Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.55
+0.11
(
+0.82% )
|
13.55
|
1'000 |
13.56
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.55 |
| 07/10/2026 23:20 | � | 13.55 |
| 07/10/2026 22:30 | � | 13.55 |
| 07/10/2026 22:00 | � | 13.55 |
| 07/10/2026 22:00 | 60146 | 13.55 |
| 07/10/2026 21:59 | 17 | 13.555 |
| 07/10/2026 21:59 | 39 | 13.55 |
| 07/10/2026 21:59 | 38 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 25 | 13.55 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 75 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 5 | 13.55 |
| 07/10/2026 21:59 | 13 | 13.55 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 40 | 13.55 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 23 | 13.55 |
| 07/10/2026 21:59 | 9 | 13.55 |
| 07/10/2026 21:59 | 2 | 13.545 |
| 07/10/2026 21:59 | 113 | 13.55 |
| 07/10/2026 21:59 | 1 | 13.55 |
| 07/10/2026 21:59 | 12 | 13.545 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 1 | 13.545 |
| 07/10/2026 21:59 | 5 | 13.54 |
| 07/10/2026 21:59 | 10 | 13.54 |
| 07/10/2026 21:59 | 2 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 5 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 5 | 13.54 |
| 07/10/2026 21:59 | 128 | 13.54 |
| 07/10/2026 21:59 | 7 | 13.535 |
| 07/10/2026 21:59 | 100 | 13.54 |
| 07/10/2026 21:59 | 57 | 13.54 |
| 07/10/2026 21:59 | 10 | 13.54 |
| 07/10/2026 21:59 | 309 | 13.54 |
| 07/10/2026 21:59 | 109 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.535 |
| 07/10/2026 21:59 | 3 | 13.535 |
| 07/10/2026 21:59 | 17 | 13.54 |
| 07/10/2026 21:59 | 13 | 13.54 |
| 07/10/2026 21:59 | 15 | 13.54 |
| 07/10/2026 21:59 | 11 | 13.54 |
| 07/10/2026 21:59 | 89 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 8 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 1 | 13.54 |
| 07/10/2026 21:59 | 359 | 13.54 |
| 07/10/2026 21:59 | 15 | 13.54 |
| 07/10/2026 21:59 | 200 | 13.54 |
| 07/10/2026 21:59 | 68 | 13.54 |
| 07/10/2026 21:59 | 268 | 13.54 |
| 07/10/2026 21:59 | 21 | 13.54 |
| 07/10/2026 21:59 | 66 | 13.54 |
| 07/10/2026 21:59 | 20 | 13.54 |
| 07/10/2026 21:59 | 5 | 13.54 |
| 07/10/2026 21:59 | 31 | 13.55 |
| 07/10/2026 21:59 | 336 | 13.55 |
| 07/10/2026 21:59 | 64 | 13.55 |
| 07/10/2026 21:59 | 50 | 13.55 |
| 07/10/2026 21:59 | 67 | 13.55 |
| 07/10/2026 21:59 | 3 | 13.55 |
| 07/10/2026 21:59 | 15 | 13.55 |
| 07/10/2026 21:59 | 75 | 13.55 |
| 07/10/2026 21:59 | 18 | 13.55 |
| 07/10/2026 21:59 | 8 | 13.55 |
| 07/10/2026 21:59 | 5 | 13.55 |
| 07/10/2026 21:59 | 313 | 13.55 |
| 07/10/2026 21:59 | 34 | 13.55 |
| 07/10/2026 21:59 | 353 | 13.55 |
| 07/10/2026 21:59 | 30 | 13.555 |
| 07/10/2026 21:59 | 10 | 13.56 |
| 07/10/2026 21:59 | 289 | 13.56 |
| 07/10/2026 21:59 | 230 | 13.56 |
| 07/10/2026 21:59 | 181 | 13.56 |
| 07/10/2026 21:59 | 534 | 13.56 |
| 07/10/2026 21:59 | 148 | 13.56 |
| 07/10/2026 21:59 | 9 | 13.56 |
| 07/10/2026 21:59 | 2 | 13.555 |
| 07/10/2026 21:59 | 5 | 13.55 |
| 07/10/2026 21:59 | 154 | 13.55 |
| 07/10/2026 21:59 | 57 | 13.55 |
| 07/10/2026 21:59 | 5 | 13.55 |
| 07/10/2026 21:59 | 13 | 13.55 |
| 07/10/2026 21:59 | 7 | 13.55 |
| 07/10/2026 21:59 | 341 | 13.55 |
| 07/10/2026 21:59 | 184 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 222 | 13.55 |
| 07/10/2026 21:59 | 124 | 13.55 |
| 07/10/2026 21:59 | 33 | 13.55 |
| 07/10/2026 21:58 | 10 | 13.545 |
| 07/10/2026 21:58 | 1 | 13.55 |
| 07/10/2026 21:58 | 100 | 13.55 |
| 07/10/2026 21:58 | 100 | 13.55 |
| 07/10/2026 21:58 | 500 | 13.55 |
| 07/10/2026 21:58 | 100 | 13.55 |
| 07/10/2026 21:58 | 120 | 13.55 |
| 07/10/2026 21:58 | 120 | 13.55 |
| 07/10/2026 21:58 | 52 | 13.545 |
| 07/10/2026 21:58 | 200 | 13.545 |
| 07/10/2026 21:58 | 380 | 13.55 |
| 07/10/2026 21:58 | 10 | 13.55 |
| 07/10/2026 21:58 | 490 | 13.55 |
| 07/10/2026 21:58 | 33 | 13.55 |
| 07/10/2026 21:58 | 5 | 13.54 |
| 07/10/2026 21:58 | 5 | 13.54 |
| 07/10/2026 21:58 | 134 | 13.54 |
| 07/10/2026 21:58 | 100 | 13.54 |
| 07/10/2026 21:58 | 41 | 13.54 |
| 07/10/2026 21:58 | 259 | 13.54 |
| 07/10/2026 21:58 | 55 | 13.54 |
| 07/10/2026 21:58 | 100 | 13.535 |
| 07/10/2026 21:58 | 6 | 13.53 |
| 07/10/2026 21:58 | 12 | 13.53 |
| 07/10/2026 21:58 | 11 | 13.53 |
| 07/10/2026 21:58 | 1 | 13.53 |
| 07/10/2026 21:58 | 81 | 13.53 |
| 07/10/2026 21:58 | 13 | 13.53 |
| 07/10/2026 21:58 | 9 | 13.53 |
| 07/10/2026 21:58 | 45 | 13.53 |
| 07/10/2026 21:58 | 1 | 13.53 |
| 07/10/2026 21:58 | 1 | 13.53 |
| 07/10/2026 21:58 | 40 | 13.53 |
| 07/10/2026 21:58 | 20 | 13.53 |
| 07/10/2026 21:58 | 11 | 13.53 |
| 07/10/2026 21:58 | 37 | 13.53 |
| 07/10/2026 21:58 | 40 | 13.53 |
| 07/10/2026 21:58 | 34 | 13.53 |
| 07/10/2026 21:58 | 23 | 13.53 |
| 07/10/2026 21:58 | 30 | 13.53 |
| 07/10/2026 21:58 | 200 | 13.53 |
| 07/10/2026 21:58 | 68 | 13.53 |
| 07/10/2026 21:58 | 28 | 13.53 |
| 07/10/2026 21:58 | 37 | 13.53 |
| 07/10/2026 21:58 | 48 | 13.53 |
| 07/10/2026 21:58 | 9 | 13.53 |
| 07/10/2026 21:58 | 100 | 13.53 |
| 07/10/2026 21:58 | 100 | 13.53 |
| 07/10/2026 21:58 | 154 | 13.525 |
| 07/10/2026 21:58 | 74 | 13.52 |
| 07/10/2026 21:58 | 100 | 13.52 |
| 07/10/2026 21:58 | 95 | 13.51 |
| 07/10/2026 21:58 | 30 | 13.51 |
| 07/10/2026 21:58 | 30 | 13.51 |
| 07/10/2026 21:58 | 30 | 13.51 |
| 07/10/2026 21:58 | 44 | 13.51 |
| 07/10/2026 21:57 | 1 | 13.51 |
| 07/10/2026 21:57 | 2 | 13.51 |
| 07/10/2026 21:57 | 9 | 13.52 |
| 07/10/2026 21:57 | 91 | 13.52 |
| 07/10/2026 21:56 | 1 | 13.52 |
| 07/10/2026 21:56 | 1 | 13.52 |
| 07/10/2026 21:56 | 1 | 13.52 |
| 07/10/2026 21:56 | 4 | 13.525 |
| 07/10/2026 21:56 | 1 | 13.525 |
| 07/10/2026 21:56 | 3 | 13.525 |
| 07/10/2026 21:56 | 96 | 13.525 |
| 07/10/2026 21:56 | 50 | 13.525 |
| 07/10/2026 21:56 | 40 | 13.53 |
| 07/10/2026 21:56 | 2 | 13.53 |
| 07/10/2026 21:56 | 47 | 13.53 |
| 07/10/2026 21:55 | 5 | 13.53 |
| 07/10/2026 21:55 | 5 | 13.53 |
| 07/10/2026 21:55 | 10 | 13.53 |
| 07/10/2026 21:55 | 100 | 13.54 |
| 07/10/2026 21:55 | 100 | 13.54 |
| 07/10/2026 21:55 | 18 | 13.54 |
| 07/10/2026 21:55 | 100 | 13.54 |
| 07/10/2026 21:55 | 5 | 13.54 |
| 07/10/2026 21:55 | 14 | 13.54 |
| 07/10/2026 21:55 | 180 | 13.54 |
| 07/10/2026 21:55 | 5 | 13.54 |
| 07/10/2026 21:55 | 4 | 13.54 |
| 07/10/2026 21:55 | 97 | 13.54 |
| 07/10/2026 21:55 | 3 | 13.54 |
| 07/10/2026 21:55 | 10 | 13.54 |
| 07/10/2026 21:55 | 5 | 13.54 |
| 07/10/2026 21:55 | 68 | 13.54 |
| 07/10/2026 21:55 | 32 | 13.54 |
| 07/10/2026 21:55 | 26 | 13.55 |
| 07/10/2026 21:55 | 93 | 13.55 |
| 07/10/2026 21:55 | 147 | 13.55 |
| 07/10/2026 21:55 | 1 | 13.55 |
| 07/10/2026 21:55 | 11 | 13.55 |
| 07/10/2026 21:55 | 5 | 13.55 |
| 07/10/2026 21:55 | 5 | 13.55 |
| 07/10/2026 21:55 | 100 | 13.55 |
| 07/10/2026 21:55 | 1 | 13.545 |
| 07/10/2026 21:55 | 105 | 13.53 |
| 07/10/2026 21:55 | 100 | 13.54 |
| 07/10/2026 21:55 | 30 | 13.54 |
| 07/10/2026 21:55 | 100 | 13.54 |
| 07/10/2026 21:54 | 20 | 13.52 |
| 07/10/2026 21:54 | 36 | 13.53 |
| 07/10/2026 21:54 | 12 | 13.53 |
| 07/10/2026 21:54 | 46 | 13.53 |
| 07/10/2026 21:54 | 10 | 13.53 |
| 07/10/2026 21:54 | 105 | 13.53 |
| 07/10/2026 21:54 | 113 | 13.53 |
| 07/10/2026 21:54 | 222 | 13.53 |
| 07/10/2026 21:54 | 47 | 13.53 |
| 07/10/2026 21:54 | 11 | 13.53 |
| 07/10/2026 21:54 | 37 | 13.53 |
| 07/10/2026 21:54 | 1 | 13.53 |
| 07/10/2026 21:54 | 100 | 13.53 |
| 07/10/2026 21:54 | 1 | 13.53 |
| 07/10/2026 21:54 | 1 | 13.525 |
| 07/10/2026 21:53 | 60 | 13.525 |
| 07/10/2026 21:53 | 25 | 13.525 |
| 07/10/2026 21:53 | 93 | 13.52 |
| 07/10/2026 21:53 | 65 | 13.52 |
| 07/10/2026 21:53 | 346 | 13.52 |
| 07/10/2026 21:53 | 65 | 13.52 |
| 07/10/2026 21:53 | 100 | 13.52 |
| 07/10/2026 21:53 | 500 | 13.52 |
| 07/10/2026 21:53 | 500 | 13.52 |
| 07/10/2026 21:53 | 35 | 13.52 |
| 07/10/2026 21:53 | 65 | 13.52 |
| 07/10/2026 21:53 | 40 | 13.52 |
| 07/10/2026 21:53 | 100 | 13.52 |
| 07/10/2026 21:53 | 2 | 13.52 |
| 07/10/2026 21:53 | 176 | 13.52 |
| 07/10/2026 21:53 | 200 | 13.52 |
| 07/10/2026 21:53 | 22 | 13.52 |
| 07/10/2026 21:53 | 19 | 13.52 |
| 07/10/2026 21:53 | 47 | 13.52 |
| 07/10/2026 21:53 | 70 | 13.52 |
| 07/10/2026 21:53 | 3 | 13.515 |
| 07/10/2026 21:52 | 12 | 13.515 |
| 07/10/2026 21:52 | 133 | 13.51 |
| 07/10/2026 21:52 | 238 | 13.51 |
| 07/10/2026 21:52 | 384 | 13.51 |
| 07/10/2026 21:52 | 118 | 13.51 |
| 07/10/2026 21:52 | 551 | 13.51 |
| 07/10/2026 21:52 | 100 | 13.51 |
| 07/10/2026 21:52 | 5 | 13.52 |
| 07/10/2026 21:52 | 28 | 13.52 |
| 07/10/2026 21:52 | 18 | 13.52 |
| 07/10/2026 21:52 | 382 | 13.52 |
| 07/10/2026 21:51 | 28 | 13.53 |
| 07/10/2026 21:51 | 30 | 13.53 |
| 07/10/2026 21:51 | 97 | 13.53 |
| 07/10/2026 21:51 | 1 | 13.53 |
| 07/10/2026 21:51 | 2 | 13.53 |
| 07/10/2026 21:50 | 156 | 13.55 |
| 07/10/2026 21:50 | 6 | 13.55 |
| 07/10/2026 21:50 | 6 | 13.55 |
| 07/10/2026 21:50 | 14 | 13.55 |
| 07/10/2026 21:50 | 30 | 13.55 |
| 07/10/2026 21:50 | 11 | 13.55 |
| 07/10/2026 21:50 | 10 | 13.55 |
| 07/10/2026 21:50 | 12 | 13.55 |
| 07/10/2026 21:50 | 8 | 13.55 |
| 07/10/2026 21:50 | 11 | 13.55 |
| 07/10/2026 21:50 | 7 | 13.55 |
| 07/10/2026 21:50 | 10 | 13.55 |
| 07/10/2026 21:50 | 28 | 13.55 |
| 07/10/2026 21:50 | 209 | 13.54 |
| 07/10/2026 21:50 | 79 | 13.54 |
| 07/10/2026 21:50 | 130 | 13.54 |
| 07/10/2026 21:50 | 14 | 13.535 |
| 07/10/2026 21:50 | 100 | 13.54 |
| 07/10/2026 21:50 | 100 | 13.54 |
| 07/10/2026 21:50 | 100 | 13.54 |
| 07/10/2026 21:50 | 100 | 13.54 |
| 07/10/2026 21:50 | 200 | 13.54 |
| 07/10/2026 21:50 | 18 | 13.54 |
| 07/10/2026 21:50 | 3 | 13.55 |
| 07/10/2026 21:50 | 5 | 13.55 |
| 07/10/2026 21:50 | 18 | 13.55 |
| 07/10/2026 21:50 | 5 | 13.56 |
| 07/10/2026 21:50 | 5 | 13.56 |
| 07/10/2026 21:50 | 28 | 13.56 |
| 07/10/2026 21:50 | 5 | 13.56 |
| 07/10/2026 21:50 | 18 | 13.56 |
| 07/10/2026 21:50 | 5 | 13.56 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 25 | 13.57 |
| 07/10/2026 21:50 | 25 | 13.57 |
| 07/10/2026 21:50 | 75 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 28 | 13.57 |
| 07/10/2026 21:50 | 15 | 13.57 |
| 07/10/2026 21:50 | 48 | 13.57 |
| 07/10/2026 21:49 | 40 | 13.57 |
| 07/10/2026 21:49 | 12 | 13.57 |
| 07/10/2026 21:45 | 10 | 13.58 |
| 07/10/2026 21:45 | 20 | 13.58 |
| 07/10/2026 21:45 | 5 | 13.58 |
| 07/10/2026 21:45 | 40 | 13.58 |
| 07/10/2026 21:45 | 200 | 13.58 |
| 07/10/2026 21:45 | 5 | 13.58 |
| 07/10/2026 21:42 | 250 | 13.59 |
| 07/10/2026 21:42 | 37 | 13.59 |
| 07/10/2026 21:42 | 100 | 13.59 |
| 07/10/2026 21:42 | 5 | 13.59 |
| 07/10/2026 21:42 | 9 | 13.59 |
| 07/10/2026 21:42 | 99 | 13.59 |
| 07/10/2026 21:42 | 1 | 13.59 |
| 07/10/2026 21:41 | 1 | 13.59 |
| 07/10/2026 21:41 | 128 | 13.59 |
| 07/10/2026 21:41 | 113 | 13.585 |
| 07/10/2026 21:41 | 1 | 13.59 |
| 07/10/2026 21:41 | 11 | 13.59 |
| 07/10/2026 21:41 | 10 | 13.59 |
| 07/10/2026 21:41 | 14 | 13.59 |
| 07/10/2026 21:41 | 3 | 13.59 |
| 07/10/2026 21:41 | 40 | 13.59 |
| 07/10/2026 21:41 | 47 | 13.59 |
| 07/10/2026 21:41 | 185 | 13.59 |
| 07/10/2026 21:41 | 115 | 13.59 |
| 07/10/2026 21:38 | 1 | 13.59 |
| 07/10/2026 21:38 | 56 | 13.59 |
| 07/10/2026 21:38 | 18 | 13.59 |
| 07/10/2026 21:38 | 82 | 13.59 |
| 07/10/2026 21:38 | 46 | 13.59 |
| 07/10/2026 21:36 | 37 | 13.57 |
| 07/10/2026 21:35 | 10 | 13.585 |
| 07/10/2026 21:35 | 40 | 13.585 |
| 07/10/2026 21:35 | 102 | 13.585 |
| 07/10/2026 21:35 | 16 | 13.59 |
| 07/10/2026 21:34 | 12 | 13.58 |
| 07/10/2026 21:34 | 9 | 13.58 |
| 07/10/2026 21:34 | 20 | 13.58 |
| 07/10/2026 21:34 | 100 | 13.59 |
| 07/10/2026 21:34 | 100 | 13.59 |
| 07/10/2026 21:34 | 3 | 13.59 |
| 07/10/2026 21:34 | 100 | 13.59 |
| 07/10/2026 21:31 | 5 | 13.60 |
| 07/10/2026 21:31 | 15 | 13.60 |
| 07/10/2026 21:31 | 5 | 13.60 |
| 07/10/2026 21:31 | 18 | 13.60 |
| 07/10/2026 21:31 | 24 | 13.60 |
| 07/10/2026 21:31 | 15 | 13.61 |
| 07/10/2026 21:31 | 100 | 13.61 |
| 07/10/2026 21:31 | 20 | 13.61 |
| 07/10/2026 21:30 | 13 | 13.62 |
| 07/10/2026 21:30 | 30 | 13.62 |
| 07/10/2026 21:30 | 40 | 13.62 |
| 07/10/2026 21:30 | 37 | 13.62 |
| 07/10/2026 21:30 | 63 | 13.62 |
| 07/10/2026 21:30 | 100 | 13.62 |
| 07/10/2026 21:30 | 37 | 13.62 |
| 07/10/2026 21:30 | 100 | 13.62 |
| 07/10/2026 21:30 | 100 | 13.62 |
| 07/10/2026 21:29 | 1 | 13.61 |
| 07/10/2026 21:29 | 1 | 13.61 |
| 07/10/2026 21:28 | 10 | 13.61 |
| 07/10/2026 21:28 | 25 | 13.61 |
| 07/10/2026 21:28 | 1 | 13.61 |
| 07/10/2026 21:28 | 9 | 13.61 |
| 07/10/2026 21:28 | 5 | 13.61 |
| 07/10/2026 21:27 | 10 | 13.61 |
| 07/10/2026 21:27 | 5 | 13.62 |
| 07/10/2026 21:27 | 100 | 13.62 |
| 07/10/2026 21:27 | 38 | 13.62 |
| 07/10/2026 21:27 | 70 | 13.62 |
| 07/10/2026 21:27 | 10 | 13.62 |
| 07/10/2026 21:27 | 20 | 13.62 |
| 07/10/2026 21:27 | 1 | 13.62 |
| 07/10/2026 21:27 | 60 | 13.625 |
| 07/10/2026 21:26 | 1 | 13.625 |
| 07/10/2026 21:25 | 94 | 13.63 |
| 07/10/2026 21:25 | 1 | 13.62 |
| 07/10/2026 21:24 | 1 | 13.62 |
| 07/10/2026 21:24 | 1 | 13.62 |
| 07/10/2026 21:22 | 74 | 13.62 |
| 07/10/2026 21:22 | 1 | 13.62 |
| 07/10/2026 21:22 | 25 | 13.62 |
| 07/10/2026 21:22 | 2 | 13.61 |
| 07/10/2026 21:22 | 8 | 13.61 |
| 07/10/2026 21:22 | 1 | 13.62 |
| 07/10/2026 21:22 | 1 | 13.62 |
| 07/10/2026 21:22 | 1 | 13.62 |
| 07/10/2026 21:22 | 28 | 13.62 |
| 07/10/2026 21:22 | 18 | 13.62 |
| 07/10/2026 21:22 | 10 | 13.62 |
| 07/10/2026 21:22 | 34 | 13.62 |
| 07/10/2026 21:22 | 33 | 13.62 |
| 07/10/2026 21:22 | 21 | 13.62 |
| 07/10/2026 21:22 | 19 | 13.62 |
| 07/10/2026 21:22 | 100 | 13.62 |
| 07/10/2026 21:21 | 28 | 13.615 |
| 07/10/2026 21:21 | 100 | 13.615 |
| 07/10/2026 21:21 | 100 | 13.62 |
| 07/10/2026 21:21 | 78 | 13.62 |
| 07/10/2026 21:21 | 28 | 13.62 |
| 07/10/2026 21:21 | 200 | 13.62 |
| 07/10/2026 21:18 | 2 | 13.63 |
| 07/10/2026 21:17 | 12 | 13.63 |
| 07/10/2026 21:17 | 100 | 13.63 |
| 07/10/2026 21:17 | 7 | 13.63 |
| 07/10/2026 21:17 | 29 | 13.63 |
| 07/10/2026 21:17 | 100 | 13.63 |
| 07/10/2026 21:17 | 1 | 13.63 |
| 07/10/2026 21:17 | 32 | 13.63 |
| 07/10/2026 21:15 | 2 | 13.62 |
| 07/10/2026 21:15 | 3 | 13.62 |
| 07/10/2026 21:15 | 86 | 13.62 |
| 07/10/2026 21:15 | 14 | 13.62 |
| 07/10/2026 21:15 | 37 | 13.62 |
| 07/10/2026 21:15 | 46 | 13.62 |
| 07/10/2026 21:14 | 1 | 13.62 |
| 07/10/2026 21:14 | 43 | 13.62 |
| 07/10/2026 21:14 | 10 | 13.62 |
| 07/10/2026 21:12 | 2 | 13.61 |
| 07/10/2026 21:12 | 100 | 13.61 |
| 07/10/2026 21:12 | 1 | 13.62 |
| 07/10/2026 21:12 | 1 | 13.62 |
| 07/10/2026 21:11 | 1 | 13.62 |
| 07/10/2026 21:11 | 1 | 13.62 |
| 07/10/2026 21:11 | 52 | 13.62 |
| 07/10/2026 21:11 | 48 | 13.62 |
| 07/10/2026 21:11 | 10 | 13.62 |
| 07/10/2026 21:11 | 1 | 13.62 |
| 07/10/2026 21:11 | 1 | 13.62 |
| 07/10/2026 21:11 | 9 | 13.62 |
| 07/10/2026 21:10 | 1 | 13.62 |
| 07/10/2026 21:10 | 14 | 13.61 |
| 07/10/2026 21:10 | 100 | 13.61 |
| 07/10/2026 21:10 | 31 | 13.61 |
| 07/10/2026 21:10 | 35 | 13.61 |
| 07/10/2026 21:10 | 1 | 13.61 |
| 07/10/2026 21:10 | 1 | 13.61 |
| 07/10/2026 21:08 | 3 | 13.60 |
| 07/10/2026 21:08 | 8 | 13.60 |
| 07/10/2026 21:08 | 28 | 13.61 |
| 07/10/2026 21:08 | 100 | 13.61 |
| 07/10/2026 21:08 | 50 | 13.61 |
| 07/10/2026 21:08 | 30 | 13.61 |
| 07/10/2026 21:08 | 78 | 13.61 |
| 07/10/2026 21:08 | 15 | 13.61 |
| 07/10/2026 21:08 | 5 | 13.61 |
| 07/10/2026 21:08 | 100 | 13.61 |
| 07/10/2026 21:06 | 11 | 13.62 |
| 07/10/2026 21:06 | 2 | 13.62 |
| 07/10/2026 21:06 | 100 | 13.62 |
| 07/10/2026 21:06 | 28 | 13.62 |
| 07/10/2026 21:06 | 9 | 13.62 |
| 07/10/2026 21:06 | 29 | 13.62 |
| 07/10/2026 21:06 | 100 | 13.62 |
| 07/10/2026 21:06 | 100 | 13.615 |
| 07/10/2026 21:05 | 100 | 13.61 |
| 07/10/2026 21:05 | 37 | 13.61 |
| 07/10/2026 21:05 | 100 | 13.61 |
| 07/10/2026 21:04 | 105 | 13.60 |
| 07/10/2026 21:04 | 31 | 13.60 |
| 07/10/2026 21:04 | 32 | 13.60 |
| 07/10/2026 21:04 | 40 | 13.60 |
| 07/10/2026 21:04 | 200 | 13.60 |
| 07/10/2026 21:04 | 7 | 13.60 |
| 07/10/2026 21:04 | 100 | 13.60 |
| 07/10/2026 21:04 | 1 | 13.60 |
| 07/10/2026 21:03 | 17 | 13.59 |
| 07/10/2026 21:03 | 44 | 13.59 |
| 07/10/2026 21:03 | 31 | 13.58 |
| 07/10/2026 21:03 | 39 | 13.58 |
| 07/10/2026 21:03 | 90 | 13.58 |
| 07/10/2026 21:03 | 93 | 13.58 |
| 07/10/2026 21:03 | 30 | 13.58 |
| 07/10/2026 21:03 | 30 | 13.58 |
| 07/10/2026 21:02 | 5 | 13.58 |
| 07/10/2026 21:01 | 1 | 13.59 |
| 07/10/2026 21:00 | 8 | 13.58 |
| 07/10/2026 21:00 | 7 | 13.58 |
| 07/10/2026 21:00 | 100 | 13.58 |
| 07/10/2026 21:00 | 100 | 13.58 |
| 07/10/2026 21:00 | 100 | 13.58 |
| 07/10/2026 21:00 | 28 | 13.58 |
| 07/10/2026 21:00 | 2 | 13.58 |
| 07/10/2026 21:00 | 100 | 13.58 |
| 07/10/2026 20:50 | 5 | 13.565 |
| 07/10/2026 20:48 | 8 | 13.57 |
| 07/10/2026 20:48 | 100 | 13.57 |
| 07/10/2026 20:48 | 18 | 13.57 |
| 07/10/2026 20:48 | 96 | 13.57 |
| 07/10/2026 20:48 | 94 | 13.57 |
| 07/10/2026 20:48 | 6 | 13.57 |
| 07/10/2026 20:47 | 12 | 13.55 |
| 07/10/2026 20:47 | 100 | 13.56 |
| 07/10/2026 20:47 | 18 | 13.56 |
| 07/10/2026 20:47 | 200 | 13.56 |
| 07/10/2026 20:47 | 100 | 13.56 |
| 07/10/2026 20:47 | 100 | 13.56 |
| 07/10/2026 20:47 | 1 | 13.55 |
| 07/10/2026 20:47 | 190 | 13.55 |
| 07/10/2026 20:47 | 11 | 13.55 |
| 07/10/2026 20:47 | 100 | 13.55 |
| 07/10/2026 20:47 | 12 | 13.55 |
| 07/10/2026 20:47 | 10 | 13.55 |
| 07/10/2026 20:47 | 18 | 13.55 |
| 07/10/2026 20:47 | 63 | 13.55 |
| 07/10/2026 20:47 | 37 | 13.55 |
| 07/10/2026 20:47 | 100 | 13.55 |
| 07/10/2026 20:42 | 2 | 13.53 |
| 07/10/2026 20:41 | 49 | 13.54 |
| 07/10/2026 20:41 | 100 | 13.54 |
| 07/10/2026 20:41 | 80 | 13.54 |
| 07/10/2026 20:41 | 51 | 13.54 |
| 07/10/2026 20:41 | 4 | 13.54 |
| 07/10/2026 20:41 | 29 | 13.54 |
| 07/10/2026 20:41 | 18 | 13.54 |
| 07/10/2026 20:40 | 80 | 13.53 |
| 07/10/2026 20:40 | 18 | 13.53 |
| 07/10/2026 20:40 | 9 | 13.53 |
| 07/10/2026 20:40 | 7 | 13.53 |
| 07/10/2026 20:40 | 10 | 13.53 |
| 07/10/2026 20:40 | 2 | 13.53 |
| 07/10/2026 20:39 | 5 | 13.535 |
| 07/10/2026 20:30 | 10 | 13.55 |
| 07/10/2026 20:30 | 44 | 13.55 |
| 07/10/2026 20:30 | 4 | 13.55 |
| 07/10/2026 20:30 | 13 | 13.55 |
| 07/10/2026 20:30 | 3 | 13.55 |
| 07/10/2026 20:30 | 30 | 13.55 |
| 07/10/2026 20:30 | 46 | 13.55 |
| 07/10/2026 20:30 | 14 | 13.55 |
| 07/10/2026 20:30 | 19 | 13.55 |
| 07/10/2026 20:30 | 30 | 13.55 |
| 07/10/2026 20:28 | 1 | 13.54 |
| 07/10/2026 20:26 | 1 | 13.54 |
| 07/10/2026 20:26 | 18 | 13.55 |
| 07/10/2026 20:24 | 100 | 13.57 |
| 07/10/2026 20:24 | 10 | 13.57 |
| 07/10/2026 20:24 | 100 | 13.57 |
| 07/10/2026 20:24 | 100 | 13.57 |
| 07/10/2026 20:24 | 38 | 13.57 |
| 07/10/2026 20:24 | 10 | 13.57 |
| 07/10/2026 20:24 | 90 | 13.57 |
| 07/10/2026 20:24 | 9 | 13.57 |
| 07/10/2026 20:24 | 1 | 13.57 |
| 07/10/2026 20:20 | 100 | 13.56 |
| 07/10/2026 20:20 | 99 | 13.56 |
| 07/10/2026 20:20 | 23 | 13.56 |
| 07/10/2026 20:20 | 1 | 13.56 |
| 07/10/2026 20:20 | 34 | 13.56 |
| 07/10/2026 20:20 | 3 | 13.56 |
| 07/10/2026 20:20 | 1 | 13.56 |
| 07/10/2026 20:20 | 7 | 13.56 |
| 07/10/2026 20:20 | 100 | 13.56 |
| 07/10/2026 20:20 | 5 | 13.56 |
| 07/10/2026 20:20 | 27 | 13.56 |
| 07/10/2026 20:20 | 6 | 13.56 |
| 07/10/2026 20:20 | 5 | 13.56 |
| 07/10/2026 20:20 | 11 | 13.55 |
| 07/10/2026 20:20 | 82 | 13.55 |
| 07/10/2026 20:20 | 100 | 13.55 |
| 07/10/2026 20:20 | 30 | 13.55 |
| 07/10/2026 20:20 | 3 | 13.55 |
| 07/10/2026 20:20 | 224 | 13.55 |
| 07/10/2026 20:20 | 8 | 13.55 |
| 07/10/2026 20:20 | 74 | 13.55 |
| 07/10/2026 20:17 | 100 | 13.54 |
| 07/10/2026 20:14 | 40 | 13.54 |
| 07/10/2026 20:12 | 90 | 13.55 |
| 07/10/2026 20:10 | 10 | 13.55 |
| 07/10/2026 20:10 | 10 | 13.545 |
| 07/10/2026 20:09 | 32 | 13.545 |
| 07/10/2026 20:09 | 3 | 13.55 |
| 07/10/2026 20:09 | 79 | 13.55 |
| 07/10/2026 20:09 | 10 | 13.55 |
| 07/10/2026 20:09 | 100 | 13.55 |
| 07/10/2026 20:07 | 9 | 13.54 |
| 07/10/2026 20:07 | 11 | 13.535 |
| 07/10/2026 20:06 | 100 | 13.53 |
| 07/10/2026 20:06 | 5 | 13.53 |
| 07/10/2026 20:06 | 5 | 13.53 |
| 07/10/2026 20:06 | 1 | 13.53 |
| 07/10/2026 20:06 | 1 | 13.54 |
| 07/10/2026 20:06 | 1 | 13.55 |
| 07/10/2026 20:04 | 2 | 13.55 |
| 07/10/2026 20:03 | 2 | 13.55 |
| 07/10/2026 20:02 | 10 | 13.55 |
| 07/10/2026 20:01 | 2 | 13.55 |
| 07/10/2026 20:00 | 90 | 13.55 |
| 07/10/2026 20:00 | 32 | 13.55 |
| 07/10/2026 20:00 | 3 | 13.55 |
| 07/10/2026 20:00 | 34 | 13.55 |
| 07/10/2026 20:00 | 74 | 13.55 |
| 07/10/2026 20:00 | 74 | 13.55 |
| 07/10/2026 20:00 | 100 | 13.55 |
| 07/10/2026 20:00 | 10 | 13.55 |
| 07/10/2026 19:58 | 100 | 13.54 |
| 07/10/2026 19:55 | 9 | 13.54 |
| 07/10/2026 19:55 | 86 | 13.54 |
| 07/10/2026 19:53 | 5 | 13.54 |
| 07/10/2026 19:53 | 1 | 13.535 |
| 07/10/2026 19:45 | 34 | 13.53 |
| 07/10/2026 19:45 | 82 | 13.53 |
| 07/10/2026 19:44 | 1 | 13.525 |
| 07/10/2026 19:43 | 18 | 13.53 |
| 07/10/2026 19:43 | 100 | 13.525 |
| 07/10/2026 19:42 | 78 | 13.52 |
| 07/10/2026 19:42 | 12 | 13.53 |
| 07/10/2026 19:42 | 5 | 13.53 |
| 07/10/2026 19:42 | 2 | 13.53 |
| 07/10/2026 19:41 | 100 | 13.54 |
| 07/10/2026 19:41 | 3 | 13.54 |
| 07/10/2026 19:41 | 93 | 13.54 |
| 07/10/2026 19:37 | 14 | 13.55 |
| 07/10/2026 19:37 | 74 | 13.55 |
| 07/10/2026 19:37 | 100 | 13.55 |
| 07/10/2026 19:37 | 1 | 13.55 |
| 07/10/2026 19:37 | 1 | 13.55 |
| 07/10/2026 19:37 | 37 | 13.55 |
| 07/10/2026 19:37 | 9 | 13.55 |
| 07/10/2026 19:37 | 2 | 13.55 |
| 07/10/2026 19:37 | 25 | 13.55 |
| 07/10/2026 19:35 | 36 | 13.55 |
| 07/10/2026 19:35 | 62 | 13.55 |
| 07/10/2026 19:35 | 11 | 13.55 |
| 07/10/2026 19:35 | 45 | 13.55 |
| 07/10/2026 19:35 | 42 | 13.55 |
| 07/10/2026 19:35 | 2 | 13.55 |
| 07/10/2026 19:35 | 58 | 13.55 |
| 07/10/2026 19:34 | 6 | 13.535 |
| 07/10/2026 19:34 | 1 | 13.535 |
| 07/10/2026 19:32 | 1 | 13.535 |
| 07/10/2026 19:30 | 25 | 13.545 |
| 07/10/2026 19:28 | 5 | 13.54 |
| 07/10/2026 19:28 | 9 | 13.54 |
| 07/10/2026 19:24 | 2 | 13.555 |
| 07/10/2026 19:22 | 70 | 13.57 |
| 07/10/2026 19:22 | 1 | 13.54 |
| 07/10/2026 19:19 | 1 | 13.57 |
| 07/10/2026 19:19 | 1 | 13.56 |
| 07/10/2026 19:19 | 1 | 13.56 |
| 07/10/2026 19:19 | 1 | 13.56 |
| 07/10/2026 19:19 | 1 | 13.56 |
| 07/10/2026 19:19 | 1 | 13.56 |
| 07/10/2026 19:19 | 1 | 13.56 |
| 07/10/2026 19:06 | 10 | 13.57 |
| 07/10/2026 19:06 | 1 | 13.57 |
| 07/10/2026 19:06 | 25 | 13.57 |
| 07/10/2026 19:06 | 100 | 13.57 |
| 07/10/2026 19:05 | 25 | 13.58 |
| 07/10/2026 19:04 | 16 | 13.58 |
| 07/10/2026 19:04 | 57 | 13.58 |
| 07/10/2026 19:04 | 43 | 13.58 |
| 07/10/2026 19:02 | 1 | 13.57 |
| 07/10/2026 18:58 | 15 | 13.58 |
| 07/10/2026 18:58 | 100 | 13.58 |
| 07/10/2026 18:58 | 100 | 13.58 |
| 07/10/2026 18:57 | 14 | 13.57 |
| 07/10/2026 18:57 | 30 | 13.57 |
| 07/10/2026 18:57 | 74 | 13.57 |
| 07/10/2026 18:57 | 74 | 13.57 |
| 07/10/2026 18:57 | 27 | 13.57 |
| 07/10/2026 18:57 | 27 | 13.57 |
| 07/10/2026 18:57 | 80 | 13.57 |
| 07/10/2026 18:57 | 18 | 13.57 |
| 07/10/2026 18:57 | 2 | 13.57 |
| 07/10/2026 18:55 | 24 | 13.56 |
| 07/10/2026 18:55 | 39 | 13.56 |
| 07/10/2026 18:55 | 61 | 13.56 |
| 07/10/2026 18:55 | 19 | 13.56 |
| 07/10/2026 18:52 | 1 | 13.55 |
| 07/10/2026 18:50 | 1 | 13.55 |
| 07/10/2026 18:47 | 43 | 13.56 |
| 07/10/2026 18:47 | 2 | 13.56 |
| 07/10/2026 18:47 | 1 | 13.56 |
| 07/10/2026 18:47 | 2 | 13.56 |
| 07/10/2026 18:47 | 100 | 13.56 |
| 07/10/2026 18:47 | 29 | 13.56 |
| 07/10/2026 18:47 | 71 | 13.56 |
| 07/10/2026 18:43 | 40 | 13.55 |
| 07/10/2026 18:43 | 43 | 13.55 |
| 07/10/2026 18:43 | 100 | 13.55 |
| 07/10/2026 18:43 | 8 | 13.54 |
| 07/10/2026 18:42 | 10 | 13.54 |
| 07/10/2026 18:41 | 24 | 13.55 |
| 07/10/2026 18:41 | 5 | 13.55 |
| 07/10/2026 18:41 | 1 | 13.55 |
| 07/10/2026 18:41 | 3 | 13.55 |
| 07/10/2026 18:41 | 6 | 13.55 |
| 07/10/2026 18:41 | 35 | 13.54 |
| 07/10/2026 18:41 | 2 | 13.54 |
| 07/10/2026 18:41 | 1 | 13.54 |
| 07/10/2026 18:40 | 59 | 13.53 |
| 07/10/2026 18:40 | 27 | 13.52 |
| 07/10/2026 18:40 | 43 | 13.53 |
| 07/10/2026 18:40 | 43 | 13.54 |
| 07/10/2026 18:40 | 60 | 13.54 |
| 07/10/2026 18:40 | 60 | 13.54 |
| 07/10/2026 18:40 | 40 | 13.54 |
| 07/10/2026 18:40 | 1 | 13.54 |
| 07/10/2026 18:40 | 20 | 13.54 |
| 07/10/2026 18:40 | 1 | 13.54 |
| 07/10/2026 18:40 | 1 | 13.54 |
| 07/10/2026 18:40 | 36 | 13.54 |
| 07/10/2026 18:40 | 3 | 13.54 |
| 07/10/2026 18:39 | 4 | 13.52 |
| 07/10/2026 18:39 | 4 | 13.52 |
| 07/10/2026 18:39 | 8 | 13.535 |
| 07/10/2026 18:39 | 5 | 13.52 |
| 07/10/2026 18:39 | 20 | 13.53 |
| 07/10/2026 18:39 | 16 | 13.53 |
| 07/10/2026 18:39 | 3 | 13.53 |
| 07/10/2026 18:39 | 1 | 13.53 |
| 07/10/2026 18:39 | 5 | 13.53 |
| 07/10/2026 18:34 | 3 | 13.545 |
| 07/10/2026 18:27 | 1 | 13.54 |
| 07/10/2026 18:25 | 12 | 13.56 |
| 07/10/2026 18:25 | 57 | 13.56 |
| 07/10/2026 18:25 | 18 | 13.56 |
| 07/10/2026 18:24 | 25 | 13.545 |
| 07/10/2026 18:24 | 5 | 13.545 |
| 07/10/2026 18:14 | 36 | 13.56 |
| 07/10/2026 18:14 | 26 | 13.56 |
| 07/10/2026 18:14 | 75 | 13.555 |
| 07/10/2026 18:14 | 25 | 13.55 |
| 07/10/2026 18:14 | 18 | 13.55 |
| 07/10/2026 18:07 | 1 | 13.54 |
| 07/10/2026 18:03 | 100 | 13.54 |
| 07/10/2026 18:03 | 5 | 13.54 |
| 07/10/2026 18:03 | 10 | 13.54 |
| 07/10/2026 18:00 | 1 | 13.57 |
| 07/10/2026 18:00 | 86 | 13.57 |
| 07/10/2026 17:52 | 2 | 13.57 |
| 07/10/2026 17:52 | 18 | 13.57 |
| 07/10/2026 17:52 | 1 | 13.56 |
| 07/10/2026 17:49 | 12 | 13.55 |
| 07/10/2026 17:49 | 100 | 13.55 |
| 07/10/2026 17:49 | 25 | 13.54 |
| 07/10/2026 17:49 | 25 | 13.54 |
| 07/10/2026 17:45 | 1 | 13.53 |
| 07/10/2026 17:45 | 10 | 13.545 |
| 07/10/2026 17:45 | 40 | 13.545 |
| 07/10/2026 17:44 | 14 | 13.55 |
| 07/10/2026 17:44 | 3 | 13.55 |
| 07/10/2026 17:44 | 93 | 13.55 |
| 07/10/2026 17:44 | 7 | 13.55 |
| 07/10/2026 17:40 | 97 | 13.52 |
| 07/10/2026 17:40 | 100 | 13.52 |
| 07/10/2026 17:40 | 3 | 13.52 |
| 07/10/2026 17:40 | 12 | 13.52 |
| 07/10/2026 17:40 | 100 | 13.52 |
| 07/10/2026 17:40 | 77 | 13.52 |
| 07/10/2026 17:40 | 8 | 13.52 |
| 07/10/2026 17:40 | 100 | 13.52 |
| 07/10/2026 17:40 | 15 | 13.52 |
| 07/10/2026 17:35 | 43 | 13.54 |
| 07/10/2026 17:35 | 1 | 13.53 |
| 07/10/2026 17:32 | 10 | 13.54 |
| 07/10/2026 17:32 | 38 | 13.54 |
| 07/10/2026 17:32 | 10 | 13.54 |
| 07/10/2026 17:30 | 8 | 13.54 |
| 07/10/2026 17:29 | 1 | 13.53 |
| 07/10/2026 17:27 | 3 | 13.55 |
| 07/10/2026 17:27 | 118 | 13.55 |
| 07/10/2026 17:27 | 82 | 13.55 |
| 07/10/2026 17:27 | 18 | 13.55 |
| 07/10/2026 17:27 | 18 | 13.55 |
| 07/10/2026 17:27 | 24 | 13.54 |
| 07/10/2026 17:27 | 10 | 13.535 |
| 07/10/2026 17:27 | 100 | 13.53 |
| 07/10/2026 17:23 | 1 | 13.525 |
| 07/10/2026 17:22 | 19 | 13.51 |
| 07/10/2026 17:22 | 1 | 13.51 |
| 07/10/2026 17:21 | 3 | 13.52 |
| 07/10/2026 17:21 | 100 | 13.52 |
| 07/10/2026 17:21 | 18 | 13.52 |
| 07/10/2026 17:21 | 15 | 13.52 |
| 07/10/2026 17:20 | 25 | 13.545 |
| 07/10/2026 17:19 | 1 | 13.55 |
| 07/10/2026 17:19 | 57 | 13.55 |
| 07/10/2026 17:19 | 23 | 13.55 |
| 07/10/2026 17:19 | 17 | 13.55 |
| 07/10/2026 17:19 | 36 | 13.55 |
| 07/10/2026 17:19 | 4 | 13.55 |
| 07/10/2026 17:19 | 10 | 13.55 |
| 07/10/2026 17:19 | 10 | 13.55 |
| 07/10/2026 17:18 | 5 | 13.54 |
| 07/10/2026 17:18 | 2 | 13.54 |
| 07/10/2026 17:18 | 3 | 13.54 |
| 07/10/2026 17:18 | 22 | 13.54 |
| 07/10/2026 17:16 | 100 | 13.53 |
| 07/10/2026 17:16 | 100 | 13.535 |
| 07/10/2026 17:16 | 10 | 13.53 |
| 07/10/2026 17:16 | 200 | 13.525 |
| 07/10/2026 17:16 | 75 | 13.52 |
| 07/10/2026 17:16 | 25 | 13.52 |
| 07/10/2026 17:16 | 17 | 13.52 |
| 07/10/2026 17:14 | 92 | 13.52 |
| 07/10/2026 17:14 | 8 | 13.51 |
| 07/10/2026 17:11 | 1 | 13.51 |
| 07/10/2026 17:11 | 99 | 13.51 |
| 07/10/2026 17:11 | 8 | 13.51 |
| 07/10/2026 17:11 | 16 | 13.51 |
| 07/10/2026 17:11 | 100 | 13.51 |
| 07/10/2026 17:07 | 10 | 13.51 |
| 07/10/2026 17:07 | 40 | 13.51 |
| 07/10/2026 17:05 | 100 | 13.52 |
| 07/10/2026 16:55 | 18 | 13.50 |
| 07/10/2026 16:55 | 100 | 13.50 |
| 07/10/2026 16:55 | 3 | 13.50 |
| 07/10/2026 16:55 | 6 | 13.52 |
| 07/10/2026 16:51 | 16 | 13.57 |
| 07/10/2026 16:51 | 43 | 13.58 |
| 07/10/2026 16:50 | 1 | 13.56 |
| 07/10/2026 16:48 | 100 | 13.565 |
| 07/10/2026 16:48 | 2 | 13.56 |
| 07/10/2026 16:48 | 1 | 13.56 |
| 07/10/2026 16:46 | 6 | 13.58 |
| 07/10/2026 16:46 | 6 | 13.58 |
| 07/10/2026 16:41 | 100 | 13.62 |
| 07/10/2026 16:39 | 2 | 13.63 |
| 07/10/2026 16:39 | 100 | 13.63 |
| 07/10/2026 16:37 | 100 | 13.60 |
| 07/10/2026 16:37 | 4 | 13.60 |
| 07/10/2026 16:37 | 100 | 13.60 |
| 07/10/2026 16:35 | 3 | 13.56 |
| 07/10/2026 16:35 | 100 | 13.55 |
| 07/10/2026 16:33 | 2 | 13.505 |
| 07/10/2026 16:32 | 2 | 13.52 |
| 07/10/2026 16:32 | 20 | 13.53 |
| 07/10/2026 16:32 | 100 | 13.54 |
| 07/10/2026 16:32 | 3 | 13.54 |
| 07/10/2026 16:32 | 1916 | 13.54 |
| 07/10/2026 16:32 | 364 | 13.54 |
| 07/10/2026 16:32 | 364 | 13.54 |
| 07/10/2026 16:32 | 1820 | 13.54 |
| 07/10/2026 16:32 | 90 | 13.54 |
| 07/10/2026 16:32 | 71 | 13.54 |
| 07/10/2026 16:32 | 142 | 13.54 |
| 07/10/2026 16:32 | 142 | 13.54 |
| 07/10/2026 16:32 | 91 | 13.54 |
| 07/10/2026 16:32 | 7 | 13.55 |
| 07/10/2026 16:32 | 44 | 13.56 |
| 07/10/2026 16:32 | 71 | 13.56 |
| 07/10/2026 16:32 | 7 | 13.56 |
| 07/10/2026 16:29 | 2 | 13.57 |
| 07/10/2026 16:29 | 100 | 13.58 |
| 07/10/2026 16:29 | 13 | 13.58 |
| 07/10/2026 16:29 | 100 | 13.58 |
| 07/10/2026 16:29 | 100 | 13.57 |
| 07/10/2026 16:29 | 25 | 13.55 |
| 07/10/2026 16:29 | 6 | 13.535 |
| 07/10/2026 16:27 | 100 | 13.535 |
| 07/10/2026 16:21 | 2 | 13.565 |
| 07/10/2026 16:21 | 2 | 13.57 |
| 07/10/2026 16:21 | 26 | 13.57 |
| 07/10/2026 16:21 | 2 | 13.57 |
| 07/10/2026 16:21 | 100 | 13.57 |
| 07/10/2026 16:21 | 100 | 13.56 |
| 07/10/2026 16:21 | 36 | 13.56 |
| 07/10/2026 16:21 | 3 | 13.55 |
| 07/10/2026 16:21 | 28 | 13.55 |
| 07/10/2026 16:18 | 14 | 13.51 |
| 07/10/2026 16:18 | 6 | 13.51 |
| 07/10/2026 16:18 | 6 | 13.51 |
| 07/10/2026 16:18 | 16 | 13.52 |
| 07/10/2026 16:17 | 25 | 13.53 |
| 07/10/2026 16:15 | 32 | 13.52 |
| 07/10/2026 16:14 | 34 | 13.52 |
| 07/10/2026 16:14 | 100 | 13.52 |
| 07/10/2026 16:14 | 59 | 13.53 |
| 07/10/2026 16:14 | 41 | 13.53 |
| 07/10/2026 16:14 | 100 | 13.53 |
| 07/10/2026 16:14 | 100 | 13.54 |
| 07/10/2026 16:14 | 100 | 13.53 |
| 07/10/2026 16:14 | 8 | 13.53 |
| 07/10/2026 16:14 | 2 | 13.56 |
| 07/10/2026 16:08 | 1 | 13.585 |
| 07/10/2026 16:08 | 1 | 13.585 |
| 07/10/2026 16:06 | 1 | 13.55 |
| 07/10/2026 15:53 | 1 | 13.585 |
| 07/10/2026 15:48 | 100 | 13.59 |
| 07/10/2026 15:48 | 12 | 13.59 |
| 07/10/2026 15:48 | 16 | 13.59 |
| 07/10/2026 15:48 | 48 | 13.59 |
| 07/10/2026 15:47 | 100 | 13.57 |
| 07/10/2026 15:47 | 41 | 13.56 |
| 07/10/2026 15:46 | 31 | 13.49 |
| 07/10/2026 15:45 | 1 | 13.58 |
| 07/10/2026 15:45 | 1 | 13.58 |
| 07/10/2026 15:45 | 100 | 13.56 |
| 07/10/2026 15:45 | 2 | 13.56 |
| 07/10/2026 15:45 | 3 | 13.56 |
| 07/10/2026 15:45 | 100 | 13.56 |
| 07/10/2026 15:45 | 105 | 13.55 |
| 07/10/2026 15:45 | 105 | 13.55 |
| 07/10/2026 15:44 | 1 | 13.55 |
| 07/10/2026 15:43 | 1 | 13.55 |
| 07/10/2026 15:43 | 1 | 13.55 |
| 07/10/2026 15:34 | 6 | 13.42 |
| 07/10/2026 15:33 | 18 | 13.51 |
| 07/10/2026 15:33 | 18 | 13.51 |
| 07/10/2026 15:33 | 100 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.60 |
| 07/10/2026 15:30 | 163 | 13.60 |
| 07/10/2026 15:30 | 3431 | 13.60 |