Bavarian Nord Br/Rg
BAVA
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:59:44
Geld
22.11.2024 - 17:09:59
Geld
Volumen 		Brief
22.11.2024 - 17:09:59
Brief
Volumen
198.40
+5.95 ( +3.09% )
198.00
131
198.20
74
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:54 86 197.95
11/22/2024 16:54 38 197.95
11/22/2024 16:54 44 197.95
11/22/2024 16:54 46 198.10
11/22/2024 16:54 44 198.10
11/22/2024 16:54 37 198.25
11/22/2024 16:54 39 198.20
11/22/2024 16:54 41 198.20
11/22/2024 16:54 66 198.20
11/22/2024 16:54 13 198.10
11/22/2024 16:54 250 198.10
11/22/2024 16:54 131 198.00
11/22/2024 16:54 846 198.00
11/22/2024 16:54 181 197.95
11/22/2024 16:54 14 197.95
11/22/2024 16:53 2 198.05
11/22/2024 16:53 44 198.05
11/22/2024 16:53 1 198.05
11/22/2024 16:53 141 198.05
11/22/2024 16:53 98 198.20
11/22/2024 16:53 260 198.00
11/22/2024 16:53 400 197.95
11/22/2024 16:52 105 198.10
11/22/2024 16:52 21 198.00
11/22/2024 16:52 5 198.00
11/22/2024 16:52 42 198.05
11/22/2024 16:52 212 198.05
11/22/2024 16:52 100 198.10
11/22/2024 16:52 916 198.15
11/22/2024 16:52 2002 198.15
11/22/2024 16:52 35 198.15
11/22/2024 16:52 818 198.15
11/22/2024 16:52 250 198.25
11/22/2024 16:52 37 198.15
11/22/2024 16:52 5 198.15
11/22/2024 16:52 2 198.15
11/22/2024 16:52 82 198.15
11/22/2024 16:52 24 198.20
11/22/2024 16:52 176 198.25
11/22/2024 16:51 15 198.15
11/22/2024 16:51 250 198.15
11/22/2024 16:51 195 198.15
11/22/2024 16:51 102 198.30
11/22/2024 16:51 128 198.40
11/22/2024 16:51 78 198.40
11/22/2024 16:51 39 198.45
11/22/2024 16:51 5 198.45
11/22/2024 16:51 45 198.45
11/22/2024 16:51 135 198.50
11/22/2024 16:51 38 198.50
11/22/2024 16:51 250 198.50
11/22/2024 16:51 180 198.50
11/22/2024 16:51 39 198.50
11/22/2024 16:51 54 198.50
11/22/2024 16:51 0 198.50
11/22/2024 16:51 0 198.55
11/22/2024 16:51 200 198.50
11/22/2024 16:51 48 198.55
11/22/2024 16:51 144 198.60
11/22/2024 16:50 44 198.65
11/22/2024 16:50 15 198.65
11/22/2024 16:50 27 198.70
11/22/2024 16:49 173 198.65
11/22/2024 16:49 27 198.65
11/22/2024 16:49 195 198.55
11/22/2024 16:49 29 198.55
11/22/2024 16:49 550 198.50
11/22/2024 16:49 700 198.50
11/22/2024 16:49 800 198.50
11/22/2024 16:49 200 198.45
11/22/2024 16:49 200 198.45
11/22/2024 16:49 56 198.45
11/22/2024 16:49 76 198.45
11/22/2024 16:49 200 198.45
11/22/2024 16:49 121 198.45
11/22/2024 16:49 106 198.40
11/22/2024 16:48 60 198.40
11/22/2024 16:48 39 198.40
11/22/2024 16:48 36 198.40
11/22/2024 16:48 93 198.40
11/22/2024 16:47 50 198.30
11/22/2024 16:47 588 198.30
11/22/2024 16:47 12 198.30
11/22/2024 16:47 97 198.40
11/22/2024 16:46 45 198.35
11/22/2024 16:46 16 198.35
11/22/2024 16:46 156 198.35
11/22/2024 16:46 75 198.45
11/22/2024 16:46 59 198.45
11/22/2024 16:46 53 198.55
11/22/2024 16:46 103 198.55
11/22/2024 16:45 56 198.55
11/22/2024 16:45 633 198.50
11/22/2024 16:45 130 198.50
11/22/2024 16:45 33 198.50
11/22/2024 16:44 0 198.35
11/22/2024 16:44 0 198.40
11/22/2024 16:44 47 198.35
11/22/2024 16:44 44 198.35
11/22/2024 16:44 44 198.40
11/22/2024 16:44 30 198.40
11/22/2024 16:44 42 198.35
11/22/2024 16:43 51 198.50
11/22/2024 16:43 22 198.45
11/22/2024 16:43 171 198.45
11/22/2024 16:43 39 198.45
11/22/2024 16:43 40 198.45
11/22/2024 16:43 250 198.45
11/22/2024 16:42 72 198.30
11/22/2024 16:42 35 198.30
11/22/2024 16:42 21 198.30
11/22/2024 16:42 60 198.45
11/22/2024 16:42 40 198.40
11/22/2024 16:42 250 198.35
11/22/2024 16:42 38 198.30
11/22/2024 16:42 45 198.35
11/22/2024 16:42 37 198.35
11/22/2024 16:42 39 198.40
11/22/2024 16:42 41 198.40
11/22/2024 16:41 96 198.50
11/22/2024 16:41 75 198.45
11/22/2024 16:41 34 198.40
11/22/2024 16:40 9 198.45
11/22/2024 16:40 32 198.45
11/22/2024 16:40 54 198.50
11/22/2024 16:39 75 198.60
11/22/2024 16:38 44 198.50
11/22/2024 16:38 44 198.50
11/22/2024 16:38 201 198.55
11/22/2024 16:38 8 198.50
11/22/2024 16:38 9 198.50
11/22/2024 16:38 256 198.50
11/22/2024 16:38 212 198.45
11/22/2024 16:38 852 198.40
11/22/2024 16:38 102 198.35
11/22/2024 16:37 93 198.35
11/22/2024 16:37 265 198.25
11/22/2024 16:37 37 198.20
11/22/2024 16:37 94 198.20
11/22/2024 16:36 107 198.10
11/22/2024 16:36 47 197.85
11/22/2024 16:36 53 197.95
11/22/2024 16:36 48 198.00
11/22/2024 16:36 50 198.00
11/22/2024 16:36 157 198.00
11/22/2024 16:36 140 198.05
11/22/2024 16:36 141 198.05
11/22/2024 16:36 53 198.05
11/22/2024 16:36 250 198.05
11/22/2024 16:36 152 198.05
11/22/2024 16:36 0 198.10
11/22/2024 16:36 0 198.15
11/22/2024 16:36 171 198.10
11/22/2024 16:36 8 198.15
11/22/2024 16:34 64 198.25
11/22/2024 16:34 5 198.25
11/22/2024 16:34 38 198.25
11/22/2024 16:34 9 198.20
11/22/2024 16:34 61 198.20
11/22/2024 16:34 61 198.30
11/22/2024 16:34 121 198.30
11/22/2024 16:34 12 198.30
11/22/2024 16:34 123 198.30
11/22/2024 16:34 10 198.10
11/22/2024 16:33 125 198.15
11/22/2024 16:33 13 198.25
11/22/2024 16:32 113 198.00
11/22/2024 16:32 60 198.00
11/22/2024 16:32 60 198.10
11/22/2024 16:32 17 198.10
11/22/2024 16:32 53 198.10
11/22/2024 16:32 44 198.25
11/22/2024 16:32 42 198.25
11/22/2024 16:32 144 198.25
11/22/2024 16:32 70 198.25
11/22/2024 16:32 250 198.25
11/22/2024 16:32 176 198.25
11/22/2024 16:32 250 198.30
11/22/2024 16:32 144 198.30
11/22/2024 16:32 155 198.40
11/22/2024 16:31 12 198.50
11/22/2024 16:31 148 198.40
11/22/2024 16:31 27 198.45
11/22/2024 16:30 100 198.60
11/22/2024 16:30 49 198.60
11/22/2024 16:30 272 198.60
11/22/2024 16:30 38 198.55
11/22/2024 16:29 10 198.55
11/22/2024 16:29 140 198.55
11/22/2024 16:29 40 198.55
11/22/2024 16:29 0 198.35
11/22/2024 16:29 0 198.40
11/22/2024 16:29 111 198.35
11/22/2024 16:29 53 198.40
11/22/2024 16:28 141 198.55
11/22/2024 16:28 141 198.70
11/22/2024 16:27 129 198.80
11/22/2024 16:26 165 198.75
11/22/2024 16:26 55 198.75
11/22/2024 16:26 60 198.70
11/22/2024 16:26 250 198.70
11/22/2024 16:25 185 198.70
11/22/2024 16:25 10 198.70
11/22/2024 16:25 1053 198.70
11/22/2024 16:25 215 198.70
11/22/2024 16:25 66 198.70
11/22/2024 16:25 71 198.70
11/22/2024 16:25 45 198.70
11/22/2024 16:25 250 198.70
11/22/2024 16:25 8 198.80
11/22/2024 16:24 50 198.70
11/22/2024 16:24 15 198.70
11/22/2024 16:24 53 198.70
11/22/2024 16:24 32 198.70
11/22/2024 16:23 123 198.70
11/22/2024 16:21 9 198.75
11/22/2024 16:21 68 198.50
11/22/2024 16:21 61 198.50
11/22/2024 16:21 33 198.50
11/22/2024 16:21 0 198.55
11/22/2024 16:21 0 198.60
11/22/2024 16:21 195 198.55
11/22/2024 16:21 178 198.60
11/22/2024 16:21 403 198.70
11/22/2024 16:21 52 198.70
11/22/2024 16:21 45 198.70
11/22/2024 16:19 70 198.65
11/22/2024 16:19 100 198.50
11/22/2024 16:19 109 198.55
11/22/2024 16:19 8 198.55
11/22/2024 16:19 40 198.55
11/22/2024 16:18 347 198.65
11/22/2024 16:18 250 198.60
11/22/2024 16:16 89 198.35
11/22/2024 16:15 8 198.50
11/22/2024 16:15 25 198.55
11/22/2024 16:15 66 198.60
11/22/2024 16:15 146 198.60
11/22/2024 16:15 379 198.55
11/22/2024 16:14 190 198.50
11/22/2024 16:14 389 198.45
11/22/2024 16:14 195 198.30
11/22/2024 16:14 171 198.40
11/22/2024 16:14 252 198.35
11/22/2024 16:13 45 198.25
11/22/2024 16:13 45 198.15
11/22/2024 16:12 140 198.00
11/22/2024 16:12 55 198.15
11/22/2024 16:12 3 198.15
11/22/2024 16:10 62 198.10
11/22/2024 16:10 59 198.25
11/22/2024 16:09 54 198.35
11/22/2024 16:09 49 198.40
11/22/2024 16:09 52 198.40
11/22/2024 16:09 49 198.45
11/22/2024 16:08 105 198.50
11/22/2024 16:08 40 198.50
11/22/2024 16:08 195 198.45
11/22/2024 16:07 40 198.30
11/22/2024 16:07 43 198.30
11/22/2024 16:07 70 198.40
11/22/2024 16:07 53 198.40
11/22/2024 16:07 40 198.50
11/22/2024 16:07 44 198.50
11/22/2024 16:07 36 198.55
11/22/2024 16:06 38 198.65
11/22/2024 16:06 39 198.65
11/22/2024 16:06 48 198.80
11/22/2024 16:06 0 198.60
11/22/2024 16:06 0 198.70
11/22/2024 16:06 65 198.60
11/22/2024 16:06 35 198.70
11/22/2024 16:05 20 198.80
11/22/2024 16:04 113 198.80
11/22/2024 16:04 82 198.80
11/22/2024 16:03 49 198.70
11/22/2024 16:03 1 198.70
11/22/2024 16:02 1 198.60
11/22/2024 16:02 196 198.60
11/22/2024 16:02 57 198.60
11/22/2024 16:02 180 198.65
11/22/2024 16:01 41 198.35
11/22/2024 16:01 59 198.35
11/22/2024 16:01 10 198.35
11/22/2024 16:00 7 198.75
11/22/2024 16:00 46 198.75
11/22/2024 16:00 138 198.70
11/22/2024 16:00 195 198.70
11/22/2024 16:00 195 198.60
11/22/2024 16:00 40 198.55
11/22/2024 16:00 40 198.55
11/22/2024 16:00 0 198.55
11/22/2024 16:00 0 198.50
11/22/2024 16:00 149 198.55
11/22/2024 16:00 147 198.50
11/22/2024 16:00 25 198.45
11/22/2024 16:00 14 198.45
11/22/2024 16:00 195 198.45
11/22/2024 16:00 69 198.25
11/22/2024 16:00 433 198.25
11/22/2024 16:00 43 198.25
11/22/2024 16:00 43 198.35
11/22/2024 16:00 38 198.35
11/22/2024 16:00 43 198.35
11/22/2024 16:00 37 198.40
11/22/2024 16:00 7 198.35