Johnson&Johnson Rg
JNJ
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/17/2026 - 02:04:00
Bid
10/16/2026 - 22:00:00
Bid
Volume 		Ask
10/16/2026 - 22:00:00
Ask
Volume
255.56
+2.28 ( +0.90% )
255.56
4,800
255.57
20,300
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 22:00 1390561 255.56
10/16/2026 21:59 782 255.58
10/16/2026 21:59 195 255.58
10/16/2026 21:59 124 255.56
10/16/2026 21:59 2 255.575
10/16/2026 21:59 2 255.57
10/16/2026 21:59 428 255.57
10/16/2026 21:59 178 255.58
10/16/2026 21:59 200 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 201 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 22 255.58
10/16/2026 21:59 300 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 77 255.57
10/16/2026 21:59 23 255.57
10/16/2026 21:59 9 255.57
10/16/2026 21:59 291 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 300 255.57
10/16/2026 21:59 54 255.57
10/16/2026 21:59 336 255.57
10/16/2026 21:59 300 255.57
10/16/2026 21:59 1 255.57
10/16/2026 21:59 167 255.57
10/16/2026 21:59 169 255.57
10/16/2026 21:59 336 255.57
10/16/2026 21:59 200 255.57
10/16/2026 21:59 300 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 472 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 525 255.57
10/16/2026 21:59 300 255.54
10/16/2026 21:59 303 255.54
10/16/2026 21:59 400 255.51
10/16/2026 21:59 300 255.51
10/16/2026 21:59 119 255.51
10/16/2026 21:59 1 255.51
10/16/2026 21:59 100 255.52
10/16/2026 21:59 80 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 120 255.52
10/16/2026 21:59 300 255.52
10/16/2026 21:59 27 255.53
10/16/2026 21:59 92 255.53
10/16/2026 21:59 200 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 7 255.53
10/16/2026 21:59 300 255.53
10/16/2026 21:59 580 255.53
10/16/2026 21:59 320 255.54
10/16/2026 21:59 500 255.54
10/16/2026 21:59 100 255.54
10/16/2026 21:59 200 255.54
10/16/2026 21:59 100 255.54
10/16/2026 21:59 200 255.54
10/16/2026 21:59 90 255.54
10/16/2026 21:59 30 255.54
10/16/2026 21:59 60 255.54
10/16/2026 21:59 20 255.53
10/16/2026 21:59 10 255.54
10/16/2026 21:59 60 255.54
10/16/2026 21:59 30 255.54
10/16/2026 21:59 60 255.54
10/16/2026 21:59 60 255.54
10/16/2026 21:59 120 255.54
10/16/2026 21:59 600 255.54
10/16/2026 21:59 300 255.54
10/16/2026 21:59 100 255.54
10/16/2026 21:59 6 255.57
10/16/2026 21:59 6 255.57
10/16/2026 21:59 196 255.54
10/16/2026 21:59 94 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 2 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 3 255.54
10/16/2026 21:59 40 255.53
10/16/2026 21:59 1 255.55
10/16/2026 21:59 49 255.57
10/16/2026 21:59 1 255.58
10/16/2026 21:59 35 255.58
10/16/2026 21:59 80 255.57
10/16/2026 21:59 20 255.56
10/16/2026 21:59 3 255.535
10/16/2026 21:59 1 255.535
10/16/2026 21:59 4 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 79 255.52
10/16/2026 21:59 1 255.52
10/16/2026 21:59 8 255.52
10/16/2026 21:59 1 255.53
10/16/2026 21:59 59 255.52
10/16/2026 21:59 39 255.52
10/16/2026 21:59 21 255.55
10/16/2026 21:59 10 255.535
10/16/2026 21:59 4 255.535
10/16/2026 21:59 86 255.535
10/16/2026 21:59 43 255.52
10/16/2026 21:59 78 255.55
10/16/2026 21:59 44 255.52
10/16/2026 21:59 43 255.52
10/16/2026 21:59 1 255.535
10/16/2026 21:59 25 255.51
10/16/2026 21:59 47 255.50
10/16/2026 21:59 17 255.52
10/16/2026 21:59 54 255.50
10/16/2026 21:59 1 255.52
10/16/2026 21:59 10 255.52
10/16/2026 21:59 5 255.52
10/16/2026 21:59 1 255.50
10/16/2026 21:59 400 255.54
10/16/2026 21:59 47 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 152 255.54
10/16/2026 21:59 41 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 300 255.55
10/16/2026 21:59 59 255.55
10/16/2026 21:59 41 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 400 255.55
10/16/2026 21:59 18 255.55
10/16/2026 21:59 300 255.55
10/16/2026 21:59 25 255.55
10/16/2026 21:59 20 255.55
10/16/2026 21:59 200 255.55
10/16/2026 21:59 20 255.55
10/16/2026 21:59 44 255.55
10/16/2026 21:59 14 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 5 255.56
10/16/2026 21:59 5 255.55
10/16/2026 21:59 400 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 400 255.55
10/16/2026 21:59 6 255.55
10/16/2026 21:59 17 255.55
10/16/2026 21:59 2 255.56
10/16/2026 21:59 37 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 13 255.55
10/16/2026 21:59 60 255.58
10/16/2026 21:59 40 255.58
10/16/2026 21:59 100 255.58
10/16/2026 21:59 35 255.55
10/16/2026 21:59 1 255.57
10/16/2026 21:59 1 255.55
10/16/2026 21:59 28 255.56
10/16/2026 21:59 72 255.56
10/16/2026 21:59 10 255.58
10/16/2026 21:59 12 255.58
10/16/2026 21:59 1 255.58
10/16/2026 21:59 110 255.58
10/16/2026 21:59 100 255.58
10/16/2026 21:59 20 255.58
10/16/2026 21:59 40 255.58
10/16/2026 21:59 1 255.54
10/16/2026 21:59 182 255.54
10/16/2026 21:59 78 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 36 255.58
10/16/2026 21:59 100 255.57
10/16/2026 21:59 1 255.55
10/16/2026 21:59 1 255.57
10/16/2026 21:59 7 255.57
10/16/2026 21:59 13 255.57
10/16/2026 21:59 35 255.56
10/16/2026 21:59 5 255.56
10/16/2026 21:59 35 255.55
10/16/2026 21:59 20 255.55
10/16/2026 21:59 6 255.51
10/16/2026 21:59 17 255.51
10/16/2026 21:59 21 255.51
10/16/2026 21:59 4 255.51
10/16/2026 21:59 1 255.51
10/16/2026 21:59 30 255.51
10/16/2026 21:59 57 255.51
10/16/2026 21:59 1 255.51
10/16/2026 21:59 120 255.51
10/16/2026 21:59 30 255.51
10/16/2026 21:59 36 255.51
10/16/2026 21:59 270 255.51
10/16/2026 21:59 41 255.52
10/16/2026 21:59 40 255.57
10/16/2026 21:59 40 255.56
10/16/2026 21:59 20 255.55
10/16/2026 21:59 7 255.55
10/16/2026 21:59 7 255.55
10/16/2026 21:59 19 255.55
10/16/2026 21:59 21 255.55
10/16/2026 21:59 4 255.515
10/16/2026 21:59 8 255.53
10/16/2026 21:59 6 255.53
10/16/2026 21:59 22 255.51
10/16/2026 21:59 6 255.51
10/16/2026 21:59 28 255.525
10/16/2026 21:59 35 255.53
10/16/2026 21:59 5 255.53
10/16/2026 21:59 4 255.53
10/16/2026 21:59 40 255.52
10/16/2026 21:59 71 255.49
10/16/2026 21:59 36 255.50
10/16/2026 21:59 3 255.46
10/16/2026 21:59 21 255.46
10/16/2026 21:59 24 255.46
10/16/2026 21:59 7 255.48
10/16/2026 21:59 1 255.48
10/16/2026 21:59 187 255.48
10/16/2026 21:59 1 255.50
10/16/2026 21:59 1 255.50
10/16/2026 21:59 5 255.50
10/16/2026 21:59 16 255.51
10/16/2026 21:59 5 255.51
10/16/2026 21:59 1 255.51
10/16/2026 21:59 1 255.565
10/16/2026 21:59 1 255.56
10/16/2026 21:59 8 255.56
10/16/2026 21:59 1 255.61
10/16/2026 21:59 57 255.61
10/16/2026 21:59 7 255.61
10/16/2026 21:59 36 255.61
10/16/2026 21:59 100 255.60
10/16/2026 21:59 300 255.59
10/16/2026 21:59 5 255.57
10/16/2026 21:59 4 255.61
10/16/2026 21:59 20 255.60
10/16/2026 21:59 1 255.565
10/16/2026 21:59 1 255.565
10/16/2026 21:59 20 255.60
10/16/2026 21:59 80 255.60
10/16/2026 21:59 100 255.56
10/16/2026 21:59 200 255.60
10/16/2026 21:59 29 255.56
10/16/2026 21:59 13 255.56
10/16/2026 21:59 17 255.56
10/16/2026 21:59 100 255.61
10/16/2026 21:59 3 255.56
10/16/2026 21:59 8 255.60
10/16/2026 21:59 1 255.57
10/16/2026 21:59 9 255.57
10/16/2026 21:59 4 255.59
10/16/2026 21:59 94 255.59
10/16/2026 21:59 185 255.59
10/16/2026 21:59 15 255.59
10/16/2026 21:59 12 255.61
10/16/2026 21:59 100 255.59
10/16/2026 21:59 17 255.61
10/16/2026 21:59 33 255.60
10/16/2026 21:59 7 255.60
10/16/2026 21:59 14 255.59
10/16/2026 21:59 42 255.59
10/16/2026 21:59 3 255.59
10/16/2026 21:59 10 255.59
10/16/2026 21:59 40 255.59
10/16/2026 21:59 22 255.555
10/16/2026 21:59 16 255.56
10/16/2026 21:59 4 255.56
10/16/2026 21:59 17 255.56
10/16/2026 21:59 6 255.56
10/16/2026 21:59 4 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 9 255.56
10/16/2026 21:59 73 255.61
10/16/2026 21:59 100 255.605
10/16/2026 21:59 400 255.64
10/16/2026 21:59 1 255.64
10/16/2026 21:59 107 255.64
10/16/2026 21:59 332 255.64
10/16/2026 21:59 260 255.64
10/16/2026 21:59 72 255.64
10/16/2026 21:59 300 255.64
10/16/2026 21:59 100 255.64
10/16/2026 21:59 20 255.64
10/16/2026 21:59 3 255.64
10/16/2026 21:59 20 255.64
10/16/2026 21:59 5 255.64
10/16/2026 21:59 100 255.63
10/16/2026 21:59 20 255.63
10/16/2026 21:59 300 255.62
10/16/2026 21:59 20 255.63
10/16/2026 21:59 40 255.63
10/16/2026 21:59 72 255.63
10/16/2026 21:59 83 255.62
10/16/2026 21:59 100 255.58
10/16/2026 21:59 20 255.59
10/16/2026 21:59 1 255.59
10/16/2026 21:59 100 255.585
10/16/2026 21:59 20 255.58
10/16/2026 21:59 12 255.58
10/16/2026 21:59 18 255.58
10/16/2026 21:59 2 255.58
10/16/2026 21:59 52 255.58
10/16/2026 21:59 17 255.57
10/16/2026 21:59 20 255.57
10/16/2026 21:59 11 255.545
10/16/2026 21:59 15 255.565
10/16/2026 21:59 68 255.565
10/16/2026 21:59 63 255.565
10/16/2026 21:59 20 255.565
10/16/2026 21:59 5 255.57
10/16/2026 21:59 10 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 11 255.55
10/16/2026 21:59 34 255.53
10/16/2026 21:59 16 255.54
10/16/2026 21:59 2 255.555
10/16/2026 21:59 1 255.555
10/16/2026 21:59 2 255.555
10/16/2026 21:59 3 255.555
10/16/2026 21:59 3 255.555
10/16/2026 21:59 4 255.54
10/16/2026 21:59 16 255.54
10/16/2026 21:59 15 255.54
10/16/2026 21:59 50 255.54
10/16/2026 21:59 16 255.55
10/16/2026 21:59 20 255.55
10/16/2026 21:59 2 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 73 255.58
10/16/2026 21:59 20 255.58
10/16/2026 21:59 7 255.58
10/16/2026 21:59 100 255.58
10/16/2026 21:59 3 255.58
10/16/2026 21:59 14 255.59
10/16/2026 21:59 3 255.59
10/16/2026 21:59 3 255.59
10/16/2026 21:59 100 255.60
10/16/2026 21:59 1 255.60
10/16/2026 21:59 1 255.60
10/16/2026 21:59 133 255.60
10/16/2026 21:59 100 255.61
10/16/2026 21:59 5 255.63
10/16/2026 21:59 6 255.63
10/16/2026 21:59 4 255.62
10/16/2026 21:59 8 255.60
10/16/2026 21:59 1 255.61
10/16/2026 21:59 27 255.61
10/16/2026 21:59 18 255.62
10/16/2026 21:59 100 255.62
10/16/2026 21:59 60 255.61
10/16/2026 21:59 32 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 55 255.61
10/16/2026 21:59 7 255.615
10/16/2026 21:59 45 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 1 255.61
10/16/2026 21:59 58 255.61
10/16/2026 21:59 42 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 99 255.61
10/16/2026 21:59 1 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 59 255.61
10/16/2026 21:59 30 255.61
10/16/2026 21:59 10 255.61
10/16/2026 21:59 1 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 70 255.61
10/16/2026 21:59 30 255.61
10/16/2026 21:59 11 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 89 255.61
10/16/2026 21:59 33 255.61
10/16/2026 21:59 57 255.61
10/16/2026 21:59 10 255.61
10/16/2026 21:59 33 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 14 255.61
10/16/2026 21:59 4 255.61
10/16/2026 21:59 1 255.61
10/16/2026 21:59 62 255.61
10/16/2026 21:59 30 255.61
10/16/2026 21:59 8 255.61
10/16/2026 21:59 22 255.61
10/16/2026 21:59 35 255.61
10/16/2026 21:59 1 255.61
10/16/2026 21:59 24 255.61
10/16/2026 21:59 8 255.61
10/16/2026 21:59 171 255.61
10/16/2026 21:59 64 255.62
10/16/2026 21:59 153 255.62
10/16/2026 21:59 123 255.62
10/16/2026 21:59 1 255.62
10/16/2026 21:59 28 255.62
10/16/2026 21:59 5 255.62
10/16/2026 21:59 11 255.62
10/16/2026 21:59 11 255.62
10/16/2026 21:59 1 255.62
10/16/2026 21:59 2 255.62
10/16/2026 21:59 1 255.62
10/16/2026 21:59 3 255.62
10/16/2026 21:59 2 255.62
10/16/2026 21:59 2 255.62
10/16/2026 21:59 7 255.62
10/16/2026 21:59 4 255.62
10/16/2026 21:59 12 255.63
10/16/2026 21:59 1 255.62
10/16/2026 21:59 74 255.63
10/16/2026 21:59 180 255.63
10/16/2026 21:59 7 255.63
10/16/2026 21:59 52 255.63
10/16/2026 21:59 7 255.63
10/16/2026 21:59 493 255.63
10/16/2026 21:59 29 255.63
10/16/2026 21:59 4 255.63
10/16/2026 21:59 460 255.63
10/16/2026 21:59 2 255.645
10/16/2026 21:59 30 255.63
10/16/2026 21:59 10 255.63
10/16/2026 21:59 20 255.63
10/16/2026 21:59 100 255.635
10/16/2026 21:59 100 255.635
10/16/2026 21:59 19 255.64
10/16/2026 21:59 13 255.64
10/16/2026 21:59 100 255.64
10/16/2026 21:59 43 255.64
10/16/2026 21:59 27 255.64
10/16/2026 21:59 70 255.66
10/16/2026 21:59 40 255.66
10/16/2026 21:59 30 255.66
10/16/2026 21:59 1 255.66
10/16/2026 21:59 5 255.66
10/16/2026 21:59 1 255.66
10/16/2026 21:59 100 255.66
10/16/2026 21:59 99 255.67
10/16/2026 21:59 1 255.67
10/16/2026 21:59 2 255.67
10/16/2026 21:59 32 255.685
10/16/2026 21:59 68 255.68
10/16/2026 21:59 50 255.68
10/16/2026 21:59 100 255.68
10/16/2026 21:59 48 255.69
10/16/2026 21:59 20 255.70
10/16/2026 21:59 1 255.70
10/16/2026 21:59 8 255.70
10/16/2026 21:59 7 255.70
10/16/2026 21:59 1 255.66
10/16/2026 21:59 9 255.65
10/16/2026 21:59 100 255.65
10/16/2026 21:59 1 255.65
10/16/2026 21:59 85 255.65
10/16/2026 21:59 15 255.65
10/16/2026 21:59 10 255.65
10/16/2026 21:59 3 255.65
10/16/2026 21:59 20 255.65
10/16/2026 21:59 3 255.65
10/16/2026 21:59 4 255.65
10/16/2026 21:59 10 255.645
10/16/2026 21:59 10 255.645
10/16/2026 21:59 21 255.635
10/16/2026 21:59 100 255.64
10/16/2026 21:59 12 255.64
10/16/2026 21:59 1 255.64
10/16/2026 21:59 42 255.64
10/16/2026 21:59 33 255.64
10/16/2026 21:59 20 255.64
10/16/2026 21:59 75 255.64
10/16/2026 21:59 30 255.64
10/16/2026 21:59 16 255.63
10/16/2026 21:59 32 255.625
10/16/2026 21:59 1 255.63
10/16/2026 21:59 100 255.63
10/16/2026 21:59 100 255.63
10/16/2026 21:59 19 255.63
10/16/2026 21:59 100 255.62
10/16/2026 21:59 1 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 1 255.615
10/16/2026 21:59 7 255.615
10/16/2026 21:59 7 255.615
10/16/2026 21:59 7 255.615
10/16/2026 21:59 7 255.615
10/16/2026 21:59 11 255.61
10/16/2026 21:59 16 255.61
10/16/2026 21:59 4 255.61
10/16/2026 21:59 1 255.61
10/16/2026 21:59 25 255.61
10/16/2026 21:59 6 255.61
10/16/2026 21:59 18 255.61
10/16/2026 21:59 70 255.61
10/16/2026 21:59 75 255.62
10/16/2026 21:59 25 255.615
10/16/2026 21:59 68 255.62
10/16/2026 21:59 4 255.61
10/16/2026 21:59 96 255.61
10/16/2026 21:59 4 255.61
10/16/2026 21:59 96 255.62
10/16/2026 21:59 4 255.62
10/16/2026 21:59 5 255.62
10/16/2026 21:59 3 255.62
10/16/2026 21:59 19 255.61
10/16/2026 21:59 70 255.61
10/16/2026 21:59 5 255.60
10/16/2026 21:59 5 255.60
10/16/2026 21:59 40 255.60
10/16/2026 21:59 10 255.60
10/16/2026 21:59 26 255.60
10/16/2026 21:59 492 255.60
10/16/2026 21:59 8 255.60
10/16/2026 21:59 8 255.60
10/16/2026 21:59 6 255.60
10/16/2026 21:59 68 255.60
10/16/2026 21:59 1 255.615
10/16/2026 21:59 9 255.60
10/16/2026 21:59 68 255.60
10/16/2026 21:59 17 255.60
10/16/2026 21:59 35 255.60
10/16/2026 21:59 5 255.60
10/16/2026 21:59 64 255.60
10/16/2026 21:59 1 255.60
10/16/2026 21:59 6 255.62
10/16/2026 21:59 13 255.62
10/16/2026 21:59 40 255.65
10/16/2026 21:59 70 255.65
10/16/2026 21:59 20 255.65
10/16/2026 21:59 3 255.65
10/16/2026 21:59 68 255.65
10/16/2026 21:59 8 255.65
10/16/2026 21:59 17 255.65
10/16/2026 21:59 1 255.65
10/16/2026 21:59 1 255.65
10/16/2026 21:59 33 255.67
10/16/2026 21:59 67 255.67
10/16/2026 21:59 33 255.66
10/16/2026 21:59 67 255.66
10/16/2026 21:59 21 255.66
10/16/2026 21:59 23 255.66
10/16/2026 21:59 79 255.66
10/16/2026 21:59 20 255.66
10/16/2026 21:59 1 255.66
10/16/2026 21:59 20 255.65
10/16/2026 21:59 100 255.66
10/16/2026 21:59 100 255.66
10/16/2026 21:59 100 255.67
10/16/2026 21:59 6 255.67
10/16/2026 21:59 94 255.67
10/16/2026 21:59 100 255.66
10/16/2026 21:59 100 255.66
10/16/2026 21:59 506 255.67
10/16/2026 21:59 100 255.66
10/16/2026 21:59 100 255.66
10/16/2026 21:59 1 255.66
10/16/2026 21:59 1 255.64
10/16/2026 21:59 1 255.64
10/16/2026 21:59 8 255.65
10/16/2026 21:59 1 255.65
10/16/2026 21:59 91 255.65
10/16/2026 21:59 1 255.65
10/16/2026 21:59 23 255.65
10/16/2026 21:59 3 255.65
10/16/2026 21:59 27 255.65
10/16/2026 21:59 84 255.65
10/16/2026 21:59 9 255.64
10/16/2026 21:59 6 255.63
10/16/2026 21:59 100 255.59
10/16/2026 21:59 25 255.59
10/16/2026 21:59 50 255.59
10/16/2026 21:59 100 255.59
10/16/2026 21:59 25 255.59
10/16/2026 21:59 3 255.59
10/16/2026 21:59 23 255.59
10/16/2026 21:59 143 255.59
10/16/2026 21:59 44 255.59
10/16/2026 21:59 50 255.59
10/16/2026 21:59 27 255.60
10/16/2026 21:59 22 255.60
10/16/2026 21:59 68 255.60
10/16/2026 21:59 4 255.60
10/16/2026 21:59 1 255.60
10/16/2026 21:59 16 255.60
10/16/2026 21:59 68 255.60
10/16/2026 21:59 4 255.65
10/16/2026 21:59 12 255.65
10/16/2026 21:59 50 255.64
10/16/2026 21:59 72 255.61
10/16/2026 21:59 20 255.64
10/16/2026 21:59 20 255.62
10/16/2026 21:59 20 255.62
10/16/2026 21:59 2 255.62
10/16/2026 21:59 250 255.61
10/16/2026 21:59 100 255.61
10/16/2026 21:59 1 255.58
10/16/2026 21:59 9 255.58
10/16/2026 21:59 100 255.58
10/16/2026 21:59 5 255.58
10/16/2026 21:59 86 255.58
10/16/2026 21:59 5 255.59
10/16/2026 21:59 100 255.59
10/16/2026 21:59 1 255.59
10/16/2026 21:59 22 255.59
10/16/2026 21:59 63 255.57
10/16/2026 21:59 1 255.58
10/16/2026 21:59 3 255.58
10/16/2026 21:59 100 255.58
10/16/2026 21:59 29 255.57
10/16/2026 21:59 42 255.57
10/16/2026 21:59 7 255.57
10/16/2026 21:59 26 255.575
10/16/2026 21:59 3 255.575
10/16/2026 21:59 1 255.57
10/16/2026 21:59 1 255.57
10/16/2026 21:59 1 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 8 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 4 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 65 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 23 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 17 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 25 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 2 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 47 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 10 255.55
10/16/2026 21:59 40 255.55
10/16/2026 21:59 49 255.55
10/16/2026 21:59 51 255.55
10/16/2026 21:59 21 255.55
10/16/2026 21:59 10 255.55
10/16/2026 21:59 200 255.53
10/16/2026 21:59 50 255.53
10/16/2026 21:59 20 255.53
10/16/2026 21:59 14 255.55
10/16/2026 21:59 4 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 32 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 4 255.55
10/16/2026 21:59 10 255.54
10/16/2026 21:59 37 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 4 255.54
10/16/2026 21:59 7 255.53
10/16/2026 21:59 6 255.53
10/16/2026 21:59 1 255.54
10/16/2026 21:59 83 255.54
10/16/2026 21:59 74 255.52
10/16/2026 21:59 39 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 61 255.52
10/16/2026 21:59 39 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 1 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 100 255.52
10/16/2026 21:59 4 255.52
10/16/2026 21:59 15 255.52
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 70 255.53
10/16/2026 21:59 60 255.53
10/16/2026 21:59 40 255.53
10/16/2026 21:59 30 255.53
10/16/2026 21:59 70 255.53
10/16/2026 21:59 30 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 9 255.53
10/16/2026 21:59 20 255.53
10/16/2026 21:59 71 255.53
10/16/2026 21:59 29 255.53
10/16/2026 21:59 71 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 1 255.54
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 5 255.53
10/16/2026 21:59 10 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 18 255.53
10/16/2026 21:59 8 255.53
10/16/2026 21:59 32 255.53
10/16/2026 21:59 36 255.53
10/16/2026 21:59 32 255.53
10/16/2026 21:59 9 255.53
10/16/2026 21:59 6 255.53
10/16/2026 21:59 21 255.53
10/16/2026 21:59 2 255.54
10/16/2026 21:59 64 255.53
10/16/2026 21:59 2 255.53
10/16/2026 21:59 30 255.53
10/16/2026 21:59 18 255.53
10/16/2026 21:59 5 255.53
10/16/2026 21:59 5 255.53
10/16/2026 21:59 2 255.53
10/16/2026 21:59 9 255.53
10/16/2026 21:59 15 255.53
10/16/2026 21:59 12 255.53
10/16/2026 21:59 28 255.53
10/16/2026 21:59 64 255.53
10/16/2026 21:59 37 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 61 255.53
10/16/2026 21:59 29 255.53
10/16/2026 21:59 71 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 3 255.53
10/16/2026 21:59 14 255.53
10/16/2026 21:59 1 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 55 255.55
10/16/2026 21:59 3 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 95 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 4 255.54
10/16/2026 21:59 16 255.54
10/16/2026 21:59 1 255.53
10/16/2026 21:59 55 255.53
10/16/2026 21:59 74 255.53
10/16/2026 21:59 2 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 2 255.54
10/16/2026 21:59 1 255.53
10/16/2026 21:59 25 255.53
10/16/2026 21:59 50 255.53
10/16/2026 21:59 15 255.53
10/16/2026 21:59 4 255.54
10/16/2026 21:59 29 255.54
10/16/2026 21:59 12 255.54
10/16/2026 21:59 1 255.56
10/16/2026 21:59 100 255.56
10/16/2026 21:59 50 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 57 255.57
10/16/2026 21:59 100 255.57
10/16/2026 21:59 1 255.56
10/16/2026 21:59 14 255.56
10/16/2026 21:59 18 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 99 255.555
10/16/2026 21:59 1 255.555
10/16/2026 21:59 1 255.56
10/16/2026 21:59 1 255.56
10/16/2026 21:59 65 255.56
10/16/2026 21:59 35 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 14 255.56
10/16/2026 21:59 100 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 1 255.55
10/16/2026 21:59 4 255.55
10/16/2026 21:59 4 255.55
10/16/2026 21:59 10 255.55
10/16/2026 21:59 4 255.55
10/16/2026 21:59 100 255.55
10/16/2026 21:59 23 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 3 255.54
10/16/2026 21:59 1 255.54
10/16/2026 21:59 100 255.54
10/16/2026 21:59 20 255.54
10/16/2026 21:59 100 255.54
10/16/2026 21:59 76 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 99 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 99 255.53
10/16/2026 21:59 1 255.53
10/16/2026 21:59 15 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 15 255.53
10/16/2026 21:59 100 255.52
10/16/2026 21:59 1 255.53
10/16/2026 21:59 10 255.50
10/16/2026 21:59 8 255.50
10/16/2026 21:59 13 255.50
10/16/2026 21:59 3 255.50
10/16/2026 21:59 12 255.50
10/16/2026 21:59 8 255.50
10/16/2026 21:59 8 255.50
10/16/2026 21:59 3 255.50
10/16/2026 21:59 59 255.51
10/16/2026 21:59 40 255.53
10/16/2026 21:59 80 255.53
10/16/2026 21:59 20 255.53
10/16/2026 21:59 56 255.53
10/16/2026 21:59 100 255.53
10/16/2026 21:59 89 255.53
10/16/2026 21:59 60 255.52
10/16/2026 21:59 3 255.52
10/16/2026 21:59 39 255.52
10/16/2026 21:59 56 255.52
10/16/2026 21:59 10 255.50
10/16/2026 21:59 100 255.50
10/16/2026 21:59 11 255.53
10/16/2026 21:59 1 255.52
10/16/2026 21:59 1 255.52
10/16/2026 21:59 76 255.52
10/16/2026 21:59 3 255.52
10/16/2026 21:59 20 255.49
10/16/2026 21:59 37 255.49
10/16/2026 21:59 99 255.47
10/16/2026 21:59 100 255.47
10/16/2026 21:59 80 255.49
10/16/2026 21:59 35 255.49
10/16/2026 21:59 19 255.49
10/16/2026 21:59 6 255.49
10/16/2026 21:59 11 255.50
10/16/2026 21:59 56 255.50
10/16/2026 21:59 1 255.52
10/16/2026 21:59 20 255.52
10/16/2026 21:59 56 255.52
10/16/2026 21:58 1 255.53
10/16/2026 21:58 10 255.53
10/16/2026 21:58 12 255.53
10/16/2026 21:58 73 255.54
10/16/2026 21:58 1 255.54
10/16/2026 21:58 1 255.54
10/16/2026 21:58 100 255.54
10/16/2026 21:58 73 255.54
10/16/2026 21:58 155 255.54
10/16/2026 21:58 80 255.54
10/16/2026 21:58 13 255.54
10/16/2026 21:58 79 255.55
10/16/2026 21:58 39 255.55
10/16/2026 21:58 200 255.55
10/16/2026 21:58 100 255.56
10/16/2026 21:58 65 255.56
10/16/2026 21:58 35 255.56
10/16/2026 21:58 2 255.56
10/16/2026 21:58 100 255.56
10/16/2026 21:58 2 255.56
10/16/2026 21:58 35 255.56
10/16/2026 21:58 1 255.56
10/16/2026 21:58 17 255.56
10/16/2026 21:58 100 255.56
10/16/2026 21:58 2 255.56
10/16/2026 21:58 2 255.56
10/16/2026 21:58 14 255.56
10/16/2026 21:58 39 255.57
10/16/2026 21:58 93 255.57
10/16/2026 21:58 7 255.57
10/16/2026 21:58 55 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 5 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 404 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 55 255.57
10/16/2026 21:58 39 255.57
10/16/2026 21:58 6 255.57
10/16/2026 21:58 86 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 211 255.57
10/16/2026 21:58 282 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 37 255.57
10/16/2026 21:58 55 255.57
10/16/2026 21:58 8 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 52 255.57
10/16/2026 21:58 39 255.57
10/16/2026 21:58 9 255.57
10/16/2026 21:58 91 255.57
10/16/2026 21:58 8 255.57
10/16/2026 21:58 1 255.57
10/16/2026 21:58 118 255.57
10/16/2026 21:58 212 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 10 255.57
10/16/2026 21:58 50 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 70 255.57
10/16/2026 21:58 30 255.57
10/16/2026 21:58 3 255.57
10/16/2026 21:58 87 255.57
10/16/2026 21:58 5 255.58
10/16/2026 21:58 1 255.58
10/16/2026 21:58 58 255.58
10/16/2026 21:58 20 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 1 255.58
10/16/2026 21:58 13 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 6 255.57
10/16/2026 21:58 114 255.57
10/16/2026 21:58 65 255.57
10/16/2026 21:58 35 255.57
10/16/2026 21:58 25 255.57
10/16/2026 21:58 75 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 25 255.57
10/16/2026 21:58 33 255.57
10/16/2026 21:58 42 255.57
10/16/2026 21:58 24 255.57
10/16/2026 21:58 6 255.575
10/16/2026 21:58 100 255.58
10/16/2026 21:58 19 255.575
10/16/2026 21:58 81 255.575
10/16/2026 21:58 19 255.575
10/16/2026 21:58 76 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 32 255.57
10/16/2026 21:58 92 255.57
10/16/2026 21:58 6 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 68 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 66 255.57
10/16/2026 21:58 51 255.57
10/16/2026 21:58 47 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 34 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 66 255.57
10/16/2026 21:58 34 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 61 255.57
10/16/2026 21:58 39 255.57
10/16/2026 21:58 748 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 40 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 32 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 21 255.57
10/16/2026 21:58 32 255.57
10/16/2026 21:58 6 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 39 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 5 255.57
10/16/2026 21:58 95 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 65 255.57
10/16/2026 21:58 5 255.57
10/16/2026 21:58 5 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 9 255.57
10/16/2026 21:58 91 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 4 255.57
10/16/2026 21:58 15 255.57
10/16/2026 21:58 90 255.57
10/16/2026 21:58 10 255.57
10/16/2026 21:58 5 255.57
10/16/2026 21:58 2 255.57
10/16/2026 21:58 22 255.58
10/16/2026 21:58 39 255.58
10/16/2026 21:58 39 255.58
10/16/2026 21:58 39 255.58
10/16/2026 21:58 61 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 61 255.58
10/16/2026 21:58 39 255.58
10/16/2026 21:58 61 255.58
10/16/2026 21:58 4 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 61 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 39 255.58
10/16/2026 21:58 61 255.58
10/16/2026 21:58 39 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 183 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 183 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 72 255.58
10/16/2026 21:58 4 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 7 255.58
10/16/2026 21:58 60 255.58
10/16/2026 21:58 1 255.58
10/16/2026 21:58 69 255.58
10/16/2026 21:58 32 255.58
10/16/2026 21:58 68 255.58
10/16/2026 21:58 1 255.58
10/16/2026 21:58 1 255.58
10/16/2026 21:58 1 255.58
10/16/2026 21:58 24 255.58
10/16/2026 21:58 5 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 20 255.58
10/16/2026 21:58 13 255.58
10/16/2026 21:58 80 255.58
10/16/2026 21:58 100 255.60
10/16/2026 21:58 7 255.60
10/16/2026 21:58 3 255.60
10/16/2026 21:58 60 255.59
10/16/2026 21:58 14 255.59
10/16/2026 21:58 21 255.59
10/16/2026 21:58 20 255.60
10/16/2026 21:58 10 255.59
10/16/2026 21:58 50 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 100 255.58
10/16/2026 21:58 116 255.58
10/16/2026 21:58 70 255.58
10/16/2026 21:58 98 255.58
10/16/2026 21:58 19 255.56
10/16/2026 21:58 11 255.56
10/16/2026 21:58 89 255.56
10/16/2026 21:58 50 255.55
10/16/2026 21:58 10 255.56
10/16/2026 21:58 30 255.56
10/16/2026 21:58 30 255.56
10/16/2026 21:58 30 255.56
10/16/2026 21:58 29 255.56
10/16/2026 21:58 31 255.56
10/16/2026 21:58 69 255.56
10/16/2026 21:58 1 255.55
10/16/2026 21:58 72 255.55
10/16/2026 21:58 100 255.565
10/16/2026 21:58 100 255.56
10/16/2026 21:58 72 255.57
10/16/2026 21:58 70 255.58
10/16/2026 21:58 100 255.57
10/16/2026 21:58 100 255.57
10/16/2026 21:58 1 255.57
10/16/2026 21:58 1 255.57
10/16/2026 21:58 1 255.57
10/16/2026 21:58 20 255.56
10/16/2026 21:58 1 255.56
10/16/2026 21:58 4 255.56
10/16/2026 21:58 1 255.56
10/16/2026 21:58 20 255.56
10/16/2026 21:58 37 255.55
10/16/2026 21:58 63 255.55
10/16/2026 21:58 4 255.55
10/16/2026 21:58 1 255.55
10/16/2026 21:58 1 255.55
10/16/2026 21:58 1 255.55
10/16/2026 21:58 3 255.55
10/16/2026 21:58 3 255.55
10/16/2026 21:58 100 255.54
10/16/2026 21:58 100 255.54
10/16/2026 21:58 100 255.54
10/16/2026 21:58 100 255.53
10/16/2026 21:58 50 255.53
10/16/2026 21:58 48 255.53
10/16/2026 21:58 52 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 63 255.53
10/16/2026 21:58 100 255.50
10/16/2026 21:58 20 255.50
10/16/2026 21:58 100 255.50
10/16/2026 21:58 12 255.50
10/16/2026 21:58 22 255.515
10/16/2026 21:58 22 255.515
10/16/2026 21:58 8 255.52
10/16/2026 21:58 1 255.53
10/16/2026 21:58 36 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 79 255.53
10/16/2026 21:58 72 255.52
10/16/2026 21:58 21 255.53
10/16/2026 21:58 69 255.53
10/16/2026 21:58 20 255.53
10/16/2026 21:58 11 255.53
10/16/2026 21:58 89 255.53
10/16/2026 21:58 11 255.53
10/16/2026 21:58 89 255.53
10/16/2026 21:58 1 255.53
10/16/2026 21:58 110 255.53
10/16/2026 21:58 300 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 10 255.53
10/16/2026 21:58 300 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.53
10/16/2026 21:58 100 255.52
10/16/2026 21:58 100 255.52
10/16/2026 21:58 11 255.52
10/16/2026 21:58 99 255.495
10/16/2026 21:58 12 255.48
10/16/2026 21:58 28 255.48
10/16/2026 21:58 43 255.49
10/16/2026 21:58 25 255.48
10/16/2026 21:58 4 255.48
10/16/2026 21:58 10 255.48
10/16/2026 21:58 1 255.48
10/16/2026 21:58 15 255.48
10/16/2026 21:58 100 255.47
10/16/2026 21:58 10 255.48
10/16/2026 21:58 14 255.48
10/16/2026 21:58 15 255.47
10/16/2026 21:58 45 255.47
10/16/2026 21:58 15 255.45
10/16/2026 21:58 6 255.45
10/16/2026 21:58 39 255.45
10/16/2026 21:58 100 255.43
10/16/2026 21:58 4 255.43
10/16/2026 21:58 20 255.43
10/16/2026 21:58 1 255.43
10/16/2026 21:58 19 255.43
10/16/2026 21:58 1 255.42
10/16/2026 21:58 28 255.42
10/16/2026 21:58 23 255.42
10/16/2026 21:58 30 255.41
10/16/2026 21:58 1 255.41
10/16/2026 21:58 1 255.41
10/16/2026 21:58 20 255.40
10/16/2026 21:58 25 255.40
10/16/2026 21:58 24 255.40
10/16/2026 21:58 30 255.40
10/16/2026 21:58 10 255.40
10/16/2026 21:58 3 255.40
10/16/2026 21:58 4 255.40
10/16/2026 21:58 1 255.40
10/16/2026 21:58 100 255.40
10/16/2026 21:58 1 255.40
10/16/2026 21:58 100 255.40
10/16/2026 21:58 100 255.39
10/16/2026 21:58 28 255.39
10/16/2026 21:58 20 255.38
10/16/2026 21:58 12 255.38
10/16/2026 21:58 20 255.37
10/16/2026 21:58 136 255.36
10/16/2026 21:58 164 255.36
10/16/2026 21:58 100 255.36
10/16/2026 21:58 100 255.36
10/16/2026 21:58 100 255.37
10/16/2026 21:58 28 255.35
10/16/2026 21:58 100 255.35
10/16/2026 21:58 30 255.36
10/16/2026 21:58 11 255.36
10/16/2026 21:58 10 255.36
10/16/2026 21:58 30 255.36
10/16/2026 21:58 10 255.36
10/16/2026 21:58 90 255.36
10/16/2026 21:58 5 255.36
10/16/2026 21:58 11 255.36
10/16/2026 21:58 116 255.35
10/16/2026 21:58 20 255.35
10/16/2026 21:58 10 255.35
10/16/2026 21:58 18 255.35
10/16/2026 21:58 2 255.35
10/16/2026 21:58 8 255.35
10/16/2026 21:58 2 255.35
10/16/2026 21:58 6 255.35
10/16/2026 21:58 20 255.345
10/16/2026 21:58 10 255.345
10/16/2026 21:58 26 255.345
10/16/2026 21:58 10 255.345
10/16/2026 21:58 26 255.345
10/16/2026 21:58 8 255.345
10/16/2026 21:58 10 255.35
10/16/2026 21:58 10 255.34
10/16/2026 21:58 10 255.335
10/16/2026 21:58 1 255.35
10/16/2026 21:58 6 255.34
10/16/2026 21:58 1 255.34
10/16/2026 21:58 10 255.34
10/16/2026 21:58 10 255.33
10/16/2026 21:58 28 255.31
10/16/2026 21:58 10 255.31
10/16/2026 21:58 10 255.32
10/16/2026 21:58 18 255.32
10/16/2026 21:58 28 255.32
10/16/2026 21:58 10 255.32
10/16/2026 21:58 11 255.32
10/16/2026 21:58 1 255.32
10/16/2026 21:58 184 255.33
10/16/2026 21:58 1 255.33
10/16/2026 21:58 11 255.33
10/16/2026 21:58 11 255.33
10/16/2026 21:58 100 255.33
10/16/2026 21:58 11 255.32
10/16/2026 21:58 100 255.31
10/16/2026 21:58 10 255.32
10/16/2026 21:58 28 255.32
10/16/2026 21:58 11 255.31
10/16/2026 21:58 11 255.30
10/16/2026 21:58 26 255.30
10/16/2026 21:58 28 255.31
10/16/2026 21:58 12 255.31
10/16/2026 21:58 11 255.30
10/16/2026 21:58 11 255.30
10/16/2026 21:58 20 255.29
10/16/2026 21:58 3 255.28
10/16/2026 21:58 6 255.30
10/16/2026 21:58 17 255.30
10/16/2026 21:58 6 255.30
10/16/2026 21:58 16 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 4 255.30
10/16/2026 21:58 73 255.30
10/16/2026 21:58 27 255.30
10/16/2026 21:58 57 255.30
10/16/2026 21:58 43 255.30
10/16/2026 21:58 3 255.30
10/16/2026 21:58 15 255.30
10/16/2026 21:58 39 255.30
10/16/2026 21:58 66 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 61 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 61 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 39 255.30
10/16/2026 21:58 61 255.30
10/16/2026 21:58 39 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 67 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 6 255.30
10/16/2026 21:58 94 255.30
10/16/2026 21:58 2 255.30
10/16/2026 21:58 10 255.30
10/16/2026 21:58 67 255.30
10/16/2026 21:58 33 255.30
10/16/2026 21:58 57 255.30
10/16/2026 21:58 4 255.30
10/16/2026 21:58 2 255.31
10/16/2026 21:58 39 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 5 255.30
10/16/2026 21:58 100 255.30
10/16/2026 21:58 36 255.32
10/16/2026 21:58 164 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 17 255.32
10/16/2026 21:58 1 255.32
10/16/2026 21:58 1 255.32
10/16/2026 21:58 1 255.32
10/16/2026 21:58 80 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 70 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 3 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 60 255.32
10/16/2026 21:58 81 255.32
10/16/2026 21:58 19 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 10 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 100 255.32
10/16/2026 21:58 59 255.34
10/16/2026 21:58 15 255.34
10/16/2026 21:58 100 255.34
10/16/2026 21:58 100 255.34
10/16/2026 21:58 100 255.34
10/16/2026 21:58 2 255.35
10/16/2026 21:58 100 255.33
10/16/2026 21:58 65 255.33
10/16/2026 21:58 34 255.33
10/16/2026 21:58 100 255.33
10/16/2026 21:58 1 255.33
10/16/2026 21:58 23 255.365
10/16/2026 21:58 19 255.38
10/16/2026 21:58 1 255.38
10/16/2026 21:58 1 255.38
10/16/2026 21:58 34 255.38
10/16/2026 21:58 20 255.39
10/16/2026 21:58 1 255.39
10/16/2026 21:58 10 255.39
10/16/2026 21:58 79 255.39
10/16/2026 21:58 28 255.39
10/16/2026 21:58 65 255.39
10/16/2026 21:58 38 255.37
10/16/2026 21:58 10 255.35
10/16/2026 21:58 10 255.34
10/16/2026 21:58 12 255.34
10/16/2026 21:58 40 255.35
10/16/2026 21:58 60 255.35
10/16/2026 21:58 24 255.35
10/16/2026 21:58 40 255.36
10/16/2026 21:58 30 255.36
10/16/2026 21:58 30 255.36
10/16/2026 21:58 20 255.38
10/16/2026 21:58 1 255.38
10/16/2026 21:58 1 255.38
10/16/2026 21:58 3 255.38
10/16/2026 21:58 1 255.38
10/16/2026 21:58 12 255.38
10/16/2026 21:58 22 255.38
10/16/2026 21:58 10 255.37
10/16/2026 21:58 4 255.37
10/16/2026 21:58 2 255.36
10/16/2026 21:58 3 255.36
10/16/2026 21:58 1 255.38
10/16/2026 21:58 22 255.38
10/16/2026 21:58 22 255.38
10/16/2026 21:58 5 255.38
10/16/2026 21:58 100 255.365
10/16/2026 21:58 1 255.36
10/16/2026 21:57 100 255.35
10/16/2026 21:57 100 255.35
10/16/2026 21:57 1 255.35
10/16/2026 21:57 1 255.35
10/16/2026 21:57 11 255.34
10/16/2026 21:57 25 255.33
10/16/2026 21:57 1 255.33
10/16/2026 21:57 1 255.33
10/16/2026 21:57 1 255.33
10/16/2026 21:57 28 255.33
10/16/2026 21:57 9 255.33
10/16/2026 21:57 100 255.32
10/16/2026 21:57 9 255.32
10/16/2026 21:57 1 255.32
10/16/2026 21:57 22 255.31
10/16/2026 21:57 9 255.31
10/16/2026 21:57 1 255.31
10/16/2026 21:57 4 255.31
10/16/2026 21:57 9 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 100 255.29
10/16/2026 21:57 16 255.28
10/16/2026 21:57 1 255.28
10/16/2026 21:57 100 255.28
10/16/2026 21:57 1 255.26
10/16/2026 21:57 44 255.26
10/16/2026 21:57 46 255.26
10/16/2026 21:57 1 255.26
10/16/2026 21:57 10 255.27
10/16/2026 21:57 73 255.27
10/16/2026 21:57 2 255.275
10/16/2026 21:57 7 255.27
10/16/2026 21:57 10 255.29
10/16/2026 21:57 12 255.29
10/16/2026 21:57 8 255.29
10/16/2026 21:57 92 255.29
10/16/2026 21:57 100 255.30
10/16/2026 21:57 80 255.30
10/16/2026 21:57 73 255.31
10/16/2026 21:57 80 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 80 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 107 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 80 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 80 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 80 255.31
10/16/2026 21:57 16 255.31
10/16/2026 21:57 4 255.31
10/16/2026 21:57 6 255.31
10/16/2026 21:57 100 255.31
10/16/2026 21:57 14 255.31
10/16/2026 21:57 1 255.31
10/16/2026 21:57 80 255.31
10/16/2026 21:57 25 255.31
10/16/2026 21:57 5 255.31
10/16/2026 21:57 95 255.31
10/16/2026 21:57 5 255.31
10/16/2026 21:57 40 255.32
10/16/2026 21:57 100 255.32
10/16/2026 21:57 23 255.33
10/16/2026 21:57 1 255.33
10/16/2026 21:57 65 255.33
10/16/2026 21:57 11 255.33
10/16/2026 21:57 24 255.33
10/16/2026 21:57 13 255.33
10/16/2026 21:57 8 255.33
10/16/2026 21:57 4 255.33
10/16/2026 21:57 200 255.34
10/16/2026 21:57 8 255.34
10/16/2026 21:57 195 255.34
10/16/2026 21:57 7 255.34
10/16/2026 21:57 12 255.34
10/16/2026 21:57 36 255.34
10/16/2026 21:57 1 255.34
10/16/2026 21:57 63 255.34
10/16/2026 21:57 100 255.36
10/16/2026 21:57 100 255.36
10/16/2026 21:57 80 255.36
10/16/2026 21:57 1 255.37
10/16/2026 21:57 6 255.38
10/16/2026 21:57 8 255.38
10/16/2026 21:57 20 255.38
10/16/2026 21:57 15 255.39
10/16/2026 21:57 1 255.39
10/16/2026 21:57 100 255.39
10/16/2026 21:57 30 255.40
10/16/2026 21:57 10 255.40
10/16/2026 21:57 19 255.40
10/16/2026 21:57 19 255.41
10/16/2026 21:57 1 255.41
10/16/2026 21:57 18 255.42
10/16/2026 21:57 8 255.42
10/16/2026 21:57 18 255.41
10/16/2026 21:57 7 255.41
10/16/2026 21:57 1 255.41
10/16/2026 21:57 8 255.40
10/16/2026 21:57 14 255.40
10/16/2026 21:57 10 255.40
10/16/2026 21:57 4 255.40
10/16/2026 21:57 14 255.40
10/16/2026 21:57 1 255.40
10/16/2026 21:57 8 255.43
10/16/2026 21:57 80 255.43
10/16/2026 21:57 18 255.43
10/16/2026 21:57 100 255.43
10/16/2026 21:57 78 255.44
10/16/2026 21:57 22 255.44
10/16/2026 21:57 23 255.44
10/16/2026 21:57 88 255.44
10/16/2026 21:57 1 255.44
10/16/2026 21:57 88 255.44
10/16/2026 21:57 7 255.44
10/16/2026 21:57 3 255.46
10/16/2026 21:57 3 255.47
10/16/2026 21:57 2 255.46
10/16/2026 21:57 100 255.47
10/16/2026 21:57 7 255.48
10/16/2026 21:57 5 255.505
10/16/2026 21:57 2 255.49
10/16/2026 21:57 96 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 2 255.49
10/16/2026 21:57 70 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 4 255.52
10/16/2026 21:57 19 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 40 255.49
10/16/2026 21:57 1 255.50
10/16/2026 21:57 1 255.50
10/16/2026 21:57 6 255.53
10/16/2026 21:57 15 255.52
10/16/2026 21:57 25 255.51
10/16/2026 21:57 3 255.50
10/16/2026 21:57 26 255.50
10/16/2026 21:57 1 255.50
10/16/2026 21:57 5 255.50
10/16/2026 21:57 17 255.49
10/16/2026 21:57 7 255.49
10/16/2026 21:57 56 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 1 255.49
10/16/2026 21:57 24 255.48
10/16/2026 21:57 24 255.48
10/16/2026 21:57 49 255.46
10/16/2026 21:57 1 255.46
10/16/2026 21:57 50 255.46
10/16/2026 21:57 50 255.46
10/16/2026 21:57 87 255.47
10/16/2026 21:57 70 255.46
10/16/2026 21:57 7 255.46
10/16/2026 21:57 10 255.46
10/16/2026 21:57 100 255.47
10/16/2026 21:57 13 255.47
10/16/2026 21:57 87 255.47
10/16/2026 21:57 100 255.47
10/16/2026 21:57 100 255.47
10/16/2026 21:57 40 255.46
10/16/2026 21:57 5 255.45
10/16/2026 21:57 6 255.45
10/16/2026 21:57 5 255.45
10/16/2026 21:57 2 255.45
10/16/2026 21:57 2 255.45
10/16/2026 21:57 15 255.47
10/16/2026 21:57 16 255.47
10/16/2026 21:57 2 255.47
10/16/2026 21:57 6 255.45
10/16/2026 21:57 8 255.45
10/16/2026 21:57 6 255.45
10/16/2026 21:57 6 255.45
10/16/2026 21:57 5 255.45
10/16/2026 21:57 4 255.45
10/16/2026 21:57 12 255.46
10/16/2026 21:57 16 255.45
10/16/2026 21:57 15 255.46
10/16/2026 21:57 16 255.46
10/16/2026 21:57 7 255.48
10/16/2026 21:57 70 255.48
10/16/2026 21:57 1 255.48
10/16/2026 21:57 9 255.47
10/16/2026 21:57 11 255.47
10/16/2026 21:57 42 255.47
10/16/2026 21:57 43 255.47
10/16/2026 21:57 18 255.45
10/16/2026 21:57 8 255.45
10/16/2026 21:57 7 255.43
10/16/2026 21:57 16 255.43
10/16/2026 21:57 6 255.43
10/16/2026 21:57 14 255.44
10/16/2026 21:57 50 255.45
10/16/2026 21:57 50 255.45
10/16/2026 21:57 1 255.45
10/16/2026 21:57 5 255.45
10/16/2026 21:57 96 255.45
10/16/2026 21:57 15 255.41
10/16/2026 21:57 178 255.45
10/16/2026 21:57 100 255.44
10/16/2026 21:57 20 255.44
10/16/2026 21:57 9 255.44
10/16/2026 21:57 14 255.44
10/16/2026 21:57 14 255.43
10/16/2026 21:57 16 255.42
10/16/2026 21:57 8 255.41
10/16/2026 21:57 15 255.41
10/16/2026 21:56 83 255.47
10/16/2026 21:56 17 255.47
10/16/2026 21:56 100 255.45
10/16/2026 21:56 20 255.45
10/16/2026 21:56 100 255.45
10/16/2026 21:56 3 255.46
10/16/2026 21:56 6 255.46
10/16/2026 21:56 5 255.46
10/16/2026 21:56 9 255.48
10/16/2026 21:56 20 255.48
10/16/2026 21:56 50 255.49
10/16/2026 21:56 7 255.49
10/16/2026 21:56 4 255.50
10/16/2026 21:56 79 255.50
10/16/2026 21:56 20 255.50
10/16/2026 21:56 1 255.50
10/16/2026 21:56 106 255.50
10/16/2026 21:56 100 255.50
10/16/2026 21:56 106 255.50
10/16/2026 21:56 100 255.50
10/16/2026 21:56 181 255.50
10/16/2026 21:56 100 255.50
10/16/2026 21:56 103 255.50
10/16/2026 21:56 100 255.50
10/16/2026 21:56 80 255.50
10/16/2026 21:56 10 255.50
10/16/2026 21:56 16 255.50
10/16/2026 21:56 75 255.50
10/16/2026 21:56 100 255.50
10/16/2026 21:56 9 255.50
10/16/2026 21:56 17 255.51
10/16/2026 21:56 20 255.51
10/16/2026 21:56 80 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 20 255.51
10/16/2026 21:56 80 255.51
10/16/2026 21:56 20 255.51
10/16/2026 21:56 170 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 170 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 23 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 70 255.51
10/16/2026 21:56 99 255.51
10/16/2026 21:56 1 255.51
10/16/2026 21:56 100 255.51
10/16/2026 21:56 29 255.52
10/16/2026 21:56 5 255.52
10/16/2026 21:56 39 255.52
10/16/2026 21:56 1 255.52
10/16/2026 21:56 100 255.52
10/16/2026 21:56 60 255.52
10/16/2026 21:56 50 255.52
10/16/2026 21:56 7 255.52
10/16/2026 21:56 74 255.53
10/16/2026 21:56 100 255.53
10/16/2026 21:56 100 255.53
10/16/2026 21:56 2 255.53
10/16/2026 21:56 21 255.53
10/16/2026 21:56 5 255.55
10/16/2026 21:56 4 255.53
10/16/2026 21:56 19 255.53
10/16/2026 21:56 1 255.53
10/16/2026 21:56 15 255.53
10/16/2026 21:56 10 255.53
10/16/2026 21:56 2 255.53
10/16/2026 21:56 5 255.53
10/16/2026 21:56 1 255.55
10/16/2026 21:56 23 255.55
10/16/2026 21:56 1 255.55
10/16/2026 21:56 16 255.53
10/16/2026 21:56 100 255.53
10/16/2026 21:56 10 255.52
10/16/2026 21:56 10 255.53
10/16/2026 21:56 12 255.50
10/16/2026 21:56 1 255.50
10/16/2026 21:56 20 255.52
10/16/2026 21:56 9 255.51
10/16/2026 21:56 4 255.54
10/16/2026 21:56 9 255.545
10/16/2026 21:56 100 255.545
10/16/2026 21:56 32 255.56
10/16/2026 21:56 1 255.56
10/16/2026 21:56 32 255.56
10/16/2026 21:56 1 255.56
10/16/2026 21:56 18 255.56
10/16/2026 21:56 14 255.56
10/16/2026 21:56 100 255.55
10/16/2026 21:56 12 255.55
10/16/2026 21:56 10 255.53
10/16/2026 21:56 2 255.49
10/16/2026 21:56 15 255.49
10/16/2026 21:56 14 255.50
10/16/2026 21:56 1 255.49
10/16/2026 21:56 100 255.53
10/16/2026 21:56 66 255.54
10/16/2026 21:56 1 255.54
10/16/2026 21:56 6 255.54
10/16/2026 21:56 13 255.55
10/16/2026 21:56 12 255.55
10/16/2026 21:56 11 255.55
10/16/2026 21:56 20 255.56
10/16/2026 21:56 51 255.56
10/16/2026 21:56 100 255.56
10/16/2026 21:56 227 255.56
10/16/2026 21:56 100 255.56
10/16/2026 21:56 51 255.56
10/16/2026 21:56 100 255.56
10/16/2026 21:56 51 255.56
10/16/2026 21:56 100 255.56
10/16/2026 21:56 51 255.56
10/16/2026 21:56 100 255.56
10/16/2026 21:56 249 255.56
10/16/2026 21:56 20 255.56
10/16/2026 21:56 9 255.56
10/16/2026 21:56 22 255.56
10/16/2026 21:56 100 255.56
10/16/2026 21:56 10 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 90 255.58
10/16/2026 21:56 48 255.58
10/16/2026 21:56 52 255.58
10/16/2026 21:56 43 255.58
10/16/2026 21:56 57 255.58
10/16/2026 21:56 38 255.58
10/16/2026 21:56 62 255.58
10/16/2026 21:56 38 255.58
10/16/2026 21:56 39 255.58
10/16/2026 21:56 23 255.58
10/16/2026 21:56 95 255.58
10/16/2026 21:56 5 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 18 255.58
10/16/2026 21:56 82 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 18 255.58
10/16/2026 21:56 82 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 18 255.58
10/16/2026 21:56 4 255.58
10/16/2026 21:56 78 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 10 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 100 255.58
10/16/2026 21:56 4 255.59
10/16/2026 21:56 50 255.59
10/16/2026 21:56 18 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 1 255.59
10/16/2026 21:56 60 255.59
10/16/2026 21:56 1 255.60
10/16/2026 21:56 5 255.60
10/16/2026 21:56 57 255.60
10/16/2026 21:56 5 255.60
10/16/2026 21:56 5 255.61
10/16/2026 21:56 90 255.60
10/16/2026 21:56 10 255.60
10/16/2026 21:56 100 255.60
10/16/2026 21:56 26 255.61
10/16/2026 21:56 52 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 20 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 13 255.59
10/16/2026 21:56 12 255.59
10/16/2026 21:56 1 255.60
10/16/2026 21:56 15 255.61
10/16/2026 21:56 1 255.61
10/16/2026 21:56 84 255.61
10/16/2026 21:56 16 255.61
10/16/2026 21:56 13 255.64
10/16/2026 21:56 1 255.64
10/16/2026 21:56 85 255.64
10/16/2026 21:56 1 255.64
10/16/2026 21:56 1 255.64
10/16/2026 21:56 11 255.665
10/16/2026 21:56 9 255.65
10/16/2026 21:56 13 255.65
10/16/2026 21:56 200 255.66
10/16/2026 21:56 10 255.66
10/16/2026 21:56 100 255.66
10/16/2026 21:56 60 255.66
10/16/2026 21:56 100 255.66
10/16/2026 21:56 16 255.66
10/16/2026 21:56 20 255.66
10/16/2026 21:56 40 255.65
10/16/2026 21:56 1 255.65
10/16/2026 21:56 16 255.65
10/16/2026 21:56 100 255.63
10/16/2026 21:56 11 255.64
10/16/2026 21:56 16 255.65
10/16/2026 21:56 36 255.655
10/16/2026 21:56 1 255.65
10/16/2026 21:56 6 255.65
10/16/2026 21:56 30 255.65
10/16/2026 21:56 40 255.65
10/16/2026 21:56 1 255.65
10/16/2026 21:56 1 255.64
10/16/2026 21:56 27 255.62
10/16/2026 21:56 100 255.63
10/16/2026 21:56 63 255.62
10/16/2026 21:56 16 255.62
10/16/2026 21:56 1 255.62
10/16/2026 21:56 9 255.61
10/16/2026 21:56 23 255.61
10/16/2026 21:56 50 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 15 255.59
10/16/2026 21:56 25 255.59
10/16/2026 21:56 16 255.59
10/16/2026 21:56 1 255.57
10/16/2026 21:56 1 255.57
10/16/2026 21:56 12 255.575
10/16/2026 21:56 74 255.58
10/16/2026 21:56 4 255.59
10/16/2026 21:56 11 255.59
10/16/2026 21:56 374 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 75 255.59
10/16/2026 21:56 1 255.59
10/16/2026 21:56 1 255.59
10/16/2026 21:56 23 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 11 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 10 255.59
10/16/2026 21:56 100 255.59
10/16/2026 21:56 200 255.59
10/16/2026 21:56 39 255.59
10/16/2026 21:56 11 255.59
10/16/2026 21:56 15 255.59
10/16/2026 21:56 1 255.59
10/16/2026 21:56 34 255.59
10/16/2026 21:56 27 255.59
10/16/2026 21:56 123 255.60
10/16/2026 21:55 60 255.59
10/16/2026 21:55 10 255.59
10/16/2026 21:55 3 255.59
10/16/2026 21:55 100 255.59
10/16/2026 21:55 30 255.59
10/16/2026 21:55 70 255.59
10/16/2026 21:55 50 255.59
10/16/2026 21:55 114 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 99 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 26 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 26 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 26 255.60
10/16/2026 21:55 12 255.60
10/16/2026 21:55 2 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 60 255.60
10/16/2026 21:55 41 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 59 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 41 255.60
10/16/2026 21:55 2 255.60
10/16/2026 21:55 39 255.60
10/16/2026 21:55 18 255.60
10/16/2026 21:55 35 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 1 255.60
10/16/2026 21:55 34 255.60
10/16/2026 21:55 1 255.60
10/16/2026 21:55 64 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 100 255.60
10/16/2026 21:55 10 255.60
10/16/2026 21:55 27 255.60
10/16/2026 21:55 13 255.60
10/16/2026 21:55 100 255.62
10/16/2026 21:55 10 255.61
10/16/2026 21:55 10 255.62
10/16/2026 21:55 10 255.64
10/16/2026 21:55 100 255.64
10/16/2026 21:55 100 255.64
10/16/2026 21:55 1 255.64
10/16/2026 21:55 1 255.64
10/16/2026 21:55 19 255.63
10/16/2026 21:55 4 255.62
10/16/2026 21:55 1 255.62
10/16/2026 21:55 12 255.62
10/16/2026 21:55 34 255.62
10/16/2026 21:55 1 255.62
10/16/2026 21:55 1 255.62
10/16/2026 21:55 21 255.61
10/16/2026 21:55 1 255.60
10/16/2026 21:55 300 255.59
10/16/2026 21:55 100 255.59
10/16/2026 21:55 16 255.58
10/16/2026 21:55 2 255.58
10/16/2026 21:55 42 255.58
10/16/2026 21:55 10 255.60
10/16/2026 21:55 10 255.60
10/16/2026 21:55 95 255.60
10/16/2026 21:55 1 255.60
10/16/2026 21:55 60 255.58
10/16/2026 21:55 34 255.58
10/16/2026 21:55 140 255.58
10/16/2026 21:55 11 255.58
10/16/2026 21:55 44 255.58
10/16/2026 21:55 29 255.60
10/16/2026 21:55 1 255.58
10/16/2026 21:55 5 255.58
10/16/2026 21:55 55 255.58
10/16/2026 21:55 100 255.595
10/16/2026 21:55 19 255.58
10/16/2026 21:55 17 255.58
10/16/2026 21:55 9 255.58
10/16/2026 21:55 100 255.59
10/16/2026 21:55 96 255.59
10/16/2026 21:55 4 255.59
10/16/2026 21:55 2 255.59
10/16/2026 21:55 3 255.59
10/16/2026 21:55 1 255.64
10/16/2026 21:55 7 255.63
10/16/2026 21:55 1 255.60
10/16/2026 21:55 12 255.58
10/16/2026 21:55 1 255.58
10/16/2026 21:55 7 255.60
10/16/2026 21:55 23 255.60
10/16/2026 21:55 1 255.58
10/16/2026 21:55 2 255.58
10/16/2026 21:55 3 255.58
10/16/2026 21:55 11 255.61
10/16/2026 21:55 43 255.57
10/16/2026 21:55 20 255.57
10/16/2026 21:55 18 255.55
10/16/2026 21:55 10 255.53
10/16/2026 21:55 51 255.52
10/16/2026 21:55 9 255.49
10/16/2026 21:55 1 255.495
10/16/2026 21:55 26 255.47
10/16/2026 21:55 15 255.47
10/16/2026 21:55 1 255.47
10/16/2026 21:55 3 255.47
10/16/2026 21:55 15 255.47
10/16/2026 21:55 7 255.48
10/16/2026 21:55 8 255.48
10/16/2026 21:55 22 255.51
10/16/2026 21:55 20 255.51
10/16/2026 21:55 19 255.51
10/16/2026 21:55 10 255.51
10/16/2026 21:55 10 255.52
10/16/2026 21:55 33 255.53
10/16/2026 21:55 10 255.53
10/16/2026 21:55 10 255.53
10/16/2026 21:55 12 255.55
10/16/2026 21:55 1 255.55
10/16/2026 21:55 11 255.53
10/16/2026 21:55 12 255.53
10/16/2026 21:55 8 255.54
10/16/2026 21:55 15 255.55
10/16/2026 21:55 9 255.55
10/16/2026 21:55 33 255.58
10/16/2026 21:55 1 255.55
10/16/2026 21:55 35 255.59
10/16/2026 21:55 5 255.59
10/16/2026 21:55 6 255.59
10/16/2026 21:55 23 255.59
10/16/2026 21:55 23 255.59
10/16/2026 21:55 28 255.54
10/16/2026 21:55 10 255.54
10/16/2026 21:55 16 255.54
10/16/2026 21:55 20 255.53
10/16/2026 21:54 13 255.50
10/16/2026 21:54 1 255.52
10/16/2026 21:54 41 255.54
10/16/2026 21:54 20 255.54
10/16/2026 21:54 8 255.54
10/16/2026 21:54 431 255.54
10/16/2026 21:54 100 255.54
10/16/2026 21:54 100 255.54
10/16/2026 21:54 148 255.54
10/16/2026 21:54 22 255.54
10/16/2026 21:54 92 255.54
10/16/2026 21:54 19 255.55
10/16/2026 21:54 5 255.54
10/16/2026 21:54 3 255.54
10/16/2026 21:54 1 255.55
10/16/2026 21:54 81 255.55
10/16/2026 21:54 19 255.55
10/16/2026 21:54 80 255.55
10/16/2026 21:54 1 255.55
10/16/2026 21:54 218 255.55
10/16/2026 21:54 100 255.55
10/16/2026 21:54 100 255.55
10/16/2026 21:54 100 255.55
10/16/2026 21:54 22 255.55
10/16/2026 21:54 96 255.55
10/16/2026 21:54 22 255.56
10/16/2026 21:54 4 255.55
10/16/2026 21:54 22 255.57
10/16/2026 21:54 22 255.57
10/16/2026 21:54 5 255.58
10/16/2026 21:54 100 255.58
10/16/2026 21:54 1 255.58
10/16/2026 21:54 5 255.58
10/16/2026 21:54 5 255.58
10/16/2026 21:54 22 255.59
10/16/2026 21:54 200 255.59
10/16/2026 21:54 35 255.59
10/16/2026 21:54 5 255.59
10/16/2026 21:54 200 255.59
10/16/2026 21:54 5 255.59
10/16/2026 21:54 10 255.59
10/16/2026 21:54 3 255.59
10/16/2026 21:54 22 255.59
10/16/2026 21:54 5 255.59
10/16/2026 21:54 200 255.59
10/16/2026 21:54 9 255.59
10/16/2026 21:54 100 255.60
10/16/2026 21:54 20 255.58
10/16/2026 21:54 56 255.58
10/16/2026 21:54 3 255.56
10/16/2026 21:54 1 255.56
10/16/2026 21:54 2 255.55
10/16/2026 21:54 138 255.55
10/16/2026 21:54 19 255.52
10/16/2026 21:54 1 255.54
10/16/2026 21:54 312 255.55
10/16/2026 21:54 9 255.52
10/16/2026 21:54 100 255.54
10/16/2026 21:54 12 255.54
10/16/2026 21:54 8 255.54
10/16/2026 21:54 39 255.53
10/16/2026 21:54 5 255.49
10/16/2026 21:54 12 255.49
10/16/2026 21:54 3 255.49
10/16/2026 21:54 37 255.48
10/16/2026 21:54 16 255.48
10/16/2026 21:54 6 255.45
10/16/2026 21:54 10 255.45
10/16/2026 21:54 4 255.47
10/16/2026 21:54 1 255.49
10/16/2026 21:54 24 255.45
10/16/2026 21:54 13 255.45
10/16/2026 21:54 13 255.45
10/16/2026 21:54 22 255.46
10/16/2026 21:54 98 255.48
10/16/2026 21:54 2 255.48
10/16/2026 21:54 60 255.48
10/16/2026 21:54 4 255.48
10/16/2026 21:54 90 255.48
10/16/2026 21:54 9 255.52
10/16/2026 21:54 1 255.50
10/16/2026 21:54 64 255.495
10/16/2026 21:54 1 255.48
10/16/2026 21:54 74 255.48
10/16/2026 21:54 1 255.48
10/16/2026 21:54 25 255.48
10/16/2026 21:54 35 255.51
10/16/2026 21:54 1 255.51
10/16/2026 21:54 17 255.52
10/16/2026 21:54 83 255.52
10/16/2026 21:54 100 255.52
10/16/2026 21:54 5 255.52
10/16/2026 21:54 100 255.52
10/16/2026 21:54 141 255.52
10/16/2026 21:54 59 255.52
10/16/2026 21:54 10 255.52
10/16/2026 21:54 100 255.52
10/16/2026 21:54 4 255.52
10/16/2026 21:54 20 255.52
10/16/2026 21:54 10 255.53
10/16/2026 21:54 7 255.54
10/16/2026 21:54 9 255.55
10/16/2026 21:54 30 255.55
10/16/2026 21:54 32 255.54
10/16/2026 21:54 2 255.54
10/16/2026 21:54 2 255.52
10/16/2026 21:54 1 255.52
10/16/2026 21:54 16 255.52
10/16/2026 21:54 73 255.53
10/16/2026 21:54 22 255.52
10/16/2026 21:54 16 255.54
10/16/2026 21:54 5 255.54
10/16/2026 21:54 45 255.535
10/16/2026 21:54 55 255.535
10/16/2026 21:54 1 255.52
10/16/2026 21:54 15 255.50
10/16/2026 21:53 8 255.48
10/16/2026 21:53 76 255.48
10/16/2026 21:53 1 255.48
10/16/2026 21:53 23 255.48
10/16/2026 21:53 10 255.48
10/16/2026 21:53 45 255.46
10/16/2026 21:53 1 255.46
10/16/2026 21:53 5 255.46
10/16/2026 21:53 12 255.45
10/16/2026 21:53 4 255.45
10/16/2026 21:53 1 255.45
10/16/2026 21:53 5 255.45
10/16/2026 21:53 95 255.45
10/16/2026 21:53 73 255.45
10/16/2026 21:53 11 255.43
10/16/2026 21:53 4 255.41
10/16/2026 21:53 34 255.41
10/16/2026 21:53 4 255.41
10/16/2026 21:53 100 255.42
10/16/2026 21:53 12 255.41
10/16/2026 21:53 10 255.44
10/16/2026 21:53 1 255.43
10/16/2026 21:53 12 255.43
10/16/2026 21:53 4 255.43
10/16/2026 21:53 23 255.43
10/16/2026 21:53 20 255.43
10/16/2026 21:53 14 255.43
10/16/2026 21:53 14 255.44
10/16/2026 21:53 39 255.45
10/16/2026 21:53 24 255.44
10/16/2026 21:53 14 255.44
10/16/2026 21:53 6 255.44
10/16/2026 21:53 93 255.45
10/16/2026 21:53 34 255.45
10/16/2026 21:53 66 255.45
10/16/2026 21:53 34 255.45
10/16/2026 21:53 66 255.45
10/16/2026 21:53 100 255.45
10/16/2026 21:53 22 255.46
10/16/2026 21:53 5 255.47
10/16/2026 21:53 100 255.47
10/16/2026 21:53 31 255.47
10/16/2026 21:53 62 255.47
10/16/2026 21:53 7 255.47
10/16/2026 21:53 27 255.48
10/16/2026 21:53 1 255.48
10/16/2026 21:53 1 255.48
10/16/2026 21:53 71 255.48
10/16/2026 21:53 34 255.48
10/16/2026 21:53 66 255.48
10/16/2026 21:53 4 255.48
10/16/2026 21:53 1 255.48
10/16/2026 21:53 1 255.48
10/16/2026 21:53 100 255.48
10/16/2026 21:53 7 255.48
10/16/2026 21:53 93 255.48
10/16/2026 21:53 5 255.48
10/16/2026 21:53 7 255.48
10/16/2026 21:53 100 255.48
10/16/2026 21:53 99 255.48
10/16/2026 21:53 1 255.48
10/16/2026 21:53 100 255.48
10/16/2026 21:53 2 255.48
10/16/2026 21:53 5 255.48
10/16/2026 21:53 100 255.50
10/16/2026 21:53 1 255.51
10/16/2026 21:53 50 255.51
10/16/2026 21:53 16 255.51
10/16/2026 21:53 10 255.54
10/16/2026 21:53 5 255.535
10/16/2026 21:53 27 255.55
10/16/2026 21:53 5 255.55
10/16/2026 21:53 7 255.55
10/16/2026 21:53 1 255.55
10/16/2026 21:53 1 255.55
10/16/2026 21:53 41 255.55
10/16/2026 21:53 9 255.54
10/16/2026 21:53 6 255.53
10/16/2026 21:53 14 255.53
10/16/2026 21:53 50 255.51
10/16/2026 21:53 16 255.52
10/16/2026 21:52 6 255.53
10/16/2026 21:52 23 255.53
10/16/2026 21:52 5 255.54
10/16/2026 21:52 8 255.53
10/16/2026 21:52 2 255.53
10/16/2026 21:52 20 255.54
10/16/2026 21:52 3 255.54
10/16/2026 21:52 20 255.54
10/16/2026 21:52 1 255.54
10/16/2026 21:52 10 255.54
10/16/2026 21:52 1 255.54
10/16/2026 21:52 17 255.50
10/16/2026 21:52 63 255.50
10/16/2026 21:52 1 255.49
10/16/2026 21:52 9 255.47
10/16/2026 21:52 28 255.47
10/16/2026 21:52 41 255.47
10/16/2026 21:52 16 255.47
10/16/2026 21:52 17 255.46
10/16/2026 21:52 1 255.46
10/16/2026 21:52 100 255.43
10/16/2026 21:52 6 255.40
10/16/2026 21:52 24 255.42
10/16/2026 21:52 22 255.42
10/16/2026 21:52 1 255.42
10/16/2026 21:52 56 255.42
10/16/2026 21:52 16 255.42
10/16/2026 21:52 1 255.43
10/16/2026 21:52 39 255.43
10/16/2026 21:52 19 255.43
10/16/2026 21:52 20 255.43
10/16/2026 21:52 6 255.42
10/16/2026 21:52 52 255.42
10/16/2026 21:52 39 255.42
10/16/2026 21:52 9 255.42
10/16/2026 21:52 100 255.42
10/16/2026 21:52 94 255.42
10/16/2026 21:52 100 255.42
10/16/2026 21:52 100 255.42
10/16/2026 21:52 94 255.42
10/16/2026 21:52 100 255.42
10/16/2026 21:52 200 255.42
10/16/2026 21:52 5 255.42
10/16/2026 21:52 22 255.42
10/16/2026 21:52 100 255.42
10/16/2026 21:52 50 255.42
10/16/2026 21:52 200 255.42
10/16/2026 21:52 5 255.43
10/16/2026 21:52 1 255.43
10/16/2026 21:52 100 255.43
10/16/2026 21:52 14 255.44
10/16/2026 21:52 12 255.44
10/16/2026 21:52 1 255.45
10/16/2026 21:52 49 255.45
10/16/2026 21:52 100 255.44
10/16/2026 21:52 16 255.45
10/16/2026 21:52 5 255.45
10/16/2026 21:52 34 255.47
10/16/2026 21:52 12 255.47
10/16/2026 21:52 44 255.46
10/16/2026 21:52 99 255.46
10/16/2026 21:52 2 255.43
10/16/2026 21:52 15 255.45
10/16/2026 21:52 1 255.46
10/16/2026 21:52 24 255.45
10/16/2026 21:52 10 255.44
10/16/2026 21:52 1 255.44
10/16/2026 21:52 45 255.44
10/16/2026 21:52 2 255.42
10/16/2026 21:52 10 255.38
10/16/2026 21:52 1 255.38
10/16/2026 21:52 1 255.36
10/16/2026 21:52 1 255.36
10/16/2026 21:52 45 255.36
10/16/2026 21:52 5 255.37
10/16/2026 21:52 16 255.38
10/16/2026 21:52 4 255.41
10/16/2026 21:52 8 255.41
10/16/2026 21:52 2 255.41
10/16/2026 21:52 1 255.41
10/16/2026 21:52 1 255.34
10/16/2026 21:52 26 255.34
10/16/2026 21:52 5 255.34
10/16/2026 21:52 10 255.36
10/16/2026 21:52 33 255.36
10/16/2026 21:52 22 255.35
10/16/2026 21:52 1 255.35
10/16/2026 21:52 38 255.345
10/16/2026 21:52 62 255.345
10/16/2026 21:52 1 255.35
10/16/2026 21:52 50 255.35
10/16/2026 21:52 100 255.35
10/16/2026 21:52 14 255.35
10/16/2026 21:52 39 255.37
10/16/2026 21:52 3 255.36
10/16/2026 21:52 135 255.35
10/16/2026 21:52 10 255.35
10/16/2026 21:52 100 255.35
10/16/2026 21:52 5 255.35
10/16/2026 21:52 5 255.36
10/16/2026 21:52 5 255.36
10/16/2026 21:52 30 255.36
10/16/2026 21:52 1 255.36
10/16/2026 21:52 30 255.36
10/16/2026 21:52 16 255.40
10/16/2026 21:52 1 255.39
10/16/2026 21:52 16 255.39
10/16/2026 21:52 61 255.39
10/16/2026 21:52 5 255.36
10/16/2026 21:52 11 255.36
10/16/2026 21:52 46 255.375
10/16/2026 21:52 2 255.38
10/16/2026 21:52 12 255.38
10/16/2026 21:52 27 255.38
10/16/2026 21:52 12 255.36
10/16/2026 21:52 16 255.36
10/16/2026 21:52 2 255.35
10/16/2026 21:52 1 255.35
10/16/2026 21:52 1 255.33
10/16/2026 21:52 100 255.33
10/16/2026 21:52 3 255.33
10/16/2026 21:52 5 255.33
10/16/2026 21:52 2 255.31
10/16/2026 21:52 8 255.31
10/16/2026 21:52 2 255.31
10/16/2026 21:52 39 255.30
10/16/2026 21:52 10 255.30
10/16/2026 21:51 17 255.29
10/16/2026 21:51 5 255.32
10/16/2026 21:51 30 255.29
10/16/2026 21:51 10 255.29
10/16/2026 21:51 7 255.31
10/16/2026 21:51 11 255.31
10/16/2026 21:51 9 255.31
10/16/2026 21:51 5 255.31
10/16/2026 21:51 11 255.32
10/16/2026 21:51 34 255.34
10/16/2026 21:51 10 255.34
10/16/2026 21:51 1 255.30
10/16/2026 21:51 33 255.30
10/16/2026 21:51 33 255.28
10/16/2026 21:51 49 255.28
10/16/2026 21:51 14 255.28
10/16/2026 21:51 86 255.28
10/16/2026 21:51 10 255.28
10/16/2026 21:51 5 255.30
10/16/2026 21:51 1 255.30
10/16/2026 21:51 1 255.32
10/16/2026 21:51 1 255.30
10/16/2026 21:51 1 255.27
10/16/2026 21:51 30 255.27
10/16/2026 21:51 66 255.29
10/16/2026 21:51 71 255.29
10/16/2026 21:51 30 255.29
10/16/2026 21:51 30 255.28
10/16/2026 21:51 1 255.30
10/16/2026 21:51 1 255.32
10/16/2026 21:51 39 255.32
10/16/2026 21:51 10 255.32
10/16/2026 21:51 1 255.32
10/16/2026 21:51 16 255.32
10/16/2026 21:51 13 255.30
10/16/2026 21:51 1 255.30
10/16/2026 21:51 36 255.30
10/16/2026 21:51 13 255.28
10/16/2026 21:51 1 255.28
10/16/2026 21:51 20 255.28
10/16/2026 21:51 5 255.28
10/16/2026 21:51 16 255.28
10/16/2026 21:51 18 255.28
10/16/2026 21:51 1 255.28
10/16/2026 21:51 13 255.28
10/16/2026 21:51 33 255.28
10/16/2026 21:51 17 255.28
10/16/2026 21:51 13 255.30
10/16/2026 21:51 33 255.30
10/16/2026 21:51 48 255.30
10/16/2026 21:51 5 255.30
10/16/2026 21:51 1 255.30
10/16/2026 21:51 4 255.31
10/16/2026 21:51 80 255.31
10/16/2026 21:51 45 255.385
10/16/2026 21:51 2 255.34
10/16/2026 21:51 5 255.34
10/16/2026 21:51 5 255.35
10/16/2026 21:51 99 255.35
10/16/2026 21:51 1 255.35
10/16/2026 21:51 39 255.40
10/16/2026 21:51 13 255.40
10/16/2026 21:51 100 255.40
10/16/2026 21:51 100 255.40
10/16/2026 21:51 4 255.41
10/16/2026 21:51 6 255.41
10/16/2026 21:51 1 255.41
10/16/2026 21:51 163 255.41
10/16/2026 21:51 30 255.41
10/16/2026 21:51 66 255.43
10/16/2026 21:51 10 255.43
10/16/2026 21:51 1 255.40
10/16/2026 21:51 12 255.39
10/16/2026 21:51 10 255.325
10/16/2026 21:50 45 255.35
10/16/2026 21:50 1 255.35
10/16/2026 21:50 1 255.30
10/16/2026 21:50 16 255.29
10/16/2026 21:50 100 255.29
10/16/2026 21:50 13 255.28
10/16/2026 21:50 13 255.28
10/16/2026 21:50 14 255.27
10/16/2026 21:50 2 255.27
10/16/2026 21:50 1 255.35
10/16/2026 21:50 100 255.30
10/16/2026 21:50 5 255.36
10/16/2026 21:50 1 255.36
10/16/2026 21:50 211 255.36
10/16/2026 21:50 84 255.38
10/16/2026 21:50 28 255.38
10/16/2026 21:50 100 255.38
10/16/2026 21:50 28 255.39
10/16/2026 21:50 100 255.41
10/16/2026 21:50 100 255.41
10/16/2026 21:50 5 255.41
10/16/2026 21:50 30 255.41
10/16/2026 21:50 12 255.42
10/16/2026 21:50 5 255.44
10/16/2026 21:50 20 255.44
10/16/2026 21:50 24 255.45
10/16/2026 21:50 1 255.46
10/16/2026 21:50 20 255.43
10/16/2026 21:50 39 255.43
10/16/2026 21:50 39 255.42
10/16/2026 21:50 39 255.38
10/16/2026 21:50 500 255.39
10/16/2026 21:50 100 255.39
10/16/2026 21:50 60 255.39
10/16/2026 21:50 40 255.39
10/16/2026 21:50 30 255.40
10/16/2026 21:50 400 255.40
10/16/2026 21:50 50 255.40
10/16/2026 21:50 10 255.41
10/16/2026 21:50 5 255.41
10/16/2026 21:50 5 255.42
10/16/2026 21:50 30 255.42
10/16/2026 21:50 18 255.43
10/16/2026 21:50 20 255.42
10/16/2026 21:50 14 255.43
10/16/2026 21:50 1 255.44
10/16/2026 21:50 1 255.44
10/16/2026 21:50 38 255.44
10/16/2026 21:50 6 255.44
10/16/2026 21:50 6 255.44
10/16/2026 21:50 99 255.44
10/16/2026 21:50 1 255.44
10/16/2026 21:50 100 255.44
10/16/2026 21:50 1 255.44
10/16/2026 21:50 18 255.44
10/16/2026 21:50 6 255.43
10/16/2026 21:50 15 255.38
10/16/2026 21:50 20 255.37
10/16/2026 21:50 12 255.37
10/16/2026 21:50 10 255.34
10/16/2026 21:50 11 255.34
10/16/2026 21:50 1 255.36
10/16/2026 21:50 50 255.30
10/16/2026 21:50 28 255.35
10/16/2026 21:50 16 255.33
10/16/2026 21:50 46 255.32
10/16/2026 21:50 5 255.33
10/16/2026 21:50 99 255.31
10/16/2026 21:50 136 255.30
10/16/2026 21:50 64 255.30
10/16/2026 21:50 1 255.32
10/16/2026 21:50 96 255.31
10/16/2026 21:50 100 255.31
10/16/2026 21:50 4 255.31
10/16/2026 21:50 100 255.31
10/16/2026 21:50 4 255.31
10/16/2026 21:50 100 255.31
10/16/2026 21:50 4 255.32
10/16/2026 21:50 50 255.32
10/16/2026 21:49 10 255.36
10/16/2026 21:49 1 255.36
10/16/2026 21:49 2 255.36
10/16/2026 21:49 1 255.36
10/16/2026 21:49 100 255.36
10/16/2026 21:49 1 255.35
10/16/2026 21:49 1 255.34
10/16/2026 21:49 2 255.34
10/16/2026 21:49 2 255.34
10/16/2026 21:49 2 255.34
10/16/2026 21:49 2 255.34
10/16/2026 21:49 1 255.34
10/16/2026 21:49 5 255.30
10/16/2026 21:49 11 255.30
10/16/2026 21:49 13 255.27
10/16/2026 21:49 23 255.27
10/16/2026 21:49 1 255.27
10/16/2026 21:49 32 255.27
10/16/2026 21:49 3 255.28
10/16/2026 21:49 50 255.28
10/16/2026 21:49 2 255.30
10/16/2026 21:49 24 255.31
10/16/2026 21:49 6 255.31
10/16/2026 21:49 44 255.31
10/16/2026 21:49 28 255.31
10/16/2026 21:49 28 255.31
10/16/2026 21:49 20 255.32
10/16/2026 21:49 34 255.28
10/16/2026 21:49 10 255.28
10/16/2026 21:49 12 255.28
10/16/2026 21:49 12 255.29
10/16/2026 21:49 20 255.29
10/16/2026 21:49 1 255.26
10/16/2026 21:49 1 255.29
10/16/2026 21:49 3 255.29
10/16/2026 21:49 5 255.29
10/16/2026 21:49 1 255.30
10/16/2026 21:49 2 255.31
10/16/2026 21:49 100 255.33
10/16/2026 21:48 50 255.33
10/16/2026 21:48 12 255.33
10/16/2026 21:48 3 255.34
10/16/2026 21:48 100 255.34
10/16/2026 21:48 22 255.34
10/16/2026 21:48 44 255.37
10/16/2026 21:48 3 255.37
10/16/2026 21:48 99 255.37
10/16/2026 21:48 1 255.37
10/16/2026 21:48 100 255.39
10/16/2026 21:48 9 255.39
10/16/2026 21:48 100 255.39
10/16/2026 21:48 5 255.40
10/16/2026 21:48 5 255.40
10/16/2026 21:48 10 255.40
10/16/2026 21:48 90 255.40
10/16/2026 21:48 23 255.41
10/16/2026 21:48 3 255.41
10/16/2026 21:48 50 255.41
10/16/2026 21:48 23 255.43
10/16/2026 21:48 22 255.37
10/16/2026 21:48 31 255.37
10/16/2026 21:48 12 255.37
10/16/2026 21:48 47 255.37
10/16/2026 21:48 10 255.40
10/16/2026 21:48 34 255.40
10/16/2026 21:48 60 255.39
10/16/2026 21:48 100 255.39
10/16/2026 21:48 9 255.39
10/16/2026 21:48 1 255.46
10/16/2026 21:48 100 255.46
10/16/2026 21:48 3 255.46
10/16/2026 21:48 1 255.46
10/16/2026 21:47 39 255.47
10/16/2026 21:47 11 255.47
10/16/2026 21:47 1 255.47
10/16/2026 21:47 5 255.50
10/16/2026 21:47 12 255.52
10/16/2026 21:47 90 255.53
10/16/2026 21:47 100 255.53
10/16/2026 21:47 1 255.53
10/16/2026 21:47 100 255.54
10/16/2026 21:47 7 255.54
10/16/2026 21:47 7 255.55
10/16/2026 21:47 100 255.55
10/16/2026 21:47 100 255.56
10/16/2026 21:47 2 255.56
10/16/2026 21:47 6 255.56
10/16/2026 21:47 3 255.58
10/16/2026 21:47 1 255.58
10/16/2026 21:47 37 255.61
10/16/2026 21:47 63 255.61
10/16/2026 21:47 26 255.62
10/16/2026 21:47 13 255.60
10/16/2026 21:47 13 255.60
10/16/2026 21:47 11 255.60
10/16/2026 21:47 19 255.65
10/16/2026 21:47 5 255.65
10/16/2026 21:47 10 255.65
10/16/2026 21:47 3 255.65
10/16/2026 21:47 3 255.66
10/16/2026 21:47 3 255.66
10/16/2026 21:47 74 255.67
10/16/2026 21:47 26 255.67
10/16/2026 21:47 100 255.67
10/16/2026 21:47 100 255.67
10/16/2026 21:47 29 255.68
10/16/2026 21:47 100 255.68
10/16/2026 21:47 71 255.68
10/16/2026 21:47 100 255.68
10/16/2026 21:47 35 255.68
10/16/2026 21:47 1 255.68
10/16/2026 21:47 1 255.68
10/16/2026 21:47 63 255.68
10/16/2026 21:47 3 255.68
10/16/2026 21:47 37 255.69
10/16/2026 21:47 63 255.69
10/16/2026 21:47 70 255.695
10/16/2026 21:47 50 255.71
10/16/2026 21:47 2 255.71
10/16/2026 21:47 10 255.71
10/16/2026 21:47 99 255.71
10/16/2026 21:47 6 255.735
10/16/2026 21:47 20 255.735
10/16/2026 21:47 1 255.71
10/16/2026 21:47 107 255.73
10/16/2026 21:47 13 255.73
10/16/2026 21:47 26 255.73
10/16/2026 21:47 29 255.73
10/16/2026 21:47 100 255.73
10/16/2026 21:47 15 255.72
10/16/2026 21:46 75 255.70
10/16/2026 21:46 45 255.70
10/16/2026 21:46 95 255.70
10/16/2026 21:46 1 255.70
10/16/2026 21:46 4 255.70
10/16/2026 21:46 100 255.70
10/16/2026 21:46 3 255.70
10/16/2026 21:46 1 255.70
10/16/2026 21:46 100 255.70
10/16/2026 21:46 4 255.72
10/16/2026 21:46 6 255.72
10/16/2026 21:46 3 255.72
10/16/2026 21:46 2 255.72
10/16/2026 21:46 3 255.72
10/16/2026 21:46 10 255.77
10/16/2026 21:46 100 255.77
10/16/2026 21:46 44 255.76
10/16/2026 21:46 6 255.76
10/16/2026 21:46 40 255.77
10/16/2026 21:46 12 255.78
10/16/2026 21:46 14 255.78
10/16/2026 21:46 13 255.77
10/16/2026 21:46 35 255.75
10/16/2026 21:46 10 255.76
10/16/2026 21:46 4 255.76
10/16/2026 21:46 1 255.76
10/16/2026 21:46 95 255.76
10/16/2026 21:46 1 255.735
10/16/2026 21:46 14 255.77
10/16/2026 21:46 16 255.76
10/16/2026 21:46 4 255.74
10/16/2026 21:46 5 255.73
10/16/2026 21:46 14 255.73
10/16/2026 21:46 50 255.715
10/16/2026 21:46 12 255.70
10/16/2026 21:46 10 255.70
10/16/2026 21:46 30 255.70
10/16/2026 21:46 7 255.70
10/16/2026 21:46 2 255.70
10/16/2026 21:46 10 255.70
10/16/2026 21:46 100 255.70
10/16/2026 21:46 91 255.70
10/16/2026 21:46 7 255.70
10/16/2026 21:46 100 255.72
10/16/2026 21:46 100 255.72
10/16/2026 21:46 2 255.70
10/16/2026 21:46 50 255.72
10/16/2026 21:46 60 255.72
10/16/2026 21:45 50 255.74
10/16/2026 21:45 2 255.74
10/16/2026 21:45 100 255.75
10/16/2026 21:45 200 255.75
10/16/2026 21:45 2 255.75
10/16/2026 21:45 1 255.75
10/16/2026 21:45 100 255.75
10/16/2026 21:45 6 255.79
10/16/2026 21:45 10 255.79
10/16/2026 21:45 1 255.80
10/16/2026 21:45 50 255.77
10/16/2026 21:45 7 255.75
10/16/2026 21:45 47 255.75
10/16/2026 21:45 6 255.75
10/16/2026 21:45 39 255.72
10/16/2026 21:45 1 255.71
10/16/2026 21:45 13 255.75
10/16/2026 21:45 40 255.75
10/16/2026 21:45 20 255.75
10/16/2026 21:45 5 255.75
10/16/2026 21:45 20 255.75
10/16/2026 21:45 25 255.75
10/16/2026 21:45 2 255.75
10/16/2026 21:45 9 255.73
10/16/2026 21:45 12 255.73
10/16/2026 21:45 4 255.73
10/16/2026 21:45 50 255.71
10/16/2026 21:45 29 255.71
10/16/2026 21:45 45 255.71
10/16/2026 21:44 1 255.58
10/16/2026 21:44 48 255.58
10/16/2026 21:44 3 255.59
10/16/2026 21:44 12 255.59
10/16/2026 21:44 1 255.63
10/16/2026 21:44 9 255.63
10/16/2026 21:44 27 255.63
10/16/2026 21:44 1 255.63
10/16/2026 21:44 13 255.63
10/16/2026 21:44 10 255.63
10/16/2026 21:44 100 255.63
10/16/2026 21:44 3 255.63
10/16/2026 21:44 3 255.64
10/16/2026 21:44 1 255.64
10/16/2026 21:44 1 255.64
10/16/2026 21:44 3 255.66
10/16/2026 21:44 10 255.66
10/16/2026 21:44 20 255.695
10/16/2026 21:44 14 255.72
10/16/2026 21:44 13 255.685
10/16/2026 21:44 16 255.68
10/16/2026 21:44 21 255.67
10/16/2026 21:44 10 255.70
10/16/2026 21:44 21 255.61
10/16/2026 21:44 1 255.61
10/16/2026 21:44 81 255.60
10/16/2026 21:44 100 255.60
10/16/2026 21:44 20 255.60
10/16/2026 21:44 99 255.60
10/16/2026 21:44 102 255.61
10/16/2026 21:44 1 255.60
10/16/2026 21:44 48 255.61
10/16/2026 21:44 100 255.61
10/16/2026 21:44 100 255.61
10/16/2026 21:44 50 255.61
10/16/2026 21:44 100 255.61
10/16/2026 21:44 1 255.62
10/16/2026 21:44 36 255.615
10/16/2026 21:44 3 255.62
10/16/2026 21:44 1 255.62
10/16/2026 21:44 2 255.62
10/16/2026 21:44 100 255.62
10/16/2026 21:44 111 255.64
10/16/2026 21:44 1 255.64
10/16/2026 21:44 16 255.64
10/16/2026 21:44 3 255.64
10/16/2026 21:44 2 255.64
10/16/2026 21:44 1 255.65
10/16/2026 21:44 100 255.65
10/16/2026 21:44 60 255.65
10/16/2026 21:44 1 255.70
10/16/2026 21:43 2 255.68
10/16/2026 21:43 1 255.70
10/16/2026 21:43 4 255.70
10/16/2026 21:43 10 255.70
10/16/2026 21:43 12 255.73
10/16/2026 21:43 100 255.72
10/16/2026 21:43 10 255.69
10/16/2026 21:43 18 255.71
10/16/2026 21:43 10 255.71
10/16/2026 21:43 34 255.72
10/16/2026 21:43 20 255.70
10/16/2026 21:43 1 255.69
10/16/2026 21:43 40 255.74
10/16/2026 21:43 5 255.68
10/16/2026 21:43 11 255.69
10/16/2026 21:43 1 255.67
10/16/2026 21:43 50 255.67
10/16/2026 21:43 5 255.67
10/16/2026 21:43 43 255.67
10/16/2026 21:43 18 255.63
10/16/2026 21:43 5 255.63
10/16/2026 21:43 27 255.63
10/16/2026 21:42 18 255.62
10/16/2026 21:42 100 255.62
10/16/2026 21:42 13 255.64
10/16/2026 21:42 4 255.64
10/16/2026 21:42 100 255.64
10/16/2026 21:42 14 255.64
10/16/2026 21:42 20 255.64
10/16/2026 21:42 20 255.64
10/16/2026 21:42 25 255.65
10/16/2026 21:42 1 255.65
10/16/2026 21:42 5 255.65
10/16/2026 21:42 1 255.65
10/16/2026 21:42 5 255.66
10/16/2026 21:42 100 255.66
10/16/2026 21:42 60 255.645
10/16/2026 21:42 100 255.66
10/16/2026 21:42 100 255.65
10/16/2026 21:42 1 255.63
10/16/2026 21:42 20 255.64
10/16/2026 21:42 100 255.65
10/16/2026 21:42 5 255.65
10/16/2026 21:42 16 255.64
10/16/2026 21:42 17 255.64
10/16/2026 21:42 1 255.62
10/16/2026 21:42 4 255.61
10/16/2026 21:42 20 255.62
10/16/2026 21:42 60 255.63
10/16/2026 21:42 1 255.63
10/16/2026 21:42 39 255.63
10/16/2026 21:42 11 255.63
10/16/2026 21:42 20 255.60
10/16/2026 21:41 1 255.63
10/16/2026 21:41 4 255.59
10/16/2026 21:41 1 255.60
10/16/2026 21:41 1 255.60
10/16/2026 21:41 20 255.60
10/16/2026 21:41 20 255.60
10/16/2026 21:41 1 255.57
10/16/2026 21:41 1 255.51
10/16/2026 21:41 1 255.51
10/16/2026 21:41 2 255.50
10/16/2026 21:41 1 255.50
10/16/2026 21:41 1 255.50
10/16/2026 21:41 1 255.48
10/16/2026 21:41 1 255.48
10/16/2026 21:41 1 255.47
10/16/2026 21:41 11 255.43
10/16/2026 21:40 18 255.44
10/16/2026 21:40 100 255.44
10/16/2026 21:40 1 255.43
10/16/2026 21:40 1 255.43
10/16/2026 21:40 12 255.42
10/16/2026 21:40 13 255.41
10/16/2026 21:40 2 255.40
10/16/2026 21:40 96 255.39
10/16/2026 21:40 4 255.39
10/16/2026 21:40 23 255.36
10/16/2026 21:40 9 255.36
10/16/2026 21:40 10 255.36
10/16/2026 21:40 5 255.36
10/16/2026 21:40 50 255.36
10/16/2026 21:40 2 255.34
10/16/2026 21:40 10 255.325
10/16/2026 21:40 5 255.32
10/16/2026 21:40 6 255.36
10/16/2026 21:40 13 255.36
10/16/2026 21:40 5 255.325
10/16/2026 21:40 10 255.29
10/16/2026 21:40 31 255.29
10/16/2026 21:40 20 255.30
10/16/2026 21:40 20 255.305
10/16/2026 21:40 52 255.30
10/16/2026 21:40 1 255.31
10/16/2026 21:40 5 255.31
10/16/2026 21:40 93 255.31
10/16/2026 21:40 7 255.31
10/16/2026 21:40 1 255.31
10/16/2026 21:40 99 255.32
10/16/2026 21:40 13 255.32
10/16/2026 21:40 37 255.32
10/16/2026 21:40 1 255.32
10/16/2026 21:40 4 255.32
10/16/2026 21:40 1 255.32
10/16/2026 21:40 1 255.32
10/16/2026 21:40 1 255.32
10/16/2026 21:40 5 255.32
10/16/2026 21:40 58 255.33
10/16/2026 21:40 1 255.33
10/16/2026 21:40 13 255.33
10/16/2026 21:40 36 255.33
10/16/2026 21:39 12 255.34
10/16/2026 21:39 38 255.37
10/16/2026 21:39 62 255.37
10/16/2026 21:39 100 255.36
10/16/2026 21:39 15 255.35
10/16/2026 21:39 1 255.35
10/16/2026 21:39 1 255.35
10/16/2026 21:39 1 255.35
10/16/2026 21:39 76 255.36
10/16/2026 21:39 38 255.36
10/16/2026 21:39 1 255.36
10/16/2026 21:39 1 255.36
10/16/2026 21:39 1 255.36
10/16/2026 21:39 23 255.36
10/16/2026 21:39 11 255.36
10/16/2026 21:39 15 255.36
10/16/2026 21:39 18 255.38
10/16/2026 21:39 3 255.389
10/16/2026 21:39 3 255.389
10/16/2026 21:39 9 255.38
10/16/2026 21:39 11 255.345
10/16/2026 21:39 46 255.36
10/16/2026 21:39 18 255.35
10/16/2026 21:39 22 255.31
10/16/2026 21:39 38 255.31
10/16/2026 21:39 2 255.32
10/16/2026 21:38 5 255.32
10/16/2026 21:38 1 255.32
10/16/2026 21:38 16 255.31
10/16/2026 21:38 45 255.30
10/16/2026 21:38 5 255.30
10/16/2026 21:38 12 255.29
10/16/2026 21:38 10 255.30
10/16/2026 21:38 13 255.30
10/16/2026 21:38 1 255.30
10/16/2026 21:38 61 255.30
10/16/2026 21:38 50 255.30
10/16/2026 21:38 1 255.32
10/16/2026 21:38 2 255.32
10/16/2026 21:38 2 255.32
10/16/2026 21:38 4 255.32
10/16/2026 21:38 100 255.36
10/16/2026 21:38 5 255.35
10/16/2026 21:38 7 255.35
10/16/2026 21:38 2 255.35
10/16/2026 21:38 1 255.35
10/16/2026 21:38 1 255.35
10/16/2026 21:38 19 255.38
10/16/2026 21:38 1 255.38
10/16/2026 21:38 6 255.38
10/16/2026 21:38 100 255.41
10/16/2026 21:38 100 255.42
10/16/2026 21:38 1 255.42
10/16/2026 21:38 5 255.42
10/16/2026 21:38 11 255.42
10/16/2026 21:38 100 255.42
10/16/2026 21:38 2 255.42
10/16/2026 21:38 5 255.42
10/16/2026 21:38 9 255.42
10/16/2026 21:38 80 255.42
10/16/2026 21:38 33 255.47
10/16/2026 21:38 20 255.46
10/16/2026 21:37 5 255.48
10/16/2026 21:37 50 255.43
10/16/2026 21:37 10 255.43
10/16/2026 21:37 27 255.42
10/16/2026 21:37 3 255.42
10/16/2026 21:37 6 255.42
10/16/2026 21:37 14 255.42
10/16/2026 21:37 5 255.40
10/16/2026 21:37 1 255.40
10/16/2026 21:37 25 255.40
10/16/2026 21:37 1 255.43
10/16/2026 21:37 2 255.43
10/16/2026 21:37 50 255.43
10/16/2026 21:37 10 255.43
10/16/2026 21:37 1 255.45
10/16/2026 21:37 10 255.46
10/16/2026 21:37 1 255.46
10/16/2026 21:37 1 255.46
10/16/2026 21:37 100 255.47
10/16/2026 21:37 2 255.47
10/16/2026 21:37 50 255.47
10/16/2026 21:37 2 255.47
10/16/2026 21:37 5 255.47
10/16/2026 21:37 9 255.47
10/16/2026 21:37 194 255.47
10/16/2026 21:37 300 255.47
10/16/2026 21:37 6 255.47
10/16/2026 21:37 1 255.48
10/16/2026 21:37 3 255.48
10/16/2026 21:37 10 255.48
10/16/2026 21:37 100 255.48
10/16/2026 21:37 6 255.51
10/16/2026 21:37 15 255.50
10/16/2026 21:37 2 255.50
10/16/2026 21:37 10 255.50
10/16/2026 21:37 2 255.50
10/16/2026 21:37 18 255.50
10/16/2026 21:37 3 255.52
10/16/2026 21:37 13 255.51
10/16/2026 21:37 1 255.51
10/16/2026 21:37 2 255.49
10/16/2026 21:37 5 255.52
10/16/2026 21:36 5 255.53
10/16/2026 21:36 7 255.46
10/16/2026 21:36 100 255.51
10/16/2026 21:36 37 255.475
10/16/2026 21:36 1 255.49
10/16/2026 21:35 160 255.39
10/16/2026 21:35 100 255.40
10/16/2026 21:35 5 255.41
10/16/2026 21:35 100 255.41
10/16/2026 21:35 2 255.41
10/16/2026 21:35 50 255.41
10/16/2026 21:35 50 255.46
10/16/2026 21:35 1 255.46
10/16/2026 21:35 8 255.46
10/16/2026 21:35 50 255.46
10/16/2026 21:35 2 255.46
10/16/2026 21:35 100 255.46
10/16/2026 21:35 1 255.49
10/16/2026 21:35 2 255.49
10/16/2026 21:35 100 255.49
10/16/2026 21:35 18 255.52
10/16/2026 21:35 1 255.52
10/16/2026 21:35 1 255.52
10/16/2026 21:35 1 255.52
10/16/2026 21:35 1 255.52
10/16/2026 21:35 1 255.52
10/16/2026 21:35 28 255.50
10/16/2026 21:35 47 255.49
10/16/2026 21:35 28 255.49
10/16/2026 21:35 28 255.49
10/16/2026 21:35 99 255.49
10/16/2026 21:35 1 255.49
10/16/2026 21:35 30 255.49
10/16/2026 21:35 100 255.47
10/16/2026 21:35 2 255.46
10/16/2026 21:35 1 255.46
10/16/2026 21:35 2 255.46
10/16/2026 21:35 100 255.42
10/16/2026 21:35 2 255.42
10/16/2026 21:35 1 255.44
10/16/2026 21:35 2 255.44
10/16/2026 21:35 2 255.44
10/16/2026 21:35 8 255.42
10/16/2026 21:35 5 255.44
10/16/2026 21:35 1 255.44
10/16/2026 21:35 10 255.42
10/16/2026 21:35 2 255.42
10/16/2026 21:35 8 255.42
10/16/2026 21:35 200 255.42
10/16/2026 21:35 6 255.43
10/16/2026 21:35 20 255.42
10/16/2026 21:35 2 255.43
10/16/2026 21:35 1 255.43
10/16/2026 21:35 1 255.43
10/16/2026 21:35 3 255.46
10/16/2026 21:35 10 255.46
10/16/2026 21:34 10 255.46
10/16/2026 21:34 24 255.46
10/16/2026 21:34 71 255.41
10/16/2026 21:34 27 255.41
10/16/2026 21:34 11 255.40
10/16/2026 21:34 23 255.39
10/16/2026 21:34 100 255.38
10/16/2026 21:34 11 255.37
10/16/2026 21:34 100 255.37
10/16/2026 21:34 8 255.36
10/16/2026 21:34 1 255.36
10/16/2026 21:34 11 255.32
10/16/2026 21:34 4 255.32
10/16/2026 21:34 3 255.33
10/16/2026 21:34 3 255.33
10/16/2026 21:34 2 255.33
10/16/2026 21:34 17 255.33
10/16/2026 21:34 1 255.33
10/16/2026 21:34 100 255.32
10/16/2026 21:34 54 255.31
10/16/2026 21:34 25 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 1 255.31
10/16/2026 21:34 50 255.30
10/16/2026 21:34 2 255.30
10/16/2026 21:34 37 255.255
10/16/2026 21:34 26 255.255
10/16/2026 21:34 100 255.255
10/16/2026 21:34 2 255.27
10/16/2026 21:34 120 255.27
10/16/2026 21:34 40 255.27
10/16/2026 21:34 100 255.28
10/16/2026 21:34 16 255.28
10/16/2026 21:34 4 255.28
10/16/2026 21:34 1 255.28
10/16/2026 21:34 100 255.28
10/16/2026 21:34 1 255.28
10/16/2026 21:34 2 255.28
10/16/2026 21:34 3 255.28
10/16/2026 21:34 50 255.28
10/16/2026 21:34 116 255.29
10/16/2026 21:33 1 255.325
10/16/2026 21:33 1 255.31
10/16/2026 21:33 1 255.31
10/16/2026 21:33 47 255.31
10/16/2026 21:33 2 255.31
10/16/2026 21:33 100 255.36
10/16/2026 21:33 8 255.37
10/16/2026 21:33 1 255.37
10/16/2026 21:33 5 255.37
10/16/2026 21:33 2 255.37
10/16/2026 21:33 1 255.37
10/16/2026 21:33 1 255.37
10/16/2026 21:33 20 255.37
10/16/2026 21:33 38 255.37
10/16/2026 21:33 2 255.37
10/16/2026 21:33 9 255.36
10/16/2026 21:33 100 255.36
10/16/2026 21:32 1 255.29
10/16/2026 21:32 10 255.33
10/16/2026 21:32 2 255.33
10/16/2026 21:32 100 255.33
10/16/2026 21:32 2 255.32
10/16/2026 21:32 33 255.35
10/16/2026 21:32 5 255.35
10/16/2026 21:32 20 255.33
10/16/2026 21:32 9 255.33
10/16/2026 21:32 100 255.32
10/16/2026 21:32 8 255.31
10/16/2026 21:32 1 255.29
10/16/2026 21:32 6 255.28
10/16/2026 21:32 28 255.28
10/16/2026 21:32 1 255.28
10/16/2026 21:32 1 255.28
10/16/2026 21:32 1 255.28
10/16/2026 21:32 32 255.25
10/16/2026 21:32 63 255.25
10/16/2026 21:32 5 255.25
10/16/2026 21:32 13 255.21
10/16/2026 21:32 78 255.21
10/16/2026 21:32 1 255.21
10/16/2026 21:32 20 255.21
10/16/2026 21:32 1 255.21
10/16/2026 21:32 100 255.23
10/16/2026 21:32 7 255.22
10/16/2026 21:32 7 255.23
10/16/2026 21:32 2 255.23
10/16/2026 21:32 50 255.24
10/16/2026 21:32 100 255.24
10/16/2026 21:32 8 255.24
10/16/2026 21:32 5 255.24
10/16/2026 21:32 9 255.24
10/16/2026 21:32 100 255.24
10/16/2026 21:32 2 255.24
10/16/2026 21:31 100 255.31
10/16/2026 21:31 14 255.31
10/16/2026 21:31 1 255.31
10/16/2026 21:31 7 255.30
10/16/2026 21:31 1 255.30
10/16/2026 21:31 1 255.30
10/16/2026 21:31 29 255.30
10/16/2026 21:31 94 255.27
10/16/2026 21:31 18 255.25
10/16/2026 21:31 54 255.29
10/16/2026 21:31 10 255.29
10/16/2026 21:31 36 255.29
10/16/2026 21:31 69 255.29
10/16/2026 21:31 31 255.29
10/16/2026 21:31 74 255.29
10/16/2026 21:31 26 255.29
10/16/2026 21:31 5 255.29
10/16/2026 21:31 74 255.27
10/16/2026 21:31 63 255.27
10/16/2026 21:31 1 255.20
10/16/2026 21:31 11 255.20
10/16/2026 21:31 25 255.21
10/16/2026 21:30 1 255.20
10/16/2026 21:30 41 255.20
10/16/2026 21:30 1 255.20
10/16/2026 21:30 25 255.16
10/16/2026 21:30 3 255.16
10/16/2026 21:30 25 255.17
10/16/2026 21:30 1 255.17
10/16/2026 21:30 2 255.18
10/16/2026 21:30 3 255.18
10/16/2026 21:30 5 255.25
10/16/2026 21:30 95 255.25
10/16/2026 21:30 2 255.25
10/16/2026 21:30 5 255.26
10/16/2026 21:30 2 255.26
10/16/2026 21:30 17 255.26
10/16/2026 21:30 11 255.30
10/16/2026 21:30 11 255.30
10/16/2026 21:30 7 255.30
10/16/2026 21:30 2 255.26
10/16/2026 21:30 1 255.26
10/16/2026 21:30 1 255.31
10/16/2026 21:30 25 255.31
10/16/2026 21:30 7 255.31
10/16/2026 21:30 2 255.29
10/16/2026 21:30 3 255.29
10/16/2026 21:30 41 255.29
10/16/2026 21:30 8 255.29
10/16/2026 21:29 45 255.22
10/16/2026 21:29 1 255.22
10/16/2026 21:29 50 255.22
10/16/2026 21:29 100 255.22
10/16/2026 21:29 100 255.23
10/16/2026 21:29 10 255.29
10/16/2026 21:29 20 255.30
10/16/2026 21:29 20 255.30
10/16/2026 21:29 50 255.30
10/16/2026 21:29 72 255.30
10/16/2026 21:29 100 255.30
10/16/2026 21:29 4 255.31
10/16/2026 21:29 5 255.31
10/16/2026 21:29 1 255.31
10/16/2026 21:29 100 255.34
10/16/2026 21:29 18 255.32
10/16/2026 21:29 5 255.32
10/16/2026 21:29 23 255.30
10/16/2026 21:29 1 255.30
10/16/2026 21:29 8 255.28
10/16/2026 21:29 1 255.29
10/16/2026 21:28 23 255.26
10/16/2026 21:28 2 255.26
10/16/2026 21:28 26 255.25
10/16/2026 21:28 74 255.25
10/16/2026 21:28 26 255.25
10/16/2026 21:28 100 255.24
10/16/2026 21:28 2 255.25
10/16/2026 21:28 100 255.25
10/16/2026 21:28 1 255.25
10/16/2026 21:28 100 255.25
10/16/2026 21:28 63 255.26
10/16/2026 21:28 7 255.26
10/16/2026 21:28 2 255.28
10/16/2026 21:28 5 255.26
10/16/2026 21:28 4 255.27
10/16/2026 21:28 1 255.29
10/16/2026 21:28 72 255.29
10/16/2026 21:28 13 255.28
10/16/2026 21:28 22 255.28
10/16/2026 21:28 15 255.27
10/16/2026 21:28 1 255.27
10/16/2026 21:28 50 255.27
10/16/2026 21:28 20 255.26
10/16/2026 21:28 63 255.26
10/16/2026 21:27 1 255.26
10/16/2026 21:27 1 255.26
10/16/2026 21:27 1 255.26
10/16/2026 21:27 18 255.26
10/16/2026 21:27 14 255.26
10/16/2026 21:27 1 255.26
10/16/2026 21:27 10 255.26
10/16/2026 21:27 1 255.26
10/16/2026 21:27 33 255.26
10/16/2026 21:27 23 255.26
10/16/2026 21:27 4 255.25
10/16/2026 21:27 1 255.25
10/16/2026 21:26 1 255.21
10/16/2026 21:25 12 255.18
10/16/2026 21:25 50 255.18
10/16/2026 21:25 99 255.23
10/16/2026 21:25 1 255.23
10/16/2026 21:25 100 255.23
10/16/2026 21:25 11 255.21
10/16/2026 21:25 9 255.21
10/16/2026 21:25 37 255.23
10/16/2026 21:25 63 255.23
10/16/2026 21:25 1 255.25
10/16/2026 21:25 100 255.25
10/16/2026 21:25 1 255.26
10/16/2026 21:25 1 255.28
10/16/2026 21:25 52 255.30
10/16/2026 21:25 63 255.30
10/16/2026 21:25 47 255.30
10/16/2026 21:24 3 255.30
10/16/2026 21:24 20 255.33
10/16/2026 21:24 70 255.33
10/16/2026 21:24 41 255.33
10/16/2026 21:24 20 255.35
10/16/2026 21:24 5 255.35
10/16/2026 21:24 2 255.35
10/16/2026 21:24 64 255.37
10/16/2026 21:24 19 255.33
10/16/2026 21:24 15 255.32
10/16/2026 21:24 33 255.32
10/16/2026 21:24 102 255.32
10/16/2026 21:24 12 255.33
10/16/2026 21:24 1 255.33
10/16/2026 21:24 26 255.32
10/16/2026 21:24 74 255.32
10/16/2026 21:24 26 255.32
10/16/2026 21:24 1 255.30
10/16/2026 21:24 26 255.30
10/16/2026 21:24 26 255.29
10/16/2026 21:24 69 255.27
10/16/2026 21:24 100 255.26
10/16/2026 21:23 1 255.27
10/16/2026 21:23 1 255.27
10/16/2026 21:23 20 255.25
10/16/2026 21:23 100 255.25
10/16/2026 21:23 100 255.24
10/16/2026 21:23 1 255.23
10/16/2026 21:23 1 255.23
10/16/2026 21:23 19 255.23
10/16/2026 21:23 1 255.20
10/16/2026 21:23 22 255.19
10/16/2026 21:23 22 255.19
10/16/2026 21:23 22 255.19
10/16/2026 21:23 1 255.19
10/16/2026 21:23 8 255.15
10/16/2026 21:23 47 255.15
10/16/2026 21:23 1 255.15
10/16/2026 21:23 38 255.15
10/16/2026 21:23 6 255.15
10/16/2026 21:23 20 255.18
10/16/2026 21:23 50 255.18
10/16/2026 21:23 6 255.19
10/16/2026 21:23 6 255.20
10/16/2026 21:23 5 255.19
10/16/2026 21:23 2 255.19
10/16/2026 21:23 76 255.19
10/16/2026 21:23 6 255.19
10/16/2026 21:23 20 255.20
10/16/2026 21:23 9 255.21
10/16/2026 21:23 5 255.20
10/16/2026 21:23 8 255.17
10/16/2026 21:23 1 255.17
10/16/2026 21:23 6 255.18
10/16/2026 21:22 6 255.18
10/16/2026 21:22 100 255.20
10/16/2026 21:22 5 255.18
10/16/2026 21:22 51 255.20
10/16/2026 21:22 49 255.20
10/16/2026 21:22 1 255.20
10/16/2026 21:22 99 255.25
10/16/2026 21:22 1 255.25
10/16/2026 21:22 32 255.25
10/16/2026 21:22 48 255.25
10/16/2026 21:22 1 255.25
10/16/2026 21:22 5 255.25
10/16/2026 21:22 100 255.25
10/16/2026 21:21 1 255.20
10/16/2026 21:21 1 255.24
10/16/2026 21:21 9 255.19
10/16/2026 21:21 50 255.19
10/16/2026 21:21 42 255.19
10/16/2026 21:21 11 255.20
10/16/2026 21:21 8 255.19
10/16/2026 21:21 10 255.20
10/16/2026 21:21 4 255.20
10/16/2026 21:21 1 255.20
10/16/2026 21:20 14 255.22
10/16/2026 21:20 1 255.22
10/16/2026 21:20 63 255.22
10/16/2026 21:20 22 255.22
10/16/2026 21:20 8 255.21
10/16/2026 21:20 100 255.21
10/16/2026 21:20 27 255.20
10/16/2026 21:20 2 255.19
10/16/2026 21:20 51 255.18
10/16/2026 21:20 1 255.15
10/16/2026 21:20 29 255.15
10/16/2026 21:20 100 255.14
10/16/2026 21:20 20 255.14
10/16/2026 21:20 1 255.14
10/16/2026 21:20 30 255.14
10/16/2026 21:20 1 255.14
10/16/2026 21:20 2 255.14
10/16/2026 21:20 1 255.14
10/16/2026 21:20 4 255.12
10/16/2026 21:20 1 255.15
10/16/2026 21:19 86 255.16
10/16/2026 21:19 1 255.16
10/16/2026 21:19 83 255.16
10/16/2026 21:19 100 255.16
10/16/2026 21:19 12 255.17
10/16/2026 21:19 100 255.19
10/16/2026 21:19 100 255.19
10/16/2026 21:19 8 255.20
10/16/2026 21:19 1 255.27
10/16/2026 21:19 16 255.27
10/16/2026 21:19 100 255.27
10/16/2026 21:19 1 255.27
10/16/2026 21:19 9 255.25
10/16/2026 21:18 1 255.25
10/16/2026 21:18 1 255.24
10/16/2026 21:18 77 255.24
10/16/2026 21:18 20 255.24
10/16/2026 21:18 20 255.24
10/16/2026 21:18 1 255.24
10/16/2026 21:18 7 255.21
10/16/2026 21:18 43 255.21
10/16/2026 21:18 57 255.21
10/16/2026 21:18 1 255.21
10/16/2026 21:18 42 255.21
10/16/2026 21:18 3 255.21
10/16/2026 21:18 5 255.24
10/16/2026 21:17 1 255.19
10/16/2026 21:17 100 255.20
10/16/2026 21:17 3 255.25
10/16/2026 21:17 5 255.25
10/16/2026 21:17 13 255.25
10/16/2026 21:17 2 255.30
10/16/2026 21:17 22 255.31
10/16/2026 21:17 1 255.36
10/16/2026 21:16 20 255.39
10/16/2026 21:16 100 255.41
10/16/2026 21:16 20 255.43
10/16/2026 21:16 26 255.47
10/16/2026 21:16 24 255.46
10/16/2026 21:16 25 255.46
10/16/2026 21:16 38 255.46
10/16/2026 21:16 1 255.46
10/16/2026 21:16 61 255.46
10/16/2026 21:16 39 255.445
10/16/2026 21:16 1 255.44
10/16/2026 21:16 20 255.44
10/16/2026 21:16 20 255.44
10/16/2026 21:16 8 255.43
10/16/2026 21:16 100 255.445
10/16/2026 21:16 51 255.46
10/16/2026 21:16 51 255.46
10/16/2026 21:16 7 255.43
10/16/2026 21:16 6 255.43
10/16/2026 21:16 25 255.43
10/16/2026 21:16 1 255.43
10/16/2026 21:16 99 255.42
10/16/2026 21:16 1 255.42
10/16/2026 21:16 100 255.42
10/16/2026 21:16 1 255.41
10/16/2026 21:15 1 255.40
10/16/2026 21:15 100 255.385
10/16/2026 21:15 1 255.37
10/16/2026 21:15 3 255.38
10/16/2026 21:15 39 255.38
10/16/2026 21:15 21 255.41
10/16/2026 21:15 100 255.41
10/16/2026 21:15 100 255.40
10/16/2026 21:15 1 255.41
10/16/2026 21:15 100 255.40
10/16/2026 21:15 100 255.37
10/16/2026 21:15 39 255.38
10/16/2026 21:15 3 255.40
10/16/2026 21:15 100 255.40
10/16/2026 21:15 18 255.39
10/16/2026 21:15 3 255.39
10/16/2026 21:15 5 255.39
10/16/2026 21:15 5 255.39
10/16/2026 21:15 100 255.39
10/16/2026 21:15 1 255.37
10/16/2026 21:15 37 255.38
10/16/2026 21:15 100 255.38
10/16/2026 21:15 100 255.38
10/16/2026 21:15 4 255.35
10/16/2026 21:15 50 255.38
10/16/2026 21:14 1 255.39
10/16/2026 21:14 1 255.31
10/16/2026 21:14 63 255.33
10/16/2026 21:14 37 255.33
10/16/2026 21:14 5 255.33
10/16/2026 21:14 63 255.32
10/16/2026 21:14 17 255.32
10/16/2026 21:14 20 255.32
10/16/2026 21:14 99 255.32
10/16/2026 21:14 99 255.32
10/16/2026 21:14 52 255.28
10/16/2026 21:14 3 255.29
10/16/2026 21:14 10 255.30
10/16/2026 21:13 18 255.31
10/16/2026 21:13 3 255.31
10/16/2026 21:13 32 255.37
10/16/2026 21:13 83 255.38
10/16/2026 21:13 15 255.38
10/16/2026 21:13 2 255.38
10/16/2026 21:12 100 255.41
10/16/2026 21:12 8 255.42
10/16/2026 21:12 1 255.41
10/16/2026 21:12 24 255.41
10/16/2026 21:12 2 255.41
10/16/2026 21:12 24 255.41
10/16/2026 21:12 6 255.41
10/16/2026 21:12 2 255.40
10/16/2026 21:12 40 255.41
10/16/2026 21:12 40 255.41
10/16/2026 21:12 1 255.39
10/16/2026 21:12 4 255.39
10/16/2026 21:12 1 255.34
10/16/2026 21:12 1 255.33
10/16/2026 21:12 1 255.33
10/16/2026 21:12 50 255.33
10/16/2026 21:12 50 255.33
10/16/2026 21:12 27 255.24
10/16/2026 21:12 1 255.24
10/16/2026 21:12 29 255.24
10/16/2026 21:11 4 255.24
10/16/2026 21:11 11 255.24
10/16/2026 21:11 5 255.25
10/16/2026 21:11 50 255.28
10/16/2026 21:11 1 255.30
10/16/2026 21:11 1 255.31
10/16/2026 21:11 10 255.35
10/16/2026 21:10 9 255.33
10/16/2026 21:10 247 255.35
10/16/2026 21:10 20 255.35
10/16/2026 21:10 12 255.36
10/16/2026 21:10 100 255.41
10/16/2026 21:10 7 255.41
10/16/2026 21:10 5 255.41
10/16/2026 21:10 14 255.42
10/16/2026 21:10 100 255.43
10/16/2026 21:10 100 255.43
10/16/2026 21:10 8 255.43
10/16/2026 21:10 100 255.43
10/16/2026 21:10 1 255.44
10/16/2026 21:10 100 255.465
10/16/2026 21:10 20 255.47
10/16/2026 21:10 8 255.44
10/16/2026 21:10 1 255.44
10/16/2026 21:10 193 255.44
10/16/2026 21:10 1 255.44
10/16/2026 21:10 50 255.44
10/16/2026 21:10 1 255.44
10/16/2026 21:10 17 255.44
10/16/2026 21:09 80 255.45
10/16/2026 21:09 20 255.45
10/16/2026 21:09 3 255.45
10/16/2026 21:09 100 255.45
10/16/2026 21:09 1 255.47
10/16/2026 21:09 20 255.50
10/16/2026 21:09 5 255.48
10/16/2026 21:09 32 255.48
10/16/2026 21:09 33 255.48
10/16/2026 21:09 66 255.48
10/16/2026 21:09 1 255.49
10/16/2026 21:09 1 255.49
10/16/2026 21:09 26 255.49
10/16/2026 21:09 6 255.49
10/16/2026 21:09 9 255.50
10/16/2026 21:09 5 255.51
10/16/2026 21:09 54 255.54
10/16/2026 21:09 25 255.54
10/16/2026 21:09 1 255.54
10/16/2026 21:09 50 255.54
10/16/2026 21:09 2 255.54
10/16/2026 21:09 1 255.54
10/16/2026 21:08 2 255.55
10/16/2026 21:08 3 255.55
10/16/2026 21:08 100 255.565
10/16/2026 21:08 100 255.59
10/16/2026 21:08 9 255.59
10/16/2026 21:08 69 255.59
10/16/2026 21:08 31 255.59
10/16/2026 21:08 1 255.59
10/16/2026 21:08 7 255.57
10/16/2026 21:08 1 255.57
10/16/2026 21:08 1 255.57
10/16/2026 21:08 4 255.54
10/16/2026 21:08 5 255.54
10/16/2026 21:08 23 255.56
10/16/2026 21:08 50 255.56
10/16/2026 21:08 9 255.55
10/16/2026 21:08 9 255.55
10/16/2026 21:08 1 255.54
10/16/2026 21:07 10 255.50
10/16/2026 21:07 1 255.50
10/16/2026 21:07 49 255.50
10/16/2026 21:07 7 255.49
10/16/2026 21:07 21 255.49
10/16/2026 21:07 31 255.49
10/16/2026 21:07 37 255.50
10/16/2026 21:07 63 255.50
10/16/2026 21:07 37 255.51
10/16/2026 21:07 63 255.51
10/16/2026 21:07 3 255.51
10/16/2026 21:07 1 255.52
10/16/2026 21:07 1 255.53
10/16/2026 21:07 100 255.54
10/16/2026 21:07 7 255.53
10/16/2026 21:07 1 255.52
10/16/2026 21:07 42 255.46
10/16/2026 21:06 1 255.43
10/16/2026 21:06 1 255.46
10/16/2026 21:06 100 255.46
10/16/2026 21:06 1 255.48
10/16/2026 21:06 1 255.48
10/16/2026 21:06 2 255.50
10/16/2026 21:06 1 255.53
10/16/2026 21:06 37 255.51
10/16/2026 21:06 63 255.51
10/16/2026 21:06 100 255.50
10/16/2026 21:06 1 255.46
10/16/2026 21:06 7 255.46
10/16/2026 21:05 100 255.51
10/16/2026 21:05 5 255.535
10/16/2026 21:05 1 255.52
10/16/2026 21:05 1 255.55
10/16/2026 21:05 100 255.55
10/16/2026 21:05 100 255.55
10/16/2026 21:05 1 255.55
10/16/2026 21:05 20 255.60
10/16/2026 21:05 1 255.59
10/16/2026 21:05 17 255.58
10/16/2026 21:05 1 255.58
10/16/2026 21:05 1 255.58
10/16/2026 21:05 1 255.58
10/16/2026 21:05 87 255.51
10/16/2026 21:05 100 255.49
10/16/2026 21:05 100 255.49
10/16/2026 21:05 89 255.49
10/16/2026 21:05 1 255.49
10/16/2026 21:05 1 255.49
10/16/2026 21:05 9 255.49
10/16/2026 21:05 81 255.49
10/16/2026 21:05 19 255.49
10/16/2026 21:05 50 255.49
10/16/2026 21:05 1 255.50
10/16/2026 21:05 1 255.53
10/16/2026 21:05 24 255.53
10/16/2026 21:05 100 255.52
10/16/2026 21:05 5 255.50
10/16/2026 21:05 71 255.49
10/16/2026 21:04 53 255.47
10/16/2026 21:04 47 255.47
10/16/2026 21:04 100 255.46
10/16/2026 21:04 5 255.46
10/16/2026 21:04 20 255.44
10/16/2026 21:04 40 255.44
10/16/2026 21:04 5 255.44
10/16/2026 21:04 1 255.40
10/16/2026 21:04 3 255.40
10/16/2026 21:03 24 255.39
10/16/2026 21:03 7 255.40
10/16/2026 21:03 16 255.38
10/16/2026 21:03 7 255.38
10/16/2026 21:03 7 255.38
10/16/2026 21:03 70 255.38
10/16/2026 21:03 100 255.37
10/16/2026 21:03 21 255.36
10/16/2026 21:03 20 255.36
10/16/2026 21:03 1 255.36
10/16/2026 21:03 100 255.35
10/16/2026 21:03 80 255.34
10/16/2026 21:03 20 255.34
10/16/2026 21:03 6 255.32
10/16/2026 21:03 25 255.32
10/16/2026 21:03 35 255.32
10/16/2026 21:03 6 255.33
10/16/2026 21:03 20 255.36
10/16/2026 21:03 5 255.36
10/16/2026 21:03 20 255.36
10/16/2026 21:03 1 255.38
10/16/2026 21:03 1 255.39
10/16/2026 21:03 1 255.40
10/16/2026 21:03 2 255.40
10/16/2026 21:03 100 255.40
10/16/2026 21:03 11 255.39
10/16/2026 21:03 1 255.37
10/16/2026 21:03 90 255.37
10/16/2026 21:03 1 255.37
10/16/2026 21:03 100 255.37
10/16/2026 21:02 100 255.40
10/16/2026 21:02 50 255.40
10/16/2026 21:02 96 255.42
10/16/2026 21:02 4 255.42
10/16/2026 21:02 10 255.42
10/16/2026 21:02 90 255.42
10/16/2026 21:02 8 255.44
10/16/2026 21:02 8 255.445
10/16/2026 21:02 1 255.43
10/16/2026 21:02 8 255.445
10/16/2026 21:02 8 255.445
10/16/2026 21:02 8 255.445
10/16/2026 21:02 8 255.445
10/16/2026 21:02 8 255.44
10/16/2026 21:02 8 255.44
10/16/2026 21:02 1 255.44
10/16/2026 21:02 8 255.44
10/16/2026 21:02 11 255.44
10/16/2026 21:02 3 255.40
10/16/2026 21:02 1 255.40
10/16/2026 21:01 6 255.43
10/16/2026 21:01 66 255.37
10/16/2026 21:01 1 255.37
10/16/2026 21:01 33 255.37
10/16/2026 21:01 1 255.37
10/16/2026 21:01 8 255.37
10/16/2026 21:01 1 255.37
10/16/2026 21:00 100 255.40
10/16/2026 21:00 1 255.43
10/16/2026 21:00 1 255.40
10/16/2026 21:00 1 255.40
10/16/2026 21:00 1 255.38
10/16/2026 21:00 1 255.40
10/16/2026 21:00 50 255.46
10/16/2026 21:00 1 255.46
10/16/2026 21:00 50 255.48
10/16/2026 20:59 1 255.50
10/16/2026 20:59 6 255.47
10/16/2026 20:59 30 255.45
10/16/2026 20:59 100 255.44
10/16/2026 20:59 35 255.43
10/16/2026 20:59 1 255.43
10/16/2026 20:59 1 255.43
10/16/2026 20:59 2 255.30
10/16/2026 20:59 5 255.30
10/16/2026 20:58 4 255.36
10/16/2026 20:58 1 255.36
10/16/2026 20:58 20 255.36
10/16/2026 20:58 5 255.36
10/16/2026 20:58 5 255.37
10/16/2026 20:58 5 255.37
10/16/2026 20:58 1 255.38
10/16/2026 20:58 3 255.39
10/16/2026 20:58 7 255.40
10/16/2026 20:58 93 255.40
10/16/2026 20:58 100 255.40
10/16/2026 20:58 1 255.40
10/16/2026 20:58 3 255.41
10/16/2026 20:58 50 255.44
10/16/2026 20:58 20 255.40
10/16/2026 20:58 57 255.41
10/16/2026 20:57 20 255.44
10/16/2026 20:57 1 255.44
10/16/2026 20:57 10 255.45
10/16/2026 20:57 37 255.45
10/16/2026 20:57 1 255.44
10/16/2026 20:57 1 255.42
10/16/2026 20:56 100 255.41
10/16/2026 20:56 8 255.42
10/16/2026 20:56 1 255.44
10/16/2026 20:56 52 255.44
10/16/2026 20:56 100 255.42
10/16/2026 20:56 10 255.45
10/16/2026 20:56 100 255.45
10/16/2026 20:56 38 255.45
10/16/2026 20:56 100 255.45
10/16/2026 20:56 100 255.45
10/16/2026 20:56 397 255.48
10/16/2026 20:56 299 255.48
10/16/2026 20:56 24 255.515
10/16/2026 20:56 14 255.50
10/16/2026 20:56 14 255.495
10/16/2026 20:56 14 255.49
10/16/2026 20:56 14 255.49
10/16/2026 20:56 5 255.47
10/16/2026 20:56 16 255.47
10/16/2026 20:56 84 255.47
10/16/2026 20:56 4 255.44
10/16/2026 20:56 4 255.37
10/16/2026 20:55 1 255.41
10/16/2026 20:55 5 255.41
10/16/2026 20:55 1 255.41
10/16/2026 20:55 50 255.41
10/16/2026 20:55 47 255.35
10/16/2026 20:55 20 255.36
10/16/2026 20:55 33 255.37
10/16/2026 20:55 20 255.37
10/16/2026 20:55 20 255.42
10/16/2026 20:55 20 255.38
10/16/2026 20:55 20 255.38
10/16/2026 20:55 1 255.39
10/16/2026 20:55 3 255.39
10/16/2026 20:55 5 255.39
10/16/2026 20:55 1 255.39
10/16/2026 20:55 5 255.42
10/16/2026 20:55 5 255.42
10/16/2026 20:55 10 255.43
10/16/2026 20:55 20 255.44
10/16/2026 20:54 50 255.45
10/16/2026 20:54 2 255.45
10/16/2026 20:54 88 255.46
10/16/2026 20:54 100 255.46
10/16/2026 20:54 1 255.47
10/16/2026 20:54 100 255.47
10/16/2026 20:54 31 255.45
10/16/2026 20:54 1 255.45
10/16/2026 20:54 68 255.45
10/16/2026 20:54 21 255.49
10/16/2026 20:53 100 255.45
10/16/2026 20:53 10 255.45
10/16/2026 20:53 54 255.45
10/16/2026 20:53 46 255.45
10/16/2026 20:53 1 255.49
10/16/2026 20:52 1 255.48
10/16/2026 20:52 40 255.48
10/16/2026 20:52 1 255.47
10/16/2026 20:52 29 255.405
10/16/2026 20:52 100 255.39
10/16/2026 20:52 1 255.38
10/16/2026 20:51 100 255.36
10/16/2026 20:51 4 255.34
10/16/2026 20:51 1 255.34
10/16/2026 20:51 6 255.32
10/16/2026 20:51 9 255.32
10/16/2026 20:51 1 255.32
10/16/2026 20:51 97 255.32
10/16/2026 20:51 54 255.33
10/16/2026 20:51 6 255.33
10/16/2026 20:51 1 255.34
10/16/2026 20:51 1 255.34
10/16/2026 20:51 8 255.38
10/16/2026 20:51 19 255.38
10/16/2026 20:51 5 255.39
10/16/2026 20:51 16 255.39
10/16/2026 20:51 50 255.40
10/16/2026 20:51 96 255.40
10/16/2026 20:51 1 255.40
10/16/2026 20:51 2 255.40
10/16/2026 20:51 2 255.40
10/16/2026 20:51 1 255.40
10/16/2026 20:51 2 255.40
10/16/2026 20:51 98 255.40
10/16/2026 20:51 8 255.40
10/16/2026 20:51 50 255.40
10/16/2026 20:51 100 255.40
10/16/2026 20:51 50 255.425
10/16/2026 20:51 100 255.43
10/16/2026 20:51 100 255.44
10/16/2026 20:51 1 255.43
10/16/2026 20:51 1 255.43
10/16/2026 20:50 1 255.38
10/16/2026 20:50 1 255.38
10/16/2026 20:50 63 255.40
10/16/2026 20:49 50 255.37
10/16/2026 20:49 100 255.38
10/16/2026 20:49 1 255.40
10/16/2026 20:49 1 255.40
10/16/2026 20:49 1 255.41
10/16/2026 20:49 6 255.39
10/16/2026 20:49 1 255.39
10/16/2026 20:49 100 255.39
10/16/2026 20:49 1 255.415
10/16/2026 20:48 19 255.38
10/16/2026 20:48 20 255.39
10/16/2026 20:48 80 255.39
10/16/2026 20:48 5 255.40
10/16/2026 20:48 50 255.42
10/16/2026 20:48 5 255.42
10/16/2026 20:48 5 255.42
10/16/2026 20:48 12 255.42
10/16/2026 20:48 70 255.42
10/16/2026 20:48 48 255.42
10/16/2026 20:48 9 255.42
10/16/2026 20:48 5 255.42
10/16/2026 20:48 5 255.44
10/16/2026 20:48 5 255.45
10/16/2026 20:48 80 255.46
10/16/2026 20:48 2 255.54
10/16/2026 20:47 1 255.54
10/16/2026 20:47 6 255.48
10/16/2026 20:47 6 255.46
10/16/2026 20:47 100 255.50
10/16/2026 20:47 91 255.49
10/16/2026 20:47 9 255.49
10/16/2026 20:47 1 255.49
10/16/2026 20:47 31 255.50
10/16/2026 20:46 50 255.50
10/16/2026 20:46 31 255.51
10/16/2026 20:46 1 255.53
10/16/2026 20:46 100 255.53
10/16/2026 20:45 6 255.51
10/16/2026 20:45 4 255.51
10/16/2026 20:45 14 255.45
10/16/2026 20:45 5 255.49
10/16/2026 20:45 58 255.45
10/16/2026 20:45 3 255.45
10/16/2026 20:45 39 255.45
10/16/2026 20:45 35 255.46
10/16/2026 20:45 100 255.46
10/16/2026 20:45 69 255.45
10/16/2026 20:45 5 255.45
10/16/2026 20:45 5 255.44
10/16/2026 20:45 20 255.43
10/16/2026 20:45 5 255.41
10/16/2026 20:45 12 255.40
10/16/2026 20:45 100 255.40
10/16/2026 20:44 14 255.33
10/16/2026 20:44 4 255.33
10/16/2026 20:44 17 255.37
10/16/2026 20:44 1 255.37
10/16/2026 20:44 1 255.37
10/16/2026 20:44 59 255.36
10/16/2026 20:44 19 255.36
10/16/2026 20:44 20 255.36
10/16/2026 20:44 1 255.36
10/16/2026 20:44 1 255.36
10/16/2026 20:44 155 255.36
10/16/2026 20:44 52 255.35
10/16/2026 20:44 10 255.35
10/16/2026 20:44 100 255.35
10/16/2026 20:44 60 255.35
10/16/2026 20:44 40 255.35
10/16/2026 20:44 45 255.35
10/16/2026 20:44 55 255.35
10/16/2026 20:44 100 255.35
10/16/2026 20:44 5 255.35
10/16/2026 20:44 100 255.34
10/16/2026 20:44 100 255.32
10/16/2026 20:44 50 255.32
10/16/2026 20:44 3 255.32
10/16/2026 20:44 1 255.32
10/16/2026 20:44 100 255.32
10/16/2026 20:44 8 255.32
10/16/2026 20:43 22 255.37
10/16/2026 20:43 2 255.36
10/16/2026 20:43 20 255.36
10/16/2026 20:43 4 255.36
10/16/2026 20:43 1 255.36
10/16/2026 20:43 1 255.34
10/16/2026 20:43 8 255.34
10/16/2026 20:43 8 255.30
10/16/2026 20:43 20 255.31
10/16/2026 20:43 8 255.31
10/16/2026 20:43 28 255.30
10/16/2026 20:42 6 255.24
10/16/2026 20:42 86 255.26
10/16/2026 20:42 5 255.26
10/16/2026 20:42 4 255.24
10/16/2026 20:42 5 255.21
10/16/2026 20:42 1 255.21
10/16/2026 20:42 1 255.21
10/16/2026 20:42 20 255.22
10/16/2026 20:42 2 255.22
10/16/2026 20:42 5 255.22
10/16/2026 20:42 1 255.25
10/16/2026 20:42 2 255.25
10/16/2026 20:42 6 255.25
10/16/2026 20:42 12 255.25
10/16/2026 20:42 1 255.23
10/16/2026 20:42 50 255.23
10/16/2026 20:42 5 255.24
10/16/2026 20:42 38 255.24
10/16/2026 20:42 1 255.25
10/16/2026 20:42 8 255.27
10/16/2026 20:42 18 255.27
10/16/2026 20:42 37 255.28
10/16/2026 20:42 63 255.28
10/16/2026 20:41 9 255.27
10/16/2026 20:41 13 255.28
10/16/2026 20:41 1 255.28
10/16/2026 20:41 1 255.29
10/16/2026 20:41 6 255.29
10/16/2026 20:41 9 255.29
10/16/2026 20:41 24 255.29
10/16/2026 20:41 1 255.30
10/16/2026 20:41 36 255.31
10/16/2026 20:41 1 255.32
10/16/2026 20:41 53 255.32
10/16/2026 20:41 54 255.34
10/16/2026 20:41 1 255.33
10/16/2026 20:41 47 255.32
10/16/2026 20:41 100 255.33
10/16/2026 20:40 170 255.37
10/16/2026 20:40 1 255.36
10/16/2026 20:40 1 255.34
10/16/2026 20:40 29 255.305
10/16/2026 20:40 5 255.29
10/16/2026 20:40 21 255.32
10/16/2026 20:40 6 255.32
10/16/2026 20:40 50 255.33
10/16/2026 20:40 12 255.33
10/16/2026 20:40 3 255.34
10/16/2026 20:40 42 255.35
10/16/2026 20:39 100 255.35
10/16/2026 20:39 3 255.37
10/16/2026 20:39 1 255.37
10/16/2026 20:39 1 255.37
10/16/2026 20:39 6 255.38
10/16/2026 20:39 18 255.38
10/16/2026 20:39 78 255.38
10/16/2026 20:39 204 255.38
10/16/2026 20:39 54 255.39
10/16/2026 20:39 11 255.39
10/16/2026 20:39 4 255.37
10/16/2026 20:39 20 255.38
10/16/2026 20:39 50 255.37
10/16/2026 20:39 1 255.36
10/16/2026 20:39 1 255.37
10/16/2026 20:39 100 255.39
10/16/2026 20:39 6 255.40
10/16/2026 20:39 34 255.40
10/16/2026 20:39 6 255.40
10/16/2026 20:39 1 255.40
10/16/2026 20:39 5 255.40
10/16/2026 20:39 17 255.39
10/16/2026 20:39 29 255.38
10/16/2026 20:38 1 255.33
10/16/2026 20:38 24 255.33
10/16/2026 20:38 28 255.32
10/16/2026 20:37 2 255.28
10/16/2026 20:37 20 255.28
10/16/2026 20:37 100 255.25
10/16/2026 20:37 5 255.25
10/16/2026 20:37 8 255.25
10/16/2026 20:36 1 255.26
10/16/2026 20:36 100 255.31
10/16/2026 20:36 6 255.29
10/16/2026 20:36 20 255.29
10/16/2026 20:36 40 255.30
10/16/2026 20:36 60 255.30
10/16/2026 20:36 100 255.30
10/16/2026 20:36 6 255.29
10/16/2026 20:36 1 255.29
10/16/2026 20:36 11 255.25
10/16/2026 20:36 6 255.25
10/16/2026 20:36 10 255.25
10/16/2026 20:36 10 255.25
10/16/2026 20:36 4 255.25
10/16/2026 20:36 6 255.25
10/16/2026 20:36 4 255.25
10/16/2026 20:36 20 255.26
10/16/2026 20:36 43 255.26
10/16/2026 20:36 5 255.26
10/16/2026 20:35 1 255.26
10/16/2026 20:35 51 255.26
10/16/2026 20:35 37 255.28
10/16/2026 20:35 63 255.28
10/16/2026 20:35 30 255.29
10/16/2026 20:35 200 255.29
10/16/2026 20:35 30 255.32
10/16/2026 20:35 60 255.32
10/16/2026 20:35 1 255.32
10/16/2026 20:35 1 255.32
10/16/2026 20:35 38 255.32
10/16/2026 20:35 1 255.32
10/16/2026 20:35 20 255.33
10/16/2026 20:35 20 255.36
10/16/2026 20:35 20 255.34
10/16/2026 20:35 24 255.33
10/16/2026 20:35 49 255.33
10/16/2026 20:35 1 255.33
10/16/2026 20:35 100 255.33
10/16/2026 20:34 30 255.29
10/16/2026 20:34 100 255.29
10/16/2026 20:34 2 255.30
10/16/2026 20:34 3 255.30
10/16/2026 20:34 2 255.29
10/16/2026 20:34 1 255.29
10/16/2026 20:34 2 255.29
10/16/2026 20:34 4 255.26
10/16/2026 20:34 6 255.26
10/16/2026 20:34 4 255.28
10/16/2026 20:33 3 255.28
10/16/2026 20:33 20 255.28
10/16/2026 20:33 99 255.305
10/16/2026 20:33 1 255.27
10/16/2026 20:33 15 255.27
10/16/2026 20:33 15 255.27
10/16/2026 20:33 33 255.28
10/16/2026 20:33 5 255.28
10/16/2026 20:33 3 255.29
10/16/2026 20:33 1 255.29
10/16/2026 20:33 3 255.30
10/16/2026 20:33 12 255.30
10/16/2026 20:33 18 255.32
10/16/2026 20:33 100 255.32
10/16/2026 20:33 64 255.32
10/16/2026 20:33 18 255.32
10/16/2026 20:33 18 255.32
10/16/2026 20:33 1 255.32
10/16/2026 20:33 8 255.35
10/16/2026 20:33 3 255.36
10/16/2026 20:33 100 255.39
10/16/2026 20:33 20 255.38
10/16/2026 20:33 3 255.37
10/16/2026 20:33 12 255.37
10/16/2026 20:32 1 255.37
10/16/2026 20:32 1 255.37
10/16/2026 20:32 100 255.40
10/16/2026 20:32 2 255.32
10/16/2026 20:32 60 255.32
10/16/2026 20:31 2 255.33
10/16/2026 20:31 100 255.33
10/16/2026 20:31 100 255.35
10/16/2026 20:31 1 255.32
10/16/2026 20:31 5 255.32
10/16/2026 20:31 100 255.33
10/16/2026 20:31 35 255.33
10/16/2026 20:31 65 255.33
10/16/2026 20:31 2 255.36
10/16/2026 20:31 2 255.40
10/16/2026 20:31 1 255.40
10/16/2026 20:30 16 255.36
10/16/2026 20:30 1 255.34
10/16/2026 20:30 1 255.34
10/16/2026 20:30 8 255.34
10/16/2026 20:30 20 255.36
10/16/2026 20:30 1 255.36
10/16/2026 20:30 9 255.36
10/16/2026 20:30 47 255.37
10/16/2026 20:30 47 255.36
10/16/2026 20:30 5 255.35
10/16/2026 20:30 47 255.35
10/16/2026 20:30 1 255.35
10/16/2026 20:29 100 255.31
10/16/2026 20:29 140 255.27
10/16/2026 20:29 1 255.26
10/16/2026 20:29 20 255.27
10/16/2026 20:29 100 255.27
10/16/2026 20:29 1 255.27
10/16/2026 20:29 38 255.27
10/16/2026 20:29 20 255.28
10/16/2026 20:29 100 255.28
10/16/2026 20:29 20 255.31
10/16/2026 20:29 50 255.33
10/16/2026 20:29 50 255.33
10/16/2026 20:29 4 255.33
10/16/2026 20:29 1 255.33
10/16/2026 20:29 100 255.33
10/16/2026 20:29 12 255.33
10/16/2026 20:28 18 255.34
10/16/2026 20:28 21 255.34
10/16/2026 20:28 30 255.37
10/16/2026 20:28 1 255.37
10/16/2026 20:28 1 255.37
10/16/2026 20:28 7 255.37
10/16/2026 20:28 1 255.38
10/16/2026 20:28 28 255.41
10/16/2026 20:28 72 255.41
10/16/2026 20:28 15 255.41
10/16/2026 20:28 15 255.41
10/16/2026 20:28 33 255.39
10/16/2026 20:28 50 255.39
10/16/2026 20:28 33 255.37
10/16/2026 20:28 1 255.37
10/16/2026 20:28 1 255.37
10/16/2026 20:28 7 255.40
10/16/2026 20:27 39 255.38
10/16/2026 20:27 100 255.35
10/16/2026 20:27 7 255.35
10/16/2026 20:27 1 255.35
10/16/2026 20:27 20 255.35
10/16/2026 20:27 92 255.35
10/16/2026 20:27 10 255.35
10/16/2026 20:27 1 255.35
10/16/2026 20:27 12 255.36
10/16/2026 20:27 1 255.36
10/16/2026 20:27 87 255.36
10/16/2026 20:27 1 255.36
10/16/2026 20:27 6 255.40
10/16/2026 20:27 100 255.37
10/16/2026 20:27 20 255.37
10/16/2026 20:26 80 255.36
10/16/2026 20:26 16 255.36
10/16/2026 20:26 4 255.36
10/16/2026 20:26 83 255.35
10/16/2026 20:26 17 255.35
10/16/2026 20:26 5 255.34
10/16/2026 20:26 100 255.34
10/16/2026 20:26 5 255.33
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.30
10/16/2026 20:26 1 255.32
10/16/2026 20:26 10 255.27
10/16/2026 20:26 139 255.28
10/16/2026 20:26 121 255.28
10/16/2026 20:26 100 255.28
10/16/2026 20:26 63 255.28
10/16/2026 20:26 1 255.28
10/16/2026 20:26 200 255.28
10/16/2026 20:26 5 255.34
10/16/2026 20:25 1 255.27
10/16/2026 20:25 36 255.27
10/16/2026 20:25 20 255.28
10/16/2026 20:25 1 255.29
10/16/2026 20:25 1 255.30
10/16/2026 20:25 100 255.31
10/16/2026 20:24 1 255.30
10/16/2026 20:24 44 255.30
10/16/2026 20:24 1 255.31
10/16/2026 20:24 1 255.34
10/16/2026 20:24 10 255.31
10/16/2026 20:24 1 255.31
10/16/2026 20:24 25 255.34
10/16/2026 20:24 25 255.33
10/16/2026 20:24 25 255.33
10/16/2026 20:24 25 255.33
10/16/2026 20:24 25 255.33
10/16/2026 20:24 25 255.32
10/16/2026 20:23 6 255.27
10/16/2026 20:23 66 255.22
10/16/2026 20:23 1 255.23
10/16/2026 20:23 4 255.23
10/16/2026 20:23 19 255.27
10/16/2026 20:23 5 255.27
10/16/2026 20:23 4 255.28
10/16/2026 20:23 1 255.28
10/16/2026 20:23 10 255.28
10/16/2026 20:23 8 255.28
10/16/2026 20:23 1 255.28
10/16/2026 20:23 1 255.34
10/16/2026 20:23 10 255.33
10/16/2026 20:23 5 255.31
10/16/2026 20:23 13 255.31
10/16/2026 20:23 7 255.29
10/16/2026 20:22 1 255.24
10/16/2026 20:22 1 255.23
10/16/2026 20:22 1 255.26
10/16/2026 20:22 20 255.29
10/16/2026 20:22 37 255.29
10/16/2026 20:22 20 255.28
10/16/2026 20:22 80 255.28
10/16/2026 20:22 50 255.26
10/16/2026 20:22 10 255.21
10/16/2026 20:22 100 255.21
10/16/2026 20:22 10 255.21
10/16/2026 20:22 37 255.21
10/16/2026 20:22 3 255.21
10/16/2026 20:22 1 255.21
10/16/2026 20:22 118 255.21
10/16/2026 20:21 1 255.21
10/16/2026 20:21 81 255.21
10/16/2026 20:21 100 255.22
10/16/2026 20:21 100 255.22
10/16/2026 20:21 170 255.23
10/16/2026 20:21 100 255.23
10/16/2026 20:21 1 255.24
10/16/2026 20:21 4 255.24
10/16/2026 20:21 1 255.24
10/16/2026 20:21 1 255.28
10/16/2026 20:21 57 255.32
10/16/2026 20:21 1 255.31
10/16/2026 20:21 90 255.30
10/16/2026 20:21 1 255.30
10/16/2026 20:20 1 255.26
10/16/2026 20:20 4 255.26
10/16/2026 20:20 1 255.29
10/16/2026 20:20 1 255.29
10/16/2026 20:20 1 255.29
10/16/2026 20:20 1 255.29
10/16/2026 20:20 1 255.23
10/16/2026 20:20 1 255.27
10/16/2026 20:20 1 255.26
10/16/2026 20:20 1 255.26
10/16/2026 20:20 100 255.26
10/16/2026 20:20 38 255.25
10/16/2026 20:20 11 255.18
10/16/2026 20:20 50 255.17
10/16/2026 20:20 37 255.17
10/16/2026 20:20 63 255.17
10/16/2026 20:20 5 255.16
10/16/2026 20:20 16 255.18
10/16/2026 20:20 5 255.19
10/16/2026 20:20 9 255.21
10/16/2026 20:20 1 255.22
10/16/2026 20:20 1 255.23
10/16/2026 20:20 50 255.23
10/16/2026 20:19 1 255.23
10/16/2026 20:19 2 255.23
10/16/2026 20:19 2 255.28
10/16/2026 20:19 1 255.23
10/16/2026 20:19 20 255.23
10/16/2026 20:19 26 255.27
10/16/2026 20:19 6 255.27
10/16/2026 20:19 5 255.27
10/16/2026 20:19 14 255.28
10/16/2026 20:19 5 255.28
10/16/2026 20:19 20 255.28
10/16/2026 20:19 4 255.28
10/16/2026 20:19 1 255.28
10/16/2026 20:19 1 255.28
10/16/2026 20:19 80 255.28
10/16/2026 20:19 20 255.28
10/16/2026 20:19 90 255.30
10/16/2026 20:18 1 255.31
10/16/2026 20:18 90 255.31
10/16/2026 20:18 10 255.31
10/16/2026 20:18 8 255.32
10/16/2026 20:18 1 255.32
10/16/2026 20:18 1 255.32
10/16/2026 20:18 8 255.32
10/16/2026 20:18 30 255.33
10/16/2026 20:18 20 255.36
10/16/2026 20:18 1 255.35
10/16/2026 20:17 1 255.33
10/16/2026 20:17 49 255.33
10/16/2026 20:17 1 255.33
10/16/2026 20:17 50 255.36
10/16/2026 20:17 18 255.36
10/16/2026 20:17 1 255.34
10/16/2026 20:17 1 255.34
10/16/2026 20:17 44 255.32
10/16/2026 20:16 15 255.32
10/16/2026 20:16 1 255.32
10/16/2026 20:16 28 255.32
10/16/2026 20:16 12 255.32
10/16/2026 20:16 20 255.29
10/16/2026 20:16 4 255.21
10/16/2026 20:16 24 255.23
10/16/2026 20:16 100 255.23
10/16/2026 20:16 16 255.23
10/16/2026 20:16 84 255.23
10/16/2026 20:16 145 255.23
10/16/2026 20:15 2 255.17
10/16/2026 20:15 38 255.17
10/16/2026 20:15 20 255.18
10/16/2026 20:15 10 255.20
10/16/2026 20:15 40 255.20
10/16/2026 20:15 10 255.21
10/16/2026 20:15 98 255.23
10/16/2026 20:15 2 255.24
10/16/2026 20:15 10 255.24
10/16/2026 20:15 10 255.25
10/16/2026 20:15 19 255.27
10/16/2026 20:15 90 255.28
10/16/2026 20:15 5 255.28
10/16/2026 20:15 5 255.28
10/16/2026 20:15 1 255.29
10/16/2026 20:15 100 255.29
10/16/2026 20:14 8 255.32
10/16/2026 20:14 1 255.36
10/16/2026 20:14 76 255.35
10/16/2026 20:14 24 255.35
10/16/2026 20:14 5 255.34
10/16/2026 20:14 100 255.34
10/16/2026 20:14 1 255.34
10/16/2026 20:14 2 255.31
10/16/2026 20:14 50 255.30
10/16/2026 20:14 6 255.29
10/16/2026 20:14 18 255.29
10/16/2026 20:13 18 255.27
10/16/2026 20:13 1 255.28
10/16/2026 20:13 18 255.27
10/16/2026 20:13 7 255.29
10/16/2026 20:13 2 255.27
10/16/2026 20:12 100 255.235
10/16/2026 20:11 34 255.26
10/16/2026 20:11 180 255.24
10/16/2026 20:11 90 255.20
10/16/2026 20:11 30 255.20
10/16/2026 20:11 1 255.20
10/16/2026 20:11 31 255.20
10/16/2026 20:11 38 255.18
10/16/2026 20:11 38 255.19
10/16/2026 20:11 1 255.19
10/16/2026 20:11 1 255.19
10/16/2026 20:11 5 255.22
10/16/2026 20:11 9 255.23
10/16/2026 20:11 2 255.25
10/16/2026 20:11 1 255.32
10/16/2026 20:11 50 255.32
10/16/2026 20:11 1 255.32
10/16/2026 20:11 7 255.33
10/16/2026 20:10 100 255.37
10/16/2026 20:10 43 255.37
10/16/2026 20:10 20 255.37
10/16/2026 20:10 100 255.37
10/16/2026 20:10 44 255.41
10/16/2026 20:09 20 255.39
10/16/2026 20:09 1 255.38
10/16/2026 20:09 100 255.38
10/16/2026 20:09 5 255.38
10/16/2026 20:09 20 255.34
10/16/2026 20:09 1 255.28
10/16/2026 20:09 13 255.28
10/16/2026 20:09 1 255.28
10/16/2026 20:08 80 255.28
10/16/2026 20:08 10 255.28
10/16/2026 20:08 1 255.31
10/16/2026 20:08 40 255.31
10/16/2026 20:08 1 255.29
10/16/2026 20:08 1 255.24
10/16/2026 20:08 45 255.24
10/16/2026 20:07 1 255.22
10/16/2026 20:07 72 255.22
10/16/2026 20:07 3 255.18
10/16/2026 20:07 100 255.15
10/16/2026 20:07 1 255.12
10/16/2026 20:07 15 255.12
10/16/2026 20:07 5 255.12
10/16/2026 20:07 1 255.05
10/16/2026 20:07 100 255.08
10/16/2026 20:06 1 255.05
10/16/2026 20:06 98 255.07
10/16/2026 20:06 1 255.07
10/16/2026 20:06 1 255.07
10/16/2026 20:06 12 255.11
10/16/2026 20:06 5 255.11
10/16/2026 20:06 100 255.095
10/16/2026 20:06 5 255.08
10/16/2026 20:06 97 255.08
10/16/2026 20:06 1 255.08
10/16/2026 20:06 1 255.08
10/16/2026 20:06 1 255.08
10/16/2026 20:06 1 255.09
10/16/2026 20:06 5 255.10
10/16/2026 20:06 12 255.10
10/16/2026 20:06 44 255.11
10/16/2026 20:06 100 255.11
10/16/2026 20:06 1 255.14
10/16/2026 20:06 98 255.11
10/16/2026 20:06 2 255.11
10/16/2026 20:06 63 255.12
10/16/2026 20:06 1 255.14
10/16/2026 20:06 5 255.11
10/16/2026 20:06 59 255.11
10/16/2026 20:06 12 255.11
10/16/2026 20:06 5 255.12
10/16/2026 20:06 71 255.12
10/16/2026 20:06 71 255.12
10/16/2026 20:06 41 255.11
10/16/2026 20:06 5 255.12
10/16/2026 20:06 1 255.16
10/16/2026 20:06 2 255.16
10/16/2026 20:06 100 255.16
10/16/2026 20:06 20 255.20
10/16/2026 20:06 2 255.20
10/16/2026 20:06 100 255.19
10/16/2026 20:06 100 255.16
10/16/2026 20:05 100 255.23
10/16/2026 20:05 6 255.12
10/16/2026 20:05 1 255.13
10/16/2026 20:05 95 255.13
10/16/2026 20:05 20 255.16
10/16/2026 20:05 50 255.17
10/16/2026 20:05 1 255.17
10/16/2026 20:05 41 255.18
10/16/2026 20:05 20 255.18
10/16/2026 20:05 100 255.20
10/16/2026 20:05 10 255.20
10/16/2026 20:05 40 255.165
10/16/2026 20:04 50 255.14
10/16/2026 20:04 8 255.14
10/16/2026 20:04 2 255.20
10/16/2026 20:04 4 255.12
10/16/2026 20:03 38 255.17
10/16/2026 20:03 1 255.20
10/16/2026 20:03 94 255.23
10/16/2026 20:03 1 255.22
10/16/2026 20:03 30 255.22
10/16/2026 20:03 80 255.26
10/16/2026 20:03 1 255.35
10/16/2026 20:03 40 255.35
10/16/2026 20:03 52 255.28
10/16/2026 20:03 12 255.24
10/16/2026 20:03 34 255.235
10/16/2026 20:03 16 255.235
10/16/2026 20:03 100 255.21
10/16/2026 20:03 25 255.265
10/16/2026 20:02 16 255.27
10/16/2026 20:02 1 255.27
10/16/2026 20:02 43 255.24
10/16/2026 20:02 50 255.24
10/16/2026 20:02 7 255.24
10/16/2026 20:02 5 255.24
10/16/2026 20:02 95 255.24
10/16/2026 20:02 32 255.32
10/16/2026 20:02 1 255.28
10/16/2026 20:02 50 255.31
10/16/2026 20:02 37 255.32
10/16/2026 20:02 20 255.32
10/16/2026 20:02 1 255.24
10/16/2026 20:02 3 255.24
10/16/2026 20:02 38 255.24
10/16/2026 20:02 20 255.24
10/16/2026 20:02 20 255.24
10/16/2026 20:02 19 255.24
10/16/2026 20:02 3 255.24
10/16/2026 20:02 8 255.26
10/16/2026 20:02 8 255.26
10/16/2026 20:02 1 255.26
10/16/2026 20:02 6 255.30
10/16/2026 20:02 20 255.31
10/16/2026 20:02 1 255.27
10/16/2026 20:02 63 255.31
10/16/2026 20:02 105 255.28
10/16/2026 20:02 30 255.28
10/16/2026 20:01 8 255.26
10/16/2026 20:01 100 255.265
10/16/2026 20:01 119 255.26
10/16/2026 20:01 48 255.25
10/16/2026 20:01 27 255.22
10/16/2026 20:01 45 255.22
10/16/2026 20:01 55 255.22
10/16/2026 20:01 1 255.22
10/16/2026 20:01 1 255.22
10/16/2026 20:01 25 255.22
10/16/2026 20:01 55 255.22
10/16/2026 20:01 5 255.22
10/16/2026 20:01 2 255.25
10/16/2026 20:01 50 255.21
10/16/2026 20:01 63 255.21
10/16/2026 20:01 113 255.20
10/16/2026 20:00 32 255.15
10/16/2026 20:00 1 255.16
10/16/2026 20:00 1 255.17
10/16/2026 20:00 60 255.18
10/16/2026 19:59 1 255.22
10/16/2026 19:59 65 255.22
10/16/2026 19:59 35 255.22
10/16/2026 19:59 66 255.23
10/16/2026 19:59 1 255.23
10/16/2026 19:59 1 255.23
10/16/2026 19:59 1 255.23
10/16/2026 19:59 1 255.23
10/16/2026 19:59 30 255.23
10/16/2026 19:59 1 255.23
10/16/2026 19:59 1 255.23
10/16/2026 19:59 3 255.23
10/16/2026 19:59 1 255.21
10/16/2026 19:59 30 255.21
10/16/2026 19:59 20 255.22
10/16/2026 19:58 3 255.24
10/16/2026 19:58 3 255.235
10/16/2026 19:58 2 255.22
10/16/2026 19:58 1 255.18
10/16/2026 19:58 100 255.18
10/16/2026 19:58 3 255.12
10/16/2026 19:58 1 255.12
10/16/2026 19:58 50 255.12
10/16/2026 19:58 1 255.12
10/16/2026 19:58 4 255.13
10/16/2026 19:58 10 255.13
10/16/2026 19:56 5 255.20
10/16/2026 19:56 7 255.20
10/16/2026 19:56 6 255.20
10/16/2026 19:56 4 255.22
10/16/2026 19:56 1 255.22
10/16/2026 19:56 6 255.20
10/16/2026 19:56 12 255.21
10/16/2026 19:56 6 255.20
10/16/2026 19:56 33 255.21
10/16/2026 19:56 9 255.21
10/16/2026 19:56 18 255.21
10/16/2026 19:56 5 255.22
10/16/2026 19:56 7 255.24
10/16/2026 19:56 2 255.24
10/16/2026 19:56 1 255.24
10/16/2026 19:56 1 255.24
10/16/2026 19:56 1 255.24
10/16/2026 19:56 11 255.29
10/16/2026 19:56 5 255.29
10/16/2026 19:56 6 255.28
10/16/2026 19:56 100 255.31
10/16/2026 19:56 1 255.31
10/16/2026 19:56 70 255.31
10/16/2026 19:56 70 255.32
10/16/2026 19:56 30 255.37
10/16/2026 19:56 89 255.41
10/16/2026 19:56 11 255.41
10/16/2026 19:56 100 255.41
10/16/2026 19:56 32 255.40
10/16/2026 19:55 12 255.32
10/16/2026 19:55 100 255.33
10/16/2026 19:55 10 255.33
10/16/2026 19:55 42 255.33
10/16/2026 19:55 58 255.33
10/16/2026 19:55 7 255.34
10/16/2026 19:55 80 255.36
10/16/2026 19:55 1 255.38
10/16/2026 19:55 1 255.39
10/16/2026 19:55 8 255.39
10/16/2026 19:55 1 255.39
10/16/2026 19:55 4 255.42
10/16/2026 19:55 38 255.51
10/16/2026 19:55 32 255.51
10/16/2026 19:54 99 255.52
10/16/2026 19:54 30 255.52
10/16/2026 19:54 99 255.51
10/16/2026 19:54 10 255.49
10/16/2026 19:54 8 255.49
10/16/2026 19:54 62 255.49
10/16/2026 19:54 1 255.49
10/16/2026 19:54 18 255.50
10/16/2026 19:54 81 255.50
10/16/2026 19:54 5 255.52
10/16/2026 19:53 5 255.54
10/16/2026 19:53 1 255.54
10/16/2026 19:53 100 255.52
10/16/2026 19:53 1 255.54
10/16/2026 19:53 50 255.48
10/16/2026 19:53 20 255.44
10/16/2026 19:52 100 255.355
10/16/2026 19:52 19 255.34
10/16/2026 19:52 1 255.34
10/16/2026 19:52 30 255.34
10/16/2026 19:52 20 255.35
10/16/2026 19:52 50 255.35
10/16/2026 19:52 1 255.35
10/16/2026 19:52 80 255.36
10/16/2026 19:52 20 255.36
10/16/2026 19:52 6 255.37
10/16/2026 19:52 50 255.37
10/16/2026 19:52 5 255.37
10/16/2026 19:52 1 255.37
10/16/2026 19:52 43 255.38
10/16/2026 19:52 50 255.45
10/16/2026 19:52 1 255.46
10/16/2026 19:52 70 255.49
10/16/2026 19:52 48 255.55
10/16/2026 19:52 12 255.55
10/16/2026 19:51 1 255.56
10/16/2026 19:51 30 255.56
10/16/2026 19:51 1 255.57
10/16/2026 19:51 50 255.53
10/16/2026 19:51 1 255.52
10/16/2026 19:51 100 255.53
10/16/2026 19:51 350 255.60
10/16/2026 19:51 5 255.59
10/16/2026 19:51 39 255.58
10/16/2026 19:51 1 255.58
10/16/2026 19:51 60 255.58
10/16/2026 19:51 100 255.58
10/16/2026 19:51 40 255.57
10/16/2026 19:50 1 255.53
10/16/2026 19:50 5 255.53
10/16/2026 19:50 70 255.54
10/16/2026 19:50 5 255.54
10/16/2026 19:50 60 255.54
10/16/2026 19:50 40 255.54
10/16/2026 19:50 1 255.55
10/16/2026 19:50 1 255.55
10/16/2026 19:50 1 255.55
10/16/2026 19:50 8 255.55
10/16/2026 19:50 26 255.55
10/16/2026 19:50 65 255.59
10/16/2026 19:50 100 255.59
10/16/2026 19:50 1 255.59
10/16/2026 19:50 12 255.58
10/16/2026 19:49 1 255.59
10/16/2026 19:49 70 255.61
10/16/2026 19:49 20 255.64
10/16/2026 19:49 80 255.64
10/16/2026 19:49 20 255.64
10/16/2026 19:49 20 255.68
10/16/2026 19:48 30 255.68
10/16/2026 19:48 20 255.68
10/16/2026 19:48 44 255.67
10/16/2026 19:48 50 255.63
10/16/2026 19:48 8 255.63
10/16/2026 19:47 1 255.65
10/16/2026 19:47 6 255.71
10/16/2026 19:47 6 255.70
10/16/2026 19:47 7 255.65
10/16/2026 19:47 7 255.65
10/16/2026 19:47 99 255.65
10/16/2026 19:47 1 255.65
10/16/2026 19:47 100 255.65
10/16/2026 19:47 12 255.64
10/16/2026 19:47 1 255.64
10/16/2026 19:47 20 255.64
10/16/2026 19:47 29 255.615
10/16/2026 19:47 5 255.61
10/16/2026 19:47 1 255.64
10/16/2026 19:47 70 255.635
10/16/2026 19:47 10 255.64
10/16/2026 19:47 20 255.64
10/16/2026 19:47 200 255.65
10/16/2026 19:47 100 255.65
10/16/2026 19:47 1 255.66
10/16/2026 19:47 37 255.65
10/16/2026 19:47 1 255.65
10/16/2026 19:47 62 255.65
10/16/2026 19:47 100 255.65
10/16/2026 19:47 27 255.65
10/16/2026 19:47 63 255.65
10/16/2026 19:47 127 255.64
10/16/2026 19:47 10 255.65
10/16/2026 19:47 2 255.65
10/16/2026 19:47 100 255.64
10/16/2026 19:47 35 255.64
10/16/2026 19:47 22 255.63
10/16/2026 19:47 1 255.63
10/16/2026 19:47 35 255.63
10/16/2026 19:47 7 255.63
10/16/2026 19:47 35 255.63
10/16/2026 19:47 8 255.57
10/16/2026 19:46 5 255.60
10/16/2026 19:46 4 255.64
10/16/2026 19:46 22 255.57
10/16/2026 19:46 13 255.61
10/16/2026 19:46 18 255.56
10/16/2026 19:46 7 255.58
10/16/2026 19:46 12 255.57
10/16/2026 19:46 12 255.57
10/16/2026 19:46 7 255.57
10/16/2026 19:46 7 255.57
10/16/2026 19:46 7 255.57
10/16/2026 19:46 60 255.57
10/16/2026 19:46 6 255.57
10/16/2026 19:46 6 255.56
10/16/2026 19:46 6 255.56
10/16/2026 19:46 200 255.54
10/16/2026 19:46 16 255.51
10/16/2026 19:46 13 255.42
10/16/2026 19:46 15 255.50
10/16/2026 19:46 66 255.42
10/16/2026 19:46 8 255.46
10/16/2026 19:46 50 255.48
10/16/2026 19:45 70 255.47
10/16/2026 19:45 3 255.47
10/16/2026 19:45 100 255.47
10/16/2026 19:45 100 255.42
10/16/2026 19:45 26 255.44
10/16/2026 19:45 37 255.44
10/16/2026 19:45 1 255.44
10/16/2026 19:45 3 255.48
10/16/2026 19:45 60 255.48
10/16/2026 19:45 2 255.49
10/16/2026 19:44 20 255.54
10/16/2026 19:44 13 255.52
10/16/2026 19:44 10 255.50
10/16/2026 19:44 6 255.56
10/16/2026 19:44 6 255.56
10/16/2026 19:44 6 255.56
10/16/2026 19:44 1 255.55
10/16/2026 19:44 6 255.56
10/16/2026 19:44 7 255.56
10/16/2026 19:44 13 255.56
10/16/2026 19:44 1 255.56
10/16/2026 19:44 2 255.56
10/16/2026 19:44 7 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 23 255.55
10/16/2026 19:44 18 255.46
10/16/2026 19:44 54 255.50
10/16/2026 19:44 45 255.50
10/16/2026 19:44 100 255.50
10/16/2026 19:44 8 255.51
10/16/2026 19:44 1 255.51
10/16/2026 19:44 6 255.50
10/16/2026 19:44 26 255.50
10/16/2026 19:44 1 255.50
10/16/2026 19:44 67 255.50
10/16/2026 19:44 27 255.50
10/16/2026 19:44 10 255.50
10/16/2026 19:44 50 255.50
10/16/2026 19:44 99 255.50
10/16/2026 19:44 18 255.48
10/16/2026 19:44 7 255.47
10/16/2026 19:44 50 255.47
10/16/2026 19:44 60 255.47
10/16/2026 19:44 1 255.46
10/16/2026 19:44 22 255.46
10/16/2026 19:44 99 255.46
10/16/2026 19:44 1 255.46
10/16/2026 19:44 100 255.44
10/16/2026 19:44 100 255.44
10/16/2026 19:43 28 255.43
10/16/2026 19:43 32 255.43
10/16/2026 19:43 1 255.43
10/16/2026 19:42 60 255.47
10/16/2026 19:42 1 255.44
10/16/2026 19:42 50 255.44
10/16/2026 19:42 61 255.45
10/16/2026 19:42 1 255.44
10/16/2026 19:42 1 255.44
10/16/2026 19:42 1 255.45
10/16/2026 19:42 1 255.50
10/16/2026 19:42 50 255.50
10/16/2026 19:42 31 255.48
10/16/2026 19:42 20 255.48
10/16/2026 19:42 19 255.44
10/16/2026 19:42 1 255.44
10/16/2026 19:42 21 255.44
10/16/2026 19:41 94 255.37
10/16/2026 19:41 3 255.37
10/16/2026 19:41 3 255.37
10/16/2026 19:41 3 255.37
10/16/2026 19:41 3 255.37
10/16/2026 19:41 6 255.41
10/16/2026 19:41 9 255.39
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 9 255.38
10/16/2026 19:41 10 255.37
10/16/2026 19:40 60 255.28
10/16/2026 19:40 1 255.28
10/16/2026 19:40 3 255.33
10/16/2026 19:40 9 255.375
10/16/2026 19:40 18 255.35
10/16/2026 19:40 20 255.32
10/16/2026 19:40 12 255.29
10/16/2026 19:39 2 255.27
10/16/2026 19:39 3 255.28
10/16/2026 19:39 16 255.25
10/16/2026 19:39 17 255.26
10/16/2026 19:39 100 255.26
10/16/2026 19:39 38 255.26
10/16/2026 19:39 1 255.26
10/16/2026 19:39 1 255.26
10/16/2026 19:39 60 255.26
10/16/2026 19:39 40 255.26
10/16/2026 19:39 100 255.26
10/16/2026 19:39 1 255.26
10/16/2026 19:39 17 255.26
10/16/2026 19:38 11 255.34
10/16/2026 19:38 26 255.34
10/16/2026 19:38 9 255.34
10/16/2026 19:38 4 255.34
10/16/2026 19:38 5 255.34
10/16/2026 19:38 1 255.33
10/16/2026 19:38 39 255.33
10/16/2026 19:38 20 255.33
10/16/2026 19:38 20 255.32
10/16/2026 19:38 100 255.20
10/16/2026 19:38 23 255.155
10/16/2026 19:38 8 255.12
10/16/2026 19:37 1 255.22
10/16/2026 19:37 83 255.16
10/16/2026 19:37 17 255.16
10/16/2026 19:37 1 255.15
10/16/2026 19:37 1 255.16
10/16/2026 19:37 60 255.215
10/16/2026 19:37 14 255.20
10/16/2026 19:37 8 255.20
10/16/2026 19:36 11 255.19
10/16/2026 19:36 14 255.19
10/16/2026 19:36 100 255.22
10/16/2026 19:36 40 255.23
10/16/2026 19:36 60 255.23
10/16/2026 19:36 1 255.23
10/16/2026 19:36 10 255.24
10/16/2026 19:36 1 255.24
10/16/2026 19:36 1 255.24
10/16/2026 19:36 99 255.24
10/16/2026 19:36 1 255.24
10/16/2026 19:36 1 255.24
10/16/2026 19:36 1 255.24
10/16/2026 19:36 39 255.24
10/16/2026 19:36 14 255.25
10/16/2026 19:36 50 255.27
10/16/2026 19:36 1 255.25
10/16/2026 19:35 5 255.28
10/16/2026 19:35 14 255.28
10/16/2026 19:35 100 255.28
10/16/2026 19:35 50 255.28
10/16/2026 19:35 99 255.28
10/16/2026 19:35 1 255.28
10/16/2026 19:35 100 255.29
10/16/2026 19:35 3 255.29
10/16/2026 19:35 50 255.33
10/16/2026 19:35 53 255.30
10/16/2026 19:35 98 255.30
10/16/2026 19:35 1 255.30
10/16/2026 19:35 1 255.30
10/16/2026 19:35 100 255.30
10/16/2026 19:35 8 255.30
10/16/2026 19:35 40 255.30
10/16/2026 19:35 100 255.30
10/16/2026 19:35 17 255.30
10/16/2026 19:35 50 255.30
10/16/2026 19:35 1 255.30
10/16/2026 19:35 83 255.29
10/16/2026 19:35 6 255.26
10/16/2026 19:35 26 255.25
10/16/2026 19:35 41 255.25
10/16/2026 19:35 20 255.24
10/16/2026 19:35 100 255.24
10/16/2026 19:35 18 255.21
10/16/2026 19:35 11 255.17
10/16/2026 19:34 2 255.18
10/16/2026 19:34 11 255.14
10/16/2026 19:34 1 255.14
10/16/2026 19:34 4 255.16
10/16/2026 19:34 1 255.16
10/16/2026 19:34 3 255.16
10/16/2026 19:34 93 255.14
10/16/2026 19:34 98 255.14
10/16/2026 19:34 1 255.14
10/16/2026 19:34 108 255.14
10/16/2026 19:34 8 255.14
10/16/2026 19:34 210 255.14
10/16/2026 19:34 90 255.14
10/16/2026 19:34 34 255.10
10/16/2026 19:34 12 255.10
10/16/2026 19:33 14 255.09
10/16/2026 19:33 1 255.09
10/16/2026 19:33 30 255.155
10/16/2026 19:33 58 255.14
10/16/2026 19:33 5 255.14
10/16/2026 19:33 60 255.08
10/16/2026 19:33 60 255.09
10/16/2026 19:33 1 255.09
10/16/2026 19:33 62 255.09
10/16/2026 19:33 50 255.09
10/16/2026 19:33 54 255.13
10/16/2026 19:33 20 255.155
10/16/2026 19:33 2 255.19
10/16/2026 19:33 1 255.18
10/16/2026 19:33 100 255.18
10/16/2026 19:33 3 255.18
10/16/2026 19:32 100 255.135
10/16/2026 19:32 19 255.13
10/16/2026 19:32 1 255.13
10/16/2026 19:32 100 255.13
10/16/2026 19:32 81 255.13
10/16/2026 19:32 98 255.12
10/16/2026 19:32 2 255.12
10/16/2026 19:32 60 255.12
10/16/2026 19:32 3 255.08
10/16/2026 19:32 1 255.04
10/16/2026 19:32 1 255.04
10/16/2026 19:32 91 255.04
10/16/2026 19:32 64 255.12
10/16/2026 19:32 50 255.12
10/16/2026 19:32 10 255.11
10/16/2026 19:32 31 255.11
10/16/2026 19:32 20 255.11
10/16/2026 19:32 69 255.11
10/16/2026 19:32 3 255.10
10/16/2026 19:32 2 255.10
10/16/2026 19:32 8 255.10
10/16/2026 19:32 74 255.10
10/16/2026 19:32 10 255.10
10/16/2026 19:32 2 255.08
10/16/2026 19:32 10 255.08
10/16/2026 19:31 28 255.035
10/16/2026 19:31 5 255.04
10/16/2026 19:31 1 255.04
10/16/2026 19:31 50 255.04
10/16/2026 19:31 67 255.05
10/16/2026 19:31 30 255.05
10/16/2026 19:31 6 255.05
10/16/2026 19:31 24 255.06
10/16/2026 19:31 1 255.06
10/16/2026 19:30 15 255.11
10/16/2026 19:30 74 255.11
10/16/2026 19:30 88 255.11
10/16/2026 19:30 1 255.11
10/16/2026 19:30 4 255.11
10/16/2026 19:30 70 255.11
10/16/2026 19:30 1 255.11
10/16/2026 19:30 100 255.11
10/16/2026 19:30 100 255.10
10/16/2026 19:30 19 255.10
10/16/2026 19:30 100 255.09
10/16/2026 19:30 19 255.09
10/16/2026 19:30 27 255.07
10/16/2026 19:30 34 255.07
10/16/2026 19:30 100 255.05
10/16/2026 19:30 40 255.09
10/16/2026 19:30 116 255.10
10/16/2026 19:30 69 255.10
10/16/2026 19:30 1 255.10
10/16/2026 19:30 30 255.10
10/16/2026 19:30 24 255.10
10/16/2026 19:30 24 255.08
10/16/2026 19:30 24 255.075
10/16/2026 19:30 50 255.00
10/16/2026 19:30 3 255.00
10/16/2026 19:30 100 255.00
10/16/2026 19:29 50 255.06
10/16/2026 19:29 1 255.07
10/16/2026 19:29 24 255.13
10/16/2026 19:29 1 255.12
10/16/2026 19:29 50 255.05
10/16/2026 19:29 1 255.00
10/16/2026 19:28 20 254.88
10/16/2026 19:28 20 254.88
10/16/2026 19:28 20 254.91
10/16/2026 19:28 6 254.91
10/16/2026 19:28 12 254.91
10/16/2026 19:28 50 254.92
10/16/2026 19:28 12 254.92
10/16/2026 19:28 140 254.92
10/16/2026 19:28 10 254.93
10/16/2026 19:28 1 254.93
10/16/2026 19:28 9 254.93
10/16/2026 19:28 12 254.93
10/16/2026 19:28 5 254.94
10/16/2026 19:28 12 254.94
10/16/2026 19:28 50 254.99
10/16/2026 19:28 10 255.00
10/16/2026 19:28 1 255.00
10/16/2026 19:28 28 255.00
10/16/2026 19:28 1 255.00
10/16/2026 19:28 21 255.00
10/16/2026 19:28 5 255.00
10/16/2026 19:28 10 255.00
10/16/2026 19:27 6 255.09
10/16/2026 19:27 6 255.09
10/16/2026 19:27 6 255.09
10/16/2026 19:27 6 255.09
10/16/2026 19:27 11 255.06
10/16/2026 19:27 100 255.04
10/16/2026 19:27 1 255.05
10/16/2026 19:27 5 255.05
10/16/2026 19:27 100 255.05
10/16/2026 19:27 8 255.05
10/16/2026 19:27 4 255.05
10/16/2026 19:27 5 255.05
10/16/2026 19:27 3 255.09
10/16/2026 19:27 7 255.09
10/16/2026 19:27 31 255.10
10/16/2026 19:27 19 255.10
10/16/2026 19:27 10 255.10
10/16/2026 19:27 31 255.11
10/16/2026 19:27 25 255.11
10/16/2026 19:27 60 255.11
10/16/2026 19:27 40 255.12
10/16/2026 19:27 5 255.12
10/16/2026 19:27 50 255.12
10/16/2026 19:27 10 255.12
10/16/2026 19:27 1 255.12
10/16/2026 19:27 10 255.12
10/16/2026 19:27 10 255.12
10/16/2026 19:27 10 255.12
10/16/2026 19:27 50 255.15
10/16/2026 19:27 1 255.15
10/16/2026 19:27 3 255.15
10/16/2026 19:27 50 255.15
10/16/2026 19:26 29 255.18
10/16/2026 19:26 20 255.18
10/16/2026 19:26 6 255.18
10/16/2026 19:26 11 255.18
10/16/2026 19:26 11 255.12
10/16/2026 19:26 1 255.18
10/16/2026 19:26 1 255.15
10/16/2026 19:26 1 255.18
10/16/2026 19:26 50 255.18
10/16/2026 19:26 100 255.18
10/16/2026 19:26 63 255.18
10/16/2026 19:25 20 255.10
10/16/2026 19:25 100 255.10
10/16/2026 19:25 100 255.10
10/16/2026 19:25 100 255.10
10/16/2026 19:25 100 255.09
10/16/2026 19:25 5 255.08
10/16/2026 19:25 16 255.08
10/16/2026 19:25 10 255.07
10/16/2026 19:25 10 255.06
10/16/2026 19:25 1 255.04
10/16/2026 19:25 6 255.04
10/16/2026 19:25 1 255.025
10/16/2026 19:24 1 255.04
10/16/2026 19:24 2 255.03
10/16/2026 19:24 1 255.03
10/16/2026 19:24 2 255.03
10/16/2026 19:24 12 255.06
10/16/2026 19:24 11 255.07
10/16/2026 19:24 100 255.06
10/16/2026 19:24 89 255.06
10/16/2026 19:24 11 255.06
10/16/2026 19:24 11 255.06
10/16/2026 19:24 1 255.05
10/16/2026 19:24 1 255.05
10/16/2026 19:24 5 255.05
10/16/2026 19:24 5 255.06
10/16/2026 19:24 11 255.06
10/16/2026 19:24 11 255.06
10/16/2026 19:24 11 255.06
10/16/2026 19:24 11 255.06
10/16/2026 19:23 30 255.00
10/16/2026 19:23 24 255.00
10/16/2026 19:23 100 255.00
10/16/2026 19:23 18 255.00
10/16/2026 19:23 1 255.00
10/16/2026 19:23 27 254.99
10/16/2026 19:23 1 255.00
10/16/2026 19:23 19 255.00
10/16/2026 19:23 500 255.00
10/16/2026 19:23 100 254.99
10/16/2026 19:23 100 254.99
10/16/2026 19:23 100 254.97
10/16/2026 19:23 44 254.93
10/16/2026 19:23 4 254.86
10/16/2026 19:23 1 254.86
10/16/2026 19:23 9 254.85
10/16/2026 19:23 1 254.86
10/16/2026 19:23 50 254.86
10/16/2026 19:23 100 254.87
10/16/2026 19:23 1 254.89
10/16/2026 19:22 21 254.89
10/16/2026 19:22 5 254.87
10/16/2026 19:22 7 254.88
10/16/2026 19:22 1 254.88
10/16/2026 19:22 27 254.93
10/16/2026 19:22 23 254.93
10/16/2026 19:22 1 254.90
10/16/2026 19:22 99 254.90
10/16/2026 19:22 1 254.90
10/16/2026 19:22 100 254.90
10/16/2026 19:22 99 254.90
10/16/2026 19:22 1 254.90
10/16/2026 19:22 50 254.92
10/16/2026 19:22 1 254.92
10/16/2026 19:21 20 254.91
10/16/2026 19:21 1 254.97
10/16/2026 19:21 1 254.97
10/16/2026 19:21 1 254.97
10/16/2026 19:21 1 254.97
10/16/2026 19:21 40 254.95
10/16/2026 19:21 5 254.95
10/16/2026 19:21 5 254.93
10/16/2026 19:20 100 254.88
10/16/2026 19:20 1 254.90
10/16/2026 19:20 99 254.91
10/16/2026 19:20 1 254.91
10/16/2026 19:20 92 254.92
10/16/2026 19:20 3 254.92
10/16/2026 19:20 5 254.92
10/16/2026 19:20 8 254.91
10/16/2026 19:20 19 254.93
10/16/2026 19:20 10 254.90
10/16/2026 19:19 2 254.95
10/16/2026 19:19 48 254.95
10/16/2026 19:19 74 254.96
10/16/2026 19:19 1 254.96
10/16/2026 19:19 29 254.96
10/16/2026 19:19 1 254.96
10/16/2026 19:19 1 254.96
10/16/2026 19:19 23 254.96
10/16/2026 19:19 50 254.96
10/16/2026 19:19 96 254.96
10/16/2026 19:19 1 254.96
10/16/2026 19:19 3 254.96
10/16/2026 19:19 3 254.96
10/16/2026 19:19 79 254.98
10/16/2026 19:19 1 254.98
10/16/2026 19:19 100 254.98
10/16/2026 19:18 1 255.00
10/16/2026 19:18 1 254.99
10/16/2026 19:18 1 254.99
10/16/2026 19:18 70 254.99
10/16/2026 19:18 1 255.00
10/16/2026 19:18 17 255.00
10/16/2026 19:18 81 255.00
10/16/2026 19:18 18 255.00
10/16/2026 19:18 1 255.00
10/16/2026 19:18 4 255.00
10/16/2026 19:18 100 255.00
10/16/2026 19:18 100 254.99
10/16/2026 19:18 8 254.93
10/16/2026 19:18 7 254.93
10/16/2026 19:18 78 254.98
10/16/2026 19:18 20 254.98
10/16/2026 19:18 1 254.98
10/16/2026 19:18 1 254.98
10/16/2026 19:18 102 254.97
10/16/2026 19:17 28 254.89
10/16/2026 19:17 20 254.89
10/16/2026 19:17 1 254.89
10/16/2026 19:17 44 254.89
10/16/2026 19:17 120 254.91
10/16/2026 19:17 3 254.91
10/16/2026 19:17 10 254.91
10/16/2026 19:17 17 254.91
10/16/2026 19:17 3 254.91
10/16/2026 19:17 10 254.87
10/16/2026 19:17 1 254.89
10/16/2026 19:17 1 254.89
10/16/2026 19:17 10 254.89
10/16/2026 19:16 4 254.935
10/16/2026 19:16 2 254.90
10/16/2026 19:16 10 254.88
10/16/2026 19:16 6 254.89
10/16/2026 19:16 6 254.90
10/16/2026 19:16 3 254.90
10/16/2026 19:16 12 254.91
10/16/2026 19:16 26 254.96
10/16/2026 19:16 12 254.92
10/16/2026 19:16 12 254.92
10/16/2026 19:16 100 254.96
10/16/2026 19:16 24 254.925
10/16/2026 19:16 20 254.97
10/16/2026 19:16 2 254.97
10/16/2026 19:16 1 254.97
10/16/2026 19:16 34 255.00
10/16/2026 19:16 1 255.00
10/16/2026 19:16 84 255.00
10/16/2026 19:16 16 254.995
10/16/2026 19:16 84 254.995
10/16/2026 19:16 5 255.00
10/16/2026 19:15 50 255.06
10/16/2026 19:15 1 255.07
10/16/2026 19:15 53 255.09
10/16/2026 19:15 10 255.09
10/16/2026 19:15 63 255.09
10/16/2026 19:15 50 255.02
10/16/2026 19:15 200 255.02
10/16/2026 19:15 1 255.02
10/16/2026 19:15 20 255.06
10/16/2026 19:15 60 255.10
10/16/2026 19:15 40 255.10
10/16/2026 19:15 100 255.09
10/16/2026 19:15 100 255.10
10/16/2026 19:15 100 255.10
10/16/2026 19:15 100 255.10
10/16/2026 19:15 100 255.10
10/16/2026 19:15 99 255.10
10/16/2026 19:15 1 255.10
10/16/2026 19:15 100 255.10
10/16/2026 19:15 100 255.05
10/16/2026 19:14 1 254.93
10/16/2026 19:14 60 254.92
10/16/2026 19:14 1 254.92
10/16/2026 19:14 1 254.92
10/16/2026 19:14 1 254.92
10/16/2026 19:14 1 254.92
10/16/2026 19:14 1 254.92
10/16/2026 19:14 5 254.93
10/16/2026 19:14 1 255.06
10/16/2026 19:14 89 255.08
10/16/2026 19:14 1 255.08
10/16/2026 19:14 1 255.08
10/16/2026 19:14 5 255.04
10/16/2026 19:14 2 255.03
10/16/2026 19:14 18 254.94
10/16/2026 19:13 1 255.03
10/16/2026 19:13 80 255.03
10/16/2026 19:13 98 255.06
10/16/2026 19:13 10 255.07
10/16/2026 19:13 1 255.07
10/16/2026 19:13 100 255.08
10/16/2026 19:13 89 255.09
10/16/2026 19:13 3 255.09
10/16/2026 19:13 1 255.13
10/16/2026 19:13 1 255.13
10/16/2026 19:13 60 255.13
10/16/2026 19:13 6 255.11
10/16/2026 19:13 4 255.15
10/16/2026 19:13 1 255.15
10/16/2026 19:13 80 255.15
10/16/2026 19:13 449 255.15
10/16/2026 19:13 20 255.14
10/16/2026 19:13 1 255.16
10/16/2026 19:13 2 255.16
10/16/2026 19:13 1 255.09
10/16/2026 19:13 78 255.10
10/16/2026 19:13 122 255.10
10/16/2026 19:13 100 255.10
10/16/2026 19:12 6 255.17
10/16/2026 19:12 20 255.11
10/16/2026 19:12 100 255.10
10/16/2026 19:12 76 255.10
10/16/2026 19:12 6 255.10
10/16/2026 19:12 4 255.10
10/16/2026 19:12 6 255.08
10/16/2026 19:12 1 255.08
10/16/2026 19:12 38 255.08
10/16/2026 19:12 14 255.10
10/16/2026 19:12 100 255.10
10/16/2026 19:12 98 255.10
10/16/2026 19:12 100 255.10
10/16/2026 19:12 99 255.10
10/16/2026 19:12 100 255.10
10/16/2026 19:12 3 255.10
10/16/2026 19:12 96 255.10
10/16/2026 19:12 100 255.10
10/16/2026 19:12 3 255.10
10/16/2026 19:12 96 255.10
10/16/2026 19:12 4 255.10
10/16/2026 19:12 1 255.10
10/16/2026 19:12 99 255.10
10/16/2026 19:12 1 255.10
10/16/2026 19:12 100 255.10
10/16/2026 19:12 100 255.08
10/16/2026 19:12 100 255.08
10/16/2026 19:12 100 255.07
10/16/2026 19:12 100 255.07
10/16/2026 19:12 1 255.01
10/16/2026 19:12 24 255.00
10/16/2026 19:12 10 254.98
10/16/2026 19:12 1 255.01
10/16/2026 19:12 1 255.01
10/16/2026 19:12 1 255.02
10/16/2026 19:12 1 255.02
10/16/2026 19:12 4 255.07
10/16/2026 19:12 8 255.07
10/16/2026 19:11 4 255.07
10/16/2026 19:11 4 255.09
10/16/2026 19:11 12 255.09
10/16/2026 19:11 4 255.09
10/16/2026 19:11 44 255.08
10/16/2026 19:11 100 255.08
10/16/2026 19:11 8 255.055
10/16/2026 19:11 1 255.01
10/16/2026 19:11 10 255.03
10/16/2026 19:11 50 255.04
10/16/2026 19:11 50 255.04
10/16/2026 19:11 50 255.05
10/16/2026 19:11 1 255.05
10/16/2026 19:11 60 255.05
10/16/2026 19:11 1 255.05
10/16/2026 19:10 50 255.19
10/16/2026 19:10 23 255.16
10/16/2026 19:10 37 255.16
10/16/2026 19:10 23 255.15
10/16/2026 19:10 100 255.15
10/16/2026 19:10 1 255.08
10/16/2026 19:10 1 255.08
10/16/2026 19:10 2 255.08
10/16/2026 19:10 2 255.08
10/16/2026 19:10 4 255.08
10/16/2026 19:10 92 255.12
10/16/2026 19:10 1 255.08
10/16/2026 19:10 10 255.08
10/16/2026 19:10 50 255.13
10/16/2026 19:10 50 255.13
10/16/2026 19:09 2 255.21
10/16/2026 19:09 49 255.21
10/16/2026 19:09 51 255.21
10/16/2026 19:08 2 255.10
10/16/2026 19:08 100 255.12
10/16/2026 19:08 27 255.06
10/16/2026 19:08 10 255.06
10/16/2026 19:08 1 255.08
10/16/2026 19:08 80 255.08
10/16/2026 19:08 81 255.09
10/16/2026 19:08 20 255.13
10/16/2026 19:08 5 255.14
10/16/2026 19:08 10 255.14
10/16/2026 19:08 4 255.14
10/16/2026 19:08 5 255.15
10/16/2026 19:08 1 255.15
10/16/2026 19:08 50 255.16
10/16/2026 19:08 5 255.18
10/16/2026 19:08 45 255.18
10/16/2026 19:08 50 255.18
10/16/2026 19:08 1 255.23
10/16/2026 19:08 8 255.23
10/16/2026 19:08 50 255.26
10/16/2026 19:08 70 255.25
10/16/2026 19:08 17 255.25
10/16/2026 19:08 120 255.25
10/16/2026 19:08 30 255.23
10/16/2026 19:07 6 255.20
10/16/2026 19:07 1 255.18
10/16/2026 19:07 8 255.18
10/16/2026 19:07 4 255.22
10/16/2026 19:07 34 255.21
10/16/2026 19:07 7 255.18
10/16/2026 19:07 100 255.18
10/16/2026 19:07 1 255.13
10/16/2026 19:07 4 255.13
10/16/2026 19:07 8 255.14
10/16/2026 19:07 7 255.14
10/16/2026 19:07 1 255.14
10/16/2026 19:07 99 255.14
10/16/2026 19:07 1 255.14
10/16/2026 19:07 100 255.14
10/16/2026 19:07 6 255.14
10/16/2026 19:07 45 255.15
10/16/2026 19:07 1 255.15
10/16/2026 19:06 2 255.15
10/16/2026 19:06 39 255.20
10/16/2026 19:06 100 255.185
10/16/2026 19:06 1 255.21
10/16/2026 19:06 3 255.21
10/16/2026 19:06 4 255.21
10/16/2026 19:06 1 255.21
10/16/2026 19:06 82 255.21
10/16/2026 19:06 100 255.21
10/16/2026 19:06 1 255.23
10/16/2026 19:06 100 255.24
10/16/2026 19:06 100 255.25
10/16/2026 19:06 17 255.25
10/16/2026 19:06 50 255.25
10/16/2026 19:06 50 255.25
10/16/2026 19:06 10 255.26
10/16/2026 19:06 1 255.26
10/16/2026 19:06 90 255.26
10/16/2026 19:06 99 255.26
10/16/2026 19:06 1 255.26
10/16/2026 19:06 99 255.26
10/16/2026 19:06 1 255.26
10/16/2026 19:06 100 255.26
10/16/2026 19:06 120 255.29
10/16/2026 19:06 30 255.29
10/16/2026 19:05 3 255.25
10/16/2026 19:05 50 255.21
10/16/2026 19:05 1 255.21
10/16/2026 19:05 100 255.21
10/16/2026 19:05 5 255.28
10/16/2026 19:05 100 255.25
10/16/2026 19:05 2 255.24
10/16/2026 19:05 29 255.24
10/16/2026 19:05 1 255.24
10/16/2026 19:05 53 255.24
10/16/2026 19:05 20 255.24
10/16/2026 19:05 18 255.24
10/16/2026 19:05 19 255.21
10/16/2026 19:05 5 255.21
10/16/2026 19:04 100 255.17
10/16/2026 19:04 100 255.16
10/16/2026 19:04 1 255.16
10/16/2026 19:04 121 255.15
10/16/2026 19:04 8 255.10
10/16/2026 19:04 18 255.11
10/16/2026 19:04 1 255.12
10/16/2026 19:04 439 255.16
10/16/2026 19:04 50 255.15
10/16/2026 19:04 50 255.15
10/16/2026 19:04 50 255.15
10/16/2026 19:04 3 255.18
10/16/2026 19:04 50 255.16
10/16/2026 19:04 100 255.205
10/16/2026 19:04 37 255.205
10/16/2026 19:04 63 255.205
10/16/2026 19:03 100 255.20
10/16/2026 19:03 1 255.19
10/16/2026 19:03 1 255.18
10/16/2026 19:03 50 255.135
10/16/2026 19:03 100 255.07
10/16/2026 19:03 50 254.97
10/16/2026 19:03 63 255.00
10/16/2026 19:03 63 255.00
10/16/2026 19:03 170 255.01
10/16/2026 19:03 13 254.99
10/16/2026 19:03 1 254.96
10/16/2026 19:03 100 254.98
10/16/2026 19:03 100 255.02
10/16/2026 19:03 45 255.02
10/16/2026 19:03 13 255.05
10/16/2026 19:03 5 255.05
10/16/2026 19:03 18 255.04
10/16/2026 19:02 10 254.97
10/16/2026 19:02 20 254.95
10/16/2026 19:02 1 254.92
10/16/2026 19:02 50 254.98
10/16/2026 19:01 50 254.95
10/16/2026 19:01 20 254.94
10/16/2026 19:01 48 254.93
10/16/2026 19:01 20 254.93
10/16/2026 19:01 50 254.90
10/16/2026 19:01 100 254.92
10/16/2026 19:01 1 254.93
10/16/2026 19:01 1 254.93
10/16/2026 19:00 21 254.94
10/16/2026 19:00 26 254.89
10/16/2026 19:00 1 254.85
10/16/2026 19:00 2 254.81
10/16/2026 19:00 10 254.82
10/16/2026 19:00 10 254.83
10/16/2026 19:00 10 254.835
10/16/2026 19:00 27 254.84
10/16/2026 19:00 12 254.85
10/16/2026 19:00 10 254.86
10/16/2026 19:00 10 254.88
10/16/2026 19:00 1 254.88
10/16/2026 19:00 50 254.88
10/16/2026 19:00 5 254.88
10/16/2026 19:00 81 254.88
10/16/2026 19:00 19 254.88
10/16/2026 19:00 34 254.89
10/16/2026 18:59 10 254.89
10/16/2026 18:59 10 254.91
10/16/2026 18:59 11 254.96
10/16/2026 18:59 10 255.00
10/16/2026 18:59 10 255.02
10/16/2026 18:59 1 255.02
10/16/2026 18:59 1 255.02
10/16/2026 18:59 4 255.02
10/16/2026 18:59 1 255.02
10/16/2026 18:59 100 255.02
10/16/2026 18:59 8 255.03
10/16/2026 18:59 59 255.02
10/16/2026 18:59 40 255.02
10/16/2026 18:59 1 255.02
10/16/2026 18:59 6 255.00
10/16/2026 18:59 14 254.99
10/16/2026 18:58 3 254.96
10/16/2026 18:58 46 254.97
10/16/2026 18:58 2 254.97
10/16/2026 18:58 20 254.99
10/16/2026 18:58 3 254.99
10/16/2026 18:58 2 255.00
10/16/2026 18:58 1 254.95
10/16/2026 18:58 6 254.92
10/16/2026 18:58 5 254.92
10/16/2026 18:58 3 254.87
10/16/2026 18:58 1 254.87
10/16/2026 18:58 1 254.94
10/16/2026 18:58 20 254.95
10/16/2026 18:58 1 254.97
10/16/2026 18:58 5 254.98
10/16/2026 18:58 37 254.99
10/16/2026 18:58 111 254.99
10/16/2026 18:58 50 254.99
10/16/2026 18:58 1 254.99
10/16/2026 18:58 100 254.99
10/16/2026 18:58 100 254.99
10/16/2026 18:58 24 255.005
10/16/2026 18:58 76 255.005
10/16/2026 18:58 24 255.005
10/16/2026 18:58 7 255.005
10/16/2026 18:57 85 254.98
10/16/2026 18:57 15 254.98
10/16/2026 18:57 1 254.97
10/16/2026 18:57 80 254.97
10/16/2026 18:57 20 254.95
10/16/2026 18:57 4 254.91
10/16/2026 18:57 6 254.85
10/16/2026 18:57 100 254.88
10/16/2026 18:57 100 254.88
10/16/2026 18:57 100 254.88
10/16/2026 18:57 100 254.88
10/16/2026 18:57 200 254.87
10/16/2026 18:57 1 254.88
10/16/2026 18:57 1 254.88
10/16/2026 18:57 1 254.85
10/16/2026 18:57 5 254.85
10/16/2026 18:57 25 254.85
10/16/2026 18:57 90 254.85
10/16/2026 18:57 30 254.85
10/16/2026 18:56 33 254.85
10/16/2026 18:56 2 254.85
10/16/2026 18:56 1 254.85
10/16/2026 18:56 17 254.86
10/16/2026 18:56 17 254.86
10/16/2026 18:56 39 254.86
10/16/2026 18:56 9 254.86
10/16/2026 18:56 20 254.88
10/16/2026 18:56 10 254.89
10/16/2026 18:56 10 254.90
10/16/2026 18:56 1 254.91
10/16/2026 18:56 1 254.91
10/16/2026 18:56 17 254.94
10/16/2026 18:56 8 254.95
10/16/2026 18:56 26 254.95
10/16/2026 18:56 100 254.95
10/16/2026 18:56 1 254.97
10/16/2026 18:56 1 254.98
10/16/2026 18:56 100 255.00
10/16/2026 18:56 50 255.01
10/16/2026 18:56 100 255.02
10/16/2026 18:56 1 255.02
10/16/2026 18:56 50 255.02
10/16/2026 18:56 50 255.02
10/16/2026 18:56 98 255.02
10/16/2026 18:56 2 255.02
10/16/2026 18:56 99 255.06
10/16/2026 18:56 1 255.06
10/16/2026 18:56 99 255.06
10/16/2026 18:56 1 255.06
10/16/2026 18:56 100 255.05
10/16/2026 18:56 1 255.02
10/16/2026 18:56 90 255.02
10/16/2026 18:56 1 255.02
10/16/2026 18:56 4 255.02
10/16/2026 18:56 1 255.02
10/16/2026 18:56 90 255.02
10/16/2026 18:56 110 255.03
10/16/2026 18:56 1 255.03
10/16/2026 18:56 20 255.02
10/16/2026 18:56 60 255.02
10/16/2026 18:55 30 254.995
10/16/2026 18:55 100 254.98
10/16/2026 18:55 75 254.97
10/16/2026 18:55 25 254.97
10/16/2026 18:55 100 254.98
10/16/2026 18:55 100 254.98
10/16/2026 18:55 100 254.98
10/16/2026 18:55 72 254.98
10/16/2026 18:55 28 254.98
10/16/2026 18:55 100 254.98
10/16/2026 18:55 100 254.98
10/16/2026 18:55 30 254.99
10/16/2026 18:55 14 254.97
10/16/2026 18:55 1 254.98
10/16/2026 18:55 1 254.99
10/16/2026 18:55 100 255.00
10/16/2026 18:55 1 255.015
10/16/2026 18:54 100 254.96
10/16/2026 18:54 1 254.99
10/16/2026 18:54 1 254.99
10/16/2026 18:54 1 254.99
10/16/2026 18:54 1 254.99
10/16/2026 18:54 1 255.01
10/16/2026 18:54 20 255.03
10/16/2026 18:54 27 255.03
10/16/2026 18:54 70 255.04
10/16/2026 18:54 100 255.04
10/16/2026 18:54 1 255.06
10/16/2026 18:54 20 255.06
10/16/2026 18:54 100 255.06
10/16/2026 18:54 33 255.03
10/16/2026 18:54 18 255.03
10/16/2026 18:54 1 255.03
10/16/2026 18:54 48 255.03
10/16/2026 18:54 1 255.02
10/16/2026 18:54 1 255.00
10/16/2026 18:54 50 254.95
10/16/2026 18:54 10 254.95
10/16/2026 18:54 1 254.95
10/16/2026 18:54 50 254.96
10/16/2026 18:54 8 254.96
10/16/2026 18:54 100 254.96
10/16/2026 18:54 1 255.00
10/16/2026 18:53 1 255.04
10/16/2026 18:53 2 255.03
10/16/2026 18:53 1 255.02
10/16/2026 18:53 100 254.97
10/16/2026 18:53 100 254.97
10/16/2026 18:53 50 254.97
10/16/2026 18:53 100 254.96
10/16/2026 18:53 1 254.96
10/16/2026 18:53 60 254.96
10/16/2026 18:53 60 254.96
10/16/2026 18:53 60 254.94
10/16/2026 18:52 100 254.90
10/16/2026 18:52 100 254.91
10/16/2026 18:52 100 254.91
10/16/2026 18:52 100 254.92
10/16/2026 18:52 1 254.92
10/16/2026 18:52 10 254.98
10/16/2026 18:52 100 254.96
10/16/2026 18:52 1 254.96
10/16/2026 18:52 100 254.96
10/16/2026 18:52 1 254.99
10/16/2026 18:52 1 254.99
10/16/2026 18:52 10 254.99
10/16/2026 18:52 100 254.99
10/16/2026 18:52 100 255.00
10/16/2026 18:51 1 255.00
10/16/2026 18:51 40 254.98
10/16/2026 18:51 54 254.95
10/16/2026 18:51 46 254.95
10/16/2026 18:51 7 254.93
10/16/2026 18:51 3 254.93
10/16/2026 18:51 14 254.92
10/16/2026 18:51 6 254.92
10/16/2026 18:51 30 254.90
10/16/2026 18:51 1 254.90
10/16/2026 18:51 28 254.85
10/16/2026 18:51 2 254.84
10/16/2026 18:51 1 254.84
10/16/2026 18:51 10 254.85
10/16/2026 18:50 1 254.88
10/16/2026 18:50 9 254.84
10/16/2026 18:50 20 254.86
10/16/2026 18:50 20 254.86
10/16/2026 18:50 2 254.86
10/16/2026 18:50 1 254.86
10/16/2026 18:50 8 254.88
10/16/2026 18:49 1 254.91
10/16/2026 18:49 2 254.90
10/16/2026 18:49 30 254.885
10/16/2026 18:49 84 254.87
10/16/2026 18:49 16 254.87
10/16/2026 18:49 10 254.86
10/16/2026 18:49 60 254.86
10/16/2026 18:49 100 254.86
10/16/2026 18:49 60 254.80
10/16/2026 18:49 30 254.80
10/16/2026 18:49 2 254.80
10/16/2026 18:49 8 254.80
10/16/2026 18:48 1 254.84
10/16/2026 18:48 100 254.79
10/16/2026 18:48 100 254.78
10/16/2026 18:48 6 254.71
10/16/2026 18:48 1 254.71
10/16/2026 18:48 3 254.71
10/16/2026 18:48 1 254.71
10/16/2026 18:48 60 254.71
10/16/2026 18:48 26 254.71
10/16/2026 18:48 74 254.71
10/16/2026 18:48 87 254.72
10/16/2026 18:48 19 254.72
10/16/2026 18:48 60 254.79
10/16/2026 18:48 100 254.80
10/16/2026 18:47 1 254.71
10/16/2026 18:47 10 254.75
10/16/2026 18:47 20 254.80
10/16/2026 18:47 20 254.81
10/16/2026 18:47 91 254.81
10/16/2026 18:47 9 254.81
10/16/2026 18:47 400 254.80
10/16/2026 18:47 100 254.80
10/16/2026 18:47 100 254.75
10/16/2026 18:47 37 254.755
10/16/2026 18:47 63 254.755
10/16/2026 18:47 240 254.75
10/16/2026 18:47 10 254.74
10/16/2026 18:46 9 254.74
10/16/2026 18:46 38 254.76
10/16/2026 18:46 1 254.80
10/16/2026 18:46 1 254.81
10/16/2026 18:46 1 254.81
10/16/2026 18:46 100 254.81
10/16/2026 18:46 100 254.81
10/16/2026 18:46 6 254.84
10/16/2026 18:46 5 254.84
10/16/2026 18:46 60 254.825
10/16/2026 18:46 1 254.84
10/16/2026 18:46 10 254.84
10/16/2026 18:46 90 254.85
10/16/2026 18:46 100 254.85
10/16/2026 18:46 60 254.86
10/16/2026 18:46 59 254.825
10/16/2026 18:46 30 254.80
10/16/2026 18:46 10 254.80
10/16/2026 18:46 20 254.80
10/16/2026 18:46 39 254.80
10/16/2026 18:46 50 254.79
10/16/2026 18:46 11 254.76
10/16/2026 18:46 10 254.77
10/16/2026 18:46 10 254.78
10/16/2026 18:46 11 254.81
10/16/2026 18:46 1 254.83
10/16/2026 18:46 76 254.83
10/16/2026 18:46 100 254.85
10/16/2026 18:46 10 254.85
10/16/2026 18:46 31 254.86
10/16/2026 18:45 100 254.84
10/16/2026 18:45 100 254.81
10/16/2026 18:45 100 254.81
10/16/2026 18:45 100 254.81
10/16/2026 18:45 100 254.80
10/16/2026 18:45 100 254.76
10/16/2026 18:45 1 254.76
10/16/2026 18:45 100 254.76
10/16/2026 18:45 9 254.73
10/16/2026 18:45 24 254.69
10/16/2026 18:45 76 254.69
10/16/2026 18:45 1 254.70
10/16/2026 18:45 50 254.70
10/16/2026 18:45 1 254.75
10/16/2026 18:45 100 254.74
10/16/2026 18:45 22 254.73
10/16/2026 18:45 10 254.73
10/16/2026 18:45 68 254.73
10/16/2026 18:45 30 254.72
10/16/2026 18:45 100 254.71
10/16/2026 18:45 20 254.70
10/16/2026 18:45 60 254.70
10/16/2026 18:45 94 254.66
10/16/2026 18:45 6 254.66
10/16/2026 18:44 60 254.68
10/16/2026 18:44 9 254.68
10/16/2026 18:44 91 254.68
10/16/2026 18:44 20 254.70
10/16/2026 18:44 100 254.71
10/16/2026 18:44 100 254.73
10/16/2026 18:44 100 254.72
10/16/2026 18:44 5 254.62
10/16/2026 18:44 20 254.62
10/16/2026 18:44 80 254.62
10/16/2026 18:44 20 254.61
10/16/2026 18:44 20 254.60
10/16/2026 18:43 100 254.61
10/16/2026 18:43 160 254.61
10/16/2026 18:43 7 254.63
10/16/2026 18:43 76 254.65
10/16/2026 18:43 24 254.65
10/16/2026 18:43 10 254.66
10/16/2026 18:43 120 254.69
10/16/2026 18:43 60 254.69
10/16/2026 18:43 4 254.66
10/16/2026 18:43 1 254.66
10/16/2026 18:43 55 254.66
10/16/2026 18:43 5 254.66
10/16/2026 18:43 8 254.66
10/16/2026 18:43 1 254.67
10/16/2026 18:43 20 254.68
10/16/2026 18:43 6 254.68
10/16/2026 18:43 11 254.68
10/16/2026 18:43 4 254.70
10/16/2026 18:43 11 254.71
10/16/2026 18:43 60 254.73
10/16/2026 18:43 5 254.73
10/16/2026 18:43 17 254.73
10/16/2026 18:43 30 254.74
10/16/2026 18:43 1 254.74
10/16/2026 18:43 10 254.74
10/16/2026 18:43 30 254.74
10/16/2026 18:43 6 254.74
10/16/2026 18:43 53 254.74
10/16/2026 18:43 32 254.74
10/16/2026 18:43 94 254.74
10/16/2026 18:43 1 254.74
10/16/2026 18:43 5 254.74
10/16/2026 18:43 100 254.74
10/16/2026 18:43 100 254.75
10/16/2026 18:43 10 254.75
10/16/2026 18:43 10 254.76
10/16/2026 18:43 1 254.76
10/16/2026 18:43 11 254.78
10/16/2026 18:43 237 254.78
10/16/2026 18:43 1 254.75
10/16/2026 18:43 9 254.75
10/16/2026 18:42 1 254.82
10/16/2026 18:42 100 254.795
10/16/2026 18:42 60 254.76
10/16/2026 18:42 1 254.76
10/16/2026 18:42 50 254.76
10/16/2026 18:42 60 254.77
10/16/2026 18:42 5 254.80
10/16/2026 18:42 30 254.80
10/16/2026 18:42 100 254.83
10/16/2026 18:42 180 254.83
10/16/2026 18:41 60 254.83
10/16/2026 18:41 100 254.81
10/16/2026 18:41 17 254.79
10/16/2026 18:41 1 254.79
10/16/2026 18:41 99 254.79
10/16/2026 18:41 100 254.79
10/16/2026 18:41 1 254.79
10/16/2026 18:41 99 254.79
10/16/2026 18:41 1 254.79
10/16/2026 18:41 100 254.79
10/16/2026 18:41 10 254.78
10/16/2026 18:41 16 254.78
10/16/2026 18:41 1 254.78
10/16/2026 18:41 42 254.78
10/16/2026 18:41 41 254.78
10/16/2026 18:41 15 254.78
10/16/2026 18:41 1 254.79
10/16/2026 18:41 1 254.80
10/16/2026 18:41 38 254.80
10/16/2026 18:41 100 254.83
10/16/2026 18:41 1 254.87
10/16/2026 18:41 215 254.87
10/16/2026 18:41 100 254.86
10/16/2026 18:41 20 254.86
10/16/2026 18:41 5 254.84
10/16/2026 18:41 30 254.84
10/16/2026 18:41 8 254.87
10/16/2026 18:41 53 254.87
10/16/2026 18:40 100 254.88
10/16/2026 18:40 100 254.88
10/16/2026 18:40 1 254.86
10/16/2026 18:40 100 254.86
10/16/2026 18:40 5 254.83
10/16/2026 18:40 6 254.79
10/16/2026 18:40 29 254.80
10/16/2026 18:40 8 254.80
10/16/2026 18:40 1 254.80
10/16/2026 18:40 1 254.80
10/16/2026 18:40 8 254.80
10/16/2026 18:39 86 254.82
10/16/2026 18:39 10 254.85
10/16/2026 18:39 5 254.80
10/16/2026 18:39 80 254.86
10/16/2026 18:39 20 254.86
10/16/2026 18:39 10 254.86
10/16/2026 18:39 1 254.87
10/16/2026 18:39 50 254.87
10/16/2026 18:39 12 254.87
10/16/2026 18:39 38 254.87
10/16/2026 18:38 120 254.81
10/16/2026 18:38 11 254.81
10/16/2026 18:38 37 254.81
10/16/2026 18:38 1 254.81
10/16/2026 18:38 50 254.81
10/16/2026 18:38 1 254.81
10/16/2026 18:38 1 254.75
10/16/2026 18:38 32 254.75
10/16/2026 18:38 1 254.77
10/16/2026 18:38 5 254.77
10/16/2026 18:38 1 254.77
10/16/2026 18:38 47 254.77
10/16/2026 18:37 10 254.86
10/16/2026 18:37 50 254.84
10/16/2026 18:37 2 254.76
10/16/2026 18:37 2 254.84
10/16/2026 18:37 100 254.83
10/16/2026 18:37 100 254.83
10/16/2026 18:37 74 254.82
10/16/2026 18:37 10 254.75
10/16/2026 18:37 1 254.75
10/16/2026 18:37 10 254.76
10/16/2026 18:37 5 254.76
10/16/2026 18:37 100 254.77
10/16/2026 18:36 200 254.92
10/16/2026 18:36 100 254.91
10/16/2026 18:36 100 254.91
10/16/2026 18:36 20 254.91
10/16/2026 18:36 29 254.91
10/16/2026 18:36 100 254.90
10/16/2026 18:36 100 254.90
10/16/2026 18:36 1 254.86
10/16/2026 18:36 43 254.86
10/16/2026 18:36 89 254.76
10/16/2026 18:36 170 254.77
10/16/2026 18:35 40 254.77
10/16/2026 18:35 1 254.77
10/16/2026 18:35 100 254.77
10/16/2026 18:35 100 254.77
10/16/2026 18:35 11 254.77
10/16/2026 18:35 100 254.78
10/16/2026 18:35 100 254.80
10/16/2026 18:35 10 254.85
10/16/2026 18:35 4 254.81
10/16/2026 18:35 1 254.84
10/16/2026 18:35 100 254.85
10/16/2026 18:35 50 254.88
10/16/2026 18:35 60 254.89
10/16/2026 18:35 3 254.96
10/16/2026 18:35 100 254.95
10/16/2026 18:35 138 254.89
10/16/2026 18:35 200 254.91
10/16/2026 18:35 60 254.90
10/16/2026 18:35 140 254.90
10/16/2026 18:35 60 254.90
10/16/2026 18:35 1 254.85
10/16/2026 18:35 2 254.85
10/16/2026 18:35 48 254.85
10/16/2026 18:35 35 254.85
10/16/2026 18:35 100 254.85
10/16/2026 18:35 100 254.85
10/16/2026 18:35 65 254.85
10/16/2026 18:35 9 254.85
10/16/2026 18:35 1 254.85
10/16/2026 18:35 12 254.85
10/16/2026 18:35 52 254.85
10/16/2026 18:35 26 254.85
10/16/2026 18:35 74 254.84
10/16/2026 18:35 26 254.84
10/16/2026 18:34 59 254.85
10/16/2026 18:34 100 254.85
10/16/2026 18:34 100 254.85
10/16/2026 18:34 100 254.85
10/16/2026 18:34 10 254.85
10/16/2026 18:34 10 254.85
10/16/2026 18:34 5 254.85
10/16/2026 18:34 50 254.87
10/16/2026 18:34 1 254.87
10/16/2026 18:34 37 254.935
10/16/2026 18:34 63 254.935
10/16/2026 18:34 35 254.88
10/16/2026 18:34 1 254.88
10/16/2026 18:34 99 254.88
10/16/2026 18:34 1 254.88
10/16/2026 18:34 26 254.88
10/16/2026 18:34 100 254.88
10/16/2026 18:34 100 254.88
10/16/2026 18:34 100 254.88
10/16/2026 18:34 100 254.88
10/16/2026 18:34 50 254.88
10/16/2026 18:34 1 254.88
10/16/2026 18:34 11 254.88
10/16/2026 18:34 100 254.88
10/16/2026 18:33 37 254.92
10/16/2026 18:33 63 254.92
10/16/2026 18:33 50 254.98
10/16/2026 18:33 1 254.98
10/16/2026 18:33 7 254.99
10/16/2026 18:33 100 254.99
10/16/2026 18:33 31 254.98
10/16/2026 18:33 100 254.94
10/16/2026 18:33 60 254.93
10/16/2026 18:32 63 254.76
10/16/2026 18:32 37 254.76
10/16/2026 18:32 6 254.74
10/16/2026 18:32 100 254.69
10/16/2026 18:32 136 254.69
10/16/2026 18:32 1 254.67
10/16/2026 18:32 1 254.68
10/16/2026 18:32 100 254.68
10/16/2026 18:32 219 254.63
10/16/2026 18:32 20 254.64
10/16/2026 18:32 100 254.64
10/16/2026 18:32 37 254.64
10/16/2026 18:32 4 254.64
10/16/2026 18:32 59 254.64
10/16/2026 18:32 30 254.63
10/16/2026 18:31 1 254.58
10/16/2026 18:31 1 254.57
10/16/2026 18:31 45 254.57
10/16/2026 18:31 5 254.57
10/16/2026 18:31 153 254.50
10/16/2026 18:31 200 254.52
10/16/2026 18:31 45 254.46
10/16/2026 18:31 100 254.46
10/16/2026 18:31 100 254.46
10/16/2026 18:31 100 254.46
10/16/2026 18:31 38 254.46
10/16/2026 18:31 100 254.48
10/16/2026 18:31 98 254.49
10/16/2026 18:31 1 254.49
10/16/2026 18:31 1 254.49
10/16/2026 18:31 1 254.49
10/16/2026 18:31 1 254.50
10/16/2026 18:31 45 254.51
10/16/2026 18:31 1 254.51
10/16/2026 18:31 1 254.52
10/16/2026 18:31 1 254.54
10/16/2026 18:31 1 254.55
10/16/2026 18:31 1 254.55
10/16/2026 18:31 50 254.55
10/16/2026 18:31 8 254.55
10/16/2026 18:31 55 254.55
10/16/2026 18:31 1 254.55
10/16/2026 18:31 1 254.55
10/16/2026 18:31 36 254.55
10/16/2026 18:31 100 254.575
10/16/2026 18:31 100 254.575
10/16/2026 18:31 15 254.59
10/16/2026 18:30 100 254.58
10/16/2026 18:30 1 254.56
10/16/2026 18:30 45 254.56
10/16/2026 18:30 55 254.56
10/16/2026 18:30 26 254.56
10/16/2026 18:30 3 254.54
10/16/2026 18:30 20 254.54
10/16/2026 18:30 100 254.54
10/16/2026 18:30 4 254.52
10/16/2026 18:30 2 254.45
10/16/2026 18:30 71 254.43
10/16/2026 18:30 29 254.43
10/16/2026 18:30 20 254.38
10/16/2026 18:30 8 254.20
10/16/2026 18:29 37 254.25
10/16/2026 18:29 5 254.25
10/16/2026 18:29 18 254.25
10/16/2026 18:29 1 254.25
10/16/2026 18:29 6 254.25
10/16/2026 18:29 3 254.31
10/16/2026 18:29 18 254.31
10/16/2026 18:29 28 254.34
10/16/2026 18:29 63 254.34
10/16/2026 18:29 9 254.34
10/16/2026 18:29 40 254.35
10/16/2026 18:29 20 254.36
10/16/2026 18:29 1 254.36
10/16/2026 18:29 38 254.36
10/16/2026 18:29 85 254.36
10/16/2026 18:29 15 254.36
10/16/2026 18:29 40 254.42
10/16/2026 18:29 1 254.44
10/16/2026 18:29 1 254.49
10/16/2026 18:29 5 254.49
10/16/2026 18:29 3 254.49
10/16/2026 18:29 1 254.49
10/16/2026 18:29 16 254.49
10/16/2026 18:29 63 254.57
10/16/2026 18:29 100 254.62
10/16/2026 18:29 100 254.57
10/16/2026 18:29 99 254.56
10/16/2026 18:29 1 254.55
10/16/2026 18:29 20 254.55
10/16/2026 18:29 100 254.54
10/16/2026 18:29 2 254.44
10/16/2026 18:29 1 254.47
10/16/2026 18:29 75 254.33
10/16/2026 18:29 24 254.33
10/16/2026 18:29 100 254.33
10/16/2026 18:29 1 254.33
10/16/2026 18:29 99 254.33
10/16/2026 18:29 1 254.33
10/16/2026 18:29 100 254.33
10/16/2026 18:29 100 254.33
10/16/2026 18:29 62 254.30
10/16/2026 18:29 100 254.30
10/16/2026 18:29 100 254.27
10/16/2026 18:29 62 254.27
10/16/2026 18:29 155 254.21
10/16/2026 18:29 1 254.22
10/16/2026 18:29 100 254.22
10/16/2026 18:29 6 254.21
10/16/2026 18:28 95 254.10
10/16/2026 18:28 5 254.10
10/16/2026 18:28 14 254.10
10/16/2026 18:28 49 254.10
10/16/2026 18:28 1 254.10
10/16/2026 18:28 86 254.10
10/16/2026 18:28 1 254.13
10/16/2026 18:28 17 254.21
10/16/2026 18:28 14 254.21
10/16/2026 18:28 30 254.26
10/16/2026 18:28 20 254.26
10/16/2026 18:28 11 254.27
10/16/2026 18:28 92 254.27
10/16/2026 18:28 1 254.28
10/16/2026 18:28 5 254.28
10/16/2026 18:28 60 254.29
10/16/2026 18:28 61 254.29
10/16/2026 18:28 6 254.29
10/16/2026 18:27 8 254.30
10/16/2026 18:27 5 254.35
10/16/2026 18:27 1 254.41
10/16/2026 18:27 5 254.41
10/16/2026 18:27 15 254.41
10/16/2026 18:27 5 254.41
10/16/2026 18:27 20 254.40
10/16/2026 18:27 4 254.33
10/16/2026 18:26 17 254.37
10/16/2026 18:26 100 254.38
10/16/2026 18:26 100 254.39
10/16/2026 18:26 1 254.40
10/16/2026 18:26 1 254.42
10/16/2026 18:26 4 254.42
10/16/2026 18:26 96 254.42
10/16/2026 18:26 1 254.43
10/16/2026 18:26 100 254.43
10/16/2026 18:26 1 254.44
10/16/2026 18:26 9 254.46
10/16/2026 18:26 89 254.46
10/16/2026 18:26 8 254.46
10/16/2026 18:26 4 254.48
10/16/2026 18:26 20 254.48
10/16/2026 18:26 1 254.45
10/16/2026 18:25 19 254.44
10/16/2026 18:25 1 254.44
10/16/2026 18:25 100 254.43
10/16/2026 18:25 38 254.43
10/16/2026 18:25 100 254.43
10/16/2026 18:25 100 254.37
10/16/2026 18:25 100 254.33
10/16/2026 18:25 20 254.30
10/16/2026 18:25 5 254.23
10/16/2026 18:25 3 254.23
10/16/2026 18:25 1 254.18
10/16/2026 18:25 100 254.18
10/16/2026 18:25 7 254.23
10/16/2026 18:25 5 254.25
10/16/2026 18:25 20 254.25
10/16/2026 18:25 200 254.26
10/16/2026 18:25 100 254.26
10/16/2026 18:25 1 254.33
10/16/2026 18:25 26 254.33
10/16/2026 18:25 1 254.33
10/16/2026 18:25 1 254.34
10/16/2026 18:25 100 254.34
10/16/2026 18:25 100 254.375
10/16/2026 18:24 200 254.30
10/16/2026 18:24 99 254.375
10/16/2026 18:23 100 254.35
10/16/2026 18:23 5 254.36
10/16/2026 18:23 22 254.37
10/16/2026 18:23 5 254.37
10/16/2026 18:23 5 254.37
10/16/2026 18:23 63 254.37
10/16/2026 18:23 5 254.37
10/16/2026 18:23 30 254.41
10/16/2026 18:23 1 254.42
10/16/2026 18:23 50 254.42
10/16/2026 18:23 1 254.42
10/16/2026 18:23 100 254.42
10/16/2026 18:23 64 254.43
10/16/2026 18:23 6 254.43
10/16/2026 18:23 30 254.43
10/16/2026 18:22 37 254.50
10/16/2026 18:22 63 254.50
10/16/2026 18:22 28 254.51
10/16/2026 18:22 2 254.51
10/16/2026 18:22 10 254.57
10/16/2026 18:22 100 254.565
10/16/2026 18:22 20 254.61
10/16/2026 18:22 15 254.60
10/16/2026 18:22 4 254.53
10/16/2026 18:22 1 254.53
10/16/2026 18:22 100 254.53
10/16/2026 18:22 100 254.53
10/16/2026 18:22 4 254.50
10/16/2026 18:22 55 254.47
10/16/2026 18:22 45 254.47
10/16/2026 18:22 100 254.46
10/16/2026 18:22 93 254.46
10/16/2026 18:22 7 254.46
10/16/2026 18:22 100 254.45
10/16/2026 18:22 100 254.45
10/16/2026 18:22 1 254.405
10/16/2026 18:22 1 254.37
10/16/2026 18:22 1 254.45
10/16/2026 18:22 99 254.45
10/16/2026 18:22 100 254.415
10/16/2026 18:22 1 254.45
10/16/2026 18:22 1 254.45
10/16/2026 18:22 100 254.41
10/16/2026 18:22 84 254.38
10/16/2026 18:22 1 254.36
10/16/2026 18:21 1 254.31
10/16/2026 18:21 1 254.31
10/16/2026 18:21 46 254.24
10/16/2026 18:21 54 254.24
10/16/2026 18:21 1 254.25
10/16/2026 18:21 100 254.25
10/16/2026 18:21 100 254.27
10/16/2026 18:21 8 254.29
10/16/2026 18:21 1 254.29
10/16/2026 18:21 1 254.29
10/16/2026 18:21 100 254.29
10/16/2026 18:21 30 254.33
10/16/2026 18:21 1 254.34
10/16/2026 18:21 1 254.39
10/16/2026 18:21 100 254.39
10/16/2026 18:21 100 254.39
10/16/2026 18:21 1 254.36
10/16/2026 18:21 2 254.32
10/16/2026 18:21 6 254.30
10/16/2026 18:21 100 254.29
10/16/2026 18:21 1 254.28
10/16/2026 18:21 36 254.23
10/16/2026 18:21 1 254.23
10/16/2026 18:21 78 254.19
10/16/2026 18:21 100 254.20
10/16/2026 18:21 6 254.19
10/16/2026 18:20 30 254.13
10/16/2026 18:20 25 254.15
10/16/2026 18:20 50 254.14
10/16/2026 18:20 1 254.15
10/16/2026 18:20 100 254.15
10/16/2026 18:20 100 254.215
10/16/2026 18:20 20 254.15
10/16/2026 18:20 100 254.18
10/16/2026 18:20 100 254.18
10/16/2026 18:20 10 254.18
10/16/2026 18:20 400 254.18
10/16/2026 18:20 100 254.15
10/16/2026 18:20 20 254.15
10/16/2026 18:20 1 254.06
10/16/2026 18:20 6 254.11
10/16/2026 18:20 100 254.21
10/16/2026 18:20 5 254.18
10/16/2026 18:20 1 254.18
10/16/2026 18:20 1 254.22
10/16/2026 18:20 100 254.22
10/16/2026 18:20 5 254.25
10/16/2026 18:20 1 254.26
10/16/2026 18:20 200 254.26
10/16/2026 18:20 100 254.26
10/16/2026 18:19 30 254.23
10/16/2026 18:19 1 254.30
10/16/2026 18:19 18 254.30
10/16/2026 18:19 2 254.33
10/16/2026 18:19 63 254.41
10/16/2026 18:19 100 254.52
10/16/2026 18:19 1 254.54
10/16/2026 18:19 1 254.54
10/16/2026 18:19 100 254.54
10/16/2026 18:19 100 254.54
10/16/2026 18:19 100 254.55
10/16/2026 18:19 10 254.55
10/16/2026 18:19 1 254.56
10/16/2026 18:19 100 254.56
10/16/2026 18:19 10 254.63
10/16/2026 18:19 16 254.63
10/16/2026 18:19 1 254.61
10/16/2026 18:19 100 254.55
10/16/2026 18:19 63 254.52
10/16/2026 18:19 4 254.52
10/16/2026 18:19 1 254.48
10/16/2026 18:19 20 254.48
10/16/2026 18:19 80 254.48
10/16/2026 18:19 20 254.48
10/16/2026 18:19 100 254.47
10/16/2026 18:19 39 254.50
10/16/2026 18:19 20 254.50
10/16/2026 18:19 80 254.50
10/16/2026 18:19 20 254.50
10/16/2026 18:19 100 254.49
10/16/2026 18:19 80 254.43
10/16/2026 18:18 20 254.43
10/16/2026 18:18 5 254.41
10/16/2026 18:18 1 254.38
10/16/2026 18:18 39 254.41
10/16/2026 18:18 40 254.46
10/16/2026 18:18 90 254.46
10/16/2026 18:18 10 254.43
10/16/2026 18:18 19 254.43
10/16/2026 18:18 20 254.43
10/16/2026 18:18 5 254.41
10/16/2026 18:18 1 254.44
10/16/2026 18:18 5 254.44
10/16/2026 18:18 1 254.44
10/16/2026 18:18 2 254.46
10/16/2026 18:18 60 254.41
10/16/2026 18:18 10 254.41
10/16/2026 18:18 27 254.41
10/16/2026 18:18 3 254.41
10/16/2026 18:18 42 254.34
10/16/2026 18:18 39 254.34
10/16/2026 18:18 36 254.34
10/16/2026 18:18 89 254.34
10/16/2026 18:18 26 254.33
10/16/2026 18:18 4 254.33
10/16/2026 18:18 96 254.33
10/16/2026 18:18 1 254.36
10/16/2026 18:18 100 254.40
10/16/2026 18:18 1 254.39
10/16/2026 18:17 1 254.44
10/16/2026 18:17 100 254.47
10/16/2026 18:17 64 254.46
10/16/2026 18:17 4 254.46
10/16/2026 18:17 20 254.43
10/16/2026 18:17 20 254.43
10/16/2026 18:17 83 254.42
10/16/2026 18:17 17 254.42
10/16/2026 18:17 57 254.41
10/16/2026 18:17 8 254.41
10/16/2026 18:17 92 254.41
10/16/2026 18:17 7 254.41
10/16/2026 18:17 100 254.40
10/16/2026 18:17 1 254.41
10/16/2026 18:17 100 254.41
10/16/2026 18:17 99 254.40
10/16/2026 18:17 1 254.40
10/16/2026 18:17 100 254.40
10/16/2026 18:17 20 254.40
10/16/2026 18:17 50 254.40
10/16/2026 18:17 100 254.38
10/16/2026 18:17 100 254.35
10/16/2026 18:17 1 254.39
10/16/2026 18:17 4 254.48
10/16/2026 18:16 41 254.50
10/16/2026 18:16 1 254.48
10/16/2026 18:16 11 254.52
10/16/2026 18:16 11 254.52
10/16/2026 18:16 11 254.52
10/16/2026 18:16 11 254.51
10/16/2026 18:16 11 254.51
10/16/2026 18:16 3 254.51
10/16/2026 18:16 11 254.53
10/16/2026 18:16 6 254.54
10/16/2026 18:16 17 254.53
10/16/2026 18:16 17 254.53
10/16/2026 18:16 100 254.54
10/16/2026 18:16 20 254.50
10/16/2026 18:16 100 254.50
10/16/2026 18:16 100 254.49
10/16/2026 18:16 100 254.49
10/16/2026 18:16 1 254.455
10/16/2026 18:16 2 254.43
10/16/2026 18:16 4 254.43
10/16/2026 18:16 63 254.43
10/16/2026 18:16 80 254.53
10/16/2026 18:16 20 254.53
10/16/2026 18:16 100 254.52
10/16/2026 18:16 100 254.48
10/16/2026 18:16 14 254.48
10/16/2026 18:16 30 254.48
10/16/2026 18:16 83 254.48
10/16/2026 18:16 43 254.45
10/16/2026 18:16 127 254.45
10/16/2026 18:16 2 254.45
10/16/2026 18:16 100 254.49
10/16/2026 18:16 30 254.50
10/16/2026 18:16 1 254.50
10/16/2026 18:16 20 254.50
10/16/2026 18:16 2 254.50
10/16/2026 18:16 65 254.50
10/16/2026 18:16 1 254.51
10/16/2026 18:16 800 254.51
10/16/2026 18:16 1 254.52
10/16/2026 18:15 38 254.58
10/16/2026 18:15 63 254.62
10/16/2026 18:15 28 254.68
10/16/2026 18:15 100 254.67
10/16/2026 18:15 29 254.65
10/16/2026 18:15 1 254.54
10/16/2026 18:15 18 254.54
10/16/2026 18:15 1 254.58
10/16/2026 18:15 49 254.58
10/16/2026 18:15 3 254.58
10/16/2026 18:15 1 254.55
10/16/2026 18:15 31 254.55
10/16/2026 18:15 1 254.65
10/16/2026 18:15 1 254.73
10/16/2026 18:15 1 254.73
10/16/2026 18:15 1 254.81
10/16/2026 18:15 1 254.81
10/16/2026 18:15 9 254.83
10/16/2026 18:15 21 254.85
10/16/2026 18:15 6 254.85
10/16/2026 18:15 25 254.90
10/16/2026 18:15 12 254.95
10/16/2026 18:15 30 254.98
10/16/2026 18:15 2 255.01
10/16/2026 18:15 20 255.01
10/16/2026 18:15 39 255.03
10/16/2026 18:15 10 255.09
10/16/2026 18:15 30 255.10
10/16/2026 18:15 20 255.11
10/16/2026 18:15 20 255.19
10/16/2026 18:15 80 255.17
10/16/2026 18:15 100 255.15
10/16/2026 18:15 100 255.15
10/16/2026 18:15 100 255.16
10/16/2026 18:15 100 255.16
10/16/2026 18:15 1 255.06
10/16/2026 18:15 100 255.15
10/16/2026 18:15 100 255.15
10/16/2026 18:15 7 255.14
10/16/2026 18:15 4 255.14
10/16/2026 18:15 7 255.14
10/16/2026 18:15 39 255.13
10/16/2026 18:15 1 255.13
10/16/2026 18:15 100 255.13
10/16/2026 18:14 8 255.05
10/16/2026 18:14 100 255.12
10/16/2026 18:14 35 255.08
10/16/2026 18:14 64 255.08
10/16/2026 18:14 1 255.08
10/16/2026 18:14 32 255.08
10/16/2026 18:14 100 255.08
10/16/2026 18:14 100 255.07
10/16/2026 18:14 2 255.00
10/16/2026 18:14 3 255.00
10/16/2026 18:14 5 255.00
10/16/2026 18:14 2 255.00
10/16/2026 18:14 10 255.00
10/16/2026 18:14 30 255.00
10/16/2026 18:14 3 255.00
10/16/2026 18:14 1 255.00
10/16/2026 18:14 1 255.00
10/16/2026 18:14 20 255.04
10/16/2026 18:14 12 255.02
10/16/2026 18:14 1 255.05
10/16/2026 18:14 100 255.05
10/16/2026 18:14 1 255.07
10/16/2026 18:14 124 255.16
10/16/2026 18:14 1 255.21
10/16/2026 18:14 1 255.22
10/16/2026 18:14 100 255.22
10/16/2026 18:14 50 255.23
10/16/2026 18:14 5 255.31
10/16/2026 18:14 1 255.25
10/16/2026 18:14 1 255.25
10/16/2026 18:14 1 255.25
10/16/2026 18:14 20 255.25
10/16/2026 18:14 1 255.41
10/16/2026 18:13 9 255.42
10/16/2026 18:13 1 255.41
10/16/2026 18:13 1 255.40
10/16/2026 18:13 5 255.36
10/16/2026 18:13 1 255.36
10/16/2026 18:13 8 255.33
10/16/2026 18:13 100 255.31
10/16/2026 18:13 100 255.24
10/16/2026 18:13 100 255.24
10/16/2026 18:13 100 255.24
10/16/2026 18:13 40 255.23
10/16/2026 18:13 200 255.145
10/16/2026 18:13 300 255.145
10/16/2026 18:13 40 255.21
10/16/2026 18:13 60 255.21
10/16/2026 18:13 37 255.145
10/16/2026 18:13 63 255.145
10/16/2026 18:13 40 255.19
10/16/2026 18:13 4 255.11
10/16/2026 18:13 1 255.16
10/16/2026 18:13 55 255.18
10/16/2026 18:13 45 255.18
10/16/2026 18:13 21 255.21
10/16/2026 18:13 21 255.20
10/16/2026 18:12 1 255.18
10/16/2026 18:12 4 255.18
10/16/2026 18:12 170 255.16
10/16/2026 18:12 18 255.15
10/16/2026 18:12 1 255.15
10/16/2026 18:12 24 255.15
10/16/2026 18:12 1 255.15
10/16/2026 18:12 60 255.15
10/16/2026 18:12 115 255.15
10/16/2026 18:12 18 255.24
10/16/2026 18:12 6 255.23
10/16/2026 18:12 9 255.25
10/16/2026 18:12 9 255.26
10/16/2026 18:12 8 255.27
10/16/2026 18:12 100 255.27
10/16/2026 18:12 63 255.355
10/16/2026 18:12 38 255.33
10/16/2026 18:12 37 255.29
10/16/2026 18:12 12 255.29
10/16/2026 18:12 11 255.30
10/16/2026 18:12 1 255.33
10/16/2026 18:12 1 255.32
10/16/2026 18:12 11 255.33
10/16/2026 18:12 2 255.33
10/16/2026 18:12 121 255.33
10/16/2026 18:12 15 255.33
10/16/2026 18:12 12 255.33
10/16/2026 18:12 50 255.33
10/16/2026 18:12 100 255.32
10/16/2026 18:12 100 255.32
10/16/2026 18:12 6 255.32
10/16/2026 18:11 8 255.28
10/16/2026 18:11 3 255.29
10/16/2026 18:11 6 255.30
10/16/2026 18:11 6 255.31
10/16/2026 18:11 1 255.32
10/16/2026 18:11 10 255.32
10/16/2026 18:11 11 255.32
10/16/2026 18:11 38 255.33
10/16/2026 18:11 5 255.35
10/16/2026 18:11 25 255.38
10/16/2026 18:11 4 255.40
10/16/2026 18:11 10 255.42
10/16/2026 18:11 1 255.42
10/16/2026 18:11 100 255.455
10/16/2026 18:10 1 255.41
10/16/2026 18:10 4 255.41
10/16/2026 18:10 1 255.43
10/16/2026 18:10 9 255.50
10/16/2026 18:10 1 255.50
10/16/2026 18:10 1 255.51
10/16/2026 18:09 1 255.555
10/16/2026 18:09 1 255.54
10/16/2026 18:09 3 255.54
10/16/2026 18:09 1 255.56
10/16/2026 18:09 33 255.64
10/16/2026 18:09 100 255.66
10/16/2026 18:09 1 255.66
10/16/2026 18:09 100 255.66
10/16/2026 18:09 100 255.65
10/16/2026 18:09 2 255.62
10/16/2026 18:09 36 255.60
10/16/2026 18:09 64 255.60
10/16/2026 18:09 36 255.60
10/16/2026 18:09 64 255.60
10/16/2026 18:09 4 255.64
10/16/2026 18:09 100 255.66
10/16/2026 18:09 4 255.68
10/16/2026 18:09 13 255.75
10/16/2026 18:09 3 255.75
10/16/2026 18:09 6 255.75
10/16/2026 18:09 24 255.74
10/16/2026 18:09 6 255.74
10/16/2026 18:08 1 255.71
10/16/2026 18:08 50 255.66
10/16/2026 18:08 10 255.66
10/16/2026 18:08 1 255.66
10/16/2026 18:08 100 255.66
10/16/2026 18:08 1 255.70
10/16/2026 18:08 1 255.72
10/16/2026 18:08 100 255.74
10/16/2026 18:07 60 255.69
10/16/2026 18:07 40 255.69
10/16/2026 18:07 60 255.69
10/16/2026 18:07 200 255.69
10/16/2026 18:07 100 255.68
10/16/2026 18:07 30 255.68
10/16/2026 18:07 1 255.65
10/16/2026 18:07 1 255.54
10/16/2026 18:07 50 255.50
10/16/2026 18:07 7 255.50
10/16/2026 18:07 3 255.50
10/16/2026 18:07 1 255.51
10/16/2026 18:07 100 255.51
10/16/2026 18:07 1 255.53
10/16/2026 18:07 1 255.55
10/16/2026 18:07 2 255.57
10/16/2026 18:07 1 255.57
10/16/2026 18:07 40 255.61
10/16/2026 18:07 1 255.56
10/16/2026 18:07 4 255.56
10/16/2026 18:07 4 255.57
10/16/2026 18:06 1 255.60
10/16/2026 18:06 5 255.60
10/16/2026 18:06 26 255.60
10/16/2026 18:06 44 255.60
10/16/2026 18:06 3 255.72
10/16/2026 18:06 1 255.69
10/16/2026 18:06 7 255.66
10/16/2026 18:06 13 255.66
10/16/2026 18:06 1 255.60
10/16/2026 18:06 29 255.60
10/16/2026 18:06 77 255.61
10/16/2026 18:06 22 255.71
10/16/2026 18:06 100 255.74
10/16/2026 18:06 5 255.74
10/16/2026 18:06 5 255.66
10/16/2026 18:06 100 255.63
10/16/2026 18:06 20 255.62
10/16/2026 18:06 100 255.62
10/16/2026 18:05 6 255.53
10/16/2026 18:05 6 255.53
10/16/2026 18:05 5 255.53
10/16/2026 18:05 100 255.58
10/16/2026 18:05 20 255.58
10/16/2026 18:05 5 255.58
10/16/2026 18:05 5 255.58
10/16/2026 18:05 1 255.56
10/16/2026 18:05 1 255.56
10/16/2026 18:05 27 255.60
10/16/2026 18:05 2 255.60
10/16/2026 18:05 27 255.62
10/16/2026 18:05 25 255.66
10/16/2026 18:05 1 255.67
10/16/2026 18:05 38 255.68
10/16/2026 18:04 9 255.70
10/16/2026 18:04 1 255.77
10/16/2026 18:04 1 255.77
10/16/2026 18:04 6 255.80
10/16/2026 18:04 10 255.80
10/16/2026 18:04 50 255.85
10/16/2026 18:04 20 255.88
10/16/2026 18:03 63 255.95
10/16/2026 18:03 1 255.97
10/16/2026 18:03 2 256.02
10/16/2026 18:03 63 256.06
10/16/2026 18:03 63 256.08
10/16/2026 18:03 20 256.05
10/16/2026 18:03 180 256.05
10/16/2026 18:03 20 256.04
10/16/2026 18:03 47 256.02
10/16/2026 18:03 3 256.02
10/16/2026 18:03 50 256.01
10/16/2026 18:03 39 255.94
10/16/2026 18:03 100 255.92
10/16/2026 18:03 46 255.92
10/16/2026 18:03 1 255.92
10/16/2026 18:03 53 255.92
10/16/2026 18:03 2 255.83
10/16/2026 18:03 30 255.75
10/16/2026 18:03 1 255.75
10/16/2026 18:03 38 255.77
10/16/2026 18:03 8 255.78
10/16/2026 18:02 1 255.88
10/16/2026 18:02 5 255.90
10/16/2026 18:02 1 255.90
10/16/2026 18:02 6 255.87
10/16/2026 18:02 4 255.90
10/16/2026 18:02 96 255.90
10/16/2026 18:02 1 255.90
10/16/2026 18:02 3 255.90
10/16/2026 18:02 47 255.825
10/16/2026 18:02 6 255.82
10/16/2026 18:02 9 255.73
10/16/2026 18:02 250 255.74
10/16/2026 18:02 50 255.79
10/16/2026 18:02 63 255.89
10/16/2026 18:02 60 255.97
10/16/2026 18:02 60 255.96
10/16/2026 18:02 50 255.96
10/16/2026 18:02 63 255.89
10/16/2026 18:02 35 255.86
10/16/2026 18:02 16 255.86
10/16/2026 18:01 1 255.76
10/16/2026 18:01 27 255.81
10/16/2026 18:01 3 255.81
10/16/2026 18:01 1 255.87
10/16/2026 18:01 1 255.87
10/16/2026 18:01 6 255.87
10/16/2026 18:01 31 255.93
10/16/2026 18:01 2 255.89
10/16/2026 18:01 6 255.88
10/16/2026 18:01 6 255.95
10/16/2026 18:01 4 255.97
10/16/2026 18:01 2 255.99
10/16/2026 18:01 100 256.01
10/16/2026 18:01 100 256.16
10/16/2026 18:01 20 256.12
10/16/2026 18:01 37 256.12
10/16/2026 18:01 43 256.12
10/16/2026 18:01 20 256.15
10/16/2026 18:01 1 256.19
10/16/2026 18:01 63 256.125
10/16/2026 18:01 63 256.125
10/16/2026 18:01 57 256.08
10/16/2026 18:01 20 256.11
10/16/2026 18:01 31 256.05
10/16/2026 18:01 21 256.15
10/16/2026 18:01 1 256.18
10/16/2026 18:01 199 256.18
10/16/2026 18:01 1 256.19
10/16/2026 18:01 30 256.26
10/16/2026 18:01 100 256.29
10/16/2026 18:01 200 256.29
10/16/2026 18:01 75 256.30
10/16/2026 18:01 1 256.32
10/16/2026 18:01 37 256.40
10/16/2026 18:01 63 256.40
10/16/2026 18:00 2 256.41
10/16/2026 18:00 100 256.40
10/16/2026 18:00 1 256.38
10/16/2026 18:00 63 256.415
10/16/2026 18:00 19 256.43
10/16/2026 18:00 1 256.43
10/16/2026 18:00 80 256.43
10/16/2026 18:00 10 256.42
10/16/2026 18:00 2 256.40
10/16/2026 18:00 25 256.42
10/16/2026 18:00 3 256.42
10/16/2026 18:00 25 256.42
10/16/2026 18:00 77 256.37
10/16/2026 18:00 23 256.37
10/16/2026 18:00 27 256.51
10/16/2026 18:00 46 256.61
10/16/2026 18:00 100 256.58
10/16/2026 18:00 2 256.55
10/16/2026 18:00 100 256.52
10/16/2026 18:00 100 256.52
10/16/2026 18:00 100 256.51
10/16/2026 18:00 4 256.51
10/16/2026 18:00 100 256.50
10/16/2026 18:00 20 256.44
10/16/2026 18:00 25 256.46
10/16/2026 18:00 40 256.46
10/16/2026 18:00 63 256.37
10/16/2026 18:00 60 256.31
10/16/2026 18:00 100 256.31
10/16/2026 18:00 25 256.47
10/16/2026 18:00 100 256.48
10/16/2026 18:00 100 256.43
10/16/2026 18:00 100 256.45
10/16/2026 18:00 100 256.41
10/16/2026 18:00 28 256.44
10/16/2026 18:00 89 256.44
10/16/2026 18:00 100 256.42
10/16/2026 18:00 17 256.43
10/16/2026 18:00 100 256.41
10/16/2026 18:00 100 256.355
10/16/2026 18:00 13 256.40
10/16/2026 18:00 11 256.44
10/16/2026 18:00 52 256.43
10/16/2026 18:00 48 256.43
10/16/2026 18:00 62 256.43
10/16/2026 18:00 38 256.43
10/16/2026 18:00 21 256.42
10/16/2026 18:00 1 256.42
10/16/2026 18:00 21 256.42
10/16/2026 18:00 99 256.42
10/16/2026 18:00 1 256.38
10/16/2026 18:00 20 256.34
10/16/2026 18:00 63 256.31
10/16/2026 18:00 20 256.37
10/16/2026 18:00 9 256.37
10/16/2026 18:00 100 256.37
10/16/2026 18:00 1 256.32
10/16/2026 18:00 10 256.31
10/16/2026 18:00 5 256.275
10/16/2026 18:00 50 256.24
10/16/2026 18:00 12 256.27
10/16/2026 18:00 16 256.27
10/16/2026 18:00 10 256.27
10/16/2026 18:00 100 256.27
10/16/2026 18:00 100 256.27
10/16/2026 18:00 6 256.27
10/16/2026 18:00 12 256.27
10/16/2026 18:00 100 256.28
10/16/2026 18:00 100 256.29
10/16/2026 18:00 100 256.29
10/16/2026 18:00 27 256.29
10/16/2026 18:00 1 256.30
10/16/2026 18:00 37 256.30
10/16/2026 17:59 15 256.29
10/16/2026 17:59 100 256.30
10/16/2026 17:59 1 256.30
10/16/2026 17:59 30 256.30
10/16/2026 17:59 100 256.30
10/16/2026 17:59 100 256.31
10/16/2026 17:59 1 256.31
10/16/2026 17:59 2 256.35
10/16/2026 17:59 63 256.365
10/16/2026 17:59 5 256.36
10/16/2026 17:59 1 256.37
10/16/2026 17:59 4 256.39
10/16/2026 17:59 4 256.40
10/16/2026 17:59 4 256.40
10/16/2026 17:59 12 256.42
10/16/2026 17:58 1 256.46
10/16/2026 17:58 46 256.48
10/16/2026 17:58 54 256.48
10/16/2026 17:58 560 256.48
10/16/2026 17:58 200 256.48
10/16/2026 17:58 59 256.50
10/16/2026 17:58 8 256.52
10/16/2026 17:58 12 256.55
10/16/2026 17:58 63 256.64
10/16/2026 17:58 6 256.64
10/16/2026 17:58 1 256.70
10/16/2026 17:58 38 256.71
10/16/2026 17:58 9 256.73
10/16/2026 17:58 1 256.74
10/16/2026 17:58 21 256.75
10/16/2026 17:58 4 256.76
10/16/2026 17:58 100 256.77
10/16/2026 17:58 100 256.77
10/16/2026 17:58 100 256.78
10/16/2026 17:58 100 256.78
10/16/2026 17:58 1 256.85
10/16/2026 17:58 1 256.86
10/16/2026 17:58 100 256.86
10/16/2026 17:58 8 256.90
10/16/2026 17:58 1 256.90
10/16/2026 17:58 3 256.90
10/16/2026 17:58 16 256.90
10/16/2026 17:58 44 256.90
10/16/2026 17:58 9 256.84
10/16/2026 17:58 91 256.85
10/16/2026 17:58 5 256.76
10/16/2026 17:58 1 256.78
10/16/2026 17:58 2 256.78
10/16/2026 17:58 5 256.78
10/16/2026 17:58 4 256.80
10/16/2026 17:58 27 256.87
10/16/2026 17:58 3 256.89
10/16/2026 17:58 1 256.89
10/16/2026 17:58 3 256.90
10/16/2026 17:58 4 256.89
10/16/2026 17:58 20 256.90
10/16/2026 17:58 4 256.90
10/16/2026 17:58 6 256.90
10/16/2026 17:58 36 256.92
10/16/2026 17:58 1 256.92
10/16/2026 17:58 63 256.92
10/16/2026 17:58 100 256.92
10/16/2026 17:58 6 256.92
10/16/2026 17:58 63 256.93
10/16/2026 17:58 3 256.93
10/16/2026 17:58 6 256.95
10/16/2026 17:57 100 256.96
10/16/2026 17:57 100 256.96
10/16/2026 17:57 114 256.97
10/16/2026 17:57 1 256.97
10/16/2026 17:57 85 256.97
10/16/2026 17:57 4 256.98
10/16/2026 17:57 98 256.99
10/16/2026 17:57 4 256.99
10/16/2026 17:57 68 256.99
10/16/2026 17:57 1 256.99
10/16/2026 17:57 5 256.99
10/16/2026 17:57 32 256.99
10/16/2026 17:56 61 257.01
10/16/2026 17:56 29 257.02
10/16/2026 17:56 6 257.02
10/16/2026 17:56 65 257.02
10/16/2026 17:56 15 257.07
10/16/2026 17:56 6 257.06
10/16/2026 17:56 1 257.07
10/16/2026 17:56 83 257.06
10/16/2026 17:56 6 257.06
10/16/2026 17:56 7 257.03
10/16/2026 17:56 50 257.00
10/16/2026 17:56 8 257.00
10/16/2026 17:56 2 257.00
10/16/2026 17:56 6 257.01
10/16/2026 17:56 100 257.03
10/16/2026 17:56 93 257.04
10/16/2026 17:56 7 257.04
10/16/2026 17:56 1 257.07
10/16/2026 17:56 1 257.07
10/16/2026 17:56 70 257.07
10/16/2026 17:56 30 257.07
10/16/2026 17:56 7 257.07
10/16/2026 17:55 100 257.08
10/16/2026 17:55 27 257.08
10/16/2026 17:55 100 257.08
10/16/2026 17:55 29 257.09
10/16/2026 17:55 1 257.12
10/16/2026 17:55 111 257.17
10/16/2026 17:55 1 257.13
10/16/2026 17:55 100 257.115
10/16/2026 17:55 3 257.13
10/16/2026 17:55 5 257.14
10/16/2026 17:55 95 257.14
10/16/2026 17:55 5 257.14
10/16/2026 17:55 100 257.15
10/16/2026 17:55 55 257.15
10/16/2026 17:55 50 257.15
10/16/2026 17:55 100 257.15
10/16/2026 17:55 20 257.15
10/16/2026 17:55 100 257.15
10/16/2026 17:55 5 257.15
10/16/2026 17:55 6 257.22
10/16/2026 17:55 4 257.22
10/16/2026 17:55 3 257.22
10/16/2026 17:55 1 257.23
10/16/2026 17:55 5 257.23
10/16/2026 17:55 1 257.23
10/16/2026 17:55 100 257.21
10/16/2026 17:54 82 257.23
10/16/2026 17:54 10 257.23
10/16/2026 17:54 90 257.18
10/16/2026 17:54 30 257.21
10/16/2026 17:54 1 257.24
10/16/2026 17:54 10 257.31
10/16/2026 17:54 100 257.32
10/16/2026 17:54 100 257.32
10/16/2026 17:54 6 257.32
10/16/2026 17:54 11 257.32
10/16/2026 17:54 4 257.33
10/16/2026 17:54 2 257.33
10/16/2026 17:54 1 257.33
10/16/2026 17:54 7 257.33
10/16/2026 17:54 40 257.33
10/16/2026 17:54 1 257.33
10/16/2026 17:54 1 257.33
10/16/2026 17:54 51 257.33
10/16/2026 17:54 50 257.34
10/16/2026 17:54 14 257.35
10/16/2026 17:54 71 257.41
10/16/2026 17:54 27 257.375
10/16/2026 17:54 9 257.35
10/16/2026 17:54 23 257.38
10/16/2026 17:54 100 257.42
10/16/2026 17:54 2 257.43
10/16/2026 17:54 4 257.45
10/16/2026 17:54 3 257.43
10/16/2026 17:54 100 257.44
10/16/2026 17:54 100 257.44
10/16/2026 17:54 3 257.44
10/16/2026 17:54 68 257.45
10/16/2026 17:54 12 257.45
10/16/2026 17:54 8 257.45
10/16/2026 17:54 100 257.45
10/16/2026 17:54 32 257.46
10/16/2026 17:54 18 257.46
10/16/2026 17:54 78 257.46
10/16/2026 17:53 1 257.41
10/16/2026 17:53 1 257.41
10/16/2026 17:53 3 257.41
10/16/2026 17:52 50 257.40
10/16/2026 17:52 10 257.40
10/16/2026 17:52 3 257.40
10/16/2026 17:52 1 257.41
10/16/2026 17:52 1 257.42
10/16/2026 17:52 3 257.43
10/16/2026 17:52 50 257.44
10/16/2026 17:52 95 257.44
10/16/2026 17:52 5 257.44
10/16/2026 17:52 100 257.44
10/16/2026 17:52 3 257.44
10/16/2026 17:52 5 257.44
10/16/2026 17:52 5 257.45
10/16/2026 17:52 100 257.45
10/16/2026 17:52 100 257.45
10/16/2026 17:52 9 257.45
10/16/2026 17:52 2 257.46
10/16/2026 17:52 100 257.50
10/16/2026 17:52 9 257.50
10/16/2026 17:52 98 257.56
10/16/2026 17:52 1 257.55
10/16/2026 17:52 5 257.51
10/16/2026 17:52 10 257.51
10/16/2026 17:52 2632 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 9 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 9 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 9 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 61 257.50
10/16/2026 17:52 9 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 91 257.50
10/16/2026 17:52 9 257.50
10/16/2026 17:52 91 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 99 257.50
10/16/2026 17:52 20 257.50
10/16/2026 17:52 80 257.50
10/16/2026 17:52 1 257.50
10/16/2026 17:52 99 257.50
10/16/2026 17:52 1 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 86 257.50
10/16/2026 17:52 2 257.50
10/16/2026 17:52 12 257.50
10/16/2026 17:52 88 257.50
10/16/2026 17:52 11 257.50
10/16/2026 17:52 1 257.50
10/16/2026 17:52 99 257.50
10/16/2026 17:52 1 257.50
10/16/2026 17:52 99 257.50
10/16/2026 17:52 1 257.50
10/16/2026 17:52 180 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 2 257.50
10/16/2026 17:52 10 257.50
10/16/2026 17:52 100 257.50
10/16/2026 17:52 1 257.50
10/16/2026 17:52 2 257.50
10/16/2026 17:52 20 257.50
10/16/2026 17:52 46 257.50
10/16/2026 17:52 4 257.50
10/16/2026 17:52 14 257.49
10/16/2026 17:52 75 257.49
10/16/2026 17:52 20 257.49
10/16/2026 17:52 4 257.48
10/16/2026 17:52 3 257.48
10/16/2026 17:52 7 257.48
10/16/2026 17:51 5 257.49
10/16/2026 17:51 1 257.48
10/16/2026 17:51 6 257.48
10/16/2026 17:51 100 257.42
10/16/2026 17:51 1 257.41
10/16/2026 17:51 1 257.39
10/16/2026 17:51 21 257.39
10/16/2026 17:51 1 257.36
10/16/2026 17:51 31 257.34
10/16/2026 17:51 39 257.30
10/16/2026 17:51 1 257.30
10/16/2026 17:51 1000 257.30
10/16/2026 17:51 32 257.25
10/16/2026 17:51 50 257.25
10/16/2026 17:51 25 257.25
10/16/2026 17:51 62 257.23
10/16/2026 17:51 62 257.23
10/16/2026 17:51 1 257.21
10/16/2026 17:51 1 257.18
10/16/2026 17:51 5 257.15
10/16/2026 17:51 3 257.19
10/16/2026 17:51 4 257.19
10/16/2026 17:51 100 257.18
10/16/2026 17:51 40 257.17
10/16/2026 17:51 29 257.08
10/16/2026 17:51 71 257.08
10/16/2026 17:51 2 257.06
10/16/2026 17:51 1 257.06
10/16/2026 17:51 1 257.04
10/16/2026 17:51 1 257.04
10/16/2026 17:51 1 257.02
10/16/2026 17:51 38 257.02
10/16/2026 17:51 1 257.02
10/16/2026 17:51 41 257.02
10/16/2026 17:51 100 256.99
10/16/2026 17:51 18 256.97
10/16/2026 17:51 12 256.935
10/16/2026 17:51 100 256.96
10/16/2026 17:51 1 256.95
10/16/2026 17:51 100 256.95
10/16/2026 17:51 60 256.95
10/16/2026 17:51 26 256.94
10/16/2026 17:51 6 256.94
10/16/2026 17:51 12 256.89
10/16/2026 17:51 12 256.89
10/16/2026 17:51 12 256.89
10/16/2026 17:50 12 256.89
10/16/2026 17:50 12 256.89
10/16/2026 17:50 12 256.895
10/16/2026 17:50 12 256.905
10/16/2026 17:50 1 256.93
10/16/2026 17:50 19 256.90
10/16/2026 17:50 40 256.86
10/16/2026 17:50 100 256.88
10/16/2026 17:50 1 256.89
10/16/2026 17:50 23 256.89
10/16/2026 17:50 1 256.96
10/16/2026 17:50 99 256.96
10/16/2026 17:50 1 256.96
10/16/2026 17:50 100 256.97
10/16/2026 17:50 6 257.00
10/16/2026 17:50 50 257.00
10/16/2026 17:50 100 257.00
10/16/2026 17:50 63 256.99
10/16/2026 17:49 30 256.97
10/16/2026 17:49 6 256.94
10/16/2026 17:49 60 256.94
10/16/2026 17:49 1 256.93
10/16/2026 17:49 39 256.93
10/16/2026 17:49 1 256.96
10/16/2026 17:49 100 257.02
10/16/2026 17:49 100 257.02
10/16/2026 17:49 43 257.02
10/16/2026 17:49 100 257.02
10/16/2026 17:49 57 257.02
10/16/2026 17:49 10 257.03
10/16/2026 17:49 90 257.03
10/16/2026 17:49 50 257.03
10/16/2026 17:49 1 257.03
10/16/2026 17:49 100 257.03
10/16/2026 17:48 1 257.09
10/16/2026 17:48 21 257.04
10/16/2026 17:48 12 257.01
10/16/2026 17:48 2 257.02
10/16/2026 17:47 39 256.99
10/16/2026 17:47 28 256.99
10/16/2026 17:47 200 257.00
10/16/2026 17:47 1 257.01
10/16/2026 17:47 1 257.01
10/16/2026 17:47 60 257.03
10/16/2026 17:47 6 257.01
10/16/2026 17:47 63 257.00
10/16/2026 17:47 83 257.00
10/16/2026 17:47 17 257.00
10/16/2026 17:47 4 257.00
10/16/2026 17:47 96 257.00
10/16/2026 17:47 100 257.01
10/16/2026 17:47 100 257.01
10/16/2026 17:47 1 257.04
10/16/2026 17:47 6 257.02
10/16/2026 17:47 17 257.02
10/16/2026 17:47 16 257.00
10/16/2026 17:47 16 257.00
10/16/2026 17:47 6 256.96
10/16/2026 17:47 50 256.94
10/16/2026 17:47 4 256.94
10/16/2026 17:47 1 256.95
10/16/2026 17:47 1 256.95
10/16/2026 17:47 1 256.95
10/16/2026 17:46 18 256.98
10/16/2026 17:46 6 256.98
10/16/2026 17:46 1 256.93
10/16/2026 17:46 100 256.93
10/16/2026 17:46 1 256.92
10/16/2026 17:46 25 256.92
10/16/2026 17:46 100 256.90
10/16/2026 17:46 20 256.90
10/16/2026 17:46 69 256.90
10/16/2026 17:46 2 256.90
10/16/2026 17:46 100 256.87
10/16/2026 17:46 100 256.86
10/16/2026 17:45 1 256.82
10/16/2026 17:45 13 256.82
10/16/2026 17:45 81 256.82
10/16/2026 17:45 7 256.80
10/16/2026 17:45 1 256.84
10/16/2026 17:45 1 256.94
10/16/2026 17:45 1 256.97
10/16/2026 17:45 5 256.96
10/16/2026 17:45 6 256.96
10/16/2026 17:45 34 256.92
10/16/2026 17:45 1 256.92
10/16/2026 17:45 55 256.92
10/16/2026 17:45 55 256.91
10/16/2026 17:45 50 256.95
10/16/2026 17:44 6 256.91
10/16/2026 17:44 90 256.90
10/16/2026 17:44 8 256.97
10/16/2026 17:44 100 256.97
10/16/2026 17:44 62 256.88
10/16/2026 17:44 2 256.88
10/16/2026 17:44 8 256.87
10/16/2026 17:44 2 256.87
10/16/2026 17:44 8 256.87
10/16/2026 17:44 44 256.87
10/16/2026 17:44 3 256.87
10/16/2026 17:44 8 256.84
10/16/2026 17:44 2 256.84
10/16/2026 17:44 92 256.86
10/16/2026 17:44 50 256.88
10/16/2026 17:44 5 256.86
10/16/2026 17:44 5 256.86
10/16/2026 17:44 1 256.89
10/16/2026 17:44 100 256.89
10/16/2026 17:44 8 256.89
10/16/2026 17:44 8 256.89
10/16/2026 17:44 6 256.92
10/16/2026 17:44 10 256.91
10/16/2026 17:44 2 256.90
10/16/2026 17:44 2 256.91
10/16/2026 17:44 1 256.90
10/16/2026 17:44 50 256.90
10/16/2026 17:44 50 256.90
10/16/2026 17:44 10 256.92
10/16/2026 17:43 100 256.96
10/16/2026 17:43 30 256.96
10/16/2026 17:43 7 256.96
10/16/2026 17:43 17 256.95
10/16/2026 17:43 50 256.95
10/16/2026 17:43 7 256.95
10/16/2026 17:43 1 256.95
10/16/2026 17:43 16 256.94
10/16/2026 17:43 31 256.94
10/16/2026 17:43 75 256.94
10/16/2026 17:43 10 256.94
10/16/2026 17:43 11 256.94
10/16/2026 17:43 6 256.94
10/16/2026 17:43 7 256.92
10/16/2026 17:43 8 256.92
10/16/2026 17:43 70 256.89
10/16/2026 17:43 20 256.89
10/16/2026 17:42 1 256.90
10/16/2026 17:42 100 256.87
10/16/2026 17:42 51 256.84
10/16/2026 17:42 49 256.84
10/16/2026 17:42 28 256.83
10/16/2026 17:42 11 256.83
10/16/2026 17:42 12 256.83
10/16/2026 17:42 2 256.83
10/16/2026 17:42 1 256.83
10/16/2026 17:42 1 256.82
10/16/2026 17:42 5 256.82
10/16/2026 17:42 1 256.82
10/16/2026 17:42 66 256.87
10/16/2026 17:42 34 256.87
10/16/2026 17:42 20 256.86
10/16/2026 17:42 10 256.86
10/16/2026 17:42 16 256.84
10/16/2026 17:41 40 256.78
10/16/2026 17:41 9 256.77
10/16/2026 17:41 53 256.74
10/16/2026 17:41 11 256.70
10/16/2026 17:41 11 256.70
10/16/2026 17:40 27 256.71
10/16/2026 17:40 19 256.72
10/16/2026 17:40 6 256.72
10/16/2026 17:40 25 256.73
10/16/2026 17:40 46 256.77
10/16/2026 17:40 1 256.75
10/16/2026 17:40 60 256.75
10/16/2026 17:40 1 256.75
10/16/2026 17:40 39 256.75
10/16/2026 17:40 61 256.76
10/16/2026 17:40 39 256.76
10/16/2026 17:40 100 256.76
10/16/2026 17:40 11 256.77
10/16/2026 17:40 20 256.80
10/16/2026 17:40 100 256.88
10/16/2026 17:40 100 256.88
10/16/2026 17:40 100 256.89
10/16/2026 17:40 2 256.89
10/16/2026 17:40 100 256.89
10/16/2026 17:40 21 256.92
10/16/2026 17:40 1 256.94
10/16/2026 17:40 100 256.94
10/16/2026 17:39 20 256.96
10/16/2026 17:39 10 256.98
10/16/2026 17:39 1 256.98
10/16/2026 17:39 89 256.98
10/16/2026 17:39 1 256.98
10/16/2026 17:39 5 257.00
10/16/2026 17:39 5 257.00
10/16/2026 17:39 7 256.99
10/16/2026 17:39 1 256.98
10/16/2026 17:39 85 256.98
10/16/2026 17:39 62 256.96
10/16/2026 17:39 15 256.95
10/16/2026 17:39 85 256.95
10/16/2026 17:39 3 256.89
10/16/2026 17:39 50 256.91
10/16/2026 17:39 100 256.92
10/16/2026 17:39 50 256.92
10/16/2026 17:39 2 256.93
10/16/2026 17:39 100 256.93
10/16/2026 17:39 50 256.93
10/16/2026 17:39 9 256.96
10/16/2026 17:39 15 257.00
10/16/2026 17:38 15 257.01
10/16/2026 17:38 15 257.01
10/16/2026 17:38 15 257.01
10/16/2026 17:38 15 257.01
10/16/2026 17:38 15 257.01
10/16/2026 17:38 15 257.01
10/16/2026 17:38 1 257.07
10/16/2026 17:38 5 257.07
10/16/2026 17:38 12 257.07
10/16/2026 17:38 4 257.13
10/16/2026 17:38 50 257.13
10/16/2026 17:38 67 257.13
10/16/2026 17:38 29 257.13
10/16/2026 17:38 50 257.13
10/16/2026 17:38 4 257.13
10/16/2026 17:38 50 257.14
10/16/2026 17:38 100 257.14
10/16/2026 17:38 100 257.14
10/16/2026 17:38 5 257.15
10/16/2026 17:38 1 257.15
10/16/2026 17:38 50 257.15
10/16/2026 17:38 100 257.15
10/16/2026 17:38 30 257.16
10/16/2026 17:38 3 257.249
10/16/2026 17:37 272 257.238
10/16/2026 17:37 1 257.195
10/16/2026 17:37 1 257.15
10/16/2026 17:37 1 257.19
10/16/2026 17:37 1 257.19
10/16/2026 17:37 1 257.19
10/16/2026 17:37 100 257.19
10/16/2026 17:37 60 257.19
10/16/2026 17:37 1 257.19
10/16/2026 17:37 39 257.19
10/16/2026 17:37 79 257.22
10/16/2026 17:37 21 257.22
10/16/2026 17:37 10 257.20
10/16/2026 17:37 5 257.13
10/16/2026 17:37 10 257.12
10/16/2026 17:37 1 257.04
10/16/2026 17:37 60 257.04
10/16/2026 17:37 80 257.00
10/16/2026 17:37 20 257.00
10/16/2026 17:37 1 257.00
10/16/2026 17:37 42 257.00
10/16/2026 17:37 63 256.94
10/16/2026 17:37 63 256.91
10/16/2026 17:36 7 256.92
10/16/2026 17:36 13 256.92
10/16/2026 17:36 2 256.89
10/16/2026 17:36 1 256.85
10/16/2026 17:36 100 256.76
10/16/2026 17:36 100 256.76
10/16/2026 17:36 1 256.79
10/16/2026 17:35 20 256.71
10/16/2026 17:35 80 256.70
10/16/2026 17:35 20 256.70
10/16/2026 17:35 5 256.69
10/16/2026 17:35 4 256.66
10/16/2026 17:35 20 256.63
10/16/2026 17:35 63 256.60
10/16/2026 17:35 73 256.54
10/16/2026 17:35 1 256.54
10/16/2026 17:35 26 256.54
10/16/2026 17:34 11 256.47
10/16/2026 17:34 100 256.49
10/16/2026 17:34 100 256.49
10/16/2026 17:34 100 256.50
10/16/2026 17:34 8 256.50
10/16/2026 17:34 10 256.50
10/16/2026 17:34 1 256.50
10/16/2026 17:34 100 256.50
10/16/2026 17:34 100 256.55
10/16/2026 17:34 2 256.59
10/16/2026 17:34 100 256.58
10/16/2026 17:34 12 256.47
10/16/2026 17:34 19 256.46
10/16/2026 17:34 1 256.35
10/16/2026 17:34 20 256.25
10/16/2026 17:34 78 256.25
10/16/2026 17:34 2 256.25
10/16/2026 17:34 19 256.25
10/16/2026 17:34 100 256.24
10/16/2026 17:34 1 256.25
10/16/2026 17:34 100 256.24
10/16/2026 17:34 26 256.23
10/16/2026 17:34 100 256.17
10/16/2026 17:34 100 256.13
10/16/2026 17:34 5 256.10
10/16/2026 17:34 22 256.10
10/16/2026 17:34 22 256.07
10/16/2026 17:34 1 255.98
10/16/2026 17:34 63 255.98
10/16/2026 17:34 1 256.00
10/16/2026 17:34 2 256.00
10/16/2026 17:34 16 256.01
10/16/2026 17:34 90 256.04
10/16/2026 17:34 100 256.04
10/16/2026 17:34 10 256.04
10/16/2026 17:34 100 256.05
10/16/2026 17:34 100 256.05
10/16/2026 17:34 20 256.07
10/16/2026 17:34 50 256.20
10/16/2026 17:34 5 256.20
10/16/2026 17:34 1 256.20
10/16/2026 17:33 2 256.27
10/16/2026 17:33 20 256.27
10/16/2026 17:33 12 256.22
10/16/2026 17:33 10 256.22
10/16/2026 17:33 21 256.21
10/16/2026 17:33 22 256.19
10/16/2026 17:33 62 256.18
10/16/2026 17:33 1 256.18
10/16/2026 17:33 37 256.18
10/16/2026 17:33 6 256.13
10/16/2026 17:33 100 256.15
10/16/2026 17:33 100 256.22
10/16/2026 17:33 30 256.24
10/16/2026 17:33 20 256.24
10/16/2026 17:33 1 256.25
10/16/2026 17:33 100 256.25
10/16/2026 17:32 8 256.34
10/16/2026 17:32 6 256.34
10/16/2026 17:32 19 256.33
10/16/2026 17:32 53 256.32
10/16/2026 17:32 27 256.32
10/16/2026 17:31 50 256.17
10/16/2026 17:31 5 256.18
10/16/2026 17:31 100 256.18
10/16/2026 17:31 1 256.19
10/16/2026 17:31 1 256.19
10/16/2026 17:31 50 256.19
10/16/2026 17:31 8 256.19
10/16/2026 17:31 100 256.28
10/16/2026 17:31 31 256.30
10/16/2026 17:31 100 256.23
10/16/2026 17:31 40 256.14
10/16/2026 17:31 7 256.22
10/16/2026 17:31 1 256.22
10/16/2026 17:31 8 256.21
10/16/2026 17:31 13 256.11
10/16/2026 17:31 21 256.155
10/16/2026 17:31 26 256.16
10/16/2026 17:31 37 256.16
10/16/2026 17:31 63 256.16
10/16/2026 17:31 2 256.15
10/16/2026 17:31 100 256.14
10/16/2026 17:31 100 256.13
10/16/2026 17:31 21 256.11
10/16/2026 17:31 1 256.11
10/16/2026 17:31 6 256.11
10/16/2026 17:31 60 256.10
10/16/2026 17:31 100 256.10
10/16/2026 17:31 37 256.06
10/16/2026 17:31 63 256.06
10/16/2026 17:30 3 256.02
10/16/2026 17:30 9 256.02
10/16/2026 17:30 1 256.055
10/16/2026 17:30 81 256.03
10/16/2026 17:30 19 256.03
10/16/2026 17:30 81 256.03
10/16/2026 17:30 19 256.03
10/16/2026 17:30 100 256.02
10/16/2026 17:30 5 256.00
10/16/2026 17:30 20 255.96
10/16/2026 17:30 1 255.94
10/16/2026 17:30 5 255.94
10/16/2026 17:30 100 255.98
10/16/2026 17:30 100 256.00
10/16/2026 17:30 18 256.00
10/16/2026 17:30 1 256.00
10/16/2026 17:30 100 256.00
10/16/2026 17:30 100 256.07
10/16/2026 17:30 15 256.10
10/16/2026 17:30 42 256.09
10/16/2026 17:30 6 256.09
10/16/2026 17:30 1 256.04
10/16/2026 17:30 36 256.04
10/16/2026 17:30 2 256.00
10/16/2026 17:30 100 255.99
10/16/2026 17:30 100 255.99
10/16/2026 17:30 100 255.99
10/16/2026 17:30 20 255.98
10/16/2026 17:29 37 255.96
10/16/2026 17:29 63 255.96
10/16/2026 17:29 1 255.88
10/16/2026 17:29 9 255.915
10/16/2026 17:29 100 255.935
10/16/2026 17:29 50 255.92
10/16/2026 17:29 50 255.90
10/16/2026 17:29 17 255.91
10/16/2026 17:29 63 255.91
10/16/2026 17:29 100 255.91
10/16/2026 17:29 20 255.91
10/16/2026 17:29 100 255.92
10/16/2026 17:29 100 255.93
10/16/2026 17:29 96 255.93
10/16/2026 17:29 5 255.93
10/16/2026 17:29 50 255.93
10/16/2026 17:29 25 255.96
10/16/2026 17:29 3 255.98
10/16/2026 17:28 100 256.005
10/16/2026 17:28 8 256.03
10/16/2026 17:28 28 256.02
10/16/2026 17:28 14 256.03
10/16/2026 17:28 7 255.99
10/16/2026 17:28 30 255.95
10/16/2026 17:28 70 255.95
10/16/2026 17:28 1 255.90
10/16/2026 17:28 1 255.90
10/16/2026 17:28 36 255.90
10/16/2026 17:28 1 255.84
10/16/2026 17:28 100 255.84
10/16/2026 17:28 50 255.86
10/16/2026 17:27 1 255.86
10/16/2026 17:27 10 255.90
10/16/2026 17:27 1 255.91
10/16/2026 17:27 5 255.91
10/16/2026 17:27 2 255.92
10/16/2026 17:27 3 255.95
10/16/2026 17:27 53 255.97
10/16/2026 17:26 1 255.97
10/16/2026 17:26 46 255.97
10/16/2026 17:26 3 256.00
10/16/2026 17:26 1 256.00
10/16/2026 17:26 4 256.00
10/16/2026 17:26 4 256.00
10/16/2026 17:26 3 256.00
10/16/2026 17:26 3 256.02
10/16/2026 17:26 10 256.065
10/16/2026 17:26 2 256.03
10/16/2026 17:26 5 256.04
10/16/2026 17:26 1 256.04
10/16/2026 17:26 10 256.05
10/16/2026 17:26 11 256.05
10/16/2026 17:26 10 256.05
10/16/2026 17:26 20 256.06
10/16/2026 17:25 3 256.08
10/16/2026 17:25 8 256.11
10/16/2026 17:25 11 256.13
10/16/2026 17:25 26 256.13
10/16/2026 17:25 1 256.18
10/16/2026 17:25 11 256.23
10/16/2026 17:25 100 256.25
10/16/2026 17:25 100 256.25
10/16/2026 17:25 12 256.29
10/16/2026 17:25 2 256.31
10/16/2026 17:25 100 256.35
10/16/2026 17:25 100 256.35
10/16/2026 17:25 1 256.35
10/16/2026 17:25 48 256.36
10/16/2026 17:25 100 256.36
10/16/2026 17:25 100 256.36
10/16/2026 17:25 100 256.36
10/16/2026 17:25 52 256.36
10/16/2026 17:24 1 256.36
10/16/2026 17:24 47 256.36
10/16/2026 17:24 50 256.36
10/16/2026 17:24 1 256.43
10/16/2026 17:24 1 256.43
10/16/2026 17:24 1 256.43
10/16/2026 17:24 1 256.47
10/16/2026 17:24 1 256.45
10/16/2026 17:24 1 256.45
10/16/2026 17:24 1 256.45
10/16/2026 17:23 3 256.41
10/16/2026 17:23 1 256.45
10/16/2026 17:23 1 256.45
10/16/2026 17:23 108 256.34
10/16/2026 17:23 1 256.34
10/16/2026 17:23 1 256.34
10/16/2026 17:23 18 256.33
10/16/2026 17:23 99 256.32
10/16/2026 17:23 100 256.32
10/16/2026 17:23 1 256.32
10/16/2026 17:23 100 256.33
10/16/2026 17:23 1 256.33
10/16/2026 17:22 100 256.46
10/16/2026 17:22 78 256.46
10/16/2026 17:22 100 256.45
10/16/2026 17:22 100 256.45
10/16/2026 17:22 100 256.46
10/16/2026 17:22 100 256.46
10/16/2026 17:22 100 256.46
10/16/2026 17:22 100 256.46
10/16/2026 17:22 2 256.52
10/16/2026 17:22 1 256.54
10/16/2026 17:22 50 256.54
10/16/2026 17:22 1 256.55
10/16/2026 17:22 33 256.57
10/16/2026 17:22 1 256.57
10/16/2026 17:22 33 256.57
10/16/2026 17:22 100 256.60
10/16/2026 17:22 5 256.60
10/16/2026 17:22 6 256.64
10/16/2026 17:22 100 256.61
10/16/2026 17:22 100 256.61
10/16/2026 17:22 5 256.60
10/16/2026 17:22 15 256.60
10/16/2026 17:22 5 256.60
10/16/2026 17:21 24 256.51
10/16/2026 17:21 63 256.51
10/16/2026 17:21 63 256.51
10/16/2026 17:21 20 256.51
10/16/2026 17:21 43 256.48
10/16/2026 17:21 20 256.48
10/16/2026 17:21 100 256.43
10/16/2026 17:21 50 256.44
10/16/2026 17:21 50 256.45
10/16/2026 17:20 3 256.51
10/16/2026 17:20 98 256.52
10/16/2026 17:20 2 256.52
10/16/2026 17:20 100 256.52
10/16/2026 17:20 100 256.51
10/16/2026 17:20 20 256.52
10/16/2026 17:20 100 256.51
10/16/2026 17:20 26 256.47
10/16/2026 17:20 100 256.46
10/16/2026 17:20 100 256.46
10/16/2026 17:20 100 256.45
10/16/2026 17:20 100 256.40
10/16/2026 17:20 47 256.40
10/16/2026 17:20 53 256.40
10/16/2026 17:20 47 256.40
10/16/2026 17:20 100 256.39
10/16/2026 17:20 100 256.39
10/16/2026 17:20 80 256.39
10/16/2026 17:20 20 256.39
10/16/2026 17:20 1 256.38
10/16/2026 17:20 9 256.38
10/16/2026 17:20 52 256.37
10/16/2026 17:20 100 256.37
10/16/2026 17:20 9 256.37
10/16/2026 17:19 100 256.45
10/16/2026 17:19 1 256.46
10/16/2026 17:19 100 256.46
10/16/2026 17:19 1 256.46
10/16/2026 17:19 100 256.46
10/16/2026 17:19 40 256.48
10/16/2026 17:19 1 256.53
10/16/2026 17:19 30 256.47
10/16/2026 17:19 20 256.47
10/16/2026 17:19 1 256.46
10/16/2026 17:19 1 256.46
10/16/2026 17:19 9 256.46
10/16/2026 17:19 43 256.44
10/16/2026 17:19 57 256.44
10/16/2026 17:19 100 256.41
10/16/2026 17:19 10 256.44
10/16/2026 17:19 31 256.44
10/16/2026 17:19 63 256.44
10/16/2026 17:19 15 256.45
10/16/2026 17:19 9 256.47
10/16/2026 17:19 20 256.50
10/16/2026 17:18 17 256.51
10/16/2026 17:18 100 256.52
10/16/2026 17:18 100 256.52
10/16/2026 17:18 9 256.565
10/16/2026 17:18 90 256.56
10/16/2026 17:18 10 256.56
10/16/2026 17:18 100 256.56
10/16/2026 17:18 200 256.55
10/16/2026 17:18 2 256.51
10/16/2026 17:18 1 256.51
10/16/2026 17:18 4 256.53
10/16/2026 17:17 6 256.48
10/16/2026 17:17 15 256.48
10/16/2026 17:17 200 256.48
10/16/2026 17:17 1 256.39
10/16/2026 17:17 3 256.43
10/16/2026 17:17 4 256.39
10/16/2026 17:17 3 256.33
10/16/2026 17:17 60 256.39
10/16/2026 17:17 8 256.40
10/16/2026 17:17 40 256.47
10/16/2026 17:16 1 256.50
10/16/2026 17:16 100 256.56
10/16/2026 17:16 100 256.56
10/16/2026 17:16 11 256.55
10/16/2026 17:16 31 256.55
10/16/2026 17:16 69 256.55
10/16/2026 17:16 5 256.55
10/16/2026 17:16 1 256.55
10/16/2026 17:16 31 256.55
10/16/2026 17:16 69 256.55
10/16/2026 17:16 37 256.54
10/16/2026 17:16 63 256.54
10/16/2026 17:16 8 256.44
10/16/2026 17:16 1 256.45
10/16/2026 17:16 60 256.47
10/16/2026 17:16 10 256.47
10/16/2026 17:16 38 256.47
10/16/2026 17:16 3 256.51
10/16/2026 17:16 84 256.55
10/16/2026 17:16 5 256.55
10/16/2026 17:16 12 256.55
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 12 256.54
10/16/2026 17:16 48 256.48
10/16/2026 17:16 1 256.55
10/16/2026 17:16 2 256.55
10/16/2026 17:16 1 256.50
10/16/2026 17:16 8 256.50
10/16/2026 17:16 7 256.53
10/16/2026 17:16 13 256.53
10/16/2026 17:16 5 256.50
10/16/2026 17:16 3 256.50
10/16/2026 17:16 12 256.50
10/16/2026 17:16 46 256.50
10/16/2026 17:16 1 256.50
10/16/2026 17:16 38 256.50
10/16/2026 17:16 49 256.50
10/16/2026 17:16 2 256.50
10/16/2026 17:16 8 256.555
10/16/2026 17:15 100 256.53
10/16/2026 17:15 3 256.55
10/16/2026 17:15 58 256.54
10/16/2026 17:15 1 256.54
10/16/2026 17:15 59 256.54
10/16/2026 17:15 41 256.54
10/16/2026 17:15 3 256.55
10/16/2026 17:15 4 256.55
10/16/2026 17:15 50 256.61
10/16/2026 17:15 60 256.58
10/16/2026 17:15 379 256.59
10/16/2026 17:14 7 256.62
10/16/2026 17:14 1 256.62
10/16/2026 17:14 92 256.62
10/16/2026 17:14 100 256.70
10/16/2026 17:14 1 256.71
10/16/2026 17:14 1 256.71
10/16/2026 17:14 1 256.71
10/16/2026 17:14 20 256.72
10/16/2026 17:14 1 256.72
10/16/2026 17:14 100 256.72
10/16/2026 17:14 1 256.80
10/16/2026 17:14 100 256.80
10/16/2026 17:14 100 256.89
10/16/2026 17:14 100 256.89
10/16/2026 17:14 100 256.89
10/16/2026 17:14 1 256.89
10/16/2026 17:14 100 256.90
10/16/2026 17:14 60 256.93
10/16/2026 17:14 2 256.97
10/16/2026 17:14 1 256.97
10/16/2026 17:14 1 256.94
10/16/2026 17:14 3 256.95
10/16/2026 17:14 1 256.98
10/16/2026 17:14 1 256.975
10/16/2026 17:14 1 256.93
10/16/2026 17:14 1 256.93
10/16/2026 17:13 27 256.89
10/16/2026 17:13 25 256.89
10/16/2026 17:13 100 256.92
10/16/2026 17:13 100 256.92
10/16/2026 17:13 100 256.93
10/16/2026 17:13 2 257.06
10/16/2026 17:13 1 257.09
10/16/2026 17:13 1 257.09
10/16/2026 17:13 100 257.08
10/16/2026 17:13 9 257.06
10/16/2026 17:13 63 257.04
10/16/2026 17:13 18 257.04
10/16/2026 17:13 18 257.04
10/16/2026 17:13 1 256.93
10/16/2026 17:13 100 256.93
10/16/2026 17:13 37 256.95
10/16/2026 17:13 63 256.95
10/16/2026 17:13 1 256.96
10/16/2026 17:13 10 257.03
10/16/2026 17:13 1 257.04
10/16/2026 17:13 454 257.04
10/16/2026 17:13 1 257.04
10/16/2026 17:13 100 257.04
10/16/2026 17:13 2 257.04
10/16/2026 17:13 1 257.04
10/16/2026 17:13 42 257.04
10/16/2026 17:13 1 257.08
10/16/2026 17:12 1 257.09
10/16/2026 17:12 1 257.09
10/16/2026 17:12 28 257.09
10/16/2026 17:12 3 257.10
10/16/2026 17:12 1 257.09
10/16/2026 17:12 69 257.09
10/16/2026 17:12 100 257.10
10/16/2026 17:12 1 257.125
10/16/2026 17:12 100 257.13
10/16/2026 17:12 6 257.03
10/16/2026 17:12 10 257.04
10/16/2026 17:12 3 257.06
10/16/2026 17:12 22 257.15
10/16/2026 17:12 1 257.15
10/16/2026 17:12 100 257.15
10/16/2026 17:12 100 257.15
10/16/2026 17:11 6 257.07
10/16/2026 17:11 1 257.04
10/16/2026 17:11 9 257.02
10/16/2026 17:11 11 256.99
10/16/2026 17:11 100 257.00
10/16/2026 17:11 3 257.00
10/16/2026 17:11 157 257.00
10/16/2026 17:11 3 257.01
10/16/2026 17:11 2 257.02
10/16/2026 17:11 100 257.01
10/16/2026 17:11 1 257.01
10/16/2026 17:11 24 257.01
10/16/2026 17:11 76 257.01
10/16/2026 17:11 24 257.02
10/16/2026 17:11 6 257.02
10/16/2026 17:11 1 257.08
10/16/2026 17:11 1 257.085
10/16/2026 17:10 34 257.085
10/16/2026 17:10 100 257.11
10/16/2026 17:10 52 257.11
10/16/2026 17:10 48 257.11
10/16/2026 17:10 20 257.13
10/16/2026 17:10 3 257.13
10/16/2026 17:10 38 257.13
10/16/2026 17:10 1 257.20
10/16/2026 17:10 20 257.22
10/16/2026 17:10 1 257.22
10/16/2026 17:10 57 257.28
10/16/2026 17:10 63 257.28
10/16/2026 17:10 4 257.29
10/16/2026 17:10 1 257.30
10/16/2026 17:10 6 257.29
10/16/2026 17:10 100 257.29
10/16/2026 17:10 71 257.29
10/16/2026 17:10 1 257.29
10/16/2026 17:10 28 257.29
10/16/2026 17:10 100 257.28
10/16/2026 17:10 100 257.28
10/16/2026 17:10 1 257.27
10/16/2026 17:10 3 257.23
10/16/2026 17:10 341 257.23
10/16/2026 17:10 160 257.23
10/16/2026 17:10 1 257.23
10/16/2026 17:10 12 257.23
10/16/2026 17:10 468 257.23
10/16/2026 17:10 20 257.23
10/16/2026 17:10 1 257.21
10/16/2026 17:10 56 257.20
10/16/2026 17:10 100 257.18
10/16/2026 17:09 1 257.19
10/16/2026 17:09 79 257.20
10/16/2026 17:09 100 257.22
10/16/2026 17:09 100 257.22
10/16/2026 17:09 1 257.22
10/16/2026 17:09 100 257.21
10/16/2026 17:09 3 257.21
10/16/2026 17:09 100 257.21
10/16/2026 17:09 100 257.20
10/16/2026 17:09 100 257.20
10/16/2026 17:09 100 257.20
10/16/2026 17:09 3 257.125
10/16/2026 17:09 9 257.15
10/16/2026 17:09 20 257.18
10/16/2026 17:09 3 257.17
10/16/2026 17:09 1 257.17
10/16/2026 17:09 1 257.17
10/16/2026 17:09 23 257.17
10/16/2026 17:08 1 257.10
10/16/2026 17:08 8 257.11
10/16/2026 17:08 100 257.11
10/16/2026 17:08 7 257.11
10/16/2026 17:08 100 257.02
10/16/2026 17:08 13 257.03
10/16/2026 17:08 1 257.03
10/16/2026 17:08 1 257.03
10/16/2026 17:08 3 257.04
10/16/2026 17:08 3 257.08
10/16/2026 17:08 1 257.09
10/16/2026 17:08 23 257.08
10/16/2026 17:08 1 257.015
10/16/2026 17:08 6 256.98
10/16/2026 17:08 150 256.92
10/16/2026 17:08 100 256.92
10/16/2026 17:08 150 256.92
10/16/2026 17:08 100 256.92
10/16/2026 17:08 100 256.94
10/16/2026 17:08 2 256.95
10/16/2026 17:08 180 256.95
10/16/2026 17:08 220 256.95
10/16/2026 17:07 3 257.04
10/16/2026 17:07 48 257.00
10/16/2026 17:07 100 257.01
10/16/2026 17:07 100 257.01
10/16/2026 17:07 12 257.02
10/16/2026 17:07 100 257.02
10/16/2026 17:07 100 257.03
10/16/2026 17:07 50 257.03
10/16/2026 17:07 6 257.04
10/16/2026 17:07 27 257.04
10/16/2026 17:07 14 257.05
10/16/2026 17:07 4 257.05
10/16/2026 17:07 17 257.17
10/16/2026 17:07 3 257.115
10/16/2026 17:07 1 257.115
10/16/2026 17:07 9 257.11
10/16/2026 17:07 2 257.11
10/16/2026 17:07 1 257.18
10/16/2026 17:07 20 257.17
10/16/2026 17:07 6 257.12
10/16/2026 17:07 3 257.12
10/16/2026 17:07 1 257.12
10/16/2026 17:07 100 257.11
10/16/2026 17:07 100 257.11
10/16/2026 17:07 40 257.10
10/16/2026 17:07 20 257.10
10/16/2026 17:07 100 257.10
10/16/2026 17:07 59 257.10
10/16/2026 17:07 100 257.10
10/16/2026 17:07 181 257.10
10/16/2026 17:07 100 257.10
10/16/2026 17:07 59 257.10
10/16/2026 17:07 1 257.10
10/16/2026 17:07 1 257.04
10/16/2026 17:07 40 257.10
10/16/2026 17:07 100 257.10
10/16/2026 17:07 1 257.09
10/16/2026 17:07 1 257.07
10/16/2026 17:07 6 257.06
10/16/2026 17:07 94 257.06
10/16/2026 17:07 6 257.06
10/16/2026 17:07 20 257.06
10/16/2026 17:07 74 257.06
10/16/2026 17:07 100 257.06
10/16/2026 17:07 100 257.06
10/16/2026 17:07 100 257.06
10/16/2026 17:07 2 257.03
10/16/2026 17:07 3 257.02
10/16/2026 17:07 10 257.00
10/16/2026 17:07 99 257.00
10/16/2026 17:07 1 257.00
10/16/2026 17:07 100 257.00
10/16/2026 17:07 14 257.00
10/16/2026 17:07 100 257.00
10/16/2026 17:07 1 256.92
10/16/2026 17:07 5 256.93
10/16/2026 17:07 100 256.93
10/16/2026 17:07 5 256.92
10/16/2026 17:07 3 256.92
10/16/2026 17:07 100 256.92
10/16/2026 17:07 100 256.91
10/16/2026 17:07 43 256.91
10/16/2026 17:07 4 256.91
10/16/2026 17:07 21 256.89
10/16/2026 17:07 54 256.89
10/16/2026 17:07 1 256.89
10/16/2026 17:07 1 256.85
10/16/2026 17:07 42 256.82
10/16/2026 17:07 20 256.82
10/16/2026 17:07 1 256.80
10/16/2026 17:07 6 256.76
10/16/2026 17:07 60 256.78
10/16/2026 17:07 1 256.80
10/16/2026 17:07 100 256.80
10/16/2026 17:06 1 256.84
10/16/2026 17:06 8 256.86
10/16/2026 17:06 21 256.88
10/16/2026 17:06 55 256.88
10/16/2026 17:06 7 256.88
10/16/2026 17:06 1 256.88
10/16/2026 17:06 4 256.88
10/16/2026 17:06 10 256.85
10/16/2026 17:06 50 256.84
10/16/2026 17:06 20 256.78
10/16/2026 17:06 44 256.78
10/16/2026 17:06 1 256.80
10/16/2026 17:06 9 256.84
10/16/2026 17:06 1 256.84
10/16/2026 17:06 12 256.86
10/16/2026 17:06 1 256.84
10/16/2026 17:06 6 256.83
10/16/2026 17:06 145 256.82
10/16/2026 17:06 100 256.81
10/16/2026 17:06 100 256.81
10/16/2026 17:06 100 256.80
10/16/2026 17:06 100 256.80
10/16/2026 17:06 100 256.79
10/16/2026 17:06 5 256.69
10/16/2026 17:05 60 256.62
10/16/2026 17:05 100 256.685
10/16/2026 17:05 1 256.63
10/16/2026 17:05 100 256.68
10/16/2026 17:05 75 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 5 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 5 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 5 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 5 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 5 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 5 256.70
10/16/2026 17:05 100 256.70
10/16/2026 17:05 100 256.71
10/16/2026 17:05 1 256.77
10/16/2026 17:05 100 256.77
10/16/2026 17:05 1 256.82
10/16/2026 17:05 20 256.78
10/16/2026 17:05 40 256.78
10/16/2026 17:05 76 256.76
10/16/2026 17:05 9 256.835
10/16/2026 17:05 1 256.79
10/16/2026 17:05 1 256.82
10/16/2026 17:05 80 256.83
10/16/2026 17:05 20 256.83
10/16/2026 17:05 100 256.84
10/16/2026 17:05 1 256.86
10/16/2026 17:04 29 256.83
10/16/2026 17:04 1 256.87
10/16/2026 17:04 60 256.85
10/16/2026 17:04 37 256.85
10/16/2026 17:04 23 256.85
10/16/2026 17:04 161 256.85
10/16/2026 17:04 39 256.85
10/16/2026 17:04 61 256.85
10/16/2026 17:04 39 256.85
10/16/2026 17:04 2 256.89
10/16/2026 17:04 55 256.86
10/16/2026 17:04 45 256.86
10/16/2026 17:04 2 256.895
10/16/2026 17:04 1 256.895
10/16/2026 17:04 1 256.88
10/16/2026 17:04 1 256.89
10/16/2026 17:04 2 256.925
10/16/2026 17:04 9 256.925
10/16/2026 17:04 13 256.83
10/16/2026 17:04 5 256.83
10/16/2026 17:04 22 256.83
10/16/2026 17:04 100 256.84
10/16/2026 17:03 2 256.87
10/16/2026 17:03 82 256.90
10/16/2026 17:03 18 256.90
10/16/2026 17:03 8 256.91
10/16/2026 17:03 60 256.91
10/16/2026 17:03 1 256.93
10/16/2026 17:03 8 256.93
10/16/2026 17:03 100 256.98
10/16/2026 17:03 19 256.98
10/16/2026 17:03 1 256.98
10/16/2026 17:03 80 256.98
10/16/2026 17:03 1 256.96
10/16/2026 17:03 15 256.95
10/16/2026 17:03 1 256.94
10/16/2026 17:03 50 256.93
10/16/2026 17:03 2 256.88
10/16/2026 17:03 1 256.90
10/16/2026 17:03 1 256.90
10/16/2026 17:03 2 256.875
10/16/2026 17:03 1 256.875
10/16/2026 17:03 100 256.865
10/16/2026 17:03 1 256.84
10/16/2026 17:03 100 256.84
10/16/2026 17:03 60 256.85
10/16/2026 17:03 30 256.86
10/16/2026 17:02 10 256.89
10/16/2026 17:02 2 256.915
10/16/2026 17:02 1 256.915
10/16/2026 17:02 50 256.98
10/16/2026 17:02 1 256.97
10/16/2026 17:02 1 256.97
10/16/2026 17:02 30 256.97
10/16/2026 17:02 2 256.97
10/16/2026 17:02 7 256.96
10/16/2026 17:02 7 256.96
10/16/2026 17:02 3 256.94
10/16/2026 17:02 1 256.92
10/16/2026 17:01 2 256.875
10/16/2026 17:01 1 256.875
10/16/2026 17:01 6 256.85
10/16/2026 17:01 82 256.82
10/16/2026 17:01 100 256.82
10/16/2026 17:01 83 256.82
10/16/2026 17:01 4 256.82
10/16/2026 17:01 100 256.82
10/16/2026 17:01 10 256.79
10/16/2026 17:01 1 256.79
10/16/2026 17:01 32 256.77
10/16/2026 17:01 1 256.75
10/16/2026 17:01 4 256.73
10/16/2026 17:01 32 256.66
10/16/2026 17:01 4 256.66
10/16/2026 17:01 22 256.68
10/16/2026 17:01 23 256.71
10/16/2026 17:01 27 256.71
10/16/2026 17:01 36 256.71
10/16/2026 17:01 24 256.71
10/16/2026 17:01 1 256.71
10/16/2026 17:01 99 256.72
10/16/2026 17:01 1 256.72
10/16/2026 17:01 3 256.74
10/16/2026 17:01 50 256.76
10/16/2026 17:01 100 256.80
10/16/2026 17:01 1 256.81
10/16/2026 17:01 120 256.81
10/16/2026 17:01 1 256.81
10/16/2026 17:01 27 256.82
10/16/2026 17:01 10 256.82
10/16/2026 17:01 63 256.82
10/16/2026 17:00 33 256.82
10/16/2026 17:00 67 256.82
10/16/2026 17:00 32 256.82
10/16/2026 17:00 1 256.82
10/16/2026 17:00 67 256.82
10/16/2026 17:00 14 256.82
10/16/2026 17:00 99 256.82
10/16/2026 17:00 1 256.82
10/16/2026 17:00 86 256.82
10/16/2026 17:00 100 256.82
10/16/2026 17:00 1 256.80
10/16/2026 17:00 16 256.81
10/16/2026 17:00 100 256.78
10/16/2026 17:00 1 256.79
10/16/2026 17:00 1 256.78
10/16/2026 17:00 2 256.74
10/16/2026 17:00 100 256.73
10/16/2026 17:00 1 256.73
10/16/2026 17:00 1 256.70
10/16/2026 17:00 20 256.72
10/16/2026 16:59 100 256.72
10/16/2026 16:59 100 256.71
10/16/2026 16:59 100 256.71
10/16/2026 16:59 100 256.71
10/16/2026 16:59 100 256.71
10/16/2026 16:59 20 256.71
10/16/2026 16:59 80 256.71
10/16/2026 16:59 100 256.71
10/16/2026 16:59 20 256.70
10/16/2026 16:59 60 256.69
10/16/2026 16:59 1 256.69
10/16/2026 16:59 100 256.69
10/16/2026 16:59 1 256.68
10/16/2026 16:59 1 256.67
10/16/2026 16:59 50 256.67
10/16/2026 16:59 10 256.66
10/16/2026 16:59 10 256.64
10/16/2026 16:59 1 256.60
10/16/2026 16:59 2 256.60
10/16/2026 16:59 1 256.55
10/16/2026 16:59 80 256.55
10/16/2026 16:59 20 256.55
10/16/2026 16:59 80 256.55
10/16/2026 16:59 20 256.55
10/16/2026 16:59 79 256.55
10/16/2026 16:59 20 256.55
10/16/2026 16:59 1 256.55
10/16/2026 16:59 100 256.55
10/16/2026 16:59 92 256.49
10/16/2026 16:59 1 256.51
10/16/2026 16:59 99 256.48
10/16/2026 16:59 1 256.48
10/16/2026 16:59 1 256.48
10/16/2026 16:59 99 256.48
10/16/2026 16:59 1 256.48
10/16/2026 16:59 100 256.49
10/16/2026 16:59 8 256.52
10/16/2026 16:59 19 256.63
10/16/2026 16:59 10 256.63
10/16/2026 16:59 43 256.63
10/16/2026 16:59 90 256.60
10/16/2026 16:59 1 256.62
10/16/2026 16:59 57 256.63
10/16/2026 16:59 40 256.63
10/16/2026 16:59 60 256.63
10/16/2026 16:59 100 256.63
10/16/2026 16:59 7 256.60
10/16/2026 16:59 1 256.60
10/16/2026 16:59 100 256.62
10/16/2026 16:59 100 256.62
10/16/2026 16:59 100 256.60
10/16/2026 16:59 8 256.60
10/16/2026 16:59 5 256.60
10/16/2026 16:58 1 256.55
10/16/2026 16:58 100 256.55
10/16/2026 16:58 19 256.59
10/16/2026 16:58 33 256.59
10/16/2026 16:58 48 256.59
10/16/2026 16:58 52 256.59
10/16/2026 16:58 48 256.59
10/16/2026 16:58 33 256.59
10/16/2026 16:58 99 256.59
10/16/2026 16:58 1 256.59
10/16/2026 16:58 100 256.59
10/16/2026 16:58 41 256.59
10/16/2026 16:58 59 256.59
10/16/2026 16:58 8 256.59
10/16/2026 16:58 1 256.56
10/16/2026 16:58 1 256.56
10/16/2026 16:58 78 256.49
10/16/2026 16:58 1 256.53
10/16/2026 16:58 1 256.53
10/16/2026 16:58 1 256.56
10/16/2026 16:58 1 256.55
10/16/2026 16:58 100 256.55
10/16/2026 16:58 100 256.55
10/16/2026 16:58 100 256.55
10/16/2026 16:58 100 256.55
10/16/2026 16:58 200 256.55
10/16/2026 16:58 50 256.55
10/16/2026 16:58 4 256.55
10/16/2026 16:58 100 256.55
10/16/2026 16:58 8 256.55
10/16/2026 16:58 100 256.54
10/16/2026 16:58 100 256.54
10/16/2026 16:58 50 256.54
10/16/2026 16:58 2 256.51
10/16/2026 16:57 1 256.51
10/16/2026 16:57 98 256.52
10/16/2026 16:57 2 256.51
10/16/2026 16:57 63 256.46
10/16/2026 16:57 63 256.44
10/16/2026 16:57 1 256.50
10/16/2026 16:57 79 256.48
10/16/2026 16:57 1 256.48
10/16/2026 16:57 20 256.48
10/16/2026 16:57 100 256.48
10/16/2026 16:57 26 256.47
10/16/2026 16:57 100 256.47
10/16/2026 16:57 28 256.45
10/16/2026 16:57 100 256.45
10/16/2026 16:57 22 256.44
10/16/2026 16:57 2 256.41
10/16/2026 16:56 3 256.35
10/16/2026 16:56 2 256.33
10/16/2026 16:56 10 256.33
10/16/2026 16:56 4 256.33
10/16/2026 16:56 100 256.26
10/16/2026 16:56 24 256.18
10/16/2026 16:56 1 256.19
10/16/2026 16:56 9 256.20
10/16/2026 16:56 100 256.20
10/16/2026 16:56 100 256.28
10/16/2026 16:56 3 256.39
10/16/2026 16:56 97 256.39
10/16/2026 16:56 100 256.40
10/16/2026 16:56 23 256.41
10/16/2026 16:56 3 256.41
10/16/2026 16:56 191 256.41
10/16/2026 16:56 9 256.41
10/16/2026 16:56 27 256.45
10/16/2026 16:56 1 256.51
10/16/2026 16:56 123 256.51
10/16/2026 16:56 1 256.51
10/16/2026 16:56 70 256.51
10/16/2026 16:56 20 256.51
10/16/2026 16:56 80 256.51
10/16/2026 16:56 20 256.55
10/16/2026 16:56 1 256.56
10/16/2026 16:56 100 256.56
10/16/2026 16:56 24 256.61
10/16/2026 16:56 76 256.61
10/16/2026 16:56 24 256.61
10/16/2026 16:56 100 256.61
10/16/2026 16:56 76 256.61
10/16/2026 16:56 100 256.61
10/16/2026 16:56 1 256.61
10/16/2026 16:56 100 256.61
10/16/2026 16:56 1 256.61
10/16/2026 16:56 2 256.61
10/16/2026 16:56 1 256.61
10/16/2026 16:56 100 256.61
10/16/2026 16:56 100 256.61
10/16/2026 16:56 5 256.59
10/16/2026 16:56 2 256.59
10/16/2026 16:55 5 256.58
10/16/2026 16:55 1 256.57
10/16/2026 16:55 50 256.57
10/16/2026 16:55 6 256.57
10/16/2026 16:55 4 256.57
10/16/2026 16:55 1 256.555
10/16/2026 16:55 20 256.60
10/16/2026 16:55 7 256.60
10/16/2026 16:55 18 256.60
10/16/2026 16:55 40 256.60
10/16/2026 16:55 1 256.60
10/16/2026 16:55 41 256.60
10/16/2026 16:55 99 256.60
10/16/2026 16:55 1 256.60
10/16/2026 16:55 100 256.60
10/16/2026 16:55 98 256.60
10/16/2026 16:55 1 256.60
10/16/2026 16:55 1 256.60
10/16/2026 16:55 99 256.60
10/16/2026 16:55 10 256.58
10/16/2026 16:55 3 256.58
10/16/2026 16:54 1 256.60
10/16/2026 16:54 2 256.55
10/16/2026 16:54 30 256.55
10/16/2026 16:54 1 256.52
10/16/2026 16:54 1 256.52
10/16/2026 16:54 30 256.59
10/16/2026 16:54 28 256.59
10/16/2026 16:54 100 256.54
10/16/2026 16:54 100 256.54
10/16/2026 16:54 3 256.53
10/16/2026 16:54 15 256.52
10/16/2026 16:54 85 256.52
10/16/2026 16:54 15 256.52
10/16/2026 16:54 100 256.52
10/16/2026 16:54 85 256.52
10/16/2026 16:54 15 256.52
10/16/2026 16:54 63 256.52
10/16/2026 16:54 11 256.52
10/16/2026 16:54 11 256.52
10/16/2026 16:54 48 256.52
10/16/2026 16:54 25 256.52
10/16/2026 16:54 20 256.52
10/16/2026 16:54 7 256.52
10/16/2026 16:54 75 256.52
10/16/2026 16:54 25 256.52
10/16/2026 16:54 67 256.52
10/16/2026 16:54 14 256.52
10/16/2026 16:54 1 256.52
10/16/2026 16:54 18 256.52
10/16/2026 16:54 82 256.52
10/16/2026 16:54 10 256.52
10/16/2026 16:54 100 256.52
10/16/2026 16:54 8 256.52
10/16/2026 16:54 8 256.52
10/16/2026 16:54 100 256.52
10/16/2026 16:54 4 256.51
10/16/2026 16:54 1 256.51
10/16/2026 16:54 2 256.49
10/16/2026 16:54 1 256.49
10/16/2026 16:54 9 256.45
10/16/2026 16:54 32 256.45
10/16/2026 16:54 39 256.45
10/16/2026 16:54 25 256.50
10/16/2026 16:54 25 256.49
10/16/2026 16:54 15 256.49
10/16/2026 16:54 25 256.49
10/16/2026 16:54 25 256.49
10/16/2026 16:53 20 256.42
10/16/2026 16:53 63 256.30
10/16/2026 16:52 27 256.27
10/16/2026 16:52 39 256.30
10/16/2026 16:52 1 256.31
10/16/2026 16:52 70 256.31
10/16/2026 16:52 70 256.32
10/16/2026 16:52 100 256.32
10/16/2026 16:52 1 256.33
10/16/2026 16:52 11 256.33
10/16/2026 16:52 100 256.32
10/16/2026 16:52 3 256.32
10/16/2026 16:52 41 256.32
10/16/2026 16:52 56 256.32
10/16/2026 16:52 95 256.32
10/16/2026 16:52 5 256.32
10/16/2026 16:52 119 256.32
10/16/2026 16:52 27 256.32
10/16/2026 16:52 23 256.32
10/16/2026 16:52 50 256.32
10/16/2026 16:52 76 256.32
10/16/2026 16:52 151 256.32
10/16/2026 16:52 12 256.32
10/16/2026 16:52 151 256.32
10/16/2026 16:52 110 256.32
10/16/2026 16:52 41 256.32
10/16/2026 16:52 1 256.32
10/16/2026 16:52 58 256.32
10/16/2026 16:52 50 256.32
10/16/2026 16:52 100 256.32
10/16/2026 16:52 1 256.32
10/16/2026 16:52 80 256.32
10/16/2026 16:51 1 256.29
10/16/2026 16:51 99 256.25
10/16/2026 16:51 1 256.25
10/16/2026 16:51 50 256.25
10/16/2026 16:51 100 256.25
10/16/2026 16:51 41 256.23
10/16/2026 16:51 20 256.18
10/16/2026 16:51 65 256.14
10/16/2026 16:51 76 256.24
10/16/2026 16:51 2 256.24
10/16/2026 16:51 20 256.23
10/16/2026 16:51 1 256.23
10/16/2026 16:51 100 256.22
10/16/2026 16:51 5 256.19
10/16/2026 16:51 16 256.18
10/16/2026 16:51 53 256.18
10/16/2026 16:51 34 256.18
10/16/2026 16:51 1 256.18
10/16/2026 16:51 29 256.18
10/16/2026 16:51 63 256.13
10/16/2026 16:50 1 256.085
10/16/2026 16:50 88 256.04
10/16/2026 16:50 11 256.04
10/16/2026 16:50 100 256.04
10/16/2026 16:50 57 256.05
10/16/2026 16:50 20 256.08
10/16/2026 16:50 67 256.16
10/16/2026 16:50 33 256.16
10/16/2026 16:50 100 256.16
10/16/2026 16:50 99 256.17
10/16/2026 16:50 99 256.17
10/16/2026 16:50 1 256.17
10/16/2026 16:50 100 256.17
10/16/2026 16:50 5 256.17
10/16/2026 16:50 1 256.17
10/16/2026 16:50 25 256.17
10/16/2026 16:50 69 256.18
10/16/2026 16:50 7 256.18
10/16/2026 16:50 8 256.18
10/16/2026 16:50 100 256.18
10/16/2026 16:50 1 256.19
10/16/2026 16:50 8 256.19
10/16/2026 16:50 8 256.19
10/16/2026 16:50 8 256.21
10/16/2026 16:50 1 256.21
10/16/2026 16:50 3 256.25
10/16/2026 16:50 19 256.32
10/16/2026 16:50 27 256.25
10/16/2026 16:49 70 256.31
10/16/2026 16:49 1 256.31
10/16/2026 16:49 7 256.31
10/16/2026 16:49 68 256.31
10/16/2026 16:49 1 256.30
10/16/2026 16:49 1 256.30
10/16/2026 16:49 2 256.29
10/16/2026 16:49 15 256.19
10/16/2026 16:49 2 256.20
10/16/2026 16:49 2 256.28
10/16/2026 16:49 19 256.20
10/16/2026 16:49 19 256.19
10/16/2026 16:49 7 256.19
10/16/2026 16:48 1 256.20
10/16/2026 16:48 30 256.20
10/16/2026 16:47 100 256.16
10/16/2026 16:47 45 256.17
10/16/2026 16:47 45 256.21
10/16/2026 16:47 70 256.23
10/16/2026 16:47 1 256.23
10/16/2026 16:47 1 256.23
10/16/2026 16:47 100 256.23
10/16/2026 16:47 50 256.30
10/16/2026 16:47 100 256.28
10/16/2026 16:47 40 256.28
10/16/2026 16:47 100 256.28
10/16/2026 16:47 22 256.28
10/16/2026 16:47 40 256.215
10/16/2026 16:46 3 256.25
10/16/2026 16:46 15 256.20
10/16/2026 16:46 100 256.08
10/16/2026 16:46 3 256.01
10/16/2026 16:45 2 256.02
10/16/2026 16:45 1 256.02
10/16/2026 16:45 3 256.11
10/16/2026 16:45 50 256.10
10/16/2026 16:45 100 256.10
10/16/2026 16:45 1 256.11
10/16/2026 16:45 50 256.18
10/16/2026 16:45 1 256.20
10/16/2026 16:45 10 256.26
10/16/2026 16:45 5 256.25
10/16/2026 16:45 20 256.24
10/16/2026 16:45 87 256.20
10/16/2026 16:45 100 256.20
10/16/2026 16:44 15 256.25
10/16/2026 16:44 100 256.23
10/16/2026 16:44 5 256.23
10/16/2026 16:44 100 256.24
10/16/2026 16:44 100 256.24
10/16/2026 16:44 19 256.25
10/16/2026 16:44 5 256.25
10/16/2026 16:44 1 256.25
10/16/2026 16:44 12 256.25
10/16/2026 16:44 10 256.25
10/16/2026 16:44 1 256.25
10/16/2026 16:43 100 256.33
10/16/2026 16:43 9 256.31
10/16/2026 16:43 1 256.25
10/16/2026 16:43 1 256.27
10/16/2026 16:43 22 256.27
10/16/2026 16:43 100 256.30
10/16/2026 16:43 10 256.31
10/16/2026 16:43 35 256.31
10/16/2026 16:43 10 256.32
10/16/2026 16:43 45 256.32
10/16/2026 16:43 45 256.32
10/16/2026 16:43 75 256.36
10/16/2026 16:43 13 256.38
10/16/2026 16:43 1 256.41
10/16/2026 16:43 20 256.42
10/16/2026 16:42 4 256.42
10/16/2026 16:42 60 256.46
10/16/2026 16:42 8 256.47
10/16/2026 16:42 22 256.48
10/16/2026 16:42 80 256.48
10/16/2026 16:42 20 256.48
10/16/2026 16:42 20 256.59
10/16/2026 16:42 1 256.57
10/16/2026 16:42 39 256.56
10/16/2026 16:42 60 256.56
10/16/2026 16:42 1 256.56
10/16/2026 16:42 8 256.51
10/16/2026 16:42 63 256.51
10/16/2026 16:42 25 256.50
10/16/2026 16:41 1 256.50
10/16/2026 16:41 1 256.50
10/16/2026 16:41 10 256.43
10/16/2026 16:41 26 256.48
10/16/2026 16:41 94 256.45
10/16/2026 16:41 6 256.45
10/16/2026 16:41 82 256.45
10/16/2026 16:41 1 256.45
10/16/2026 16:41 117 256.45
10/16/2026 16:41 1 256.45
10/16/2026 16:41 10 256.45
10/16/2026 16:41 100 256.45
10/16/2026 16:41 99 256.45
10/16/2026 16:41 1 256.45
10/16/2026 16:41 100 256.45
10/16/2026 16:41 100 256.43
10/16/2026 16:41 25 256.43
10/16/2026 16:41 27 256.43
10/16/2026 16:41 100 256.43
10/16/2026 16:41 98 256.41
10/16/2026 16:41 2 256.41
10/16/2026 16:41 75 256.41
10/16/2026 16:41 1 256.41
10/16/2026 16:41 1 256.41
10/16/2026 16:41 23 256.41
10/16/2026 16:41 100 256.41
10/16/2026 16:41 100 256.41
10/16/2026 16:41 96 256.41
10/16/2026 16:41 4 256.41
10/16/2026 16:41 19 256.41
10/16/2026 16:40 100 256.30
10/16/2026 16:40 100 256.30
10/16/2026 16:40 100 256.30
10/16/2026 16:40 63 256.30
10/16/2026 16:40 63 256.30
10/16/2026 16:40 63 256.30
10/16/2026 16:40 20 256.27
10/16/2026 16:40 39 256.27
10/16/2026 16:40 50 256.29
10/16/2026 16:40 1 256.30
10/16/2026 16:40 81 256.31
10/16/2026 16:40 18 256.31
10/16/2026 16:40 1 256.31
10/16/2026 16:40 1 256.32
10/16/2026 16:40 26 256.31
10/16/2026 16:40 24 256.31
10/16/2026 16:40 1 256.31
10/16/2026 16:40 74 256.31
10/16/2026 16:40 26 256.31
10/16/2026 16:40 100 256.32
10/16/2026 16:40 100 256.36
10/16/2026 16:40 3728 256.36
10/16/2026 16:40 100 256.36
10/16/2026 16:40 100 256.36
10/16/2026 16:40 1 256.32
10/16/2026 16:40 1 256.36
10/16/2026 16:40 65 256.38
10/16/2026 16:40 74 256.37
10/16/2026 16:40 96 256.37
10/16/2026 16:40 4 256.37
10/16/2026 16:40 4 256.37
10/16/2026 16:39 100 256.31
10/16/2026 16:39 1 256.37
10/16/2026 16:39 56 256.37
10/16/2026 16:39 39 256.37
10/16/2026 16:39 100 256.37
10/16/2026 16:39 26 256.35
10/16/2026 16:39 4 256.35
10/16/2026 16:39 1 256.30
10/16/2026 16:39 1 256.30
10/16/2026 16:39 170 256.30
10/16/2026 16:39 4 256.29
10/16/2026 16:39 1 256.29
10/16/2026 16:39 5 256.15
10/16/2026 16:38 30 256.20
10/16/2026 16:38 70 256.20
10/16/2026 16:38 30 256.22
10/16/2026 16:38 85 256.22
10/16/2026 16:38 1 256.22
10/16/2026 16:38 1 256.23
10/16/2026 16:38 1 256.23
10/16/2026 16:38 8 256.23
10/16/2026 16:38 43 256.23
10/16/2026 16:38 3 256.23
10/16/2026 16:38 54 256.23
10/16/2026 16:38 56 256.24
10/16/2026 16:38 44 256.24
10/16/2026 16:38 100 256.24
10/16/2026 16:38 16 256.24
10/16/2026 16:38 1 256.23
10/16/2026 16:37 28 256.25
10/16/2026 16:37 2 256.37
10/16/2026 16:37 50 256.36
10/16/2026 16:37 50 256.37
10/16/2026 16:36 20 256.16
10/16/2026 16:36 12 256.16
10/16/2026 16:36 4 256.18
10/16/2026 16:36 20 256.21
10/16/2026 16:36 600 256.24
10/16/2026 16:36 3 256.26
10/16/2026 16:36 12 256.30
10/16/2026 16:36 100 256.29
10/16/2026 16:36 3 256.27
10/16/2026 16:36 52 256.28
10/16/2026 16:36 25 256.40
10/16/2026 16:36 100 256.36
10/16/2026 16:36 1 256.36
10/16/2026 16:36 47 256.36
10/16/2026 16:36 1 256.37
10/16/2026 16:36 1 256.37
10/16/2026 16:36 8 256.37
10/16/2026 16:35 8 256.42
10/16/2026 16:35 4 256.38
10/16/2026 16:35 17 256.35
10/16/2026 16:35 37 256.34
10/16/2026 16:35 63 256.34
10/16/2026 16:35 1 256.25
10/16/2026 16:35 74 256.25
10/16/2026 16:35 26 256.25
10/16/2026 16:35 1 256.25
10/16/2026 16:35 50 256.25
10/16/2026 16:35 3 256.25
10/16/2026 16:35 10 256.25
10/16/2026 16:35 10 256.25
10/16/2026 16:35 199 256.26
10/16/2026 16:35 1 256.26
10/16/2026 16:35 41 256.33
10/16/2026 16:35 59 256.33
10/16/2026 16:35 100 256.33
10/16/2026 16:35 100 256.34
10/16/2026 16:35 26 256.41
10/16/2026 16:34 100 256.44
10/16/2026 16:34 50 256.44
10/16/2026 16:34 1 256.44
10/16/2026 16:34 1 256.45
10/16/2026 16:34 100 256.45
10/16/2026 16:34 7 256.47
10/16/2026 16:34 100 256.47
10/16/2026 16:34 4 256.48
10/16/2026 16:34 8 256.535
10/16/2026 16:34 200 256.535
10/16/2026 16:34 100 256.52
10/16/2026 16:34 10 256.49
10/16/2026 16:34 1 256.49
10/16/2026 16:34 100 256.38
10/16/2026 16:34 100 256.39
10/16/2026 16:34 100 256.39
10/16/2026 16:34 29 256.50
10/16/2026 16:34 100 256.49
10/16/2026 16:33 40 256.55
10/16/2026 16:33 73 256.485
10/16/2026 16:33 100 256.39
10/16/2026 16:33 12 256.41
10/16/2026 16:33 30 256.41
10/16/2026 16:33 100 256.42
10/16/2026 16:33 100 256.42
10/16/2026 16:33 100 256.44
10/16/2026 16:33 31 256.45
10/16/2026 16:33 24 256.515
10/16/2026 16:33 1 256.49
10/16/2026 16:33 160 256.50
10/16/2026 16:33 5 256.50
10/16/2026 16:33 100 256.51
10/16/2026 16:33 100 256.51
10/16/2026 16:33 400 256.51
10/16/2026 16:33 75 256.52
10/16/2026 16:33 15 256.52
10/16/2026 16:33 3 256.52
10/16/2026 16:33 2 256.53
10/16/2026 16:33 47 256.54
10/16/2026 16:32 1 256.57
10/16/2026 16:32 1 256.57
10/16/2026 16:32 1 256.58
10/16/2026 16:32 5 256.64
10/16/2026 16:32 3 256.67
10/16/2026 16:32 3 256.67
10/16/2026 16:32 204 256.67
10/16/2026 16:32 1 256.67
10/16/2026 16:32 95 256.67
10/16/2026 16:32 3 256.68
10/16/2026 16:32 3 256.75
10/16/2026 16:32 92 256.75
10/16/2026 16:32 1 256.75
10/16/2026 16:32 7 256.75
10/16/2026 16:32 93 256.75
10/16/2026 16:32 6 256.75
10/16/2026 16:32 1 256.75
10/16/2026 16:32 11 256.79
10/16/2026 16:32 2 256.85
10/16/2026 16:32 1 256.87
10/16/2026 16:32 100 256.86
10/16/2026 16:32 100 256.86
10/16/2026 16:32 88 256.86
10/16/2026 16:32 12 256.86
10/16/2026 16:32 500 256.87
10/16/2026 16:32 14 256.88
10/16/2026 16:32 75 256.88
10/16/2026 16:32 50 256.89
10/16/2026 16:32 25 256.89
10/16/2026 16:32 75 256.89
10/16/2026 16:32 3 256.96
10/16/2026 16:32 5 256.96
10/16/2026 16:32 3 256.95
10/16/2026 16:32 6 256.97
10/16/2026 16:32 5 256.97
10/16/2026 16:32 8 257.00
10/16/2026 16:32 5 256.98
10/16/2026 16:32 100 256.99
10/16/2026 16:32 3 257.00
10/16/2026 16:32 3 257.07
10/16/2026 16:32 1 257.02
10/16/2026 16:32 5 257.02
10/16/2026 16:32 100 257.00
10/16/2026 16:32 100 257.00
10/16/2026 16:32 99 257.00
10/16/2026 16:32 1 257.00
10/16/2026 16:32 1 257.00
10/16/2026 16:32 100 257.00
10/16/2026 16:32 30 257.00
10/16/2026 16:31 51 256.95
10/16/2026 16:31 49 256.95
10/16/2026 16:31 51 256.95
10/16/2026 16:31 49 256.95
10/16/2026 16:31 51 256.95
10/16/2026 16:31 49 256.95
10/16/2026 16:31 12 256.94
10/16/2026 16:31 37 256.93
10/16/2026 16:31 63 256.93
10/16/2026 16:31 7 256.88
10/16/2026 16:31 19 256.80
10/16/2026 16:31 1 256.80
10/16/2026 16:31 100 256.81
10/16/2026 16:31 100 256.81
10/16/2026 16:31 1 256.81
10/16/2026 16:31 99 256.81
10/16/2026 16:31 4 256.82
10/16/2026 16:31 100 256.84
10/16/2026 16:31 100 256.84
10/16/2026 16:31 77 256.85
10/16/2026 16:31 10 256.85
10/16/2026 16:31 5 256.85
10/16/2026 16:31 100 256.85
10/16/2026 16:31 100 256.86
10/16/2026 16:31 1 256.87
10/16/2026 16:31 50 256.87
10/16/2026 16:31 81 256.87
10/16/2026 16:31 19 256.87
10/16/2026 16:31 2 256.88
10/16/2026 16:31 50 256.97
10/16/2026 16:31 1 256.99
10/16/2026 16:31 93 256.98
10/16/2026 16:31 100 256.97
10/16/2026 16:31 2 256.98
10/16/2026 16:31 98 256.98
10/16/2026 16:31 1 256.98
10/16/2026 16:31 1 256.98
10/16/2026 16:31 100 256.98
10/16/2026 16:31 100 256.97
10/16/2026 16:30 69 256.81
10/16/2026 16:30 4 256.80
10/16/2026 16:30 84 256.80
10/16/2026 16:30 52 256.80
10/16/2026 16:30 13 256.80
10/16/2026 16:30 8 256.82
10/16/2026 16:30 100 256.91
10/16/2026 16:30 5 256.90
10/16/2026 16:30 38 256.86
10/16/2026 16:30 100 256.86
10/16/2026 16:30 30 256.85
10/16/2026 16:30 39 256.85
10/16/2026 16:30 33 256.86
10/16/2026 16:30 67 256.86
10/16/2026 16:30 33 256.86
10/16/2026 16:30 29 256.86
10/16/2026 16:30 1 256.85
10/16/2026 16:30 30 256.85
10/16/2026 16:30 69 256.85
10/16/2026 16:30 31 256.85
10/16/2026 16:30 69 256.85
10/16/2026 16:30 100 256.85
10/16/2026 16:30 100 256.85
10/16/2026 16:30 37 256.85
10/16/2026 16:30 63 256.85
10/16/2026 16:30 5 256.85
10/16/2026 16:30 39 256.85
10/16/2026 16:30 1 256.85
10/16/2026 16:30 60 256.85
10/16/2026 16:30 100 256.84
10/16/2026 16:30 26 256.82
10/16/2026 16:30 3 256.82
10/16/2026 16:30 1 256.82
10/16/2026 16:30 63 256.80
10/16/2026 16:30 5 256.65
10/16/2026 16:29 100 256.72
10/16/2026 16:29 6 256.67
10/16/2026 16:29 5 256.67
10/16/2026 16:29 100 256.70
10/16/2026 16:29 50 256.70
10/16/2026 16:29 1 256.70
10/16/2026 16:29 8 256.70
10/16/2026 16:29 100 256.70
10/16/2026 16:29 6 256.775
10/16/2026 16:29 7 256.70
10/16/2026 16:29 3 256.70
10/16/2026 16:29 20 256.83
10/16/2026 16:29 5 256.77
10/16/2026 16:29 100 256.77
10/16/2026 16:29 10 256.84
10/16/2026 16:29 1 256.84
10/16/2026 16:29 89 256.84
10/16/2026 16:29 100 256.84
10/16/2026 16:29 11 256.83
10/16/2026 16:29 3 256.65
10/16/2026 16:29 3 256.66
10/16/2026 16:29 1 256.70
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 4 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.71
10/16/2026 16:29 1 256.77
10/16/2026 16:29 1 256.78
10/16/2026 16:28 140 256.79
10/16/2026 16:28 3 256.79
10/16/2026 16:28 45 256.80
10/16/2026 16:28 33 256.80
10/16/2026 16:28 1 256.80
10/16/2026 16:28 1 256.80
10/16/2026 16:28 1 256.80
10/16/2026 16:28 1 256.80
10/16/2026 16:28 78 256.80
10/16/2026 16:28 22 256.80
10/16/2026 16:28 28 256.85
10/16/2026 16:28 4 256.89
10/16/2026 16:28 20 256.94
10/16/2026 16:28 1 256.94
10/16/2026 16:28 1 256.94
10/16/2026 16:28 70 256.96
10/16/2026 16:28 1 256.95
10/16/2026 16:28 22 256.85
10/16/2026 16:28 22 256.78
10/16/2026 16:28 22 256.875
10/16/2026 16:27 10 256.90
10/16/2026 16:27 35 256.90
10/16/2026 16:27 89 256.90
10/16/2026 16:27 11 256.90
10/16/2026 16:27 1 256.90
10/16/2026 16:27 61 256.90
10/16/2026 16:27 1 256.90
10/16/2026 16:27 66 256.89
10/16/2026 16:27 1 256.89
10/16/2026 16:27 75 256.82
10/16/2026 16:27 4 256.79
10/16/2026 16:27 1 256.79
10/16/2026 16:27 2 256.90
10/16/2026 16:27 1 256.86
10/16/2026 16:27 80 256.86
10/16/2026 16:27 20 256.84
10/16/2026 16:27 100 256.74
10/16/2026 16:27 15 256.85
10/16/2026 16:27 1 256.78
10/16/2026 16:27 100 256.77
10/16/2026 16:27 2 256.77
10/16/2026 16:27 75 256.77
10/16/2026 16:27 25 256.77
10/16/2026 16:26 100 256.67
10/16/2026 16:26 66 256.74
10/16/2026 16:26 34 256.74
10/16/2026 16:26 100 256.74
10/16/2026 16:26 100 256.74
10/16/2026 16:26 3 256.74
10/16/2026 16:26 97 256.74
10/16/2026 16:26 10 256.66
10/16/2026 16:26 26 256.52
10/16/2026 16:26 31 256.53
10/16/2026 16:26 100 256.53
10/16/2026 16:26 11 256.61
10/16/2026 16:26 20 256.645
10/16/2026 16:26 20 256.67
10/16/2026 16:26 6 256.67
10/16/2026 16:26 100 256.67
10/16/2026 16:26 27 256.68
10/16/2026 16:26 75 256.68
10/16/2026 16:26 2 256.68
10/16/2026 16:26 77 256.71
10/16/2026 16:25 33 256.70
10/16/2026 16:25 44 256.71
10/16/2026 16:25 56 256.71
10/16/2026 16:25 43 256.69
10/16/2026 16:25 12 256.82
10/16/2026 16:25 87 256.72
10/16/2026 16:25 100 256.71
10/16/2026 16:25 87 256.69
10/16/2026 16:25 34 256.75
10/16/2026 16:24 4 256.77
10/16/2026 16:24 100 256.77
10/16/2026 16:24 2 256.78
10/16/2026 16:24 100 256.78
10/16/2026 16:24 100 256.80
10/16/2026 16:24 100 256.83
10/16/2026 16:24 59 256.79
10/16/2026 16:24 4 256.83
10/16/2026 16:24 53 256.91
10/16/2026 16:24 60 256.95
10/16/2026 16:24 5 256.95
10/16/2026 16:24 5 256.95
10/16/2026 16:24 17 256.97
10/16/2026 16:24 50 256.98
10/16/2026 16:24 20 256.98
10/16/2026 16:24 20 256.98
10/16/2026 16:24 10 256.98
10/16/2026 16:24 20 256.98
10/16/2026 16:24 20 256.98
10/16/2026 16:24 10 256.98
10/16/2026 16:24 20 256.98
10/16/2026 16:24 53 256.99
10/16/2026 16:24 10 256.99
10/16/2026 16:24 37 256.99
10/16/2026 16:24 100 257.00
10/16/2026 16:24 5 256.99
10/16/2026 16:24 50 257.01
10/16/2026 16:24 100 257.01
10/16/2026 16:24 16 257.01
10/16/2026 16:24 100 257.01
10/16/2026 16:24 50 257.01
10/16/2026 16:24 5 257.01
10/16/2026 16:24 1 257.01
10/16/2026 16:24 100 257.02
10/16/2026 16:24 50 257.105
10/16/2026 16:23 2 257.11
10/16/2026 16:23 100 257.11
10/16/2026 16:23 50 257.11
10/16/2026 16:23 2 257.08
10/16/2026 16:23 3 257.00
10/16/2026 16:23 97 257.00
10/16/2026 16:23 3 257.00
10/16/2026 16:23 3 257.00
10/16/2026 16:23 1 256.97
10/16/2026 16:23 2 256.88
10/16/2026 16:23 1 256.96
10/16/2026 16:23 5 256.905
10/16/2026 16:23 1 256.90
10/16/2026 16:23 3 256.90
10/16/2026 16:23 100 256.90
10/16/2026 16:23 5 256.85
10/16/2026 16:23 100 256.84
10/16/2026 16:23 200 256.84
10/16/2026 16:23 100 256.84
10/16/2026 16:23 66 256.82
10/16/2026 16:23 11 256.82
10/16/2026 16:23 1 256.82
10/16/2026 16:23 88 256.82
10/16/2026 16:23 49 256.82
10/16/2026 16:23 1 256.82
10/16/2026 16:23 50 256.82
10/16/2026 16:23 27 256.745
10/16/2026 16:23 3 256.79
10/16/2026 16:22 123 256.62
10/16/2026 16:22 100 256.62
10/16/2026 16:22 16 256.65
10/16/2026 16:22 2 256.66
10/16/2026 16:22 4 256.66
10/16/2026 16:22 20 256.70
10/16/2026 16:22 50 256.72
10/16/2026 16:22 1 256.73
10/16/2026 16:22 8 256.73
10/16/2026 16:22 100 256.73
10/16/2026 16:22 3 256.74
10/16/2026 16:22 3 256.74
10/16/2026 16:22 6 256.82
10/16/2026 16:22 6 256.82
10/16/2026 16:22 13 256.82
10/16/2026 16:22 1 256.82
10/16/2026 16:22 86 256.82
10/16/2026 16:22 100 256.82
10/16/2026 16:22 100 256.82
10/16/2026 16:22 1 256.82
10/16/2026 16:22 67 256.82
10/16/2026 16:22 33 256.82
10/16/2026 16:22 30 256.81
10/16/2026 16:22 40 256.81
10/16/2026 16:22 1 256.81
10/16/2026 16:21 27 256.73
10/16/2026 16:21 20 256.80
10/16/2026 16:21 35 256.77
10/16/2026 16:21 1 256.74
10/16/2026 16:21 1 256.81
10/16/2026 16:21 1 256.81
10/16/2026 16:21 1 256.81
10/16/2026 16:21 41 256.81
10/16/2026 16:21 1 256.81
10/16/2026 16:21 58 256.81
10/16/2026 16:21 1 256.76
10/16/2026 16:21 2 256.75
10/16/2026 16:21 3 256.73
10/16/2026 16:21 1 256.73
10/16/2026 16:21 96 256.73
10/16/2026 16:21 101 256.73
10/16/2026 16:21 100 256.73
10/16/2026 16:21 100 256.73
10/16/2026 16:21 33 256.73
10/16/2026 16:21 10 256.73
10/16/2026 16:21 99 256.73
10/16/2026 16:21 1 256.73
10/16/2026 16:20 8 256.60
10/16/2026 16:20 35 256.69
10/16/2026 16:20 20 256.69
10/16/2026 16:20 99 256.69
10/16/2026 16:20 1 256.69
10/16/2026 16:20 100 256.69
10/16/2026 16:20 27 256.69
10/16/2026 16:20 1 256.69
10/16/2026 16:20 72 256.69
10/16/2026 16:20 100 256.62
10/16/2026 16:20 100 256.62
10/16/2026 16:20 100 256.62
10/16/2026 16:20 100 256.61
10/16/2026 16:20 9 256.56
10/16/2026 16:20 16 256.56
10/16/2026 16:19 28 256.57
10/16/2026 16:19 22 256.57
10/16/2026 16:19 48 256.57
10/16/2026 16:19 30 256.58
10/16/2026 16:19 12 256.57
10/16/2026 16:19 1 256.59
10/16/2026 16:19 50 256.59
10/16/2026 16:19 2 256.59
10/16/2026 16:19 1 256.59
10/16/2026 16:19 9 256.68
10/16/2026 16:19 20 256.67
10/16/2026 16:19 34 256.76
10/16/2026 16:19 1 256.76
10/16/2026 16:19 56 256.76
10/16/2026 16:19 9 256.76
10/16/2026 16:19 20 256.75
10/16/2026 16:19 4 256.69
10/16/2026 16:19 6 256.64
10/16/2026 16:19 33 256.64
10/16/2026 16:19 100 256.62
10/16/2026 16:19 200 256.62
10/16/2026 16:19 100 256.62
10/16/2026 16:19 100 256.60
10/16/2026 16:19 100 256.60
10/16/2026 16:19 100 256.60
10/16/2026 16:19 99 256.60
10/16/2026 16:19 1 256.60
10/16/2026 16:19 100 256.60
10/16/2026 16:19 58 256.60
10/16/2026 16:19 4 256.57
10/16/2026 16:19 4 256.57
10/16/2026 16:19 4 256.55
10/16/2026 16:19 1 256.55
10/16/2026 16:19 1 256.45
10/16/2026 16:19 26 256.51
10/16/2026 16:19 1 256.425
10/16/2026 16:19 13 256.51
10/16/2026 16:19 43 256.50
10/16/2026 16:19 63 256.43
10/16/2026 16:18 10 256.40
10/16/2026 16:18 2 256.40
10/16/2026 16:18 7 256.465
10/16/2026 16:18 14 256.50
10/16/2026 16:18 31 256.49
10/16/2026 16:18 1 256.49
10/16/2026 16:18 4 256.48
10/16/2026 16:18 15 256.35
10/16/2026 16:18 16 256.38
10/16/2026 16:17 100 256.41
10/16/2026 16:17 100 256.41
10/16/2026 16:17 100 256.42
10/16/2026 16:17 5 256.45
10/16/2026 16:17 8 256.45
10/16/2026 16:17 3 256.56
10/16/2026 16:17 100 256.53
10/16/2026 16:17 10 256.50
10/16/2026 16:17 5 256.50
10/16/2026 16:17 1 256.46
10/16/2026 16:17 386 256.45
10/16/2026 16:17 14 256.45
10/16/2026 16:17 386 256.41
10/16/2026 16:17 14 256.41
10/16/2026 16:17 16 256.42
10/16/2026 16:17 93 256.42
10/16/2026 16:17 1 256.40
10/16/2026 16:17 6 256.39
10/16/2026 16:17 1 256.39
10/16/2026 16:16 6 256.37
10/16/2026 16:16 100 256.26
10/16/2026 16:16 52 256.26
10/16/2026 16:16 100 256.27
10/16/2026 16:16 75 256.30
10/16/2026 16:16 5 256.30
10/16/2026 16:16 20 256.31
10/16/2026 16:16 6 256.42
10/16/2026 16:16 70 256.435
10/16/2026 16:16 1 256.46
10/16/2026 16:15 76 256.46
10/16/2026 16:15 12 256.47
10/16/2026 16:15 2 256.47
10/16/2026 16:15 2 256.47
10/16/2026 16:15 14 256.47
10/16/2026 16:15 1 256.47
10/16/2026 16:15 200 256.48
10/16/2026 16:15 2 256.49
10/16/2026 16:15 1 256.49
10/16/2026 16:15 3 256.50
10/16/2026 16:15 1 256.56
10/16/2026 16:15 7 256.58
10/16/2026 16:15 5 256.58
10/16/2026 16:15 16 256.59
10/16/2026 16:15 10 256.59
10/16/2026 16:15 2 256.60
10/16/2026 16:15 42 256.61
10/16/2026 16:15 1 256.61
10/16/2026 16:15 183 256.66
10/16/2026 16:15 5 256.66
10/16/2026 16:15 12 256.66
10/16/2026 16:15 5 256.67
10/16/2026 16:15 12 256.68
10/16/2026 16:15 1 256.82
10/16/2026 16:15 2 256.80
10/16/2026 16:15 1 256.93
10/16/2026 16:15 99 256.82
10/16/2026 16:15 1 256.82
10/16/2026 16:15 100 256.82
10/16/2026 16:15 100 256.82
10/16/2026 16:15 1 256.78
10/16/2026 16:14 1 256.78
10/16/2026 16:14 4 256.79
10/16/2026 16:14 1 256.81
10/16/2026 16:14 1 256.96
10/16/2026 16:14 1 256.95
10/16/2026 16:14 12 256.90
10/16/2026 16:14 7 256.90
10/16/2026 16:14 100 256.90
10/16/2026 16:14 6 256.86
10/16/2026 16:14 100 256.84
10/16/2026 16:14 100 256.84
10/16/2026 16:14 100 256.84
10/16/2026 16:14 100 256.84
10/16/2026 16:14 1 256.82
10/16/2026 16:14 1 256.81
10/16/2026 16:14 82 256.78
10/16/2026 16:14 1 256.78
10/16/2026 16:14 12 256.78
10/16/2026 16:14 5 256.78
10/16/2026 16:14 7 256.78
10/16/2026 16:14 93 256.78
10/16/2026 16:14 12 256.75
10/16/2026 16:14 100 256.67
10/16/2026 16:14 100 256.67
10/16/2026 16:14 100 256.68
10/16/2026 16:14 314 256.69
10/16/2026 16:14 586 256.69
10/16/2026 16:13 173 256.69
10/16/2026 16:13 2 256.69
10/16/2026 16:13 25 256.69
10/16/2026 16:13 3 256.76
10/16/2026 16:13 3 256.76
10/16/2026 16:13 100 256.77
10/16/2026 16:13 28 256.75
10/16/2026 16:13 19 256.77
10/16/2026 16:13 2 256.80
10/16/2026 16:13 98 256.81
10/16/2026 16:13 2 256.81
10/16/2026 16:13 4 256.86
10/16/2026 16:13 1 256.86
10/16/2026 16:13 100 256.88
10/16/2026 16:13 100 256.88
10/16/2026 16:13 1 256.90
10/16/2026 16:13 30 256.92
10/16/2026 16:13 50 256.93
10/16/2026 16:13 50 256.94
10/16/2026 16:13 2 256.94
10/16/2026 16:13 100 256.95
10/16/2026 16:13 1 256.97
10/16/2026 16:12 8 257.07
10/16/2026 16:12 92 257.07
10/16/2026 16:12 8 257.07
10/16/2026 16:12 100 257.13
10/16/2026 16:12 1 257.13
10/16/2026 16:12 100 257.12
10/16/2026 16:12 3 257.15
10/16/2026 16:12 5 257.15
10/16/2026 16:12 5 257.14
10/16/2026 16:12 1 257.12
10/16/2026 16:12 99 257.11
10/16/2026 16:12 1 257.11
10/16/2026 16:12 99 257.11
10/16/2026 16:12 1 257.11
10/16/2026 16:12 100 257.11
10/16/2026 16:12 310 257.11
10/16/2026 16:12 100 257.11
10/16/2026 16:12 23 256.995
10/16/2026 16:12 1 257.06
10/16/2026 16:12 1 257.06
10/16/2026 16:12 1 257.06
10/16/2026 16:12 1 257.05
10/16/2026 16:12 71 257.02
10/16/2026 16:12 29 257.02
10/16/2026 16:12 6 257.02
10/16/2026 16:12 48 257.02
10/16/2026 16:12 45 257.02
10/16/2026 16:12 1 257.02
10/16/2026 16:12 93 257.02
10/16/2026 16:12 100 257.01
10/16/2026 16:11 3 256.99
10/16/2026 16:11 1 256.99
10/16/2026 16:11 1 256.91
10/16/2026 16:11 1 256.83
10/16/2026 16:11 3 256.81
10/16/2026 16:11 1 256.80
10/16/2026 16:11 100 256.80
10/16/2026 16:11 12 256.81
10/16/2026 16:11 3 256.90
10/16/2026 16:11 100 256.91
10/16/2026 16:11 1 256.91
10/16/2026 16:11 170 256.89
10/16/2026 16:11 200 256.90
10/16/2026 16:11 100 256.90
10/16/2026 16:11 100 256.90
10/16/2026 16:11 100 256.90
10/16/2026 16:11 100 256.90
10/16/2026 16:11 100 256.89
10/16/2026 16:11 4 256.81
10/16/2026 16:11 107 256.81
10/16/2026 16:11 46 256.81
10/16/2026 16:11 1 256.81
10/16/2026 16:11 46 256.81
10/16/2026 16:11 46 256.81
10/16/2026 16:11 54 256.81
10/16/2026 16:11 46 256.80
10/16/2026 16:11 54 256.80
10/16/2026 16:11 60 256.79
10/16/2026 16:11 126 256.79
10/16/2026 16:11 114 256.79
10/16/2026 16:11 100 256.67
10/16/2026 16:11 63 256.76
10/16/2026 16:11 63 256.76
10/16/2026 16:11 63 256.77
10/16/2026 16:11 1 256.77
10/16/2026 16:11 1 256.77
10/16/2026 16:11 1 256.77
10/16/2026 16:11 38 256.79
10/16/2026 16:11 1 256.80
10/16/2026 16:11 1 256.80
10/16/2026 16:11 4 256.80
10/16/2026 16:11 1 256.80
10/16/2026 16:11 8 256.82
10/16/2026 16:11 14 256.82
10/16/2026 16:11 29 256.82
10/16/2026 16:11 70 256.82
10/16/2026 16:11 1 256.82
10/16/2026 16:11 22 256.88
10/16/2026 16:11 16 256.85
10/16/2026 16:11 100 256.90
10/16/2026 16:11 6 256.90
10/16/2026 16:11 100 256.90
10/16/2026 16:11 63 256.91
10/16/2026 16:11 100 256.99
10/16/2026 16:11 100 256.99
10/16/2026 16:11 1 256.99
10/16/2026 16:11 1 257.00
10/16/2026 16:11 100 257.00
10/16/2026 16:11 1 257.00
10/16/2026 16:11 2 257.01
10/16/2026 16:11 2 257.01
10/16/2026 16:11 5 257.03
10/16/2026 16:11 1 257.03
10/16/2026 16:11 48 257.055
10/16/2026 16:11 1 257.08
10/16/2026 16:11 3 257.11
10/16/2026 16:11 1 257.11
10/16/2026 16:11 63 257.12
10/16/2026 16:11 2 257.14
10/16/2026 16:11 1 257.28
10/16/2026 16:11 84 257.28
10/16/2026 16:11 1 257.28
10/16/2026 16:10 1 257.17
10/16/2026 16:10 1 257.20
10/16/2026 16:10 48 257.23
10/16/2026 16:10 2 257.23
10/16/2026 16:10 50 257.24
10/16/2026 16:10 59 257.35
10/16/2026 16:10 1 257.335
10/16/2026 16:10 7 257.34
10/16/2026 16:10 1 257.33
10/16/2026 16:10 3 257.33
10/16/2026 16:10 2 257.21
10/16/2026 16:10 3 257.23
10/16/2026 16:10 10 257.23
10/16/2026 16:10 100 257.23
10/16/2026 16:10 100 257.22
10/16/2026 16:10 100 257.22
10/16/2026 16:10 100 257.22
10/16/2026 16:10 100 257.22
10/16/2026 16:10 37 257.13
10/16/2026 16:10 63 257.13
10/16/2026 16:10 36 257.13
10/16/2026 16:10 63 257.13
10/16/2026 16:10 1 257.13
10/16/2026 16:10 1 257.21
10/16/2026 16:10 34 257.18
10/16/2026 16:10 20 257.18
10/16/2026 16:10 55 257.13
10/16/2026 16:09 20 257.03
10/16/2026 16:09 45 257.13
10/16/2026 16:09 1 257.16
10/16/2026 16:09 3 257.16
10/16/2026 16:09 7 257.16
10/16/2026 16:09 100 257.16
10/16/2026 16:09 3 257.16
10/16/2026 16:09 97 257.16
10/16/2026 16:09 10 257.16
10/16/2026 16:09 3 257.13
10/16/2026 16:09 97 257.13
10/16/2026 16:09 19 257.12
10/16/2026 16:09 22 257.12
10/16/2026 16:09 19 256.87
10/16/2026 16:09 100 256.90
10/16/2026 16:09 100 256.90
10/16/2026 16:09 100 256.90
10/16/2026 16:09 9 256.92
10/16/2026 16:09 1 256.98
10/16/2026 16:09 1 256.98
10/16/2026 16:09 10 256.98
10/16/2026 16:09 1 256.98
10/16/2026 16:09 43 256.98
10/16/2026 16:09 6 257.01
10/16/2026 16:09 1 257.01
10/16/2026 16:09 1 257.02
10/16/2026 16:09 100 257.04
10/16/2026 16:09 16 257.10
10/16/2026 16:09 16 257.11
10/16/2026 16:09 100 257.12
10/16/2026 16:09 100 257.12
10/16/2026 16:09 100 257.19
10/16/2026 16:09 100 257.19
10/16/2026 16:09 70 257.19
10/16/2026 16:09 70 257.20
10/16/2026 16:09 5 257.21
10/16/2026 16:09 70 257.21
10/16/2026 16:09 100 257.22
10/16/2026 16:09 16 257.22
10/16/2026 16:09 30 257.22
10/16/2026 16:09 600 257.22
10/16/2026 16:09 50 257.28
10/16/2026 16:09 70 257.31
10/16/2026 16:09 3 257.32
10/16/2026 16:09 5 257.32
10/16/2026 16:08 100 257.33
10/16/2026 16:08 100 257.37
10/16/2026 16:08 54 257.35
10/16/2026 16:07 100 257.28
10/16/2026 16:07 100 257.20
10/16/2026 16:07 3 257.20
10/16/2026 16:07 1 257.16
10/16/2026 16:07 50 257.16
10/16/2026 16:07 4 257.15
10/16/2026 16:07 29 256.96
10/16/2026 16:07 1 256.92
10/16/2026 16:07 20 256.92
10/16/2026 16:07 30 256.92
10/16/2026 16:07 40 256.94
10/16/2026 16:07 60 256.94
10/16/2026 16:07 80 256.93
10/16/2026 16:07 20 256.94
10/16/2026 16:07 80 256.94
10/16/2026 16:07 1 256.93
10/16/2026 16:07 1 256.93
10/16/2026 16:07 100 256.93
10/16/2026 16:07 4 256.93
10/16/2026 16:07 1 256.95
10/16/2026 16:07 20 256.96
10/16/2026 16:07 32 256.96
10/16/2026 16:07 14 256.96
10/16/2026 16:07 74 256.97
10/16/2026 16:07 66 256.97
10/16/2026 16:07 167 257.11
10/16/2026 16:07 133 257.11
10/16/2026 16:06 100 257.13
10/16/2026 16:06 10 257.00
10/16/2026 16:06 37 256.995
10/16/2026 16:06 63 256.995
10/16/2026 16:06 37 256.995
10/16/2026 16:06 63 256.995
10/16/2026 16:06 1 256.96
10/16/2026 16:06 50 256.99
10/16/2026 16:06 50 256.99
10/16/2026 16:06 50 256.99
10/16/2026 16:06 50 256.99
10/16/2026 16:06 10 257.00
10/16/2026 16:06 120 257.00
10/16/2026 16:06 50 257.01
10/16/2026 16:06 2 257.00
10/16/2026 16:06 4 257.00
10/16/2026 16:06 30 257.01
10/16/2026 16:06 100 257.02
10/16/2026 16:06 100 257.02
10/16/2026 16:06 97 257.03
10/16/2026 16:06 19 257.03
10/16/2026 16:06 29 257.03
10/16/2026 16:06 100 257.03
10/16/2026 16:06 30 257.03
10/16/2026 16:06 3 257.03
10/16/2026 16:06 20 257.05
10/16/2026 16:06 6 257.03
10/16/2026 16:06 91 257.03
10/16/2026 16:06 70 257.03
10/16/2026 16:06 70 257.04
10/16/2026 16:06 6 257.04
10/16/2026 16:06 1 257.10
10/16/2026 16:06 12 257.125
10/16/2026 16:06 91 257.06
10/16/2026 16:06 9 257.06
10/16/2026 16:05 1 257.08
10/16/2026 16:05 21 257.08
10/16/2026 16:05 79 257.08
10/16/2026 16:05 16 257.09
10/16/2026 16:05 22 257.12
10/16/2026 16:05 100 257.20
10/16/2026 16:05 9 257.24
10/16/2026 16:05 1 257.24
10/16/2026 16:05 1 257.24
10/16/2026 16:05 110 257.20
10/16/2026 16:05 1 257.19
10/16/2026 16:05 100 257.15
10/16/2026 16:05 100 257.15
10/16/2026 16:05 1 257.11
10/16/2026 16:05 6 257.11
10/16/2026 16:05 30 256.91
10/16/2026 16:05 13 256.93
10/16/2026 16:05 15 256.93
10/16/2026 16:05 38 256.93
10/16/2026 16:05 62 256.93
10/16/2026 16:05 29 256.93
10/16/2026 16:05 20 257.10
10/16/2026 16:04 100 256.96
10/16/2026 16:04 100 256.99
10/16/2026 16:04 70 256.935
10/16/2026 16:04 100 257.00
10/16/2026 16:04 5 256.965
10/16/2026 16:04 95 256.965
10/16/2026 16:04 41 257.00
10/16/2026 16:04 1 257.01
10/16/2026 16:04 36 257.00
10/16/2026 16:04 1 257.00
10/16/2026 16:04 5 257.00
10/16/2026 16:04 25 257.00
10/16/2026 16:04 5 257.00
10/16/2026 16:04 5 257.00
10/16/2026 16:04 1 257.00
10/16/2026 16:04 21 256.98
10/16/2026 16:04 1 256.98
10/16/2026 16:04 28 256.98
10/16/2026 16:04 5 256.90
10/16/2026 16:04 38 256.85
10/16/2026 16:04 100 256.80
10/16/2026 16:04 100 256.80
10/16/2026 16:04 100 256.81
10/16/2026 16:04 10 256.81
10/16/2026 16:04 10 256.89
10/16/2026 16:04 100 256.80
10/16/2026 16:04 100 256.80
10/16/2026 16:04 100 256.81
10/16/2026 16:04 100 256.81
10/16/2026 16:04 100 256.81
10/16/2026 16:04 70 256.81
10/16/2026 16:04 40 256.81
10/16/2026 16:04 2 256.81
10/16/2026 16:04 40 256.895
10/16/2026 16:03 70 256.97
10/16/2026 16:03 100 256.895
10/16/2026 16:03 10 256.89
10/16/2026 16:03 50 256.85
10/16/2026 16:03 34 256.89
10/16/2026 16:03 100 256.895
10/16/2026 16:03 10 256.97
10/16/2026 16:03 6 256.97
10/16/2026 16:03 4 256.96
10/16/2026 16:03 4 256.91
10/16/2026 16:03 100 256.825
10/16/2026 16:03 4 256.95
10/16/2026 16:03 56 256.80
10/16/2026 16:03 5 256.74
10/16/2026 16:03 32 256.74
10/16/2026 16:02 12 256.55
10/16/2026 16:02 40 256.54
10/16/2026 16:02 70 256.54
10/16/2026 16:02 24 256.55
10/16/2026 16:02 1 256.64
10/16/2026 16:02 32 256.47
10/16/2026 16:02 40 256.44
10/16/2026 16:02 34 256.44
10/16/2026 16:02 26 256.45
10/16/2026 16:02 74 256.45
10/16/2026 16:02 200 256.45
10/16/2026 16:02 100 256.45
10/16/2026 16:02 100 256.47
10/16/2026 16:02 100 256.49
10/16/2026 16:02 10 256.49
10/16/2026 16:02 100 256.49
10/16/2026 16:02 3 256.70
10/16/2026 16:02 4 256.60
10/16/2026 16:02 8 256.55
10/16/2026 16:02 4 256.50
10/16/2026 16:02 11 256.50
10/16/2026 16:02 1 256.50
10/16/2026 16:02 84 256.50
10/16/2026 16:02 16 256.50
10/16/2026 16:02 37 256.36
10/16/2026 16:02 63 256.36
10/16/2026 16:02 20 256.38
10/16/2026 16:02 2 256.30
10/16/2026 16:02 8 256.30
10/16/2026 16:02 2 256.29
10/16/2026 16:02 14 256.28
10/16/2026 16:02 31 256.26
10/16/2026 16:02 14 256.26
10/16/2026 16:02 1 256.26
10/16/2026 16:02 14 256.26
10/16/2026 16:01 2 256.15
10/16/2026 16:01 2 256.14
10/16/2026 16:01 63 256.07
10/16/2026 16:01 100 256.00
10/16/2026 16:01 2 256.02
10/16/2026 16:01 3 255.96
10/16/2026 16:01 100 255.96
10/16/2026 16:01 7 255.97
10/16/2026 16:01 100 255.98
10/16/2026 16:01 100 255.99
10/16/2026 16:01 4 256.00
10/16/2026 16:01 1 256.12
10/16/2026 16:01 100 255.96
10/16/2026 16:01 99 255.96
10/16/2026 16:01 6 255.97
10/16/2026 16:01 1 255.96
10/16/2026 16:01 6 255.96
10/16/2026 16:01 1 255.96
10/16/2026 16:01 100 255.92
10/16/2026 16:00 8 255.93
10/16/2026 16:00 50 255.87
10/16/2026 16:00 70 255.87
10/16/2026 16:00 200 255.87
10/16/2026 16:00 1 255.95
10/16/2026 16:00 8 255.99
10/16/2026 16:00 8 255.99
10/16/2026 16:00 5 255.97
10/16/2026 16:00 9 256.00
10/16/2026 16:00 9 255.99
10/16/2026 16:00 9 255.99
10/16/2026 16:00 9 255.99
10/16/2026 16:00 1 256.04
10/16/2026 16:00 6 256.03
10/16/2026 16:00 1 255.95
10/16/2026 16:00 9 255.95
10/16/2026 16:00 1 255.95
10/16/2026 16:00 89 255.95
10/16/2026 16:00 1 255.91
10/16/2026 16:00 89 255.87
10/16/2026 16:00 63 255.86
10/16/2026 16:00 1 255.86
10/16/2026 16:00 1 255.86
10/16/2026 16:00 100 255.635
10/16/2026 16:00 68 255.53
10/16/2026 15:59 7 255.44
10/16/2026 15:59 29 255.47
10/16/2026 15:59 71 255.47
10/16/2026 15:59 20 255.50
10/16/2026 15:59 3 255.52
10/16/2026 15:59 3 255.57
10/16/2026 15:59 100 255.59
10/16/2026 15:59 5 255.62
10/16/2026 15:59 1 255.62
10/16/2026 15:59 50 255.64
10/16/2026 15:59 20 255.59
10/16/2026 15:59 9 255.53
10/16/2026 15:59 6 255.57
10/16/2026 15:59 87 255.55
10/16/2026 15:59 1 255.57
10/16/2026 15:59 100 255.55
10/16/2026 15:59 12 255.57
10/16/2026 15:59 100 255.53
10/16/2026 15:59 5 255.54
10/16/2026 15:59 5 255.49
10/16/2026 15:59 63 255.49
10/16/2026 15:59 5 255.49
10/16/2026 15:59 5 255.49
10/16/2026 15:59 5 255.49
10/16/2026 15:59 63 255.49
10/16/2026 15:59 37 255.48
10/16/2026 15:59 63 255.48
10/16/2026 15:59 100 255.41
10/16/2026 15:59 6 255.41
10/16/2026 15:59 75 255.41
10/16/2026 15:59 25 255.41
10/16/2026 15:59 75 255.40
10/16/2026 15:59 25 255.40
10/16/2026 15:59 1 255.36
10/16/2026 15:59 63 255.36
10/16/2026 15:59 63 255.36
10/16/2026 15:59 63 255.36
10/16/2026 15:59 28 255.22
10/16/2026 15:59 100 255.35
10/16/2026 15:59 100 255.35
10/16/2026 15:59 9 255.17
10/16/2026 15:59 1 255.17
10/16/2026 15:59 95 255.17
10/16/2026 15:58 4 255.36
10/16/2026 15:58 50 255.32
10/16/2026 15:58 5 255.32
10/16/2026 15:58 94 255.42
10/16/2026 15:58 10 255.44
10/16/2026 15:58 10 255.44
10/16/2026 15:58 3 255.30
10/16/2026 15:58 83 255.39
10/16/2026 15:58 43 255.39
10/16/2026 15:58 83 255.315
10/16/2026 15:58 12 255.35
10/16/2026 15:58 9 255.47
10/16/2026 15:58 6 255.55
10/16/2026 15:58 6 255.595
10/16/2026 15:57 100 255.70
10/16/2026 15:57 50 255.70
10/16/2026 15:57 1 255.72
10/16/2026 15:57 10 255.73
10/16/2026 15:57 3 255.73
10/16/2026 15:57 38 255.73
10/16/2026 15:57 19 255.73
10/16/2026 15:57 1 255.73
10/16/2026 15:57 42 255.73
10/16/2026 15:57 19 255.73
10/16/2026 15:57 14 255.76
10/16/2026 15:57 1 255.76
10/16/2026 15:57 30 255.79
10/16/2026 15:57 1 255.79
10/16/2026 15:57 1 255.81
10/16/2026 15:57 1 255.92
10/16/2026 15:57 37 255.925
10/16/2026 15:57 63 255.925
10/16/2026 15:57 46 255.81
10/16/2026 15:56 4 255.85
10/16/2026 15:56 96 255.85
10/16/2026 15:56 4 255.86
10/16/2026 15:56 96 255.86
10/16/2026 15:56 1 255.92
10/16/2026 15:56 80 255.92
10/16/2026 15:56 20 255.92
10/16/2026 15:56 100 255.92
10/16/2026 15:56 11 255.99
10/16/2026 15:56 63 255.99
10/16/2026 15:56 26 255.99
10/16/2026 15:56 37 256.01
10/16/2026 15:56 63 256.01
10/16/2026 15:56 18 256.03
10/16/2026 15:56 61 256.04
10/16/2026 15:56 39 256.04
10/16/2026 15:56 98 256.04
10/16/2026 15:56 1 256.04
10/16/2026 15:56 1 256.04
10/16/2026 15:56 100 256.04
10/16/2026 15:56 38 256.04
10/16/2026 15:56 62 256.04
10/16/2026 15:56 38 256.05
10/16/2026 15:56 97 256.05
10/16/2026 15:56 1 256.06
10/16/2026 15:56 100 256.07
10/16/2026 15:56 5 256.08
10/16/2026 15:56 1 256.08
10/16/2026 15:56 94 256.10
10/16/2026 15:56 6 256.10
10/16/2026 15:56 5 256.11
10/16/2026 15:56 1 256.11
10/16/2026 15:56 75 256.11
10/16/2026 15:56 1 256.11
10/16/2026 15:56 18 256.11
10/16/2026 15:56 100 256.11
10/16/2026 15:56 100 256.11
10/16/2026 15:56 98 256.12
10/16/2026 15:56 5 256.12
10/16/2026 15:56 99 256.12
10/16/2026 15:56 1 256.12
10/16/2026 15:56 6 256.12
10/16/2026 15:56 1 256.12
10/16/2026 15:56 94 256.12
10/16/2026 15:56 1 256.12
10/16/2026 15:56 16 256.20
10/16/2026 15:56 7 256.18
10/16/2026 15:56 1 256.19
10/16/2026 15:56 5 256.12
10/16/2026 15:56 7 256.17
10/16/2026 15:56 7 256.21
10/16/2026 15:56 26 256.23
10/16/2026 15:55 100 256.27
10/16/2026 15:55 100 256.22
10/16/2026 15:55 100 256.205
10/16/2026 15:55 1 256.18
10/16/2026 15:55 100 256.18
10/16/2026 15:55 100 256.17
10/16/2026 15:55 1 256.12
10/16/2026 15:55 100 256.05
10/16/2026 15:55 10 255.97
10/16/2026 15:55 1 255.94
10/16/2026 15:55 1 255.86
10/16/2026 15:55 56 255.87
10/16/2026 15:55 10 255.87
10/16/2026 15:55 75 255.88
10/16/2026 15:55 1 255.95
10/16/2026 15:55 3 255.95
10/16/2026 15:55 1 255.95
10/16/2026 15:55 27 255.95
10/16/2026 15:55 33 255.94
10/16/2026 15:55 32 255.94
10/16/2026 15:55 32 255.94
10/16/2026 15:55 3 255.94
10/16/2026 15:55 38 255.92
10/16/2026 15:55 1 255.92
10/16/2026 15:55 32 255.92
10/16/2026 15:55 32 255.92
10/16/2026 15:55 32 255.92
10/16/2026 15:55 63 255.92
10/16/2026 15:55 1 255.92
10/16/2026 15:55 1 255.91
10/16/2026 15:55 1 255.91
10/16/2026 15:55 2 255.88
10/16/2026 15:54 2 255.86
10/16/2026 15:54 1 255.92
10/16/2026 15:54 1 255.89
10/16/2026 15:54 1 255.89
10/16/2026 15:54 57 255.86
10/16/2026 15:54 43 255.86
10/16/2026 15:54 37 255.86
10/16/2026 15:54 63 255.86
10/16/2026 15:54 1 255.86
10/16/2026 15:54 37 255.89
10/16/2026 15:54 63 255.89
10/16/2026 15:54 1 255.85
10/16/2026 15:54 1 255.85
10/16/2026 15:53 46 255.74
10/16/2026 15:53 1 255.73
10/16/2026 15:53 80 255.73
10/16/2026 15:53 20 255.74
10/16/2026 15:53 100 255.74
10/16/2026 15:53 18 255.74
10/16/2026 15:53 5 255.76
10/16/2026 15:53 5 255.85
10/16/2026 15:53 143 255.83
10/16/2026 15:53 31 255.88
10/16/2026 15:53 18 255.88
10/16/2026 15:53 20 255.83
10/16/2026 15:53 10 255.83
10/16/2026 15:53 2 255.83
10/16/2026 15:53 1 255.81
10/16/2026 15:53 12 255.81
10/16/2026 15:53 21 255.72
10/16/2026 15:53 1 255.72
10/16/2026 15:52 100 255.77
10/16/2026 15:52 1 255.77
10/16/2026 15:52 30 255.81
10/16/2026 15:52 74 255.82
10/16/2026 15:52 26 255.82
10/16/2026 15:52 100 255.82
10/16/2026 15:52 81 255.83
10/16/2026 15:52 19 255.83
10/16/2026 15:52 81 255.83
10/16/2026 15:52 19 255.84
10/16/2026 15:52 100 255.84
10/16/2026 15:52 63 255.94
10/16/2026 15:52 100 255.84
10/16/2026 15:52 11 255.87
10/16/2026 15:52 6 255.89
10/16/2026 15:52 50 255.90
10/16/2026 15:52 30 255.94
10/16/2026 15:52 18 256.02
10/16/2026 15:52 29 256.27
10/16/2026 15:52 18 256.29
10/16/2026 15:52 1 256.30
10/16/2026 15:52 100 256.31
10/16/2026 15:52 206 256.31
10/16/2026 15:52 100 256.34
10/16/2026 15:52 37 256.38
10/16/2026 15:52 37 256.40
10/16/2026 15:52 63 256.40
10/16/2026 15:52 100 256.37
10/16/2026 15:52 100 256.30
10/16/2026 15:52 10 256.29
10/16/2026 15:52 62 256.05
10/16/2026 15:52 1 256.05
10/16/2026 15:52 3 256.05
10/16/2026 15:52 97 256.05
10/16/2026 15:52 3 256.05
10/16/2026 15:51 48 256.04
10/16/2026 15:51 1 256.04
10/16/2026 15:51 100 256.11
10/16/2026 15:51 48 256.20
10/16/2026 15:51 4 256.21
10/16/2026 15:51 1 256.21
10/16/2026 15:51 11 256.27
10/16/2026 15:51 1 256.335
10/16/2026 15:50 11 256.35
10/16/2026 15:50 100 256.20
10/16/2026 15:50 4 256.20
10/16/2026 15:50 100 256.21
10/16/2026 15:50 20 256.24
10/16/2026 15:50 5 256.25
10/16/2026 15:50 96 256.25
10/16/2026 15:50 4 256.25
10/16/2026 15:50 85 256.25
10/16/2026 15:50 15 256.25
10/16/2026 15:50 96 256.25
10/16/2026 15:50 4 256.25
10/16/2026 15:50 100 256.26
10/16/2026 15:50 100 256.26
10/16/2026 15:50 4 256.26
10/16/2026 15:50 10 256.26
10/16/2026 15:50 1 256.26
10/16/2026 15:50 89 256.26
10/16/2026 15:50 11 256.26
10/16/2026 15:50 100 256.26
10/16/2026 15:49 2 256.55
10/16/2026 15:49 12 256.47
10/16/2026 15:49 100 256.35
10/16/2026 15:49 100 256.21
10/16/2026 15:49 100 256.06
10/16/2026 15:49 100 256.06
10/16/2026 15:49 6 256.00
10/16/2026 15:49 4 256.05
10/16/2026 15:49 37 256.065
10/16/2026 15:49 21 256.085
10/16/2026 15:49 9 256.09
10/16/2026 15:49 4 256.09
10/16/2026 15:49 19 256.09
10/16/2026 15:49 15 256.05
10/16/2026 15:49 20 256.07
10/16/2026 15:49 2 256.18
10/16/2026 15:48 41 256.18
10/16/2026 15:48 100 256.18
10/16/2026 15:48 21 256.18
10/16/2026 15:48 90 256.18
10/16/2026 15:48 1 256.18
10/16/2026 15:48 79 256.18
10/16/2026 15:48 21 256.18
10/16/2026 15:48 79 256.18
10/16/2026 15:48 40 256.19
10/16/2026 15:48 19 256.18
10/16/2026 15:48 100 256.19
10/16/2026 15:48 2 256.19
10/16/2026 15:48 34 256.19
10/16/2026 15:48 1 256.19
10/16/2026 15:48 63 256.19
10/16/2026 15:48 37 256.20
10/16/2026 15:48 8 256.26
10/16/2026 15:48 2 256.19
10/16/2026 15:48 38 256.19
10/16/2026 15:48 170 256.21
10/16/2026 15:48 62 256.19
10/16/2026 15:48 38 256.19
10/16/2026 15:48 62 256.19
10/16/2026 15:48 38 256.19
10/16/2026 15:48 1 256.19
10/16/2026 15:48 61 256.19
10/16/2026 15:48 29 256.19
10/16/2026 15:48 71 256.19
10/16/2026 15:48 11 256.19
10/16/2026 15:48 89 256.19
10/16/2026 15:48 87 256.20
10/16/2026 15:48 50 256.28
10/16/2026 15:48 1 256.26
10/16/2026 15:48 5 256.20
10/16/2026 15:48 155 256.20
10/16/2026 15:48 66 256.20
10/16/2026 15:48 33 256.18
10/16/2026 15:48 100 256.18
10/16/2026 15:48 5 256.18
10/16/2026 15:48 200 256.18
10/16/2026 15:48 12 256.15
10/16/2026 15:48 100 256.15
10/16/2026 15:48 4 256.14
10/16/2026 15:48 6 256.00
10/16/2026 15:48 6 255.975
10/16/2026 15:48 3 256.00
10/16/2026 15:48 50 255.99
10/16/2026 15:48 23 255.94
10/16/2026 15:48 3 255.94
10/16/2026 15:47 100 255.82
10/16/2026 15:47 100 255.81
10/16/2026 15:47 2 255.80
10/16/2026 15:47 2 255.79
10/16/2026 15:47 29 255.67
10/16/2026 15:47 2 255.76
10/16/2026 15:47 10 255.66
10/16/2026 15:47 5 255.66
10/16/2026 15:47 2 255.62
10/16/2026 15:47 3 255.52
10/16/2026 15:47 3 255.48
10/16/2026 15:47 3 255.48
10/16/2026 15:47 40 255.48
10/16/2026 15:47 13 255.51
10/16/2026 15:46 10 255.45
10/16/2026 15:46 3 255.45
10/16/2026 15:46 3 255.35
10/16/2026 15:46 13 255.34
10/16/2026 15:46 5 255.34
10/16/2026 15:46 30 255.34
10/16/2026 15:46 100 255.34
10/16/2026 15:46 2 255.27
10/16/2026 15:46 2 255.42
10/16/2026 15:46 20 255.42
10/16/2026 15:46 10 255.42
10/16/2026 15:46 1 255.32
10/16/2026 15:46 100 255.365
10/16/2026 15:46 44 255.50
10/16/2026 15:46 56 255.50
10/16/2026 15:46 2 255.52
10/16/2026 15:46 100 255.52
10/16/2026 15:46 10 255.55
10/16/2026 15:46 1 255.60
10/16/2026 15:46 30 255.60
10/16/2026 15:46 30 255.69
10/16/2026 15:46 100 255.69
10/16/2026 15:46 30 255.67
10/16/2026 15:46 100 255.67
10/16/2026 15:46 1 255.53
10/16/2026 15:46 1 255.55
10/16/2026 15:46 1 255.60
10/16/2026 15:45 1 255.665
10/16/2026 15:45 22 255.665
10/16/2026 15:45 1 255.665
10/16/2026 15:45 20 255.675
10/16/2026 15:45 5 255.72
10/16/2026 15:45 3 255.72
10/16/2026 15:45 71 255.72
10/16/2026 15:45 1 255.72
10/16/2026 15:45 28 255.72
10/16/2026 15:45 12 255.91
10/16/2026 15:45 100 255.93
10/16/2026 15:45 39 255.94
10/16/2026 15:45 100 255.94
10/16/2026 15:45 61 255.94
10/16/2026 15:45 10 255.94
10/16/2026 15:45 1 255.94
10/16/2026 15:45 100 255.94
10/16/2026 15:45 4 255.95
10/16/2026 15:45 4 255.95
10/16/2026 15:45 19 255.98
10/16/2026 15:45 2 256.00
10/16/2026 15:45 100 256.08
10/16/2026 15:45 20 256.08
10/16/2026 15:45 63 256.05
10/16/2026 15:45 1 256.05
10/16/2026 15:45 100 256.09
10/16/2026 15:45 1 256.15
10/16/2026 15:45 4 256.18
10/16/2026 15:45 1 256.18
10/16/2026 15:45 2 256.37
10/16/2026 15:45 97 256.42
10/16/2026 15:45 3 256.36
10/16/2026 15:45 50 256.265
10/16/2026 15:45 100 256.29
10/16/2026 15:45 18 256.35
10/16/2026 15:45 10 256.35
10/16/2026 15:45 3 256.30
10/16/2026 15:44 3 256.14
10/16/2026 15:44 100 256.14
10/16/2026 15:44 97 256.11
10/16/2026 15:44 100 256.12
10/16/2026 15:44 100 256.13
10/16/2026 15:44 100 256.13
10/16/2026 15:44 100 256.13
10/16/2026 15:44 100 256.13
10/16/2026 15:44 100 256.13
10/16/2026 15:44 100 256.13
10/16/2026 15:44 26 256.26
10/16/2026 15:44 2 256.28
10/16/2026 15:44 2 256.30
10/16/2026 15:44 7 256.31
10/16/2026 15:44 63 256.39
10/16/2026 15:44 3 256.38
10/16/2026 15:44 60 256.39
10/16/2026 15:44 5 256.52
10/16/2026 15:44 100 256.53
10/16/2026 15:44 100 256.53
10/16/2026 15:44 1 256.54
10/16/2026 15:44 100 256.54
10/16/2026 15:44 50 256.54
10/16/2026 15:44 100 256.54
10/16/2026 15:44 1 256.62
10/16/2026 15:44 19 256.71
10/16/2026 15:44 30 256.78
10/16/2026 15:44 50 256.79
10/16/2026 15:44 100 256.82
10/16/2026 15:44 100 256.82
10/16/2026 15:44 3 256.82
10/16/2026 15:44 25 256.82
10/16/2026 15:44 50 256.91
10/16/2026 15:44 50 256.91
10/16/2026 15:44 50 256.91
10/16/2026 15:44 1 256.84
10/16/2026 15:44 1 256.84
10/16/2026 15:44 4 256.84
10/16/2026 15:43 1 256.99
10/16/2026 15:43 1 256.99
10/16/2026 15:43 5 256.87
10/16/2026 15:43 1 256.87
10/16/2026 15:43 1 256.87
10/16/2026 15:43 1 256.87
10/16/2026 15:43 38 256.87
10/16/2026 15:43 6 256.71
10/16/2026 15:43 33 256.69
10/16/2026 15:43 50 256.64
10/16/2026 15:43 5 256.66
10/16/2026 15:43 95 256.66
10/16/2026 15:43 5 256.66
10/16/2026 15:43 95 256.66
10/16/2026 15:43 5 256.67
10/16/2026 15:43 2 256.67
10/16/2026 15:43 1 256.67
10/16/2026 15:42 13 256.85
10/16/2026 15:42 1 256.86
10/16/2026 15:42 12 256.96
10/16/2026 15:42 100 256.96
10/16/2026 15:42 100 256.96
10/16/2026 15:42 100 256.96
10/16/2026 15:42 15 257.00
10/16/2026 15:42 5 257.11
10/16/2026 15:42 1 257.11
10/16/2026 15:42 36 257.165
10/16/2026 15:42 15 257.13
10/16/2026 15:42 100 257.13
10/16/2026 15:42 18 257.17
10/16/2026 15:42 100 257.18
10/16/2026 15:42 66 257.19
10/16/2026 15:42 34 257.19
10/16/2026 15:42 100 257.19
10/16/2026 15:42 1 257.19
10/16/2026 15:42 1 257.19
10/16/2026 15:42 100 257.19
10/16/2026 15:42 32 257.19
10/16/2026 15:42 1 257.28
10/16/2026 15:42 20 257.30
10/16/2026 15:42 7 257.26
10/16/2026 15:42 35 257.26
10/16/2026 15:42 9 257.26
10/16/2026 15:42 8 257.26
10/16/2026 15:42 1 257.26
10/16/2026 15:42 4 257.23
10/16/2026 15:42 5 257.23
10/16/2026 15:42 25 257.23
10/16/2026 15:42 19 257.23
10/16/2026 15:42 9 257.20
10/16/2026 15:42 4 257.20
10/16/2026 15:42 9 257.03
10/16/2026 15:42 100 257.13
10/16/2026 15:42 9 257.05
10/16/2026 15:42 9 257.03
10/16/2026 15:42 9 256.94
10/16/2026 15:41 100 256.83
10/16/2026 15:41 100 256.83
10/16/2026 15:41 5 256.84
10/16/2026 15:41 76 256.84
10/16/2026 15:41 24 256.84
10/16/2026 15:41 100 256.84
10/16/2026 15:41 2 256.85
10/16/2026 15:41 1 256.85
10/16/2026 15:41 13 256.85
10/16/2026 15:41 6 256.85
10/16/2026 15:41 2 256.85
10/16/2026 15:41 100 256.81
10/16/2026 15:41 12 257.02
10/16/2026 15:41 86 257.00
10/16/2026 15:41 100 257.00
10/16/2026 15:41 214 257.00
10/16/2026 15:41 100 257.00
10/16/2026 15:41 1 257.00
10/16/2026 15:41 5 257.00
10/16/2026 15:41 3 256.98
10/16/2026 15:41 99 256.96
10/16/2026 15:41 3 256.95
10/16/2026 15:41 100 256.94
10/16/2026 15:41 52 256.83
10/16/2026 15:41 200 256.82
10/16/2026 15:41 50 256.76
10/16/2026 15:41 4 256.74
10/16/2026 15:41 63 256.69
10/16/2026 15:40 47 256.51
10/16/2026 15:40 30 256.55
10/16/2026 15:40 1 256.51
10/16/2026 15:40 3 256.45
10/16/2026 15:40 63 256.46
10/16/2026 15:40 99 256.46
10/16/2026 15:40 1 256.46
10/16/2026 15:40 1 256.53
10/16/2026 15:40 7 256.56
10/16/2026 15:40 100 256.57
10/16/2026 15:40 10 256.57
10/16/2026 15:40 193 256.57
10/16/2026 15:40 7 256.57
10/16/2026 15:40 100 256.725
10/16/2026 15:40 1 256.80
10/16/2026 15:40 1 256.56
10/16/2026 15:40 5 256.58
10/16/2026 15:40 100 256.58
10/16/2026 15:40 4 256.66
10/16/2026 15:40 10 256.66
10/16/2026 15:40 100 256.66
10/16/2026 15:39 100 256.69
10/16/2026 15:39 1 256.88
10/16/2026 15:39 40 256.88
10/16/2026 15:39 1 256.76
10/16/2026 15:39 1 256.76
10/16/2026 15:39 1 256.76
10/16/2026 15:39 30 256.76
10/16/2026 15:39 65 256.76
10/16/2026 15:39 35 256.74
10/16/2026 15:39 65 256.74
10/16/2026 15:39 5 256.66
10/16/2026 15:39 1 256.66
10/16/2026 15:39 12 256.65
10/16/2026 15:39 100 256.51
10/16/2026 15:39 200 256.355
10/16/2026 15:39 100 256.34
10/16/2026 15:39 100 256.24
10/16/2026 15:39 100 256.24
10/16/2026 15:39 8 256.27
10/16/2026 15:39 1 256.27
10/16/2026 15:39 35 256.27
10/16/2026 15:39 10 256.27
10/16/2026 15:39 100 256.35
10/16/2026 15:39 85 256.36
10/16/2026 15:39 20 256.53
10/16/2026 15:39 100 256.44
10/16/2026 15:38 4 256.49
10/16/2026 15:38 2 256.47
10/16/2026 15:38 21 256.40
10/16/2026 15:38 59 256.40
10/16/2026 15:38 19 256.26
10/16/2026 15:38 3 256.26
10/16/2026 15:38 5 256.25
10/16/2026 15:38 1 256.22
10/16/2026 15:38 5 256.22
10/16/2026 15:38 29 256.17
10/16/2026 15:38 1 256.17
10/16/2026 15:38 4 256.17
10/16/2026 15:38 4 256.16
10/16/2026 15:38 4 256.16
10/16/2026 15:38 4 256.16
10/16/2026 15:38 1 256.16
10/16/2026 15:38 1 256.16
10/16/2026 15:38 1 256.16
10/16/2026 15:38 4 256.16
10/16/2026 15:38 4 256.15
10/16/2026 15:38 4 256.16
10/16/2026 15:38 6 256.16
10/16/2026 15:38 6 256.14
10/16/2026 15:38 63 256.07
10/16/2026 15:38 4 256.12
10/16/2026 15:38 100 256.11
10/16/2026 15:38 85 255.88
10/16/2026 15:38 15 255.87
10/16/2026 15:38 2 255.90
10/16/2026 15:38 2 255.90
10/16/2026 15:38 2 255.90
10/16/2026 15:38 10 255.90
10/16/2026 15:38 10 255.94
10/16/2026 15:38 47 255.91
10/16/2026 15:38 90 255.91
10/16/2026 15:38 63 255.91
10/16/2026 15:38 1 255.90
10/16/2026 15:38 1 255.97
10/16/2026 15:38 1 255.97
10/16/2026 15:38 1 255.91
10/16/2026 15:38 100 255.91
10/16/2026 15:38 30 255.94
10/16/2026 15:38 18 256.00
10/16/2026 15:38 100 255.96
10/16/2026 15:38 100 255.96
10/16/2026 15:38 4 255.97
10/16/2026 15:38 91 255.97
10/16/2026 15:38 9 255.97
10/16/2026 15:38 10 256.07
10/16/2026 15:38 5 256.09
10/16/2026 15:38 10 256.05
10/16/2026 15:38 100 256.05
10/16/2026 15:38 90 256.06
10/16/2026 15:38 10 256.06
10/16/2026 15:38 100 256.06
10/16/2026 15:38 100 256.06
10/16/2026 15:38 10 256.10
10/16/2026 15:38 28 256.06
10/16/2026 15:38 10 256.09
10/16/2026 15:38 1 256.03
10/16/2026 15:38 1 256.015
10/16/2026 15:38 1 256.015
10/16/2026 15:38 1 256.015
10/16/2026 15:38 2 255.98
10/16/2026 15:38 11 255.96
10/16/2026 15:38 5 255.97
10/16/2026 15:38 11 255.96
10/16/2026 15:37 67 255.86
10/16/2026 15:37 67 255.83
10/16/2026 15:37 6 255.76
10/16/2026 15:37 5 255.76
10/16/2026 15:37 2 255.76
10/16/2026 15:37 8 255.76
10/16/2026 15:37 10 255.71
10/16/2026 15:37 10 255.70
10/16/2026 15:37 10 255.70
10/16/2026 15:37 10 255.62
10/16/2026 15:37 10 255.61
10/16/2026 15:37 10 255.60
10/16/2026 15:37 1 255.59
10/16/2026 15:37 11 255.59
10/16/2026 15:37 40 255.51
10/16/2026 15:37 60 255.51
10/16/2026 15:37 37 255.335
10/16/2026 15:37 63 255.335
10/16/2026 15:37 100 255.335
10/16/2026 15:37 56 255.29
10/16/2026 15:37 56 255.17
10/16/2026 15:37 21 255.08
10/16/2026 15:37 56 255.08
10/16/2026 15:37 20 255.05
10/16/2026 15:37 100 254.89
10/16/2026 15:37 40 254.88
10/16/2026 15:37 16 254.89
10/16/2026 15:37 100 254.84
10/16/2026 15:37 30 254.78
10/16/2026 15:37 81 254.80
10/16/2026 15:36 37 254.88
10/16/2026 15:36 63 254.88
10/16/2026 15:36 63 254.94
10/16/2026 15:36 56 255.00
10/16/2026 15:36 47 254.98
10/16/2026 15:36 30 254.87
10/16/2026 15:36 100 254.83
10/16/2026 15:36 63 254.71
10/16/2026 15:36 96 254.75
10/16/2026 15:36 74 254.75
10/16/2026 15:36 4 254.83
10/16/2026 15:36 58 254.87
10/16/2026 15:36 25 254.99
10/16/2026 15:36 14 255.00
10/16/2026 15:36 25 255.00
10/16/2026 15:36 10 255.00
10/16/2026 15:36 15 255.03
10/16/2026 15:36 63 255.03
10/16/2026 15:36 100 255.04
10/16/2026 15:36 25 255.04
10/16/2026 15:36 7 255.08
10/16/2026 15:36 50 255.08
10/16/2026 15:36 12 255.08
10/16/2026 15:36 38 255.08
10/16/2026 15:36 50 255.16
10/16/2026 15:36 50 255.16
10/16/2026 15:36 5 255.22
10/16/2026 15:36 12 255.08
10/16/2026 15:36 38 255.10
10/16/2026 15:36 46 255.10
10/16/2026 15:36 38 255.12
10/16/2026 15:36 100 255.22
10/16/2026 15:36 15 255.22
10/16/2026 15:36 85 255.22
10/16/2026 15:36 25 255.22
10/16/2026 15:36 75 255.22
10/16/2026 15:36 35 255.22
10/16/2026 15:36 65 255.22
10/16/2026 15:36 10 255.22
10/16/2026 15:36 35 255.23
10/16/2026 15:36 10 255.23
10/16/2026 15:36 100 255.24
10/16/2026 15:36 1 255.27
10/16/2026 15:36 3 255.27
10/16/2026 15:36 19 255.27
10/16/2026 15:36 81 255.27
10/16/2026 15:36 19 255.27
10/16/2026 15:36 100 255.26
10/16/2026 15:36 1 255.26
10/16/2026 15:36 100 255.27
10/16/2026 15:36 100 255.27
10/16/2026 15:36 100 255.27
10/16/2026 15:36 100 255.27
10/16/2026 15:36 100 255.28
10/16/2026 15:36 4 255.52
10/16/2026 15:36 20 255.58
10/16/2026 15:36 3 255.58
10/16/2026 15:36 1 255.42
10/16/2026 15:36 100 255.33
10/16/2026 15:36 100 255.25
10/16/2026 15:36 1 255.18
10/16/2026 15:36 1 255.18
10/16/2026 15:36 63 255.18
10/16/2026 15:36 37 255.13
10/16/2026 15:36 30 255.07
10/16/2026 15:36 20 255.02
10/16/2026 15:35 63 255.13
10/16/2026 15:35 100 255.08
10/16/2026 15:35 11 255.04
10/16/2026 15:35 11 254.95
10/16/2026 15:35 1 254.95
10/16/2026 15:35 3 254.95
10/16/2026 15:35 16 254.91
10/16/2026 15:35 18 254.91
10/16/2026 15:35 19 254.89
10/16/2026 15:35 10 254.93
10/16/2026 15:35 1 254.93
10/16/2026 15:35 7 254.93
10/16/2026 15:35 9 254.94
10/16/2026 15:35 20 254.97
10/16/2026 15:35 27 254.98
10/16/2026 15:35 63 254.98
10/16/2026 15:35 70 254.99
10/16/2026 15:35 30 254.99
10/16/2026 15:35 30 255.01
10/16/2026 15:35 40 255.03
10/16/2026 15:35 30 255.03
10/16/2026 15:35 30 255.03
10/16/2026 15:35 30 255.03
10/16/2026 15:35 25 255.05
10/16/2026 15:35 30 255.07
10/16/2026 15:35 26 255.11
10/16/2026 15:35 10 255.11
10/16/2026 15:35 4 255.11
10/16/2026 15:35 6 255.11
10/16/2026 15:35 2 255.11
10/16/2026 15:35 2 255.11
10/16/2026 15:35 18 255.14
10/16/2026 15:35 30 255.14
10/16/2026 15:35 6 255.14
10/16/2026 15:35 31 255.14
10/16/2026 15:35 63 255.14
10/16/2026 15:35 10 255.14
10/16/2026 15:35 10 255.14
10/16/2026 15:35 2 255.14
10/16/2026 15:35 8 255.16
10/16/2026 15:35 2 255.22
10/16/2026 15:35 88 255.22
10/16/2026 15:35 10 255.22
10/16/2026 15:35 100 255.21
10/16/2026 15:35 100 255.20
10/16/2026 15:35 5 255.05
10/16/2026 15:35 96 255.10
10/16/2026 15:35 4 255.10
10/16/2026 15:35 11 254.97
10/16/2026 15:35 20 255.01
10/16/2026 15:35 4 254.99
10/16/2026 15:35 100 254.99
10/16/2026 15:35 63 254.875
10/16/2026 15:35 10 254.81
10/16/2026 15:35 8 254.88
10/16/2026 15:34 100 254.78
10/16/2026 15:34 1 254.79
10/16/2026 15:34 147 254.78
10/16/2026 15:34 16 254.78
10/16/2026 15:34 68 254.79
10/16/2026 15:34 16 254.79
10/16/2026 15:34 16 254.79
10/16/2026 15:34 84 254.78
10/16/2026 15:34 6 254.79
10/16/2026 15:34 59 254.79
10/16/2026 15:34 1 254.79
10/16/2026 15:34 34 254.79
10/16/2026 15:34 66 254.80
10/16/2026 15:34 4 254.80
10/16/2026 15:34 6 254.88
10/16/2026 15:34 30 254.80
10/16/2026 15:34 37 254.89
10/16/2026 15:34 63 254.89
10/16/2026 15:34 100 254.79
10/16/2026 15:34 100 254.79
10/16/2026 15:34 66 254.80
10/16/2026 15:34 34 254.80
10/16/2026 15:34 100 254.81
10/16/2026 15:34 100 254.81
10/16/2026 15:34 100 254.81
10/16/2026 15:34 63 254.905
10/16/2026 15:34 100 254.79
10/16/2026 15:34 100 254.79
10/16/2026 15:34 100 254.79
10/16/2026 15:34 100 254.80
10/16/2026 15:34 10 254.80
10/16/2026 15:34 5 254.80
10/16/2026 15:34 43 254.81
10/16/2026 15:34 4 254.81
10/16/2026 15:34 4 254.82
10/16/2026 15:34 37 254.83
10/16/2026 15:34 4 254.83
10/16/2026 15:34 1 254.85
10/16/2026 15:34 100 254.85
10/16/2026 15:34 2 254.86
10/16/2026 15:34 99 254.86
10/16/2026 15:34 1 254.86
10/16/2026 15:34 10 254.86
10/16/2026 15:34 100 254.86
10/16/2026 15:34 11 254.86
10/16/2026 15:34 100 254.86
10/16/2026 15:34 59 254.91
10/16/2026 15:34 1 255.04
10/16/2026 15:34 13 254.95
10/16/2026 15:34 3 254.95
10/16/2026 15:34 44 254.95
10/16/2026 15:34 16 254.95
10/16/2026 15:34 40 254.95
10/16/2026 15:34 20 254.95
10/16/2026 15:34 100 254.95
10/16/2026 15:34 98 254.95
10/16/2026 15:34 99 254.95
10/16/2026 15:34 1 254.95
10/16/2026 15:34 2 254.95
10/16/2026 15:34 98 254.95
10/16/2026 15:34 1 254.95
10/16/2026 15:34 1 254.95
10/16/2026 15:34 125 254.95
10/16/2026 15:34 100 254.95
10/16/2026 15:34 100 254.95
10/16/2026 15:34 100 254.95
10/16/2026 15:34 100 254.885
10/16/2026 15:34 63 254.875
10/16/2026 15:34 36 254.92
10/16/2026 15:34 1 254.92
10/16/2026 15:34 1 254.92
10/16/2026 15:34 1 254.92
10/16/2026 15:34 63 254.91
10/16/2026 15:34 1 254.92
10/16/2026 15:34 29 254.92
10/16/2026 15:34 100 254.94
10/16/2026 15:34 7 254.96
10/16/2026 15:34 5 254.97
10/16/2026 15:34 100 255.02
10/16/2026 15:34 1 255.01
10/16/2026 15:34 47 255.01
10/16/2026 15:34 36 255.10
10/16/2026 15:34 44 255.10
10/16/2026 15:34 20 255.10
10/16/2026 15:34 100 254.94
10/16/2026 15:34 4 254.89
10/16/2026 15:34 10 254.89
10/16/2026 15:34 6 254.83
10/16/2026 15:34 22 254.65
10/16/2026 15:34 1 254.65
10/16/2026 15:34 52 254.65
10/16/2026 15:34 22 254.65
10/16/2026 15:34 78 254.65
10/16/2026 15:34 22 254.66
10/16/2026 15:33 27 254.69
10/16/2026 15:33 20 254.69
10/16/2026 15:33 53 254.69
10/16/2026 15:33 27 254.69
10/16/2026 15:33 100 254.67
10/16/2026 15:33 91 254.62
10/16/2026 15:33 9 254.62
10/16/2026 15:33 50 254.62
10/16/2026 15:33 100 254.62
10/16/2026 15:33 99 254.61
10/16/2026 15:33 20 254.54
10/16/2026 15:33 80 254.35
10/16/2026 15:33 20 254.36
10/16/2026 15:33 100 254.38
10/16/2026 15:33 7 254.49
10/16/2026 15:33 140 254.51
10/16/2026 15:33 60 254.51
10/16/2026 15:33 30 254.54
10/16/2026 15:33 4 254.56
10/16/2026 15:33 5 254.56
10/16/2026 15:33 100 254.57
10/16/2026 15:33 60 254.58
10/16/2026 15:33 1 254.58
10/16/2026 15:33 9 254.58
10/16/2026 15:33 100 254.58
10/16/2026 15:33 100 254.58
10/16/2026 15:33 119 254.56
10/16/2026 15:33 81 254.57
10/16/2026 15:32 4 254.62
10/16/2026 15:32 14 254.62
10/16/2026 15:32 100 254.62
10/16/2026 15:32 4 254.61
10/16/2026 15:32 37 254.455
10/16/2026 15:32 100 254.455
10/16/2026 15:32 63 254.455
10/16/2026 15:32 10 254.36
10/16/2026 15:32 55 254.73
10/16/2026 15:32 100 254.70
10/16/2026 15:32 1 254.67
10/16/2026 15:32 63 254.49
10/16/2026 15:32 63 254.49
10/16/2026 15:32 63 254.49
10/16/2026 15:32 1 254.55
10/16/2026 15:32 1 254.75
10/16/2026 15:32 23 254.75
10/16/2026 15:32 52 254.75
10/16/2026 15:32 24 254.665
10/16/2026 15:32 76 254.665
10/16/2026 15:32 1 254.58
10/16/2026 15:31 5 254.33
10/16/2026 15:31 170 254.28
10/16/2026 15:31 40 254.28
10/16/2026 15:31 93 254.32
10/16/2026 15:31 7 254.32
10/16/2026 15:31 100 254.33
10/16/2026 15:31 3 254.33
10/16/2026 15:31 97 254.33
10/16/2026 15:31 4 254.33
10/16/2026 15:31 74 254.33
10/16/2026 15:31 26 254.33
10/16/2026 15:31 178 254.34
10/16/2026 15:31 100 254.56
10/16/2026 15:31 100 254.555
10/16/2026 15:31 100 254.555
10/16/2026 15:31 100 254.27
10/16/2026 15:31 30 254.16
10/16/2026 15:31 44 254.16
10/16/2026 15:31 100 254.17
10/16/2026 15:31 30 254.18
10/16/2026 15:31 5 254.21
10/16/2026 15:31 5 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 4 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 5 254.22
10/16/2026 15:31 28 254.33
10/16/2026 15:31 72 254.33
10/16/2026 15:31 250 254.33
10/16/2026 15:31 22 254.33
10/16/2026 15:31 200 254.33
10/16/2026 15:31 10 254.29
10/16/2026 15:31 10 254.28
10/16/2026 15:31 10 254.28
10/16/2026 15:31 10 254.28
10/16/2026 15:31 1 254.16
10/16/2026 15:31 100 254.20
10/16/2026 15:30 63 254.255
10/16/2026 15:30 51 254.24
10/16/2026 15:30 3 254.27
10/16/2026 15:30 10 254.28
10/16/2026 15:30 38 254.29
10/16/2026 15:30 5 254.30
10/16/2026 15:30 38 254.34
10/16/2026 15:30 2 254.36
10/16/2026 15:30 38 254.39
10/16/2026 15:30 1 254.40
10/16/2026 15:30 38 254.44
10/16/2026 15:30 15 254.49
10/16/2026 15:30 23 254.49
10/16/2026 15:30 77 254.50
10/16/2026 15:30 1 254.50
10/16/2026 15:30 22 254.50
10/16/2026 15:30 100 254.50
10/16/2026 15:30 10 254.62
10/16/2026 15:30 100 254.51
10/16/2026 15:30 38 254.50
10/16/2026 15:30 1 254.50
10/16/2026 15:30 2 254.655
10/16/2026 15:30 38 254.54
10/16/2026 15:30 2 254.55
10/16/2026 15:30 12 254.57
10/16/2026 15:30 38 254.57
10/16/2026 15:30 2 254.57
10/16/2026 15:30 2 254.57
10/16/2026 15:30 1 254.74
10/16/2026 15:30 5 254.56
10/16/2026 15:30 30 254.56
10/16/2026 15:30 2 254.59
10/16/2026 15:30 1 254.59
10/16/2026 15:30 35 254.59
10/16/2026 15:30 4 254.60
10/16/2026 15:30 38 254.64
10/16/2026 15:30 1 254.65
10/16/2026 15:30 6 254.68
10/16/2026 15:30 38 254.69
10/16/2026 15:30 100 254.70
10/16/2026 15:30 38 254.74
10/16/2026 15:30 38 254.79
10/16/2026 15:30 199 254.80
10/16/2026 15:30 1 254.80
10/16/2026 15:30 100 254.80
10/16/2026 15:30 100 254.80
10/16/2026 15:30 32 254.80
10/16/2026 15:30 38 254.84
10/16/2026 15:30 2 254.87
10/16/2026 15:30 100 254.89
10/16/2026 15:30 38 254.89
10/16/2026 15:30 4 254.91
10/16/2026 15:30 38 254.94
10/16/2026 15:30 1 254.95
10/16/2026 15:30 20 254.95
10/16/2026 15:30 37 255.00
10/16/2026 15:30 63 255.00
10/16/2026 15:30 6 254.96
10/16/2026 15:30 9 254.97
10/16/2026 15:30 1 254.97
10/16/2026 15:30 100 255.00
10/16/2026 15:30 100 254.99
10/16/2026 15:30 28 254.99
10/16/2026 15:30 10 254.99
10/16/2026 15:30 40 255.00
10/16/2026 15:30 11 255.00
10/16/2026 15:30 7 255.00
10/16/2026 15:30 182 255.00
10/16/2026 15:30 2 255.00
10/16/2026 15:30 13 255.00
10/16/2026 15:30 22 255.00
10/16/2026 15:30 13 255.00
10/16/2026 15:30 9 255.00
10/16/2026 15:30 156 255.00
10/16/2026 15:30 1 255.00
10/16/2026 15:30 2 255.00
10/16/2026 15:30 1 255.00
10/16/2026 15:30 59 255.03
10/16/2026 15:30 63 255.03
10/16/2026 15:30 56 255.09
10/16/2026 15:30 2 255.06
10/16/2026 15:30 100 255.34
10/16/2026 15:30 11 255.38
10/16/2026 15:30 37 255.39
10/16/2026 15:30 10 255.39
10/16/2026 15:30 111 255.40
10/16/2026 15:30 88 255.40
10/16/2026 15:30 500 255.40
10/16/2026 15:30 109 255.41
10/16/2026 15:30 100 255.41
10/16/2026 15:30 10 255.41
10/16/2026 15:30 100 255.41
10/16/2026 15:30 10 255.41
10/16/2026 15:30 10 255.41
10/16/2026 15:30 7 255.68
10/16/2026 15:30 100 256.00
10/16/2026 15:30 1 256.00
10/16/2026 15:30 1 256.00
10/16/2026 15:30 112 255.98
10/16/2026 15:30 13 255.99
10/16/2026 15:30 3 255.80
10/16/2026 15:30 1 255.80
10/16/2026 15:30 100 255.75
10/16/2026 15:30 9 255.58
10/16/2026 15:30 4 255.75
10/16/2026 15:30 16 255.73
10/16/2026 15:30 42 255.73
10/16/2026 15:30 42 255.73
10/16/2026 15:30 445797 255.52
10/16/2026 15:30 445797 255.52