Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.60
+0.46
(
+1.39% )
|
33.60
|
800 |
33.61
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 417003 | 33.60 |
| 07/10/2026 21:59 | 122 | 33.61 |
| 07/10/2026 21:59 | 100 | 33.61 |
| 07/10/2026 21:59 | 33 | 33.61 |
| 07/10/2026 21:59 | 9 | 33.605 |
| 07/10/2026 21:59 | 18 | 33.61 |
| 07/10/2026 21:59 | 49 | 33.61 |
| 07/10/2026 21:59 | 100 | 33.61 |
| 07/10/2026 21:59 | 39 | 33.61 |
| 07/10/2026 21:59 | 33 | 33.61 |
| 07/10/2026 21:59 | 61 | 33.61 |
| 07/10/2026 21:59 | 39 | 33.61 |
| 07/10/2026 21:59 | 1 | 33.605 |
| 07/10/2026 21:59 | 44 | 33.605 |
| 07/10/2026 21:59 | 16 | 33.605 |
| 07/10/2026 21:59 | 50 | 33.61 |
| 07/10/2026 21:59 | 5 | 33.61 |
| 07/10/2026 21:59 | 4 | 33.60 |
| 07/10/2026 21:59 | 100 | 33.60 |
| 07/10/2026 21:59 | 100 | 33.60 |
| 07/10/2026 21:59 | 100 | 33.60 |
| 07/10/2026 21:59 | 100 | 33.60 |
| 07/10/2026 21:59 | 301 | 33.60 |
| 07/10/2026 21:59 | 19 | 33.60 |
| 07/10/2026 21:59 | 10 | 33.60 |
| 07/10/2026 21:59 | 50 | 33.60 |
| 07/10/2026 21:59 | 93 | 33.60 |
| 07/10/2026 21:59 | 6 | 33.60 |
| 07/10/2026 21:59 | 5 | 33.60 |
| 07/10/2026 21:59 | 5 | 33.60 |
| 07/10/2026 21:59 | 11 | 33.59 |
| 07/10/2026 21:59 | 12 | 33.60 |
| 07/10/2026 21:59 | 3 | 33.60 |
| 07/10/2026 21:59 | 25 | 33.59 |
| 07/10/2026 21:59 | 4 | 33.60 |
| 07/10/2026 21:59 | 3 | 33.59 |
| 07/10/2026 21:59 | 84 | 33.60 |
| 07/10/2026 21:59 | 50 | 33.59 |
| 07/10/2026 21:59 | 73 | 33.60 |
| 07/10/2026 21:59 | 22 | 33.60 |
| 07/10/2026 21:59 | 2 | 33.60 |
| 07/10/2026 21:59 | 25 | 33.59 |
| 07/10/2026 21:59 | 25 | 33.59 |
| 07/10/2026 21:59 | 25 | 33.59 |
| 07/10/2026 21:59 | 25 | 33.59 |
| 07/10/2026 21:59 | 3 | 33.59 |
| 07/10/2026 21:59 | 2 | 33.595 |
| 07/10/2026 21:59 | 5 | 33.595 |
| 07/10/2026 21:59 | 6 | 33.61 |
| 07/10/2026 21:59 | 54 | 33.60 |
| 07/10/2026 21:59 | 100 | 33.60 |
| 07/10/2026 21:59 | 45 | 33.58 |
| 07/10/2026 21:59 | 100 | 33.59 |
| 07/10/2026 21:59 | 100 | 33.59 |
| 07/10/2026 21:59 | 90 | 33.59 |
| 07/10/2026 21:59 | 1 | 33.59 |
| 07/10/2026 21:59 | 5 | 33.59 |
| 07/10/2026 21:59 | 2 | 33.59 |
| 07/10/2026 21:59 | 1 | 33.59 |
| 07/10/2026 21:59 | 1 | 33.59 |
| 07/10/2026 21:59 | 1 | 33.58 |
| 07/10/2026 21:59 | 10 | 33.58 |
| 07/10/2026 21:59 | 100 | 33.57 |
| 07/10/2026 21:59 | 100 | 33.57 |
| 07/10/2026 21:59 | 82 | 33.57 |
| 07/10/2026 21:59 | 100 | 33.57 |
| 07/10/2026 21:59 | 518 | 33.57 |
| 07/10/2026 21:59 | 3 | 33.56 |
| 07/10/2026 21:59 | 100 | 33.56 |
| 07/10/2026 21:59 | 22 | 33.56 |
| 07/10/2026 21:59 | 89 | 33.56 |
| 07/10/2026 21:59 | 11 | 33.56 |
| 07/10/2026 21:59 | 100 | 33.56 |
| 07/10/2026 21:59 | 100 | 33.56 |
| 07/10/2026 21:59 | 9 | 33.55 |
| 07/10/2026 21:59 | 100 | 33.56 |
| 07/10/2026 21:59 | 20 | 33.56 |
| 07/10/2026 21:59 | 2 | 33.56 |
| 07/10/2026 21:59 | 40 | 33.56 |
| 07/10/2026 21:59 | 115 | 33.56 |
| 07/10/2026 21:59 | 85 | 33.56 |
| 07/10/2026 21:59 | 4 | 33.56 |
| 07/10/2026 21:59 | 3 | 33.56 |
| 07/10/2026 21:59 | 27 | 33.56 |
| 07/10/2026 21:59 | 58 | 33.56 |
| 07/10/2026 21:59 | 4 | 33.56 |
| 07/10/2026 21:59 | 31 | 33.55 |
| 07/10/2026 21:59 | 2 | 33.56 |
| 07/10/2026 21:59 | 2 | 33.56 |
| 07/10/2026 21:59 | 96 | 33.56 |
| 07/10/2026 21:59 | 15 | 33.56 |
| 07/10/2026 21:59 | 70 | 33.56 |
| 07/10/2026 21:59 | 83 | 33.56 |
| 07/10/2026 21:59 | 1004 | 33.56 |
| 07/10/2026 21:59 | 96 | 33.565 |
| 07/10/2026 21:59 | 3 | 33.565 |
| 07/10/2026 21:59 | 1 | 33.565 |
| 07/10/2026 21:59 | 40 | 33.56 |
| 07/10/2026 21:59 | 100 | 33.56 |
| 07/10/2026 21:59 | 100 | 33.56 |
| 07/10/2026 21:59 | 80 | 33.56 |
| 07/10/2026 21:59 | 120 | 33.56 |
| 07/10/2026 21:59 | 176 | 33.56 |
| 07/10/2026 21:59 | 24 | 33.56 |
| 07/10/2026 21:59 | 18 | 33.56 |
| 07/10/2026 21:59 | 82 | 33.56 |
| 07/10/2026 21:59 | 100 | 33.56 |
| 07/10/2026 21:59 | 9 | 33.555 |
| 07/10/2026 21:59 | 191 | 33.555 |
| 07/10/2026 21:59 | 50 | 33.55 |
| 07/10/2026 21:59 | 82 | 33.55 |
| 07/10/2026 21:59 | 21 | 33.55 |
| 07/10/2026 21:59 | 3 | 33.55 |
| 07/10/2026 21:59 | 1 | 33.55 |
| 07/10/2026 21:59 | 42 | 33.55 |
| 07/10/2026 21:59 | 1 | 33.55 |
| 07/10/2026 21:59 | 3 | 33.55 |
| 07/10/2026 21:59 | 4 | 33.55 |
| 07/10/2026 21:59 | 8 | 33.55 |
| 07/10/2026 21:59 | 17 | 33.55 |
| 07/10/2026 21:59 | 2 | 33.55 |
| 07/10/2026 21:59 | 1 | 33.55 |
| 07/10/2026 21:59 | 100 | 33.55 |
| 07/10/2026 21:59 | 3 | 33.55 |
| 07/10/2026 21:59 | 23 | 33.55 |
| 07/10/2026 21:59 | 64 | 33.55 |
| 07/10/2026 21:59 | 10 | 33.55 |
| 07/10/2026 21:59 | 3 | 33.55 |
| 07/10/2026 21:59 | 11 | 33.555 |
| 07/10/2026 21:59 | 29 | 33.56 |
| 07/10/2026 21:59 | 25 | 33.55 |
| 07/10/2026 21:59 | 25 | 33.55 |
| 07/10/2026 21:59 | 25 | 33.55 |
| 07/10/2026 21:59 | 25 | 33.55 |
| 07/10/2026 21:59 | 25 | 33.55 |
| 07/10/2026 21:59 | 25 | 33.55 |
| 07/10/2026 21:59 | 10 | 33.55 |
| 07/10/2026 21:59 | 57 | 33.55 |
| 07/10/2026 21:59 | 100 | 33.55 |
| 07/10/2026 21:59 | 100 | 33.54 |
| 07/10/2026 21:59 | 200 | 33.54 |
| 07/10/2026 21:59 | 100 | 33.54 |
| 07/10/2026 21:59 | 100 | 33.54 |
| 07/10/2026 21:59 | 137 | 33.54 |
| 07/10/2026 21:59 | 25 | 33.53 |
| 07/10/2026 21:59 | 25 | 33.53 |
| 07/10/2026 21:59 | 25 | 33.53 |
| 07/10/2026 21:59 | 25 | 33.53 |
| 07/10/2026 21:59 | 25 | 33.53 |
| 07/10/2026 21:59 | 25 | 33.53 |
| 07/10/2026 21:59 | 25 | 33.53 |
| 07/10/2026 21:59 | 25 | 33.53 |
| 07/10/2026 21:59 | 100 | 33.53 |
| 07/10/2026 21:59 | 4 | 33.53 |
| 07/10/2026 21:59 | 6 | 33.53 |
| 07/10/2026 21:59 | 200 | 33.53 |
| 07/10/2026 21:59 | 3 | 33.53 |
| 07/10/2026 21:59 | 100 | 33.53 |
| 07/10/2026 21:59 | 91 | 33.53 |
| 07/10/2026 21:59 | 75 | 33.53 |
| 07/10/2026 21:59 | 400 | 33.53 |
| 07/10/2026 21:59 | 200 | 33.525 |
| 07/10/2026 21:59 | 100 | 33.525 |
| 07/10/2026 21:59 | 57 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 2 | 33.52 |
| 07/10/2026 21:59 | 42 | 33.52 |
| 07/10/2026 21:59 | 28 | 33.52 |
| 07/10/2026 21:59 | 29 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.525 |
| 07/10/2026 21:59 | 100 | 33.525 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 71 | 33.52 |
| 07/10/2026 21:59 | 46 | 33.52 |
| 07/10/2026 21:59 | 20 | 33.52 |
| 07/10/2026 21:59 | 1 | 33.52 |
| 07/10/2026 21:59 | 99 | 33.52 |
| 07/10/2026 21:59 | 24 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 13 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 44 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 12 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 98 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 35 | 33.51 |
| 07/10/2026 21:59 | 95 | 33.51 |
| 07/10/2026 21:59 | 100 | 33.51 |
| 07/10/2026 21:59 | 2 | 33.51 |
| 07/10/2026 21:59 | 8 | 33.51 |
| 07/10/2026 21:59 | 3 | 33.51 |
| 07/10/2026 21:59 | 26 | 33.51 |
| 07/10/2026 21:59 | 3 | 33.51 |
| 07/10/2026 21:59 | 200 | 33.51 |
| 07/10/2026 21:59 | 27 | 33.51 |
| 07/10/2026 21:59 | 73 | 33.51 |
| 07/10/2026 21:59 | 48 | 33.51 |
| 07/10/2026 21:59 | 6 | 33.51 |
| 07/10/2026 21:59 | 4 | 33.51 |
| 07/10/2026 21:59 | 1 | 33.51 |
| 07/10/2026 21:59 | 4 | 33.51 |
| 07/10/2026 21:59 | 100 | 33.51 |
| 07/10/2026 21:59 | 6 | 33.51 |
| 07/10/2026 21:59 | 60 | 33.51 |
| 07/10/2026 21:59 | 113 | 33.51 |
| 07/10/2026 21:59 | 3 | 33.51 |
| 07/10/2026 21:59 | 100 | 33.515 |
| 07/10/2026 21:59 | 14 | 33.51 |
| 07/10/2026 21:59 | 24 | 33.51 |
| 07/10/2026 21:59 | 50 | 33.51 |
| 07/10/2026 21:59 | 5 | 33.51 |
| 07/10/2026 21:59 | 6 | 33.51 |
| 07/10/2026 21:59 | 15 | 33.51 |
| 07/10/2026 21:59 | 89 | 33.51 |
| 07/10/2026 21:59 | 12 | 33.51 |
| 07/10/2026 21:59 | 15 | 33.51 |
| 07/10/2026 21:59 | 4 | 33.51 |
| 07/10/2026 21:59 | 69 | 33.51 |
| 07/10/2026 21:59 | 31 | 33.51 |
| 07/10/2026 21:59 | 95 | 33.51 |
| 07/10/2026 21:59 | 95 | 33.505 |
| 07/10/2026 21:59 | 95 | 33.505 |
| 07/10/2026 21:59 | 8 | 33.50 |
| 07/10/2026 21:59 | 37 | 33.50 |
| 07/10/2026 21:59 | 20 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 14 | 33.50 |
| 07/10/2026 21:59 | 55 | 33.50 |
| 07/10/2026 21:59 | 12 | 33.50 |
| 07/10/2026 21:59 | 18 | 33.50 |
| 07/10/2026 21:59 | 10 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 6 | 33.50 |
| 07/10/2026 21:59 | 6 | 33.50 |
| 07/10/2026 21:59 | 92 | 33.50 |
| 07/10/2026 21:59 | 8 | 33.50 |
| 07/10/2026 21:59 | 2 | 33.50 |
| 07/10/2026 21:59 | 8 | 33.50 |
| 07/10/2026 21:59 | 44 | 33.50 |
| 07/10/2026 21:59 | 20 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 33 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 22 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:58 | 19 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.49 |
| 07/10/2026 21:58 | 90 | 33.495 |
| 07/10/2026 21:58 | 78 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.50 |
| 07/10/2026 21:58 | 18 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.49 |
| 07/10/2026 21:58 | 100 | 33.49 |
| 07/10/2026 21:58 | 240 | 33.48 |
| 07/10/2026 21:58 | 240 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.48 |
| 07/10/2026 21:58 | 200 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.48 |
| 07/10/2026 21:58 | 41 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.48 |
| 07/10/2026 21:58 | 5 | 33.48 |
| 07/10/2026 21:58 | 18 | 33.49 |
| 07/10/2026 21:58 | 100 | 33.49 |
| 07/10/2026 21:58 | 4 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.48 |
| 07/10/2026 21:58 | 44 | 33.48 |
| 07/10/2026 21:58 | 23 | 33.48 |
| 07/10/2026 21:58 | 22 | 33.48 |
| 07/10/2026 21:58 | 118 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.48 |
| 07/10/2026 21:58 | 118 | 33.48 |
| 07/10/2026 21:58 | 12 | 33.48 |
| 07/10/2026 21:58 | 98 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.48 |
| 07/10/2026 21:58 | 51 | 33.475 |
| 07/10/2026 21:58 | 46 | 33.47 |
| 07/10/2026 21:58 | 95 | 33.47 |
| 07/10/2026 21:58 | 1 | 33.47 |
| 07/10/2026 21:58 | 7 | 33.47 |
| 07/10/2026 21:58 | 1 | 33.47 |
| 07/10/2026 21:58 | 1 | 33.47 |
| 07/10/2026 21:58 | 8 | 33.47 |
| 07/10/2026 21:58 | 23 | 33.47 |
| 07/10/2026 21:58 | 6 | 33.48 |
| 07/10/2026 21:58 | 5 | 33.48 |
| 07/10/2026 21:58 | 9 | 33.48 |
| 07/10/2026 21:58 | 1 | 33.48 |
| 07/10/2026 21:58 | 35 | 33.48 |
| 07/10/2026 21:58 | 17 | 33.48 |
| 07/10/2026 21:58 | 35 | 33.48 |
| 07/10/2026 21:58 | 65 | 33.48 |
| 07/10/2026 21:58 | 12 | 33.48 |
| 07/10/2026 21:58 | 246 | 33.48 |
| 07/10/2026 21:58 | 24 | 33.48 |
| 07/10/2026 21:58 | 2 | 33.48 |
| 07/10/2026 21:58 | 10 | 33.48 |
| 07/10/2026 21:58 | 32 | 33.48 |
| 07/10/2026 21:58 | 21 | 33.48 |
| 07/10/2026 21:58 | 1 | 33.48 |
| 07/10/2026 21:58 | 33 | 33.48 |
| 07/10/2026 21:58 | 32 | 33.48 |
| 07/10/2026 21:58 | 2 | 33.48 |
| 07/10/2026 21:58 | 2 | 33.48 |
| 07/10/2026 21:58 | 220 | 33.48 |
| 07/10/2026 21:58 | 240 | 33.48 |
| 07/10/2026 21:58 | 240 | 33.48 |
| 07/10/2026 21:58 | 43 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.48 |
| 07/10/2026 21:58 | 30 | 33.48 |
| 07/10/2026 21:58 | 20 | 33.48 |
| 07/10/2026 21:58 | 12 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.48 |
| 07/10/2026 21:58 | 2 | 33.48 |
| 07/10/2026 21:58 | 6 | 33.47 |
| 07/10/2026 21:58 | 48 | 33.47 |
| 07/10/2026 21:58 | 5 | 33.47 |
| 07/10/2026 21:58 | 7 | 33.47 |
| 07/10/2026 21:58 | 18 | 33.47 |
| 07/10/2026 21:58 | 100 | 33.47 |
| 07/10/2026 21:58 | 60 | 33.48 |
| 07/10/2026 21:58 | 140 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.48 |
| 07/10/2026 21:58 | 6 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.48 |
| 07/10/2026 21:58 | 100 | 33.48 |
| 07/10/2026 21:58 | 5 | 33.48 |
| 07/10/2026 21:58 | 29 | 33.48 |
| 07/10/2026 21:58 | 33 | 33.48 |
| 07/10/2026 21:58 | 36 | 33.48 |
| 07/10/2026 21:58 | 31 | 33.48 |
| 07/10/2026 21:57 | 73 | 33.495 |
| 07/10/2026 21:57 | 27 | 33.495 |
| 07/10/2026 21:57 | 29 | 33.50 |
| 07/10/2026 21:57 | 27 | 33.50 |
| 07/10/2026 21:57 | 27 | 33.50 |
| 07/10/2026 21:57 | 9 | 33.50 |
| 07/10/2026 21:57 | 30 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 1 | 33.50 |
| 07/10/2026 21:57 | 5 | 33.50 |
| 07/10/2026 21:57 | 16 | 33.50 |
| 07/10/2026 21:57 | 15 | 33.50 |
| 07/10/2026 21:57 | 14 | 33.50 |
| 07/10/2026 21:57 | 20 | 33.50 |
| 07/10/2026 21:57 | 5 | 33.50 |
| 07/10/2026 21:57 | 5 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.51 |
| 07/10/2026 21:57 | 3 | 33.51 |
| 07/10/2026 21:57 | 30 | 33.51 |
| 07/10/2026 21:57 | 100 | 33.51 |
| 07/10/2026 21:57 | 100 | 33.51 |
| 07/10/2026 21:57 | 5 | 33.51 |
| 07/10/2026 21:57 | 100 | 33.51 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 26 | 33.48 |
| 07/10/2026 21:57 | 200 | 33.49 |
| 07/10/2026 21:57 | 100 | 33.49 |
| 07/10/2026 21:57 | 100 | 33.49 |
| 07/10/2026 21:57 | 100 | 33.49 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 39 | 33.50 |
| 07/10/2026 21:57 | 61 | 33.50 |
| 07/10/2026 21:57 | 26 | 33.50 |
| 07/10/2026 21:57 | 98 | 33.50 |
| 07/10/2026 21:57 | 3 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 35 | 33.50 |
| 07/10/2026 21:57 | 75 | 33.50 |
| 07/10/2026 21:57 | 14 | 33.50 |
| 07/10/2026 21:57 | 86 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.51 |
| 07/10/2026 21:57 | 21 | 33.51 |
| 07/10/2026 21:57 | 73 | 33.51 |
| 07/10/2026 21:56 | 6 | 33.51 |
| 07/10/2026 21:56 | 42 | 33.52 |
| 07/10/2026 21:56 | 3 | 33.52 |
| 07/10/2026 21:56 | 100 | 33.52 |
| 07/10/2026 21:56 | 38 | 33.52 |
| 07/10/2026 21:56 | 78 | 33.52 |
| 07/10/2026 21:56 | 22 | 33.52 |
| 07/10/2026 21:56 | 100 | 33.53 |
| 07/10/2026 21:56 | 15 | 33.53 |
| 07/10/2026 21:56 | 25 | 33.54 |
| 07/10/2026 21:56 | 25 | 33.54 |
| 07/10/2026 21:56 | 18 | 33.54 |
| 07/10/2026 21:56 | 100 | 33.55 |
| 07/10/2026 21:56 | 10 | 33.54 |
| 07/10/2026 21:56 | 8 | 33.55 |
| 07/10/2026 21:56 | 2 | 33.55 |
| 07/10/2026 21:56 | 100 | 33.55 |
| 07/10/2026 21:56 | 100 | 33.55 |
| 07/10/2026 21:56 | 80 | 33.54 |
| 07/10/2026 21:56 | 99 | 33.54 |
| 07/10/2026 21:56 | 6 | 33.54 |
| 07/10/2026 21:56 | 100 | 33.54 |
| 07/10/2026 21:56 | 14 | 33.54 |
| 07/10/2026 21:56 | 15 | 33.54 |
| 07/10/2026 21:56 | 3 | 33.54 |
| 07/10/2026 21:56 | 200 | 33.54 |
| 07/10/2026 21:56 | 25 | 33.54 |
| 07/10/2026 21:56 | 2 | 33.55 |
| 07/10/2026 21:56 | 48 | 33.56 |
| 07/10/2026 21:56 | 52 | 33.56 |
| 07/10/2026 21:56 | 51 | 33.56 |
| 07/10/2026 21:56 | 37 | 33.56 |
| 07/10/2026 21:56 | 3 | 33.56 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 19 | 33.57 |
| 07/10/2026 21:56 | 200 | 33.57 |
| 07/10/2026 21:56 | 3 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.57 |
| 07/10/2026 21:56 | 15 | 33.57 |
| 07/10/2026 21:56 | 22 | 33.57 |
| 07/10/2026 21:56 | 50 | 33.57 |
| 07/10/2026 21:56 | 14 | 33.57 |
| 07/10/2026 21:56 | 18 | 33.57 |
| 07/10/2026 21:56 | 11 | 33.57 |
| 07/10/2026 21:55 | 31 | 33.57 |
| 07/10/2026 21:55 | 20 | 33.58 |
| 07/10/2026 21:55 | 1 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.59 |
| 07/10/2026 21:55 | 15 | 33.59 |
| 07/10/2026 21:55 | 14 | 33.59 |
| 07/10/2026 21:55 | 86 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.595 |
| 07/10/2026 21:55 | 18 | 33.60 |
| 07/10/2026 21:55 | 5 | 33.60 |
| 07/10/2026 21:55 | 14 | 33.61 |
| 07/10/2026 21:55 | 3 | 33.61 |
| 07/10/2026 21:55 | 6 | 33.60 |
| 07/10/2026 21:55 | 48 | 33.60 |
| 07/10/2026 21:55 | 100 | 33.60 |
| 07/10/2026 21:55 | 80 | 33.60 |
| 07/10/2026 21:55 | 100 | 33.60 |
| 07/10/2026 21:55 | 42 | 33.60 |
| 07/10/2026 21:54 | 3 | 33.62 |
| 07/10/2026 21:54 | 2 | 33.60 |
| 07/10/2026 21:54 | 25 | 33.605 |
| 07/10/2026 21:54 | 5 | 33.60 |
| 07/10/2026 21:54 | 23 | 33.60 |
| 07/10/2026 21:54 | 10 | 33.60 |
| 07/10/2026 21:54 | 33 | 33.60 |
| 07/10/2026 21:54 | 2 | 33.61 |
| 07/10/2026 21:54 | 33 | 33.61 |
| 07/10/2026 21:54 | 100 | 33.61 |
| 07/10/2026 21:54 | 100 | 33.61 |
| 07/10/2026 21:54 | 87 | 33.61 |
| 07/10/2026 21:54 | 2 | 33.61 |
| 07/10/2026 21:54 | 78 | 33.61 |
| 07/10/2026 21:54 | 1 | 33.61 |
| 07/10/2026 21:54 | 21 | 33.61 |
| 07/10/2026 21:54 | 77 | 33.61 |
| 07/10/2026 21:54 | 3 | 33.62 |
| 07/10/2026 21:54 | 1 | 33.62 |
| 07/10/2026 21:54 | 3 | 33.62 |
| 07/10/2026 21:54 | 100 | 33.62 |
| 07/10/2026 21:54 | 8 | 33.62 |
| 07/10/2026 21:54 | 183 | 33.62 |
| 07/10/2026 21:54 | 17 | 33.62 |
| 07/10/2026 21:54 | 16 | 33.62 |
| 07/10/2026 21:54 | 4 | 33.62 |
| 07/10/2026 21:53 | 4 | 33.64 |
| 07/10/2026 21:53 | 20 | 33.64 |
| 07/10/2026 21:53 | 91 | 33.64 |
| 07/10/2026 21:53 | 7 | 33.64 |
| 07/10/2026 21:53 | 2 | 33.63 |
| 07/10/2026 21:53 | 10 | 33.63 |
| 07/10/2026 21:53 | 90 | 33.63 |
| 07/10/2026 21:53 | 287 | 33.63 |
| 07/10/2026 21:53 | 6 | 33.63 |
| 07/10/2026 21:53 | 12 | 33.62 |
| 07/10/2026 21:53 | 25 | 33.62 |
| 07/10/2026 21:53 | 1 | 33.61 |
| 07/10/2026 21:53 | 22 | 33.61 |
| 07/10/2026 21:52 | 1 | 33.62 |
| 07/10/2026 21:52 | 99 | 33.62 |
| 07/10/2026 21:52 | 10 | 33.62 |
| 07/10/2026 21:52 | 10 | 33.62 |
| 07/10/2026 21:52 | 90 | 33.62 |
| 07/10/2026 21:52 | 28 | 33.62 |
| 07/10/2026 21:52 | 82 | 33.62 |
| 07/10/2026 21:52 | 18 | 33.62 |
| 07/10/2026 21:52 | 2 | 33.62 |
| 07/10/2026 21:52 | 14 | 33.62 |
| 07/10/2026 21:52 | 1 | 33.62 |
| 07/10/2026 21:52 | 1 | 33.62 |
| 07/10/2026 21:52 | 1 | 33.63 |
| 07/10/2026 21:52 | 1 | 33.63 |
| 07/10/2026 21:52 | 100 | 33.63 |
| 07/10/2026 21:52 | 39 | 33.63 |
| 07/10/2026 21:52 | 25 | 33.63 |
| 07/10/2026 21:52 | 100 | 33.63 |
| 07/10/2026 21:52 | 3 | 33.64 |
| 07/10/2026 21:52 | 5 | 33.64 |
| 07/10/2026 21:52 | 2 | 33.64 |
| 07/10/2026 21:52 | 100 | 33.64 |
| 07/10/2026 21:52 | 3 | 33.64 |
| 07/10/2026 21:52 | 100 | 33.64 |
| 07/10/2026 21:52 | 52 | 33.64 |
| 07/10/2026 21:52 | 38 | 33.64 |
| 07/10/2026 21:52 | 112 | 33.64 |
| 07/10/2026 21:52 | 6 | 33.64 |
| 07/10/2026 21:52 | 57 | 33.64 |
| 07/10/2026 21:51 | 43 | 33.64 |
| 07/10/2026 21:51 | 3 | 33.64 |
| 07/10/2026 21:51 | 6 | 33.64 |
| 07/10/2026 21:51 | 52 | 33.64 |
| 07/10/2026 21:51 | 29 | 33.65 |
| 07/10/2026 21:51 | 16 | 33.66 |
| 07/10/2026 21:51 | 5 | 33.66 |
| 07/10/2026 21:51 | 187 | 33.66 |
| 07/10/2026 21:51 | 13 | 33.66 |
| 07/10/2026 21:50 | 3 | 33.64 |
| 07/10/2026 21:50 | 5 | 33.67 |
| 07/10/2026 21:50 | 100 | 33.67 |
| 07/10/2026 21:50 | 100 | 33.67 |
| 07/10/2026 21:50 | 1 | 33.66 |
| 07/10/2026 21:50 | 50 | 33.64 |
| 07/10/2026 21:50 | 50 | 33.64 |
| 07/10/2026 21:50 | 100 | 33.64 |
| 07/10/2026 21:50 | 8 | 33.63 |
| 07/10/2026 21:50 | 100 | 33.63 |
| 07/10/2026 21:50 | 2 | 33.62 |
| 07/10/2026 21:49 | 86 | 33.61 |
| 07/10/2026 21:49 | 9 | 33.61 |
| 07/10/2026 21:49 | 3 | 33.61 |
| 07/10/2026 21:49 | 1 | 33.61 |
| 07/10/2026 21:49 | 2 | 33.61 |
| 07/10/2026 21:49 | 100 | 33.61 |
| 07/10/2026 21:49 | 10 | 33.61 |
| 07/10/2026 21:49 | 100 | 33.64 |
| 07/10/2026 21:49 | 2 | 33.64 |
| 07/10/2026 21:49 | 19 | 33.64 |
| 07/10/2026 21:49 | 3 | 33.64 |
| 07/10/2026 21:49 | 8 | 33.63 |
| 07/10/2026 21:49 | 19 | 33.62 |
| 07/10/2026 21:49 | 100 | 33.62 |
| 07/10/2026 21:49 | 100 | 33.62 |
| 07/10/2026 21:49 | 10 | 33.63 |
| 07/10/2026 21:49 | 2 | 33.63 |
| 07/10/2026 21:49 | 2 | 33.63 |
| 07/10/2026 21:49 | 100 | 33.63 |
| 07/10/2026 21:49 | 72 | 33.63 |
| 07/10/2026 21:49 | 2 | 33.64 |
| 07/10/2026 21:49 | 28 | 33.63 |
| 07/10/2026 21:49 | 8 | 33.63 |
| 07/10/2026 21:49 | 25 | 33.645 |
| 07/10/2026 21:49 | 25 | 33.645 |
| 07/10/2026 21:49 | 25 | 33.645 |
| 07/10/2026 21:48 | 14 | 33.66 |
| 07/10/2026 21:48 | 105 | 33.66 |
| 07/10/2026 21:48 | 5 | 33.66 |
| 07/10/2026 21:48 | 100 | 33.66 |
| 07/10/2026 21:48 | 7 | 33.66 |
| 07/10/2026 21:48 | 50 | 33.66 |
| 07/10/2026 21:48 | 7 | 33.65 |
| 07/10/2026 21:48 | 31 | 33.64 |
| 07/10/2026 21:48 | 100 | 33.64 |
| 07/10/2026 21:47 | 26 | 33.65 |
| 07/10/2026 21:47 | 38 | 33.64 |
| 07/10/2026 21:47 | 22 | 33.64 |
| 07/10/2026 21:47 | 78 | 33.64 |
| 07/10/2026 21:47 | 100 | 33.65 |
| 07/10/2026 21:47 | 5 | 33.65 |
| 07/10/2026 21:47 | 100 | 33.65 |
| 07/10/2026 21:47 | 14 | 33.65 |
| 07/10/2026 21:47 | 100 | 33.65 |
| 07/10/2026 21:46 | 6 | 33.68 |
| 07/10/2026 21:46 | 100 | 33.68 |
| 07/10/2026 21:46 | 100 | 33.68 |
| 07/10/2026 21:46 | 1 | 33.67 |
| 07/10/2026 21:46 | 1 | 33.67 |
| 07/10/2026 21:46 | 89 | 33.67 |
| 07/10/2026 21:46 | 11 | 33.67 |
| 07/10/2026 21:46 | 1 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 1 | 33.67 |
| 07/10/2026 21:45 | 19 | 33.67 |
| 07/10/2026 21:45 | 5 | 33.68 |
| 07/10/2026 21:45 | 61 | 33.69 |
| 07/10/2026 21:45 | 100 | 33.695 |
| 07/10/2026 21:45 | 39 | 33.69 |
| 07/10/2026 21:45 | 17 | 33.69 |
| 07/10/2026 21:44 | 100 | 33.70 |
| 07/10/2026 21:44 | 200 | 33.70 |
| 07/10/2026 21:44 | 100 | 33.70 |
| 07/10/2026 21:44 | 77 | 33.70 |
| 07/10/2026 21:44 | 23 | 33.70 |
| 07/10/2026 21:44 | 100 | 33.71 |
| 07/10/2026 21:44 | 5 | 33.71 |
| 07/10/2026 21:44 | 6 | 33.71 |
| 07/10/2026 21:44 | 3 | 33.71 |
| 07/10/2026 21:44 | 100 | 33.71 |
| 07/10/2026 21:44 | 1 | 33.71 |
| 07/10/2026 21:44 | 2 | 33.71 |
| 07/10/2026 21:44 | 9 | 33.71 |
| 07/10/2026 21:44 | 100 | 33.71 |
| 07/10/2026 21:44 | 87 | 33.71 |
| 07/10/2026 21:44 | 50 | 33.72 |
| 07/10/2026 21:44 | 2 | 33.72 |
| 07/10/2026 21:44 | 10 | 33.73 |
| 07/10/2026 21:43 | 20 | 33.73 |
| 07/10/2026 21:43 | 40 | 33.73 |
| 07/10/2026 21:43 | 40 | 33.73 |
| 07/10/2026 21:43 | 3 | 33.73 |
| 07/10/2026 21:43 | 37 | 33.73 |
| 07/10/2026 21:42 | 11 | 33.725 |
| 07/10/2026 21:42 | 3 | 33.72 |
| 07/10/2026 21:42 | 100 | 33.72 |
| 07/10/2026 21:42 | 103 | 33.715 |
| 07/10/2026 21:42 | 2 | 33.70 |
| 07/10/2026 21:42 | 100 | 33.69 |
| 07/10/2026 21:41 | 10 | 33.695 |
| 07/10/2026 21:41 | 3 | 33.69 |
| 07/10/2026 21:41 | 197 | 33.69 |
| 07/10/2026 21:41 | 1 | 33.69 |
| 07/10/2026 21:41 | 2 | 33.69 |
| 07/10/2026 21:41 | 1 | 33.68 |
| 07/10/2026 21:41 | 1 | 33.66 |
| 07/10/2026 21:41 | 200 | 33.64 |
| 07/10/2026 21:41 | 2 | 33.63 |
| 07/10/2026 21:41 | 5 | 33.63 |
| 07/10/2026 21:41 | 200 | 33.62 |
| 07/10/2026 21:41 | 6 | 33.61 |
| 07/10/2026 21:41 | 1 | 33.61 |
| 07/10/2026 21:41 | 3 | 33.61 |
| 07/10/2026 21:41 | 100 | 33.61 |
| 07/10/2026 21:40 | 24 | 33.60 |
| 07/10/2026 21:40 | 1 | 33.60 |
| 07/10/2026 21:40 | 24 | 33.60 |
| 07/10/2026 21:40 | 88 | 33.60 |
| 07/10/2026 21:40 | 79 | 33.60 |
| 07/10/2026 21:40 | 100 | 33.59 |
| 07/10/2026 21:40 | 7 | 33.59 |
| 07/10/2026 21:40 | 13 | 33.59 |
| 07/10/2026 21:40 | 100 | 33.59 |
| 07/10/2026 21:40 | 100 | 33.59 |
| 07/10/2026 21:40 | 24 | 33.59 |
| 07/10/2026 21:40 | 100 | 33.59 |
| 07/10/2026 21:40 | 3 | 33.58 |
| 07/10/2026 21:40 | 100 | 33.57 |
| 07/10/2026 21:40 | 3 | 33.57 |
| 07/10/2026 21:40 | 1 | 33.57 |
| 07/10/2026 21:39 | 100 | 33.56 |
| 07/10/2026 21:39 | 3 | 33.56 |
| 07/10/2026 21:39 | 100 | 33.56 |
| 07/10/2026 21:39 | 10 | 33.56 |
| 07/10/2026 21:39 | 2 | 33.56 |
| 07/10/2026 21:39 | 100 | 33.55 |
| 07/10/2026 21:37 | 3 | 33.54 |
| 07/10/2026 21:37 | 100 | 33.55 |
| 07/10/2026 21:37 | 6 | 33.55 |
| 07/10/2026 21:37 | 5 | 33.55 |
| 07/10/2026 21:37 | 1 | 33.55 |
| 07/10/2026 21:37 | 2 | 33.55 |
| 07/10/2026 21:37 | 100 | 33.55 |
| 07/10/2026 21:37 | 100 | 33.55 |
| 07/10/2026 21:37 | 3 | 33.54 |
| 07/10/2026 21:37 | 100 | 33.54 |
| 07/10/2026 21:37 | 80 | 33.54 |
| 07/10/2026 21:37 | 2 | 33.54 |
| 07/10/2026 21:37 | 2 | 33.54 |
| 07/10/2026 21:37 | 95 | 33.54 |
| 07/10/2026 21:37 | 100 | 33.54 |
| 07/10/2026 21:37 | 100 | 33.525 |
| 07/10/2026 21:36 | 100 | 33.54 |
| 07/10/2026 21:36 | 50 | 33.54 |
| 07/10/2026 21:36 | 2 | 33.54 |
| 07/10/2026 21:36 | 4 | 33.54 |
| 07/10/2026 21:36 | 100 | 33.54 |
| 07/10/2026 21:36 | 10 | 33.54 |
| 07/10/2026 21:36 | 5 | 33.54 |
| 07/10/2026 21:36 | 100 | 33.55 |
| 07/10/2026 21:36 | 100 | 33.55 |
| 07/10/2026 21:36 | 100 | 33.56 |
| 07/10/2026 21:36 | 1 | 33.57 |
| 07/10/2026 21:36 | 10 | 33.57 |
| 07/10/2026 21:36 | 100 | 33.57 |
| 07/10/2026 21:34 | 100 | 33.58 |
| 07/10/2026 21:34 | 2 | 33.58 |
| 07/10/2026 21:34 | 8 | 33.58 |
| 07/10/2026 21:34 | 100 | 33.58 |
| 07/10/2026 21:32 | 100 | 33.58 |
| 07/10/2026 21:32 | 3 | 33.58 |
| 07/10/2026 21:32 | 1 | 33.58 |
| 07/10/2026 21:31 | 35 | 33.57 |
| 07/10/2026 21:31 | 100 | 33.58 |
| 07/10/2026 21:31 | 100 | 33.58 |
| 07/10/2026 21:31 | 1 | 33.58 |
| 07/10/2026 21:30 | 4 | 33.57 |
| 07/10/2026 21:30 | 100 | 33.57 |
| 07/10/2026 21:30 | 70 | 33.57 |
| 07/10/2026 21:30 | 50 | 33.57 |
| 07/10/2026 21:29 | 200 | 33.59 |
| 07/10/2026 21:29 | 143 | 33.58 |
| 07/10/2026 21:29 | 200 | 33.58 |
| 07/10/2026 21:29 | 50 | 33.57 |
| 07/10/2026 21:29 | 50 | 33.57 |
| 07/10/2026 21:29 | 50 | 33.57 |
| 07/10/2026 21:29 | 50 | 33.57 |
| 07/10/2026 21:29 | 50 | 33.57 |
| 07/10/2026 21:29 | 100 | 33.57 |
| 07/10/2026 21:29 | 100 | 33.57 |
| 07/10/2026 21:29 | 3 | 33.57 |
| 07/10/2026 21:29 | 13 | 33.57 |
| 07/10/2026 21:29 | 9 | 33.57 |
| 07/10/2026 21:29 | 6 | 33.57 |
| 07/10/2026 21:29 | 6 | 33.57 |
| 07/10/2026 21:29 | 100 | 33.57 |
| 07/10/2026 21:29 | 200 | 33.57 |
| 07/10/2026 21:29 | 160 | 33.57 |
| 07/10/2026 21:28 | 88 | 33.56 |
| 07/10/2026 21:28 | 12 | 33.56 |
| 07/10/2026 21:28 | 22 | 33.56 |
| 07/10/2026 21:28 | 8 | 33.55 |
| 07/10/2026 21:28 | 67 | 33.53 |
| 07/10/2026 21:28 | 1 | 33.52 |
| 07/10/2026 21:28 | 3 | 33.52 |
| 07/10/2026 21:28 | 18 | 33.52 |
| 07/10/2026 21:28 | 3 | 33.53 |
| 07/10/2026 21:27 | 33 | 33.54 |
| 07/10/2026 21:27 | 5 | 33.54 |
| 07/10/2026 21:27 | 7 | 33.54 |
| 07/10/2026 21:27 | 100 | 33.54 |
| 07/10/2026 21:27 | 100 | 33.55 |
| 07/10/2026 21:27 | 10 | 33.55 |
| 07/10/2026 21:27 | 100 | 33.55 |
| 07/10/2026 21:27 | 1 | 33.55 |
| 07/10/2026 21:27 | 81 | 33.55 |
| 07/10/2026 21:27 | 50 | 33.55 |
| 07/10/2026 21:27 | 100 | 33.55 |
| 07/10/2026 21:20 | 1 | 33.58 |
| 07/10/2026 21:20 | 100 | 33.59 |
| 07/10/2026 21:20 | 1 | 33.59 |
| 07/10/2026 21:20 | 100 | 33.59 |
| 07/10/2026 21:20 | 100 | 33.59 |
| 07/10/2026 21:19 | 26 | 33.605 |
| 07/10/2026 21:18 | 10 | 33.60 |
| 07/10/2026 21:18 | 100 | 33.60 |
| 07/10/2026 21:18 | 100 | 33.60 |
| 07/10/2026 21:18 | 4 | 33.60 |
| 07/10/2026 21:18 | 4 | 33.60 |
| 07/10/2026 21:17 | 66 | 33.63 |
| 07/10/2026 21:17 | 100 | 33.63 |
| 07/10/2026 21:17 | 64 | 33.63 |
| 07/10/2026 21:17 | 1 | 33.63 |
| 07/10/2026 21:17 | 100 | 33.63 |
| 07/10/2026 21:17 | 100 | 33.63 |
| 07/10/2026 21:16 | 40 | 33.64 |
| 07/10/2026 21:15 | 100 | 33.64 |
| 07/10/2026 21:15 | 3 | 33.64 |
| 07/10/2026 21:15 | 100 | 33.64 |
| 07/10/2026 21:15 | 1 | 33.64 |
| 07/10/2026 21:15 | 1 | 33.64 |
| 07/10/2026 21:15 | 100 | 33.64 |
| 07/10/2026 21:15 | 100 | 33.64 |
| 07/10/2026 21:15 | 14 | 33.64 |
| 07/10/2026 21:15 | 14 | 33.64 |
| 07/10/2026 21:15 | 24 | 33.64 |
| 07/10/2026 21:15 | 36 | 33.64 |
| 07/10/2026 21:15 | 1 | 33.64 |
| 07/10/2026 21:15 | 15 | 33.64 |
| 07/10/2026 21:15 | 1 | 33.64 |
| 07/10/2026 21:15 | 1 | 33.64 |
| 07/10/2026 21:15 | 1 | 33.65 |
| 07/10/2026 21:15 | 100 | 33.65 |
| 07/10/2026 21:15 | 10 | 33.65 |
| 07/10/2026 21:15 | 10 | 33.67 |
| 07/10/2026 21:14 | 100 | 33.67 |
| 07/10/2026 21:14 | 2 | 33.68 |
| 07/10/2026 21:14 | 160 | 33.68 |
| 07/10/2026 21:14 | 17 | 33.67 |
| 07/10/2026 21:14 | 10 | 33.67 |
| 07/10/2026 21:14 | 100 | 33.66 |
| 07/10/2026 21:14 | 100 | 33.66 |
| 07/10/2026 21:14 | 10 | 33.66 |
| 07/10/2026 21:14 | 10 | 33.65 |
| 07/10/2026 21:14 | 1 | 33.65 |
| 07/10/2026 21:14 | 2 | 33.65 |
| 07/10/2026 21:14 | 43 | 33.65 |
| 07/10/2026 21:14 | 100 | 33.65 |
| 07/10/2026 21:14 | 37 | 33.65 |
| 07/10/2026 21:14 | 18 | 33.65 |
| 07/10/2026 21:14 | 100 | 33.64 |
| 07/10/2026 21:12 | 10 | 33.64 |
| 07/10/2026 21:10 | 20 | 33.64 |
| 07/10/2026 21:08 | 100 | 33.64 |
| 07/10/2026 21:08 | 2 | 33.65 |
| 07/10/2026 21:08 | 100 | 33.64 |
| 07/10/2026 21:07 | 100 | 33.64 |
| 07/10/2026 21:07 | 10 | 33.63 |
| 07/10/2026 21:06 | 20 | 33.63 |
| 07/10/2026 21:06 | 4 | 33.61 |
| 07/10/2026 21:06 | 11 | 33.62 |
| 07/10/2026 21:06 | 100 | 33.62 |
| 07/10/2026 21:06 | 100 | 33.62 |
| 07/10/2026 21:06 | 7 | 33.62 |
| 07/10/2026 21:06 | 3 | 33.62 |
| 07/10/2026 21:04 | 11 | 33.64 |
| 07/10/2026 21:04 | 68 | 33.64 |
| 07/10/2026 21:04 | 7 | 33.64 |
| 07/10/2026 21:04 | 5 | 33.64 |
| 07/10/2026 21:04 | 3 | 33.64 |
| 07/10/2026 21:04 | 3 | 33.64 |
| 07/10/2026 21:04 | 3 | 33.64 |
| 07/10/2026 21:04 | 100 | 33.64 |
| 07/10/2026 21:01 | 2 | 33.63 |
| 07/10/2026 21:01 | 4 | 33.63 |
| 07/10/2026 21:01 | 93 | 33.63 |
| 07/10/2026 21:01 | 7 | 33.63 |
| 07/10/2026 21:01 | 3 | 33.63 |
| 07/10/2026 21:00 | 97 | 33.63 |
| 07/10/2026 20:58 | 100 | 33.61 |
| 07/10/2026 20:58 | 100 | 33.61 |
| 07/10/2026 20:58 | 100 | 33.61 |
| 07/10/2026 20:58 | 8 | 33.60 |
| 07/10/2026 20:58 | 100 | 33.60 |
| 07/10/2026 20:58 | 100 | 33.60 |
| 07/10/2026 20:58 | 10 | 33.60 |
| 07/10/2026 20:56 | 10 | 33.58 |
| 07/10/2026 20:56 | 1 | 33.58 |
| 07/10/2026 20:56 | 7 | 33.58 |
| 07/10/2026 20:56 | 1 | 33.58 |
| 07/10/2026 20:56 | 90 | 33.59 |
| 07/10/2026 20:56 | 60 | 33.59 |
| 07/10/2026 20:56 | 15 | 33.59 |
| 07/10/2026 20:56 | 100 | 33.59 |
| 07/10/2026 20:56 | 20 | 33.59 |
| 07/10/2026 20:56 | 10 | 33.60 |
| 07/10/2026 20:56 | 25 | 33.60 |
| 07/10/2026 20:56 | 91 | 33.605 |
| 07/10/2026 20:54 | 97 | 33.60 |
| 07/10/2026 20:54 | 15 | 33.61 |
| 07/10/2026 20:54 | 15 | 33.61 |
| 07/10/2026 20:54 | 15 | 33.61 |
| 07/10/2026 20:54 | 1 | 33.61 |
| 07/10/2026 20:54 | 27 | 33.61 |
| 07/10/2026 20:54 | 1 | 33.61 |
| 07/10/2026 20:54 | 1 | 33.61 |
| 07/10/2026 20:54 | 39 | 33.61 |
| 07/10/2026 20:54 | 3 | 33.61 |
| 07/10/2026 20:54 | 1 | 33.61 |
| 07/10/2026 20:54 | 100 | 33.62 |
| 07/10/2026 20:54 | 50 | 33.62 |
| 07/10/2026 20:54 | 1 | 33.62 |
| 07/10/2026 20:53 | 100 | 33.63 |
| 07/10/2026 20:51 | 10 | 33.63 |
| 07/10/2026 20:49 | 1 | 33.62 |
| 07/10/2026 20:48 | 10 | 33.62 |
| 07/10/2026 20:48 | 14 | 33.62 |
| 07/10/2026 20:48 | 65 | 33.62 |
| 07/10/2026 20:48 | 6 | 33.62 |
| 07/10/2026 20:48 | 15 | 33.62 |
| 07/10/2026 20:48 | 27 | 33.62 |
| 07/10/2026 20:48 | 73 | 33.62 |
| 07/10/2026 20:47 | 10 | 33.63 |
| 07/10/2026 20:47 | 25 | 33.63 |
| 07/10/2026 20:46 | 2 | 33.63 |
| 07/10/2026 20:44 | 7 | 33.63 |
| 07/10/2026 20:44 | 3 | 33.63 |
| 07/10/2026 20:44 | 1 | 33.63 |
| 07/10/2026 20:44 | 2 | 33.63 |
| 07/10/2026 20:44 | 4 | 33.63 |
| 07/10/2026 20:44 | 100 | 33.63 |
| 07/10/2026 20:42 | 5 | 33.62 |
| 07/10/2026 20:41 | 100 | 33.61 |
| 07/10/2026 20:41 | 100 | 33.61 |
| 07/10/2026 20:40 | 22 | 33.61 |
| 07/10/2026 20:40 | 5 | 33.60 |
| 07/10/2026 20:40 | 14 | 33.60 |
| 07/10/2026 20:40 | 21 | 33.60 |
| 07/10/2026 20:40 | 35 | 33.60 |
| 07/10/2026 20:38 | 1 | 33.60 |
| 07/10/2026 20:38 | 1 | 33.60 |
| 07/10/2026 20:38 | 100 | 33.60 |
| 07/10/2026 20:38 | 1 | 33.60 |
| 07/10/2026 20:38 | 18 | 33.60 |
| 07/10/2026 20:38 | 100 | 33.60 |
| 07/10/2026 20:38 | 3 | 33.60 |
| 07/10/2026 20:38 | 14 | 33.60 |
| 07/10/2026 20:38 | 100 | 33.60 |
| 07/10/2026 20:38 | 16 | 33.61 |
| 07/10/2026 20:38 | 1 | 33.61 |
| 07/10/2026 20:38 | 100 | 33.61 |
| 07/10/2026 20:38 | 100 | 33.61 |
| 07/10/2026 20:38 | 1 | 33.62 |
| 07/10/2026 20:37 | 1 | 33.62 |
| 07/10/2026 20:37 | 100 | 33.63 |
| 07/10/2026 20:37 | 700 | 33.63 |
| 07/10/2026 20:37 | 6 | 33.64 |
| 07/10/2026 20:37 | 90 | 33.64 |
| 07/10/2026 20:37 | 1 | 33.64 |
| 07/10/2026 20:37 | 22 | 33.64 |
| 07/10/2026 20:37 | 30 | 33.64 |
| 07/10/2026 20:37 | 31 | 33.64 |
| 07/10/2026 20:37 | 10 | 33.64 |
| 07/10/2026 20:37 | 1 | 33.63 |
| 07/10/2026 20:37 | 95 | 33.63 |
| 07/10/2026 20:37 | 2 | 33.63 |
| 07/10/2026 20:37 | 16 | 33.63 |
| 07/10/2026 20:37 | 1 | 33.63 |
| 07/10/2026 20:37 | 33 | 33.63 |
| 07/10/2026 20:37 | 100 | 33.63 |
| 07/10/2026 20:37 | 5 | 33.63 |
| 07/10/2026 20:37 | 4 | 33.625 |
| 07/10/2026 20:36 | 200 | 33.62 |
| 07/10/2026 20:36 | 100 | 33.62 |
| 07/10/2026 20:34 | 267 | 33.62 |
| 07/10/2026 20:34 | 100 | 33.62 |
| 07/10/2026 20:32 | 100 | 33.60 |
| 07/10/2026 20:32 | 100 | 33.60 |
| 07/10/2026 20:31 | 5 | 33.60 |
| 07/10/2026 20:31 | 50 | 33.60 |
| 07/10/2026 20:31 | 100 | 33.60 |
| 07/10/2026 20:31 | 98 | 33.60 |
| 07/10/2026 20:31 | 2 | 33.60 |
| 07/10/2026 20:31 | 10 | 33.62 |
| 07/10/2026 20:29 | 2 | 33.58 |
| 07/10/2026 20:29 | 3 | 33.58 |
| 07/10/2026 20:28 | 53 | 33.595 |
| 07/10/2026 20:24 | 3 | 33.61 |
| 07/10/2026 20:24 | 27 | 33.61 |
| 07/10/2026 20:24 | 100 | 33.61 |
| 07/10/2026 20:24 | 28 | 33.61 |
| 07/10/2026 20:24 | 41 | 33.61 |
| 07/10/2026 20:24 | 1 | 33.60 |
| 07/10/2026 20:23 | 100 | 33.60 |
| 07/10/2026 20:23 | 66 | 33.60 |
| 07/10/2026 20:22 | 80 | 33.59 |
| 07/10/2026 20:20 | 20 | 33.59 |
| 07/10/2026 20:20 | 3 | 33.575 |
| 07/10/2026 20:18 | 100 | 33.58 |
| 07/10/2026 20:18 | 34 | 33.57 |
| 07/10/2026 20:18 | 100 | 33.57 |
| 07/10/2026 20:18 | 2 | 33.57 |
| 07/10/2026 20:18 | 2 | 33.57 |
| 07/10/2026 20:18 | 1 | 33.57 |
| 07/10/2026 20:18 | 20 | 33.57 |
| 07/10/2026 20:18 | 1 | 33.56 |
| 07/10/2026 20:18 | 12 | 33.56 |
| 07/10/2026 20:18 | 10 | 33.56 |
| 07/10/2026 20:18 | 47 | 33.55 |
| 07/10/2026 20:18 | 1 | 33.55 |
| 07/10/2026 20:18 | 1 | 33.55 |
| 07/10/2026 20:18 | 324 | 33.54 |
| 07/10/2026 20:18 | 2 | 33.54 |
| 07/10/2026 20:18 | 74 | 33.54 |
| 07/10/2026 20:18 | 3 | 33.54 |
| 07/10/2026 20:17 | 100 | 33.55 |
| 07/10/2026 20:17 | 24 | 33.55 |
| 07/10/2026 20:17 | 100 | 33.55 |
| 07/10/2026 20:17 | 6 | 33.55 |
| 07/10/2026 20:12 | 94 | 33.56 |
| 07/10/2026 20:12 | 6 | 33.56 |
| 07/10/2026 20:12 | 50 | 33.56 |
| 07/10/2026 20:12 | 100 | 33.56 |
| 07/10/2026 20:12 | 77 | 33.56 |
| 07/10/2026 20:11 | 19 | 33.57 |
| 07/10/2026 20:10 | 1 | 33.58 |
| 07/10/2026 20:10 | 1 | 33.58 |
| 07/10/2026 20:10 | 1 | 33.58 |
| 07/10/2026 20:10 | 1 | 33.58 |
| 07/10/2026 20:10 | 1 | 33.58 |
| 07/10/2026 20:10 | 62 | 33.58 |
| 07/10/2026 20:10 | 20 | 33.58 |
| 07/10/2026 20:10 | 1 | 33.57 |
| 07/10/2026 20:10 | 10 | 33.57 |
| 07/10/2026 20:10 | 48 | 33.57 |
| 07/10/2026 20:10 | 1 | 33.57 |
| 07/10/2026 20:07 | 17 | 33.55 |
| 07/10/2026 20:07 | 1 | 33.56 |
| 07/10/2026 20:07 | 1 | 33.56 |
| 07/10/2026 20:07 | 17 | 33.54 |
| 07/10/2026 20:07 | 33 | 33.54 |
| 07/10/2026 20:07 | 100 | 33.54 |
| 07/10/2026 20:07 | 21 | 33.54 |
| 07/10/2026 20:07 | 100 | 33.56 |
| 07/10/2026 20:07 | 100 | 33.56 |
| 07/10/2026 20:07 | 1 | 33.56 |
| 07/10/2026 20:07 | 100 | 33.56 |
| 07/10/2026 20:07 | 12 | 33.56 |
| 07/10/2026 20:06 | 2 | 33.58 |
| 07/10/2026 20:06 | 4 | 33.58 |
| 07/10/2026 20:06 | 15 | 33.58 |
| 07/10/2026 20:05 | 2 | 33.57 |
| 07/10/2026 20:05 | 2 | 33.57 |
| 07/10/2026 20:05 | 40 | 33.57 |
| 07/10/2026 20:05 | 4 | 33.57 |
| 07/10/2026 20:05 | 100 | 33.58 |
| 07/10/2026 20:03 | 1 | 33.57 |
| 07/10/2026 20:03 | 55 | 33.57 |
| 07/10/2026 20:02 | 100 | 33.58 |
| 07/10/2026 20:00 | 20 | 33.59 |
| 07/10/2026 20:00 | 2 | 33.59 |
| 07/10/2026 19:57 | 1 | 33.59 |
| 07/10/2026 19:57 | 2 | 33.59 |
| 07/10/2026 19:57 | 4 | 33.59 |
| 07/10/2026 19:57 | 100 | 33.59 |
| 07/10/2026 19:57 | 1 | 33.59 |
| 07/10/2026 19:57 | 32 | 33.58 |
| 07/10/2026 19:57 | 25 | 33.575 |
| 07/10/2026 19:57 | 15 | 33.58 |
| 07/10/2026 19:57 | 15 | 33.58 |
| 07/10/2026 19:57 | 2 | 33.58 |
| 07/10/2026 19:57 | 2 | 33.58 |
| 07/10/2026 19:57 | 100 | 33.58 |
| 07/10/2026 19:57 | 6 | 33.58 |
| 07/10/2026 19:57 | 14 | 33.58 |
| 07/10/2026 19:57 | 15 | 33.59 |
| 07/10/2026 19:57 | 13 | 33.59 |
| 07/10/2026 19:57 | 100 | 33.59 |
| 07/10/2026 19:57 | 1 | 33.59 |
| 07/10/2026 19:57 | 1 | 33.59 |
| 07/10/2026 19:57 | 12 | 33.59 |
| 07/10/2026 19:57 | 15 | 33.60 |
| 07/10/2026 19:57 | 14 | 33.60 |
| 07/10/2026 19:57 | 35 | 33.60 |
| 07/10/2026 19:56 | 100 | 33.61 |
| 07/10/2026 19:56 | 97 | 33.61 |
| 07/10/2026 19:56 | 3 | 33.61 |
| 07/10/2026 19:55 | 100 | 33.61 |
| 07/10/2026 19:55 | 26 | 33.61 |
| 07/10/2026 19:55 | 74 | 33.61 |
| 07/10/2026 19:55 | 15 | 33.61 |
| 07/10/2026 19:55 | 15 | 33.61 |
| 07/10/2026 19:55 | 100 | 33.61 |
| 07/10/2026 19:55 | 3 | 33.61 |
| 07/10/2026 19:55 | 11 | 33.61 |
| 07/10/2026 19:55 | 70 | 33.61 |
| 07/10/2026 19:54 | 34 | 33.61 |
| 07/10/2026 19:53 | 24 | 33.62 |
| 07/10/2026 19:53 | 50 | 33.62 |
| 07/10/2026 19:53 | 4 | 33.62 |
| 07/10/2026 19:53 | 100 | 33.62 |
| 07/10/2026 19:48 | 100 | 33.63 |
| 07/10/2026 19:48 | 2 | 33.63 |
| 07/10/2026 19:48 | 50 | 33.63 |
| 07/10/2026 19:48 | 100 | 33.63 |
| 07/10/2026 19:48 | 100 | 33.63 |
| 07/10/2026 19:45 | 2 | 33.63 |
| 07/10/2026 19:45 | 2 | 33.63 |
| 07/10/2026 19:45 | 3 | 33.63 |
| 07/10/2026 19:45 | 1 | 33.63 |
| 07/10/2026 19:45 | 19 | 33.63 |
| 07/10/2026 19:44 | 1 | 33.63 |
| 07/10/2026 19:43 | 84 | 33.63 |
| 07/10/2026 19:43 | 1 | 33.63 |
| 07/10/2026 19:43 | 3 | 33.63 |
| 07/10/2026 19:43 | 8 | 33.63 |
| 07/10/2026 19:43 | 1 | 33.61 |
| 07/10/2026 19:41 | 66 | 33.61 |
| 07/10/2026 19:41 | 2 | 33.61 |
| 07/10/2026 19:41 | 9 | 33.61 |
| 07/10/2026 19:41 | 100 | 33.61 |
| 07/10/2026 19:41 | 1 | 33.61 |
| 07/10/2026 19:41 | 86 | 33.60 |
| 07/10/2026 19:41 | 3 | 33.60 |
| 07/10/2026 19:41 | 3 | 33.60 |
| 07/10/2026 19:38 | 1 | 33.60 |
| 07/10/2026 19:38 | 85 | 33.60 |
| 07/10/2026 19:38 | 15 | 33.60 |
| 07/10/2026 19:38 | 2 | 33.59 |
| 07/10/2026 19:34 | 100 | 33.57 |
| 07/10/2026 19:34 | 100 | 33.57 |
| 07/10/2026 19:34 | 1 | 33.58 |
| 07/10/2026 19:34 | 100 | 33.58 |
| 07/10/2026 19:31 | 2 | 33.60 |
| 07/10/2026 19:29 | 49 | 33.57 |
| 07/10/2026 19:29 | 100 | 33.57 |
| 07/10/2026 19:29 | 14 | 33.58 |
| 07/10/2026 19:29 | 14 | 33.58 |
| 07/10/2026 19:29 | 100 | 33.58 |
| 07/10/2026 19:29 | 56 | 33.59 |
| 07/10/2026 19:29 | 100 | 33.59 |
| 07/10/2026 19:29 | 50 | 33.60 |
| 07/10/2026 19:29 | 100 | 33.60 |
| 07/10/2026 19:28 | 100 | 33.61 |
| 07/10/2026 19:28 | 82 | 33.63 |
| 07/10/2026 19:28 | 8 | 33.62 |
| 07/10/2026 19:24 | 1 | 33.62 |
| 07/10/2026 19:24 | 1 | 33.62 |
| 07/10/2026 19:23 | 1 | 33.61 |
| 07/10/2026 19:23 | 100 | 33.61 |
| 07/10/2026 19:23 | 1 | 33.61 |
| 07/10/2026 19:23 | 99 | 33.61 |
| 07/10/2026 19:23 | 1 | 33.61 |
| 07/10/2026 19:23 | 5 | 33.60 |
| 07/10/2026 19:23 | 3 | 33.60 |
| 07/10/2026 19:23 | 22 | 33.60 |
| 07/10/2026 19:23 | 29 | 33.60 |
| 07/10/2026 19:23 | 49 | 33.59 |
| 07/10/2026 19:23 | 13 | 33.60 |
| 07/10/2026 19:22 | 10 | 33.59 |
| 07/10/2026 19:20 | 58 | 33.56 |
| 07/10/2026 19:20 | 13 | 33.56 |
| 07/10/2026 19:20 | 2 | 33.58 |
| 07/10/2026 19:20 | 1 | 33.58 |
| 07/10/2026 19:20 | 1 | 33.58 |
| 07/10/2026 19:20 | 6 | 33.58 |
| 07/10/2026 19:20 | 4 | 33.59 |
| 07/10/2026 19:20 | 2 | 33.59 |
| 07/10/2026 19:20 | 2 | 33.59 |
| 07/10/2026 19:20 | 100 | 33.60 |
| 07/10/2026 19:20 | 4 | 33.61 |
| 07/10/2026 19:20 | 100 | 33.61 |
| 07/10/2026 19:20 | 1 | 33.63 |
| 07/10/2026 19:20 | 4 | 33.63 |
| 07/10/2026 19:20 | 10 | 33.63 |
| 07/10/2026 19:20 | 10 | 33.63 |
| 07/10/2026 19:19 | 100 | 33.62 |
| 07/10/2026 19:16 | 4 | 33.60 |
| 07/10/2026 19:16 | 57 | 33.60 |
| 07/10/2026 19:16 | 43 | 33.60 |
| 07/10/2026 19:16 | 25 | 33.61 |
| 07/10/2026 19:15 | 33 | 33.62 |
| 07/10/2026 19:15 | 100 | 33.61 |
| 07/10/2026 19:15 | 2 | 33.61 |
| 07/10/2026 19:15 | 4 | 33.61 |
| 07/10/2026 19:15 | 100 | 33.61 |
| 07/10/2026 19:15 | 34 | 33.61 |
| 07/10/2026 19:15 | 67 | 33.61 |
| 07/10/2026 19:15 | 33 | 33.61 |
| 07/10/2026 19:14 | 100 | 33.60 |
| 07/10/2026 19:14 | 1 | 33.60 |
| 07/10/2026 19:13 | 27 | 33.59 |
| 07/10/2026 19:11 | 1 | 33.58 |
| 07/10/2026 19:11 | 12 | 33.58 |
| 07/10/2026 19:11 | 100 | 33.57 |
| 07/10/2026 19:11 | 2 | 33.57 |
| 07/10/2026 19:11 | 2 | 33.57 |
| 07/10/2026 19:09 | 2 | 33.56 |
| 07/10/2026 19:09 | 4 | 33.56 |
| 07/10/2026 19:09 | 7 | 33.56 |
| 07/10/2026 19:09 | 36 | 33.56 |
| 07/10/2026 19:09 | 80 | 33.56 |
| 07/10/2026 19:09 | 20 | 33.56 |
| 07/10/2026 19:09 | 42 | 33.55 |
| 07/10/2026 19:09 | 8 | 33.55 |
| 07/10/2026 19:09 | 4 | 33.55 |
| 07/10/2026 19:07 | 90 | 33.54 |
| 07/10/2026 19:07 | 10 | 33.54 |
| 07/10/2026 19:04 | 16 | 33.49 |
| 07/10/2026 19:04 | 100 | 33.49 |
| 07/10/2026 19:04 | 3 | 33.49 |
| 07/10/2026 19:04 | 3 | 33.48 |
| 07/10/2026 19:04 | 5 | 33.47 |
| 07/10/2026 19:04 | 18 | 33.48 |
| 07/10/2026 19:04 | 1 | 33.48 |
| 07/10/2026 19:04 | 1 | 33.48 |
| 07/10/2026 19:04 | 100 | 33.48 |
| 07/10/2026 19:04 | 1 | 33.48 |
| 07/10/2026 19:04 | 100 | 33.48 |
| 07/10/2026 19:04 | 36 | 33.49 |
| 07/10/2026 19:04 | 1 | 33.49 |
| 07/10/2026 19:04 | 400 | 33.49 |
| 07/10/2026 19:04 | 10 | 33.49 |
| 07/10/2026 19:04 | 5 | 33.49 |
| 07/10/2026 19:04 | 100 | 33.49 |
| 07/10/2026 19:04 | 400 | 33.50 |
| 07/10/2026 19:04 | 50 | 33.51 |
| 07/10/2026 19:04 | 1 | 33.51 |
| 07/10/2026 19:04 | 100 | 33.51 |
| 07/10/2026 19:04 | 1 | 33.52 |
| 07/10/2026 19:03 | 2 | 33.54 |
| 07/10/2026 19:03 | 101 | 33.55 |
| 07/10/2026 19:03 | 14 | 33.55 |
| 07/10/2026 19:03 | 2 | 33.55 |
| 07/10/2026 19:03 | 20 | 33.54 |
| 07/10/2026 19:03 | 1 | 33.54 |
| 07/10/2026 19:03 | 38 | 33.54 |
| 07/10/2026 19:03 | 1 | 33.52 |
| 07/10/2026 19:02 | 1 | 33.51 |
| 07/10/2026 19:02 | 5 | 33.51 |
| 07/10/2026 19:00 | 3 | 33.50 |
| 07/10/2026 19:00 | 37 | 33.50 |
| 07/10/2026 19:00 | 2 | 33.50 |
| 07/10/2026 18:59 | 1 | 33.51 |
| 07/10/2026 18:58 | 100 | 33.495 |
| 07/10/2026 18:58 | 10 | 33.50 |
| 07/10/2026 18:58 | 34 | 33.45 |
| 07/10/2026 18:58 | 10 | 33.45 |
| 07/10/2026 18:57 | 58 | 33.44 |
| 07/10/2026 18:57 | 6 | 33.44 |
| 07/10/2026 18:57 | 1 | 33.44 |
| 07/10/2026 18:57 | 1 | 33.44 |
| 07/10/2026 18:57 | 3 | 33.43 |
| 07/10/2026 18:57 | 100 | 33.43 |
| 07/10/2026 18:57 | 100 | 33.42 |
| 07/10/2026 18:57 | 34 | 33.42 |
| 07/10/2026 18:57 | 10 | 33.41 |
| 07/10/2026 18:54 | 100 | 33.39 |
| 07/10/2026 18:54 | 100 | 33.39 |
| 07/10/2026 18:50 | 25 | 33.415 |
| 07/10/2026 18:49 | 2 | 33.42 |
| 07/10/2026 18:49 | 100 | 33.43 |
| 07/10/2026 18:48 | 80 | 33.43 |
| 07/10/2026 18:46 | 20 | 33.43 |
| 07/10/2026 18:46 | 57 | 33.42 |
| 07/10/2026 18:46 | 6 | 33.42 |
| 07/10/2026 18:46 | 2 | 33.42 |
| 07/10/2026 18:46 | 2 | 33.41 |
| 07/10/2026 18:46 | 23 | 33.41 |
| 07/10/2026 18:46 | 2 | 33.41 |
| 07/10/2026 18:45 | 100 | 33.40 |
| 07/10/2026 18:45 | 240 | 33.40 |
| 07/10/2026 18:44 | 1 | 33.395 |
| 07/10/2026 18:43 | 1 | 33.41 |
| 07/10/2026 18:43 | 7 | 33.39 |
| 07/10/2026 18:43 | 5 | 33.39 |
| 07/10/2026 18:43 | 2 | 33.39 |
| 07/10/2026 18:43 | 2 | 33.39 |
| 07/10/2026 18:43 | 2 | 33.39 |
| 07/10/2026 18:43 | 37 | 33.39 |
| 07/10/2026 18:43 | 100 | 33.39 |
| 07/10/2026 18:41 | 1 | 33.37 |
| 07/10/2026 18:40 | 100 | 33.38 |
| 07/10/2026 18:40 | 1 | 33.38 |
| 07/10/2026 18:40 | 100 | 33.38 |
| 07/10/2026 18:40 | 100 | 33.37 |
| 07/10/2026 18:40 | 2 | 33.37 |
| 07/10/2026 18:40 | 4 | 33.37 |
| 07/10/2026 18:40 | 1 | 33.37 |
| 07/10/2026 18:40 | 12 | 33.37 |
| 07/10/2026 18:40 | 6 | 33.37 |
| 07/10/2026 18:40 | 100 | 33.37 |
| 07/10/2026 18:39 | 100 | 33.36 |
| 07/10/2026 18:39 | 11 | 33.36 |
| 07/10/2026 18:37 | 197 | 33.34 |
| 07/10/2026 18:37 | 240 | 33.34 |
| 07/10/2026 18:37 | 100 | 33.35 |
| 07/10/2026 18:37 | 20 | 33.35 |
| 07/10/2026 18:37 | 100 | 33.35 |
| 07/10/2026 18:37 | 100 | 33.335 |
| 07/10/2026 18:37 | 100 | 33.33 |
| 07/10/2026 18:37 | 31 | 33.33 |
| 07/10/2026 18:37 | 88 | 33.33 |
| 07/10/2026 18:37 | 100 | 33.32 |
| 07/10/2026 18:37 | 100 | 33.34 |
| 07/10/2026 18:37 | 100 | 33.34 |
| 07/10/2026 18:36 | 1 | 33.36 |
| 07/10/2026 18:36 | 14 | 33.36 |
| 07/10/2026 18:36 | 5 | 33.36 |
| 07/10/2026 18:36 | 1 | 33.36 |
| 07/10/2026 18:36 | 1 | 33.36 |
| 07/10/2026 18:36 | 3 | 33.36 |
| 07/10/2026 18:36 | 3 | 33.36 |
| 07/10/2026 18:36 | 1 | 33.37 |
| 07/10/2026 18:36 | 100 | 33.37 |
| 07/10/2026 18:36 | 1 | 33.37 |
| 07/10/2026 18:36 | 8 | 33.37 |
| 07/10/2026 18:36 | 24 | 33.37 |
| 07/10/2026 18:36 | 2 | 33.37 |
| 07/10/2026 18:36 | 1 | 33.37 |
| 07/10/2026 18:36 | 1 | 33.37 |
| 07/10/2026 18:36 | 100 | 33.37 |
| 07/10/2026 18:36 | 5 | 33.38 |
| 07/10/2026 18:36 | 18 | 33.38 |
| 07/10/2026 18:36 | 175 | 33.40 |
| 07/10/2026 18:36 | 25 | 33.40 |
| 07/10/2026 18:36 | 100 | 33.39 |
| 07/10/2026 18:36 | 25 | 33.42 |
| 07/10/2026 18:36 | 5 | 33.42 |
| 07/10/2026 18:36 | 100 | 33.42 |
| 07/10/2026 18:36 | 100 | 33.42 |
| 07/10/2026 18:36 | 100 | 33.40 |
| 07/10/2026 18:36 | 100 | 33.40 |
| 07/10/2026 18:36 | 100 | 33.40 |
| 07/10/2026 18:36 | 100 | 33.41 |
| 07/10/2026 18:36 | 33 | 33.42 |
| 07/10/2026 18:36 | 67 | 33.42 |
| 07/10/2026 18:36 | 167 | 33.425 |
| 07/10/2026 18:36 | 100 | 33.43 |
| 07/10/2026 18:36 | 66 | 33.425 |
| 07/10/2026 18:36 | 67 | 33.425 |
| 07/10/2026 18:36 | 94 | 33.43 |
| 07/10/2026 18:36 | 40 | 33.43 |
| 07/10/2026 18:36 | 3 | 33.43 |
| 07/10/2026 18:36 | 68 | 33.43 |
| 07/10/2026 18:36 | 1 | 33.43 |
| 07/10/2026 18:36 | 4 | 33.43 |
| 07/10/2026 18:36 | 1 | 33.43 |
| 07/10/2026 18:36 | 3 | 33.43 |
| 07/10/2026 18:36 | 2 | 33.43 |
| 07/10/2026 18:36 | 11 | 33.43 |
| 07/10/2026 18:36 | 1 | 33.43 |
| 07/10/2026 18:34 | 100 | 33.41 |
| 07/10/2026 18:34 | 100 | 33.40 |
| 07/10/2026 18:33 | 100 | 33.40 |
| 07/10/2026 18:33 | 50 | 33.40 |
| 07/10/2026 18:33 | 88 | 33.40 |
| 07/10/2026 18:33 | 4 | 33.40 |
| 07/10/2026 18:33 | 8 | 33.40 |
| 07/10/2026 18:33 | 18 | 33.40 |
| 07/10/2026 18:33 | 30 | 33.40 |
| 07/10/2026 18:32 | 30 | 33.40 |
| 07/10/2026 18:32 | 5 | 33.41 |
| 07/10/2026 18:32 | 3 | 33.41 |
| 07/10/2026 18:32 | 20 | 33.42 |
| 07/10/2026 18:32 | 2 | 33.42 |
| 07/10/2026 18:32 | 2 | 33.42 |
| 07/10/2026 18:32 | 1 | 33.42 |
| 07/10/2026 18:30 | 28 | 33.40 |
| 07/10/2026 18:30 | 10 | 33.40 |
| 07/10/2026 18:30 | 15 | 33.41 |
| 07/10/2026 18:30 | 100 | 33.41 |
| 07/10/2026 18:30 | 4 | 33.40 |
| 07/10/2026 18:30 | 31 | 33.40 |
| 07/10/2026 18:30 | 11 | 33.41 |
| 07/10/2026 18:30 | 2 | 33.41 |
| 07/10/2026 18:30 | 8 | 33.41 |
| 07/10/2026 18:30 | 12 | 33.41 |
| 07/10/2026 18:29 | 1 | 33.40 |
| 07/10/2026 18:28 | 2 | 33.40 |
| 07/10/2026 18:27 | 28 | 33.38 |
| 07/10/2026 18:27 | 41 | 33.38 |
| 07/10/2026 18:26 | 1 | 33.40 |
| 07/10/2026 18:23 | 42 | 33.38 |
| 07/10/2026 18:20 | 4 | 33.38 |
| 07/10/2026 18:20 | 100 | 33.39 |
| 07/10/2026 18:20 | 100 | 33.39 |
| 07/10/2026 18:20 | 3 | 33.40 |
| 07/10/2026 18:20 | 20 | 33.40 |
| 07/10/2026 18:19 | 25 | 33.41 |
| 07/10/2026 18:16 | 60 | 33.40 |
| 07/10/2026 18:16 | 100 | 33.40 |
| 07/10/2026 18:14 | 100 | 33.40 |
| 07/10/2026 18:13 | 6 | 33.41 |
| 07/10/2026 18:13 | 6 | 33.41 |
| 07/10/2026 18:13 | 44 | 33.43 |
| 07/10/2026 18:12 | 1 | 33.44 |
| 07/10/2026 18:12 | 100 | 33.44 |
| 07/10/2026 18:12 | 50 | 33.44 |
| 07/10/2026 18:12 | 4 | 33.44 |
| 07/10/2026 18:12 | 42 | 33.44 |
| 07/10/2026 18:12 | 58 | 33.44 |
| 07/10/2026 18:10 | 1 | 33.45 |
| 07/10/2026 18:10 | 10 | 33.45 |
| 07/10/2026 18:10 | 94 | 33.45 |
| 07/10/2026 18:10 | 6 | 33.45 |
| 07/10/2026 18:03 | 100 | 33.46 |
| 07/10/2026 18:03 | 10 | 33.46 |
| 07/10/2026 18:03 | 2 | 33.46 |
| 07/10/2026 18:00 | 3 | 33.48 |
| 07/10/2026 18:00 | 6 | 33.48 |
| 07/10/2026 18:00 | 100 | 33.48 |
| 07/10/2026 18:00 | 4 | 33.47 |
| 07/10/2026 18:00 | 37 | 33.47 |
| 07/10/2026 18:00 | 10 | 33.46 |
| 07/10/2026 18:00 | 1 | 33.46 |
| 07/10/2026 18:00 | 80 | 33.45 |
| 07/10/2026 18:00 | 20 | 33.45 |
| 07/10/2026 18:00 | 20 | 33.44 |
| 07/10/2026 17:58 | 81 | 33.42 |
| 07/10/2026 17:58 | 20 | 33.42 |
| 07/10/2026 17:56 | 14 | 33.41 |
| 07/10/2026 17:56 | 100 | 33.41 |
| 07/10/2026 17:55 | 100 | 33.41 |
| 07/10/2026 17:55 | 4 | 33.41 |
| 07/10/2026 17:55 | 1 | 33.41 |
| 07/10/2026 17:55 | 100 | 33.43 |
| 07/10/2026 17:55 | 200 | 33.45 |
| 07/10/2026 17:55 | 100 | 33.45 |
| 07/10/2026 17:55 | 50 | 33.45 |
| 07/10/2026 17:55 | 34 | 33.46 |
| 07/10/2026 17:54 | 3 | 33.47 |
| 07/10/2026 17:54 | 100 | 33.46 |
| 07/10/2026 17:53 | 3 | 33.46 |
| 07/10/2026 17:53 | 3 | 33.46 |
| 07/10/2026 17:51 | 9 | 33.47 |
| 07/10/2026 17:51 | 10 | 33.46 |
| 07/10/2026 17:50 | 1 | 33.46 |
| 07/10/2026 17:50 | 1 | 33.445 |
| 07/10/2026 17:49 | 1 | 33.445 |
| 07/10/2026 17:48 | 20 | 33.445 |
| 07/10/2026 17:48 | 40 | 33.42 |
| 07/10/2026 17:47 | 1 | 33.45 |
| 07/10/2026 17:45 | 20 | 33.44 |
| 07/10/2026 17:45 | 100 | 33.42 |
| 07/10/2026 17:44 | 100 | 33.44 |
| 07/10/2026 17:44 | 10 | 33.45 |
| 07/10/2026 17:44 | 100 | 33.45 |
| 07/10/2026 17:44 | 1 | 33.47 |
| 07/10/2026 17:44 | 1 | 33.47 |
| 07/10/2026 17:44 | 1 | 33.46 |
| 07/10/2026 17:44 | 1 | 33.46 |
| 07/10/2026 17:44 | 20 | 33.45 |
| 07/10/2026 17:43 | 8 | 33.42 |
| 07/10/2026 17:43 | 80 | 33.42 |
| 07/10/2026 17:43 | 17 | 33.42 |
| 07/10/2026 17:43 | 3 | 33.42 |
| 07/10/2026 17:43 | 29 | 33.41 |
| 07/10/2026 17:43 | 14 | 33.41 |
| 07/10/2026 17:43 | 35 | 33.41 |
| 07/10/2026 17:42 | 1 | 33.40 |
| 07/10/2026 17:42 | 100 | 33.40 |
| 07/10/2026 17:42 | 77 | 33.39 |
| 07/10/2026 17:41 | 4 | 33.38 |
| 07/10/2026 17:41 | 100 | 33.38 |
| 07/10/2026 17:41 | 5 | 33.37 |
| 07/10/2026 17:39 | 100 | 33.37 |
| 07/10/2026 17:39 | 100 | 33.37 |
| 07/10/2026 17:36 | 2 | 33.38 |
| 07/10/2026 17:36 | 1 | 33.40 |
| 07/10/2026 17:36 | 100 | 33.40 |
| 07/10/2026 17:35 | 1 | 33.39 |
| 07/10/2026 17:35 | 1 | 33.39 |
| 07/10/2026 17:35 | 1 | 33.40 |
| 07/10/2026 17:35 | 1 | 33.40 |
| 07/10/2026 17:35 | 1 | 33.40 |
| 07/10/2026 17:35 | 1 | 33.40 |
| 07/10/2026 17:35 | 5 | 33.41 |
| 07/10/2026 17:35 | 12 | 33.42 |
| 07/10/2026 17:35 | 100 | 33.42 |
| 07/10/2026 17:35 | 100 | 33.42 |
| 07/10/2026 17:35 | 100 | 33.43 |
| 07/10/2026 17:35 | 5 | 33.46 |
| 07/10/2026 17:35 | 25 | 33.46 |
| 07/10/2026 17:35 | 100 | 33.46 |
| 07/10/2026 17:35 | 2 | 33.45 |
| 07/10/2026 17:35 | 7 | 33.45 |
| 07/10/2026 17:35 | 57 | 33.45 |
| 07/10/2026 17:35 | 100 | 33.43 |
| 07/10/2026 17:35 | 7 | 33.43 |
| 07/10/2026 17:35 | 100 | 33.43 |
| 07/10/2026 17:35 | 1 | 33.43 |
| 07/10/2026 17:35 | 3 | 33.43 |
| 07/10/2026 17:35 | 1 | 33.43 |
| 07/10/2026 17:34 | 18 | 33.44 |
| 07/10/2026 17:34 | 98 | 33.45 |
| 07/10/2026 17:34 | 2 | 33.45 |
| 07/10/2026 17:33 | 4 | 33.45 |
| 07/10/2026 17:32 | 1 | 33.46 |
| 07/10/2026 17:32 | 3 | 33.46 |
| 07/10/2026 17:30 | 25 | 33.475 |
| 07/10/2026 17:28 | 69 | 33.48 |
| 07/10/2026 17:28 | 130 | 33.46 |
| 07/10/2026 17:28 | 5 | 33.46 |
| 07/10/2026 17:28 | 96 | 33.46 |
| 07/10/2026 17:28 | 4 | 33.46 |
| 07/10/2026 17:28 | 18 | 33.47 |
| 07/10/2026 17:28 | 14 | 33.47 |
| 07/10/2026 17:28 | 100 | 33.47 |
| 07/10/2026 17:28 | 40 | 33.47 |
| 07/10/2026 17:28 | 1 | 33.47 |
| 07/10/2026 17:28 | 100 | 33.47 |
| 07/10/2026 17:27 | 100 | 33.48 |
| 07/10/2026 17:27 | 5 | 33.49 |
| 07/10/2026 17:27 | 86 | 33.48 |
| 07/10/2026 17:27 | 100 | 33.48 |
| 07/10/2026 17:27 | 29 | 33.48 |
| 07/10/2026 17:27 | 11 | 33.48 |
| 07/10/2026 17:25 | 7 | 33.46 |
| 07/10/2026 17:25 | 5 | 33.46 |
| 07/10/2026 17:25 | 3 | 33.46 |
| 07/10/2026 17:25 | 4 | 33.46 |
| 07/10/2026 17:25 | 80 | 33.46 |
| 07/10/2026 17:25 | 20 | 33.46 |
| 07/10/2026 17:23 | 1 | 33.45 |
| 07/10/2026 17:23 | 6 | 33.44 |
| 07/10/2026 17:23 | 4 | 33.44 |
| 07/10/2026 17:23 | 4 | 33.44 |
| 07/10/2026 17:23 | 2 | 33.44 |
| 07/10/2026 17:23 | 12 | 33.44 |
| 07/10/2026 17:23 | 37 | 33.44 |
| 07/10/2026 17:23 | 63 | 33.44 |
| 07/10/2026 17:23 | 37 | 33.44 |
| 07/10/2026 17:23 | 3 | 33.43 |
| 07/10/2026 17:22 | 100 | 33.41 |
| 07/10/2026 17:22 | 100 | 33.40 |
| 07/10/2026 17:22 | 14 | 33.38 |
| 07/10/2026 17:22 | 20 | 33.39 |
| 07/10/2026 17:22 | 18 | 33.39 |
| 07/10/2026 17:22 | 8 | 33.41 |
| 07/10/2026 17:22 | 55 | 33.41 |
| 07/10/2026 17:22 | 45 | 33.41 |
| 07/10/2026 17:22 | 100 | 33.41 |
| 07/10/2026 17:22 | 10 | 33.41 |
| 07/10/2026 17:22 | 100 | 33.41 |
| 07/10/2026 17:17 | 100 | 33.41 |
| 07/10/2026 17:17 | 100 | 33.41 |
| 07/10/2026 17:17 | 14 | 33.41 |
| 07/10/2026 17:16 | 1 | 33.42 |
| 07/10/2026 17:16 | 1 | 33.42 |
| 07/10/2026 17:16 | 100 | 33.42 |
| 07/10/2026 17:16 | 100 | 33.44 |
| 07/10/2026 17:16 | 37 | 33.43 |
| 07/10/2026 17:16 | 27 | 33.43 |
| 07/10/2026 17:16 | 1 | 33.43 |
| 07/10/2026 17:16 | 79 | 33.43 |
| 07/10/2026 17:16 | 20 | 33.43 |
| 07/10/2026 17:15 | 40 | 33.41 |
| 07/10/2026 17:15 | 1 | 33.40 |
| 07/10/2026 17:15 | 5 | 33.38 |
| 07/10/2026 17:15 | 100 | 33.38 |
| 07/10/2026 17:15 | 26 | 33.38 |
| 07/10/2026 17:12 | 96 | 33.37 |
| 07/10/2026 17:11 | 100 | 33.39 |
| 07/10/2026 17:09 | 6 | 33.36 |
| 07/10/2026 17:09 | 100 | 33.37 |
| 07/10/2026 17:09 | 115 | 33.38 |
| 07/10/2026 17:09 | 1 | 33.38 |
| 07/10/2026 17:09 | 5 | 33.38 |
| 07/10/2026 17:09 | 100 | 33.38 |
| 07/10/2026 17:09 | 25 | 33.39 |
| 07/10/2026 17:09 | 25 | 33.39 |
| 07/10/2026 17:09 | 25 | 33.39 |
| 07/10/2026 17:08 | 25 | 33.39 |
| 07/10/2026 17:07 | 20 | 33.39 |
| 07/10/2026 17:07 | 16 | 33.39 |
| 07/10/2026 17:06 | 2 | 33.40 |
| 07/10/2026 17:06 | 2 | 33.40 |
| 07/10/2026 17:06 | 1 | 33.40 |
| 07/10/2026 17:06 | 1 | 33.40 |
| 07/10/2026 17:06 | 52 | 33.415 |
| 07/10/2026 17:06 | 4 | 33.42 |
| 07/10/2026 17:06 | 4 | 33.42 |
| 07/10/2026 17:06 | 3 | 33.42 |
| 07/10/2026 17:06 | 3 | 33.42 |
| 07/10/2026 17:06 | 2 | 33.42 |
| 07/10/2026 17:06 | 80 | 33.42 |
| 07/10/2026 17:06 | 19 | 33.42 |
| 07/10/2026 17:06 | 1 | 33.42 |
| 07/10/2026 17:05 | 100 | 33.40 |
| 07/10/2026 17:05 | 25 | 33.40 |
| 07/10/2026 17:03 | 37 | 33.41 |
| 07/10/2026 17:02 | 18 | 33.395 |
| 07/10/2026 17:02 | 100 | 33.39 |
| 07/10/2026 17:00 | 13 | 33.40 |
| 07/10/2026 17:00 | 7 | 33.40 |
| 07/10/2026 17:00 | 36 | 33.38 |
| 07/10/2026 17:00 | 1 | 33.38 |
| 07/10/2026 17:00 | 100 | 33.36 |
| 07/10/2026 16:58 | 10 | 33.36 |
| 07/10/2026 16:58 | 10 | 33.36 |
| 07/10/2026 16:58 | 1 | 33.35 |
| 07/10/2026 16:58 | 100 | 33.33 |
| 07/10/2026 16:58 | 19 | 33.33 |
| 07/10/2026 16:58 | 1 | 33.33 |
| 07/10/2026 16:58 | 29 | 33.33 |
| 07/10/2026 16:58 | 50 | 33.33 |
| 07/10/2026 16:57 | 25 | 33.31 |
| 07/10/2026 16:57 | 35 | 33.32 |
| 07/10/2026 16:57 | 43 | 33.32 |
| 07/10/2026 16:57 | 20 | 33.31 |
| 07/10/2026 16:57 | 18 | 33.31 |
| 07/10/2026 16:57 | 10 | 33.31 |
| 07/10/2026 16:56 | 72 | 33.31 |
| 07/10/2026 16:56 | 100 | 33.30 |
| 07/10/2026 16:56 | 240 | 33.30 |
| 07/10/2026 16:56 | 63 | 33.28 |
| 07/10/2026 16:55 | 6 | 33.26 |
| 07/10/2026 16:55 | 100 | 33.27 |
| 07/10/2026 16:52 | 94 | 33.36 |
| 07/10/2026 16:52 | 6 | 33.36 |
| 07/10/2026 16:52 | 100 | 33.36 |
| 07/10/2026 16:50 | 50 | 33.38 |
| 07/10/2026 16:47 | 5 | 33.43 |
| 07/10/2026 16:47 | 100 | 33.43 |
| 07/10/2026 16:47 | 1 | 33.43 |
| 07/10/2026 16:47 | 100 | 33.43 |
| 07/10/2026 16:46 | 100 | 33.46 |
| 07/10/2026 16:46 | 92 | 33.46 |
| 07/10/2026 16:46 | 8 | 33.46 |
| 07/10/2026 16:45 | 25 | 33.47 |
| 07/10/2026 16:45 | 79 | 33.47 |
| 07/10/2026 16:45 | 21 | 33.47 |
| 07/10/2026 16:45 | 25 | 33.48 |
| 07/10/2026 16:45 | 1 | 33.50 |
| 07/10/2026 16:45 | 100 | 33.54 |
| 07/10/2026 16:44 | 100 | 33.55 |
| 07/10/2026 16:44 | 100 | 33.55 |
| 07/10/2026 16:44 | 100 | 33.55 |
| 07/10/2026 16:44 | 1 | 33.57 |
| 07/10/2026 16:43 | 100 | 33.54 |
| 07/10/2026 16:43 | 5 | 33.55 |
| 07/10/2026 16:43 | 62 | 33.55 |
| 07/10/2026 16:42 | 13 | 33.52 |
| 07/10/2026 16:42 | 13 | 33.52 |
| 07/10/2026 16:42 | 2 | 33.52 |
| 07/10/2026 16:42 | 5 | 33.52 |
| 07/10/2026 16:42 | 6 | 33.52 |
| 07/10/2026 16:39 | 100 | 33.41 |
| 07/10/2026 16:39 | 105 | 33.42 |
| 07/10/2026 16:39 | 50 | 33.42 |
| 07/10/2026 16:39 | 100 | 33.42 |
| 07/10/2026 16:39 | 100 | 33.42 |
| 07/10/2026 16:36 | 10 | 33.32 |
| 07/10/2026 16:36 | 3 | 33.32 |
| 07/10/2026 16:35 | 2 | 33.32 |
| 07/10/2026 16:35 | 5 | 33.32 |
| 07/10/2026 16:35 | 5 | 33.32 |
| 07/10/2026 16:35 | 5 | 33.32 |
| 07/10/2026 16:35 | 6 | 33.28 |
| 07/10/2026 16:33 | 240 | 33.195 |
| 07/10/2026 16:33 | 100 | 33.19 |
| 07/10/2026 16:33 | 100 | 33.24 |
| 07/10/2026 16:33 | 100 | 33.26 |
| 07/10/2026 16:33 | 2 | 33.26 |
| 07/10/2026 16:33 | 37 | 33.26 |
| 07/10/2026 16:33 | 100 | 33.26 |
| 07/10/2026 16:33 | 15 | 33.17 |
| 07/10/2026 16:33 | 25 | 33.17 |
| 07/10/2026 16:33 | 4 | 33.17 |
| 07/10/2026 16:33 | 35 | 33.17 |
| 07/10/2026 16:33 | 10 | 33.17 |
| 07/10/2026 16:33 | 100 | 33.17 |
| 07/10/2026 16:33 | 1 | 33.11 |
| 07/10/2026 16:33 | 1 | 33.11 |
| 07/10/2026 16:32 | 100 | 33.16 |
| 07/10/2026 16:32 | 12 | 33.16 |
| 07/10/2026 16:32 | 100 | 33.16 |
| 07/10/2026 16:32 | 100 | 33.19 |
| 07/10/2026 16:32 | 100 | 33.19 |
| 07/10/2026 16:32 | 100 | 33.20 |
| 07/10/2026 16:32 | 100 | 33.20 |
| 07/10/2026 16:32 | 100 | 33.23 |
| 07/10/2026 16:32 | 100 | 33.23 |
| 07/10/2026 16:32 | 100 | 33.29 |
| 07/10/2026 16:32 | 100 | 33.28 |
| 07/10/2026 16:32 | 6 | 33.30 |
| 07/10/2026 16:32 | 688 | 33.32 |
| 07/10/2026 16:32 | 262 | 33.32 |
| 07/10/2026 16:32 | 50 | 33.32 |
| 07/10/2026 16:32 | 49 | 33.33 |
| 07/10/2026 16:32 | 5 | 33.35 |
| 07/10/2026 16:32 | 100 | 33.35 |
| 07/10/2026 16:32 | 43 | 33.37 |
| 07/10/2026 16:32 | 100 | 33.36 |
| 07/10/2026 16:32 | 12 | 33.36 |
| 07/10/2026 16:32 | 2 | 33.35 |
| 07/10/2026 16:32 | 14 | 33.35 |
| 07/10/2026 16:31 | 400 | 33.33 |
| 07/10/2026 16:30 | 80 | 33.33 |
| 07/10/2026 16:30 | 100 | 33.32 |
| 07/10/2026 16:30 | 6 | 33.30 |
| 07/10/2026 16:29 | 20 | 33.29 |
| 07/10/2026 16:29 | 100 | 33.24 |
| 07/10/2026 16:29 | 100 | 33.24 |
| 07/10/2026 16:29 | 89 | 33.24 |
| 07/10/2026 16:29 | 11 | 33.24 |
| 07/10/2026 16:29 | 46 | 33.25 |
| 07/10/2026 16:28 | 54 | 33.25 |
| 07/10/2026 16:28 | 98 | 33.26 |
| 07/10/2026 16:28 | 2 | 33.26 |
| 07/10/2026 16:27 | 100 | 33.27 |
| 07/10/2026 16:27 | 93 | 33.27 |
| 07/10/2026 16:27 | 7 | 33.27 |
| 07/10/2026 16:26 | 100 | 33.27 |
| 07/10/2026 16:25 | 28 | 33.24 |
| 07/10/2026 16:25 | 5 | 33.24 |
| 07/10/2026 16:25 | 95 | 33.24 |
| 07/10/2026 16:25 | 5 | 33.24 |
| 07/10/2026 16:25 | 97 | 33.21 |
| 07/10/2026 16:25 | 3 | 33.21 |
| 07/10/2026 16:23 | 1 | 33.20 |
| 07/10/2026 16:23 | 44 | 33.20 |
| 07/10/2026 16:23 | 1 | 33.20 |
| 07/10/2026 16:23 | 55 | 33.20 |
| 07/10/2026 16:23 | 1 | 33.21 |
| 07/10/2026 16:23 | 5 | 33.21 |
| 07/10/2026 16:23 | 2 | 33.21 |
| 07/10/2026 16:23 | 2 | 33.21 |
| 07/10/2026 16:23 | 1 | 33.21 |
| 07/10/2026 16:23 | 1 | 33.21 |
| 07/10/2026 16:23 | 1 | 33.22 |
| 07/10/2026 16:23 | 18 | 33.22 |
| 07/10/2026 16:22 | 88 | 33.26 |
| 07/10/2026 16:22 | 12 | 33.26 |
| 07/10/2026 16:22 | 4 | 33.29 |
| 07/10/2026 16:22 | 100 | 33.29 |
| 07/10/2026 16:22 | 100 | 33.31 |
| 07/10/2026 16:22 | 100 | 33.32 |
| 07/10/2026 16:22 | 100 | 33.33 |
| 07/10/2026 16:22 | 100 | 33.34 |
| 07/10/2026 16:22 | 38 | 33.34 |
| 07/10/2026 16:22 | 62 | 33.34 |
| 07/10/2026 16:21 | 44 | 33.35 |
| 07/10/2026 16:21 | 56 | 33.35 |
| 07/10/2026 16:20 | 6 | 33.37 |
| 07/10/2026 16:17 | 100 | 33.30 |
| 07/10/2026 16:17 | 1 | 33.27 |
| 07/10/2026 16:17 | 1 | 33.26 |
| 07/10/2026 16:16 | 9 | 33.24 |
| 07/10/2026 16:16 | 30 | 33.24 |
| 07/10/2026 16:16 | 69 | 33.24 |
| 07/10/2026 16:16 | 31 | 33.24 |
| 07/10/2026 16:14 | 38 | 33.23 |
| 07/10/2026 16:14 | 4 | 33.21 |
| 07/10/2026 16:14 | 100 | 33.19 |
| 07/10/2026 16:14 | 100 | 33.14 |
| 07/10/2026 16:14 | 100 | 33.15 |
| 07/10/2026 16:12 | 14 | 33.16 |
| 07/10/2026 16:12 | 100 | 33.15 |
| 07/10/2026 16:12 | 100 | 33.15 |
| 07/10/2026 16:12 | 100 | 33.15 |
| 07/10/2026 16:10 | 12 | 33.19 |
| 07/10/2026 16:10 | 100 | 33.20 |
| 07/10/2026 16:10 | 100 | 33.22 |
| 07/10/2026 16:10 | 99 | 33.22 |
| 07/10/2026 16:10 | 1 | 33.22 |
| 07/10/2026 16:08 | 1 | 33.22 |
| 07/10/2026 16:08 | 5 | 33.25 |
| 07/10/2026 16:08 | 100 | 33.25 |
| 07/10/2026 16:07 | 3 | 33.26 |
| 07/10/2026 16:07 | 25 | 33.28 |
| 07/10/2026 16:07 | 89 | 33.27 |
| 07/10/2026 16:07 | 11 | 33.27 |
| 07/10/2026 16:07 | 100 | 33.28 |
| 07/10/2026 16:07 | 100 | 33.29 |
| 07/10/2026 16:07 | 100 | 33.30 |
| 07/10/2026 16:07 | 50 | 33.30 |
| 07/10/2026 16:07 | 20 | 33.30 |
| 07/10/2026 16:07 | 90 | 33.30 |
| 07/10/2026 16:07 | 4 | 33.30 |
| 07/10/2026 16:06 | 6 | 33.30 |
| 07/10/2026 16:06 | 14 | 33.31 |
| 07/10/2026 16:05 | 14 | 33.32 |
| 07/10/2026 16:05 | 400 | 33.32 |
| 07/10/2026 16:05 | 25 | 33.315 |
| 07/10/2026 16:05 | 89 | 33.30 |
| 07/10/2026 16:04 | 11 | 33.30 |
| 07/10/2026 16:04 | 32 | 33.315 |
| 07/10/2026 16:03 | 1 | 33.35 |
| 07/10/2026 16:03 | 1 | 33.34 |
| 07/10/2026 16:03 | 1 | 33.34 |
| 07/10/2026 16:03 | 25 | 33.32 |
| 07/10/2026 16:03 | 25 | 33.32 |
| 07/10/2026 16:03 | 69 | 33.32 |
| 07/10/2026 16:03 | 69 | 33.31 |
| 07/10/2026 16:03 | 34 | 33.32 |
| 07/10/2026 16:03 | 6 | 33.29 |
| 07/10/2026 16:03 | 2 | 33.22 |
| 07/10/2026 16:03 | 1 | 33.22 |
| 07/10/2026 16:03 | 2 | 33.22 |
| 07/10/2026 16:01 | 7 | 33.245 |
| 07/10/2026 16:00 | 1 | 33.28 |
| 07/10/2026 16:00 | 7 | 33.26 |
| 07/10/2026 16:00 | 29 | 33.25 |
| 07/10/2026 16:00 | 76 | 33.25 |
| 07/10/2026 16:00 | 24 | 33.25 |
| 07/10/2026 16:00 | 71 | 33.25 |
| 07/10/2026 16:00 | 29 | 33.25 |
| 07/10/2026 16:00 | 100 | 33.24 |
| 07/10/2026 16:00 | 100 | 33.24 |
| 07/10/2026 16:00 | 1 | 33.24 |
| 07/10/2026 16:00 | 6 | 33.24 |
| 07/10/2026 16:00 | 5 | 33.22 |
| 07/10/2026 15:55 | 1 | 33.14 |
| 07/10/2026 15:53 | 6 | 33.09 |
| 07/10/2026 15:49 | 8 | 33.08 |
| 07/10/2026 15:48 | 2 | 33.08 |
| 07/10/2026 15:48 | 100 | 33.13 |
| 07/10/2026 15:48 | 100 | 33.13 |
| 07/10/2026 15:48 | 100 | 33.13 |
| 07/10/2026 15:48 | 65 | 33.12 |
| 07/10/2026 15:48 | 200 | 33.12 |
| 07/10/2026 15:48 | 200 | 33.12 |
| 07/10/2026 15:48 | 98 | 33.12 |
| 07/10/2026 15:47 | 4 | 32.98 |
| 07/10/2026 15:47 | 25 | 32.955 |
| 07/10/2026 15:47 | 25 | 32.955 |
| 07/10/2026 15:46 | 3 | 32.97 |
| 07/10/2026 15:44 | 1 | 32.78 |
| 07/10/2026 15:44 | 1 | 32.82 |
| 07/10/2026 15:43 | 1 | 32.82 |
| 07/10/2026 15:41 | 1 | 32.77 |
| 07/10/2026 15:30 | 76 | 32.92 |
| 07/10/2026 15:30 | 1 | 32.92 |
| 07/10/2026 15:30 | 2684 | 32.92 |
| 07/10/2026 15:30 | 2684 | 32.92 |