Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.14
-0.43
(
-2.76% )
|
15.14
|
100 |
15.16
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 15.14 |
| 10/16/2026 23:20 | � | 15.14 |
| 10/16/2026 22:30 | � | 15.14 |
| 10/16/2026 22:00 | � | 15.14 |
| 10/16/2026 22:00 | 40256 | 15.14 |
| 10/16/2026 21:59 | 4 | 15.14 |
| 10/16/2026 21:59 | 96 | 15.14 |
| 10/16/2026 21:59 | 1 | 15.15 |
| 10/16/2026 21:59 | 199 | 15.15 |
| 10/16/2026 21:59 | 6 | 15.15 |
| 10/16/2026 21:59 | 17 | 15.15 |
| 10/16/2026 21:59 | 6 | 15.15 |
| 10/16/2026 21:59 | 8 | 15.15 |
| 10/16/2026 21:59 | 1 | 15.16 |
| 10/16/2026 21:59 | 100 | 15.15 |
| 10/16/2026 21:59 | 182 | 15.15 |
| 10/16/2026 21:59 | 132 | 15.15 |
| 10/16/2026 21:59 | 81 | 15.15 |
| 10/16/2026 21:59 | 87 | 15.15 |
| 10/16/2026 21:59 | 63 | 15.15 |
| 10/16/2026 21:59 | 64 | 15.15 |
| 10/16/2026 21:59 | 86 | 15.15 |
| 10/16/2026 21:59 | 150 | 15.15 |
| 10/16/2026 21:59 | 116 | 15.15 |
| 10/16/2026 21:59 | 150 | 15.15 |
| 10/16/2026 21:59 | 53 | 15.15 |
| 10/16/2026 21:59 | 125 | 15.15 |
| 10/16/2026 21:59 | 9 | 15.15 |
| 10/16/2026 21:59 | 13 | 15.15 |
| 10/16/2026 21:59 | 93 | 15.15 |
| 10/16/2026 21:59 | 100 | 15.15 |
| 10/16/2026 21:59 | 84 | 15.15 |
| 10/16/2026 21:59 | 200 | 15.155 |
| 10/16/2026 21:59 | 16 | 15.15 |
| 10/16/2026 21:59 | 2 | 15.15 |
| 10/16/2026 21:59 | 4 | 15.16 |
| 10/16/2026 21:59 | 2 | 15.155 |
| 10/16/2026 21:59 | 79 | 15.155 |
| 10/16/2026 21:59 | 5 | 15.16 |
| 10/16/2026 21:59 | 15 | 15.155 |
| 10/16/2026 21:59 | 85 | 15.155 |
| 10/16/2026 21:59 | 1 | 15.16 |
| 10/16/2026 21:59 | 15 | 15.16 |
| 10/16/2026 21:59 | 13 | 15.16 |
| 10/16/2026 21:59 | 1 | 15.16 |
| 10/16/2026 21:59 | 1 | 15.16 |
| 10/16/2026 21:59 | 3 | 15.16 |
| 10/16/2026 21:59 | 28 | 15.16 |
| 10/16/2026 21:59 | 72 | 15.16 |
| 10/16/2026 21:59 | 15 | 15.155 |
| 10/16/2026 21:59 | 24 | 15.155 |
| 10/16/2026 21:59 | 148 | 15.155 |
| 10/16/2026 21:59 | 100 | 15.155 |
| 10/16/2026 21:59 | 26 | 15.16 |
| 10/16/2026 21:59 | 100 | 15.16 |
| 10/16/2026 21:59 | 300 | 15.16 |
| 10/16/2026 21:59 | 53 | 15.16 |
| 10/16/2026 21:59 | 5 | 15.16 |
| 10/16/2026 21:59 | 3 | 15.155 |
| 10/16/2026 21:59 | 112 | 15.155 |
| 10/16/2026 21:59 | 100 | 15.155 |
| 10/16/2026 21:59 | 72 | 15.16 |
| 10/16/2026 21:59 | 21 | 15.16 |
| 10/16/2026 21:59 | 56 | 15.15 |
| 10/16/2026 21:59 | 23 | 15.15 |
| 10/16/2026 21:59 | 15 | 15.15 |
| 10/16/2026 21:59 | 6 | 15.15 |
| 10/16/2026 21:59 | 1 | 15.16 |
| 10/16/2026 21:59 | 30 | 15.16 |
| 10/16/2026 21:59 | 94 | 15.15 |
| 10/16/2026 21:59 | 6 | 15.15 |
| 10/16/2026 21:59 | 169 | 15.16 |
| 10/16/2026 21:59 | 163 | 15.16 |
| 10/16/2026 21:59 | 59 | 15.16 |
| 10/16/2026 21:59 | 3 | 15.16 |
| 10/16/2026 21:59 | 154 | 15.16 |
| 10/16/2026 21:59 | 22 | 15.16 |
| 10/16/2026 21:59 | 504 | 15.16 |
| 10/16/2026 21:59 | 3 | 15.16 |
| 10/16/2026 21:59 | 138 | 15.16 |
| 10/16/2026 21:59 | 94 | 15.16 |
| 10/16/2026 21:59 | 6 | 15.165 |
| 10/16/2026 21:59 | 1 | 15.165 |
| 10/16/2026 21:59 | 1 | 15.165 |
| 10/16/2026 21:59 | 1 | 15.165 |
| 10/16/2026 21:59 | 1 | 15.165 |
| 10/16/2026 21:59 | 100 | 15.16 |
| 10/16/2026 21:59 | 100 | 15.16 |
| 10/16/2026 21:59 | 36 | 15.16 |
| 10/16/2026 21:59 | 25 | 15.16 |
| 10/16/2026 21:59 | 100 | 15.16 |
| 10/16/2026 21:59 | 97 | 15.16 |
| 10/16/2026 21:59 | 300 | 15.16 |
| 10/16/2026 21:59 | 1 | 15.16 |
| 10/16/2026 21:59 | 182 | 15.16 |
| 10/16/2026 21:59 | 100 | 15.16 |
| 10/16/2026 21:59 | 40 | 15.16 |
| 10/16/2026 21:59 | 60 | 15.16 |
| 10/16/2026 21:59 | 100 | 15.15 |
| 10/16/2026 21:59 | 100 | 15.15 |
| 10/16/2026 21:59 | 82 | 15.15 |
| 10/16/2026 21:59 | 150 | 15.15 |
| 10/16/2026 21:59 | 41 | 15.14 |
| 10/16/2026 21:59 | 59 | 15.15 |
| 10/16/2026 21:59 | 100 | 15.15 |
| 10/16/2026 21:59 | 300 | 15.15 |
| 10/16/2026 21:59 | 199 | 15.15 |
| 10/16/2026 21:59 | 101 | 15.15 |
| 10/16/2026 21:59 | 200 | 15.15 |
| 10/16/2026 21:59 | 200 | 15.15 |
| 10/16/2026 21:59 | 1 | 15.15 |
| 10/16/2026 21:59 | 100 | 15.15 |
| 10/16/2026 21:59 | 5 | 15.15 |
| 10/16/2026 21:59 | 300 | 15.15 |
| 10/16/2026 21:59 | 97 | 15.15 |
| 10/16/2026 21:59 | 90 | 15.14 |
| 10/16/2026 21:59 | 10 | 15.14 |
| 10/16/2026 21:59 | 6 | 15.15 |
| 10/16/2026 21:59 | 100 | 15.145 |
| 10/16/2026 21:58 | 5 | 15.145 |
| 10/16/2026 21:58 | 100 | 15.14 |
| 10/16/2026 21:58 | 1 | 15.13 |
| 10/16/2026 21:58 | 2 | 15.13 |
| 10/16/2026 21:58 | 97 | 15.13 |
| 10/16/2026 21:58 | 3 | 15.13 |
| 10/16/2026 21:58 | 88 | 15.13 |
| 10/16/2026 21:58 | 6 | 15.13 |
| 10/16/2026 21:58 | 169 | 15.13 |
| 10/16/2026 21:58 | 1 | 15.14 |
| 10/16/2026 21:58 | 35 | 15.13 |
| 10/16/2026 21:58 | 3 | 15.13 |
| 10/16/2026 21:58 | 2 | 15.13 |
| 10/16/2026 21:58 | 34 | 15.13 |
| 10/16/2026 21:58 | 2 | 15.13 |
| 10/16/2026 21:58 | 1 | 15.14 |
| 10/16/2026 21:58 | 1 | 15.14 |
| 10/16/2026 21:58 | 200 | 15.13 |
| 10/16/2026 21:58 | 100 | 15.13 |
| 10/16/2026 21:58 | 100 | 15.13 |
| 10/16/2026 21:58 | 100 | 15.13 |
| 10/16/2026 21:58 | 90 | 15.12 |
| 10/16/2026 21:58 | 10 | 15.12 |
| 10/16/2026 21:58 | 161 | 15.12 |
| 10/16/2026 21:58 | 17 | 15.11 |
| 10/16/2026 21:58 | 6 | 15.11 |
| 10/16/2026 21:58 | 77 | 15.11 |
| 10/16/2026 21:57 | 98 | 15.11 |
| 10/16/2026 21:57 | 2 | 15.12 |
| 10/16/2026 21:57 | 100 | 15.11 |
| 10/16/2026 21:57 | 89 | 15.11 |
| 10/16/2026 21:57 | 200 | 15.11 |
| 10/16/2026 21:57 | 100 | 15.11 |
| 10/16/2026 21:57 | 6 | 15.11 |
| 10/16/2026 21:57 | 200 | 15.11 |
| 10/16/2026 21:57 | 6 | 15.11 |
| 10/16/2026 21:57 | 3 | 15.11 |
| 10/16/2026 21:57 | 91 | 15.11 |
| 10/16/2026 21:57 | 45 | 15.11 |
| 10/16/2026 21:57 | 69 | 15.11 |
| 10/16/2026 21:57 | 100 | 15.11 |
| 10/16/2026 21:57 | 6 | 15.09 |
| 10/16/2026 21:57 | 94 | 15.09 |
| 10/16/2026 21:57 | 1 | 15.10 |
| 10/16/2026 21:57 | 35 | 15.10 |
| 10/16/2026 21:57 | 11 | 15.10 |
| 10/16/2026 21:57 | 152 | 15.10 |
| 10/16/2026 21:57 | 100 | 15.09 |
| 10/16/2026 21:57 | 48 | 15.09 |
| 10/16/2026 21:57 | 35 | 15.09 |
| 10/16/2026 21:57 | 5 | 15.09 |
| 10/16/2026 21:57 | 66 | 15.09 |
| 10/16/2026 21:57 | 5 | 15.09 |
| 10/16/2026 21:57 | 17 | 15.09 |
| 10/16/2026 21:57 | 3 | 15.09 |
| 10/16/2026 21:57 | 9 | 15.09 |
| 10/16/2026 21:57 | 25 | 15.09 |
| 10/16/2026 21:56 | 18 | 15.10 |
| 10/16/2026 21:56 | 82 | 15.10 |
| 10/16/2026 21:56 | 18 | 15.10 |
| 10/16/2026 21:56 | 82 | 15.10 |
| 10/16/2026 21:56 | 100 | 15.09 |
| 10/16/2026 21:56 | 100 | 15.10 |
| 10/16/2026 21:56 | 37 | 15.10 |
| 10/16/2026 21:56 | 4 | 15.10 |
| 10/16/2026 21:56 | 91 | 15.10 |
| 10/16/2026 21:56 | 6 | 15.10 |
| 10/16/2026 21:56 | 100 | 15.10 |
| 10/16/2026 21:56 | 45 | 15.10 |
| 10/16/2026 21:56 | 38 | 15.09 |
| 10/16/2026 21:56 | 14 | 15.08 |
| 10/16/2026 21:56 | 86 | 15.08 |
| 10/16/2026 21:56 | 96 | 15.09 |
| 10/16/2026 21:56 | 4 | 15.09 |
| 10/16/2026 21:56 | 14 | 15.08 |
| 10/16/2026 21:56 | 100 | 15.08 |
| 10/16/2026 21:56 | 1 | 15.08 |
| 10/16/2026 21:56 | 100 | 15.08 |
| 10/16/2026 21:56 | 3 | 15.08 |
| 10/16/2026 21:56 | 46 | 15.08 |
| 10/16/2026 21:56 | 100 | 15.09 |
| 10/16/2026 21:56 | 16 | 15.09 |
| 10/16/2026 21:56 | 100 | 15.09 |
| 10/16/2026 21:56 | 100 | 15.09 |
| 10/16/2026 21:56 | 11 | 15.09 |
| 10/16/2026 21:56 | 100 | 15.09 |
| 10/16/2026 21:56 | 19 | 15.09 |
| 10/16/2026 21:56 | 11 | 15.09 |
| 10/16/2026 21:56 | 9 | 15.09 |
| 10/16/2026 21:56 | 80 | 15.09 |
| 10/16/2026 21:55 | 64 | 15.10 |
| 10/16/2026 21:55 | 28 | 15.10 |
| 10/16/2026 21:55 | 28 | 15.10 |
| 10/16/2026 21:55 | 23 | 15.10 |
| 10/16/2026 21:55 | 29 | 15.10 |
| 10/16/2026 21:55 | 100 | 15.10 |
| 10/16/2026 21:55 | 23 | 15.10 |
| 10/16/2026 21:55 | 100 | 15.09 |
| 10/16/2026 21:55 | 53 | 15.08 |
| 10/16/2026 21:55 | 27 | 15.08 |
| 10/16/2026 21:55 | 200 | 15.08 |
| 10/16/2026 21:55 | 20 | 15.08 |
| 10/16/2026 21:55 | 100 | 15.08 |
| 10/16/2026 21:55 | 4 | 15.095 |
| 10/16/2026 21:55 | 95 | 15.09 |
| 10/16/2026 21:55 | 11 | 15.09 |
| 10/16/2026 21:55 | 100 | 15.11 |
| 10/16/2026 21:55 | 100 | 15.11 |
| 10/16/2026 21:54 | 100 | 15.13 |
| 10/16/2026 21:54 | 100 | 15.13 |
| 10/16/2026 21:54 | 100 | 15.15 |
| 10/16/2026 21:54 | 100 | 15.15 |
| 10/16/2026 21:54 | 100 | 15.15 |
| 10/16/2026 21:54 | 28 | 15.155 |
| 10/16/2026 21:54 | 38 | 15.155 |
| 10/16/2026 21:54 | 3 | 15.155 |
| 10/16/2026 21:54 | 100 | 15.16 |
| 10/16/2026 21:54 | 65 | 15.16 |
| 10/16/2026 21:53 | 10 | 15.17 |
| 10/16/2026 21:53 | 26 | 15.17 |
| 10/16/2026 21:53 | 18 | 15.17 |
| 10/16/2026 21:53 | 35 | 15.17 |
| 10/16/2026 21:53 | 5 | 15.18 |
| 10/16/2026 21:53 | 72 | 15.18 |
| 10/16/2026 21:53 | 23 | 15.18 |
| 10/16/2026 21:53 | 50 | 15.18 |
| 10/16/2026 21:52 | 100 | 15.19 |
| 10/16/2026 21:52 | 13 | 15.18 |
| 10/16/2026 21:52 | 1 | 15.18 |
| 10/16/2026 21:52 | 100 | 15.19 |
| 10/16/2026 21:52 | 126 | 15.19 |
| 10/16/2026 21:52 | 2 | 15.19 |
| 10/16/2026 21:52 | 30 | 15.16 |
| 10/16/2026 21:52 | 100 | 15.16 |
| 10/16/2026 21:52 | 6 | 15.16 |
| 10/16/2026 21:52 | 94 | 15.16 |
| 10/16/2026 21:52 | 156 | 15.16 |
| 10/16/2026 21:52 | 50 | 15.16 |
| 10/16/2026 21:52 | 100 | 15.16 |
| 10/16/2026 21:52 | 16 | 15.16 |
| 10/16/2026 21:52 | 100 | 15.16 |
| 10/16/2026 21:52 | 100 | 15.16 |
| 10/16/2026 21:49 | 31 | 15.14 |
| 10/16/2026 21:48 | 4 | 15.16 |
| 10/16/2026 21:47 | 100 | 15.14 |
| 10/16/2026 21:47 | 50 | 15.14 |
| 10/16/2026 21:47 | 50 | 15.14 |
| 10/16/2026 21:47 | 5 | 15.14 |
| 10/16/2026 21:47 | 1 | 15.14 |
| 10/16/2026 21:47 | 99 | 15.14 |
| 10/16/2026 21:46 | 1 | 15.13 |
| 10/16/2026 21:45 | 1 | 15.13 |
| 10/16/2026 21:45 | 5 | 15.13 |
| 10/16/2026 21:45 | 4 | 15.13 |
| 10/16/2026 21:43 | 1 | 15.12 |
| 10/16/2026 21:43 | 2 | 15.12 |
| 10/16/2026 21:43 | 1 | 15.12 |
| 10/16/2026 21:43 | 100 | 15.11 |
| 10/16/2026 21:43 | 50 | 15.11 |
| 10/16/2026 21:43 | 100 | 15.11 |
| 10/16/2026 21:43 | 50 | 15.11 |
| 10/16/2026 21:43 | 13 | 15.11 |
| 10/16/2026 21:43 | 13 | 15.11 |
| 10/16/2026 21:43 | 45 | 15.11 |
| 10/16/2026 21:43 | 45 | 15.11 |
| 10/16/2026 21:43 | 27 | 15.11 |
| 10/16/2026 21:43 | 30 | 15.11 |
| 10/16/2026 21:41 | 1 | 15.11 |
| 10/16/2026 21:39 | 4 | 15.12 |
| 10/16/2026 21:37 | 77 | 15.12 |
| 10/16/2026 21:37 | 50 | 15.12 |
| 10/16/2026 21:37 | 8 | 15.12 |
| 10/16/2026 21:37 | 1 | 15.12 |
| 10/16/2026 21:37 | 12 | 15.12 |
| 10/16/2026 21:37 | 24 | 15.12 |
| 10/16/2026 21:37 | 50 | 15.12 |
| 10/16/2026 21:37 | 100 | 15.12 |
| 10/16/2026 21:37 | 37 | 15.12 |
| 10/16/2026 21:36 | 87 | 15.12 |
| 10/16/2026 21:36 | 37 | 15.12 |
| 10/16/2026 21:36 | 14 | 15.12 |
| 10/16/2026 21:36 | 8 | 15.12 |
| 10/16/2026 21:36 | 100 | 15.12 |
| 10/16/2026 21:34 | 1 | 15.14 |
| 10/16/2026 21:33 | 4 | 15.145 |
| 10/16/2026 21:31 | 1 | 15.14 |
| 10/16/2026 21:31 | 89 | 15.15 |
| 10/16/2026 21:30 | 48 | 15.13 |
| 10/16/2026 21:30 | 100 | 15.14 |
| 10/16/2026 21:30 | 60 | 15.14 |
| 10/16/2026 21:30 | 45 | 15.14 |
| 10/16/2026 21:30 | 28 | 15.14 |
| 10/16/2026 21:30 | 50 | 15.14 |
| 10/16/2026 21:30 | 50 | 15.14 |
| 10/16/2026 21:30 | 9 | 15.14 |
| 10/16/2026 21:30 | 4 | 15.14 |
| 10/16/2026 21:30 | 24 | 15.14 |
| 10/16/2026 21:30 | 3 | 15.14 |
| 10/16/2026 21:29 | 6 | 15.14 |
| 10/16/2026 21:29 | 6 | 15.14 |
| 10/16/2026 21:29 | 35 | 15.14 |
| 10/16/2026 21:28 | 57 | 15.125 |
| 10/16/2026 21:28 | 9 | 15.11 |
| 10/16/2026 21:28 | 20 | 15.11 |
| 10/16/2026 21:28 | 10 | 15.11 |
| 10/16/2026 21:26 | 100 | 15.13 |
| 10/16/2026 21:26 | 2 | 15.14 |
| 10/16/2026 21:26 | 5 | 15.14 |
| 10/16/2026 21:25 | 106 | 15.16 |
| 10/16/2026 21:25 | 10 | 15.15 |
| 10/16/2026 21:24 | 100 | 15.15 |
| 10/16/2026 21:24 | 60 | 15.15 |
| 10/16/2026 21:24 | 22 | 15.15 |
| 10/16/2026 21:24 | 100 | 15.15 |
| 10/16/2026 21:24 | 100 | 15.15 |
| 10/16/2026 21:24 | 100 | 15.15 |
| 10/16/2026 21:24 | 3 | 15.15 |
| 10/16/2026 21:24 | 50 | 15.15 |
| 10/16/2026 21:24 | 50 | 15.15 |
| 10/16/2026 21:24 | 30 | 15.15 |
| 10/16/2026 21:18 | 57 | 15.13 |
| 10/16/2026 21:18 | 100 | 15.13 |
| 10/16/2026 21:16 | 100 | 15.14 |
| 10/16/2026 21:16 | 27 | 15.14 |
| 10/16/2026 21:16 | 20 | 15.14 |
| 10/16/2026 21:14 | 79 | 15.12 |
| 10/16/2026 21:14 | 10 | 15.13 |
| 10/16/2026 21:14 | 10 | 15.13 |
| 10/16/2026 21:14 | 21 | 15.13 |
| 10/16/2026 21:14 | 88 | 15.13 |
| 10/16/2026 21:12 | 18 | 15.14 |
| 10/16/2026 21:10 | 2 | 15.14 |
| 10/16/2026 21:10 | 97 | 15.13 |
| 10/16/2026 21:10 | 100 | 15.13 |
| 10/16/2026 21:10 | 78 | 15.13 |
| 10/16/2026 21:10 | 70 | 15.13 |
| 10/16/2026 21:10 | 13 | 15.13 |
| 10/16/2026 21:10 | 66 | 15.13 |
| 10/16/2026 21:10 | 140 | 15.13 |
| 10/16/2026 21:10 | 50 | 15.13 |
| 10/16/2026 21:10 | 199 | 15.13 |
| 10/16/2026 21:10 | 1 | 15.13 |
| 10/16/2026 21:07 | 18 | 15.11 |
| 10/16/2026 21:07 | 100 | 15.12 |
| 10/16/2026 21:07 | 100 | 15.12 |
| 10/16/2026 21:07 | 3 | 15.12 |
| 10/16/2026 21:07 | 24 | 15.12 |
| 10/16/2026 21:07 | 75 | 15.13 |
| 10/16/2026 21:07 | 100 | 15.13 |
| 10/16/2026 21:06 | 2 | 15.14 |
| 10/16/2026 21:06 | 55 | 15.145 |
| 10/16/2026 21:04 | 13 | 15.14 |
| 10/16/2026 21:04 | 140 | 15.14 |
| 10/16/2026 21:04 | 96 | 15.14 |
| 10/16/2026 21:04 | 4 | 15.14 |
| 10/16/2026 21:04 | 5 | 15.14 |
| 10/16/2026 21:03 | 5 | 15.13 |
| 10/16/2026 21:02 | 1 | 15.135 |
| 10/16/2026 21:02 | 20 | 15.13 |
| 10/16/2026 21:02 | 95 | 15.13 |
| 10/16/2026 21:02 | 1 | 15.135 |
| 10/16/2026 20:59 | 1 | 15.12 |
| 10/16/2026 20:59 | 26 | 15.12 |
| 10/16/2026 20:59 | 91 | 15.12 |
| 10/16/2026 20:59 | 6 | 15.12 |
| 10/16/2026 20:59 | 3 | 15.12 |
| 10/16/2026 20:56 | 57 | 15.11 |
| 10/16/2026 20:54 | 8 | 15.10 |
| 10/16/2026 20:53 | 2 | 15.11 |
| 10/16/2026 20:53 | 6 | 15.11 |
| 10/16/2026 20:51 | 100 | 15.11 |
| 10/16/2026 20:49 | 100 | 15.09 |
| 10/16/2026 20:49 | 50 | 15.09 |
| 10/16/2026 20:49 | 33 | 15.09 |
| 10/16/2026 20:49 | 67 | 15.09 |
| 10/16/2026 20:49 | 5 | 15.08 |
| 10/16/2026 20:48 | 30 | 15.07 |
| 10/16/2026 20:48 | 79 | 15.07 |
| 10/16/2026 20:48 | 100 | 15.06 |
| 10/16/2026 20:48 | 142 | 15.06 |
| 10/16/2026 20:48 | 100 | 15.06 |
| 10/16/2026 20:48 | 58 | 15.06 |
| 10/16/2026 20:48 | 30 | 15.06 |
| 10/16/2026 20:48 | 100 | 15.06 |
| 10/16/2026 20:48 | 10 | 15.05 |
| 10/16/2026 20:48 | 38 | 15.05 |
| 10/16/2026 20:47 | 38 | 15.05 |
| 10/16/2026 20:47 | 8 | 15.04 |
| 10/16/2026 20:46 | 780 | 15.05 |
| 10/16/2026 20:46 | 150 | 15.055 |
| 10/16/2026 20:42 | 100 | 15.06 |
| 10/16/2026 20:42 | 6 | 15.07 |
| 10/16/2026 20:42 | 68 | 15.07 |
| 10/16/2026 20:42 | 100 | 15.07 |
| 10/16/2026 20:39 | 65 | 15.09 |
| 10/16/2026 20:39 | 49 | 15.09 |
| 10/16/2026 20:39 | 51 | 15.09 |
| 10/16/2026 20:39 | 100 | 15.10 |
| 10/16/2026 20:39 | 200 | 15.10 |
| 10/16/2026 20:39 | 16 | 15.10 |
| 10/16/2026 20:39 | 10 | 15.10 |
| 10/16/2026 20:39 | 9 | 15.10 |
| 10/16/2026 20:39 | 100 | 15.10 |
| 10/16/2026 20:39 | 100 | 15.10 |
| 10/16/2026 20:37 | 2 | 15.115 |
| 10/16/2026 20:37 | 2 | 15.115 |
| 10/16/2026 20:37 | 2 | 15.115 |
| 10/16/2026 20:33 | 2 | 15.12 |
| 10/16/2026 20:33 | 5 | 15.12 |
| 10/16/2026 20:32 | 5 | 15.115 |
| 10/16/2026 20:32 | 40 | 15.11 |
| 10/16/2026 20:32 | 23 | 15.11 |
| 10/16/2026 20:32 | 100 | 15.11 |
| 10/16/2026 20:32 | 38 | 15.10 |
| 10/16/2026 20:32 | 38 | 15.10 |
| 10/16/2026 20:31 | 5 | 15.095 |
| 10/16/2026 20:31 | 5 | 15.095 |
| 10/16/2026 20:30 | 1 | 15.095 |
| 10/16/2026 20:29 | 1 | 15.08 |
| 10/16/2026 20:26 | 30 | 15.09 |
| 10/16/2026 20:22 | 70 | 15.09 |
| 10/16/2026 20:22 | 1 | 15.09 |
| 10/16/2026 20:22 | 99 | 15.09 |
| 10/16/2026 20:22 | 13 | 15.10 |
| 10/16/2026 20:22 | 100 | 15.10 |
| 10/16/2026 20:19 | 51 | 15.11 |
| 10/16/2026 20:19 | 8 | 15.11 |
| 10/16/2026 20:15 | 100 | 15.11 |
| 10/16/2026 20:15 | 50 | 15.11 |
| 10/16/2026 20:15 | 47 | 15.11 |
| 10/16/2026 20:15 | 14 | 15.11 |
| 10/16/2026 20:15 | 100 | 15.11 |
| 10/16/2026 20:14 | 75 | 15.11 |
| 10/16/2026 20:14 | 6 | 15.11 |
| 10/16/2026 20:12 | 38 | 15.115 |
| 10/16/2026 20:12 | 38 | 15.115 |
| 10/16/2026 20:12 | 7 | 15.12 |
| 10/16/2026 20:12 | 9 | 15.12 |
| 10/16/2026 20:12 | 38 | 15.125 |
| 10/16/2026 20:11 | 105 | 15.125 |
| 10/16/2026 20:11 | 100 | 15.125 |
| 10/16/2026 20:10 | 100 | 15.13 |
| 10/16/2026 20:10 | 56 | 15.13 |
| 10/16/2026 20:10 | 44 | 15.13 |
| 10/16/2026 20:08 | 32 | 15.15 |
| 10/16/2026 20:08 | 18 | 15.15 |
| 10/16/2026 20:08 | 4 | 15.15 |
| 10/16/2026 20:08 | 100 | 15.15 |
| 10/16/2026 20:06 | 50 | 15.14 |
| 10/16/2026 20:06 | 50 | 15.14 |
| 10/16/2026 20:06 | 5 | 15.14 |
| 10/16/2026 20:05 | 38 | 15.125 |
| 10/16/2026 20:05 | 38 | 15.125 |
| 10/16/2026 20:04 | 18 | 15.11 |
| 10/16/2026 20:03 | 10 | 15.12 |
| 10/16/2026 20:02 | 5 | 15.145 |
| 10/16/2026 20:02 | 51 | 15.14 |
| 10/16/2026 20:02 | 20 | 15.14 |
| 10/16/2026 20:02 | 100 | 15.14 |
| 10/16/2026 19:59 | 55 | 15.14 |
| 10/16/2026 19:59 | 45 | 15.14 |
| 10/16/2026 19:59 | 53 | 15.15 |
| 10/16/2026 19:59 | 3 | 15.15 |
| 10/16/2026 19:59 | 50 | 15.15 |
| 10/16/2026 19:58 | 1 | 15.165 |
| 10/16/2026 19:57 | 5 | 15.18 |
| 10/16/2026 19:56 | 5 | 15.18 |
| 10/16/2026 19:51 | 30 | 15.15 |
| 10/16/2026 19:51 | 100 | 15.16 |
| 10/16/2026 19:51 | 2 | 15.16 |
| 10/16/2026 19:51 | 38 | 15.165 |
| 10/16/2026 19:49 | 38 | 15.175 |
| 10/16/2026 19:48 | 24 | 15.17 |
| 10/16/2026 19:43 | 1 | 15.19 |
| 10/16/2026 19:41 | 40 | 15.22 |
| 10/16/2026 19:41 | 40 | 15.22 |
| 10/16/2026 19:41 | 100 | 15.20 |
| 10/16/2026 19:40 | 73 | 15.19 |
| 10/16/2026 19:40 | 27 | 15.19 |
| 10/16/2026 19:40 | 100 | 15.21 |
| 10/16/2026 19:40 | 55 | 15.21 |
| 10/16/2026 19:40 | 100 | 15.22 |
| 10/16/2026 19:40 | 11 | 15.22 |
| 10/16/2026 19:40 | 9 | 15.23 |
| 10/16/2026 19:40 | 9 | 15.24 |
| 10/16/2026 19:40 | 20 | 15.24 |
| 10/16/2026 19:40 | 4 | 15.24 |
| 10/16/2026 19:40 | 51 | 15.24 |
| 10/16/2026 19:37 | 1 | 15.24 |
| 10/16/2026 19:37 | 1 | 15.25 |
| 10/16/2026 19:37 | 100 | 15.25 |
| 10/16/2026 19:36 | 1 | 15.25 |
| 10/16/2026 19:36 | 1 | 15.25 |
| 10/16/2026 19:35 | 10 | 15.25 |
| 10/16/2026 19:35 | 4 | 15.25 |
| 10/16/2026 19:32 | 2 | 15.25 |
| 10/16/2026 19:32 | 100 | 15.25 |
| 10/16/2026 19:32 | 100 | 15.24 |
| 10/16/2026 19:32 | 20 | 15.24 |
| 10/16/2026 19:30 | 8 | 15.23 |
| 10/16/2026 19:30 | 94 | 15.23 |
| 10/16/2026 19:30 | 5 | 15.23 |
| 10/16/2026 19:29 | 1 | 15.23 |
| 10/16/2026 19:24 | 10 | 15.21 |
| 10/16/2026 19:24 | 17 | 15.21 |
| 10/16/2026 19:24 | 55 | 15.21 |
| 10/16/2026 19:24 | 100 | 15.21 |
| 10/16/2026 19:24 | 18 | 15.21 |
| 10/16/2026 19:24 | 10 | 15.20 |
| 10/16/2026 19:24 | 5 | 15.20 |
| 10/16/2026 19:24 | 23 | 15.20 |
| 10/16/2026 19:24 | 15 | 15.20 |
| 10/16/2026 19:17 | 1 | 15.18 |
| 10/16/2026 19:10 | 1 | 15.23 |
| 10/16/2026 19:07 | 17 | 15.22 |
| 10/16/2026 19:07 | 20 | 15.21 |
| 10/16/2026 19:07 | 4 | 15.20 |
| 10/16/2026 19:07 | 100 | 15.20 |
| 10/16/2026 19:07 | 95 | 15.20 |
| 10/16/2026 19:07 | 20 | 15.20 |
| 10/16/2026 19:06 | 20 | 15.19 |
| 10/16/2026 19:06 | 20 | 15.19 |
| 10/16/2026 19:06 | 38 | 15.18 |
| 10/16/2026 19:06 | 50 | 15.18 |
| 10/16/2026 19:06 | 18 | 15.18 |
| 10/16/2026 19:06 | 16 | 15.18 |
| 10/16/2026 19:06 | 1 | 15.18 |
| 10/16/2026 19:06 | 83 | 15.18 |
| 10/16/2026 19:05 | 1 | 15.165 |
| 10/16/2026 19:03 | 5 | 15.17 |
| 10/16/2026 19:03 | 1 | 15.17 |
| 10/16/2026 19:03 | 1 | 15.17 |
| 10/16/2026 19:02 | 100 | 15.18 |
| 10/16/2026 19:02 | 66 | 15.18 |
| 10/16/2026 19:00 | 7 | 15.19 |
| 10/16/2026 19:00 | 5 | 15.19 |
| 10/16/2026 19:00 | 18 | 15.19 |
| 10/16/2026 18:58 | 8 | 15.21 |
| 10/16/2026 18:51 | 12 | 15.23 |
| 10/16/2026 18:51 | 20 | 15.22 |
| 10/16/2026 18:51 | 4 | 15.22 |
| 10/16/2026 18:51 | 10 | 15.22 |
| 10/16/2026 18:51 | 9 | 15.22 |
| 10/16/2026 18:51 | 299 | 15.22 |
| 10/16/2026 18:51 | 1 | 15.22 |
| 10/16/2026 18:50 | 54 | 15.21 |
| 10/16/2026 18:49 | 12 | 15.20 |
| 10/16/2026 18:49 | 6 | 15.20 |
| 10/16/2026 18:49 | 18 | 15.20 |
| 10/16/2026 18:49 | 62 | 15.21 |
| 10/16/2026 18:49 | 38 | 15.21 |
| 10/16/2026 18:47 | 38 | 15.22 |
| 10/16/2026 18:47 | 90 | 15.21 |
| 10/16/2026 18:47 | 10 | 15.21 |
| 10/16/2026 18:47 | 90 | 15.21 |
| 10/16/2026 18:47 | 90 | 15.21 |
| 10/16/2026 18:47 | 100 | 15.21 |
| 10/16/2026 18:47 | 9 | 15.22 |
| 10/16/2026 18:47 | 10 | 15.22 |
| 10/16/2026 18:47 | 38 | 15.22 |
| 10/16/2026 18:47 | 10 | 15.21 |
| 10/16/2026 18:47 | 100 | 15.21 |
| 10/16/2026 18:47 | 100 | 15.21 |
| 10/16/2026 18:47 | 9 | 15.21 |
| 10/16/2026 18:47 | 91 | 15.21 |
| 10/16/2026 18:47 | 100 | 15.21 |
| 10/16/2026 18:47 | 100 | 15.21 |
| 10/16/2026 18:47 | 50 | 15.195 |
| 10/16/2026 18:47 | 150 | 15.195 |
| 10/16/2026 18:47 | 62 | 15.19 |
| 10/16/2026 18:47 | 38 | 15.19 |
| 10/16/2026 18:47 | 150 | 15.18 |
| 10/16/2026 18:47 | 62 | 15.175 |
| 10/16/2026 18:47 | 38 | 15.175 |
| 10/16/2026 18:46 | 60 | 15.19 |
| 10/16/2026 18:46 | 9 | 15.19 |
| 10/16/2026 18:46 | 100 | 15.20 |
| 10/16/2026 18:46 | 100 | 15.21 |
| 10/16/2026 18:46 | 22 | 15.20 |
| 10/16/2026 18:46 | 3 | 15.20 |
| 10/16/2026 18:46 | 19 | 15.20 |
| 10/16/2026 18:41 | 1 | 15.215 |
| 10/16/2026 18:36 | 40 | 15.20 |
| 10/16/2026 18:34 | 14 | 15.22 |
| 10/16/2026 18:34 | 14 | 15.20 |
| 10/16/2026 18:34 | 6 | 15.21 |
| 10/16/2026 18:34 | 107 | 15.22 |
| 10/16/2026 18:34 | 20 | 15.22 |
| 10/16/2026 18:32 | 1 | 15.235 |
| 10/16/2026 18:32 | 19 | 15.235 |
| 10/16/2026 18:24 | 100 | 15.225 |
| 10/16/2026 18:20 | 53 | 15.22 |
| 10/16/2026 18:20 | 12 | 15.22 |
| 10/16/2026 18:20 | 88 | 15.22 |
| 10/16/2026 18:20 | 12 | 15.23 |
| 10/16/2026 18:16 | 4 | 15.245 |
| 10/16/2026 18:10 | 100 | 15.25 |
| 10/16/2026 18:10 | 35 | 15.27 |
| 10/16/2026 18:10 | 9 | 15.27 |
| 10/16/2026 18:06 | 100 | 15.28 |
| 10/16/2026 18:00 | 10 | 15.285 |
| 10/16/2026 18:00 | 38 | 15.285 |
| 10/16/2026 17:59 | 1 | 15.285 |
| 10/16/2026 17:59 | 16 | 15.28 |
| 10/16/2026 17:59 | 2 | 15.28 |
| 10/16/2026 17:57 | 58 | 15.29 |
| 10/16/2026 17:57 | 42 | 15.29 |
| 10/16/2026 17:57 | 14 | 15.29 |
| 10/16/2026 17:55 | 50 | 15.31 |
| 10/16/2026 17:55 | 100 | 15.31 |
| 10/16/2026 17:55 | 150 | 15.305 |
| 10/16/2026 17:55 | 100 | 15.30 |
| 10/16/2026 17:55 | 20 | 15.30 |
| 10/16/2026 17:55 | 100 | 15.31 |
| 10/16/2026 17:52 | 19 | 15.29 |
| 10/16/2026 17:45 | 7 | 15.32 |
| 10/16/2026 17:45 | 100 | 15.31 |
| 10/16/2026 17:45 | 100 | 15.31 |
| 10/16/2026 17:45 | 1 | 15.31 |
| 10/16/2026 17:45 | 17 | 15.30 |
| 10/16/2026 17:45 | 32 | 15.30 |
| 10/16/2026 17:45 | 12 | 15.30 |
| 10/16/2026 17:45 | 1 | 15.30 |
| 10/16/2026 17:45 | 100 | 15.30 |
| 10/16/2026 17:42 | 3 | 15.29 |
| 10/16/2026 17:42 | 66 | 15.31 |
| 10/16/2026 17:42 | 40 | 15.31 |
| 10/16/2026 17:42 | 60 | 15.31 |
| 10/16/2026 17:40 | 10 | 15.33 |
| 10/16/2026 17:38 | 2 | 15.33 |
| 10/16/2026 17:38 | 5 | 15.33 |
| 10/16/2026 17:38 | 100 | 15.34 |
| 10/16/2026 17:38 | 3 | 15.35 |
| 10/16/2026 17:36 | 63 | 15.35 |
| 10/16/2026 17:36 | 16 | 15.35 |
| 10/16/2026 17:36 | 1 | 15.35 |
| 10/16/2026 17:35 | 1 | 15.35 |
| 10/16/2026 17:32 | 100 | 15.38 |
| 10/16/2026 17:32 | 41 | 15.38 |
| 10/16/2026 17:32 | 94 | 15.38 |
| 10/16/2026 17:32 | 6 | 15.38 |
| 10/16/2026 17:32 | 100 | 15.38 |
| 10/16/2026 17:32 | 100 | 15.38 |
| 10/16/2026 17:32 | 20 | 15.38 |
| 10/16/2026 17:30 | 38 | 15.355 |
| 10/16/2026 17:30 | 10 | 15.35 |
| 10/16/2026 17:30 | 38 | 15.365 |
| 10/16/2026 17:30 | 38 | 15.365 |
| 10/16/2026 17:28 | 3 | 15.37 |
| 10/16/2026 17:26 | 10 | 15.39 |
| 10/16/2026 17:26 | 76 | 15.39 |
| 10/16/2026 17:26 | 14 | 15.39 |
| 10/16/2026 17:24 | 10 | 15.40 |
| 10/16/2026 17:24 | 38 | 15.405 |
| 10/16/2026 17:23 | 89 | 15.41 |
| 10/16/2026 17:23 | 11 | 15.41 |
| 10/16/2026 17:23 | 52 | 15.43 |
| 10/16/2026 17:20 | 24 | 15.46 |
| 10/16/2026 17:20 | 38 | 15.46 |
| 10/16/2026 17:20 | 38 | 15.46 |
| 10/16/2026 17:20 | 100 | 15.46 |
| 10/16/2026 17:20 | 65 | 15.46 |
| 10/16/2026 17:20 | 5 | 15.48 |
| 10/16/2026 17:20 | 3 | 15.48 |
| 10/16/2026 17:20 | 11 | 15.48 |
| 10/16/2026 17:20 | 16 | 15.48 |
| 10/16/2026 17:20 | 3 | 15.48 |
| 10/16/2026 17:20 | 9 | 15.48 |
| 10/16/2026 17:20 | 10 | 15.48 |
| 10/16/2026 17:20 | 12 | 15.48 |
| 10/16/2026 17:14 | 150 | 15.505 |
| 10/16/2026 17:12 | 100 | 15.505 |
| 10/16/2026 17:12 | 10 | 15.505 |
| 10/16/2026 17:11 | 26 | 15.50 |
| 10/16/2026 17:11 | 74 | 15.50 |
| 10/16/2026 17:10 | 100 | 15.48 |
| 10/16/2026 17:02 | 3 | 15.46 |
| 10/16/2026 17:02 | 20 | 15.46 |
| 10/16/2026 17:02 | 80 | 15.46 |
| 10/16/2026 17:02 | 5 | 15.46 |
| 10/16/2026 17:02 | 9 | 15.46 |
| 10/16/2026 17:01 | 53 | 15.48 |
| 10/16/2026 16:59 | 5 | 15.48 |
| 10/16/2026 16:59 | 37 | 15.48 |
| 10/16/2026 16:59 | 100 | 15.465 |
| 10/16/2026 16:55 | 1 | 15.44 |
| 10/16/2026 16:54 | 100 | 15.47 |
| 10/16/2026 16:54 | 100 | 15.48 |
| 10/16/2026 16:54 | 65 | 15.48 |
| 10/16/2026 16:54 | 65 | 15.48 |
| 10/16/2026 16:54 | 16 | 15.48 |
| 10/16/2026 16:54 | 9 | 15.49 |
| 10/16/2026 16:54 | 100 | 15.49 |
| 10/16/2026 16:54 | 30 | 15.49 |
| 10/16/2026 16:54 | 70 | 15.49 |
| 10/16/2026 16:54 | 3 | 15.49 |
| 10/16/2026 16:53 | 100 | 15.51 |
| 10/16/2026 16:52 | 3 | 15.49 |
| 10/16/2026 16:52 | 5 | 15.49 |
| 10/16/2026 16:52 | 4 | 15.49 |
| 10/16/2026 16:52 | 5 | 15.49 |
| 10/16/2026 16:52 | 3 | 15.49 |
| 10/16/2026 16:52 | 6 | 15.49 |
| 10/16/2026 16:52 | 100 | 15.49 |
| 10/16/2026 16:52 | 10 | 15.49 |
| 10/16/2026 16:50 | 38 | 15.505 |
| 10/16/2026 16:40 | 40 | 15.49 |
| 10/16/2026 16:40 | 25 | 15.49 |
| 10/16/2026 16:40 | 100 | 15.49 |
| 10/16/2026 16:40 | 65 | 15.50 |
| 10/16/2026 16:40 | 27 | 15.50 |
| 10/16/2026 16:40 | 3 | 15.51 |
| 10/16/2026 16:40 | 100 | 15.51 |
| 10/16/2026 16:40 | 98 | 15.51 |
| 10/16/2026 16:40 | 2 | 15.51 |
| 10/16/2026 16:39 | 4 | 15.535 |
| 10/16/2026 16:38 | 38 | 15.515 |
| 10/16/2026 16:38 | 10 | 15.515 |
| 10/16/2026 16:38 | 38 | 15.515 |
| 10/16/2026 16:38 | 38 | 15.515 |
| 10/16/2026 16:35 | 100 | 15.51 |
| 10/16/2026 16:35 | 9 | 15.51 |
| 10/16/2026 16:33 | 38 | 15.52 |
| 10/16/2026 16:33 | 28 | 15.52 |
| 10/16/2026 16:33 | 100 | 15.52 |
| 10/16/2026 16:30 | 10 | 15.47 |
| 10/16/2026 16:30 | 10 | 15.47 |
| 10/16/2026 16:30 | 38 | 15.47 |
| 10/16/2026 16:29 | 100 | 15.47 |
| 10/16/2026 16:29 | 100 | 15.47 |
| 10/16/2026 16:28 | 2 | 15.50 |
| 10/16/2026 16:28 | 10 | 15.50 |
| 10/16/2026 16:28 | 10 | 15.50 |
| 10/16/2026 16:28 | 10 | 15.50 |
| 10/16/2026 16:28 | 10 | 15.50 |
| 10/16/2026 16:28 | 10 | 15.50 |
| 10/16/2026 16:28 | 10 | 15.50 |
| 10/16/2026 16:28 | 38 | 15.50 |
| 10/16/2026 16:28 | 38 | 15.49 |
| 10/16/2026 16:28 | 36 | 15.495 |
| 10/16/2026 16:28 | 2 | 15.495 |
| 10/16/2026 16:28 | 14 | 15.49 |
| 10/16/2026 16:28 | 100 | 15.49 |
| 10/16/2026 16:28 | 100 | 15.49 |
| 10/16/2026 16:26 | 18 | 15.46 |
| 10/16/2026 16:25 | 1 | 15.48 |
| 10/16/2026 16:25 | 9 | 15.48 |
| 10/16/2026 16:23 | 1 | 15.48 |
| 10/16/2026 16:20 | 100 | 15.51 |
| 10/16/2026 16:19 | 100 | 15.53 |
| 10/16/2026 16:19 | 100 | 15.55 |
| 10/16/2026 16:19 | 100 | 15.55 |
| 10/16/2026 16:19 | 1 | 15.57 |
| 10/16/2026 16:19 | 100 | 15.57 |
| 10/16/2026 16:18 | 100 | 15.58 |
| 10/16/2026 16:18 | 100 | 15.58 |
| 10/16/2026 16:16 | 38 | 15.56 |
| 10/16/2026 16:15 | 38 | 15.56 |
| 10/16/2026 16:14 | 38 | 15.56 |
| 10/16/2026 16:13 | 1 | 15.59 |
| 10/16/2026 16:09 | 10 | 15.615 |
| 10/16/2026 16:09 | 38 | 15.615 |
| 10/16/2026 16:09 | 38 | 15.615 |
| 10/16/2026 16:09 | 100 | 15.62 |
| 10/16/2026 16:09 | 11 | 15.62 |
| 10/16/2026 16:09 | 100 | 15.63 |
| 10/16/2026 15:57 | 20 | 15.75 |
| 10/16/2026 15:54 | 100 | 15.75 |
| 10/16/2026 15:54 | 100 | 15.75 |
| 10/16/2026 15:53 | 10 | 15.72 |
| 10/16/2026 15:53 | 10 | 15.72 |
| 10/16/2026 15:53 | 78 | 15.72 |
| 10/16/2026 15:53 | 22 | 15.72 |
| 10/16/2026 15:53 | 100 | 15.72 |
| 10/16/2026 15:53 | 98 | 15.73 |
| 10/16/2026 15:49 | 93 | 15.74 |
| 10/16/2026 15:49 | 7 | 15.74 |
| 10/16/2026 15:49 | 20 | 15.75 |
| 10/16/2026 15:49 | 100 | 15.75 |
| 10/16/2026 15:49 | 10 | 15.76 |
| 10/16/2026 15:49 | 100 | 15.76 |
| 10/16/2026 15:49 | 100 | 15.76 |
| 10/16/2026 15:47 | 26 | 15.80 |
| 10/16/2026 15:47 | 145 | 15.76 |
| 10/16/2026 15:47 | 55 | 15.76 |
| 10/16/2026 15:47 | 37 | 15.75 |
| 10/16/2026 15:45 | 100 | 15.735 |
| 10/16/2026 15:45 | 38 | 15.735 |
| 10/16/2026 15:44 | 1 | 15.71 |
| 10/16/2026 15:44 | 100 | 15.71 |
| 10/16/2026 15:43 | 100 | 15.68 |
| 10/16/2026 15:43 | 1 | 15.68 |
| 10/16/2026 15:43 | 100 | 15.66 |
| 10/16/2026 15:43 | 100 | 15.66 |
| 10/16/2026 15:41 | 100 | 15.64 |
| 10/16/2026 15:41 | 10 | 15.64 |
| 10/16/2026 15:41 | 10 | 15.64 |
| 10/16/2026 15:41 | 38 | 15.64 |
| 10/16/2026 15:41 | 38 | 15.64 |
| 10/16/2026 15:41 | 38 | 15.64 |
| 10/16/2026 15:41 | 38 | 15.64 |
| 10/16/2026 15:41 | 38 | 15.64 |
| 10/16/2026 15:39 | 28 | 15.61 |
| 10/16/2026 15:39 | 47 | 15.64 |
| 10/16/2026 15:39 | 53 | 15.64 |
| 10/16/2026 15:33 | 10 | 15.68 |
| 10/16/2026 15:32 | 28 | 15.70 |
| 10/16/2026 15:32 | 60 | 15.70 |
| 10/16/2026 15:32 | 40 | 15.70 |
| 10/16/2026 15:31 | 128 | 15.69 |
| 10/16/2026 15:30 | 6758 | 15.68 |