Kelly Svcs NVtgRg-A
KELYA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:48:38
Geld
04.04.2025 - 19:50:18
Geld
Volumen 		Brief
04.04.2025 - 19:50:18
Brief
Volumen
12.11
-0.19 ( -1.54% )
12.11
100
12.18
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:48 11 12.0711
04/04/2025 13:48 9 12.085
04/04/2025 13:48 5 12.095
04/04/2025 13:48 3 12.095
04/04/2025 13:48 19 12.10
04/04/2025 13:48 8 12.10
04/04/2025 13:48 34 12.10
04/04/2025 13:48 4 12.10
04/04/2025 13:47 100 12.095
04/04/2025 13:47 64 12.10
04/04/2025 13:47 2 12.10
04/04/2025 13:47 4 12.10
04/04/2025 13:47 6 12.10
04/04/2025 13:47 1 12.10
04/04/2025 13:47 1 12.10
04/04/2025 13:47 12 12.10
04/04/2025 13:47 1 12.10
04/04/2025 13:47 10 12.078679
04/04/2025 13:47 55 12.085
04/04/2025 13:47 42 12.0695
04/04/2025 13:47 4 12.085
04/04/2025 13:47 2 12.085
04/04/2025 13:46 81 12.06
04/04/2025 13:46 22 12.0768
04/04/2025 13:46 17 12.08
04/04/2025 13:46 3 12.08
04/04/2025 13:46 294 12.08
04/04/2025 13:46 1 12.08
04/04/2025 13:46 16 12.07
04/04/2025 13:46 3 12.07
04/04/2025 13:46 13 12.07
04/04/2025 13:46 28 12.07
04/04/2025 13:46 72 12.07
04/04/2025 13:46 3 12.063
04/04/2025 13:45 1 12.06
04/04/2025 13:45 20 12.06
04/04/2025 13:45 34 12.06
04/04/2025 13:45 66 12.06
04/04/2025 13:45 73 12.06
04/04/2025 13:45 27 12.06
04/04/2025 13:45 37 12.06
04/04/2025 13:45 63 12.06
04/04/2025 13:45 37 12.06
04/04/2025 13:45 63 12.06
04/04/2025 13:45 10 12.060011
04/04/2025 13:45 15 12.06
04/04/2025 13:45 17 12.06
04/04/2025 13:45 6 12.06
04/04/2025 13:45 100 12.06
04/04/2025 13:45 26 12.06
04/04/2025 13:45 4 12.06
04/04/2025 13:45 100 12.06
04/04/2025 13:45 100 12.06
04/04/2025 13:45 11 12.06
04/04/2025 13:45 45 12.06
04/04/2025 13:45 100 12.06
04/04/2025 13:44 1 12.0661
04/04/2025 13:44 6 12.07
04/04/2025 13:44 100 12.07
04/04/2025 13:44 331 12.06
04/04/2025 13:44 178 12.08
04/04/2025 13:44 2 12.0737
04/04/2025 13:43 11 12.0648
04/04/2025 13:43 47 12.07
04/04/2025 13:43 22 12.07
04/04/2025 13:43 48 12.07
04/04/2025 13:43 22 12.07
04/04/2025 13:43 4 12.07
04/04/2025 13:43 100 12.07
04/04/2025 13:43 6 12.07
04/04/2025 13:43 55 12.07
04/04/2025 13:43 4 12.07
04/04/2025 13:43 30 12.07
04/04/2025 13:43 100 12.07
04/04/2025 13:43 10 12.07
04/04/2025 13:43 9 12.07
04/04/2025 13:43 36 12.07
04/04/2025 13:43 9 12.07
04/04/2025 13:43 27 12.0771
04/04/2025 13:43 160 12.07
04/04/2025 13:43 100 12.08
04/04/2025 13:43 14 12.08
04/04/2025 13:43 46 12.08
04/04/2025 13:43 13 12.08
04/04/2025 13:43 87 12.08
04/04/2025 13:43 100 12.08
04/04/2025 13:43 18 12.08
04/04/2025 13:43 5 12.08
04/04/2025 13:43 10 12.085673