Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
16:59:53
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
178.00
+1.60
(
+0.91% )
|
177.70
|
284 |
178.30
|
483 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 16:59 | � | 178.00 |
| 06/24/2026 16:59 | 906 | 178.00 |
| 06/24/2026 16:59 | 291 | 178.00 |
| 06/24/2026 16:59 | 185 | 178.00 |
| 06/24/2026 16:59 | 70 | 178.00 |
| 06/24/2026 16:59 | 402 | 178.00 |
| 06/24/2026 16:59 | 69 | 178.00 |
| 06/24/2026 16:59 | 243 | 178.00 |
| 06/24/2026 16:59 | 18 | 178.00 |
| 06/24/2026 16:59 | 82 | 178.00 |
| 06/24/2026 16:59 | 73 | 178.00 |
| 06/24/2026 16:59 | 81 | 178.00 |
| 06/24/2026 16:59 | 19 | 178.00 |
| 06/24/2026 16:59 | 68 | 178.00 |
| 06/24/2026 16:59 | 486 | 178.00 |
| 06/24/2026 16:59 | 252 | 178.00 |
| 06/24/2026 16:59 | 146 | 178.00 |
| 06/24/2026 16:59 | 69 | 178.00 |
| 06/24/2026 16:59 | 3 | 178.00 |
| 06/24/2026 16:59 | 287 | 178.00 |
| 06/24/2026 16:59 | 684 | 178.00 |
| 06/24/2026 16:59 | 68 | 178.00 |
| 06/24/2026 16:59 | 68 | 178.00 |
| 06/24/2026 16:59 | 1456 | 178.00 |
| 06/24/2026 16:59 | 341 | 178.00 |
| 06/24/2026 16:59 | 376 | 178.00 |
| 06/24/2026 16:59 | 1914 | 178.00 |
| 06/24/2026 16:59 | 381 | 178.00 |
| 06/24/2026 16:59 | 509 | 178.00 |
| 06/24/2026 16:59 | 94 | 178.00 |
| 06/24/2026 16:59 | 372 | 178.00 |
| 06/24/2026 16:59 | 213 | 178.00 |
| 06/24/2026 16:59 | 714 | 178.00 |
| 06/24/2026 16:59 | 144 | 178.00 |
| 06/24/2026 16:59 | 102 | 178.00 |
| 06/24/2026 16:59 | 7 | 178.00 |
| 06/24/2026 16:59 | 6 | 178.00 |
| 06/24/2026 16:59 | 318 | 178.00 |
| 06/24/2026 16:59 | 89 | 178.00 |
| 06/24/2026 16:59 | 77 | 178.00 |
| 06/24/2026 16:59 | 187 | 178.00 |
| 06/24/2026 16:59 | 37 | 178.00 |
| 06/24/2026 16:59 | 301 | 178.00 |
| 06/24/2026 16:59 | 190 | 178.00 |
| 06/24/2026 16:59 | 218 | 178.00 |
| 06/24/2026 16:59 | 237 | 178.00 |
| 06/24/2026 16:59 | 1510 | 178.00 |
| 06/24/2026 16:59 | 593 | 178.00 |
| 06/24/2026 16:59 | 176 | 178.00 |
| 06/24/2026 16:59 | 80 | 178.00 |
| 06/24/2026 16:59 | 523 | 178.00 |
| 06/24/2026 16:59 | 69 | 178.00 |
| 06/24/2026 16:59 | 80 | 178.00 |
| 06/24/2026 16:59 | 1535 | 178.00 |
| 06/24/2026 16:59 | 85 | 178.00 |
| 06/24/2026 16:59 | 133 | 178.00 |
| 06/24/2026 16:59 | 1022 | 178.00 |
| 06/24/2026 16:59 | 906 | 178.00 |
| 06/24/2026 16:59 | 64 | 178.00 |
| 06/24/2026 16:59 | 77 | 178.00 |
| 06/24/2026 16:59 | 44 | 178.00 |
| 06/24/2026 16:59 | 41 | 178.00 |
| 06/24/2026 16:59 | 65 | 178.00 |
| 06/24/2026 16:59 | 65 | 178.00 |
| 06/24/2026 16:59 | 59 | 178.00 |
| 06/24/2026 16:59 | 102 | 178.00 |
| 06/24/2026 16:59 | 92 | 178.00 |
| 06/24/2026 16:59 | 272 | 178.00 |
| 06/24/2026 16:59 | 57 | 178.00 |
| 06/24/2026 16:59 | 284 | 178.00 |
| 06/24/2026 16:59 | 27 | 178.00 |
| 06/24/2026 16:59 | 50 | 178.00 |
| 06/24/2026 16:59 | 246 | 178.00 |
| 06/24/2026 16:59 | 1102 | 178.00 |
| 06/24/2026 16:59 | 22 | 178.00 |
| 06/24/2026 16:59 | 27 | 178.00 |
| 06/24/2026 16:59 | 206 | 178.00 |
| 06/24/2026 16:59 | 237 | 178.00 |
| 06/24/2026 16:59 | 768 | 178.00 |
| 06/24/2026 16:59 | 983 | 178.00 |
| 06/24/2026 16:59 | 1504 | 178.00 |
| 06/24/2026 16:59 | 10 | 178.00 |
| 06/24/2026 16:59 | 9 | 178.00 |
| 06/24/2026 16:59 | 152 | 178.00 |
| 06/24/2026 16:59 | 7 | 178.00 |
| 06/24/2026 16:59 | 183 | 178.00 |
| 06/24/2026 16:59 | 24 | 178.00 |
| 06/24/2026 16:59 | 21 | 178.00 |
| 06/24/2026 16:59 | 12 | 178.00 |
| 06/24/2026 16:59 | 81 | 178.00 |
| 06/24/2026 16:59 | 483 | 178.00 |
| 06/24/2026 16:59 | 586 | 178.00 |
| 06/24/2026 16:59 | 148 | 178.00 |
| 06/24/2026 16:59 | 805 | 178.00 |
| 06/24/2026 16:59 | 214 | 178.00 |
| 06/24/2026 16:59 | 141 | 178.00 |
| 06/24/2026 16:59 | 1049 | 178.00 |
| 06/24/2026 16:59 | 33 | 178.00 |
| 06/24/2026 16:59 | 71 | 178.00 |
| 06/24/2026 16:59 | 2 | 178.00 |
| 06/24/2026 16:59 | 2 | 178.00 |
| 06/24/2026 16:59 | 571 | 178.00 |
| 06/24/2026 16:59 | 2688 | 178.00 |
| 06/24/2026 16:59 | 1922 | 178.00 |
| 06/24/2026 16:59 | 213 | 178.00 |
| 06/24/2026 16:59 | 722 | 178.00 |
| 06/24/2026 16:59 | 3924 | 178.00 |
| 06/24/2026 16:59 | 1793 | 178.00 |
| 06/24/2026 16:59 | 999 | 178.00 |
| 06/24/2026 16:59 | 283 | 178.00 |
| 06/24/2026 16:59 | 189 | 178.00 |
| 06/24/2026 16:59 | 51 | 178.00 |
| 06/24/2026 16:59 | 1 | 178.00 |
| 06/24/2026 16:59 | 33 | 178.00 |
| 06/24/2026 16:59 | 273 | 178.00 |
| 06/24/2026 16:59 | 495 | 178.00 |
| 06/24/2026 16:59 | 270 | 178.00 |
| 06/24/2026 16:59 | 308 | 178.00 |
| 06/24/2026 16:59 | 725 | 178.00 |
| 06/24/2026 16:59 | 234 | 178.00 |
| 06/24/2026 16:59 | 626 | 178.00 |
| 06/24/2026 16:59 | 542 | 178.00 |
| 06/24/2026 16:59 | 367 | 178.00 |
| 06/24/2026 16:59 | 113 | 178.00 |
| 06/24/2026 16:59 | 337 | 178.00 |
| 06/24/2026 16:59 | 201 | 178.00 |
| 06/24/2026 16:59 | 449 | 178.00 |
| 06/24/2026 16:59 | 1413 | 178.00 |
| 06/24/2026 16:59 | 514 | 178.00 |
| 06/24/2026 16:59 | 280 | 178.00 |
| 06/24/2026 16:59 | 965 | 178.00 |
| 06/24/2026 16:59 | 378 | 178.00 |
| 06/24/2026 16:59 | 760 | 178.00 |
| 06/24/2026 16:59 | 40 | 178.00 |
| 06/24/2026 16:59 | 113 | 178.00 |
| 06/24/2026 16:59 | 335 | 178.00 |
| 06/24/2026 16:59 | 79 | 178.00 |
| 06/24/2026 16:59 | 300 | 178.00 |
| 06/24/2026 16:59 | 186 | 178.00 |
| 06/24/2026 16:59 | 1194 | 178.00 |
| 06/24/2026 16:59 | 240 | 178.00 |
| 06/24/2026 16:59 | 111 | 178.00 |
| 06/24/2026 16:59 | 304 | 178.00 |
| 06/24/2026 16:59 | 1174 | 178.00 |
| 06/24/2026 16:59 | 17 | 178.00 |
| 06/24/2026 16:59 | 722 | 178.00 |
| 06/24/2026 16:59 | 10 | 178.00 |
| 06/24/2026 16:59 | 317 | 178.00 |
| 06/24/2026 16:59 | 702 | 178.00 |
| 06/24/2026 16:59 | 31 | 178.00 |
| 06/24/2026 16:59 | 14 | 178.00 |
| 06/24/2026 16:59 | 72 | 178.00 |
| 06/24/2026 16:59 | 302 | 178.00 |
| 06/24/2026 16:59 | 20 | 178.00 |
| 06/24/2026 16:59 | 42 | 178.00 |
| 06/24/2026 16:59 | 273 | 178.00 |
| 06/24/2026 16:59 | 11 | 178.00 |
| 06/24/2026 16:59 | 161 | 178.00 |
| 06/24/2026 16:59 | 227 | 178.00 |
| 06/24/2026 16:59 | 21 | 178.00 |
| 06/24/2026 16:59 | 52 | 178.00 |
| 06/24/2026 16:59 | 312 | 178.00 |
| 06/24/2026 16:59 | 283 | 178.00 |
| 06/24/2026 16:59 | 8 | 178.00 |
| 06/24/2026 16:59 | 285 | 178.00 |
| 06/24/2026 16:59 | 78 | 178.00 |
| 06/24/2026 16:59 | 201 | 178.00 |
| 06/24/2026 16:59 | 100 | 178.00 |
| 06/24/2026 16:59 | 596 | 178.00 |
| 06/24/2026 16:59 | 17 | 178.00 |
| 06/24/2026 16:59 | 19 | 178.00 |
| 06/24/2026 16:59 | 623 | 178.00 |
| 06/24/2026 16:59 | 9 | 178.00 |
| 06/24/2026 16:59 | 116 | 178.00 |
| 06/24/2026 16:59 | 383 | 178.00 |
| 06/24/2026 16:59 | 512 | 178.00 |
| 06/24/2026 16:59 | 72 | 178.00 |
| 06/24/2026 16:59 | 1 | 178.00 |
| 06/24/2026 16:59 | 39 | 178.00 |
| 06/24/2026 16:54 | 147 | 178.30 |
| 06/24/2026 16:54 | 358 | 178.30 |
| 06/24/2026 16:54 | 358 | 178.10 |
| 06/24/2026 16:54 | 21 | 178.10 |
| 06/24/2026 16:54 | 16 | 178.20 |
| 06/24/2026 16:54 | 2 | 178.20 |
| 06/24/2026 16:54 | 64 | 178.20 |
| 06/24/2026 16:54 | 247 | 178.20 |
| 06/24/2026 16:54 | 358 | 178.20 |
| 06/24/2026 16:54 | 500 | 178.40 |
| 06/24/2026 16:54 | 19 | 178.30 |
| 06/24/2026 16:53 | 139 | 178.10 |
| 06/24/2026 16:53 | 36 | 178.30 |
| 06/24/2026 16:53 | 19 | 178.30 |
| 06/24/2026 16:53 | 1 | 178.30 |
| 06/24/2026 16:53 | 234 | 177.80 |
| 06/24/2026 16:53 | � | 177.90 |
| 06/24/2026 16:53 | � | 178.00 |
| 06/24/2026 16:53 | 358 | 177.90 |
| 06/24/2026 16:53 | � | 178.10 |
| 06/24/2026 16:53 | 358 | 178.00 |
| 06/24/2026 16:53 | 358 | 178.10 |
| 06/24/2026 16:52 | 19 | 178.20 |
| 06/24/2026 16:52 | 498 | 178.20 |
| 06/24/2026 16:52 | 262 | 178.10 |
| 06/24/2026 16:52 | 350 | 178.00 |
| 06/24/2026 16:52 | 358 | 178.10 |
| 06/24/2026 16:52 | 18 | 178.00 |
| 06/24/2026 16:52 | 45 | 178.00 |
| 06/24/2026 16:52 | 48 | 178.00 |
| 06/24/2026 16:52 | 3 | 178.00 |
| 06/24/2026 16:52 | 136 | 178.00 |
| 06/24/2026 16:50 | 83 | 178.20 |
| 06/24/2026 16:50 | 115 | 178.20 |
| 06/24/2026 16:50 | 91 | 178.20 |
| 06/24/2026 16:48 | 230 | 178.30 |
| 06/24/2026 16:48 | 270 | 178.30 |
| 06/24/2026 16:48 | 85 | 178.40 |
| 06/24/2026 16:47 | 13 | 178.20 |
| 06/24/2026 16:43 | 19 | 177.80 |
| 06/24/2026 16:43 | 1100 | 177.80 |
| 06/24/2026 16:43 | 235 | 177.90 |
| 06/24/2026 16:41 | 1 | 177.90 |
| 06/24/2026 16:39 | 155 | 178.00 |
| 06/24/2026 16:38 | 56 | 178.20 |
| 06/24/2026 16:38 | 44 | 178.20 |
| 06/24/2026 16:38 | 169 | 178.20 |
| 06/24/2026 16:37 | 3 | 178.40 |
| 06/24/2026 16:37 | 159 | 178.40 |
| 06/24/2026 16:35 | 129 | 178.30 |
| 06/24/2026 16:35 | 7 | 178.40 |
| 06/24/2026 16:35 | 37 | 178.40 |
| 06/24/2026 16:35 | 38 | 178.40 |
| 06/24/2026 16:35 | 168 | 178.60 |
| 06/24/2026 16:35 | 17 | 178.50 |
| 06/24/2026 16:35 | 63 | 178.50 |
| 06/24/2026 16:35 | 132 | 178.50 |
| 06/24/2026 16:35 | 85 | 178.50 |
| 06/24/2026 16:34 | 33 | 178.60 |
| 06/24/2026 16:34 | 142 | 178.60 |
| 06/24/2026 16:34 | 58 | 178.60 |
| 06/24/2026 16:34 | 192 | 178.60 |
| 06/24/2026 16:34 | 8 | 178.60 |
| 06/24/2026 16:34 | 49 | 178.60 |
| 06/24/2026 16:34 | 132 | 178.60 |
| 06/24/2026 16:34 | 200 | 178.60 |
| 06/24/2026 16:32 | 108 | 178.60 |
| 06/24/2026 16:32 | 77 | 178.60 |
| 06/24/2026 16:31 | 112 | 178.60 |
| 06/24/2026 16:31 | 172 | 178.50 |
| 06/24/2026 16:30 | 276 | 178.50 |
| 06/24/2026 16:30 | 82 | 178.50 |
| 06/24/2026 16:30 | 358 | 178.40 |
| 06/24/2026 16:30 | 370 | 178.20 |
| 06/24/2026 16:30 | 30 | 178.20 |
| 06/24/2026 16:29 | 324 | 178.20 |
| 06/24/2026 16:29 | 103 | 178.20 |
| 06/24/2026 16:29 | 73 | 178.20 |
| 06/24/2026 16:29 | 240 | 178.20 |
| 06/24/2026 16:29 | 500 | 178.20 |
| 06/24/2026 16:29 | 88 | 178.20 |
| 06/24/2026 16:29 | 204 | 178.20 |
| 06/24/2026 16:28 | 66 | 178.20 |
| 06/24/2026 16:28 | 157 | 178.10 |
| 06/24/2026 16:28 | 201 | 178.10 |
| 06/24/2026 16:28 | 415 | 178.00 |
| 06/24/2026 16:28 | 115 | 178.00 |
| 06/24/2026 16:25 | 75 | 178.00 |
| 06/24/2026 16:24 | 358 | 177.80 |
| 06/24/2026 16:17 | 13 | 177.60 |
| 06/24/2026 16:15 | 20 | 177.70 |
| 06/24/2026 16:11 | 727 | 177.90 |
| 06/24/2026 16:11 | 92 | 177.80 |
| 06/24/2026 16:11 | 248 | 177.90 |
| 06/24/2026 16:11 | 120 | 177.90 |
| 06/24/2026 16:11 | 357 | 177.90 |
| 06/24/2026 16:11 | 120 | 177.80 |
| 06/24/2026 16:11 | 1 | 177.80 |
| 06/24/2026 16:11 | 358 | 177.80 |
| 06/24/2026 16:11 | 112 | 177.60 |
| 06/24/2026 16:11 | 1 | 177.90 |
| 06/24/2026 16:11 | 1 | 177.80 |
| 06/24/2026 16:10 | 126 | 177.60 |
| 06/24/2026 16:10 | 102 | 177.60 |
| 06/24/2026 16:10 | 76 | 177.60 |
| 06/24/2026 16:08 | 47 | 177.70 |
| 06/24/2026 16:04 | 251 | 177.80 |
| 06/24/2026 16:04 | 63 | 177.80 |
| 06/24/2026 16:04 | 358 | 177.80 |
| 06/24/2026 16:04 | 51 | 177.80 |
| 06/24/2026 16:04 | 160 | 177.90 |
| 06/24/2026 16:03 | 110 | 177.90 |
| 06/24/2026 16:03 | 25 | 178.00 |
| 06/24/2026 16:03 | 95 | 178.00 |
| 06/24/2026 16:03 | 284 | 178.00 |
| 06/24/2026 16:00 | 28 | 178.00 |
| 06/24/2026 16:00 | 193 | 178.20 |
| 06/24/2026 16:00 | 291 | 178.20 |
| 06/24/2026 15:56 | 2 | 178.10 |
| 06/24/2026 15:56 | 112 | 178.10 |
| 06/24/2026 15:56 | 19 | 178.10 |
| 06/24/2026 15:51 | 28 | 178.10 |
| 06/24/2026 15:51 | 415 | 178.00 |
| 06/24/2026 15:50 | 46 | 178.00 |
| 06/24/2026 15:50 | 150 | 177.90 |
| 06/24/2026 15:50 | 9 | 177.85 |
| 06/24/2026 15:49 | 53 | 177.90 |
| 06/24/2026 15:46 | 114 | 177.80 |
| 06/24/2026 15:46 | 2 | 177.80 |
| 06/24/2026 15:45 | 39 | 178.00 |
| 06/24/2026 15:44 | 30 | 177.80 |
| 06/24/2026 15:43 | 40 | 177.80 |
| 06/24/2026 15:40 | 79 | 177.90 |
| 06/24/2026 15:40 | 117 | 177.90 |
| 06/24/2026 15:38 | 213 | 178.10 |
| 06/24/2026 15:38 | 514 | 178.10 |
| 06/24/2026 15:38 | 72 | 178.10 |
| 06/24/2026 15:38 | 143 | 178.10 |
| 06/24/2026 15:38 | 358 | 178.10 |
| 06/24/2026 15:38 | 262 | 178.10 |
| 06/24/2026 15:38 | 161 | 178.00 |
| 06/24/2026 15:38 | 235 | 178.10 |
| 06/24/2026 15:38 | 305 | 178.10 |
| 06/24/2026 15:38 | 1394 | 178.00 |
| 06/24/2026 15:38 | 856 | 178.00 |
| 06/24/2026 15:38 | 380 | 178.00 |
| 06/24/2026 15:38 | 264 | 178.00 |
| 06/24/2026 15:37 | 358 | 177.80 |
| 06/24/2026 15:37 | 314 | 177.80 |
| 06/24/2026 15:36 | 83 | 177.70 |
| 06/24/2026 15:36 | 358 | 177.60 |
| 06/24/2026 15:36 | 100 | 177.70 |
| 06/24/2026 15:35 | 330 | 177.60 |
| 06/24/2026 15:35 | 247 | 177.60 |
| 06/24/2026 15:35 | 40 | 177.50 |
| 06/24/2026 15:33 | 382 | 177.50 |
| 06/24/2026 15:33 | 231 | 177.30 |
| 06/24/2026 15:33 | 116 | 177.10 |
| 06/24/2026 15:33 | 82 | 177.10 |
| 06/24/2026 15:33 | 225 | 177.10 |
| 06/24/2026 15:32 | 46 | 177.20 |
| 06/24/2026 15:32 | 2 | 177.20 |
| 06/24/2026 15:32 | 125 | 177.20 |
| 06/24/2026 15:32 | 500 | 177.40 |
| 06/24/2026 15:30 | 1 | 177.30 |
| 06/24/2026 15:30 | 181 | 177.30 |
| 06/24/2026 15:29 | 24 | 177.20 |
| 06/24/2026 15:18 | 2 | 177.10 |
| 06/24/2026 15:08 | 44 | 177.00 |
| 06/24/2026 15:08 | 163 | 177.00 |
| 06/24/2026 15:08 | 157 | 177.00 |
| 06/24/2026 15:05 | 15 | 177.10 |
| 06/24/2026 15:05 | 175 | 177.10 |
| 06/24/2026 15:05 | 358 | 177.10 |
| 06/24/2026 15:05 | 150 | 177.20 |
| 06/24/2026 15:04 | 76 | 177.30 |
| 06/24/2026 15:04 | 268 | 177.30 |
| 06/24/2026 15:04 | 75 | 177.30 |
| 06/24/2026 14:59 | 311 | 177.40 |
| 06/24/2026 14:59 | 189 | 177.40 |
| 06/24/2026 14:50 | 58 | 177.20 |
| 06/24/2026 14:49 | 150 | 177.20 |
| 06/24/2026 14:43 | 160 | 177.50 |
| 06/24/2026 14:41 | 120 | 177.30 |
| 06/24/2026 14:41 | 187 | 177.20 |
| 06/24/2026 14:40 | 101 | 177.40 |
| 06/24/2026 14:40 | 30 | 177.40 |
| 06/24/2026 14:40 | 30 | 177.40 |
| 06/24/2026 14:40 | 211 | 177.50 |
| 06/24/2026 14:40 | 398 | 177.50 |
| 06/24/2026 14:40 | 71 | 177.50 |
| 06/24/2026 14:40 | 70 | 177.50 |
| 06/24/2026 14:39 | 154 | 177.60 |
| 06/24/2026 14:39 | 174 | 177.60 |
| 06/24/2026 14:39 | 174 | 177.60 |
| 06/24/2026 14:39 | 174 | 177.60 |
| 06/24/2026 14:39 | 66 | 177.70 |
| 06/24/2026 14:39 | 154 | 177.70 |
| 06/24/2026 14:39 | 90 | 177.70 |
| 06/24/2026 14:39 | 77 | 177.70 |
| 06/24/2026 14:39 | 167 | 177.70 |
| 06/24/2026 14:39 | 36 | 178.00 |
| 06/24/2026 14:39 | 251 | 177.90 |
| 06/24/2026 14:39 | 220 | 177.80 |
| 06/24/2026 14:39 | 138 | 177.80 |
| 06/24/2026 14:39 | 243 | 177.80 |
| 06/24/2026 14:38 | 123 | 177.60 |
| 06/24/2026 14:38 | 306 | 177.60 |
| 06/24/2026 14:38 | 122 | 177.50 |
| 06/24/2026 14:38 | 25 | 177.50 |
| 06/24/2026 14:38 | 25 | 177.50 |
| 06/24/2026 14:38 | 568 | 177.50 |
| 06/24/2026 14:38 | 1000 | 177.50 |
| 06/24/2026 14:38 | 266 | 177.40 |
| 06/24/2026 14:38 | 40 | 177.40 |
| 06/24/2026 14:38 | 4 | 177.30 |
| 06/24/2026 14:35 | 235 | 177.30 |
| 06/24/2026 14:35 | 322 | 177.30 |
| 06/24/2026 14:35 | 197 | 177.00 |
| 06/24/2026 14:35 | 40 | 177.00 |
| 06/24/2026 14:35 | 104 | 177.00 |
| 06/24/2026 14:35 | 50 | 177.00 |
| 06/24/2026 14:35 | 61 | 177.00 |
| 06/24/2026 14:35 | 22 | 177.00 |
| 06/24/2026 14:35 | 238 | 177.00 |
| 06/24/2026 14:35 | 36 | 177.30 |
| 06/24/2026 14:35 | 119 | 177.30 |
| 06/24/2026 14:33 | 6 | 177.30 |
| 06/24/2026 14:30 | 35 | 177.30 |
| 06/24/2026 14:30 | 124 | 177.20 |
| 06/24/2026 14:30 | 484 | 177.20 |
| 06/24/2026 14:30 | 156 | 177.20 |
| 06/24/2026 14:26 | 1 | 177.00 |
| 06/24/2026 14:26 | 7 | 177.00 |
| 06/24/2026 14:26 | 3 | 177.00 |
| 06/24/2026 14:26 | 12 | 177.00 |
| 06/24/2026 14:26 | 171 | 177.00 |
| 06/24/2026 14:26 | 50 | 177.00 |
| 06/24/2026 14:26 | 308 | 177.10 |
| 06/24/2026 14:26 | 171 | 177.10 |
| 06/24/2026 14:26 | 75 | 177.10 |
| 06/24/2026 14:22 | 60 | 177.10 |
| 06/24/2026 14:22 | 11 | 177.00 |
| 06/24/2026 14:22 | 121 | 177.00 |
| 06/24/2026 14:22 | 161 | 177.00 |
| 06/24/2026 14:22 | 1 | 177.00 |
| 06/24/2026 14:05 | 232 | 176.90 |
| 06/24/2026 14:05 | 26 | 176.80 |
| 06/24/2026 14:05 | 146 | 176.70 |
| 06/24/2026 14:05 | 2 | 176.80 |
| 06/24/2026 14:05 | 186 | 176.80 |
| 06/24/2026 14:04 | 82 | 176.90 |
| 06/24/2026 14:03 | 100 | 176.80 |
| 06/24/2026 14:02 | 265 | 176.70 |
| 06/24/2026 14:02 | 31 | 176.70 |
| 06/24/2026 14:02 | 526 | 176.60 |
| 06/24/2026 14:02 | 19 | 176.50 |
| 06/24/2026 14:02 | 358 | 176.50 |
| 06/24/2026 13:54 | 17 | 176.30 |
| 06/24/2026 13:54 | 186 | 176.30 |
| 06/24/2026 13:54 | 264 | 176.30 |
| 06/24/2026 13:54 | 358 | 176.30 |
| 06/24/2026 13:54 | 44 | 176.40 |
| 06/24/2026 13:51 | 8 | 176.20 |
| 06/24/2026 13:48 | 80 | 176.20 |
| 06/24/2026 13:48 | 150 | 176.20 |
| 06/24/2026 13:44 | 43 | 176.20 |
| 06/24/2026 13:43 | 58 | 176.20 |
| 06/24/2026 13:43 | 138 | 176.20 |
| 06/24/2026 13:43 | 60 | 176.30 |
| 06/24/2026 13:43 | 38 | 176.30 |
| 06/24/2026 13:43 | 5 | 176.30 |
| 06/24/2026 13:43 | 6 | 176.30 |
| 06/24/2026 13:43 | 116 | 176.30 |
| 06/24/2026 13:43 | 15 | 176.30 |
| 06/24/2026 13:41 | 37 | 176.30 |
| 06/24/2026 13:41 | 48 | 176.30 |
| 06/24/2026 13:41 | 6 | 176.30 |
| 06/24/2026 13:41 | 79 | 176.30 |
| 06/24/2026 13:36 | 118 | 176.30 |
| 06/24/2026 13:35 | 2 | 176.50 |
| 06/24/2026 13:34 | 100 | 176.30 |
| 06/24/2026 13:32 | 580 | 176.40 |
| 06/24/2026 13:30 | 26 | 176.40 |
| 06/24/2026 13:30 | 74 | 176.50 |
| 06/24/2026 13:27 | 64 | 176.30 |
| 06/24/2026 13:27 | 20 | 176.30 |
| 06/24/2026 13:27 | 192 | 176.30 |
| 06/24/2026 13:20 | 5 | 176.40 |
| 06/24/2026 13:20 | 313 | 176.40 |
| 06/24/2026 13:20 | 17 | 176.40 |
| 06/24/2026 13:20 | 46 | 176.40 |
| 06/24/2026 13:10 | 100 | 176.50 |
| 06/24/2026 13:07 | 42 | 176.30 |
| 06/24/2026 13:07 | 152 | 176.50 |
| 06/24/2026 13:04 | 119 | 176.40 |
| 06/24/2026 13:04 | 122 | 176.40 |
| 06/24/2026 13:04 | 358 | 176.40 |
| 06/24/2026 13:02 | 358 | 176.60 |
| 06/24/2026 13:02 | 20 | 176.50 |
| 06/24/2026 13:02 | 103 | 176.50 |
| 06/24/2026 13:02 | 358 | 176.50 |
| 06/24/2026 13:02 | 237 | 176.50 |
| 06/24/2026 13:02 | 102 | 176.40 |
| 06/24/2026 13:00 | 250 | 176.40 |
| 06/24/2026 13:00 | 26 | 176.20 |
| 06/24/2026 12:59 | 38 | 176.30 |
| 06/24/2026 12:59 | 19 | 176.30 |
| 06/24/2026 12:59 | 20 | 176.20 |
| 06/24/2026 12:58 | 77 | 176.20 |
| 06/24/2026 12:58 | 62 | 176.20 |
| 06/24/2026 12:58 | 34 | 176.20 |
| 06/24/2026 12:58 | 45 | 176.20 |
| 06/24/2026 12:58 | 124 | 176.20 |
| 06/24/2026 12:58 | 167 | 176.20 |
| 06/24/2026 12:58 | 78 | 176.20 |
| 06/24/2026 12:58 | 16 | 176.20 |
| 06/24/2026 12:58 | 62 | 176.20 |
| 06/24/2026 12:50 | 95 | 176.20 |
| 06/24/2026 12:50 | 124 | 176.20 |
| 06/24/2026 12:50 | 175 | 176.20 |
| 06/24/2026 12:46 | 25 | 176.20 |
| 06/24/2026 12:45 | 121 | 176.40 |
| 06/24/2026 12:45 | 103 | 176.40 |
| 06/24/2026 12:45 | 188 | 176.50 |
| 06/24/2026 12:45 | 250 | 176.50 |
| 06/24/2026 12:42 | 450 | 176.50 |
| 06/24/2026 12:42 | 298 | 176.50 |
| 06/24/2026 12:40 | 100 | 176.40 |
| 06/24/2026 12:39 | 358 | 176.40 |
| 06/24/2026 12:38 | 216 | 176.30 |
| 06/24/2026 12:38 | 61 | 176.20 |
| 06/24/2026 12:38 | 189 | 176.20 |
| 06/24/2026 12:34 | 10 | 176.20 |
| 06/24/2026 12:34 | 51 | 176.20 |
| 06/24/2026 12:34 | 303 | 176.20 |
| 06/24/2026 12:34 | 261 | 176.20 |
| 06/24/2026 12:30 | 200 | 176.50 |
| 06/24/2026 12:29 | 44 | 176.40 |
| 06/24/2026 12:21 | 170 | 176.20 |
| 06/24/2026 12:21 | 19 | 176.20 |
| 06/24/2026 12:21 | 170 | 176.20 |
| 06/24/2026 12:21 | 7 | 176.20 |
| 06/24/2026 12:21 | 6 | 176.20 |
| 06/24/2026 12:21 | 6 | 176.20 |
| 06/24/2026 12:21 | 144 | 176.20 |
| 06/24/2026 12:21 | 24 | 176.20 |
| 06/24/2026 12:21 | 9 | 176.20 |
| 06/24/2026 12:21 | 39 | 176.20 |
| 06/24/2026 12:21 | 124 | 176.20 |
| 06/24/2026 12:21 | 53 | 176.20 |
| 06/24/2026 12:15 | 172 | 176.30 |
| 06/24/2026 12:15 | 594 | 176.40 |
| 06/24/2026 12:14 | 1 | 176.40 |
| 06/24/2026 12:13 | 60 | 176.20 |
| 06/24/2026 12:11 | 20 | 176.20 |
| 06/24/2026 12:05 | 20 | 176.30 |
| 06/24/2026 12:04 | 304 | 176.20 |
| 06/24/2026 12:04 | 106 | 176.30 |
| 06/24/2026 12:04 | 164 | 176.30 |
| 06/24/2026 12:04 | 72 | 176.30 |
| 06/24/2026 12:04 | 29 | 176.30 |
| 06/24/2026 11:55 | 45 | 176.10 |
| 06/24/2026 11:48 | 28 | 176.20 |
| 06/24/2026 11:43 | 83 | 176.20 |
| 06/24/2026 11:43 | 19 | 176.20 |
| 06/24/2026 11:43 | 63 | 176.20 |
| 06/24/2026 11:43 | 99 | 176.20 |
| 06/24/2026 11:43 | 93 | 176.20 |
| 06/24/2026 11:43 | 9 | 176.20 |
| 06/24/2026 11:43 | 5 | 176.20 |
| 06/24/2026 11:40 | 19 | 176.20 |
| 06/24/2026 11:28 | 2 | 176.20 |
| 06/24/2026 11:26 | 7 | 176.35 |
| 06/24/2026 11:25 | 1 | 176.40 |
| 06/24/2026 11:24 | 64 | 176.30 |
| 06/24/2026 11:19 | 73 | 176.20 |
| 06/24/2026 11:19 | 350 | 176.20 |
| 06/24/2026 11:18 | 31 | 176.10 |
| 06/24/2026 11:18 | 37 | 176.10 |
| 06/24/2026 11:18 | 25 | 176.10 |
| 06/24/2026 11:15 | 5 | 176.30 |
| 06/24/2026 11:11 | 52 | 176.00 |
| 06/24/2026 11:11 | 51 | 176.00 |
| 06/24/2026 11:06 | 35 | 176.20 |
| 06/24/2026 11:05 | 60 | 176.00 |
| 06/24/2026 11:05 | 65 | 176.20 |
| 06/24/2026 11:05 | 173 | 176.20 |
| 06/24/2026 11:05 | 65 | 176.20 |
| 06/24/2026 11:05 | 130 | 176.20 |
| 06/24/2026 11:05 | 117 | 176.20 |
| 06/24/2026 11:03 | 28 | 176.40 |
| 06/24/2026 11:02 | 194 | 176.40 |
| 06/24/2026 11:02 | 1000 | 176.40 |
| 06/24/2026 10:59 | 66 | 176.20 |
| 06/24/2026 10:59 | 132 | 176.20 |
| 06/24/2026 10:59 | 103 | 176.20 |
| 06/24/2026 10:58 | 65 | 176.40 |
| 06/24/2026 10:58 | 55 | 176.40 |
| 06/24/2026 10:58 | 201 | 176.40 |
| 06/24/2026 10:58 | 131 | 176.40 |
| 06/24/2026 10:58 | 278 | 176.40 |
| 06/24/2026 10:58 | 65 | 176.40 |
| 06/24/2026 10:58 | 65 | 176.40 |
| 06/24/2026 10:58 | 278 | 176.40 |
| 06/24/2026 10:58 | 50 | 176.40 |
| 06/24/2026 10:54 | 256 | 176.50 |
| 06/24/2026 10:54 | 200 | 176.40 |
| 06/24/2026 10:45 | 127 | 176.20 |
| 06/24/2026 10:45 | 121 | 176.20 |
| 06/24/2026 10:37 | 123 | 176.10 |
| 06/24/2026 10:37 | 130 | 176.10 |
| 06/24/2026 10:37 | 71 | 176.00 |
| 06/24/2026 10:37 | 54 | 176.00 |
| 06/24/2026 10:37 | 216 | 176.00 |
| 06/24/2026 10:37 | 284 | 176.00 |
| 06/24/2026 10:35 | 5 | 175.90 |
| 06/24/2026 10:33 | 73 | 175.80 |
| 06/24/2026 10:33 | 229 | 175.80 |
| 06/24/2026 10:33 | 277 | 175.80 |
| 06/24/2026 10:33 | 35 | 175.70 |
| 06/24/2026 10:30 | 76 | 175.50 |
| 06/24/2026 10:28 | 274 | 175.50 |
| 06/24/2026 10:28 | 7 | 175.50 |
| 06/24/2026 10:28 | 100 | 175.50 |
| 06/24/2026 10:28 | 56 | 175.50 |
| 06/24/2026 10:28 | 285 | 175.50 |
| 06/24/2026 10:27 | 37 | 175.35 |
| 06/24/2026 10:27 | 500 | 175.30 |
| 06/24/2026 10:26 | 2 | 175.40 |
| 06/24/2026 10:25 | 546 | 175.20 |
| 06/24/2026 10:25 | 125 | 175.20 |
| 06/24/2026 10:25 | 600 | 175.20 |
| 06/24/2026 10:25 | 129 | 175.30 |
| 06/24/2026 10:23 | 5 | 175.40 |
| 06/24/2026 10:21 | 60 | 175.40 |
| 06/24/2026 10:21 | 60 | 175.40 |
| 06/24/2026 10:21 | 61 | 175.40 |
| 06/24/2026 10:14 | 95 | 175.20 |
| 06/24/2026 10:14 | 223 | 175.20 |
| 06/24/2026 10:14 | 70 | 175.20 |
| 06/24/2026 10:11 | 62 | 175.40 |
| 06/24/2026 10:09 | 6 | 175.50 |
| 06/24/2026 10:09 | 22 | 175.40 |
| 06/24/2026 09:59 | 53 | 175.20 |
| 06/24/2026 09:59 | 477 | 175.20 |
| 06/24/2026 09:59 | 1751 | 175.20 |
| 06/24/2026 09:59 | 64 | 175.20 |
| 06/24/2026 09:59 | 190 | 175.20 |
| 06/24/2026 09:59 | 190 | 175.20 |
| 06/24/2026 09:59 | 600 | 175.20 |
| 06/24/2026 09:59 | 653 | 175.30 |
| 06/24/2026 09:59 | 65 | 175.30 |
| 06/24/2026 09:59 | 259 | 175.30 |
| 06/24/2026 09:59 | 223 | 175.30 |
| 06/24/2026 09:57 | 744 | 175.30 |
| 06/24/2026 09:57 | 256 | 175.30 |
| 06/24/2026 09:57 | 256 | 175.50 |
| 06/24/2026 09:57 | 21 | 175.50 |
| 06/24/2026 09:57 | 64 | 175.30 |
| 06/24/2026 09:57 | 251 | 175.30 |
| 06/24/2026 09:57 | 64 | 175.30 |
| 06/24/2026 09:57 | 274 | 175.30 |
| 06/24/2026 09:57 | 242 | 175.30 |
| 06/24/2026 09:56 | 1 | 175.50 |
| 06/24/2026 09:56 | 475 | 175.50 |
| 06/24/2026 09:56 | 125 | 175.50 |
| 06/24/2026 09:54 | 91 | 175.50 |
| 06/24/2026 09:54 | 1 | 175.30 |
| 06/24/2026 09:53 | 1992 | 175.20 |
| 06/24/2026 09:53 | 19 | 175.10 |
| 06/24/2026 09:53 | 74 | 175.10 |
| 06/24/2026 09:53 | 113 | 175.10 |
| 06/24/2026 09:53 | 150 | 175.10 |
| 06/24/2026 09:53 | 31 | 175.10 |
| 06/24/2026 09:53 | 273 | 175.10 |
| 06/24/2026 09:53 | 237 | 175.30 |
| 06/24/2026 09:53 | 194 | 175.30 |
| 06/24/2026 09:53 | 71 | 175.30 |
| 06/24/2026 09:52 | 5 | 175.50 |
| 06/24/2026 09:52 | 112 | 175.40 |
| 06/24/2026 09:51 | 22 | 175.50 |
| 06/24/2026 09:48 | 28 | 175.40 |
| 06/24/2026 09:48 | 25 | 175.40 |
| 06/24/2026 09:48 | 187 | 175.50 |
| 06/24/2026 09:48 | 58 | 175.50 |
| 06/24/2026 09:48 | 190 | 175.50 |
| 06/24/2026 09:47 | 14 | 175.60 |
| 06/24/2026 09:37 | 20 | 175.40 |
| 06/24/2026 09:37 | 34 | 175.40 |
| 06/24/2026 09:37 | 40 | 175.50 |
| 06/24/2026 09:35 | 274 | 175.70 |
| 06/24/2026 09:35 | 230 | 175.70 |
| 06/24/2026 09:34 | 16 | 175.70 |
| 06/24/2026 09:31 | 121 | 175.50 |
| 06/24/2026 09:31 | 18 | 175.50 |
| 06/24/2026 09:31 | 5 | 175.60 |
| 06/24/2026 09:31 | 121 | 175.60 |
| 06/24/2026 09:31 | 80 | 175.60 |
| 06/24/2026 09:27 | 170 | 175.50 |
| 06/24/2026 09:27 | 127 | 175.50 |
| 06/24/2026 09:27 | 274 | 175.50 |
| 06/24/2026 09:27 | 236 | 175.50 |
| 06/24/2026 09:26 | 199 | 175.90 |
| 06/24/2026 09:26 | 176 | 175.90 |
| 06/24/2026 09:26 | 7 | 175.90 |
| 06/24/2026 09:26 | 125 | 175.50 |
| 06/24/2026 09:26 | 31 | 175.50 |
| 06/24/2026 09:26 | 100 | 175.50 |
| 06/24/2026 09:24 | 65 | 175.90 |
| 06/24/2026 09:18 | 123 | 175.90 |
| 06/24/2026 09:18 | 274 | 175.90 |
| 06/24/2026 09:17 | 274 | 176.20 |
| 06/24/2026 09:17 | 121 | 176.20 |
| 06/24/2026 09:17 | 249 | 176.20 |
| 06/24/2026 09:17 | 150 | 176.20 |
| 06/24/2026 09:17 | 231 | 176.30 |
| 06/24/2026 09:15 | 252 | 176.30 |
| 06/24/2026 09:14 | 27 | 176.40 |
| 06/24/2026 09:06 | 58 | 176.40 |
| 06/24/2026 09:06 | � | 176.10 |
| 06/24/2026 09:06 | � | 176.00 |
| 06/24/2026 09:06 | 223 | 176.10 |
| 06/24/2026 09:06 | 246 | 176.00 |
| 06/24/2026 09:05 | 122 | 175.90 |
| 06/24/2026 09:05 | 264 | 175.90 |
| 06/24/2026 09:05 | 131 | 176.00 |
| 06/24/2026 09:05 | 274 | 176.00 |
| 06/24/2026 09:05 | 35 | 176.25 |
| 06/24/2026 09:05 | 75 | 175.80 |
| 06/24/2026 09:05 | 274 | 175.80 |
| 06/24/2026 09:01 | 160 | 176.10 |
| 06/24/2026 09:01 | 96 | 176.10 |
| 06/24/2026 09:01 | 13 | 176.10 |
| 06/24/2026 09:01 | 263 | 176.00 |
| 06/24/2026 09:01 | 32 | 176.00 |
| 06/24/2026 09:01 | 35 | 176.00 |
| 06/24/2026 09:00 | 20 | 176.30 |
| 06/24/2026 09:00 | 40 | 176.40 |
| 06/24/2026 09:00 | 23 | 176.40 |
| 06/24/2026 09:00 | 1 | 176.40 |
| 06/24/2026 09:00 | 2 | 176.40 |
| 06/24/2026 09:00 | 9 | 176.40 |
| 06/24/2026 09:00 | 40 | 176.40 |
| 06/24/2026 09:00 | 76 | 176.40 |
| 06/24/2026 09:00 | 10 | 176.40 |
| 06/24/2026 09:00 | 70 | 176.30 |
| 06/24/2026 09:00 | 12 | 176.30 |
| 06/24/2026 09:00 | 56 | 176.30 |
| 06/24/2026 09:00 | 5 | 176.30 |
| 06/24/2026 09:00 | 70 | 176.30 |
| 06/24/2026 09:00 | 60 | 176.30 |
| 06/24/2026 09:00 | 20 | 176.30 |
| 06/24/2026 09:00 | 8 | 176.30 |
| 06/24/2026 09:00 | 43 | 176.30 |
| 06/24/2026 09:00 | 2 | 176.30 |
| 06/24/2026 09:00 | 28 | 176.30 |
| 06/24/2026 09:00 | 30 | 176.30 |
| 06/24/2026 09:00 | 22 | 176.30 |
| 06/24/2026 09:00 | 8 | 176.30 |
| 06/24/2026 09:00 | 46 | 176.30 |
| 06/24/2026 09:00 | 4 | 176.30 |
| 06/24/2026 09:00 | 30 | 176.30 |
| 06/24/2026 09:00 | 127 | 176.30 |
| 06/24/2026 09:00 | 22 | 176.30 |
| 06/24/2026 09:00 | 90 | 176.30 |
| 06/24/2026 09:00 | 119 | 176.30 |
| 06/24/2026 09:00 | 40 | 176.30 |
| 06/24/2026 09:00 | 167 | 176.30 |
| 06/24/2026 09:00 | 52 | 176.30 |
| 06/24/2026 09:00 | 18 | 176.30 |
| 06/24/2026 09:00 | 11 | 176.30 |
| 06/24/2026 09:00 | 11 | 176.30 |
| 06/24/2026 09:00 | 25 | 176.30 |
| 06/24/2026 09:00 | 243 | 176.30 |
| 06/24/2026 09:00 | 20 | 176.30 |
| 06/24/2026 09:00 | 4 | 176.30 |
| 06/24/2026 09:00 | 77 | 176.30 |
| 06/24/2026 09:00 | 6 | 176.30 |
| 06/24/2026 09:00 | 4 | 176.30 |
| 06/24/2026 09:00 | 17 | 176.30 |
| 06/24/2026 09:00 | 14 | 176.30 |
| 06/24/2026 09:00 | 42 | 176.30 |
| 06/24/2026 09:00 | 2 | 176.30 |
| 06/24/2026 09:00 | 326 | 176.30 |
| 06/24/2026 09:00 | 30 | 176.30 |
| 06/24/2026 09:00 | 104 | 176.30 |
| 06/24/2026 09:00 | 3 | 176.30 |