Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:11:06
|
Geld
25.08.2026 -
20:11:32
|
Geld Volumen |
Brief
25.08.2026 -
20:11:32
|
Brief Volumen |
|---|---|---|---|---|
|
29.15
-0.15
(
-0.51% )
|
29.15
|
200 |
29.17
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:11 | 36 | 29.15 |
| 08/25/2026 20:11 | 126 | 29.15 |
| 08/25/2026 20:11 | 5 | 29.15 |
| 08/25/2026 20:11 | 40 | 29.15 |
| 08/25/2026 20:10 | 18 | 29.14 |
| 08/25/2026 20:09 | 33 | 29.13 |
| 08/25/2026 20:09 | 67 | 29.13 |
| 08/25/2026 20:06 | 84 | 29.09 |
| 08/25/2026 20:06 | 200 | 29.10 |
| 08/25/2026 20:06 | 5 | 29.08 |
| 08/25/2026 20:06 | 14 | 29.08 |
| 08/25/2026 20:06 | 1 | 29.08 |
| 08/25/2026 20:06 | 1 | 29.07 |
| 08/25/2026 20:06 | 48 | 29.06 |
| 08/25/2026 20:06 | 46 | 29.06 |
| 08/25/2026 20:06 | 46 | 29.06 |
| 08/25/2026 20:06 | 400 | 29.05 |
| 08/25/2026 20:06 | 100 | 29.05 |
| 08/25/2026 20:06 | 100 | 29.05 |
| 08/25/2026 20:05 | 100 | 29.04 |
| 08/25/2026 20:04 | 100 | 29.04 |
| 08/25/2026 20:03 | 100 | 29.04 |
| 08/25/2026 20:02 | 100 | 29.04 |
| 08/25/2026 20:01 | 100 | 29.03 |
| 08/25/2026 20:01 | 35 | 29.03 |
| 08/25/2026 20:01 | 45 | 29.03 |
| 08/25/2026 20:01 | 100 | 29.02 |
| 08/25/2026 20:01 | 82 | 28.99 |
| 08/25/2026 20:01 | 100 | 29.00 |
| 08/25/2026 20:01 | 218 | 29.00 |
| 08/25/2026 20:01 | 22 | 29.00 |
| 08/25/2026 20:00 | 36 | 28.99 |
| 08/25/2026 20:00 | 100 | 28.99 |
| 08/25/2026 20:00 | 36 | 28.99 |
| 08/25/2026 20:00 | 1 | 28.99 |
| 08/25/2026 20:00 | 100 | 29.00 |
| 08/25/2026 20:00 | 1 | 29.00 |
| 08/25/2026 20:00 | 1 | 29.00 |
| 08/25/2026 20:00 | 5 | 29.00 |
| 08/25/2026 20:00 | 1 | 29.00 |
| 08/25/2026 20:00 | 2 | 29.00 |
| 08/25/2026 20:00 | 1 | 29.00 |
| 08/25/2026 20:00 | 89 | 29.00 |
| 08/25/2026 20:00 | 11 | 29.00 |
| 08/25/2026 20:00 | 100 | 29.00 |
| 08/25/2026 20:00 | 9 | 29.00 |
| 08/25/2026 20:00 | 2 | 29.00 |
| 08/25/2026 20:00 | 100 | 29.00 |
| 08/25/2026 20:00 | 100 | 29.00 |
| 08/25/2026 20:00 | 1 | 29.00 |
| 08/25/2026 20:00 | 50 | 29.01 |
| 08/25/2026 20:00 | 1 | 29.01 |
| 08/25/2026 20:00 | 100 | 29.02 |
| 08/25/2026 20:00 | 2 | 29.03 |
| 08/25/2026 19:59 | 100 | 29.05 |
| 08/25/2026 19:59 | 100 | 29.05 |
| 08/25/2026 19:58 | 28 | 29.06 |
| 08/25/2026 19:58 | 2 | 29.06 |
| 08/25/2026 19:57 | 100 | 29.07 |
| 08/25/2026 19:56 | 100 | 29.08 |
| 08/25/2026 19:56 | 100 | 29.08 |
| 08/25/2026 19:55 | 50 | 29.06 |
| 08/25/2026 19:55 | 100 | 29.06 |
| 08/25/2026 19:55 | 100 | 29.07 |
| 08/25/2026 19:55 | 100 | 29.07 |
| 08/25/2026 19:55 | 100 | 29.07 |
| 08/25/2026 19:55 | 100 | 29.07 |
| 08/25/2026 19:54 | 100 | 29.08 |
| 08/25/2026 19:54 | 12 | 29.08 |
| 08/25/2026 19:54 | 8 | 29.08 |
| 08/25/2026 19:54 | 56 | 29.07 |
| 08/25/2026 19:54 | 82 | 29.06 |
| 08/25/2026 19:54 | 18 | 29.06 |
| 08/25/2026 19:54 | 71 | 29.07 |
| 08/25/2026 19:54 | 100 | 29.08 |
| 08/25/2026 19:54 | 39 | 29.10 |
| 08/25/2026 19:54 | 2 | 29.09 |
| 08/25/2026 19:54 | 50 | 29.09 |
| 08/25/2026 19:53 | 48 | 29.09 |
| 08/25/2026 19:53 | 4 | 29.09 |
| 08/25/2026 19:53 | 6 | 29.09 |
| 08/25/2026 19:53 | 3 | 29.09 |
| 08/25/2026 19:53 | 17 | 29.09 |
| 08/25/2026 19:53 | 20 | 29.09 |
| 08/25/2026 19:53 | 5 | 29.09 |
| 08/25/2026 19:48 | 22 | 29.09 |
| 08/25/2026 19:48 | 40 | 29.09 |
| 08/25/2026 19:48 | 29 | 29.09 |
| 08/25/2026 19:48 | 100 | 29.10 |
| 08/25/2026 19:46 | 100 | 29.10 |
| 08/25/2026 19:46 | 2 | 29.10 |
| 08/25/2026 19:45 | 100 | 29.08 |
| 08/25/2026 19:45 | 100 | 29.08 |
| 08/25/2026 19:44 | 11 | 29.07 |
| 08/25/2026 19:43 | 100 | 29.06 |
| 08/25/2026 19:43 | 49 | 29.06 |
| 08/25/2026 19:43 | 2 | 29.06 |
| 08/25/2026 19:43 | 28 | 29.06 |
| 08/25/2026 19:43 | 24 | 29.07 |
| 08/25/2026 19:43 | 100 | 29.09 |
| 08/25/2026 19:43 | 100 | 29.09 |
| 08/25/2026 19:43 | 100 | 29.07 |
| 08/25/2026 19:43 | 18 | 29.07 |
| 08/25/2026 19:43 | 100 | 29.07 |
| 08/25/2026 19:43 | 67 | 29.07 |
| 08/25/2026 19:43 | 240 | 29.08 |
| 08/25/2026 19:42 | 100 | 29.09 |
| 08/25/2026 19:42 | 34 | 29.09 |
| 08/25/2026 19:42 | 1 | 29.09 |
| 08/25/2026 19:42 | 20 | 29.09 |
| 08/25/2026 19:42 | 100 | 29.09 |
| 08/25/2026 19:40 | 36 | 29.10 |
| 08/25/2026 19:40 | 15 | 29.10 |
| 08/25/2026 19:40 | 9 | 29.10 |
| 08/25/2026 19:39 | 44 | 29.10 |
| 08/25/2026 19:39 | 9 | 29.10 |
| 08/25/2026 19:39 | 23 | 29.10 |
| 08/25/2026 19:39 | 4 | 29.10 |
| 08/25/2026 19:39 | 1 | 29.10 |
| 08/25/2026 19:39 | 36 | 29.09 |
| 08/25/2026 19:39 | 16 | 29.09 |
| 08/25/2026 19:39 | 15 | 29.08 |
| 08/25/2026 19:39 | 2 | 29.08 |
| 08/25/2026 19:39 | 76 | 29.08 |
| 08/25/2026 19:39 | 24 | 29.08 |
| 08/25/2026 19:38 | 69 | 29.07 |
| 08/25/2026 19:38 | 10 | 29.06 |
| 08/25/2026 19:36 | 10 | 29.05 |
| 08/25/2026 19:36 | 100 | 29.05 |
| 08/25/2026 19:36 | 100 | 29.05 |
| 08/25/2026 19:36 | 240 | 29.04 |
| 08/25/2026 19:36 | 50 | 29.04 |
| 08/25/2026 19:36 | 50 | 29.04 |
| 08/25/2026 19:36 | 7 | 29.04 |
| 08/25/2026 19:36 | 100 | 29.04 |
| 08/25/2026 19:36 | 4 | 29.04 |
| 08/25/2026 19:35 | 100 | 29.05 |
| 08/25/2026 19:35 | 100 | 29.05 |
| 08/25/2026 19:35 | 100 | 29.05 |
| 08/25/2026 19:35 | 100 | 29.05 |
| 08/25/2026 19:34 | 100 | 29.05 |
| 08/25/2026 19:34 | 100 | 29.05 |
| 08/25/2026 19:34 | 100 | 29.05 |
| 08/25/2026 19:34 | 100 | 29.06 |
| 08/25/2026 19:34 | 100 | 29.06 |
| 08/25/2026 19:31 | 100 | 29.06 |
| 08/25/2026 19:31 | 100 | 29.06 |
| 08/25/2026 19:29 | 39 | 29.09 |
| 08/25/2026 19:29 | 11 | 29.09 |
| 08/25/2026 19:29 | 5 | 29.09 |
| 08/25/2026 19:29 | 61 | 29.09 |
| 08/25/2026 19:29 | 100 | 29.09 |
| 08/25/2026 19:29 | 80 | 29.09 |
| 08/25/2026 19:29 | 100 | 29.09 |
| 08/25/2026 19:29 | 100 | 29.09 |
| 08/25/2026 19:29 | 45 | 29.09 |
| 08/25/2026 19:29 | 100 | 29.08 |
| 08/25/2026 19:28 | 34 | 29.07 |
| 08/25/2026 19:28 | 10 | 29.08 |
| 08/25/2026 19:28 | 45 | 29.08 |
| 08/25/2026 19:27 | 45 | 29.08 |
| 08/25/2026 19:27 | 2 | 29.08 |
| 08/25/2026 19:27 | 23 | 29.08 |
| 08/25/2026 19:26 | 9 | 29.07 |
| 08/25/2026 19:26 | 5 | 29.07 |
| 08/25/2026 19:26 | 200 | 29.07 |
| 08/25/2026 19:26 | 74 | 29.05 |
| 08/25/2026 19:26 | 70 | 29.05 |
| 08/25/2026 19:26 | 7 | 29.06 |
| 08/25/2026 19:25 | 4 | 29.07 |
| 08/25/2026 19:24 | 29 | 29.08 |
| 08/25/2026 19:24 | 40 | 29.08 |
| 08/25/2026 19:24 | 100 | 29.07 |
| 08/25/2026 19:22 | 40 | 29.07 |
| 08/25/2026 19:22 | 5 | 29.07 |
| 08/25/2026 19:22 | 5 | 29.07 |
| 08/25/2026 19:22 | 5 | 29.07 |
| 08/25/2026 19:22 | 24 | 29.07 |
| 08/25/2026 19:22 | 48 | 29.07 |
| 08/25/2026 19:22 | 100 | 29.07 |
| 08/25/2026 19:19 | 4 | 29.09 |
| 08/25/2026 19:19 | 40 | 29.08 |
| 08/25/2026 19:19 | 3 | 29.09 |
| 08/25/2026 19:19 | 21 | 29.09 |
| 08/25/2026 19:19 | 5 | 29.09 |
| 08/25/2026 19:18 | 100 | 29.11 |
| 08/25/2026 19:18 | 200 | 29.11 |
| 08/25/2026 19:18 | 22 | 29.11 |
| 08/25/2026 19:18 | 1 | 29.11 |
| 08/25/2026 19:18 | 2 | 29.10 |
| 08/25/2026 19:18 | 44 | 29.10 |
| 08/25/2026 19:17 | 100 | 29.09 |
| 08/25/2026 19:17 | 20 | 29.09 |
| 08/25/2026 19:17 | 10 | 29.09 |
| 08/25/2026 19:17 | 20 | 29.09 |
| 08/25/2026 19:17 | 100 | 29.09 |
| 08/25/2026 19:16 | 32 | 29.08 |
| 08/25/2026 19:16 | 1 | 29.09 |
| 08/25/2026 19:16 | 9 | 29.09 |
| 08/25/2026 19:16 | 3 | 29.11 |
| 08/25/2026 19:16 | 27 | 29.12 |
| 08/25/2026 19:16 | 100 | 29.12 |
| 08/25/2026 19:16 | 100 | 29.12 |
| 08/25/2026 19:16 | 3 | 29.12 |
| 08/25/2026 19:15 | 70 | 29.135 |
| 08/25/2026 19:13 | 4 | 29.15 |
| 08/25/2026 19:10 | 1 | 29.14 |
| 08/25/2026 19:10 | 1 | 29.14 |
| 08/25/2026 19:10 | 1 | 29.14 |
| 08/25/2026 19:10 | 100 | 29.14 |
| 08/25/2026 19:10 | 100 | 29.14 |
| 08/25/2026 19:10 | 5 | 29.14 |
| 08/25/2026 19:10 | 22 | 29.14 |
| 08/25/2026 19:10 | 100 | 29.15 |
| 08/25/2026 19:10 | 38 | 29.15 |
| 08/25/2026 19:10 | 100 | 29.16 |
| 08/25/2026 19:10 | 70 | 29.16 |
| 08/25/2026 19:10 | 6 | 29.16 |
| 08/25/2026 19:10 | 100 | 29.17 |
| 08/25/2026 19:09 | 100 | 29.17 |
| 08/25/2026 19:09 | 3 | 29.18 |
| 08/25/2026 19:09 | 15 | 29.18 |
| 08/25/2026 19:09 | 60 | 29.18 |
| 08/25/2026 19:09 | 100 | 29.18 |
| 08/25/2026 19:09 | 15 | 29.18 |
| 08/25/2026 19:09 | 10 | 29.18 |
| 08/25/2026 19:09 | 15 | 29.18 |
| 08/25/2026 19:09 | 8 | 29.17 |
| 08/25/2026 19:09 | 100 | 29.17 |
| 08/25/2026 19:09 | 5 | 29.17 |
| 08/25/2026 19:09 | 15 | 29.17 |
| 08/25/2026 19:09 | 1 | 29.16 |
| 08/25/2026 19:09 | 100 | 29.16 |
| 08/25/2026 19:09 | 55 | 29.16 |
| 08/25/2026 19:09 | 45 | 29.16 |
| 08/25/2026 19:08 | 45 | 29.16 |
| 08/25/2026 19:08 | 127 | 29.16 |
| 08/25/2026 19:08 | 73 | 29.16 |
| 08/25/2026 19:08 | 100 | 29.15 |
| 08/25/2026 19:08 | 240 | 29.15 |
| 08/25/2026 19:08 | 100 | 29.15 |
| 08/25/2026 19:07 | 4 | 29.15 |
| 08/25/2026 19:06 | 2 | 29.16 |
| 08/25/2026 19:06 | 5 | 29.16 |
| 08/25/2026 19:03 | 6 | 29.14 |
| 08/25/2026 19:03 | 45 | 29.15 |
| 08/25/2026 19:03 | 2 | 29.15 |
| 08/25/2026 19:03 | 100 | 29.15 |
| 08/25/2026 19:03 | 45 | 29.15 |
| 08/25/2026 19:03 | 14 | 29.15 |
| 08/25/2026 19:03 | 5 | 29.15 |
| 08/25/2026 19:03 | 100 | 29.16 |
| 08/25/2026 19:03 | 100 | 29.16 |
| 08/25/2026 19:03 | 40 | 29.16 |
| 08/25/2026 19:02 | 4 | 29.185 |
| 08/25/2026 19:01 | 5 | 29.17 |
| 08/25/2026 19:01 | 100 | 29.16 |
| 08/25/2026 19:00 | 25 | 29.15 |
| 08/25/2026 19:00 | 100 | 29.16 |
| 08/25/2026 19:00 | 62 | 29.16 |
| 08/25/2026 19:00 | 38 | 29.16 |
| 08/25/2026 19:00 | 63 | 29.16 |
| 08/25/2026 19:00 | 37 | 29.16 |
| 08/25/2026 19:00 | 100 | 29.16 |
| 08/25/2026 19:00 | 100 | 29.16 |
| 08/25/2026 19:00 | 1 | 29.16 |
| 08/25/2026 19:00 | 1 | 29.16 |
| 08/25/2026 19:00 | 1 | 29.16 |
| 08/25/2026 19:00 | 100 | 29.16 |
| 08/25/2026 19:00 | 1 | 29.16 |
| 08/25/2026 19:00 | 1 | 29.16 |
| 08/25/2026 19:00 | 1 | 29.16 |
| 08/25/2026 19:00 | 1 | 29.16 |
| 08/25/2026 19:00 | 1 | 29.16 |
| 08/25/2026 19:00 | 1 | 29.16 |
| 08/25/2026 19:00 | 4 | 29.16 |
| 08/25/2026 19:00 | 100 | 29.16 |
| 08/25/2026 19:00 | 1 | 29.16 |
| 08/25/2026 19:00 | 100 | 29.16 |
| 08/25/2026 19:00 | 1 | 29.16 |
| 08/25/2026 19:00 | 100 | 29.16 |
| 08/25/2026 19:00 | 100 | 29.16 |
| 08/25/2026 19:00 | 9 | 29.16 |
| 08/25/2026 19:00 | 32 | 29.16 |
| 08/25/2026 19:00 | 2 | 29.16 |
| 08/25/2026 19:00 | 31 | 29.16 |
| 08/25/2026 19:00 | 2 | 29.16 |
| 08/25/2026 19:00 | 45 | 29.16 |
| 08/25/2026 19:00 | 100 | 29.17 |
| 08/25/2026 19:00 | 5 | 29.18 |
| 08/25/2026 19:00 | 6 | 29.18 |
| 08/25/2026 19:00 | 37 | 29.18 |
| 08/25/2026 19:00 | 100 | 29.19 |
| 08/25/2026 19:00 | 2 | 29.20 |
| 08/25/2026 18:59 | 5 | 29.20 |
| 08/25/2026 18:59 | 234 | 29.20 |
| 08/25/2026 18:59 | 6 | 29.20 |
| 08/25/2026 18:59 | 5 | 29.20 |
| 08/25/2026 18:59 | 6 | 29.20 |
| 08/25/2026 18:59 | 100 | 29.19 |
| 08/25/2026 18:59 | 5 | 29.19 |
| 08/25/2026 18:59 | 15 | 29.16 |
| 08/25/2026 18:59 | 97 | 29.16 |
| 08/25/2026 18:59 | 3 | 29.16 |
| 08/25/2026 18:59 | 50 | 29.15 |
| 08/25/2026 18:59 | 100 | 29.15 |
| 08/25/2026 18:59 | 1 | 29.15 |
| 08/25/2026 18:59 | 1 | 29.15 |
| 08/25/2026 18:59 | 1 | 29.15 |
| 08/25/2026 18:59 | 22 | 29.15 |
| 08/25/2026 18:59 | 100 | 29.14 |
| 08/25/2026 18:59 | 72 | 29.14 |
| 08/25/2026 18:57 | 40 | 29.135 |
| 08/25/2026 18:57 | 14 | 29.14 |
| 08/25/2026 18:57 | 6 | 29.135 |
| 08/25/2026 18:57 | 6 | 29.135 |
| 08/25/2026 18:57 | 100 | 29.135 |
| 08/25/2026 18:56 | 6 | 29.135 |
| 08/25/2026 18:56 | 5 | 29.135 |
| 08/25/2026 18:56 | 14 | 29.14 |
| 08/25/2026 18:55 | 6 | 29.14 |
| 08/25/2026 18:54 | 6 | 29.14 |
| 08/25/2026 18:54 | 6 | 29.14 |
| 08/25/2026 18:52 | 100 | 29.135 |
| 08/25/2026 18:52 | 100 | 29.14 |
| 08/25/2026 18:52 | 100 | 29.14 |
| 08/25/2026 18:52 | 100 | 29.14 |
| 08/25/2026 18:52 | 100 | 29.14 |
| 08/25/2026 18:52 | 400 | 29.13 |
| 08/25/2026 18:52 | 6 | 29.13 |
| 08/25/2026 18:52 | 94 | 29.13 |
| 08/25/2026 18:52 | 6 | 29.135 |
| 08/25/2026 18:50 | 37 | 29.14 |
| 08/25/2026 18:50 | 37 | 29.14 |
| 08/25/2026 18:50 | 45 | 29.14 |
| 08/25/2026 18:50 | 100 | 29.14 |
| 08/25/2026 18:50 | 45 | 29.14 |
| 08/25/2026 18:50 | 37 | 29.14 |
| 08/25/2026 18:50 | 100 | 29.14 |
| 08/25/2026 18:50 | 36 | 29.14 |
| 08/25/2026 18:50 | 3 | 29.15 |
| 08/25/2026 18:50 | 5 | 29.15 |
| 08/25/2026 18:50 | 100 | 29.16 |
| 08/25/2026 18:49 | 10 | 29.17 |
| 08/25/2026 18:49 | 100 | 29.16 |
| 08/25/2026 18:49 | 38 | 29.16 |
| 08/25/2026 18:49 | 7 | 29.16 |
| 08/25/2026 18:47 | 1 | 29.14 |
| 08/25/2026 18:47 | 3 | 29.16 |
| 08/25/2026 18:47 | 122 | 29.15 |
| 08/25/2026 18:46 | 20 | 29.15 |
| 08/25/2026 18:44 | 100 | 29.15 |
| 08/25/2026 18:44 | 2 | 29.15 |
| 08/25/2026 18:44 | 33 | 29.15 |
| 08/25/2026 18:44 | 100 | 29.15 |
| 08/25/2026 18:44 | 10 | 29.15 |
| 08/25/2026 18:44 | 37 | 29.17 |
| 08/25/2026 18:43 | 100 | 29.16 |
| 08/25/2026 18:43 | 100 | 29.15 |
| 08/25/2026 18:43 | 100 | 29.15 |
| 08/25/2026 18:43 | 100 | 29.15 |
| 08/25/2026 18:43 | 49 | 29.15 |
| 08/25/2026 18:43 | 35 | 29.14 |
| 08/25/2026 18:40 | 5 | 29.14 |
| 08/25/2026 18:39 | 42 | 29.14 |
| 08/25/2026 18:39 | 58 | 29.14 |
| 08/25/2026 18:39 | 142 | 29.14 |
| 08/25/2026 18:39 | 100 | 29.14 |
| 08/25/2026 18:39 | 100 | 29.14 |
| 08/25/2026 18:39 | 100 | 29.155 |
| 08/25/2026 18:39 | 100 | 29.15 |
| 08/25/2026 18:39 | 200 | 29.15 |
| 08/25/2026 18:39 | 100 | 29.15 |
| 08/25/2026 18:39 | 46 | 29.15 |
| 08/25/2026 18:39 | 7 | 29.15 |
| 08/25/2026 18:39 | 100 | 29.14 |
| 08/25/2026 18:39 | 46 | 29.13 |
| 08/25/2026 18:39 | 100 | 29.13 |
| 08/25/2026 18:39 | 3 | 29.13 |
| 08/25/2026 18:39 | 100 | 29.13 |
| 08/25/2026 18:39 | 5 | 29.14 |
| 08/25/2026 18:39 | 6 | 29.14 |
| 08/25/2026 18:39 | 5 | 29.14 |
| 08/25/2026 18:38 | 5 | 29.14 |
| 08/25/2026 18:38 | 6 | 29.14 |
| 08/25/2026 18:38 | 5 | 29.14 |
| 08/25/2026 18:37 | 2 | 29.15 |
| 08/25/2026 18:35 | 48 | 29.14 |
| 08/25/2026 18:35 | 52 | 29.14 |
| 08/25/2026 18:35 | 3 | 29.14 |
| 08/25/2026 18:35 | 37 | 29.14 |
| 08/25/2026 18:35 | 20 | 29.14 |
| 08/25/2026 18:35 | 100 | 29.14 |
| 08/25/2026 18:35 | 6 | 29.145 |
| 08/25/2026 18:35 | 5 | 29.145 |
| 08/25/2026 18:33 | 20 | 29.12 |
| 08/25/2026 18:32 | 100 | 29.11 |
| 08/25/2026 18:32 | 100 | 29.10 |
| 08/25/2026 18:32 | 100 | 29.10 |
| 08/25/2026 18:32 | 42 | 29.11 |
| 08/25/2026 18:32 | 100 | 29.11 |
| 08/25/2026 18:32 | 100 | 29.11 |
| 08/25/2026 18:32 | 100 | 29.10 |
| 08/25/2026 18:32 | 100 | 29.10 |
| 08/25/2026 18:32 | 100 | 29.105 |
| 08/25/2026 18:29 | 100 | 29.11 |
| 08/25/2026 18:29 | 1 | 29.11 |
| 08/25/2026 18:29 | 100 | 29.11 |
| 08/25/2026 18:29 | 10 | 29.11 |
| 08/25/2026 18:27 | 100 | 29.10 |
| 08/25/2026 18:26 | 16 | 29.11 |
| 08/25/2026 18:24 | 7 | 29.09 |
| 08/25/2026 18:24 | 200 | 29.08 |
| 08/25/2026 18:24 | 100 | 29.08 |
| 08/25/2026 18:24 | 100 | 29.08 |
| 08/25/2026 18:23 | 100 | 29.065 |
| 08/25/2026 18:23 | 100 | 29.065 |
| 08/25/2026 18:23 | 42 | 29.07 |
| 08/25/2026 18:22 | 100 | 29.07 |
| 08/25/2026 18:22 | 39 | 29.08 |
| 08/25/2026 18:22 | 37 | 29.08 |
| 08/25/2026 18:22 | 100 | 29.08 |
| 08/25/2026 18:22 | 100 | 29.08 |
| 08/25/2026 18:22 | 1 | 29.09 |
| 08/25/2026 18:22 | 94 | 29.09 |
| 08/25/2026 18:22 | 6 | 29.09 |
| 08/25/2026 18:20 | 6 | 29.08 |
| 08/25/2026 18:20 | 6 | 29.08 |
| 08/25/2026 18:18 | 100 | 29.06 |
| 08/25/2026 18:18 | 100 | 29.06 |
| 08/25/2026 18:18 | 69 | 29.06 |
| 08/25/2026 18:17 | 10 | 29.07 |
| 08/25/2026 18:17 | 100 | 29.05 |
| 08/25/2026 18:17 | 100 | 29.05 |
| 08/25/2026 18:17 | 100 | 29.05 |
| 08/25/2026 18:17 | 100 | 29.04 |
| 08/25/2026 18:17 | 100 | 29.03 |
| 08/25/2026 18:17 | 100 | 29.04 |
| 08/25/2026 18:17 | 100 | 29.04 |
| 08/25/2026 18:17 | 100 | 29.04 |
| 08/25/2026 18:17 | 100 | 29.04 |
| 08/25/2026 18:17 | 59 | 29.03 |
| 08/25/2026 18:17 | 100 | 29.03 |
| 08/25/2026 18:17 | 100 | 29.02 |
| 08/25/2026 18:17 | 100 | 29.02 |
| 08/25/2026 18:16 | 3 | 29.01 |
| 08/25/2026 18:16 | 100 | 29.01 |
| 08/25/2026 18:16 | 200 | 29.00 |
| 08/25/2026 18:16 | 100 | 29.00 |
| 08/25/2026 18:16 | 100 | 28.99 |
| 08/25/2026 18:16 | 100 | 28.99 |
| 08/25/2026 18:16 | 100 | 28.98 |
| 08/25/2026 18:16 | 10 | 28.98 |
| 08/25/2026 18:16 | 100 | 28.98 |
| 08/25/2026 18:16 | 100 | 28.98 |
| 08/25/2026 18:15 | 2 | 28.965 |
| 08/25/2026 18:15 | 2 | 28.96 |
| 08/25/2026 18:15 | 58 | 28.97 |
| 08/25/2026 18:15 | 42 | 28.97 |
| 08/25/2026 18:15 | 35 | 28.98 |
| 08/25/2026 18:15 | 100 | 28.98 |
| 08/25/2026 18:15 | 38 | 28.98 |
| 08/25/2026 18:15 | 100 | 28.99 |
| 08/25/2026 18:15 | 100 | 28.99 |
| 08/25/2026 18:15 | 2 | 28.99 |
| 08/25/2026 18:15 | 100 | 28.99 |
| 08/25/2026 18:15 | 50 | 28.99 |
| 08/25/2026 18:15 | 29 | 28.99 |
| 08/25/2026 18:15 | 10 | 29.00 |
| 08/25/2026 18:14 | 15 | 28.99 |
| 08/25/2026 18:14 | 100 | 29.00 |
| 08/25/2026 18:14 | 100 | 28.99 |
| 08/25/2026 18:14 | 200 | 28.99 |
| 08/25/2026 18:14 | 100 | 28.98 |
| 08/25/2026 18:14 | 120 | 28.98 |
| 08/25/2026 18:14 | 100 | 28.98 |
| 08/25/2026 18:14 | 12 | 28.96 |
| 08/25/2026 18:14 | 10 | 28.96 |
| 08/25/2026 18:14 | 37 | 28.96 |
| 08/25/2026 18:14 | 100 | 28.96 |
| 08/25/2026 18:14 | 100 | 28.96 |
| 08/25/2026 18:14 | 100 | 28.96 |
| 08/25/2026 18:14 | 100 | 28.97 |
| 08/25/2026 18:14 | 100 | 28.97 |
| 08/25/2026 18:14 | 10 | 28.98 |
| 08/25/2026 18:13 | 10 | 28.98 |
| 08/25/2026 18:12 | 10 | 28.98 |
| 08/25/2026 18:12 | 10 | 28.98 |
| 08/25/2026 18:12 | 10 | 28.98 |
| 08/25/2026 18:11 | 2 | 28.98 |
| 08/25/2026 18:11 | 35 | 28.97 |
| 08/25/2026 18:11 | 49 | 28.97 |
| 08/25/2026 18:11 | 49 | 28.97 |
| 08/25/2026 18:11 | 16 | 28.96 |
| 08/25/2026 18:11 | 16 | 28.96 |
| 08/25/2026 18:11 | 100 | 28.96 |
| 08/25/2026 18:11 | 100 | 28.96 |
| 08/25/2026 18:10 | 31 | 28.95 |
| 08/25/2026 18:10 | 123 | 28.95 |
| 08/25/2026 18:09 | 25 | 28.96 |
| 08/25/2026 18:09 | 23 | 28.96 |
| 08/25/2026 18:08 | 100 | 28.96 |
| 08/25/2026 18:08 | 200 | 28.96 |
| 08/25/2026 18:08 | 38 | 28.945 |
| 08/25/2026 18:07 | 50 | 28.95 |
| 08/25/2026 18:07 | 50 | 28.95 |
| 08/25/2026 18:07 | 38 | 28.95 |
| 08/25/2026 18:07 | 100 | 28.95 |
| 08/25/2026 18:07 | 24 | 28.96 |
| 08/25/2026 18:07 | 66 | 28.96 |
| 08/25/2026 18:07 | 1000 | 28.96 |
| 08/25/2026 18:07 | 55 | 28.96 |
| 08/25/2026 18:07 | 2 | 28.97 |
| 08/25/2026 18:07 | 130 | 28.97 |
| 08/25/2026 18:07 | 20 | 28.98 |
| 08/25/2026 18:07 | 40 | 28.98 |
| 08/25/2026 18:04 | 100 | 28.99 |
| 08/25/2026 18:04 | 12 | 28.99 |
| 08/25/2026 18:04 | 10 | 28.99 |
| 08/25/2026 18:04 | 100 | 28.99 |
| 08/25/2026 18:04 | 58 | 29.00 |
| 08/25/2026 18:04 | 100 | 29.00 |
| 08/25/2026 18:02 | 100 | 29.025 |
| 08/25/2026 18:02 | 63 | 29.02 |
| 08/25/2026 18:02 | 55 | 29.00 |
| 08/25/2026 18:02 | 5 | 29.01 |
| 08/25/2026 18:02 | 2 | 29.01 |
| 08/25/2026 18:02 | 100 | 29.02 |
| 08/25/2026 18:02 | 40 | 29.02 |
| 08/25/2026 18:02 | 100 | 29.02 |
| 08/25/2026 18:02 | 100 | 29.03 |
| 08/25/2026 18:00 | 40 | 29.03 |
| 08/25/2026 18:00 | 100 | 29.03 |
| 08/25/2026 18:00 | 100 | 29.03 |
| 08/25/2026 17:58 | 1 | 29.02 |
| 08/25/2026 17:58 | 35 | 29.02 |
| 08/25/2026 17:58 | 1 | 29.03 |
| 08/25/2026 17:58 | 1 | 29.03 |
| 08/25/2026 17:58 | 39 | 29.03 |
| 08/25/2026 17:58 | 19 | 29.04 |
| 08/25/2026 17:57 | 10 | 29.045 |
| 08/25/2026 17:57 | 81 | 29.05 |
| 08/25/2026 17:57 | 25 | 29.05 |
| 08/25/2026 17:57 | 35 | 29.05 |
| 08/25/2026 17:56 | 100 | 29.03 |
| 08/25/2026 17:55 | 100 | 29.02 |
| 08/25/2026 17:55 | 100 | 29.03 |
| 08/25/2026 17:55 | 31 | 29.03 |
| 08/25/2026 17:55 | 40 | 29.03 |
| 08/25/2026 17:54 | 5 | 29.01 |
| 08/25/2026 17:53 | 12 | 29.01 |
| 08/25/2026 17:53 | 100 | 29.02 |
| 08/25/2026 17:53 | 49 | 29.02 |
| 08/25/2026 17:52 | 100 | 29.01 |
| 08/25/2026 17:52 | 40 | 28.99 |
| 08/25/2026 17:52 | 100 | 28.99 |
| 08/25/2026 17:51 | 2 | 29.00 |
| 08/25/2026 17:51 | 100 | 29.00 |
| 08/25/2026 17:51 | 10 | 29.00 |
| 08/25/2026 17:51 | 100 | 29.00 |
| 08/25/2026 17:51 | 31 | 29.01 |
| 08/25/2026 17:50 | 10 | 29.02 |
| 08/25/2026 17:50 | 2 | 29.02 |
| 08/25/2026 17:50 | 160 | 29.03 |
| 08/25/2026 17:50 | 100 | 29.03 |
| 08/25/2026 17:50 | 60 | 29.03 |
| 08/25/2026 17:50 | 240 | 29.025 |
| 08/25/2026 17:49 | 100 | 29.02 |
| 08/25/2026 17:49 | 100 | 29.02 |
| 08/25/2026 17:49 | 100 | 29.02 |
| 08/25/2026 17:49 | 91 | 29.01 |
| 08/25/2026 17:49 | 9 | 29.01 |
| 08/25/2026 17:48 | 35 | 29.00 |
| 08/25/2026 17:48 | 9 | 29.00 |
| 08/25/2026 17:48 | 40 | 29.00 |
| 08/25/2026 17:47 | 75 | 28.99 |
| 08/25/2026 17:47 | 25 | 28.99 |
| 08/25/2026 17:45 | 100 | 28.97 |
| 08/25/2026 17:45 | 5 | 28.97 |
| 08/25/2026 17:44 | 21 | 28.96 |
| 08/25/2026 17:44 | 5 | 28.97 |
| 08/25/2026 17:44 | 6 | 28.975 |
| 08/25/2026 17:44 | 200 | 28.96 |
| 08/25/2026 17:44 | 100 | 28.96 |
| 08/25/2026 17:44 | 49 | 28.96 |
| 08/25/2026 17:43 | 11 | 28.96 |
| 08/25/2026 17:43 | 20 | 28.96 |
| 08/25/2026 17:43 | 20 | 28.96 |
| 08/25/2026 17:42 | 100 | 28.95 |
| 08/25/2026 17:42 | 100 | 28.95 |
| 08/25/2026 17:42 | 79 | 28.94 |
| 08/25/2026 17:42 | 25 | 28.94 |
| 08/25/2026 17:40 | 100 | 28.95 |
| 08/25/2026 17:40 | 200 | 28.95 |
| 08/25/2026 17:40 | 100 | 28.95 |
| 08/25/2026 17:37 | 58 | 28.94 |
| 08/25/2026 17:37 | 1 | 28.95 |
| 08/25/2026 17:37 | 10 | 28.96 |
| 08/25/2026 17:37 | 35 | 28.98 |
| 08/25/2026 17:37 | 1 | 28.98 |
| 08/25/2026 17:37 | 100 | 28.98 |
| 08/25/2026 17:37 | 1 | 28.98 |
| 08/25/2026 17:37 | 9 | 28.98 |
| 08/25/2026 17:37 | 2 | 28.98 |
| 08/25/2026 17:37 | 2 | 28.98 |
| 08/25/2026 17:37 | 100 | 28.98 |
| 08/25/2026 17:37 | 49 | 29.00 |
| 08/25/2026 17:37 | 10 | 29.01 |
| 08/25/2026 17:37 | 100 | 29.01 |
| 08/25/2026 17:37 | 25 | 29.01 |
| 08/25/2026 17:37 | 10 | 29.02 |
| 08/25/2026 17:36 | 10 | 29.02 |
| 08/25/2026 17:35 | 75 | 29.01 |
| 08/25/2026 17:35 | 9 | 29.01 |
| 08/25/2026 17:35 | 100 | 29.03 |
| 08/25/2026 17:35 | 10 | 29.04 |
| 08/25/2026 17:35 | 10 | 29.04 |
| 08/25/2026 17:35 | 35 | 29.04 |
| 08/25/2026 17:34 | 100 | 29.05 |
| 08/25/2026 17:34 | 3 | 29.06 |
| 08/25/2026 17:33 | 45 | 29.07 |
| 08/25/2026 17:33 | 45 | 29.07 |
| 08/25/2026 17:33 | 100 | 29.09 |
| 08/25/2026 17:33 | 100 | 29.08 |
| 08/25/2026 17:33 | 1 | 29.07 |
| 08/25/2026 17:33 | 100 | 29.07 |
| 08/25/2026 17:33 | 66 | 29.065 |
| 08/25/2026 17:33 | 34 | 29.06 |
| 08/25/2026 17:33 | 100 | 29.06 |
| 08/25/2026 17:33 | 100 | 29.06 |
| 08/25/2026 17:33 | 45 | 29.06 |
| 08/25/2026 17:33 | 75 | 29.06 |
| 08/25/2026 17:33 | 100 | 29.05 |
| 08/25/2026 17:33 | 60 | 29.04 |
| 08/25/2026 17:33 | 40 | 29.04 |
| 08/25/2026 17:32 | 100 | 29.025 |
| 08/25/2026 17:32 | 44 | 29.02 |
| 08/25/2026 17:32 | 10 | 29.02 |
| 08/25/2026 17:32 | 44 | 29.02 |
| 08/25/2026 17:32 | 41 | 29.02 |
| 08/25/2026 17:32 | 100 | 29.02 |
| 08/25/2026 17:32 | 6 | 29.02 |
| 08/25/2026 17:32 | 20 | 29.02 |
| 08/25/2026 17:31 | 35 | 29.045 |
| 08/25/2026 17:30 | 9 | 29.05 |
| 08/25/2026 17:29 | 6 | 29.05 |
| 08/25/2026 17:28 | 51 | 29.04 |
| 08/25/2026 17:28 | 37 | 29.04 |
| 08/25/2026 17:28 | 95 | 29.04 |
| 08/25/2026 17:28 | 79 | 29.06 |
| 08/25/2026 17:28 | 49 | 29.06 |
| 08/25/2026 17:28 | 100 | 29.06 |
| 08/25/2026 17:28 | 100 | 29.05 |
| 08/25/2026 17:28 | 100 | 29.05 |
| 08/25/2026 17:28 | 20 | 29.04 |
| 08/25/2026 17:28 | 51 | 29.04 |
| 08/25/2026 17:28 | 9 | 29.04 |
| 08/25/2026 17:28 | 10 | 29.04 |
| 08/25/2026 17:28 | 10 | 29.04 |
| 08/25/2026 17:28 | 100 | 29.05 |
| 08/25/2026 17:28 | 35 | 29.05 |
| 08/25/2026 17:28 | 100 | 29.05 |
| 08/25/2026 17:28 | 10 | 29.05 |
| 08/25/2026 17:28 | 100 | 29.05 |
| 08/25/2026 17:26 | 1 | 29.06 |
| 08/25/2026 17:25 | 37 | 29.06 |
| 08/25/2026 17:25 | 100 | 29.07 |
| 08/25/2026 17:24 | 100 | 29.07 |
| 08/25/2026 17:24 | 14 | 29.07 |
| 08/25/2026 17:24 | 1 | 29.08 |
| 08/25/2026 17:24 | 47 | 29.09 |
| 08/25/2026 17:24 | 100 | 29.09 |
| 08/25/2026 17:24 | 100 | 29.08 |
| 08/25/2026 17:24 | 3 | 29.085 |
| 08/25/2026 17:24 | 100 | 29.08 |
| 08/25/2026 17:23 | 100 | 29.08 |
| 08/25/2026 17:23 | 5 | 29.08 |
| 08/25/2026 17:23 | 38 | 29.09 |
| 08/25/2026 17:23 | 100 | 29.09 |
| 08/25/2026 17:22 | 45 | 29.10 |
| 08/25/2026 17:22 | 1 | 29.10 |
| 08/25/2026 17:21 | 34 | 29.11 |
| 08/25/2026 17:21 | 78 | 29.11 |
| 08/25/2026 17:21 | 22 | 29.11 |
| 08/25/2026 17:21 | 18 | 29.11 |
| 08/25/2026 17:21 | 11 | 29.11 |
| 08/25/2026 17:21 | 37 | 29.11 |
| 08/25/2026 17:20 | 11 | 29.11 |
| 08/25/2026 17:20 | 41 | 29.11 |
| 08/25/2026 17:19 | 13 | 29.11 |
| 08/25/2026 17:19 | 9 | 29.11 |
| 08/25/2026 17:19 | 1 | 29.075 |
| 08/25/2026 17:18 | 10 | 29.08 |
| 08/25/2026 17:18 | 100 | 29.08 |
| 08/25/2026 17:16 | 5 | 29.07 |
| 08/25/2026 17:16 | 20 | 29.07 |
| 08/25/2026 17:16 | 100 | 29.07 |
| 08/25/2026 17:16 | 25 | 29.08 |
| 08/25/2026 17:16 | 100 | 29.08 |
| 08/25/2026 17:16 | 87 | 29.08 |
| 08/25/2026 17:16 | 31 | 29.07 |
| 08/25/2026 17:15 | 100 | 29.03 |
| 08/25/2026 17:15 | 3 | 29.03 |
| 08/25/2026 17:15 | 100 | 29.03 |
| 08/25/2026 17:15 | 2 | 29.03 |
| 08/25/2026 17:15 | 35 | 29.03 |
| 08/25/2026 17:15 | 100 | 29.04 |
| 08/25/2026 17:15 | 240 | 29.045 |
| 08/25/2026 17:15 | 100 | 29.04 |
| 08/25/2026 17:15 | 100 | 29.04 |
| 08/25/2026 17:15 | 80 | 29.06 |
| 08/25/2026 17:15 | 44 | 29.04 |
| 08/25/2026 17:15 | 56 | 29.04 |
| 08/25/2026 17:15 | 44 | 29.04 |
| 08/25/2026 17:15 | 100 | 29.04 |
| 08/25/2026 17:15 | 100 | 29.04 |
| 08/25/2026 17:15 | 100 | 29.04 |
| 08/25/2026 17:15 | 100 | 29.04 |
| 08/25/2026 17:15 | 2 | 29.04 |
| 08/25/2026 17:15 | 1 | 29.04 |
| 08/25/2026 17:15 | 100 | 29.04 |
| 08/25/2026 17:15 | 4 | 29.04 |
| 08/25/2026 17:15 | 15 | 29.04 |
| 08/25/2026 17:15 | 1 | 29.04 |
| 08/25/2026 17:15 | 1 | 29.04 |
| 08/25/2026 17:15 | 1 | 29.04 |
| 08/25/2026 17:15 | 1 | 29.04 |
| 08/25/2026 17:15 | 9 | 29.04 |
| 08/25/2026 17:15 | 100 | 29.05 |
| 08/25/2026 17:15 | 100 | 29.05 |
| 08/25/2026 17:15 | 31 | 29.05 |
| 08/25/2026 17:15 | 5 | 29.06 |
| 08/25/2026 17:15 | 15 | 29.07 |
| 08/25/2026 17:15 | 35 | 29.08 |
| 08/25/2026 17:14 | 41 | 29.09 |
| 08/25/2026 17:14 | 100 | 29.10 |
| 08/25/2026 17:14 | 2 | 29.11 |
| 08/25/2026 17:13 | 6 | 29.11 |
| 08/25/2026 17:12 | 100 | 29.12 |
| 08/25/2026 17:12 | 100 | 29.12 |
| 08/25/2026 17:12 | 100 | 29.12 |
| 08/25/2026 17:12 | 2 | 29.12 |
| 08/25/2026 17:12 | 100 | 29.12 |
| 08/25/2026 17:12 | 5 | 29.13 |
| 08/25/2026 17:12 | 11 | 29.13 |
| 08/25/2026 17:12 | 100 | 29.13 |
| 08/25/2026 17:12 | 46 | 29.13 |
| 08/25/2026 17:12 | 24 | 29.13 |
| 08/25/2026 17:12 | 100 | 29.13 |
| 08/25/2026 17:12 | 240 | 29.14 |
| 08/25/2026 17:12 | 100 | 29.14 |
| 08/25/2026 17:12 | 66 | 29.14 |
| 08/25/2026 17:12 | 20 | 29.14 |
| 08/25/2026 17:12 | 3 | 29.15 |
| 08/25/2026 17:12 | 49 | 29.15 |
| 08/25/2026 17:12 | 100 | 29.14 |
| 08/25/2026 17:12 | 10 | 29.14 |
| 08/25/2026 17:12 | 5 | 29.14 |
| 08/25/2026 17:11 | 100 | 29.16 |
| 08/25/2026 17:11 | 10 | 29.16 |
| 08/25/2026 17:10 | 2 | 29.15 |
| 08/25/2026 17:09 | 2 | 29.14 |
| 08/25/2026 17:09 | 12 | 29.14 |
| 08/25/2026 17:07 | 32 | 29.17 |
| 08/25/2026 17:07 | 38 | 29.17 |
| 08/25/2026 17:07 | 38 | 29.17 |
| 08/25/2026 17:07 | 70 | 29.185 |
| 08/25/2026 17:06 | 25 | 29.21 |
| 08/25/2026 17:05 | 100 | 29.20 |
| 08/25/2026 17:05 | 52 | 29.19 |
| 08/25/2026 17:05 | 70 | 29.19 |
| 08/25/2026 17:04 | 5 | 29.22 |
| 08/25/2026 17:03 | 5 | 29.19 |
| 08/25/2026 17:01 | 100 | 29.20 |
| 08/25/2026 17:01 | 100 | 29.19 |
| 08/25/2026 17:01 | 100 | 29.17 |
| 08/25/2026 17:00 | 5 | 29.15 |
| 08/25/2026 17:00 | 5 | 29.15 |
| 08/25/2026 16:59 | 16 | 29.18 |
| 08/25/2026 16:59 | 100 | 29.18 |
| 08/25/2026 16:59 | 20 | 29.18 |
| 08/25/2026 16:59 | 60 | 29.18 |
| 08/25/2026 16:59 | 95 | 29.18 |
| 08/25/2026 16:59 | 5 | 29.18 |
| 08/25/2026 16:58 | 100 | 29.16 |
| 08/25/2026 16:58 | 25 | 29.16 |
| 08/25/2026 16:58 | 240 | 29.16 |
| 08/25/2026 16:58 | 76 | 29.18 |
| 08/25/2026 16:58 | 20 | 29.19 |
| 08/25/2026 16:58 | 80 | 29.19 |
| 08/25/2026 16:58 | 100 | 29.19 |
| 08/25/2026 16:58 | 8 | 29.19 |
| 08/25/2026 16:58 | 100 | 29.19 |
| 08/25/2026 16:58 | 100 | 29.18 |
| 08/25/2026 16:58 | 210 | 29.18 |
| 08/25/2026 16:58 | 100 | 29.18 |
| 08/25/2026 16:57 | 100 | 29.16 |
| 08/25/2026 16:57 | 100 | 29.17 |
| 08/25/2026 16:57 | 5 | 29.185 |
| 08/25/2026 16:57 | 25 | 29.185 |
| 08/25/2026 16:56 | 25 | 29.185 |
| 08/25/2026 16:56 | 75 | 29.19 |
| 08/25/2026 16:56 | 25 | 29.19 |
| 08/25/2026 16:56 | 100 | 29.17 |
| 08/25/2026 16:56 | 100 | 29.17 |
| 08/25/2026 16:56 | 44 | 29.17 |
| 08/25/2026 16:56 | 100 | 29.17 |
| 08/25/2026 16:55 | 7 | 29.16 |
| 08/25/2026 16:55 | 93 | 29.16 |
| 08/25/2026 16:55 | 49 | 29.15 |
| 08/25/2026 16:55 | 20 | 29.13 |
| 08/25/2026 16:55 | 40 | 29.13 |
| 08/25/2026 16:55 | 100 | 29.13 |
| 08/25/2026 16:55 | 20 | 29.13 |
| 08/25/2026 16:55 | 100 | 29.12 |
| 08/25/2026 16:55 | 240 | 29.12 |
| 08/25/2026 16:55 | 100 | 29.12 |
| 08/25/2026 16:55 | 6 | 29.11 |
| 08/25/2026 16:53 | 100 | 29.155 |
| 08/25/2026 16:53 | 100 | 29.17 |
| 08/25/2026 16:53 | 25 | 29.145 |
| 08/25/2026 16:53 | 1 | 29.14 |
| 08/25/2026 16:53 | 200 | 29.13 |
| 08/25/2026 16:53 | 100 | 29.13 |
| 08/25/2026 16:52 | 80 | 29.11 |
| 08/25/2026 16:52 | 100 | 29.11 |
| 08/25/2026 16:51 | 18 | 29.11 |
| 08/25/2026 16:51 | 100 | 29.11 |
| 08/25/2026 16:51 | 5 | 29.13 |
| 08/25/2026 16:51 | 1 | 29.13 |
| 08/25/2026 16:49 | 100 | 29.10 |
| 08/25/2026 16:49 | 100 | 29.09 |
| 08/25/2026 16:48 | 100 | 29.09 |
| 08/25/2026 16:48 | 10 | 29.06 |
| 08/25/2026 16:48 | 100 | 29.06 |
| 08/25/2026 16:48 | 100 | 29.05 |
| 08/25/2026 16:48 | 48 | 29.05 |
| 08/25/2026 16:47 | 100 | 29.06 |
| 08/25/2026 16:47 | 200 | 29.07 |
| 08/25/2026 16:47 | 58 | 29.05 |
| 08/25/2026 16:47 | 100 | 29.06 |
| 08/25/2026 16:47 | 100 | 29.03 |
| 08/25/2026 16:47 | 100 | 29.00 |
| 08/25/2026 16:47 | 240 | 29.02 |
| 08/25/2026 16:47 | 100 | 29.01 |
| 08/25/2026 16:47 | 1 | 29.01 |
| 08/25/2026 16:47 | 4 | 29.01 |
| 08/25/2026 16:47 | 69 | 29.01 |
| 08/25/2026 16:47 | 31 | 29.01 |
| 08/25/2026 16:47 | 25 | 29.02 |
| 08/25/2026 16:47 | 25 | 29.02 |
| 08/25/2026 16:47 | 5 | 29.03 |
| 08/25/2026 16:47 | 30 | 29.03 |
| 08/25/2026 16:47 | 100 | 29.04 |
| 08/25/2026 16:47 | 36 | 29.05 |
| 08/25/2026 16:47 | 39 | 29.05 |
| 08/25/2026 16:47 | 25 | 29.05 |
| 08/25/2026 16:45 | 5 | 29.07 |
| 08/25/2026 16:42 | 76 | 29.08 |
| 08/25/2026 16:42 | 100 | 29.08 |
| 08/25/2026 16:42 | 100 | 29.08 |
| 08/25/2026 16:42 | 100 | 29.09 |
| 08/25/2026 16:42 | 5 | 29.09 |
| 08/25/2026 16:42 | 39 | 29.09 |
| 08/25/2026 16:42 | 25 | 29.09 |
| 08/25/2026 16:42 | 100 | 29.09 |
| 08/25/2026 16:42 | 100 | 29.10 |
| 08/25/2026 16:42 | 240 | 29.10 |
| 08/25/2026 16:41 | 10 | 29.12 |
| 08/25/2026 16:40 | 84 | 29.14 |
| 08/25/2026 16:40 | 40 | 29.16 |
| 08/25/2026 16:40 | 100 | 29.16 |
| 08/25/2026 16:40 | 10 | 29.16 |
| 08/25/2026 16:40 | 70 | 29.16 |
| 08/25/2026 16:40 | 20 | 29.16 |
| 08/25/2026 16:39 | 100 | 29.17 |
| 08/25/2026 16:39 | 100 | 29.16 |
| 08/25/2026 16:39 | 100 | 29.16 |
| 08/25/2026 16:39 | 85 | 29.16 |
| 08/25/2026 16:39 | 15 | 29.16 |
| 08/25/2026 16:39 | 75 | 29.15 |
| 08/25/2026 16:39 | 25 | 29.15 |
| 08/25/2026 16:38 | 3 | 29.15 |
| 08/25/2026 16:38 | 5 | 29.15 |
| 08/25/2026 16:37 | 2 | 29.12 |
| 08/25/2026 16:36 | 100 | 29.13 |
| 08/25/2026 16:36 | 100 | 29.13 |
| 08/25/2026 16:36 | 100 | 29.12 |
| 08/25/2026 16:36 | 100 | 29.12 |
| 08/25/2026 16:36 | 25 | 29.08 |
| 08/25/2026 16:32 | 100 | 29.13 |
| 08/25/2026 16:32 | 100 | 29.13 |
| 08/25/2026 16:31 | 8 | 29.06 |
| 08/25/2026 16:30 | 55 | 29.10 |
| 08/25/2026 16:30 | 55 | 29.08 |
| 08/25/2026 16:30 | 51 | 29.03 |
| 08/25/2026 16:30 | 100 | 29.03 |
| 08/25/2026 16:30 | 100 | 29.04 |
| 08/25/2026 16:30 | 1 | 29.06 |
| 08/25/2026 16:30 | 100 | 29.06 |
| 08/25/2026 16:30 | 100 | 29.06 |
| 08/25/2026 16:30 | 100 | 29.06 |
| 08/25/2026 16:30 | 3 | 29.03 |
| 08/25/2026 16:30 | 100 | 29.04 |
| 08/25/2026 16:30 | 77 | 29.035 |
| 08/25/2026 16:30 | 100 | 29.03 |
| 08/25/2026 16:30 | 5 | 29.04 |
| 08/25/2026 16:30 | 1 | 29.04 |
| 08/25/2026 16:30 | 31 | 29.04 |
| 08/25/2026 16:30 | 1 | 29.04 |
| 08/25/2026 16:30 | 1 | 29.04 |
| 08/25/2026 16:30 | 8 | 29.04 |
| 08/25/2026 16:30 | 1 | 29.04 |
| 08/25/2026 16:30 | 32 | 29.05 |
| 08/25/2026 16:30 | 31 | 29.06 |
| 08/25/2026 16:30 | 2 | 29.06 |
| 08/25/2026 16:30 | 2 | 29.06 |
| 08/25/2026 16:30 | 5 | 29.06 |
| 08/25/2026 16:30 | 1 | 29.10 |
| 08/25/2026 16:30 | 39 | 29.11 |
| 08/25/2026 16:30 | 30 | 29.11 |
| 08/25/2026 16:30 | 20 | 29.11 |
| 08/25/2026 16:30 | 100 | 29.12 |
| 08/25/2026 16:30 | 9 | 29.13 |
| 08/25/2026 16:30 | 100 | 29.13 |
| 08/25/2026 16:30 | 100 | 29.13 |
| 08/25/2026 16:30 | 100 | 29.13 |
| 08/25/2026 16:30 | 100 | 29.14 |
| 08/25/2026 16:30 | 70 | 29.15 |
| 08/25/2026 16:30 | 5 | 29.15 |
| 08/25/2026 16:30 | 100 | 29.15 |
| 08/25/2026 16:28 | 100 | 29.18 |
| 08/25/2026 16:27 | 100 | 29.15 |
| 08/25/2026 16:27 | 68 | 29.14 |
| 08/25/2026 16:27 | 100 | 29.14 |
| 08/25/2026 16:27 | 100 | 29.115 |
| 08/25/2026 16:26 | 25 | 29.10 |
| 08/25/2026 16:26 | 25 | 29.10 |
| 08/25/2026 16:26 | 25 | 29.10 |
| 08/25/2026 16:26 | 25 | 29.10 |
| 08/25/2026 16:26 | 19 | 29.10 |
| 08/25/2026 16:26 | 25 | 29.10 |
| 08/25/2026 16:26 | 1 | 29.10 |
| 08/25/2026 16:26 | 4 | 29.10 |
| 08/25/2026 16:26 | 50 | 29.10 |
| 08/25/2026 16:26 | 1 | 29.10 |
| 08/25/2026 16:26 | 1 | 29.10 |
| 08/25/2026 16:24 | 100 | 29.14 |
| 08/25/2026 16:24 | 100 | 29.14 |
| 08/25/2026 16:24 | 95 | 29.13 |
| 08/25/2026 16:24 | 5 | 29.13 |
| 08/25/2026 16:24 | 97 | 29.10 |
| 08/25/2026 16:24 | 1 | 29.10 |
| 08/25/2026 16:24 | 50 | 29.10 |
| 08/25/2026 16:23 | 240 | 29.13 |
| 08/25/2026 16:23 | 5 | 29.12 |
| 08/25/2026 16:22 | 100 | 29.13 |
| 08/25/2026 16:22 | 100 | 29.13 |
| 08/25/2026 16:22 | 6 | 29.15 |
| 08/25/2026 16:22 | 100 | 29.15 |
| 08/25/2026 16:22 | 29 | 29.15 |
| 08/25/2026 16:22 | 42 | 29.15 |
| 08/25/2026 16:22 | 100 | 29.15 |
| 08/25/2026 16:22 | 218 | 29.13 |
| 08/25/2026 16:22 | 1 | 29.12 |
| 08/25/2026 16:22 | 100 | 29.12 |
| 08/25/2026 16:22 | 100 | 29.13 |
| 08/25/2026 16:22 | 100 | 29.13 |
| 08/25/2026 16:22 | 2 | 29.13 |
| 08/25/2026 16:22 | 53 | 29.13 |
| 08/25/2026 16:22 | 100 | 29.13 |
| 08/25/2026 16:22 | 240 | 29.14 |
| 08/25/2026 16:22 | 100 | 29.14 |
| 08/25/2026 16:22 | 30 | 29.15 |
| 08/25/2026 16:21 | 100 | 29.18 |
| 08/25/2026 16:19 | 8 | 29.16 |
| 08/25/2026 16:19 | 2 | 29.16 |
| 08/25/2026 16:19 | 98 | 29.16 |
| 08/25/2026 16:19 | 2 | 29.16 |
| 08/25/2026 16:19 | 22 | 29.16 |
| 08/25/2026 16:18 | 10 | 29.17 |
| 08/25/2026 16:17 | 100 | 29.17 |
| 08/25/2026 16:17 | 55 | 29.17 |
| 08/25/2026 16:17 | 100 | 29.16 |
| 08/25/2026 16:17 | 182 | 29.15 |
| 08/25/2026 16:15 | 100 | 29.15 |
| 08/25/2026 16:15 | 39 | 29.14 |
| 08/25/2026 16:15 | 100 | 29.14 |
| 08/25/2026 16:15 | 100 | 29.12 |
| 08/25/2026 16:14 | 100 | 29.09 |
| 08/25/2026 16:14 | 5 | 29.09 |
| 08/25/2026 16:14 | 100 | 29.10 |
| 08/25/2026 16:14 | 122 | 29.11 |
| 08/25/2026 16:14 | 23 | 29.11 |
| 08/25/2026 16:14 | 5 | 29.12 |
| 08/25/2026 16:14 | 70 | 29.12 |
| 08/25/2026 16:14 | 100 | 29.12 |
| 08/25/2026 16:14 | 27 | 29.13 |
| 08/25/2026 16:13 | 3 | 29.13 |
| 08/25/2026 16:13 | 58 | 29.14 |
| 08/25/2026 16:13 | 42 | 29.14 |
| 08/25/2026 16:13 | 100 | 29.14 |
| 08/25/2026 16:12 | 5 | 29.19 |
| 08/25/2026 16:12 | 5 | 29.19 |
| 08/25/2026 16:11 | 70 | 29.18 |
| 08/25/2026 16:11 | 10 | 29.16 |
| 08/25/2026 16:11 | 2 | 29.16 |
| 08/25/2026 16:10 | 24 | 29.19 |
| 08/25/2026 16:10 | 10 | 29.19 |
| 08/25/2026 16:10 | 21 | 29.19 |
| 08/25/2026 16:09 | 100 | 29.12 |
| 08/25/2026 16:09 | 90 | 29.10 |
| 08/25/2026 16:09 | 100 | 29.09 |
| 08/25/2026 16:08 | 100 | 29.08 |
| 08/25/2026 16:07 | 82 | 29.02 |
| 08/25/2026 16:07 | 19 | 29.03 |
| 08/25/2026 16:07 | 31 | 28.985 |
| 08/25/2026 16:07 | 120 | 28.985 |
| 08/25/2026 16:07 | 240 | 28.99 |
| 08/25/2026 16:07 | 240 | 28.99 |
| 08/25/2026 16:07 | 52 | 29.01 |
| 08/25/2026 16:07 | 100 | 29.00 |
| 08/25/2026 16:07 | 36 | 29.01 |
| 08/25/2026 16:07 | 10 | 29.01 |
| 08/25/2026 16:07 | 185 | 29.02 |
| 08/25/2026 16:07 | 33 | 29.01 |
| 08/25/2026 16:07 | 109 | 28.995 |
| 08/25/2026 16:07 | 100 | 29.00 |
| 08/25/2026 16:07 | 200 | 29.01 |
| 08/25/2026 16:07 | 100 | 29.01 |
| 08/25/2026 16:05 | 100 | 29.04 |
| 08/25/2026 16:05 | 100 | 29.00 |
| 08/25/2026 16:05 | 7 | 29.00 |
| 08/25/2026 16:05 | 10 | 29.03 |
| 08/25/2026 16:05 | 14 | 29.03 |
| 08/25/2026 16:03 | 100 | 29.00 |
| 08/25/2026 16:03 | 100 | 28.99 |
| 08/25/2026 16:03 | 100 | 28.99 |
| 08/25/2026 16:03 | 1 | 28.98 |
| 08/25/2026 16:03 | 1 | 28.99 |
| 08/25/2026 16:03 | 70 | 29.00 |
| 08/25/2026 16:03 | 9 | 29.00 |
| 08/25/2026 16:03 | 1 | 29.00 |
| 08/25/2026 16:03 | 15 | 29.00 |
| 08/25/2026 16:03 | 1 | 29.00 |
| 08/25/2026 16:03 | 1 | 29.00 |
| 08/25/2026 16:03 | 100 | 29.00 |
| 08/25/2026 16:02 | 5 | 29.03 |
| 08/25/2026 16:02 | 140 | 29.055 |
| 08/25/2026 16:02 | 100 | 29.07 |
| 08/25/2026 16:02 | 24 | 29.07 |
| 08/25/2026 16:02 | 1 | 29.04 |
| 08/25/2026 16:02 | 32 | 29.05 |
| 08/25/2026 16:02 | 20 | 29.06 |
| 08/25/2026 16:02 | 63 | 29.07 |
| 08/25/2026 16:02 | 4 | 29.08 |
| 08/25/2026 16:02 | 2 | 29.08 |
| 08/25/2026 16:02 | 30 | 29.13 |
| 08/25/2026 16:02 | 100 | 29.15 |
| 08/25/2026 16:02 | 5 | 29.15 |
| 08/25/2026 16:02 | 20 | 29.15 |
| 08/25/2026 16:02 | 100 | 29.15 |
| 08/25/2026 15:59 | 4 | 29.21 |
| 08/25/2026 15:59 | 8 | 29.21 |
| 08/25/2026 15:58 | 5 | 29.19 |
| 08/25/2026 15:57 | 5 | 29.22 |
| 08/25/2026 15:56 | 10 | 29.20 |
| 08/25/2026 15:56 | 46 | 29.20 |
| 08/25/2026 15:56 | 100 | 29.20 |
| 08/25/2026 15:55 | 8 | 29.18 |
| 08/25/2026 15:54 | 35 | 29.21 |
| 08/25/2026 15:54 | 19 | 29.21 |
| 08/25/2026 15:54 | 100 | 29.19 |
| 08/25/2026 15:54 | 100 | 29.20 |
| 08/25/2026 15:54 | 100 | 29.21 |
| 08/25/2026 15:54 | 5 | 29.21 |
| 08/25/2026 15:54 | 22 | 29.21 |
| 08/25/2026 15:54 | 10 | 29.21 |
| 08/25/2026 15:54 | 25 | 29.24 |
| 08/25/2026 15:54 | 5 | 29.275 |
| 08/25/2026 15:54 | 5 | 29.275 |
| 08/25/2026 15:52 | 65 | 29.25 |
| 08/25/2026 15:52 | 35 | 29.25 |
| 08/25/2026 15:52 | 100 | 29.24 |
| 08/25/2026 15:51 | 200 | 29.23 |
| 08/25/2026 15:50 | 100 | 29.20 |
| 08/25/2026 15:50 | 100 | 29.20 |
| 08/25/2026 15:50 | 688 | 29.19 |
| 08/25/2026 15:50 | 6 | 29.19 |
| 08/25/2026 15:50 | 94 | 29.19 |
| 08/25/2026 15:50 | 8 | 29.155 |
| 08/25/2026 15:50 | 8 | 29.16 |
| 08/25/2026 15:50 | 32 | 29.16 |
| 08/25/2026 15:50 | 4 | 29.16 |
| 08/25/2026 15:50 | 39 | 29.16 |
| 08/25/2026 15:50 | 5 | 29.19 |
| 08/25/2026 15:50 | 64 | 29.20 |
| 08/25/2026 15:49 | 100 | 29.21 |
| 08/25/2026 15:49 | 36 | 29.20 |
| 08/25/2026 15:49 | 30 | 29.20 |
| 08/25/2026 15:49 | 6 | 29.20 |
| 08/25/2026 15:49 | 64 | 29.20 |
| 08/25/2026 15:49 | 36 | 29.20 |
| 08/25/2026 15:49 | 14 | 29.20 |
| 08/25/2026 15:49 | 100 | 29.20 |
| 08/25/2026 15:49 | 6 | 29.21 |
| 08/25/2026 15:49 | 100 | 29.21 |
| 08/25/2026 15:49 | 100 | 29.24 |
| 08/25/2026 15:48 | 100 | 29.23 |
| 08/25/2026 15:48 | 10 | 29.22 |
| 08/25/2026 15:48 | 100 | 29.21 |
| 08/25/2026 15:48 | 100 | 29.21 |
| 08/25/2026 15:48 | 100 | 29.21 |
| 08/25/2026 15:48 | 100 | 29.21 |
| 08/25/2026 15:48 | 100 | 29.21 |
| 08/25/2026 15:48 | 20 | 29.21 |
| 08/25/2026 15:48 | 80 | 29.21 |
| 08/25/2026 15:48 | 100 | 29.21 |
| 08/25/2026 15:48 | 234 | 29.13 |
| 08/25/2026 15:46 | 400 | 29.19 |
| 08/25/2026 15:46 | 100 | 29.20 |
| 08/25/2026 15:46 | 100 | 29.19 |
| 08/25/2026 15:46 | 100 | 29.18 |
| 08/25/2026 15:46 | 100 | 29.17 |
| 08/25/2026 15:46 | 100 | 29.17 |
| 08/25/2026 15:46 | 100 | 29.15 |
| 08/25/2026 15:46 | 20 | 29.15 |
| 08/25/2026 15:46 | 80 | 29.15 |
| 08/25/2026 15:46 | 65 | 29.15 |
| 08/25/2026 15:46 | 1 | 29.15 |
| 08/25/2026 15:46 | 100 | 29.18 |
| 08/25/2026 15:46 | 35 | 29.15 |
| 08/25/2026 15:45 | 46 | 29.20 |
| 08/25/2026 15:45 | 54 | 29.20 |
| 08/25/2026 15:45 | 100 | 29.20 |
| 08/25/2026 15:45 | 5 | 29.26 |
| 08/25/2026 15:45 | 5 | 29.26 |
| 08/25/2026 15:45 | 20 | 29.27 |
| 08/25/2026 15:45 | 100 | 29.27 |
| 08/25/2026 15:45 | 9 | 29.27 |
| 08/25/2026 15:45 | 100 | 29.27 |
| 08/25/2026 15:45 | 25 | 29.305 |
| 08/25/2026 15:44 | 5 | 29.32 |
| 08/25/2026 15:44 | 1 | 29.35 |
| 08/25/2026 15:44 | 5 | 29.35 |
| 08/25/2026 15:43 | 5 | 29.35 |
| 08/25/2026 15:42 | 5 | 29.37 |
| 08/25/2026 15:41 | 25 | 29.275 |
| 08/25/2026 15:41 | 25 | 29.275 |
| 08/25/2026 15:41 | 25 | 29.275 |
| 08/25/2026 15:40 | 100 | 29.28 |
| 08/25/2026 15:40 | 10 | 29.29 |
| 08/25/2026 15:40 | 100 | 29.29 |
| 08/25/2026 15:37 | 83 | 29.37 |
| 08/25/2026 15:37 | 100 | 29.39 |
| 08/25/2026 15:37 | 120 | 29.38 |
| 08/25/2026 15:37 | 79 | 29.37 |
| 08/25/2026 15:37 | 25 | 29.36 |
| 08/25/2026 15:37 | 25 | 29.36 |
| 08/25/2026 15:37 | 25 | 29.36 |
| 08/25/2026 15:37 | 21 | 29.37 |
| 08/25/2026 15:37 | 44 | 29.30 |
| 08/25/2026 15:37 | 100 | 29.36 |
| 08/25/2026 15:37 | 100 | 29.34 |
| 08/25/2026 15:37 | 100 | 29.28 |
| 08/25/2026 15:37 | 10 | 29.28 |
| 08/25/2026 15:37 | 20 | 29.28 |
| 08/25/2026 15:37 | 30 | 29.225 |
| 08/25/2026 15:37 | 100 | 29.18 |
| 08/25/2026 15:36 | 5 | 29.20 |
| 08/25/2026 15:36 | 10 | 29.21 |
| 08/25/2026 15:36 | 100 | 29.21 |
| 08/25/2026 15:36 | 16 | 29.21 |
| 08/25/2026 15:36 | 84 | 29.21 |
| 08/25/2026 15:36 | 100 | 29.21 |
| 08/25/2026 15:36 | 200 | 29.22 |
| 08/25/2026 15:35 | 157 | 29.24 |
| 08/25/2026 15:35 | 200 | 29.33 |
| 08/25/2026 15:35 | 300 | 29.34 |
| 08/25/2026 15:35 | 160 | 29.32 |
| 08/25/2026 15:35 | 40 | 29.32 |
| 08/25/2026 15:35 | 200 | 29.35 |
| 08/25/2026 15:35 | 100 | 29.38 |
| 08/25/2026 15:35 | 19 | 29.30 |
| 08/25/2026 15:35 | 1 | 29.38 |
| 08/25/2026 15:35 | 5 | 29.45 |
| 08/25/2026 15:35 | 9 | 29.47 |
| 08/25/2026 15:35 | 1 | 29.47 |
| 08/25/2026 15:35 | 10 | 29.48 |
| 08/25/2026 15:35 | 90 | 29.48 |
| 08/25/2026 15:35 | 10 | 29.48 |
| 08/25/2026 15:35 | 100 | 29.49 |
| 08/25/2026 15:34 | 32 | 29.51 |
| 08/25/2026 15:34 | 79 | 29.54 |
| 08/25/2026 15:34 | 200 | 29.52 |
| 08/25/2026 15:32 | 12 | 29.56 |
| 08/25/2026 15:32 | 100 | 29.57 |
| 08/25/2026 15:32 | 32 | 29.57 |
| 08/25/2026 15:32 | 240 | 29.58 |
| 08/25/2026 15:32 | 1 | 29.76 |
| 08/25/2026 15:30 | 8 | 30.00 |
| 08/25/2026 15:30 | 333 | 30.00 |
| 08/25/2026 15:30 | 37 | 30.00 |
| 08/25/2026 15:30 | 9202 | 30.00 |
| 08/25/2026 15:30 | 9202 | 30.00 |