Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.95
+1.72
(
+7.74% )
|
21.49
|
400 |
24.18
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.95 |
| 07/10/2026 23:20 | � | 23.95 |
| 07/10/2026 22:30 | � | 23.95 |
| 07/10/2026 22:00 | � | 23.95 |
| 07/10/2026 22:00 | 110 | 23.95 |
| 07/10/2026 21:59 | 2 | 22.80 |
| 07/10/2026 21:59 | 2 | 22.80 |
| 07/10/2026 21:59 | 6 | 22.80 |
| 07/10/2026 21:59 | 2 | 22.80 |
| 07/10/2026 21:59 | 6 | 22.80 |
| 07/10/2026 21:59 | 2 | 22.80 |
| 07/10/2026 21:59 | 6 | 22.80 |
| 07/10/2026 21:58 | 83 | 23.37 |
| 07/10/2026 21:58 | 9 | 23.36 |
| 07/10/2026 21:56 | 1 | 22.80 |
| 07/10/2026 21:55 | 1 | 22.64 |
| 07/10/2026 21:53 | 1 | 22.63 |
| 07/10/2026 21:50 | 1 | 22.63 |
| 07/10/2026 21:42 | 1 | 22.63 |
| 07/10/2026 20:48 | 1 | 22.71 |
| 07/10/2026 20:14 | 1 | 22.71 |
| 07/10/2026 18:42 | 14 | 22.82 |
| 07/10/2026 18:38 | 1 | 22.83 |
| 07/10/2026 16:18 | 24 | 23.06 |
| 07/10/2026 16:18 | 5 | 23.03 |
| 07/10/2026 15:45 | 7 | 22.81 |
| 07/10/2026 15:45 | 9 | 22.73 |
| 07/10/2026 15:30 | 1 | 22.07 |