Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.06
-0.25
(
-1.53% )
|
16.06
|
100 |
16.07
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.06 |
| 08/14/2026 23:20 | � | 16.06 |
| 08/14/2026 22:30 | � | 16.06 |
| 08/14/2026 22:00 | � | 16.06 |
| 08/14/2026 22:00 | 51104 | 16.06 |
| 08/14/2026 21:59 | 10 | 16.06 |
| 08/14/2026 21:59 | 75 | 16.07 |
| 08/14/2026 21:59 | 15 | 16.07 |
| 08/14/2026 21:59 | 4 | 16.07 |
| 08/14/2026 21:59 | 14 | 16.07 |
| 08/14/2026 21:59 | 67 | 16.07 |
| 08/14/2026 21:59 | 1 | 16.065 |
| 08/14/2026 21:59 | 1 | 16.065 |
| 08/14/2026 21:59 | 100 | 16.07 |
| 08/14/2026 21:59 | 1 | 16.065 |
| 08/14/2026 21:59 | 3 | 16.065 |
| 08/14/2026 21:59 | 4 | 16.065 |
| 08/14/2026 21:59 | 27 | 16.065 |
| 08/14/2026 21:59 | 3 | 16.065 |
| 08/14/2026 21:59 | 63 | 16.065 |
| 08/14/2026 21:59 | 195 | 16.06 |
| 08/14/2026 21:59 | 6 | 16.06 |
| 08/14/2026 21:59 | 1 | 16.06 |
| 08/14/2026 21:59 | 1 | 16.06 |
| 08/14/2026 21:59 | 14 | 16.06 |
| 08/14/2026 21:59 | 83 | 16.065 |
| 08/14/2026 21:59 | 12 | 16.065 |
| 08/14/2026 21:59 | 5 | 16.065 |
| 08/14/2026 21:59 | 55 | 16.06 |
| 08/14/2026 21:59 | 20 | 16.07 |
| 08/14/2026 21:59 | 8 | 16.06 |
| 08/14/2026 21:59 | 17 | 16.06 |
| 08/14/2026 21:59 | 6 | 16.06 |
| 08/14/2026 21:59 | 6 | 16.07 |
| 08/14/2026 21:59 | 1 | 16.06 |
| 08/14/2026 21:59 | 100 | 16.06 |
| 08/14/2026 21:59 | 1 | 16.07 |
| 08/14/2026 21:59 | 1 | 16.07 |
| 08/14/2026 21:59 | 123 | 16.06 |
| 08/14/2026 21:59 | 77 | 16.06 |
| 08/14/2026 21:59 | 23 | 16.06 |
| 08/14/2026 21:59 | 42 | 16.06 |
| 08/14/2026 21:59 | 76 | 16.06 |
| 08/14/2026 21:59 | 100 | 16.07 |
| 08/14/2026 21:59 | 24 | 16.06 |
| 08/14/2026 21:59 | 23 | 16.07 |
| 08/14/2026 21:59 | 11 | 16.07 |
| 08/14/2026 21:59 | 100 | 16.07 |
| 08/14/2026 21:59 | 76 | 16.07 |
| 08/14/2026 21:59 | 100 | 16.07 |
| 08/14/2026 21:59 | 1 | 16.07 |
| 08/14/2026 21:59 | 156 | 16.07 |
| 08/14/2026 21:59 | 276 | 16.07 |
| 08/14/2026 21:59 | 497 | 16.07 |
| 08/14/2026 21:59 | 100 | 16.07 |
| 08/14/2026 21:59 | 8 | 16.07 |
| 08/14/2026 21:59 | 92 | 16.07 |
| 08/14/2026 21:59 | 2 | 16.07 |
| 08/14/2026 21:59 | 1 | 16.07 |
| 08/14/2026 21:59 | 1 | 16.07 |
| 08/14/2026 21:59 | 86 | 16.08 |
| 08/14/2026 21:59 | 100 | 16.07 |
| 08/14/2026 21:59 | 397 | 16.07 |
| 08/14/2026 21:59 | 3 | 16.07 |
| 08/14/2026 21:59 | 100 | 16.07 |
| 08/14/2026 21:59 | 84 | 16.07 |
| 08/14/2026 21:59 | 16 | 16.07 |
| 08/14/2026 21:59 | 562 | 16.08 |
| 08/14/2026 21:59 | 19 | 16.08 |
| 08/14/2026 21:59 | 57 | 16.08 |
| 08/14/2026 21:59 | 100 | 16.08 |
| 08/14/2026 21:59 | 4 | 16.08 |
| 08/14/2026 21:59 | 100 | 16.08 |
| 08/14/2026 21:59 | 46 | 16.08 |
| 08/14/2026 21:59 | 54 | 16.08 |
| 08/14/2026 21:59 | 46 | 16.08 |
| 08/14/2026 21:59 | 52 | 16.08 |
| 08/14/2026 21:59 | 1 | 16.08 |
| 08/14/2026 21:59 | 1 | 16.08 |
| 08/14/2026 21:59 | 98 | 16.08 |
| 08/14/2026 21:59 | 2 | 16.08 |
| 08/14/2026 21:59 | 98 | 16.08 |
| 08/14/2026 21:59 | 2 | 16.08 |
| 08/14/2026 21:59 | 17 | 16.07 |
| 08/14/2026 21:59 | 100 | 16.08 |
| 08/14/2026 21:59 | 96 | 16.08 |
| 08/14/2026 21:59 | 4 | 16.08 |
| 08/14/2026 21:59 | 258 | 16.09 |
| 08/14/2026 21:59 | 41 | 16.09 |
| 08/14/2026 21:59 | 100 | 16.09 |
| 08/14/2026 21:59 | 51 | 16.09 |
| 08/14/2026 21:59 | 1 | 16.09 |
| 08/14/2026 21:59 | 14 | 16.09 |
| 08/14/2026 21:59 | 100 | 16.09 |
| 08/14/2026 21:59 | 100 | 16.09 |
| 08/14/2026 21:59 | 41 | 16.09 |
| 08/14/2026 21:59 | 247 | 16.09 |
| 08/14/2026 21:59 | 3 | 16.09 |
| 08/14/2026 21:59 | 493 | 16.09 |
| 08/14/2026 21:59 | 891 | 16.09 |
| 08/14/2026 21:59 | 100 | 16.09 |
| 08/14/2026 21:59 | 200 | 16.09 |
| 08/14/2026 21:59 | 457 | 16.09 |
| 08/14/2026 21:59 | 35 | 16.09 |
| 08/14/2026 21:59 | 65 | 16.09 |
| 08/14/2026 21:59 | 14 | 16.09 |
| 08/14/2026 21:59 | 13 | 16.10 |
| 08/14/2026 21:59 | 3 | 16.10 |
| 08/14/2026 21:59 | 66 | 16.10 |
| 08/14/2026 21:59 | 100 | 16.10 |
| 08/14/2026 21:59 | 73 | 16.10 |
| 08/14/2026 21:59 | 4 | 16.10 |
| 08/14/2026 21:59 | 42 | 16.10 |
| 08/14/2026 21:59 | 9 | 16.10 |
| 08/14/2026 21:59 | 124 | 16.10 |
| 08/14/2026 21:59 | 25 | 16.10 |
| 08/14/2026 21:59 | 14 | 16.10 |
| 08/14/2026 21:59 | 61 | 16.10 |
| 08/14/2026 21:59 | 100 | 16.10 |
| 08/14/2026 21:59 | 122 | 16.10 |
| 08/14/2026 21:59 | 88 | 16.10 |
| 08/14/2026 21:59 | 12 | 16.10 |
| 08/14/2026 21:59 | 88 | 16.10 |
| 08/14/2026 21:59 | 1 | 16.10 |
| 08/14/2026 21:59 | 11 | 16.10 |
| 08/14/2026 21:59 | 2 | 16.09 |
| 08/14/2026 21:59 | 100 | 16.10 |
| 08/14/2026 21:59 | 16 | 16.095 |
| 08/14/2026 21:58 | 1 | 16.095 |
| 08/14/2026 21:58 | 1 | 16.095 |
| 08/14/2026 21:58 | 12 | 16.095 |
| 08/14/2026 21:58 | 11 | 16.095 |
| 08/14/2026 21:58 | 5 | 16.095 |
| 08/14/2026 21:58 | 11 | 16.095 |
| 08/14/2026 21:58 | 8 | 16.095 |
| 08/14/2026 21:58 | 18 | 16.09 |
| 08/14/2026 21:58 | 1 | 16.09 |
| 08/14/2026 21:58 | 100 | 16.09 |
| 08/14/2026 21:58 | 100 | 16.09 |
| 08/14/2026 21:58 | 3 | 16.09 |
| 08/14/2026 21:58 | 3 | 16.09 |
| 08/14/2026 21:58 | 5 | 16.09 |
| 08/14/2026 21:58 | 30 | 16.09 |
| 08/14/2026 21:58 | 23 | 16.09 |
| 08/14/2026 21:58 | 36 | 16.09 |
| 08/14/2026 21:58 | 82 | 16.09 |
| 08/14/2026 21:58 | 86 | 16.09 |
| 08/14/2026 21:58 | 100 | 16.09 |
| 08/14/2026 21:58 | 4 | 16.09 |
| 08/14/2026 21:58 | 100 | 16.10 |
| 08/14/2026 21:58 | 100 | 16.10 |
| 08/14/2026 21:58 | 10 | 16.09 |
| 08/14/2026 21:58 | 2 | 16.09 |
| 08/14/2026 21:58 | 37 | 16.09 |
| 08/14/2026 21:58 | 36 | 16.09 |
| 08/14/2026 21:58 | 28 | 16.09 |
| 08/14/2026 21:58 | 237 | 16.09 |
| 08/14/2026 21:58 | 79 | 16.09 |
| 08/14/2026 21:58 | 56 | 16.09 |
| 08/14/2026 21:58 | 12 | 16.09 |
| 08/14/2026 21:58 | 79 | 16.09 |
| 08/14/2026 21:58 | 100 | 16.09 |
| 08/14/2026 21:58 | 45 | 16.09 |
| 08/14/2026 21:58 | 32 | 16.085 |
| 08/14/2026 21:58 | 3 | 16.085 |
| 08/14/2026 21:58 | 1 | 16.085 |
| 08/14/2026 21:58 | 64 | 16.09 |
| 08/14/2026 21:58 | 100 | 16.09 |
| 08/14/2026 21:58 | 2 | 16.08 |
| 08/14/2026 21:58 | 7 | 16.08 |
| 08/14/2026 21:58 | 3 | 16.07 |
| 08/14/2026 21:58 | 32 | 16.07 |
| 08/14/2026 21:58 | 10 | 16.07 |
| 08/14/2026 21:58 | 16 | 16.07 |
| 08/14/2026 21:58 | 16 | 16.07 |
| 08/14/2026 21:58 | 168 | 16.07 |
| 08/14/2026 21:58 | 83 | 16.07 |
| 08/14/2026 21:58 | 15 | 16.07 |
| 08/14/2026 21:58 | 206 | 16.07 |
| 08/14/2026 21:58 | 68 | 16.07 |
| 08/14/2026 21:58 | 32 | 16.07 |
| 08/14/2026 21:58 | 68 | 16.07 |
| 08/14/2026 21:58 | 99 | 16.06 |
| 08/14/2026 21:58 | 24 | 16.06 |
| 08/14/2026 21:58 | 10 | 16.07 |
| 08/14/2026 21:58 | 6 | 16.07 |
| 08/14/2026 21:58 | 60 | 16.07 |
| 08/14/2026 21:58 | 37 | 16.07 |
| 08/14/2026 21:58 | 4 | 16.06 |
| 08/14/2026 21:58 | 16 | 16.07 |
| 08/14/2026 21:58 | 41 | 16.07 |
| 08/14/2026 21:58 | 102 | 16.07 |
| 08/14/2026 21:58 | 1 | 16.07 |
| 08/14/2026 21:58 | 28 | 16.07 |
| 08/14/2026 21:58 | 12 | 16.07 |
| 08/14/2026 21:58 | 9 | 16.07 |
| 08/14/2026 21:58 | 44 | 16.07 |
| 08/14/2026 21:58 | 56 | 16.07 |
| 08/14/2026 21:58 | 150 | 16.06 |
| 08/14/2026 21:58 | 55 | 16.07 |
| 08/14/2026 21:58 | 20 | 16.07 |
| 08/14/2026 21:58 | 264 | 16.07 |
| 08/14/2026 21:58 | 24 | 16.07 |
| 08/14/2026 21:58 | 100 | 16.07 |
| 08/14/2026 21:58 | 6 | 16.06 |
| 08/14/2026 21:57 | 100 | 16.06 |
| 08/14/2026 21:57 | 10 | 16.06 |
| 08/14/2026 21:57 | 100 | 16.06 |
| 08/14/2026 21:57 | 2 | 16.06 |
| 08/14/2026 21:57 | 100 | 16.055 |
| 08/14/2026 21:57 | 21 | 16.05 |
| 08/14/2026 21:57 | 79 | 16.05 |
| 08/14/2026 21:57 | 100 | 16.05 |
| 08/14/2026 21:57 | 100 | 16.05 |
| 08/14/2026 21:57 | 200 | 16.05 |
| 08/14/2026 21:57 | 10 | 16.05 |
| 08/14/2026 21:57 | 5 | 16.05 |
| 08/14/2026 21:57 | 41 | 16.05 |
| 08/14/2026 21:57 | 100 | 16.05 |
| 08/14/2026 21:57 | 86 | 16.05 |
| 08/14/2026 21:57 | 400 | 16.05 |
| 08/14/2026 21:57 | 79 | 16.05 |
| 08/14/2026 21:57 | 200 | 16.05 |
| 08/14/2026 21:57 | 21 | 16.05 |
| 08/14/2026 21:57 | 200 | 16.05 |
| 08/14/2026 21:57 | 200 | 16.05 |
| 08/14/2026 21:57 | 83 | 16.05 |
| 08/14/2026 21:57 | 100 | 16.05 |
| 08/14/2026 21:57 | 10 | 16.05 |
| 08/14/2026 21:57 | 50 | 16.065 |
| 08/14/2026 21:57 | 25 | 16.065 |
| 08/14/2026 21:57 | 25 | 16.065 |
| 08/14/2026 21:57 | 100 | 16.065 |
| 08/14/2026 21:57 | 12 | 16.065 |
| 08/14/2026 21:57 | 25 | 16.065 |
| 08/14/2026 21:57 | 100 | 16.065 |
| 08/14/2026 21:57 | 10 | 16.065 |
| 08/14/2026 21:57 | 47 | 16.07 |
| 08/14/2026 21:57 | 42 | 16.07 |
| 08/14/2026 21:57 | 8 | 16.07 |
| 08/14/2026 21:57 | 50 | 16.065 |
| 08/14/2026 21:57 | 100 | 16.06 |
| 08/14/2026 21:56 | 100 | 16.065 |
| 08/14/2026 21:56 | 1 | 16.065 |
| 08/14/2026 21:56 | 92 | 16.07 |
| 08/14/2026 21:56 | 2 | 16.07 |
| 08/14/2026 21:56 | 6 | 16.07 |
| 08/14/2026 21:56 | 96 | 16.06 |
| 08/14/2026 21:56 | 3 | 16.08 |
| 08/14/2026 21:56 | 100 | 16.08 |
| 08/14/2026 21:56 | 75 | 16.08 |
| 08/14/2026 21:56 | 6 | 16.08 |
| 08/14/2026 21:56 | 9 | 16.08 |
| 08/14/2026 21:56 | 5 | 16.08 |
| 08/14/2026 21:56 | 5 | 16.08 |
| 08/14/2026 21:56 | 5 | 16.08 |
| 08/14/2026 21:56 | 200 | 16.08 |
| 08/14/2026 21:56 | 96 | 16.09 |
| 08/14/2026 21:56 | 3 | 16.09 |
| 08/14/2026 21:56 | 19 | 16.09 |
| 08/14/2026 21:56 | 84 | 16.09 |
| 08/14/2026 21:56 | 100 | 16.09 |
| 08/14/2026 21:56 | 100 | 16.09 |
| 08/14/2026 21:56 | 21 | 16.09 |
| 08/14/2026 21:56 | 100 | 16.09 |
| 08/14/2026 21:56 | 36 | 16.09 |
| 08/14/2026 21:56 | 50 | 16.10 |
| 08/14/2026 21:56 | 50 | 16.10 |
| 08/14/2026 21:56 | 50 | 16.10 |
| 08/14/2026 21:56 | 50 | 16.10 |
| 08/14/2026 21:56 | 100 | 16.10 |
| 08/14/2026 21:56 | 100 | 16.10 |
| 08/14/2026 21:55 | 93 | 16.11 |
| 08/14/2026 21:55 | 7 | 16.11 |
| 08/14/2026 21:55 | 93 | 16.11 |
| 08/14/2026 21:55 | 7 | 16.11 |
| 08/14/2026 21:55 | 100 | 16.11 |
| 08/14/2026 21:55 | 16 | 16.10 |
| 08/14/2026 21:55 | 200 | 16.11 |
| 08/14/2026 21:55 | 86 | 16.11 |
| 08/14/2026 21:55 | 100 | 16.11 |
| 08/14/2026 21:55 | 38 | 16.11 |
| 08/14/2026 21:55 | 15 | 16.11 |
| 08/14/2026 21:55 | 39 | 16.12 |
| 08/14/2026 21:55 | 100 | 16.12 |
| 08/14/2026 21:55 | 9 | 16.12 |
| 08/14/2026 21:55 | 85 | 16.12 |
| 08/14/2026 21:55 | 55 | 16.13 |
| 08/14/2026 21:55 | 58 | 16.13 |
| 08/14/2026 21:55 | 55 | 16.135 |
| 08/14/2026 21:55 | 3 | 16.135 |
| 08/14/2026 21:55 | 39 | 16.13 |
| 08/14/2026 21:55 | 6 | 16.13 |
| 08/14/2026 21:55 | 33 | 16.13 |
| 08/14/2026 21:55 | 67 | 16.13 |
| 08/14/2026 21:55 | 36 | 16.13 |
| 08/14/2026 21:55 | 3 | 16.13 |
| 08/14/2026 21:55 | 97 | 16.14 |
| 08/14/2026 21:55 | 3 | 16.14 |
| 08/14/2026 21:55 | 100 | 16.13 |
| 08/14/2026 21:55 | 5 | 16.13 |
| 08/14/2026 21:55 | 100 | 16.13 |
| 08/14/2026 21:55 | 52 | 16.11 |
| 08/14/2026 21:55 | 100 | 16.11 |
| 08/14/2026 21:55 | 5 | 16.10 |
| 08/14/2026 21:55 | 4 | 16.06 |
| 08/14/2026 21:55 | 4 | 16.06 |
| 08/14/2026 21:55 | 7 | 16.08 |
| 08/14/2026 21:55 | 5 | 16.07 |
| 08/14/2026 21:55 | 100 | 16.06 |
| 08/14/2026 21:55 | 100 | 16.06 |
| 08/14/2026 21:54 | 4 | 16.05 |
| 08/14/2026 21:54 | 100 | 16.05 |
| 08/14/2026 21:54 | 10 | 16.05 |
| 08/14/2026 21:54 | 30 | 16.04 |
| 08/14/2026 21:54 | 36 | 16.04 |
| 08/14/2026 21:54 | 51 | 16.04 |
| 08/14/2026 21:54 | 1 | 16.045 |
| 08/14/2026 21:54 | 100 | 16.03 |
| 08/14/2026 21:54 | 82 | 16.02 |
| 08/14/2026 21:54 | 18 | 16.02 |
| 08/14/2026 21:54 | 38 | 16.02 |
| 08/14/2026 21:54 | 72 | 16.02 |
| 08/14/2026 21:54 | 28 | 16.02 |
| 08/14/2026 21:54 | 100 | 16.02 |
| 08/14/2026 21:53 | 17 | 16.01 |
| 08/14/2026 21:53 | 17 | 16.01 |
| 08/14/2026 21:53 | 38 | 16.01 |
| 08/14/2026 21:52 | 5 | 15.98 |
| 08/14/2026 21:52 | 1 | 15.98 |
| 08/14/2026 21:52 | 32 | 15.98 |
| 08/14/2026 21:52 | 15 | 15.98 |
| 08/14/2026 21:52 | 77 | 15.98 |
| 08/14/2026 21:52 | 23 | 15.98 |
| 08/14/2026 21:52 | 10 | 15.98 |
| 08/14/2026 21:52 | 2 | 15.98 |
| 08/14/2026 21:52 | 2 | 15.98 |
| 08/14/2026 21:52 | 113 | 15.98 |
| 08/14/2026 21:52 | 1 | 15.98 |
| 08/14/2026 21:51 | 3 | 15.98 |
| 08/14/2026 21:51 | 150 | 15.98 |
| 08/14/2026 21:51 | 11 | 15.98 |
| 08/14/2026 21:51 | 6 | 15.98 |
| 08/14/2026 21:51 | 94 | 15.98 |
| 08/14/2026 21:51 | 6 | 15.98 |
| 08/14/2026 21:51 | 3 | 15.99 |
| 08/14/2026 21:51 | 63 | 15.99 |
| 08/14/2026 21:51 | 100 | 15.99 |
| 08/14/2026 21:51 | 98 | 15.99 |
| 08/14/2026 21:51 | 86 | 15.99 |
| 08/14/2026 21:51 | 114 | 15.99 |
| 08/14/2026 21:51 | 100 | 15.99 |
| 08/14/2026 21:51 | 200 | 15.99 |
| 08/14/2026 21:51 | 83 | 15.99 |
| 08/14/2026 21:51 | 137 | 15.99 |
| 08/14/2026 21:51 | 100 | 15.99 |
| 08/14/2026 21:51 | 63 | 15.99 |
| 08/14/2026 21:50 | 55 | 16.00 |
| 08/14/2026 21:50 | 37 | 16.00 |
| 08/14/2026 21:50 | 63 | 16.00 |
| 08/14/2026 21:50 | 37 | 16.00 |
| 08/14/2026 21:49 | 7 | 15.995 |
| 08/14/2026 21:49 | 25 | 15.995 |
| 08/14/2026 21:49 | 5 | 16.00 |
| 08/14/2026 21:49 | 58 | 16.00 |
| 08/14/2026 21:49 | 49 | 15.99 |
| 08/14/2026 21:49 | 24 | 15.98 |
| 08/14/2026 21:49 | 100 | 15.98 |
| 08/14/2026 21:49 | 100 | 15.98 |
| 08/14/2026 21:49 | 49 | 15.98 |
| 08/14/2026 21:49 | 51 | 15.98 |
| 08/14/2026 21:49 | 87 | 15.98 |
| 08/14/2026 21:48 | 39 | 15.97 |
| 08/14/2026 21:48 | 100 | 15.97 |
| 08/14/2026 21:48 | 1 | 15.97 |
| 08/14/2026 21:48 | 10 | 15.97 |
| 08/14/2026 21:48 | 10 | 15.97 |
| 08/14/2026 21:47 | 10 | 15.965 |
| 08/14/2026 21:47 | 100 | 15.97 |
| 08/14/2026 21:47 | 3 | 15.97 |
| 08/14/2026 21:47 | 24 | 15.98 |
| 08/14/2026 21:47 | 10 | 15.98 |
| 08/14/2026 21:47 | 100 | 15.98 |
| 08/14/2026 21:47 | 200 | 15.98 |
| 08/14/2026 21:47 | 41 | 15.98 |
| 08/14/2026 21:47 | 44 | 15.99 |
| 08/14/2026 21:47 | 84 | 15.99 |
| 08/14/2026 21:47 | 53 | 15.99 |
| 08/14/2026 21:47 | 200 | 15.99 |
| 08/14/2026 21:47 | 40 | 15.99 |
| 08/14/2026 21:47 | 42 | 15.99 |
| 08/14/2026 21:46 | 100 | 16.00 |
| 08/14/2026 21:45 | 100 | 16.00 |
| 08/14/2026 21:44 | 33 | 15.99 |
| 08/14/2026 21:44 | 39 | 15.99 |
| 08/14/2026 21:44 | 27 | 15.99 |
| 08/14/2026 21:44 | 57 | 15.99 |
| 08/14/2026 21:44 | 100 | 15.98 |
| 08/14/2026 21:44 | 200 | 15.98 |
| 08/14/2026 21:44 | 60 | 15.98 |
| 08/14/2026 21:44 | 60 | 15.98 |
| 08/14/2026 21:42 | 100 | 15.97 |
| 08/14/2026 21:41 | 100 | 15.96 |
| 08/14/2026 21:41 | 179 | 15.96 |
| 08/14/2026 21:41 | 39 | 15.96 |
| 08/14/2026 21:41 | 21 | 15.96 |
| 08/14/2026 21:41 | 100 | 15.95 |
| 08/14/2026 21:41 | 98 | 15.94 |
| 08/14/2026 21:41 | 2 | 15.94 |
| 08/14/2026 21:39 | 81 | 15.94 |
| 08/14/2026 21:39 | 88 | 15.96 |
| 08/14/2026 21:39 | 100 | 15.97 |
| 08/14/2026 21:39 | 100 | 15.97 |
| 08/14/2026 21:39 | 18 | 15.98 |
| 08/14/2026 21:39 | 79 | 15.98 |
| 08/14/2026 21:39 | 100 | 15.98 |
| 08/14/2026 21:39 | 123 | 15.98 |
| 08/14/2026 21:39 | 2 | 15.97 |
| 08/14/2026 21:39 | 63 | 15.97 |
| 08/14/2026 21:39 | 100 | 15.97 |
| 08/14/2026 21:39 | 35 | 15.97 |
| 08/14/2026 21:39 | 38 | 15.97 |
| 08/14/2026 21:39 | 200 | 15.965 |
| 08/14/2026 21:39 | 100 | 15.965 |
| 08/14/2026 21:39 | 123 | 15.96 |
| 08/14/2026 21:39 | 100 | 15.96 |
| 08/14/2026 21:39 | 100 | 15.96 |
| 08/14/2026 21:39 | 100 | 15.96 |
| 08/14/2026 21:39 | 60 | 15.96 |
| 08/14/2026 21:39 | 200 | 15.96 |
| 08/14/2026 21:39 | 84 | 15.96 |
| 08/14/2026 21:39 | 75 | 15.96 |
| 08/14/2026 21:39 | 81 | 15.96 |
| 08/14/2026 21:39 | 19 | 15.96 |
| 08/14/2026 21:39 | 41 | 15.96 |
| 08/14/2026 21:39 | 30 | 15.96 |
| 08/14/2026 21:37 | 100 | 15.97 |
| 08/14/2026 21:33 | 70 | 15.97 |
| 08/14/2026 21:33 | 100 | 15.97 |
| 08/14/2026 21:33 | 5 | 15.96 |
| 08/14/2026 21:33 | 1 | 15.96 |
| 08/14/2026 21:33 | 99 | 15.96 |
| 08/14/2026 21:33 | 1 | 15.96 |
| 08/14/2026 21:33 | 10 | 15.95 |
| 08/14/2026 21:33 | 30 | 15.95 |
| 08/14/2026 21:33 | 70 | 15.95 |
| 08/14/2026 21:33 | 28 | 15.95 |
| 08/14/2026 21:33 | 100 | 15.94 |
| 08/14/2026 21:33 | 200 | 15.94 |
| 08/14/2026 21:33 | 66 | 15.94 |
| 08/14/2026 21:33 | 317 | 15.94 |
| 08/14/2026 21:33 | 117 | 15.94 |
| 08/14/2026 21:33 | 100 | 15.945 |
| 08/14/2026 21:33 | 9 | 15.94 |
| 08/14/2026 21:33 | 1 | 15.94 |
| 08/14/2026 21:32 | 5 | 15.93 |
| 08/14/2026 21:32 | 5 | 15.93 |
| 08/14/2026 21:32 | 100 | 15.93 |
| 08/14/2026 21:32 | 30 | 15.93 |
| 08/14/2026 21:32 | 74 | 15.93 |
| 08/14/2026 21:32 | 13 | 15.93 |
| 08/14/2026 21:32 | 63 | 15.93 |
| 08/14/2026 21:32 | 12 | 15.93 |
| 08/14/2026 21:32 | 100 | 15.93 |
| 08/14/2026 21:32 | 13 | 15.93 |
| 08/14/2026 21:31 | 100 | 15.91 |
| 08/14/2026 21:31 | 2 | 15.91 |
| 08/14/2026 21:31 | 73 | 15.91 |
| 08/14/2026 21:30 | 112 | 15.92 |
| 08/14/2026 21:26 | 100 | 15.92 |
| 08/14/2026 21:26 | 10 | 15.92 |
| 08/14/2026 21:26 | 5 | 15.92 |
| 08/14/2026 21:26 | 1 | 15.92 |
| 08/14/2026 21:26 | 200 | 15.92 |
| 08/14/2026 21:26 | 98 | 15.92 |
| 08/14/2026 21:26 | 100 | 15.92 |
| 08/14/2026 21:26 | 63 | 15.92 |
| 08/14/2026 21:26 | 55 | 15.92 |
| 08/14/2026 21:26 | 8 | 15.92 |
| 08/14/2026 21:26 | 2 | 15.92 |
| 08/14/2026 21:26 | 100 | 15.91 |
| 08/14/2026 21:26 | 100 | 15.91 |
| 08/14/2026 21:26 | 18 | 15.91 |
| 08/14/2026 21:26 | 78 | 15.91 |
| 08/14/2026 21:26 | 43 | 15.91 |
| 08/14/2026 21:26 | 9 | 15.90 |
| 08/14/2026 21:23 | 10 | 15.90 |
| 08/14/2026 21:23 | 8 | 15.90 |
| 08/14/2026 21:22 | 39 | 15.90 |
| 08/14/2026 21:19 | 1 | 15.90 |
| 08/14/2026 21:18 | 66 | 15.91 |
| 08/14/2026 21:18 | 2 | 15.91 |
| 08/14/2026 21:18 | 20 | 15.91 |
| 08/14/2026 21:16 | 14 | 15.90 |
| 08/14/2026 21:16 | 6 | 15.90 |
| 08/14/2026 21:16 | 100 | 15.90 |
| 08/14/2026 21:14 | 18 | 15.91 |
| 08/14/2026 21:14 | 21 | 15.91 |
| 08/14/2026 21:14 | 200 | 15.91 |
| 08/14/2026 21:14 | 19 | 15.91 |
| 08/14/2026 21:14 | 1 | 15.91 |
| 08/14/2026 21:14 | 13 | 15.90 |
| 08/14/2026 21:14 | 28 | 15.90 |
| 08/14/2026 21:14 | 28 | 15.90 |
| 08/14/2026 21:14 | 63 | 15.90 |
| 08/14/2026 21:14 | 100 | 15.90 |
| 08/14/2026 21:14 | 60 | 15.90 |
| 08/14/2026 21:14 | 15 | 15.90 |
| 08/14/2026 21:14 | 63 | 15.90 |
| 08/14/2026 21:14 | 22 | 15.90 |
| 08/14/2026 21:14 | 20 | 15.90 |
| 08/14/2026 21:14 | 10 | 15.90 |
| 08/14/2026 21:11 | 47 | 15.89 |
| 08/14/2026 21:10 | 38 | 15.89 |
| 08/14/2026 21:10 | 2 | 15.90 |
| 08/14/2026 21:10 | 81 | 15.90 |
| 08/14/2026 21:10 | 100 | 15.90 |
| 08/14/2026 21:10 | 25 | 15.90 |
| 08/14/2026 21:10 | 17 | 15.90 |
| 08/14/2026 21:10 | 2 | 15.90 |
| 08/14/2026 21:08 | 53 | 15.90 |
| 08/14/2026 21:08 | 24 | 15.90 |
| 08/14/2026 21:08 | 100 | 15.90 |
| 08/14/2026 21:08 | 90 | 15.90 |
| 08/14/2026 21:08 | 6 | 15.90 |
| 08/14/2026 21:08 | 16 | 15.89 |
| 08/14/2026 21:08 | 8 | 15.89 |
| 08/14/2026 21:08 | 32 | 15.89 |
| 08/14/2026 21:08 | 68 | 15.89 |
| 08/14/2026 21:08 | 5 | 15.89 |
| 08/14/2026 21:08 | 300 | 15.89 |
| 08/14/2026 21:07 | 20 | 15.89 |
| 08/14/2026 21:07 | 56 | 15.89 |
| 08/14/2026 21:06 | 100 | 15.89 |
| 08/14/2026 21:01 | 9 | 15.90 |
| 08/14/2026 20:55 | 9 | 15.91 |
| 08/14/2026 20:55 | 100 | 15.91 |
| 08/14/2026 20:55 | 16 | 15.91 |
| 08/14/2026 20:55 | 100 | 15.91 |
| 08/14/2026 20:55 | 100 | 15.91 |
| 08/14/2026 20:50 | 8 | 15.92 |
| 08/14/2026 20:50 | 35 | 15.92 |
| 08/14/2026 20:47 | 100 | 15.925 |
| 08/14/2026 20:47 | 11 | 15.92 |
| 08/14/2026 20:47 | 100 | 15.92 |
| 08/14/2026 20:47 | 1 | 15.92 |
| 08/14/2026 20:47 | 10 | 15.92 |
| 08/14/2026 20:47 | 4 | 15.92 |
| 08/14/2026 20:47 | 6 | 15.92 |
| 08/14/2026 20:47 | 100 | 15.92 |
| 08/14/2026 20:47 | 78 | 15.92 |
| 08/14/2026 20:47 | 20 | 15.92 |
| 08/14/2026 20:47 | 88 | 15.92 |
| 08/14/2026 20:46 | 19 | 15.92 |
| 08/14/2026 20:46 | 4 | 15.92 |
| 08/14/2026 20:46 | 18 | 15.92 |
| 08/14/2026 20:46 | 100 | 15.92 |
| 08/14/2026 20:46 | 50 | 15.92 |
| 08/14/2026 20:46 | 61 | 15.92 |
| 08/14/2026 20:46 | 39 | 15.92 |
| 08/14/2026 20:46 | 61 | 15.92 |
| 08/14/2026 20:41 | 5 | 15.93 |
| 08/14/2026 20:41 | 10 | 15.93 |
| 08/14/2026 20:41 | 44 | 15.93 |
| 08/14/2026 20:41 | 100 | 15.93 |
| 08/14/2026 20:41 | 20 | 15.93 |
| 08/14/2026 20:41 | 63 | 15.93 |
| 08/14/2026 20:41 | 10 | 15.93 |
| 08/14/2026 20:39 | 32 | 15.93 |
| 08/14/2026 20:38 | 10 | 15.92 |
| 08/14/2026 20:35 | 6 | 15.91 |
| 08/14/2026 20:35 | 14 | 15.91 |
| 08/14/2026 20:35 | 62 | 15.91 |
| 08/14/2026 20:35 | 44 | 15.91 |
| 08/14/2026 20:35 | 100 | 15.91 |
| 08/14/2026 20:28 | 51 | 15.91 |
| 08/14/2026 20:26 | 63 | 15.91 |
| 08/14/2026 20:26 | 63 | 15.91 |
| 08/14/2026 20:26 | 60 | 15.91 |
| 08/14/2026 20:26 | 100 | 15.91 |
| 08/14/2026 20:26 | 10 | 15.90 |
| 08/14/2026 20:26 | 200 | 15.90 |
| 08/14/2026 20:26 | 281 | 15.90 |
| 08/14/2026 20:26 | 100 | 15.90 |
| 08/14/2026 20:26 | 100 | 15.90 |
| 08/14/2026 20:25 | 5 | 15.905 |
| 08/14/2026 20:24 | 63 | 15.90 |
| 08/14/2026 20:24 | 20 | 15.90 |
| 08/14/2026 20:22 | 82 | 15.89 |
| 08/14/2026 20:22 | 100 | 15.89 |
| 08/14/2026 20:22 | 82 | 15.89 |
| 08/14/2026 20:22 | 8 | 15.89 |
| 08/14/2026 20:22 | 56 | 15.89 |
| 08/14/2026 20:22 | 18 | 15.89 |
| 08/14/2026 20:22 | 100 | 15.88 |
| 08/14/2026 20:22 | 64 | 15.88 |
| 08/14/2026 20:22 | 38 | 15.88 |
| 08/14/2026 20:22 | 58 | 15.88 |
| 08/14/2026 20:22 | 42 | 15.88 |
| 08/14/2026 20:22 | 100 | 15.88 |
| 08/14/2026 20:22 | 64 | 15.88 |
| 08/14/2026 20:22 | 64 | 15.88 |
| 08/14/2026 20:19 | 62 | 15.87 |
| 08/14/2026 20:19 | 100 | 15.87 |
| 08/14/2026 20:19 | 40 | 15.87 |
| 08/14/2026 20:19 | 100 | 15.87 |
| 08/14/2026 20:19 | 20 | 15.87 |
| 08/14/2026 20:19 | 15 | 15.87 |
| 08/14/2026 20:19 | 5 | 15.87 |
| 08/14/2026 20:19 | 18 | 15.87 |
| 08/14/2026 20:19 | 20 | 15.86 |
| 08/14/2026 20:19 | 20 | 15.86 |
| 08/14/2026 20:19 | 3 | 15.86 |
| 08/14/2026 20:19 | 100 | 15.86 |
| 08/14/2026 20:19 | 20 | 15.86 |
| 08/14/2026 20:13 | 28 | 15.85 |
| 08/14/2026 20:13 | 1 | 15.85 |
| 08/14/2026 20:13 | 100 | 15.85 |
| 08/14/2026 20:09 | 15 | 15.84 |
| 08/14/2026 20:09 | 21 | 15.85 |
| 08/14/2026 20:07 | 21 | 15.86 |
| 08/14/2026 20:07 | 23 | 15.86 |
| 08/14/2026 20:07 | 100 | 15.86 |
| 08/14/2026 20:07 | 18 | 15.86 |
| 08/14/2026 20:07 | 31 | 15.86 |
| 08/14/2026 20:06 | 2 | 15.87 |
| 08/14/2026 20:03 | 24 | 15.87 |
| 08/14/2026 20:02 | 100 | 15.87 |
| 08/14/2026 20:02 | 100 | 15.87 |
| 08/14/2026 20:00 | 100 | 15.88 |
| 08/14/2026 20:00 | 44 | 15.88 |
| 08/14/2026 20:00 | 101 | 15.88 |
| 08/14/2026 20:00 | 99 | 15.88 |
| 08/14/2026 19:59 | 1 | 15.89 |
| 08/14/2026 19:59 | 99 | 15.89 |
| 08/14/2026 19:59 | 34 | 15.89 |
| 08/14/2026 19:59 | 13 | 15.89 |
| 08/14/2026 19:59 | 49 | 15.89 |
| 08/14/2026 19:59 | 16 | 15.89 |
| 08/14/2026 19:59 | 1 | 15.90 |
| 08/14/2026 19:58 | 77 | 15.90 |
| 08/14/2026 19:58 | 23 | 15.90 |
| 08/14/2026 19:58 | 2 | 15.90 |
| 08/14/2026 19:58 | 5 | 15.90 |
| 08/14/2026 19:58 | 20 | 15.90 |
| 08/14/2026 19:58 | 8 | 15.90 |
| 08/14/2026 19:58 | 8 | 15.90 |
| 08/14/2026 19:58 | 33 | 15.89 |
| 08/14/2026 19:58 | 100 | 15.89 |
| 08/14/2026 19:58 | 100 | 15.89 |
| 08/14/2026 19:52 | 72 | 15.88 |
| 08/14/2026 19:50 | 1 | 15.88 |
| 08/14/2026 19:48 | 100 | 15.88 |
| 08/14/2026 19:48 | 11 | 15.88 |
| 08/14/2026 19:48 | 30 | 15.88 |
| 08/14/2026 19:48 | 18 | 15.88 |
| 08/14/2026 19:48 | 1 | 15.88 |
| 08/14/2026 19:48 | 9 | 15.88 |
| 08/14/2026 19:47 | 1 | 15.89 |
| 08/14/2026 19:46 | 3 | 15.89 |
| 08/14/2026 19:46 | 26 | 15.89 |
| 08/14/2026 19:46 | 21 | 15.90 |
| 08/14/2026 19:46 | 34 | 15.90 |
| 08/14/2026 19:45 | 100 | 15.91 |
| 08/14/2026 19:44 | 53 | 15.92 |
| 08/14/2026 19:44 | 1 | 15.92 |
| 08/14/2026 19:44 | 80 | 15.91 |
| 08/14/2026 19:44 | 53 | 15.91 |
| 08/14/2026 19:44 | 3 | 15.91 |
| 08/14/2026 19:44 | 18 | 15.91 |
| 08/14/2026 19:44 | 20 | 15.91 |
| 08/14/2026 19:44 | 10 | 15.90 |
| 08/14/2026 19:44 | 44 | 15.90 |
| 08/14/2026 19:44 | 36 | 15.90 |
| 08/14/2026 19:44 | 16 | 15.90 |
| 08/14/2026 19:44 | 8 | 15.90 |
| 08/14/2026 19:44 | 20 | 15.90 |
| 08/14/2026 19:44 | 20 | 15.90 |
| 08/14/2026 19:37 | 100 | 15.895 |
| 08/14/2026 19:36 | 10 | 15.89 |
| 08/14/2026 19:35 | 6 | 15.88 |
| 08/14/2026 19:35 | 12 | 15.88 |
| 08/14/2026 19:35 | 42 | 15.88 |
| 08/14/2026 19:34 | 12 | 15.89 |
| 08/14/2026 19:32 | 42 | 15.89 |
| 08/14/2026 19:32 | 21 | 15.90 |
| 08/14/2026 19:31 | 30 | 15.91 |
| 08/14/2026 19:30 | 1 | 15.92 |
| 08/14/2026 19:30 | 5 | 15.92 |
| 08/14/2026 19:30 | 5 | 15.92 |
| 08/14/2026 19:27 | 100 | 15.915 |
| 08/14/2026 19:27 | 5 | 15.91 |
| 08/14/2026 19:27 | 7 | 15.91 |
| 08/14/2026 19:27 | 5 | 15.91 |
| 08/14/2026 19:25 | 20 | 15.90 |
| 08/14/2026 19:24 | 9 | 15.90 |
| 08/14/2026 19:24 | 34 | 15.90 |
| 08/14/2026 19:24 | 2 | 15.91 |
| 08/14/2026 19:24 | 12 | 15.91 |
| 08/14/2026 19:22 | 70 | 15.92 |
| 08/14/2026 19:22 | 39 | 15.92 |
| 08/14/2026 19:22 | 27 | 15.92 |
| 08/14/2026 19:22 | 2 | 15.92 |
| 08/14/2026 19:22 | 1 | 15.92 |
| 08/14/2026 19:21 | 26 | 15.91 |
| 08/14/2026 19:21 | 10 | 15.91 |
| 08/14/2026 19:21 | 100 | 15.91 |
| 08/14/2026 19:21 | 28 | 15.91 |
| 08/14/2026 19:21 | 10 | 15.91 |
| 08/14/2026 19:20 | 42 | 15.905 |
| 08/14/2026 19:20 | 200 | 15.90 |
| 08/14/2026 19:20 | 16 | 15.90 |
| 08/14/2026 19:20 | 5 | 15.90 |
| 08/14/2026 19:20 | 100 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 2 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 1 | 15.90 |
| 08/14/2026 19:20 | 14 | 15.90 |
| 08/14/2026 19:20 | 30 | 15.90 |
| 08/14/2026 19:20 | 18 | 15.90 |
| 08/14/2026 19:20 | 20 | 15.90 |
| 08/14/2026 19:20 | 5 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 12 | 15.89 |
| 08/14/2026 19:20 | 8 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 19 | 15.89 |
| 08/14/2026 19:20 | 9 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 21 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 1 | 15.89 |
| 08/14/2026 19:20 | 2 | 15.89 |
| 08/14/2026 19:20 | 100 | 15.89 |
| 08/14/2026 19:20 | 14 | 15.89 |
| 08/14/2026 19:17 | 1 | 15.89 |
| 08/14/2026 19:17 | 23 | 15.89 |
| 08/14/2026 19:17 | 40 | 15.89 |
| 08/14/2026 19:17 | 12 | 15.89 |
| 08/14/2026 19:17 | 21 | 15.89 |
| 08/14/2026 19:17 | 3 | 15.89 |
| 08/14/2026 19:15 | 10 | 15.90 |
| 08/14/2026 19:12 | 10 | 15.91 |
| 08/14/2026 19:12 | 2 | 15.91 |
| 08/14/2026 19:12 | 10 | 15.91 |
| 08/14/2026 19:12 | 5 | 15.91 |
| 08/14/2026 19:12 | 100 | 15.91 |
| 08/14/2026 19:12 | 10 | 15.91 |
| 08/14/2026 19:12 | 34 | 15.91 |
| 08/14/2026 19:12 | 12 | 15.92 |
| 08/14/2026 19:12 | 1 | 15.92 |
| 08/14/2026 19:12 | 1 | 15.92 |
| 08/14/2026 19:12 | 1 | 15.92 |
| 08/14/2026 19:12 | 1 | 15.92 |
| 08/14/2026 19:12 | 11 | 15.92 |
| 08/14/2026 19:04 | 10 | 15.92 |
| 08/14/2026 19:04 | 53 | 15.92 |
| 08/14/2026 19:04 | 47 | 15.92 |
| 08/14/2026 19:04 | 16 | 15.92 |
| 08/14/2026 19:04 | 10 | 15.93 |
| 08/14/2026 19:04 | 46 | 15.93 |
| 08/14/2026 19:04 | 10 | 15.93 |
| 08/14/2026 19:04 | 26 | 15.93 |
| 08/14/2026 19:02 | 35 | 15.92 |
| 08/14/2026 19:00 | 44 | 15.94 |
| 08/14/2026 19:00 | 40 | 15.94 |
| 08/14/2026 19:00 | 16 | 15.94 |
| 08/14/2026 19:00 | 26 | 15.95 |
| 08/14/2026 19:00 | 26 | 15.95 |
| 08/14/2026 19:00 | 26 | 15.95 |
| 08/14/2026 19:00 | 28 | 15.95 |
| 08/14/2026 19:00 | 28 | 15.95 |
| 08/14/2026 19:00 | 67 | 15.95 |
| 08/14/2026 19:00 | 10 | 15.95 |
| 08/14/2026 18:58 | 44 | 15.94 |
| 08/14/2026 18:57 | 3 | 15.955 |
| 08/14/2026 18:55 | 15 | 15.95 |
| 08/14/2026 18:55 | 85 | 15.95 |
| 08/14/2026 18:55 | 15 | 15.94 |
| 08/14/2026 18:55 | 25 | 15.94 |
| 08/14/2026 18:55 | 16 | 15.94 |
| 08/14/2026 18:55 | 43 | 15.93 |
| 08/14/2026 18:55 | 5 | 15.93 |
| 08/14/2026 18:55 | 63 | 15.93 |
| 08/14/2026 18:55 | 9 | 15.93 |
| 08/14/2026 18:55 | 25 | 15.93 |
| 08/14/2026 18:55 | 3 | 15.93 |
| 08/14/2026 18:55 | 60 | 15.93 |
| 08/14/2026 18:55 | 10 | 15.93 |
| 08/14/2026 18:55 | 100 | 15.93 |
| 08/14/2026 18:55 | 100 | 15.92 |
| 08/14/2026 18:53 | 2 | 15.91 |
| 08/14/2026 18:53 | 98 | 15.91 |
| 08/14/2026 18:53 | 2 | 15.91 |
| 08/14/2026 18:49 | 28 | 15.92 |
| 08/14/2026 18:49 | 100 | 15.92 |
| 08/14/2026 18:49 | 12 | 15.92 |
| 08/14/2026 18:49 | 100 | 15.93 |
| 08/14/2026 18:49 | 31 | 15.93 |
| 08/14/2026 18:49 | 30 | 15.93 |
| 08/14/2026 18:49 | 13 | 15.93 |
| 08/14/2026 18:49 | 23 | 15.93 |
| 08/14/2026 18:49 | 43 | 15.93 |
| 08/14/2026 18:49 | 34 | 15.93 |
| 08/14/2026 18:45 | 6 | 15.95 |
| 08/14/2026 18:45 | 7 | 15.95 |
| 08/14/2026 18:45 | 93 | 15.95 |
| 08/14/2026 18:45 | 3 | 15.95 |
| 08/14/2026 18:45 | 3 | 15.95 |
| 08/14/2026 18:43 | 25 | 15.965 |
| 08/14/2026 18:35 | 10 | 15.97 |
| 08/14/2026 18:35 | 18 | 15.97 |
| 08/14/2026 18:35 | 34 | 15.97 |
| 08/14/2026 18:35 | 19 | 15.97 |
| 08/14/2026 18:35 | 30 | 15.97 |
| 08/14/2026 18:35 | 19 | 15.97 |
| 08/14/2026 18:26 | 25 | 15.99 |
| 08/14/2026 18:23 | 6 | 15.98 |
| 08/14/2026 18:23 | 100 | 15.98 |
| 08/14/2026 18:23 | 2 | 15.99 |
| 08/14/2026 18:23 | 16 | 16.00 |
| 08/14/2026 18:23 | 3 | 16.00 |
| 08/14/2026 18:23 | 97 | 16.00 |
| 08/14/2026 18:23 | 3 | 16.00 |
| 08/14/2026 18:21 | 100 | 16.015 |
| 08/14/2026 18:21 | 100 | 16.01 |
| 08/14/2026 18:21 | 100 | 16.01 |
| 08/14/2026 18:19 | 100 | 16.01 |
| 08/14/2026 18:19 | 100 | 16.01 |
| 08/14/2026 18:14 | 1 | 16.02 |
| 08/14/2026 18:12 | 51 | 16.02 |
| 08/14/2026 18:12 | 53 | 16.02 |
| 08/14/2026 18:12 | 100 | 16.02 |
| 08/14/2026 18:10 | 100 | 16.01 |
| 08/14/2026 18:08 | 1 | 16.01 |
| 08/14/2026 18:05 | 66 | 16.01 |
| 08/14/2026 18:05 | 34 | 16.01 |
| 08/14/2026 18:05 | 66 | 16.01 |
| 08/14/2026 18:05 | 1 | 16.02 |
| 08/14/2026 18:04 | 100 | 16.03 |
| 08/14/2026 18:04 | 100 | 16.03 |
| 08/14/2026 18:04 | 2 | 16.03 |
| 08/14/2026 18:04 | 45 | 16.03 |
| 08/14/2026 18:04 | 55 | 16.03 |
| 08/14/2026 18:04 | 100 | 16.03 |
| 08/14/2026 18:04 | 20 | 16.03 |
| 08/14/2026 18:04 | 51 | 16.03 |
| 08/14/2026 18:04 | 102 | 16.03 |
| 08/14/2026 18:03 | 100 | 16.02 |
| 08/14/2026 18:03 | 34 | 16.02 |
| 08/14/2026 18:02 | 100 | 16.03 |
| 08/14/2026 17:59 | 30 | 16.03 |
| 08/14/2026 17:59 | 100 | 16.04 |
| 08/14/2026 17:58 | 9 | 16.05 |
| 08/14/2026 17:57 | 8 | 16.04 |
| 08/14/2026 17:57 | 1 | 16.04 |
| 08/14/2026 17:57 | 100 | 16.05 |
| 08/14/2026 17:57 | 100 | 16.06 |
| 08/14/2026 17:57 | 100 | 16.06 |
| 08/14/2026 17:57 | 100 | 16.06 |
| 08/14/2026 17:57 | 14 | 16.06 |
| 08/14/2026 17:57 | 34 | 16.06 |
| 08/14/2026 17:57 | 200 | 16.06 |
| 08/14/2026 17:57 | 1 | 16.07 |
| 08/14/2026 17:57 | 100 | 16.07 |
| 08/14/2026 17:57 | 200 | 16.07 |
| 08/14/2026 17:57 | 100 | 16.07 |
| 08/14/2026 17:57 | 12 | 16.07 |
| 08/14/2026 17:57 | 100 | 16.07 |
| 08/14/2026 17:57 | 64 | 16.06 |
| 08/14/2026 17:57 | 36 | 16.06 |
| 08/14/2026 17:57 | 2 | 16.05 |
| 08/14/2026 17:57 | 5 | 16.04 |
| 08/14/2026 17:57 | 20 | 16.04 |
| 08/14/2026 17:57 | 74 | 16.04 |
| 08/14/2026 17:57 | 26 | 16.04 |
| 08/14/2026 17:57 | 94 | 16.035 |
| 08/14/2026 17:57 | 6 | 16.035 |
| 08/14/2026 17:57 | 1 | 16.03 |
| 08/14/2026 17:57 | 35 | 16.02 |
| 08/14/2026 17:57 | 30 | 16.02 |
| 08/14/2026 17:57 | 2 | 16.02 |
| 08/14/2026 17:57 | 34 | 16.02 |
| 08/14/2026 17:54 | 100 | 16.02 |
| 08/14/2026 17:54 | 100 | 16.02 |
| 08/14/2026 17:54 | 8 | 16.02 |
| 08/14/2026 17:53 | 2 | 16.02 |
| 08/14/2026 17:53 | 38 | 16.01 |
| 08/14/2026 17:53 | 56 | 16.01 |
| 08/14/2026 17:53 | 100 | 16.01 |
| 08/14/2026 17:53 | 1 | 16.01 |
| 08/14/2026 17:53 | 10 | 16.01 |
| 08/14/2026 17:53 | 36 | 16.01 |
| 08/14/2026 17:53 | 64 | 16.01 |
| 08/14/2026 17:51 | 1 | 16.00 |
| 08/14/2026 17:51 | 35 | 16.00 |
| 08/14/2026 17:51 | 63 | 16.00 |
| 08/14/2026 17:51 | 56 | 16.00 |
| 08/14/2026 17:51 | 100 | 16.00 |
| 08/14/2026 17:51 | 6 | 16.00 |
| 08/14/2026 17:51 | 14 | 16.00 |
| 08/14/2026 17:51 | 12 | 15.99 |
| 08/14/2026 17:51 | 8 | 15.99 |
| 08/14/2026 17:50 | 2 | 15.98 |
| 08/14/2026 17:50 | 100 | 15.98 |
| 08/14/2026 17:50 | 100 | 15.98 |
| 08/14/2026 17:50 | 100 | 15.98 |
| 08/14/2026 17:50 | 5 | 15.98 |
| 08/14/2026 17:50 | 100 | 15.98 |
| 08/14/2026 17:50 | 14 | 15.98 |
| 08/14/2026 17:50 | 100 | 15.98 |
| 08/14/2026 17:50 | 18 | 15.98 |
| 08/14/2026 17:50 | 100 | 15.97 |
| 08/14/2026 17:50 | 1 | 15.97 |
| 08/14/2026 17:50 | 56 | 15.97 |
| 08/14/2026 17:50 | 200 | 15.97 |
| 08/14/2026 17:50 | 45 | 15.97 |
| 08/14/2026 17:50 | 56 | 15.97 |
| 08/14/2026 17:50 | 50 | 15.97 |
| 08/14/2026 17:50 | 100 | 15.97 |
| 08/14/2026 17:50 | 12 | 15.97 |
| 08/14/2026 17:50 | 235 | 15.97 |
| 08/14/2026 17:50 | 65 | 15.97 |
| 08/14/2026 17:48 | 20 | 15.96 |
| 08/14/2026 17:48 | 37 | 15.96 |
| 08/14/2026 17:48 | 100 | 15.96 |
| 08/14/2026 17:48 | 100 | 15.96 |
| 08/14/2026 17:48 | 10 | 15.96 |
| 08/14/2026 17:48 | 100 | 15.96 |
| 08/14/2026 17:48 | 45 | 15.96 |
| 08/14/2026 17:48 | 1 | 15.96 |
| 08/14/2026 17:48 | 44 | 15.96 |
| 08/14/2026 17:48 | 26 | 15.96 |
| 08/14/2026 17:47 | 37 | 15.97 |
| 08/14/2026 17:47 | 100 | 15.97 |
| 08/14/2026 17:47 | 100 | 15.975 |
| 08/14/2026 17:47 | 138 | 15.97 |
| 08/14/2026 17:47 | 4 | 15.97 |
| 08/14/2026 17:47 | 45 | 15.97 |
| 08/14/2026 17:47 | 49 | 15.97 |
| 08/14/2026 17:47 | 20 | 15.97 |
| 08/14/2026 17:45 | 30 | 15.96 |
| 08/14/2026 17:44 | 75 | 15.97 |
| 08/14/2026 17:44 | 25 | 15.97 |
| 08/14/2026 17:44 | 100 | 15.97 |
| 08/14/2026 17:44 | 1 | 15.97 |
| 08/14/2026 17:42 | 100 | 15.97 |
| 08/14/2026 17:42 | 1 | 15.97 |
| 08/14/2026 17:41 | 20 | 15.97 |
| 08/14/2026 17:41 | 16 | 15.97 |
| 08/14/2026 17:41 | 47 | 15.97 |
| 08/14/2026 17:41 | 100 | 15.97 |
| 08/14/2026 17:41 | 47 | 15.97 |
| 08/14/2026 17:41 | 100 | 15.975 |
| 08/14/2026 17:41 | 2 | 15.98 |
| 08/14/2026 17:41 | 100 | 15.98 |
| 08/14/2026 17:41 | 8 | 15.97 |
| 08/14/2026 17:41 | 12 | 15.97 |
| 08/14/2026 17:41 | 100 | 15.96 |
| 08/14/2026 17:41 | 100 | 15.95 |
| 08/14/2026 17:41 | 100 | 15.95 |
| 08/14/2026 17:41 | 50 | 15.94 |
| 08/14/2026 17:41 | 50 | 15.94 |
| 08/14/2026 17:41 | 5 | 15.94 |
| 08/14/2026 17:41 | 15 | 15.93 |
| 08/14/2026 17:41 | 100 | 15.93 |
| 08/14/2026 17:41 | 12 | 15.93 |
| 08/14/2026 17:41 | 82 | 15.93 |
| 08/14/2026 17:41 | 34 | 15.93 |
| 08/14/2026 17:41 | 100 | 15.93 |
| 08/14/2026 17:41 | 35 | 15.93 |
| 08/14/2026 17:40 | 25 | 15.92 |
| 08/14/2026 17:36 | 100 | 15.92 |
| 08/14/2026 17:36 | 100 | 15.92 |
| 08/14/2026 17:34 | 4 | 15.93 |
| 08/14/2026 17:34 | 1 | 15.93 |
| 08/14/2026 17:33 | 100 | 15.92 |
| 08/14/2026 17:33 | 1 | 15.92 |
| 08/14/2026 17:33 | 68 | 15.92 |
| 08/14/2026 17:33 | 1 | 15.92 |
| 08/14/2026 17:33 | 3 | 15.92 |
| 08/14/2026 17:33 | 100 | 15.92 |
| 08/14/2026 17:33 | 11 | 15.92 |
| 08/14/2026 17:33 | 100 | 15.91 |
| 08/14/2026 17:33 | 25 | 15.91 |
| 08/14/2026 17:33 | 183 | 15.91 |
| 08/14/2026 17:33 | 25 | 15.91 |
| 08/14/2026 17:33 | 150 | 15.91 |
| 08/14/2026 17:31 | 57 | 15.91 |
| 08/14/2026 17:30 | 3 | 15.92 |
| 08/14/2026 17:30 | 86 | 15.92 |
| 08/14/2026 17:30 | 2 | 15.91 |
| 08/14/2026 17:28 | 16 | 15.90 |
| 08/14/2026 17:28 | 232 | 15.90 |
| 08/14/2026 17:28 | 50 | 15.90 |
| 08/14/2026 17:28 | 12 | 15.90 |
| 08/14/2026 17:28 | 100 | 15.89 |
| 08/14/2026 17:27 | 3 | 15.89 |
| 08/14/2026 17:27 | 4 | 15.89 |
| 08/14/2026 17:27 | 7 | 15.89 |
| 08/14/2026 17:27 | 2 | 15.90 |
| 08/14/2026 17:27 | 1 | 15.90 |
| 08/14/2026 17:27 | 10 | 15.90 |
| 08/14/2026 17:27 | 3 | 15.91 |
| 08/14/2026 17:27 | 25 | 15.91 |
| 08/14/2026 17:27 | 16 | 15.92 |
| 08/14/2026 17:27 | 11 | 15.92 |
| 08/14/2026 17:27 | 100 | 15.92 |
| 08/14/2026 17:27 | 3 | 15.92 |
| 08/14/2026 17:27 | 4 | 15.92 |
| 08/14/2026 17:27 | 89 | 15.92 |
| 08/14/2026 17:21 | 11 | 15.92 |
| 08/14/2026 17:21 | 11 | 15.92 |
| 08/14/2026 17:20 | 63 | 15.92 |
| 08/14/2026 17:20 | 100 | 15.93 |
| 08/14/2026 17:19 | 26 | 15.92 |
| 08/14/2026 17:16 | 56 | 15.93 |
| 08/14/2026 17:16 | 100 | 15.93 |
| 08/14/2026 17:16 | 3 | 15.93 |
| 08/14/2026 17:16 | 20 | 15.93 |
| 08/14/2026 17:16 | 116 | 15.93 |
| 08/14/2026 17:16 | 100 | 15.93 |
| 08/14/2026 17:16 | 100 | 15.92 |
| 08/14/2026 17:15 | 96 | 15.92 |
| 08/14/2026 17:15 | 4 | 15.92 |
| 08/14/2026 17:15 | 100 | 15.92 |
| 08/14/2026 17:15 | 100 | 15.92 |
| 08/14/2026 17:14 | 5 | 15.93 |
| 08/14/2026 17:13 | 5 | 15.93 |
| 08/14/2026 17:13 | 10 | 15.93 |
| 08/14/2026 17:13 | 10 | 15.93 |
| 08/14/2026 17:10 | 84 | 15.93 |
| 08/14/2026 17:10 | 100 | 15.93 |
| 08/14/2026 17:10 | 5 | 15.93 |
| 08/14/2026 17:10 | 10 | 15.93 |
| 08/14/2026 17:10 | 3 | 15.92 |
| 08/14/2026 17:10 | 1 | 15.92 |
| 08/14/2026 17:10 | 100 | 15.92 |
| 08/14/2026 17:07 | 100 | 15.91 |
| 08/14/2026 17:06 | 100 | 15.91 |
| 08/14/2026 17:06 | 200 | 15.91 |
| 08/14/2026 17:06 | 97 | 15.90 |
| 08/14/2026 17:06 | 100 | 15.90 |
| 08/14/2026 17:05 | 25 | 15.89 |
| 08/14/2026 17:05 | 100 | 15.89 |
| 08/14/2026 17:05 | 100 | 15.89 |
| 08/14/2026 17:05 | 7 | 15.89 |
| 08/14/2026 17:05 | 7 | 15.89 |
| 08/14/2026 17:05 | 6 | 15.89 |
| 08/14/2026 17:05 | 1 | 15.89 |
| 08/14/2026 17:04 | 35 | 15.90 |
| 08/14/2026 17:04 | 15 | 15.90 |
| 08/14/2026 17:03 | 5 | 15.92 |
| 08/14/2026 17:03 | 5 | 15.92 |
| 08/14/2026 17:03 | 15 | 15.92 |
| 08/14/2026 17:03 | 100 | 15.92 |
| 08/14/2026 17:03 | 24 | 15.92 |
| 08/14/2026 17:03 | 9 | 15.92 |
| 08/14/2026 17:03 | 7 | 15.92 |
| 08/14/2026 17:03 | 5 | 15.92 |
| 08/14/2026 17:03 | 5 | 15.92 |
| 08/14/2026 17:03 | 9 | 15.92 |
| 08/14/2026 17:02 | 100 | 15.96 |
| 08/14/2026 17:02 | 21 | 15.96 |
| 08/14/2026 17:02 | 34 | 15.96 |
| 08/14/2026 17:02 | 45 | 15.96 |
| 08/14/2026 17:02 | 18 | 15.96 |
| 08/14/2026 17:02 | 2 | 15.975 |
| 08/14/2026 17:02 | 100 | 15.96 |
| 08/14/2026 17:02 | 11 | 15.95 |
| 08/14/2026 17:02 | 11 | 15.95 |
| 08/14/2026 17:02 | 189 | 15.95 |
| 08/14/2026 17:02 | 5 | 15.94 |
| 08/14/2026 17:02 | 5 | 15.94 |
| 08/14/2026 17:02 | 8 | 15.94 |
| 08/14/2026 17:02 | 9 | 15.94 |
| 08/14/2026 17:02 | 1 | 15.94 |
| 08/14/2026 17:02 | 100 | 15.94 |
| 08/14/2026 17:02 | 100 | 15.94 |
| 08/14/2026 17:02 | 13 | 15.94 |
| 08/14/2026 17:02 | 5 | 15.93 |
| 08/14/2026 17:02 | 100 | 15.93 |
| 08/14/2026 17:02 | 80 | 15.93 |
| 08/14/2026 17:02 | 100 | 15.93 |
| 08/14/2026 17:02 | 10 | 15.93 |
| 08/14/2026 17:02 | 10 | 15.93 |
| 08/14/2026 17:02 | 40 | 15.93 |
| 08/14/2026 17:02 | 6 | 15.93 |
| 08/14/2026 17:02 | 1 | 15.92 |
| 08/14/2026 17:02 | 8 | 15.915 |
| 08/14/2026 17:02 | 10 | 15.91 |
| 08/14/2026 17:02 | 3 | 15.91 |
| 08/14/2026 17:02 | 19 | 15.91 |
| 08/14/2026 17:00 | 6 | 15.91 |
| 08/14/2026 17:00 | 4 | 15.91 |
| 08/14/2026 16:58 | 98 | 15.90 |
| 08/14/2026 16:58 | 3 | 15.90 |
| 08/14/2026 16:56 | 34 | 15.89 |
| 08/14/2026 16:56 | 37 | 15.89 |
| 08/14/2026 16:56 | 3 | 15.89 |
| 08/14/2026 16:56 | 5 | 15.89 |
| 08/14/2026 16:56 | 1 | 15.90 |
| 08/14/2026 16:56 | 1 | 15.90 |
| 08/14/2026 16:55 | 30 | 15.91 |
| 08/14/2026 16:55 | 100 | 15.91 |
| 08/14/2026 16:55 | 100 | 15.91 |
| 08/14/2026 16:55 | 2 | 15.91 |
| 08/14/2026 16:55 | 28 | 15.91 |
| 08/14/2026 16:55 | 3 | 15.91 |
| 08/14/2026 16:55 | 6 | 15.91 |
| 08/14/2026 16:55 | 16 | 15.91 |
| 08/14/2026 16:55 | 207 | 15.91 |
| 08/14/2026 16:55 | 10 | 15.91 |
| 08/14/2026 16:55 | 90 | 15.91 |
| 08/14/2026 16:53 | 2 | 15.90 |
| 08/14/2026 16:53 | 4 | 15.90 |
| 08/14/2026 16:53 | 1 | 15.91 |
| 08/14/2026 16:53 | 2 | 15.91 |
| 08/14/2026 16:53 | 100 | 15.91 |
| 08/14/2026 16:53 | 66 | 15.91 |
| 08/14/2026 16:53 | 34 | 15.91 |
| 08/14/2026 16:53 | 34 | 15.91 |
| 08/14/2026 16:53 | 5 | 15.91 |
| 08/14/2026 16:53 | 100 | 15.91 |
| 08/14/2026 16:51 | 2 | 15.92 |
| 08/14/2026 16:47 | 100 | 15.92 |
| 08/14/2026 16:47 | 100 | 15.92 |
| 08/14/2026 16:47 | 7 | 15.92 |
| 08/14/2026 16:47 | 6 | 15.92 |
| 08/14/2026 16:47 | 5 | 15.92 |
| 08/14/2026 16:47 | 8 | 15.92 |
| 08/14/2026 16:47 | 100 | 15.92 |
| 08/14/2026 16:47 | 5 | 15.93 |
| 08/14/2026 16:47 | 5 | 15.93 |
| 08/14/2026 16:46 | 63 | 15.93 |
| 08/14/2026 16:46 | 4 | 15.93 |
| 08/14/2026 16:46 | 26 | 15.93 |
| 08/14/2026 16:46 | 6 | 15.93 |
| 08/14/2026 16:45 | 100 | 15.91 |
| 08/14/2026 16:42 | 100 | 15.91 |
| 08/14/2026 16:42 | 3 | 15.91 |
| 08/14/2026 16:41 | 1 | 15.92 |
| 08/14/2026 16:41 | 2 | 15.92 |
| 08/14/2026 16:41 | 5 | 15.93 |
| 08/14/2026 16:41 | 100 | 15.93 |
| 08/14/2026 16:41 | 68 | 15.94 |
| 08/14/2026 16:41 | 32 | 15.94 |
| 08/14/2026 16:41 | 34 | 15.94 |
| 08/14/2026 16:41 | 34 | 15.94 |
| 08/14/2026 16:40 | 10 | 15.95 |
| 08/14/2026 16:39 | 2 | 15.95 |
| 08/14/2026 16:38 | 5 | 15.95 |
| 08/14/2026 16:38 | 73 | 15.95 |
| 08/14/2026 16:38 | 11 | 15.96 |
| 08/14/2026 16:37 | 1 | 15.96 |
| 08/14/2026 16:37 | 1 | 15.96 |
| 08/14/2026 16:37 | 1 | 15.96 |
| 08/14/2026 16:37 | 1 | 15.96 |
| 08/14/2026 16:37 | 6 | 15.96 |
| 08/14/2026 16:37 | 100 | 15.96 |
| 08/14/2026 16:37 | 4 | 15.96 |
| 08/14/2026 16:37 | 100 | 15.96 |
| 08/14/2026 16:37 | 25 | 15.95 |
| 08/14/2026 16:37 | 25 | 15.95 |
| 08/14/2026 16:36 | 25 | 15.95 |
| 08/14/2026 16:35 | 1 | 15.94 |
| 08/14/2026 16:35 | 5 | 15.94 |
| 08/14/2026 16:35 | 100 | 15.94 |
| 08/14/2026 16:35 | 89 | 15.94 |
| 08/14/2026 16:35 | 11 | 15.94 |
| 08/14/2026 16:35 | 100 | 15.94 |
| 08/14/2026 16:35 | 4 | 15.94 |
| 08/14/2026 16:32 | 2 | 15.955 |
| 08/14/2026 16:30 | 1 | 15.96 |
| 08/14/2026 16:29 | 7 | 15.95 |
| 08/14/2026 16:29 | 37 | 15.95 |
| 08/14/2026 16:29 | 58 | 15.95 |
| 08/14/2026 16:29 | 6 | 15.95 |
| 08/14/2026 16:29 | 50 | 15.95 |
| 08/14/2026 16:29 | 50 | 15.95 |
| 08/14/2026 16:29 | 50 | 15.95 |
| 08/14/2026 16:28 | 10 | 15.96 |
| 08/14/2026 16:24 | 100 | 15.98 |
| 08/14/2026 16:22 | 100 | 15.97 |
| 08/14/2026 16:22 | 29 | 15.97 |
| 08/14/2026 16:22 | 10 | 15.97 |
| 08/14/2026 16:22 | 100 | 15.97 |
| 08/14/2026 16:22 | 100 | 15.97 |
| 08/14/2026 16:22 | 34 | 15.97 |
| 08/14/2026 16:22 | 3 | 15.97 |
| 08/14/2026 16:22 | 2 | 15.97 |
| 08/14/2026 16:21 | 20 | 15.98 |
| 08/14/2026 16:21 | 1 | 15.98 |
| 08/14/2026 16:21 | 9 | 15.98 |
| 08/14/2026 16:21 | 5 | 15.98 |
| 08/14/2026 16:21 | 9 | 15.98 |
| 08/14/2026 16:21 | 5 | 15.98 |
| 08/14/2026 16:21 | 37 | 15.98 |
| 08/14/2026 16:21 | 50 | 16.00 |
| 08/14/2026 16:21 | 200 | 16.00 |
| 08/14/2026 16:21 | 100 | 16.02 |
| 08/14/2026 16:21 | 7 | 16.02 |
| 08/14/2026 16:21 | 10 | 16.03 |
| 08/14/2026 16:21 | 6 | 16.03 |
| 08/14/2026 16:21 | 90 | 16.01 |
| 08/14/2026 16:21 | 10 | 16.01 |
| 08/14/2026 16:21 | 71 | 16.03 |
| 08/14/2026 16:21 | 6 | 16.02 |
| 08/14/2026 16:21 | 1 | 16.02 |
| 08/14/2026 16:18 | 100 | 16.02 |
| 08/14/2026 16:18 | 1 | 16.02 |
| 08/14/2026 16:18 | 34 | 16.02 |
| 08/14/2026 16:18 | 1 | 16.03 |
| 08/14/2026 16:18 | 303 | 16.03 |
| 08/14/2026 16:18 | 1089 | 16.03 |
| 08/14/2026 16:18 | 304 | 16.03 |
| 08/14/2026 16:18 | 304 | 16.03 |
| 08/14/2026 16:18 | 100 | 16.04 |
| 08/14/2026 16:18 | 81 | 16.04 |
| 08/14/2026 16:18 | 25 | 16.05 |
| 08/14/2026 16:12 | 1 | 16.07 |
| 08/14/2026 16:12 | 100 | 16.07 |
| 08/14/2026 16:09 | 2 | 16.07 |
| 08/14/2026 16:08 | 25 | 16.06 |
| 08/14/2026 16:07 | 2 | 16.06 |
| 08/14/2026 16:06 | 100 | 16.07 |
| 08/14/2026 16:06 | 2 | 16.07 |
| 08/14/2026 16:06 | 100 | 16.08 |
| 08/14/2026 16:06 | 100 | 16.08 |
| 08/14/2026 16:06 | 100 | 16.08 |
| 08/14/2026 16:06 | 1 | 16.09 |
| 08/14/2026 16:06 | 92 | 16.095 |
| 08/14/2026 16:06 | 8 | 16.09 |
| 08/14/2026 16:06 | 4 | 16.08 |
| 08/14/2026 16:06 | 7 | 16.08 |
| 08/14/2026 16:06 | 73 | 16.08 |
| 08/14/2026 16:06 | 27 | 16.08 |
| 08/14/2026 16:06 | 100 | 16.08 |
| 08/14/2026 16:06 | 33 | 16.08 |
| 08/14/2026 16:06 | 67 | 16.08 |
| 08/14/2026 16:06 | 100 | 16.09 |
| 08/14/2026 16:06 | 100 | 16.08 |
| 08/14/2026 16:06 | 100 | 16.08 |
| 08/14/2026 16:06 | 100 | 16.09 |
| 08/14/2026 16:06 | 8 | 16.07 |
| 08/14/2026 16:05 | 13 | 16.06 |
| 08/14/2026 16:05 | 87 | 16.06 |
| 08/14/2026 16:05 | 37 | 16.06 |
| 08/14/2026 16:05 | 26 | 16.06 |
| 08/14/2026 16:05 | 1 | 16.06 |
| 08/14/2026 16:05 | 100 | 16.06 |
| 08/14/2026 16:05 | 63 | 16.08 |
| 08/14/2026 16:05 | 37 | 16.07 |
| 08/14/2026 16:05 | 100 | 16.07 |
| 08/14/2026 16:05 | 100 | 16.07 |
| 08/14/2026 16:04 | 1 | 16.09 |
| 08/14/2026 16:04 | 17 | 16.09 |
| 08/14/2026 15:59 | 1 | 16.09 |
| 08/14/2026 15:59 | 10 | 16.09 |
| 08/14/2026 15:59 | 5 | 16.09 |
| 08/14/2026 15:59 | 17 | 16.09 |
| 08/14/2026 15:59 | 78 | 16.09 |
| 08/14/2026 15:58 | 1 | 16.09 |
| 08/14/2026 15:49 | 9 | 16.08 |
| 08/14/2026 15:47 | 1 | 16.09 |
| 08/14/2026 15:44 | 1 | 16.09 |
| 08/14/2026 15:40 | 3 | 16.14 |
| 08/14/2026 15:40 | 100 | 16.09 |
| 08/14/2026 15:37 | 25 | 16.08 |
| 08/14/2026 15:34 | 100 | 16.17 |
| 08/14/2026 15:34 | 65 | 16.17 |
| 08/14/2026 15:34 | 35 | 16.17 |
| 08/14/2026 15:34 | 100 | 16.18 |
| 08/14/2026 15:34 | 10 | 16.26 |
| 08/14/2026 15:34 | 2 | 16.27 |
| 08/14/2026 15:34 | 5 | 16.29 |
| 08/14/2026 15:34 | 4 | 16.29 |
| 08/14/2026 15:34 | 5 | 16.32 |
| 08/14/2026 15:30 | 1 | 16.385 |
| 08/14/2026 15:30 | 1572 | 16.33 |
| 08/14/2026 15:30 | 50 | 16.34 |
| 08/14/2026 15:30 | 1 | 16.34 |
| 08/14/2026 15:30 | 5 | 16.34 |
| 08/14/2026 15:30 | 100 | 16.30 |
| 08/14/2026 12:43 | 100 | 16.24 |