TradeDirect - Trading

Johnson&Johnson Rg

JNJ
USD

Official 04/18/2026 - 02:04:00	Bid 04/17/2026 - 22:00:00	Bid Volume	Ask 04/17/2026 - 22:00:00	Ask Volume
234.18 -0.36 ( -0.15% )	234.20	500	234.21	900

More information

Open 04/17/2026 - 15:30:01	Closure 04/16/2026 - 22:00:02	Day high 04/17/2026 - 15:32:24	Day low 04/17/2026 - 15:45:45
234.36	234.54	235.48	232.06

17.04.2026

Evaluation Slightly positive

Interest Strong

Sensibility Low

History data

Period

From

To

Show only trades

Date Local exchange time	Volume	Price
04/17/2026 19:59	22	233.6125