Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:30
|
Bid
11/04/2025 -
17:15:28
|
Bid Volume |
Ask
11/04/2025 -
17:15:28
|
Ask Volume |
|---|---|---|---|---|
|
11.50
+0.24
(
+2.13% )
|
11.47
|
300 |
11.50
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:12 | 1 | 11.504 |
| 11/04/2025 11:12 | 100 | 11.5277 |
| 11/04/2025 11:12 | 1 | 11.5142 |
| 11/04/2025 11:12 | 12 | 11.5171 |
| 11/04/2025 11:12 | 150 | 11.51 |
| 11/04/2025 11:12 | 75 | 11.51 |
| 11/04/2025 11:12 | 25 | 11.51 |
| 11/04/2025 11:12 | 100 | 11.51 |
| 11/04/2025 11:12 | 18 | 11.51 |
| 11/04/2025 11:12 | 2 | 11.51 |
| 11/04/2025 11:11 | 5 | 11.515 |
| 11/04/2025 11:11 | 2 | 11.5292 |
| 11/04/2025 11:11 | 20 | 11.5258 |
| 11/04/2025 11:11 | 20 | 11.515 |
| 11/04/2025 11:11 | 55 | 11.515 |
| 11/04/2025 11:11 | 25 | 11.515 |
| 11/04/2025 11:11 | 34 | 11.52 |
| 11/04/2025 11:11 | 4 | 11.52 |
| 11/04/2025 11:11 | 14 | 11.52 |
| 11/04/2025 11:11 | 20 | 11.52 |
| 11/04/2025 11:11 | 34 | 11.52 |
| 11/04/2025 11:11 | 5 | 11.52 |
| 11/04/2025 11:11 | 5 | 11.52 |
| 11/04/2025 11:11 | 25 | 11.52 |
| 11/04/2025 11:11 | 100 | 11.52 |
| 11/04/2025 11:11 | 15 | 11.53 |
| 11/04/2025 11:11 | 75 | 11.53 |
| 11/04/2025 11:11 | 74 | 11.53 |
| 11/04/2025 11:11 | 22 | 11.5342 |
| 11/04/2025 11:11 | 20 | 11.5317 |
| 11/04/2025 11:11 | 74 | 11.53 |
| 11/04/2025 11:11 | 42 | 11.53 |
| 11/04/2025 11:11 | 1 | 11.53 |
| 11/04/2025 11:11 | 1 | 11.53 |
| 11/04/2025 11:11 | 10 | 11.53 |
| 11/04/2025 11:11 | 4 | 11.54 |
| 11/04/2025 11:11 | 69 | 11.54 |
| 11/04/2025 11:11 | 5 | 11.53 |
| 11/04/2025 11:11 | 5 | 11.53 |
| 11/04/2025 11:11 | 5 | 11.53 |
| 11/04/2025 11:11 | 5 | 11.53 |
| 11/04/2025 11:11 | 5 | 11.53 |
| 11/04/2025 11:11 | 38 | 11.53 |
| 11/04/2025 11:11 | 25 | 11.53 |
| 11/04/2025 11:11 | 5 | 11.53 |
| 11/04/2025 11:11 | 5 | 11.53 |
| 11/04/2025 11:11 | 2 | 11.54 |
| 11/04/2025 11:11 | 75 | 11.54 |
| 11/04/2025 11:11 | 29 | 11.54 |
| 11/04/2025 11:11 | 100 | 11.53 |
| 11/04/2025 11:11 | 46 | 11.54 |
| 11/04/2025 11:11 | 69 | 11.53 |
| 11/04/2025 11:11 | 5 | 11.53 |
| 11/04/2025 11:11 | 21 | 11.53 |
| 11/04/2025 11:11 | 26 | 11.53 |
| 11/04/2025 11:11 | 4 | 11.53 |
| 11/04/2025 11:11 | 5 | 11.53 |
| 11/04/2025 11:11 | 15 | 11.53 |
| 11/04/2025 11:11 | 85 | 11.53 |
| 11/04/2025 11:11 | 100 | 11.53 |
| 11/04/2025 11:11 | 20 | 11.54 |
| 11/04/2025 11:11 | 1 | 11.545 |
| 11/04/2025 11:11 | 1 | 11.545 |
| 11/04/2025 11:11 | 20 | 11.5432 |
| 11/04/2025 11:11 | 12 | 11.545 |
| 11/04/2025 11:10 | 3 | 11.545 |
| 11/04/2025 11:10 | 3 | 11.545 |
| 11/04/2025 11:10 | 1 | 11.545 |
| 11/04/2025 11:10 | 1 | 11.545 |
| 11/04/2025 11:10 | 15 | 11.545 |
| 11/04/2025 11:10 | 249 | 11.5413 |
| 11/04/2025 11:09 | 2 | 11.545 |
| 11/04/2025 11:09 | 2 | 11.545 |
| 11/04/2025 11:09 | 5 | 11.545 |
| 11/04/2025 11:09 | 5 | 11.545 |
| 11/04/2025 11:09 | 13 | 11.5439 |
| 11/04/2025 11:09 | 1 | 11.536 |
| 11/04/2025 11:08 | 1 | 11.545 |
| 11/04/2025 11:08 | 2 | 11.545 |
| 11/04/2025 11:08 | 2 | 11.545 |