Bavarian Nord Br/Rg
BAVA
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 16:59:39
Geld
17.09.2025 - 17:09:59
Geld
Volumen 		Brief
17.09.2025 - 17:09:59
Brief
Volumen
231.80
-0.10 ( -0.04% )
231.70
3'606
231.80
6
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 16:54 22 231.70
09/17/2025 16:54 71 231.70
09/17/2025 16:54 71 231.80
09/17/2025 16:54 1 231.80
09/17/2025 16:54 1 231.90
09/17/2025 16:53 72 231.80
09/17/2025 16:53 63 231.80
09/17/2025 16:53 15 231.80
09/17/2025 16:53 55 231.80
09/17/2025 16:53 38 231.80
09/17/2025 16:53 57 231.80
09/17/2025 16:52 70 231.80
09/17/2025 16:52 69 231.80
09/17/2025 16:52 72 231.80
09/17/2025 16:51 68 231.80
09/17/2025 16:51 70 231.80
09/17/2025 16:51 158 231.80
09/17/2025 16:51 194 231.80
09/17/2025 16:51 29 231.80
09/17/2025 16:50 678 231.80
09/17/2025 16:50 135 231.80
09/17/2025 16:50 9 231.80
09/17/2025 16:50 71 231.80
09/17/2025 16:49 1 231.80
09/17/2025 16:49 69 231.80
09/17/2025 16:49 57 231.90
09/17/2025 16:49 30 231.90
09/17/2025 16:48 70 231.90
09/17/2025 16:48 140 231.90
09/17/2025 16:48 38 231.80
09/17/2025 16:48 204 231.80
09/17/2025 16:48 32 231.80
09/17/2025 16:48 272 231.90
09/17/2025 16:48 158 231.90
09/17/2025 16:48 5 231.90
09/17/2025 16:48 51 231.90
09/17/2025 16:48 283 231.90
09/17/2025 16:48 11 231.90
09/17/2025 16:48 14 231.90
09/17/2025 16:48 35 231.90
09/17/2025 16:47 8 231.90
09/17/2025 16:47 26 231.90
09/17/2025 16:45 5 231.90
09/17/2025 16:45 25 231.90
09/17/2025 16:44 203 232.00
09/17/2025 16:44 69 232.00
09/17/2025 16:44 17 232.00
09/17/2025 16:44 409 232.00
09/17/2025 16:44 224 232.00
09/17/2025 16:44 242 232.00
09/17/2025 16:44 164 232.00
09/17/2025 16:44 191 231.90
09/17/2025 16:44 70 231.90
09/17/2025 16:44 5 231.90
09/17/2025 16:44 5 231.90
09/17/2025 16:44 5 231.90
09/17/2025 16:44 5 231.90
09/17/2025 16:44 5 231.90
09/17/2025 16:44 5 231.90
09/17/2025 16:44 5 231.90
09/17/2025 16:44 3 231.90
09/17/2025 16:44 5 231.90
09/17/2025 16:44 11 231.90
09/17/2025 16:44 55 231.80
09/17/2025 16:44 263 231.80
09/17/2025 16:44 70 231.80
09/17/2025 16:44 140 231.80
09/17/2025 16:44 156 231.80
09/17/2025 16:44 372 231.80
09/17/2025 16:44 66 231.80
09/17/2025 16:44 10 231.80
09/17/2025 16:44 204 231.80
09/17/2025 16:44 2039 231.70
09/17/2025 16:44 1900 231.70
09/17/2025 16:44 167 231.70
09/17/2025 16:44 960 231.70
09/17/2025 16:44 1878 231.70
09/17/2025 16:44 911 231.75
09/17/2025 16:44 829 231.75
09/17/2025 16:44 257 231.80
09/17/2025 16:44 28 231.80
09/17/2025 16:44 59 231.80
09/17/2025 16:44 41 231.80
09/17/2025 16:44 229 231.80
09/17/2025 16:44 15 231.80
09/17/2025 16:44 108 231.80
09/17/2025 16:43 29 231.90
09/17/2025 16:43 4 231.90
09/17/2025 16:43 68 231.80
09/17/2025 16:42 22 231.85
09/17/2025 16:40 18 231.80
09/17/2025 16:40 25 231.80
09/17/2025 16:40 3 231.90
09/17/2025 16:40 67 231.90
09/17/2025 16:40 68 231.90
09/17/2025 16:39 27 231.90
09/17/2025 16:39 133 231.90
09/17/2025 16:38 63 231.80
09/17/2025 16:38 151 231.80
09/17/2025 16:38 253 231.80
09/17/2025 16:38 333 231.80
09/17/2025 16:38 36 231.90
09/17/2025 16:38 68 231.80
09/17/2025 16:37 68 231.80
09/17/2025 16:36 51 231.80
09/17/2025 16:36 18 231.80
09/17/2025 16:36 10 231.80
09/17/2025 16:36 59 231.80
09/17/2025 16:35 68 231.80
09/17/2025 16:35 68 231.80
09/17/2025 16:34 68 231.80
09/17/2025 16:33 31 231.80
09/17/2025 16:33 38 231.80
09/17/2025 16:32 68 231.80
09/17/2025 16:31 136 231.90
09/17/2025 16:31 176 231.90
09/17/2025 16:31 65 231.90
09/17/2025 16:31 236 231.90
09/17/2025 16:31 26 231.80
09/17/2025 16:31 151 231.80
09/17/2025 16:31 138 231.80
09/17/2025 16:31 1000 231.80
09/17/2025 16:31 35 231.90
09/17/2025 16:31 136 231.90
09/17/2025 16:31 482 231.90
09/17/2025 16:31 25 231.90
09/17/2025 16:31 61 231.80
09/17/2025 16:31 44 231.80
09/17/2025 16:31 260 231.80
09/17/2025 16:31 127 231.80
09/17/2025 16:31 50 231.80
09/17/2025 16:31 165 231.80
09/17/2025 16:31 78 231.90
09/17/2025 16:31 28 231.90
09/17/2025 16:31 74 231.90
09/17/2025 16:28 6 231.90
09/17/2025 16:28 51 231.90
09/17/2025 16:28 8 231.90
09/17/2025 16:28 65 232.00
09/17/2025 16:27 6 231.90
09/17/2025 16:27 8 231.90
09/17/2025 16:27 114 232.00
09/17/2025 16:27 59 232.00
09/17/2025 16:27 165 232.00
09/17/2025 16:27 21 232.00
09/17/2025 16:27 66 232.00
09/17/2025 16:24 776 232.05
09/17/2025 16:24 209 232.05
09/17/2025 16:23 33 232.00
09/17/2025 16:23 25 232.00
09/17/2025 16:21 55 231.90
09/17/2025 16:21 245 231.90
09/17/2025 16:21 41 232.00
09/17/2025 16:21 5 232.00
09/17/2025 16:21 11 232.00
09/17/2025 16:21 80 231.95
09/17/2025 16:17 126 232.00
09/17/2025 16:17 396 232.10
09/17/2025 16:17 197 232.10
09/17/2025 16:17 135 232.10
09/17/2025 16:17 15 232.10
09/17/2025 16:17 203 232.10
09/17/2025 16:17 16 232.10
09/17/2025 16:17 144 232.10
09/17/2025 16:13 234 232.00
09/17/2025 16:13 272 232.00
09/17/2025 16:13 135 232.00
09/17/2025 16:13 9 232.00
09/17/2025 16:13 611 232.00
09/17/2025 16:11 70 232.00
09/17/2025 16:11 12 232.00
09/17/2025 16:09 278 232.00
09/17/2025 16:08 16 232.00
09/17/2025 16:08 5 232.00
09/17/2025 16:08 10 232.00
09/17/2025 16:08 80 232.00
09/17/2025 16:08 100 232.00
09/17/2025 16:08 7 232.00
09/17/2025 16:08 73 232.00
09/17/2025 16:08 1 232.00
09/17/2025 16:07 31 232.00
09/17/2025 16:06 31 232.00
09/17/2025 16:02 3 231.90
09/17/2025 16:02 163 231.90
09/17/2025 16:02 2 231.90
09/17/2025 16:01 50 232.00
09/17/2025 16:01 3 232.00
09/17/2025 16:01 179 232.00
09/17/2025 16:01 136 232.00
09/17/2025 16:01 192 232.00
09/17/2025 16:01 77 232.00
09/17/2025 16:00 1320 231.90
09/17/2025 16:00 679 231.90
09/17/2025 16:00 1 231.90