Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.09
+0.11
(
+0.65% )
|
17.08
|
2'700 |
17.09
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 17.09 |
| 08/27/2026 22:00 | 65488 | 17.09 |
| 08/27/2026 21:59 | 434 | 17.06 |
| 08/27/2026 21:59 | 95 | 17.06 |
| 08/27/2026 21:59 | 5 | 17.06 |
| 08/27/2026 21:59 | 27 | 17.06 |
| 08/27/2026 21:59 | 92 | 17.06 |
| 08/27/2026 21:59 | 8 | 17.06 |
| 08/27/2026 21:59 | 100 | 17.06 |
| 08/27/2026 21:59 | 100 | 17.06 |
| 08/27/2026 21:59 | 16 | 17.08 |
| 08/27/2026 21:59 | 100 | 17.08 |
| 08/27/2026 21:59 | 100 | 17.08 |
| 08/27/2026 21:59 | 2508 | 17.08 |
| 08/27/2026 21:59 | 269 | 17.08 |
| 08/27/2026 21:59 | 8 | 17.09 |
| 08/27/2026 21:59 | 90 | 17.09 |
| 08/27/2026 21:59 | 4 | 17.08 |
| 08/27/2026 21:59 | 9 | 17.07 |
| 08/27/2026 21:59 | 19 | 17.07 |
| 08/27/2026 21:59 | 100 | 17.07 |
| 08/27/2026 21:59 | 1 | 17.08 |
| 08/27/2026 21:59 | 20 | 17.08 |
| 08/27/2026 21:59 | 100 | 17.085 |
| 08/27/2026 21:59 | 20 | 17.09 |
| 08/27/2026 21:59 | 234 | 17.09 |
| 08/27/2026 21:59 | 100 | 17.09 |
| 08/27/2026 21:59 | 2 | 17.09 |
| 08/27/2026 21:59 | 349 | 17.09 |
| 08/27/2026 21:59 | 300 | 17.095 |
| 08/27/2026 21:59 | 31 | 17.09 |
| 08/27/2026 21:59 | 20 | 17.09 |
| 08/27/2026 21:59 | 100 | 17.09 |
| 08/27/2026 21:59 | 100 | 17.10 |
| 08/27/2026 21:59 | 100 | 17.10 |
| 08/27/2026 21:59 | 20 | 17.10 |
| 08/27/2026 21:59 | 13 | 17.10 |
| 08/27/2026 21:59 | 39 | 17.10 |
| 08/27/2026 21:59 | 125 | 17.10 |
| 08/27/2026 21:59 | 226 | 17.10 |
| 08/27/2026 21:59 | 91 | 17.10 |
| 08/27/2026 21:59 | 44 | 17.10 |
| 08/27/2026 21:59 | 65 | 17.10 |
| 08/27/2026 21:59 | 200 | 17.10 |
| 08/27/2026 21:59 | 161 | 17.11 |
| 08/27/2026 21:59 | 100 | 17.11 |
| 08/27/2026 21:59 | 3 | 17.11 |
| 08/27/2026 21:59 | 35 | 17.11 |
| 08/27/2026 21:59 | 4 | 17.11 |
| 08/27/2026 21:59 | 4 | 17.11 |
| 08/27/2026 21:59 | 100 | 17.125 |
| 08/27/2026 21:59 | 80 | 17.11 |
| 08/27/2026 21:59 | 11 | 17.11 |
| 08/27/2026 21:59 | 7 | 17.11 |
| 08/27/2026 21:59 | 75 | 17.11 |
| 08/27/2026 21:59 | 14 | 17.11 |
| 08/27/2026 21:59 | 286 | 17.11 |
| 08/27/2026 21:59 | 513 | 17.11 |
| 08/27/2026 21:59 | 13 | 17.11 |
| 08/27/2026 21:59 | 38 | 17.11 |
| 08/27/2026 21:59 | 38 | 17.11 |
| 08/27/2026 21:59 | 38 | 17.11 |
| 08/27/2026 21:59 | 38 | 17.11 |
| 08/27/2026 21:59 | 38 | 17.11 |
| 08/27/2026 21:59 | 30 | 17.11 |
| 08/27/2026 21:59 | 316 | 17.10 |
| 08/27/2026 21:59 | 100 | 17.10 |
| 08/27/2026 21:59 | 100 | 17.10 |
| 08/27/2026 21:59 | 114 | 17.10 |
| 08/27/2026 21:59 | 500 | 17.10 |
| 08/27/2026 21:59 | 119 | 17.10 |
| 08/27/2026 21:59 | 4 | 17.11 |
| 08/27/2026 21:59 | 2 | 17.11 |
| 08/27/2026 21:59 | 13 | 17.11 |
| 08/27/2026 21:59 | 51 | 17.11 |
| 08/27/2026 21:59 | 29 | 17.11 |
| 08/27/2026 21:59 | 23 | 17.11 |
| 08/27/2026 21:59 | 7 | 17.11 |
| 08/27/2026 21:59 | 100 | 17.11 |
| 08/27/2026 21:59 | 193 | 17.11 |
| 08/27/2026 21:59 | 100 | 17.11 |
| 08/27/2026 21:59 | 36 | 17.11 |
| 08/27/2026 21:59 | 4 | 17.11 |
| 08/27/2026 21:59 | 38 | 17.11 |
| 08/27/2026 21:59 | 29 | 17.11 |
| 08/27/2026 21:59 | 44 | 17.10 |
| 08/27/2026 21:59 | 71 | 17.11 |
| 08/27/2026 21:59 | 29 | 17.11 |
| 08/27/2026 21:59 | 4 | 17.10 |
| 08/27/2026 21:59 | 3 | 17.10 |
| 08/27/2026 21:59 | 88 | 17.10 |
| 08/27/2026 21:59 | 72 | 17.10 |
| 08/27/2026 21:59 | 35 | 17.10 |
| 08/27/2026 21:59 | 71 | 17.11 |
| 08/27/2026 21:59 | 20 | 17.11 |
| 08/27/2026 21:59 | 1 | 17.11 |
| 08/27/2026 21:59 | 8 | 17.11 |
| 08/27/2026 21:59 | 22 | 17.09 |
| 08/27/2026 21:59 | 3 | 17.09 |
| 08/27/2026 21:59 | 100 | 17.10 |
| 08/27/2026 21:59 | 2 | 17.10 |
| 08/27/2026 21:59 | 3 | 17.10 |
| 08/27/2026 21:59 | 81 | 17.11 |
| 08/27/2026 21:59 | 19 | 17.11 |
| 08/27/2026 21:59 | 100 | 17.11 |
| 08/27/2026 21:59 | 8 | 17.10 |
| 08/27/2026 21:59 | 66 | 17.10 |
| 08/27/2026 21:59 | 21 | 17.10 |
| 08/27/2026 21:59 | 100 | 17.11 |
| 08/27/2026 21:59 | 20 | 17.10 |
| 08/27/2026 21:59 | 39 | 17.10 |
| 08/27/2026 21:59 | 300 | 17.10 |
| 08/27/2026 21:59 | 100 | 17.10 |
| 08/27/2026 21:59 | 100 | 17.10 |
| 08/27/2026 21:59 | 56 | 17.10 |
| 08/27/2026 21:59 | 44 | 17.10 |
| 08/27/2026 21:59 | 100 | 17.10 |
| 08/27/2026 21:59 | 100 | 17.10 |
| 08/27/2026 21:59 | 300 | 17.10 |
| 08/27/2026 21:59 | 100 | 17.10 |
| 08/27/2026 21:59 | 103 | 17.10 |
| 08/27/2026 21:59 | 100 | 17.10 |
| 08/27/2026 21:59 | 1 | 17.09 |
| 08/27/2026 21:58 | 100 | 17.09 |
| 08/27/2026 21:58 | 22 | 17.09 |
| 08/27/2026 21:58 | 3 | 17.08 |
| 08/27/2026 21:58 | 2 | 17.09 |
| 08/27/2026 21:58 | 4 | 17.09 |
| 08/27/2026 21:58 | 100 | 17.11 |
| 08/27/2026 21:58 | 3 | 17.09 |
| 08/27/2026 21:58 | 100 | 17.10 |
| 08/27/2026 21:58 | 2 | 17.09 |
| 08/27/2026 21:58 | 35 | 17.10 |
| 08/27/2026 21:58 | 65 | 17.10 |
| 08/27/2026 21:58 | 7 | 17.10 |
| 08/27/2026 21:58 | 93 | 17.09 |
| 08/27/2026 21:58 | 2 | 17.09 |
| 08/27/2026 21:58 | 1 | 17.09 |
| 08/27/2026 21:58 | 3 | 17.09 |
| 08/27/2026 21:57 | 3 | 17.09 |
| 08/27/2026 21:57 | 49 | 17.08 |
| 08/27/2026 21:57 | 100 | 17.08 |
| 08/27/2026 21:57 | 100 | 17.08 |
| 08/27/2026 21:57 | 42 | 17.09 |
| 08/27/2026 21:57 | 100 | 17.09 |
| 08/27/2026 21:57 | 123 | 17.09 |
| 08/27/2026 21:57 | 100 | 17.09 |
| 08/27/2026 21:57 | 54 | 17.08 |
| 08/27/2026 21:57 | 49 | 17.08 |
| 08/27/2026 21:57 | 110 | 17.08 |
| 08/27/2026 21:57 | 5 | 17.08 |
| 08/27/2026 21:57 | 35 | 17.08 |
| 08/27/2026 21:57 | 29 | 17.08 |
| 08/27/2026 21:57 | 18 | 17.08 |
| 08/27/2026 21:57 | 82 | 17.08 |
| 08/27/2026 21:57 | 31 | 17.08 |
| 08/27/2026 21:57 | 100 | 17.08 |
| 08/27/2026 21:57 | 85 | 17.09 |
| 08/27/2026 21:57 | 95 | 17.10 |
| 08/27/2026 21:57 | 10 | 17.10 |
| 08/27/2026 21:57 | 100 | 17.10 |
| 08/27/2026 21:57 | 24 | 17.11 |
| 08/27/2026 21:57 | 36 | 17.11 |
| 08/27/2026 21:57 | 1 | 17.11 |
| 08/27/2026 21:57 | 28 | 17.11 |
| 08/27/2026 21:57 | 100 | 17.11 |
| 08/27/2026 21:57 | 100 | 17.12 |
| 08/27/2026 21:57 | 4 | 17.12 |
| 08/27/2026 21:57 | 24 | 17.12 |
| 08/27/2026 21:57 | 100 | 17.13 |
| 08/27/2026 21:57 | 20 | 17.13 |
| 08/27/2026 21:57 | 22 | 17.13 |
| 08/27/2026 21:57 | 16 | 17.14 |
| 08/27/2026 21:57 | 9 | 17.13 |
| 08/27/2026 21:57 | 50 | 17.13 |
| 08/27/2026 21:57 | 35 | 17.13 |
| 08/27/2026 21:57 | 10 | 17.13 |
| 08/27/2026 21:57 | 24 | 17.13 |
| 08/27/2026 21:57 | 44 | 17.13 |
| 08/27/2026 21:57 | 200 | 17.13 |
| 08/27/2026 21:57 | 30 | 17.13 |
| 08/27/2026 21:57 | 61 | 17.13 |
| 08/27/2026 21:57 | 30 | 17.13 |
| 08/27/2026 21:57 | 67 | 17.13 |
| 08/27/2026 21:57 | 100 | 17.13 |
| 08/27/2026 21:57 | 150 | 17.14 |
| 08/27/2026 21:57 | 92 | 17.16 |
| 08/27/2026 21:57 | 8 | 17.16 |
| 08/27/2026 21:56 | 8 | 17.14 |
| 08/27/2026 21:56 | 26 | 17.13 |
| 08/27/2026 21:56 | 100 | 17.13 |
| 08/27/2026 21:56 | 100 | 17.13 |
| 08/27/2026 21:56 | 36 | 17.13 |
| 08/27/2026 21:56 | 100 | 17.13 |
| 08/27/2026 21:56 | 200 | 17.13 |
| 08/27/2026 21:56 | 36 | 17.13 |
| 08/27/2026 21:56 | 166 | 17.13 |
| 08/27/2026 21:56 | 1 | 17.12 |
| 08/27/2026 21:56 | 1 | 17.12 |
| 08/27/2026 21:56 | 1 | 17.12 |
| 08/27/2026 21:56 | 1 | 17.12 |
| 08/27/2026 21:56 | 86 | 17.12 |
| 08/27/2026 21:56 | 10 | 17.13 |
| 08/27/2026 21:56 | 1 | 17.12 |
| 08/27/2026 21:56 | 1 | 17.12 |
| 08/27/2026 21:56 | 1 | 17.12 |
| 08/27/2026 21:56 | 1 | 17.12 |
| 08/27/2026 21:56 | 86 | 17.12 |
| 08/27/2026 21:56 | 1 | 17.12 |
| 08/27/2026 21:56 | 27 | 17.11 |
| 08/27/2026 21:56 | 9 | 17.11 |
| 08/27/2026 21:56 | 41 | 17.11 |
| 08/27/2026 21:56 | 100 | 17.11 |
| 08/27/2026 21:56 | 30 | 17.11 |
| 08/27/2026 21:56 | 100 | 17.11 |
| 08/27/2026 21:56 | 29 | 17.12 |
| 08/27/2026 21:56 | 24 | 17.12 |
| 08/27/2026 21:56 | 20 | 17.11 |
| 08/27/2026 21:56 | 35 | 17.11 |
| 08/27/2026 21:56 | 65 | 17.11 |
| 08/27/2026 21:56 | 335 | 17.11 |
| 08/27/2026 21:56 | 29 | 17.11 |
| 08/27/2026 21:56 | 26 | 17.11 |
| 08/27/2026 21:56 | 30 | 17.11 |
| 08/27/2026 21:56 | 32 | 17.11 |
| 08/27/2026 21:56 | 5 | 17.11 |
| 08/27/2026 21:56 | 100 | 17.12 |
| 08/27/2026 21:56 | 10 | 17.12 |
| 08/27/2026 21:56 | 74 | 17.12 |
| 08/27/2026 21:56 | 26 | 17.12 |
| 08/27/2026 21:56 | 100 | 17.13 |
| 08/27/2026 21:56 | 30 | 17.13 |
| 08/27/2026 21:56 | 7 | 17.13 |
| 08/27/2026 21:56 | 100 | 17.13 |
| 08/27/2026 21:56 | 7 | 17.13 |
| 08/27/2026 21:56 | 100 | 17.13 |
| 08/27/2026 21:56 | 1 | 17.125 |
| 08/27/2026 21:56 | 64 | 17.12 |
| 08/27/2026 21:56 | 10 | 17.12 |
| 08/27/2026 21:56 | 100 | 17.13 |
| 08/27/2026 21:56 | 54 | 17.12 |
| 08/27/2026 21:56 | 100 | 17.13 |
| 08/27/2026 21:56 | 100 | 17.13 |
| 08/27/2026 21:56 | 8 | 17.12 |
| 08/27/2026 21:56 | 62 | 17.12 |
| 08/27/2026 21:56 | 38 | 17.12 |
| 08/27/2026 21:56 | 2 | 17.12 |
| 08/27/2026 21:56 | 50 | 17.12 |
| 08/27/2026 21:56 | 57 | 17.12 |
| 08/27/2026 21:56 | 50 | 17.12 |
| 08/27/2026 21:56 | 19 | 17.12 |
| 08/27/2026 21:56 | 100 | 17.12 |
| 08/27/2026 21:55 | 60 | 17.13 |
| 08/27/2026 21:55 | 100 | 17.13 |
| 08/27/2026 21:55 | 100 | 17.13 |
| 08/27/2026 21:55 | 100 | 17.15 |
| 08/27/2026 21:55 | 40 | 17.13 |
| 08/27/2026 21:55 | 200 | 17.09 |
| 08/27/2026 21:55 | 100 | 17.09 |
| 08/27/2026 21:54 | 7 | 17.07 |
| 08/27/2026 21:54 | 4 | 17.06 |
| 08/27/2026 21:54 | 19 | 17.06 |
| 08/27/2026 21:54 | 43 | 17.06 |
| 08/27/2026 21:54 | 10 | 17.06 |
| 08/27/2026 21:54 | 20 | 17.06 |
| 08/27/2026 21:54 | 8 | 17.06 |
| 08/27/2026 21:54 | 1 | 17.05 |
| 08/27/2026 21:54 | 90 | 17.05 |
| 08/27/2026 21:54 | 30 | 17.05 |
| 08/27/2026 21:54 | 100 | 17.05 |
| 08/27/2026 21:54 | 77 | 17.05 |
| 08/27/2026 21:54 | 56 | 17.05 |
| 08/27/2026 21:53 | 56 | 17.05 |
| 08/27/2026 21:53 | 48 | 17.05 |
| 08/27/2026 21:53 | 5 | 17.05 |
| 08/27/2026 21:53 | 27 | 17.04 |
| 08/27/2026 21:53 | 30 | 17.04 |
| 08/27/2026 21:53 | 80 | 17.04 |
| 08/27/2026 21:53 | 5 | 17.03 |
| 08/27/2026 21:52 | 37 | 17.02 |
| 08/27/2026 21:52 | 47 | 17.02 |
| 08/27/2026 21:52 | 1 | 17.02 |
| 08/27/2026 21:51 | 100 | 17.01 |
| 08/27/2026 21:51 | 96 | 17.01 |
| 08/27/2026 21:51 | 100 | 17.01 |
| 08/27/2026 21:51 | 14 | 17.02 |
| 08/27/2026 21:51 | 50 | 17.02 |
| 08/27/2026 21:51 | 2 | 17.02 |
| 08/27/2026 21:51 | 31 | 17.02 |
| 08/27/2026 21:51 | 70 | 17.02 |
| 08/27/2026 21:51 | 90 | 17.02 |
| 08/27/2026 21:51 | 11 | 17.02 |
| 08/27/2026 21:50 | 46 | 17.03 |
| 08/27/2026 21:50 | 4 | 17.03 |
| 08/27/2026 21:50 | 20 | 17.03 |
| 08/27/2026 21:50 | 2 | 17.03 |
| 08/27/2026 21:50 | 28 | 17.03 |
| 08/27/2026 21:50 | 100 | 17.05 |
| 08/27/2026 21:49 | 8 | 17.03 |
| 08/27/2026 21:49 | 6 | 17.03 |
| 08/27/2026 21:49 | 42 | 17.03 |
| 08/27/2026 21:49 | 27 | 17.03 |
| 08/27/2026 21:49 | 2 | 17.03 |
| 08/27/2026 21:49 | 1 | 17.04 |
| 08/27/2026 21:49 | 1 | 17.05 |
| 08/27/2026 21:49 | 100 | 17.05 |
| 08/27/2026 21:49 | 100 | 17.05 |
| 08/27/2026 21:49 | 100 | 17.05 |
| 08/27/2026 21:49 | 4 | 17.05 |
| 08/27/2026 21:49 | 5 | 17.05 |
| 08/27/2026 21:49 | 1 | 17.05 |
| 08/27/2026 21:49 | 24 | 17.05 |
| 08/27/2026 21:49 | 10 | 17.05 |
| 08/27/2026 21:49 | 66 | 17.05 |
| 08/27/2026 21:49 | 1 | 17.055 |
| 08/27/2026 21:49 | 14 | 17.055 |
| 08/27/2026 21:49 | 38 | 17.055 |
| 08/27/2026 21:49 | 1 | 17.05 |
| 08/27/2026 21:49 | 18 | 17.05 |
| 08/27/2026 21:49 | 30 | 17.05 |
| 08/27/2026 21:49 | 51 | 17.05 |
| 08/27/2026 21:48 | 15 | 17.05 |
| 08/27/2026 21:48 | 6 | 17.05 |
| 08/27/2026 21:48 | 28 | 17.05 |
| 08/27/2026 21:48 | 2 | 17.05 |
| 08/27/2026 21:46 | 6 | 17.05 |
| 08/27/2026 21:46 | 29 | 17.05 |
| 08/27/2026 21:46 | 36 | 17.05 |
| 08/27/2026 21:46 | 29 | 17.05 |
| 08/27/2026 21:46 | 47 | 17.05 |
| 08/27/2026 21:46 | 24 | 17.05 |
| 08/27/2026 21:43 | 76 | 17.06 |
| 08/27/2026 21:43 | 16 | 17.06 |
| 08/27/2026 21:43 | 100 | 17.06 |
| 08/27/2026 21:43 | 1 | 17.06 |
| 08/27/2026 21:43 | 10 | 17.06 |
| 08/27/2026 21:43 | 15 | 17.06 |
| 08/27/2026 21:43 | 50 | 17.06 |
| 08/27/2026 21:43 | 100 | 17.06 |
| 08/27/2026 21:43 | 32 | 17.06 |
| 08/27/2026 21:43 | 29 | 17.06 |
| 08/27/2026 21:43 | 71 | 17.06 |
| 08/27/2026 21:43 | 100 | 17.06 |
| 08/27/2026 21:43 | 24 | 17.06 |
| 08/27/2026 21:42 | 76 | 17.065 |
| 08/27/2026 21:42 | 100 | 17.065 |
| 08/27/2026 21:41 | 8 | 17.06 |
| 08/27/2026 21:41 | 10 | 17.06 |
| 08/27/2026 21:41 | 1 | 17.07 |
| 08/27/2026 21:41 | 34 | 17.07 |
| 08/27/2026 21:41 | 66 | 17.07 |
| 08/27/2026 21:41 | 15 | 17.08 |
| 08/27/2026 21:41 | 100 | 17.08 |
| 08/27/2026 21:41 | 100 | 17.08 |
| 08/27/2026 21:40 | 2 | 17.09 |
| 08/27/2026 21:40 | 6 | 17.09 |
| 08/27/2026 21:40 | 9 | 17.09 |
| 08/27/2026 21:40 | 86 | 17.09 |
| 08/27/2026 21:40 | 100 | 17.09 |
| 08/27/2026 21:40 | 50 | 17.09 |
| 08/27/2026 21:40 | 190 | 17.09 |
| 08/27/2026 21:38 | 38 | 17.095 |
| 08/27/2026 21:38 | 100 | 17.09 |
| 08/27/2026 21:37 | 100 | 17.08 |
| 08/27/2026 21:37 | 100 | 17.08 |
| 08/27/2026 21:37 | 33 | 17.08 |
| 08/27/2026 21:37 | 5 | 17.08 |
| 08/27/2026 21:37 | 5 | 17.08 |
| 08/27/2026 21:37 | 100 | 17.08 |
| 08/27/2026 21:37 | 28 | 17.08 |
| 08/27/2026 21:37 | 30 | 17.08 |
| 08/27/2026 21:37 | 100 | 17.08 |
| 08/27/2026 21:37 | 10 | 17.08 |
| 08/27/2026 21:37 | 11 | 17.08 |
| 08/27/2026 21:33 | 21 | 17.09 |
| 08/27/2026 21:33 | 23 | 17.09 |
| 08/27/2026 21:33 | 10 | 17.09 |
| 08/27/2026 21:33 | 2 | 17.09 |
| 08/27/2026 21:33 | 34 | 17.09 |
| 08/27/2026 21:33 | 100 | 17.08 |
| 08/27/2026 21:33 | 4 | 17.06 |
| 08/27/2026 21:33 | 1 | 17.06 |
| 08/27/2026 21:32 | 38 | 17.065 |
| 08/27/2026 21:32 | 100 | 17.06 |
| 08/27/2026 21:32 | 4 | 17.05 |
| 08/27/2026 21:32 | 100 | 17.05 |
| 08/27/2026 21:32 | 30 | 17.05 |
| 08/27/2026 21:32 | 100 | 17.05 |
| 08/27/2026 21:32 | 200 | 17.05 |
| 08/27/2026 21:32 | 100 | 17.05 |
| 08/27/2026 21:32 | 100 | 17.05 |
| 08/27/2026 21:32 | 4 | 17.06 |
| 08/27/2026 21:32 | 100 | 17.06 |
| 08/27/2026 21:32 | 100 | 17.06 |
| 08/27/2026 21:32 | 59 | 17.06 |
| 08/27/2026 21:32 | 1 | 17.07 |
| 08/27/2026 21:32 | 4 | 17.07 |
| 08/27/2026 21:32 | 100 | 17.07 |
| 08/27/2026 21:32 | 65 | 17.07 |
| 08/27/2026 21:32 | 32 | 17.07 |
| 08/27/2026 21:32 | 1 | 17.08 |
| 08/27/2026 21:32 | 200 | 17.08 |
| 08/27/2026 21:32 | 80 | 17.08 |
| 08/27/2026 21:32 | 1 | 17.08 |
| 08/27/2026 21:32 | 4 | 17.08 |
| 08/27/2026 21:31 | 76 | 17.08 |
| 08/27/2026 21:31 | 39 | 17.08 |
| 08/27/2026 21:31 | 4 | 17.075 |
| 08/27/2026 21:31 | 4 | 17.07 |
| 08/27/2026 21:31 | 100 | 17.08 |
| 08/27/2026 21:31 | 39 | 17.08 |
| 08/27/2026 21:31 | 5 | 17.08 |
| 08/27/2026 21:31 | 5 | 17.08 |
| 08/27/2026 21:31 | 4 | 17.08 |
| 08/27/2026 21:28 | 2 | 17.08 |
| 08/27/2026 21:28 | 100 | 17.09 |
| 08/27/2026 21:28 | 91 | 17.09 |
| 08/27/2026 21:28 | 100 | 17.09 |
| 08/27/2026 21:28 | 20 | 17.10 |
| 08/27/2026 21:28 | 200 | 17.10 |
| 08/27/2026 21:28 | 5 | 17.10 |
| 08/27/2026 21:28 | 59 | 17.10 |
| 08/27/2026 21:28 | 30 | 17.10 |
| 08/27/2026 21:28 | 36 | 17.11 |
| 08/27/2026 21:28 | 1 | 17.11 |
| 08/27/2026 21:28 | 1 | 17.11 |
| 08/27/2026 21:28 | 1 | 17.11 |
| 08/27/2026 21:28 | 50 | 17.11 |
| 08/27/2026 21:28 | 1 | 17.11 |
| 08/27/2026 21:28 | 1 | 17.11 |
| 08/27/2026 21:28 | 1 | 17.11 |
| 08/27/2026 21:28 | 1 | 17.11 |
| 08/27/2026 21:28 | 50 | 17.11 |
| 08/27/2026 21:28 | 1 | 17.11 |
| 08/27/2026 21:28 | 1 | 17.11 |
| 08/27/2026 21:28 | 1 | 17.11 |
| 08/27/2026 21:28 | 1 | 17.11 |
| 08/27/2026 21:28 | 1 | 17.11 |
| 08/27/2026 21:28 | 17 | 17.11 |
| 08/27/2026 21:28 | 52 | 17.11 |
| 08/27/2026 21:27 | 200 | 17.115 |
| 08/27/2026 21:27 | 38 | 17.115 |
| 08/27/2026 21:26 | 100 | 17.11 |
| 08/27/2026 21:26 | 100 | 17.11 |
| 08/27/2026 21:26 | 100 | 17.11 |
| 08/27/2026 21:26 | 100 | 17.11 |
| 08/27/2026 21:26 | 50 | 17.11 |
| 08/27/2026 21:26 | 200 | 17.11 |
| 08/27/2026 21:26 | 44 | 17.11 |
| 08/27/2026 21:26 | 1 | 17.11 |
| 08/27/2026 21:24 | 1 | 17.11 |
| 08/27/2026 21:24 | 31 | 17.11 |
| 08/27/2026 21:24 | 8 | 17.11 |
| 08/27/2026 21:23 | 8 | 17.105 |
| 08/27/2026 21:23 | 29 | 17.10 |
| 08/27/2026 21:22 | 27 | 17.11 |
| 08/27/2026 21:22 | 100 | 17.11 |
| 08/27/2026 21:22 | 59 | 17.11 |
| 08/27/2026 21:22 | 59 | 17.11 |
| 08/27/2026 21:20 | 38 | 17.12 |
| 08/27/2026 21:16 | 39 | 17.12 |
| 08/27/2026 21:16 | 39 | 17.12 |
| 08/27/2026 21:16 | 36 | 17.11 |
| 08/27/2026 21:16 | 64 | 17.11 |
| 08/27/2026 21:16 | 73 | 17.10 |
| 08/27/2026 21:16 | 5 | 17.10 |
| 08/27/2026 21:16 | 100 | 17.11 |
| 08/27/2026 21:16 | 83 | 17.11 |
| 08/27/2026 21:16 | 1 | 17.11 |
| 08/27/2026 21:16 | 59 | 17.11 |
| 08/27/2026 21:16 | 59 | 17.11 |
| 08/27/2026 21:15 | 2 | 17.12 |
| 08/27/2026 21:15 | 33 | 17.12 |
| 08/27/2026 21:15 | 59 | 17.12 |
| 08/27/2026 21:15 | 19 | 17.12 |
| 08/27/2026 21:15 | 38 | 17.12 |
| 08/27/2026 21:15 | 38 | 17.12 |
| 08/27/2026 21:14 | 67 | 17.13 |
| 08/27/2026 21:14 | 100 | 17.13 |
| 08/27/2026 21:14 | 100 | 17.13 |
| 08/27/2026 21:14 | 30 | 17.13 |
| 08/27/2026 21:14 | 30 | 17.13 |
| 08/27/2026 21:14 | 10 | 17.13 |
| 08/27/2026 21:14 | 10 | 17.13 |
| 08/27/2026 21:14 | 50 | 17.13 |
| 08/27/2026 21:14 | 100 | 17.13 |
| 08/27/2026 21:14 | 100 | 17.13 |
| 08/27/2026 21:12 | 3 | 17.15 |
| 08/27/2026 21:09 | 26 | 17.13 |
| 08/27/2026 21:09 | 3 | 17.155 |
| 08/27/2026 21:09 | 3 | 17.155 |
| 08/27/2026 21:09 | 3 | 17.15 |
| 08/27/2026 21:09 | 3 | 17.16 |
| 08/27/2026 21:07 | 2 | 17.19 |
| 08/27/2026 21:07 | 3 | 17.19 |
| 08/27/2026 21:07 | 2 | 17.19 |
| 08/27/2026 21:07 | 98 | 17.20 |
| 08/27/2026 21:07 | 2 | 17.20 |
| 08/27/2026 21:06 | 10 | 17.21 |
| 08/27/2026 21:06 | 100 | 17.21 |
| 08/27/2026 21:00 | 30 | 17.24 |
| 08/27/2026 21:00 | 2 | 17.23 |
| 08/27/2026 20:59 | 100 | 17.225 |
| 08/27/2026 20:59 | 39 | 17.22 |
| 08/27/2026 20:59 | 20 | 17.22 |
| 08/27/2026 20:59 | 98 | 17.22 |
| 08/27/2026 20:57 | 2 | 17.22 |
| 08/27/2026 20:57 | 48 | 17.22 |
| 08/27/2026 20:55 | 84 | 17.18 |
| 08/27/2026 20:55 | 10 | 17.18 |
| 08/27/2026 20:55 | 39 | 17.18 |
| 08/27/2026 20:55 | 37 | 17.18 |
| 08/27/2026 20:55 | 2 | 17.18 |
| 08/27/2026 20:55 | 39 | 17.18 |
| 08/27/2026 20:55 | 9 | 17.18 |
| 08/27/2026 20:52 | 12 | 17.17 |
| 08/27/2026 20:47 | 38 | 17.165 |
| 08/27/2026 20:47 | 38 | 17.165 |
| 08/27/2026 20:46 | 28 | 17.16 |
| 08/27/2026 20:46 | 127 | 17.16 |
| 08/27/2026 20:46 | 73 | 17.16 |
| 08/27/2026 20:46 | 1 | 17.17 |
| 08/27/2026 20:46 | 60 | 17.17 |
| 08/27/2026 20:46 | 120 | 17.17 |
| 08/27/2026 20:46 | 100 | 17.17 |
| 08/27/2026 20:45 | 4 | 17.19 |
| 08/27/2026 20:45 | 72 | 17.18 |
| 08/27/2026 20:45 | 38 | 17.18 |
| 08/27/2026 20:45 | 9 | 17.18 |
| 08/27/2026 20:45 | 14 | 17.18 |
| 08/27/2026 20:45 | 70 | 17.18 |
| 08/27/2026 20:45 | 24 | 17.17 |
| 08/27/2026 20:45 | 4 | 17.17 |
| 08/27/2026 20:45 | 70 | 17.17 |
| 08/27/2026 20:45 | 10 | 17.17 |
| 08/27/2026 20:44 | 60 | 17.17 |
| 08/27/2026 20:42 | 38 | 17.16 |
| 08/27/2026 20:40 | 120 | 17.16 |
| 08/27/2026 20:40 | 100 | 17.15 |
| 08/27/2026 20:40 | 5 | 17.15 |
| 08/27/2026 20:40 | 900 | 17.15 |
| 08/27/2026 20:40 | 50 | 17.15 |
| 08/27/2026 20:40 | 38 | 17.145 |
| 08/27/2026 20:40 | 38 | 17.145 |
| 08/27/2026 20:39 | 38 | 17.145 |
| 08/27/2026 20:38 | 8 | 17.14 |
| 08/27/2026 20:38 | 14 | 17.14 |
| 08/27/2026 20:38 | 85 | 17.14 |
| 08/27/2026 20:38 | 19 | 17.14 |
| 08/27/2026 20:38 | 14 | 17.14 |
| 08/27/2026 20:36 | 100 | 17.14 |
| 08/27/2026 20:36 | 55 | 17.14 |
| 08/27/2026 20:36 | 20 | 17.14 |
| 08/27/2026 20:36 | 24 | 17.13 |
| 08/27/2026 20:36 | 85 | 17.13 |
| 08/27/2026 20:36 | 100 | 17.13 |
| 08/27/2026 20:36 | 83 | 17.12 |
| 08/27/2026 20:36 | 10 | 17.12 |
| 08/27/2026 20:35 | 5 | 17.12 |
| 08/27/2026 20:35 | 6 | 17.12 |
| 08/27/2026 20:35 | 62 | 17.125 |
| 08/27/2026 20:35 | 38 | 17.125 |
| 08/27/2026 20:33 | 30 | 17.12 |
| 08/27/2026 20:33 | 38 | 17.12 |
| 08/27/2026 20:31 | 4 | 17.12 |
| 08/27/2026 20:31 | 38 | 17.12 |
| 08/27/2026 20:28 | 34 | 17.12 |
| 08/27/2026 20:28 | 57 | 17.12 |
| 08/27/2026 20:27 | 14 | 17.13 |
| 08/27/2026 20:27 | 200 | 17.13 |
| 08/27/2026 20:27 | 59 | 17.13 |
| 08/27/2026 20:27 | 162 | 17.13 |
| 08/27/2026 20:27 | 38 | 17.13 |
| 08/27/2026 20:24 | 50 | 17.15 |
| 08/27/2026 20:16 | 10 | 17.13 |
| 08/27/2026 20:16 | 9 | 17.13 |
| 08/27/2026 20:16 | 100 | 17.13 |
| 08/27/2026 20:12 | 11 | 17.11 |
| 08/27/2026 20:10 | 100 | 17.11 |
| 08/27/2026 20:10 | 76 | 17.11 |
| 08/27/2026 20:10 | 124 | 17.11 |
| 08/27/2026 20:10 | 124 | 17.11 |
| 08/27/2026 20:10 | 100 | 17.11 |
| 08/27/2026 20:10 | 2 | 17.11 |
| 08/27/2026 20:10 | 22 | 17.11 |
| 08/27/2026 20:10 | 22 | 17.11 |
| 08/27/2026 20:10 | 8 | 17.12 |
| 08/27/2026 20:10 | 11 | 17.11 |
| 08/27/2026 20:10 | 3 | 17.11 |
| 08/27/2026 20:07 | 100 | 17.11 |
| 08/27/2026 20:07 | 18 | 17.11 |
| 08/27/2026 20:07 | 24 | 17.11 |
| 08/27/2026 20:07 | 100 | 17.11 |
| 08/27/2026 20:07 | 22 | 17.11 |
| 08/27/2026 20:07 | 1 | 17.11 |
| 08/27/2026 20:07 | 15 | 17.125 |
| 08/27/2026 20:06 | 65 | 17.11 |
| 08/27/2026 20:06 | 15 | 17.125 |
| 08/27/2026 20:05 | 3 | 17.13 |
| 08/27/2026 20:05 | 20 | 17.13 |
| 08/27/2026 20:03 | 1 | 17.12 |
| 08/27/2026 20:02 | 100 | 17.11 |
| 08/27/2026 20:02 | 57 | 17.11 |
| 08/27/2026 20:02 | 3 | 17.10 |
| 08/27/2026 20:02 | 86 | 17.10 |
| 08/27/2026 20:02 | 3 | 17.09 |
| 08/27/2026 20:02 | 50 | 17.09 |
| 08/27/2026 20:02 | 100 | 17.09 |
| 08/27/2026 20:02 | 2 | 17.09 |
| 08/27/2026 20:02 | 100 | 17.09 |
| 08/27/2026 20:02 | 50 | 17.09 |
| 08/27/2026 20:02 | 300 | 17.09 |
| 08/27/2026 20:02 | 10 | 17.09 |
| 08/27/2026 20:02 | 33 | 17.09 |
| 08/27/2026 20:02 | 16 | 17.09 |
| 08/27/2026 20:01 | 200 | 17.09 |
| 08/27/2026 20:01 | 59 | 17.09 |
| 08/27/2026 20:01 | 86 | 17.10 |
| 08/27/2026 20:00 | 14 | 17.10 |
| 08/27/2026 20:00 | 6 | 17.10 |
| 08/27/2026 20:00 | 38 | 17.105 |
| 08/27/2026 20:00 | 50 | 17.11 |
| 08/27/2026 20:00 | 38 | 17.105 |
| 08/27/2026 20:00 | 1 | 17.105 |
| 08/27/2026 19:59 | 1 | 17.105 |
| 08/27/2026 19:59 | 6 | 17.10 |
| 08/27/2026 19:59 | 1 | 17.11 |
| 08/27/2026 19:59 | 1 | 17.11 |
| 08/27/2026 19:58 | 18 | 17.11 |
| 08/27/2026 19:58 | 24 | 17.105 |
| 08/27/2026 19:58 | 38 | 17.105 |
| 08/27/2026 19:58 | 38 | 17.105 |
| 08/27/2026 19:53 | 100 | 17.10 |
| 08/27/2026 19:53 | 63 | 17.10 |
| 08/27/2026 19:53 | 64 | 17.10 |
| 08/27/2026 19:53 | 200 | 17.10 |
| 08/27/2026 19:53 | 2 | 17.09 |
| 08/27/2026 19:50 | 33 | 17.07 |
| 08/27/2026 19:50 | 17 | 17.07 |
| 08/27/2026 19:50 | 5 | 17.07 |
| 08/27/2026 19:50 | 5 | 17.07 |
| 08/27/2026 19:50 | 4 | 17.07 |
| 08/27/2026 19:50 | 100 | 17.07 |
| 08/27/2026 19:49 | 72 | 17.05 |
| 08/27/2026 19:49 | 150 | 17.06 |
| 08/27/2026 19:49 | 24 | 17.06 |
| 08/27/2026 19:49 | 38 | 17.06 |
| 08/27/2026 19:49 | 38 | 17.06 |
| 08/27/2026 19:48 | 100 | 17.06 |
| 08/27/2026 19:48 | 19 | 17.06 |
| 08/27/2026 19:48 | 1 | 17.06 |
| 08/27/2026 19:48 | 1 | 17.06 |
| 08/27/2026 19:48 | 4 | 17.06 |
| 08/27/2026 19:48 | 3 | 17.06 |
| 08/27/2026 19:48 | 1 | 17.06 |
| 08/27/2026 19:48 | 6 | 17.06 |
| 08/27/2026 19:48 | 4 | 17.06 |
| 08/27/2026 19:48 | 5 | 17.06 |
| 08/27/2026 19:48 | 1 | 17.06 |
| 08/27/2026 19:48 | 1 | 17.06 |
| 08/27/2026 19:48 | 5 | 17.05 |
| 08/27/2026 19:48 | 100 | 17.05 |
| 08/27/2026 19:48 | 100 | 17.05 |
| 08/27/2026 19:48 | 57 | 17.04 |
| 08/27/2026 19:48 | 100 | 17.04 |
| 08/27/2026 19:48 | 100 | 17.04 |
| 08/27/2026 19:48 | 1 | 17.06 |
| 08/27/2026 19:48 | 63 | 17.05 |
| 08/27/2026 19:48 | 37 | 17.05 |
| 08/27/2026 19:48 | 63 | 17.05 |
| 08/27/2026 19:48 | 33 | 17.05 |
| 08/27/2026 19:48 | 52 | 17.06 |
| 08/27/2026 19:48 | 52 | 17.06 |
| 08/27/2026 19:48 | 52 | 17.06 |
| 08/27/2026 19:48 | 5 | 17.06 |
| 08/27/2026 19:48 | 100 | 17.06 |
| 08/27/2026 19:48 | 94 | 17.06 |
| 08/27/2026 19:48 | 17 | 17.06 |
| 08/27/2026 19:48 | 83 | 17.06 |
| 08/27/2026 19:48 | 70 | 17.06 |
| 08/27/2026 19:48 | 100 | 17.06 |
| 08/27/2026 19:40 | 144 | 17.08 |
| 08/27/2026 19:39 | 29 | 17.07 |
| 08/27/2026 19:39 | 100 | 17.08 |
| 08/27/2026 19:39 | 150 | 17.08 |
| 08/27/2026 19:39 | 150 | 17.06 |
| 08/27/2026 19:39 | 154 | 17.06 |
| 08/27/2026 19:39 | 10 | 17.06 |
| 08/27/2026 19:39 | 59 | 17.06 |
| 08/27/2026 19:39 | 80 | 17.06 |
| 08/27/2026 19:39 | 5 | 17.06 |
| 08/27/2026 19:39 | 39 | 17.06 |
| 08/27/2026 19:39 | 5 | 17.06 |
| 08/27/2026 19:39 | 9 | 17.06 |
| 08/27/2026 19:36 | 63 | 17.08 |
| 08/27/2026 19:35 | 92 | 17.08 |
| 08/27/2026 19:35 | 2 | 17.08 |
| 08/27/2026 19:34 | 3 | 17.08 |
| 08/27/2026 19:34 | 3 | 17.08 |
| 08/27/2026 19:33 | 2 | 17.08 |
| 08/27/2026 19:16 | 100 | 17.07 |
| 08/27/2026 19:15 | 74 | 17.08 |
| 08/27/2026 19:15 | 26 | 17.08 |
| 08/27/2026 19:15 | 4 | 17.095 |
| 08/27/2026 19:15 | 9 | 17.095 |
| 08/27/2026 19:13 | 74 | 17.08 |
| 08/27/2026 19:13 | 83 | 17.08 |
| 08/27/2026 19:13 | 43 | 17.08 |
| 08/27/2026 19:13 | 100 | 17.09 |
| 08/27/2026 19:13 | 16 | 17.09 |
| 08/27/2026 19:13 | 10 | 17.09 |
| 08/27/2026 19:13 | 45 | 17.09 |
| 08/27/2026 19:13 | 34 | 17.09 |
| 08/27/2026 19:13 | 60 | 17.09 |
| 08/27/2026 19:13 | 20 | 17.09 |
| 08/27/2026 19:12 | 43 | 17.09 |
| 08/27/2026 19:12 | 1 | 17.09 |
| 08/27/2026 19:11 | 100 | 17.11 |
| 08/27/2026 18:55 | 10 | 17.08 |
| 08/27/2026 18:55 | 59 | 17.08 |
| 08/27/2026 18:55 | 1 | 17.08 |
| 08/27/2026 18:55 | 3 | 17.08 |
| 08/27/2026 18:52 | 13 | 17.12 |
| 08/27/2026 18:46 | 4 | 17.105 |
| 08/27/2026 18:35 | 1 | 17.105 |
| 08/27/2026 18:35 | 7 | 17.11 |
| 08/27/2026 18:35 | 7 | 17.11 |
| 08/27/2026 18:35 | 20 | 17.11 |
| 08/27/2026 18:35 | 10 | 17.11 |
| 08/27/2026 18:35 | 100 | 17.11 |
| 08/27/2026 18:23 | 14 | 17.085 |
| 08/27/2026 18:23 | 24 | 17.085 |
| 08/27/2026 18:23 | 38 | 17.085 |
| 08/27/2026 18:23 | 38 | 17.085 |
| 08/27/2026 18:21 | 10 | 17.08 |
| 08/27/2026 18:21 | 50 | 17.08 |
| 08/27/2026 18:21 | 59 | 17.08 |
| 08/27/2026 18:21 | 30 | 17.08 |
| 08/27/2026 18:21 | 26 | 17.08 |
| 08/27/2026 18:21 | 1 | 17.08 |
| 08/27/2026 18:16 | 100 | 17.12 |
| 08/27/2026 18:09 | 2 | 17.14 |
| 08/27/2026 18:09 | 24 | 17.10 |
| 08/27/2026 18:09 | 38 | 17.09 |
| 08/27/2026 18:09 | 50 | 17.09 |
| 08/27/2026 18:09 | 37 | 17.09 |
| 08/27/2026 18:09 | 63 | 17.09 |
| 08/27/2026 18:09 | 100 | 17.10 |
| 08/27/2026 18:03 | 100 | 17.14 |
| 08/27/2026 18:03 | 38 | 17.12 |
| 08/27/2026 18:03 | 3 | 17.12 |
| 08/27/2026 18:03 | 76 | 17.12 |
| 08/27/2026 18:03 | 3 | 17.12 |
| 08/27/2026 18:03 | 4 | 17.11 |
| 08/27/2026 18:03 | 100 | 17.10 |
| 08/27/2026 18:03 | 20 | 17.10 |
| 08/27/2026 18:03 | 100 | 17.10 |
| 08/27/2026 18:01 | 5 | 17.08 |
| 08/27/2026 17:58 | 3 | 17.09 |
| 08/27/2026 17:58 | 38 | 17.09 |
| 08/27/2026 17:58 | 38 | 17.09 |
| 08/27/2026 17:58 | 24 | 17.09 |
| 08/27/2026 17:58 | 38 | 17.09 |
| 08/27/2026 17:58 | 38 | 17.09 |
| 08/27/2026 17:58 | 100 | 17.08 |
| 08/27/2026 17:58 | 234 | 17.07 |
| 08/27/2026 17:56 | 10 | 17.06 |
| 08/27/2026 17:56 | 38 | 17.06 |
| 08/27/2026 17:56 | 38 | 17.06 |
| 08/27/2026 17:56 | 14 | 17.06 |
| 08/27/2026 17:56 | 24 | 17.06 |
| 08/27/2026 17:56 | 38 | 17.06 |
| 08/27/2026 17:56 | 38 | 17.06 |
| 08/27/2026 17:56 | 23 | 17.06 |
| 08/27/2026 17:56 | 26 | 17.06 |
| 08/27/2026 17:56 | 69 | 17.06 |
| 08/27/2026 17:55 | 23 | 17.06 |
| 08/27/2026 17:55 | 6 | 17.06 |
| 08/27/2026 17:55 | 1 | 17.07 |
| 08/27/2026 17:53 | 3 | 17.07 |
| 08/27/2026 17:51 | 3 | 17.08 |
| 08/27/2026 17:50 | 100 | 17.11 |
| 08/27/2026 17:50 | 98 | 17.11 |
| 08/27/2026 17:50 | 16 | 17.11 |
| 08/27/2026 17:50 | 10 | 17.11 |
| 08/27/2026 17:50 | 25 | 17.12 |
| 08/27/2026 17:50 | 97 | 17.12 |
| 08/27/2026 17:48 | 57 | 17.14 |
| 08/27/2026 17:48 | 1 | 17.14 |
| 08/27/2026 17:48 | 42 | 17.14 |
| 08/27/2026 17:48 | 25 | 17.14 |
| 08/27/2026 17:48 | 23 | 17.14 |
| 08/27/2026 17:48 | 10 | 17.14 |
| 08/27/2026 17:48 | 38 | 17.155 |
| 08/27/2026 17:46 | 54 | 17.145 |
| 08/27/2026 17:41 | 100 | 17.10 |
| 08/27/2026 17:41 | 9 | 17.10 |
| 08/27/2026 17:41 | 14 | 17.10 |
| 08/27/2026 17:41 | 106 | 17.10 |
| 08/27/2026 17:39 | 35 | 17.08 |
| 08/27/2026 17:39 | 25 | 17.08 |
| 08/27/2026 17:39 | 37 | 17.08 |
| 08/27/2026 17:39 | 2 | 17.08 |
| 08/27/2026 17:39 | 1 | 17.08 |
| 08/27/2026 17:38 | 68 | 17.08 |
| 08/27/2026 17:38 | 7 | 17.09 |
| 08/27/2026 17:37 | 12 | 17.09 |
| 08/27/2026 17:37 | 38 | 17.09 |
| 08/27/2026 17:37 | 50 | 17.09 |
| 08/27/2026 17:37 | 18 | 17.08 |
| 08/27/2026 17:35 | 38 | 17.07 |
| 08/27/2026 17:35 | 38 | 17.07 |
| 08/27/2026 17:35 | 7 | 17.08 |
| 08/27/2026 17:34 | 97 | 17.08 |
| 08/27/2026 17:34 | 46 | 17.08 |
| 08/27/2026 17:34 | 54 | 17.08 |
| 08/27/2026 17:34 | 46 | 17.08 |
| 08/27/2026 17:34 | 54 | 17.08 |
| 08/27/2026 17:34 | 80 | 17.09 |
| 08/27/2026 17:34 | 78 | 17.09 |
| 08/27/2026 17:34 | 100 | 17.09 |
| 08/27/2026 17:34 | 60 | 17.10 |
| 08/27/2026 17:34 | 70 | 17.10 |
| 08/27/2026 17:34 | 42 | 17.10 |
| 08/27/2026 17:34 | 12 | 17.10 |
| 08/27/2026 17:34 | 4 | 17.10 |
| 08/27/2026 17:34 | 60 | 17.10 |
| 08/27/2026 17:34 | 37 | 17.10 |
| 08/27/2026 17:31 | 38 | 17.115 |
| 08/27/2026 17:31 | 23 | 17.10 |
| 08/27/2026 17:31 | 3 | 17.10 |
| 08/27/2026 17:31 | 37 | 17.11 |
| 08/27/2026 17:31 | 63 | 17.11 |
| 08/27/2026 17:29 | 100 | 17.13 |
| 08/27/2026 17:29 | 22 | 17.13 |
| 08/27/2026 17:29 | 59 | 17.13 |
| 08/27/2026 17:29 | 20 | 17.13 |
| 08/27/2026 17:29 | 22 | 17.13 |
| 08/27/2026 17:29 | 100 | 17.13 |
| 08/27/2026 17:29 | 2 | 17.14 |
| 08/27/2026 17:29 | 42 | 17.14 |
| 08/27/2026 17:29 | 4 | 17.14 |
| 08/27/2026 17:29 | 70 | 17.14 |
| 08/27/2026 17:29 | 5 | 17.14 |
| 08/27/2026 17:29 | 49 | 17.14 |
| 08/27/2026 17:29 | 4 | 17.14 |
| 08/27/2026 17:29 | 30 | 17.14 |
| 08/27/2026 17:29 | 100 | 17.14 |
| 08/27/2026 17:29 | 38 | 17.155 |
| 08/27/2026 17:29 | 23 | 17.14 |
| 08/27/2026 17:27 | 94 | 17.17 |
| 08/27/2026 17:26 | 12 | 17.16 |
| 08/27/2026 17:25 | 141 | 17.15 |
| 08/27/2026 17:23 | 100 | 17.16 |
| 08/27/2026 17:23 | 40 | 17.15 |
| 08/27/2026 17:23 | 100 | 17.15 |
| 08/27/2026 17:23 | 100 | 17.15 |
| 08/27/2026 17:23 | 100 | 17.15 |
| 08/27/2026 17:23 | 100 | 17.15 |
| 08/27/2026 17:23 | 100 | 17.15 |
| 08/27/2026 17:23 | 3 | 17.15 |
| 08/27/2026 17:23 | 2 | 17.15 |
| 08/27/2026 17:23 | 15 | 17.15 |
| 08/27/2026 17:23 | 12 | 17.15 |
| 08/27/2026 17:23 | 2 | 17.15 |
| 08/27/2026 17:23 | 22 | 17.15 |
| 08/27/2026 17:22 | 87 | 17.185 |
| 08/27/2026 17:22 | 51 | 17.19 |
| 08/27/2026 17:22 | 3 | 17.19 |
| 08/27/2026 17:22 | 3 | 17.19 |
| 08/27/2026 17:22 | 100 | 17.18 |
| 08/27/2026 17:18 | 6 | 17.17 |
| 08/27/2026 17:18 | 150 | 17.17 |
| 08/27/2026 17:18 | 6 | 17.17 |
| 08/27/2026 17:12 | 7 | 17.14 |
| 08/27/2026 17:12 | 54 | 17.13 |
| 08/27/2026 17:12 | 3 | 17.13 |
| 08/27/2026 17:12 | 6 | 17.13 |
| 08/27/2026 17:12 | 3 | 17.13 |
| 08/27/2026 17:12 | 3 | 17.13 |
| 08/27/2026 17:08 | 8 | 17.09 |
| 08/27/2026 17:07 | 100 | 17.11 |
| 08/27/2026 17:06 | 100 | 17.12 |
| 08/27/2026 17:06 | 51 | 17.12 |
| 08/27/2026 17:06 | 51 | 17.12 |
| 08/27/2026 17:06 | 41 | 17.13 |
| 08/27/2026 17:06 | 59 | 17.13 |
| 08/27/2026 17:06 | 57 | 17.13 |
| 08/27/2026 17:05 | 100 | 17.14 |
| 08/27/2026 17:05 | 33 | 17.13 |
| 08/27/2026 17:05 | 25 | 17.13 |
| 08/27/2026 17:04 | 64 | 17.15 |
| 08/27/2026 17:04 | 34 | 17.15 |
| 08/27/2026 17:04 | 2 | 17.15 |
| 08/27/2026 17:03 | 6 | 17.15 |
| 08/27/2026 17:01 | 38 | 17.15 |
| 08/27/2026 17:01 | 12 | 17.14 |
| 08/27/2026 17:00 | 5 | 17.13 |
| 08/27/2026 17:00 | 11 | 17.12 |
| 08/27/2026 16:59 | 30 | 17.10 |
| 08/27/2026 16:59 | 16 | 17.10 |
| 08/27/2026 16:53 | 16 | 17.11 |
| 08/27/2026 16:53 | 10 | 17.11 |
| 08/27/2026 16:53 | 6 | 17.11 |
| 08/27/2026 16:51 | 38 | 17.12 |
| 08/27/2026 16:51 | 100 | 17.12 |
| 08/27/2026 16:51 | 100 | 17.105 |
| 08/27/2026 16:51 | 100 | 17.11 |
| 08/27/2026 16:45 | 42 | 17.09 |
| 08/27/2026 16:45 | 1 | 17.07 |
| 08/27/2026 16:45 | 1 | 17.10 |
| 08/27/2026 16:42 | 10 | 17.02 |
| 08/27/2026 16:41 | 1 | 17.05 |
| 08/27/2026 16:40 | 300 | 17.00 |
| 08/27/2026 16:40 | 7 | 17.00 |
| 08/27/2026 16:40 | 3 | 17.00 |
| 08/27/2026 16:40 | 17 | 17.00 |
| 08/27/2026 16:40 | 98 | 17.00 |
| 08/27/2026 16:39 | 2 | 17.00 |
| 08/27/2026 16:39 | 4 | 17.00 |
| 08/27/2026 16:39 | 4 | 17.00 |
| 08/27/2026 16:39 | 12 | 17.04 |
| 08/27/2026 16:39 | 100 | 17.03 |
| 08/27/2026 16:39 | 100 | 17.02 |
| 08/27/2026 16:29 | 20 | 16.99 |
| 08/27/2026 16:29 | 20 | 16.99 |
| 08/27/2026 16:29 | 20 | 16.99 |
| 08/27/2026 16:29 | 20 | 16.99 |
| 08/27/2026 16:29 | 20 | 16.99 |
| 08/27/2026 16:28 | 24 | 16.99 |
| 08/27/2026 16:28 | 38 | 16.99 |
| 08/27/2026 16:28 | 38 | 16.99 |
| 08/27/2026 16:28 | 100 | 16.99 |
| 08/27/2026 16:27 | 3 | 16.99 |
| 08/27/2026 16:27 | 15 | 16.99 |
| 08/27/2026 16:27 | 100 | 17.04 |
| 08/27/2026 16:27 | 13 | 17.04 |
| 08/27/2026 16:27 | 10 | 17.05 |
| 08/27/2026 16:27 | 100 | 17.05 |
| 08/27/2026 16:27 | 100 | 17.05 |
| 08/27/2026 16:27 | 100 | 17.05 |
| 08/27/2026 16:15 | 100 | 17.11 |
| 08/27/2026 16:15 | 90 | 17.08 |
| 08/27/2026 16:15 | 200 | 17.08 |
| 08/27/2026 16:12 | 15 | 17.15 |
| 08/27/2026 16:11 | 15 | 17.155 |
| 08/27/2026 16:08 | 100 | 17.15 |
| 08/27/2026 16:08 | 15 | 17.15 |
| 08/27/2026 16:08 | 100 | 17.17 |
| 08/27/2026 16:08 | 22 | 17.18 |
| 08/27/2026 16:08 | 10 | 17.22 |
| 08/27/2026 16:08 | 21 | 17.22 |
| 08/27/2026 16:08 | 15 | 17.23 |
| 08/27/2026 16:08 | 38 | 17.23 |
| 08/27/2026 16:07 | 475 | 17.22 |
| 08/27/2026 16:07 | 100 | 17.21 |
| 08/27/2026 16:07 | 3000 | 17.21 |
| 08/27/2026 16:07 | 20 | 17.19 |
| 08/27/2026 16:07 | 100 | 17.19 |
| 08/27/2026 16:07 | 100 | 17.15 |
| 08/27/2026 16:07 | 100 | 17.15 |
| 08/27/2026 16:07 | 100 | 17.15 |
| 08/27/2026 16:07 | 300 | 17.14 |
| 08/27/2026 16:07 | 100 | 17.12 |
| 08/27/2026 16:07 | 142 | 17.11 |
| 08/27/2026 16:07 | 10 | 17.08 |
| 08/27/2026 16:07 | 26 | 17.08 |
| 08/27/2026 16:07 | 100 | 17.08 |
| 08/27/2026 16:07 | 100 | 17.08 |
| 08/27/2026 16:07 | 22 | 17.08 |
| 08/27/2026 16:07 | 549 | 17.08 |
| 08/27/2026 16:07 | 1 | 17.08 |
| 08/27/2026 16:02 | 44 | 17.045 |
| 08/27/2026 16:01 | 50 | 17.08 |
| 08/27/2026 16:01 | 100 | 17.07 |
| 08/27/2026 16:01 | 150 | 17.07 |
| 08/27/2026 16:01 | 38 | 17.05 |
| 08/27/2026 16:01 | 1 | 17.05 |
| 08/27/2026 16:01 | 2 | 17.05 |
| 08/27/2026 16:01 | 1 | 17.05 |
| 08/27/2026 16:01 | 3 | 17.05 |
| 08/27/2026 16:01 | 1 | 17.05 |
| 08/27/2026 16:01 | 4 | 17.05 |
| 08/27/2026 16:01 | 1 | 17.05 |
| 08/27/2026 16:01 | 15 | 17.05 |
| 08/27/2026 16:01 | 1 | 17.05 |
| 08/27/2026 16:01 | 4 | 17.05 |
| 08/27/2026 16:01 | 1 | 17.05 |
| 08/27/2026 16:01 | 19 | 17.05 |
| 08/27/2026 16:01 | 100 | 17.05 |
| 08/27/2026 16:01 | 100 | 17.05 |
| 08/27/2026 16:01 | 3 | 17.06 |
| 08/27/2026 16:01 | 3 | 17.06 |
| 08/27/2026 15:56 | 31 | 17.08 |
| 08/27/2026 15:56 | 100 | 17.08 |
| 08/27/2026 15:56 | 100 | 17.08 |
| 08/27/2026 15:56 | 400 | 17.08 |
| 08/27/2026 15:56 | 8 | 17.07 |
| 08/27/2026 15:56 | 11 | 17.07 |
| 08/27/2026 15:53 | 11 | 17.03 |
| 08/27/2026 15:53 | 100 | 17.03 |
| 08/27/2026 15:53 | 10 | 17.03 |
| 08/27/2026 15:53 | 4 | 17.03 |
| 08/27/2026 15:53 | 2 | 17.02 |
| 08/27/2026 15:53 | 3 | 17.02 |
| 08/27/2026 15:53 | 1 | 17.02 |
| 08/27/2026 15:53 | 4 | 17.02 |
| 08/27/2026 15:53 | 100 | 17.02 |
| 08/27/2026 15:53 | 2 | 17.02 |
| 08/27/2026 15:52 | 100 | 17.04 |
| 08/27/2026 15:52 | 100 | 17.04 |
| 08/27/2026 15:52 | 100 | 17.04 |
| 08/27/2026 15:49 | 2 | 17.05 |
| 08/27/2026 15:49 | 61 | 17.08 |
| 08/27/2026 15:48 | 1 | 17.02 |
| 08/27/2026 15:48 | 2 | 17.02 |
| 08/27/2026 15:48 | 3 | 17.02 |
| 08/27/2026 15:48 | 100 | 17.02 |
| 08/27/2026 15:48 | 51 | 17.02 |
| 08/27/2026 15:48 | 62 | 17.02 |
| 08/27/2026 15:48 | 11 | 17.02 |
| 08/27/2026 15:48 | 3 | 17.01 |
| 08/27/2026 15:48 | 3 | 17.01 |
| 08/27/2026 15:48 | 9 | 17.01 |
| 08/27/2026 15:48 | 2 | 17.01 |
| 08/27/2026 15:48 | 55 | 16.97 |
| 08/27/2026 15:48 | 32 | 17.00 |
| 08/27/2026 15:48 | 68 | 17.00 |
| 08/27/2026 15:48 | 100 | 17.00 |
| 08/27/2026 15:48 | 100 | 17.02 |
| 08/27/2026 15:48 | 50 | 17.02 |
| 08/27/2026 15:48 | 50 | 17.02 |
| 08/27/2026 15:48 | 100 | 17.02 |
| 08/27/2026 15:48 | 31 | 17.02 |
| 08/27/2026 15:48 | 19 | 17.02 |
| 08/27/2026 15:48 | 50 | 17.02 |
| 08/27/2026 15:48 | 50 | 17.02 |
| 08/27/2026 15:48 | 50 | 17.02 |
| 08/27/2026 15:48 | 70 | 17.02 |
| 08/27/2026 15:48 | 39 | 17.05 |
| 08/27/2026 15:48 | 61 | 17.05 |
| 08/27/2026 15:48 | 1 | 17.05 |
| 08/27/2026 15:48 | 1 | 17.05 |
| 08/27/2026 15:48 | 12 | 17.05 |
| 08/27/2026 15:48 | 38 | 17.05 |
| 08/27/2026 15:48 | 50 | 17.05 |
| 08/27/2026 15:48 | 50 | 17.05 |
| 08/27/2026 15:48 | 50 | 17.05 |
| 08/27/2026 15:48 | 100 | 17.05 |
| 08/27/2026 15:48 | 1 | 17.06 |
| 08/27/2026 15:48 | 13 | 17.06 |
| 08/27/2026 15:48 | 36 | 17.07 |
| 08/27/2026 15:48 | 25 | 17.06 |
| 08/27/2026 15:48 | 100 | 17.06 |
| 08/27/2026 15:48 | 25 | 17.06 |
| 08/27/2026 15:48 | 51 | 17.06 |
| 08/27/2026 15:48 | 42 | 17.07 |
| 08/27/2026 15:48 | 42 | 17.08 |
| 08/27/2026 15:48 | 100 | 17.10 |
| 08/27/2026 15:48 | 8 | 17.10 |
| 08/27/2026 15:48 | 10 | 17.10 |
| 08/27/2026 15:48 | 90 | 17.10 |
| 08/27/2026 15:45 | 20 | 17.09 |
| 08/27/2026 15:45 | 10 | 17.09 |
| 08/27/2026 15:39 | 100 | 17.12 |
| 08/27/2026 15:39 | 100 | 17.12 |
| 08/27/2026 15:39 | 100 | 17.12 |
| 08/27/2026 15:39 | 38 | 17.045 |
| 08/27/2026 15:39 | 38 | 17.045 |
| 08/27/2026 15:39 | 300 | 17.04 |
| 08/27/2026 15:37 | 19 | 16.99 |
| 08/27/2026 15:37 | 100 | 16.99 |
| 08/27/2026 15:35 | 1 | 16.85 |
| 08/27/2026 15:35 | 2 | 16.86 |
| 08/27/2026 15:35 | 1 | 16.86 |
| 08/27/2026 15:32 | 75 | 16.91 |
| 08/27/2026 15:32 | 30 | 16.975 |
| 08/27/2026 15:32 | 10 | 16.99 |
| 08/27/2026 15:31 | 59 | 16.95 |
| 08/27/2026 15:31 | 8 | 16.95 |
| 08/27/2026 15:31 | 33 | 16.95 |
| 08/27/2026 15:31 | 100 | 16.95 |
| 08/27/2026 15:31 | 100 | 16.94 |
| 08/27/2026 15:31 | 200 | 16.94 |
| 08/27/2026 15:31 | 100 | 16.94 |
| 08/27/2026 15:31 | 66 | 16.93 |
| 08/27/2026 15:31 | 150 | 16.92 |
| 08/27/2026 15:31 | 25 | 16.85 |
| 08/27/2026 15:30 | 267 | 16.58 |
| 08/27/2026 15:30 | 2065 | 16.85 |
| 08/27/2026 15:30 | 40 | 16.80 |
| 08/27/2026 15:29 | 100 | 16.84 |
| 08/27/2026 12:03 | 1 | 16.99 |