Kelly Svcs NVtgRg-A
KELYA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:15
Bid
11/04/2025 - 20:51:45
Bid
Volume 		Ask
11/04/2025 - 20:51:45
Ask
Volume
11.33
+0.07 ( +0.62% )
11.33
100
11.34
700
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:51 35 11.325
11/04/2025 14:51 10 11.32
11/04/2025 14:51 1 11.33
11/04/2025 14:51 18 11.32
11/04/2025 14:51 1 11.32
11/04/2025 14:51 2 11.32
11/04/2025 14:50 6 11.31
11/04/2025 14:50 1 11.32
11/04/2025 14:50 3 11.32
11/04/2025 14:50 13 11.32
11/04/2025 14:50 3 11.32
11/04/2025 14:50 13 11.32
11/04/2025 14:50 36 11.31
11/04/2025 14:50 8 11.33
11/04/2025 14:50 1 11.33
11/04/2025 14:50 1 11.32
11/04/2025 14:50 54 11.32
11/04/2025 14:50 31 11.32
11/04/2025 14:50 120 11.32
11/04/2025 14:50 10 11.32
11/04/2025 14:50 10 11.32
11/04/2025 14:50 9 11.33
11/04/2025 14:50 100 11.32
11/04/2025 14:50 95 11.32
11/04/2025 14:50 8 11.32
11/04/2025 14:50 8 11.32
11/04/2025 14:50 8 11.32
11/04/2025 14:50 8 11.32
11/04/2025 14:50 14 11.32
11/04/2025 14:50 20 11.32
11/04/2025 14:49 4 11.31
11/04/2025 14:49 2 11.32
11/04/2025 14:49 1 11.32
11/04/2025 14:49 20 11.3203
11/04/2025 14:49 1 11.3264
11/04/2025 14:49 6 11.33
11/04/2025 14:49 3 11.33
11/04/2025 14:49 1 11.32
11/04/2025 14:49 10 11.32
11/04/2025 14:48 1 11.32
11/04/2025 14:48 9 11.33
11/04/2025 14:48 2 11.32
11/04/2025 14:48 2 11.32
11/04/2025 14:48 2 11.32
11/04/2025 14:48 27 11.32
11/04/2025 14:48 100 11.33
11/04/2025 14:48 9 11.33
11/04/2025 14:48 1 11.32
11/04/2025 14:48 1 11.32
11/04/2025 14:48 1 11.32
11/04/2025 14:48 2 11.32
11/04/2025 14:47 21 11.32
11/04/2025 14:47 1 11.32
11/04/2025 14:47 2 11.32
11/04/2025 14:47 6 11.32
11/04/2025 14:47 2 11.32
11/04/2025 14:47 2 11.32
11/04/2025 14:47 2 11.32
11/04/2025 14:47 2 11.32
11/04/2025 14:47 2 11.32
11/04/2025 14:47 5 11.32
11/04/2025 14:47 5 11.32
11/04/2025 14:47 5 11.32
11/04/2025 14:47 106 11.32
11/04/2025 14:47 5 11.32
11/04/2025 14:47 9 11.33
11/04/2025 14:47 5 11.32
11/04/2025 14:47 5 11.32
11/04/2025 14:47 5 11.32
11/04/2025 14:47 5 11.32
11/04/2025 14:47 4 11.32
11/04/2025 14:47 1 11.32
11/04/2025 14:47 2 11.32
11/04/2025 14:47 3 11.32
11/04/2025 14:47 5 11.32
11/04/2025 14:47 8 11.32
11/04/2025 14:47 1 11.32
11/04/2025 14:47 3 11.3173
11/04/2025 14:47 2 11.32
11/04/2025 14:47 10 11.32
11/04/2025 14:47 10 11.32
11/04/2025 14:47 5 11.32
11/04/2025 14:47 56 11.321
11/04/2025 14:47 40 11.3163
11/04/2025 14:47 100 11.32
11/04/2025 14:46 6 11.31
11/04/2025 14:46 1 11.32
11/04/2025 14:46 1 11.32