Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
24.00
+0.33
(
+1.39% )
|
23.00
|
2,100 |
24.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.00 |
| 08/14/2026 23:20 | � | 24.00 |
| 08/14/2026 22:30 | � | 24.00 |
| 08/14/2026 22:00 | � | 24.00 |
| 08/14/2026 22:00 | 9 | 24.00 |
| 08/14/2026 21:57 | 4 | 24.00 |
| 08/14/2026 21:53 | 100 | 23.94 |
| 08/14/2026 21:53 | 82 | 23.90 |
| 08/14/2026 21:53 | 18 | 23.87 |
| 08/14/2026 21:53 | 50 | 23.47 |
| 08/14/2026 21:36 | 8 | 23.66 |
| 08/14/2026 20:53 | 12 | 23.04 |
| 08/14/2026 20:53 | 123 | 23.00 |
| 08/14/2026 20:53 | 100 | 22.99 |
| 08/14/2026 20:53 | 2 | 22.94 |
| 08/14/2026 20:17 | 39 | 22.50 |
| 08/14/2026 20:17 | 11 | 22.50 |
| 08/14/2026 17:44 | 20 | 22.84 |
| 08/14/2026 17:44 | 48 | 22.35 |
| 08/14/2026 17:42 | 2 | 22.35 |
| 08/14/2026 17:39 | 1 | 21.50 |
| 08/14/2026 17:39 | 41 | 22.00 |
| 08/14/2026 17:39 | 1 | 22.05 |
| 08/14/2026 17:38 | 49 | 22.05 |
| 08/14/2026 17:38 | 1 | 22.70 |
| 08/14/2026 17:38 | 13 | 22.95 |
| 08/14/2026 17:38 | 29 | 22.95 |
| 08/14/2026 17:33 | 44 | 22.03 |
| 08/14/2026 17:33 | 402 | 22.03 |
| 08/14/2026 17:33 | 30 | 21.66 |
| 08/14/2026 17:32 | 5 | 20.08 |
| 08/14/2026 17:32 | 100 | 20.10 |
| 08/14/2026 17:32 | 50 | 20.15 |
| 08/14/2026 17:32 | 41 | 20.20 |
| 08/14/2026 17:32 | 59 | 20.20 |
| 08/14/2026 17:32 | 25 | 20.23 |
| 08/14/2026 16:45 | 28 | 20.40 |
| 08/14/2026 16:45 | 9 | 20.40 |
| 08/14/2026 16:45 | 50 | 21.65 |
| 08/14/2026 15:40 | 9 | 22.01 |
| 08/14/2026 15:30 | 7 | 21.82 |