Bavarian Nord Br/Rg
BAVA
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 16:59:57
Geld
30.04.2026 - 17:09:59
Geld
Volumen 		Brief
30.04.2026 - 17:09:59
Brief
Volumen
187.20
+3.10 ( +1.68% )
186.40
1'160
186.70
500
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:54 2 186.60
04/30/2026 16:52 216 186.50
04/30/2026 16:52 92 186.50
04/30/2026 16:52 247 186.50
04/30/2026 16:52 153 186.50
04/30/2026 16:52 256 186.50
04/30/2026 16:52 437 186.50
04/30/2026 16:52 99 186.50
04/30/2026 16:51 94 186.50
04/30/2026 16:50 348 186.40
04/30/2026 16:50 150 186.40
04/30/2026 16:50 246 186.40
04/30/2026 16:50 437 186.40
04/30/2026 16:50 155 186.40
04/30/2026 16:50 3642 186.50
04/30/2026 16:50 43 186.50
04/30/2026 16:50 758 186.50
04/30/2026 16:50 1162 186.50
04/30/2026 16:50 430 186.50
04/30/2026 16:50 747 186.50
04/30/2026 16:50 437 186.40
04/30/2026 16:50 111 186.50
04/30/2026 16:50 131 186.50
04/30/2026 16:50 131 186.50
04/30/2026 16:50 92 186.30
04/30/2026 16:49 81 186.20
04/30/2026 16:48 348 186.30
04/30/2026 16:48 313 186.30
04/30/2026 16:48 187 186.30
04/30/2026 16:48 458 186.10
04/30/2026 16:48 150 186.10
04/30/2026 16:48 267 186.10
04/30/2026 16:45 130 186.20
04/30/2026 16:45 17 186.20
04/30/2026 16:44 12 186.30
04/30/2026 16:44 208 186.30
04/30/2026 16:44 111 186.30
04/30/2026 16:43 34 186.30
04/30/2026 16:43 110 186.30
04/30/2026 16:43 0 186.50
04/30/2026 16:43 0 186.40
04/30/2026 16:43 113 186.50
04/30/2026 16:43 265 186.40
04/30/2026 16:43 11 186.50
04/30/2026 16:43 85 186.50
04/30/2026 16:43 61 186.40
04/30/2026 16:41 68 186.30
04/30/2026 16:41 267 186.40
04/30/2026 16:41 144 186.50
04/30/2026 16:41 72 186.50
04/30/2026 16:41 76 186.50
04/30/2026 16:41 178 186.30
04/30/2026 16:41 120 186.30
04/30/2026 16:36 51 186.30
04/30/2026 16:36 138 186.30
04/30/2026 16:34 4 186.30
04/30/2026 16:32 141 186.50
04/30/2026 16:32 45 186.70
04/30/2026 16:31 92 186.60
04/30/2026 16:31 256 186.60
04/30/2026 16:31 3 186.60
04/30/2026 16:31 36 186.60
04/30/2026 16:30 1 186.40
04/30/2026 16:30 13 186.40
04/30/2026 16:30 92 186.40
04/30/2026 16:30 71 186.40
04/30/2026 16:30 38 186.40
04/30/2026 16:30 101 186.40
04/30/2026 16:29 3 186.40
04/30/2026 16:25 71 186.40
04/30/2026 16:25 5 186.40
04/30/2026 16:22 1 186.30
04/30/2026 16:22 215 186.40
04/30/2026 16:22 240 186.30
04/30/2026 16:22 152 186.30
04/30/2026 16:22 358 186.30
04/30/2026 16:22 416 186.40
04/30/2026 16:21 75 186.40
04/30/2026 16:19 217 186.40
04/30/2026 16:19 53 186.30
04/30/2026 16:19 238 186.40
04/30/2026 16:19 217 186.70
04/30/2026 16:19 228 186.70
04/30/2026 16:19 153 186.70
04/30/2026 16:19 81 186.60
04/30/2026 16:19 245 186.60
04/30/2026 16:19 79 186.60
04/30/2026 16:19 247 186.60
04/30/2026 16:19 267 186.60
04/30/2026 16:19 155 186.60
04/30/2026 16:19 155 186.50
04/30/2026 16:19 73 186.50
04/30/2026 16:19 246 186.50
04/30/2026 16:19 247 186.50
04/30/2026 16:19 267 186.50
04/30/2026 16:19 84 186.50
04/30/2026 16:19 71 186.40
04/30/2026 16:19 267 186.40
04/30/2026 16:18 78 186.50
04/30/2026 16:18 248 186.50
04/30/2026 16:18 267 186.50
04/30/2026 16:18 156 186.50
04/30/2026 16:18 228 186.50
04/30/2026 16:18 153 186.30
04/30/2026 16:18 228 186.30
04/30/2026 16:18 152 186.20
04/30/2026 16:18 110 186.20
04/30/2026 16:18 8 186.00
04/30/2026 16:18 200 186.00
04/30/2026 16:18 68 185.90
04/30/2026 16:15 49 185.90
04/30/2026 16:10 35 185.80
04/30/2026 16:10 147 185.70
04/30/2026 16:10 2000 185.70
04/30/2026 16:10 152 185.60
04/30/2026 16:10 297 185.60
04/30/2026 16:10 181 185.60
04/30/2026 16:08 73 185.50
04/30/2026 16:05 93 185.40
04/30/2026 16:05 75 185.40
04/30/2026 16:05 79 185.40
04/30/2026 16:05 10 185.40
04/30/2026 16:05 237 185.40
04/30/2026 16:00 153 185.70
04/30/2026 16:00 75 185.70