34 | 12 | 253.24 |
| 07/17/2026 18:34 | 5 | 253.24 |
| 07/17/2026 18:34 | 1 | 253.28 |
| 07/17/2026 18:34 | 31 | 253.28 |
| 07/17/2026 18:34 | 20 | 253.28 |
| 07/17/2026 18:34 | 1 | 253.27 |
| 07/17/2026 18:34 | 3 | 253.26 |
| 07/17/2026 18:34 | 20 | 253.26 |
| 07/17/2026 18:34 | 80 | 253.25 |
| 07/17/2026 18:34 | 10 | 253.24 |
| 07/17/2026 18:34 | 82 | 253.24 |
| 07/17/2026 18:34 | 18 | 253.24 |
| 07/17/2026 18:34 | 10 | 253.25 |
| 07/17/2026 18:34 | 50 | 253.28 |
| 07/17/2026 18:33 | 20 | 253.24 |
| 07/17/2026 18:33 | 100 | 253.24 |
| 07/17/2026 18:33 | 100 | 253.31 |
| 07/17/2026 18:33 | 76 | 253.30 |
| 07/17/2026 18:33 | 19 | 253.30 |
| 07/17/2026 18:33 | 1 | 253.30 |
| 07/17/2026 18:33 | 80 | 253.30 |
| 07/17/2026 18:33 | 100 | 253.31 |
| 07/17/2026 18:33 | 1 | 253.35 |
| 07/17/2026 18:32 | 99 | 253.36 |
| 07/17/2026 18:32 | 1 | 253.36 |
| 07/17/2026 18:32 | 100 | 253.38 |
| 07/17/2026 18:32 | 5 | 253.38 |
| 07/17/2026 18:32 | 100 | 253.38 |
| 07/17/2026 18:32 | 1 | 253.41 |
| 07/17/2026 18:32 | 1 | 253.41 |
| 07/17/2026 18:32 | 1 | 253.42 |
| 07/17/2026 18:32 | 1 | 253.46 |
| 07/17/2026 18:32 | 95 | 253.48 |
| 07/17/2026 18:32 | 1 | 253.46 |
| 07/17/2026 18:32 | 100 | 253.46 |
| 07/17/2026 18:32 | 100 | 253.45 |
| 07/17/2026 18:32 | 17 | 253.43 |
| 07/17/2026 18:32 | 20 | 253.44 |
| 07/17/2026 18:32 | 3 | 253.44 |
| 07/17/2026 18:32 | 124 | 253.43 |
| 07/17/2026 18:32 | 20 | 253.43 |
| 07/17/2026 18:32 | 8 | 253.43 |
| 07/17/2026 18:32 | 4 | 253.41 |
| 07/17/2026 18:32 | 80 | 253.41 |
| 07/17/2026 18:32 | 20 | 253.41 |
| 07/17/2026 18:32 | 1 | 253.43 |
| 07/17/2026 18:32 | 100 | 253.43 |
| 07/17/2026 18:32 | 100 | 253.43 |
| 07/17/2026 18:32 | 20 | 253.44 |
| 07/17/2026 18:32 | 10 | 253.44 |
| 07/17/2026 18:32 | 20 | 253.45 |
| 07/17/2026 18:31 | 2 | 253.45 |
| 07/17/2026 18:31 | 8 | 253.47 |
| 07/17/2026 18:31 | 8 | 253.475 |
| 07/17/2026 18:31 | 8 | 253.48 |
| 07/17/2026 18:31 | 8 | 253.48 |
| 07/17/2026 18:31 | 8 | 253.48 |
| 07/17/2026 18:31 | 13 | 253.48 |
| 07/17/2026 18:31 | 13 | 253.48 |
| 07/17/2026 18:31 | 13 | 253.48 |
| 07/17/2026 18:31 | 13 | 253.48 |
| 07/17/2026 18:31 | 13 | 253.48 |
| 07/17/2026 18:31 | 13 | 253.48 |
| 07/17/2026 18:31 | 13 | 253.48 |
| 07/17/2026 18:31 | 13 | 253.48 |
| 07/17/2026 18:31 | 13 | 253.48 |
| 07/17/2026 18:31 | 33 | 253.48 |
| 07/17/2026 18:31 | 28 | 253.52 |
| 07/17/2026 18:30 | 29 | 253.48 |
| 07/17/2026 18:30 | 100 | 253.51 |
| 07/17/2026 18:30 | 2 | 253.51 |
| 07/17/2026 18:30 | 139 | 253.51 |
| 07/17/2026 18:30 | 5 | 253.42 |
| 07/17/2026 18:30 | 5 | 253.42 |
| 07/17/2026 18:30 | 42 | 253.46 |
| 07/17/2026 18:30 | 9 | 253.46 |
| 07/17/2026 18:30 | 100 | 253.42 |
| 07/17/2026 18:30 | 100 | 253.41 |
| 07/17/2026 18:30 | 1 | 253.35 |
| 07/17/2026 18:30 | 1 | 253.35 |
| 07/17/2026 18:30 | 100 | 253.34 |
| 07/17/2026 18:30 | 100 | 253.35 |
| 07/17/2026 18:30 | 33 | 253.35 |
| 07/17/2026 18:30 | 1 | 253.35 |
| 07/17/2026 18:30 | 66 | 253.35 |
| 07/17/2026 18:30 | 20 | 253.39 |
| 07/17/2026 18:30 | 100 | 253.40 |
| 07/17/2026 18:30 | 31 | 253.40 |
| 07/17/2026 18:30 | 18 | 253.45 |
| 07/17/2026 18:30 | 20 | 253.45 |
| 07/17/2026 18:30 | 100 | 253.45 |
| 07/17/2026 18:30 | 20 | 253.45 |
| 07/17/2026 18:30 | 25 | 253.44 |
| 07/17/2026 18:30 | 12 | 253.44 |
| 07/17/2026 18:30 | 2 | 253.43 |
| 07/17/2026 18:30 | 5 | 253.43 |
| 07/17/2026 18:30 | 100 | 253.43 |
| 07/17/2026 18:30 | 5 | 253.43 |
| 07/17/2026 18:30 | 3 | 253.41 |
| 07/17/2026 18:30 | 1 | 253.41 |
| 07/17/2026 18:30 | 100 | 253.41 |
| 07/17/2026 18:30 | 15 | 253.41 |
| 07/17/2026 18:30 | 1 | 253.40 |
| 07/17/2026 18:30 | 37 | 253.39 |
| 07/17/2026 18:30 | 63 | 253.39 |
| 07/17/2026 18:30 | 27 | 253.40 |
| 07/17/2026 18:30 | 6 | 253.39 |
| 07/17/2026 18:30 | 1 | 253.39 |
| 07/17/2026 18:30 | 30 | 253.39 |
| 07/17/2026 18:30 | 5 | 253.39 |
| 07/17/2026 18:30 | 2 | 253.38 |
| 07/17/2026 18:29 | 5 | 253.39 |
| 07/17/2026 18:29 | 9 | 253.38 |
| 07/17/2026 18:29 | 4 | 253.38 |
| 07/17/2026 18:29 | 7 | 253.43 |
| 07/17/2026 18:29 | 7 | 253.39 |
| 07/17/2026 18:29 | 1 | 253.39 |
| 07/17/2026 18:29 | 87 | 253.42 |
| 07/17/2026 18:29 | 100 | 253.41 |
| 07/17/2026 18:29 | 63 | 253.42 |
| 07/17/2026 18:29 | 3 | 253.39 |
| 07/17/2026 18:29 | 93 | 253.37 |
| 07/17/2026 18:29 | 7 | 253.37 |
| 07/17/2026 18:29 | 20 | 253.40 |
| 07/17/2026 18:29 | 22 | 253.40 |
| 07/17/2026 18:29 | 20 | 253.43 |
| 07/17/2026 18:29 | 200 | 253.48 |
| 07/17/2026 18:29 | 9 | 253.48 |
| 07/17/2026 18:29 | 1 | 253.50 |
| 07/17/2026 18:29 | 100 | 253.47 |
| 07/17/2026 18:28 | 5 | 253.42 |
| 07/17/2026 18:28 | 5 | 253.42 |
| 07/17/2026 18:28 | 5 | 253.43 |
| 07/17/2026 18:28 | 5 | 253.42 |
| 07/17/2026 18:28 | 13 | 253.41 |
| 07/17/2026 18:28 | 1 | 253.43 |
| 07/17/2026 18:28 | 1 | 253.48 |
| 07/17/2026 18:28 | 20 | 253.45 |
| 07/17/2026 18:28 | 11 | 253.45 |
| 07/17/2026 18:28 | 5 | 253.45 |
| 07/17/2026 18:28 | 20 | 253.445 |
| 07/17/2026 18:28 | 1 | 253.45 |
| 07/17/2026 18:28 | 100 | 253.41 |
| 07/17/2026 18:28 | 100 | 253.41 |
| 07/17/2026 18:28 | 100 | 253.43 |
| 07/17/2026 18:28 | 100 | 253.43 |
| 07/17/2026 18:28 | 9 | 253.41 |
| 07/17/2026 18:28 | 100 | 253.40 |
| 07/17/2026 18:28 | 20 | 253.37 |
| 07/17/2026 18:28 | 100 | 253.325 |
| 07/17/2026 18:27 | 4 | 253.38 |
| 07/17/2026 18:27 | 54 | 253.35 |
| 07/17/2026 18:27 | 20 | 253.33 |
| 07/17/2026 18:27 | 80 | 253.33 |
| 07/17/2026 18:27 | 40 | 253.29 |
| 07/17/2026 18:27 | 20 | 253.29 |
| 07/17/2026 18:27 | 20 | 253.27 |
| 07/17/2026 18:27 | 26 | 253.26 |
| 07/17/2026 18:27 | 37 | 253.27 |
| 07/17/2026 18:27 | 63 | 253.27 |
| 07/17/2026 18:27 | 100 | 253.30 |
| 07/17/2026 18:27 | 30 | 253.34 |
| 07/17/2026 18:27 | 1 | 253.35 |
| 07/17/2026 18:27 | 1 | 253.33 |
| 07/17/2026 18:27 | 11 | 253.33 |
| 07/17/2026 18:27 | 7 | 253.33 |
| 07/17/2026 18:27 | 1 | 253.31 |
| 07/17/2026 18:27 | 2 | 253.30 |
| 07/17/2026 18:27 | 100 | 253.29 |
| 07/17/2026 18:27 | 1 | 253.29 |
| 07/17/2026 18:27 | 99 | 253.27 |
| 07/17/2026 18:27 | 3 | 253.22 |
| 07/17/2026 18:27 | 3 | 253.22 |
| 07/17/2026 18:27 | 17 | 253.21 |
| 07/17/2026 18:27 | 35 | 253.19 |
| 07/17/2026 18:27 | 5 | 253.15 |
| 07/17/2026 18:27 | 7 | 253.16 |
| 07/17/2026 18:27 | 5 | 253.16 |
| 07/17/2026 18:27 | 6 | 253.17 |
| 07/17/2026 18:27 | 1 | 253.28 |
| 07/17/2026 18:27 | 1 | 253.28 |
| 07/17/2026 18:27 | 100 | 253.25 |
| 07/17/2026 18:27 | 1 | 253.25 |
| 07/17/2026 18:27 | 100 | 253.24 |
| 07/17/2026 18:27 | 40 | 253.23 |
| 07/17/2026 18:27 | 18 | 253.23 |
| 07/17/2026 18:27 | 3 | 253.23 |
| 07/17/2026 18:27 | 3 | 253.22 |
| 07/17/2026 18:27 | 18 | 253.21 |
| 07/17/2026 18:27 | 10 | 253.21 |
| 07/17/2026 18:27 | 3 | 253.21 |
| 07/17/2026 18:27 | 20 | 253.21 |
| 07/17/2026 18:27 | 16 | 253.22 |
| 07/17/2026 18:27 | 4 | 253.22 |
| 07/17/2026 18:27 | 10 | 253.22 |
| 07/17/2026 18:27 | 15 | 253.22 |
| 07/17/2026 18:27 | 60 | 253.20 |
| 07/17/2026 18:26 | 63 | 253.185 |
| 07/17/2026 18:26 | 5 | 253.17 |
| 07/17/2026 18:26 | 7 | 253.18 |
| 07/17/2026 18:26 | 20 | 253.20 |
| 07/17/2026 18:26 | 28 | 253.21 |
| 07/17/2026 18:26 | 100 | 253.22 |
| 07/17/2026 18:26 | 20 | 253.25 |
| 07/17/2026 18:25 | 8 | 253.32 |
| 07/17/2026 18:25 | 1 | 253.28 |
| 07/17/2026 18:25 | 1 | 253.27 |
| 07/17/2026 18:25 | 5 | 253.27 |
| 07/17/2026 18:25 | 13 | 253.27 |
| 07/17/2026 18:25 | 1 | 253.27 |
| 07/17/2026 18:25 | 86 | 253.27 |
| 07/17/2026 18:25 | 40 | 253.25 |
| 07/17/2026 18:25 | 1 | 253.28 |
| 07/17/2026 18:25 | 100 | 253.26 |
| 07/17/2026 18:25 | 100 | 253.26 |
| 07/17/2026 18:25 | 5 | 253.24 |
| 07/17/2026 18:25 | 5 | 253.24 |
| 07/17/2026 18:25 | 1 | 253.24 |
| 07/17/2026 18:25 | 100 | 253.23 |
| 07/17/2026 18:25 | 100 | 253.17 |
| 07/17/2026 18:24 | 100 | 253.19 |
| 07/17/2026 18:24 | 10 | 253.19 |
| 07/17/2026 18:24 | 40 | 253.22 |
| 07/17/2026 18:24 | 10 | 253.30 |
| 07/17/2026 18:24 | 10 | 253.30 |
| 07/17/2026 18:24 | 7 | 253.33 |
| 07/17/2026 18:24 | 1 | 253.33 |
| 07/17/2026 18:24 | 100 | 253.38 |
| 07/17/2026 18:24 | 36 | 253.35 |
| 07/17/2026 18:24 | 100 | 253.365 |
| 07/17/2026 18:24 | 38 | 253.365 |
| 07/17/2026 18:24 | 100 | 253.365 |
| 07/17/2026 18:24 | 150 | 253.35 |
| 07/17/2026 18:24 | 2 | 253.35 |
| 07/17/2026 18:24 | 14 | 253.315 |
| 07/17/2026 18:24 | 2 | 253.33 |
| 07/17/2026 18:24 | 98 | 253.33 |
| 07/17/2026 18:24 | 2 | 253.32 |
| 07/17/2026 18:24 | 8 | 253.28 |
| 07/17/2026 18:24 | 20 | 253.28 |
| 07/17/2026 18:24 | 20 | 253.28 |
| 07/17/2026 18:24 | 20 | 253.28 |
| 07/17/2026 18:24 | 3 | 253.31 |
| 07/17/2026 18:24 | 100 | 253.31 |
| 07/17/2026 18:24 | 20 | 253.26 |
| 07/17/2026 18:24 | 40 | 253.26 |
| 07/17/2026 18:23 | 3 | 253.30 |
| 07/17/2026 18:23 | 26 | 253.29 |
| 07/17/2026 18:23 | 40 | 253.27 |
| 07/17/2026 18:23 | 25 | 253.32 |
| 07/17/2026 18:23 | 75 | 253.32 |
| 07/17/2026 18:23 | 1 | 253.30 |
| 07/17/2026 18:23 | 100 | 253.30 |
| 07/17/2026 18:23 | 20 | 253.30 |
| 07/17/2026 18:23 | 78 | 253.29 |
| 07/17/2026 18:23 | 20 | 253.29 |
| 07/17/2026 18:23 | 100 | 253.23 |
| 07/17/2026 18:23 | 100 | 253.26 |
| 07/17/2026 18:23 | 14 | 253.23 |
| 07/17/2026 18:23 | 9 | 253.30 |
| 07/17/2026 18:23 | 5 | 253.30 |
| 07/17/2026 18:22 | 14 | 253.245 |
| 07/17/2026 18:22 | 29 | 253.23 |
| 07/17/2026 18:22 | 16 | 253.23 |
| 07/17/2026 18:22 | 12 | 253.23 |
| 07/17/2026 18:22 | 12 | 253.23 |
| 07/17/2026 18:22 | 39 | 253.23 |
| 07/17/2026 18:22 | 24 | 253.23 |
| 07/17/2026 18:22 | 100 | 253.24 |
| 07/17/2026 18:22 | 1 | 253.29 |
| 07/17/2026 18:22 | 2 | 253.29 |
| 07/17/2026 18:22 | 8 | 253.29 |
| 07/17/2026 18:22 | 20 | 253.30 |
| 07/17/2026 18:22 | 100 | 253.35 |
| 07/17/2026 18:22 | 47 | 253.32 |
| 07/17/2026 18:22 | 6 | 253.32 |
| 07/17/2026 18:22 | 1 | 253.39 |
| 07/17/2026 18:22 | 99 | 253.39 |
| 07/17/2026 18:22 | 1 | 253.37 |
| 07/17/2026 18:22 | 28 | 253.37 |
| 07/17/2026 18:22 | 76 | 253.35 |
| 07/17/2026 18:22 | 100 | 253.35 |
| 07/17/2026 18:22 | 34 | 253.32 |
| 07/17/2026 18:22 | 7 | 253.32 |
| 07/17/2026 18:22 | 100 | 253.33 |
| 07/17/2026 18:22 | 63 | 253.35 |
| 07/17/2026 18:22 | 1 | 253.35 |
| 07/17/2026 18:22 | 79 | 253.31 |
| 07/17/2026 18:22 | 21 | 253.31 |
| 07/17/2026 18:22 | 49 | 253.28 |
| 07/17/2026 18:22 | 1 | 253.28 |
| 07/17/2026 18:22 | 50 | 253.28 |
| 07/17/2026 18:22 | 1 | 253.27 |
| 07/17/2026 18:21 | 1 | 253.29 |
| 07/17/2026 18:21 | 37 | 253.29 |
| 07/17/2026 18:21 | 100 | 253.28 |
| 07/17/2026 18:21 | 1 | 253.27 |
| 07/17/2026 18:21 | 1 | 253.26 |
| 07/17/2026 18:21 | 100 | 253.26 |
| 07/17/2026 18:21 | 1 | 253.26 |
| 07/17/2026 18:21 | 20 | 253.22 |
| 07/17/2026 18:21 | 1 | 253.22 |
| 07/17/2026 18:21 | 1 | 253.20 |
| 07/17/2026 18:21 | 2 | 253.20 |
| 07/17/2026 18:21 | 3 | 253.23 |
| 07/17/2026 18:21 | 25 | 253.22 |
| 07/17/2026 18:21 | 26 | 253.18 |
| 07/17/2026 18:21 | 2 | 253.16 |
| 07/17/2026 18:21 | 1 | 253.07 |
| 07/17/2026 18:20 | 6 | 253.09 |
| 07/17/2026 18:20 | 1 | 253.14 |
| 07/17/2026 18:20 | 1 | 253.06 |
| 07/17/2026 18:20 | 1 | 253.07 |
| 07/17/2026 18:20 | 100 | 253.04 |
| 07/17/2026 18:20 | 35 | 253.05 |
| 07/17/2026 18:20 | 1 | 253.05 |
| 07/17/2026 18:20 | 1 | 253.05 |
| 07/17/2026 18:20 | 2 | 253.13 |
| 07/17/2026 18:20 | 2 | 253.13 |
| 07/17/2026 18:20 | 1 | 253.13 |
| 07/17/2026 18:20 | 4 | 253.05 |
| 07/17/2026 18:19 | 18 | 253.19 |
| 07/17/2026 18:19 | 50 | 253.17 |
| 07/17/2026 18:19 | 100 | 253.125 |
| 07/17/2026 18:19 | 3 | 253.14 |
| 07/17/2026 18:19 | 8 | 253.16 |
| 07/17/2026 18:19 | 15 | 253.17 |
| 07/17/2026 18:19 | 43 | 253.19 |
| 07/17/2026 18:18 | 1 | 253.24 |
| 07/17/2026 18:18 | 15 | 253.22 |
| 07/17/2026 18:18 | 4 | 253.29 |
| 07/17/2026 18:18 | 10 | 253.26 |
| 07/17/2026 18:18 | 10 | 253.26 |
| 07/17/2026 18:18 | 20 | 253.31 |
| 07/17/2026 18:18 | 6 | 253.32 |
| 07/17/2026 18:18 | 16 | 253.36 |
| 07/17/2026 18:18 | 1 | 253.36 |
| 07/17/2026 18:18 | 56 | 253.30 |
| 07/17/2026 18:18 | 20 | 253.30 |
| 07/17/2026 18:18 | 20 | 253.30 |
| 07/17/2026 18:18 | 44 | 253.30 |
| 07/17/2026 18:18 | 2 | 253.32 |
| 07/17/2026 18:18 | 21 | 253.38 |
| 07/17/2026 18:18 | 2 | 253.38 |
| 07/17/2026 18:18 | 2 | 253.37 |
| 07/17/2026 18:18 | 1 | 253.36 |
| 07/17/2026 18:18 | 99 | 253.36 |
| 07/17/2026 18:18 | 1 | 253.33 |
| 07/17/2026 18:18 | 13 | 253.33 |
| 07/17/2026 18:17 | 7 | 253.29 |
| 07/17/2026 18:17 | 100 | 253.26 |
| 07/17/2026 18:17 | 1 | 253.25 |
| 07/17/2026 18:17 | 2 | 253.25 |
| 07/17/2026 18:17 | 1 | 253.25 |
| 07/17/2026 18:17 | 1 | 253.25 |
| 07/17/2026 18:17 | 33 | 253.24 |
| 07/17/2026 18:17 | 63 | 253.21 |
| 07/17/2026 18:17 | 100 | 253.20 |
| 07/17/2026 18:17 | 20 | 253.22 |
| 07/17/2026 18:17 | 5 | 253.22 |
| 07/17/2026 18:17 | 4 | 253.22 |
| 07/17/2026 18:17 | 5 | 253.26 |
| 07/17/2026 18:17 | 1 | 253.345 |
| 07/17/2026 18:16 | 5 | 253.37 |
| 07/17/2026 18:16 | 2 | 253.37 |
| 07/17/2026 18:16 | 8 | 253.37 |
| 07/17/2026 18:16 | 5 | 253.37 |
| 07/17/2026 18:16 | 15 | 253.37 |
| 07/17/2026 18:16 | 20 | 253.34 |
| 07/17/2026 18:16 | 39 | 253.37 |
| 07/17/2026 18:16 | 10 | 253.36 |
| 07/17/2026 18:16 | 50 | 253.36 |
| 07/17/2026 18:16 | 50 | 253.36 |
| 07/17/2026 18:16 | 100 | 253.34 |
| 07/17/2026 18:16 | 89 | 253.31 |
| 07/17/2026 18:16 | 11 | 253.31 |
| 07/17/2026 18:16 | 2 | 253.31 |
| 07/17/2026 18:16 | 100 | 253.31 |
| 07/17/2026 18:16 | 1 | 253.30 |
| 07/17/2026 18:16 | 20 | 253.26 |
| 07/17/2026 18:15 | 2 | 253.22 |
| 07/17/2026 18:15 | 5 | 253.25 |
| 07/17/2026 18:15 | 8 | 253.25 |
| 07/17/2026 18:15 | 1 | 253.25 |
| 07/17/2026 18:15 | 5 | 253.26 |
| 07/17/2026 18:15 | 40 | 253.29 |
| 07/17/2026 18:15 | 20 | 253.28 |
| 07/17/2026 18:15 | 80 | 253.27 |
| 07/17/2026 18:15 | 20 | 253.27 |
| 07/17/2026 18:15 | 100 | 253.29 |
| 07/17/2026 18:15 | 100 | 253.30 |
| 07/17/2026 18:15 | 15 | 253.32 |
| 07/17/2026 18:15 | 8 | 253.39 |
| 07/17/2026 18:15 | 7 | 253.39 |
| 07/17/2026 18:15 | 7 | 253.40 |
| 07/17/2026 18:15 | 2 | 253.47 |
| 07/17/2026 18:15 | 49 | 253.47 |
| 07/17/2026 18:15 | 100 | 253.47 |
| 07/17/2026 18:15 | 100 | 253.46 |
| 07/17/2026 18:15 | 8 | 253.40 |
| 07/17/2026 18:15 | 3 | 253.40 |
| 07/17/2026 18:15 | 7 | 253.40 |
| 07/17/2026 18:14 | 7 | 253.39 |
| 07/17/2026 18:14 | 10 | 253.40 |
| 07/17/2026 18:14 | 100 | 253.40 |
| 07/17/2026 18:14 | 100 | 253.40 |
| 07/17/2026 18:14 | 5 | 253.40 |
| 07/17/2026 18:14 | 4 | 253.40 |
| 07/17/2026 18:14 | 8 | 253.47 |
| 07/17/2026 18:14 | 8 | 253.46 |
| 07/17/2026 18:14 | 8 | 253.48 |
| 07/17/2026 18:14 | 4 | 253.48 |
| 07/17/2026 18:14 | 31 | 253.43 |
| 07/17/2026 18:14 | 20 | 253.42 |
| 07/17/2026 18:14 | 1 | 253.42 |
| 07/17/2026 18:14 | 92 | 253.41 |
| 07/17/2026 18:14 | 60 | 253.38 |
| 07/17/2026 18:14 | 8 | 253.41 |
| 07/17/2026 18:14 | 4 | 253.36 |
| 07/17/2026 18:14 | 4 | 253.40 |
| 07/17/2026 18:14 | 100 | 253.30 |
| 07/17/2026 18:13 | 37 | 253.43 |
| 07/17/2026 18:13 | 1 | 253.37 |
| 07/17/2026 18:13 | 1 | 253.36 |
| 07/17/2026 18:13 | 1 | 253.36 |
| 07/17/2026 18:13 | 100 | 253.36 |
| 07/17/2026 18:13 | 100 | 253.32 |
| 07/17/2026 18:13 | 1 | 253.32 |
| 07/17/2026 18:13 | 1 | 253.28 |
| 07/17/2026 18:13 | 70 | 253.25 |
| 07/17/2026 18:13 | 100 | 253.26 |
| 07/17/2026 18:13 | 30 | 253.26 |
| 07/17/2026 18:12 | 14 | 253.37 |
| 07/17/2026 18:12 | 100 | 253.31 |
| 07/17/2026 18:12 | 100 | 253.32 |
| 07/17/2026 18:12 | 57 | 253.34 |
| 07/17/2026 18:12 | 1 | 253.34 |
| 07/17/2026 18:12 | 10 | 253.34 |
| 07/17/2026 18:12 | 100 | 253.34 |
| 07/17/2026 18:12 | 100 | 253.35 |
| 07/17/2026 18:12 | 13 | 253.53 |
| 07/17/2026 18:12 | 10 | 253.59 |
| 07/17/2026 18:12 | 51 | 253.635 |
| 07/17/2026 18:12 | 10 | 253.58 |
| 07/17/2026 18:12 | 95 | 253.53 |
| 07/17/2026 18:12 | 5 | 253.53 |
| 07/17/2026 18:11 | 3 | 253.52 |
| 07/17/2026 18:11 | 3 | 253.52 |
| 07/17/2026 18:11 | 1 | 253.50 |
| 07/17/2026 18:11 | 2 | 253.50 |
| 07/17/2026 18:11 | 1 | 253.47 |
| 07/17/2026 18:11 | 100 | 253.45 |
| 07/17/2026 18:11 | 20 | 253.45 |
| 07/17/2026 18:11 | 100 | 253.43 |
| 07/17/2026 18:11 | 1 | 253.43 |
| 07/17/2026 18:11 | 20 | 253.42 |
| 07/17/2026 18:11 | 8 | 253.41 |
| 07/17/2026 18:11 | 15 | 253.40 |
| 07/17/2026 18:11 | 100 | 253.40 |
| 07/17/2026 18:11 | 65 | 253.40 |
| 07/17/2026 18:11 | 100 | 253.40 |
| 07/17/2026 18:11 | 25 | 253.34 |
| 07/17/2026 18:11 | 3 | 253.30 |
| 07/17/2026 18:11 | 20 | 253.29 |
| 07/17/2026 18:11 | 20 | 253.29 |
| 07/17/2026 18:11 | 20 | 253.16 |
| 07/17/2026 18:10 | 1 | 253.15 |
| 07/17/2026 18:10 | 1 | 253.20 |
| 07/17/2026 18:10 | 100 | 253.21 |
| 07/17/2026 18:10 | 100 | 253.22 |
| 07/17/2026 18:10 | 129 | 253.25 |
| 07/17/2026 18:10 | 1 | 253.25 |
| 07/17/2026 18:10 | 157 | 253.25 |
| 07/17/2026 18:10 | 130 | 253.26 |
| 07/17/2026 18:10 | 100 | 253.26 |
| 07/17/2026 18:10 | 4 | 253.27 |
| 07/17/2026 18:10 | 1 | 253.27 |
| 07/17/2026 18:10 | 31 | 253.22 |
| 07/17/2026 18:10 | 7 | 253.22 |
| 07/17/2026 18:10 | 396 | 253.22 |
| 07/17/2026 18:10 | 257 | 253.25 |
| 07/17/2026 18:10 | 100 | 253.275 |
| 07/17/2026 18:10 | 272 | 253.27 |
| 07/17/2026 18:10 | 4 | 253.27 |
| 07/17/2026 18:10 | 20 | 253.27 |
| 07/17/2026 18:10 | 100 | 253.30 |
| 07/17/2026 18:10 | 50 | 253.29 |
| 07/17/2026 18:10 | 100 | 253.29 |
| 07/17/2026 18:10 | 100 | 253.29 |
| 07/17/2026 18:10 | 100 | 253.30 |
| 07/17/2026 18:10 | 100 | 253.32 |
| 07/17/2026 18:10 | 20 | 253.34 |
| 07/17/2026 18:10 | 52 | 253.34 |
| 07/17/2026 18:10 | 1 | 253.32 |
| 07/17/2026 18:10 | 100 | 253.32 |
| 07/17/2026 18:10 | 1 | 253.31 |
| 07/17/2026 18:10 | 100 | 253.295 |
| 07/17/2026 18:09 | 23 | 253.29 |
| 07/17/2026 18:09 | 7 | 253.28 |
| 07/17/2026 18:09 | 100 | 253.23 |
| 07/17/2026 18:09 | 59 | 253.24 |
| 07/17/2026 18:09 | 100 | 253.24 |
| 07/17/2026 18:09 | 1 | 253.24 |
| 07/17/2026 18:09 | 29 | 253.24 |
| 07/17/2026 18:09 | 200 | 253.23 |
| 07/17/2026 18:09 | 2 | 253.23 |
| 07/17/2026 18:09 | 100 | 253.23 |
| 07/17/2026 18:09 | 1 | 253.20 |
| 07/17/2026 18:09 | 85 | 253.14 |
| 07/17/2026 18:09 | 14 | 253.14 |
| 07/17/2026 18:09 | 5 | 253.12 |
| 07/17/2026 18:09 | 10 | 253.12 |
| 07/17/2026 18:09 | 85 | 253.11 |
| 07/17/2026 18:09 | 15 | 253.11 |
| 07/17/2026 18:09 | 100 | 253.085 |
| 07/17/2026 18:09 | 28 | 253.04 |
| 07/17/2026 18:09 | 1 | 253.04 |
| 07/17/2026 18:09 | 37 | 253.04 |
| 07/17/2026 18:09 | 1 | 253.14 |
| 07/17/2026 18:09 | 99 | 253.13 |
| 07/17/2026 18:09 | 1 | 253.13 |
| 07/17/2026 18:09 | 28 | 253.11 |
| 07/17/2026 18:09 | 2 | 253.11 |
| 07/17/2026 18:09 | 2 | 253.06 |
| 07/17/2026 18:09 | 40 | 253.06 |
| 07/17/2026 18:09 | 87 | 253.05 |
| 07/17/2026 18:09 | 1 | 253.05 |
| 07/17/2026 18:09 | 50 | 253.03 |
| 07/17/2026 18:09 | 1 | 253.04 |
| 07/17/2026 18:09 | 10 | 253.03 |
| 07/17/2026 18:09 | 25 | 252.97 |
| 07/17/2026 18:09 | 200 | 253.00 |
| 07/17/2026 18:09 | 21 | 253.00 |
| 07/17/2026 18:09 | 2 | 253.00 |
| 07/17/2026 18:09 | 4 | 253.00 |
| 07/17/2026 18:09 | 35 | 253.00 |
| 07/17/2026 18:09 | 3 | 253.00 |
| 07/17/2026 18:09 | 3 | 253.00 |
| 07/17/2026 18:09 | 1 | 253.00 |
| 07/17/2026 18:09 | 5 | 253.00 |
| 07/17/2026 18:09 | 25 | 253.00 |
| 07/17/2026 18:09 | 20 | 253.00 |
| 07/17/2026 18:09 | 30 | 253.01 |
| 07/17/2026 18:09 | 1 | 253.01 |
| 07/17/2026 18:09 | 2 | 253.07 |
| 07/17/2026 18:09 | 5 | 253.06 |
| 07/17/2026 18:09 | 3 | 253.06 |
| 07/17/2026 18:09 | 1 | 253.06 |
| 07/17/2026 18:09 | 14 | 253.08 |
| 07/17/2026 18:09 | 1 | 253.10 |
| 07/17/2026 18:09 | 4 | 253.11 |
| 07/17/2026 18:09 | 100 | 253.11 |
| 07/17/2026 18:09 | 100 | 253.13 |
| 07/17/2026 18:09 | 20 | 253.15 |
| 07/17/2026 18:09 | 100 | 253.22 |
| 07/17/2026 18:09 | 100 | 253.24 |
| 07/17/2026 18:09 | 2 | 253.24 |
| 07/17/2026 18:09 | 1 | 253.25 |
| 07/17/2026 18:08 | 8 | 253.29 |
| 07/17/2026 18:08 | 2 | 253.29 |
| 07/17/2026 18:08 | 6 | 253.29 |
| 07/17/2026 18:08 | 1 | 253.30 |
| 07/17/2026 18:08 | 2 | 253.30 |
| 07/17/2026 18:08 | 9 | 253.37 |
| 07/17/2026 18:08 | 35 | 253.38 |
| 07/17/2026 18:08 | 20 | 253.39 |
| 07/17/2026 18:08 | 1 | 253.44 |
| 07/17/2026 18:08 | 100 | 253.44 |
| 07/17/2026 18:08 | 1 | 253.43 |
| 07/17/2026 18:08 | 2 | 253.43 |
| 07/17/2026 18:08 | 34 | 253.44 |
| 07/17/2026 18:08 | 6 | 253.47 |
| 07/17/2026 18:08 | 2 | 253.47 |
| 07/17/2026 18:07 | 89 | 253.52 |
| 07/17/2026 18:07 | 80 | 253.51 |
| 07/17/2026 18:07 | 20 | 253.51 |
| 07/17/2026 18:07 | 1 | 253.51 |
| 07/17/2026 18:07 | 80 | 253.50 |
| 07/17/2026 18:07 | 100 | 253.49 |
| 07/17/2026 18:07 | 9 | 253.51 |
| 07/17/2026 18:07 | 3 | 253.50 |
| 07/17/2026 18:07 | 5 | 253.50 |
| 07/17/2026 18:07 | 13 | 253.61 |
| 07/17/2026 18:07 | 7 | 253.61 |
| 07/17/2026 18:07 | 100 | 253.56 |
| 07/17/2026 18:06 | 30 | 253.605 |
| 07/17/2026 18:06 | 100 | 253.66 |
| 07/17/2026 18:06 | 100 | 253.66 |
| 07/17/2026 18:06 | 22 | 253.67 |
| 07/17/2026 18:06 | 400 | 253.67 |
| 07/17/2026 18:06 | 278 | 253.67 |
| 07/17/2026 18:06 | 2 | 253.71 |
| 07/17/2026 18:06 | 7 | 253.72 |
| 07/17/2026 18:06 | 61 | 253.72 |
| 07/17/2026 18:06 | 63 | 253.73 |
| 07/17/2026 18:06 | 1 | 253.735 |
| 07/17/2026 18:06 | 1 | 253.735 |
| 07/17/2026 18:06 | 1 | 253.79 |
| 07/17/2026 18:06 | 40 | 253.73 |
| 07/17/2026 18:06 | 89 | 253.72 |
| 07/17/2026 18:06 | 11 | 253.72 |
| 07/17/2026 18:06 | 89 | 253.71 |
| 07/17/2026 18:06 | 10 | 253.71 |
| 07/17/2026 18:06 | 35 | 253.71 |
| 07/17/2026 18:06 | 100 | 253.69 |
| 07/17/2026 18:06 | 2 | 253.69 |
| 07/17/2026 18:06 | 100 | 253.68 |
| 07/17/2026 18:06 | 100 | 253.67 |
| 07/17/2026 18:06 | 1 | 253.68 |
| 07/17/2026 18:06 | 10 | 253.60 |
| 07/17/2026 18:06 | 13 | 253.57 |
| 07/17/2026 18:06 | 20 | 253.64 |
| 07/17/2026 18:06 | 20 | 253.66 |
| 07/17/2026 18:06 | 4 | 253.64 |
| 07/17/2026 18:06 | 96 | 253.64 |
| 07/17/2026 18:06 | 4 | 253.64 |
| 07/17/2026 18:06 | 73 | 253.66 |
| 07/17/2026 18:06 | 52 | 253.67 |
| 07/17/2026 18:06 | 40 | 253.67 |
| 07/17/2026 18:06 | 8 | 253.67 |
| 07/17/2026 18:06 | 100 | 253.67 |
| 07/17/2026 18:06 | 15 | 253.67 |
| 07/17/2026 18:06 | 5 | 253.67 |
| 07/17/2026 18:06 | 56 | 253.69 |
| 07/17/2026 18:06 | 73 | 253.69 |
| 07/17/2026 18:06 | 27 | 253.69 |
| 07/17/2026 18:06 | 100 | 253.70 |
| 07/17/2026 18:06 | 100 | 253.70 |
| 07/17/2026 18:05 | 3 | 253.76 |
| 07/17/2026 18:05 | 56 | 253.73 |
| 07/17/2026 18:05 | 100 | 253.74 |
| 07/17/2026 18:05 | 38 | 253.73 |
| 07/17/2026 18:05 | 1 | 253.73 |
| 07/17/2026 18:05 | 42 | 253.73 |
| 07/17/2026 18:05 | 16 | 253.74 |
| 07/17/2026 18:05 | 100 | 253.78 |
| 07/17/2026 18:05 | 4 | 253.77 |
| 07/17/2026 18:05 | 5 | 253.74 |
| 07/17/2026 18:05 | 63 | 253.75 |
| 07/17/2026 18:05 | 2 | 253.79 |
| 07/17/2026 18:05 | 86 | 253.79 |
| 07/17/2026 18:04 | 2 | 253.80 |
| 07/17/2026 18:04 | 1 | 253.79 |
| 07/17/2026 18:04 | 13 | 253.79 |
| 07/17/2026 18:04 | 60 | 253.82 |
| 07/17/2026 18:04 | 40 | 253.82 |
| 07/17/2026 18:04 | 100 | 253.84 |
| 07/17/2026 18:04 | 15 | 253.87 |
| 07/17/2026 18:04 | 25 | 253.90 |
| 07/17/2026 18:04 | 17 | 253.89 |
| 07/17/2026 18:04 | 5 | 253.89 |
| 07/17/2026 18:04 | 4 | 253.89 |
| 07/17/2026 18:04 | 3 | 253.89 |
| 07/17/2026 18:04 | 100 | 253.89 |
| 07/17/2026 18:04 | 99 | 253.94 |
| 07/17/2026 18:04 | 1 | 253.96 |
| 07/17/2026 18:04 | 100 | 253.95 |
| 07/17/2026 18:04 | 2 | 253.95 |
| 07/17/2026 18:04 | 100 | 253.94 |
| 07/17/2026 18:04 | 1 | 253.91 |
| 07/17/2026 18:04 | 100 | 253.91 |
| 07/17/2026 18:04 | 8 | 253.87 |
| 07/17/2026 18:04 | 100 | 253.87 |
| 07/17/2026 18:04 | 1 | 253.87 |
| 07/17/2026 18:04 | 99 | 253.87 |
| 07/17/2026 18:04 | 100 | 253.86 |
| 07/17/2026 18:04 | 25 | 253.82 |
| 07/17/2026 18:03 | 20 | 253.85 |
| 07/17/2026 18:03 | 1 | 253.85 |
| 07/17/2026 18:03 | 1 | 253.80 |
| 07/17/2026 18:03 | 4 | 253.82 |
| 07/17/2026 18:03 | 7 | 253.81 |
| 07/17/2026 18:03 | 1 | 253.80 |
| 07/17/2026 18:03 | 63 | 253.78 |
| 07/17/2026 18:03 | 5 | 253.75 |
| 07/17/2026 18:03 | 8 | 253.73 |
| 07/17/2026 18:03 | 1 | 253.73 |
| 07/17/2026 18:03 | 66 | 253.73 |
| 07/17/2026 18:03 | 3 | 253.73 |
| 07/17/2026 18:03 | 1 | 253.73 |
| 07/17/2026 18:03 | 30 | 253.73 |
| 07/17/2026 18:03 | 55 | 253.77 |
| 07/17/2026 18:03 | 45 | 253.77 |
| 07/17/2026 18:03 | 3 | 253.78 |
| 07/17/2026 18:03 | 100 | 253.78 |
| 07/17/2026 18:03 | 84 | 253.78 |
| 07/17/2026 18:03 | 16 | 253.78 |
| 07/17/2026 18:03 | 30 | 253.79 |
| 07/17/2026 18:02 | 185 | 253.80 |
| 07/17/2026 18:02 | 524 | 253.80 |
| 07/17/2026 18:02 | 70 | 253.79 |
| 07/17/2026 18:02 | 30 | 253.79 |
| 07/17/2026 18:02 | 1 | 253.84 |
| 07/17/2026 18:02 | 2 | 253.84 |
| 07/17/2026 18:02 | 1 | 253.92 |
| 07/17/2026 18:02 | 2 | 253.92 |
| 07/17/2026 18:02 | 1 | 253.92 |
| 07/17/2026 18:02 | 6 | 253.85 |
| 07/17/2026 18:02 | 1 | 253.84 |
| 07/17/2026 18:02 | 100 | 253.84 |
| 07/17/2026 18:02 | 20 | 253.82 |
| 07/17/2026 18:02 | 1 | 253.85 |
| 07/17/2026 18:02 | 100 | 253.91 |
| 07/17/2026 18:02 | 26 | 253.90 |
| 07/17/2026 18:02 | 200 | 253.90 |
| 07/17/2026 18:02 | 90 | 253.87 |
| 07/17/2026 18:02 | 26 | 253.87 |
| 07/17/2026 18:02 | 7 | 253.84 |
| 07/17/2026 18:02 | 5 | 253.83 |
| 07/17/2026 18:02 | 2 | 253.83 |
| 07/17/2026 18:02 | 93 | 253.83 |
| 07/17/2026 18:02 | 7 | 253.83 |
| 07/17/2026 18:02 | 2 | 253.85 |
| 07/17/2026 18:02 | 100 | 253.83 |
| 07/17/2026 18:02 | 2 | 253.82 |
| 07/17/2026 18:02 | 8 | 253.82 |
| 07/17/2026 18:02 | 20 | 253.78 |
| 07/17/2026 18:01 | 7 | 253.70 |
| 07/17/2026 18:01 | 100 | 253.71 |
| 07/17/2026 18:01 | 100 | 253.72 |
| 07/17/2026 18:01 | 10 | 253.72 |
| 07/17/2026 18:01 | 100 | 253.73 |
| 07/17/2026 18:01 | 8 | 253.74 |
| 07/17/2026 18:01 | 22 | 253.75 |
| 07/17/2026 18:01 | 149 | 253.79 |
| 07/17/2026 18:01 | 100 | 253.79 |
| 07/17/2026 18:01 | 49 | 253.77 |
| 07/17/2026 18:01 | 100 | 253.765 |
| 07/17/2026 18:01 | 100 | 253.765 |
| 07/17/2026 18:01 | 1 | 253.76 |
| 07/17/2026 18:01 | 100 | 253.77 |
| 07/17/2026 18:01 | 46 | 253.80 |
| 07/17/2026 18:01 | 100 | 253.80 |
| 07/17/2026 18:01 | 47 | 253.91 |
| 07/17/2026 18:01 | 49 | 253.89 |
| 07/17/2026 18:01 | 20 | 253.89 |
| 07/17/2026 18:01 | 8 | 253.85 |
| 07/17/2026 18:01 | 9 | 253.89 |
| 07/17/2026 18:01 | 1 | 253.87 |
| 07/17/2026 18:01 | 7 | 253.92 |
| 07/17/2026 18:01 | 37 | 253.92 |
| 07/17/2026 18:01 | 20 | 253.92 |
| 07/17/2026 18:01 | 4 | 253.96 |
| 07/17/2026 18:01 | 27 | 253.96 |
| 07/17/2026 18:01 | 8 | 253.96 |
| 07/17/2026 18:01 | 1 | 253.96 |
| 07/17/2026 18:01 | 60 | 253.96 |
| 07/17/2026 18:01 | 40 | 253.95 |
| 07/17/2026 18:01 | 22 | 253.90 |
| 07/17/2026 18:01 | 30 | 253.80 |
| 07/17/2026 18:01 | 13 | 253.82 |
| 07/17/2026 18:01 | 100 | 253.84 |
| 07/17/2026 18:01 | 42 | 253.915 |
| 07/17/2026 18:01 | 33 | 253.86 |
| 07/17/2026 18:01 | 67 | 253.79 |
| 07/17/2026 18:01 | 4 | 253.80 |
| 07/17/2026 18:01 | 1 | 253.81 |
| 07/17/2026 18:01 | 96 | 253.86 |
| 07/17/2026 18:01 | 4 | 253.86 |
| 07/17/2026 18:01 | 100 | 253.87 |
| 07/17/2026 18:01 | 64 | 253.87 |
| 07/17/2026 18:01 | 4 | 253.87 |
| 07/17/2026 18:01 | 32 | 253.87 |
| 07/17/2026 18:01 | 84 | 253.89 |
| 07/17/2026 18:01 | 16 | 253.89 |
| 07/17/2026 18:01 | 16 | 253.90 |
| 07/17/2026 18:01 | 84 | 253.90 |
| 07/17/2026 18:01 | 6 | 253.90 |
| 07/17/2026 18:01 | 10 | 253.90 |
| 07/17/2026 18:01 | 16 | 253.91 |
| 07/17/2026 18:01 | 16 | 253.91 |
| 07/17/2026 18:01 | 2 | 253.91 |
| 07/17/2026 18:00 | 19 | 253.92 |
| 07/17/2026 18:00 | 1 | 253.92 |
| 07/17/2026 18:00 | 100 | 253.975 |
| 07/17/2026 18:00 | 3 | 253.93 |
| 07/17/2026 18:00 | 1 | 253.93 |
| 07/17/2026 18:00 | 2 | 253.93 |
| 07/17/2026 18:00 | 2 | 253.93 |
| 07/17/2026 18:00 | 100 | 253.96 |
| 07/17/2026 18:00 | 2 | 253.93 |
| 07/17/2026 18:00 | 5 | 254.00 |
| 07/17/2026 18:00 | 2 | 254.00 |
| 07/17/2026 18:00 | 253 | 254.00 |
| 07/17/2026 18:00 | 7 | 254.00 |
| 07/17/2026 18:00 | 121 | 254.02 |
| 07/17/2026 18:00 | 3 | 253.99 |
| 07/17/2026 18:00 | 4 | 253.98 |
| 07/17/2026 18:00 | 100 | 254.00 |
| 07/17/2026 18:00 | 46 | 254.00 |
| 07/17/2026 18:00 | 1 | 254.00 |
| 07/17/2026 18:00 | 53 | 254.00 |
| 07/17/2026 18:00 | 9 | 254.01 |
| 07/17/2026 18:00 | 60 | 254.06 |
| 07/17/2026 18:00 | 22 | 254.06 |
| 07/17/2026 18:00 | 1 | 254.06 |
| 07/17/2026 18:00 | 17 | 254.06 |
| 07/17/2026 18:00 | 60 | 254.06 |
| 07/17/2026 18:00 | 2 | 254.06 |
| 07/17/2026 18:00 | 100 | 254.06 |
| 07/17/2026 18:00 | 100 | 254.07 |
| 07/17/2026 18:00 | 30 | 254.07 |
| 07/17/2026 18:00 | 3 | 254.08 |
| 07/17/2026 18:00 | 143 | 254.08 |
| 07/17/2026 18:00 | 34 | 254.08 |
| 07/17/2026 18:00 | 18 | 254.08 |
| 07/17/2026 18:00 | 204 | 254.08 |
| 07/17/2026 18:00 | 1 | 254.08 |
| 07/17/2026 18:00 | 100 | 254.15 |
| 07/17/2026 18:00 | 3 | 254.15 |
| 07/17/2026 18:00 | 1 | 254.15 |
| 07/17/2026 18:00 | 100 | 254.21 |
| 07/17/2026 18:00 | 2 | 254.21 |
| 07/17/2026 18:00 | 6 | 254.28 |
| 07/17/2026 18:00 | 1 | 254.28 |
| 07/17/2026 18:00 | 2 | 254.28 |
| 07/17/2026 18:00 | 11 | 254.28 |
| 07/17/2026 18:00 | 28 | 254.25 |
| 07/17/2026 18:00 | 1 | 254.23 |
| 07/17/2026 18:00 | 1 | 254.23 |
| 07/17/2026 18:00 | 98 | 254.23 |
| 07/17/2026 18:00 | 1 | 254.23 |
| 07/17/2026 18:00 | 1 | 254.21 |
| 07/17/2026 17:59 | 1 | 254.23 |
| 07/17/2026 17:59 | 2 | 254.22 |
| 07/17/2026 17:59 | 101 | 254.22 |
| 07/17/2026 17:59 | 35 | 254.22 |
| 07/17/2026 17:59 | 20 | 254.21 |
| 07/17/2026 17:59 | 100 | 254.20 |
| 07/17/2026 17:59 | 10 | 254.20 |
| 07/17/2026 17:59 | 100 | 254.15 |
| 07/17/2026 17:59 | 11 | 254.05 |
| 07/17/2026 17:59 | 11 | 254.05 |
| 07/17/2026 17:59 | 100 | 254.09 |
| 07/17/2026 17:58 | 100 | 254.11 |
| 07/17/2026 17:58 | 2 | 254.19 |
| 07/17/2026 17:58 | 5 | 254.13 |
| 07/17/2026 17:58 | 8 | 254.11 |
| 07/17/2026 17:58 | 11 | 254.13 |
| 07/17/2026 17:58 | 23 | 254.14 |
| 07/17/2026 17:58 | 4 | 254.14 |
| 07/17/2026 17:58 | 30 | 254.185 |
| 07/17/2026 17:58 | 36 | 254.18 |
| 07/17/2026 17:58 | 1 | 254.11 |
| 07/17/2026 17:58 | 56 | 254.10 |
| 07/17/2026 17:58 | 1 | 254.10 |
| 07/17/2026 17:58 | 6 | 254.09 |
| 07/17/2026 17:58 | 6 | 254.04 |
| 07/17/2026 17:58 | 100 | 254.07 |
| 07/17/2026 17:58 | 35 | 254.06 |
| 07/17/2026 17:58 | 10 | 254.05 |
| 07/17/2026 17:58 | 100 | 254.05 |
| 07/17/2026 17:57 | 100 | 253.99 |
| 07/17/2026 17:57 | 12 | 253.99 |
| 07/17/2026 17:57 | 2 | 253.99 |
| 07/17/2026 17:57 | 21 | 254.00 |
| 07/17/2026 17:57 | 79 | 254.00 |
| 07/17/2026 17:57 | 1 | 254.00 |
| 07/17/2026 17:57 | 28 | 253.99 |
| 07/17/2026 17:57 | 100 | 253.98 |
| 07/17/2026 17:57 | 1 | 253.99 |
| 07/17/2026 17:57 | 100 | 253.96 |
| 07/17/2026 17:57 | 1 | 253.94 |
| 07/17/2026 17:57 | 1 | 253.94 |
| 07/17/2026 17:57 | 28 | 253.94 |
| 07/17/2026 17:57 | 25 | 253.93 |
| 07/17/2026 17:57 | 6 | 253.92 |
| 07/17/2026 17:57 | 5 | 253.92 |
| 07/17/2026 17:57 | 1 | 253.92 |
| 07/17/2026 17:57 | 2 | 253.93 |
| 07/17/2026 17:57 | 6 | 253.89 |
| 07/17/2026 17:57 | 47 | 253.90 |
| 07/17/2026 17:57 | 2 | 253.90 |
| 07/17/2026 17:57 | 1 | 253.90 |
| 07/17/2026 17:57 | 2 | 253.90 |
| 07/17/2026 17:57 | 2 | 253.90 |
| 07/17/2026 17:57 | 2 | 253.90 |
| 07/17/2026 17:57 | 2 | 253.90 |
| 07/17/2026 17:57 | 1 | 253.90 |
| 07/17/2026 17:57 | 2 | 253.90 |
| 07/17/2026 17:57 | 34 | 253.90 |
| 07/17/2026 17:57 | 2 | 253.90 |
| 07/17/2026 17:57 | 95 | 253.92 |
| 07/17/2026 17:57 | 37 | 253.93 |
| 07/17/2026 17:57 | 1 | 253.91 |
| 07/17/2026 17:57 | 1 | 253.91 |
| 07/17/2026 17:57 | 37 | 253.90 |
| 07/17/2026 17:57 | 59 | 253.89 |
| 07/17/2026 17:57 | 8 | 253.89 |
| 07/17/2026 17:57 | 100 | 253.88 |
| 07/17/2026 17:57 | 20 | 253.85 |
| 07/17/2026 17:57 | 3 | 253.83 |
| 07/17/2026 17:57 | 62 | 253.82 |
| 07/17/2026 17:57 | 1 | 253.81 |
| 07/17/2026 17:57 | 33 | 253.80 |
| 07/17/2026 17:57 | 33 | 253.79 |
| 07/17/2026 17:57 | 1 | 253.75 |
| 07/17/2026 17:57 | 20 | 253.74 |
| 07/17/2026 17:57 | 100 | 253.74 |
| 07/17/2026 17:57 | 61 | 253.74 |
| 07/17/2026 17:57 | 39 | 253.74 |
| 07/17/2026 17:57 | 1 | 253.74 |
| 07/17/2026 17:57 | 60 | 253.72 |
| 07/17/2026 17:57 | 44 | 253.68 |
| 07/17/2026 17:57 | 4 | 253.70 |
| 07/17/2026 17:57 | 100 | 253.70 |
| 07/17/2026 17:57 | 1 | 253.70 |
| 07/17/2026 17:57 | 20 | 253.70 |
| 07/17/2026 17:57 | 1 | 253.70 |
| 07/17/2026 17:57 | 1 | 253.67 |
| 07/17/2026 17:56 | 20 | 253.72 |
| 07/17/2026 17:56 | 20 | 253.72 |
| 07/17/2026 17:56 | 5 | 253.67 |
| 07/17/2026 17:56 | 1 | 253.67 |
| 07/17/2026 17:56 | 6 | 253.64 |
| 07/17/2026 17:56 | 75 | 253.73 |
| 07/17/2026 17:56 | 7 | 253.72 |
| 07/17/2026 17:56 | 1 | 253.71 |
| 07/17/2026 17:56 | 1 | 253.71 |
| 07/17/2026 17:56 | 6 | 253.69 |
| 07/17/2026 17:56 | 15 | 253.69 |
| 07/17/2026 17:56 | 1 | 253.67 |
| 07/17/2026 17:56 | 2 | 253.62 |
| 07/17/2026 17:56 | 100 | 253.61 |
| 07/17/2026 17:56 | 255 | 253.60 |
| 07/17/2026 17:56 | 100 | 253.59 |
| 07/17/2026 17:56 | 35 | 253.60 |
| 07/17/2026 17:56 | 65 | 253.60 |
| 07/17/2026 17:56 | 100 | 253.60 |
| 07/17/2026 17:56 | 4 | 253.62 |
| 07/17/2026 17:56 | 7 | 253.62 |
| 07/17/2026 17:56 | 16 | 253.62 |
| 07/17/2026 17:56 | 83 | 253.62 |
| 07/17/2026 17:56 | 1 | 253.62 |
| 07/17/2026 17:56 | 299 | 253.62 |
| 07/17/2026 17:56 | 100 | 253.63 |
| 07/17/2026 17:56 | 100 | 253.63 |
| 07/17/2026 17:56 | 100 | 253.62 |
| 07/17/2026 17:56 | 2 | 253.62 |
| 07/17/2026 17:56 | 5 | 253.62 |
| 07/17/2026 17:56 | 10 | 253.65 |
| 07/17/2026 17:56 | 39 | 253.67 |
| 07/17/2026 17:56 | 100 | 253.72 |
| 07/17/2026 17:56 | 1 | 253.71 |
| 07/17/2026 17:56 | 5 | 253.74 |
| 07/17/2026 17:56 | 1 | 253.74 |
| 07/17/2026 17:56 | 150 | 253.72 |
| 07/17/2026 17:56 | 20 | 253.71 |
| 07/17/2026 17:56 | 60 | 253.72 |
| 07/17/2026 17:56 | 20 | 253.72 |
| 07/17/2026 17:56 | 20 | 253.72 |
| 07/17/2026 17:55 | 33 | 253.72 |
| 07/17/2026 17:55 | 100 | 253.73 |
| 07/17/2026 17:55 | 150 | 253.81 |
| 07/17/2026 17:55 | 37 | 253.82 |
| 07/17/2026 17:55 | 63 | 253.82 |
| 07/17/2026 17:55 | 20 | 253.77 |
| 07/17/2026 17:55 | 100 | 253.77 |
| 07/17/2026 17:55 | 99 | 253.77 |
| 07/17/2026 17:55 | 1 | 253.77 |
| 07/17/2026 17:55 | 1 | 253.76 |
| 07/17/2026 17:55 | 67 | 253.75 |
| 07/17/2026 17:55 | 100 | 253.70 |
| 07/17/2026 17:55 | 20 | 253.66 |
| 07/17/2026 17:55 | 2 | 253.66 |
| 07/17/2026 17:55 | 1 | 253.69 |
| 07/17/2026 17:55 | 19 | 253.69 |
| 07/17/2026 17:55 | 81 | 253.69 |
| 07/17/2026 17:55 | 300 | 253.66 |
| 07/17/2026 17:55 | 66 | 253.65 |
| 07/17/2026 17:55 | 56 | 253.64 |
| 07/17/2026 17:55 | 4 | 253.64 |
| 07/17/2026 17:55 | 295 | 253.67 |
| 07/17/2026 17:55 | 39 | 253.66 |
| 07/17/2026 17:55 | 12 | 253.67 |
| 07/17/2026 17:55 | 100 | 253.66 |
| 07/17/2026 17:55 | 72 | 253.69 |
| 07/17/2026 17:55 | 3 | 253.70 |
| 07/17/2026 17:55 | 8 | 253.71 |
| 07/17/2026 17:55 | 1 | 253.71 |
| 07/17/2026 17:55 | 100 | 253.69 |
| 07/17/2026 17:55 | 100 | 253.69 |
| 07/17/2026 17:55 | 260 | 253.68 |
| 07/17/2026 17:55 | 1 | 253.68 |
| 07/17/2026 17:55 | 231 | 253.68 |
| 07/17/2026 17:55 | 249 | 253.68 |
| 07/17/2026 17:55 | 100 | 253.69 |
| 07/17/2026 17:55 | 100 | 253.69 |
| 07/17/2026 17:55 | 30 | 253.69 |
| 07/17/2026 17:55 | 100 | 253.71 |
| 07/17/2026 17:55 | 245 | 253.72 |
| 07/17/2026 17:55 | 143 | 253.72 |
| 07/17/2026 17:55 | 150 | 253.72 |
| 07/17/2026 17:54 | 12 | 253.72 |
| 07/17/2026 17:54 | 6 | 253.75 |
| 07/17/2026 17:54 | 63 | 253.72 |
| 07/17/2026 17:54 | 58 | 253.73 |
| 07/17/2026 17:54 | 1 | 253.73 |
| 07/17/2026 17:54 | 200 | 253.73 |
| 07/17/2026 17:54 | 100 | 253.73 |
| 07/17/2026 17:54 | 37 | 253.74 |
| 07/17/2026 17:54 | 63 | 253.74 |
| 07/17/2026 17:54 | 20 | 253.74 |
| 07/17/2026 17:54 | 20 | 253.73 |
| 07/17/2026 17:54 | 7 | 253.73 |
| 07/17/2026 17:54 | 100 | 253.73 |
| 07/17/2026 17:54 | 100 | 253.69 |
| 07/17/2026 17:54 | 100 | 253.705 |
| 07/17/2026 17:54 | 6 | 253.70 |
| 07/17/2026 17:54 | 20 | 253.69 |
| 07/17/2026 17:54 | 100 | 253.69 |
| 07/17/2026 17:54 | 120 | 253.68 |
| 07/17/2026 17:54 | 20 | 253.69 |
| 07/17/2026 17:54 | 15 | 253.68 |
| 07/17/2026 17:54 | 5 | 253.68 |
| 07/17/2026 17:54 | 1 | 253.67 |
| 07/17/2026 17:54 | 500 | 253.67 |
| 07/17/2026 17:54 | 100 | 253.66 |
| 07/17/2026 17:54 | 100 | 253.67 |
| 07/17/2026 17:54 | 100 | 253.67 |
| 07/17/2026 17:54 | 46 | 253.64 |
| 07/17/2026 17:54 | 20 | 253.64 |
| 07/17/2026 17:54 | 20 | 253.64 |
| 07/17/2026 17:54 | 100 | 253.62 |
| 07/17/2026 17:54 | 20 | 253.62 |
| 07/17/2026 17:54 | 50 | 253.62 |
| 07/17/2026 17:54 | 57 | 253.57 |
| 07/17/2026 17:54 | 11 | 253.61 |
| 07/17/2026 17:54 | 1 | 253.61 |
| 07/17/2026 17:54 | 38 | 253.61 |
| 07/17/2026 17:54 | 8 | 253.61 |
| 07/17/2026 17:54 | 50 | 253.61 |
| 07/17/2026 17:54 | 21 | 253.58 |
| 07/17/2026 17:54 | 20 | 253.58 |
| 07/17/2026 17:54 | 1 | 253.58 |
| 07/17/2026 17:53 | 100 | 253.57 |
| 07/17/2026 17:53 | 100 | 253.56 |
| 07/17/2026 17:53 | 52 | 253.525 |
| 07/17/2026 17:53 | 1 | 253.51 |
| 07/17/2026 17:53 | 10 | 253.50 |
| 07/17/2026 17:53 | 100 | 253.50 |
| 07/17/2026 17:53 | 20 | 253.49 |
| 07/17/2026 17:53 | 40 | 253.45 |
| 07/17/2026 17:53 | 40 | 253.43 |
| 07/17/2026 17:53 | 76 | 253.42 |
| 07/17/2026 17:53 | 70 | 253.42 |
| 07/17/2026 17:53 | 100 | 253.42 |
| 07/17/2026 17:53 | 100 | 253.43 |
| 07/17/2026 17:53 | 12 | 253.43 |
| 07/17/2026 17:53 | 20 | 253.45 |
| 07/17/2026 17:53 | 92 | 253.44 |
| 07/17/2026 17:53 | 8 | 253.44 |
| 07/17/2026 17:53 | 12 | 253.50 |
| 07/17/2026 17:53 | 422 | 253.50 |
| 07/17/2026 17:53 | 109 | 253.50 |
| 07/17/2026 17:53 | 100 | 253.50 |
| 07/17/2026 17:53 | 6 | 253.465 |
| 07/17/2026 17:52 | 80 | 253.53 |
| 07/17/2026 17:52 | 20 | 253.53 |
| 07/17/2026 17:52 | 17 | 253.52 |
| 07/17/2026 17:52 | 3 | 253.52 |
| 07/17/2026 17:52 | 24 | 253.60 |
| 07/17/2026 17:52 | 1 | 253.60 |
| 07/17/2026 17:52 | 31 | 253.60 |
| 07/17/2026 17:52 | 44 | 253.60 |
| 07/17/2026 17:52 | 60 | 253.515 |
| 07/17/2026 17:52 | 20 | 253.515 |
| 07/17/2026 17:52 | 30 | 253.52 |
| 07/17/2026 17:52 | 400 | 253.51 |
| 07/17/2026 17:52 | 30 | 253.52 |
| 07/17/2026 17:52 | 1 | 253.52 |
| 07/17/2026 17:52 | 20 | 253.57 |
| 07/17/2026 17:52 | 10 | 253.58 |
| 07/17/2026 17:52 | 100 | 253.57 |
| 07/17/2026 17:52 | 100 | 253.57 |
| 07/17/2026 17:51 | 4 | 253.49 |
| 07/17/2026 17:51 | 1 | 253.48 |
| 07/17/2026 17:51 | 1 | 253.48 |
| 07/17/2026 17:51 | 1 | 253.48 |
| 07/17/2026 17:51 | 1 | 253.48 |
| 07/17/2026 17:51 | 1 | 253.48 |
| 07/17/2026 17:51 | 63 | 253.48 |
| 07/17/2026 17:51 | 63 | 253.48 |
| 07/17/2026 17:51 | 100 | 253.49 |
| 07/17/2026 17:51 | 65 | 253.51 |
| 07/17/2026 17:51 | 20 | 253.48 |
| 07/17/2026 17:51 | 100 | 253.52 |
| 07/17/2026 17:51 | 100 | 253.51 |
| 07/17/2026 17:51 | 24 | 253.50 |
| 07/17/2026 17:51 | 76 | 253.50 |
| 07/17/2026 17:51 | 1 | 253.50 |
| 07/17/2026 17:51 | 3 | 253.50 |
| 07/17/2026 17:51 | 20 | 253.50 |
| 07/17/2026 17:51 | 28 | 253.49 |
| 07/17/2026 17:51 | 39 | 253.49 |
| 07/17/2026 17:51 | 3 | 253.49 |
| 07/17/2026 17:51 | 28 | 253.48 |
| 07/17/2026 17:51 | 32 | 253.48 |
| 07/17/2026 17:51 | 26 | 253.48 |
| 07/17/2026 17:51 | 34 | 253.48 |
| 07/17/2026 17:51 | 4 | 253.47 |
| 07/17/2026 17:51 | 23 | 253.47 |
| 07/17/2026 17:51 | 4 | 253.46 |
| 07/17/2026 17:51 | 27 | 253.46 |
| 07/17/2026 17:51 | 1 | 253.45 |
| 07/17/2026 17:51 | 1 | 253.42 |
| 07/17/2026 17:51 | 20 | 253.41 |
| 07/17/2026 17:51 | 1 | 253.41 |
| 07/17/2026 17:51 | 100 | 253.41 |
| 07/17/2026 17:51 | 83 | 253.36 |
| 07/17/2026 17:51 | 1 | 253.41 |
| 07/17/2026 17:51 | 63 | 253.41 |
| 07/17/2026 17:51 | 1 | 253.41 |
| 07/17/2026 17:51 | 74 | 253.40 |
| 07/17/2026 17:51 | 35 | 253.40 |
| 07/17/2026 17:51 | 20 | 253.37 |
| 07/17/2026 17:51 | 80 | 253.37 |
| 07/17/2026 17:51 | 29 | 253.31 |
| 07/17/2026 17:51 | 600 | 253.31 |
| 07/17/2026 17:51 | 20 | 253.33 |
| 07/17/2026 17:51 | 20 | 253.33 |
| 07/17/2026 17:51 | 20 | 253.34 |
| 07/17/2026 17:51 | 25 | 253.34 |
| 07/17/2026 17:51 | 40 | 253.33 |
| 07/17/2026 17:51 | 80 | 253.33 |
| 07/17/2026 17:51 | 285 | 253.34 |
| 07/17/2026 17:50 | 85 | 253.415 |
| 07/17/2026 17:50 | 100 | 253.415 |
| 07/17/2026 17:50 | 100 | 253.415 |
| 07/17/2026 17:50 | 78 | 253.32 |
| 07/17/2026 17:50 | 1 | 253.34 |
| 07/17/2026 17:50 | 36 | 253.34 |
| 07/17/2026 17:50 | 6 | 253.36 |
| 07/17/2026 17:50 | 94 | 253.36 |
| 07/17/2026 17:50 | 400 | 253.36 |
| 07/17/2026 17:50 | 20 | 253.36 |
| 07/17/2026 17:50 | 6 | 253.35 |
| 07/17/2026 17:50 | 88 | 253.33 |
| 07/17/2026 17:50 | 40 | 253.32 |
| 07/17/2026 17:50 | 100 | 253.30 |
| 07/17/2026 17:50 | 100 | 253.30 |
| 07/17/2026 17:50 | 100 | 253.32 |
| 07/17/2026 17:50 | 28 | 253.32 |
| 07/17/2026 17:50 | 1 | 253.31 |
| 07/17/2026 17:50 | 35 | 253.31 |
| 07/17/2026 17:50 | 1 | 253.30 |
| 07/17/2026 17:50 | 10 | 253.26 |
| 07/17/2026 17:50 | 3 | 253.26 |
| 07/17/2026 17:50 | 1 | 253.27 |
| 07/17/2026 17:50 | 1 | 253.27 |
| 07/17/2026 17:50 | 28 | 253.20 |
| 07/17/2026 17:50 | 47 | 253.20 |
| 07/17/2026 17:50 | 100 | 253.20 |
| 07/17/2026 17:50 | 100 | 253.20 |
| 07/17/2026 17:50 | 100 | 253.20 |
| 07/17/2026 17:49 | 100 | 253.21 |
| 07/17/2026 17:49 | 91 | 253.21 |
| 07/17/2026 17:49 | 9 | 253.21 |
| 07/17/2026 17:49 | 100 | 253.20 |
| 07/17/2026 17:49 | 100 | 253.20 |
| 07/17/2026 17:49 | 100 | 253.20 |
| 07/17/2026 17:49 | 100 | 253.20 |
| 07/17/2026 17:49 | 100 | 253.20 |
| 07/17/2026 17:49 | 100 | 253.20 |
| 07/17/2026 17:49 | 100 | 253.20 |
| 07/17/2026 17:49 | 40 | 253.20 |
| 07/17/2026 17:49 | 60 | 253.20 |
| 07/17/2026 17:49 | 96 | 253.20 |
| 07/17/2026 17:49 | 100 | 253.20 |
| 07/17/2026 17:49 | 96 | 253.23 |
| 07/17/2026 17:49 | 4 | 253.23 |
| 07/17/2026 17:49 | 20 | 253.23 |
| 07/17/2026 17:49 | 3 | 253.24 |
| 07/17/2026 17:49 | 100 | 253.25 |
| 07/17/2026 17:49 | 200 | 253.25 |
| 07/17/2026 17:49 | 100 | 253.26 |
| 07/17/2026 17:49 | 33 | 253.27 |
| 07/17/2026 17:49 | 6 | 253.32 |
| 07/17/2026 17:49 | 40 | 253.35 |
| 07/17/2026 17:49 | 60 | 253.35 |
| 07/17/2026 17:49 | 4 | 253.36 |
| 07/17/2026 17:49 | 100 | 253.36 |
| 07/17/2026 17:49 | 30 | 253.37 |
| 07/17/2026 17:49 | 70 | 253.37 |
| 07/17/2026 17:49 | 30 | 253.38 |
| 07/17/2026 17:49 | 67 | 253.40 |
| 07/17/2026 17:49 | 29 | 253.43 |
| 07/17/2026 17:49 | 71 | 253.43 |
| 07/17/2026 17:49 | 29 | 253.44 |
| 07/17/2026 17:49 | 1 | 253.44 |
| 07/17/2026 17:49 | 22 | 253.46 |
| 07/17/2026 17:49 | 20 | 253.47 |
| 07/17/2026 17:49 | 4 | 253.51 |
| 07/17/2026 17:49 | 4 | 253.51 |
| 07/17/2026 17:49 | 34 | 253.50 |
| 07/17/2026 17:49 | 11 | 253.50 |
| 07/17/2026 17:49 | 20 | 253.50 |
| 07/17/2026 17:49 | 5 | 253.51 |
| 07/17/2026 17:49 | 17 | 253.51 |
| 07/17/2026 17:49 | 5 | 253.52 |
| 07/17/2026 17:49 | 6 | 253.52 |
| 07/17/2026 17:49 | 6 | 253.575 |
| 07/17/2026 17:49 | 100 | 253.575 |
| 07/17/2026 17:49 | 100 | 253.57 |
| 07/17/2026 17:49 | 162 | 253.57 |
| 07/17/2026 17:49 | 100 | 253.57 |
| 07/17/2026 17:49 | 30 | 253.57 |
| 07/17/2026 17:49 | 69 | 253.57 |
| 07/17/2026 17:49 | 1 | 253.57 |
| 07/17/2026 17:49 | 30 | 253.58 |
| 07/17/2026 17:49 | 10 | 253.60 |
| 07/17/2026 17:49 | 20 | 253.61 |
| 07/17/2026 17:49 | 100 | 253.62 |
| 07/17/2026 17:49 | 9 | 253.62 |
| 07/17/2026 17:49 | 1 | 253.62 |
| 07/17/2026 17:49 | 6 | 253.62 |
| 07/17/2026 17:49 | 50 | 253.64 |
| 07/17/2026 17:49 | 6 | 253.63 |
| 07/17/2026 17:49 | 7 | 253.66 |
| 07/17/2026 17:49 | 99 | 253.66 |
| 07/17/2026 17:49 | 1 | 253.66 |
| 07/17/2026 17:49 | 5 | 253.70 |
| 07/17/2026 17:49 | 3 | 253.71 |
| 07/17/2026 17:48 | 37 | 253.72 |
| 07/17/2026 17:48 | 63 | 253.72 |
| 07/17/2026 17:48 | 1 | 253.73 |
| 07/17/2026 17:48 | 50 | 253.73 |
| 07/17/2026 17:48 | 20 | 253.73 |
| 07/17/2026 17:48 | 49 | 253.73 |
| 07/17/2026 17:48 | 51 | 253.73 |
| 07/17/2026 17:48 | 100 | 253.73 |
| 07/17/2026 17:48 | 120 | 253.71 |
| 07/17/2026 17:48 | 3 | 253.65 |
| 07/17/2026 17:48 | 5 | 253.66 |
| 07/17/2026 17:48 | 100 | 253.67 |
| 07/17/2026 17:48 | 99 | 253.67 |
| 07/17/2026 17:48 | 1 | 253.67 |
| 07/17/2026 17:48 | 9 | 253.68 |
| 07/17/2026 17:48 | 1 | 253.68 |
| 07/17/2026 17:48 | 2 | 253.68 |
| 07/17/2026 17:48 | 97 | 253.68 |
| 07/17/2026 17:48 | 31 | 253.70 |
| 07/17/2026 17:47 | 3 | 253.81 |
| 07/17/2026 17:47 | 99 | 253.81 |
| 07/17/2026 17:47 | 4 | 253.80 |
| 07/17/2026 17:47 | 15 | 253.70 |
| 07/17/2026 17:47 | 40 | 253.70 |
| 07/17/2026 17:47 | 100 | 253.70 |
| 07/17/2026 17:47 | 100 | 253.70 |
| 07/17/2026 17:47 | 100 | 253.71 |
| 07/17/2026 17:47 | 19 | 253.71 |
| 07/17/2026 17:47 | 2 | 253.71 |
| 07/17/2026 17:47 | 33 | 253.71 |
| 07/17/2026 17:47 | 7 | 253.71 |
| 07/17/2026 17:47 | 73 | 253.71 |
| 07/17/2026 17:47 | 12 | 253.71 |
| 07/17/2026 17:47 | 1 | 253.71 |
| 07/17/2026 17:47 | 30 | 253.72 |
| 07/17/2026 17:47 | 27 | 253.72 |
| 07/17/2026 17:47 | 63 | 253.72 |
| 07/17/2026 17:47 | 63 | 253.79 |
| 07/17/2026 17:47 | 1 | 253.77 |
| 07/17/2026 17:47 | 6 | 253.76 |
| 07/17/2026 17:47 | 75 | 253.81 |
| 07/17/2026 17:47 | 30 | 253.81 |
| 07/17/2026 17:47 | 45 | 253.80 |
| 07/17/2026 17:47 | 75 | 253.80 |
| 07/17/2026 17:47 | 100 | 253.79 |
| 07/17/2026 17:47 | 5 | 253.80 |
| 07/17/2026 17:47 | 50 | 253.81 |
| 07/17/2026 17:47 | 2 | 253.81 |
| 07/17/2026 17:47 | 100 | 253.84 |
| 07/17/2026 17:47 | 100 | 253.85 |
| 07/17/2026 17:47 | 6 | 253.86 |
| 07/17/2026 17:47 | 1 | 253.86 |
| 07/17/2026 17:47 | 50 | 253.87 |
| 07/17/2026 17:47 | 50 | 253.87 |
| 07/17/2026 17:47 | 8 | 253.87 |
| 07/17/2026 17:47 | 1 | 253.87 |
| 07/17/2026 17:46 | 25 | 253.97 |
| 07/17/2026 17:46 | 66 | 253.97 |
| 07/17/2026 17:46 | 20 | 253.97 |
| 07/17/2026 17:46 | 100 | 253.97 |
| 07/17/2026 17:46 | 2 | 253.95 |
| 07/17/2026 17:46 | 2 | 253.97 |
| 07/17/2026 17:46 | 43 | 253.97 |
| 07/17/2026 17:46 | 6 | 253.97 |
| 07/17/2026 17:46 | 120 | 253.92 |
| 07/17/2026 17:46 | 80 | 253.87 |
| 07/17/2026 17:46 | 20 | 253.87 |
| 07/17/2026 17:46 | 63 | 253.84 |
| 07/17/2026 17:46 | 8 | 253.81 |
| 07/17/2026 17:46 | 12 | 253.81 |
| 07/17/2026 17:46 | 36 | 253.81 |
| 07/17/2026 17:46 | 8 | 253.80 |
| 07/17/2026 17:46 | 56 | 253.80 |
| 07/17/2026 17:46 | 56 | 253.80 |
| 07/17/2026 17:46 | 2 | 253.78 |
| 07/17/2026 17:46 | 22 | 253.78 |
| 07/17/2026 17:46 | 44 | 253.78 |
| 07/17/2026 17:46 | 78 | 253.78 |
| 07/17/2026 17:46 | 20 | 253.76 |
| 07/17/2026 17:46 | 20 | 253.72 |
| 07/17/2026 17:46 | 20 | 253.73 |
| 07/17/2026 17:46 | 63 | 253.74 |
| 07/17/2026 17:46 | 100 | 253.79 |
| 07/17/2026 17:46 | 7 | 253.79 |
| 07/17/2026 17:46 | 10 | 253.80 |
| 07/17/2026 17:46 | 100 | 253.81 |
| 07/17/2026 17:46 | 17 | 253.82 |
| 07/17/2026 17:46 | 33 | 253.82 |
| 07/17/2026 17:46 | 2 | 253.82 |
| 07/17/2026 17:46 | 35 | 253.83 |
| 07/17/2026 17:46 | 100 | 253.86 |
| 07/17/2026 17:46 | 4 | 253.87 |
| 07/17/2026 17:46 | 3 | 253.87 |
| 07/17/2026 17:46 | 100 | 253.88 |
| 07/17/2026 17:46 | 100 | 253.88 |
| 07/17/2026 17:46 | 100 | 253.88 |
| 07/17/2026 17:46 | 100 | 253.91 |
| 07/17/2026 17:46 | 16 | 253.93 |
| 07/17/2026 17:46 | 100 | 253.93 |
| 07/17/2026 17:46 | 2 | 253.93 |
| 07/17/2026 17:46 | 94 | 253.93 |
| 07/17/2026 17:46 | 6 | 253.93 |
| 07/17/2026 17:46 | 75 | 253.94 |
| 07/17/2026 17:46 | 3 | 253.95 |
| 07/17/2026 17:46 | 1 | 253.95 |
| 07/17/2026 17:45 | 1 | 253.98 |
| 07/17/2026 17:45 | 2 | 253.95 |
| 07/17/2026 17:45 | 28 | 253.99 |
| 07/17/2026 17:45 | 5 | 253.99 |
| 07/17/2026 17:45 | 1 | 254.00 |
| 07/17/2026 17:45 | 6 | 254.08 |
| 07/17/2026 17:45 | 1 | 254.08 |
| 07/17/2026 17:44 | 37 | 254.12 |
| 07/17/2026 17:44 | 63 | 254.12 |
| 07/17/2026 17:44 | 100 | 254.11 |
| 07/17/2026 17:44 | 63 | 254.10 |
| 07/17/2026 17:44 | 37 | 254.10 |
| 07/17/2026 17:44 | 63 | 254.10 |
| 07/17/2026 17:44 | 100 | 254.10 |
| 07/17/2026 17:44 | 13 | 254.10 |
| 07/17/2026 17:44 | 1 | 254.10 |
| 07/17/2026 17:44 | 100 | 254.08 |
| 07/17/2026 17:44 | 100 | 254.09 |
| 07/17/2026 17:44 | 100 | 254.08 |
| 07/17/2026 17:44 | 1 | 254.08 |
| 07/17/2026 17:44 | 37 | 254.08 |
| 07/17/2026 17:44 | 6 | 254.07 |
| 07/17/2026 17:44 | 5 | 254.05 |
| 07/17/2026 17:44 | 1 | 254.05 |
| 07/17/2026 17:44 | 100 | 254.05 |
| 07/17/2026 17:44 | 3 | 254.04 |
| 07/17/2026 17:44 | 100 | 254.03 |
| 07/17/2026 17:44 | 4 | 254.03 |
| 07/17/2026 17:44 | 2 | 254.03 |
| 07/17/2026 17:44 | 8 | 254.02 |
| 07/17/2026 17:44 | 1 | 254.02 |
| 07/17/2026 17:44 | 61 | 254.02 |
| 07/17/2026 17:44 | 10 | 254.02 |
| 07/17/2026 17:44 | 1 | 254.02 |
| 07/17/2026 17:44 | 28 | 254.02 |
| 07/17/2026 17:44 | 6 | 254.04 |
| 07/17/2026 17:44 | 3 | 254.05 |
| 07/17/2026 17:44 | 5 | 254.04 |
| 07/17/2026 17:44 | 4 | 254.04 |
| 07/17/2026 17:44 | 6 | 254.03 |
| 07/17/2026 17:44 | 77 | 254.04 |
| 07/17/2026 17:44 | 10 | 254.06 |
| 07/17/2026 17:44 | 1 | 254.06 |
| 07/17/2026 17:43 | 6 | 254.10 |
| 07/17/2026 17:43 | 1 | 254.10 |
| 07/17/2026 17:43 | 1 | 254.10 |
| 07/17/2026 17:43 | 100 | 254.11 |
| 07/17/2026 17:43 | 100 | 254.11 |
| 07/17/2026 17:43 | 100 | 254.11 |
| 07/17/2026 17:43 | 3 | 254.12 |
| 07/17/2026 17:43 | 60 | 254.15 |
| 07/17/2026 17:43 | 40 | 254.15 |
| 07/17/2026 17:43 | 60 | 254.15 |
| 07/17/2026 17:43 | 1 | 254.15 |
| 07/17/2026 17:43 | 2 | 254.15 |
| 07/17/2026 17:43 | 37 | 254.15 |
| 07/17/2026 17:43 | 100 | 254.16 |
| 07/17/2026 17:43 | 16 | 254.17 |
| 07/17/2026 17:43 | 1 | 254.17 |
| 07/17/2026 17:43 | 4 | 254.18 |
| 07/17/2026 17:43 | 24 | 254.19 |
| 07/17/2026 17:43 | 100 | 254.24 |
| 07/17/2026 17:43 | 97 | 254.25 |
| 07/17/2026 17:43 | 3 | 254.25 |
| 07/17/2026 17:43 | 1 | 254.29 |
| 07/17/2026 17:43 | 1 | 254.29 |
| 07/17/2026 17:43 | 38 | 254.30 |
| 07/17/2026 17:43 | 44 | 254.30 |
| 07/17/2026 17:43 | 1 | 254.30 |
| 07/17/2026 17:43 | 54 | 254.30 |
| 07/17/2026 17:43 | 1 | 254.30 |
| 07/17/2026 17:42 | 4 | 254.37 |
| 07/17/2026 17:42 | 100 | 254.37 |
| 07/17/2026 17:42 | 90 | 254.35 |
| 07/17/2026 17:42 | 6 | 254.34 |
| 07/17/2026 17:42 | 100 | 254.25 |
| 07/17/2026 17:42 | 100 | 254.25 |
| 07/17/2026 17:42 | 8 | 254.26 |
| 07/17/2026 17:42 | 2 | 254.29 |
| 07/17/2026 17:42 | 2 | 254.29 |
| 07/17/2026 17:42 | 2 | 254.29 |
| 07/17/2026 17:42 | 100 | 254.28 |
| 07/17/2026 17:42 | 4 | 254.24 |
| 07/17/2026 17:42 | 50 | 254.30 |
| 07/17/2026 17:42 | 1 | 254.30 |
| 07/17/2026 17:42 | 54 | 254.30 |
| 07/17/2026 17:42 | 1 | 254.29 |
| 07/17/2026 17:42 | 35 | 254.29 |
| 07/17/2026 17:42 | 63 | 254.29 |
| 07/17/2026 17:42 | 1 | 254.29 |
| 07/17/2026 17:42 | 64 | 254.29 |
| 07/17/2026 17:42 | 100 | 254.28 |
| 07/17/2026 17:42 | 100 | 254.27 |
| 07/17/2026 17:42 | 75 | 254.24 |
| 07/17/2026 17:42 | 11 | 254.19 |
| 07/17/2026 17:42 | 7 | 254.20 |
| 07/17/2026 17:42 | 85 | 254.25 |
| 07/17/2026 17:42 | 100 | 254.26 |
| 07/17/2026 17:42 | 100 | 254.26 |
| 07/17/2026 17:42 | 100 | 254.27 |
| 07/17/2026 17:42 | 100 | 254.27 |
| 07/17/2026 17:41 | 91 | 254.33 |
| 07/17/2026 17:41 | 30 | 254.28 |
| 07/17/2026 17:41 | 30 | 254.28 |
| 07/17/2026 17:41 | 30 | 254.28 |
| 07/17/2026 17:41 | 3 | 254.32 |
| 07/17/2026 17:41 | 63 | 254.37 |
| 07/17/2026 17:41 | 25 | 254.33 |
| 07/17/2026 17:41 | 9 | 254.36 |
| 07/17/2026 17:41 | 1 | 254.36 |
| 07/17/2026 17:40 | 20 | 254.38 |
| 07/17/2026 17:40 | 4 | 254.35 |
| 07/17/2026 17:40 | 1 | 254.34 |
| 07/17/2026 17:40 | 100 | 254.34 |
| 07/17/2026 17:40 | 7 | 254.23 |
| 07/17/2026 17:40 | 6 | 254.26 |
| 07/17/2026 17:40 | 6 | 254.26 |
| 07/17/2026 17:40 | 9 | 254.26 |
| 07/17/2026 17:40 | 27 | 254.25 |
| 07/17/2026 17:40 | 30 | 254.25 |
| 07/17/2026 17:40 | 30 | 254.25 |
| 07/17/2026 17:40 | 3 | 254.25 |
| 07/17/2026 17:40 | 3 | 254.24 |
| 07/17/2026 17:40 | 10 | 254.25 |
| 07/17/2026 17:40 | 40 | 254.24 |
| 07/17/2026 17:40 | 80 | 254.29 |
| 07/17/2026 17:40 | 20 | 254.29 |
| 07/17/2026 17:40 | 100 | 254.31 |
| 07/17/2026 17:40 | 86 | 254.33 |
| 07/17/2026 17:40 | 1 | 254.33 |
| 07/17/2026 17:40 | 13 | 254.33 |
| 07/17/2026 17:40 | 46 | 254.34 |
| 07/17/2026 17:40 | 100 | 254.39 |
| 07/17/2026 17:40 | 46 | 254.35 |
| 07/17/2026 17:40 | 46 | 254.38 |
| 07/17/2026 17:39 | 46 | 254.39 |
| 07/17/2026 17:39 | 1 | 254.38 |
| 07/17/2026 17:39 | 46 | 254.41 |
| 07/17/2026 17:39 | 43 | 254.41 |
| 07/17/2026 17:39 | 63 | 254.415 |
| 07/17/2026 17:39 | 3 | 254.40 |
| 07/17/2026 17:39 | 63 | 254.42 |
| 07/17/2026 17:39 | 32 | 254.48 |
| 07/17/2026 17:39 | 5 | 254.46 |
| 07/17/2026 17:39 | 7 | 254.43 |
| 07/17/2026 17:39 | 100 | 254.43 |
| 07/17/2026 17:39 | 100 | 254.41 |
| 07/17/2026 17:39 | 100 | 254.41 |
| 07/17/2026 17:39 | 34 | 254.41 |
| 07/17/2026 17:39 | 100 | 254.39 |
| 07/17/2026 17:39 | 100 | 254.38 |
| 07/17/2026 17:39 | 1 | 254.37 |
| 07/17/2026 17:39 | 100 | 254.37 |
| 07/17/2026 17:39 | 1 | 254.37 |
| 07/17/2026 17:39 | 34 | 254.37 |
| 07/17/2026 17:39 | 1 | 254.36 |
| 07/17/2026 17:39 | 20 | 254.34 |
| 07/17/2026 17:38 | 2 | 254.359 |
| 07/17/2026 17:38 | 99 | 254.35 |
| 07/17/2026 17:38 | 1 | 254.35 |
| 07/17/2026 17:38 | 1 | 254.33 |
| 07/17/2026 17:38 | 20 | 254.30 |
| 07/17/2026 17:38 | 7 | 254.29 |
| 07/17/2026 17:38 | 9 | 254.30 |
| 07/17/2026 17:38 | 3 | 254.30 |
| 07/17/2026 17:38 | 100 | 254.34 |
| 07/17/2026 17:38 | 1 | 254.35 |
| 07/17/2026 17:37 | 100 | 254.32 |
| 07/17/2026 17:37 | 100 | 254.30 |
| 07/17/2026 17:37 | 100 | 254.30 |
| 07/17/2026 17:37 | 15 | 254.30 |
| 07/17/2026 17:37 | 100 | 254.30 |
| 07/17/2026 17:37 | 14 | 254.28 |
| 07/17/2026 17:37 | 9 | 254.30 |
| 07/17/2026 17:37 | 1 | 254.30 |
| 07/17/2026 17:37 | 100 | 254.30 |
| 07/17/2026 17:37 | 1 | 254.32 |
| 07/17/2026 17:37 | 78 | 254.34 |
| 07/17/2026 17:37 | 22 | 254.34 |
| 07/17/2026 17:37 | 20 | 254.34 |
| 07/17/2026 17:37 | 80 | 254.34 |
| 07/17/2026 17:37 | 65 | 254.35 |
| 07/17/2026 17:37 | 35 | 254.35 |
| 07/17/2026 17:37 | 1 | 254.40 |
| 07/17/2026 17:37 | 17 | 254.41 |
| 07/17/2026 17:37 | 1 | 254.41 |
| 07/17/2026 17:37 | 100 | 254.41 |
| 07/17/2026 17:37 | 115 | 254.41 |
| 07/17/2026 17:37 | 34 | 254.41 |
| 07/17/2026 17:37 | 1 | 254.41 |
| 07/17/2026 17:37 | 100 | 254.36 |
| 07/17/2026 17:37 | 100 | 254.40 |
| 07/17/2026 17:37 | 5 | 254.38 |
| 07/17/2026 17:37 | 2 | 254.38 |
| 07/17/2026 17:37 | 21 | 254.39 |
| 07/17/2026 17:37 | 21 | 254.39 |
| 07/17/2026 17:37 | 21 | 254.39 |
| 07/17/2026 17:37 | 21 | 254.40 |
| 07/17/2026 17:37 | 63 | 254.40 |
| 07/17/2026 17:37 | 2 | 254.40 |
| 07/17/2026 17:37 | 1 | 254.40 |
| 07/17/2026 17:37 | 1 | 254.41 |
| 07/17/2026 17:37 | 500 | 254.48 |
| 07/17/2026 17:37 | 100 | 254.47 |
| 07/17/2026 17:37 | 20 | 254.47 |
| 07/17/2026 17:37 | 49 | 254.47 |
| 07/17/2026 17:37 | 51 | 254.47 |
| 07/17/2026 17:37 | 150 | 254.46 |
| 07/17/2026 17:37 | 20 | 254.45 |
| 07/17/2026 17:36 | 1 | 254.47 |
| 07/17/2026 17:36 | 1 | 254.47 |
| 07/17/2026 17:36 | 100 | 254.47 |
| 07/17/2026 17:36 | 80 | 254.44 |
| 07/17/2026 17:36 | 20 | 254.46 |
| 07/17/2026 17:36 | 50 | 254.46 |
| 07/17/2026 17:36 | 100 | 254.46 |
| 07/17/2026 17:36 | 100 | 254.46 |
| 07/17/2026 17:36 | 43 | 254.44 |
| 07/17/2026 17:36 | 20 | 254.44 |
| 07/17/2026 17:36 | 20 | 254.46 |
| 07/17/2026 17:36 | 40 | 254.46 |
| 07/17/2026 17:36 | 4 | 254.39 |
| 07/17/2026 17:36 | 1 | 254.38 |
| 07/17/2026 17:36 | 47 | 254.37 |
| 07/17/2026 17:36 | 2 | 254.37 |
| 07/17/2026 17:36 | 100 | 254.33 |
| 07/17/2026 17:36 | 100 | 254.36 |
| 07/17/2026 17:36 | 5 | 254.38 |
| 07/17/2026 17:36 | 1 | 254.38 |
| 07/17/2026 17:36 | 1 | 254.38 |
| 07/17/2026 17:36 | 20 | 254.41 |
| 07/17/2026 17:36 | 80 | 254.42 |
| 07/17/2026 17:36 | 20 | 254.42 |
| 07/17/2026 17:35 | 10 | 254.43 |
| 07/17/2026 17:35 | 15 | 254.43 |
| 07/17/2026 17:35 | 20 | 254.43 |
| 07/17/2026 17:35 | 10 | 254.41 |
| 07/17/2026 17:35 | 45 | 254.41 |
| 07/17/2026 17:35 | 45 | 254.41 |
| 07/17/2026 17:35 | 10 | 254.40 |
| 07/17/2026 17:35 | 90 | 254.41 |
| 07/17/2026 17:35 | 10 | 254.41 |
| 07/17/2026 17:35 | 99 | 254.43 |
| 07/17/2026 17:35 | 1 | 254.44 |
| 07/17/2026 17:35 | 99 | 254.44 |
| 07/17/2026 17:35 | 100 | 254.455 |
| 07/17/2026 17:35 | 100 | 254.455 |
| 07/17/2026 17:35 | 100 | 254.45 |
| 07/17/2026 17:35 | 1 | 254.43 |
| 07/17/2026 17:35 | 5 | 254.46 |
| 07/17/2026 17:35 | 1 | 254.47 |
| 07/17/2026 17:35 | 10 | 254.47 |
| 07/17/2026 17:35 | 85 | 254.47 |
| 07/17/2026 17:35 | 5 | 254.47 |
| 07/17/2026 17:35 | 10 | 254.47 |
| 07/17/2026 17:35 | 100 | 254.48 |
| 07/17/2026 17:35 | 2 | 254.48 |
| 07/17/2026 17:35 | 100 | 254.48 |
| 07/17/2026 17:35 | 9 | 254.49 |
| 07/17/2026 17:35 | 100 | 254.50 |
| 07/17/2026 17:35 | 1 | 254.61 |
| 07/17/2026 17:35 | 1 | 254.60 |
| 07/17/2026 17:35 | 100 | 254.60 |
| 07/17/2026 17:35 | 100 | 254.54 |
| 07/17/2026 17:35 | 1 | 254.54 |
| 07/17/2026 17:35 | 95 | 254.49 |
| 07/17/2026 17:35 | 1 | 254.505 |
| 07/17/2026 17:35 | 100 | 254.49 |
| 07/17/2026 17:34 | 100 | 254.61 |
| 07/17/2026 17:34 | 100 | 254.57 |
| 07/17/2026 17:34 | 5 | 254.50 |
| 07/17/2026 17:34 | 1 | 254.50 |
| 07/17/2026 17:34 | 49 | 254.50 |
| 07/17/2026 17:34 | 8 | 254.50 |
| 07/17/2026 17:34 | 1 | 254.49 |
| 07/17/2026 17:34 | 42 | 254.49 |
| 07/17/2026 17:34 | 100 | 254.49 |
| 07/17/2026 17:34 | 58 | 254.50 |
| 07/17/2026 17:34 | 42 | 254.50 |
| 07/17/2026 17:34 | 20 | 254.53 |
| 07/17/2026 17:34 | 55 | 254.55 |
| 07/17/2026 17:34 | 44 | 254.55 |
| 07/17/2026 17:34 | 1 | 254.55 |
| 07/17/2026 17:34 | 30 | 254.56 |
| 07/17/2026 17:34 | 70 | 254.56 |
| 07/17/2026 17:34 | 35 | 254.56 |
| 07/17/2026 17:34 | 30 | 254.57 |
| 07/17/2026 17:34 | 17 | 254.60 |
| 07/17/2026 17:34 | 1 | 254.63 |
| 07/17/2026 17:34 | 34 | 254.64 |
| 07/17/2026 17:33 | 13 | 254.75 |
| 07/17/2026 17:33 | 57 | 254.70 |
| 07/17/2026 17:33 | 60 | 254.68 |
| 07/17/2026 17:33 | 20 | 254.68 |
| 07/17/2026 17:33 | 100 | 254.66 |
| 07/17/2026 17:33 | 62 | 254.68 |
| 07/17/2026 17:33 | 37 | 254.68 |
| 07/17/2026 17:33 | 1 | 254.68 |
| 07/17/2026 17:33 | 37 | 254.68 |
| 07/17/2026 17:33 | 63 | 254.68 |
| 07/17/2026 17:33 | 100 | 254.68 |
| 07/17/2026 17:33 | 37 | 254.70 |
| 07/17/2026 17:33 | 63 | 254.70 |
| 07/17/2026 17:33 | 9 | 254.71 |
| 07/17/2026 17:33 | 1 | 254.71 |
| 07/17/2026 17:33 | 1 | 254.71 |
| 07/17/2026 17:33 | 50 | 254.78 |
| 07/17/2026 17:33 | 20 | 254.78 |
| 07/17/2026 17:33 | 1 | 254.78 |
| 07/17/2026 17:33 | 20 | 254.76 |
| 07/17/2026 17:33 | 36 | 254.73 |
| 07/17/2026 17:33 | 100 | 254.72 |
| 07/17/2026 17:33 | 30 | 254.73 |
| 07/17/2026 17:33 | 70 | 254.73 |
| 07/17/2026 17:33 | 100 | 254.73 |
| 07/17/2026 17:33 | 30 | 254.73 |
| 07/17/2026 17:33 | 70 | 254.73 |
| 07/17/2026 17:33 | 100 | 254.74 |
| 07/17/2026 17:33 | 30 | 254.74 |
| 07/17/2026 17:33 | 32 | 254.77 |
| 07/17/2026 17:33 | 63 | 254.77 |
| 07/17/2026 17:33 | 2 | 254.79 |
| 07/17/2026 17:33 | 5 | 254.82 |
| 07/17/2026 17:33 | 1 | 254.82 |
| 07/17/2026 17:33 | 1 | 254.86 |
| 07/17/2026 17:33 | 18 | 254.84 |
| 07/17/2026 17:33 | 1 | 254.84 |
| 07/17/2026 17:33 | 81 | 254.84 |
| 07/17/2026 17:33 | 40 | 254.82 |
| 07/17/2026 17:33 | 62 | 254.785 |
| 07/17/2026 17:33 | 6 | 254.75 |
| 07/17/2026 17:32 | 3 | 254.805 |
| 07/17/2026 17:32 | 63 | 254.74 |
| 07/17/2026 17:32 | 18 | 254.74 |
| 07/17/2026 17:32 | 12 | 254.75 |
| 07/17/2026 17:32 | 1 | 254.88 |
| 07/17/2026 17:32 | 1 | 254.87 |
| 07/17/2026 17:32 | 1 | 254.87 |
| 07/17/2026 17:32 | 100 | 254.85 |
| 07/17/2026 17:32 | 100 | 254.85 |
| 07/17/2026 17:32 | 10 | 254.80 |
| 07/17/2026 17:32 | 90 | 254.80 |
| 07/17/2026 17:32 | 1 | 254.76 |
| 07/17/2026 17:32 | 99 | 254.76 |
| 07/17/2026 17:32 | 2 | 254.73 |
| 07/17/2026 17:32 | 38 | 254.72 |
| 07/17/2026 17:32 | 2 | 254.72 |
| 07/17/2026 17:32 | 6 | 254.70 |
| 07/17/2026 17:32 | 3 | 254.70 |
| 07/17/2026 17:32 | 3 | 254.70 |
| 07/17/2026 17:32 | 3 | 254.70 |
| 07/17/2026 17:32 | 100 | 254.70 |
| 07/17/2026 17:32 | 1 | 254.70 |
| 07/17/2026 17:32 | 57 | 254.70 |
| 07/17/2026 17:32 | 1 | 254.70 |
| 07/17/2026 17:32 | 100 | 254.69 |
| 07/17/2026 17:32 | 1 | 254.69 |
| 07/17/2026 17:32 | 100 | 254.64 |
| 07/17/2026 17:32 | 15 | 254.59 |
| 07/17/2026 17:32 | 20 | 254.65 |
| 07/17/2026 17:32 | 1 | 254.65 |
| 07/17/2026 17:32 | 1 | 254.65 |
| 07/17/2026 17:32 | 100 | 254.63 |
| 07/17/2026 17:32 | 12 | 254.64 |
| 07/17/2026 17:32 | 100 | 254.63 |
| 07/17/2026 17:32 | 20 | 254.59 |
| 07/17/2026 17:32 | 20 | 254.57 |
| 07/17/2026 17:32 | 99 | 254.51 |
| 07/17/2026 17:32 | 87 | 254.51 |
| 07/17/2026 17:32 | 60 | 254.52 |
| 07/17/2026 17:32 | 40 | 254.52 |
| 07/17/2026 17:32 | 20 | 254.60 |
| 07/17/2026 17:32 | 1 | 254.60 |
| 07/17/2026 17:32 | 65 | 254.60 |
| 07/17/2026 17:32 | 1 | 254.60 |
| 07/17/2026 17:32 | 8 | 254.60 |
| 07/17/2026 17:32 | 70 | 254.60 |
| 07/17/2026 17:32 | 30 | 254.61 |
| 07/17/2026 17:31 | 3 | 254.65 |
| 07/17/2026 17:31 | 100 | 254.68 |
| 07/17/2026 17:31 | 100 | 254.70 |
| 07/17/2026 17:31 | 2 | 254.72 |
| 07/17/2026 17:31 | 69 | 254.70 |
| 07/17/2026 17:31 | 2 | 254.67 |
| 07/17/2026 17:31 | 1 | 254.68 |
| 07/17/2026 17:31 | 100 | 254.68 |
| 07/17/2026 17:31 | 2 | 254.67 |
| 07/17/2026 17:31 | 100 | 254.62 |
| 07/17/2026 17:31 | 25 | 254.62 |
| 07/17/2026 17:31 | 49 | 254.62 |
| 07/17/2026 17:31 | 150 | 254.545 |
| 07/17/2026 17:31 | 30 | 254.50 |
| 07/17/2026 17:31 | 10 | 254.50 |
| 07/17/2026 17:31 | 25 | 254.50 |
| 07/17/2026 17:31 | 100 | 254.50 |
| 07/17/2026 17:31 | 250 | 254.50 |
| 07/17/2026 17:31 | 3 | 254.50 |
| 07/17/2026 17:31 | 154 | 254.56 |
| 07/17/2026 17:31 | 1 | 254.56 |
| 07/17/2026 17:31 | 100 | 254.57 |
| 07/17/2026 17:31 | 30 | 254.60 |
| 07/17/2026 17:31 | 125 | 254.60 |
| 07/17/2026 17:31 | 30 | 254.61 |
| 07/17/2026 17:30 | 1 | 254.61 |
| 07/17/2026 17:30 | 20 | 254.61 |
| 07/17/2026 17:30 | 2 | 254.59 |
| 07/17/2026 17:30 | 1 | 254.65 |
| 07/17/2026 17:30 | 1 | 254.65 |
| 07/17/2026 17:30 | 1 | 254.65 |
| 07/17/2026 17:30 | 5 | 254.65 |
| 07/17/2026 17:30 | 5 | 254.65 |
| 07/17/2026 17:30 | 5 | 254.65 |
| 07/17/2026 17:30 | 100 | 254.66 |
| 07/17/2026 17:30 | 1 | 254.65 |
| 07/17/2026 17:30 | 1 | 254.65 |
| 07/17/2026 17:30 | 5 | 254.65 |
| 07/17/2026 17:30 | 100 | 254.65 |
| 07/17/2026 17:30 | 100 | 254.64 |
| 07/17/2026 17:30 | 7 | 254.58 |
| 07/17/2026 17:30 | 3 | 254.58 |
| 07/17/2026 17:30 | 1 | 254.65 |
| 07/17/2026 17:30 | 100 | 254.64 |
| 07/17/2026 17:29 | 6 | 254.56 |
| 07/17/2026 17:29 | 2 | 254.64 |
| 07/17/2026 17:29 | 61 | 254.64 |
| 07/17/2026 17:29 | 1 | 254.52 |
| 07/17/2026 17:29 | 260 | 254.53 |
| 07/17/2026 17:29 | 9 | 254.55 |
| 07/17/2026 17:29 | 16 | 254.60 |
| 07/17/2026 17:29 | 20 | 254.57 |
| 07/17/2026 17:29 | 2 | 254.58 |
| 07/17/2026 17:29 | 1 | 254.57 |
| 07/17/2026 17:29 | 9 | 254.53 |
| 07/17/2026 17:29 | 1 | 254.53 |
| 07/17/2026 17:29 | 8 | 254.53 |
| 07/17/2026 17:29 | 92 | 254.53 |
| 07/17/2026 17:29 | 6 | 254.54 |
| 07/17/2026 17:29 | 20 | 254.55 |
| 07/17/2026 17:29 | 4 | 254.55 |
| 07/17/2026 17:28 | 99 | 254.58 |
| 07/17/2026 17:28 | 1 | 254.58 |
| 07/17/2026 17:28 | 6 | 254.61 |
| 07/17/2026 17:28 | 24 | 254.61 |
| 07/17/2026 17:28 | 76 | 254.61 |
| 07/17/2026 17:28 | 30 | 254.62 |
| 07/17/2026 17:28 | 93 | 254.67 |
| 07/17/2026 17:28 | 7 | 254.67 |
| 07/17/2026 17:28 | 100 | 254.68 |
| 07/17/2026 17:28 | 14 | 254.68 |
| 07/17/2026 17:28 | 5 | 254.69 |
| 07/17/2026 17:28 | 50 | 254.69 |
| 07/17/2026 17:28 | 50 | 254.69 |
| 07/17/2026 17:28 | 1 | 254.70 |
| 07/17/2026 17:28 | 1 | 254.75 |
| 07/17/2026 17:28 | 1 | 254.70 |
| 07/17/2026 17:28 | 6 | 254.70 |
| 07/17/2026 17:28 | 10 | 254.70 |
| 07/17/2026 17:28 | 12 | 254.71 |
| 07/17/2026 17:28 | 10 | 254.71 |
| 07/17/2026 17:28 | 3 | 254.71 |
| 07/17/2026 17:28 | 2 | 254.73 |
| 07/17/2026 17:28 | 9 | 254.74 |
| 07/17/2026 17:28 | 63 | 254.71 |
| 07/17/2026 17:28 | 5 | 254.72 |
| 07/17/2026 17:28 | 262 | 254.73 |
| 07/17/2026 17:28 | 2 | 254.76 |
| 07/17/2026 17:28 | 9 | 254.76 |
| 07/17/2026 17:28 | 10 | 254.71 |
| 07/17/2026 17:28 | 2 | 254.71 |
| 07/17/2026 17:28 | 9 | 254.72 |
| 07/17/2026 17:28 | 1 | 254.73 |
| 07/17/2026 17:28 | 1 | 254.80 |
| 07/17/2026 17:27 | 1 | 254.72 |
| 07/17/2026 17:27 | 63 | 254.73 |
| 07/17/2026 17:27 | 6 | 254.73 |
| 07/17/2026 17:27 | 1 | 254.70 |
| 07/17/2026 17:27 | 10 | 254.71 |
| 07/17/2026 17:27 | 63 | 254.71 |
| 07/17/2026 17:27 | 10 | 254.71 |
| 07/17/2026 17:27 | 10 | 254.71 |
| 07/17/2026 17:27 | 1 | 254.84 |
| 07/17/2026 17:27 | 1 | 254.83 |
| 07/17/2026 17:27 | 100 | 254.82 |
| 07/17/2026 17:26 | 60 | 254.79 |
| 07/17/2026 17:26 | 40 | 254.79 |
| 07/17/2026 17:26 | 100 | 254.81 |
| 07/17/2026 17:26 | 5 | 254.84 |
| 07/17/2026 17:26 | 5 | 254.85 |
| 07/17/2026 17:26 | 40 | 254.86 |
| 07/17/2026 17:26 | 1 | 254.89 |
| 07/17/2026 17:26 | 100 | 254.92 |
| 07/17/2026 17:26 | 269 | 254.94 |
| 07/17/2026 17:26 | 9 | 254.94 |
| 07/17/2026 17:25 | 30 | 254.95 |
| 07/17/2026 17:25 | 20 | 254.97 |
| 07/17/2026 17:25 | 60 | 254.96 |
| 07/17/2026 17:25 | 20 | 254.97 |
| 07/17/2026 17:25 | 22 | 255.025 |
| 07/17/2026 17:25 | 63 | 254.98 |
| 07/17/2026 17:25 | 1 | 254.98 |
| 07/17/2026 17:25 | 9 | 254.98 |
| 07/17/2026 17:25 | 100 | 254.98 |
| 07/17/2026 17:25 | 30 | 254.99 |
| 07/17/2026 17:25 | 9 | 254.99 |
| 07/17/2026 17:25 | 15 | 255.10 |
| 07/17/2026 17:25 | 1 | 255.04 |
| 07/17/2026 17:25 | 100 | 255.04 |
| 07/17/2026 17:25 | 4 | 255.04 |
| 07/17/2026 17:25 | 100 | 255.02 |
| 07/17/2026 17:25 | 1 | 255.01 |
| 07/17/2026 17:25 | 1 | 254.97 |
| 07/17/2026 17:25 | 100 | 254.96 |
| 07/17/2026 17:25 | 2 | 254.90 |
| 07/17/2026 17:25 | 400 | 254.89 |
| 07/17/2026 17:25 | 1 | 254.88 |
| 07/17/2026 17:25 | 2 | 254.85 |
| 07/17/2026 17:24 | 100 | 254.79 |
| 07/17/2026 17:24 | 5 | 254.80 |
| 07/17/2026 17:24 | 100 | 254.82 |
| 07/17/2026 17:24 | 3 | 254.82 |
| 07/17/2026 17:24 | 50 | 254.82 |
| 07/17/2026 17:24 | 50 | 254.82 |
| 07/17/2026 17:24 | 100 | 254.83 |
| 07/17/2026 17:24 | 100 | 254.83 |
| 07/17/2026 17:24 | 6 | 254.84 |
| 07/17/2026 17:24 | 1 | 254.87 |
| 07/17/2026 17:24 | 82 | 254.87 |
| 07/17/2026 17:24 | 18 | 254.87 |
| 07/17/2026 17:24 | 1 | 254.88 |
| 07/17/2026 17:24 | 63 | 254.88 |
| 07/17/2026 17:24 | 37 | 254.88 |
| 07/17/2026 17:24 | 5 | 254.89 |
| 07/17/2026 17:24 | 20 | 254.96 |
| 07/17/2026 17:24 | 20 | 254.96 |
| 07/17/2026 17:24 | 1 | 255.04 |
| 07/17/2026 17:24 | 1 | 255.04 |
| 07/17/2026 17:24 | 15 | 255.02 |
| 07/17/2026 17:24 | 3 | 255.02 |
| 07/17/2026 17:24 | 9 | 255.02 |
| 07/17/2026 17:24 | 20 | 255.01 |
| 07/17/2026 17:24 | 6 | 255.01 |
| 07/17/2026 17:24 | 5 | 254.98 |
| 07/17/2026 17:24 | 100 | 254.98 |
| 07/17/2026 17:24 | 56 | 254.97 |
| 07/17/2026 17:23 | 1 | 254.91 |
| 07/17/2026 17:23 | 84 | 254.89 |
| 07/17/2026 17:23 | 246 | 254.82 |
| 07/17/2026 17:23 | 96 | 254.87 |
| 07/17/2026 17:23 | 1 | 254.87 |
| 07/17/2026 17:23 | 63 | 254.87 |
| 07/17/2026 17:23 | 20 | 254.84 |
| 07/17/2026 17:23 | 2 | 254.82 |
| 07/17/2026 17:23 | 7 | 254.82 |
| 07/17/2026 17:23 | 1 | 254.82 |
| 07/17/2026 17:23 | 90 | 254.82 |
| 07/17/2026 17:23 | 203 | 254.82 |
| 07/17/2026 17:23 | 100 | 254.81 |
| 07/17/2026 17:22 | 100 | 254.80 |
| 07/17/2026 17:22 | 102 | 254.75 |
| 07/17/2026 17:22 | 63 | 254.77 |
| 07/17/2026 17:22 | 100 | 254.82 |
| 07/17/2026 17:22 | 80 | 254.75 |
| 07/17/2026 17:22 | 1 | 254.75 |
| 07/17/2026 17:22 | 100 | 254.75 |
| 07/17/2026 17:22 | 8 | 254.82 |
| 07/17/2026 17:22 | 3 | 254.63 |
| 07/17/2026 17:21 | 3 | 254.55 |
| 07/17/2026 17:21 | 5 | 254.55 |
| 07/17/2026 17:21 | 3 | 254.60 |
| 07/17/2026 17:21 | 1 | 254.55 |
| 07/17/2026 17:21 | 100 | 254.55 |
| 07/17/2026 17:21 | 5 | 254.50 |
| 07/17/2026 17:21 | 59 | 254.46 |
| 07/17/2026 17:21 | 1 | 254.46 |
| 07/17/2026 17:20 | 4 | 254.50 |
| 07/17/2026 17:20 | 20 | 254.51 |
| 07/17/2026 17:20 | 3 | 254.51 |
| 07/17/2026 17:20 | 1 | 254.59 |
| 07/17/2026 17:20 | 28 | 254.57 |
| 07/17/2026 17:20 | 72 | 254.57 |
| 07/17/2026 17:20 | 3 | 254.57 |
| 07/17/2026 17:20 | 26 | 254.57 |
| 07/17/2026 17:20 | 20 | 254.56 |
| 07/17/2026 17:20 | 1 | 254.56 |
| 07/17/2026 17:20 | 5 | 254.55 |
| 07/17/2026 17:20 | 1 | 254.54 |
| 07/17/2026 17:20 | 1 | 254.54 |
| 07/17/2026 17:20 | 35 | 254.53 |
| 07/17/2026 17:20 | 100 | 254.49 |
| 07/17/2026 17:20 | 2 | 254.53 |
| 07/17/2026 17:20 | 63 | 254.53 |
| 07/17/2026 17:20 | 37 | 254.49 |
| 07/17/2026 17:20 | 63 | 254.49 |
| 07/17/2026 17:20 | 1300 | 254.50 |
| 07/17/2026 17:20 | 100 | 254.46 |
| 07/17/2026 17:20 | 100 | 254.44 |
| 07/17/2026 17:20 | 100 | 254.42 |
| 07/17/2026 17:20 | 100 | 254.44 |
| 07/17/2026 17:20 | 100 | 254.44 |
| 07/17/2026 17:20 | 1 | 254.42 |
| 07/17/2026 17:20 | 4 | 254.42 |
| 07/17/2026 17:20 | 1 | 254.40 |
| 07/17/2026 17:20 | 100 | 254.40 |
| 07/17/2026 17:20 | 50 | 254.35 |
| 07/17/2026 17:20 | 100 | 254.35 |
| 07/17/2026 17:20 | 30 | 254.32 |
| 07/17/2026 17:20 | 100 | 254.32 |
| 07/17/2026 17:20 | 1 | 254.29 |
| 07/17/2026 17:20 | 221 | 254.25 |
| 07/17/2026 17:20 | 55 | 254.25 |
| 07/17/2026 17:20 | 25 | 254.29 |
| 07/17/2026 17:20 | 25 | 254.29 |
| 07/17/2026 17:20 | 25 | 254.29 |
| 07/17/2026 17:20 | 100 | 254.25 |
| 07/17/2026 17:20 | 1 | 254.25 |
| 07/17/2026 17:20 | 72 | 254.27 |
| 07/17/2026 17:19 | 1 | 254.31 |
| 07/17/2026 17:19 | 1 | 254.30 |
| 07/17/2026 17:19 | 100 | 254.245 |
| 07/17/2026 17:19 | 20 | 254.27 |
| 07/17/2026 17:19 | 1 | 254.27 |
| 07/17/2026 17:19 | 58 | 254.26 |
| 07/17/2026 17:19 | 21 | 254.26 |
| 07/17/2026 17:19 | 21 | 254.26 |
| 07/17/2026 17:19 | 100 | 254.26 |
| 07/17/2026 17:19 | 1 | 254.24 |
| 07/17/2026 17:19 | 1 | 254.23 |
| 07/17/2026 17:19 | 1 | 254.23 |
| 07/17/2026 17:19 | 1 | 254.23 |
| 07/17/2026 17:19 | 1 | 254.23 |
| 07/17/2026 17:19 | 1 | 254.19 |
| 07/17/2026 17:19 | 7 | 254.18 |
| 07/17/2026 17:19 | 100 | 254.18 |
| 07/17/2026 17:19 | 5 | 254.20 |
| 07/17/2026 17:19 | 100 | 254.23 |
| 07/17/2026 17:19 | 6 | 254.25 |
| 07/17/2026 17:19 | 14 | 254.26 |
| 07/17/2026 17:19 | 26 | 254.26 |
| 07/17/2026 17:19 | 40 | 254.27 |
| 07/17/2026 17:19 | 62 | 254.315 |
| 07/17/2026 17:19 | 38 | 254.29 |
| 07/17/2026 17:19 | 21 | 254.29 |
| 07/17/2026 17:19 | 14 | 254.29 |
| 07/17/2026 17:19 | 26 | 254.29 |
| 07/17/2026 17:19 | 1 | 254.29 |
| 07/17/2026 17:19 | 43 | 254.29 |
| 07/17/2026 17:19 | 100 | 254.29 |
| 07/17/2026 17:18 | 35 | 254.39 |
| 07/17/2026 17:18 | 1 | 254.45 |
| 07/17/2026 17:18 | 1 | 254.45 |
| 07/17/2026 17:18 | 9 | 254.52 |
| 07/17/2026 17:18 | 1 | 254.54 |
| 07/17/2026 17:18 | 100 | 254.54 |
| 07/17/2026 17:18 | 71 | 254.54 |
| 07/17/2026 17:18 | 2 | 254.51 |
| 07/17/2026 17:18 | 4 | 254.53 |
| 07/17/2026 17:18 | 33 | 254.53 |
| 07/17/2026 17:18 | 67 | 254.53 |
| 07/17/2026 17:18 | 1 | 254.52 |
| 07/17/2026 17:18 | 100 | 254.50 |
| 07/17/2026 17:18 | 15 | 254.50 |
| 07/17/2026 17:18 | 1 | 254.48 |
| 07/17/2026 17:18 | 20 | 254.465 |
| 07/17/2026 17:18 | 20 | 254.465 |
| 07/17/2026 17:18 | 9 | 254.51 |
| 07/17/2026 17:18 | 100 | 254.50 |
| 07/17/2026 17:18 | 17 | 254.50 |
| 07/17/2026 17:17 | 100 | 254.46 |
| 07/17/2026 17:17 | 40 | 254.47 |
| 07/17/2026 17:17 | 100 | 254.53 |
| 07/17/2026 17:17 | 1 | 254.55 |
| 07/17/2026 17:17 | 100 | 254.56 |
| 07/17/2026 17:17 | 100 | 254.57 |
| 07/17/2026 17:17 | 100 | 254.58 |
| 07/17/2026 17:17 | 54 | 254.58 |
| 07/17/2026 17:17 | 100 | 254.58 |
| 07/17/2026 17:17 | 6 | 254.60 |
| 07/17/2026 17:17 | 100 | 254.60 |
| 07/17/2026 17:17 | 84 | 254.62 |
| 07/17/2026 17:17 | 21 | 254.64 |
| 07/17/2026 17:17 | 63 | 254.64 |
| 07/17/2026 17:17 | 12 | 254.65 |
| 07/17/2026 17:17 | 2274 | 254.66 |
| 07/17/2026 17:17 | 71 | 254.67 |
| 07/17/2026 17:17 | 12 | 254.67 |
| 07/17/2026 17:17 | 1 | 254.67 |
| 07/17/2026 17:17 | 6 | 254.68 |
| 07/17/2026 17:17 | 19 | 254.68 |
| 07/17/2026 17:17 | 7 | 254.71 |
| 07/17/2026 17:17 | 1 | 254.71 |
| 07/17/2026 17:17 | 6 | 254.80 |
| 07/17/2026 17:17 | 2 | 254.80 |
| 07/17/2026 17:16 | 2 | 254.715 |
| 07/17/2026 17:16 | 100 | 254.77 |
| 07/17/2026 17:16 | 15 | 254.77 |
| 07/17/2026 17:16 | 10 | 254.77 |
| 07/17/2026 17:16 | 81 | 254.77 |
| 07/17/2026 17:16 | 100 | 254.74 |
| 07/17/2026 17:16 | 2 | 254.73 |
| 07/17/2026 17:16 | 100 | 254.73 |
| 07/17/2026 17:16 | 2 | 254.72 |
| 07/17/2026 17:16 | 20 | 254.68 |
| 07/17/2026 17:16 | 16 | 254.69 |
| 07/17/2026 17:16 | 20 | 254.69 |
| 07/17/2026 17:15 | 13 | 254.72 |
| 07/17/2026 17:15 | 1 | 254.72 |
| 07/17/2026 17:15 | 100 | 254.76 |
| 07/17/2026 17:15 | 30 | 254.84 |
| 07/17/2026 17:15 | 70 | 254.84 |
| 07/17/2026 17:15 | 30 | 254.85 |
| 07/17/2026 17:15 | 16 | 254.88 |
| 07/17/2026 17:15 | 46 | 254.88 |
| 07/17/2026 17:15 | 4 | 254.88 |
| 07/17/2026 17:15 | 21 | 254.89 |
| 07/17/2026 17:15 | 63 | 254.89 |
| 07/17/2026 17:15 | 100 | 254.99 |
| 07/17/2026 17:15 | 25 | 254.99 |
| 07/17/2026 17:15 | 40 | 254.99 |
| 07/17/2026 17:15 | 60 | 254.96 |
| 07/17/2026 17:15 | 11 | 254.91 |
| 07/17/2026 17:15 | 11 | 254.89 |
| 07/17/2026 17:15 | 1 | 254.85 |
| 07/17/2026 17:15 | 55 | 254.85 |
| 07/17/2026 17:15 | 1 | 254.95 |
| 07/17/2026 17:15 | 100 | 255.00 |
| 07/17/2026 17:15 | 1 | 254.94 |
| 07/17/2026 17:15 | 1 | 254.90 |
| 07/17/2026 17:15 | 1 | 254.89 |
| 07/17/2026 17:15 | 6 | 254.89 |
| 07/17/2026 17:15 | 6 | 254.89 |
| 07/17/2026 17:15 | 6 | 254.89 |
| 07/17/2026 17:15 | 6 | 254.89 |
| 07/17/2026 17:15 | 6 | 254.89 |
| 07/17/2026 17:15 | 6 | 254.89 |
| 07/17/2026 17:15 | 63 | 254.89 |
| 07/17/2026 17:15 | 100 | 254.82 |
| 07/17/2026 17:14 | 7 | 254.91 |
| 07/17/2026 17:14 | 22 | 254.88 |
| 07/17/2026 17:14 | 1 | 254.86 |
| 07/17/2026 17:14 | 100 | 254.85 |
| 07/17/2026 17:14 | 100 | 254.85 |
| 07/17/2026 17:14 | 10 | 254.85 |
| 07/17/2026 17:14 | 5 | 254.85 |
| 07/17/2026 17:14 | 1 | 254.83 |
| 07/17/2026 17:14 | 9 | 254.83 |
| 07/17/2026 17:14 | 78 | 254.83 |
| 07/17/2026 17:14 | 22 | 254.83 |
| 07/17/2026 17:14 | 1 | 254.83 |
| 07/17/2026 17:14 | 100 | 254.82 |
| 07/17/2026 17:14 | 100 | 254.78 |
| 07/17/2026 17:14 | 1 | 254.76 |
| 07/17/2026 17:14 | 60 | 254.72 |
| 07/17/2026 17:14 | 100 | 254.71 |
| 07/17/2026 17:14 | 19 | 254.71 |
| 07/17/2026 17:14 | 100 | 254.71 |
| 07/17/2026 17:14 | 24 | 254.71 |
| 07/17/2026 17:14 | 96 | 254.71 |
| 07/17/2026 17:14 | 7 | 254.68 |
| 07/17/2026 17:13 | 45 | 254.70 |
| 07/17/2026 17:13 | 100 | 254.70 |
| 07/17/2026 17:13 | 66 | 254.73 |
| 07/17/2026 17:13 | 100 | 254.73 |
| 07/17/2026 17:13 | 100 | 254.715 |
| 07/17/2026 17:13 | 66 | 254.72 |
| 07/17/2026 17:13 | 276 | 254.73 |
| 07/17/2026 17:13 | 6 | 254.73 |
| 07/17/2026 17:13 | 100 | 254.73 |
| 07/17/2026 17:13 | 24 | 254.73 |
| 07/17/2026 17:13 | 100 | 254.76 |
| 07/17/2026 17:13 | 100 | 254.76 |
| 07/17/2026 17:13 | 31 | 254.77 |
| 07/17/2026 17:13 | 100 | 254.77 |
| 07/17/2026 17:13 | 10 | 254.79 |
| 07/17/2026 17:13 | 100 | 254.79 |
| 07/17/2026 17:13 | 40 | 254.79 |
| 07/17/2026 17:13 | 6 | 254.78 |
| 07/17/2026 17:13 | 40 | 254.78 |
| 07/17/2026 17:13 | 1 | 254.78 |
| 07/17/2026 17:13 | 39 | 254.78 |
| 07/17/2026 17:13 | 7 | 254.80 |
| 07/17/2026 17:13 | 100 | 254.83 |
| 07/17/2026 17:13 | 37 | 254.81 |
| 07/17/2026 17:13 | 5 | 254.91 |
| 07/17/2026 17:13 | 272 | 254.91 |
| 07/17/2026 17:13 | 7 | 254.95 |
| 07/17/2026 17:13 | 5 | 254.95 |
| 07/17/2026 17:13 | 382 | 254.87 |
| 07/17/2026 17:13 | 1 | 254.79 |
| 07/17/2026 17:13 | 30 | 254.79 |
| 07/17/2026 17:13 | 29 | 254.78 |
| 07/17/2026 17:13 | 6 | 254.78 |
| 07/17/2026 17:13 | 165 | 254.78 |
| 07/17/2026 17:13 | 1 | 254.88 |
| 07/17/2026 17:13 | 7 | 254.88 |
| 07/17/2026 17:13 | 5 | 254.87 |
| 07/17/2026 17:13 | 1 | 254.87 |
| 07/17/2026 17:13 | 100 | 254.85 |
| 07/17/2026 17:13 | 1 | 254.85 |
| 07/17/2026 17:13 | 1 | 254.83 |
| 07/17/2026 17:13 | 43 | 254.82 |
| 07/17/2026 17:13 | 20 | 254.82 |
| 07/17/2026 17:13 | 17 | 254.75 |
| 07/17/2026 17:13 | 100 | 254.75 |
| 07/17/2026 17:13 | 1 | 254.74 |
| 07/17/2026 17:13 | 95 | 254.71 |
| 07/17/2026 17:13 | 5 | 254.71 |
| 07/17/2026 17:13 | 100 | 254.69 |
| 07/17/2026 17:13 | 2 | 254.71 |
| 07/17/2026 17:13 | 12 | 254.69 |
| 07/17/2026 17:13 | 91 | 254.67 |
| 07/17/2026 17:13 | 9 | 254.67 |
| 07/17/2026 17:13 | 1 | 254.67 |
| 07/17/2026 17:13 | 1 | 254.65 |
| 07/17/2026 17:13 | 1 | 254.64 |
| 07/17/2026 17:13 | 8 | 254.64 |
| 07/17/2026 17:13 | 1 | 254.63 |
| 07/17/2026 17:13 | 100 | 254.60 |
| 07/17/2026 17:13 | 7 | 254.60 |
| 07/17/2026 17:12 | 1 | 254.57 |
| 07/17/2026 17:12 | 120 | 254.50 |
| 07/17/2026 17:12 | 15 | 254.475 |
| 07/17/2026 17:12 | 9 | 254.475 |
| 07/17/2026 17:12 | 6 | 254.48 |
| 07/17/2026 17:12 | 20 | 254.48 |
| 07/17/2026 17:12 | 20 | 254.49 |
| 07/17/2026 17:12 | 71 | 254.49 |
| 07/17/2026 17:12 | 13 | 254.49 |
| 07/17/2026 17:12 | 59 | 254.49 |
| 07/17/2026 17:12 | 100 | 254.51 |
| 07/17/2026 17:12 | 5 | 254.50 |
| 07/17/2026 17:12 | 70 | 254.52 |
| 07/17/2026 17:12 | 9 | 254.52 |
| 07/17/2026 17:12 | 100 | 254.52 |
| 07/17/2026 17:12 | 61 | 254.54 |
| 07/17/2026 17:12 | 4 | 254.54 |
| 07/17/2026 17:12 | 39 | 254.54 |
| 07/17/2026 17:12 | 70 | 254.55 |
| 07/17/2026 17:12 | 80 | 254.55 |
| 07/17/2026 17:12 | 2 | 254.54 |
| 07/17/2026 17:12 | 26 | 254.575 |
| 07/17/2026 17:12 | 60 | 254.59 |
| 07/17/2026 17:12 | 40 | 254.59 |
| 07/17/2026 17:12 | 14 | 254.62 |
| 07/17/2026 17:12 | 1 | 254.62 |
| 07/17/2026 17:12 | 100 | 254.685 |
| 07/17/2026 17:12 | 5 | 254.70 |
| 07/17/2026 17:12 | 159 | 254.73 |
| 07/17/2026 17:12 | 41 | 254.73 |
| 07/17/2026 17:12 | 30 | 254.74 |
| 07/17/2026 17:12 | 129 | 254.75 |
| 07/17/2026 17:12 | 200 | 254.75 |
| 07/17/2026 17:12 | 1 | 254.75 |
| 07/17/2026 17:12 | 63 | 254.75 |
| 07/17/2026 17:12 | 200 | 254.75 |
| 07/17/2026 17:12 | 200 | 254.75 |
| 07/17/2026 17:12 | 303 | 254.75 |
| 07/17/2026 17:12 | 54 | 254.75 |
| 07/17/2026 17:12 | 50 | 254.78 |
| 07/17/2026 17:12 | 200 | 254.75 |
| 07/17/2026 17:12 | 15 | 254.85 |
| 07/17/2026 17:12 | 20 | 254.84 |
| 07/17/2026 17:11 | 69 | 254.79 |
| 07/17/2026 17:11 | 20 | 254.78 |
| 07/17/2026 17:11 | 5 | 254.78 |
| 07/17/2026 17:11 | 63 | 254.75 |
| 07/17/2026 17:11 | 63 | 254.75 |
| 07/17/2026 17:11 | 63 | 254.75 |
| 07/17/2026 17:11 | 63 | 254.75 |
| 07/17/2026 17:11 | 72 | 254.76 |
| 07/17/2026 17:11 | 28 | 254.76 |
| 07/17/2026 17:11 | 1 | 254.79 |
| 07/17/2026 17:11 | 30 | 254.79 |
| 07/17/2026 17:11 | 30 | 254.79 |
| 07/17/2026 17:11 | 70 | 254.79 |
| 07/17/2026 17:11 | 30 | 254.81 |
| 07/17/2026 17:11 | 100 | 254.80 |
| 07/17/2026 17:11 | 1 | 254.805 |
| 07/17/2026 17:11 | 100 | 254.83 |
| 07/17/2026 17:11 | 2 | 254.81 |
| 07/17/2026 17:11 | 20 | 254.77 |
| 07/17/2026 17:11 | 200 | 254.77 |
| 07/17/2026 17:11 | 149 | 254.75 |
| 07/17/2026 17:11 | 7 | 254.78 |
| 07/17/2026 17:11 | 93 | 254.78 |
| 07/17/2026 17:11 | 7 | 254.78 |
| 07/17/2026 17:11 | 100 | 254.79 |
| 07/17/2026 17:11 | 100 | 254.79 |
| 07/17/2026 17:11 | 100 | 254.86 |
| 07/17/2026 17:11 | 1 | 254.85 |
| 07/17/2026 17:11 | 100 | 254.84 |
| 07/17/2026 17:11 | 100 | 254.81 |
| 07/17/2026 17:11 | 81 | 254.75 |
| 07/17/2026 17:11 | 8 | 254.76 |
| 07/17/2026 17:11 | 100 | 254.76 |
| 07/17/2026 17:11 | 6 | 254.77 |
| 07/17/2026 17:10 | 100 | 254.79 |
| 07/17/2026 17:10 | 100 | 254.81 |
| 07/17/2026 17:10 | 30 | 254.82 |
| 07/17/2026 17:10 | 1 | 254.82 |
| 07/17/2026 17:10 | 12 | 254.89 |
| 07/17/2026 17:10 | 20 | 254.905 |
| 07/17/2026 17:10 | 5 | 254.85 |
| 07/17/2026 17:10 | 29 | 254.90 |
| 07/17/2026 17:10 | 1 | 254.90 |
| 07/17/2026 17:10 | 22 | 254.90 |
| 07/17/2026 17:10 | 200 | 254.90 |
| 07/17/2026 17:10 | 30 | 254.91 |
| 07/17/2026 17:10 | 100 | 254.92 |
| 07/17/2026 17:10 | 100 | 254.97 |
| 07/17/2026 17:10 | 6 | 254.96 |
| 07/17/2026 17:10 | 100 | 254.94 |
| 07/17/2026 17:10 | 37 | 254.93 |
| 07/17/2026 17:10 | 63 | 254.93 |
| 07/17/2026 17:10 | 5 | 254.88 |
| 07/17/2026 17:10 | 1 | 254.90 |
| 07/17/2026 17:10 | 1 | 254.899 |
| 07/17/2026 17:09 | 1 | 254.80 |
| 07/17/2026 17:09 | 100 | 254.90 |
| 07/17/2026 17:09 | 2 | 254.90 |
| 07/17/2026 17:09 | 50 | 254.90 |
| 07/17/2026 17:09 | 100 | 254.89 |
| 07/17/2026 17:09 | 15 | 254.85 |
| 07/17/2026 17:09 | 84 | 254.85 |
| 07/17/2026 17:09 | 200 | 254.889 |
| 07/17/2026 17:08 | 10 | 254.75 |
| 07/17/2026 17:08 | 10 | 254.77 |
| 07/17/2026 17:08 | 10 | 254.77 |
| 07/17/2026 17:08 | 5 | 254.77 |
| 07/17/2026 17:08 | 1 | 254.77 |
| 07/17/2026 17:08 | 100 | 254.76 |
| 07/17/2026 17:08 | 10 | 254.77 |
| 07/17/2026 17:08 | 1 | 254.79 |
| 07/17/2026 17:08 | 20 | 254.79 |
| 07/17/2026 17:08 | 1 | 254.84 |
| 07/17/2026 17:08 | 1 | 254.85 |
| 07/17/2026 17:08 | 2 | 254.88 |
| 07/17/2026 17:08 | 100 | 254.88 |
| 07/17/2026 17:08 | 30 | 254.89 |
| 07/17/2026 17:08 | 6 | 254.96 |
| 07/17/2026 17:08 | 5 | 254.96 |
| 07/17/2026 17:08 | 99 | 254.95 |
| 07/17/2026 17:08 | 80 | 254.95 |
| 07/17/2026 17:08 | 2 | 254.96 |
| 07/17/2026 17:08 | 2 | 254.96 |
| 07/17/2026 17:08 | 2 | 254.96 |
| 07/17/2026 17:08 | 5 | 254.96 |
| 07/17/2026 17:08 | 100 | 255.02 |
| 07/17/2026 17:08 | 129 | 255.00 |
| 07/17/2026 17:08 | 25 | 255.00 |
| 07/17/2026 17:08 | 88 | 255.00 |
| 07/17/2026 17:08 | 66 | 255.01 |
| 07/17/2026 17:08 | 34 | 255.01 |
| 07/17/2026 17:08 | 1 | 255.00 |
| 07/17/2026 17:08 | 30 | 255.00 |
| 07/17/2026 17:08 | 10 | 255.00 |
| 07/17/2026 17:08 | 5 | 255.00 |
| 07/17/2026 17:08 | 196 | 255.00 |
| 07/17/2026 17:08 | 100 | 254.99 |
| 07/17/2026 17:08 | 100 | 254.99 |
| 07/17/2026 17:08 | 45 | 254.99 |
| 07/17/2026 17:08 | 1 | 254.99 |
| 07/17/2026 17:08 | 54 | 254.99 |
| 07/17/2026 17:08 | 100 | 254.99 |
| 07/17/2026 17:08 | 86 | 254.99 |
| 07/17/2026 17:08 | 14 | 254.99 |
| 07/17/2026 17:07 | 7 | 254.98 |
| 07/17/2026 17:07 | 100 | 254.95 |
| 07/17/2026 17:07 | 150 | 254.97 |
| 07/17/2026 17:07 | 100 | 254.95 |
| 07/17/2026 17:07 | 2 | 254.97 |
| 07/17/2026 17:07 | 1 | 254.97 |
| 07/17/2026 17:07 | 1 | 254.97 |
| 07/17/2026 17:07 | 1 | 254.93 |
| 07/17/2026 17:07 | 63 | 254.83 |
| 07/17/2026 17:07 | 13 | 254.83 |
| 07/17/2026 17:07 | 1 | 254.80 |
| 07/17/2026 17:07 | 1 | 254.77 |
| 07/17/2026 17:07 | 1 | 254.75 |
| 07/17/2026 17:07 | 100 | 254.75 |
| 07/17/2026 17:07 | 20 | 254.76 |
| 07/17/2026 17:07 | 1 | 254.76 |
| 07/17/2026 17:07 | 1 | 254.81 |
| 07/17/2026 17:07 | 85 | 254.75 |
| 07/17/2026 17:07 | 22 | 254.75 |
| 07/17/2026 17:07 | 79 | 254.77 |
| 07/17/2026 17:07 | 100 | 254.75 |
| 07/17/2026 17:07 | 15 | 254.76 |
| 07/17/2026 17:07 | 100 | 254.76 |
| 07/17/2026 17:07 | 150 | 254.75 |
| 07/17/2026 17:07 | 100 | 254.75 |
| 07/17/2026 17:07 | 100 | 254.75 |
| 07/17/2026 17:07 | 32 | 254.75 |
| 07/17/2026 17:07 | 100 | 254.75 |
| 07/17/2026 17:07 | 9 | 254.75 |
| 07/17/2026 17:07 | 44 | 254.75 |
| 07/17/2026 17:07 | 91 | 254.75 |
| 07/17/2026 17:07 | 100 | 254.74 |
| 07/17/2026 17:07 | 76 | 254.74 |
| 07/17/2026 17:07 | 1 | 254.72 |
| 07/17/2026 17:07 | 2 | 254.67 |
| 07/17/2026 17:06 | 63 | 254.605 |
| 07/17/2026 17:06 | 1 | 254.605 |
| 07/17/2026 17:06 | 15 | 254.64 |
| 07/17/2026 17:06 | 2 | 254.64 |
| 07/17/2026 17:06 | 1 | 254.64 |
| 07/17/2026 17:06 | 55 | 254.615 |
| 07/17/2026 17:06 | 2 | 254.52 |
| 07/17/2026 17:06 | 2 | 254.52 |
| 07/17/2026 17:06 | 2 | 254.56 |
| 07/17/2026 17:06 | 99 | 254.555 |
| 07/17/2026 17:06 | 1 | 254.555 |
| 07/17/2026 17:06 | 27 | 254.55 |
| 07/17/2026 17:06 | 1 | 254.55 |
| 07/17/2026 17:06 | 1 | 254.55 |
| 07/17/2026 17:06 | 1 | 254.55 |
| 07/17/2026 17:06 | 1770 | 254.55 |
| 07/17/2026 17:06 | 30 | 254.56 |
| 07/17/2026 17:06 | 100 | 254.59 |
| 07/17/2026 17:06 | 63 | 254.57 |
| 07/17/2026 17:05 | 31 | 254.605 |
| 07/17/2026 17:05 | 22 | 254.67 |
| 07/17/2026 17:05 | 39 | 254.66 |
| 07/17/2026 17:05 | 61 | 254.66 |
| 07/17/2026 17:05 | 39 | 254.67 |
| 07/17/2026 17:05 | 1 | 254.67 |
| 07/17/2026 17:05 | 1 | 254.60 |
| 07/17/2026 17:05 | 500 | 254.60 |
| 07/17/2026 17:05 | 63 | 254.59 |
| 07/17/2026 17:05 | 100 | 254.55 |
| 07/17/2026 17:05 | 100 | 254.55 |
| 07/17/2026 17:05 | 100 | 254.55 |
| 07/17/2026 17:05 | 100 | 254.59 |
| 07/17/2026 17:05 | 17 | 254.59 |
| 07/17/2026 17:05 | 37 | 254.55 |
| 07/17/2026 17:05 | 63 | 254.55 |
| 07/17/2026 17:05 | 37 | 254.55 |
| 07/17/2026 17:05 | 63 | 254.55 |
| 07/17/2026 17:05 | 15 | 254.51 |
| 07/17/2026 17:04 | 100 | 254.62 |
| 07/17/2026 17:04 | 1 | 254.57 |
| 07/17/2026 17:04 | 2 | 254.48 |
| 07/17/2026 17:04 | 100 | 254.48 |
| 07/17/2026 17:04 | 55 | 254.57 |
| 07/17/2026 17:04 | 45 | 254.57 |
| 07/17/2026 17:04 | 100 | 254.57 |
| 07/17/2026 17:04 | 57 | 254.50 |
| 07/17/2026 17:04 | 10 | 254.51 |
| 07/17/2026 17:04 | 50 | 254.60 |
| 07/17/2026 17:04 | 56 | 254.61 |
| 07/17/2026 17:04 | 30 | 254.61 |
| 07/17/2026 17:04 | 60 | 254.71 |
| 07/17/2026 17:04 | 100 | 254.70 |
| 07/17/2026 17:04 | 100 | 254.67 |
| 07/17/2026 17:04 | 1 | 254.65 |
| 07/17/2026 17:03 | 29 | 254.48 |
| 07/17/2026 17:03 | 1 | 254.48 |
| 07/17/2026 17:03 | 70 | 254.48 |
| 07/17/2026 17:03 | 100 | 254.48 |
| 07/17/2026 17:03 | 30 | 254.49 |
| 07/17/2026 17:03 | 44 | 254.50 |
| 07/17/2026 17:03 | 30 | 254.50 |
| 07/17/2026 17:03 | 18 | 254.56 |
| 07/17/2026 17:03 | 1 | 254.55 |
| 07/17/2026 17:03 | 100 | 254.485 |
| 07/17/2026 17:03 | 19 | 254.51 |
| 07/17/2026 17:03 | 1 | 254.47 |
| 07/17/2026 17:03 | 100 | 254.47 |
| 07/17/2026 17:03 | 44 | 254.42 |
| 07/17/2026 17:03 | 44 | 254.41 |
| 07/17/2026 17:03 | 44 | 254.41 |
| 07/17/2026 17:03 | 17 | 254.41 |
| 07/17/2026 17:03 | 27 | 254.41 |
| 07/17/2026 17:03 | 61 | 254.45 |
| 07/17/2026 17:03 | 1 | 254.46 |
| 07/17/2026 17:03 | 28 | 254.45 |
| 07/17/2026 17:03 | 20 | 254.41 |
| 07/17/2026 17:03 | 10 | 254.41 |
| 07/17/2026 17:03 | 20 | 254.36 |
| 07/17/2026 17:03 | 208 | 254.37 |
| 07/17/2026 17:03 | 150 | 254.34 |
| 07/17/2026 17:03 | 5 | 254.34 |
| 07/17/2026 17:03 | 1 | 254.34 |
| 07/17/2026 17:03 | 63 | 254.30 |
| 07/17/2026 17:03 | 100 | 254.33 |
| 07/17/2026 17:03 | 241 | 254.33 |
| 07/17/2026 17:03 | 100 | 254.37 |
| 07/17/2026 17:03 | 9 | 254.37 |
| 07/17/2026 17:03 | 21 | 254.37 |
| 07/17/2026 17:03 | 307 | 254.37 |
| 07/17/2026 17:03 | 30 | 254.38 |
| 07/17/2026 17:03 | 100 | 254.43 |
| 07/17/2026 17:03 | 16 | 254.43 |
| 07/17/2026 17:03 | 1 | 254.43 |
| 07/17/2026 17:03 | 1 | 254.43 |
| 07/17/2026 17:03 | 18 | 254.45 |
| 07/17/2026 17:03 | 50 | 254.455 |
| 07/17/2026 17:03 | 100 | 254.45 |
| 07/17/2026 17:03 | 37 | 254.47 |
| 07/17/2026 17:03 | 1 | 254.47 |
| 07/17/2026 17:03 | 41 | 254.47 |
| 07/17/2026 17:03 | 37 | 254.47 |
| 07/17/2026 17:03 | 62 | 254.46 |
| 07/17/2026 17:03 | 30 | 254.43 |
| 07/17/2026 17:03 | 207 | 254.43 |
| 07/17/2026 17:03 | 30 | 254.44 |
| 07/17/2026 17:03 | 25 | 254.47 |
| 07/17/2026 17:03 | 37 | 254.455 |
| 07/17/2026 17:03 | 63 | 254.45 |
| 07/17/2026 17:03 | 4 | 254.395 |
| 07/17/2026 17:02 | 1 | 254.42 |
| 07/17/2026 17:02 | 99 | 254.42 |
| 07/17/2026 17:02 | 1 | 254.41 |
| 07/17/2026 17:02 | 1 | 254.40 |
| 07/17/2026 17:02 | 20 | 254.33 |
| 07/17/2026 17:02 | 5 | 254.35 |
| 07/17/2026 17:02 | 77 | 254.35 |
| 07/17/2026 17:02 | 200 | 254.35 |
| 07/17/2026 17:02 | 2 | 254.35 |
| 07/17/2026 17:02 | 100 | 254.36 |
| 07/17/2026 17:02 | 4 | 254.37 |
| 07/17/2026 17:02 | 2 | 254.45 |
| 07/17/2026 17:02 | 20 | 254.43 |
| 07/17/2026 17:02 | 80 | 254.35 |
| 07/17/2026 17:02 | 20 | 254.35 |
| 07/17/2026 17:02 | 3 | 254.36 |
| 07/17/2026 17:02 | 5 | 254.38 |
| 07/17/2026 17:02 | 93 | 254.39 |
| 07/17/2026 17:02 | 7 | 254.39 |
| 07/17/2026 17:02 | 15 | 254.40 |
| 07/17/2026 17:02 | 100 | 254.40 |
| 07/17/2026 17:02 | 100 | 254.43 |
| 07/17/2026 17:02 | 100 | 254.44 |
| 07/17/2026 17:02 | 2 | 254.48 |
| 07/17/2026 17:02 | 10 | 254.48 |
| 07/17/2026 17:02 | 100 | 254.49 |
| 07/17/2026 17:02 | 5 | 254.50 |
| 07/17/2026 17:02 | 1 | 254.51 |
| 07/17/2026 17:02 | 100 | 254.52 |
| 07/17/2026 17:02 | 241 | 254.54 |
| 07/17/2026 17:02 | 37 | 254.58 |
| 07/17/2026 17:02 | 63 | 254.58 |
| 07/17/2026 17:02 | 33 | 254.60 |
| 07/17/2026 17:02 | 300 | 254.60 |
| 07/17/2026 17:02 | 33 | 254.60 |
| 07/17/2026 17:02 | 10 | 254.68 |
| 07/17/2026 17:01 | 1 | 254.685 |
| 07/17/2026 17:01 | 241 | 254.70 |
| 07/17/2026 17:01 | 10 | 254.65 |
| 07/17/2026 17:01 | 16 | 254.70 |
| 07/17/2026 17:01 | 284 | 254.70 |
| 07/17/2026 17:01 | 6 | 254.70 |
| 07/17/2026 17:01 | 300 | 254.70 |
| 07/17/2026 17:01 | 30 | 254.71 |
| 07/17/2026 17:01 | 34 | 254.71 |
| 07/17/2026 17:01 | 100 | 254.75 |
| 07/17/2026 17:01 | 21 | 254.73 |
| 07/17/2026 17:01 | 1 | 254.59 |
| 07/17/2026 17:01 | 1 | 254.59 |
| 07/17/2026 17:01 | 21 | 254.59 |
| 07/17/2026 17:01 | 79 | 254.59 |
| 07/17/2026 17:01 | 20 | 254.58 |
| 07/17/2026 17:01 | 1 | 254.58 |
| 07/17/2026 17:01 | 60 | 254.55 |
| 07/17/2026 17:01 | 10 | 254.49 |
| 07/17/2026 17:01 | 2 | 254.49 |
| 07/17/2026 17:01 | 1 | 254.49 |
| 07/17/2026 17:01 | 10 | 254.49 |
| 07/17/2026 17:01 | 82 | 254.48 |
| 07/17/2026 17:01 | 100 | 254.48 |
| 07/17/2026 17:01 | 46 | 254.47 |
| 07/17/2026 17:01 | 150 | 254.47 |
| 07/17/2026 17:01 | 311 | 254.47 |
| 07/17/2026 17:01 | 40 | 254.47 |
| 07/17/2026 17:01 | 35 | 254.48 |
| 07/17/2026 17:00 | 12 | 254.52 |
| 07/17/2026 17:00 | 247 | 254.52 |
| 07/17/2026 17:00 | 88 | 254.52 |
| 07/17/2026 17:00 | 81 | 254.52 |
| 07/17/2026 17:00 | 7 | 254.52 |
| 07/17/2026 17:00 | 200 | 254.52 |
| 07/17/2026 17:00 | 17 | 254.54 |
| 07/17/2026 17:00 | 11 | 254.54 |
| 07/17/2026 17:00 | 1 | 254.54 |
| 07/17/2026 17:00 | 242 | 254.54 |
| 07/17/2026 17:00 | 29 | 254.55 |
| 07/17/2026 17:00 | 1 | 254.55 |
| 07/17/2026 17:00 | 39 | 254.53 |
| 07/17/2026 17:00 | 1 | 254.53 |
| 07/17/2026 17:00 | 7 | 254.51 |
| 07/17/2026 17:00 | 33 | 254.51 |
| 07/17/2026 17:00 | 100 | 254.48 |
| 07/17/2026 17:00 | 2 | 254.43 |
| 07/17/2026 17:00 | 5 | 254.49 |
| 07/17/2026 17:00 | 7 | 254.49 |
| 07/17/2026 17:00 | 1 | 254.55 |
| 07/17/2026 17:00 | 78 | 254.54 |
| 07/17/2026 17:00 | 244 | 254.45 |
| 07/17/2026 17:00 | 4 | 254.45 |
| 07/17/2026 17:00 | 1 | 254.45 |
| 07/17/2026 17:00 | 267 | 254.45 |
| 07/17/2026 17:00 | 238 | 254.45 |
| 07/17/2026 17:00 | 2 | 254.45 |
| 07/17/2026 17:00 | 9 | 254.45 |
| 07/17/2026 17:00 | 30 | 254.46 |
| 07/17/2026 17:00 | 19 | 254.46 |
| 07/17/2026 16:59 | 13 | 254.51 |
| 07/17/2026 16:59 | 2 | 254.42 |
| 07/17/2026 16:59 | 98 | 254.42 |
| 07/17/2026 16:59 | 1 | 254.38 |
| 07/17/2026 16:59 | 7 | 254.37 |
| 07/17/2026 16:59 | 1 | 254.35 |
| 07/17/2026 16:59 | 1 | 254.26 |
| 07/17/2026 16:59 | 2 | 254.26 |
| 07/17/2026 16:59 | 100 | 254.17 |
| 07/17/2026 16:59 | 100 | 254.17 |
| 07/17/2026 16:59 | 12 | 254.01 |
| 07/17/2026 16:59 | 100 | 254.11 |
| 07/17/2026 16:58 | 11 | 254.01 |
| 07/17/2026 16:58 | 63 | 254.01 |
| 07/17/2026 16:58 | 63 | 254.01 |
| 07/17/2026 16:58 | 63 | 254.01 |
| 07/17/2026 16:58 | 100 | 254.01 |
| 07/17/2026 16:58 | 100 | 253.96 |
| 07/17/2026 16:58 | 30 | 254.03 |
| 07/17/2026 16:58 | 100 | 254.01 |
| 07/17/2026 16:58 | 200 | 254.02 |
| 07/17/2026 16:58 | 17 | 254.04 |
| 07/17/2026 16:58 | 100 | 254.04 |
| 07/17/2026 16:58 | 4 | 254.04 |
| 07/17/2026 16:58 | 284 | 254.13 |
| 07/17/2026 16:58 | 1 | 254.19 |
| 07/17/2026 16:58 | 96 | 254.13 |
| 07/17/2026 16:58 | 4 | 254.13 |
| 07/17/2026 16:58 | 243 | 254.13 |
| 07/17/2026 16:58 | 4 | 254.13 |
| 07/17/2026 16:58 | 100 | 254.14 |
| 07/17/2026 16:58 | 68 | 254.21 |
| 07/17/2026 16:58 | 8 | 254.19 |
| 07/17/2026 16:58 | 100 | 254.20 |
| 07/17/2026 16:58 | 100 | 254.25 |
| 07/17/2026 16:58 | 1 | 254.25 |
| 07/17/2026 16:58 | 150 | 254.20 |
| 07/17/2026 16:58 | 1 | 254.205 |
| 07/17/2026 16:58 | 6 | 254.24 |
| 07/17/2026 16:58 | 1 | 254.21 |
| 07/17/2026 16:58 | 1 | 254.17 |
| 07/17/2026 16:58 | 100 | 254.165 |
| 07/17/2026 16:58 | 100 | 254.09 |
| 07/17/2026 16:58 | 141 | 254.09 |
| 07/17/2026 16:58 | 135 | 254.09 |
| 07/17/2026 16:58 | 54 | 254.10 |
| 07/17/2026 16:58 | 46 | 254.10 |
| 07/17/2026 16:58 | 12 | 254.13 |
| 07/17/2026 16:58 | 11 | 254.13 |
| 07/17/2026 16:58 | 240 | 254.13 |
| 07/17/2026 16:58 | 8 | 254.11 |
| 07/17/2026 16:58 | 4 | 254.18 |
| 07/17/2026 16:58 | 8 | 254.18 |
| 07/17/2026 16:58 | 438 | 254.13 |
| 07/17/2026 16:58 | 1 | 254.13 |
| 07/17/2026 16:58 | 262 | 254.15 |
| 07/17/2026 16:58 | 376 | 254.18 |
| 07/17/2026 16:58 | 20 | 254.17 |
| 07/17/2026 16:58 | 1 | 254.17 |
| 07/17/2026 16:58 | 1 | 254.17 |
| 07/17/2026 16:58 | 72 | 254.17 |
| 07/17/2026 16:58 | 13 | 254.17 |
| 07/17/2026 16:58 | 5 | 254.15 |
| 07/17/2026 16:58 | 1 | 254.15 |
| 07/17/2026 16:58 | 26 | 254.13 |
| 07/17/2026 16:58 | 10 | 254.06 |
| 07/17/2026 16:58 | 1 | 254.10 |
| 07/17/2026 16:58 | 100 | 254.06 |
| 07/17/2026 16:58 | 7 | 254.07 |
| 07/17/2026 16:57 | 100 | 254.03 |
| 07/17/2026 16:57 | 100 | 254.03 |
| 07/17/2026 16:57 | 10 | 254.01 |
| 07/17/2026 16:57 | 25 | 254.00 |
| 07/17/2026 16:57 | 42 | 253.89 |
| 07/17/2026 16:57 | 57 | 253.89 |
| 07/17/2026 16:57 | 5 | 253.84 |
| 07/17/2026 16:57 | 39 | 253.84 |
| 07/17/2026 16:57 | 19 | 253.84 |
| 07/17/2026 16:57 | 1 | 253.84 |
| 07/17/2026 16:57 | 1 | 253.84 |
| 07/17/2026 16:57 | 20 | 253.84 |
| 07/17/2026 16:57 | 100 | 253.85 |
| 07/17/2026 16:57 | 37 | 253.84 |
| 07/17/2026 16:57 | 63 | 253.84 |
| 07/17/2026 16:57 | 70 | 253.83 |
| 07/17/2026 16:57 | 126 | 253.83 |
| 07/17/2026 16:57 | 3 | 253.84 |
| 07/17/2026 16:57 | 6 | 253.80 |
| 07/17/2026 16:57 | 4 | 253.80 |
| 07/17/2026 16:57 | 1 | 253.685 |
| 07/17/2026 16:57 | 1 | 253.685 |
| 07/17/2026 16:57 | 1 | 253.675 |
| 07/17/2026 16:57 | 5 | 253.60 |
| 07/17/2026 16:57 | 1 | 253.53 |
| 07/17/2026 16:57 | 100 | 253.54 |
| 07/17/2026 16:57 | 100 | 253.55 |
| 07/17/2026 16:57 | 234 | 253.61 |
| 07/17/2026 16:57 | 8 | 253.61 |
| 07/17/2026 16:57 | 100 | 253.61 |
| 07/17/2026 16:57 | 42 | 253.63 |
| 07/17/2026 16:57 | 100 | 253.69 |
| 07/17/2026 16:57 | 21 | 253.66 |
| 07/17/2026 16:57 | 1 | 253.66 |
| 07/17/2026 16:57 | 1 | 253.66 |
| 07/17/2026 16:57 | 9 | 253.65 |
| 07/17/2026 16:57 | 100 | 253.65 |
| 07/17/2026 16:56 | 262 | 253.68 |
| 07/17/2026 16:56 | 98 | 253.68 |
| 07/17/2026 16:56 | 1 | 253.68 |
| 07/17/2026 16:56 | 200 | 253.68 |
| 07/17/2026 16:56 | 54 | 253.73 |
| 07/17/2026 16:56 | 100 | 253.72 |
| 07/17/2026 16:56 | 100 | 253.69 |
| 07/17/2026 16:56 | 35 | 253.68 |
| 07/17/2026 16:56 | 100 | 253.74 |
| 07/17/2026 16:56 | 1 | 253.72 |
| 07/17/2026 16:56 | 281 | 253.74 |
| 07/17/2026 16:56 | 370 | 253.75 |
| 07/17/2026 16:56 | 200 | 253.80 |
| 07/17/2026 16:56 | 16 | 253.82 |
| 07/17/2026 16:56 | 1 | 253.84 |
| 07/17/2026 16:56 | 100 | 253.835 |
| 07/17/2026 16:56 | 6 | 253.59 |
| 07/17/2026 16:56 | 1 | 253.47 |
| 07/17/2026 16:56 | 100 | 253.43 |
| 07/17/2026 16:56 | 1 | 253.43 |
| 07/17/2026 16:56 | 1 | 253.36 |
| 07/17/2026 16:56 | 4 | 253.34 |
| 07/17/2026 16:56 | 4 | 253.31 |
| 07/17/2026 16:56 | 100 | 253.31 |
| 07/17/2026 16:56 | 4 | 253.31 |
| 07/17/2026 16:56 | 63 | 253.31 |
| 07/17/2026 16:56 | 4 | 253.31 |
| 07/17/2026 16:56 | 100 | 253.31 |
| 07/17/2026 16:56 | 20 | 253.31 |
| 07/17/2026 16:56 | 4 | 253.31 |
| 07/17/2026 16:56 | 1 | 253.31 |
| 07/17/2026 16:56 | 5 | 253.31 |
| 07/17/2026 16:56 | 1 | 253.34 |
| 07/17/2026 16:56 | 95 | 253.34 |
| 07/17/2026 16:56 | 13 | 253.33 |
| 07/17/2026 16:56 | 5 | 253.32 |
| 07/17/2026 16:56 | 95 | 253.32 |
| 07/17/2026 16:56 | 5 | 253.30 |
| 07/17/2026 16:56 | 29 | 253.17 |
| 07/17/2026 16:56 | 1 | 253.15 |
| 07/17/2026 16:56 | 7 | 253.185 |
| 07/17/2026 16:56 | 8 | 253.20 |
| 07/17/2026 16:56 | 150 | 253.25 |
| 07/17/2026 16:56 | 100 | 253.18 |
| 07/17/2026 16:56 | 1 | 253.23 |
| 07/17/2026 16:56 | 1 | 253.22 |
| 07/17/2026 16:56 | 10 | 253.22 |
| 07/17/2026 16:56 | 1 | 253.22 |
| 07/17/2026 16:56 | 11 | 253.23 |
| 07/17/2026 16:56 | 1 | 253.23 |
| 07/17/2026 16:56 | 24 | 253.22 |
| 07/17/2026 16:56 | 6 | 253.26 |
| 07/17/2026 16:56 | 21 | 253.275 |
| 07/17/2026 16:56 | 100 | 253.26 |
| 07/17/2026 16:56 | 100 | 253.26 |
| 07/17/2026 16:56 | 77 | 253.25 |
| 07/17/2026 16:56 | 5 | 253.24 |
| 07/17/2026 16:56 | 2 | 253.24 |
| 07/17/2026 16:56 | 20 | 253.21 |
| 07/17/2026 16:56 | 7 | 253.13 |
| 07/17/2026 16:56 | 48 | 253.15 |
| 07/17/2026 16:56 | 19 | 253.175 |
| 07/17/2026 16:56 | 100 | 253.205 |
| 07/17/2026 16:56 | 100 | 253.205 |
| 07/17/2026 16:56 | 100 | 253.205 |
| 07/17/2026 16:56 | 13 | 253.19 |
| 07/17/2026 16:56 | 87 | 253.175 |
| 07/17/2026 16:56 | 13 | 253.18 |
| 07/17/2026 16:56 | 100 | 253.23 |
| 07/17/2026 16:56 | 1 | 253.23 |
| 07/17/2026 16:55 | 6 | 253.21 |
| 07/17/2026 16:55 | 7 | 253.19 |
| 07/17/2026 16:55 | 100 | 253.19 |
| 07/17/2026 16:55 | 19 | 253.195 |
| 07/17/2026 16:55 | 88 | 253.20 |
| 07/17/2026 16:55 | 12 | 253.20 |
| 07/17/2026 16:55 | 107 | 253.205 |
| 07/17/2026 16:55 | 7 | 253.20 |
| 07/17/2026 16:55 | 100 | 253.215 |
| 07/17/2026 16:55 | 100 | 253.21 |
| 07/17/2026 16:55 | 34 | 253.20 |
| 07/17/2026 16:55 | 66 | 253.205 |
| 07/17/2026 16:55 | 34 | 253.20 |
| 07/17/2026 16:55 | 100 | 253.16 |
| 07/17/2026 16:55 | 60 | 253.15 |
| 07/17/2026 16:55 | 5 | 253.04 |
| 07/17/2026 16:55 | 70 | 253.01 |
| 07/17/2026 16:55 | 8 | 253.02 |
| 07/17/2026 16:55 | 100 | 253.02 |
| 07/17/2026 16:55 | 6 | 253.05 |
| 07/17/2026 16:55 | 25 | 253.11 |
| 07/17/2026 16:55 | 6 | 253.13 |
| 07/17/2026 16:55 | 269 | 253.16 |
| 07/17/2026 16:55 | 192 | 253.16 |
| 07/17/2026 16:55 | 150 | 253.16 |
| 07/17/2026 16:55 | 272 | 253.16 |
| 07/17/2026 16:55 | 1 | 253.16 |
| 07/17/2026 16:55 | 40 | 253.17 |
| 07/17/2026 16:55 | 100 | 253.205 |
| 07/17/2026 16:55 | 3 | 253.24 |
| 07/17/2026 16:55 | 2 | 253.24 |
| 07/17/2026 16:55 | 1 | 253.24 |
| 07/17/2026 16:55 | 60 | 253.17 |
| 07/17/2026 16:55 | 40 | 253.19 |
| 07/17/2026 16:55 | 5 | 253.17 |
| 07/17/2026 16:55 | 100 | 253.17 |
| 07/17/2026 16:55 | 100 | 253.185 |
| 07/17/2026 16:55 | 100 | 253.205 |
| 07/17/2026 16:55 | 100 | 253.21 |
| 07/17/2026 16:55 | 100 | 253.24 |
| 07/17/2026 16:55 | 5 | 253.20 |
| 07/17/2026 16:55 | 28 | 253.21 |
| 07/17/2026 16:55 | 99 | 253.21 |
| 07/17/2026 16:55 | 1 | 253.21 |
| 07/17/2026 16:55 | 156 | 253.15 |
| 07/17/2026 16:55 | 100 | 253.16 |
| 07/17/2026 16:55 | 100 | 253.16 |
| 07/17/2026 16:55 | 22 | 253.16 |
| 07/17/2026 16:55 | 100 | 253.17 |
| 07/17/2026 16:55 | 100 | 253.22 |
| 07/17/2026 16:55 | 78 | 253.16 |
| 07/17/2026 16:55 | 100 | 253.16 |
| 07/17/2026 16:55 | 100 | 253.16 |
| 07/17/2026 16:55 | 100 | 253.17 |
| 07/17/2026 16:55 | 100 | 253.22 |
| 07/17/2026 16:55 | 1 | 253.21 |
| 07/17/2026 16:55 | 8 | 253.24 |
| 07/17/2026 16:55 | 58 | 253.24 |
| 07/17/2026 16:55 | 30 | 253.18 |
| 07/17/2026 16:55 | 21 | 253.18 |
| 07/17/2026 16:55 | 14 | 253.19 |
| 07/17/2026 16:55 | 51 | 253.19 |
| 07/17/2026 16:55 | 4 | 253.24 |
| 07/17/2026 16:55 | 4 | 253.21 |
| 07/17/2026 16:55 | 12 | 253.21 |
| 07/17/2026 16:55 | 54 | 253.21 |
| 07/17/2026 16:55 | 6 | 253.21 |
| 07/17/2026 16:55 | 1 | 253.15 |
| 07/17/2026 16:55 | 5 | 253.19 |
| 07/17/2026 16:55 | 100 | 253.25 |
| 07/17/2026 16:55 | 100 | 253.23 |
| 07/17/2026 16:55 | 100 | 253.20 |
| 07/17/2026 16:55 | 21 | 253.13 |
| 07/17/2026 16:55 | 1 | 253.13 |
| 07/17/2026 16:55 | 14 | 253.15 |
| 07/17/2026 16:55 | 78 | 253.19 |
| 07/17/2026 16:55 | 14 | 253.19 |
| 07/17/2026 16:55 | 8 | 253.19 |
| 07/17/2026 16:55 | 27 | 253.16 |
| 07/17/2026 16:55 | 57 | 253.16 |
| 07/17/2026 16:55 | 67 | 253.16 |
| 07/17/2026 16:55 | 100 | 253.185 |
| 07/17/2026 16:55 | 6 | 253.16 |
| 07/17/2026 16:55 | 61 | 253.17 |
| 07/17/2026 16:55 | 100 | 253.185 |
| 07/17/2026 16:55 | 1 | 253.18 |
| 07/17/2026 16:55 | 9 | 253.15 |
| 07/17/2026 16:55 | 75 | 253.15 |
| 07/17/2026 16:55 | 1 | 253.15 |
| 07/17/2026 16:55 | 5 | 253.15 |
| 07/17/2026 16:55 | 165 | 253.15 |
| 07/17/2026 16:55 | 80 | 253.16 |
| 07/17/2026 16:55 | 19 | 253.22 |
| 07/17/2026 16:55 | 1 | 253.22 |
| 07/17/2026 16:55 | 20 | 253.16 |
| 07/17/2026 16:55 | 140 | 253.16 |
| 07/17/2026 16:55 | 100 | 253.185 |
| 07/17/2026 16:55 | 35 | 253.19 |
| 07/17/2026 16:55 | 5 | 253.22 |
| 07/17/2026 16:55 | 1 | 253.22 |
| 07/17/2026 16:55 | 1 | 253.21 |
| 07/17/2026 16:55 | 9 | 253.20 |
| 07/17/2026 16:55 | 3 | 253.20 |
| 07/17/2026 16:55 | 100 | 253.20 |
| 07/17/2026 16:55 | 1 | 253.22 |
| 07/17/2026 16:55 | 41 | 253.22 |
| 07/17/2026 16:55 | 22 | 253.20 |
| 07/17/2026 16:55 | 35 | 253.20 |
| 07/17/2026 16:55 | 57 | 253.215 |
| 07/17/2026 16:55 | 1 | 253.23 |
| 07/17/2026 16:55 | 100 | 253.23 |
| 07/17/2026 16:55 | 200 | 253.21 |
| 07/17/2026 16:55 | 100 | 253.25 |
| 07/17/2026 16:55 | 5 | 253.22 |
| 07/17/2026 16:55 | 20 | 253.22 |
| 07/17/2026 16:55 | 100 | 253.22 |
| 07/17/2026 16:54 | 1 | 253.21 |
| 07/17/2026 16:54 | 100 | 253.24 |
| 07/17/2026 16:54 | 100 | 253.23 |
| 07/17/2026 16:54 | 5 | 253.15 |
| 07/17/2026 16:54 | 36 | 253.21 |
| 07/17/2026 16:54 | 5 | 253.12 |
| 07/17/2026 16:54 | 95 | 253.12 |
| 07/17/2026 16:54 | 5 | 253.12 |
| 07/17/2026 16:54 | 100 | 253.13 |
| 07/17/2026 16:54 | 5 | 253.17 |
| 07/17/2026 16:54 | 32 | 253.17 |
| 07/17/2026 16:54 | 1 | 253.22 |
| 07/17/2026 16:54 | 12 | 253.22 |
| 07/17/2026 16:54 | 32 | 253.22 |
| 07/17/2026 16:54 | 2 | 253.15 |
| 07/17/2026 16:54 | 12 | 253.16 |
| 07/17/2026 16:54 | 100 | 253.21 |
| 07/17/2026 16:54 | 12 | 253.19 |
| 07/17/2026 16:54 | 10 | 253.14 |
| 07/17/2026 16:54 | 10 | 253.18 |
| 07/17/2026 16:54 | 10 | 253.18 |
| 07/17/2026 16:54 | 7 | 253.18 |
| 07/17/2026 16:54 | 34 | 253.18 |
| 07/17/2026 16:54 | 7 | 253.18 |
| 07/17/2026 16:54 | 100 | 253.21 |
| 07/17/2026 16:54 | 26 | 253.22 |
| 07/17/2026 16:54 | 100 | 253.23 |
| 07/17/2026 16:54 | 7 | 253.14 |
| 07/17/2026 16:54 | 7 | 253.14 |
| 07/17/2026 16:54 | 7 | 253.14 |
| 07/17/2026 16:54 | 42 | 253.165 |
| 07/17/2026 16:54 | 52 | 253.105 |
| 07/17/2026 16:54 | 100 | 253.105 |
| 07/17/2026 16:54 | 20 | 253.15 |
| 07/17/2026 16:54 | 287 | 253.16 |
| 07/17/2026 16:54 | 87 | 253.17 |
| 07/17/2026 16:54 | 100 | 253.17 |
| 07/17/2026 16:54 | 100 | 253.17 |
| 07/17/2026 16:54 | 19 | 253.22 |
| 07/17/2026 16:54 | 47 | 253.215 |
| 07/17/2026 16:54 | 13 | 253.215 |
| 07/17/2026 16:54 | 287 | 253.215 |
| 07/17/2026 16:54 | 87 | 253.215 |
| 07/17/2026 16:54 | 113 | 253.215 |
| 07/17/2026 16:54 | 187 | 253.20 |
| 07/17/2026 16:54 | 100 | 253.20 |
| 07/17/2026 16:54 | 100 | 253.16 |
| 07/17/2026 16:54 | 100 | 253.165 |
| 07/17/2026 16:54 | 100 | 253.165 |
| 07/17/2026 16:54 | 100 | 253.165 |
| 07/17/2026 16:54 | 100 | 253.165 |
| 07/17/2026 16:54 | 100 | 253.165 |
| 07/17/2026 16:54 | 100 | 253.165 |
| 07/17/2026 16:54 | 66 | 253.21 |
| 07/17/2026 16:54 | 21 | 253.25 |
| 07/17/2026 16:54 | 34 | 253.26 |
| 07/17/2026 16:54 | 100 | 253.26 |
| 07/17/2026 16:54 | 100 | 253.23 |
| 07/17/2026 16:54 | 100 | 253.36 |
| 07/17/2026 16:54 | 7 | 253.25 |
| 07/17/2026 16:54 | 34 | 253.28 |
| 07/17/2026 16:54 | 53 | 253.29 |
| 07/17/2026 16:54 | 5 | 253.29 |
| 07/17/2026 16:54 | 48 | 253.29 |
| 07/17/2026 16:54 | 20 | 253.24 |
| 07/17/2026 16:54 | 5 | 253.24 |
| 07/17/2026 16:54 | 6 | 253.24 |
| 07/17/2026 16:54 | 11 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 58 | 253.23 |
| 07/17/2026 16:54 | 37 | 253.24 |
| 07/17/2026 16:54 | 5 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 1 | 253.24 |
| 07/17/2026 16:54 | 290 | 253.23 |
| 07/17/2026 16:54 | 73 | 253.23 |
| 07/17/2026 16:54 | 39 | 253.23 |
| 07/17/2026 16:54 | 100 | 253.23 |
| 07/17/2026 16:54 | 100 | 253.23 |
| 07/17/2026 16:54 | 9 | 253.24 |
| 07/17/2026 16:54 | 33 | 253.24 |
| 07/17/2026 16:54 | 2 | 253.24 |
| 07/17/2026 16:54 | 40 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 99 | 253.24 |
| 07/17/2026 16:54 | 1 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 100 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 63 | 253.27 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 76 | 253.24 |
| 07/17/2026 16:54 | 1 | 253.24 |
| 07/17/2026 16:54 | 200 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 8 | 253.24 |
| 07/17/2026 16:54 | 1 | 253.24 |
| 07/17/2026 16:54 | 33 | 253.24 |
| 07/17/2026 16:54 | 5 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 100 | 253.27 |
| 07/17/2026 16:54 | 15 | 253.22 |
| 07/17/2026 16:54 | 18 | 253.23 |
| 07/17/2026 16:54 | 1 | 253.23 |
| 07/17/2026 16:54 | 6 | 253.23 |
| 07/17/2026 16:54 | 50 | 253.23 |
| 07/17/2026 16:54 | 25 | 253.24 |
| 07/17/2026 16:54 | 75 | 253.24 |
| 07/17/2026 16:54 | 26 | 253.24 |
| 07/17/2026 16:54 | 16 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 84 | 253.25 |
| 07/17/2026 16:54 | 10 | 253.24 |
| 07/17/2026 16:54 | 10 | 253.25 |
| 07/17/2026 16:54 | 10 | 253.25 |
| 07/17/2026 16:54 | 1 | 253.24 |
| 07/17/2026 16:54 | 21 | 253.24 |
| 07/17/2026 16:54 | 79 | 253.24 |
| 07/17/2026 16:54 | 21 | 253.24 |
| 07/17/2026 16:54 | 100 | 253.25 |
| 07/17/2026 16:54 | 17 | 253.27 |
| 07/17/2026 16:54 | 1 | 253.27 |
| 07/17/2026 16:54 | 1 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 42 | 253.24 |
| 07/17/2026 16:54 | 26 | 253.24 |
| 07/17/2026 16:54 | 100 | 253.25 |
| 07/17/2026 16:54 | 10 | 253.24 |
| 07/17/2026 16:54 | 34 | 253.265 |
| 07/17/2026 16:54 | 100 | 253.25 |
| 07/17/2026 16:54 | 68 | 253.22 |
| 07/17/2026 16:54 | 100 | 253.22 |
| 07/17/2026 16:54 | 100 | 253.24 |
| 07/17/2026 16:54 | 50 | 253.24 |
| 07/17/2026 16:54 | 100 | 253.24 |
| 07/17/2026 16:54 | 100 | 253.22 |
| 07/17/2026 16:54 | 98 | 253.23 |
| 07/17/2026 16:54 | 100 | 253.185 |
| 07/17/2026 16:54 | 100 | 253.19 |
| 07/17/2026 16:53 | 1 | 253.23 |
| 07/17/2026 16:53 | 3 | 253.22 |
| 07/17/2026 16:53 | 42 | 253.165 |
| 07/17/2026 16:53 | 26 | 253.165 |
| 07/17/2026 16:53 | 49 | 253.165 |
| 07/17/2026 16:53 | 42 | 253.165 |
| 07/17/2026 16:53 | 9 | 253.165 |
| 07/17/2026 16:53 | 268 | 253.15 |
| 07/17/2026 16:53 | 35 | 253.17 |
| 07/17/2026 16:53 | 100 | 253.205 |
| 07/17/2026 16:53 | 1 | 253.205 |
| 07/17/2026 16:53 | 120 | 253.24 |
| 07/17/2026 16:53 | 4 | 253.29 |
| 07/17/2026 16:53 | 3 | 253.29 |
| 07/17/2026 16:53 | 1 | 253.32 |
| 07/17/2026 16:53 | 100 | 253.31 |
| 07/17/2026 16:53 | 8 | 253.28 |
| 07/17/2026 16:53 | 100 | 253.27 |
| 07/17/2026 16:53 | 42 | 253.22 |
| 07/17/2026 16:53 | 42 | 253.17 |
| 07/17/2026 16:53 | 1 | 253.20 |
| 07/17/2026 16:53 | 94 | 253.19 |
| 07/17/2026 16:53 | 6 | 253.19 |
| 07/17/2026 16:53 | 100 | 253.13 |
| 07/17/2026 16:53 | 1 | 253.11 |
| 07/17/2026 16:53 | 42 | 253.11 |
| 07/17/2026 16:53 | 32 | 253.08 |
| 07/17/2026 16:53 | 4 | 253.08 |
| 07/17/2026 16:53 | 100 | 253.08 |
| 07/17/2026 16:53 | 7 | 253.12 |
| 07/17/2026 16:53 | 63 | 253.15 |
| 07/17/2026 16:52 | 1 | 253.13 |
| 07/17/2026 16:52 | 1 | 253.12 |
| 07/17/2026 16:52 | 1 | 253.12 |
| 07/17/2026 16:52 | 1 | 253.12 |
| 07/17/2026 16:52 | 1 | 253.12 |
| 07/17/2026 16:52 | 1 | 253.12 |
| 07/17/2026 16:52 | 97 | 253.105 |
| 07/17/2026 16:52 | 1 | 253.105 |
| 07/17/2026 16:52 | 1 | 253.105 |
| 07/17/2026 16:52 | 1 | 253.105 |
| 07/17/2026 16:52 | 63 | 253.09 |
| 07/17/2026 16:52 | 2 | 253.08 |
| 07/17/2026 16:52 | 80 | 253.08 |
| 07/17/2026 16:52 | 20 | 253.08 |
| 07/17/2026 16:52 | 34 | 253.09 |
| 07/17/2026 16:52 | 46 | 253.10 |
| 07/17/2026 16:52 | 63 | 253.12 |
| 07/17/2026 16:52 | 54 | 253.18 |
| 07/17/2026 16:52 | 50 | 253.11 |
| 07/17/2026 16:52 | 100 | 253.11 |
| 07/17/2026 16:52 | 1 | 253.12 |
| 07/17/2026 16:52 | 100 | 253.13 |
| 07/17/2026 16:52 | 100 | 253.14 |
| 07/17/2026 16:52 | 12 | 253.17 |
| 07/17/2026 16:52 | 6 | 253.29 |
| 07/17/2026 16:52 | 20 | 253.34 |
| 07/17/2026 16:51 | 7 | 253.35 |
| 07/17/2026 16:51 | 100 | 253.38 |
| 07/17/2026 16:51 | 100 | 253.38 |
| 07/17/2026 16:51 | 100 | 253.37 |
| 07/17/2026 16:51 | 100 | 253.36 |
| 07/17/2026 16:51 | 5 | 253.30 |
| 07/17/2026 16:51 | 50 | 253.25 |
| 07/17/2026 16:50 | 47 | 253.27 |
| 07/17/2026 16:50 | 53 | 253.27 |
| 07/17/2026 16:50 | 100 | 253.25 |
| 07/17/2026 16:50 | 20 | 253.21 |
| 07/17/2026 16:50 | 9 | 253.12 |
| 07/17/2026 16:50 | 3 | 253.12 |
| 07/17/2026 16:50 | 8 | 253.20 |
| 07/17/2026 16:50 | 270 | 253.24 |
| 07/17/2026 16:50 | 62 | 253.24 |
| 07/17/2026 16:50 | 33 | 253.24 |
| 07/17/2026 16:50 | 5 | 253.24 |
| 07/17/2026 16:50 | 100 | 253.29 |
| 07/17/2026 16:50 | 277 | 253.35 |
| 07/17/2026 16:50 | 87 | 253.37 |
| 07/17/2026 16:50 | 63 | 253.37 |
| 07/17/2026 16:50 | 51 | 253.44 |
| 07/17/2026 16:50 | 100 | 253.44 |
| 07/17/2026 16:50 | 283 | 253.44 |
| 07/17/2026 16:50 | 1 | 253.45 |
| 07/17/2026 16:50 | 235 | 253.45 |
| 07/17/2026 16:50 | 235 | 253.46 |
| 07/17/2026 16:50 | 94 | 253.47 |
| 07/17/2026 16:50 | 150 | 253.46 |
| 07/17/2026 16:50 | 67 | 253.47 |
| 07/17/2026 16:50 | 120 | 253.47 |
| 07/17/2026 16:50 | 80 | 253.47 |
| 07/17/2026 16:49 | 1 | 253.44 |
| 07/17/2026 16:49 | 3 | 253.425 |
| 07/17/2026 16:49 | 3 | 253.425 |
| 07/17/2026 16:49 | 1 | 253.42 |
| 07/17/2026 16:49 | 56 | 253.36 |
| 07/17/2026 16:49 | 37 | 253.435 |
| 07/17/2026 16:49 | 63 | 253.435 |
| 07/17/2026 16:48 | 100 | 253.44 |
| 07/17/2026 16:48 | 2 | 253.45 |
| 07/17/2026 16:48 | 12 | 253.49 |
| 07/17/2026 16:48 | 71 | 253.49 |
| 07/17/2026 16:48 | 200 | 253.49 |
| 07/17/2026 16:48 | 420 | 253.49 |
| 07/17/2026 16:48 | 59 | 253.48 |
| 07/17/2026 16:48 | 18 | 253.48 |
| 07/17/2026 16:48 | 2 | 253.49 |
| 07/17/2026 16:48 | 20 | 253.50 |
| 07/17/2026 16:48 | 100 | 253.54 |
| 07/17/2026 16:48 | 100 | 253.54 |
| 07/17/2026 16:48 | 100 | 253.55 |
| 07/17/2026 16:48 | 60 | 253.55 |
| 07/17/2026 16:48 | 45 | 253.55 |
| 07/17/2026 16:48 | 105 | 253.55 |
| 07/17/2026 16:48 | 5 | 253.57 |
| 07/17/2026 16:48 | 1 | 253.57 |
| 07/17/2026 16:48 | 2 | 253.68 |
| 07/17/2026 16:48 | 1 | 253.68 |
| 07/17/2026 16:48 | 6 | 253.66 |
| 07/17/2026 16:48 | 1 | 253.65 |
| 07/17/2026 16:48 | 1 | 253.64 |
| 07/17/2026 16:48 | 5 | 253.63 |
| 07/17/2026 16:48 | 3 | 253.72 |
| 07/17/2026 16:48 | 1 | 253.72 |
| 07/17/2026 16:47 | 2 | 253.73 |
| 07/17/2026 16:47 | 100 | 253.73 |
| 07/17/2026 16:47 | 63 | 253.68 |
| 07/17/2026 16:47 | 1 | 253.79 |
| 07/17/2026 16:47 | 2 | 253.77 |
| 07/17/2026 16:47 | 100 | 253.79 |
| 07/17/2026 16:47 | 38 | 253.79 |
| 07/17/2026 16:47 | 20 | 253.76 |
| 07/17/2026 16:47 | 1 | 253.73 |
| 07/17/2026 16:47 | 3 | 253.74 |
| 07/17/2026 16:47 | 100 | 253.72 |
| 07/17/2026 16:47 | 63 | 253.79 |
| 07/17/2026 16:47 | 63 | 253.74 |
| 07/17/2026 16:47 | 22 | 253.68 |
| 07/17/2026 16:47 | 42 | 253.69 |
| 07/17/2026 16:47 | 19 | 253.75 |
| 07/17/2026 16:47 | 5 | 253.86 |
| 07/17/2026 16:47 | 5 | 253.86 |
| 07/17/2026 16:47 | 5 | 253.87 |
| 07/17/2026 16:47 | 20 | 253.93 |
| 07/17/2026 16:47 | 19 | 253.96 |
| 07/17/2026 16:47 | 100 | 253.96 |
| 07/17/2026 16:47 | 100 | 253.96 |
| 07/17/2026 16:47 | 100 | 253.95 |
| 07/17/2026 16:47 | 50 | 253.95 |
| 07/17/2026 16:47 | 100 | 253.95 |
| 07/17/2026 16:47 | 200 | 253.947 |
| 07/17/2026 16:47 | 7 | 253.87 |
| 07/17/2026 16:47 | 3 | 253.79 |
| 07/17/2026 16:47 | 5 | 253.76 |
| 07/17/2026 16:47 | 5 | 253.76 |
| 07/17/2026 16:47 | 9 | 253.81 |
| 07/17/2026 16:47 | 96 | 253.88 |
| 07/17/2026 16:47 | 2 | 253.86 |
| 07/17/2026 16:47 | 30 | 253.88 |
| 07/17/2026 16:47 | 10 | 253.88 |
| 07/17/2026 16:47 | 41 | 253.88 |
| 07/17/2026 16:47 | 20 | 253.88 |
| 07/17/2026 16:47 | 5 | 253.88 |
| 07/17/2026 16:47 | 30 | 253.89 |
| 07/17/2026 16:46 | 28 | 253.90 |
| 07/17/2026 16:46 | 5 | 253.92 |
| 07/17/2026 16:46 | 16 | 253.92 |
| 07/17/2026 16:46 | 36 | 253.93 |
| 07/17/2026 16:46 | 63 | 253.94 |
| 07/17/2026 16:46 | 63 | 253.94 |
| 07/17/2026 16:46 | 100 | 253.93 |
| 07/17/2026 16:46 | 7 | 253.94 |
| 07/17/2026 16:46 | 3 | 253.955 |
| 07/17/2026 16:46 | 2 | 253.93 |
| 07/17/2026 16:46 | 1 | 253.89 |
| 07/17/2026 16:46 | 1 | 253.80 |
| 07/17/2026 16:46 | 4 | 253.80 |
| 07/17/2026 16:46 | 96 | 253.80 |
| 07/17/2026 16:46 | 3 | 253.80 |
| 07/17/2026 16:46 | 1 | 253.80 |
| 07/17/2026 16:46 | 118 | 253.788 |
| 07/17/2026 16:46 | 20 | 253.78 |
| 07/17/2026 16:46 | 60 | 253.74 |
| 07/17/2026 16:46 | 100 | 253.69 |
| 07/17/2026 16:45 | 100 | 253.67 |
| 07/17/2026 16:45 | 20 | 253.65 |
| 07/17/2026 16:45 | 6 | 253.68 |
| 07/17/2026 16:45 | 4 | 253.68 |
| 07/17/2026 16:45 | 100 | 253.70 |
| 07/17/2026 16:45 | 3 | 253.68 |
| 07/17/2026 16:45 | 10 | 253.70 |
| 07/17/2026 16:45 | 1 | 253.75 |
| 07/17/2026 16:45 | 1 | 253.75 |
| 07/17/2026 16:45 | 25 | 253.80 |
| 07/17/2026 16:45 | 12 | 253.78 |
| 07/17/2026 16:45 | 100 | 253.77 |
| 07/17/2026 16:45 | 2 | 253.77 |
| 07/17/2026 16:45 | 100 | 253.77 |
| 07/17/2026 16:45 | 20 | 253.74 |
| 07/17/2026 16:45 | 6 | 253.76 |
| 07/17/2026 16:45 | 14 | 253.76 |
| 07/17/2026 16:45 | 60 | 253.76 |
| 07/17/2026 16:45 | 20 | 253.75 |
| 07/17/2026 16:45 | 58 | 253.77 |
| 07/17/2026 16:45 | 22 | 253.76 |
| 07/17/2026 16:45 | 10 | 253.73 |
| 07/17/2026 16:45 | 1 | 253.71 |
| 07/17/2026 16:45 | 100 | 253.71 |
| 07/17/2026 16:45 | 4 | 253.65 |
| 07/17/2026 16:45 | 1 | 253.65 |
| 07/17/2026 16:44 | 9 | 253.58 |
| 07/17/2026 16:44 | 955 | 253.64 |
| 07/17/2026 16:44 | 45 | 253.64 |
| 07/17/2026 16:44 | 12 | 253.63 |
| 07/17/2026 16:44 | 20 | 253.66 |
| 07/17/2026 16:44 | 20 | 253.67 |
| 07/17/2026 16:44 | 2 | 253.729 |
| 07/17/2026 16:44 | 2 | 253.729 |
| 07/17/2026 16:44 | 2 | 253.729 |
| 07/17/2026 16:44 | 2 | 253.729 |
| 07/17/2026 16:44 | 123 | 253.72 |
| 07/17/2026 16:44 | 100 | 253.68 |
| 07/17/2026 16:43 | 25 | 253.72 |
| 07/17/2026 16:43 | 76 | 253.63 |
| 07/17/2026 16:43 | 24 | 253.63 |
| 07/17/2026 16:43 | 5 | 253.63 |
| 07/17/2026 16:43 | 63 | 253.58 |
| 07/17/2026 16:43 | 12 | 253.53 |
| 07/17/2026 16:43 | 20 | 253.53 |
| 07/17/2026 16:43 | 28 | 253.57 |
| 07/17/2026 16:43 | 1 | 253.60 |
| 07/17/2026 16:43 | 200 | 253.60 |
| 07/17/2026 16:43 | 50 | 253.52 |
| 07/17/2026 16:43 | 1 | 253.60 |
| 07/17/2026 16:43 | 1 | 253.60 |
| 07/17/2026 16:43 | 16 | 253.60 |
| 07/17/2026 16:43 | 19 | 253.60 |
| 07/17/2026 16:43 | 19 | 253.60 |
| 07/17/2026 16:43 | 1 | 253.59 |
| 07/17/2026 16:43 | 100 | 253.56 |
| 07/17/2026 16:43 | 1 | 253.49 |
| 07/17/2026 16:43 | 1 | 253.49 |
| 07/17/2026 16:43 | 100 | 253.46 |
| 07/17/2026 16:43 | 100 | 253.46 |
| 07/17/2026 16:42 | 2 | 253.31 |
| 07/17/2026 16:42 | 62 | 253.31 |
| 07/17/2026 16:42 | 100 | 253.31 |
| 07/17/2026 16:42 | 1 | 253.31 |
| 07/17/2026 16:42 | 20 | 253.29 |
| 07/17/2026 16:42 | 45 | 253.29 |
| 07/17/2026 16:42 | 21 | 253.30 |
| 07/17/2026 16:42 | 63 | 253.30 |
| 07/17/2026 16:42 | 20 | 253.32 |
| 07/17/2026 16:42 | 100 | 253.35 |
| 07/17/2026 16:42 | 27 | 253.33 |
| 07/17/2026 16:42 | 6 | 253.33 |
| 07/17/2026 16:42 | 20 | 253.34 |
| 07/17/2026 16:42 | 20 | 253.35 |
| 07/17/2026 16:41 | 66 | 253.39 |
| 07/17/2026 16:41 | 3 | 253.39 |
| 07/17/2026 16:41 | 34 | 253.39 |
| 07/17/2026 16:41 | 100 | 253.37 |
| 07/17/2026 16:41 | 1 | 253.37 |
| 07/17/2026 16:41 | 1 | 253.34 |
| 07/17/2026 16:41 | 45 | 253.27 |
| 07/17/2026 16:41 | 100 | 253.265 |
| 07/17/2026 16:41 | 37 | 253.26 |
| 07/17/2026 16:41 | 63 | 253.26 |
| 07/17/2026 16:41 | 100 | 253.26 |
| 07/17/2026 16:41 | 20 | 253.28 |
| 07/17/2026 16:41 | 1 | 253.28 |
| 07/17/2026 16:41 | 63 | 253.25 |
| 07/17/2026 16:40 | 1 | 253.23 |
| 07/17/2026 16:40 | 1 | 253.21 |
| 07/17/2026 16:40 | 20 | 253.21 |
| 07/17/2026 16:40 | 36 | 253.14 |
| 07/17/2026 16:40 | 100 | 253.14 |
| 07/17/2026 16:40 | 1 | 253.15 |
| 07/17/2026 16:40 | 8 | 253.15 |
| 07/17/2026 16:40 | 5 | 253.23 |
| 07/17/2026 16:40 | 1 | 253.29 |
| 07/17/2026 16:40 | 1 | 253.29 |
| 07/17/2026 16:40 | 100 | 253.29 |
| 07/17/2026 16:39 | 63 | 253.22 |
| 07/17/2026 16:39 | 8 | 253.24 |
| 07/17/2026 16:39 | 1 | 253.25 |
| 07/17/2026 16:39 | 6 | 253.26 |
| 07/17/2026 16:39 | 1 | 253.35 |
| 07/17/2026 16:39 | 54 | 253.44 |
| 07/17/2026 16:39 | 6 | 253.50 |
| 07/17/2026 16:39 | 3 | 253.57 |
| 07/17/2026 16:39 | 51 | 253.58 |
| 07/17/2026 16:38 | 60 | 253.70 |
| 07/17/2026 16:38 | 1 | 253.65 |
| 07/17/2026 16:38 | 63 | 253.63 |
| 07/17/2026 16:38 | 10 | 253.65 |
| 07/17/2026 16:38 | 100 | 253.57 |
| 07/17/2026 16:38 | 22 | 253.58 |
| 07/17/2026 16:38 | 6 | 253.58 |
| 07/17/2026 16:38 | 18 | 253.60 |
| 07/17/2026 16:38 | 1 | 253.60 |
| 07/17/2026 16:38 | 3 | 253.60 |
| 07/17/2026 16:38 | 100 | 253.75 |
| 07/17/2026 16:38 | 100 | 253.75 |
| 07/17/2026 16:38 | 100 | 253.71 |
| 07/17/2026 16:38 | 5 | 253.70 |
| 07/17/2026 16:38 | 1 | 253.70 |
| 07/17/2026 16:38 | 100 | 253.69 |
| 07/17/2026 16:38 | 100 | 253.69 |
| 07/17/2026 16:38 | 29 | 253.69 |
| 07/17/2026 16:38 | 100 | 253.68 |
| 07/17/2026 16:38 | 100 | 253.68 |
| 07/17/2026 16:38 | 20 | 253.64 |
| 07/17/2026 16:38 | 80 | 253.64 |
| 07/17/2026 16:38 | 2 | 253.63 |
| 07/17/2026 16:38 | 20 | 253.51 |
| 07/17/2026 16:38 | 2 | 253.51 |
| 07/17/2026 16:37 | 15 | 253.49 |
| 07/17/2026 16:37 | 3 | 253.50 |
| 07/17/2026 16:37 | 4 | 253.53 |
| 07/17/2026 16:37 | 6 | 253.53 |
| 07/17/2026 16:37 | 80 | 253.54 |
| 07/17/2026 16:37 | 10 | 253.54 |
| 07/17/2026 16:37 | 10 | 253.54 |
| 07/17/2026 16:37 | 1 | 253.50 |
| 07/17/2026 16:37 | 4 | 253.57 |
| 07/17/2026 16:37 | 20 | 253.68 |
| 07/17/2026 16:36 | 2 | 253.60 |
| 07/17/2026 16:36 | 100 | 253.65 |
| 07/17/2026 16:36 | 1 | 253.65 |
| 07/17/2026 16:36 | 20 | 253.59 |
| 07/17/2026 16:36 | 2 | 253.58 |
| 07/17/2026 16:36 | 100 | 253.51 |
| 07/17/2026 16:36 | 3 | 253.52 |
| 07/17/2026 16:36 | 2 | 253.51 |
| 07/17/2026 16:36 | 1 | 253.51 |
| 07/17/2026 16:36 | 20 | 253.51 |
| 07/17/2026 16:36 | 16 | 253.51 |
| 07/17/2026 16:36 | 1 | 253.51 |
| 07/17/2026 16:36 | 84 | 253.51 |
| 07/17/2026 16:36 | 40 | 253.49 |
| 07/17/2026 16:36 | 4 | 253.41 |
| 07/17/2026 16:36 | 96 | 253.49 |
| 07/17/2026 16:36 | 4 | 253.49 |
| 07/17/2026 16:36 | 100 | 253.49 |
| 07/17/2026 16:36 | 100 | 253.41 |
| 07/17/2026 16:36 | 100 | 253.44 |
| 07/17/2026 16:36 | 8 | 253.46 |
| 07/17/2026 16:36 | 8 | 253.47 |
| 07/17/2026 16:36 | 8 | 253.47 |
| 07/17/2026 16:36 | 50 | 253.50 |
| 07/17/2026 16:35 | 50 | 253.52 |
| 07/17/2026 16:35 | 10 | 253.53 |
| 07/17/2026 16:35 | 100 | 253.54 |
| 07/17/2026 16:35 | 100 | 253.605 |
| 07/17/2026 16:35 | 13 | 253.58 |
| 07/17/2026 16:35 | 50 | 253.64 |
| 07/17/2026 16:35 | 3 | 253.64 |
| 07/17/2026 16:35 | 2 | 253.64 |
| 07/17/2026 16:35 | 40 | 253.63 |
| 07/17/2026 16:35 | 1 | 253.59 |
| 07/17/2026 16:35 | 2 | 253.60 |
| 07/17/2026 16:35 | 2 | 253.64 |
| 07/17/2026 16:35 | 1 | 253.70 |
| 07/17/2026 16:35 | 100 | 253.725 |
| 07/17/2026 16:35 | 84 | 253.83 |
| 07/17/2026 16:35 | 28 | 253.83 |
| 07/17/2026 16:35 | 20 | 253.84 |
| 07/17/2026 16:35 | 75 | 253.91 |
| 07/17/2026 16:34 | 21 | 253.93 |
| 07/17/2026 16:34 | 100 | 253.91 |
| 07/17/2026 16:34 | 250 | 253.91 |
| 07/17/2026 16:34 | 100 | 253.90 |
| 07/17/2026 16:34 | 1 | 253.85 |
| 07/17/2026 16:34 | 8 | 253.85 |
| 07/17/2026 16:34 | 8 | 253.85 |
| 07/17/2026 16:34 | 8 | 253.85 |
| 07/17/2026 16:34 | 8 | 253.85 |
| 07/17/2026 16:34 | 8 | 253.85 |
| 07/17/2026 16:34 | 8 | 253.85 |
| 07/17/2026 16:34 | 100 | 253.89 |
| 07/17/2026 16:34 | 2 | 253.89 |
| 07/17/2026 16:34 | 10 | 253.876 |
| 07/17/2026 16:34 | 3 | 253.97 |
| 07/17/2026 16:34 | 100 | 254.00 |
| 07/17/2026 16:34 | 100 | 254.00 |
| 07/17/2026 16:34 | 100 | 254.01 |
| 07/17/2026 16:34 | 184 | 254.02 |
| 07/17/2026 16:34 | 100 | 254.02 |
| 07/17/2026 16:34 | 28 | 254.03 |
| 07/17/2026 16:34 | 1 | 254.09 |
| 07/17/2026 16:33 | 100 | 254.23 |
| 07/17/2026 16:33 | 100 | 254.21 |
| 07/17/2026 16:33 | 53 | 254.14 |
| 07/17/2026 16:33 | 100 | 254.14 |
| 07/17/2026 16:33 | 2 | 254.139 |
| 07/17/2026 16:33 | 16 | 254.02 |
| 07/17/2026 16:33 | 4 | 254.02 |
| 07/17/2026 16:33 | 20 | 254.02 |
| 07/17/2026 16:33 | 300 | 254.04 |
| 07/17/2026 16:33 | 2 | 254.05 |
| 07/17/2026 16:33 | 90 | 254.14 |
| 07/17/2026 16:33 | 20 | 254.12 |
| 07/17/2026 16:33 | 26 | 254.15 |
| 07/17/2026 16:33 | 40 | 254.17 |
| 07/17/2026 16:33 | 55 | 254.175 |
| 07/17/2026 16:33 | 100 | 254.19 |
| 07/17/2026 16:33 | 13 | 254.16 |
| 07/17/2026 16:33 | 100 | 254.12 |
| 07/17/2026 16:33 | 100 | 254.12 |
| 07/17/2026 16:33 | 2 | 254.11 |
| 07/17/2026 16:33 | 200 | 254.09 |
| 07/17/2026 16:33 | 1 | 254.09 |
| 07/17/2026 16:33 | 25 | 254.09 |
| 07/17/2026 16:33 | 1 | 254.08 |
| 07/17/2026 16:33 | 92 | 254.08 |
| 07/17/2026 16:33 | 8 | 254.08 |
| 07/17/2026 16:33 | 16 | 254.075 |
| 07/17/2026 16:33 | 40 | 254.04 |
| 07/17/2026 16:33 | 6 | 254.04 |
| 07/17/2026 16:33 | 28 | 254.045 |
| 07/17/2026 16:33 | 100 | 254.05 |
| 07/17/2026 16:33 | 100 | 254.03 |
| 07/17/2026 16:32 | 14 | 254.035 |
| 07/17/2026 16:32 | 1 | 254.05 |
| 07/17/2026 16:32 | 100 | 254.03 |
| 07/17/2026 16:32 | 1 | 254.03 |
| 07/17/2026 16:32 | 100 | 254.03 |
| 07/17/2026 16:32 | 100 | 254.02 |
| 07/17/2026 16:32 | 100 | 253.94 |
| 07/17/2026 16:32 | 27 | 253.93 |
| 07/17/2026 16:32 | 300 | 253.92 |
| 07/17/2026 16:32 | 10 | 253.91 |
| 07/17/2026 16:32 | 100 | 253.91 |
| 07/17/2026 16:32 | 35 | 253.87 |
| 07/17/2026 16:32 | 2 | 253.87 |
| 07/17/2026 16:32 | 63 | 253.87 |
| 07/17/2026 16:32 | 100 | 253.84 |
| 07/17/2026 16:32 | 14 | 253.85 |
| 07/17/2026 16:32 | 86 | 253.85 |
| 07/17/2026 16:32 | 72 | 253.84 |
| 07/17/2026 16:32 | 28 | 253.84 |
| 07/17/2026 16:32 | 100 | 253.80 |
| 07/17/2026 16:32 | 437 | 253.79 |
| 07/17/2026 16:32 | 100 | 253.79 |
| 07/17/2026 16:32 | 1 | 253.86 |
| 07/17/2026 16:32 | 100 | 253.86 |
| 07/17/2026 16:32 | 10 | 253.79 |
| 07/17/2026 16:32 | 7 | 253.87 |
| 07/17/2026 16:32 | 2 | 253.88 |
| 07/17/2026 16:32 | 24 | 253.98 |
| 07/17/2026 16:32 | 63 | 253.98 |
| 07/17/2026 16:32 | 63 | 253.98 |
| 07/17/2026 16:32 | 3 | 253.97 |
| 07/17/2026 16:32 | 4 | 253.97 |
| 07/17/2026 16:31 | 100 | 253.995 |
| 07/17/2026 16:31 | 120 | 253.96 |
| 07/17/2026 16:31 | 20 | 253.96 |
| 07/17/2026 16:31 | 3 | 253.97 |
| 07/17/2026 16:31 | 5 | 253.97 |
| 07/17/2026 16:31 | 20 | 254.00 |
| 07/17/2026 16:31 | 61 | 254.02 |
| 07/17/2026 16:31 | 39 | 254.02 |
| 07/17/2026 16:31 | 1 | 254.02 |
| 07/17/2026 16:31 | 1 | 253.99 |
| 07/17/2026 16:31 | 68 | 253.95 |
| 07/17/2026 16:31 | 1 | 253.95 |
| 07/17/2026 16:31 | 100 | 253.95 |
| 07/17/2026 16:31 | 99 | 253.95 |
| 07/17/2026 16:31 | 1 | 253.95 |
| 07/17/2026 16:31 | 100 | 253.94 |
| 07/17/2026 16:31 | 100 | 253.94 |
| 07/17/2026 16:31 | 2 | 253.90 |
| 07/17/2026 16:30 | 9 | 253.81 |
| 07/17/2026 16:30 | 1 | 253.81 |
| 07/17/2026 16:30 | 10 | 253.82 |
| 07/17/2026 16:30 | 117 | 253.82 |
| 07/17/2026 16:30 | 3 | 253.82 |
| 07/17/2026 16:30 | 10 | 253.83 |
| 07/17/2026 16:30 | 6 | 253.83 |
| 07/17/2026 16:30 | 2 | 253.83 |
| 07/17/2026 16:30 | 8 | 253.84 |
| 07/17/2026 16:30 | 38 | 253.84 |
| 07/17/2026 16:30 | 18 | 253.84 |
| 07/17/2026 16:30 | 38 | 253.84 |
| 07/17/2026 16:30 | 38 | 253.84 |
| 07/17/2026 16:30 | 5 | 253.94 |
| 07/17/2026 16:30 | 20 | 253.91 |
| 07/17/2026 16:30 | 1 | 253.91 |
| 07/17/2026 16:30 | 5 | 253.94 |
| 07/17/2026 16:30 | 5 | 253.89 |
| 07/17/2026 16:30 | 60 | 253.93 |
| 07/17/2026 16:30 | 1 | 253.92 |
| 07/17/2026 16:30 | 81 | 253.92 |
| 07/17/2026 16:30 | 19 | 253.92 |
| 07/17/2026 16:30 | 100 | 253.82 |
| 07/17/2026 16:29 | 100 | 253.71 |
| 07/17/2026 16:29 | 2 | 253.70 |
| 07/17/2026 16:29 | 1 | 253.59 |
| 07/17/2026 16:29 | 9 | 253.59 |
| 07/17/2026 16:29 | 38 | 253.60 |
| 07/17/2026 16:29 | 86 | 253.60 |
| 07/17/2026 16:29 | 1 | 253.60 |
| 07/17/2026 16:29 | 450 | 253.60 |
| 07/17/2026 16:29 | 30 | 253.61 |
| 07/17/2026 16:29 | 36 | 253.61 |
| 07/17/2026 16:29 | 109 | 253.68 |
| 07/17/2026 16:29 | 100 | 253.69 |
| 07/17/2026 16:29 | 49 | 253.70 |
| 07/17/2026 16:29 | 100 | 253.70 |
| 07/17/2026 16:29 | 1 | 253.68 |
| 07/17/2026 16:29 | 7 | 253.70 |
| 07/17/2026 16:29 | 100 | 253.70 |
| 07/17/2026 16:29 | 6 | 253.63 |
| 07/17/2026 16:29 | 185 | 253.62 |
| 07/17/2026 16:29 | 1 | 253.62 |
| 07/17/2026 16:29 | 14 | 253.62 |
| 07/17/2026 16:29 | 63 | 253.58 |
| 07/17/2026 16:29 | 81 | 253.54 |
| 07/17/2026 16:29 | 1 | 253.58 |
| 07/17/2026 16:29 | 100 | 253.58 |
| 07/17/2026 16:29 | 99 | 253.58 |
| 07/17/2026 16:29 | 1 | 253.58 |
| 07/17/2026 16:29 | 1 | 253.57 |
| 07/17/2026 16:29 | 11 | 253.53 |
| 07/17/2026 16:29 | 1 | 253.53 |
| 07/17/2026 16:29 | 1 | 253.53 |
| 07/17/2026 16:29 | 7 | 253.51 |
| 07/17/2026 16:29 | 2 | 253.55 |
| 07/17/2026 16:29 | 100 | 253.54 |
| 07/17/2026 16:29 | 20 | 253.50 |
| 07/17/2026 16:28 | 5 | 253.45 |
| 07/17/2026 16:28 | 2 | 253.45 |
| 07/17/2026 16:28 | 9 | 253.45 |
| 07/17/2026 16:28 | 1 | 253.45 |
| 07/17/2026 16:28 | 88 | 253.45 |
| 07/17/2026 16:28 | 17 | 253.44 |
| 07/17/2026 16:28 | 150 | 253.41 |
| 07/17/2026 16:28 | 1 | 253.41 |
| 07/17/2026 16:28 | 1 | 253.43 |
| 07/17/2026 16:28 | 1 | 253.40 |
| 07/17/2026 16:28 | 1 | 253.39 |
| 07/17/2026 16:28 | 1 | 253.37 |
| 07/17/2026 16:28 | 100 | 253.37 |
| 07/17/2026 16:28 | 1 | 253.34 |
| 07/17/2026 16:28 | 1 | 253.32 |
| 07/17/2026 16:28 | 6 | 253.265 |
| 07/17/2026 16:28 | 1 | 253.37 |
| 07/17/2026 16:28 | 6 | 253.30 |
| 07/17/2026 16:28 | 1 | 253.31 |
| 07/17/2026 16:28 | 100 | 253.33 |
| 07/17/2026 16:28 | 63 | 253.35 |
| 07/17/2026 16:28 | 1 | 253.37 |
| 07/17/2026 16:28 | 1 | 253.35 |
| 07/17/2026 16:28 | 1 | 253.37 |
| 07/17/2026 16:28 | 1 | 253.37 |
| 07/17/2026 16:28 | 20 | 253.28 |
| 07/17/2026 16:27 | 12 | 253.27 |
| 07/17/2026 16:27 | 13 | 253.25 |
| 07/17/2026 16:27 | 2 | 253.25 |
| 07/17/2026 16:27 | 30 | 253.22 |
| 07/17/2026 16:27 | 100 | 253.21 |
| 07/17/2026 16:27 | 1 | 253.19 |
| 07/17/2026 16:27 | 50 | 253.18 |
| 07/17/2026 16:27 | 20 | 253.18 |
| 07/17/2026 16:27 | 37 | 253.15 |
| 07/17/2026 16:27 | 100 | 253.12 |
| 07/17/2026 16:27 | 100 | 253.12 |
| 07/17/2026 16:27 | 50 | 253.06 |
| 07/17/2026 16:27 | 100 | 253.04 |
| 07/17/2026 16:27 | 100 | 253.04 |
| 07/17/2026 16:27 | 63 | 253.01 |
| 07/17/2026 16:27 | 1 | 253.00 |
| 07/17/2026 16:27 | 1 | 253.03 |
| 07/17/2026 16:27 | 31 | 252.95 |
| 07/17/2026 16:27 | 2 | 252.95 |
| 07/17/2026 16:27 | 17 | 252.95 |
| 07/17/2026 16:27 | 3 | 253.045 |
| 07/17/2026 16:27 | 100 | 252.985 |
| 07/17/2026 16:27 | 50 | 252.985 |
| 07/17/2026 16:27 | 100 | 252.955 |
| 07/17/2026 16:27 | 100 | 252.92 |
| 07/17/2026 16:27 | 9 | 252.91 |
| 07/17/2026 16:27 | 91 | 252.92 |
| 07/17/2026 16:27 | 9 | 252.92 |
| 07/17/2026 16:27 | 2 | 252.95 |
| 07/17/2026 16:27 | 9 | 253.05 |
| 07/17/2026 16:27 | 100 | 253.05 |
| 07/17/2026 16:26 | 63 | 253.07 |
| 07/17/2026 16:26 | 100 | 253.03 |
| 07/17/2026 16:26 | 1 | 253.00 |
| 07/17/2026 16:26 | 6 | 253.00 |
| 07/17/2026 16:26 | 34 | 253.00 |
| 07/17/2026 16:26 | 59 | 253.00 |
| 07/17/2026 16:26 | 2 | 253.00 |
| 07/17/2026 16:26 | 1 | 253.00 |
| 07/17/2026 16:26 | 1 | 253.00 |
| 07/17/2026 16:26 | 25 | 253.02 |
| 07/17/2026 16:26 | 8 | 253.03 |
| 07/17/2026 16:26 | 1 | 253.08 |
| 07/17/2026 16:26 | 4 | 253.09 |
| 07/17/2026 16:26 | 8 | 253.13 |
| 07/17/2026 16:26 | 5 | 253.19 |
| 07/17/2026 16:26 | 23 | 253.35 |
| 07/17/2026 16:26 | 40 | 253.35 |
| 07/17/2026 16:25 | 2 | 253.25 |
| 07/17/2026 16:25 | 1 | 253.355 |
| 07/17/2026 16:25 | 1 | 253.41 |
| 07/17/2026 16:25 | 8 | 253.41 |
| 07/17/2026 16:25 | 50 | 253.405 |
| 07/17/2026 16:25 | 2 | 253.45 |
| 07/17/2026 16:25 | 1 | 253.36 |
| 07/17/2026 16:25 | 1 | 253.35 |
| 07/17/2026 16:25 | 45 | 253.35 |
| 07/17/2026 16:25 | 99 | 253.35 |
| 07/17/2026 16:25 | 1 | 253.35 |
| 07/17/2026 16:25 | 100 | 253.31 |
| 07/17/2026 16:25 | 1 | 253.25 |
| 07/17/2026 16:25 | 2 | 253.235 |
| 07/17/2026 16:25 | 2 | 253.22 |
| 07/17/2026 16:24 | 50 | 253.24 |
| 07/17/2026 16:24 | 2 | 253.27 |
| 07/17/2026 16:24 | 1 | 253.21 |
| 07/17/2026 16:24 | 100 | 253.21 |
| 07/17/2026 16:24 | 100 | 253.10 |
| 07/17/2026 16:24 | 6 | 253.10 |
| 07/17/2026 16:24 | 5 | 253.235 |
| 07/17/2026 16:23 | 100 | 253.25 |
| 07/17/2026 16:23 | 5 | 253.25 |
| 07/17/2026 16:23 | 3 | 253.25 |
| 07/17/2026 16:23 | 100 | 253.25 |
| 07/17/2026 16:23 | 3 | 253.24 |
| 07/17/2026 16:23 | 63 | 253.19 |
| 07/17/2026 16:23 | 50 | 253.23 |
| 07/17/2026 16:23 | 20 | 253.40 |
| 07/17/2026 16:23 | 5 | 253.40 |
| 07/17/2026 16:23 | 3 | 253.43 |
| 07/17/2026 16:23 | 13 | 253.45 |
| 07/17/2026 16:23 | 2 | 253.45 |
| 07/17/2026 16:23 | 35 | 253.46 |
| 07/17/2026 16:23 | 23 | 253.51 |
| 07/17/2026 16:23 | 40 | 253.55 |
| 07/17/2026 16:23 | 1 | 253.54 |
| 07/17/2026 16:23 | 10 | 253.49 |
| 07/17/2026 16:23 | 1 | 253.51 |
| 07/17/2026 16:23 | 1 | 253.51 |
| 07/17/2026 16:22 | 9 | 253.41 |
| 07/17/2026 16:22 | 7 | 253.42 |
| 07/17/2026 16:22 | 2 | 253.50 |
| 07/17/2026 16:22 | 2 | 253.49 |
| 07/17/2026 16:22 | 100 | 253.48 |
| 07/17/2026 16:22 | 100 | 253.48 |
| 07/17/2026 16:22 | 1 | 253.48 |
| 07/17/2026 16:22 | 100 | 253.47 |
| 07/17/2026 16:22 | 9 | 253.44 |
| 07/17/2026 16:22 | 1 | 253.44 |
| 07/17/2026 16:22 | 7 | 253.44 |
| 07/17/2026 16:22 | 20 | 253.43 |
| 07/17/2026 16:22 | 80 | 253.43 |
| 07/17/2026 16:22 | 2 | 253.42 |
| 07/17/2026 16:22 | 28 | 253.40 |
| 07/17/2026 16:22 | 100 | 253.38 |
| 07/17/2026 16:22 | 25 | 253.38 |
| 07/17/2026 16:22 | 50 | 253.31 |
| 07/17/2026 16:22 | 1 | 253.29 |
| 07/17/2026 16:22 | 63 | 253.28 |
| 07/17/2026 16:22 | 1 | 253.29 |
| 07/17/2026 16:22 | 1 | 253.20 |
| 07/17/2026 16:22 | 1 | 253.23 |
| 07/17/2026 16:22 | 100 | 253.23 |
| 07/17/2026 16:22 | 100 | 253.23 |
| 07/17/2026 16:22 | 22 | 253.10 |
| 07/17/2026 16:21 | 23 | 253.18 |
| 07/17/2026 16:21 | 2 | 253.18 |
| 07/17/2026 16:21 | 4 | 253.22 |
| 07/17/2026 16:21 | 20 | 253.24 |
| 07/17/2026 16:21 | 49 | 253.28 |
| 07/17/2026 16:21 | 51 | 253.28 |
| 07/17/2026 16:21 | 1 | 253.28 |
| 07/17/2026 16:21 | 49 | 253.27 |
| 07/17/2026 16:21 | 101 | 253.27 |
| 07/17/2026 16:21 | 100 | 253.27 |
| 07/17/2026 16:21 | 100 | 253.27 |
| 07/17/2026 16:21 | 5 | 253.20 |
| 07/17/2026 16:21 | 20 | 253.18 |
| 07/17/2026 16:21 | 1 | 253.18 |
| 07/17/2026 16:21 | 7 | 253.14 |
| 07/17/2026 16:21 | 7 | 253.12 |
| 07/17/2026 16:21 | 7 | 253.12 |
| 07/17/2026 16:21 | 20 | 253.10 |
| 07/17/2026 16:21 | 3 | 253.13 |
| 07/17/2026 16:21 | 57 | 253.28 |
| 07/17/2026 16:21 | 9 | 253.31 |
| 07/17/2026 16:21 | 100 | 253.31 |
| 07/17/2026 16:21 | 1 | 253.36 |
| 07/17/2026 16:21 | 1 | 253.36 |
| 07/17/2026 16:20 | 63 | 253.28 |
| 07/17/2026 16:20 | 63 | 253.35 |
| 07/17/2026 16:20 | 43 | 253.35 |
| 07/17/2026 16:20 | 20 | 253.35 |
| 07/17/2026 16:20 | 33 | 253.24 |
| 07/17/2026 16:20 | 3 | 253.23 |
| 07/17/2026 16:20 | 1 | 253.22 |
| 07/17/2026 16:20 | 28 | 253.22 |
| 07/17/2026 16:20 | 100 | 253.22 |
| 07/17/2026 16:20 | 1 | 253.21 |
| 07/17/2026 16:20 | 29 | 253.21 |
| 07/17/2026 16:20 | 100 | 253.20 |
| 07/17/2026 16:20 | 2 | 253.13 |
| 07/17/2026 16:20 | 9 | 252.98 |
| 07/17/2026 16:20 | 100 | 252.98 |
| 07/17/2026 16:20 | 100 | 253.15 |
| 07/17/2026 16:20 | 100 | 253.15 |
| 07/17/2026 16:20 | 6 | 253.15 |
| 07/17/2026 16:20 | 1 | 253.15 |
| 07/17/2026 16:20 | 2 | 253.15 |
| 07/17/2026 16:20 | 8 | 253.20 |
| 07/17/2026 16:19 | 8 | 253.21 |
| 07/17/2026 16:19 | 100 | 253.15 |
| 07/17/2026 16:19 | 70 | 253.15 |
| 07/17/2026 16:19 | 5 | 253.15 |
| 07/17/2026 16:19 | 4 | 253.13 |
| 07/17/2026 16:19 | 100 | 253.09 |
| 07/17/2026 16:19 | 2 | 253.015 |
| 07/17/2026 16:19 | 10 | 253.00 |
| 07/17/2026 16:19 | 90 | 253.00 |
| 07/17/2026 16:19 | 10 | 253.00 |
| 07/17/2026 16:19 | 100 | 253.01 |
| 07/17/2026 16:19 | 10 | 253.06 |
| 07/17/2026 16:19 | 1 | 253.06 |
| 07/17/2026 16:19 | 7 | 253.07 |
| 07/17/2026 16:19 | 17 | 253.07 |
| 07/17/2026 16:19 | 100 | 253.07 |
| 07/17/2026 16:19 | 4 | 253.15 |
| 07/17/2026 16:19 | 5 | 253.15 |
| 07/17/2026 16:19 | 37 | 253.20 |
| 07/17/2026 16:19 | 100 | 253.25 |
| 07/17/2026 16:19 | 4 | 253.26 |
| 07/17/2026 16:19 | 6 | 253.26 |
| 07/17/2026 16:19 | 5 | 253.33 |
| 07/17/2026 16:19 | 50 | 253.26 |
| 07/17/2026 16:19 | 6 | 253.27 |
| 07/17/2026 16:19 | 651 | 253.27 |
| 07/17/2026 16:19 | 550 | 253.27 |
| 07/17/2026 16:19 | 100 | 253.28 |
| 07/17/2026 16:18 | 1 | 253.28 |
| 07/17/2026 16:18 | 3 | 253.19 |
| 07/17/2026 16:18 | 5 | 253.22 |
| 07/17/2026 16:18 | 40 | 253.27 |
| 07/17/2026 16:18 | 2 | 253.25 |
| 07/17/2026 16:18 | 14 | 253.18 |
| 07/17/2026 16:18 | 63 | 253.18 |
| 07/17/2026 16:18 | 3 | 253.18 |
| 07/17/2026 16:18 | 60 | 253.18 |
| 07/17/2026 16:18 | 100 | 253.13 |
| 07/17/2026 16:18 | 100 | 253.13 |
| 07/17/2026 16:18 | 15 | 253.13 |
| 07/17/2026 16:18 | 1 | 253.13 |
| 07/17/2026 16:17 | 100 | 253.08 |
| 07/17/2026 16:17 | 100 | 253.06 |
| 07/17/2026 16:17 | 100 | 253.00 |
| 07/17/2026 16:17 | 1 | 253.05 |
| 07/17/2026 16:17 | 100 | 253.05 |
| 07/17/2026 16:17 | 100 | 253.05 |
| 07/17/2026 16:17 | 7 | 253.00 |
| 07/17/2026 16:17 | 19 | 253.00 |
| 07/17/2026 16:17 | 10 | 252.95 |
| 07/17/2026 16:17 | 10 | 252.95 |
| 07/17/2026 16:17 | 1 | 252.95 |
| 07/17/2026 16:17 | 100 | 252.95 |
| 07/17/2026 16:17 | 2 | 252.87 |
| 07/17/2026 16:17 | 63 | 252.87 |
| 07/17/2026 16:17 | 3 | 252.87 |
| 07/17/2026 16:17 | 37 | 252.85 |
| 07/17/2026 16:17 | 63 | 252.85 |
| 07/17/2026 16:17 | 20 | 252.81 |
| 07/17/2026 16:17 | 4 | 252.85 |
| 07/17/2026 16:17 | 108 | 252.865 |
| 07/17/2026 16:17 | 44 | 252.83 |
| 07/17/2026 16:17 | 100 | 252.79 |
| 07/17/2026 16:17 | 1 | 252.79 |
| 07/17/2026 16:17 | 100 | 252.77 |
| 07/17/2026 16:17 | 39 | 252.78 |
| 07/17/2026 16:17 | 100 | 252.80 |
| 07/17/2026 16:17 | 6 | 252.83 |
| 07/17/2026 16:17 | 5 | 252.84 |
| 07/17/2026 16:17 | 33 | 252.84 |
| 07/17/2026 16:17 | 100 | 252.88 |
| 07/17/2026 16:17 | 43 | 253.00 |
| 07/17/2026 16:17 | 100 | 253.00 |
| 07/17/2026 16:17 | 100 | 253.00 |
| 07/17/2026 16:17 | 1 | 253.00 |
| 07/17/2026 16:17 | 1 | 253.00 |
| 07/17/2026 16:17 | 2 | 253.00 |
| 07/17/2026 16:17 | 12 | 253.00 |
| 07/17/2026 16:17 | 41 | 253.00 |
| 07/17/2026 16:17 | 1 | 253.00 |
| 07/17/2026 16:17 | 39 | 253.01 |
| 07/17/2026 16:17 | 30 | 253.05 |
| 07/17/2026 16:17 | 2 | 253.10 |
| 07/17/2026 16:17 | 4 | 253.10 |
| 07/17/2026 16:16 | 6 | 253.20 |
| 07/17/2026 16:16 | 4 | 253.20 |
| 07/17/2026 16:16 | 100 | 253.23 |
| 07/17/2026 16:16 | 100 | 253.23 |
| 07/17/2026 16:16 | 63 | 253.31 |
| 07/17/2026 16:16 | 63 | 253.27 |
| 07/17/2026 16:16 | 83 | 253.38 |
| 07/17/2026 16:16 | 1 | 253.33 |
| 07/17/2026 16:16 | 10 | 253.33 |
| 07/17/2026 16:16 | 10 | 253.33 |
| 07/17/2026 16:16 | 100 | 253.33 |
| 07/17/2026 16:16 | 51 | 253.33 |
| 07/17/2026 16:16 | 100 | 253.33 |
| 07/17/2026 16:16 | 80 | 253.32 |
| 07/17/2026 16:16 | 20 | 253.29 |
| 07/17/2026 16:16 | 63 | 253.30 |
| 07/17/2026 16:16 | 5 | 253.20 |
| 07/17/2026 16:16 | 270 | 253.20 |
| 07/17/2026 16:16 | 100 | 253.31 |
| 07/17/2026 16:16 | 18 | 253.38 |
| 07/17/2026 16:16 | 100 | 253.38 |
| 07/17/2026 16:16 | 37 | 253.44 |
| 07/17/2026 16:16 | 63 | 253.44 |
| 07/17/2026 16:16 | 100 | 253.40 |
| 07/17/2026 16:16 | 100 | 253.39 |
| 07/17/2026 16:16 | 53 | 253.39 |
| 07/17/2026 16:16 | 100 | 253.38 |
| 07/17/2026 16:16 | 28 | 253.29 |
| 07/17/2026 16:16 | 42 | 253.28 |
| 07/17/2026 16:15 | 63 | 253.31 |
| 07/17/2026 16:15 | 3 | 253.30 |
| 07/17/2026 16:15 | 22 | 253.32 |
| 07/17/2026 16:15 | 10 | 253.35 |
| 07/17/2026 16:15 | 243 | 253.35 |
| 07/17/2026 16:15 | 18 | 253.48 |
| 07/17/2026 16:15 | 100 | 253.48 |
| 07/17/2026 16:15 | 28 | 253.42 |
| 07/17/2026 16:15 | 40 | 253.52 |
| 07/17/2026 16:15 | 5 | 253.49 |
| 07/17/2026 16:15 | 30 | 253.49 |
| 07/17/2026 16:15 | 1 | 253.50 |
| 07/17/2026 16:15 | 2 | 253.50 |
| 07/17/2026 16:15 | 2 | 253.50 |
| 07/17/2026 16:15 | 4 | 253.50 |
| 07/17/2026 16:15 | 2 | 253.50 |
| 07/17/2026 16:15 | 29 | 253.50 |
| 07/17/2026 16:15 | 25 | 253.50 |
| 07/17/2026 16:15 | 1 | 253.50 |
| 07/17/2026 16:15 | 25 | 253.50 |
| 07/17/2026 16:15 | 35 | 253.50 |
| 07/17/2026 16:15 | 35 | 253.50 |
| 07/17/2026 16:15 | 7 | 253.50 |
| 07/17/2026 16:15 | 15 | 253.50 |
| 07/17/2026 16:15 | 3 | 253.50 |
| 07/17/2026 16:15 | 18 | 253.50 |
| 07/17/2026 16:15 | 7 | 253.50 |
| 07/17/2026 16:15 | 25 | 253.50 |
| 07/17/2026 16:15 | 10 | 253.50 |
| 07/17/2026 16:15 | 6 | 253.50 |
| 07/17/2026 16:15 | 1 | 253.50 |
| 07/17/2026 16:15 | 18 | 253.50 |
| 07/17/2026 16:15 | 9 | 253.50 |
| 07/17/2026 16:15 | 5 | 253.50 |
| 07/17/2026 16:15 | 11 | 253.50 |
| 07/17/2026 16:15 | 9 | 253.50 |
| 07/17/2026 16:15 | 16 | 253.51 |
| 07/17/2026 16:15 | 4 | 253.60 |
| 07/17/2026 16:15 | 61 | 253.61 |
| 07/17/2026 16:15 | 39 | 253.61 |
| 07/17/2026 16:15 | 1 | 253.69 |
| 07/17/2026 16:15 | 3 | 253.70 |
| 07/17/2026 16:15 | 30 | 253.70 |
| 07/17/2026 16:15 | 1 | 253.71 |
| 07/17/2026 16:15 | 9 | 253.74 |
| 07/17/2026 16:15 | 63 | 253.79 |
| 07/17/2026 16:15 | 24 | 253.75 |
| 07/17/2026 16:15 | 3 | 253.76 |
| 07/17/2026 16:15 | 21 | 253.76 |
| 07/17/2026 16:15 | 115 | 253.77 |
| 07/17/2026 16:15 | 34 | 253.77 |
| 07/17/2026 16:15 | 1 | 253.77 |
| 07/17/2026 16:15 | 30 | 253.83 |
| 07/17/2026 16:15 | 100 | 253.83 |
| 07/17/2026 16:15 | 43 | 253.83 |
| 07/17/2026 16:15 | 1 | 253.82 |
| 07/17/2026 16:15 | 2 | 253.82 |
| 07/17/2026 16:14 | 9 | 253.76 |
| 07/17/2026 16:14 | 3 | 253.76 |
| 07/17/2026 16:14 | 10 | 253.76 |
| 07/17/2026 16:14 | 90 | 253.76 |
| 07/17/2026 16:14 | 1 | 253.76 |
| 07/17/2026 16:14 | 30 | 253.80 |
| 07/17/2026 16:14 | 100 | 253.82 |
| 07/17/2026 16:14 | 1 | 253.81 |
| 07/17/2026 16:14 | 10 | 253.80 |
| 07/17/2026 16:14 | 10 | 253.80 |
| 07/17/2026 16:14 | 80 | 253.80 |
| 07/17/2026 16:14 | 20 | 253.80 |
| 07/17/2026 16:14 | 18 | 253.75 |
| 07/17/2026 16:14 | 32 | 253.75 |
| 07/17/2026 16:14 | 268 | 253.80 |
| 07/17/2026 16:14 | 6 | 253.80 |
| 07/17/2026 16:14 | 7 | 253.83 |
| 07/17/2026 16:14 | 245 | 253.83 |
| 07/17/2026 16:14 | 6 | 253.83 |
| 07/17/2026 16:14 | 31 | 253.83 |
| 07/17/2026 16:14 | 272 | 253.83 |
| 07/17/2026 16:14 | 50 | 253.89 |
| 07/17/2026 16:14 | 2 | 253.90 |
| 07/17/2026 16:14 | 45 | 253.85 |
| 07/17/2026 16:14 | 1 | 253.85 |
| 07/17/2026 16:14 | 38 | 253.88 |
| 07/17/2026 16:14 | 62 | 253.88 |
| 07/17/2026 16:14 | 3 | 253.87 |
| 07/17/2026 16:14 | 38 | 253.88 |
| 07/17/2026 16:14 | 48 | 253.87 |
| 07/17/2026 16:14 | 52 | 253.87 |
| 07/17/2026 16:14 | 3 | 253.85 |
| 07/17/2026 16:14 | 3 | 253.84 |
| 07/17/2026 16:14 | 24 | 253.84 |
| 07/17/2026 16:14 | 2 | 253.84 |
| 07/17/2026 16:14 | 1 | 253.84 |
| 07/17/2026 16:14 | 97 | 253.84 |
| 07/17/2026 16:14 | 2 | 253.84 |
| 07/17/2026 16:14 | 1 | 253.84 |
| 07/17/2026 16:14 | 45 | 253.83 |
| 07/17/2026 16:14 | 19 | 253.83 |
| 07/17/2026 16:14 | 1 | 253.83 |
| 07/17/2026 16:14 | 11 | 253.79 |
| 07/17/2026 16:14 | 2 | 253.77 |
| 07/17/2026 16:14 | 8 | 253.74 |
| 07/17/2026 16:14 | 1 | 253.75 |
| 07/17/2026 16:13 | 71 | 253.86 |
| 07/17/2026 16:13 | 100 | 253.85 |
| 07/17/2026 16:13 | 4 | 253.85 |
| 07/17/2026 16:13 | 100 | 253.85 |
| 07/17/2026 16:13 | 39 | 253.86 |
| 07/17/2026 16:13 | 2 | 253.86 |
| 07/17/2026 16:13 | 35 | 253.89 |
| 07/17/2026 16:13 | 5 | 253.94 |
| 07/17/2026 16:13 | 4 | 253.94 |
| 07/17/2026 16:13 | 5 | 253.99 |
| 07/17/2026 16:13 | 5 | 254.00 |
| 07/17/2026 16:13 | 1 | 254.00 |
| 07/17/2026 16:13 | 25 | 254.00 |
| 07/17/2026 16:13 | 10 | 254.00 |
| 07/17/2026 16:13 | 2 | 254.00 |
| 07/17/2026 16:13 | 7 | 254.03 |
| 07/17/2026 16:13 | 2 | 254.03 |
| 07/17/2026 16:13 | 66 | 254.03 |
| 07/17/2026 16:13 | 69 | 254.12 |
| 07/17/2026 16:13 | 9 | 254.11 |
| 07/17/2026 16:13 | 100 | 254.11 |
| 07/17/2026 16:13 | 41 | 254.10 |
| 07/17/2026 16:13 | 9 | 254.10 |
| 07/17/2026 16:13 | 50 | 254.17 |
| 07/17/2026 16:13 | 100 | 254.17 |
| 07/17/2026 16:13 | 6 | 254.15 |
| 07/17/2026 16:13 | 58 | 254.12 |
| 07/17/2026 16:13 | 100 | 254.12 |
| 07/17/2026 16:13 | 40 | 254.10 |
| 07/17/2026 16:13 | 6 | 254.07 |
| 07/17/2026 16:13 | 88 | 254.08 |
| 07/17/2026 16:13 | 100 | 254.08 |
| 07/17/2026 16:13 | 100 | 254.08 |
| 07/17/2026 16:13 | 75 | 254.12 |
| 07/17/2026 16:13 | 5 | 254.14 |
| 07/17/2026 16:13 | 81 | 254.14 |
| 07/17/2026 16:13 | 3 | 254.14 |
| 07/17/2026 16:13 | 3 | 254.14 |
| 07/17/2026 16:13 | 1 | 254.16 |
| 07/17/2026 16:13 | 81 | 254.16 |
| 07/17/2026 16:13 | 3 | 254.20 |
| 07/17/2026 16:13 | 1 | 254.20 |
| 07/17/2026 16:13 | 100 | 254.21 |
| 07/17/2026 16:13 | 92 | 254.22 |
| 07/17/2026 16:13 | 1 | 254.22 |
| 07/17/2026 16:13 | 175 | 254.22 |
| 07/17/2026 16:13 | 41 | 254.22 |
| 07/17/2026 16:13 | 100 | 254.215 |
| 07/17/2026 16:13 | 409 | 254.25 |
| 07/17/2026 16:13 | 142 | 254.25 |
| 07/17/2026 16:13 | 2 | 254.24 |
| 07/17/2026 16:12 | 2 | 254.31 |
| 07/17/2026 16:12 | 50 | 254.36 |
| 07/17/2026 16:12 | 50 | 254.36 |
| 07/17/2026 16:12 | 1 | 254.35 |
| 07/17/2026 16:12 | 1 | 254.33 |
| 07/17/2026 16:12 | 1 | 254.31 |
| 07/17/2026 16:12 | 2 | 254.30 |
| 07/17/2026 16:12 | 23 | 254.28 |
| 07/17/2026 16:12 | 2 | 254.28 |
| 07/17/2026 16:12 | 20 | 254.28 |
| 07/17/2026 16:12 | 80 | 254.28 |
| 07/17/2026 16:12 | 20 | 254.28 |
| 07/17/2026 16:12 | 20 | 254.26 |
| 07/17/2026 16:12 | 5 | 254.20 |
| 07/17/2026 16:12 | 100 | 254.28 |
| 07/17/2026 16:12 | 2 | 254.28 |
| 07/17/2026 16:12 | 18 | 254.28 |
| 07/17/2026 16:12 | 252 | 254.15 |
| 07/17/2026 16:12 | 118 | 254.15 |
| 07/17/2026 16:12 | 80 | 254.15 |
| 07/17/2026 16:12 | 105 | 254.15 |
| 07/17/2026 16:12 | 100 | 254.15 |
| 07/17/2026 16:12 | 100 | 254.15 |
| 07/17/2026 16:12 | 259 | 254.15 |
| 07/17/2026 16:12 | 212 | 254.15 |
| 07/17/2026 16:12 | 52 | 254.15 |
| 07/17/2026 16:12 | 14 | 254.15 |
| 07/17/2026 16:12 | 268 | 254.15 |
| 07/17/2026 16:12 | 6 | 254.16 |
| 07/17/2026 16:12 | 34 | 254.18 |
| 07/17/2026 16:12 | 6 | 254.18 |
| 07/17/2026 16:12 | 12 | 254.16 |
| 07/17/2026 16:12 | 5 | 254.24 |
| 07/17/2026 16:12 | 4 | 254.27 |
| 07/17/2026 16:11 | 234 | 254.29 |
| 07/17/2026 16:11 | 6 | 254.29 |
| 07/17/2026 16:11 | 4 | 254.29 |
| 07/17/2026 16:11 | 252 | 254.29 |
| 07/17/2026 16:11 | 15 | 254.305 |
| 07/17/2026 16:11 | 79 | 254.29 |
| 07/17/2026 16:11 | 200 | 254.29 |
| 07/17/2026 16:11 | 2 | 254.29 |
| 07/17/2026 16:11 | 40 | 254.35 |
| 07/17/2026 16:11 | 72 | 254.35 |
| 07/17/2026 16:11 | 20 | 254.35 |
| 07/17/2026 16:11 | 8 | 254.35 |
| 07/17/2026 16:11 | 20 | 254.285 |
| 07/17/2026 16:11 | 20 | 254.285 |
| 07/17/2026 16:11 | 8 | 254.28 |
| 07/17/2026 16:11 | 38 | 254.27 |
| 07/17/2026 16:11 | 1 | 254.27 |
| 07/17/2026 16:11 | 100 | 254.27 |
| 07/17/2026 16:11 | 2 | 254.26 |
| 07/17/2026 16:11 | 2 | 254.25 |
| 07/17/2026 16:11 | 2 | 254.215 |
| 07/17/2026 16:11 | 100 | 254.26 |
| 07/17/2026 16:11 | 32 | 254.215 |
| 07/17/2026 16:11 | 2 | 254.27 |
| 07/17/2026 16:11 | 100 | 254.27 |
| 07/17/2026 16:11 | 27 | 254.17 |
| 07/17/2026 16:11 | 17 | 254.18 |
| 07/17/2026 16:11 | 63 | 254.29 |
| 07/17/2026 16:10 | 12 | 254.32 |
| 07/17/2026 16:10 | 200 | 254.28 |
| 07/17/2026 16:10 | 96 | 254.27 |
| 07/17/2026 16:10 | 4 | 254.27 |
| 07/17/2026 16:10 | 22 | 254.27 |
| 07/17/2026 16:10 | 6 | 254.26 |
| 07/17/2026 16:10 | 2 | 254.26 |
| 07/17/2026 16:10 | 100 | 254.26 |
| 07/17/2026 16:10 | 100 | 254.25 |
| 07/17/2026 16:10 | 100 | 254.23 |
| 07/17/2026 16:10 | 8 | 254.25 |
| 07/17/2026 16:10 | 36 | 254.23 |
| 07/17/2026 16:10 | 100 | 254.22 |
| 07/17/2026 16:10 | 78 | 254.22 |
| 07/17/2026 16:10 | 22 | 254.22 |
| 07/17/2026 16:10 | 16 | 254.19 |
| 07/17/2026 16:10 | 50 | 254.16 |
| 07/17/2026 16:10 | 2 | 254.15 |
| 07/17/2026 16:10 | 100 | 254.15 |
| 07/17/2026 16:10 | 100 | 254.12 |
| 07/17/2026 16:10 | 50 | 254.15 |
| 07/17/2026 16:10 | 3 | 254.12 |
| 07/17/2026 16:10 | 100 | 254.12 |
| 07/17/2026 16:10 | 7 | 254.12 |
| 07/17/2026 16:10 | 59 | 254.195 |
| 07/17/2026 16:10 | 100 | 254.18 |
| 07/17/2026 16:10 | 1 | 254.20 |
| 07/17/2026 16:10 | 3 | 254.27 |
| 07/17/2026 16:10 | 13 | 254.27 |
| 07/17/2026 16:10 | 87 | 254.27 |
| 07/17/2026 16:10 | 14 | 254.30 |
| 07/17/2026 16:10 | 5 | 254.30 |
| 07/17/2026 16:10 | 10 | 254.49 |
| 07/17/2026 16:10 | 5 | 254.50 |
| 07/17/2026 16:10 | 8 | 254.58 |
| 07/17/2026 16:10 | 33 | 254.68 |
| 07/17/2026 16:10 | 5 | 254.68 |
| 07/17/2026 16:10 | 2 | 254.68 |
| 07/17/2026 16:10 | 446 | 254.66 |
| 07/17/2026 16:10 | 202 | 254.63 |
| 07/17/2026 16:10 | 77 | 254.63 |
| 07/17/2026 16:10 | 2 | 254.66 |
| 07/17/2026 16:10 | 100 | 254.69 |
| 07/17/2026 16:10 | 60 | 254.69 |
| 07/17/2026 16:10 | 1 | 254.69 |
| 07/17/2026 16:10 | 139 | 254.69 |
| 07/17/2026 16:10 | 63 | 254.58 |
| 07/17/2026 16:10 | 37 | 254.58 |
| 07/17/2026 16:10 | 23 | 254.58 |
| 07/17/2026 16:10 | 53 | 254.61 |
| 07/17/2026 16:10 | 3 | 254.64 |
| 07/17/2026 16:09 | 55 | 254.75 |
| 07/17/2026 16:09 | 55 | 254.74 |
| 07/17/2026 16:09 | 55 | 254.74 |
| 07/17/2026 16:09 | 55 | 254.705 |
| 07/17/2026 16:09 | 9 | 254.66 |
| 07/17/2026 16:09 | 50 | 254.73 |
| 07/17/2026 16:09 | 368 | 254.75 |
| 07/17/2026 16:09 | 10 | 254.75 |
| 07/17/2026 16:09 | 6 | 254.75 |
| 07/17/2026 16:09 | 10 | 254.77 |
| 07/17/2026 16:09 | 10 | 254.78 |
| 07/17/2026 16:09 | 4 | 254.78 |
| 07/17/2026 16:09 | 16 | 254.78 |
| 07/17/2026 16:09 | 6 | 254.75 |
| 07/17/2026 16:09 | 1 | 254.75 |
| 07/17/2026 16:09 | 28 | 254.75 |
| 07/17/2026 16:09 | 65 | 254.75 |
| 07/17/2026 16:09 | 22 | 254.72 |
| 07/17/2026 16:09 | 378 | 254.72 |
| 07/17/2026 16:09 | 10 | 254.63 |
| 07/17/2026 16:09 | 10 | 254.63 |
| 07/17/2026 16:09 | 3 | 254.64 |
| 07/17/2026 16:09 | 2 | 254.62 |
| 07/17/2026 16:09 | 100 | 254.62 |
| 07/17/2026 16:09 | 5 | 254.62 |
| 07/17/2026 16:09 | 20 | 254.62 |
| 07/17/2026 16:09 | 1 | 254.62 |
| 07/17/2026 16:09 | 286 | 254.62 |
| 07/17/2026 16:09 | 1 | 254.62 |
| 07/17/2026 16:09 | 213 | 254.62 |
| 07/17/2026 16:09 | 100 | 254.45 |
| 07/17/2026 16:09 | 173 | 254.50 |
| 07/17/2026 16:09 | 102 | 254.50 |
| 07/17/2026 16:08 | 100 | 254.51 |
| 07/17/2026 16:08 | 1 | 254.44 |
| 07/17/2026 16:08 | 10 | 254.43 |
| 07/17/2026 16:08 | 400 | 254.43 |
| 07/17/2026 16:08 | 6 | 254.44 |
| 07/17/2026 16:08 | 4 | 254.44 |
| 07/17/2026 16:08 | 63 | 254.50 |
| 07/17/2026 16:08 | 63 | 254.50 |
| 07/17/2026 16:08 | 29 | 254.52 |
| 07/17/2026 16:08 | 3 | 254.52 |
| 07/17/2026 16:08 | 2 | 254.52 |
| 07/17/2026 16:08 | 1 | 254.61 |
| 07/17/2026 16:08 | 2 | 254.61 |
| 07/17/2026 16:08 | 1 | 254.65 |
| 07/17/2026 16:08 | 1 | 254.63 |
| 07/17/2026 16:08 | 100 | 254.63 |
| 07/17/2026 16:08 | 90 | 254.63 |
| 07/17/2026 16:08 | 10 | 254.63 |
| 07/17/2026 16:08 | 54 | 254.495 |
| 07/17/2026 16:08 | 5 | 254.495 |
| 07/17/2026 16:08 | 2 | 254.52 |
| 07/17/2026 16:08 | 10 | 254.61 |
| 07/17/2026 16:08 | 8 | 254.64 |
| 07/17/2026 16:08 | 1 | 254.64 |
| 07/17/2026 16:08 | 2 | 254.55 |
| 07/17/2026 16:08 | 2 | 254.56 |
| 07/17/2026 16:08 | 1 | 254.53 |
| 07/17/2026 16:08 | 150 | 254.54 |
| 07/17/2026 16:08 | 13 | 254.55 |
| 07/17/2026 16:08 | 63 | 254.55 |
| 07/17/2026 16:08 | 24 | 254.55 |
| 07/17/2026 16:08 | 12 | 254.57 |
| 07/17/2026 16:08 | 100 | 254.56 |
| 07/17/2026 16:08 | 29 | 254.56 |
| 07/17/2026 16:08 | 43 | 254.56 |
| 07/17/2026 16:08 | 32 | 254.52 |
| 07/17/2026 16:08 | 100 | 254.50 |
| 07/17/2026 16:08 | 2 | 254.50 |
| 07/17/2026 16:08 | 11 | 254.47 |
| 07/17/2026 16:08 | 1 | 254.47 |
| 07/17/2026 16:08 | 1 | 254.47 |
| 07/17/2026 16:08 | 64 | 254.40 |
| 07/17/2026 16:08 | 2 | 254.39 |
| 07/17/2026 16:08 | 100 | 254.38 |
| 07/17/2026 16:08 | 100 | 254.31 |
| 07/17/2026 16:08 | 50 | 254.17 |
| 07/17/2026 16:08 | 1 | 254.38 |
| 07/17/2026 16:08 | 31 | 254.38 |
| 07/17/2026 16:08 | 80 | 254.38 |
| 07/17/2026 16:07 | 20 | 254.38 |
| 07/17/2026 16:07 | 2 | 254.34 |
| 07/17/2026 16:07 | 2 | 254.30 |
| 07/17/2026 16:07 | 80 | 254.29 |
| 07/17/2026 16:07 | 20 | 254.29 |
| 07/17/2026 16:07 | 30 | 254.28 |
| 07/17/2026 16:07 | 100 | 254.27 |
| 07/17/2026 16:07 | 10 | 254.17 |
| 07/17/2026 16:07 | 11 | 254.37 |
| 07/17/2026 16:07 | 1 | 254.34 |
| 07/17/2026 16:07 | 100 | 254.34 |
| 07/17/2026 16:07 | 6 | 254.195 |
| 07/17/2026 16:07 | 100 | 254.19 |
| 07/17/2026 16:07 | 1 | 254.32 |
| 07/17/2026 16:07 | 27 | 254.32 |
| 07/17/2026 16:07 | 62 | 254.32 |
| 07/17/2026 16:07 | 11 | 254.32 |
| 07/17/2026 16:07 | 50 | 254.30 |
| 07/17/2026 16:07 | 50 | 254.30 |
| 07/17/2026 16:06 | 11 | 254.29 |
| 07/17/2026 16:06 | 100 | 254.27 |
| 07/17/2026 16:06 | 63 | 254.21 |
| 07/17/2026 16:06 | 10 | 254.30 |
| 07/17/2026 16:06 | 2 | 254.30 |
| 07/17/2026 16:06 | 24 | 254.30 |
| 07/17/2026 16:06 | 1 | 254.30 |
| 07/17/2026 16:06 | 1 | 254.30 |
| 07/17/2026 16:06 | 74 | 254.30 |
| 07/17/2026 16:06 | 100 | 254.31 |
| 07/17/2026 16:06 | 87 | 254.31 |
| 07/17/2026 16:06 | 13 | 254.36 |
| 07/17/2026 16:06 | 19 | 254.37 |
| 07/17/2026 16:06 | 54 | 254.42 |
| 07/17/2026 16:06 | 63 | 254.42 |
| 07/17/2026 16:06 | 23 | 254.45 |
| 07/17/2026 16:06 | 9 | 254.41 |
| 07/17/2026 16:06 | 32 | 254.485 |
| 07/17/2026 16:06 | 300 | 254.46 |
| 07/17/2026 16:06 | 33 | 254.44 |
| 07/17/2026 16:06 | 1 | 254.43 |
| 07/17/2026 16:06 | 33 | 254.41 |
| 07/17/2026 16:06 | 10 | 254.37 |
| 07/17/2026 16:06 | 16 | 254.39 |
| 07/17/2026 16:06 | 2 | 254.38 |
| 07/17/2026 16:06 | 2 | 254.37 |
| 07/17/2026 16:06 | 84 | 254.37 |
| 07/17/2026 16:06 | 16 | 254.37 |
| 07/17/2026 16:06 | 8 | 254.35 |
| 07/17/2026 16:06 | 10 | 254.35 |
| 07/17/2026 16:06 | 1 | 254.34 |
| 07/17/2026 16:06 | 25 | 254.32 |
| 07/17/2026 16:06 | 1 | 254.32 |
| 07/17/2026 16:06 | 1 | 254.32 |
| 07/17/2026 16:06 | 1 | 254.32 |
| 07/17/2026 16:06 | 40 | 254.32 |
| 07/17/2026 16:06 | 1 | 254.32 |
| 07/17/2026 16:06 | 1 | 254.32 |
| 07/17/2026 16:06 | 80 | 254.32 |
| 07/17/2026 16:05 | 9 | 254.24 |
| 07/17/2026 16:05 | 1 | 254.24 |
| 07/17/2026 16:05 | 11 | 254.28 |
| 07/17/2026 16:05 | 100 | 254.38 |
| 07/17/2026 16:05 | 5 | 254.38 |
| 07/17/2026 16:05 | 5 | 254.40 |
| 07/17/2026 16:05 | 95 | 254.40 |
| 07/17/2026 16:05 | 5 | 254.40 |
| 07/17/2026 16:05 | 1 | 254.43 |
| 07/17/2026 16:05 | 5 | 254.58 |
| 07/17/2026 16:05 | 5 | 254.57 |
| 07/17/2026 16:05 | 5 | 254.57 |
| 07/17/2026 16:05 | 5 | 254.57 |
| 07/17/2026 16:05 | 1 | 254.58 |
| 07/17/2026 16:05 | 69 | 254.58 |
| 07/17/2026 16:05 | 37 | 254.485 |
| 07/17/2026 16:05 | 63 | 254.485 |
| 07/17/2026 16:05 | 100 | 254.465 |
| 07/17/2026 16:05 | 1 | 254.47 |
| 07/17/2026 16:05 | 6 | 254.53 |
| 07/17/2026 16:05 | 5 | 254.50 |
| 07/17/2026 16:05 | 11 | 254.57 |
| 07/17/2026 16:05 | 29 | 254.58 |
| 07/17/2026 16:05 | 4 | 254.58 |
| 07/17/2026 16:05 | 96 | 254.58 |
| 07/17/2026 16:05 | 3 | 254.58 |
| 07/17/2026 16:05 | 100 | 254.66 |
| 07/17/2026 16:05 | 8 | 254.66 |
| 07/17/2026 16:05 | 4 | 254.66 |
| 07/17/2026 16:05 | 46 | 254.66 |
| 07/17/2026 16:05 | 1 | 254.66 |
| 07/17/2026 16:05 | 53 | 254.66 |
| 07/17/2026 16:05 | 20 | 254.74 |
| 07/17/2026 16:05 | 100 | 254.775 |
| 07/17/2026 16:04 | 100 | 254.775 |
| 07/17/2026 16:04 | 27 | 254.77 |
| 07/17/2026 16:04 | 13 | 254.77 |
| 07/17/2026 16:04 | 1 | 254.84 |
| 07/17/2026 16:04 | 48 | 254.94 |
| 07/17/2026 16:04 | 100 | 254.95 |
| 07/17/2026 16:04 | 20 | 254.95 |
| 07/17/2026 16:04 | 30 | 254.95 |
| 07/17/2026 16:04 | 2 | 254.94 |
| 07/17/2026 16:04 | 80 | 254.93 |
| 07/17/2026 16:04 | 20 | 254.93 |
| 07/17/2026 16:04 | 31 | 254.92 |
| 07/17/2026 16:04 | 69 | 254.92 |
| 07/17/2026 16:04 | 100 | 254.91 |
| 07/17/2026 16:04 | 2 | 254.92 |
| 07/17/2026 16:04 | 100 | 254.92 |
| 07/17/2026 16:04 | 100 | 254.92 |
| 07/17/2026 16:04 | 11 | 254.85 |
| 07/17/2026 16:04 | 63 | 254.85 |
| 07/17/2026 16:04 | 63 | 254.85 |
| 07/17/2026 16:04 | 63 | 254.85 |
| 07/17/2026 16:04 | 6 | 254.845 |
| 07/17/2026 16:04 | 63 | 254.845 |
| 07/17/2026 16:04 | 31 | 254.845 |
| 07/17/2026 16:04 | 32 | 254.845 |
| 07/17/2026 16:04 | 17 | 254.87 |
| 07/17/2026 16:04 | 68 | 254.92 |
| 07/17/2026 16:04 | 32 | 254.92 |
| 07/17/2026 16:04 | 63 | 254.92 |
| 07/17/2026 16:04 | 5 | 254.85 |
| 07/17/2026 16:04 | 400 | 254.87 |
| 07/17/2026 16:04 | 100 | 254.92 |
| 07/17/2026 16:04 | 100 | 254.92 |
| 07/17/2026 16:04 | 100 | 254.88 |
| 07/17/2026 16:04 | 5 | 254.89 |
| 07/17/2026 16:04 | 2 | 254.89 |
| 07/17/2026 16:04 | 27 | 254.89 |
| 07/17/2026 16:04 | 71 | 254.89 |
| 07/17/2026 16:04 | 4 | 254.90 |
| 07/17/2026 16:04 | 37 | 254.945 |
| 07/17/2026 16:04 | 63 | 254.945 |
| 07/17/2026 16:04 | 19 | 254.95 |
| 07/17/2026 16:04 | 1 | 254.95 |
| 07/17/2026 16:04 | 80 | 254.95 |
| 07/17/2026 16:04 | 20 | 254.94 |
| 07/17/2026 16:04 | 37 | 254.91 |
| 07/17/2026 16:04 | 100 | 254.90 |
| 07/17/2026 16:04 | 100 | 254.90 |
| 07/17/2026 16:04 | 37 | 254.83 |
| 07/17/2026 16:04 | 63 | 254.83 |
| 07/17/2026 16:04 | 63 | 254.83 |
| 07/17/2026 16:04 | 100 | 254.775 |
| 07/17/2026 16:04 | 41 | 254.73 |
| 07/17/2026 16:04 | 59 | 254.73 |
| 07/17/2026 16:04 | 1 | 254.73 |
| 07/17/2026 16:04 | 53 | 254.73 |
| 07/17/2026 16:04 | 100 | 254.74 |
| 07/17/2026 16:03 | 3 | 254.86 |
| 07/17/2026 16:03 | 75 | 254.85 |
| 07/17/2026 16:03 | 45 | 254.83 |
| 07/17/2026 16:03 | 1 | 254.83 |
| 07/17/2026 16:03 | 4 | 254.83 |
| 07/17/2026 16:03 | 100 | 254.83 |
| 07/17/2026 16:03 | 25 | 254.81 |
| 07/17/2026 16:03 | 29 | 254.80 |
| 07/17/2026 16:03 | 100 | 254.80 |
| 07/17/2026 16:03 | 25 | 254.85 |
| 07/17/2026 16:03 | 75 | 254.84 |
| 07/17/2026 16:03 | 83 | 254.84 |
| 07/17/2026 16:03 | 17 | 254.84 |
| 07/17/2026 16:03 | 1 | 254.84 |
| 07/17/2026 16:03 | 7 | 254.84 |
| 07/17/2026 16:03 | 75 | 254.83 |
| 07/17/2026 16:03 | 1 | 254.70 |
| 07/17/2026 16:03 | 51 | 254.70 |
| 07/17/2026 16:03 | 8 | 254.70 |
| 07/17/2026 16:03 | 5 | 254.70 |
| 07/17/2026 16:03 | 100 | 254.71 |
| 07/17/2026 16:03 | 5 | 254.78 |
| 07/17/2026 16:03 | 2 | 254.79 |
| 07/17/2026 16:03 | 6 | 254.78 |
| 07/17/2026 16:03 | 77 | 254.78 |
| 07/17/2026 16:03 | 43 | 254.78 |
| 07/17/2026 16:03 | 8 | 254.79 |
| 07/17/2026 16:03 | 30 | 254.78 |
| 07/17/2026 16:03 | 100 | 254.93 |
| 07/17/2026 16:03 | 244 | 254.89 |
| 07/17/2026 16:03 | 264 | 254.89 |
| 07/17/2026 16:03 | 1 | 254.89 |
| 07/17/2026 16:03 | 100 | 254.89 |
| 07/17/2026 16:03 | 1 | 254.89 |
| 07/17/2026 16:03 | 1 | 254.89 |
| 07/17/2026 16:03 | 2 | 254.89 |
| 07/17/2026 16:03 | 16 | 254.89 |
| 07/17/2026 16:03 | 265 | 254.89 |
| 07/17/2026 16:03 | 267 | 254.89 |
| 07/17/2026 16:03 | 249 | 254.89 |
| 07/17/2026 16:03 | 273 | 254.93 |
| 07/17/2026 16:03 | 1 | 254.90 |
| 07/17/2026 16:03 | 7 | 255.09 |
| 07/17/2026 16:02 | 8 | 255.14 |
| 07/17/2026 16:02 | 100 | 255.05 |
| 07/17/2026 16:02 | 100 | 255.05 |
| 07/17/2026 16:02 | 37 | 255.13 |
| 07/17/2026 16:02 | 2 | 255.14 |
| 07/17/2026 16:02 | 63 | 255.13 |
| 07/17/2026 16:02 | 4 | 255.13 |
| 07/17/2026 16:02 | 39 | 255.09 |
| 07/17/2026 16:02 | 2 | 255.11 |
| 07/17/2026 16:02 | 4 | 255.11 |
| 07/17/2026 16:02 | 42 | 255.09 |
| 07/17/2026 16:02 | 2 | 255.07 |
| 07/17/2026 16:02 | 100 | 255.07 |
| 07/17/2026 16:02 | 4 | 255.06 |
| 07/17/2026 16:02 | 63 | 255.06 |
| 07/17/2026 16:02 | 8 | 255.06 |
| 07/17/2026 16:02 | 8 | 255.08 |
| 07/17/2026 16:02 | 16 | 255.08 |
| 07/17/2026 16:02 | 8 | 255.08 |
| 07/17/2026 16:02 | 40 | 254.99 |
| 07/17/2026 16:02 | 4 | 255.00 |
| 07/17/2026 16:02 | 4 | 255.01 |
| 07/17/2026 16:02 | 42 | 255.08 |
| 07/17/2026 16:02 | 6 | 255.04 |
| 07/17/2026 16:02 | 200 | 255.00 |
| 07/17/2026 16:02 | 2 | 254.98 |
| 07/17/2026 16:02 | 2 | 254.98 |
| 07/17/2026 16:02 | 100 | 254.98 |
| 07/17/2026 16:02 | 40 | 254.82 |
| 07/17/2026 16:02 | 600 | 254.78 |
| 07/17/2026 16:02 | 14 | 254.79 |
| 07/17/2026 16:02 | 100 | 254.80 |
| 07/17/2026 16:02 | 138 | 254.86 |
| 07/17/2026 16:02 | 100 | 254.84 |
| 07/17/2026 16:02 | 1 | 254.85 |
| 07/17/2026 16:02 | 25 | 254.86 |
| 07/17/2026 16:02 | 1 | 254.86 |
| 07/17/2026 16:02 | 207 | 254.86 |
| 07/17/2026 16:02 | 1 | 254.86 |
| 07/17/2026 16:02 | 192 | 254.86 |
| 07/17/2026 16:02 | 2 | 254.91 |
| 07/17/2026 16:02 | 6 | 254.92 |
| 07/17/2026 16:02 | 102 | 254.965 |
| 07/17/2026 16:02 | 63 | 254.97 |
| 07/17/2026 16:02 | 63 | 254.97 |
| 07/17/2026 16:02 | 63 | 254.97 |
| 07/17/2026 16:02 | 6 | 254.94 |
| 07/17/2026 16:02 | 2 | 254.94 |
| 07/17/2026 16:02 | 3 | 254.94 |
| 07/17/2026 16:02 | 37 | 255.00 |
| 07/17/2026 16:02 | 16 | 255.12 |
| 07/17/2026 16:01 | 50 | 255.13 |
| 07/17/2026 16:01 | 118 | 255.13 |
| 07/17/2026 16:01 | 265 | 255.01 |
| 07/17/2026 16:01 | 1 | 255.00 |
| 07/17/2026 16:01 | 600 | 255.00 |
| 07/17/2026 16:01 | 150 | 255.01 |
| 07/17/2026 16:01 | 100 | 255.01 |
| 07/17/2026 16:01 | 267 | 255.01 |
| 07/17/2026 16:01 | 2 | 255.01 |
| 07/17/2026 16:01 | 4 | 255.01 |
| 07/17/2026 16:01 | 274 | 255.01 |
| 07/17/2026 16:01 | 100 | 255.02 |
| 07/17/2026 16:01 | 100 | 255.02 |
| 07/17/2026 16:01 | 2 | 255.06 |
| 07/17/2026 16:01 | 3 | 255.115 |
| 07/17/2026 16:01 | 63 | 255.11 |
| 07/17/2026 16:01 | 100 | 255.11 |
| 07/17/2026 16:01 | 4 | 255.01 |
| 07/17/2026 16:01 | 103 | 255.135 |
| 07/17/2026 16:01 | 2 | 255.14 |
| 07/17/2026 16:01 | 100 | 255.14 |
| 07/17/2026 16:01 | 29 | 255.155 |
| 07/17/2026 16:01 | 100 | 255.15 |
| 07/17/2026 16:01 | 51 | 255.12 |
| 07/17/2026 16:01 | 269 | 255.12 |
| 07/17/2026 16:01 | 200 | 255.12 |
| 07/17/2026 16:01 | 12 | 255.13 |
| 07/17/2026 16:01 | 4 | 255.13 |
| 07/17/2026 16:01 | 100 | 255.14 |
| 07/17/2026 16:01 | 100 | 255.14 |
| 07/17/2026 16:01 | 1 | 255.30 |
| 07/17/2026 16:01 | 100 | 255.30 |
| 07/17/2026 16:01 | 100 | 255.25 |
| 07/17/2026 16:01 | 100 | 255.24 |
| 07/17/2026 16:01 | 7 | 255.24 |
| 07/17/2026 16:01 | 7 | 255.23 |
| 07/17/2026 16:01 | 7 | 255.23 |
| 07/17/2026 16:01 | 1 | 255.17 |
| 07/17/2026 16:01 | 39 | 255.015 |
| 07/17/2026 16:01 | 27 | 255.04 |
| 07/17/2026 16:01 | 100 | 255.04 |
| 07/17/2026 16:01 | 100 | 255.04 |
| 07/17/2026 16:01 | 100 | 255.015 |
| 07/17/2026 16:01 | 42 | 255.04 |
| 07/17/2026 16:01 | 36 | 255.04 |
| 07/17/2026 16:01 | 1 | 255.04 |
| 07/17/2026 16:01 | 295 | 255.04 |
| 07/17/2026 16:01 | 5 | 255.04 |
| 07/17/2026 16:01 | 6 | 255.06 |
| 07/17/2026 16:01 | 8 | 255.08 |
| 07/17/2026 16:00 | 1 | 255.17 |
| 07/17/2026 16:00 | 8 | 255.25 |
| 07/17/2026 16:00 | 1 | 255.18 |
| 07/17/2026 16:00 | 10 | 255.24 |
| 07/17/2026 16:00 | 50 | 255.18 |
| 07/17/2026 16:00 | 1 | 255.18 |
| 07/17/2026 16:00 | 100 | 255.18 |
| 07/17/2026 16:00 | 5 | 255.20 |
| 07/17/2026 16:00 | 30 | 255.31 |
| 07/17/2026 16:00 | 4 | 255.35 |
| 07/17/2026 16:00 | 99 | 255.36 |
| 07/17/2026 16:00 | 1 | 255.36 |
| 07/17/2026 16:00 | 284 | 255.20 |
| 07/17/2026 16:00 | 22 | 255.19 |
| 07/17/2026 16:00 | 78 | 255.19 |
| 07/17/2026 16:00 | 22 | 255.19 |
| 07/17/2026 16:00 | 78 | 255.19 |
| 07/17/2026 16:00 | 255 | 255.20 |
| 07/17/2026 16:00 | 10 | 255.20 |
| 07/17/2026 16:00 | 291 | 255.20 |
| 07/17/2026 16:00 | 7 | 255.21 |
| 07/17/2026 16:00 | 2 | 255.30 |
| 07/17/2026 16:00 | 200 | 255.30 |
| 07/17/2026 16:00 | 597 | 255.36 |
| 07/17/2026 16:00 | 16 | 255.36 |
| 07/17/2026 16:00 | 587 | 255.36 |
| 07/17/2026 16:00 | 4 | 255.35 |
| 07/17/2026 16:00 | 31 | 255.30 |
| 07/17/2026 16:00 | 1 | 255.30 |
| 07/17/2026 16:00 | 20 | 255.12 |
| 07/17/2026 16:00 | 300 | 255.12 |
| 07/17/2026 16:00 | 1 | 255.12 |
| 07/17/2026 16:00 | 400 | 255.12 |
| 07/17/2026 16:00 | 100 | 255.10 |
| 07/17/2026 16:00 | 100 | 255.12 |
| 07/17/2026 16:00 | 79 | 255.12 |
| 07/17/2026 16:00 | 95 | 255.12 |
| 07/17/2026 16:00 | 259 | 255.12 |
| 07/17/2026 16:00 | 100 | 255.12 |
| 07/17/2026 16:00 | 1 | 255.21 |
| 07/17/2026 16:00 | 1 | 255.20 |
| 07/17/2026 16:00 | 1 | 255.20 |
| 07/17/2026 16:00 | 45 | 255.19 |
| 07/17/2026 16:00 | 55 | 255.19 |
| 07/17/2026 16:00 | 1 | 255.19 |
| 07/17/2026 16:00 | 29 | 255.19 |
| 07/17/2026 16:00 | 71 | 255.19 |
| 07/17/2026 16:00 | 30 | 255.18 |
| 07/17/2026 16:00 | 6 | 255.16 |
| 07/17/2026 16:00 | 6 | 255.12 |
| 07/17/2026 16:00 | 1 | 255.01 |
| 07/17/2026 16:00 | 100 | 255.05 |
| 07/17/2026 16:00 | 2 | 255.05 |
| 07/17/2026 16:00 | 1 | 255.04 |
| 07/17/2026 16:00 | 38 | 255.04 |
| 07/17/2026 16:00 | 10 | 255.04 |
| 07/17/2026 16:00 | 52 | 255.04 |
| 07/17/2026 16:00 | 1 | 255.02 |
| 07/17/2026 16:00 | 1 | 255.00 |
| 07/17/2026 16:00 | 2 | 254.93 |
| 07/17/2026 16:00 | 5 | 254.93 |
| 07/17/2026 16:00 | 50 | 254.85 |
| 07/17/2026 16:00 | 100 | 254.85 |
| 07/17/2026 16:00 | 38 | 254.78 |
| 07/17/2026 16:00 | 62 | 254.78 |
| 07/17/2026 16:00 | 38 | 254.77 |
| 07/17/2026 16:00 | 21 | 254.69 |
| 07/17/2026 16:00 | 1 | 254.68 |
| 07/17/2026 15:59 | 100 | 254.64 |
| 07/17/2026 15:59 | 1 | 254.49 |
| 07/17/2026 15:59 | 11 | 254.53 |
| 07/17/2026 15:59 | 1 | 254.58 |
| 07/17/2026 15:59 | 31 | 254.49 |
| 07/17/2026 15:59 | 165 | 254.49 |
| 07/17/2026 15:59 | 4 | 254.50 |
| 07/17/2026 15:59 | 100 | 254.51 |
| 07/17/2026 15:59 | 1 | 254.50 |
| 07/17/2026 15:59 | 77 | 254.54 |
| 07/17/2026 15:59 | 63 | 254.485 |
| 07/17/2026 15:59 | 63 | 254.47 |
| 07/17/2026 15:59 | 288 | 254.43 |
| 07/17/2026 15:59 | 2 | 254.43 |
| 07/17/2026 15:59 | 5 | 254.55 |
| 07/17/2026 15:59 | 100 | 254.55 |
| 07/17/2026 15:59 | 5 | 254.58 |
| 07/17/2026 15:59 | 3 | 254.58 |
| 07/17/2026 15:59 | 99 | 254.58 |
| 07/17/2026 15:59 | 1 | 254.58 |
| 07/17/2026 15:59 | 100 | 254.52 |
| 07/17/2026 15:59 | 100 | 254.49 |
| 07/17/2026 15:59 | 1 | 254.47 |
| 07/17/2026 15:59 | 25 | 254.40 |
| 07/17/2026 15:59 | 100 | 254.45 |
| 07/17/2026 15:59 | 1 | 254.46 |
| 07/17/2026 15:59 | 5 | 254.46 |
| 07/17/2026 15:59 | 94 | 254.45 |
| 07/17/2026 15:59 | 6 | 254.45 |
| 07/17/2026 15:59 | 94 | 254.45 |
| 07/17/2026 15:59 | 6 | 254.45 |
| 07/17/2026 15:59 | 99 | 254.44 |
| 07/17/2026 15:59 | 1 | 254.44 |
| 07/17/2026 15:59 | 100 | 254.43 |
| 07/17/2026 15:59 | 25 | 254.42 |
| 07/17/2026 15:58 | 403 | 254.38 |
| 07/17/2026 15:58 | 97 | 254.38 |
| 07/17/2026 15:58 | 100 | 254.38 |
| 07/17/2026 15:58 | 100 | 254.29 |
| 07/17/2026 15:58 | 27 | 254.26 |
| 07/17/2026 15:58 | 54 | 254.24 |
| 07/17/2026 15:58 | 37 | 254.27 |
| 07/17/2026 15:58 | 63 | 254.27 |
| 07/17/2026 15:58 | 100 | 254.26 |
| 07/17/2026 15:58 | 5 | 254.25 |
| 07/17/2026 15:58 | 3 | 254.25 |
| 07/17/2026 15:58 | 200 | 254.24 |
| 07/17/2026 15:58 | 32 | 254.23 |
| 07/17/2026 15:58 | 2 | 254.22 |
| 07/17/2026 15:58 | 12 | 254.23 |
| 07/17/2026 15:58 | 13 | 254.23 |
| 07/17/2026 15:58 | 1 | 254.23 |
| 07/17/2026 15:58 | 4 | 254.23 |
| 07/17/2026 15:58 | 32 | 254.23 |
| 07/17/2026 15:58 | 100 | 254.23 |
| 07/17/2026 15:58 | 85 | 254.23 |
| 07/17/2026 15:58 | 30 | 254.22 |
| 07/17/2026 15:58 | 8 | 254.05 |
| 07/17/2026 15:58 | 8 | 254.05 |
| 07/17/2026 15:58 | 92 | 254.05 |
| 07/17/2026 15:58 | 8 | 254.06 |
| 07/17/2026 15:58 | 50 | 254.08 |
| 07/17/2026 15:58 | 30 | 254.23 |
| 07/17/2026 15:58 | 1 | 254.23 |
| 07/17/2026 15:58 | 5 | 254.23 |
| 07/17/2026 15:58 | 100 | 254.21 |
| 07/17/2026 15:58 | 20 | 254.18 |
| 07/17/2026 15:58 | 20 | 254.15 |
| 07/17/2026 15:58 | 32 | 254.03 |
| 07/17/2026 15:58 | 39 | 254.04 |
| 07/17/2026 15:58 | 1 | 254.05 |
| 07/17/2026 15:58 | 1 | 254.07 |
| 07/17/2026 15:58 | 9 | 254.09 |
| 07/17/2026 15:58 | 100 | 254.14 |
| 07/17/2026 15:58 | 26 | 254.135 |
| 07/17/2026 15:58 | 37 | 254.135 |
| 07/17/2026 15:58 | 63 | 254.135 |
| 07/17/2026 15:57 | 15 | 254.13 |
| 07/17/2026 15:57 | 1 | 254.13 |
| 07/17/2026 15:57 | 7 | 254.13 |
| 07/17/2026 15:57 | 7 | 254.18 |
| 07/17/2026 15:57 | 1 | 254.24 |
| 07/17/2026 15:57 | 15 | 254.22 |
| 07/17/2026 15:57 | 100 | 254.23 |
| 07/17/2026 15:57 | 5 | 254.23 |
| 07/17/2026 15:57 | 5 | 254.23 |
| 07/17/2026 15:57 | 71 | 254.23 |
| 07/17/2026 15:57 | 72 | 254.23 |
| 07/17/2026 15:57 | 8 | 254.24 |
| 07/17/2026 15:57 | 11 | 254.25 |
| 07/17/2026 15:57 | 100 | 254.27 |
| 07/17/2026 15:57 | 12 | 254.26 |
| 07/17/2026 15:57 | 25 | 254.30 |
| 07/17/2026 15:57 | 74 | 254.40 |
| 07/17/2026 15:57 | 25 | 254.40 |
| 07/17/2026 15:57 | 1 | 254.40 |
| 07/17/2026 15:57 | 18 | 254.35 |
| 07/17/2026 15:57 | 5 | 254.39 |
| 07/17/2026 15:57 | 200 | 254.35 |
| 07/17/2026 15:57 | 370 | 254.35 |
| 07/17/2026 15:57 | 100 | 254.36 |
| 07/17/2026 15:57 | 18 | 254.36 |
| 07/17/2026 15:57 | 100 | 254.37 |
| 07/17/2026 15:57 | 100 | 254.40 |
| 07/17/2026 15:57 | 45 | 254.46 |
| 07/17/2026 15:57 | 1 | 254.46 |
| 07/17/2026 15:57 | 100 | 254.45 |
| 07/17/2026 15:57 | 1 | 254.42 |
| 07/17/2026 15:57 | 1 | 254.38 |
| 07/17/2026 15:57 | 1 | 254.40 |
| 07/17/2026 15:57 | 100 | 254.41 |
| 07/17/2026 15:57 | 100 | 254.42 |
| 07/17/2026 15:57 | 10 | 254.38 |
| 07/17/2026 15:57 | 15 | 254.38 |
| 07/17/2026 15:57 | 3 | 254.38 |
| 07/17/2026 15:57 | 50 | 254.38 |
| 07/17/2026 15:56 | 7 | 254.31 |
| 07/17/2026 15:56 | 34 | 254.31 |
| 07/17/2026 15:56 | 20 | 254.40 |
| 07/17/2026 15:56 | 28 | 254.33 |
| 07/17/2026 15:56 | 20 | 254.40 |
| 07/17/2026 15:56 | 1 | 254.40 |
| 07/17/2026 15:56 | 5 | 254.42 |
| 07/17/2026 15:56 | 500 | 254.42 |
| 07/17/2026 15:56 | 77 | 254.51 |
| 07/17/2026 15:56 | 100 | 254.51 |
| 07/17/2026 15:56 | 100 | 254.51 |
| 07/17/2026 15:56 | 100 | 254.51 |
| 07/17/2026 15:56 | 5 | 254.52 |
| 07/17/2026 15:56 | 100 | 254.52 |
| 07/17/2026 15:56 | 400 | 254.51 |
| 07/17/2026 15:56 | 100 | 254.53 |
| 07/17/2026 15:56 | 63 | 254.51 |
| 07/17/2026 15:56 | 1 | 254.51 |
| 07/17/2026 15:56 | 6 | 254.62 |
| 07/17/2026 15:56 | 5 | 254.62 |
| 07/17/2026 15:56 | 11 | 254.65 |
| 07/17/2026 15:56 | 27 | 254.64 |
| 07/17/2026 15:56 | 11 | 254.58 |
| 07/17/2026 15:56 | 30 | 254.57 |
| 07/17/2026 15:56 | 1 | 254.57 |
| 07/17/2026 15:56 | 63 | 254.51 |
| 07/17/2026 15:56 | 63 | 254.51 |
| 07/17/2026 15:56 | 1 | 254.51 |
| 07/17/2026 15:56 | 1 | 254.57 |
| 07/17/2026 15:56 | 37 | 254.62 |
| 07/17/2026 15:56 | 1 | 254.62 |
| 07/17/2026 15:56 | 62 | 254.62 |
| 07/17/2026 15:56 | 10 | 254.61 |
| 07/17/2026 15:56 | 7 | 254.61 |
| 07/17/2026 15:56 | 28 | 254.57 |
| 07/17/2026 15:56 | 7 | 254.57 |
| 07/17/2026 15:56 | 107 | 254.57 |
| 07/17/2026 15:56 | 1 | 254.57 |
| 07/17/2026 15:56 | 7 | 254.57 |
| 07/17/2026 15:56 | 63 | 254.59 |
| 07/17/2026 15:56 | 44 | 254.56 |
| 07/17/2026 15:56 | 106 | 254.56 |
| 07/17/2026 15:56 | 1 | 254.54 |
| 07/17/2026 15:56 | 3 | 254.51 |
| 07/17/2026 15:56 | 88 | 254.51 |
| 07/17/2026 15:56 | 11 | 254.51 |
| 07/17/2026 15:56 | 1 | 254.51 |
| 07/17/2026 15:56 | 1 | 254.47 |
| 07/17/2026 15:55 | 63 | 254.37 |
| 07/17/2026 15:55 | 3 | 254.345 |
| 07/17/2026 15:55 | 1 | 254.24 |
| 07/17/2026 15:55 | 50 | 254.46 |
| 07/17/2026 15:55 | 99 | 254.49 |
| 07/17/2026 15:55 | 1 | 254.49 |
| 07/17/2026 15:55 | 1 | 254.47 |
| 07/17/2026 15:55 | 73 | 254.48 |
| 07/17/2026 15:55 | 100 | 254.47 |
| 07/17/2026 15:55 | 100 | 254.47 |
| 07/17/2026 15:55 | 25 | 254.47 |
| 07/17/2026 15:55 | 12 | 254.45 |
| 07/17/2026 15:54 | 18 | 254.31 |
| 07/17/2026 15:54 | 32 | 254.31 |
| 07/17/2026 15:54 | 64 | 254.32 |
| 07/17/2026 15:54 | 1 | 254.32 |
| 07/17/2026 15:54 | 5 | 254.38 |
| 07/17/2026 15:54 | 100 | 254.41 |
| 07/17/2026 15:54 | 2 | 254.47 |
| 07/17/2026 15:54 | 100 | 254.44 |
| 07/17/2026 15:54 | 1 | 254.43 |
| 07/17/2026 15:54 | 7 | 254.43 |
| 07/17/2026 15:54 | 82 | 254.42 |
| 07/17/2026 15:54 | 100 | 254.39 |
| 07/17/2026 15:54 | 1 | 254.39 |
| 07/17/2026 15:54 | 14 | 254.38 |
| 07/17/2026 15:54 | 5 | 254.17 |
| 07/17/2026 15:54 | 5 | 254.17 |
| 07/17/2026 15:54 | 1 | 254.17 |
| 07/17/2026 15:54 | 1 | 254.17 |
| 07/17/2026 15:54 | 20 | 254.17 |
| 07/17/2026 15:54 | 20 | 254.17 |
| 07/17/2026 15:54 | 14 | 254.17 |
| 07/17/2026 15:54 | 1 | 254.17 |
| 07/17/2026 15:54 | 85 | 254.17 |
| 07/17/2026 15:54 | 8 | 254.19 |
| 07/17/2026 15:54 | 142 | 254.19 |
| 07/17/2026 15:54 | 8 | 254.23 |
| 07/17/2026 15:54 | 31 | 254.26 |
| 07/17/2026 15:54 | 143 | 254.26 |
| 07/17/2026 15:54 | 23 | 254.26 |
| 07/17/2026 15:54 | 8 | 254.26 |
| 07/17/2026 15:54 | 12 | 254.26 |
| 07/17/2026 15:54 | 11 | 254.26 |
| 07/17/2026 15:54 | 65 | 254.28 |
| 07/17/2026 15:54 | 67 | 254.29 |
| 07/17/2026 15:54 | 31 | 254.29 |
| 07/17/2026 15:54 | 100 | 254.38 |
| 07/17/2026 15:54 | 253 | 254.38 |
| 07/17/2026 15:54 | 5 | 254.34 |
| 07/17/2026 15:54 | 20 | 254.36 |
| 07/17/2026 15:54 | 100 | 254.36 |
| 07/17/2026 15:54 | 100 | 254.36 |
| 07/17/2026 15:54 | 80 | 254.34 |
| 07/17/2026 15:54 | 1 | 254.29 |
| 07/17/2026 15:54 | 1 | 254.29 |
| 07/17/2026 15:54 | 50 | 254.29 |
| 07/17/2026 15:54 | 48 | 254.29 |
| 07/17/2026 15:54 | 1 | 254.29 |
| 07/17/2026 15:54 | 51 | 254.29 |
| 07/17/2026 15:54 | 8 | 254.29 |
| 07/17/2026 15:54 | 7 | 254.34 |
| 07/17/2026 15:54 | 63 | 254.34 |
| 07/17/2026 15:53 | 2 | 254.36 |
| 07/17/2026 15:53 | 100 | 254.33 |
| 07/17/2026 15:53 | 1 | 254.33 |
| 07/17/2026 15:53 | 1 | 254.32 |
| 07/17/2026 15:53 | 99 | 254.31 |
| 07/17/2026 15:53 | 1 | 254.31 |
| 07/17/2026 15:53 | 11 | 254.31 |
| 07/17/2026 15:53 | 1 | 254.31 |
| 07/17/2026 15:53 | 1 | 254.30 |
| 07/17/2026 15:53 | 5 | 254.27 |
| 07/17/2026 15:53 | 100 | 254.27 |
| 07/17/2026 15:53 | 500 | 254.25 |
| 07/17/2026 15:53 | 100 | 254.23 |
| 07/17/2026 15:53 | 100 | 254.23 |
| 07/17/2026 15:53 | 100 | 254.23 |
| 07/17/2026 15:53 | 8 | 254.23 |
| 07/17/2026 15:53 | 13 | 254.23 |
| 07/17/2026 15:53 | 87 | 254.23 |
| 07/17/2026 15:53 | 13 | 254.23 |
| 07/17/2026 15:53 | 1 | 254.22 |
| 07/17/2026 15:53 | 99 | 254.22 |
| 07/17/2026 15:53 | 1 | 254.22 |
| 07/17/2026 15:53 | 2 | 254.13 |
| 07/17/2026 15:53 | 100 | 254.13 |
| 07/17/2026 15:53 | 16 | 254.10 |
| 07/17/2026 15:53 | 1 | 254.10 |
| 07/17/2026 15:53 | 1 | 254.10 |
| 07/17/2026 15:53 | 100 | 254.10 |
| 07/17/2026 15:53 | 98 | 254.05 |
| 07/17/2026 15:53 | 2 | 254.05 |
| 07/17/2026 15:53 | 98 | 254.05 |
| 07/17/2026 15:53 | 40 | 254.05 |
| 07/17/2026 15:53 | 100 | 254.04 |
| 07/17/2026 15:53 | 100 | 254.04 |
| 07/17/2026 15:53 | 3 | 254.03 |
| 07/17/2026 15:53 | 1 | 254.03 |
| 07/17/2026 15:53 | 75 | 254.03 |
| 07/17/2026 15:53 | 25 | 254.03 |
| 07/17/2026 15:53 | 20 | 253.95 |
| 07/17/2026 15:53 | 80 | 253.95 |
| 07/17/2026 15:53 | 5 | 253.95 |
| 07/17/2026 15:53 | 91 | 254.04 |
| 07/17/2026 15:53 | 100 | 254.04 |
| 07/17/2026 15:53 | 10 | 254.04 |
| 07/17/2026 15:53 | 5 | 254.04 |
| 07/17/2026 15:53 | 50 | 254.04 |
| 07/17/2026 15:53 | 100 | 254.04 |
| 07/17/2026 15:53 | 100 | 254.00 |
| 07/17/2026 15:53 | 2 | 254.05 |
| 07/17/2026 15:53 | 75 | 253.97 |
| 07/17/2026 15:53 | 57 | 253.96 |
| 07/17/2026 15:53 | 200 | 253.96 |
| 07/17/2026 15:53 | 100 | 253.95 |
| 07/17/2026 15:53 | 100 | 253.95 |
| 07/17/2026 15:53 | 20 | 253.97 |
| 07/17/2026 15:53 | 20 | 254.02 |
| 07/17/2026 15:53 | 1 | 254.06 |
| 07/17/2026 15:53 | 8 | 254.09 |
| 07/17/2026 15:53 | 52 | 254.04 |
| 07/17/2026 15:53 | 1 | 254.04 |
| 07/17/2026 15:53 | 85 | 254.06 |
| 07/17/2026 15:53 | 10 | 254.00 |
| 07/17/2026 15:53 | 25 | 254.00 |
| 07/17/2026 15:53 | 1 | 254.00 |
| 07/17/2026 15:53 | 10 | 254.00 |
| 07/17/2026 15:53 | 20 | 254.00 |
| 07/17/2026 15:53 | 2 | 254.10 |
| 07/17/2026 15:53 | 3 | 254.15 |
| 07/17/2026 15:52 | 2 | 254.20 |
| 07/17/2026 15:52 | 20 | 254.38 |
| 07/17/2026 15:52 | 1 | 254.38 |
| 07/17/2026 15:52 | 1 | 254.38 |
| 07/17/2026 15:52 | 1 | 254.38 |
| 07/17/2026 15:52 | 5 | 254.35 |
| 07/17/2026 15:52 | 20 | 254.35 |
| 07/17/2026 15:52 | 1 | 254.35 |
| 07/17/2026 15:52 | 1 | 254.31 |
| 07/17/2026 15:52 | 1 | 254.31 |
| 07/17/2026 15:52 | 10 | 254.17 |
| 07/17/2026 15:52 | 8 | 254.22 |
| 07/17/2026 15:52 | 1 | 254.29 |
| 07/17/2026 15:52 | 45 | 254.29 |
| 07/17/2026 15:52 | 55 | 254.29 |
| 07/17/2026 15:52 | 5 | 254.50 |
| 07/17/2026 15:52 | 10 | 254.50 |
| 07/17/2026 15:52 | 3 | 254.57 |
| 07/17/2026 15:52 | 96 | 254.565 |
| 07/17/2026 15:52 | 3 | 254.545 |
| 07/17/2026 15:52 | 100 | 254.545 |
| 07/17/2026 15:52 | 1 | 254.51 |
| 07/17/2026 15:52 | 5 | 254.66 |
| 07/17/2026 15:52 | 100 | 254.71 |
| 07/17/2026 15:52 | 8 | 254.75 |
| 07/17/2026 15:52 | 1 | 254.77 |
| 07/17/2026 15:52 | 100 | 254.79 |
| 07/17/2026 15:52 | 400 | 254.79 |
| 07/17/2026 15:52 | 86 | 254.91 |
| 07/17/2026 15:52 | 34 | 254.84 |
| 07/17/2026 15:52 | 32 | 254.84 |
| 07/17/2026 15:52 | 34 | 254.83 |
| 07/17/2026 15:52 | 66 | 254.83 |
| 07/17/2026 15:52 | 33 | 254.84 |
| 07/17/2026 15:52 | 2 | 254.95 |
| 07/17/2026 15:52 | 95 | 254.95 |
| 07/17/2026 15:51 | 144 | 254.93 |
| 07/17/2026 15:51 | 100 | 254.93 |
| 07/17/2026 15:51 | 66 | 254.93 |
| 07/17/2026 15:51 | 1 | 254.95 |
| 07/17/2026 15:51 | 100 | 254.95 |
| 07/17/2026 15:51 | 4 | 254.95 |
| 07/17/2026 15:51 | 76 | 254.94 |
| 07/17/2026 15:51 | 25 | 254.94 |
| 07/17/2026 15:51 | 150 | 254.94 |
| 07/17/2026 15:51 | 15 | 254.94 |
| 07/17/2026 15:51 | 12 | 254.91 |
| 07/17/2026 15:51 | 24 | 254.94 |
| 07/17/2026 15:51 | 46 | 254.91 |
| 07/17/2026 15:51 | 1 | 254.91 |
| 07/17/2026 15:51 | 100 | 254.91 |
| 07/17/2026 15:51 | 30 | 254.90 |
| 07/17/2026 15:51 | 63 | 254.87 |
| 07/17/2026 15:51 | 13 | 254.835 |
| 07/17/2026 15:51 | 63 | 254.83 |
| 07/17/2026 15:51 | 13 | 254.875 |
| 07/17/2026 15:51 | 10 | 254.81 |
| 07/17/2026 15:51 | 1 | 254.88 |
| 07/17/2026 15:51 | 1 | 254.90 |
| 07/17/2026 15:51 | 100 | 254.97 |
| 07/17/2026 15:51 | 449 | 255.00 |
| 07/17/2026 15:51 | 31 | 255.00 |
| 07/17/2026 15:51 | 20 | 255.00 |
| 07/17/2026 15:51 | 100 | 255.01 |
| 07/17/2026 15:51 | 20 | 255.03 |
| 07/17/2026 15:51 | 20 | 255.09 |
| 07/17/2026 15:51 | 15 | 255.09 |
| 07/17/2026 15:51 | 50 | 255.04 |
| 07/17/2026 15:50 | 71 | 255.16 |
| 07/17/2026 15:50 | 29 | 255.06 |
| 07/17/2026 15:50 | 1 | 255.00 |
| 07/17/2026 15:50 | 20 | 255.01 |
| 07/17/2026 15:50 | 3 | 255.01 |
| 07/17/2026 15:50 | 100 | 255.05 |
| 07/17/2026 15:50 | 100 | 255.105 |
| 07/17/2026 15:50 | 20 | 255.08 |
| 07/17/2026 15:50 | 2 | 255.11 |
| 07/17/2026 15:50 | 1 | 255.09 |
| 07/17/2026 15:50 | 100 | 254.95 |
| 07/17/2026 15:50 | 17 | 254.95 |
| 07/17/2026 15:50 | 1 | 254.88 |
| 07/17/2026 15:50 | 100 | 254.93 |
| 07/17/2026 15:50 | 42 | 254.92 |
| 07/17/2026 15:50 | 8 | 254.92 |
| 07/17/2026 15:50 | 1 | 254.95 |
| 07/17/2026 15:50 | 20 | 254.95 |
| 07/17/2026 15:50 | 30 | 255.00 |
| 07/17/2026 15:50 | 100 | 255.11 |
| 07/17/2026 15:50 | 100 | 255.19 |
| 07/17/2026 15:50 | 33 | 255.195 |
| 07/17/2026 15:50 | 13 | 255.195 |
| 07/17/2026 15:50 | 13 | 255.195 |
| 07/17/2026 15:50 | 13 | 255.20 |
| 07/17/2026 15:50 | 1 | 255.24 |
| 07/17/2026 15:50 | 100 | 255.22 |
| 07/17/2026 15:50 | 14 | 255.18 |
| 07/17/2026 15:50 | 100 | 255.16 |
| 07/17/2026 15:50 | 20 | 255.10 |
| 07/17/2026 15:50 | 4 | 255.10 |
| 07/17/2026 15:50 | 300 | 255.09 |
| 07/17/2026 15:50 | 100 | 255.08 |
| 07/17/2026 15:50 | 5 | 255.08 |
| 07/17/2026 15:50 | 5 | 255.08 |
| 07/17/2026 15:50 | 200 | 255.08 |
| 07/17/2026 15:50 | 60 | 254.99 |
| 07/17/2026 15:50 | 40 | 254.99 |
| 07/17/2026 15:50 | 45 | 255.00 |
| 07/17/2026 15:49 | 1 | 254.94 |
| 07/17/2026 15:49 | 100 | 254.93 |
| 07/17/2026 15:49 | 28 | 254.90 |
| 07/17/2026 15:49 | 20 | 255.06 |
| 07/17/2026 15:49 | 40 | 255.06 |
| 07/17/2026 15:49 | 5 | 255.24 |
| 07/17/2026 15:49 | 61 | 255.24 |
| 07/17/2026 15:49 | 22 | 255.24 |
| 07/17/2026 15:49 | 22 | 255.24 |
| 07/17/2026 15:49 | 17 | 255.24 |
| 07/17/2026 15:49 | 100 | 255.23 |
| 07/17/2026 15:49 | 5 | 255.22 |
| 07/17/2026 15:49 | 63 | 255.22 |
| 07/17/2026 15:49 | 32 | 255.22 |
| 07/17/2026 15:49 | 100 | 255.22 |
| 07/17/2026 15:49 | 64 | 255.22 |
| 07/17/2026 15:49 | 18 | 255.22 |
| 07/17/2026 15:49 | 58 | 255.21 |
| 07/17/2026 15:49 | 100 | 255.20 |
| 07/17/2026 15:49 | 37 | 255.16 |
| 07/17/2026 15:49 | 63 | 255.16 |
| 07/17/2026 15:49 | 1 | 255.10 |
| 07/17/2026 15:49 | 3 | 255.09 |
| 07/17/2026 15:49 | 10 | 255.08 |
| 07/17/2026 15:49 | 200 | 255.08 |
| 07/17/2026 15:49 | 100 | 255.07 |
| 07/17/2026 15:49 | 3 | 255.00 |
| 07/17/2026 15:49 | 5 | 255.00 |
| 07/17/2026 15:49 | 1 | 255.00 |
| 07/17/2026 15:49 | 1 | 255.00 |
| 07/17/2026 15:49 | 30 | 255.00 |
| 07/17/2026 15:49 | 20 | 255.00 |
| 07/17/2026 15:49 | 100 | 255.00 |
| 07/17/2026 15:49 | 100 | 255.00 |
| 07/17/2026 15:49 | 20 | 255.00 |
| 07/17/2026 15:49 | 100 | 255.07 |
| 07/17/2026 15:49 | 192 | 255.07 |
| 07/17/2026 15:49 | 67 | 255.07 |
| 07/17/2026 15:49 | 141 | 255.07 |
| 07/17/2026 15:49 | 20 | 255.09 |
| 07/17/2026 15:49 | 16 | 255.10 |
| 07/17/2026 15:49 | 20 | 255.14 |
| 07/17/2026 15:48 | 21 | 255.25 |
| 07/17/2026 15:48 | 100 | 255.20 |
| 07/17/2026 15:48 | 33 | 255.20 |
| 07/17/2026 15:48 | 100 | 255.28 |
| 07/17/2026 15:48 | 100 | 255.27 |
| 07/17/2026 15:48 | 27 | 255.30 |
| 07/17/2026 15:48 | 60 | 255.30 |
| 07/17/2026 15:48 | 13 | 255.30 |
| 07/17/2026 15:48 | 50 | 255.31 |
| 07/17/2026 15:48 | 100 | 255.31 |
| 07/17/2026 15:48 | 1 | 255.31 |
| 07/17/2026 15:48 | 100 | 255.34 |
| 07/17/2026 15:48 | 10 | 255.34 |
| 07/17/2026 15:48 | 8 | 255.35 |
| 07/17/2026 15:48 | 1 | 255.35 |
| 07/17/2026 15:48 | 1 | 255.35 |
| 07/17/2026 15:48 | 50 | 255.41 |
| 07/17/2026 15:48 | 37 | 255.43 |
| 07/17/2026 15:48 | 63 | 255.43 |
| 07/17/2026 15:48 | 100 | 255.41 |
| 07/17/2026 15:48 | 200 | 255.37 |
| 07/17/2026 15:48 | 20 | 255.21 |
| 07/17/2026 15:48 | 20 | 255.21 |
| 07/17/2026 15:48 | 100 | 255.35 |
| 07/17/2026 15:48 | 1 | 255.30 |
| 07/17/2026 15:48 | 1 | 255.30 |
| 07/17/2026 15:48 | 4 | 255.30 |
| 07/17/2026 15:48 | 20 | 255.30 |
| 07/17/2026 15:48 | 20 | 255.30 |
| 07/17/2026 15:48 | 59 | 255.21 |
| 07/17/2026 15:48 | 100 | 255.15 |
| 07/17/2026 15:48 | 200 | 255.15 |
| 07/17/2026 15:48 | 73 | 255.15 |
| 07/17/2026 15:48 | 26 | 255.16 |
| 07/17/2026 15:48 | 74 | 255.16 |
| 07/17/2026 15:47 | 79 | 255.21 |
| 07/17/2026 15:47 | 1 | 255.21 |
| 07/17/2026 15:47 | 73 | 255.21 |
| 07/17/2026 15:47 | 6 | 255.23 |
| 07/17/2026 15:47 | 74 | 255.23 |
| 07/17/2026 15:47 | 37 | 255.34 |
| 07/17/2026 15:47 | 63 | 255.34 |
| 07/17/2026 15:47 | 1 | 255.22 |
| 07/17/2026 15:47 | 99 | 255.27 |
| 07/17/2026 15:47 | 1 | 255.27 |
| 07/17/2026 15:47 | 37 | 255.26 |
| 07/17/2026 15:47 | 150 | 255.25 |
| 07/17/2026 15:47 | 20 | 255.21 |
| 07/17/2026 15:47 | 20 | 255.21 |
| 07/17/2026 15:47 | 80 | 255.21 |
| 07/17/2026 15:47 | 20 | 255.23 |
| 07/17/2026 15:47 | 100 | 255.20 |
| 07/17/2026 15:47 | 100 | 255.21 |
| 07/17/2026 15:47 | 100 | 255.22 |
| 07/17/2026 15:47 | 63 | 255.26 |
| 07/17/2026 15:47 | 14 | 255.23 |
| 07/17/2026 15:47 | 39 | 255.21 |
| 07/17/2026 15:47 | 1 | 255.21 |
| 07/17/2026 15:47 | 100 | 255.12 |
| 07/17/2026 15:47 | 100 | 255.12 |
| 07/17/2026 15:47 | 300 | 255.12 |
| 07/17/2026 15:47 | 13 | 255.11 |
| 07/17/2026 15:47 | 67 | 255.11 |
| 07/17/2026 15:47 | 100 | 255.10 |
| 07/17/2026 15:47 | 1 | 255.10 |
| 07/17/2026 15:47 | 225 | 255.10 |
| 07/17/2026 15:47 | 100 | 255.08 |
| 07/17/2026 15:47 | 100 | 255.07 |
| 07/17/2026 15:47 | 40 | 255.02 |
| 07/17/2026 15:47 | 100 | 254.93 |
| 07/17/2026 15:47 | 8 | 254.93 |
| 07/17/2026 15:47 | 100 | 254.95 |
| 07/17/2026 15:47 | 100 | 254.95 |
| 07/17/2026 15:47 | 100 | 254.96 |
| 07/17/2026 15:47 | 334 | 254.98 |
| 07/17/2026 15:47 | 150 | 254.98 |
| 07/17/2026 15:47 | 55 | 254.95 |
| 07/17/2026 15:47 | 40 | 254.95 |
| 07/17/2026 15:47 | 100 | 255.035 |
| 07/17/2026 15:47 | 47 | 255.04 |
| 07/17/2026 15:47 | 4 | 255.04 |
| 07/17/2026 15:47 | 10 | 255.03 |
| 07/17/2026 15:47 | 38 | 255.03 |
| 07/17/2026 15:47 | 16 | 255.03 |
| 07/17/2026 15:47 | 100 | 255.015 |
| 07/17/2026 15:47 | 1 | 255.015 |
| 07/17/2026 15:47 | 91 | 255.01 |
| 07/17/2026 15:47 | 7 | 255.00 |
| 07/17/2026 15:47 | 2 | 255.00 |
| 07/17/2026 15:47 | 150 | 254.98 |
| 07/17/2026 15:47 | 12 | 254.95 |
| 07/17/2026 15:47 | 15 | 255.00 |
| 07/17/2026 15:47 | 100 | 255.00 |
| 07/17/2026 15:47 | 10 | 255.00 |
| 07/17/2026 15:47 | 20 | 255.01 |
| 07/17/2026 15:47 | 79 | 255.01 |
| 07/17/2026 15:47 | 68 | 255.065 |
| 07/17/2026 15:47 | 14 | 255.065 |
| 07/17/2026 15:47 | 86 | 255.065 |
| 07/17/2026 15:47 | 40 | 255.06 |
| 07/17/2026 15:47 | 22 | 255.07 |
| 07/17/2026 15:47 | 36 | 255.10 |
| 07/17/2026 15:47 | 20 | 255.08 |
| 07/17/2026 15:47 | 20 | 255.11 |
| 07/17/2026 15:47 | 66 | 255.10 |
| 07/17/2026 15:47 | 20 | 255.10 |
| 07/17/2026 15:47 | 20 | 255.10 |
| 07/17/2026 15:47 | 20 | 255.10 |
| 07/17/2026 15:47 | 74 | 255.10 |
| 07/17/2026 15:47 | 63 | 255.11 |
| 07/17/2026 15:47 | 63 | 255.11 |
| 07/17/2026 15:47 | 63 | 255.11 |
| 07/17/2026 15:47 | 63 | 255.11 |
| 07/17/2026 15:47 | 63 | 255.11 |
| 07/17/2026 15:47 | 17 | 255.155 |
| 07/17/2026 15:47 | 40 | 255.14 |
| 07/17/2026 15:47 | 63 | 255.11 |
| 07/17/2026 15:47 | 100 | 255.13 |
| 07/17/2026 15:47 | 100 | 255.115 |
| 07/17/2026 15:47 | 100 | 255.12 |
| 07/17/2026 15:47 | 100 | 255.14 |
| 07/17/2026 15:47 | 100 | 255.14 |
| 07/17/2026 15:47 | 63 | 255.15 |
| 07/17/2026 15:47 | 20 | 255.23 |
| 07/17/2026 15:47 | 40 | 255.24 |
| 07/17/2026 15:47 | 7 | 255.25 |
| 07/17/2026 15:47 | 1 | 255.27 |
| 07/17/2026 15:47 | 50 | 255.31 |
| 07/17/2026 15:47 | 100 | 255.31 |
| 07/17/2026 15:47 | 10 | 255.27 |
| 07/17/2026 15:47 | 7 | 255.27 |
| 07/17/2026 15:47 | 143 | 255.27 |
| 07/17/2026 15:47 | 49 | 255.27 |
| 07/17/2026 15:47 | 160 | 255.25 |
| 07/17/2026 15:47 | 30 | 255.19 |
| 07/17/2026 15:47 | 65 | 255.27 |
| 07/17/2026 15:47 | 179 | 255.34 |
| 07/17/2026 15:47 | 1 | 255.34 |
| 07/17/2026 15:47 | 420 | 255.34 |
| 07/17/2026 15:47 | 100 | 255.35 |
| 07/17/2026 15:47 | 79 | 255.36 |
| 07/17/2026 15:47 | 1 | 255.36 |
| 07/17/2026 15:47 | 20 | 255.48 |
| 07/17/2026 15:47 | 63 | 255.46 |
| 07/17/2026 15:47 | 63 | 255.425 |
| 07/17/2026 15:47 | 17 | 255.425 |
| 07/17/2026 15:47 | 7 | 255.45 |
| 07/17/2026 15:46 | 67 | 255.51 |
| 07/17/2026 15:46 | 33 | 255.51 |
| 07/17/2026 15:46 | 37 | 255.52 |
| 07/17/2026 15:46 | 63 | 255.52 |
| 07/17/2026 15:46 | 63 | 255.55 |
| 07/17/2026 15:46 | 63 | 255.55 |
| 07/17/2026 15:46 | 1 | 255.50 |
| 07/17/2026 15:46 | 100 | 255.50 |
| 07/17/2026 15:46 | 80 | 255.50 |
| 07/17/2026 15:46 | 100 | 255.52 |
| 07/17/2026 15:46 | 63 | 255.59 |
| 07/17/2026 15:46 | 2 | 255.50 |
| 07/17/2026 15:46 | 1 | 255.50 |
| 07/17/2026 15:46 | 9 | 255.50 |
| 07/17/2026 15:46 | 490 | 255.50 |
| 07/17/2026 15:46 | 1 | 255.50 |
| 07/17/2026 15:46 | 100 | 255.49 |
| 07/17/2026 15:46 | 100 | 255.46 |
| 07/17/2026 15:46 | 100 | 255.46 |
| 07/17/2026 15:46 | 100 | 255.46 |
| 07/17/2026 15:46 | 39 | 255.45 |
| 07/17/2026 15:46 | 100 | 255.44 |
| 07/17/2026 15:46 | 100 | 255.43 |
| 07/17/2026 15:46 | 12 | 255.43 |
| 07/17/2026 15:46 | 88 | 255.43 |
| 07/17/2026 15:46 | 37 | 255.36 |
| 07/17/2026 15:46 | 63 | 255.36 |
| 07/17/2026 15:46 | 100 | 255.35 |
| 07/17/2026 15:46 | 100 | 255.34 |
| 07/17/2026 15:46 | 20 | 255.22 |
| 07/17/2026 15:46 | 10 | 255.22 |
| 07/17/2026 15:46 | 528 | 255.27 |
| 07/17/2026 15:46 | 72 | 255.27 |
| 07/17/2026 15:46 | 100 | 255.27 |
| 07/17/2026 15:46 | 100 | 255.25 |
| 07/17/2026 15:46 | 100 | 255.23 |
| 07/17/2026 15:46 | 1 | 255.27 |
| 07/17/2026 15:46 | 100 | 255.16 |
| 07/17/2026 15:46 | 60 | 255.15 |
| 07/17/2026 15:46 | 20 | 255.15 |
| 07/17/2026 15:46 | 80 | 255.15 |
| 07/17/2026 15:46 | 20 | 255.15 |
| 07/17/2026 15:46 | 80 | 255.16 |
| 07/17/2026 15:46 | 3 | 255.29 |
| 07/17/2026 15:46 | 3 | 255.24 |
| 07/17/2026 15:46 | 100 | 255.24 |
| 07/17/2026 15:46 | 25 | 255.23 |
| 07/17/2026 15:46 | 1 | 255.21 |
| 07/17/2026 15:46 | 59 | 255.14 |
| 07/17/2026 15:46 | 100 | 255.08 |
| 07/17/2026 15:46 | 20 | 255.08 |
| 07/17/2026 15:46 | 20 | 255.08 |
| 07/17/2026 15:46 | 20 | 255.08 |
| 07/17/2026 15:46 | 20 | 255.08 |
| 07/17/2026 15:46 | 20 | 255.12 |
| 07/17/2026 15:46 | 27 | 255.24 |
| 07/17/2026 15:46 | 1 | 255.20 |
| 07/17/2026 15:46 | 100 | 255.20 |
| 07/17/2026 15:46 | 100 | 255.21 |
| 07/17/2026 15:46 | 20 | 255.24 |
| 07/17/2026 15:45 | 5 | 255.305 |
| 07/17/2026 15:45 | 95 | 255.31 |
| 07/17/2026 15:45 | 5 | 255.305 |
| 07/17/2026 15:45 | 63 | 255.295 |
| 07/17/2026 15:45 | 500 | 255.25 |
| 07/17/2026 15:45 | 200 | 255.25 |
| 07/17/2026 15:45 | 2 | 255.25 |
| 07/17/2026 15:45 | 1 | 255.25 |
| 07/17/2026 15:45 | 97 | 255.25 |
| 07/17/2026 15:45 | 100 | 255.09 |
| 07/17/2026 15:45 | 77 | 255.10 |
| 07/17/2026 15:45 | 19 | 255.15 |
| 07/17/2026 15:45 | 1 | 255.15 |
| 07/17/2026 15:45 | 45 | 255.15 |
| 07/17/2026 15:45 | 20 | 255.17 |
| 07/17/2026 15:45 | 20 | 255.19 |
| 07/17/2026 15:45 | 10 | 255.18 |
| 07/17/2026 15:45 | 10 | 255.19 |
| 07/17/2026 15:45 | 20 | 255.23 |
| 07/17/2026 15:45 | 20 | 255.27 |
| 07/17/2026 15:45 | 92 | 255.31 |
| 07/17/2026 15:45 | 8 | 255.31 |
| 07/17/2026 15:45 | 100 | 255.27 |
| 07/17/2026 15:45 | 57 | 255.28 |
| 07/17/2026 15:45 | 43 | 255.28 |
| 07/17/2026 15:45 | 100 | 255.28 |
| 07/17/2026 15:45 | 57 | 255.27 |
| 07/17/2026 15:45 | 43 | 255.27 |
| 07/17/2026 15:45 | 100 | 255.18 |
| 07/17/2026 15:45 | 20 | 255.20 |
| 07/17/2026 15:45 | 1 | 255.20 |
| 07/17/2026 15:45 | 2 | 255.26 |
| 07/17/2026 15:45 | 57 | 255.24 |
| 07/17/2026 15:45 | 1 | 255.24 |
| 07/17/2026 15:45 | 1000 | 255.24 |
| 07/17/2026 15:45 | 1 | 255.23 |
| 07/17/2026 15:45 | 200 | 255.17 |
| 07/17/2026 15:45 | 44 | 255.14 |
| 07/17/2026 15:45 | 20 | 255.04 |
| 07/17/2026 15:45 | 100 | 255.04 |
| 07/17/2026 15:45 | 100 | 255.05 |
| 07/17/2026 15:45 | 1 | 255.11 |
| 07/17/2026 15:45 | 1 | 255.11 |
| 07/17/2026 15:45 | 32 | 255.11 |
| 07/17/2026 15:45 | 47 | 255.10 |
| 07/17/2026 15:45 | 65 | 255.11 |
| 07/17/2026 15:45 | 1 | 255.11 |
| 07/17/2026 15:45 | 56 | 255.11 |
| 07/17/2026 15:45 | 4 | 255.10 |
| 07/17/2026 15:45 | 4 | 255.10 |
| 07/17/2026 15:45 | 46 | 255.11 |
| 07/17/2026 15:45 | 100 | 255.10 |
| 07/17/2026 15:45 | 4 | 255.10 |
| 07/17/2026 15:45 | 4 | 255.10 |
| 07/17/2026 15:45 | 100 | 255.08 |
| 07/17/2026 15:45 | 20 | 254.975 |
| 07/17/2026 15:45 | 3 | 255.02 |
| 07/17/2026 15:45 | 2 | 255.00 |
| 07/17/2026 15:45 | 12 | 255.00 |
| 07/17/2026 15:45 | 37 | 254.89 |
| 07/17/2026 15:45 | 63 | 254.89 |
| 07/17/2026 15:45 | 100 | 254.82 |
| 07/17/2026 15:45 | 16 | 254.64 |
| 07/17/2026 15:45 | 4 | 254.64 |
| 07/17/2026 15:45 | 20 | 254.64 |
| 07/17/2026 15:45 | 100 | 254.67 |
| 07/17/2026 15:45 | 100 | 254.81 |
| 07/17/2026 15:45 | 1 | 254.81 |
| 07/17/2026 15:45 | 2 | 254.85 |
| 07/17/2026 15:45 | 85 | 254.88 |
| 07/17/2026 15:45 | 16 | 254.88 |
| 07/17/2026 15:45 | 2 | 254.88 |
| 07/17/2026 15:44 | 11 | 255.04 |
| 07/17/2026 15:44 | 100 | 254.92 |
| 07/17/2026 15:44 | 2 | 254.96 |
| 07/17/2026 15:44 | 40 | 254.99 |
| 07/17/2026 15:44 | 31 | 254.96 |
| 07/17/2026 15:44 | 69 | 254.95 |
| 07/17/2026 15:44 | 2 | 254.95 |
| 07/17/2026 15:44 | 100 | 254.93 |
| 07/17/2026 15:44 | 100 | 254.80 |
| 07/17/2026 15:44 | 100 | 254.79 |
| 07/17/2026 15:44 | 1 | 254.80 |
| 07/17/2026 15:44 | 59 | 254.77 |
| 07/17/2026 15:44 | 100 | 254.80 |
| 07/17/2026 15:44 | 1 | 254.69 |
| 07/17/2026 15:44 | 100 | 254.77 |
| 07/17/2026 15:44 | 100 | 254.79 |
| 07/17/2026 15:44 | 100 | 255.04 |
| 07/17/2026 15:44 | 2 | 254.98 |
| 07/17/2026 15:44 | 20 | 254.94 |
| 07/17/2026 15:44 | 20 | 254.94 |
| 07/17/2026 15:44 | 20 | 254.95 |
| 07/17/2026 15:44 | 40 | 254.95 |
| 07/17/2026 15:44 | 40 | 254.95 |
| 07/17/2026 15:44 | 1 | 255.00 |
| 07/17/2026 15:44 | 4 | 255.00 |
| 07/17/2026 15:44 | 5 | 255.02 |
| 07/17/2026 15:44 | 7 | 255.03 |
| 07/17/2026 15:44 | 1 | 255.03 |
| 07/17/2026 15:44 | 26 | 255.03 |
| 07/17/2026 15:44 | 100 | 255.04 |
| 07/17/2026 15:44 | 100 | 255.04 |
| 07/17/2026 15:44 | 10 | 255.05 |
| 07/17/2026 15:44 | 100 | 255.11 |
| 07/17/2026 15:44 | 100 | 255.23 |
| 07/17/2026 15:44 | 5 | 255.20 |
| 07/17/2026 15:44 | 100 | 255.23 |
| 07/17/2026 15:44 | 100 | 255.44 |
| 07/17/2026 15:44 | 100 | 255.44 |
| 07/17/2026 15:44 | 100 | 255.47 |
| 07/17/2026 15:44 | 100 | 255.46 |
| 07/17/2026 15:44 | 100 | 255.48 |
| 07/17/2026 15:44 | 100 | 255.48 |
| 07/17/2026 15:44 | 100 | 255.48 |
| 07/17/2026 15:44 | 100 | 255.48 |
| 07/17/2026 15:44 | 100 | 255.48 |
| 07/17/2026 15:44 | 100 | 255.48 |
| 07/17/2026 15:44 | 100 | 255.47 |
| 07/17/2026 15:44 | 100 | 255.44 |
| 07/17/2026 15:44 | 99 | 255.44 |
| 07/17/2026 15:44 | 44 | 255.365 |
| 07/17/2026 15:44 | 63 | 255.31 |
| 07/17/2026 15:44 | 63 | 255.31 |
| 07/17/2026 15:44 | 63 | 255.34 |
| 07/17/2026 15:44 | 63 | 255.34 |
| 07/17/2026 15:44 | 1 | 255.35 |
| 07/17/2026 15:44 | 53 | 255.34 |
| 07/17/2026 15:44 | 47 | 255.34 |
| 07/17/2026 15:43 | 2 | 255.33 |
| 07/17/2026 15:43 | 1 | 255.18 |
| 07/17/2026 15:43 | 4 | 255.18 |
| 07/17/2026 15:43 | 100 | 255.18 |
| 07/17/2026 15:43 | 5 | 255.16 |
| 07/17/2026 15:43 | 30 | 255.15 |
| 07/17/2026 15:43 | 1 | 255.12 |
| 07/17/2026 15:43 | 1 | 255.12 |
| 07/17/2026 15:43 | 56 | 255.08 |
| 07/17/2026 15:43 | 1 | 255.08 |
| 07/17/2026 15:43 | 1 | 255.08 |
| 07/17/2026 15:43 | 34 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 26 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 14 | 254.99 |
| 07/17/2026 15:43 | 20 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 80 | 254.99 |
| 07/17/2026 15:43 | 20 | 254.99 |
| 07/17/2026 15:43 | 1 | 254.99 |
| 07/17/2026 15:43 | 79 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 26 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 94 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 80 | 254.96 |
| 07/17/2026 15:43 | 100 | 254.90 |
| 07/17/2026 15:43 | 1791 | 254.90 |
| 07/17/2026 15:43 | 100 | 254.89 |
| 07/17/2026 15:43 | 100 | 254.87 |
| 07/17/2026 15:43 | 150 | 254.86 |
| 07/17/2026 15:43 | 100 | 254.86 |
| 07/17/2026 15:43 | 37 | 254.80 |
| 07/17/2026 15:43 | 63 | 254.80 |
| 07/17/2026 15:43 | 30 | 254.915 |
| 07/17/2026 15:43 | 63 | 254.925 |
| 07/17/2026 15:43 | 63 | 254.92 |
| 07/17/2026 15:43 | 20 | 254.96 |
| 07/17/2026 15:43 | 100 | 254.90 |
| 07/17/2026 15:43 | 53 | 254.96 |
| 07/17/2026 15:43 | 47 | 254.96 |
| 07/17/2026 15:43 | 10 | 254.785 |
| 07/17/2026 15:43 | 2 | 254.86 |
| 07/17/2026 15:43 | 46 | 254.81 |
| 07/17/2026 15:43 | 100 | 254.91 |
| 07/17/2026 15:43 | 6 | 254.99 |
| 07/17/2026 15:43 | 94 | 254.99 |
| 07/17/2026 15:43 | 6 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 42 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 1 | 254.98 |
| 07/17/2026 15:43 | 130 | 254.98 |
| 07/17/2026 15:43 | 69 | 254.98 |
| 07/17/2026 15:43 | 1 | 254.98 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 18 | 254.99 |
| 07/17/2026 15:43 | 100 | 254.99 |
| 07/17/2026 15:43 | 40 | 254.99 |
| 07/17/2026 15:43 | 70 | 254.98 |
| 07/17/2026 15:43 | 30 | 254.98 |
| 07/17/2026 15:43 | 100 | 254.86 |
| 07/17/2026 15:43 | 50 | 254.86 |
| 07/17/2026 15:43 | 63 | 254.82 |
| 07/17/2026 15:43 | 1 | 254.74 |
| 07/17/2026 15:43 | 100 | 254.73 |
| 07/17/2026 15:43 | 40 | 254.61 |
| 07/17/2026 15:43 | 9 | 254.65 |
| 07/17/2026 15:43 | 100 | 254.65 |
| 07/17/2026 15:42 | 2 | 254.56 |
| 07/17/2026 15:42 | 10 | 254.61 |
| 07/17/2026 15:42 | 20 | 254.62 |
| 07/17/2026 15:42 | 100 | 254.67 |
| 07/17/2026 15:42 | 25 | 254.65 |
| 07/17/2026 15:42 | 3 | 254.70 |
| 07/17/2026 15:42 | 100 | 254.78 |
| 07/17/2026 15:42 | 71 | 254.78 |
| 07/17/2026 15:42 | 100 | 254.78 |
| 07/17/2026 15:42 | 28 | 254.78 |
| 07/17/2026 15:42 | 60 | 254.74 |
| 07/17/2026 15:42 | 100 | 254.70 |
| 07/17/2026 15:42 | 108 | 254.69 |
| 07/17/2026 15:42 | 100 | 254.74 |
| 07/17/2026 15:42 | 100 | 254.69 |
| 07/17/2026 15:42 | 50 | 254.68 |
| 07/17/2026 15:42 | 50 | 254.67 |
| 07/17/2026 15:42 | 50 | 254.67 |
| 07/17/2026 15:42 | 50 | 254.67 |
| 07/17/2026 15:42 | 50 | 254.67 |
| 07/17/2026 15:41 | 10 | 254.62 |
| 07/17/2026 15:41 | 100 | 254.57 |
| 07/17/2026 15:41 | 7 | 254.63 |
| 07/17/2026 15:41 | 78 | 254.54 |
| 07/17/2026 15:41 | 100 | 254.48 |
| 07/17/2026 15:41 | 100 | 254.48 |
| 07/17/2026 15:41 | 100 | 254.44 |
| 07/17/2026 15:41 | 2 | 254.44 |
| 07/17/2026 15:41 | 20 | 254.505 |
| 07/17/2026 15:41 | 3 | 254.50 |
| 07/17/2026 15:41 | 1 | 254.76 |
| 07/17/2026 15:41 | 100 | 254.76 |
| 07/17/2026 15:41 | 100 | 254.75 |
| 07/17/2026 15:41 | 4 | 254.73 |
| 07/17/2026 15:41 | 65 | 254.65 |
| 07/17/2026 15:41 | 300 | 254.65 |
| 07/17/2026 15:41 | 1 | 254.67 |
| 07/17/2026 15:41 | 24 | 254.67 |
| 07/17/2026 15:41 | 20 | 254.70 |
| 07/17/2026 15:41 | 63 | 254.73 |
| 07/17/2026 15:41 | 8 | 254.74 |
| 07/17/2026 15:41 | 52 | 254.92 |
| 07/17/2026 15:41 | 1 | 254.92 |
| 07/17/2026 15:41 | 47 | 254.92 |
| 07/17/2026 15:41 | 1 | 254.93 |
| 07/17/2026 15:41 | 2 | 254.92 |
| 07/17/2026 15:41 | 82 | 254.92 |
| 07/17/2026 15:41 | 18 | 254.92 |
| 07/17/2026 15:41 | 1 | 254.85 |
| 07/17/2026 15:41 | 100 | 254.89 |
| 07/17/2026 15:41 | 36 | 254.89 |
| 07/17/2026 15:41 | 4 | 254.83 |
| 07/17/2026 15:41 | 20 | 254.85 |
| 07/17/2026 15:41 | 46 | 254.85 |
| 07/17/2026 15:41 | 104 | 254.85 |
| 07/17/2026 15:41 | 4 | 254.84 |
| 07/17/2026 15:41 | 30 | 254.86 |
| 07/17/2026 15:41 | 100 | 254.83 |
| 07/17/2026 15:41 | 100 | 254.83 |
| 07/17/2026 15:41 | 96 | 254.83 |
| 07/17/2026 15:41 | 4 | 254.83 |
| 07/17/2026 15:41 | 20 | 254.83 |
| 07/17/2026 15:41 | 76 | 254.83 |
| 07/17/2026 15:41 | 24 | 254.83 |
| 07/17/2026 15:41 | 20 | 254.82 |
| 07/17/2026 15:41 | 1 | 254.80 |
| 07/17/2026 15:40 | 100 | 254.83 |
| 07/17/2026 15:40 | 100 | 254.83 |
| 07/17/2026 15:40 | 38 | 255.01 |
| 07/17/2026 15:40 | 1 | 255.01 |
| 07/17/2026 15:40 | 20 | 254.97 |
| 07/17/2026 15:40 | 5 | 254.97 |
| 07/17/2026 15:40 | 67 | 255.00 |
| 07/17/2026 15:40 | 13 | 255.00 |
| 07/17/2026 15:40 | 100 | 255.00 |
| 07/17/2026 15:40 | 87 | 255.00 |
| 07/17/2026 15:40 | 100 | 254.96 |
| 07/17/2026 15:40 | 13 | 255.00 |
| 07/17/2026 15:40 | 20 | 255.00 |
| 07/17/2026 15:40 | 100 | 255.00 |
| 07/17/2026 15:40 | 100 | 255.00 |
| 07/17/2026 15:40 | 1 | 255.00 |
| 07/17/2026 15:40 | 50 | 255.00 |
| 07/17/2026 15:40 | 95 | 255.00 |
| 07/17/2026 15:40 | 5 | 255.00 |
| 07/17/2026 15:40 | 5 | 255.00 |
| 07/17/2026 15:40 | 6 | 255.00 |
| 07/17/2026 15:40 | 3 | 255.00 |
| 07/17/2026 15:40 | 1 | 255.00 |
| 07/17/2026 15:40 | 1 | 255.00 |
| 07/17/2026 15:40 | 2 | 255.00 |
| 07/17/2026 15:40 | 1 | 255.00 |
| 07/17/2026 15:40 | 2 | 255.00 |
| 07/17/2026 15:40 | 1 | 255.00 |
| 07/17/2026 15:40 | 50 | 255.00 |
| 07/17/2026 15:40 | 4 | 255.00 |
| 07/17/2026 15:40 | 4 | 255.00 |
| 07/17/2026 15:40 | 1 | 255.00 |
| 07/17/2026 15:40 | 15 | 255.00 |
| 07/17/2026 15:40 | 5 | 255.00 |
| 07/17/2026 15:40 | 8 | 255.00 |
| 07/17/2026 15:40 | 4 | 255.00 |
| 07/17/2026 15:40 | 2 | 255.00 |
| 07/17/2026 15:40 | 100 | 254.99 |
| 07/17/2026 15:40 | 1 | 254.98 |
| 07/17/2026 15:40 | 35 | 254.93 |
| 07/17/2026 15:40 | 6 | 254.90 |
| 07/17/2026 15:40 | 1 | 254.93 |
| 07/17/2026 15:40 | 1 | 254.86 |
| 07/17/2026 15:40 | 166 | 254.94 |
| 07/17/2026 15:40 | 10 | 254.90 |
| 07/17/2026 15:40 | 1 | 254.88 |
| 07/17/2026 15:40 | 1 | 254.85 |
| 07/17/2026 15:40 | 100 | 254.85 |
| 07/17/2026 15:40 | 2 | 254.67 |
| 07/17/2026 15:40 | 100 | 254.67 |
| 07/17/2026 15:40 | 100 | 254.68 |
| 07/17/2026 15:40 | 100 | 254.68 |
| 07/17/2026 15:40 | 100 | 254.71 |
| 07/17/2026 15:40 | 100 | 254.82 |
| 07/17/2026 15:40 | 2 | 254.79 |
| 07/17/2026 15:40 | 5 | 254.76 |
| 07/17/2026 15:40 | 8 | 254.79 |
| 07/17/2026 15:40 | 20 | 254.78 |
| 07/17/2026 15:40 | 80 | 254.78 |
| 07/17/2026 15:40 | 20 | 254.81 |
| 07/17/2026 15:40 | 50 | 254.74 |
| 07/17/2026 15:40 | 460 | 254.67 |
| 07/17/2026 15:40 | 40 | 254.67 |
| 07/17/2026 15:40 | 1 | 254.50 |
| 07/17/2026 15:40 | 100 | 254.46 |
| 07/17/2026 15:40 | 89 | 254.42 |
| 07/17/2026 15:40 | 11 | 254.42 |
| 07/17/2026 15:40 | 20 | 254.44 |
| 07/17/2026 15:40 | 49 | 254.55 |
| 07/17/2026 15:40 | 20 | 254.69 |
| 07/17/2026 15:39 | 24 | 254.76 |
| 07/17/2026 15:39 | 15 | 254.76 |
| 07/17/2026 15:39 | 150 | 254.74 |
| 07/17/2026 15:39 | 30 | 254.75 |
| 07/17/2026 15:39 | 33 | 254.74 |
| 07/17/2026 15:39 | 25 | 254.74 |
| 07/17/2026 15:39 | 75 | 254.74 |
| 07/17/2026 15:39 | 76 | 254.74 |
| 07/17/2026 15:39 | 139 | 254.73 |
| 07/17/2026 15:39 | 1 | 254.73 |
| 07/17/2026 15:39 | 60 | 254.73 |
| 07/17/2026 15:39 | 24 | 254.74 |
| 07/17/2026 15:39 | 167 | 254.74 |
| 07/17/2026 15:39 | 1 | 254.74 |
| 07/17/2026 15:39 | 100 | 254.74 |
| 07/17/2026 15:39 | 13 | 254.74 |
| 07/17/2026 15:39 | 47 | 254.74 |
| 07/17/2026 15:39 | 20 | 254.74 |
| 07/17/2026 15:39 | 500 | 254.73 |
| 07/17/2026 15:39 | 100 | 254.73 |
| 07/17/2026 15:39 | 1100 | 254.73 |
| 07/17/2026 15:39 | 100 | 254.72 |
| 07/17/2026 15:39 | 150 | 254.71 |
| 07/17/2026 15:39 | 100 | 254.71 |
| 07/17/2026 15:39 | 20 | 254.65 |
| 07/17/2026 15:39 | 100 | 254.73 |
| 07/17/2026 15:39 | 20 | 254.74 |
| 07/17/2026 15:39 | 100 | 254.74 |
| 07/17/2026 15:39 | 100 | 254.73 |
| 07/17/2026 15:39 | 2500 | 254.74 |
| 07/17/2026 15:39 | 100 | 254.74 |
| 07/17/2026 15:39 | 41 | 254.74 |
| 07/17/2026 15:39 | 80 | 254.74 |
| 07/17/2026 15:39 | 20 | 254.74 |
| 07/17/2026 15:39 | 7 | 254.74 |
| 07/17/2026 15:39 | 100 | 254.74 |
| 07/17/2026 15:39 | 100 | 254.74 |
| 07/17/2026 15:39 | 52 | 254.74 |
| 07/17/2026 15:39 | 19 | 254.74 |
| 07/17/2026 15:39 | 1 | 254.74 |
| 07/17/2026 15:39 | 80 | 254.74 |
| 07/17/2026 15:39 | 100 | 254.74 |
| 07/17/2026 15:39 | 100 | 254.74 |
| 07/17/2026 15:39 | 100 | 254.74 |
| 07/17/2026 15:39 | 27 | 254.74 |
| 07/17/2026 15:39 | 73 | 254.74 |
| 07/17/2026 15:39 | 100 | 254.74 |
| 07/17/2026 15:39 | 60 | 254.74 |
| 07/17/2026 15:39 | 40 | 254.74 |
| 07/17/2026 15:39 | 2 | 254.73 |
| 07/17/2026 15:39 | 100 | 254.73 |
| 07/17/2026 15:39 | 20 | 254.57 |
| 07/17/2026 15:39 | 3 | 254.58 |
| 07/17/2026 15:39 | 37 | 254.58 |
| 07/17/2026 15:39 | 73 | 254.70 |
| 07/17/2026 15:39 | 2 | 254.73 |
| 07/17/2026 15:39 | 98 | 254.73 |
| 07/17/2026 15:39 | 2 | 254.73 |
| 07/17/2026 15:39 | 100 | 254.73 |
| 07/17/2026 15:39 | 100 | 254.74 |
| 07/17/2026 15:39 | 99 | 254.74 |
| 07/17/2026 15:39 | 5 | 254.73 |
| 07/17/2026 15:39 | 97 | 254.73 |
| 07/17/2026 15:39 | 3 | 254.73 |
| 07/17/2026 15:39 | 6 | 254.70 |
| 07/17/2026 15:39 | 5 | 254.70 |
| 07/17/2026 15:39 | 95 | 254.70 |
| 07/17/2026 15:39 | 5 | 254.70 |
| 07/17/2026 15:39 | 95 | 254.70 |
| 07/17/2026 15:39 | 5 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 10 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 2408 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 92 | 254.70 |
| 07/17/2026 15:39 | 8 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 43 | 254.70 |
| 07/17/2026 15:39 | 46 | 254.70 |
| 07/17/2026 15:39 | 11 | 254.70 |
| 07/17/2026 15:39 | 16 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 59 | 254.70 |
| 07/17/2026 15:39 | 16 | 254.70 |
| 07/17/2026 15:39 | 25 | 254.70 |
| 07/17/2026 15:39 | 63 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 37 | 254.70 |
| 07/17/2026 15:39 | 63 | 254.70 |
| 07/17/2026 15:39 | 37 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 46 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 56 | 254.70 |
| 07/17/2026 15:39 | 4 | 254.70 |
| 07/17/2026 15:39 | 69 | 254.70 |
| 07/17/2026 15:39 | 69 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 57 | 254.70 |
| 07/17/2026 15:39 | 54 | 254.70 |
| 07/17/2026 15:39 | 46 | 254.70 |
| 07/17/2026 15:39 | 22 | 254.70 |
| 07/17/2026 15:39 | 1 | 254.70 |
| 07/17/2026 15:39 | 31 | 254.70 |
| 07/17/2026 15:39 | 10 | 254.70 |
| 07/17/2026 15:39 | 1 | 254.70 |
| 07/17/2026 15:39 | 100 | 254.70 |
| 07/17/2026 15:39 | 63 | 254.67 |
| 07/17/2026 15:39 | 60 | 254.67 |
| 07/17/2026 15:39 | 77 | 254.67 |
| 07/17/2026 15:39 | 49 | 254.50 |
| 07/17/2026 15:39 | 1 | 254.50 |
| 07/17/2026 15:39 | 1 | 254.50 |
| 07/17/2026 15:39 | 29 | 254.29 |
| 07/17/2026 15:39 | 1 | 254.29 |
| 07/17/2026 15:39 | 169 | 254.29 |
| 07/17/2026 15:39 | 1 | 254.28 |
| 07/17/2026 15:39 | 1 | 254.28 |
| 07/17/2026 15:39 | 100 | 254.28 |
| 07/17/2026 15:39 | 74 | 254.28 |
| 07/17/2026 15:39 | 199 | 254.28 |
| 07/17/2026 15:39 | 80 | 254.28 |
| 07/17/2026 15:39 | 198 | 254.28 |
| 07/17/2026 15:39 | 1 | 254.27 |
| 07/17/2026 15:39 | 2 | 253.90 |
| 07/17/2026 15:39 | 100 | 253.85 |
| 07/17/2026 15:39 | 20 | 253.95 |
| 07/17/2026 15:39 | 10 | 253.90 |
| 07/17/2026 15:39 | 1 | 253.90 |
| 07/17/2026 15:39 | 28 | 253.90 |
| 07/17/2026 15:39 | 32 | 253.92 |
| 07/17/2026 15:39 | 30 | 253.92 |
| 07/17/2026 15:39 | 20 | 254.16 |
| 07/17/2026 15:39 | 2 | 254.16 |
| 07/17/2026 15:39 | 1 | 254.07 |
| 07/17/2026 15:39 | 2 | 254.07 |
| 07/17/2026 15:38 | 1 | 254.08 |
| 07/17/2026 15:38 | 33 | 254.08 |
| 07/17/2026 15:38 | 6 | 254.08 |
| 07/17/2026 15:38 | 27 | 254.08 |
| 07/17/2026 15:38 | 33 | 254.05 |
| 07/17/2026 15:38 | 1 | 254.07 |
| 07/17/2026 15:38 | 3 | 254.05 |
| 07/17/2026 15:38 | 31 | 254.00 |
| 07/17/2026 15:38 | 12 | 254.00 |
| 07/17/2026 15:38 | 3 | 254.00 |
| 07/17/2026 15:38 | 16 | 254.13 |
| 07/17/2026 15:38 | 57 | 254.10 |
| 07/17/2026 15:38 | 145 | 254.10 |
| 07/17/2026 15:38 | 80 | 254.10 |
| 07/17/2026 15:38 | 1 | 254.29 |
| 07/17/2026 15:38 | 100 | 254.29 |
| 07/17/2026 15:38 | 100 | 254.28 |
| 07/17/2026 15:38 | 100 | 254.22 |
| 07/17/2026 15:38 | 63 | 254.31 |
| 07/17/2026 15:38 | 63 | 254.26 |
| 07/17/2026 15:38 | 1 | 254.22 |
| 07/17/2026 15:38 | 19 | 254.22 |
| 07/17/2026 15:38 | 30 | 254.29 |
| 07/17/2026 15:38 | 26 | 254.32 |
| 07/17/2026 15:38 | 1 | 254.40 |
| 07/17/2026 15:38 | 20 | 254.56 |
| 07/17/2026 15:38 | 1 | 254.74 |
| 07/17/2026 15:38 | 300 | 254.74 |
| 07/17/2026 15:38 | 2 | 254.74 |
| 07/17/2026 15:38 | 100 | 254.74 |
| 07/17/2026 15:38 | 29 | 254.69 |
| 07/17/2026 15:38 | 309 | 254.70 |
| 07/17/2026 15:38 | 9 | 254.69 |
| 07/17/2026 15:38 | 62 | 254.69 |
| 07/17/2026 15:38 | 1 | 254.69 |
| 07/17/2026 15:38 | 34 | 254.69 |
| 07/17/2026 15:38 | 3 | 254.69 |
| 07/17/2026 15:38 | 2 | 254.68 |
| 07/17/2026 15:38 | 100 | 254.50 |
| 07/17/2026 15:38 | 56 | 254.29 |
| 07/17/2026 15:38 | 100 | 254.29 |
| 07/17/2026 15:38 | 160 | 254.28 |
| 07/17/2026 15:38 | 65 | 254.28 |
| 07/17/2026 15:38 | 45 | 254.28 |
| 07/17/2026 15:38 | 100 | 254.28 |
| 07/17/2026 15:38 | 22 | 253.995 |
| 07/17/2026 15:38 | 100 | 253.995 |
| 07/17/2026 15:38 | 100 | 253.995 |
| 07/17/2026 15:38 | 100 | 253.995 |
| 07/17/2026 15:38 | 5 | 254.00 |
| 07/17/2026 15:38 | 42 | 254.09 |
| 07/17/2026 15:38 | 23 | 254.10 |
| 07/17/2026 15:38 | 5 | 254.04 |
| 07/17/2026 15:38 | 23 | 254.10 |
| 07/17/2026 15:38 | 20 | 254.13 |
| 07/17/2026 15:38 | 100 | 254.13 |
| 07/17/2026 15:38 | 1 | 254.20 |
| 07/17/2026 15:37 | 100 | 254.24 |
| 07/17/2026 15:37 | 8 | 254.24 |
| 07/17/2026 15:37 | 1 | 254.24 |
| 07/17/2026 15:37 | 97 | 254.24 |
| 07/17/2026 15:37 | 5 | 254.24 |
| 07/17/2026 15:37 | 1 | 254.27 |
| 07/17/2026 15:37 | 20 | 254.30 |
| 07/17/2026 15:37 | 92 | 254.30 |
| 07/17/2026 15:37 | 7 | 254.30 |
| 07/17/2026 15:37 | 20 | 254.32 |
| 07/17/2026 15:37 | 20 | 254.33 |
| 07/17/2026 15:37 | 120 | 254.38 |
| 07/17/2026 15:37 | 4 | 254.46 |
| 07/17/2026 15:37 | 12 | 254.475 |
| 07/17/2026 15:37 | 35 | 254.56 |
| 07/17/2026 15:37 | 79 | 254.50 |
| 07/17/2026 15:37 | 3 | 254.50 |
| 07/17/2026 15:37 | 38 | 254.71 |
| 07/17/2026 15:37 | 100 | 254.74 |
| 07/17/2026 15:37 | 100 | 254.74 |
| 07/17/2026 15:37 | 100 | 254.74 |
| 07/17/2026 15:37 | 92 | 254.69 |
| 07/17/2026 15:37 | 36 | 254.63 |
| 07/17/2026 15:37 | 100 | 254.74 |
| 07/17/2026 15:37 | 100 | 254.73 |
| 07/17/2026 15:37 | 100 | 254.74 |
| 07/17/2026 15:37 | 100 | 254.73 |
| 07/17/2026 15:37 | 34 | 254.68 |
| 07/17/2026 15:37 | 99 | 254.72 |
| 07/17/2026 15:37 | 1 | 254.72 |
| 07/17/2026 15:37 | 100 | 254.72 |
| 07/17/2026 15:37 | 5 | 254.68 |
| 07/17/2026 15:37 | 5 | 254.67 |
| 07/17/2026 15:37 | 40 | 254.67 |
| 07/17/2026 15:37 | 5 | 254.67 |
| 07/17/2026 15:37 | 10 | 254.60 |
| 07/17/2026 15:37 | 50 | 254.57 |
| 07/17/2026 15:37 | 50 | 254.55 |
| 07/17/2026 15:37 | 43 | 254.62 |
| 07/17/2026 15:37 | 89 | 254.54 |
| 07/17/2026 15:37 | 20 | 254.48 |
| 07/17/2026 15:37 | 20 | 254.49 |
| 07/17/2026 15:37 | 20 | 254.51 |
| 07/17/2026 15:37 | 24 | 254.55 |
| 07/17/2026 15:37 | 4 | 254.45 |
| 07/17/2026 15:37 | 1 | 254.55 |
| 07/17/2026 15:37 | 3 | 254.53 |
| 07/17/2026 15:37 | 1 | 254.43 |
| 07/17/2026 15:37 | 61 | 254.43 |
| 07/17/2026 15:37 | 1 | 254.43 |
| 07/17/2026 15:37 | 87 | 254.43 |
| 07/17/2026 15:37 | 14 | 254.42 |
| 07/17/2026 15:37 | 100 | 254.43 |
| 07/17/2026 15:37 | 2 | 254.55 |
| 07/17/2026 15:37 | 2 | 254.55 |
| 07/17/2026 15:37 | 2 | 254.485 |
| 07/17/2026 15:37 | 52 | 254.54 |
| 07/17/2026 15:37 | 53 | 254.44 |
| 07/17/2026 15:37 | 2 | 254.44 |
| 07/17/2026 15:37 | 1 | 254.44 |
| 07/17/2026 15:37 | 30 | 254.44 |
| 07/17/2026 15:37 | 13 | 254.52 |
| 07/17/2026 15:37 | 100 | 254.39 |
| 07/17/2026 15:37 | 1 | 254.33 |
| 07/17/2026 15:37 | 10 | 254.33 |
| 07/17/2026 15:37 | 1 | 254.32 |
| 07/17/2026 15:37 | 99 | 254.11 |
| 07/17/2026 15:37 | 100 | 254.12 |
| 07/17/2026 15:37 | 100 | 254.12 |
| 07/17/2026 15:37 | 100 | 254.13 |
| 07/17/2026 15:37 | 100 | 254.19 |
| 07/17/2026 15:37 | 10 | 254.20 |
| 07/17/2026 15:37 | 15 | 254.15 |
| 07/17/2026 15:37 | 81 | 254.12 |
| 07/17/2026 15:37 | 1 | 253.99 |
| 07/17/2026 15:37 | 25 | 253.96 |
| 07/17/2026 15:37 | 1 | 254.02 |
| 07/17/2026 15:37 | 100 | 254.03 |
| 07/17/2026 15:37 | 77 | 254.11 |
| 07/17/2026 15:37 | 17 | 254.11 |
| 07/17/2026 15:37 | 100 | 254.12 |
| 07/17/2026 15:37 | 100 | 254.12 |
| 07/17/2026 15:37 | 100 | 254.14 |
| 07/17/2026 15:37 | 63 | 254.40 |
| 07/17/2026 15:36 | 8 | 254.54 |
| 07/17/2026 15:36 | 100 | 254.54 |
| 07/17/2026 15:36 | 188 | 254.54 |
| 07/17/2026 15:36 | 100 | 254.54 |
| 07/17/2026 15:36 | 3 | 254.54 |
| 07/17/2026 15:36 | 63 | 254.49 |
| 07/17/2026 15:36 | 59 | 254.46 |
| 07/17/2026 15:36 | 41 | 254.46 |
| 07/17/2026 15:36 | 37 | 254.445 |
| 07/17/2026 15:36 | 63 | 254.445 |
| 07/17/2026 15:36 | 84 | 254.34 |
| 07/17/2026 15:36 | 4 | 254.33 |
| 07/17/2026 15:36 | 34 | 254.33 |
| 07/17/2026 15:36 | 36 | 254.34 |
| 07/17/2026 15:36 | 84 | 254.35 |
| 07/17/2026 15:36 | 40 | 254.43 |
| 07/17/2026 15:36 | 2 | 254.53 |
| 07/17/2026 15:36 | 100 | 254.52 |
| 07/17/2026 15:36 | 104 | 254.60 |
| 07/17/2026 15:36 | 100 | 254.60 |
| 07/17/2026 15:36 | 4 | 254.60 |
| 07/17/2026 15:36 | 100 | 254.60 |
| 07/17/2026 15:36 | 2 | 254.56 |
| 07/17/2026 15:36 | 3 | 254.54 |
| 07/17/2026 15:36 | 63 | 254.53 |
| 07/17/2026 15:36 | 3 | 254.53 |
| 07/17/2026 15:36 | 3 | 254.53 |
| 07/17/2026 15:36 | 22 | 254.50 |
| 07/17/2026 15:36 | 63 | 254.50 |
| 07/17/2026 15:36 | 5 | 254.50 |
| 07/17/2026 15:36 | 5 | 254.50 |
| 07/17/2026 15:36 | 2 | 254.50 |
| 07/17/2026 15:36 | 3 | 254.50 |
| 07/17/2026 15:36 | 20 | 253.56 |
| 07/17/2026 15:36 | 20 | 253.64 |
| 07/17/2026 15:36 | 42 | 253.63 |
| 07/17/2026 15:36 | 13 | 253.59 |
| 07/17/2026 15:35 | 1 | 253.65 |
| 07/17/2026 15:35 | 5 | 253.80 |
| 07/17/2026 15:35 | 95 | 253.80 |
| 07/17/2026 15:35 | 26 | 253.80 |
| 07/17/2026 15:35 | 19 | 253.83 |
| 07/17/2026 15:35 | 1 | 253.83 |
| 07/17/2026 15:35 | 80 | 253.83 |
| 07/17/2026 15:35 | 20 | 253.85 |
| 07/17/2026 15:35 | 84 | 253.85 |
| 07/17/2026 15:35 | 100 | 254.06 |
| 07/17/2026 15:35 | 30 | 254.19 |
| 07/17/2026 15:35 | 6 | 254.19 |
| 07/17/2026 15:35 | 100 | 254.18 |
| 07/17/2026 15:35 | 100 | 254.18 |
| 07/17/2026 15:35 | 3 | 254.065 |
| 07/17/2026 15:35 | 18 | 253.89 |
| 07/17/2026 15:35 | 1 | 253.88 |
| 07/17/2026 15:35 | 24 | 253.71 |
| 07/17/2026 15:35 | 63 | 253.87 |
| 07/17/2026 15:35 | 1 | 253.98 |
| 07/17/2026 15:35 | 80 | 253.99 |
| 07/17/2026 15:35 | 99 | 254.06 |
| 07/17/2026 15:35 | 1 | 254.06 |
| 07/17/2026 15:35 | 20 | 254.27 |
| 07/17/2026 15:35 | 1 | 254.11 |
| 07/17/2026 15:35 | 1 | 254.11 |
| 07/17/2026 15:35 | 1 | 254.12 |
| 07/17/2026 15:35 | 1 | 254.11 |
| 07/17/2026 15:35 | 1 | 254.11 |
| 07/17/2026 15:35 | 1 | 254.11 |
| 07/17/2026 15:35 | 1 | 254.11 |
| 07/17/2026 15:35 | 1 | 254.11 |
| 07/17/2026 15:35 | 1 | 254.11 |
| 07/17/2026 15:35 | 20 | 254.08 |
| 07/17/2026 15:35 | 61 | 254.02 |
| 07/17/2026 15:35 | 50 | 253.99 |
| 07/17/2026 15:35 | 3 | 253.99 |
| 07/17/2026 15:35 | 39 | 253.96 |
| 07/17/2026 15:35 | 15 | 253.94 |
| 07/17/2026 15:35 | 9 | 253.94 |
| 07/17/2026 15:35 | 14 | 253.83 |
| 07/17/2026 15:35 | 12 | 253.73 |
| 07/17/2026 15:34 | 5 | 253.76 |
| 07/17/2026 15:34 | 1 | 253.75 |
| 07/17/2026 15:34 | 5 | 253.90 |
| 07/17/2026 15:34 | 100 | 253.90 |
| 07/17/2026 15:34 | 80 | 254.03 |
| 07/17/2026 15:34 | 98 | 254.06 |
| 07/17/2026 15:34 | 100 | 254.07 |
| 07/17/2026 15:34 | 96 | 254.08 |
| 07/17/2026 15:34 | 4 | 254.08 |
| 07/17/2026 15:34 | 1 | 254.20 |
| 07/17/2026 15:34 | 20 | 254.21 |
| 07/17/2026 15:34 | 2 | 254.30 |
| 07/17/2026 15:34 | 3 | 254.26 |
| 07/17/2026 15:34 | 1 | 254.26 |
| 07/17/2026 15:34 | 100 | 254.38 |
| 07/17/2026 15:34 | 34 | 254.50 |
| 07/17/2026 15:34 | 103 | 254.50 |
| 07/17/2026 15:34 | 100 | 254.50 |
| 07/17/2026 15:34 | 99 | 254.50 |
| 07/17/2026 15:34 | 1 | 254.50 |
| 07/17/2026 15:34 | 63 | 254.50 |
| 07/17/2026 15:34 | 100 | 254.50 |
| 07/17/2026 15:34 | 100 | 254.50 |
| 07/17/2026 15:34 | 2 | 254.50 |
| 07/17/2026 15:34 | 59 | 254.50 |
| 07/17/2026 15:34 | 41 | 254.50 |
| 07/17/2026 15:34 | 5 | 254.50 |
| 07/17/2026 15:34 | 25 | 254.33 |
| 07/17/2026 15:34 | 75 | 254.33 |
| 07/17/2026 15:34 | 41 | 254.33 |
| 07/17/2026 15:34 | 26 | 254.25 |
| 07/17/2026 15:34 | 100 | 254.31 |
| 07/17/2026 15:34 | 71 | 254.31 |
| 07/17/2026 15:34 | 100 | 254.31 |
| 07/17/2026 15:34 | 150 | 254.23 |
| 07/17/2026 15:34 | 100 | 254.215 |
| 07/17/2026 15:34 | 100 | 254.215 |
| 07/17/2026 15:34 | 100 | 254.215 |
| 07/17/2026 15:33 | 1 | 254.45 |
| 07/17/2026 15:33 | 50 | 254.43 |
| 07/17/2026 15:33 | 1 | 254.43 |
| 07/17/2026 15:33 | 50 | 254.42 |
| 07/17/2026 15:33 | 80 | 254.37 |
| 07/17/2026 15:33 | 20 | 254.36 |
| 07/17/2026 15:33 | 9 | 254.27 |
| 07/17/2026 15:33 | 91 | 254.27 |
| 07/17/2026 15:33 | 2 | 254.27 |
| 07/17/2026 15:33 | 98 | 254.27 |
| 07/17/2026 15:33 | 2 | 254.27 |
| 07/17/2026 15:33 | 1 | 254.15 |
| 07/17/2026 15:33 | 58 | 254.00 |
| 07/17/2026 15:33 | 1 | 253.88 |
| 07/17/2026 15:33 | 4 | 253.835 |
| 07/17/2026 15:33 | 100 | 253.91 |
| 07/17/2026 15:33 | 100 | 253.91 |
| 07/17/2026 15:33 | 68 | 253.91 |
| 07/17/2026 15:33 | 20 | 253.54 |
| 07/17/2026 15:33 | 200 | 253.54 |
| 07/17/2026 15:33 | 1 | 253.56 |
| 07/17/2026 15:33 | 79 | 253.56 |
| 07/17/2026 15:33 | 75 | 253.76 |
| 07/17/2026 15:33 | 13 | 253.55 |
| 07/17/2026 15:33 | 100 | 253.59 |
| 07/17/2026 15:33 | 1 | 253.57 |
| 07/17/2026 15:33 | 199 | 253.42 |
| 07/17/2026 15:33 | 1 | 253.42 |
| 07/17/2026 15:33 | 100 | 253.42 |
| 07/17/2026 15:33 | 10 | 253.42 |
| 07/17/2026 15:33 | 6 | 253.42 |
| 07/17/2026 15:33 | 200 | 253.42 |
| 07/17/2026 15:33 | 100 | 253.43 |
| 07/17/2026 15:33 | 100 | 253.43 |
| 07/17/2026 15:33 | 1 | 253.50 |
| 07/17/2026 15:33 | 60 | 253.59 |
| 07/17/2026 15:33 | 20 | 253.50 |
| 07/17/2026 15:33 | 35 | 253.50 |
| 07/17/2026 15:33 | 41 | 253.52 |
| 07/17/2026 15:33 | 55 | 253.52 |
| 07/17/2026 15:33 | 26 | 253.59 |
| 07/17/2026 15:33 | 37 | 253.59 |
| 07/17/2026 15:33 | 63 | 253.59 |
| 07/17/2026 15:33 | 4 | 253.52 |
| 07/17/2026 15:33 | 1 | 253.54 |
| 07/17/2026 15:33 | 20 | 253.50 |
| 07/17/2026 15:33 | 98 | 253.50 |
| 07/17/2026 15:33 | 56 | 253.50 |
| 07/17/2026 15:33 | 20 | 253.56 |
| 07/17/2026 15:33 | 20 | 253.56 |
| 07/17/2026 15:33 | 20 | 253.68 |
| 07/17/2026 15:33 | 80 | 253.68 |
| 07/17/2026 15:33 | 20 | 253.70 |
| 07/17/2026 15:33 | 3 | 253.76 |
| 07/17/2026 15:33 | 1 | 253.76 |
| 07/17/2026 15:33 | 10 | 253.76 |
| 07/17/2026 15:33 | 50 | 253.76 |
| 07/17/2026 15:33 | 32 | 253.76 |
| 07/17/2026 15:33 | 4 | 253.74 |
| 07/17/2026 15:33 | 96 | 253.74 |
| 07/17/2026 15:33 | 1 | 253.69 |
| 07/17/2026 15:33 | 63 | 253.585 |
| 07/17/2026 15:33 | 1 | 253.69 |
| 07/17/2026 15:33 | 30 | 253.64 |
| 07/17/2026 15:33 | 100 | 253.64 |
| 07/17/2026 15:33 | 37 | 253.635 |
| 07/17/2026 15:33 | 63 | 253.635 |
| 07/17/2026 15:33 | 315 | 253.64 |
| 07/17/2026 15:33 | 9 | 253.64 |
| 07/17/2026 15:33 | 10 | 253.60 |
| 07/17/2026 15:33 | 254 | 253.68 |
| 07/17/2026 15:33 | 1 | 253.81 |
| 07/17/2026 15:33 | 29 | 253.81 |
| 07/17/2026 15:33 | 9 | 253.81 |
| 07/17/2026 15:33 | 31 | 253.80 |
| 07/17/2026 15:33 | 69 | 253.80 |
| 07/17/2026 15:33 | 69 | 253.78 |
| 07/17/2026 15:33 | 9 | 253.71 |
| 07/17/2026 15:33 | 63 | 253.76 |
| 07/17/2026 15:33 | 16 | 253.76 |
| 07/17/2026 15:33 | 139 | 253.64 |
| 07/17/2026 15:33 | 150 | 253.64 |
| 07/17/2026 15:33 | 150 | 253.66 |
| 07/17/2026 15:33 | 11 | 253.64 |
| 07/17/2026 15:32 | 8 | 253.71 |
| 07/17/2026 15:32 | 31 | 253.71 |
| 07/17/2026 15:32 | 100 | 253.875 |
| 07/17/2026 15:32 | 100 | 253.875 |
| 07/17/2026 15:32 | 10 | 253.875 |
| 07/17/2026 15:32 | 1 | 253.84 |
| 07/17/2026 15:32 | 100 | 253.89 |
| 07/17/2026 15:32 | 20 | 253.89 |
| 07/17/2026 15:32 | 6 | 253.89 |
| 07/17/2026 15:32 | 9 | 254.06 |
| 07/17/2026 15:32 | 63 | 254.09 |
| 07/17/2026 15:32 | 2 | 254.10 |
| 07/17/2026 15:32 | 200 | 254.00 |
| 07/17/2026 15:32 | 14 | 254.07 |
| 07/17/2026 15:32 | 1 | 254.00 |
| 07/17/2026 15:32 | 95 | 254.00 |
| 07/17/2026 15:32 | 100 | 254.00 |
| 07/17/2026 15:32 | 5 | 254.00 |
| 07/17/2026 15:32 | 72 | 253.99 |
| 07/17/2026 15:32 | 28 | 253.99 |
| 07/17/2026 15:32 | 1 | 254.07 |
| 07/17/2026 15:32 | 10 | 254.05 |
| 07/17/2026 15:32 | 5 | 254.00 |
| 07/17/2026 15:32 | 1 | 254.00 |
| 07/17/2026 15:32 | 2 | 254.00 |
| 07/17/2026 15:32 | 2 | 254.00 |
| 07/17/2026 15:32 | 1 | 254.00 |
| 07/17/2026 15:32 | 4596 | 254.00 |
| 07/17/2026 15:32 | 1 | 254.00 |
| 07/17/2026 15:32 | 5 | 254.00 |
| 07/17/2026 15:32 | 2 | 254.00 |
| 07/17/2026 15:32 | 1 | 254.00 |
| 07/17/2026 15:32 | 7 | 254.00 |
| 07/17/2026 15:32 | 5 | 254.00 |
| 07/17/2026 15:32 | 2 | 254.00 |
| 07/17/2026 15:32 | 4 | 254.00 |
| 07/17/2026 15:32 | 59 | 253.99 |
| 07/17/2026 15:32 | 132 | 253.99 |
| 07/17/2026 15:32 | 83 | 253.99 |
| 07/17/2026 15:32 | 1126 | 253.99 |
| 07/17/2026 15:32 | 30 | 253.98 |
| 07/17/2026 15:32 | 99 | 253.97 |
| 07/17/2026 15:32 | 1 | 253.96 |
| 07/17/2026 15:32 | 3 | 253.79 |
| 07/17/2026 15:32 | 8 | 253.76 |
| 07/17/2026 15:32 | 2 | 253.75 |
| 07/17/2026 15:32 | 5 | 253.75 |
| 07/17/2026 15:32 | 1 | 253.70 |
| 07/17/2026 15:32 | 25 | 253.70 |
| 07/17/2026 15:32 | 1 | 253.70 |
| 07/17/2026 15:32 | 30 | 253.65 |
| 07/17/2026 15:32 | 10 | 253.57 |
| 07/17/2026 15:32 | 60 | 253.57 |
| 07/17/2026 15:32 | 30 | 253.57 |
| 07/17/2026 15:32 | 1 | 253.40 |
| 07/17/2026 15:32 | 1 | 253.38 |
| 07/17/2026 15:32 | 2 | 253.38 |
| 07/17/2026 15:32 | 2 | 253.33 |
| 07/17/2026 15:32 | 3 | 253.065 |
| 07/17/2026 15:31 | 6 | 252.90 |
| 07/17/2026 15:31 | 62 | 252.89 |
| 07/17/2026 15:31 | 100 | 252.89 |
| 07/17/2026 15:31 | 150 | 252.92 |
| 07/17/2026 15:31 | 24 | 252.85 |
| 07/17/2026 15:31 | 38 | 252.87 |
| 07/17/2026 15:31 | 100 | 252.88 |
| 07/17/2026 15:31 | 150 | 252.94 |
| 07/17/2026 15:31 | 62 | 252.87 |
| 07/17/2026 15:31 | 100 | 252.89 |
| 07/17/2026 15:31 | 150 | 252.95 |
| 07/17/2026 15:31 | 9 | 252.95 |
| 07/17/2026 15:31 | 3 | 253.26 |
| 07/17/2026 15:31 | 17 | 253.26 |
| 07/17/2026 15:31 | 2 | 253.36 |
| 07/17/2026 15:31 | 1 | 253.41 |
| 07/17/2026 15:31 | 7 | 253.27 |
| 07/17/2026 15:31 | 10 | 253.23 |
| 07/17/2026 15:31 | 4 | 253.23 |
| 07/17/2026 15:31 | 100 | 253.045 |
| 07/17/2026 15:31 | 32 | 253.11 |
| 07/17/2026 15:31 | 8 | 253.31 |
| 07/17/2026 15:31 | 1 | 253.33 |
| 07/17/2026 15:31 | 2 | 253.33 |
| 07/17/2026 15:31 | 44 | 253.44 |
| 07/17/2026 15:31 | 256 | 253.44 |
| 07/17/2026 15:31 | 44 | 253.45 |
| 07/17/2026 15:31 | 56 | 253.45 |
| 07/17/2026 15:31 | 300 | 253.45 |
| 07/17/2026 15:31 | 300 | 253.45 |
| 07/17/2026 15:31 | 100 | 253.45 |
| 07/17/2026 15:31 | 200 | 253.45 |
| 07/17/2026 15:31 | 300 | 253.45 |
| 07/17/2026 15:31 | 300 | 253.45 |
| 07/17/2026 15:31 | 45 | 253.48 |
| 07/17/2026 15:31 | 97 | 253.48 |
| 07/17/2026 15:31 | 1 | 253.48 |
| 07/17/2026 15:31 | 1 | 253.48 |
| 07/17/2026 15:31 | 5 | 253.48 |
| 07/17/2026 15:31 | 5 | 253.49 |
| 07/17/2026 15:31 | 5 | 253.49 |
| 07/17/2026 15:31 | 4 | 253.49 |
| 07/17/2026 15:31 | 4 | 253.49 |
| 07/17/2026 15:31 | 4 | 253.49 |
| 07/17/2026 15:31 | 4 | 253.49 |
| 07/17/2026 15:31 | 4 | 253.49 |
| 07/17/2026 15:31 | 4 | 253.49 |
| 07/17/2026 15:31 | 4 | 253.49 |
| 07/17/2026 15:31 | 1 | 253.49 |
| 07/17/2026 15:31 | 4 | 253.48 |
| 07/17/2026 15:31 | 4 | 253.48 |
| 07/17/2026 15:31 | 4 | 253.48 |
| 07/17/2026 15:31 | 4 | 253.48 |
| 07/17/2026 15:31 | 4 | 253.48 |
| 07/17/2026 15:31 | 4 | 253.48 |
| 07/17/2026 15:31 | 4 | 253.48 |
| 07/17/2026 15:31 | 4 | 253.48 |
| 07/17/2026 15:31 | 4 | 253.48 |
| 07/17/2026 15:31 | 8 | 253.47 |
| 07/17/2026 15:31 | 100 | 253.48 |
| 07/17/2026 15:31 | 12 | 253.48 |
| 07/17/2026 15:31 | 12 | 253.48 |
| 07/17/2026 15:31 | 12 | 253.48 |
| 07/17/2026 15:31 | 12 | 253.48 |
| 07/17/2026 15:31 | 12 | 253.48 |
| 07/17/2026 15:31 | 8 | 253.48 |
| 07/17/2026 15:31 | 17 | 253.47 |
| 07/17/2026 15:31 | 14 | 253.51 |
| 07/17/2026 15:31 | 6 | 253.51 |
| 07/17/2026 15:31 | 10 | 253.47 |
| 07/17/2026 15:31 | 5 | 253.49 |
| 07/17/2026 15:31 | 15 | 253.49 |
| 07/17/2026 15:31 | 9 | 253.47 |
| 07/17/2026 15:31 | 1 | 253.47 |
| 07/17/2026 15:31 | 49 | 253.47 |
| 07/17/2026 15:31 | 94 | 253.45 |
| 07/17/2026 15:31 | 94 | 253.45 |
| 07/17/2026 15:31 | 7 | 253.45 |
| 07/17/2026 15:31 | 94 | 253.45 |
| 07/17/2026 15:31 | 400 | 253.565 |
| 07/17/2026 15:31 | 73 | 253.54 |
| 07/17/2026 15:31 | 22 | 253.52 |
| 07/17/2026 15:31 | 20 | 253.40 |
| 07/17/2026 15:31 | 20 | 253.39 |
| 07/17/2026 15:31 | 20 | 253.39 |
| 07/17/2026 15:31 | 20 | 253.39 |
| 07/17/2026 15:31 | 20 | 253.39 |
| 07/17/2026 15:31 | 20 | 253.39 |
| 07/17/2026 15:31 | 17 | 253.37 |
| 07/17/2026 15:31 | 3 | 253.39 |
| 07/17/2026 15:31 | 20 | 253.39 |
| 07/17/2026 15:31 | 20 | 253.39 |
| 07/17/2026 15:31 | 19 | 253.39 |
| 07/17/2026 15:31 | 19 | 253.39 |
| 07/17/2026 15:31 | 19 | 253.39 |
| 07/17/2026 15:31 | 19 | 253.39 |
| 07/17/2026 15:31 | 11 | 253.37 |
| 07/17/2026 15:31 | 8 | 253.39 |
| 07/17/2026 15:31 | 19 | 253.39 |
| 07/17/2026 15:31 | 19 | 253.39 |
| 07/17/2026 15:31 | 19 | 253.39 |
| 07/17/2026 15:31 | 19 | 253.39 |
| 07/17/2026 15:31 | 16 | 253.39 |
| 07/17/2026 15:31 | 16 | 253.36 |
| 07/17/2026 15:31 | 16 | 253.36 |
| 07/17/2026 15:31 | 16 | 253.36 |
| 07/17/2026 15:31 | 16 | 253.36 |
| 07/17/2026 15:31 | 12 | 253.35 |
| 07/17/2026 15:31 | 7 | 253.36 |
| 07/17/2026 15:31 | 19 | 253.36 |
| 07/17/2026 15:31 | 19 | 253.36 |
| 07/17/2026 15:31 | 19 | 253.36 |
| 07/17/2026 15:31 | 20 | 253.36 |
| 07/17/2026 15:31 | 16 | 253.36 |
| 07/17/2026 15:31 | 20 | 253.36 |
| 07/17/2026 15:31 | 20 | 253.34 |
| 07/17/2026 15:31 | 20 | 253.34 |
| 07/17/2026 15:31 | 20 | 253.34 |
| 07/17/2026 15:31 | 20 | 253.50 |
| 07/17/2026 15:31 | 20 | 253.34 |
| 07/17/2026 15:31 | 20 | 253.34 |
| 07/17/2026 15:31 | 20 | 253.34 |
| 07/17/2026 15:31 | 19 | 253.34 |
| 07/17/2026 15:31 | 1 | 253.34 |
| 07/17/2026 15:31 | 20 | 253.36 |
| 07/17/2026 15:31 | 20 | 253.34 |
| 07/17/2026 15:31 | 20 | 253.34 |
| 07/17/2026 15:31 | 20 | 253.34 |
| 07/17/2026 15:31 | 20 | 253.34 |
| 07/17/2026 15:31 | 20 | 253.34 |
| 07/17/2026 15:31 | 19 | 253.34 |
| 07/17/2026 15:31 | 18 | 253.34 |
| 07/17/2026 15:31 | 1 | 253.47 |
| 07/17/2026 15:31 | 19 | 253.47 |
| 07/17/2026 15:31 | 20 | 253.50 |
| 07/17/2026 15:31 | 1 | 253.55 |
| 07/17/2026 15:31 | 17 | 253.33 |
| 07/17/2026 15:31 | 17 | 253.34 |
| 07/17/2026 15:31 | 17 | 253.34 |
| 07/17/2026 15:31 | 17 | 253.34 |
| 07/17/2026 15:31 | 17 | 253.34 |
| 07/17/2026 15:31 | 17 | 253.35 |
| 07/17/2026 15:31 | 17 | 253.40 |
| 07/17/2026 15:31 | 17 | 253.40 |
| 07/17/2026 15:31 | 17 | 253.40 |
| 07/17/2026 15:31 | 17 | 253.40 |
| 07/17/2026 15:31 | 17 | 253.40 |
| 07/17/2026 15:31 | 17 | 253.40 |
| 07/17/2026 15:31 | 7 | 253.55 |
| 07/17/2026 15:31 | 30 | 253.54 |
| 07/17/2026 15:31 | 1 | 253.53 |
| 07/17/2026 15:31 | 1 | 253.47 |
| 07/17/2026 15:31 | 100 | 253.335 |
| 07/17/2026 15:31 | 100 | 253.335 |
| 07/17/2026 15:31 | 63 | 253.25 |
| 07/17/2026 15:31 | 100 | 253.315 |
| 07/17/2026 15:31 | 100 | 253.22 |
| 07/17/2026 15:31 | 50 | 253.25 |
| 07/17/2026 15:31 | 100 | 253.27 |
| 07/17/2026 15:31 | 28 | 253.51 |
| 07/17/2026 15:31 | 100 | 253.49 |
| 07/17/2026 15:31 | 51 | 253.44 |
| 07/17/2026 15:31 | 1 | 253.36 |
| 07/17/2026 15:31 | 4 | 253.53 |
| 07/17/2026 15:31 | 30 | 253.50 |
| 07/17/2026 15:31 | 39 | 253.48 |
| 07/17/2026 15:31 | 1 | 253.49 |
| 07/17/2026 15:31 | 100 | 253.48 |
| 07/17/2026 15:31 | 100 | 253.41 |
| 07/17/2026 15:31 | 5 | 253.35 |
| 07/17/2026 15:31 | 15 | 253.34 |
| 07/17/2026 15:31 | 1 | 253.32 |
| 07/17/2026 15:31 | 10 | 253.25 |
| 07/17/2026 15:31 | 100 | 253.18 |
| 07/17/2026 15:31 | 105 | 253.21 |
| 07/17/2026 15:31 | 23 | 253.15 |
| 07/17/2026 15:31 | 21 | 253.13 |
| 07/17/2026 15:31 | 1 | 253.13 |
| 07/17/2026 15:31 | 3 | 253.13 |
| 07/17/2026 15:31 | 5 | 253.13 |
| 07/17/2026 15:31 | 1 | 253.07 |
| 07/17/2026 15:31 | 1 | 252.99 |
| 07/17/2026 15:31 | 1 | 252.90 |
| 07/17/2026 15:31 | 99 | 252.95 |
| 07/17/2026 15:31 | 1 | 252.95 |
| 07/17/2026 15:31 | 7 | 252.90 |
| 07/17/2026 15:30 | 30 | 252.73 |
| 07/17/2026 15:30 | 150 | 252.42 |
| 07/17/2026 15:30 | 28 | 252.52 |
| 07/17/2026 15:30 | 37 | 252.505 |
| 07/17/2026 15:30 | 63 | 252.505 |
| 07/17/2026 15:30 | 63 | 252.59 |
| 07/17/2026 15:30 | 30 | 252.85 |
| 07/17/2026 15:30 | 30 | 252.84 |
| 07/17/2026 15:30 | 2 | 252.49 |
| 07/17/2026 15:30 | 14 | 252.58 |
| 07/17/2026 15:30 | 17 | 252.31 |
| 07/17/2026 15:30 | 1 | 252.31 |
| 07/17/2026 15:30 | 10 | 252.31 |
| 07/17/2026 15:30 | 30 | 252.30 |
| 07/17/2026 15:30 | 40 | 252.30 |
| 07/17/2026 15:30 | 24 | 252.20 |
| 07/17/2026 15:30 | 19 | 252.13 |
| 07/17/2026 15:30 | 1 | 252.20 |
| 07/17/2026 15:30 | 2 | 252.20 |
| 07/17/2026 15:30 | 17 | 252.20 |
| 07/17/2026 15:30 | 1 | 252.20 |
| 07/17/2026 15:30 | 1 | 252.22 |
| 07/17/2026 15:30 | 19 | 252.22 |
| 07/17/2026 15:30 | 1 | 252.20 |
| 07/17/2026 15:30 | 1 | 252.22 |
| 07/17/2026 15:30 | 2 | 252.22 |
| 07/17/2026 15:30 | 1 | 252.22 |
| 07/17/2026 15:30 | 1 | 252.22 |
| 07/17/2026 15:30 | 2 | 252.22 |
| 07/17/2026 15:30 | 1 | 252.22 |
| 07/17/2026 15:30 | 2 | 252.21 |
| 07/17/2026 15:30 | 2 | 252.21 |
| 07/17/2026 15:30 | 2 | 252.21 |
| 07/17/2026 15:30 | 2 | 252.22 |
| 07/17/2026 15:30 | 2 | 252.22 |
| 07/17/2026 15:30 | 5 | 252.25 |
| 07/17/2026 15:30 | 1 | 252.30 |
| 07/17/2026 15:30 | 2 | 252.34 |
| 07/17/2026 15:30 | 18 | 252.34 |
| 07/17/2026 15:30 | 40 | 252.36 |
| 07/17/2026 15:30 | 20 | 252.41 |
| 07/17/2026 15:30 | 1 | 252.41 |
| 07/17/2026 15:30 | 20 | 252.50 |
| 07/17/2026 15:30 | 10 | 252.50 |
| 07/17/2026 15:30 | 70 | 252.52 |
| 07/17/2026 15:30 | 30 | 252.52 |
| 07/17/2026 15:30 | 1 | 252.52 |
| 07/17/2026 15:30 | 20 | 252.55 |
| 07/17/2026 15:30 | 1 | 252.55 |
| 07/17/2026 15:30 | 9 | 252.55 |
| 07/17/2026 15:30 | 19 | 252.59 |
| 07/17/2026 15:30 | 1 | 252.59 |
| 07/17/2026 15:30 | 1 | 252.61 |
| 07/17/2026 15:30 | 98 | 252.71 |
| 07/17/2026 15:30 | 1 | 252.71 |
| 07/17/2026 15:30 | 1 | 252.71 |
| 07/17/2026 15:30 | 1 | 252.71 |
| 07/17/2026 15:30 | 3 | 252.73 |
| 07/17/2026 15:30 | 10 | 252.73 |
| 07/17/2026 15:30 | 5 | 252.75 |
| 07/17/2026 15:30 | 100 | 252.75 |
| 07/17/2026 15:30 | 20 | 252.76 |
| 07/17/2026 15:30 | 21 | 252.76 |
| 07/17/2026 15:30 | 5 | 252.76 |
| 07/17/2026 15:30 | 120 | 252.80 |
| 07/17/2026 15:30 | 74 | 252.78 |
| 07/17/2026 15:30 | 74 | 252.76 |
| 07/17/2026 15:30 | 120 | 252.78 |
| 07/17/2026 15:30 | 70 | 252.94 |
| 07/17/2026 15:30 | 1 | 252.84 |
| 07/17/2026 15:30 | 17 | 252.99 |
| 07/17/2026 15:30 | 4 | 252.99 |
| 07/17/2026 15:30 | 100 | 253.04 |
| 07/17/2026 15:30 | 100 | 253.02 |
| 07/17/2026 15:30 | 20 | 253.02 |
| 07/17/2026 15:30 | 76 | 253.02 |
| 07/17/2026 15:30 | 24 | 253.02 |
| 07/17/2026 15:30 | 34 | 253.10 |
| 07/17/2026 15:30 | 26 | 253.10 |
| 07/17/2026 15:30 | 60 | 253.20 |
| 07/17/2026 15:30 | 15 | 253.22 |
| 07/17/2026 15:30 | 5 | 253.22 |
| 07/17/2026 15:30 | 2 | 252.99 |
| 07/17/2026 15:30 | 1 | 253.01 |
| 07/17/2026 15:30 | 40 | 253.01 |
| 07/17/2026 15:30 | 36 | 253.01 |
| 07/17/2026 15:30 | 40 | 253.11 |
| 07/17/2026 15:30 | 2 | 253.32 |
| 07/17/2026 15:30 | 5 | 253.32 |
| 07/17/2026 15:30 | 2 | 253.095 |
| 07/17/2026 15:30 | 5 | 252.80 |
| 07/17/2026 15:30 | 88 | 252.80 |
| 07/17/2026 15:30 | 8 | 252.80 |
| 07/17/2026 15:30 | 304 | 252.80 |
| 07/17/2026 15:30 | 7 | 252.98 |
| 07/17/2026 15:30 | 3 | 252.99 |
| 07/17/2026 15:30 | 50 | 252.99 |
| 07/17/2026 15:30 | 10 | 253.00 |
| 07/17/2026 15:30 | 1 | 253.00 |
| 07/17/2026 15:30 | 1 | 253.00 |
| 07/17/2026 15:30 | 105 | 253.00 |
| 07/17/2026 15:30 | 95 | 253.00 |
| 07/17/2026 15:30 | 727641 | 253.49 |
| 07/17/2026 15:30 | 727641 | 253.49 |