Johnson&Johnson Rg
JNJ
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
165.86
+2.41 ( +1.47% )
165.85
11,100
165.86
20,900
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
10/23/2024 16:14 5 165.86
10/23/2024 16:14 470 165.86
10/23/2024 16:13 1 165.86
10/23/2024 16:12 78 165.86
10/23/2024 16:12 22 165.87
10/23/2024 16:12 3000 165.86
10/23/2024 16:12 10 165.86
10/23/2024 16:11 1 165.86
10/23/2024 16:11 4089 165.86
10/23/2024 16:11 1 165.86
10/23/2024 16:11 1 165.86
10/23/2024 16:10 3 165.87
10/23/2024 16:10 1 165.87
10/23/2024 16:10 1 165.87
10/23/2024 16:10 0 165.86