Bavarian Nord Br/Rg
BAVA
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 16:59:39
Geld
16.04.2025 - 17:09:59
Geld
Volumen 		Brief
16.04.2025 - 17:09:59
Brief
Volumen
151.65
+0.65 ( +0.43% )
151.60
302
151.75
118
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 16:54 123 151.75
04/16/2025 16:54 63 151.75
04/16/2025 16:54 52 151.75
04/16/2025 16:54 303 151.75
04/16/2025 16:54 329 151.75
04/16/2025 16:54 500 151.60
04/16/2025 16:54 118 151.65
04/16/2025 16:54 87 151.65
04/16/2025 16:54 134 151.70
04/16/2025 16:54 52 151.70
04/16/2025 16:54 302 151.65
04/16/2025 16:54 61 151.65
04/16/2025 16:54 0 151.65
04/16/2025 16:54 0 151.60
04/16/2025 16:54 62 151.65
04/16/2025 16:54 302 151.60
04/16/2025 16:53 16 151.50
04/16/2025 16:53 97 151.50
04/16/2025 16:52 54 151.35
04/16/2025 16:52 139 151.35
04/16/2025 16:52 139 151.35
04/16/2025 16:52 303 151.35
04/16/2025 16:52 52 151.35
04/16/2025 16:52 329 151.35
04/16/2025 16:52 54 151.35
04/16/2025 16:52 54 151.35
04/16/2025 16:52 23 151.35
04/16/2025 16:51 8 151.30
04/16/2025 16:51 74 151.20
04/16/2025 16:51 58 151.20
04/16/2025 16:51 49 151.20
04/16/2025 16:50 14 151.35
04/16/2025 16:50 60 151.30
04/16/2025 16:50 191 151.40
04/16/2025 16:50 13 151.35
04/16/2025 16:50 435 151.35
04/16/2025 16:50 8 151.40
04/16/2025 16:50 49 151.40
04/16/2025 16:49 131 151.55
04/16/2025 16:49 10 151.55
04/16/2025 16:49 18 151.55
04/16/2025 16:48 215 151.50
04/16/2025 16:48 167 151.65
04/16/2025 16:48 60 151.65
04/16/2025 16:48 50 151.65
04/16/2025 16:48 2 151.60
04/16/2025 16:48 53 151.60
04/16/2025 16:48 54 151.55
04/16/2025 16:48 24 151.55
04/16/2025 16:46 26 151.45
04/16/2025 16:46 11 151.45
04/16/2025 16:46 16 151.50
04/16/2025 16:45 32 151.65
04/16/2025 16:45 329 151.65
04/16/2025 16:45 50 151.60
04/16/2025 16:43 65 151.55
04/16/2025 16:43 45 151.55
04/16/2025 16:41 29 151.50
04/16/2025 16:41 140 151.50
04/16/2025 16:41 104 151.40
04/16/2025 16:41 170 151.40
04/16/2025 16:41 57 151.40
04/16/2025 16:40 55 151.35
04/16/2025 16:40 170 151.35
04/16/2025 16:40 7 151.25
04/16/2025 16:40 8 151.25
04/16/2025 16:40 72 151.20
04/16/2025 16:40 90 151.20
04/16/2025 16:40 55 151.20
04/16/2025 16:40 58 151.20
04/16/2025 16:40 7 151.05
04/16/2025 16:36 11 150.80
04/16/2025 16:34 104 151.05
04/16/2025 16:34 52 151.00
04/16/2025 16:34 65 151.00
04/16/2025 16:33 2 151.20
04/16/2025 16:33 6 151.20
04/16/2025 16:33 160 151.15
04/16/2025 16:33 661 151.10
04/16/2025 16:32 136 151.25
04/16/2025 16:32 100 151.30
04/16/2025 16:29 8 151.20
04/16/2025 16:28 575 151.15
04/16/2025 16:28 249 151.30
04/16/2025 16:28 160 151.30
04/16/2025 16:27 52 151.25
04/16/2025 16:26 148 151.35
04/16/2025 16:26 39 151.35
04/16/2025 16:25 36 151.35
04/16/2025 16:23 66 151.35
04/16/2025 16:22 60 151.45
04/16/2025 16:21 0 151.30
04/16/2025 16:21 0 151.35
04/16/2025 16:21 212 151.30
04/16/2025 16:21 85 151.35
04/16/2025 16:21 3 151.35
04/16/2025 16:21 7 151.40
04/16/2025 16:19 350 151.30
04/16/2025 16:19 65 151.30
04/16/2025 16:19 200 151.30
04/16/2025 16:17 300 151.25
04/16/2025 16:16 176 151.10
04/16/2025 16:16 50 151.15
04/16/2025 16:15 110 151.00
04/16/2025 16:14 8 150.90
04/16/2025 16:13 303 150.80
04/16/2025 16:13 303 150.85
04/16/2025 16:13 63 150.95
04/16/2025 16:13 75 150.95
04/16/2025 16:13 17 150.95
04/16/2025 16:13 17 151.00
04/16/2025 16:12 83 151.15
04/16/2025 16:12 51 151.05
04/16/2025 16:12 97 151.00
04/16/2025 16:12 3 151.00
04/16/2025 16:12 42 150.85
04/16/2025 16:12 8 150.85
04/16/2025 16:10 268 150.95
04/16/2025 16:10 1 150.95
04/16/2025 16:10 6 150.95
04/16/2025 16:05 476 151.00
04/16/2025 16:05 524 151.00
04/16/2025 16:05 159 150.95
04/16/2025 16:05 179 150.95
04/16/2025 16:03 8 150.60
04/16/2025 16:03 13 150.55
04/16/2025 16:03 20 150.55
04/16/2025 16:03 8 150.55
04/16/2025 16:03 304 150.55
04/16/2025 16:02 21 150.50
04/16/2025 16:02 100 150.50
04/16/2025 16:01 78 150.60
04/16/2025 16:01 103 150.60
04/16/2025 16:01 25 150.60
04/16/2025 16:01 23 150.70
04/16/2025 15:59 149 150.70