Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:40
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
198.60
-0.45
(
-0.23% )
|
198.60
|
201 |
198.85
|
211 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:54 | 24 | 198.65 |
| 01/09/2026 16:54 | 97 | 198.60 |
| 01/09/2026 16:54 | 130 | 198.60 |
| 01/09/2026 16:53 | 1 | 198.65 |
| 01/09/2026 16:53 | 125 | 198.55 |
| 01/09/2026 16:53 | 375 | 198.55 |
| 01/09/2026 16:50 | 73 | 198.55 |
| 01/09/2026 16:50 | 19 | 198.55 |
| 01/09/2026 16:49 | 34 | 198.525 |
| 01/09/2026 16:48 | 17 | 198.45 |
| 01/09/2026 16:48 | 3 | 198.45 |
| 01/09/2026 16:47 | 198 | 198.45 |
| 01/09/2026 16:47 | 40 | 198.45 |
| 01/09/2026 16:47 | 32 | 198.525 |
| 01/09/2026 16:47 | 39 | 198.45 |
| 01/09/2026 16:47 | 10 | 198.45 |
| 01/09/2026 16:45 | 105 | 198.35 |
| 01/09/2026 16:45 | 163 | 198.35 |
| 01/09/2026 16:42 | 265 | 198.50 |
| 01/09/2026 16:42 | 95 | 198.50 |
| 01/09/2026 16:41 | 321 | 198.60 |
| 01/09/2026 16:41 | 17 | 198.60 |
| 01/09/2026 16:41 | 80 | 198.60 |
| 01/09/2026 16:41 | 150 | 198.60 |
| 01/09/2026 16:39 | 10 | 198.90 |
| 01/09/2026 16:39 | 60 | 198.95 |
| 01/09/2026 16:39 | 21 | 199.00 |
| 01/09/2026 16:39 | 29 | 199.00 |
| 01/09/2026 16:39 | 1043 | 198.95 |
| 01/09/2026 16:38 | 98 | 199.00 |
| 01/09/2026 16:37 | 1 | 199.00 |
| 01/09/2026 16:36 | 55 | 199.10 |
| 01/09/2026 16:36 | 151 | 199.10 |
| 01/09/2026 16:36 | 287 | 199.10 |
| 01/09/2026 16:36 | 260 | 199.05 |
| 01/09/2026 16:36 | 151 | 199.05 |
| 01/09/2026 16:36 | 270 | 198.95 |
| 01/09/2026 16:35 | 135 | 198.95 |
| 01/09/2026 16:33 | 75 | 199.15 |
| 01/09/2026 16:33 | 853 | 199.05 |
| 01/09/2026 16:33 | 87 | 199.35 |
| 01/09/2026 16:33 | 288 | 199.35 |
| 01/09/2026 16:32 | 27 | 199.35 |
| 01/09/2026 16:31 | 14 | 199.25 |
| 01/09/2026 16:31 | 36 | 199.25 |
| 01/09/2026 16:29 | 20 | 199.20 |
| 01/09/2026 16:28 | 20 | 199.20 |
| 01/09/2026 16:28 | 30 | 199.30 |
| 01/09/2026 16:27 | 51 | 199.35 |
| 01/09/2026 16:26 | 56 | 199.275 |
| 01/09/2026 16:25 | 20 | 199.25 |
| 01/09/2026 16:25 | 232 | 199.35 |
| 01/09/2026 16:25 | 144 | 199.35 |
| 01/09/2026 16:24 | 196 | 199.30 |
| 01/09/2026 16:23 | 39 | 199.25 |
| 01/09/2026 16:23 | 2 | 199.25 |
| 01/09/2026 16:22 | 309 | 199.30 |
| 01/09/2026 16:22 | 150 | 199.40 |
| 01/09/2026 16:21 | 20 | 199.20 |
| 01/09/2026 16:18 | 206 | 199.10 |
| 01/09/2026 16:17 | 121 | 199.15 |
| 01/09/2026 16:17 | 80 | 199.15 |
| 01/09/2026 16:17 | 9 | 199.15 |
| 01/09/2026 16:17 | 0 | 199.20 |
| 01/09/2026 16:17 | 150 | 199.15 |
| 01/09/2026 16:17 | 160 | 199.20 |
| 01/09/2026 16:17 | 0 | 199.10 |
| 01/09/2026 16:17 | 0 | 199.15 |
| 01/09/2026 16:17 | 154 | 199.10 |
| 01/09/2026 16:17 | 0 | 199.20 |
| 01/09/2026 16:17 | 273 | 199.15 |
| 01/09/2026 16:17 | 73 | 199.20 |
| 01/09/2026 16:17 | 24 | 199.20 |
| 01/09/2026 16:12 | 55 | 199.10 |
| 01/09/2026 16:11 | 104 | 199.15 |
| 01/09/2026 16:11 | 5 | 199.15 |
| 01/09/2026 16:11 | 94 | 199.15 |
| 01/09/2026 16:10 | 100 | 199.00 |
| 01/09/2026 16:10 | 100 | 199.00 |
| 01/09/2026 16:10 | 200 | 199.05 |
| 01/09/2026 16:09 | 3 | 199.05 |
| 01/09/2026 16:09 | 151 | 199.10 |
| 01/09/2026 16:09 | 312 | 199.10 |
| 01/09/2026 16:09 | 3 | 199.00 |
| 01/09/2026 16:08 | 134 | 199.10 |
| 01/09/2026 16:08 | 250 | 199.05 |
| 01/09/2026 16:08 | 98 | 199.00 |
| 01/09/2026 16:08 | 278 | 199.10 |
| 01/09/2026 16:07 | 130 | 199.15 |
| 01/09/2026 16:07 | 1 | 199.05 |
| 01/09/2026 16:07 | 47 | 199.00 |
| 01/09/2026 16:06 | 104 | 199.00 |
| 01/09/2026 16:06 | 25 | 199.00 |
| 01/09/2026 16:06 | 327 | 199.10 |
| 01/09/2026 16:06 | 167 | 199.10 |
| 01/09/2026 16:06 | 85 | 199.10 |
| 01/09/2026 16:06 | 35 | 199.175 |
| 01/09/2026 16:06 | 273 | 199.25 |
| 01/09/2026 16:06 | 32 | 199.175 |
| 01/09/2026 16:05 | 23 | 199.20 |
| 01/09/2026 16:05 | 27 | 199.20 |
| 01/09/2026 16:04 | 668 | 199.15 |
| 01/09/2026 16:04 | 84 | 199.15 |
| 01/09/2026 16:04 | 5 | 199.15 |
| 01/09/2026 16:04 | 80 | 199.15 |
| 01/09/2026 16:04 | 100 | 199.15 |
| 01/09/2026 16:04 | 103 | 199.15 |
| 01/09/2026 16:04 | 286 | 199.15 |
| 01/09/2026 16:04 | 87 | 199.15 |
| 01/09/2026 16:02 | 150 | 199.35 |
| 01/09/2026 16:02 | 50 | 199.30 |
| 01/09/2026 16:02 | 277 | 199.40 |
| 01/09/2026 16:02 | 143 | 199.40 |
| 01/09/2026 16:02 | 150 | 199.40 |
| 01/09/2026 16:01 | 2 | 199.40 |
| 01/09/2026 16:01 | 98 | 199.40 |
| 01/09/2026 16:01 | 28 | 199.525 |
| 01/09/2026 16:01 | 16 | 199.525 |
| 01/09/2026 16:00 | 154 | 199.40 |
| 01/09/2026 16:00 | 81 | 199.35 |
| 01/09/2026 16:00 | 112 | 199.35 |
| 01/09/2026 16:00 | 1 | 199.30 |
| 01/09/2026 15:59 | 3 | 199.20 |