Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.40
-0.05
(
-0.44% )
|
11.41
|
1,300 |
11.42
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 11.40 |
| 06/17/2026 22:30 | � | 11.40 |
| 06/17/2026 22:00 | � | 11.40 |
| 06/17/2026 22:00 | 87502 | 11.40 |
| 06/17/2026 21:59 | 1 | 11.425 |
| 06/17/2026 21:59 | 2 | 11.425 |
| 06/17/2026 21:59 | 2 | 11.425 |
| 06/17/2026 21:59 | 1 | 11.425 |
| 06/17/2026 21:59 | 100 | 11.425 |
| 06/17/2026 21:59 | 11 | 11.42 |
| 06/17/2026 21:59 | 37 | 11.42 |
| 06/17/2026 21:59 | 27 | 11.42 |
| 06/17/2026 21:59 | 32 | 11.42 |
| 06/17/2026 21:59 | 44 | 11.42 |
| 06/17/2026 21:59 | 57 | 11.42 |
| 06/17/2026 21:59 | 29 | 11.42 |
| 06/17/2026 21:59 | 2 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 2 | 11.42 |
| 06/17/2026 21:59 | 35 | 11.42 |
| 06/17/2026 21:59 | 12 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 4 | 11.415 |
| 06/17/2026 21:59 | 15 | 11.42 |
| 06/17/2026 21:59 | 94 | 11.42 |
| 06/17/2026 21:59 | 8 | 11.42 |
| 06/17/2026 21:59 | 3 | 11.42 |
| 06/17/2026 21:59 | 31 | 11.415 |
| 06/17/2026 21:59 | 14 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 27 | 11.41 |
| 06/17/2026 21:59 | 44 | 11.41 |
| 06/17/2026 21:59 | 57 | 11.41 |
| 06/17/2026 21:59 | 29 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 35 | 11.41 |
| 06/17/2026 21:59 | 12 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 4 | 11.415 |
| 06/17/2026 21:59 | 3 | 11.42 |
| 06/17/2026 21:59 | 40 | 11.41 |
| 06/17/2026 21:59 | 219 | 11.41 |
| 06/17/2026 21:59 | 225 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 6 | 11.41 |
| 06/17/2026 21:59 | 17 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 3 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 3 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 3 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 33 | 11.41 |
| 06/17/2026 21:59 | 3 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 28 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 161 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.405 |
| 06/17/2026 21:59 | 1 | 11.405 |
| 06/17/2026 21:59 | 80 | 11.405 |
| 06/17/2026 21:59 | 2 | 11.405 |
| 06/17/2026 21:59 | 37 | 11.405 |
| 06/17/2026 21:59 | 11 | 11.405 |
| 06/17/2026 21:59 | 42 | 11.405 |
| 06/17/2026 21:59 | 30 | 11.41 |
| 06/17/2026 21:59 | 228 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 24 | 11.41 |
| 06/17/2026 21:59 | 91 | 11.405 |
| 06/17/2026 21:59 | 9 | 11.405 |
| 06/17/2026 21:59 | 195 | 11.41 |
| 06/17/2026 21:59 | 32 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 9 | 11.40 |
| 06/17/2026 21:59 | 9 | 11.405 |
| 06/17/2026 21:59 | 4 | 11.405 |
| 06/17/2026 21:59 | 5 | 11.405 |
| 06/17/2026 21:59 | 3 | 11.40 |
| 06/17/2026 21:59 | 1 | 11.405 |
| 06/17/2026 21:59 | 94 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 1 | 11.40 |
| 06/17/2026 21:59 | 67 | 11.40 |
| 06/17/2026 21:59 | 20 | 11.40 |
| 06/17/2026 21:59 | 219 | 11.40 |
| 06/17/2026 21:59 | 700 | 11.40 |
| 06/17/2026 21:59 | 200 | 11.405 |
| 06/17/2026 21:59 | 28 | 11.405 |
| 06/17/2026 21:59 | 1 | 11.405 |
| 06/17/2026 21:58 | 40 | 11.41 |
| 06/17/2026 21:58 | 74 | 11.41 |
| 06/17/2026 21:58 | 16 | 11.41 |
| 06/17/2026 21:58 | 10 | 11.41 |
| 06/17/2026 21:58 | 4 | 11.40 |
| 06/17/2026 21:58 | 2 | 11.405 |
| 06/17/2026 21:58 | 20 | 11.40 |
| 06/17/2026 21:58 | 20 | 11.40 |
| 06/17/2026 21:58 | 18 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 41 | 11.40 |
| 06/17/2026 21:58 | 200 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 47 | 11.40 |
| 06/17/2026 21:58 | 81 | 11.40 |
| 06/17/2026 21:58 | 19 | 11.40 |
| 06/17/2026 21:58 | 2 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.395 |
| 06/17/2026 21:58 | 47 | 11.395 |
| 06/17/2026 21:58 | 14 | 11.40 |
| 06/17/2026 21:58 | 36 | 11.395 |
| 06/17/2026 21:58 | 11 | 11.395 |
| 06/17/2026 21:58 | 100 | 11.39 |
| 06/17/2026 21:58 | 14 | 11.39 |
| 06/17/2026 21:58 | 1 | 11.385 |
| 06/17/2026 21:58 | 1 | 11.385 |
| 06/17/2026 21:58 | 20 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 94 | 11.38 |
| 06/17/2026 21:58 | 6 | 11.38 |
| 06/17/2026 21:58 | 59 | 11.38 |
| 06/17/2026 21:58 | 56 | 11.38 |
| 06/17/2026 21:58 | 19 | 11.38 |
| 06/17/2026 21:58 | 223 | 11.38 |
| 06/17/2026 21:58 | 10 | 11.375 |
| 06/17/2026 21:58 | 10 | 11.375 |
| 06/17/2026 21:58 | 25 | 11.375 |
| 06/17/2026 21:58 | 25 | 11.375 |
| 06/17/2026 21:58 | 44 | 11.38 |
| 06/17/2026 21:58 | 20 | 11.38 |
| 06/17/2026 21:58 | 59 | 11.38 |
| 06/17/2026 21:58 | 75 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.38 |
| 06/17/2026 21:58 | 12 | 11.385 |
| 06/17/2026 21:58 | 2 | 11.385 |
| 06/17/2026 21:58 | 20 | 11.38 |
| 06/17/2026 21:58 | 16 | 11.38 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 18 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 20 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 200 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.37 |
| 06/17/2026 21:58 | 43 | 11.37 |
| 06/17/2026 21:58 | 3 | 11.37 |
| 06/17/2026 21:58 | 504 | 11.36 |
| 06/17/2026 21:58 | 9 | 11.36 |
| 06/17/2026 21:58 | 19 | 11.36 |
| 06/17/2026 21:58 | 31 | 11.36 |
| 06/17/2026 21:58 | 2 | 11.365 |
| 06/17/2026 21:58 | 400 | 11.365 |
| 06/17/2026 21:58 | 500 | 11.365 |
| 06/17/2026 21:58 | 76 | 11.37 |
| 06/17/2026 21:58 | 44 | 11.37 |
| 06/17/2026 21:58 | 14 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.365 |
| 06/17/2026 21:58 | 76 | 11.37 |
| 06/17/2026 21:58 | 14 | 11.37 |
| 06/17/2026 21:58 | 100 | 11.365 |
| 06/17/2026 21:57 | 5 | 11.36 |
| 06/17/2026 21:57 | 20 | 11.36 |
| 06/17/2026 21:57 | 162 | 11.36 |
| 06/17/2026 21:57 | 3 | 11.365 |
| 06/17/2026 21:57 | 400 | 11.365 |
| 06/17/2026 21:57 | 1 | 11.36 |
| 06/17/2026 21:57 | 99 | 11.365 |
| 06/17/2026 21:57 | 1 | 11.365 |
| 06/17/2026 21:57 | 1 | 11.365 |
| 06/17/2026 21:57 | 2 | 11.36 |
| 06/17/2026 21:57 | 3 | 11.36 |
| 06/17/2026 21:57 | 6 | 11.36 |
| 06/17/2026 21:57 | 19 | 11.36 |
| 06/17/2026 21:57 | 1 | 11.365 |
| 06/17/2026 21:57 | 15 | 11.36 |
| 06/17/2026 21:57 | 45 | 11.36 |
| 06/17/2026 21:57 | 76 | 11.36 |
| 06/17/2026 21:57 | 24 | 11.36 |
| 06/17/2026 21:57 | 2 | 11.36 |
| 06/17/2026 21:57 | 90 | 11.36 |
| 06/17/2026 21:57 | 5 | 11.36 |
| 06/17/2026 21:57 | 15 | 11.36 |
| 06/17/2026 21:57 | 174 | 11.36 |
| 06/17/2026 21:57 | 22 | 11.35 |
| 06/17/2026 21:57 | 4 | 11.36 |
| 06/17/2026 21:57 | 37 | 11.36 |
| 06/17/2026 21:57 | 1 | 11.36 |
| 06/17/2026 21:57 | 25 | 11.36 |
| 06/17/2026 21:57 | 1 | 11.36 |
| 06/17/2026 21:57 | 14 | 11.36 |
| 06/17/2026 21:57 | 88 | 11.36 |
| 06/17/2026 21:57 | 8 | 11.36 |
| 06/17/2026 21:57 | 28 | 11.36 |
| 06/17/2026 21:57 | 20 | 11.36 |
| 06/17/2026 21:57 | 100 | 11.36 |
| 06/17/2026 21:57 | 2 | 11.365 |
| 06/17/2026 21:57 | 1 | 11.365 |
| 06/17/2026 21:57 | 47 | 11.36 |
| 06/17/2026 21:57 | 100 | 11.36 |
| 06/17/2026 21:57 | 100 | 11.36 |
| 06/17/2026 21:57 | 100 | 11.36 |
| 06/17/2026 21:57 | 90 | 11.36 |
| 06/17/2026 21:57 | 37 | 11.36 |
| 06/17/2026 21:57 | 100 | 11.36 |
| 06/17/2026 21:57 | 22 | 11.36 |
| 06/17/2026 21:57 | 100 | 11.355 |
| 06/17/2026 21:57 | 8 | 11.355 |
| 06/17/2026 21:57 | 4 | 11.355 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 2 | 11.35 |
| 06/17/2026 21:57 | 2 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 61 | 11.35 |
| 06/17/2026 21:57 | 21 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 82 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 2 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 2 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 82 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 100 | 11.35 |
| 06/17/2026 21:57 | 53 | 11.35 |
| 06/17/2026 21:57 | 10 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 2 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 2 | 11.35 |
| 06/17/2026 21:57 | 200 | 11.35 |
| 06/17/2026 21:57 | 41 | 11.35 |
| 06/17/2026 21:57 | 19 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 82 | 11.35 |
| 06/17/2026 21:57 | 18 | 11.35 |
| 06/17/2026 21:57 | 300 | 11.345 |
| 06/17/2026 21:57 | 3 | 11.345 |
| 06/17/2026 21:57 | 2 | 11.345 |
| 06/17/2026 21:57 | 83 | 11.34 |
| 06/17/2026 21:57 | 20 | 11.34 |
| 06/17/2026 21:57 | 29 | 11.35 |
| 06/17/2026 21:57 | 71 | 11.35 |
| 06/17/2026 21:57 | 2 | 11.35 |
| 06/17/2026 21:57 | 1 | 11.35 |
| 06/17/2026 21:57 | 4 | 11.35 |
| 06/17/2026 21:57 | 27 | 11.35 |
| 06/17/2026 21:57 | 12 | 11.35 |
| 06/17/2026 21:57 | 40 | 11.35 |
| 06/17/2026 21:57 | 16 | 11.35 |
| 06/17/2026 21:56 | 4 | 11.36 |
| 06/17/2026 21:56 | 4 | 11.36 |
| 06/17/2026 21:56 | 4 | 11.36 |
| 06/17/2026 21:56 | 22 | 11.36 |
| 06/17/2026 21:56 | 122 | 11.36 |
| 06/17/2026 21:56 | 4 | 11.36 |
| 06/17/2026 21:56 | 27 | 11.36 |
| 06/17/2026 21:56 | 1 | 11.36 |
| 06/17/2026 21:56 | 72 | 11.36 |
| 06/17/2026 21:56 | 174 | 11.36 |
| 06/17/2026 21:56 | 84 | 11.36 |
| 06/17/2026 21:56 | 400 | 11.365 |
| 06/17/2026 21:56 | 121 | 11.36 |
| 06/17/2026 21:56 | 121 | 11.36 |
| 06/17/2026 21:56 | 23 | 11.365 |
| 06/17/2026 21:56 | 1 | 11.365 |
| 06/17/2026 21:56 | 41 | 11.365 |
| 06/17/2026 21:56 | 20 | 11.36 |
| 06/17/2026 21:56 | 80 | 11.36 |
| 06/17/2026 21:56 | 20 | 11.36 |
| 06/17/2026 21:56 | 100 | 11.36 |
| 06/17/2026 21:56 | 80 | 11.36 |
| 06/17/2026 21:56 | 20 | 11.36 |
| 06/17/2026 21:56 | 39 | 11.36 |
| 06/17/2026 21:56 | 100 | 11.36 |
| 06/17/2026 21:56 | 44 | 11.36 |
| 06/17/2026 21:56 | 13 | 11.36 |
| 06/17/2026 21:56 | 100 | 11.36 |
| 06/17/2026 21:56 | 100 | 11.36 |
| 06/17/2026 21:56 | 44 | 11.36 |
| 06/17/2026 21:56 | 34 | 11.36 |
| 06/17/2026 21:56 | 42 | 11.36 |
| 06/17/2026 21:56 | 12 | 11.36 |
| 06/17/2026 21:56 | 100 | 11.36 |
| 06/17/2026 21:56 | 42 | 11.36 |
| 06/17/2026 21:56 | 80 | 11.36 |
| 06/17/2026 21:56 | 100 | 11.36 |
| 06/17/2026 21:56 | 100 | 11.35 |
| 06/17/2026 21:56 | 200 | 11.35 |
| 06/17/2026 21:56 | 1 | 11.35 |
| 06/17/2026 21:56 | 100 | 11.35 |
| 06/17/2026 21:56 | 19 | 11.35 |
| 06/17/2026 21:56 | 80 | 11.35 |
| 06/17/2026 21:56 | 14 | 11.35 |
| 06/17/2026 21:56 | 200 | 11.35 |
| 06/17/2026 21:56 | 9 | 11.35 |
| 06/17/2026 21:56 | 100 | 11.35 |
| 06/17/2026 21:56 | 3 | 11.35 |
| 06/17/2026 21:56 | 1 | 11.35 |
| 06/17/2026 21:56 | 1 | 11.35 |
| 06/17/2026 21:56 | 78 | 11.35 |
| 06/17/2026 21:56 | 8 | 11.34 |
| 06/17/2026 21:56 | 14 | 11.34 |
| 06/17/2026 21:56 | 1 | 11.35 |
| 06/17/2026 21:56 | 1 | 11.35 |
| 06/17/2026 21:56 | 1 | 11.35 |
| 06/17/2026 21:56 | 10 | 11.35 |
| 06/17/2026 21:56 | 25 | 11.35 |
| 06/17/2026 21:56 | 78 | 11.35 |
| 06/17/2026 21:56 | 80 | 11.35 |
| 06/17/2026 21:56 | 1 | 11.355 |
| 06/17/2026 21:56 | 1 | 11.355 |
| 06/17/2026 21:56 | 80 | 11.35 |
| 06/17/2026 21:56 | 41 | 11.35 |
| 06/17/2026 21:56 | 1 | 11.35 |
| 06/17/2026 21:56 | 45 | 11.35 |
| 06/17/2026 21:56 | 4 | 11.35 |
| 06/17/2026 21:56 | 14 | 11.35 |
| 06/17/2026 21:56 | 1 | 11.35 |
| 06/17/2026 21:56 | 2 | 11.35 |
| 06/17/2026 21:56 | 43 | 11.35 |
| 06/17/2026 21:56 | 11 | 11.35 |
| 06/17/2026 21:56 | 20 | 11.35 |
| 06/17/2026 21:56 | 12 | 11.35 |
| 06/17/2026 21:56 | 14 | 11.355 |
| 06/17/2026 21:56 | 1 | 11.355 |
| 06/17/2026 21:56 | 5 | 11.355 |
| 06/17/2026 21:55 | 5 | 11.355 |
| 06/17/2026 21:55 | 34 | 11.35 |
| 06/17/2026 21:55 | 34 | 11.35 |
| 06/17/2026 21:55 | 34 | 11.35 |
| 06/17/2026 21:55 | 69 | 11.35 |
| 06/17/2026 21:55 | 10 | 11.35 |
| 06/17/2026 21:55 | 10 | 11.35 |
| 06/17/2026 21:55 | 1 | 11.35 |
| 06/17/2026 21:55 | 100 | 11.35 |
| 06/17/2026 21:55 | 10 | 11.35 |
| 06/17/2026 21:55 | 1 | 11.35 |
| 06/17/2026 21:55 | 1 | 11.35 |
| 06/17/2026 21:55 | 1 | 11.35 |
| 06/17/2026 21:55 | 49 | 11.35 |
| 06/17/2026 21:55 | 1 | 11.35 |
| 06/17/2026 21:55 | 14 | 11.35 |
| 06/17/2026 21:55 | 14 | 11.35 |
| 06/17/2026 21:55 | 14 | 11.35 |
| 06/17/2026 21:55 | 16 | 11.36 |
| 06/17/2026 21:55 | 16 | 11.36 |
| 06/17/2026 21:55 | 7 | 11.36 |
| 06/17/2026 21:55 | 16 | 11.36 |
| 06/17/2026 21:55 | 16 | 11.36 |
| 06/17/2026 21:55 | 72 | 11.35 |
| 06/17/2026 21:55 | 1 | 11.35 |
| 06/17/2026 21:55 | 12 | 11.35 |
| 06/17/2026 21:55 | 317 | 11.36 |
| 06/17/2026 21:55 | 183 | 11.36 |
| 06/17/2026 21:55 | 16 | 11.36 |
| 06/17/2026 21:55 | 1 | 11.36 |
| 06/17/2026 21:55 | 1 | 11.36 |
| 06/17/2026 21:55 | 64 | 11.36 |
| 06/17/2026 21:55 | 400 | 11.365 |
| 06/17/2026 21:54 | 71 | 11.36 |
| 06/17/2026 21:54 | 16 | 11.36 |
| 06/17/2026 21:54 | 7 | 11.37 |
| 06/17/2026 21:54 | 5 | 11.37 |
| 06/17/2026 21:54 | 14 | 11.38 |
| 06/17/2026 21:54 | 85 | 11.38 |
| 06/17/2026 21:54 | 16 | 11.38 |
| 06/17/2026 21:54 | 16 | 11.38 |
| 06/17/2026 21:54 | 216 | 11.385 |
| 06/17/2026 21:54 | 85 | 11.39 |
| 06/17/2026 21:54 | 14 | 11.39 |
| 06/17/2026 21:54 | 20 | 11.38 |
| 06/17/2026 21:54 | 100 | 11.38 |
| 06/17/2026 21:54 | 1 | 11.38 |
| 06/17/2026 21:54 | 187 | 11.38 |
| 06/17/2026 21:54 | 100 | 11.38 |
| 06/17/2026 21:54 | 18 | 11.38 |
| 06/17/2026 21:53 | 9 | 11.37 |
| 06/17/2026 21:53 | 100 | 11.37 |
| 06/17/2026 21:53 | 100 | 11.37 |
| 06/17/2026 21:53 | 15 | 11.37 |
| 06/17/2026 21:53 | 50 | 11.37 |
| 06/17/2026 21:53 | 14 | 11.37 |
| 06/17/2026 21:53 | 86 | 11.37 |
| 06/17/2026 21:53 | 11 | 11.37 |
| 06/17/2026 21:53 | 86 | 11.37 |
| 06/17/2026 21:53 | 14 | 11.37 |
| 06/17/2026 21:53 | 10 | 11.37 |
| 06/17/2026 21:53 | 38 | 11.37 |
| 06/17/2026 21:53 | 43 | 11.375 |
| 06/17/2026 21:53 | 4 | 11.375 |
| 06/17/2026 21:53 | 128 | 11.375 |
| 06/17/2026 21:53 | 25 | 11.38 |
| 06/17/2026 21:53 | 1 | 11.38 |
| 06/17/2026 21:53 | 97 | 11.38 |
| 06/17/2026 21:53 | 80 | 11.38 |
| 06/17/2026 21:53 | 17 | 11.38 |
| 06/17/2026 21:53 | 17 | 11.38 |
| 06/17/2026 21:53 | 183 | 11.38 |
| 06/17/2026 21:53 | 83 | 11.38 |
| 06/17/2026 21:53 | 100 | 11.38 |
| 06/17/2026 21:53 | 97 | 11.37 |
| 06/17/2026 21:53 | 100 | 11.37 |
| 06/17/2026 21:53 | 237 | 11.37 |
| 06/17/2026 21:53 | 145 | 11.37 |
| 06/17/2026 21:53 | 40 | 11.37 |
| 06/17/2026 21:53 | 100 | 11.37 |
| 06/17/2026 21:53 | 97 | 11.37 |
| 06/17/2026 21:53 | 100 | 11.37 |
| 06/17/2026 21:53 | 97 | 11.37 |
| 06/17/2026 21:53 | 100 | 11.37 |
| 06/17/2026 21:53 | 97 | 11.37 |
| 06/17/2026 21:53 | 14 | 11.37 |
| 06/17/2026 21:53 | 86 | 11.37 |
| 06/17/2026 21:53 | 314 | 11.37 |
| 06/17/2026 21:53 | 300 | 11.37 |
| 06/17/2026 21:53 | 14 | 11.37 |
| 06/17/2026 21:53 | 5 | 11.36 |
| 06/17/2026 21:53 | 100 | 11.36 |
| 06/17/2026 21:53 | 14 | 11.36 |
| 06/17/2026 21:53 | 12 | 11.35 |
| 06/17/2026 21:53 | 14 | 11.34 |
| 06/17/2026 21:53 | 187 | 11.33 |
| 06/17/2026 21:53 | 12 | 11.33 |
| 06/17/2026 21:53 | 100 | 11.32 |
| 06/17/2026 21:53 | 14 | 11.32 |
| 06/17/2026 21:53 | 20 | 11.31 |
| 06/17/2026 21:53 | 100 | 11.31 |
| 06/17/2026 21:53 | 12 | 11.31 |
| 06/17/2026 21:53 | 19 | 11.31 |
| 06/17/2026 21:53 | 20 | 11.30 |
| 06/17/2026 21:53 | 100 | 11.30 |
| 06/17/2026 21:53 | 20 | 11.30 |
| 06/17/2026 21:53 | 14 | 11.30 |
| 06/17/2026 21:53 | 100 | 11.30 |
| 06/17/2026 21:53 | 100 | 11.29 |
| 06/17/2026 21:53 | 14 | 11.29 |
| 06/17/2026 21:53 | 6 | 11.29 |
| 06/17/2026 21:53 | 100 | 11.29 |
| 06/17/2026 21:53 | 23 | 11.29 |
| 06/17/2026 21:53 | 8 | 11.29 |
| 06/17/2026 21:53 | 300 | 11.29 |
| 06/17/2026 21:53 | 50 | 11.29 |
| 06/17/2026 21:53 | 100 | 11.29 |
| 06/17/2026 21:53 | 83 | 11.29 |
| 06/17/2026 21:53 | 9 | 11.29 |
| 06/17/2026 21:53 | 100 | 11.29 |
| 06/17/2026 21:53 | 13 | 11.29 |
| 06/17/2026 21:53 | 1 | 11.29 |
| 06/17/2026 21:52 | 22 | 11.30 |
| 06/17/2026 21:52 | 83 | 11.30 |
| 06/17/2026 21:52 | 14 | 11.30 |
| 06/17/2026 21:52 | 1 | 11.30 |
| 06/17/2026 21:52 | 81 | 11.30 |
| 06/17/2026 21:52 | 14 | 11.30 |
| 06/17/2026 21:52 | 82 | 11.31 |
| 06/17/2026 21:52 | 25 | 11.315 |
| 06/17/2026 21:52 | 200 | 11.31 |
| 06/17/2026 21:52 | 1 | 11.31 |
| 06/17/2026 21:52 | 1 | 11.31 |
| 06/17/2026 21:52 | 12 | 11.31 |
| 06/17/2026 21:52 | 19 | 11.31 |
| 06/17/2026 21:52 | 200 | 11.32 |
| 06/17/2026 21:52 | 86 | 11.32 |
| 06/17/2026 21:52 | 100 | 11.32 |
| 06/17/2026 21:52 | 14 | 11.32 |
| 06/17/2026 21:52 | 72 | 11.32 |
| 06/17/2026 21:52 | 81 | 11.31 |
| 06/17/2026 21:52 | 5 | 11.32 |
| 06/17/2026 21:52 | 14 | 11.32 |
| 06/17/2026 21:51 | 100 | 11.34 |
| 06/17/2026 21:51 | 12 | 11.34 |
| 06/17/2026 21:51 | 14 | 11.35 |
| 06/17/2026 21:51 | 8 | 11.35 |
| 06/17/2026 21:51 | 1 | 11.36 |
| 06/17/2026 21:51 | 10 | 11.36 |
| 06/17/2026 21:51 | 2 | 11.37 |
| 06/17/2026 21:51 | 3 | 11.37 |
| 06/17/2026 21:51 | 100 | 11.37 |
| 06/17/2026 21:51 | 10 | 11.37 |
| 06/17/2026 21:51 | 65 | 11.38 |
| 06/17/2026 21:51 | 65 | 11.38 |
| 06/17/2026 21:51 | 1 | 11.38 |
| 06/17/2026 21:51 | 12 | 11.38 |
| 06/17/2026 21:51 | 2 | 11.39 |
| 06/17/2026 21:51 | 2 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 2 | 11.39 |
| 06/17/2026 21:51 | 14 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 43 | 11.39 |
| 06/17/2026 21:51 | 12 | 11.39 |
| 06/17/2026 21:50 | 25 | 11.395 |
| 06/17/2026 21:50 | 25 | 11.395 |
| 06/17/2026 21:50 | 22 | 11.40 |
| 06/17/2026 21:50 | 14 | 11.40 |
| 06/17/2026 21:50 | 1 | 11.40 |
| 06/17/2026 21:50 | 1 | 11.40 |
| 06/17/2026 21:50 | 1 | 11.40 |
| 06/17/2026 21:50 | 1 | 11.40 |
| 06/17/2026 21:50 | 39 | 11.40 |
| 06/17/2026 21:50 | 112 | 11.40 |
| 06/17/2026 21:50 | 1 | 11.40 |
| 06/17/2026 21:50 | 100 | 11.40 |
| 06/17/2026 21:50 | 12 | 11.40 |
| 06/17/2026 21:50 | 83 | 11.41 |
| 06/17/2026 21:50 | 100 | 11.405 |
| 06/17/2026 21:50 | 22 | 11.41 |
| 06/17/2026 21:50 | 100 | 11.41 |
| 06/17/2026 21:50 | 12 | 11.41 |
| 06/17/2026 21:50 | 100 | 11.41 |
| 06/17/2026 21:50 | 90 | 11.42 |
| 06/17/2026 21:50 | 405 | 11.42 |
| 06/17/2026 21:50 | 5 | 11.42 |
| 06/17/2026 21:50 | 100 | 11.42 |
| 06/17/2026 21:50 | 12 | 11.42 |
| 06/17/2026 21:50 | 12 | 11.42 |
| 06/17/2026 21:49 | 12 | 11.42 |
| 06/17/2026 21:49 | 1 | 11.42 |
| 06/17/2026 21:49 | 5 | 11.43 |
| 06/17/2026 21:49 | 1 | 11.43 |
| 06/17/2026 21:49 | 28 | 11.43 |
| 06/17/2026 21:49 | 2 | 11.43 |
| 06/17/2026 21:49 | 1 | 11.43 |
| 06/17/2026 21:49 | 10 | 11.43 |
| 06/17/2026 21:49 | 41 | 11.43 |
| 06/17/2026 21:49 | 12 | 11.43 |
| 06/17/2026 21:49 | 22 | 11.43 |
| 06/17/2026 21:49 | 12 | 11.43 |
| 06/17/2026 21:49 | 26 | 11.42 |
| 06/17/2026 21:49 | 100 | 11.42 |
| 06/17/2026 21:49 | 12 | 11.42 |
| 06/17/2026 21:49 | 13 | 11.42 |
| 06/17/2026 21:49 | 1 | 11.42 |
| 06/17/2026 21:49 | 5 | 11.42 |
| 06/17/2026 21:49 | 18 | 11.42 |
| 06/17/2026 21:49 | 18 | 11.42 |
| 06/17/2026 21:48 | 50 | 11.425 |
| 06/17/2026 21:48 | 100 | 11.42 |
| 06/17/2026 21:48 | 100 | 11.42 |
| 06/17/2026 21:48 | 39 | 11.42 |
| 06/17/2026 21:48 | 54 | 11.42 |
| 06/17/2026 21:48 | 50 | 11.42 |
| 06/17/2026 21:48 | 5 | 11.42 |
| 06/17/2026 21:48 | 100 | 11.41 |
| 06/17/2026 21:48 | 100 | 11.41 |
| 06/17/2026 21:48 | 19 | 11.41 |
| 06/17/2026 21:48 | 100 | 11.41 |
| 06/17/2026 21:48 | 1 | 11.41 |
| 06/17/2026 21:48 | 11 | 11.41 |
| 06/17/2026 21:47 | 10 | 11.41 |
| 06/17/2026 21:47 | 60 | 11.42 |
| 06/17/2026 21:47 | 12 | 11.42 |
| 06/17/2026 21:47 | 4 | 11.41 |
| 06/17/2026 21:47 | 30 | 11.41 |
| 06/17/2026 21:47 | 4 | 11.41 |
| 06/17/2026 21:46 | 200 | 11.40 |
| 06/17/2026 21:45 | 5 | 11.40 |
| 06/17/2026 21:45 | 12 | 11.40 |
| 06/17/2026 21:45 | 50 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 8 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 50 | 11.40 |
| 06/17/2026 21:45 | 4 | 11.40 |
| 06/17/2026 21:45 | 7 | 11.40 |
| 06/17/2026 21:45 | 50 | 11.40 |
| 06/17/2026 21:45 | 4 | 11.40 |
| 06/17/2026 21:45 | 24 | 11.40 |
| 06/17/2026 21:45 | 150 | 11.39 |
| 06/17/2026 21:45 | 50 | 11.39 |
| 06/17/2026 21:45 | 12 | 11.39 |
| 06/17/2026 21:40 | 10 | 11.385 |
| 06/17/2026 21:40 | 4 | 11.38 |
| 06/17/2026 21:40 | 2 | 11.38 |
| 06/17/2026 21:38 | 100 | 11.39 |
| 06/17/2026 21:37 | 48 | 11.40 |
| 06/17/2026 21:37 | 100 | 11.40 |
| 06/17/2026 21:37 | 50 | 11.40 |
| 06/17/2026 21:37 | 10 | 11.40 |
| 06/17/2026 21:37 | 1 | 11.40 |
| 06/17/2026 21:37 | 100 | 11.39 |
| 06/17/2026 21:37 | 1 | 11.39 |
| 06/17/2026 21:37 | 1 | 11.39 |
| 06/17/2026 21:37 | 2 | 11.39 |
| 06/17/2026 21:37 | 2 | 11.39 |
| 06/17/2026 21:37 | 26 | 11.39 |
| 06/17/2026 21:37 | 148 | 11.39 |
| 06/17/2026 21:37 | 50 | 11.39 |
| 06/17/2026 21:37 | 1 | 11.39 |
| 06/17/2026 21:37 | 100 | 11.39 |
| 06/17/2026 21:36 | 20 | 11.38 |
| 06/17/2026 21:36 | 26 | 11.38 |
| 06/17/2026 21:36 | 10 | 11.38 |
| 06/17/2026 21:36 | 32 | 11.38 |
| 06/17/2026 21:36 | 100 | 11.38 |
| 06/17/2026 21:36 | 10 | 11.38 |
| 06/17/2026 21:36 | 2 | 11.39 |
| 06/17/2026 21:36 | 100 | 11.39 |
| 06/17/2026 21:36 | 10 | 11.39 |
| 06/17/2026 21:35 | 91 | 11.40 |
| 06/17/2026 21:35 | 50 | 11.40 |
| 06/17/2026 21:35 | 1 | 11.40 |
| 06/17/2026 21:35 | 40 | 11.40 |
| 06/17/2026 21:34 | 100 | 11.39 |
| 06/17/2026 21:34 | 10 | 11.39 |
| 06/17/2026 21:34 | 100 | 11.40 |
| 06/17/2026 21:34 | 10 | 11.40 |
| 06/17/2026 21:34 | 10 | 11.40 |
| 06/17/2026 21:34 | 3 | 11.40 |
| 06/17/2026 21:34 | 40 | 11.40 |
| 06/17/2026 21:34 | 10 | 11.40 |
| 06/17/2026 21:34 | 10 | 11.40 |
| 06/17/2026 21:34 | 1 | 11.40 |
| 06/17/2026 21:34 | 50 | 11.40 |
| 06/17/2026 21:34 | 1 | 11.40 |
| 06/17/2026 21:34 | 20 | 11.40 |
| 06/17/2026 21:34 | 100 | 11.40 |
| 06/17/2026 21:34 | 10 | 11.40 |
| 06/17/2026 21:34 | 10 | 11.39 |
| 06/17/2026 21:32 | 10 | 11.38 |
| 06/17/2026 21:32 | 100 | 11.38 |
| 06/17/2026 21:32 | 60 | 11.38 |
| 06/17/2026 21:32 | 40 | 11.38 |
| 06/17/2026 21:32 | 10 | 11.38 |
| 06/17/2026 21:32 | 1 | 11.37 |
| 06/17/2026 21:32 | 3 | 11.37 |
| 06/17/2026 21:32 | 100 | 11.37 |
| 06/17/2026 21:32 | 100 | 11.37 |
| 06/17/2026 21:32 | 10 | 11.37 |
| 06/17/2026 21:32 | 17 | 11.36 |
| 06/17/2026 21:32 | 4 | 11.37 |
| 06/17/2026 21:31 | 9 | 11.38 |
| 06/17/2026 21:31 | 2 | 11.38 |
| 06/17/2026 21:31 | 9 | 11.38 |
| 06/17/2026 21:31 | 191 | 11.38 |
| 06/17/2026 21:31 | 9 | 11.38 |
| 06/17/2026 21:29 | 5 | 11.40 |
| 06/17/2026 21:28 | 5 | 11.40 |
| 06/17/2026 21:26 | 24 | 11.38 |
| 06/17/2026 21:26 | 61 | 11.39 |
| 06/17/2026 21:26 | 39 | 11.39 |
| 06/17/2026 21:26 | 27 | 11.39 |
| 06/17/2026 21:26 | 10 | 11.39 |
| 06/17/2026 21:26 | 2 | 11.39 |
| 06/17/2026 21:25 | 3 | 11.39 |
| 06/17/2026 21:25 | 200 | 11.39 |
| 06/17/2026 21:25 | 20 | 11.39 |
| 06/17/2026 21:25 | 14 | 11.39 |
| 06/17/2026 21:25 | 4 | 11.38 |
| 06/17/2026 21:25 | 100 | 11.37 |
| 06/17/2026 21:25 | 3 | 11.36 |
| 06/17/2026 21:24 | 10 | 11.35 |
| 06/17/2026 21:24 | 10 | 11.35 |
| 06/17/2026 21:24 | 10 | 11.35 |
| 06/17/2026 21:24 | 1 | 11.345 |
| 06/17/2026 21:22 | 12 | 11.37 |
| 06/17/2026 21:22 | 54 | 11.36 |
| 06/17/2026 21:22 | 4 | 11.36 |
| 06/17/2026 21:22 | 9 | 11.35 |
| 06/17/2026 21:22 | 100 | 11.35 |
| 06/17/2026 21:22 | 4 | 11.35 |
| 06/17/2026 21:22 | 11 | 11.35 |
| 06/17/2026 21:21 | 40 | 11.33 |
| 06/17/2026 21:21 | 9 | 11.35 |
| 06/17/2026 21:21 | 50 | 11.35 |
| 06/17/2026 21:21 | 200 | 11.35 |
| 06/17/2026 21:21 | 100 | 11.35 |
| 06/17/2026 21:21 | 12 | 11.35 |
| 06/17/2026 21:21 | 8 | 11.36 |
| 06/17/2026 21:21 | 4 | 11.36 |
| 06/17/2026 21:21 | 10 | 11.37 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 12 | 11.38 |
| 06/17/2026 21:21 | 88 | 11.38 |
| 06/17/2026 21:21 | 12 | 11.38 |
| 06/17/2026 21:21 | 1 | 11.39 |
| 06/17/2026 21:21 | 100 | 11.39 |
| 06/17/2026 21:21 | 267 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 101 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 101 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 101 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 101 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 100 | 11.40 |
| 06/17/2026 21:21 | 250 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 101 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 101 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 101 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 101 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 101 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 101 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 200 | 11.40 |
| 06/17/2026 21:21 | 42 | 11.40 |
| 06/17/2026 21:21 | 101 | 11.40 |
| 06/17/2026 21:21 | 100 | 11.40 |
| 06/17/2026 21:21 | 115 | 11.40 |
| 06/17/2026 21:21 | 100 | 11.40 |
| 06/17/2026 21:21 | 100 | 11.40 |
| 06/17/2026 21:21 | 100 | 11.40 |
| 06/17/2026 21:21 | 100 | 11.40 |
| 06/17/2026 21:21 | 250 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 25 | 11.40 |
| 06/17/2026 21:21 | 101 | 11.40 |
| 06/17/2026 21:21 | 236 | 11.40 |
| 06/17/2026 21:20 | 235 | 11.40 |
| 06/17/2026 21:20 | 146 | 11.40 |
| 06/17/2026 21:20 | 25 | 11.40 |
| 06/17/2026 21:20 | 25 | 11.40 |
| 06/17/2026 21:20 | 25 | 11.40 |
| 06/17/2026 21:20 | 25 | 11.40 |
| 06/17/2026 21:20 | 25 | 11.40 |
| 06/17/2026 21:20 | 25 | 11.40 |
| 06/17/2026 21:20 | 25 | 11.40 |
| 06/17/2026 21:20 | 10 | 11.40 |
| 06/17/2026 21:20 | 25 | 11.40 |
| 06/17/2026 21:20 | 25 | 11.40 |
| 06/17/2026 21:20 | 25 | 11.40 |
| 06/17/2026 21:20 | 400 | 11.40 |
| 06/17/2026 21:20 | 235 | 11.40 |
| 06/17/2026 21:20 | 100 | 11.40 |
| 06/17/2026 21:20 | 400 | 11.40 |
| 06/17/2026 21:20 | 400 | 11.40 |
| 06/17/2026 21:19 | 127 | 11.40 |
| 06/17/2026 21:19 | 100 | 11.40 |
| 06/17/2026 21:19 | 10 | 11.40 |
| 06/17/2026 21:19 | 3 | 11.40 |
| 06/17/2026 21:19 | 14 | 11.40 |
| 06/17/2026 21:19 | 103 | 11.40 |
| 06/17/2026 21:19 | 1 | 11.40 |
| 06/17/2026 21:19 | 200 | 11.40 |
| 06/17/2026 21:19 | 100 | 11.40 |
| 06/17/2026 21:19 | 14 | 11.40 |
| 06/17/2026 21:19 | 86 | 11.40 |
| 06/17/2026 21:19 | 14 | 11.40 |
| 06/17/2026 21:19 | 1 | 11.41 |
| 06/17/2026 21:18 | 13 | 11.40 |
| 06/17/2026 21:18 | 34 | 11.40 |
| 06/17/2026 21:18 | 1 | 11.40 |
| 06/17/2026 21:18 | 5 | 11.40 |
| 06/17/2026 21:18 | 8 | 11.40 |
| 06/17/2026 21:18 | 50 | 11.40 |
| 06/17/2026 21:18 | 20 | 11.40 |
| 06/17/2026 21:18 | 106 | 11.40 |
| 06/17/2026 21:18 | 20 | 11.40 |
| 06/17/2026 21:18 | 40 | 11.40 |
| 06/17/2026 21:18 | 14 | 11.40 |
| 06/17/2026 21:17 | 46 | 11.40 |
| 06/17/2026 21:17 | 14 | 11.40 |
| 06/17/2026 21:17 | 46 | 11.40 |
| 06/17/2026 21:17 | 100 | 11.40 |
| 06/17/2026 21:17 | 14 | 11.40 |
| 06/17/2026 21:17 | 100 | 11.41 |
| 06/17/2026 21:17 | 1 | 11.41 |
| 06/17/2026 21:17 | 100 | 11.41 |
| 06/17/2026 21:17 | 2 | 11.41 |
| 06/17/2026 21:17 | 112 | 11.41 |
| 06/17/2026 21:17 | 88 | 11.41 |
| 06/17/2026 21:17 | 12 | 11.41 |
| 06/17/2026 21:15 | 12 | 11.43 |
| 06/17/2026 21:14 | 14 | 11.43 |
| 06/17/2026 21:14 | 100 | 11.435 |
| 06/17/2026 21:13 | 1 | 11.43 |
| 06/17/2026 21:13 | 51 | 11.43 |
| 06/17/2026 21:13 | 100 | 11.43 |
| 06/17/2026 21:13 | 100 | 11.43 |
| 06/17/2026 21:13 | 1 | 11.43 |
| 06/17/2026 21:13 | 12 | 11.43 |
| 06/17/2026 21:13 | 24 | 11.43 |
| 06/17/2026 21:13 | 18 | 11.43 |
| 06/17/2026 21:13 | 17 | 11.43 |
| 06/17/2026 21:13 | 23 | 11.43 |
| 06/17/2026 21:13 | 4 | 11.42 |
| 06/17/2026 21:13 | 24 | 11.42 |
| 06/17/2026 21:11 | 20 | 11.40 |
| 06/17/2026 21:11 | 12 | 11.40 |
| 06/17/2026 21:11 | 50 | 11.40 |
| 06/17/2026 21:11 | 400 | 11.40 |
| 06/17/2026 21:11 | 4 | 11.40 |
| 06/17/2026 21:11 | 1 | 11.40 |
| 06/17/2026 21:11 | 4 | 11.40 |
| 06/17/2026 21:11 | 20 | 11.40 |
| 06/17/2026 21:11 | 24 | 11.40 |
| 06/17/2026 21:11 | 70 | 11.40 |
| 06/17/2026 21:11 | 100 | 11.40 |
| 06/17/2026 21:11 | 12 | 11.40 |
| 06/17/2026 21:11 | 100 | 11.40 |
| 06/17/2026 21:11 | 101 | 11.40 |
| 06/17/2026 21:11 | 43 | 11.40 |
| 06/17/2026 21:11 | 438 | 11.40 |
| 06/17/2026 21:11 | 1 | 11.40 |
| 06/17/2026 21:11 | 100 | 11.40 |
| 06/17/2026 21:11 | 27 | 11.40 |
| 06/17/2026 21:11 | 12 | 11.40 |
| 06/17/2026 21:11 | 31 | 11.40 |
| 06/17/2026 21:11 | 12 | 11.40 |
| 06/17/2026 21:10 | 100 | 11.40 |
| 06/17/2026 21:10 | 100 | 11.40 |
| 06/17/2026 21:10 | 100 | 11.40 |
| 06/17/2026 21:10 | 12 | 11.40 |
| 06/17/2026 21:10 | 4 | 11.39 |
| 06/17/2026 21:10 | 100 | 11.38 |
| 06/17/2026 21:10 | 35 | 11.38 |
| 06/17/2026 21:10 | 100 | 11.38 |
| 06/17/2026 21:10 | 10 | 11.38 |
| 06/17/2026 21:10 | 100 | 11.37 |
| 06/17/2026 21:10 | 61 | 11.37 |
| 06/17/2026 21:10 | 2 | 11.37 |
| 06/17/2026 21:10 | 100 | 11.37 |
| 06/17/2026 21:10 | 10 | 11.37 |
| 06/17/2026 21:10 | 8 | 11.36 |
| 06/17/2026 21:10 | 10 | 11.37 |
| 06/17/2026 21:10 | 29 | 11.37 |
| 06/17/2026 21:10 | 10 | 11.37 |
| 06/17/2026 21:10 | 94 | 11.37 |
| 06/17/2026 21:10 | 6 | 11.37 |
| 06/17/2026 21:10 | 29 | 11.37 |
| 06/17/2026 21:10 | 20 | 11.37 |
| 06/17/2026 21:10 | 100 | 11.37 |
| 06/17/2026 21:10 | 100 | 11.37 |
| 06/17/2026 21:10 | 12 | 11.37 |
| 06/17/2026 21:10 | 27 | 11.38 |
| 06/17/2026 21:10 | 1 | 11.38 |
| 06/17/2026 21:10 | 28 | 11.38 |
| 06/17/2026 21:10 | 1 | 11.38 |
| 06/17/2026 21:10 | 100 | 11.38 |
| 06/17/2026 21:10 | 100 | 11.38 |
| 06/17/2026 21:10 | 100 | 11.38 |
| 06/17/2026 21:10 | 12 | 11.38 |
| 06/17/2026 21:10 | 12 | 11.39 |
| 06/17/2026 21:10 | 16 | 11.39 |
| 06/17/2026 21:10 | 228 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 100 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 400 | 11.40 |
| 06/17/2026 21:10 | 300 | 11.40 |
| 06/17/2026 21:10 | 300 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 100 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 10 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 25 | 11.40 |
| 06/17/2026 21:10 | 100 | 11.40 |
| 06/17/2026 21:10 | 16 | 11.40 |
| 06/17/2026 21:09 | 6 | 11.40 |
| 06/17/2026 21:09 | 100 | 11.40 |
| 06/17/2026 21:09 | 100 | 11.40 |
| 06/17/2026 21:09 | 26 | 11.40 |
| 06/17/2026 21:09 | 12 | 11.40 |
| 06/17/2026 21:09 | 5 | 11.40 |
| 06/17/2026 21:09 | 17 | 11.40 |
| 06/17/2026 21:08 | 2 | 11.41 |
| 06/17/2026 21:08 | 31 | 11.41 |
| 06/17/2026 21:08 | 100 | 11.41 |
| 06/17/2026 21:08 | 12 | 11.41 |
| 06/17/2026 21:08 | 12 | 11.41 |
| 06/17/2026 21:07 | 83 | 11.40 |
| 06/17/2026 21:07 | 1 | 11.40 |
| 06/17/2026 21:06 | 1 | 11.41 |
| 06/17/2026 21:06 | 10 | 11.42 |
| 06/17/2026 21:06 | 46 | 11.42 |
| 06/17/2026 21:06 | 45 | 11.42 |
| 06/17/2026 21:06 | 1 | 11.42 |
| 06/17/2026 21:06 | 1 | 11.42 |
| 06/17/2026 21:06 | 10 | 11.42 |
| 06/17/2026 21:06 | 45 | 11.42 |
| 06/17/2026 21:06 | 4 | 11.41 |
| 06/17/2026 21:06 | 41 | 11.41 |
| 06/17/2026 21:06 | 72 | 11.41 |
| 06/17/2026 21:06 | 100 | 11.41 |
| 06/17/2026 21:06 | 1 | 11.41 |
| 06/17/2026 21:06 | 200 | 11.41 |
| 06/17/2026 21:06 | 3 | 11.41 |
| 06/17/2026 21:06 | 12 | 11.41 |
| 06/17/2026 21:06 | 6 | 11.40 |
| 06/17/2026 21:05 | 100 | 11.40 |
| 06/17/2026 21:03 | 3 | 11.40 |
| 06/17/2026 21:03 | 12 | 11.40 |
| 06/17/2026 21:03 | 1 | 11.40 |
| 06/17/2026 21:03 | 20 | 11.40 |
| 06/17/2026 21:03 | 12 | 11.40 |
| 06/17/2026 21:03 | 100 | 11.40 |
| 06/17/2026 21:03 | 55 | 11.40 |
| 06/17/2026 21:03 | 14 | 11.40 |
| 06/17/2026 21:03 | 12 | 11.40 |
| 06/17/2026 21:02 | 27 | 11.40 |
| 06/17/2026 21:02 | 1 | 11.40 |
| 06/17/2026 21:02 | 12 | 11.40 |
| 06/17/2026 21:02 | 88 | 11.40 |
| 06/17/2026 21:02 | 200 | 11.40 |
| 06/17/2026 21:02 | 12 | 11.40 |
| 06/17/2026 21:02 | 10 | 11.41 |
| 06/17/2026 21:02 | 1 | 11.41 |
| 06/17/2026 21:02 | 7 | 11.41 |
| 06/17/2026 21:01 | 14 | 11.42 |
| 06/17/2026 21:01 | 12 | 11.42 |
| 06/17/2026 21:01 | 100 | 11.43 |
| 06/17/2026 21:01 | 100 | 11.43 |
| 06/17/2026 21:01 | 100 | 11.43 |
| 06/17/2026 21:01 | 100 | 11.43 |
| 06/17/2026 21:01 | 100 | 11.43 |
| 06/17/2026 21:01 | 6 | 11.43 |
| 06/17/2026 21:01 | 15 | 11.43 |
| 06/17/2026 21:01 | 12 | 11.43 |
| 06/17/2026 21:01 | 44 | 11.44 |
| 06/17/2026 21:01 | 16 | 11.44 |
| 06/17/2026 21:01 | 100 | 11.44 |
| 06/17/2026 21:00 | 20 | 11.435 |
| 06/17/2026 21:00 | 80 | 11.435 |
| 06/17/2026 21:00 | 20 | 11.43 |
| 06/17/2026 21:00 | 82 | 11.43 |
| 06/17/2026 21:00 | 18 | 11.43 |
| 06/17/2026 21:00 | 12 | 11.43 |
| 06/17/2026 21:00 | 100 | 11.43 |
| 06/17/2026 21:00 | 18 | 11.43 |
| 06/17/2026 21:00 | 100 | 11.43 |
| 06/17/2026 21:00 | 4 | 11.44 |
| 06/17/2026 21:00 | 100 | 11.44 |
| 06/17/2026 21:00 | 100 | 11.44 |
| 06/17/2026 21:00 | 12 | 11.44 |
| 06/17/2026 21:00 | 37 | 11.43 |
| 06/17/2026 21:00 | 4 | 11.43 |
| 06/17/2026 21:00 | 2 | 11.43 |
| 06/17/2026 21:00 | 68 | 11.425 |
| 06/17/2026 20:59 | 1 | 11.42 |
| 06/17/2026 20:59 | 1 | 11.42 |
| 06/17/2026 20:59 | 1 | 11.42 |
| 06/17/2026 20:59 | 1 | 11.42 |
| 06/17/2026 20:59 | 1 | 11.42 |
| 06/17/2026 20:59 | 23 | 11.42 |
| 06/17/2026 20:59 | 26 | 11.42 |
| 06/17/2026 20:59 | 74 | 11.42 |
| 06/17/2026 20:59 | 54 | 11.42 |
| 06/17/2026 20:59 | 72 | 11.42 |
| 06/17/2026 20:59 | 25 | 11.415 |
| 06/17/2026 20:59 | 1 | 11.41 |
| 06/17/2026 20:59 | 21 | 11.41 |
| 06/17/2026 20:59 | 1 | 11.41 |
| 06/17/2026 20:59 | 1 | 11.41 |
| 06/17/2026 20:59 | 21 | 11.41 |
| 06/17/2026 20:59 | 1 | 11.41 |
| 06/17/2026 20:59 | 10 | 11.41 |
| 06/17/2026 20:59 | 1 | 11.41 |
| 06/17/2026 20:59 | 1 | 11.41 |
| 06/17/2026 20:59 | 21 | 11.41 |
| 06/17/2026 20:59 | 12 | 11.41 |
| 06/17/2026 20:59 | 88 | 11.41 |
| 06/17/2026 20:59 | 12 | 11.41 |
| 06/17/2026 20:58 | 21 | 11.40 |
| 06/17/2026 20:58 | 1 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 23 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 71 | 11.40 |
| 06/17/2026 20:58 | 23 | 11.40 |
| 06/17/2026 20:58 | 6 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 22 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 12 | 11.40 |
| 06/17/2026 20:58 | 60 | 11.41 |
| 06/17/2026 20:58 | 2 | 11.41 |
| 06/17/2026 20:58 | 100 | 11.41 |
| 06/17/2026 20:58 | 8 | 11.41 |
| 06/17/2026 20:58 | 12 | 11.41 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 17 | 11.40 |
| 06/17/2026 20:58 | 1 | 11.39 |
| 06/17/2026 20:58 | 19 | 11.39 |
| 06/17/2026 20:58 | 1 | 11.39 |
| 06/17/2026 20:58 | 2 | 11.39 |
| 06/17/2026 20:58 | 20 | 11.39 |
| 06/17/2026 20:58 | 27 | 11.39 |
| 06/17/2026 20:58 | 8 | 11.39 |
| 06/17/2026 20:58 | 4 | 11.39 |
| 06/17/2026 20:58 | 100 | 11.39 |
| 06/17/2026 20:58 | 200 | 11.39 |
| 06/17/2026 20:58 | 20 | 11.39 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 12 | 11.40 |
| 06/17/2026 20:58 | 20 | 11.40 |
| 06/17/2026 20:58 | 20 | 11.39 |
| 06/17/2026 20:58 | 3 | 11.39 |
| 06/17/2026 20:58 | 13 | 11.39 |
| 06/17/2026 20:58 | 12 | 11.39 |
| 06/17/2026 20:58 | 400 | 11.40 |
| 06/17/2026 20:58 | 12 | 11.40 |
| 06/17/2026 20:58 | 16 | 11.40 |
| 06/17/2026 20:58 | 1 | 11.40 |
| 06/17/2026 20:58 | 20 | 11.40 |
| 06/17/2026 20:58 | 400 | 11.395 |
| 06/17/2026 20:58 | 12 | 11.39 |
| 06/17/2026 20:58 | 100 | 11.39 |
| 06/17/2026 20:58 | 100 | 11.39 |
| 06/17/2026 20:58 | 20 | 11.39 |
| 06/17/2026 20:58 | 100 | 11.39 |
| 06/17/2026 20:58 | 20 | 11.40 |
| 06/17/2026 20:58 | 40 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 12 | 11.40 |
| 06/17/2026 20:58 | 20 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 50 | 11.40 |
| 06/17/2026 20:58 | 500 | 11.39 |
| 06/17/2026 20:58 | 100 | 11.39 |
| 06/17/2026 20:58 | 20 | 11.39 |
| 06/17/2026 20:58 | 24 | 11.39 |
| 06/17/2026 20:58 | 14 | 11.39 |
| 06/17/2026 20:58 | 5 | 11.39 |
| 06/17/2026 20:58 | 5 | 11.39 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 16 | 11.40 |
| 06/17/2026 20:58 | 68 | 11.40 |
| 06/17/2026 20:58 | 150 | 11.40 |
| 06/17/2026 20:58 | 24 | 11.40 |
| 06/17/2026 20:58 | 14 | 11.40 |
| 06/17/2026 20:58 | 10 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 5 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 1 | 11.40 |
| 06/17/2026 20:58 | 2 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 8 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 400 | 11.40 |
| 06/17/2026 20:58 | 10 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 10 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 10 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 400 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 100 | 11.40 |
| 06/17/2026 20:58 | 17 | 11.40 |
| 06/17/2026 20:58 | 14 | 11.40 |
| 06/17/2026 20:58 | 25 | 11.40 |
| 06/17/2026 20:58 | 17 | 11.40 |
| 06/17/2026 20:57 | 1 | 11.40 |
| 06/17/2026 20:56 | 12 | 11.40 |
| 06/17/2026 20:56 | 100 | 11.40 |
| 06/17/2026 20:56 | 100 | 11.40 |
| 06/17/2026 20:56 | 1 | 11.40 |
| 06/17/2026 20:56 | 100 | 11.40 |
| 06/17/2026 20:55 | 25 | 11.40 |
| 06/17/2026 20:55 | 400 | 11.40 |
| 06/17/2026 20:55 | 25 | 11.40 |
| 06/17/2026 20:55 | 1 | 11.41 |
| 06/17/2026 20:55 | 25 | 11.41 |
| 06/17/2026 20:55 | 75 | 11.41 |
| 06/17/2026 20:55 | 10 | 11.41 |
| 06/17/2026 20:55 | 1 | 11.42 |
| 06/17/2026 20:53 | 100 | 11.45 |
| 06/17/2026 20:53 | 2 | 11.45 |
| 06/17/2026 20:53 | 100 | 11.46 |
| 06/17/2026 20:53 | 12 | 11.46 |
| 06/17/2026 20:53 | 10 | 11.46 |
| 06/17/2026 20:51 | 8 | 11.46 |
| 06/17/2026 20:50 | 28 | 11.46 |
| 06/17/2026 20:50 | 72 | 11.46 |
| 06/17/2026 20:50 | 10 | 11.46 |
| 06/17/2026 20:50 | 8 | 11.46 |
| 06/17/2026 20:50 | 12 | 11.46 |
| 06/17/2026 20:50 | 1 | 11.46 |
| 06/17/2026 20:49 | 8 | 11.46 |
| 06/17/2026 20:49 | 12 | 11.46 |
| 06/17/2026 20:49 | 1 | 11.46 |
| 06/17/2026 20:48 | 1 | 11.47 |
| 06/17/2026 20:46 | 4 | 11.47 |
| 06/17/2026 20:46 | 8 | 11.47 |
| 06/17/2026 20:46 | 14 | 11.47 |
| 06/17/2026 20:45 | 1 | 11.47 |
| 06/17/2026 20:45 | 1 | 11.48 |
| 06/17/2026 20:45 | 36 | 11.48 |
| 06/17/2026 20:45 | 10 | 11.48 |
| 06/17/2026 20:45 | 100 | 11.48 |
| 06/17/2026 20:45 | 10 | 11.48 |
| 06/17/2026 20:45 | 9 | 11.49 |
| 06/17/2026 20:44 | 2 | 11.50 |
| 06/17/2026 20:44 | 8 | 11.50 |
| 06/17/2026 20:44 | 10 | 11.50 |
| 06/17/2026 20:44 | 100 | 11.49 |
| 06/17/2026 20:44 | 12 | 11.49 |
| 06/17/2026 20:44 | 24 | 11.49 |
| 06/17/2026 20:44 | 72 | 11.48 |
| 06/17/2026 20:44 | 10 | 11.48 |
| 06/17/2026 20:43 | 1 | 11.47 |
| 06/17/2026 20:42 | 10 | 11.46 |
| 06/17/2026 20:42 | 25 | 11.46 |
| 06/17/2026 20:42 | 100 | 11.46 |
| 06/17/2026 20:42 | 10 | 11.46 |
| 06/17/2026 20:41 | 28 | 11.47 |
| 06/17/2026 20:41 | 60 | 11.45 |
| 06/17/2026 20:41 | 40 | 11.45 |
| 06/17/2026 20:41 | 12 | 11.45 |
| 06/17/2026 20:41 | 4 | 11.44 |
| 06/17/2026 20:41 | 150 | 11.44 |
| 06/17/2026 20:41 | 10 | 11.44 |
| 06/17/2026 20:41 | 1 | 11.44 |
| 06/17/2026 20:41 | 1 | 11.44 |
| 06/17/2026 20:41 | 1 | 11.44 |
| 06/17/2026 20:41 | 1 | 11.44 |
| 06/17/2026 20:41 | 1 | 11.44 |
| 06/17/2026 20:41 | 3 | 11.44 |
| 06/17/2026 20:41 | 1 | 11.44 |
| 06/17/2026 20:41 | 1 | 11.44 |
| 06/17/2026 20:41 | 1 | 11.44 |
| 06/17/2026 20:41 | 2 | 11.44 |
| 06/17/2026 20:41 | 1 | 11.44 |
| 06/17/2026 20:41 | 1 | 11.44 |
| 06/17/2026 20:41 | 1 | 11.44 |
| 06/17/2026 20:41 | 13 | 11.44 |
| 06/17/2026 20:41 | 100 | 11.44 |
| 06/17/2026 20:41 | 10 | 11.44 |
| 06/17/2026 20:40 | 11 | 11.45 |
| 06/17/2026 20:40 | 1 | 11.45 |
| 06/17/2026 20:40 | 11 | 11.45 |
| 06/17/2026 20:40 | 12 | 11.45 |
| 06/17/2026 20:40 | 10 | 11.45 |
| 06/17/2026 20:40 | 1 | 11.45 |
| 06/17/2026 20:40 | 100 | 11.45 |
| 06/17/2026 20:40 | 2 | 11.46 |
| 06/17/2026 20:40 | 10 | 11.46 |
| 06/17/2026 20:40 | 11 | 11.46 |
| 06/17/2026 20:40 | 12 | 11.45 |
| 06/17/2026 20:40 | 14 | 11.45 |
| 06/17/2026 20:40 | 55 | 11.45 |
| 06/17/2026 20:40 | 45 | 11.45 |
| 06/17/2026 20:40 | 100 | 11.45 |
| 06/17/2026 20:40 | 100 | 11.45 |
| 06/17/2026 20:40 | 12 | 11.45 |
| 06/17/2026 20:40 | 1 | 11.45 |
| 06/17/2026 20:40 | 16 | 11.45 |
| 06/17/2026 20:40 | 100 | 11.45 |
| 06/17/2026 20:40 | 12 | 11.45 |
| 06/17/2026 20:40 | 10 | 11.46 |
| 06/17/2026 20:40 | 2 | 11.46 |
| 06/17/2026 20:38 | 14 | 11.47 |
| 06/17/2026 20:38 | 19 | 11.47 |
| 06/17/2026 20:38 | 12 | 11.47 |
| 06/17/2026 20:38 | 100 | 11.47 |
| 06/17/2026 20:38 | 19 | 11.48 |
| 06/17/2026 20:38 | 2 | 11.47 |
| 06/17/2026 20:37 | 18 | 11.47 |
| 06/17/2026 20:37 | 12 | 11.47 |
| 06/17/2026 20:37 | 12 | 11.47 |
| 06/17/2026 20:37 | 1 | 11.47 |
| 06/17/2026 20:37 | 20 | 11.47 |
| 06/17/2026 20:36 | 5 | 11.45 |
| 06/17/2026 20:36 | 72 | 11.45 |
| 06/17/2026 20:36 | 14 | 11.45 |
| 06/17/2026 20:36 | 12 | 11.45 |
| 06/17/2026 20:36 | 28 | 11.44 |
| 06/17/2026 20:36 | 15 | 11.44 |
| 06/17/2026 20:36 | 7 | 11.44 |
| 06/17/2026 20:36 | 10 | 11.44 |
| 06/17/2026 20:36 | 15 | 11.45 |
| 06/17/2026 20:36 | 15 | 11.45 |
| 06/17/2026 20:36 | 12 | 11.45 |
| 06/17/2026 20:36 | 16 | 11.46 |
| 06/17/2026 20:36 | 15 | 11.46 |
| 06/17/2026 20:36 | 1 | 11.44 |
| 06/17/2026 20:35 | 12 | 11.42 |
| 06/17/2026 20:35 | 4 | 11.42 |
| 06/17/2026 20:35 | 72 | 11.41 |
| 06/17/2026 20:35 | 96 | 11.41 |
| 06/17/2026 20:35 | 4 | 11.41 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 49 | 11.40 |
| 06/17/2026 20:35 | 14 | 11.40 |
| 06/17/2026 20:35 | 18 | 11.40 |
| 06/17/2026 20:35 | 10 | 11.39 |
| 06/17/2026 20:35 | 100 | 11.39 |
| 06/17/2026 20:35 | 100 | 11.39 |
| 06/17/2026 20:35 | 100 | 11.39 |
| 06/17/2026 20:35 | 18 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 18 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 12 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 18 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 18 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 21 | 11.40 |
| 06/17/2026 20:35 | 179 | 11.40 |
| 06/17/2026 20:35 | 2 | 11.39 |
| 06/17/2026 20:35 | 19 | 11.39 |
| 06/17/2026 20:35 | 3 | 11.40 |
| 06/17/2026 20:35 | 14 | 11.40 |
| 06/17/2026 20:35 | 14 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 3 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 49 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 200 | 11.40 |
| 06/17/2026 20:35 | 37 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.39 |
| 06/17/2026 20:35 | 18 | 11.39 |
| 06/17/2026 20:35 | 23 | 11.39 |
| 06/17/2026 20:35 | 14 | 11.39 |
| 06/17/2026 20:35 | 100 | 11.39 |
| 06/17/2026 20:35 | 37 | 11.40 |
| 06/17/2026 20:35 | 63 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 18 | 11.40 |
| 06/17/2026 20:35 | 66 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 18 | 11.40 |
| 06/17/2026 20:35 | 48 | 11.40 |
| 06/17/2026 20:35 | 27 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 3 | 11.40 |
| 06/17/2026 20:35 | 12 | 11.40 |
| 06/17/2026 20:35 | 400 | 11.395 |
| 06/17/2026 20:35 | 25 | 11.39 |
| 06/17/2026 20:35 | 1 | 11.39 |
| 06/17/2026 20:35 | 1 | 11.38 |
| 06/17/2026 20:35 | 23 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 100 | 11.40 |
| 06/17/2026 20:35 | 14 | 11.40 |
| 06/17/2026 20:35 | 18 | 11.39 |
| 06/17/2026 20:35 | 14 | 11.39 |
| 06/17/2026 20:35 | 18 | 11.39 |
| 06/17/2026 20:35 | 100 | 11.39 |
| 06/17/2026 20:35 | 100 | 11.39 |
| 06/17/2026 20:35 | 50 | 11.39 |
| 06/17/2026 20:35 | 14 | 11.39 |
| 06/17/2026 20:35 | 100 | 11.39 |
| 06/17/2026 20:35 | 100 | 11.38 |
| 06/17/2026 20:35 | 7 | 11.38 |
| 06/17/2026 20:35 | 100 | 11.38 |
| 06/17/2026 20:35 | 14 | 11.38 |
| 06/17/2026 20:35 | 14 | 11.38 |
| 06/17/2026 20:35 | 30 | 11.38 |
| 06/17/2026 20:35 | 14 | 11.38 |
| 06/17/2026 20:35 | 14 | 11.38 |
| 06/17/2026 20:35 | 7 | 11.38 |
| 06/17/2026 20:35 | 14 | 11.39 |
| 06/17/2026 20:35 | 14 | 11.39 |
| 06/17/2026 20:35 | 100 | 11.39 |
| 06/17/2026 20:35 | 16 | 11.40 |
| 06/17/2026 20:35 | 18 | 11.40 |
| 06/17/2026 20:35 | 12 | 11.40 |
| 06/17/2026 20:35 | 46 | 11.39 |
| 06/17/2026 20:35 | 14 | 11.38 |
| 06/17/2026 20:35 | 50 | 11.37 |
| 06/17/2026 20:35 | 12 | 11.37 |
| 06/17/2026 20:35 | 100 | 11.37 |
| 06/17/2026 20:35 | 14 | 11.37 |
| 06/17/2026 20:35 | 100 | 11.36 |
| 06/17/2026 20:35 | 88 | 11.355 |
| 06/17/2026 20:35 | 12 | 11.355 |
| 06/17/2026 20:35 | 14 | 11.36 |
| 06/17/2026 20:35 | 5 | 11.35 |
| 06/17/2026 20:34 | 14 | 11.34 |
| 06/17/2026 20:34 | 9 | 11.34 |
| 06/17/2026 20:34 | 1 | 11.34 |
| 06/17/2026 20:34 | 1 | 11.35 |
| 06/17/2026 20:33 | 6 | 11.34 |
| 06/17/2026 20:33 | 14 | 11.34 |
| 06/17/2026 20:33 | 25 | 11.345 |
| 06/17/2026 20:33 | 100 | 11.35 |
| 06/17/2026 20:33 | 100 | 11.36 |
| 06/17/2026 20:33 | 1 | 11.36 |
| 06/17/2026 20:32 | 100 | 11.37 |
| 06/17/2026 20:32 | 14 | 11.37 |
| 06/17/2026 20:32 | 7 | 11.37 |
| 06/17/2026 20:32 | 25 | 11.385 |
| 06/17/2026 20:32 | 10 | 11.385 |
| 06/17/2026 20:32 | 25 | 11.385 |
| 06/17/2026 20:32 | 10 | 11.385 |
| 06/17/2026 20:32 | 25 | 11.385 |
| 06/17/2026 20:32 | 10 | 11.385 |
| 06/17/2026 20:32 | 10 | 11.385 |
| 06/17/2026 20:32 | 25 | 11.385 |
| 06/17/2026 20:32 | 25 | 11.385 |
| 06/17/2026 20:32 | 100 | 11.38 |
| 06/17/2026 20:32 | 108 | 11.36 |
| 06/17/2026 20:32 | 100 | 11.36 |
| 06/17/2026 20:32 | 100 | 11.36 |
| 06/17/2026 20:32 | 100 | 11.36 |
| 06/17/2026 20:32 | 1 | 11.37 |
| 06/17/2026 20:32 | 66 | 11.375 |
| 06/17/2026 20:32 | 12 | 11.38 |
| 06/17/2026 20:32 | 22 | 11.38 |
| 06/17/2026 20:32 | 60 | 11.38 |
| 06/17/2026 20:31 | 12 | 11.38 |
| 06/17/2026 20:31 | 20 | 11.37 |
| 06/17/2026 20:31 | 50 | 11.36 |
| 06/17/2026 20:31 | 6 | 11.36 |
| 06/17/2026 20:30 | 25 | 11.355 |
| 06/17/2026 20:30 | 8 | 11.36 |
| 06/17/2026 20:30 | 12 | 11.36 |
| 06/17/2026 20:30 | 100 | 11.36 |
| 06/17/2026 20:30 | 22 | 11.36 |
| 06/17/2026 20:30 | 6 | 11.36 |
| 06/17/2026 20:30 | 100 | 11.37 |
| 06/17/2026 20:30 | 10 | 11.37 |
| 06/17/2026 20:30 | 40 | 11.37 |
| 06/17/2026 20:30 | 10 | 11.37 |
| 06/17/2026 20:30 | 2 | 11.37 |
| 06/17/2026 20:30 | 100 | 11.37 |
| 06/17/2026 20:30 | 16 | 11.37 |
| 06/17/2026 20:30 | 10 | 11.37 |
| 06/17/2026 20:28 | 57 | 11.38 |
| 06/17/2026 20:28 | 8 | 11.38 |
| 06/17/2026 20:27 | 5 | 11.38 |
| 06/17/2026 20:25 | 110 | 11.38 |
| 06/17/2026 20:25 | 100 | 11.38 |
| 06/17/2026 20:25 | 100 | 11.38 |
| 06/17/2026 20:25 | 40 | 11.38 |
| 06/17/2026 20:25 | 100 | 11.38 |
| 06/17/2026 20:25 | 4 | 11.38 |
| 06/17/2026 20:25 | 10 | 11.38 |
| 06/17/2026 20:25 | 100 | 11.38 |
| 06/17/2026 20:25 | 1 | 11.38 |
| 06/17/2026 20:25 | 100 | 11.38 |
| 06/17/2026 20:25 | 10 | 11.38 |
| 06/17/2026 20:24 | 3 | 11.40 |
| 06/17/2026 20:24 | 18 | 11.40 |
| 06/17/2026 20:23 | 97 | 11.395 |
| 06/17/2026 20:22 | 26 | 11.41 |
| 06/17/2026 20:22 | 12 | 11.41 |
| 06/17/2026 20:22 | 12 | 11.41 |
| 06/17/2026 20:21 | 100 | 11.40 |
| 06/17/2026 20:21 | 4 | 11.40 |
| 06/17/2026 20:19 | 100 | 11.43 |
| 06/17/2026 20:16 | 3 | 11.40 |
| 06/17/2026 20:16 | 2 | 11.39 |
| 06/17/2026 20:15 | 72 | 11.37 |
| 06/17/2026 20:15 | 20 | 11.36 |
| 06/17/2026 20:15 | 2 | 11.36 |
| 06/17/2026 20:15 | 2 | 11.36 |
| 06/17/2026 20:10 | 6 | 11.33 |
| 06/17/2026 20:10 | 31 | 11.33 |
| 06/17/2026 20:10 | 100 | 11.33 |
| 06/17/2026 20:10 | 22 | 11.33 |
| 06/17/2026 20:10 | 2 | 11.33 |
| 06/17/2026 20:10 | 4 | 11.34 |
| 06/17/2026 20:09 | 95 | 11.35 |
| 06/17/2026 20:09 | 1 | 11.35 |
| 06/17/2026 20:09 | 4 | 11.35 |
| 06/17/2026 20:09 | 25 | 11.34 |
| 06/17/2026 20:09 | 25 | 11.34 |
| 06/17/2026 20:09 | 34 | 11.335 |
| 06/17/2026 20:08 | 25 | 11.325 |
| 06/17/2026 20:08 | 1 | 11.33 |
| 06/17/2026 20:08 | 20 | 11.33 |
| 06/17/2026 20:08 | 18 | 11.33 |
| 06/17/2026 20:08 | 24 | 11.33 |
| 06/17/2026 20:08 | 58 | 11.33 |
| 06/17/2026 20:07 | 16 | 11.32 |
| 06/17/2026 20:07 | 100 | 11.32 |
| 06/17/2026 20:07 | 2 | 11.32 |
| 06/17/2026 20:07 | 12 | 11.32 |
| 06/17/2026 20:07 | 6 | 11.32 |
| 06/17/2026 20:06 | 2 | 11.31 |
| 06/17/2026 20:06 | 1 | 11.31 |
| 06/17/2026 20:06 | 3 | 11.31 |
| 06/17/2026 20:06 | 4 | 11.31 |
| 06/17/2026 20:06 | 4 | 11.31 |
| 06/17/2026 20:06 | 3 | 11.31 |
| 06/17/2026 20:06 | 2 | 11.31 |
| 06/17/2026 20:06 | 2 | 11.31 |
| 06/17/2026 20:06 | 100 | 11.30 |
| 06/17/2026 20:06 | 1 | 11.30 |
| 06/17/2026 20:06 | 96 | 11.30 |
| 06/17/2026 20:06 | 4 | 11.30 |
| 06/17/2026 20:06 | 3 | 11.29 |
| 06/17/2026 20:05 | 25 | 11.305 |
| 06/17/2026 20:05 | 90 | 11.30 |
| 06/17/2026 20:05 | 32 | 11.30 |
| 06/17/2026 20:05 | 4 | 11.30 |
| 06/17/2026 20:05 | 8 | 11.29 |
| 06/17/2026 20:05 | 4 | 11.29 |
| 06/17/2026 20:05 | 1 | 11.28 |
| 06/17/2026 20:05 | 2 | 11.28 |
| 06/17/2026 20:05 | 46 | 11.28 |
| 06/17/2026 20:05 | 100 | 11.28 |
| 06/17/2026 20:05 | 4 | 11.28 |
| 06/17/2026 20:05 | 4 | 11.27 |
| 06/17/2026 20:05 | 3 | 11.27 |
| 06/17/2026 20:05 | 96 | 11.27 |
| 06/17/2026 20:05 | 4 | 11.27 |
| 06/17/2026 20:04 | 31 | 11.27 |
| 06/17/2026 20:04 | 100 | 11.26 |
| 06/17/2026 20:02 | 5 | 11.35 |
| 06/17/2026 20:02 | 2 | 11.35 |
| 06/17/2026 20:02 | 2 | 11.35 |
| 06/17/2026 20:02 | 4 | 11.35 |
| 06/17/2026 20:01 | 1 | 11.34 |
| 06/17/2026 20:01 | 100 | 11.34 |
| 06/17/2026 20:01 | 100 | 11.35 |
| 06/17/2026 20:01 | 701 | 11.36 |
| 06/17/2026 20:01 | 50 | 11.36 |
| 06/17/2026 20:01 | 84 | 11.36 |
| 06/17/2026 20:01 | 100 | 11.36 |
| 06/17/2026 20:01 | 21 | 11.36 |
| 06/17/2026 20:00 | 100 | 11.40 |
| 06/17/2026 20:00 | 69 | 11.44 |
| 06/17/2026 20:00 | 9 | 11.43 |
| 06/17/2026 20:00 | 17 | 11.43 |
| 06/17/2026 20:00 | 100 | 11.42 |
| 06/17/2026 20:00 | 100 | 11.44 |
| 06/17/2026 20:00 | 100 | 11.44 |
| 06/17/2026 20:00 | 100 | 11.44 |
| 06/17/2026 20:00 | 100 | 11.45 |
| 06/17/2026 20:00 | 100 | 11.45 |
| 06/17/2026 20:00 | 10 | 11.46 |
| 06/17/2026 20:00 | 34 | 11.46 |
| 06/17/2026 20:00 | 84 | 11.46 |
| 06/17/2026 20:00 | 16 | 11.46 |
| 06/17/2026 19:59 | 8 | 11.47 |
| 06/17/2026 19:56 | 12 | 11.47 |
| 06/17/2026 19:56 | 12 | 11.47 |
| 06/17/2026 19:54 | 3 | 11.48 |
| 06/17/2026 19:54 | 10 | 11.48 |
| 06/17/2026 19:54 | 10 | 11.48 |
| 06/17/2026 19:54 | 65 | 11.48 |
| 06/17/2026 19:54 | 5 | 11.48 |
| 06/17/2026 19:54 | 41 | 11.48 |
| 06/17/2026 19:54 | 1 | 11.48 |
| 06/17/2026 19:54 | 25 | 11.48 |
| 06/17/2026 19:52 | 1 | 11.475 |
| 06/17/2026 19:50 | 26 | 11.48 |
| 06/17/2026 19:50 | 10 | 11.48 |
| 06/17/2026 19:47 | 2 | 11.48 |
| 06/17/2026 19:46 | 2 | 11.48 |
| 06/17/2026 19:44 | 10 | 11.48 |
| 06/17/2026 19:44 | 70 | 11.48 |
| 06/17/2026 19:44 | 30 | 11.48 |
| 06/17/2026 19:44 | 100 | 11.48 |
| 06/17/2026 19:44 | 10 | 11.48 |
| 06/17/2026 19:44 | 50 | 11.48 |
| 06/17/2026 19:44 | 200 | 11.48 |
| 06/17/2026 19:41 | 100 | 11.485 |
| 06/17/2026 19:40 | 12 | 11.48 |
| 06/17/2026 19:36 | 100 | 11.47 |
| 06/17/2026 19:36 | 10 | 11.47 |
| 06/17/2026 19:36 | 60 | 11.47 |
| 06/17/2026 19:36 | 40 | 11.47 |
| 06/17/2026 19:36 | 12 | 11.47 |
| 06/17/2026 19:36 | 25 | 11.48 |
| 06/17/2026 19:36 | 50 | 11.48 |
| 06/17/2026 19:36 | 12 | 11.48 |
| 06/17/2026 19:36 | 12 | 11.48 |
| 06/17/2026 19:35 | 36 | 11.48 |
| 06/17/2026 19:35 | 12 | 11.48 |
| 06/17/2026 19:35 | 36 | 11.48 |
| 06/17/2026 19:35 | 4 | 11.48 |
| 06/17/2026 19:35 | 390 | 11.48 |
| 06/17/2026 19:35 | 10 | 11.48 |
| 06/17/2026 19:31 | 6 | 11.48 |
| 06/17/2026 19:31 | 6 | 11.48 |
| 06/17/2026 19:31 | 10 | 11.48 |
| 06/17/2026 19:31 | 10 | 11.48 |
| 06/17/2026 19:31 | 10 | 11.48 |
| 06/17/2026 19:31 | 10 | 11.48 |
| 06/17/2026 19:31 | 25 | 11.48 |
| 06/17/2026 19:26 | 100 | 11.48 |
| 06/17/2026 19:26 | 10 | 11.48 |
| 06/17/2026 19:26 | 12 | 11.48 |
| 06/17/2026 19:21 | 8 | 11.49 |
| 06/17/2026 19:21 | 12 | 11.49 |
| 06/17/2026 19:20 | 200 | 11.49 |
| 06/17/2026 19:20 | 40 | 11.49 |
| 06/17/2026 19:20 | 12 | 11.49 |
| 06/17/2026 19:20 | 100 | 11.48 |
| 06/17/2026 19:20 | 100 | 11.48 |
| 06/17/2026 19:20 | 100 | 11.48 |
| 06/17/2026 19:20 | 1 | 11.48 |
| 06/17/2026 19:20 | 35 | 11.48 |
| 06/17/2026 19:20 | 24 | 11.48 |
| 06/17/2026 19:20 | 105 | 11.48 |
| 06/17/2026 19:20 | 10 | 11.48 |
| 06/17/2026 19:20 | 10 | 11.47 |
| 06/17/2026 19:18 | 100 | 11.48 |
| 06/17/2026 19:18 | 100 | 11.48 |
| 06/17/2026 19:18 | 10 | 11.48 |
| 06/17/2026 19:18 | 13 | 11.485 |
| 06/17/2026 19:18 | 12 | 11.49 |
| 06/17/2026 19:17 | 17 | 11.49 |
| 06/17/2026 19:17 | 10 | 11.49 |
| 06/17/2026 19:14 | 21 | 11.50 |
| 06/17/2026 19:14 | 10 | 11.50 |
| 06/17/2026 19:11 | 1 | 11.50 |
| 06/17/2026 19:11 | 12 | 11.50 |
| 06/17/2026 19:10 | 10 | 11.50 |
| 06/17/2026 19:09 | 10 | 11.50 |
| 06/17/2026 19:08 | 10 | 11.50 |
| 06/17/2026 19:08 | 10 | 11.50 |
| 06/17/2026 19:08 | 4 | 11.50 |
| 06/17/2026 19:08 | 103 | 11.50 |
| 06/17/2026 19:08 | 1 | 11.50 |
| 06/17/2026 19:08 | 2 | 11.50 |
| 06/17/2026 19:08 | 1 | 11.50 |
| 06/17/2026 19:08 | 1 | 11.50 |
| 06/17/2026 19:08 | 100 | 11.50 |
| 06/17/2026 19:08 | 24 | 11.50 |
| 06/17/2026 19:08 | 1 | 11.50 |
| 06/17/2026 19:08 | 26 | 11.50 |
| 06/17/2026 19:08 | 12 | 11.50 |
| 06/17/2026 19:08 | 88 | 11.49 |
| 06/17/2026 19:08 | 12 | 11.49 |
| 06/17/2026 19:08 | 21 | 11.495 |
| 06/17/2026 19:08 | 10 | 11.50 |
| 06/17/2026 19:08 | 32 | 11.50 |
| 06/17/2026 19:06 | 25 | 11.505 |
| 06/17/2026 19:06 | 36 | 11.51 |
| 06/17/2026 19:06 | 10 | 11.51 |
| 06/17/2026 19:06 | 17 | 11.51 |
| 06/17/2026 19:06 | 10 | 11.51 |
| 06/17/2026 19:05 | 10 | 11.51 |
| 06/17/2026 19:05 | 10 | 11.51 |
| 06/17/2026 19:04 | 25 | 11.51 |
| 06/17/2026 19:02 | 4 | 11.515 |
| 06/17/2026 19:02 | 12 | 11.51 |
| 06/17/2026 19:02 | 100 | 11.51 |
| 06/17/2026 19:02 | 13 | 11.51 |
| 06/17/2026 19:02 | 28 | 11.51 |
| 06/17/2026 19:02 | 100 | 11.51 |
| 06/17/2026 19:02 | 10 | 11.51 |
| 06/17/2026 19:02 | 12 | 11.51 |
| 06/17/2026 19:02 | 14 | 11.52 |
| 06/17/2026 18:59 | 25 | 11.52 |
| 06/17/2026 18:55 | 1 | 11.515 |
| 06/17/2026 18:54 | 16 | 11.52 |
| 06/17/2026 18:54 | 10 | 11.52 |
| 06/17/2026 18:54 | 10 | 11.52 |
| 06/17/2026 18:54 | 50 | 11.52 |
| 06/17/2026 18:54 | 16 | 11.52 |
| 06/17/2026 18:53 | 12 | 11.53 |
| 06/17/2026 18:53 | 100 | 11.54 |
| 06/17/2026 18:53 | 14 | 11.54 |
| 06/17/2026 18:53 | 18 | 11.54 |
| 06/17/2026 18:53 | 100 | 11.54 |
| 06/17/2026 18:53 | 4 | 11.54 |
| 06/17/2026 18:53 | 45 | 11.54 |
| 06/17/2026 18:53 | 50 | 11.54 |
| 06/17/2026 18:53 | 100 | 11.54 |
| 06/17/2026 18:53 | 12 | 11.54 |
| 06/17/2026 18:49 | 25 | 11.53 |
| 06/17/2026 18:48 | 10 | 11.53 |
| 06/17/2026 18:48 | 25 | 11.53 |
| 06/17/2026 18:48 | 10 | 11.53 |
| 06/17/2026 18:48 | 10 | 11.53 |
| 06/17/2026 18:48 | 25 | 11.53 |
| 06/17/2026 18:48 | 25 | 11.53 |
| 06/17/2026 18:48 | 25 | 11.53 |
| 06/17/2026 18:48 | 25 | 11.53 |
| 06/17/2026 18:45 | 25 | 11.53 |
| 06/17/2026 18:44 | 100 | 11.53 |
| 06/17/2026 18:42 | 17 | 11.54 |
| 06/17/2026 18:42 | 100 | 11.54 |
| 06/17/2026 18:42 | 59 | 11.54 |
| 06/17/2026 18:42 | 50 | 11.54 |
| 06/17/2026 18:42 | 12 | 11.54 |
| 06/17/2026 18:42 | 33 | 11.54 |
| 06/17/2026 18:42 | 14 | 11.54 |
| 06/17/2026 18:42 | 25 | 11.54 |
| 06/17/2026 18:39 | 12 | 11.55 |
| 06/17/2026 18:38 | 45 | 11.55 |
| 06/17/2026 18:38 | 100 | 11.55 |
| 06/17/2026 18:38 | 11 | 11.55 |
| 06/17/2026 18:37 | 1 | 11.55 |
| 06/17/2026 18:35 | 100 | 11.55 |
| 06/17/2026 18:35 | 250 | 11.55 |
| 06/17/2026 18:35 | 12 | 11.55 |
| 06/17/2026 18:33 | 22 | 11.55 |
| 06/17/2026 18:33 | 12 | 11.55 |
| 06/17/2026 18:33 | 50 | 11.55 |
| 06/17/2026 18:33 | 100 | 11.55 |
| 06/17/2026 18:33 | 3 | 11.55 |
| 06/17/2026 18:33 | 1 | 11.55 |
| 06/17/2026 18:32 | 31 | 11.545 |
| 06/17/2026 18:32 | 2 | 11.55 |
| 06/17/2026 18:32 | 20 | 11.55 |
| 06/17/2026 18:32 | 8 | 11.55 |
| 06/17/2026 18:30 | 12 | 11.54 |
| 06/17/2026 18:30 | 100 | 11.54 |
| 06/17/2026 18:30 | 14 | 11.54 |
| 06/17/2026 18:30 | 14 | 11.54 |
| 06/17/2026 18:30 | 12 | 11.54 |
| 06/17/2026 18:30 | 10 | 11.54 |
| 06/17/2026 18:30 | 20 | 11.54 |
| 06/17/2026 18:28 | 56 | 11.54 |
| 06/17/2026 18:28 | 10 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 17 | 11.54 |
| 06/17/2026 18:22 | 13 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 2 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 13 | 11.54 |
| 06/17/2026 18:22 | 100 | 11.54 |
| 06/17/2026 18:22 | 11 | 11.54 |
| 06/17/2026 18:22 | 3 | 11.54 |
| 06/17/2026 18:22 | 50 | 11.54 |
| 06/17/2026 18:22 | 12 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 3 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 5 | 11.54 |
| 06/17/2026 18:22 | 2 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 2 | 11.54 |
| 06/17/2026 18:22 | 50 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 2 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 1 | 11.54 |
| 06/17/2026 18:22 | 13 | 11.54 |
| 06/17/2026 18:22 | 16 | 11.54 |
| 06/17/2026 18:20 | 1 | 11.55 |
| 06/17/2026 18:20 | 1 | 11.55 |
| 06/17/2026 18:20 | 1 | 11.55 |
| 06/17/2026 18:20 | 1 | 11.55 |
| 06/17/2026 18:20 | 1 | 11.55 |
| 06/17/2026 18:20 | 8 | 11.55 |
| 06/17/2026 18:20 | 5 | 11.55 |
| 06/17/2026 18:20 | 5 | 11.55 |
| 06/17/2026 18:20 | 12 | 11.55 |
| 06/17/2026 18:19 | 8 | 11.56 |
| 06/17/2026 18:19 | 50 | 11.56 |
| 06/17/2026 18:19 | 20 | 11.56 |
| 06/17/2026 18:19 | 100 | 11.56 |
| 06/17/2026 18:19 | 150 | 11.56 |
| 06/17/2026 18:19 | 100 | 11.56 |
| 06/17/2026 18:19 | 12 | 11.56 |
| 06/17/2026 18:19 | 8 | 11.57 |
| 06/17/2026 18:15 | 10 | 11.57 |
| 06/17/2026 18:15 | 1 | 11.57 |
| 06/17/2026 18:15 | 5 | 11.57 |
| 06/17/2026 18:15 | 1 | 11.57 |
| 06/17/2026 18:15 | 1 | 11.57 |
| 06/17/2026 18:15 | 15 | 11.57 |
| 06/17/2026 18:15 | 12 | 11.57 |
| 06/17/2026 18:12 | 20 | 11.56 |
| 06/17/2026 18:12 | 100 | 11.56 |
| 06/17/2026 18:12 | 27 | 11.56 |
| 06/17/2026 18:12 | 27 | 11.56 |
| 06/17/2026 18:12 | 100 | 11.56 |
| 06/17/2026 18:12 | 100 | 11.56 |
| 06/17/2026 18:12 | 12 | 11.56 |
| 06/17/2026 18:12 | 43 | 11.56 |
| 06/17/2026 18:12 | 100 | 11.56 |
| 06/17/2026 18:12 | 27 | 11.56 |
| 06/17/2026 18:12 | 100 | 11.56 |
| 06/17/2026 18:12 | 1 | 11.56 |
| 06/17/2026 18:12 | 100 | 11.56 |
| 06/17/2026 18:12 | 1 | 11.56 |
| 06/17/2026 18:12 | 7 | 11.56 |
| 06/17/2026 18:12 | 12 | 11.56 |
| 06/17/2026 18:12 | 18 | 11.55 |
| 06/17/2026 18:12 | 68 | 11.55 |
| 06/17/2026 18:12 | 32 | 11.55 |
| 06/17/2026 18:12 | 100 | 11.55 |
| 06/17/2026 18:12 | 100 | 11.55 |
| 06/17/2026 18:12 | 2 | 11.55 |
| 06/17/2026 18:12 | 36 | 11.55 |
| 06/17/2026 18:12 | 15 | 11.55 |
| 06/17/2026 18:10 | 100 | 11.55 |
| 06/17/2026 18:10 | 12 | 11.55 |
| 06/17/2026 18:10 | 12 | 11.56 |
| 06/17/2026 18:10 | 15 | 11.56 |
| 06/17/2026 18:10 | 5 | 11.56 |
| 06/17/2026 18:10 | 4 | 11.56 |
| 06/17/2026 18:10 | 20 | 11.56 |
| 06/17/2026 18:10 | 12 | 11.56 |
| 06/17/2026 18:05 | 100 | 11.57 |
| 06/17/2026 18:05 | 10 | 11.57 |
| 06/17/2026 18:05 | 12 | 11.57 |
| 06/17/2026 18:05 | 88 | 11.57 |
| 06/17/2026 18:05 | 12 | 11.57 |
| 06/17/2026 18:04 | 5 | 11.58 |
| 06/17/2026 18:04 | 21 | 11.575 |
| 06/17/2026 18:04 | 12 | 11.58 |
| 06/17/2026 18:04 | 20 | 11.58 |
| 06/17/2026 18:04 | 7 | 11.58 |
| 06/17/2026 18:04 | 1 | 11.58 |
| 06/17/2026 18:02 | 2 | 11.57 |
| 06/17/2026 18:02 | 10 | 11.57 |
| 06/17/2026 18:02 | 50 | 11.57 |
| 06/17/2026 18:02 | 5 | 11.57 |
| 06/17/2026 18:02 | 7 | 11.57 |
| 06/17/2026 18:02 | 10 | 11.57 |
| 06/17/2026 18:02 | 50 | 11.56 |
| 06/17/2026 18:02 | 1 | 11.56 |
| 06/17/2026 18:02 | 1 | 11.56 |
| 06/17/2026 18:02 | 1 | 11.56 |
| 06/17/2026 18:02 | 1 | 11.56 |
| 06/17/2026 18:02 | 2 | 11.56 |
| 06/17/2026 18:02 | 1 | 11.56 |
| 06/17/2026 18:02 | 1 | 11.56 |
| 06/17/2026 18:02 | 1 | 11.56 |
| 06/17/2026 18:02 | 1 | 11.56 |
| 06/17/2026 18:02 | 10 | 11.56 |
| 06/17/2026 18:02 | 1 | 11.56 |
| 06/17/2026 18:02 | 17 | 11.56 |
| 06/17/2026 18:02 | 2 | 11.56 |
| 06/17/2026 18:01 | 8 | 11.56 |
| 06/17/2026 18:01 | 17 | 11.55 |
| 06/17/2026 18:01 | 12 | 11.55 |
| 06/17/2026 18:01 | 14 | 11.55 |
| 06/17/2026 18:01 | 17 | 11.55 |
| 06/17/2026 17:58 | 63 | 11.55 |
| 06/17/2026 17:58 | 14 | 11.55 |
| 06/17/2026 17:58 | 100 | 11.55 |
| 06/17/2026 17:58 | 14 | 11.55 |
| 06/17/2026 17:58 | 4 | 11.55 |
| 06/17/2026 17:58 | 13 | 11.54 |
| 06/17/2026 17:58 | 23 | 11.54 |
| 06/17/2026 17:58 | 84 | 11.54 |
| 06/17/2026 17:58 | 100 | 11.54 |
| 06/17/2026 17:58 | 16 | 11.54 |
| 06/17/2026 17:56 | 50 | 11.53 |
| 06/17/2026 17:56 | 41 | 11.53 |
| 06/17/2026 17:56 | 37 | 11.53 |
| 06/17/2026 17:56 | 63 | 11.53 |
| 06/17/2026 17:56 | 3 | 11.53 |
| 06/17/2026 17:56 | 9 | 11.53 |
| 06/17/2026 17:56 | 11 | 11.53 |
| 06/17/2026 17:56 | 14 | 11.53 |
| 06/17/2026 17:52 | 16 | 11.52 |
| 06/17/2026 17:52 | 16 | 11.52 |
| 06/17/2026 17:51 | 16 | 11.52 |
| 06/17/2026 17:51 | 1 | 11.52 |
| 06/17/2026 17:51 | 100 | 11.52 |
| 06/17/2026 17:51 | 10 | 11.52 |
| 06/17/2026 17:51 | 14 | 11.52 |
| 06/17/2026 17:51 | 100 | 11.515 |
| 06/17/2026 17:51 | 9 | 11.51 |
| 06/17/2026 17:51 | 3 | 11.51 |
| 06/17/2026 17:51 | 34 | 11.51 |
| 06/17/2026 17:51 | 16 | 11.51 |
| 06/17/2026 17:51 | 36 | 11.51 |
| 06/17/2026 17:51 | 78 | 11.51 |
| 06/17/2026 17:51 | 85 | 11.51 |
| 06/17/2026 17:51 | 8 | 11.51 |
| 06/17/2026 17:51 | 7 | 11.51 |
| 06/17/2026 17:51 | 4 | 11.51 |
| 06/17/2026 17:51 | 8 | 11.51 |
| 06/17/2026 17:50 | 14 | 11.52 |
| 06/17/2026 17:50 | 14 | 11.52 |
| 06/17/2026 17:50 | 100 | 11.52 |
| 06/17/2026 17:50 | 14 | 11.52 |
| 06/17/2026 17:50 | 118 | 11.52 |
| 06/17/2026 17:50 | 14 | 11.52 |
| 06/17/2026 17:49 | 1 | 11.52 |
| 06/17/2026 17:48 | 13 | 11.52 |
| 06/17/2026 17:48 | 10 | 11.52 |
| 06/17/2026 17:48 | 10 | 11.52 |
| 06/17/2026 17:48 | 25 | 11.52 |
| 06/17/2026 17:48 | 25 | 11.52 |
| 06/17/2026 17:47 | 13 | 11.52 |
| 06/17/2026 17:47 | 4 | 11.52 |
| 06/17/2026 17:47 | 300 | 11.52 |
| 06/17/2026 17:47 | 4 | 11.52 |
| 06/17/2026 17:47 | 20 | 11.52 |
| 06/17/2026 17:47 | 14 | 11.52 |
| 06/17/2026 17:47 | 36 | 11.515 |
| 06/17/2026 17:46 | 1 | 11.515 |
| 06/17/2026 17:46 | 1 | 11.515 |
| 06/17/2026 17:46 | 20 | 11.52 |
| 06/17/2026 17:46 | 100 | 11.52 |
| 06/17/2026 17:46 | 100 | 11.52 |
| 06/17/2026 17:46 | 100 | 11.52 |
| 06/17/2026 17:46 | 10 | 11.52 |
| 06/17/2026 17:46 | 4 | 11.52 |
| 06/17/2026 17:46 | 1 | 11.52 |
| 06/17/2026 17:45 | 25 | 11.52 |
| 06/17/2026 17:43 | 40 | 11.52 |
| 06/17/2026 17:43 | 1 | 11.52 |
| 06/17/2026 17:43 | 16 | 11.52 |
| 06/17/2026 17:38 | 1 | 11.51 |
| 06/17/2026 17:38 | 97 | 11.51 |
| 06/17/2026 17:38 | 8 | 11.51 |
| 06/17/2026 17:38 | 14 | 11.51 |
| 06/17/2026 17:38 | 16 | 11.51 |
| 06/17/2026 17:38 | 12 | 11.51 |
| 06/17/2026 17:38 | 19 | 11.52 |
| 06/17/2026 17:34 | 100 | 11.52 |
| 06/17/2026 17:34 | 50 | 11.52 |
| 06/17/2026 17:34 | 39 | 11.52 |
| 06/17/2026 17:34 | 113 | 11.52 |
| 06/17/2026 17:34 | 5 | 11.52 |
| 06/17/2026 17:34 | 5 | 11.52 |
| 06/17/2026 17:34 | 16 | 11.52 |
| 06/17/2026 17:33 | 19 | 11.51 |
| 06/17/2026 17:33 | 100 | 11.51 |
| 06/17/2026 17:33 | 14 | 11.51 |
| 06/17/2026 17:32 | 20 | 11.51 |
| 06/17/2026 17:31 | 2 | 11.50 |
| 06/17/2026 17:31 | 16 | 11.50 |
| 06/17/2026 17:31 | 14 | 11.51 |
| 06/17/2026 17:31 | 8 | 11.51 |
| 06/17/2026 17:27 | 51 | 11.51 |
| 06/17/2026 17:26 | 14 | 11.51 |
| 06/17/2026 17:26 | 14 | 11.51 |
| 06/17/2026 17:24 | 20 | 11.51 |
| 06/17/2026 17:24 | 14 | 11.51 |
| 06/17/2026 17:23 | 10 | 11.51 |
| 06/17/2026 17:23 | 1 | 11.51 |
| 06/17/2026 17:23 | 400 | 11.51 |
| 06/17/2026 17:23 | 100 | 11.51 |
| 06/17/2026 17:23 | 75 | 11.51 |
| 06/17/2026 17:23 | 25 | 11.51 |
| 06/17/2026 17:23 | 14 | 11.51 |
| 06/17/2026 17:23 | 5 | 11.52 |
| 06/17/2026 17:23 | 16 | 11.52 |
| 06/17/2026 17:23 | 36 | 11.52 |
| 06/17/2026 17:23 | 16 | 11.52 |
| 06/17/2026 17:21 | 4 | 11.52 |
| 06/17/2026 17:21 | 110 | 11.52 |
| 06/17/2026 17:21 | 1 | 11.52 |
| 06/17/2026 17:21 | 28 | 11.52 |
| 06/17/2026 17:21 | 66 | 11.52 |
| 06/17/2026 17:21 | 3 | 11.52 |
| 06/17/2026 17:21 | 3 | 11.52 |
| 06/17/2026 17:21 | 11 | 11.52 |
| 06/17/2026 17:21 | 5 | 11.52 |
| 06/17/2026 17:19 | 14 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 2 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 3 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 9 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 2 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 3 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 25 | 11.51 |
| 06/17/2026 17:19 | 9 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 14 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 2 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 200 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 1 | 11.51 |
| 06/17/2026 17:19 | 100 | 11.51 |
| 06/17/2026 17:19 | 3 | 11.51 |
| 06/17/2026 17:19 | 9 | 11.51 |
| 06/17/2026 17:19 | 25 | 11.51 |
| 06/17/2026 17:17 | 98 | 11.51 |
| 06/17/2026 17:17 | 2 | 11.51 |
| 06/17/2026 17:17 | 23 | 11.51 |
| 06/17/2026 17:17 | 100 | 11.51 |
| 06/17/2026 17:17 | 100 | 11.51 |
| 06/17/2026 17:17 | 6 | 11.51 |
| 06/17/2026 17:17 | 14 | 11.51 |
| 06/17/2026 17:16 | 15 | 11.505 |
| 06/17/2026 17:16 | 6 | 11.505 |
| 06/17/2026 17:16 | 22 | 11.50 |
| 06/17/2026 17:15 | 10 | 11.50 |
| 06/17/2026 17:15 | 10 | 11.50 |
| 06/17/2026 17:15 | 10 | 11.52 |
| 06/17/2026 17:15 | 100 | 11.52 |
| 06/17/2026 17:15 | 16 | 11.52 |
| 06/17/2026 17:15 | 16 | 11.52 |
| 06/17/2026 17:13 | 10 | 11.53 |
| 06/17/2026 17:13 | 20 | 11.53 |
| 06/17/2026 17:13 | 20 | 11.53 |
| 06/17/2026 17:13 | 100 | 11.53 |
| 06/17/2026 17:13 | 30 | 11.53 |
| 06/17/2026 17:13 | 1 | 11.53 |
| 06/17/2026 17:13 | 1 | 11.53 |
| 06/17/2026 17:13 | 1 | 11.53 |
| 06/17/2026 17:13 | 5 | 11.53 |
| 06/17/2026 17:13 | 10 | 11.53 |
| 06/17/2026 17:13 | 10 | 11.53 |
| 06/17/2026 17:13 | 1 | 11.53 |
| 06/17/2026 17:13 | 1 | 11.53 |
| 06/17/2026 17:13 | 1 | 11.53 |
| 06/17/2026 17:13 | 1 | 11.53 |
| 06/17/2026 17:13 | 1 | 11.53 |
| 06/17/2026 17:13 | 5 | 11.53 |
| 06/17/2026 17:07 | 38 | 11.53 |
| 06/17/2026 17:07 | 12 | 11.53 |
| 06/17/2026 17:06 | 25 | 11.545 |
| 06/17/2026 17:01 | 5 | 11.54 |
| 06/17/2026 16:58 | 32 | 11.54 |
| 06/17/2026 16:58 | 68 | 11.54 |
| 06/17/2026 16:58 | 100 | 11.54 |
| 06/17/2026 16:58 | 20 | 11.54 |
| 06/17/2026 16:58 | 10 | 11.54 |
| 06/17/2026 16:58 | 100 | 11.53 |
| 06/17/2026 16:58 | 8 | 11.53 |
| 06/17/2026 16:57 | 25 | 11.525 |
| 06/17/2026 16:56 | 20 | 11.52 |
| 06/17/2026 16:56 | 32 | 11.52 |
| 06/17/2026 16:55 | 10 | 11.52 |
| 06/17/2026 16:55 | 23 | 11.52 |
| 06/17/2026 16:55 | 100 | 11.52 |
| 06/17/2026 16:55 | 240 | 11.52 |
| 06/17/2026 16:55 | 52 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 2 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 18 | 11.52 |
| 06/17/2026 16:55 | 24 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 2 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 18 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 25 | 11.52 |
| 06/17/2026 16:55 | 25 | 11.52 |
| 06/17/2026 16:55 | 25 | 11.52 |
| 06/17/2026 16:55 | 25 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 2 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 18 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 100 | 11.52 |
| 06/17/2026 16:55 | 2 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 18 | 11.52 |
| 06/17/2026 16:55 | 2 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 10 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 87 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 1 | 11.52 |
| 06/17/2026 16:55 | 18 | 11.52 |
| 06/17/2026 16:55 | 50 | 11.52 |
| 06/17/2026 16:55 | 50 | 11.52 |
| 06/17/2026 16:54 | 19 | 11.53 |
| 06/17/2026 16:54 | 19 | 11.54 |
| 06/17/2026 16:54 | 76 | 11.54 |
| 06/17/2026 16:54 | 24 | 11.54 |
| 06/17/2026 16:54 | 100 | 11.54 |
| 06/17/2026 16:54 | 100 | 11.54 |
| 06/17/2026 16:54 | 12 | 11.54 |
| 06/17/2026 16:54 | 3 | 11.55 |
| 06/17/2026 16:54 | 1 | 11.55 |
| 06/17/2026 16:54 | 1 | 11.55 |
| 06/17/2026 16:54 | 1 | 11.55 |
| 06/17/2026 16:54 | 12 | 11.55 |
| 06/17/2026 16:54 | 8 | 11.55 |
| 06/17/2026 16:54 | 100 | 11.55 |
| 06/17/2026 16:54 | 100 | 11.55 |
| 06/17/2026 16:54 | 12 | 11.55 |
| 06/17/2026 16:54 | 100 | 11.55 |
| 06/17/2026 16:54 | 10 | 11.55 |
| 06/17/2026 16:54 | 12 | 11.56 |
| 06/17/2026 16:54 | 100 | 11.56 |
| 06/17/2026 16:54 | 100 | 11.56 |
| 06/17/2026 16:54 | 100 | 11.56 |
| 06/17/2026 16:54 | 12 | 11.56 |
| 06/17/2026 16:54 | 100 | 11.56 |
| 06/17/2026 16:54 | 100 | 11.56 |
| 06/17/2026 16:54 | 100 | 11.56 |
| 06/17/2026 16:54 | 100 | 11.56 |
| 06/17/2026 16:54 | 12 | 11.56 |
| 06/17/2026 16:54 | 10 | 11.56 |
| 06/17/2026 16:54 | 10 | 11.56 |
| 06/17/2026 16:54 | 100 | 11.56 |
| 06/17/2026 16:54 | 19 | 11.56 |
| 06/17/2026 16:54 | 12 | 11.56 |
| 06/17/2026 16:54 | 27 | 11.56 |
| 06/17/2026 16:54 | 73 | 11.56 |
| 06/17/2026 16:54 | 10 | 11.56 |
| 06/17/2026 16:54 | 100 | 11.565 |
| 06/17/2026 16:54 | 12 | 11.57 |
| 06/17/2026 16:54 | 100 | 11.57 |
| 06/17/2026 16:54 | 10 | 11.57 |
| 06/17/2026 16:54 | 12 | 11.58 |
| 06/17/2026 16:54 | 18 | 11.58 |
| 06/17/2026 16:54 | 18 | 11.58 |
| 06/17/2026 16:54 | 12 | 11.58 |
| 06/17/2026 16:54 | 14 | 11.59 |
| 06/17/2026 16:54 | 12 | 11.59 |
| 06/17/2026 16:54 | 12 | 11.59 |
| 06/17/2026 16:54 | 12 | 11.59 |
| 06/17/2026 16:54 | 12 | 11.59 |
| 06/17/2026 16:54 | 100 | 11.59 |
| 06/17/2026 16:54 | 100 | 11.59 |
| 06/17/2026 16:54 | 100 | 11.59 |
| 06/17/2026 16:54 | 100 | 11.59 |
| 06/17/2026 16:54 | 10 | 11.59 |
| 06/17/2026 16:54 | 14 | 11.60 |
| 06/17/2026 16:54 | 5 | 11.60 |
| 06/17/2026 16:54 | 1 | 11.60 |
| 06/17/2026 16:54 | 12 | 11.60 |
| 06/17/2026 16:54 | 8 | 11.61 |
| 06/17/2026 16:54 | 6 | 11.61 |
| 06/17/2026 16:54 | 8 | 11.61 |
| 06/17/2026 16:54 | 12 | 11.61 |
| 06/17/2026 16:52 | 24 | 11.61 |
| 06/17/2026 16:52 | 12 | 11.61 |
| 06/17/2026 16:52 | 5 | 11.61 |
| 06/17/2026 16:52 | 4 | 11.61 |
| 06/17/2026 16:52 | 12 | 11.61 |
| 06/17/2026 16:52 | 24 | 11.61 |
| 06/17/2026 16:52 | 20 | 11.61 |
| 06/17/2026 16:52 | 100 | 11.61 |
| 06/17/2026 16:52 | 10 | 11.61 |
| 06/17/2026 16:47 | 8 | 11.60 |
| 06/17/2026 16:45 | 7 | 11.60 |
| 06/17/2026 16:45 | 26 | 11.60 |
| 06/17/2026 16:45 | 100 | 11.59 |
| 06/17/2026 16:45 | 26 | 11.59 |
| 06/17/2026 16:45 | 33 | 11.59 |
| 06/17/2026 16:45 | 100 | 11.59 |
| 06/17/2026 16:45 | 29 | 11.60 |
| 06/17/2026 16:45 | 1 | 11.60 |
| 06/17/2026 16:45 | 1 | 11.60 |
| 06/17/2026 16:45 | 2 | 11.60 |
| 06/17/2026 16:45 | 43 | 11.60 |
| 06/17/2026 16:45 | 57 | 11.60 |
| 06/17/2026 16:45 | 36 | 11.60 |
| 06/17/2026 16:45 | 31 | 11.60 |
| 06/17/2026 16:45 | 72 | 11.60 |
| 06/17/2026 16:45 | 28 | 11.60 |
| 06/17/2026 16:44 | 56 | 11.60 |
| 06/17/2026 16:44 | 79 | 11.60 |
| 06/17/2026 16:44 | 12 | 11.60 |
| 06/17/2026 16:43 | 20 | 11.58 |
| 06/17/2026 16:43 | 20 | 11.58 |
| 06/17/2026 16:43 | 100 | 11.58 |
| 06/17/2026 16:43 | 10 | 11.58 |
| 06/17/2026 16:43 | 19 | 11.58 |
| 06/17/2026 16:43 | 100 | 11.58 |
| 06/17/2026 16:43 | 22 | 11.58 |
| 06/17/2026 16:43 | 32 | 11.57 |
| 06/17/2026 16:43 | 100 | 11.57 |
| 06/17/2026 16:43 | 3 | 11.57 |
| 06/17/2026 16:43 | 40 | 11.57 |
| 06/17/2026 16:43 | 10 | 11.57 |
| 06/17/2026 16:43 | 10 | 11.58 |
| 06/17/2026 16:43 | 100 | 11.58 |
| 06/17/2026 16:43 | 50 | 11.58 |
| 06/17/2026 16:40 | 50 | 11.57 |
| 06/17/2026 16:40 | 10 | 11.57 |
| 06/17/2026 16:40 | 100 | 11.57 |
| 06/17/2026 16:40 | 10 | 11.57 |
| 06/17/2026 16:40 | 12 | 11.58 |
| 06/17/2026 16:39 | 5 | 11.59 |
| 06/17/2026 16:35 | 100 | 11.61 |
| 06/17/2026 16:35 | 12 | 11.61 |
| 06/17/2026 16:35 | 10 | 11.62 |
| 06/17/2026 16:35 | 200 | 11.62 |
| 06/17/2026 16:35 | 12 | 11.62 |
| 06/17/2026 16:35 | 50 | 11.63 |
| 06/17/2026 16:31 | 68 | 11.63 |
| 06/17/2026 16:31 | 32 | 11.63 |
| 06/17/2026 16:31 | 12 | 11.63 |
| 06/17/2026 16:28 | 43 | 11.62 |
| 06/17/2026 16:28 | 53 | 11.62 |
| 06/17/2026 16:27 | 1 | 11.605 |
| 06/17/2026 16:27 | 10 | 11.61 |
| 06/17/2026 16:26 | 12 | 11.60 |
| 06/17/2026 16:24 | 5 | 11.61 |
| 06/17/2026 16:24 | 40 | 11.62 |
| 06/17/2026 16:24 | 10 | 11.62 |
| 06/17/2026 16:23 | 10 | 11.61 |
| 06/17/2026 16:22 | 75 | 11.60 |
| 06/17/2026 16:22 | 25 | 11.60 |
| 06/17/2026 16:21 | 10 | 11.59 |
| 06/17/2026 16:20 | 1 | 11.60 |
| 06/17/2026 16:17 | 25 | 11.61 |
| 06/17/2026 16:17 | 50 | 11.61 |
| 06/17/2026 16:17 | 51 | 11.60 |
| 06/17/2026 16:17 | 48 | 11.60 |
| 06/17/2026 16:17 | 14 | 11.60 |
| 06/17/2026 16:17 | 12 | 11.60 |
| 06/17/2026 16:17 | 10 | 11.59 |
| 06/17/2026 16:17 | 25 | 11.58 |
| 06/17/2026 16:16 | 10 | 11.57 |
| 06/17/2026 16:16 | 15 | 11.57 |
| 06/17/2026 16:16 | 85 | 11.57 |
| 06/17/2026 16:16 | 15 | 11.57 |
| 06/17/2026 16:16 | 100 | 11.57 |
| 06/17/2026 16:16 | 12 | 11.57 |
| 06/17/2026 16:16 | 100 | 11.58 |
| 06/17/2026 16:16 | 12 | 11.58 |
| 06/17/2026 16:16 | 88 | 11.58 |
| 06/17/2026 16:16 | 12 | 11.58 |
| 06/17/2026 16:15 | 99 | 11.58 |
| 06/17/2026 16:15 | 1 | 11.58 |
| 06/17/2026 16:15 | 100 | 11.58 |
| 06/17/2026 16:15 | 5 | 11.58 |
| 06/17/2026 16:15 | 100 | 11.58 |
| 06/17/2026 16:15 | 100 | 11.58 |
| 06/17/2026 16:15 | 16 | 11.58 |
| 06/17/2026 16:15 | 12 | 11.58 |
| 06/17/2026 16:15 | 1 | 11.59 |
| 06/17/2026 16:15 | 11 | 11.59 |
| 06/17/2026 16:15 | 8 | 11.59 |
| 06/17/2026 16:15 | 12 | 11.59 |
| 06/17/2026 16:15 | 10 | 11.60 |
| 06/17/2026 16:15 | 5 | 11.60 |
| 06/17/2026 16:15 | 10 | 11.60 |
| 06/17/2026 16:15 | 12 | 11.60 |
| 06/17/2026 16:15 | 16 | 11.60 |
| 06/17/2026 16:15 | 12 | 11.60 |
| 06/17/2026 16:14 | 17 | 11.59 |
| 06/17/2026 16:14 | 12 | 11.59 |
| 06/17/2026 16:14 | 17 | 11.59 |
| 06/17/2026 16:14 | 12 | 11.59 |
| 06/17/2026 16:13 | 1 | 11.59 |
| 06/17/2026 16:13 | 3 | 11.59 |
| 06/17/2026 16:13 | 5 | 11.59 |
| 06/17/2026 16:13 | 12 | 11.59 |
| 06/17/2026 16:13 | 2 | 11.59 |
| 06/17/2026 16:13 | 8 | 11.58 |
| 06/17/2026 16:13 | 5 | 11.57 |
| 06/17/2026 16:13 | 100 | 11.57 |
| 06/17/2026 16:13 | 20 | 11.57 |
| 06/17/2026 16:13 | 8 | 11.57 |
| 06/17/2026 16:13 | 52 | 11.56 |
| 06/17/2026 16:13 | 8 | 11.56 |
| 06/17/2026 16:12 | 12 | 11.55 |
| 06/17/2026 16:12 | 1 | 11.55 |
| 06/17/2026 16:12 | 1 | 11.55 |
| 06/17/2026 16:12 | 8 | 11.55 |
| 06/17/2026 16:08 | 300 | 11.53 |
| 06/17/2026 16:08 | 6 | 11.53 |
| 06/17/2026 16:08 | 100 | 11.53 |
| 06/17/2026 16:08 | 5 | 11.53 |
| 06/17/2026 16:08 | 100 | 11.53 |
| 06/17/2026 16:08 | 43 | 11.53 |
| 06/17/2026 16:08 | 100 | 11.53 |
| 06/17/2026 16:08 | 5 | 11.53 |
| 06/17/2026 16:08 | 1 | 11.53 |
| 06/17/2026 16:08 | 5 | 11.53 |
| 06/17/2026 16:08 | 36 | 11.53 |
| 06/17/2026 16:08 | 14 | 11.53 |
| 06/17/2026 16:08 | 100 | 11.53 |
| 06/17/2026 16:08 | 8 | 11.53 |
| 06/17/2026 16:08 | 6 | 11.54 |
| 06/17/2026 16:07 | 5 | 11.545 |
| 06/17/2026 16:06 | 10 | 11.54 |
| 06/17/2026 16:06 | 100 | 11.54 |
| 06/17/2026 16:06 | 100 | 11.54 |
| 06/17/2026 16:06 | 10 | 11.54 |
| 06/17/2026 16:06 | 9 | 11.54 |
| 06/17/2026 16:06 | 3 | 11.54 |
| 06/17/2026 16:06 | 44 | 11.54 |
| 06/17/2026 16:06 | 100 | 11.54 |
| 06/17/2026 16:06 | 20 | 11.54 |
| 06/17/2026 16:06 | 10 | 11.54 |
| 06/17/2026 16:06 | 8 | 11.55 |
| 06/17/2026 16:06 | 13 | 11.55 |
| 06/17/2026 16:06 | 10 | 11.555 |
| 06/17/2026 16:06 | 8 | 11.55 |
| 06/17/2026 16:04 | 25 | 11.525 |
| 06/17/2026 16:03 | 14 | 11.52 |
| 06/17/2026 16:03 | 14 | 11.52 |
| 06/17/2026 16:02 | 13 | 11.52 |
| 06/17/2026 16:02 | 13 | 11.52 |
| 06/17/2026 16:02 | 6 | 11.535 |
| 06/17/2026 16:00 | 10 | 11.545 |
| 06/17/2026 16:00 | 25 | 11.545 |
| 06/17/2026 16:00 | 25 | 11.545 |
| 06/17/2026 16:00 | 100 | 11.55 |
| 06/17/2026 16:00 | 5 | 11.55 |
| 06/17/2026 16:00 | 100 | 11.55 |
| 06/17/2026 16:00 | 100 | 11.55 |
| 06/17/2026 16:00 | 100 | 11.55 |
| 06/17/2026 16:00 | 1 | 11.54 |
| 06/17/2026 16:00 | 100 | 11.55 |
| 06/17/2026 16:00 | 100 | 11.55 |
| 06/17/2026 16:00 | 4 | 11.54 |
| 06/17/2026 16:00 | 100 | 11.54 |
| 06/17/2026 16:00 | 100 | 11.54 |
| 06/17/2026 16:00 | 3 | 11.55 |
| 06/17/2026 16:00 | 100 | 11.55 |
| 06/17/2026 16:00 | 9 | 11.53 |
| 06/17/2026 16:00 | 91 | 11.53 |
| 06/17/2026 16:00 | 12 | 11.55 |
| 06/17/2026 16:00 | 88 | 11.55 |
| 06/17/2026 16:00 | 100 | 11.54 |
| 06/17/2026 16:00 | 9 | 11.53 |
| 06/17/2026 16:00 | 24 | 11.53 |
| 06/17/2026 16:00 | 100 | 11.54 |
| 06/17/2026 16:00 | 97 | 11.54 |
| 06/17/2026 16:00 | 3 | 11.54 |
| 06/17/2026 16:00 | 12 | 11.55 |
| 06/17/2026 16:00 | 49 | 11.55 |
| 06/17/2026 16:00 | 24 | 11.55 |
| 06/17/2026 16:00 | 15 | 11.55 |
| 06/17/2026 16:00 | 100 | 11.55 |
| 06/17/2026 16:00 | 200 | 11.54 |
| 06/17/2026 16:00 | 100 | 11.54 |
| 06/17/2026 16:00 | 100 | 11.54 |
| 06/17/2026 16:00 | 8 | 11.54 |
| 06/17/2026 16:00 | 100 | 11.54 |
| 06/17/2026 16:00 | 100 | 11.54 |
| 06/17/2026 16:00 | 10 | 11.53 |
| 06/17/2026 16:00 | 5 | 11.53 |
| 06/17/2026 16:00 | 100 | 11.53 |
| 06/17/2026 15:54 | 1 | 11.55 |
| 06/17/2026 15:54 | 36 | 11.55 |
| 06/17/2026 15:54 | 16 | 11.55 |
| 06/17/2026 15:54 | 14 | 11.56 |
| 06/17/2026 15:54 | 52 | 11.56 |
| 06/17/2026 15:54 | 1 | 11.57 |
| 06/17/2026 15:54 | 47 | 11.56 |
| 06/17/2026 15:54 | 40 | 11.56 |
| 06/17/2026 15:54 | 21 | 11.56 |
| 06/17/2026 15:54 | 15 | 11.56 |
| 06/17/2026 15:54 | 100 | 11.56 |
| 06/17/2026 15:54 | 23 | 11.56 |
| 06/17/2026 15:52 | 1 | 11.58 |
| 06/17/2026 15:52 | 100 | 11.58 |
| 06/17/2026 15:52 | 44 | 11.57 |
| 06/17/2026 15:52 | 56 | 11.57 |
| 06/17/2026 15:49 | 1 | 11.535 |
| 06/17/2026 15:49 | 100 | 11.57 |
| 06/17/2026 15:49 | 100 | 11.57 |
| 06/17/2026 15:49 | 12 | 11.57 |
| 06/17/2026 15:49 | 6 | 11.55 |
| 06/17/2026 15:49 | 190 | 11.55 |
| 06/17/2026 15:49 | 10 | 11.55 |
| 06/17/2026 15:41 | 1 | 11.49 |
| 06/17/2026 15:38 | 20 | 11.51 |
| 06/17/2026 15:38 | 100 | 11.51 |
| 06/17/2026 15:35 | 1 | 11.425 |
| 06/17/2026 15:35 | 1 | 11.425 |
| 06/17/2026 15:30 | 100 | 11.39 |
| 06/17/2026 15:30 | 15 | 11.39 |
| 06/17/2026 15:30 | 160 | 11.39 |
| 06/17/2026 15:30 | 53 | 11.39 |
| 06/17/2026 15:30 | 1 | 11.39 |
| 06/17/2026 15:30 | 2155 | 11.38 |
| 06/17/2026 15:30 | 9 | 11.36 |
| 06/17/2026 15:30 | 100 | 11.36 |
| 06/17/2026 15:30 | 100 | 11.36 |
| 06/17/2026 15:30 | 53 | 11.36 |
| 06/17/2026 15:30 | 1 | 11.36 |
| 06/17/2026 15:30 | 15 | 11.39 |