Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.98
-0.05
(
-0.29% )
|
16.96
|
200 |
16.98
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 16.98 |
| 08/26/2026 22:00 | 28145 | 16.98 |
| 08/26/2026 21:59 | 200 | 16.97 |
| 08/26/2026 21:59 | 82 | 16.97 |
| 08/26/2026 21:59 | 40 | 16.98 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 38 | 16.965 |
| 08/26/2026 21:59 | 36 | 16.97 |
| 08/26/2026 21:59 | 96 | 16.97 |
| 08/26/2026 21:59 | 4 | 16.97 |
| 08/26/2026 21:59 | 79 | 16.97 |
| 08/26/2026 21:59 | 20 | 16.97 |
| 08/26/2026 21:59 | 1 | 16.97 |
| 08/26/2026 21:59 | 23 | 16.97 |
| 08/26/2026 21:59 | 120 | 16.97 |
| 08/26/2026 21:59 | 10 | 16.97 |
| 08/26/2026 21:59 | 1 | 16.97 |
| 08/26/2026 21:59 | 100 | 16.97 |
| 08/26/2026 21:59 | 22 | 16.97 |
| 08/26/2026 21:59 | 45 | 16.97 |
| 08/26/2026 21:59 | 67 | 16.97 |
| 08/26/2026 21:59 | 10 | 16.97 |
| 08/26/2026 21:59 | 23 | 16.97 |
| 08/26/2026 21:59 | 8 | 16.98 |
| 08/26/2026 21:59 | 2 | 16.97 |
| 08/26/2026 21:59 | 9 | 16.98 |
| 08/26/2026 21:59 | 112 | 16.98 |
| 08/26/2026 21:59 | 26 | 16.98 |
| 08/26/2026 21:59 | 100 | 16.98 |
| 08/26/2026 21:59 | 90 | 16.98 |
| 08/26/2026 21:59 | 100 | 16.99 |
| 08/26/2026 21:59 | 10 | 16.98 |
| 08/26/2026 21:59 | 36 | 16.98 |
| 08/26/2026 21:59 | 100 | 16.99 |
| 08/26/2026 21:59 | 5 | 16.98 |
| 08/26/2026 21:59 | 59 | 16.98 |
| 08/26/2026 21:59 | 10 | 16.98 |
| 08/26/2026 21:59 | 100 | 16.99 |
| 08/26/2026 21:59 | 84 | 16.99 |
| 08/26/2026 21:59 | 5 | 16.99 |
| 08/26/2026 21:59 | 2 | 16.99 |
| 08/26/2026 21:59 | 222 | 16.99 |
| 08/26/2026 21:59 | 20 | 16.99 |
| 08/26/2026 21:59 | 220 | 16.99 |
| 08/26/2026 21:59 | 40 | 16.99 |
| 08/26/2026 21:59 | 58 | 16.99 |
| 08/26/2026 21:59 | 100 | 16.99 |
| 08/26/2026 21:59 | 100 | 16.99 |
| 08/26/2026 21:58 | 10 | 17.00 |
| 08/26/2026 21:58 | 1 | 17.00 |
| 08/26/2026 21:58 | 18 | 17.00 |
| 08/26/2026 21:58 | 2 | 16.98 |
| 08/26/2026 21:58 | 62 | 16.98 |
| 08/26/2026 21:58 | 11 | 16.99 |
| 08/26/2026 21:58 | 23 | 16.98 |
| 08/26/2026 21:58 | 15 | 16.98 |
| 08/26/2026 21:58 | 77 | 16.98 |
| 08/26/2026 21:58 | 23 | 16.98 |
| 08/26/2026 21:58 | 100 | 16.98 |
| 08/26/2026 21:58 | 2 | 16.98 |
| 08/26/2026 21:58 | 30 | 16.98 |
| 08/26/2026 21:58 | 26 | 16.98 |
| 08/26/2026 21:58 | 2 | 16.98 |
| 08/26/2026 21:58 | 100 | 16.98 |
| 08/26/2026 21:58 | 100 | 16.98 |
| 08/26/2026 21:58 | 26 | 16.98 |
| 08/26/2026 21:58 | 100 | 16.98 |
| 08/26/2026 21:58 | 198 | 16.99 |
| 08/26/2026 21:58 | 2 | 16.99 |
| 08/26/2026 21:58 | 100 | 16.99 |
| 08/26/2026 21:58 | 100 | 16.99 |
| 08/26/2026 21:58 | 100 | 16.99 |
| 08/26/2026 21:58 | 1 | 16.99 |
| 08/26/2026 21:58 | 100 | 16.97 |
| 08/26/2026 21:58 | 52 | 16.96 |
| 08/26/2026 21:58 | 37 | 16.96 |
| 08/26/2026 21:58 | 17 | 16.96 |
| 08/26/2026 21:58 | 76 | 16.96 |
| 08/26/2026 21:58 | 224 | 16.96 |
| 08/26/2026 21:58 | 20 | 16.96 |
| 08/26/2026 21:58 | 1 | 16.96 |
| 08/26/2026 21:58 | 48 | 16.96 |
| 08/26/2026 21:58 | 4 | 16.96 |
| 08/26/2026 21:58 | 100 | 16.96 |
| 08/26/2026 21:58 | 100 | 16.96 |
| 08/26/2026 21:58 | 150 | 16.97 |
| 08/26/2026 21:58 | 100 | 16.97 |
| 08/26/2026 21:58 | 89 | 16.97 |
| 08/26/2026 21:58 | 200 | 16.97 |
| 08/26/2026 21:58 | 33 | 16.95 |
| 08/26/2026 21:58 | 61 | 16.95 |
| 08/26/2026 21:58 | 100 | 16.95 |
| 08/26/2026 21:58 | 147 | 16.95 |
| 08/26/2026 21:58 | 26 | 16.95 |
| 08/26/2026 21:58 | 18 | 16.95 |
| 08/26/2026 21:58 | 25 | 16.95 |
| 08/26/2026 21:58 | 35 | 16.95 |
| 08/26/2026 21:58 | 200 | 16.95 |
| 08/26/2026 21:58 | 88 | 16.94 |
| 08/26/2026 21:58 | 12 | 16.94 |
| 08/26/2026 21:58 | 100 | 16.94 |
| 08/26/2026 21:58 | 23 | 16.94 |
| 08/26/2026 21:58 | 100 | 16.94 |
| 08/26/2026 21:58 | 3 | 16.94 |
| 08/26/2026 21:58 | 2 | 16.94 |
| 08/26/2026 21:58 | 1 | 16.94 |
| 08/26/2026 21:57 | 1 | 16.935 |
| 08/26/2026 21:57 | 1 | 16.935 |
| 08/26/2026 21:57 | 100 | 16.94 |
| 08/26/2026 21:57 | 1 | 16.92 |
| 08/26/2026 21:56 | 6 | 16.93 |
| 08/26/2026 21:56 | 2 | 16.93 |
| 08/26/2026 21:56 | 2 | 16.93 |
| 08/26/2026 21:56 | 100 | 16.93 |
| 08/26/2026 21:56 | 100 | 16.93 |
| 08/26/2026 21:56 | 100 | 16.93 |
| 08/26/2026 21:56 | 92 | 16.93 |
| 08/26/2026 21:56 | 8 | 16.93 |
| 08/26/2026 21:56 | 20 | 16.94 |
| 08/26/2026 21:56 | 100 | 16.94 |
| 08/26/2026 21:56 | 60 | 16.94 |
| 08/26/2026 21:56 | 40 | 16.94 |
| 08/26/2026 21:55 | 100 | 16.93 |
| 08/26/2026 21:55 | 25 | 16.91 |
| 08/26/2026 21:55 | 65 | 16.94 |
| 08/26/2026 21:55 | 25 | 16.94 |
| 08/26/2026 21:55 | 100 | 16.935 |
| 08/26/2026 21:55 | 100 | 16.935 |
| 08/26/2026 21:55 | 100 | 16.92 |
| 08/26/2026 21:55 | 100 | 16.92 |
| 08/26/2026 21:55 | 294 | 16.90 |
| 08/26/2026 21:55 | 100 | 16.90 |
| 08/26/2026 21:55 | 21 | 16.90 |
| 08/26/2026 21:55 | 79 | 16.90 |
| 08/26/2026 21:55 | 29 | 16.90 |
| 08/26/2026 21:55 | 32 | 16.90 |
| 08/26/2026 21:55 | 25 | 16.90 |
| 08/26/2026 21:55 | 14 | 16.90 |
| 08/26/2026 21:55 | 35 | 16.90 |
| 08/26/2026 21:55 | 87 | 16.90 |
| 08/26/2026 21:55 | 35 | 16.90 |
| 08/26/2026 21:55 | 65 | 16.90 |
| 08/26/2026 21:55 | 49 | 16.90 |
| 08/26/2026 21:55 | 8 | 16.90 |
| 08/26/2026 21:55 | 92 | 16.90 |
| 08/26/2026 21:55 | 8 | 16.90 |
| 08/26/2026 21:55 | 8 | 16.90 |
| 08/26/2026 21:55 | 92 | 16.90 |
| 08/26/2026 21:55 | 100 | 16.90 |
| 08/26/2026 21:55 | 100 | 16.90 |
| 08/26/2026 21:55 | 100 | 16.90 |
| 08/26/2026 21:55 | 19 | 16.89 |
| 08/26/2026 21:55 | 14 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 74 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 100 | 16.895 |
| 08/26/2026 21:55 | 36 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.89 |
| 08/26/2026 21:55 | 100 | 16.89 |
| 08/26/2026 21:55 | 112 | 16.89 |
| 08/26/2026 21:55 | 188 | 16.89 |
| 08/26/2026 21:55 | 1 | 16.88 |
| 08/26/2026 21:55 | 1 | 16.88 |
| 08/26/2026 21:55 | 25 | 16.88 |
| 08/26/2026 21:55 | 1 | 16.88 |
| 08/26/2026 21:55 | 100 | 16.88 |
| 08/26/2026 21:55 | 70 | 16.88 |
| 08/26/2026 21:55 | 1 | 16.88 |
| 08/26/2026 21:55 | 1 | 16.88 |
| 08/26/2026 21:55 | 1 | 16.88 |
| 08/26/2026 21:55 | 1 | 16.88 |
| 08/26/2026 21:55 | 74 | 16.88 |
| 08/26/2026 21:54 | 2 | 16.87 |
| 08/26/2026 21:54 | 22 | 16.87 |
| 08/26/2026 21:54 | 51 | 16.87 |
| 08/26/2026 21:54 | 22 | 16.87 |
| 08/26/2026 21:54 | 51 | 16.87 |
| 08/26/2026 21:54 | 49 | 16.87 |
| 08/26/2026 21:54 | 6 | 16.88 |
| 08/26/2026 21:54 | 100 | 16.88 |
| 08/26/2026 21:54 | 100 | 16.88 |
| 08/26/2026 21:54 | 100 | 16.89 |
| 08/26/2026 21:54 | 49 | 16.89 |
| 08/26/2026 21:54 | 100 | 16.89 |
| 08/26/2026 21:54 | 73 | 16.89 |
| 08/26/2026 21:54 | 25 | 16.90 |
| 08/26/2026 21:54 | 100 | 16.90 |
| 08/26/2026 21:54 | 73 | 16.90 |
| 08/26/2026 21:54 | 100 | 16.90 |
| 08/26/2026 21:54 | 50 | 16.90 |
| 08/26/2026 21:54 | 50 | 16.90 |
| 08/26/2026 21:54 | 21 | 16.90 |
| 08/26/2026 21:54 | 100 | 16.90 |
| 08/26/2026 21:54 | 50 | 16.90 |
| 08/26/2026 21:54 | 50 | 16.90 |
| 08/26/2026 21:54 | 29 | 16.90 |
| 08/26/2026 21:54 | 71 | 16.90 |
| 08/26/2026 21:54 | 100 | 16.90 |
| 08/26/2026 21:54 | 50 | 16.90 |
| 08/26/2026 21:54 | 100 | 16.90 |
| 08/26/2026 21:54 | 100 | 16.90 |
| 08/26/2026 21:54 | 20 | 16.89 |
| 08/26/2026 21:54 | 20 | 16.89 |
| 08/26/2026 21:54 | 72 | 16.89 |
| 08/26/2026 21:54 | 10 | 16.89 |
| 08/26/2026 21:54 | 100 | 16.89 |
| 08/26/2026 21:54 | 100 | 16.89 |
| 08/26/2026 21:54 | 36 | 16.88 |
| 08/26/2026 21:54 | 2 | 16.87 |
| 08/26/2026 21:54 | 3 | 16.87 |
| 08/26/2026 21:54 | 200 | 16.87 |
| 08/26/2026 21:54 | 2 | 16.86 |
| 08/26/2026 21:54 | 25 | 16.855 |
| 08/26/2026 21:54 | 2 | 16.85 |
| 08/26/2026 21:54 | 100 | 16.85 |
| 08/26/2026 21:54 | 100 | 16.85 |
| 08/26/2026 21:54 | 220 | 16.85 |
| 08/26/2026 21:54 | 2 | 16.85 |
| 08/26/2026 21:54 | 100 | 16.85 |
| 08/26/2026 21:54 | 20 | 16.85 |
| 08/26/2026 21:53 | 100 | 16.86 |
| 08/26/2026 21:53 | 5 | 16.86 |
| 08/26/2026 21:53 | 1 | 16.86 |
| 08/26/2026 21:53 | 119 | 16.87 |
| 08/26/2026 21:53 | 5 | 16.87 |
| 08/26/2026 21:53 | 8 | 16.87 |
| 08/26/2026 21:53 | 1 | 16.87 |
| 08/26/2026 21:53 | 2 | 16.87 |
| 08/26/2026 21:53 | 1 | 16.87 |
| 08/26/2026 21:53 | 1 | 16.87 |
| 08/26/2026 21:53 | 1 | 16.87 |
| 08/26/2026 21:53 | 1 | 16.87 |
| 08/26/2026 21:53 | 1 | 16.87 |
| 08/26/2026 21:53 | 1 | 16.87 |
| 08/26/2026 21:53 | 10 | 16.87 |
| 08/26/2026 21:53 | 1 | 16.87 |
| 08/26/2026 21:53 | 35 | 16.87 |
| 08/26/2026 21:53 | 6 | 16.87 |
| 08/26/2026 21:53 | 59 | 16.87 |
| 08/26/2026 21:53 | 10 | 16.87 |
| 08/26/2026 21:53 | 8 | 16.87 |
| 08/26/2026 21:52 | 4 | 16.88 |
| 08/26/2026 21:52 | 100 | 16.87 |
| 08/26/2026 21:52 | 100 | 16.87 |
| 08/26/2026 21:52 | 2 | 16.88 |
| 08/26/2026 21:52 | 10 | 16.88 |
| 08/26/2026 21:52 | 8 | 16.89 |
| 08/26/2026 21:52 | 100 | 16.89 |
| 08/26/2026 21:52 | 20 | 16.90 |
| 08/26/2026 21:52 | 100 | 16.90 |
| 08/26/2026 21:52 | 5 | 16.90 |
| 08/26/2026 21:52 | 65 | 16.915 |
| 08/26/2026 21:52 | 100 | 16.91 |
| 08/26/2026 21:52 | 15 | 16.91 |
| 08/26/2026 21:52 | 5 | 16.91 |
| 08/26/2026 21:52 | 20 | 16.91 |
| 08/26/2026 21:52 | 100 | 16.91 |
| 08/26/2026 21:52 | 84 | 16.91 |
| 08/26/2026 21:52 | 400 | 16.92 |
| 08/26/2026 21:52 | 150 | 16.92 |
| 08/26/2026 21:52 | 22 | 16.92 |
| 08/26/2026 21:52 | 3 | 16.92 |
| 08/26/2026 21:52 | 1 | 16.92 |
| 08/26/2026 21:51 | 2 | 16.91 |
| 08/26/2026 21:51 | 14 | 16.91 |
| 08/26/2026 21:51 | 17 | 16.91 |
| 08/26/2026 21:51 | 1 | 16.91 |
| 08/26/2026 21:51 | 3 | 16.91 |
| 08/26/2026 21:51 | 86 | 16.92 |
| 08/26/2026 21:51 | 26 | 16.92 |
| 08/26/2026 21:51 | 100 | 16.92 |
| 08/26/2026 21:51 | 100 | 16.92 |
| 08/26/2026 21:50 | 32 | 16.93 |
| 08/26/2026 21:50 | 2 | 16.94 |
| 08/26/2026 21:49 | 2 | 16.94 |
| 08/26/2026 21:49 | 9 | 16.93 |
| 08/26/2026 21:49 | 3 | 16.93 |
| 08/26/2026 21:49 | 10 | 16.93 |
| 08/26/2026 21:49 | 4 | 16.93 |
| 08/26/2026 21:49 | 99 | 16.93 |
| 08/26/2026 21:49 | 1 | 16.93 |
| 08/26/2026 21:49 | 1 | 16.92 |
| 08/26/2026 21:49 | 1 | 16.92 |
| 08/26/2026 21:48 | 1 | 16.92 |
| 08/26/2026 21:47 | 1 | 16.91 |
| 08/26/2026 21:46 | 42 | 16.90 |
| 08/26/2026 21:46 | 12 | 16.90 |
| 08/26/2026 21:46 | 100 | 16.90 |
| 08/26/2026 21:46 | 10 | 16.89 |
| 08/26/2026 21:46 | 15 | 16.89 |
| 08/26/2026 21:46 | 26 | 16.89 |
| 08/26/2026 21:46 | 74 | 16.89 |
| 08/26/2026 21:46 | 20 | 16.89 |
| 08/26/2026 21:46 | 4 | 16.88 |
| 08/26/2026 21:46 | 37 | 16.88 |
| 08/26/2026 21:46 | 63 | 16.88 |
| 08/26/2026 21:44 | 6 | 16.87 |
| 08/26/2026 21:44 | 2 | 16.87 |
| 08/26/2026 21:44 | 6 | 16.87 |
| 08/26/2026 21:44 | 96 | 16.87 |
| 08/26/2026 21:44 | 4 | 16.87 |
| 08/26/2026 21:44 | 1 | 16.87 |
| 08/26/2026 21:43 | 81 | 16.88 |
| 08/26/2026 21:43 | 4 | 16.88 |
| 08/26/2026 21:43 | 4 | 16.88 |
| 08/26/2026 21:43 | 90 | 16.88 |
| 08/26/2026 21:43 | 10 | 16.88 |
| 08/26/2026 21:43 | 9 | 16.88 |
| 08/26/2026 21:43 | 6 | 16.88 |
| 08/26/2026 21:43 | 6 | 16.88 |
| 08/26/2026 21:43 | 6 | 16.88 |
| 08/26/2026 21:43 | 11 | 16.88 |
| 08/26/2026 21:43 | 4 | 16.88 |
| 08/26/2026 21:43 | 14 | 16.88 |
| 08/26/2026 21:43 | 100 | 16.88 |
| 08/26/2026 21:43 | 7 | 16.88 |
| 08/26/2026 21:43 | 43 | 16.88 |
| 08/26/2026 21:43 | 14 | 16.88 |
| 08/26/2026 21:43 | 2 | 16.88 |
| 08/26/2026 21:43 | 1 | 16.88 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 13 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 46 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 13 | 16.89 |
| 08/26/2026 21:42 | 46 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 13 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 8 | 16.89 |
| 08/26/2026 21:42 | 1 | 16.89 |
| 08/26/2026 21:42 | 100 | 16.89 |
| 08/26/2026 21:42 | 46 | 16.89 |
| 08/26/2026 21:42 | 100 | 16.89 |
| 08/26/2026 21:42 | 57 | 16.89 |
| 08/26/2026 21:42 | 43 | 16.89 |
| 08/26/2026 21:42 | 10 | 16.89 |
| 08/26/2026 21:41 | 10 | 16.90 |
| 08/26/2026 21:41 | 46 | 16.90 |
| 08/26/2026 21:41 | 13 | 16.90 |
| 08/26/2026 21:41 | 45 | 16.89 |
| 08/26/2026 21:41 | 28 | 16.89 |
| 08/26/2026 21:41 | 42 | 16.89 |
| 08/26/2026 21:41 | 159 | 16.89 |
| 08/26/2026 21:41 | 70 | 16.89 |
| 08/26/2026 21:41 | 49 | 16.89 |
| 08/26/2026 21:41 | 100 | 16.885 |
| 08/26/2026 21:41 | 20 | 16.89 |
| 08/26/2026 21:41 | 100 | 16.89 |
| 08/26/2026 21:41 | 10 | 16.89 |
| 08/26/2026 21:41 | 100 | 16.89 |
| 08/26/2026 21:41 | 1 | 16.89 |
| 08/26/2026 21:41 | 67 | 16.89 |
| 08/26/2026 21:41 | 33 | 16.89 |
| 08/26/2026 21:40 | 33 | 16.90 |
| 08/26/2026 21:40 | 1 | 16.90 |
| 08/26/2026 21:40 | 26 | 16.90 |
| 08/26/2026 21:40 | 2 | 16.90 |
| 08/26/2026 21:40 | 1 | 16.90 |
| 08/26/2026 21:40 | 2 | 16.90 |
| 08/26/2026 21:40 | 24 | 16.90 |
| 08/26/2026 21:40 | 8 | 16.90 |
| 08/26/2026 21:40 | 26 | 16.90 |
| 08/26/2026 21:38 | 50 | 16.91 |
| 08/26/2026 21:37 | 100 | 16.91 |
| 08/26/2026 21:37 | 100 | 16.91 |
| 08/26/2026 21:37 | 100 | 16.91 |
| 08/26/2026 21:37 | 67 | 16.91 |
| 08/26/2026 21:37 | 33 | 16.91 |
| 08/26/2026 21:37 | 60 | 16.91 |
| 08/26/2026 21:37 | 76 | 16.91 |
| 08/26/2026 21:37 | 24 | 16.91 |
| 08/26/2026 21:37 | 19 | 16.90 |
| 08/26/2026 21:37 | 29 | 16.90 |
| 08/26/2026 21:37 | 1 | 16.90 |
| 08/26/2026 21:37 | 11 | 16.90 |
| 08/26/2026 21:37 | 6 | 16.90 |
| 08/26/2026 21:37 | 20 | 16.90 |
| 08/26/2026 21:37 | 2 | 16.90 |
| 08/26/2026 21:37 | 100 | 16.90 |
| 08/26/2026 21:37 | 2 | 16.90 |
| 08/26/2026 21:37 | 5 | 16.90 |
| 08/26/2026 21:37 | 100 | 16.90 |
| 08/26/2026 21:37 | 100 | 16.90 |
| 08/26/2026 21:37 | 5 | 16.90 |
| 08/26/2026 21:37 | 66 | 16.90 |
| 08/26/2026 21:33 | 66 | 16.90 |
| 08/26/2026 21:33 | 13 | 16.90 |
| 08/26/2026 21:33 | 6 | 16.90 |
| 08/26/2026 21:33 | 1 | 16.90 |
| 08/26/2026 21:32 | 7 | 16.91 |
| 08/26/2026 21:32 | 7 | 16.91 |
| 08/26/2026 21:32 | 100 | 16.91 |
| 08/26/2026 21:32 | 64 | 16.91 |
| 08/26/2026 21:32 | 36 | 16.91 |
| 08/26/2026 21:29 | 2 | 16.92 |
| 08/26/2026 21:29 | 100 | 16.92 |
| 08/26/2026 21:29 | 200 | 16.92 |
| 08/26/2026 21:29 | 7 | 16.92 |
| 08/26/2026 21:29 | 7 | 16.92 |
| 08/26/2026 21:29 | 5 | 16.92 |
| 08/26/2026 21:29 | 200 | 16.93 |
| 08/26/2026 21:29 | 100 | 16.93 |
| 08/26/2026 21:29 | 100 | 16.94 |
| 08/26/2026 21:29 | 3 | 16.94 |
| 08/26/2026 21:29 | 6 | 16.94 |
| 08/26/2026 21:29 | 7 | 16.94 |
| 08/26/2026 21:29 | 10 | 16.94 |
| 08/26/2026 21:29 | 9 | 16.93 |
| 08/26/2026 21:29 | 2 | 16.92 |
| 08/26/2026 21:29 | 1 | 16.92 |
| 08/26/2026 21:29 | 98 | 16.94 |
| 08/26/2026 21:27 | 140 | 16.93 |
| 08/26/2026 21:27 | 100 | 16.93 |
| 08/26/2026 21:23 | 1 | 16.94 |
| 08/26/2026 21:21 | 3 | 16.95 |
| 08/26/2026 21:21 | 100 | 16.96 |
| 08/26/2026 21:21 | 40 | 16.96 |
| 08/26/2026 21:21 | 94 | 16.97 |
| 08/26/2026 21:21 | 88 | 16.97 |
| 08/26/2026 21:21 | 300 | 16.98 |
| 08/26/2026 21:21 | 11 | 16.98 |
| 08/26/2026 21:21 | 7 | 16.98 |
| 08/26/2026 21:21 | 27 | 16.98 |
| 08/26/2026 21:21 | 100 | 16.98 |
| 08/26/2026 21:21 | 7 | 16.98 |
| 08/26/2026 21:21 | 93 | 16.98 |
| 08/26/2026 21:21 | 87 | 16.98 |
| 08/26/2026 21:21 | 13 | 16.98 |
| 08/26/2026 21:19 | 2 | 16.99 |
| 08/26/2026 21:18 | 4 | 16.99 |
| 08/26/2026 21:17 | 15 | 16.99 |
| 08/26/2026 21:17 | 34 | 16.99 |
| 08/26/2026 21:17 | 11 | 16.99 |
| 08/26/2026 21:17 | 100 | 16.99 |
| 08/26/2026 21:17 | 53 | 16.99 |
| 08/26/2026 21:17 | 24 | 16.99 |
| 08/26/2026 21:17 | 100 | 16.99 |
| 08/26/2026 21:17 | 3 | 16.98 |
| 08/26/2026 21:16 | 2 | 16.98 |
| 08/26/2026 21:13 | 3 | 16.98 |
| 08/26/2026 21:13 | 7 | 16.98 |
| 08/26/2026 21:13 | 14 | 16.98 |
| 08/26/2026 21:13 | 100 | 16.98 |
| 08/26/2026 21:13 | 74 | 16.98 |
| 08/26/2026 21:12 | 12 | 16.98 |
| 08/26/2026 21:12 | 36 | 16.98 |
| 08/26/2026 21:12 | 70 | 16.98 |
| 08/26/2026 21:12 | 1 | 16.97 |
| 08/26/2026 21:12 | 2 | 16.97 |
| 08/26/2026 21:09 | 3 | 16.96 |
| 08/26/2026 21:08 | 100 | 16.96 |
| 08/26/2026 21:08 | 17 | 16.97 |
| 08/26/2026 21:08 | 31 | 16.97 |
| 08/26/2026 21:08 | 100 | 16.98 |
| 08/26/2026 21:08 | 38 | 16.98 |
| 08/26/2026 21:08 | 16 | 16.98 |
| 08/26/2026 21:08 | 1 | 16.98 |
| 08/26/2026 21:08 | 81 | 16.98 |
| 08/26/2026 21:08 | 100 | 16.98 |
| 08/26/2026 21:08 | 100 | 16.98 |
| 08/26/2026 21:06 | 62 | 16.98 |
| 08/26/2026 21:06 | 100 | 16.98 |
| 08/26/2026 21:06 | 100 | 16.98 |
| 08/26/2026 21:06 | 100 | 16.98 |
| 08/26/2026 21:06 | 10 | 16.98 |
| 08/26/2026 21:06 | 2 | 16.98 |
| 08/26/2026 21:06 | 7 | 16.98 |
| 08/26/2026 21:06 | 26 | 16.98 |
| 08/26/2026 21:06 | 100 | 16.98 |
| 08/26/2026 21:06 | 1 | 16.98 |
| 08/26/2026 21:06 | 37 | 16.98 |
| 08/26/2026 21:06 | 100 | 16.98 |
| 08/26/2026 21:06 | 35 | 16.98 |
| 08/26/2026 21:06 | 63 | 16.97 |
| 08/26/2026 21:06 | 100 | 16.97 |
| 08/26/2026 21:06 | 100 | 16.97 |
| 08/26/2026 21:06 | 100 | 16.97 |
| 08/26/2026 21:06 | 11 | 16.97 |
| 08/26/2026 21:06 | 40 | 16.96 |
| 08/26/2026 21:06 | 7 | 16.96 |
| 08/26/2026 21:06 | 2 | 16.96 |
| 08/26/2026 21:06 | 6 | 16.96 |
| 08/26/2026 21:06 | 10 | 16.96 |
| 08/26/2026 21:06 | 100 | 16.96 |
| 08/26/2026 21:06 | 48 | 16.96 |
| 08/26/2026 21:06 | 35 | 16.96 |
| 08/26/2026 21:05 | 2 | 16.97 |
| 08/26/2026 21:05 | 4 | 16.97 |
| 08/26/2026 21:02 | 100 | 16.97 |
| 08/26/2026 20:59 | 6 | 16.96 |
| 08/26/2026 20:59 | 62 | 16.96 |
| 08/26/2026 20:59 | 89 | 16.96 |
| 08/26/2026 20:59 | 2 | 16.96 |
| 08/26/2026 20:59 | 11 | 16.96 |
| 08/26/2026 20:58 | 5 | 16.97 |
| 08/26/2026 20:58 | 1 | 16.97 |
| 08/26/2026 20:57 | 1 | 16.97 |
| 08/26/2026 20:57 | 12 | 16.98 |
| 08/26/2026 20:57 | 26 | 16.98 |
| 08/26/2026 20:57 | 1 | 16.98 |
| 08/26/2026 20:56 | 8 | 16.99 |
| 08/26/2026 20:56 | 16 | 16.99 |
| 08/26/2026 20:56 | 51 | 16.99 |
| 08/26/2026 20:55 | 4 | 17.00 |
| 08/26/2026 20:55 | 51 | 16.99 |
| 08/26/2026 20:55 | 30 | 16.99 |
| 08/26/2026 20:55 | 6 | 16.99 |
| 08/26/2026 20:55 | 1 | 16.99 |
| 08/26/2026 20:55 | 10 | 17.00 |
| 08/26/2026 20:55 | 90 | 17.00 |
| 08/26/2026 20:55 | 5 | 17.00 |
| 08/26/2026 20:55 | 5 | 17.00 |
| 08/26/2026 20:55 | 100 | 17.00 |
| 08/26/2026 20:43 | 1 | 17.00 |
| 08/26/2026 20:43 | 10 | 16.995 |
| 08/26/2026 20:42 | 9 | 16.995 |
| 08/26/2026 20:42 | 10 | 16.995 |
| 08/26/2026 20:42 | 100 | 16.99 |
| 08/26/2026 20:40 | 1 | 16.975 |
| 08/26/2026 20:40 | 25 | 16.975 |
| 08/26/2026 20:40 | 2 | 16.97 |
| 08/26/2026 20:40 | 5 | 16.97 |
| 08/26/2026 20:36 | 100 | 16.96 |
| 08/26/2026 20:36 | 18 | 16.96 |
| 08/26/2026 20:36 | 10 | 16.96 |
| 08/26/2026 20:35 | 2 | 16.95 |
| 08/26/2026 20:35 | 1 | 16.95 |
| 08/26/2026 20:35 | 7 | 16.95 |
| 08/26/2026 20:34 | 12 | 16.95 |
| 08/26/2026 20:34 | 87 | 16.95 |
| 08/26/2026 20:34 | 100 | 16.95 |
| 08/26/2026 20:34 | 96 | 16.95 |
| 08/26/2026 20:34 | 1 | 16.95 |
| 08/26/2026 20:34 | 100 | 16.95 |
| 08/26/2026 20:34 | 4 | 16.95 |
| 08/26/2026 20:30 | 18 | 16.95 |
| 08/26/2026 20:29 | 24 | 16.95 |
| 08/26/2026 20:29 | 4 | 16.95 |
| 08/26/2026 20:28 | 59 | 16.95 |
| 08/26/2026 20:28 | 1 | 16.95 |
| 08/26/2026 20:26 | 9 | 16.965 |
| 08/26/2026 20:25 | 25 | 16.965 |
| 08/26/2026 20:25 | 25 | 16.965 |
| 08/26/2026 20:24 | 1 | 16.97 |
| 08/26/2026 20:24 | 13 | 16.95 |
| 08/26/2026 20:24 | 90 | 16.95 |
| 08/26/2026 20:24 | 100 | 16.955 |
| 08/26/2026 20:23 | 10 | 16.95 |
| 08/26/2026 20:21 | 100 | 16.95 |
| 08/26/2026 20:21 | 5 | 16.95 |
| 08/26/2026 20:21 | 5 | 16.95 |
| 08/26/2026 20:21 | 91 | 16.95 |
| 08/26/2026 20:13 | 90 | 16.95 |
| 08/26/2026 20:13 | 4 | 16.95 |
| 08/26/2026 20:13 | 100 | 16.94 |
| 08/26/2026 20:13 | 100 | 16.93 |
| 08/26/2026 20:13 | 100 | 16.93 |
| 08/26/2026 20:13 | 100 | 16.93 |
| 08/26/2026 20:13 | 4 | 16.93 |
| 08/26/2026 20:13 | 33 | 16.92 |
| 08/26/2026 20:13 | 66 | 16.92 |
| 08/26/2026 20:10 | 70 | 16.91 |
| 08/26/2026 20:10 | 5 | 16.91 |
| 08/26/2026 20:10 | 83 | 16.91 |
| 08/26/2026 20:10 | 17 | 16.91 |
| 08/26/2026 20:09 | 2 | 16.91 |
| 08/26/2026 20:09 | 2 | 16.91 |
| 08/26/2026 20:09 | 2 | 16.91 |
| 08/26/2026 20:09 | 2 | 16.91 |
| 08/26/2026 20:09 | 2 | 16.91 |
| 08/26/2026 20:09 | 2 | 16.91 |
| 08/26/2026 20:09 | 1 | 16.91 |
| 08/26/2026 20:09 | 1 | 16.91 |
| 08/26/2026 20:09 | 1 | 16.91 |
| 08/26/2026 20:09 | 1 | 16.91 |
| 08/26/2026 20:09 | 1 | 16.91 |
| 08/26/2026 20:09 | 1 | 16.91 |
| 08/26/2026 20:09 | 1 | 16.91 |
| 08/26/2026 20:09 | 50 | 16.91 |
| 08/26/2026 20:09 | 3 | 16.91 |
| 08/26/2026 20:09 | 23 | 16.91 |
| 08/26/2026 20:09 | 1 | 16.91 |
| 08/26/2026 20:09 | 10 | 16.91 |
| 08/26/2026 20:09 | 100 | 16.90 |
| 08/26/2026 19:57 | 89 | 16.90 |
| 08/26/2026 19:56 | 40 | 16.90 |
| 08/26/2026 19:56 | 82 | 16.90 |
| 08/26/2026 19:56 | 40 | 16.91 |
| 08/26/2026 19:56 | 100 | 16.91 |
| 08/26/2026 19:54 | 39 | 16.91 |
| 08/26/2026 19:54 | 83 | 16.91 |
| 08/26/2026 19:53 | 17 | 16.91 |
| 08/26/2026 19:52 | 38 | 16.90 |
| 08/26/2026 19:52 | 39 | 16.90 |
| 08/26/2026 19:52 | 6 | 16.90 |
| 08/26/2026 19:52 | 27 | 16.90 |
| 08/26/2026 19:52 | 98 | 16.90 |
| 08/26/2026 19:52 | 2 | 16.90 |
| 08/26/2026 19:52 | 35 | 16.89 |
| 08/26/2026 19:52 | 100 | 16.89 |
| 08/26/2026 19:52 | 1 | 16.88 |
| 08/26/2026 19:51 | 2 | 16.875 |
| 08/26/2026 19:47 | 78 | 16.87 |
| 08/26/2026 19:47 | 2 | 16.87 |
| 08/26/2026 19:47 | 98 | 16.87 |
| 08/26/2026 19:47 | 2 | 16.87 |
| 08/26/2026 19:47 | 10 | 16.87 |
| 08/26/2026 19:47 | 15 | 16.87 |
| 08/26/2026 19:46 | 1 | 16.86 |
| 08/26/2026 19:46 | 22 | 16.86 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:45 | 1 | 16.87 |
| 08/26/2026 19:33 | 50 | 16.87 |
| 08/26/2026 19:33 | 50 | 16.87 |
| 08/26/2026 19:33 | 25 | 16.87 |
| 08/26/2026 19:33 | 25 | 16.87 |
| 08/26/2026 19:33 | 25 | 16.87 |
| 08/26/2026 19:33 | 43 | 16.86 |
| 08/26/2026 19:32 | 100 | 16.87 |
| 08/26/2026 19:32 | 100 | 16.87 |
| 08/26/2026 19:32 | 20 | 16.88 |
| 08/26/2026 19:32 | 100 | 16.89 |
| 08/26/2026 19:32 | 100 | 16.89 |
| 08/26/2026 19:32 | 1 | 16.89 |
| 08/26/2026 19:32 | 15 | 16.89 |
| 08/26/2026 19:32 | 1 | 16.89 |
| 08/26/2026 19:22 | 8 | 16.91 |
| 08/26/2026 19:22 | 8 | 16.91 |
| 08/26/2026 19:22 | 36 | 16.90 |
| 08/26/2026 19:22 | 35 | 16.90 |
| 08/26/2026 19:22 | 100 | 16.90 |
| 08/26/2026 19:22 | 20 | 16.90 |
| 08/26/2026 19:13 | 24 | 16.87 |
| 08/26/2026 19:13 | 9 | 16.87 |
| 08/26/2026 19:13 | 3 | 16.87 |
| 08/26/2026 19:12 | 10 | 16.885 |
| 08/26/2026 19:11 | 25 | 16.885 |
| 08/26/2026 19:11 | 20 | 16.885 |
| 08/26/2026 19:11 | 1 | 16.88 |
| 08/26/2026 19:11 | 10 | 16.88 |
| 08/26/2026 19:11 | 2 | 16.89 |
| 08/26/2026 19:09 | 12 | 16.885 |
| 08/26/2026 19:08 | 12 | 16.885 |
| 08/26/2026 19:07 | 12 | 16.885 |
| 08/26/2026 19:06 | 12 | 16.885 |
| 08/26/2026 19:05 | 12 | 16.88 |
| 08/26/2026 19:01 | 56 | 16.91 |
| 08/26/2026 18:57 | 90 | 16.90 |
| 08/26/2026 18:57 | 10 | 16.90 |
| 08/26/2026 18:52 | 2 | 16.895 |
| 08/26/2026 18:50 | 10 | 16.89 |
| 08/26/2026 18:50 | 3 | 16.89 |
| 08/26/2026 18:50 | 100 | 16.89 |
| 08/26/2026 18:50 | 2 | 16.88 |
| 08/26/2026 18:48 | 100 | 16.87 |
| 08/26/2026 18:48 | 13 | 16.85 |
| 08/26/2026 18:48 | 3 | 16.85 |
| 08/26/2026 18:44 | 100 | 16.86 |
| 08/26/2026 18:44 | 100 | 16.86 |
| 08/26/2026 18:42 | 14 | 16.88 |
| 08/26/2026 18:41 | 15 | 16.89 |
| 08/26/2026 18:41 | 25 | 16.89 |
| 08/26/2026 18:41 | 25 | 16.89 |
| 08/26/2026 18:41 | 25 | 16.89 |
| 08/26/2026 18:41 | 10 | 16.89 |
| 08/26/2026 18:41 | 25 | 16.89 |
| 08/26/2026 18:41 | 25 | 16.89 |
| 08/26/2026 18:41 | 25 | 16.89 |
| 08/26/2026 18:41 | 25 | 16.89 |
| 08/26/2026 18:41 | 75 | 16.895 |
| 08/26/2026 18:41 | 25 | 16.895 |
| 08/26/2026 18:41 | 100 | 16.90 |
| 08/26/2026 18:41 | 43 | 16.88 |
| 08/26/2026 18:41 | 57 | 16.88 |
| 08/26/2026 18:41 | 7 | 16.88 |
| 08/26/2026 18:41 | 50 | 16.88 |
| 08/26/2026 18:41 | 100 | 16.88 |
| 08/26/2026 18:41 | 100 | 16.88 |
| 08/26/2026 18:41 | 50 | 16.88 |
| 08/26/2026 18:41 | 18 | 16.88 |
| 08/26/2026 18:37 | 100 | 16.87 |
| 08/26/2026 18:37 | 89 | 16.87 |
| 08/26/2026 18:37 | 11 | 16.87 |
| 08/26/2026 18:37 | 2 | 16.87 |
| 08/26/2026 18:37 | 3 | 16.88 |
| 08/26/2026 18:37 | 100 | 16.88 |
| 08/26/2026 18:37 | 36 | 16.88 |
| 08/26/2026 18:37 | 100 | 16.88 |
| 08/26/2026 18:36 | 39 | 16.88 |
| 08/26/2026 18:36 | 7 | 16.88 |
| 08/26/2026 18:34 | 17 | 16.90 |
| 08/26/2026 18:34 | 27 | 16.90 |
| 08/26/2026 18:34 | 37 | 16.90 |
| 08/26/2026 18:34 | 17 | 16.90 |
| 08/26/2026 18:34 | 56 | 16.90 |
| 08/26/2026 18:34 | 100 | 16.90 |
| 08/26/2026 18:34 | 2 | 16.90 |
| 08/26/2026 18:32 | 10 | 16.90 |
| 08/26/2026 18:29 | 9 | 16.89 |
| 08/26/2026 18:29 | 19 | 16.89 |
| 08/26/2026 18:29 | 81 | 16.89 |
| 08/26/2026 18:29 | 19 | 16.89 |
| 08/26/2026 18:29 | 4 | 16.89 |
| 08/26/2026 18:29 | 2 | 16.89 |
| 08/26/2026 18:29 | 7 | 16.89 |
| 08/26/2026 18:28 | 17 | 16.90 |
| 08/26/2026 18:28 | 17 | 16.90 |
| 08/26/2026 18:28 | 83 | 16.90 |
| 08/26/2026 18:28 | 17 | 16.90 |
| 08/26/2026 18:28 | 18 | 16.90 |
| 08/26/2026 18:28 | 18 | 16.90 |
| 08/26/2026 18:28 | 18 | 16.90 |
| 08/26/2026 18:28 | 100 | 16.90 |
| 08/26/2026 18:28 | 18 | 16.90 |
| 08/26/2026 18:28 | 18 | 16.90 |
| 08/26/2026 18:28 | 2 | 16.90 |
| 08/26/2026 18:28 | 18 | 16.90 |
| 08/26/2026 18:28 | 71 | 16.90 |
| 08/26/2026 18:28 | 29 | 16.90 |
| 08/26/2026 18:28 | 12 | 16.90 |
| 08/26/2026 18:28 | 8 | 16.90 |
| 08/26/2026 18:21 | 15 | 16.91 |
| 08/26/2026 18:21 | 21 | 16.91 |
| 08/26/2026 18:21 | 1 | 16.90 |
| 08/26/2026 18:21 | 75 | 16.91 |
| 08/26/2026 18:21 | 25 | 16.91 |
| 08/26/2026 18:21 | 8 | 16.91 |
| 08/26/2026 18:18 | 10 | 16.91 |
| 08/26/2026 18:18 | 10 | 16.91 |
| 08/26/2026 18:18 | 20 | 16.91 |
| 08/26/2026 18:18 | 19 | 16.91 |
| 08/26/2026 18:18 | 100 | 16.91 |
| 08/26/2026 18:17 | 25 | 16.90 |
| 08/26/2026 18:16 | 25 | 16.895 |
| 08/26/2026 18:09 | 54 | 16.89 |
| 08/26/2026 18:09 | 1 | 16.89 |
| 08/26/2026 18:09 | 100 | 16.89 |
| 08/26/2026 18:06 | 200 | 16.91 |
| 08/26/2026 18:06 | 100 | 16.90 |
| 08/26/2026 18:06 | 100 | 16.90 |
| 08/26/2026 18:06 | 25 | 16.89 |
| 08/26/2026 18:05 | 100 | 16.88 |
| 08/26/2026 18:05 | 100 | 16.88 |
| 08/26/2026 18:05 | 3 | 16.88 |
| 08/26/2026 18:05 | 89 | 16.88 |
| 08/26/2026 18:05 | 100 | 16.88 |
| 08/26/2026 18:05 | 100 | 16.89 |
| 08/26/2026 18:05 | 100 | 16.89 |
| 08/26/2026 18:05 | 57 | 16.89 |
| 08/26/2026 18:05 | 19 | 16.89 |
| 08/26/2026 18:05 | 19 | 16.89 |
| 08/26/2026 18:04 | 82 | 16.90 |
| 08/26/2026 18:04 | 10 | 16.90 |
| 08/26/2026 18:04 | 8 | 16.90 |
| 08/26/2026 18:03 | 20 | 16.91 |
| 08/26/2026 18:01 | 30 | 16.91 |
| 08/26/2026 18:01 | 9 | 16.91 |
| 08/26/2026 17:53 | 8 | 16.91 |
| 08/26/2026 17:51 | 6 | 16.91 |
| 08/26/2026 17:51 | 1 | 16.91 |
| 08/26/2026 17:49 | 9 | 16.90 |
| 08/26/2026 17:49 | 50 | 16.89 |
| 08/26/2026 17:49 | 10 | 16.89 |
| 08/26/2026 17:49 | 50 | 16.89 |
| 08/26/2026 17:49 | 53 | 16.89 |
| 08/26/2026 17:49 | 1 | 16.88 |
| 08/26/2026 17:48 | 23 | 16.88 |
| 08/26/2026 17:48 | 2 | 16.88 |
| 08/26/2026 17:33 | 4 | 16.87 |
| 08/26/2026 17:31 | 100 | 16.87 |
| 08/26/2026 17:31 | 100 | 16.86 |
| 08/26/2026 17:31 | 24 | 16.86 |
| 08/26/2026 17:31 | 52 | 16.86 |
| 08/26/2026 17:31 | 50 | 16.86 |
| 08/26/2026 17:31 | 10 | 16.86 |
| 08/26/2026 17:31 | 27 | 16.86 |
| 08/26/2026 17:31 | 73 | 16.86 |
| 08/26/2026 17:31 | 50 | 16.86 |
| 08/26/2026 17:31 | 10 | 16.86 |
| 08/26/2026 17:31 | 100 | 16.86 |
| 08/26/2026 17:31 | 100 | 16.86 |
| 08/26/2026 17:26 | 7 | 16.845 |
| 08/26/2026 17:24 | 9 | 16.845 |
| 08/26/2026 17:18 | 53 | 16.83 |
| 08/26/2026 17:08 | 7 | 16.84 |
| 08/26/2026 17:08 | 75 | 16.83 |
| 08/26/2026 17:08 | 25 | 16.83 |
| 08/26/2026 17:05 | 2 | 16.82 |
| 08/26/2026 17:05 | 1 | 16.82 |
| 08/26/2026 17:04 | 20 | 16.82 |
| 08/26/2026 17:04 | 132 | 16.82 |
| 08/26/2026 17:04 | 18 | 16.82 |
| 08/26/2026 17:04 | 20 | 16.82 |
| 08/26/2026 17:03 | 1 | 16.81 |
| 08/26/2026 17:02 | 1 | 16.82 |
| 08/26/2026 17:02 | 3 | 16.82 |
| 08/26/2026 16:57 | 42 | 16.82 |
| 08/26/2026 16:57 | 1 | 16.83 |
| 08/26/2026 16:57 | 1 | 16.83 |
| 08/26/2026 16:57 | 1 | 16.83 |
| 08/26/2026 16:57 | 1 | 16.83 |
| 08/26/2026 16:57 | 1 | 16.83 |
| 08/26/2026 16:57 | 1 | 16.83 |
| 08/26/2026 16:57 | 1 | 16.83 |
| 08/26/2026 16:57 | 1 | 16.83 |
| 08/26/2026 16:52 | 44 | 16.83 |
| 08/26/2026 16:48 | 8 | 16.83 |
| 08/26/2026 16:48 | 3 | 16.83 |
| 08/26/2026 16:48 | 1 | 16.83 |
| 08/26/2026 16:48 | 74 | 16.83 |
| 08/26/2026 16:47 | 100 | 16.84 |
| 08/26/2026 16:47 | 3 | 16.84 |
| 08/26/2026 16:47 | 20 | 16.84 |
| 08/26/2026 16:46 | 12 | 16.86 |
| 08/26/2026 16:45 | 1 | 16.86 |
| 08/26/2026 16:45 | 2 | 16.865 |
| 08/26/2026 16:45 | 20 | 16.865 |
| 08/26/2026 16:43 | 24 | 16.87 |
| 08/26/2026 16:43 | 10 | 16.87 |
| 08/26/2026 16:40 | 25 | 16.865 |
| 08/26/2026 16:40 | 100 | 16.85 |
| 08/26/2026 16:40 | 4 | 16.85 |
| 08/26/2026 16:40 | 10 | 16.85 |
| 08/26/2026 16:40 | 100 | 16.85 |
| 08/26/2026 16:39 | 100 | 16.83 |
| 08/26/2026 16:36 | 49 | 16.84 |
| 08/26/2026 16:34 | 100 | 16.86 |
| 08/26/2026 16:34 | 29 | 16.88 |
| 08/26/2026 16:34 | 24 | 16.88 |
| 08/26/2026 16:34 | 35 | 16.88 |
| 08/26/2026 16:34 | 23 | 16.88 |
| 08/26/2026 16:33 | 100 | 16.90 |
| 08/26/2026 16:33 | 100 | 16.90 |
| 08/26/2026 16:32 | 93 | 16.90 |
| 08/26/2026 16:32 | 7 | 16.90 |
| 08/26/2026 16:30 | 60 | 16.88 |
| 08/26/2026 16:30 | 100 | 16.86 |
| 08/26/2026 16:30 | 4 | 16.86 |
| 08/26/2026 16:30 | 3 | 16.86 |
| 08/26/2026 16:30 | 100 | 16.86 |
| 08/26/2026 16:30 | 46 | 16.86 |
| 08/26/2026 16:30 | 14 | 16.86 |
| 08/26/2026 16:30 | 40 | 16.86 |
| 08/26/2026 16:24 | 8 | 16.885 |
| 08/26/2026 16:23 | 25 | 16.89 |
| 08/26/2026 16:20 | 10 | 16.86 |
| 08/26/2026 16:20 | 20 | 16.86 |
| 08/26/2026 16:20 | 9 | 16.865 |
| 08/26/2026 16:17 | 100 | 16.84 |
| 08/26/2026 16:17 | 40 | 16.82 |
| 08/26/2026 16:14 | 1 | 16.84 |
| 08/26/2026 16:14 | 100 | 16.84 |
| 08/26/2026 16:14 | 100 | 16.85 |
| 08/26/2026 16:14 | 74 | 16.85 |
| 08/26/2026 16:14 | 4 | 16.85 |
| 08/26/2026 16:14 | 1 | 16.85 |
| 08/26/2026 16:14 | 2 | 16.86 |
| 08/26/2026 16:14 | 1 | 16.86 |
| 08/26/2026 16:14 | 1 | 16.86 |
| 08/26/2026 16:12 | 18 | 16.875 |
| 08/26/2026 16:12 | 100 | 16.86 |
| 08/26/2026 16:12 | 5 | 16.82 |
| 08/26/2026 16:12 | 8 | 16.82 |
| 08/26/2026 16:12 | 45 | 16.82 |
| 08/26/2026 16:12 | 66 | 16.82 |
| 08/26/2026 16:12 | 34 | 16.82 |
| 08/26/2026 16:12 | 142 | 16.81 |
| 08/26/2026 16:07 | 25 | 16.795 |
| 08/26/2026 16:06 | 25 | 16.795 |
| 08/26/2026 16:06 | 25 | 16.795 |
| 08/26/2026 15:58 | 3 | 16.75 |
| 08/26/2026 15:58 | 1 | 16.75 |
| 08/26/2026 15:57 | 22 | 16.73 |
| 08/26/2026 15:57 | 3 | 16.73 |
| 08/26/2026 15:57 | 100 | 16.72 |
| 08/26/2026 15:57 | 281 | 16.74 |
| 08/26/2026 15:57 | 7 | 16.78 |
| 08/26/2026 15:57 | 1 | 16.78 |
| 08/26/2026 15:57 | 100 | 16.78 |
| 08/26/2026 15:57 | 34 | 16.78 |
| 08/26/2026 15:57 | 42 | 16.79 |
| 08/26/2026 15:57 | 141 | 16.79 |
| 08/26/2026 15:57 | 1 | 16.80 |
| 08/26/2026 15:51 | 1 | 16.81 |
| 08/26/2026 15:49 | 28 | 16.86 |
| 08/26/2026 15:49 | 25 | 16.85 |
| 08/26/2026 15:49 | 25 | 16.85 |
| 08/26/2026 15:45 | 56 | 16.93 |
| 08/26/2026 15:45 | 45 | 16.92 |
| 08/26/2026 15:45 | 101 | 16.92 |
| 08/26/2026 15:44 | 4 | 16.92 |
| 08/26/2026 15:38 | 1 | 16.95 |
| 08/26/2026 15:30 | 191 | 16.80 |
| 08/26/2026 15:30 | 12 | 16.97 |
| 08/26/2026 15:30 | 139 | 16.95 |
| 08/26/2026 15:30 | 4027 | 16.95 |