Bavarian Nord Br/Rg
BAVA
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 16:59:51
Geld
07.11.2025 - 17:09:59
Geld
Volumen 		Brief
07.11.2025 - 17:09:59
Brief
Volumen
189.35
+2.35 ( +1.26% )
188.75
792
188.95
267
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:54 5 188.90
11/07/2025 16:54 91 188.90
11/07/2025 16:54 12 188.95
11/07/2025 16:54 146 188.90
11/07/2025 16:54 88 188.90
11/07/2025 16:54 106 188.90
11/07/2025 16:54 150 188.90
11/07/2025 16:54 86 189.00
11/07/2025 16:54 84 189.05
11/07/2025 16:54 96 189.10
11/07/2025 16:54 104 189.10
11/07/2025 16:54 539 188.95
11/07/2025 16:54 161 188.80
11/07/2025 16:54 1 188.80
11/07/2025 16:54 418 188.90
11/07/2025 16:54 550 188.90
11/07/2025 16:54 500 188.80
11/07/2025 16:54 250 188.80
11/07/2025 16:54 39 189.00
11/07/2025 16:54 165 189.00
11/07/2025 16:54 78 189.10
11/07/2025 16:54 3 189.10
11/07/2025 16:53 81 189.10
11/07/2025 16:53 2471 189.05
11/07/2025 16:53 457 189.10
11/07/2025 16:53 93 189.10
11/07/2025 16:53 399 189.05
11/07/2025 16:53 51 189.05
11/07/2025 16:53 93 189.05
11/07/2025 16:53 53 189.00
11/07/2025 16:53 94 189.00
11/07/2025 16:53 20 189.00
11/07/2025 16:53 71 189.00
11/07/2025 16:53 81 188.95
11/07/2025 16:52 86 188.95
11/07/2025 16:52 140 188.90
11/07/2025 16:52 54 188.90
11/07/2025 16:52 1058 188.90
11/07/2025 16:52 20 189.00
11/07/2025 16:52 94 189.00
11/07/2025 16:52 80 189.00
11/07/2025 16:52 20 189.00
11/07/2025 16:52 134 188.95
11/07/2025 16:52 18 188.90
11/07/2025 16:52 83 188.90
11/07/2025 16:52 20 188.90
11/07/2025 16:51 80 188.90
11/07/2025 16:51 27 188.95
11/07/2025 16:51 62 188.90
11/07/2025 16:51 56 188.90
11/07/2025 16:51 158 188.90
11/07/2025 16:51 23 188.90
11/07/2025 16:51 93 188.90
11/07/2025 16:51 12 188.85
11/07/2025 16:50 25 188.90
11/07/2025 16:50 96 188.90
11/07/2025 16:50 93 188.90
11/07/2025 16:50 665 188.85
11/07/2025 16:50 4 188.85
11/07/2025 16:50 100 188.85
11/07/2025 16:50 3 188.85
11/07/2025 16:50 98 188.85
11/07/2025 16:50 6 188.85
11/07/2025 16:50 104 188.85
11/07/2025 16:50 104 188.85
11/07/2025 16:50 104 188.85
11/07/2025 16:50 104 188.85
11/07/2025 16:50 10 188.85
11/07/2025 16:49 94 188.85
11/07/2025 16:49 1 188.85
11/07/2025 16:49 3 188.85
11/07/2025 16:49 100 188.85
11/07/2025 16:49 58 188.80
11/07/2025 16:49 82 188.80
11/07/2025 16:49 75 188.90
11/07/2025 16:49 13 188.90
11/07/2025 16:49 347 188.80
11/07/2025 16:49 153 188.80
11/07/2025 16:48 88 188.80
11/07/2025 16:46 39 188.75
11/07/2025 16:46 45 188.75
11/07/2025 16:46 82 188.75
11/07/2025 16:45 241 188.75
11/07/2025 16:45 160 188.75
11/07/2025 16:45 80 188.85
11/07/2025 16:45 87 188.85
11/07/2025 16:45 298 188.95
11/07/2025 16:45 20 188.95
11/07/2025 16:45 3 188.90
11/07/2025 16:45 17 188.90
11/07/2025 16:45 30 188.85
11/07/2025 16:44 283 188.80
11/07/2025 16:44 97 188.80
11/07/2025 16:44 432 188.80
11/07/2025 16:44 62 188.80
11/07/2025 16:44 3 188.75
11/07/2025 16:43 16 188.75
11/07/2025 16:43 77 188.80
11/07/2025 16:43 145 188.80
11/07/2025 16:43 34 188.80
11/07/2025 16:43 86 188.90
11/07/2025 16:43 130 188.90
11/07/2025 16:43 55 188.90
11/07/2025 16:43 15 188.90
11/07/2025 16:42 3 188.90
11/07/2025 16:42 8 188.90
11/07/2025 16:42 70 188.80
11/07/2025 16:41 180 188.80
11/07/2025 16:41 172 188.70
11/07/2025 16:40 27 188.70
11/07/2025 16:40 71 188.65
11/07/2025 16:40 89 188.65
11/07/2025 16:40 66 188.70
11/07/2025 16:40 94 188.70
11/07/2025 16:40 62 188.70
11/07/2025 16:40 48 188.70
11/07/2025 16:40 222 188.70
11/07/2025 16:39 250 188.85
11/07/2025 16:39 5 188.85
11/07/2025 16:39 133 188.85
11/07/2025 16:38 189 188.75
11/07/2025 16:37 213 188.75
11/07/2025 16:37 26 188.85
11/07/2025 16:36 267 188.75
11/07/2025 16:36 50 188.75
11/07/2025 16:36 9 188.85
11/07/2025 16:36 143 188.75
11/07/2025 16:36 146 188.75
11/07/2025 16:36 59 188.825
11/07/2025 16:34 56 188.65
11/07/2025 16:34 46 188.60
11/07/2025 16:34 74 188.60
11/07/2025 16:34 76 188.60
11/07/2025 16:34 254 188.60
11/07/2025 16:33 111 188.65
11/07/2025 16:31 190 188.60
11/07/2025 16:31 104 188.65
11/07/2025 16:31 16 188.65
11/07/2025 16:31 80 188.65
11/07/2025 16:30 125 188.55
11/07/2025 16:30 120 188.55
11/07/2025 16:30 80 188.60
11/07/2025 16:29 67 188.50
11/07/2025 16:29 1 188.50
11/07/2025 16:29 26 188.55
11/07/2025 16:29 15 188.65
11/07/2025 16:28 166 188.45
11/07/2025 16:28 100 188.45
11/07/2025 16:28 288 188.45
11/07/2025 16:28 79 188.55
11/07/2025 16:28 106 188.50
11/07/2025 16:27 186 188.50
11/07/2025 16:27 28 188.35
11/07/2025 16:27 27 188.50
11/07/2025 16:27 27 188.35
11/07/2025 16:24 4 188.40
11/07/2025 16:24 85 188.50
11/07/2025 16:24 162 188.50
11/07/2025 16:24 73 188.50
11/07/2025 16:24 1 188.50
11/07/2025 16:24 69 188.50
11/07/2025 16:24 201 188.50
11/07/2025 16:24 64 188.50
11/07/2025 16:24 3 188.50
11/07/2025 16:24 62 188.50
11/07/2025 16:24 139 188.45
11/07/2025 16:24 50 188.50
11/07/2025 16:23 141 188.40
11/07/2025 16:23 161 188.40
11/07/2025 16:23 47 188.45
11/07/2025 16:23 25 188.50
11/07/2025 16:23 28 188.50
11/07/2025 16:22 240 188.45
11/07/2025 16:21 11 188.40
11/07/2025 16:21 100 188.40
11/07/2025 16:19 73 188.40
11/07/2025 16:19 50 188.50
11/07/2025 16:19 99 188.45
11/07/2025 16:19 168 188.45
11/07/2025 16:16 49 188.50
11/07/2025 16:16 1 188.45
11/07/2025 16:16 40 188.45
11/07/2025 16:16 9 188.45
11/07/2025 16:16 458 188.45
11/07/2025 16:16 100 188.45
11/07/2025 16:14 68 188.40
11/07/2025 16:14 550 188.40
11/07/2025 16:13 7 188.55
11/07/2025 16:13 105 188.50
11/07/2025 16:12 272 188.35
11/07/2025 16:12 132 188.30
11/07/2025 16:11 40 188.30
11/07/2025 16:08 211 188.20
11/07/2025 16:08 120 188.20
11/07/2025 16:07 12 188.20
11/07/2025 16:06 83 188.10
11/07/2025 16:06 150 188.15
11/07/2025 16:05 84 188.15
11/07/2025 16:05 153 188.15
11/07/2025 16:05 350 188.30
11/07/2025 16:03 52 188.35
11/07/2025 16:03 143 188.35
11/07/2025 16:03 27 188.35
11/07/2025 16:03 84 188.35
11/07/2025 16:03 436 188.35
11/07/2025 16:03 132 188.35
11/07/2025 16:02 0 188.65
11/07/2025 16:02 0 188.60
11/07/2025 16:02 127 188.65
11/07/2025 16:02 153 188.60
11/07/2025 16:02 40 188.55
11/07/2025 16:02 162 188.55
11/07/2025 16:02 50 188.45
11/07/2025 16:01 250 188.00
11/07/2025 16:01 1417 188.00
11/07/2025 16:01 456 188.00
11/07/2025 16:01 160 188.00
11/07/2025 16:01 425 188.05
11/07/2025 16:01 894 188.05
11/07/2025 16:01 166 188.05
11/07/2025 16:01 11 188.10
11/07/2025 16:01 921 188.10
11/07/2025 16:01 164 188.10
11/07/2025 16:01 139 188.10
11/07/2025 16:01 850 188.15
11/07/2025 16:01 157 188.15
11/07/2025 16:01 166 188.20
11/07/2025 16:01 173 188.25
11/07/2025 16:01 74 188.25
11/07/2025 16:01 229 188.25
11/07/2025 16:01 157 188.25
11/07/2025 16:01 200 188.40
11/07/2025 16:01 200 188.40
11/07/2025 16:01 200 188.40
11/07/2025 16:01 200 188.40
11/07/2025 16:01 200 188.40
11/07/2025 16:01 200 188.40
11/07/2025 16:01 401 188.30
11/07/2025 16:01 100 188.45
11/07/2025 16:00 2 188.20
11/07/2025 16:00 50 188.20
11/07/2025 16:00 132 188.30
11/07/2025 16:00 11 188.15
11/07/2025 16:00 11 188.15
11/07/2025 15:59 126 188.10
11/07/2025 15:59 23 188.10