Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
00:30:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.46
-0.13
(
-0.44% )
|
29.43
|
300 |
29.47
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 357517 | 29.46 |
| 10/23/2026 21:59 | 1300 | 29.43 |
| 10/23/2026 21:59 | 58 | 29.43 |
| 10/23/2026 21:59 | 8 | 29.43 |
| 10/23/2026 21:59 | 4 | 29.45 |
| 10/23/2026 21:59 | 104 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 84 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.46 |
| 10/23/2026 21:59 | 100 | 29.445 |
| 10/23/2026 21:59 | 30 | 29.445 |
| 10/23/2026 21:59 | 10 | 29.445 |
| 10/23/2026 21:59 | 30 | 29.445 |
| 10/23/2026 21:59 | 10 | 29.44 |
| 10/23/2026 21:59 | 1 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 5 | 29.44 |
| 10/23/2026 21:59 | 95 | 29.44 |
| 10/23/2026 21:59 | 7 | 29.445 |
| 10/23/2026 21:59 | 1 | 29.44 |
| 10/23/2026 21:59 | 77 | 29.445 |
| 10/23/2026 21:59 | 2 | 29.44 |
| 10/23/2026 21:59 | 3 | 29.44 |
| 10/23/2026 21:59 | 52 | 29.44 |
| 10/23/2026 21:59 | 19 | 29.44 |
| 10/23/2026 21:59 | 8 | 29.44 |
| 10/23/2026 21:59 | 3 | 29.44 |
| 10/23/2026 21:59 | 47 | 29.44 |
| 10/23/2026 21:59 | 90 | 29.44 |
| 10/23/2026 21:59 | 1 | 29.445 |
| 10/23/2026 21:59 | 44 | 29.44 |
| 10/23/2026 21:59 | 80 | 29.445 |
| 10/23/2026 21:59 | 32 | 29.44 |
| 10/23/2026 21:59 | 16 | 29.44 |
| 10/23/2026 21:59 | 84 | 29.44 |
| 10/23/2026 21:59 | 7 | 29.44 |
| 10/23/2026 21:59 | 1 | 29.445 |
| 10/23/2026 21:59 | 62 | 29.44 |
| 10/23/2026 21:59 | 31 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 307 | 29.44 |
| 10/23/2026 21:59 | 10 | 29.445 |
| 10/23/2026 21:59 | 97 | 29.44 |
| 10/23/2026 21:59 | 3 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 81 | 29.44 |
| 10/23/2026 21:59 | 19 | 29.45 |
| 10/23/2026 21:59 | 81 | 29.45 |
| 10/23/2026 21:59 | 15 | 29.45 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 35 | 29.455 |
| 10/23/2026 21:59 | 59 | 29.455 |
| 10/23/2026 21:59 | 1 | 29.455 |
| 10/23/2026 21:59 | 4 | 29.455 |
| 10/23/2026 21:59 | 2 | 29.455 |
| 10/23/2026 21:59 | 19 | 29.455 |
| 10/23/2026 21:59 | 150 | 29.455 |
| 10/23/2026 21:59 | 1 | 29.455 |
| 10/23/2026 21:59 | 7 | 29.46 |
| 10/23/2026 21:59 | 1 | 29.46 |
| 10/23/2026 21:59 | 60 | 29.46 |
| 10/23/2026 21:59 | 65 | 29.455 |
| 10/23/2026 21:59 | 40 | 29.46 |
| 10/23/2026 21:59 | 100 | 29.46 |
| 10/23/2026 21:59 | 100 | 29.46 |
| 10/23/2026 21:59 | 60 | 29.46 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 237 | 29.45 |
| 10/23/2026 21:59 | 63 | 29.45 |
| 10/23/2026 21:59 | 200 | 29.45 |
| 10/23/2026 21:59 | 205 | 29.445 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 200 | 29.45 |
| 10/23/2026 21:59 | 300 | 29.45 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 20 | 29.45 |
| 10/23/2026 21:59 | 20 | 29.45 |
| 10/23/2026 21:59 | 220 | 29.45 |
| 10/23/2026 21:59 | 40 | 29.45 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 94 | 29.45 |
| 10/23/2026 21:59 | 6 | 29.45 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 4 | 29.45 |
| 10/23/2026 21:59 | 10 | 29.45 |
| 10/23/2026 21:59 | 72 | 29.45 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 100 | 29.455 |
| 10/23/2026 21:59 | 100 | 29.46 |
| 10/23/2026 21:59 | 66 | 29.46 |
| 10/23/2026 21:59 | 100 | 29.46 |
| 10/23/2026 21:59 | 100 | 29.46 |
| 10/23/2026 21:59 | 100 | 29.46 |
| 10/23/2026 21:59 | 99 | 29.465 |
| 10/23/2026 21:59 | 1 | 29.465 |
| 10/23/2026 21:59 | 1 | 29.465 |
| 10/23/2026 21:59 | 1 | 29.465 |
| 10/23/2026 21:59 | 40 | 29.46 |
| 10/23/2026 21:59 | 27 | 29.46 |
| 10/23/2026 21:59 | 73 | 29.46 |
| 10/23/2026 21:59 | 100 | 29.46 |
| 10/23/2026 21:59 | 300 | 29.455 |
| 10/23/2026 21:59 | 60 | 29.45 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 33 | 29.45 |
| 10/23/2026 21:59 | 40 | 29.45 |
| 10/23/2026 21:59 | 20 | 29.45 |
| 10/23/2026 21:59 | 60 | 29.44 |
| 10/23/2026 21:59 | 21 | 29.44 |
| 10/23/2026 21:59 | 7 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 300 | 29.44 |
| 10/23/2026 21:59 | 20 | 29.44 |
| 10/23/2026 21:59 | 2 | 29.43 |
| 10/23/2026 21:59 | 3 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.435 |
| 10/23/2026 21:59 | 45 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 3 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.435 |
| 10/23/2026 21:59 | 200 | 29.435 |
| 10/23/2026 21:59 | 92 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.425 |
| 10/23/2026 21:59 | 100 | 29.425 |
| 10/23/2026 21:59 | 100 | 29.425 |
| 10/23/2026 21:59 | 100 | 29.425 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 26 | 29.42 |
| 10/23/2026 21:59 | 74 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 200 | 29.415 |
| 10/23/2026 21:59 | 3 | 29.42 |
| 10/23/2026 21:59 | 1 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 20 | 29.43 |
| 10/23/2026 21:59 | 76 | 29.43 |
| 10/23/2026 21:59 | 77 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 60 | 29.44 |
| 10/23/2026 21:59 | 73 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.445 |
| 10/23/2026 21:59 | 40 | 29.44 |
| 10/23/2026 21:59 | 60 | 29.44 |
| 10/23/2026 21:59 | 150 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 50 | 29.44 |
| 10/23/2026 21:59 | 48 | 29.44 |
| 10/23/2026 21:59 | 2 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.435 |
| 10/23/2026 21:59 | 20 | 29.44 |
| 10/23/2026 21:59 | 76 | 29.44 |
| 10/23/2026 21:59 | 24 | 29.44 |
| 10/23/2026 21:59 | 80 | 29.44 |
| 10/23/2026 21:59 | 20 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 300 | 29.435 |
| 10/23/2026 21:59 | 84 | 29.43 |
| 10/23/2026 21:59 | 1 | 29.43 |
| 10/23/2026 21:59 | 67 | 29.43 |
| 10/23/2026 21:59 | 54 | 29.43 |
| 10/23/2026 21:59 | 12 | 29.43 |
| 10/23/2026 21:59 | 88 | 29.43 |
| 10/23/2026 21:59 | 16 | 29.43 |
| 10/23/2026 21:59 | 84 | 29.43 |
| 10/23/2026 21:59 | 2 | 29.425 |
| 10/23/2026 21:59 | 300 | 29.425 |
| 10/23/2026 21:59 | 100 | 29.425 |
| 10/23/2026 21:59 | 100 | 29.425 |
| 10/23/2026 21:59 | 16 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 300 | 29.425 |
| 10/23/2026 21:59 | 100 | 29.425 |
| 10/23/2026 21:59 | 42 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 84 | 29.42 |
| 10/23/2026 21:59 | 27 | 29.42 |
| 10/23/2026 21:59 | 1 | 29.42 |
| 10/23/2026 21:59 | 2 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 9 | 29.42 |
| 10/23/2026 21:59 | 12 | 29.42 |
| 10/23/2026 21:59 | 136 | 29.425 |
| 10/23/2026 21:59 | 79 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 99 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 200 | 29.425 |
| 10/23/2026 21:59 | 66 | 29.43 |
| 10/23/2026 21:59 | 1 | 29.43 |
| 10/23/2026 21:59 | 1 | 29.43 |
| 10/23/2026 21:59 | 141 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 92 | 29.43 |
| 10/23/2026 21:59 | 8 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 185 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 50 | 29.43 |
| 10/23/2026 21:59 | 50 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 6 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 15 | 29.43 |
| 10/23/2026 21:59 | 94 | 29.43 |
| 10/23/2026 21:59 | 71 | 29.43 |
| 10/23/2026 21:59 | 27 | 29.43 |
| 10/23/2026 21:59 | 2 | 29.43 |
| 10/23/2026 21:59 | 98 | 29.43 |
| 10/23/2026 21:59 | 2 | 29.43 |
| 10/23/2026 21:59 | 6 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 28 | 29.43 |
| 10/23/2026 21:59 | 65 | 29.43 |
| 10/23/2026 21:59 | 6 | 29.43 |
| 10/23/2026 21:59 | 6 | 29.43 |
| 10/23/2026 21:59 | 81 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 13 | 29.43 |
| 10/23/2026 21:59 | 52 | 29.43 |
| 10/23/2026 21:59 | 104 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 21 | 29.43 |
| 10/23/2026 21:59 | 79 | 29.43 |
| 10/23/2026 21:59 | 96 | 29.43 |
| 10/23/2026 21:59 | 4 | 29.43 |
| 10/23/2026 21:59 | 142 | 29.44 |
| 10/23/2026 21:59 | 6 | 29.44 |
| 10/23/2026 21:59 | 87 | 29.44 |
| 10/23/2026 21:59 | 300 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 152 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.445 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 300 | 29.44 |
| 10/23/2026 21:59 | 4 | 29.44 |
| 10/23/2026 21:59 | 57 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.435 |
| 10/23/2026 21:59 | 100 | 29.435 |
| 10/23/2026 21:59 | 3 | 29.435 |
| 10/23/2026 21:59 | 3 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 5 | 29.43 |
| 10/23/2026 21:59 | 25 | 29.43 |
| 10/23/2026 21:59 | 5 | 29.43 |
| 10/23/2026 21:59 | 5 | 29.43 |
| 10/23/2026 21:59 | 200 | 29.43 |
| 10/23/2026 21:59 | 89 | 29.43 |
| 10/23/2026 21:59 | 18 | 29.43 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 81 | 29.44 |
| 10/23/2026 21:59 | 219 | 29.44 |
| 10/23/2026 21:59 | 20 | 29.44 |
| 10/23/2026 21:59 | 2 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 16 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 18 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 7 | 29.44 |
| 10/23/2026 21:59 | 90 | 29.44 |
| 10/23/2026 21:59 | 26 | 29.44 |
| 10/23/2026 21:59 | 34 | 29.44 |
| 10/23/2026 21:59 | 55 | 29.44 |
| 10/23/2026 21:59 | 19 | 29.44 |
| 10/23/2026 21:59 | 26 | 29.44 |
| 10/23/2026 21:59 | 36 | 29.44 |
| 10/23/2026 21:59 | 54 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 174 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 72 | 29.44 |
| 10/23/2026 21:59 | 8 | 29.44 |
| 10/23/2026 21:59 | 5 | 29.44 |
| 10/23/2026 21:59 | 88 | 29.44 |
| 10/23/2026 21:59 | 79 | 29.44 |
| 10/23/2026 21:59 | 21 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.445 |
| 10/23/2026 21:59 | 100 | 29.445 |
| 10/23/2026 21:59 | 100 | 29.445 |
| 10/23/2026 21:59 | 100 | 29.445 |
| 10/23/2026 21:59 | 100 | 29.45 |
| 10/23/2026 21:59 | 30 | 29.45 |
| 10/23/2026 21:59 | 60 | 29.45 |
| 10/23/2026 21:59 | 10 | 29.45 |
| 10/23/2026 21:59 | 26 | 29.45 |
| 10/23/2026 21:59 | 79 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 283 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 100 | 29.44 |
| 10/23/2026 21:59 | 200 | 29.44 |
| 10/23/2026 21:59 | 32 | 29.44 |
| 10/23/2026 21:59 | 146 | 29.44 |
| 10/23/2026 21:59 | 200 | 29.44 |
| 10/23/2026 21:59 | 6 | 29.435 |
| 10/23/2026 21:59 | 94 | 29.435 |
| 10/23/2026 21:59 | 2 | 29.435 |
| 10/23/2026 21:59 | 4 | 29.435 |
| 10/23/2026 21:59 | 100 | 29.43 |
| 10/23/2026 21:59 | 15 | 29.43 |
| 10/23/2026 21:59 | 30 | 29.43 |
| 10/23/2026 21:59 | 95 | 29.43 |
| 10/23/2026 21:59 | 186 | 29.42 |
| 10/23/2026 21:59 | 40 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 60 | 29.42 |
| 10/23/2026 21:59 | 13 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 1 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 49 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 100 | 29.42 |
| 10/23/2026 21:59 | 69 | 29.415 |
| 10/23/2026 21:59 | 231 | 29.415 |
| 10/23/2026 21:59 | 3 | 29.415 |
| 10/23/2026 21:59 | 1 | 29.415 |
| 10/23/2026 21:59 | 1 | 29.415 |
| 10/23/2026 21:58 | 100 | 29.415 |
| 10/23/2026 21:58 | 81 | 29.41 |
| 10/23/2026 21:58 | 100 | 29.41 |
| 10/23/2026 21:58 | 51 | 29.41 |
| 10/23/2026 21:58 | 100 | 29.41 |
| 10/23/2026 21:58 | 91 | 29.41 |
| 10/23/2026 21:58 | 100 | 29.41 |
| 10/23/2026 21:58 | 63 | 29.41 |
| 10/23/2026 21:58 | 35 | 29.41 |
| 10/23/2026 21:58 | 200 | 29.41 |
| 10/23/2026 21:58 | 25 | 29.41 |
| 10/23/2026 21:58 | 100 | 29.41 |
| 10/23/2026 21:58 | 1 | 29.405 |
| 10/23/2026 21:58 | 1 | 29.405 |
| 10/23/2026 21:58 | 300 | 29.40 |
| 10/23/2026 21:58 | 10 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 32 | 29.40 |
| 10/23/2026 21:58 | 30 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 1 | 29.40 |
| 10/23/2026 21:58 | 3 | 29.40 |
| 10/23/2026 21:58 | 32 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 41 | 29.40 |
| 10/23/2026 21:58 | 300 | 29.395 |
| 10/23/2026 21:58 | 1 | 29.395 |
| 10/23/2026 21:58 | 29 | 29.39 |
| 10/23/2026 21:58 | 36 | 29.39 |
| 10/23/2026 21:58 | 53 | 29.39 |
| 10/23/2026 21:58 | 77 | 29.39 |
| 10/23/2026 21:58 | 23 | 29.39 |
| 10/23/2026 21:58 | 47 | 29.39 |
| 10/23/2026 21:58 | 53 | 29.39 |
| 10/23/2026 21:58 | 9 | 29.39 |
| 10/23/2026 21:58 | 38 | 29.39 |
| 10/23/2026 21:58 | 4 | 29.39 |
| 10/23/2026 21:58 | 88 | 29.39 |
| 10/23/2026 21:58 | 28 | 29.395 |
| 10/23/2026 21:58 | 100 | 29.395 |
| 10/23/2026 21:58 | 1 | 29.395 |
| 10/23/2026 21:58 | 2 | 29.395 |
| 10/23/2026 21:58 | 81 | 29.40 |
| 10/23/2026 21:58 | 1 | 29.40 |
| 10/23/2026 21:58 | 11 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 2 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.395 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 200 | 29.40 |
| 10/23/2026 21:58 | 93 | 29.40 |
| 10/23/2026 21:58 | 59 | 29.40 |
| 10/23/2026 21:58 | 41 | 29.40 |
| 10/23/2026 21:58 | 2 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 300 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 12 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 31 | 29.38 |
| 10/23/2026 21:58 | 200 | 29.38 |
| 10/23/2026 21:58 | 93 | 29.38 |
| 10/23/2026 21:58 | 3 | 29.38 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 29 | 29.38 |
| 10/23/2026 21:58 | 80 | 29.38 |
| 10/23/2026 21:58 | 5 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 1 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 1 | 29.39 |
| 10/23/2026 21:58 | 93 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 19 | 29.40 |
| 10/23/2026 21:58 | 200 | 29.40 |
| 10/23/2026 21:58 | 34 | 29.40 |
| 10/23/2026 21:58 | 89 | 29.40 |
| 10/23/2026 21:58 | 5 | 29.40 |
| 10/23/2026 21:58 | 5 | 29.40 |
| 10/23/2026 21:58 | 90 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 2 | 29.40 |
| 10/23/2026 21:58 | 10 | 29.40 |
| 10/23/2026 21:58 | 100 | 29.40 |
| 10/23/2026 21:58 | 50 | 29.39 |
| 10/23/2026 21:58 | 20 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 1 | 29.39 |
| 10/23/2026 21:58 | 300 | 29.39 |
| 10/23/2026 21:58 | 6 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.385 |
| 10/23/2026 21:58 | 28 | 29.38 |
| 10/23/2026 21:58 | 3 | 29.38 |
| 10/23/2026 21:58 | 95 | 29.38 |
| 10/23/2026 21:58 | 99 | 29.39 |
| 10/23/2026 21:58 | 99 | 29.39 |
| 10/23/2026 21:58 | 7 | 29.39 |
| 10/23/2026 21:58 | 38 | 29.39 |
| 10/23/2026 21:58 | 15 | 29.39 |
| 10/23/2026 21:58 | 30 | 29.39 |
| 10/23/2026 21:58 | 11 | 29.39 |
| 10/23/2026 21:58 | 57 | 29.39 |
| 10/23/2026 21:58 | 28 | 29.39 |
| 10/23/2026 21:58 | 21 | 29.39 |
| 10/23/2026 21:58 | 79 | 29.39 |
| 10/23/2026 21:58 | 1 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 6 | 29.38 |
| 10/23/2026 21:58 | 7 | 29.39 |
| 10/23/2026 21:58 | 180 | 29.39 |
| 10/23/2026 21:58 | 24 | 29.39 |
| 10/23/2026 21:58 | 34 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.39 |
| 10/23/2026 21:58 | 25 | 29.39 |
| 10/23/2026 21:58 | 22 | 29.39 |
| 10/23/2026 21:58 | 52 | 29.39 |
| 10/23/2026 21:58 | 4 | 29.39 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 1 | 29.38 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 80 | 29.38 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 32 | 29.38 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 1 | 29.38 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 4 | 29.38 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 8 | 29.38 |
| 10/23/2026 21:58 | 400 | 29.38 |
| 10/23/2026 21:58 | 12 | 29.38 |
| 10/23/2026 21:58 | 299 | 29.38 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 64 | 29.38 |
| 10/23/2026 21:58 | 100 | 29.38 |
| 10/23/2026 21:58 | 400 | 29.38 |
| 10/23/2026 21:58 | 70 | 29.38 |
| 10/23/2026 21:58 | 500 | 29.37 |
| 10/23/2026 21:58 | 200 | 29.37 |
| 10/23/2026 21:58 | 900 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 200 | 29.37 |
| 10/23/2026 21:58 | 37 | 29.37 |
| 10/23/2026 21:58 | 63 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 61 | 29.37 |
| 10/23/2026 21:58 | 39 | 29.37 |
| 10/23/2026 21:58 | 8 | 29.37 |
| 10/23/2026 21:58 | 92 | 29.37 |
| 10/23/2026 21:58 | 200 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 200 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 82 | 29.37 |
| 10/23/2026 21:58 | 75 | 29.37 |
| 10/23/2026 21:58 | 25 | 29.37 |
| 10/23/2026 21:58 | 19 | 29.37 |
| 10/23/2026 21:58 | 3 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 13 | 29.37 |
| 10/23/2026 21:58 | 36 | 29.37 |
| 10/23/2026 21:58 | 29 | 29.37 |
| 10/23/2026 21:58 | 200 | 29.37 |
| 10/23/2026 21:58 | 13 | 29.37 |
| 10/23/2026 21:58 | 46 | 29.37 |
| 10/23/2026 21:58 | 11 | 29.37 |
| 10/23/2026 21:58 | 26 | 29.37 |
| 10/23/2026 21:58 | 89 | 29.37 |
| 10/23/2026 21:58 | 39 | 29.37 |
| 10/23/2026 21:58 | 61 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 23 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 77 | 29.37 |
| 10/23/2026 21:58 | 91 | 29.37 |
| 10/23/2026 21:58 | 9 | 29.37 |
| 10/23/2026 21:58 | 30 | 29.37 |
| 10/23/2026 21:58 | 8 | 29.37 |
| 10/23/2026 21:58 | 70 | 29.37 |
| 10/23/2026 21:58 | 20 | 29.37 |
| 10/23/2026 21:58 | 87 | 29.37 |
| 10/23/2026 21:58 | 14 | 29.37 |
| 10/23/2026 21:58 | 70 | 29.37 |
| 10/23/2026 21:58 | 16 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 13 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 104 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.375 |
| 10/23/2026 21:58 | 100 | 29.375 |
| 10/23/2026 21:58 | 200 | 29.375 |
| 10/23/2026 21:58 | 155 | 29.37 |
| 10/23/2026 21:58 | 141 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 28 | 29.37 |
| 10/23/2026 21:58 | 5 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 100 | 29.37 |
| 10/23/2026 21:58 | 1 | 29.37 |
| 10/23/2026 21:58 | 99 | 29.37 |
| 10/23/2026 21:57 | 1 | 29.38 |
| 10/23/2026 21:57 | 1 | 29.38 |
| 10/23/2026 21:57 | 1 | 29.38 |
| 10/23/2026 21:57 | 1 | 29.38 |
| 10/23/2026 21:57 | 1 | 29.38 |
| 10/23/2026 21:57 | 1 | 29.38 |
| 10/23/2026 21:57 | 5 | 29.38 |
| 10/23/2026 21:57 | 100 | 29.38 |
| 10/23/2026 21:57 | 3 | 29.38 |
| 10/23/2026 21:57 | 1 | 29.38 |
| 10/23/2026 21:57 | 100 | 29.39 |
| 10/23/2026 21:57 | 34 | 29.39 |
| 10/23/2026 21:57 | 12 | 29.39 |
| 10/23/2026 21:56 | 96 | 29.39 |
| 10/23/2026 21:56 | 23 | 29.39 |
| 10/23/2026 21:56 | 77 | 29.39 |
| 10/23/2026 21:56 | 23 | 29.39 |
| 10/23/2026 21:56 | 100 | 29.39 |
| 10/23/2026 21:56 | 100 | 29.39 |
| 10/23/2026 21:56 | 100 | 29.40 |
| 10/23/2026 21:56 | 100 | 29.40 |
| 10/23/2026 21:56 | 32 | 29.40 |
| 10/23/2026 21:56 | 26 | 29.41 |
| 10/23/2026 21:56 | 100 | 29.41 |
| 10/23/2026 21:56 | 8 | 29.41 |
| 10/23/2026 21:56 | 92 | 29.41 |
| 10/23/2026 21:56 | 67 | 29.41 |
| 10/23/2026 21:56 | 33 | 29.41 |
| 10/23/2026 21:56 | 32 | 29.42 |
| 10/23/2026 21:56 | 42 | 29.42 |
| 10/23/2026 21:56 | 100 | 29.42 |
| 10/23/2026 21:56 | 58 | 29.42 |
| 10/23/2026 21:56 | 6 | 29.42 |
| 10/23/2026 21:56 | 18 | 29.42 |
| 10/23/2026 21:56 | 200 | 29.42 |
| 10/23/2026 21:56 | 6 | 29.42 |
| 10/23/2026 21:56 | 100 | 29.42 |
| 10/23/2026 21:56 | 70 | 29.42 |
| 10/23/2026 21:56 | 100 | 29.42 |
| 10/23/2026 21:56 | 1 | 29.41 |
| 10/23/2026 21:56 | 100 | 29.41 |
| 10/23/2026 21:56 | 72 | 29.41 |
| 10/23/2026 21:56 | 20 | 29.41 |
| 10/23/2026 21:56 | 33 | 29.41 |
| 10/23/2026 21:56 | 47 | 29.41 |
| 10/23/2026 21:56 | 1 | 29.41 |
| 10/23/2026 21:56 | 2 | 29.41 |
| 10/23/2026 21:56 | 33 | 29.41 |
| 10/23/2026 21:56 | 100 | 29.41 |
| 10/23/2026 21:56 | 17 | 29.41 |
| 10/23/2026 21:56 | 90 | 29.42 |
| 10/23/2026 21:56 | 10 | 29.42 |
| 10/23/2026 21:56 | 1 | 29.42 |
| 10/23/2026 21:56 | 1 | 29.42 |
| 10/23/2026 21:56 | 32 | 29.42 |
| 10/23/2026 21:56 | 2 | 29.42 |
| 10/23/2026 21:56 | 83 | 29.41 |
| 10/23/2026 21:56 | 70 | 29.41 |
| 10/23/2026 21:56 | 31 | 29.41 |
| 10/23/2026 21:56 | 73 | 29.42 |
| 10/23/2026 21:56 | 85 | 29.42 |
| 10/23/2026 21:56 | 2 | 29.42 |
| 10/23/2026 21:56 | 3 | 29.42 |
| 10/23/2026 21:56 | 34 | 29.42 |
| 10/23/2026 21:56 | 48 | 29.42 |
| 10/23/2026 21:56 | 2 | 29.42 |
| 10/23/2026 21:56 | 50 | 29.42 |
| 10/23/2026 21:56 | 100 | 29.42 |
| 10/23/2026 21:56 | 100 | 29.42 |
| 10/23/2026 21:56 | 100 | 29.42 |
| 10/23/2026 21:56 | 100 | 29.42 |
| 10/23/2026 21:56 | 6 | 29.42 |
| 10/23/2026 21:56 | 2 | 29.42 |
| 10/23/2026 21:56 | 32 | 29.42 |
| 10/23/2026 21:56 | 100 | 29.42 |
| 10/23/2026 21:56 | 100 | 29.42 |
| 10/23/2026 21:56 | 100 | 29.42 |
| 10/23/2026 21:56 | 100 | 29.42 |
| 10/23/2026 21:56 | 4 | 29.42 |
| 10/23/2026 21:56 | 25 | 29.42 |
| 10/23/2026 21:55 | 12 | 29.42 |
| 10/23/2026 21:55 | 1 | 29.42 |
| 10/23/2026 21:55 | 300 | 29.42 |
| 10/23/2026 21:55 | 90 | 29.42 |
| 10/23/2026 21:55 | 100 | 29.42 |
| 10/23/2026 21:55 | 100 | 29.42 |
| 10/23/2026 21:55 | 24 | 29.41 |
| 10/23/2026 21:55 | 15 | 29.41 |
| 10/23/2026 21:55 | 20 | 29.41 |
| 10/23/2026 21:55 | 20 | 29.41 |
| 10/23/2026 21:55 | 100 | 29.41 |
| 10/23/2026 21:55 | 1 | 29.40 |
| 10/23/2026 21:55 | 60 | 29.40 |
| 10/23/2026 21:55 | 3 | 29.40 |
| 10/23/2026 21:55 | 1 | 29.40 |
| 10/23/2026 21:55 | 1 | 29.40 |
| 10/23/2026 21:55 | 50 | 29.41 |
| 10/23/2026 21:55 | 25 | 29.41 |
| 10/23/2026 21:55 | 100 | 29.41 |
| 10/23/2026 21:55 | 102 | 29.41 |
| 10/23/2026 21:55 | 2 | 29.41 |
| 10/23/2026 21:55 | 50 | 29.42 |
| 10/23/2026 21:55 | 45 | 29.42 |
| 10/23/2026 21:55 | 90 | 29.42 |
| 10/23/2026 21:55 | 10 | 29.42 |
| 10/23/2026 21:55 | 55 | 29.42 |
| 10/23/2026 21:55 | 22 | 29.42 |
| 10/23/2026 21:55 | 23 | 29.42 |
| 10/23/2026 21:55 | 1 | 29.425 |
| 10/23/2026 21:55 | 70 | 29.43 |
| 10/23/2026 21:55 | 1 | 29.43 |
| 10/23/2026 21:55 | 2 | 29.43 |
| 10/23/2026 21:55 | 29 | 29.43 |
| 10/23/2026 21:55 | 308 | 29.43 |
| 10/23/2026 21:55 | 43 | 29.43 |
| 10/23/2026 21:55 | 100 | 29.43 |
| 10/23/2026 21:55 | 4 | 29.43 |
| 10/23/2026 21:55 | 200 | 29.43 |
| 10/23/2026 21:55 | 28 | 29.43 |
| 10/23/2026 21:55 | 100 | 29.43 |
| 10/23/2026 21:55 | 42 | 29.42 |
| 10/23/2026 21:55 | 100 | 29.42 |
| 10/23/2026 21:55 | 96 | 29.41 |
| 10/23/2026 21:55 | 100 | 29.42 |
| 10/23/2026 21:55 | 29 | 29.42 |
| 10/23/2026 21:55 | 100 | 29.42 |
| 10/23/2026 21:55 | 26 | 29.43 |
| 10/23/2026 21:55 | 13 | 29.43 |
| 10/23/2026 21:55 | 100 | 29.43 |
| 10/23/2026 21:55 | 73 | 29.43 |
| 10/23/2026 21:55 | 127 | 29.43 |
| 10/23/2026 21:55 | 10 | 29.44 |
| 10/23/2026 21:55 | 39 | 29.44 |
| 10/23/2026 21:55 | 18 | 29.44 |
| 10/23/2026 21:55 | 93 | 29.44 |
| 10/23/2026 21:55 | 100 | 29.44 |
| 10/23/2026 21:55 | 1 | 29.45 |
| 10/23/2026 21:55 | 13 | 29.45 |
| 10/23/2026 21:54 | 1 | 29.45 |
| 10/23/2026 21:54 | 80 | 29.45 |
| 10/23/2026 21:54 | 100 | 29.45 |
| 10/23/2026 21:54 | 100 | 29.45 |
| 10/23/2026 21:54 | 200 | 29.45 |
| 10/23/2026 21:54 | 100 | 29.45 |
| 10/23/2026 21:54 | 84 | 29.45 |
| 10/23/2026 21:54 | 16 | 29.45 |
| 10/23/2026 21:54 | 100 | 29.45 |
| 10/23/2026 21:54 | 100 | 29.445 |
| 10/23/2026 21:54 | 100 | 29.445 |
| 10/23/2026 21:54 | 10 | 29.46 |
| 10/23/2026 21:54 | 7 | 29.46 |
| 10/23/2026 21:54 | 92 | 29.46 |
| 10/23/2026 21:53 | 1 | 29.46 |
| 10/23/2026 21:53 | 22 | 29.46 |
| 10/23/2026 21:53 | 1 | 29.47 |
| 10/23/2026 21:53 | 1 | 29.47 |
| 10/23/2026 21:53 | 100 | 29.47 |
| 10/23/2026 21:53 | 13 | 29.46 |
| 10/23/2026 21:53 | 17 | 29.46 |
| 10/23/2026 21:53 | 54 | 29.46 |
| 10/23/2026 21:53 | 100 | 29.46 |
| 10/23/2026 21:53 | 100 | 29.46 |
| 10/23/2026 21:53 | 15 | 29.47 |
| 10/23/2026 21:53 | 6 | 29.47 |
| 10/23/2026 21:53 | 100 | 29.47 |
| 10/23/2026 21:53 | 23 | 29.46 |
| 10/23/2026 21:53 | 1 | 29.46 |
| 10/23/2026 21:53 | 1 | 29.46 |
| 10/23/2026 21:53 | 200 | 29.46 |
| 10/23/2026 21:53 | 5 | 29.46 |
| 10/23/2026 21:53 | 1 | 29.46 |
| 10/23/2026 21:53 | 2 | 29.45 |
| 10/23/2026 21:53 | 4 | 29.45 |
| 10/23/2026 21:53 | 100 | 29.45 |
| 10/23/2026 21:53 | 100 | 29.45 |
| 10/23/2026 21:53 | 100 | 29.45 |
| 10/23/2026 21:53 | 20 | 29.46 |
| 10/23/2026 21:53 | 180 | 29.46 |
| 10/23/2026 21:52 | 98 | 29.46 |
| 10/23/2026 21:52 | 1 | 29.46 |
| 10/23/2026 21:52 | 1 | 29.46 |
| 10/23/2026 21:52 | 1 | 29.46 |
| 10/23/2026 21:52 | 74 | 29.46 |
| 10/23/2026 21:52 | 2 | 29.46 |
| 10/23/2026 21:52 | 100 | 29.46 |
| 10/23/2026 21:52 | 33 | 29.46 |
| 10/23/2026 21:52 | 32 | 29.46 |
| 10/23/2026 21:52 | 4 | 29.46 |
| 10/23/2026 21:52 | 19 | 29.45 |
| 10/23/2026 21:52 | 200 | 29.45 |
| 10/23/2026 21:52 | 200 | 29.45 |
| 10/23/2026 21:52 | 100 | 29.45 |
| 10/23/2026 21:52 | 1 | 29.44 |
| 10/23/2026 21:52 | 272 | 29.44 |
| 10/23/2026 21:52 | 100 | 29.445 |
| 10/23/2026 21:52 | 308 | 29.44 |
| 10/23/2026 21:52 | 100 | 29.44 |
| 10/23/2026 21:52 | 120 | 29.44 |
| 10/23/2026 21:51 | 100 | 29.44 |
| 10/23/2026 21:51 | 67 | 29.44 |
| 10/23/2026 21:51 | 33 | 29.44 |
| 10/23/2026 21:51 | 100 | 29.44 |
| 10/23/2026 21:51 | 100 | 29.44 |
| 10/23/2026 21:51 | 100 | 29.45 |
| 10/23/2026 21:51 | 100 | 29.45 |
| 10/23/2026 21:51 | 100 | 29.45 |
| 10/23/2026 21:51 | 100 | 29.45 |
| 10/23/2026 21:51 | 100 | 29.45 |
| 10/23/2026 21:51 | 1 | 29.45 |
| 10/23/2026 21:51 | 400 | 29.45 |
| 10/23/2026 21:51 | 100 | 29.45 |
| 10/23/2026 21:51 | 100 | 29.45 |
| 10/23/2026 21:51 | 1 | 29.44 |
| 10/23/2026 21:51 | 3 | 29.44 |
| 10/23/2026 21:51 | 100 | 29.45 |
| 10/23/2026 21:51 | 20 | 29.45 |
| 10/23/2026 21:51 | 14 | 29.45 |
| 10/23/2026 21:51 | 66 | 29.45 |
| 10/23/2026 21:51 | 5 | 29.45 |
| 10/23/2026 21:51 | 50 | 29.47 |
| 10/23/2026 21:51 | 50 | 29.47 |
| 10/23/2026 21:51 | 50 | 29.47 |
| 10/23/2026 21:51 | 50 | 29.47 |
| 10/23/2026 21:50 | 1 | 29.47 |
| 10/23/2026 21:50 | 19 | 29.47 |
| 10/23/2026 21:50 | 100 | 29.47 |
| 10/23/2026 21:50 | 4 | 29.46 |
| 10/23/2026 21:50 | 2 | 29.46 |
| 10/23/2026 21:50 | 30 | 29.46 |
| 10/23/2026 21:50 | 29 | 29.48 |
| 10/23/2026 21:50 | 8 | 29.48 |
| 10/23/2026 21:50 | 1 | 29.48 |
| 10/23/2026 21:50 | 12 | 29.48 |
| 10/23/2026 21:50 | 7 | 29.49 |
| 10/23/2026 21:50 | 100 | 29.49 |
| 10/23/2026 21:50 | 100 | 29.50 |
| 10/23/2026 21:50 | 200 | 29.51 |
| 10/23/2026 21:50 | 231 | 29.51 |
| 10/23/2026 21:50 | 100 | 29.51 |
| 10/23/2026 21:50 | 90 | 29.51 |
| 10/23/2026 21:50 | 70 | 29.51 |
| 10/23/2026 21:50 | 100 | 29.51 |
| 10/23/2026 21:50 | 640 | 29.505 |
| 10/23/2026 21:50 | 260 | 29.505 |
| 10/23/2026 21:50 | 1 | 29.505 |
| 10/23/2026 21:49 | 99 | 29.51 |
| 10/23/2026 21:49 | 1 | 29.51 |
| 10/23/2026 21:49 | 6 | 29.52 |
| 10/23/2026 21:49 | 15 | 29.52 |
| 10/23/2026 21:49 | 100 | 29.52 |
| 10/23/2026 21:49 | 2 | 29.52 |
| 10/23/2026 21:49 | 32 | 29.52 |
| 10/23/2026 21:49 | 200 | 29.51 |
| 10/23/2026 21:49 | 300 | 29.51 |
| 10/23/2026 21:49 | 100 | 29.51 |
| 10/23/2026 21:49 | 23 | 29.51 |
| 10/23/2026 21:49 | 85 | 29.51 |
| 10/23/2026 21:49 | 100 | 29.51 |
| 10/23/2026 21:49 | 215 | 29.51 |
| 10/23/2026 21:49 | 100 | 29.51 |
| 10/23/2026 21:49 | 1 | 29.50 |
| 10/23/2026 21:49 | 1 | 29.50 |
| 10/23/2026 21:49 | 99 | 29.50 |
| 10/23/2026 21:49 | 1 | 29.50 |
| 10/23/2026 21:48 | 100 | 29.50 |
| 10/23/2026 21:48 | 1 | 29.50 |
| 10/23/2026 21:48 | 15 | 29.50 |
| 10/23/2026 21:48 | 100 | 29.50 |
| 10/23/2026 21:48 | 100 | 29.50 |
| 10/23/2026 21:48 | 200 | 29.50 |
| 10/23/2026 21:48 | 1 | 29.49 |
| 10/23/2026 21:48 | 1 | 29.49 |
| 10/23/2026 21:48 | 1 | 29.49 |
| 10/23/2026 21:48 | 100 | 29.48 |
| 10/23/2026 21:48 | 1 | 29.49 |
| 10/23/2026 21:48 | 1 | 29.49 |
| 10/23/2026 21:48 | 2 | 29.49 |
| 10/23/2026 21:48 | 148 | 29.49 |
| 10/23/2026 21:48 | 300 | 29.485 |
| 10/23/2026 21:48 | 200 | 29.48 |
| 10/23/2026 21:48 | 100 | 29.48 |
| 10/23/2026 21:48 | 100 | 29.48 |
| 10/23/2026 21:48 | 200 | 29.49 |
| 10/23/2026 21:47 | 30 | 29.49 |
| 10/23/2026 21:47 | 100 | 29.49 |
| 10/23/2026 21:47 | 100 | 29.49 |
| 10/23/2026 21:47 | 90 | 29.49 |
| 10/23/2026 21:47 | 100 | 29.49 |
| 10/23/2026 21:47 | 100 | 29.48 |
| 10/23/2026 21:45 | 100 | 29.49 |
| 10/23/2026 21:45 | 200 | 29.49 |
| 10/23/2026 21:45 | 100 | 29.49 |
| 10/23/2026 21:45 | 94 | 29.51 |
| 10/23/2026 21:45 | 6 | 29.51 |
| 10/23/2026 21:45 | 2 | 29.50 |
| 10/23/2026 21:45 | 200 | 29.49 |
| 10/23/2026 21:45 | 50 | 29.49 |
| 10/23/2026 21:45 | 50 | 29.49 |
| 10/23/2026 21:45 | 70 | 29.48 |
| 10/23/2026 21:45 | 70 | 29.48 |
| 10/23/2026 21:45 | 100 | 29.48 |
| 10/23/2026 21:45 | 9 | 29.49 |
| 10/23/2026 21:45 | 100 | 29.49 |
| 10/23/2026 21:45 | 12 | 29.50 |
| 10/23/2026 21:45 | 100 | 29.50 |
| 10/23/2026 21:45 | 100 | 29.51 |
| 10/23/2026 21:44 | 3 | 29.53 |
| 10/23/2026 21:44 | 3 | 29.53 |
| 10/23/2026 21:44 | 77 | 29.53 |
| 10/23/2026 21:44 | 20 | 29.53 |
| 10/23/2026 21:44 | 100 | 29.53 |
| 10/23/2026 21:44 | 100 | 29.53 |
| 10/23/2026 21:44 | 3 | 29.52 |
| 10/23/2026 21:44 | 1 | 29.515 |
| 10/23/2026 21:44 | 5 | 29.515 |
| 10/23/2026 21:44 | 46 | 29.51 |
| 10/23/2026 21:44 | 73 | 29.51 |
| 10/23/2026 21:43 | 80 | 29.53 |
| 10/23/2026 21:43 | 100 | 29.53 |
| 10/23/2026 21:43 | 2 | 29.53 |
| 10/23/2026 21:43 | 54 | 29.53 |
| 10/23/2026 21:43 | 100 | 29.53 |
| 10/23/2026 21:43 | 31 | 29.52 |
| 10/23/2026 21:43 | 2 | 29.52 |
| 10/23/2026 21:43 | 5 | 29.52 |
| 10/23/2026 21:43 | 12 | 29.52 |
| 10/23/2026 21:43 | 80 | 29.51 |
| 10/23/2026 21:43 | 70 | 29.51 |
| 10/23/2026 21:42 | 100 | 29.50 |
| 10/23/2026 21:42 | 400 | 29.50 |
| 10/23/2026 21:42 | 20 | 29.51 |
| 10/23/2026 21:42 | 41 | 29.51 |
| 10/23/2026 21:42 | 40 | 29.51 |
| 10/23/2026 21:42 | 55 | 29.51 |
| 10/23/2026 21:42 | 100 | 29.525 |
| 10/23/2026 21:42 | 100 | 29.52 |
| 10/23/2026 21:42 | 2 | 29.53 |
| 10/23/2026 21:42 | 11 | 29.53 |
| 10/23/2026 21:42 | 12 | 29.53 |
| 10/23/2026 21:42 | 100 | 29.54 |
| 10/23/2026 21:41 | 44 | 29.55 |
| 10/23/2026 21:41 | 26 | 29.55 |
| 10/23/2026 21:41 | 10 | 29.55 |
| 10/23/2026 21:41 | 1 | 29.55 |
| 10/23/2026 21:41 | 3 | 29.56 |
| 10/23/2026 21:40 | 3 | 29.56 |
| 10/23/2026 21:40 | 3 | 29.57 |
| 10/23/2026 21:40 | 45 | 29.57 |
| 10/23/2026 21:40 | 46 | 29.59 |
| 10/23/2026 21:40 | 241 | 29.60 |
| 10/23/2026 21:40 | 25 | 29.60 |
| 10/23/2026 21:40 | 34 | 29.60 |
| 10/23/2026 21:40 | 43 | 29.59 |
| 10/23/2026 21:40 | 1 | 29.59 |
| 10/23/2026 21:40 | 25 | 29.59 |
| 10/23/2026 21:40 | 34 | 29.59 |
| 10/23/2026 21:40 | 34 | 29.59 |
| 10/23/2026 21:40 | 15 | 29.58 |
| 10/23/2026 21:40 | 15 | 29.58 |
| 10/23/2026 21:40 | 3 | 29.58 |
| 10/23/2026 21:40 | 1 | 29.58 |
| 10/23/2026 21:40 | 100 | 29.57 |
| 10/23/2026 21:40 | 100 | 29.57 |
| 10/23/2026 21:40 | 70 | 29.57 |
| 10/23/2026 21:40 | 1 | 29.56 |
| 10/23/2026 21:40 | 100 | 29.55 |
| 10/23/2026 21:40 | 3 | 29.55 |
| 10/23/2026 21:40 | 10 | 29.55 |
| 10/23/2026 21:40 | 100 | 29.55 |
| 10/23/2026 21:40 | 76 | 29.54 |
| 10/23/2026 21:40 | 69 | 29.55 |
| 10/23/2026 21:40 | 24 | 29.55 |
| 10/23/2026 21:40 | 7 | 29.55 |
| 10/23/2026 21:40 | 2 | 29.55 |
| 10/23/2026 21:40 | 2 | 29.55 |
| 10/23/2026 21:40 | 12 | 29.55 |
| 10/23/2026 21:40 | 25 | 29.55 |
| 10/23/2026 21:40 | 75 | 29.55 |
| 10/23/2026 21:40 | 100 | 29.56 |
| 10/23/2026 21:40 | 100 | 29.56 |
| 10/23/2026 21:40 | 100 | 29.56 |
| 10/23/2026 21:40 | 24 | 29.56 |
| 10/23/2026 21:39 | 4 | 29.56 |
| 10/23/2026 21:39 | 25 | 29.56 |
| 10/23/2026 21:39 | 100 | 29.56 |
| 10/23/2026 21:39 | 2 | 29.55 |
| 10/23/2026 21:39 | 4 | 29.55 |
| 10/23/2026 21:39 | 463 | 29.545 |
| 10/23/2026 21:39 | 4 | 29.545 |
| 10/23/2026 21:39 | 50 | 29.545 |
| 10/23/2026 21:38 | 4 | 29.55 |
| 10/23/2026 21:38 | 15 | 29.55 |
| 10/23/2026 21:38 | 20 | 29.55 |
| 10/23/2026 21:38 | 30 | 29.55 |
| 10/23/2026 21:38 | 10 | 29.55 |
| 10/23/2026 21:37 | 12 | 29.55 |
| 10/23/2026 21:37 | 5 | 29.56 |
| 10/23/2026 21:35 | 200 | 29.57 |
| 10/23/2026 21:35 | 100 | 29.57 |
| 10/23/2026 21:35 | 200 | 29.57 |
| 10/23/2026 21:35 | 50 | 29.58 |
| 10/23/2026 21:35 | 200 | 29.58 |
| 10/23/2026 21:35 | 100 | 29.59 |
| 10/23/2026 21:35 | 200 | 29.59 |
| 10/23/2026 21:35 | 1 | 29.60 |
| 10/23/2026 21:35 | 21 | 29.59 |
| 10/23/2026 21:35 | 100 | 29.59 |
| 10/23/2026 21:35 | 4 | 29.59 |
| 10/23/2026 21:35 | 1 | 29.59 |
| 10/23/2026 21:35 | 2 | 29.59 |
| 10/23/2026 21:35 | 2 | 29.59 |
| 10/23/2026 21:35 | 2 | 29.59 |
| 10/23/2026 21:35 | 3 | 29.59 |
| 10/23/2026 21:35 | 2 | 29.59 |
| 10/23/2026 21:35 | 2 | 29.59 |
| 10/23/2026 21:35 | 1 | 29.59 |
| 10/23/2026 21:35 | 2 | 29.59 |
| 10/23/2026 21:35 | 24 | 29.58 |
| 10/23/2026 21:35 | 100 | 29.58 |
| 10/23/2026 21:35 | 72 | 29.58 |
| 10/23/2026 21:35 | 100 | 29.58 |
| 10/23/2026 21:35 | 2 | 29.58 |
| 10/23/2026 21:35 | 50 | 29.58 |
| 10/23/2026 21:35 | 1 | 29.58 |
| 10/23/2026 21:35 | 1 | 29.58 |
| 10/23/2026 21:35 | 25 | 29.58 |
| 10/23/2026 21:35 | 1 | 29.57 |
| 10/23/2026 21:35 | 1 | 29.575 |
| 10/23/2026 21:35 | 67 | 29.57 |
| 10/23/2026 21:35 | 1 | 29.57 |
| 10/23/2026 21:35 | 6 | 29.57 |
| 10/23/2026 21:35 | 30 | 29.57 |
| 10/23/2026 21:35 | 2 | 29.57 |
| 10/23/2026 21:35 | 6 | 29.56 |
| 10/23/2026 21:35 | 15 | 29.56 |
| 10/23/2026 21:35 | 45 | 29.56 |
| 10/23/2026 21:35 | 100 | 29.56 |
| 10/23/2026 21:35 | 20 | 29.56 |
| 10/23/2026 21:35 | 54 | 29.56 |
| 10/23/2026 21:35 | 25 | 29.56 |
| 10/23/2026 21:35 | 100 | 29.55 |
| 10/23/2026 21:35 | 12 | 29.55 |
| 10/23/2026 21:35 | 6 | 29.55 |
| 10/23/2026 21:35 | 100 | 29.55 |
| 10/23/2026 21:35 | 400 | 29.55 |
| 10/23/2026 21:34 | 6 | 29.54 |
| 10/23/2026 21:34 | 28 | 29.54 |
| 10/23/2026 21:34 | 10 | 29.53 |
| 10/23/2026 21:34 | 1 | 29.53 |
| 10/23/2026 21:34 | 58 | 29.53 |
| 10/23/2026 21:33 | 2 | 29.54 |
| 10/23/2026 21:33 | 10 | 29.54 |
| 10/23/2026 21:33 | 66 | 29.54 |
| 10/23/2026 21:33 | 4 | 29.54 |
| 10/23/2026 21:33 | 20 | 29.54 |
| 10/23/2026 21:33 | 12 | 29.55 |
| 10/23/2026 21:33 | 3 | 29.55 |
| 10/23/2026 21:33 | 5 | 29.56 |
| 10/23/2026 21:33 | 8 | 29.56 |
| 10/23/2026 21:32 | 52 | 29.575 |
| 10/23/2026 21:32 | 70 | 29.57 |
| 10/23/2026 21:32 | 94 | 29.57 |
| 10/23/2026 21:32 | 6 | 29.57 |
| 10/23/2026 21:32 | 100 | 29.59 |
| 10/23/2026 21:32 | 23 | 29.59 |
| 10/23/2026 21:32 | 38 | 29.59 |
| 10/23/2026 21:32 | 3 | 29.59 |
| 10/23/2026 21:32 | 12 | 29.59 |
| 10/23/2026 21:32 | 1 | 29.59 |
| 10/23/2026 21:31 | 12 | 29.60 |
| 10/23/2026 21:31 | 100 | 29.60 |
| 10/23/2026 21:31 | 12 | 29.60 |
| 10/23/2026 21:31 | 100 | 29.61 |
| 10/23/2026 21:31 | 5 | 29.61 |
| 10/23/2026 21:31 | 16 | 29.61 |
| 10/23/2026 21:29 | 84 | 29.61 |
| 10/23/2026 21:29 | 200 | 29.62 |
| 10/23/2026 21:29 | 10 | 29.62 |
| 10/23/2026 21:29 | 1 | 29.63 |
| 10/23/2026 21:29 | 133 | 29.63 |
| 10/23/2026 21:28 | 67 | 29.63 |
| 10/23/2026 21:28 | 1 | 29.63 |
| 10/23/2026 21:28 | 300 | 29.64 |
| 10/23/2026 21:27 | 8 | 29.64 |
| 10/23/2026 21:27 | 72 | 29.635 |
| 10/23/2026 21:27 | 5 | 29.63 |
| 10/23/2026 21:27 | 70 | 29.63 |
| 10/23/2026 21:27 | 100 | 29.63 |
| 10/23/2026 21:27 | 232 | 29.62 |
| 10/23/2026 21:27 | 70 | 29.62 |
| 10/23/2026 21:27 | 70 | 29.62 |
| 10/23/2026 21:26 | 100 | 29.63 |
| 10/23/2026 21:26 | 100 | 29.64 |
| 10/23/2026 21:26 | 200 | 29.64 |
| 10/23/2026 21:26 | 1 | 29.64 |
| 10/23/2026 21:24 | 100 | 29.66 |
| 10/23/2026 21:24 | 42 | 29.66 |
| 10/23/2026 21:24 | 1 | 29.66 |
| 10/23/2026 21:24 | 2 | 29.66 |
| 10/23/2026 21:24 | 30 | 29.66 |
| 10/23/2026 21:24 | 2 | 29.65 |
| 10/23/2026 21:24 | 100 | 29.65 |
| 10/23/2026 21:23 | 100 | 29.65 |
| 10/23/2026 21:23 | 100 | 29.65 |
| 10/23/2026 21:22 | 2 | 29.66 |
| 10/23/2026 21:22 | 42 | 29.67 |
| 10/23/2026 21:22 | 47 | 29.67 |
| 10/23/2026 21:22 | 2 | 29.67 |
| 10/23/2026 21:22 | 2 | 29.68 |
| 10/23/2026 21:22 | 100 | 29.68 |
| 10/23/2026 21:22 | 100 | 29.69 |
| 10/23/2026 21:22 | 100 | 29.69 |
| 10/23/2026 21:22 | 100 | 29.69 |
| 10/23/2026 21:22 | 20 | 29.70 |
| 10/23/2026 21:22 | 100 | 29.70 |
| 10/23/2026 21:22 | 12 | 29.71 |
| 10/23/2026 21:22 | 12 | 29.71 |
| 10/23/2026 21:22 | 10 | 29.71 |
| 10/23/2026 21:22 | 100 | 29.71 |
| 10/23/2026 21:22 | 39 | 29.71 |
| 10/23/2026 21:22 | 600 | 29.72 |
| 10/23/2026 21:22 | 12 | 29.73 |
| 10/23/2026 21:21 | 99 | 29.73 |
| 10/23/2026 21:21 | 1 | 29.73 |
| 10/23/2026 21:20 | 75 | 29.74 |
| 10/23/2026 21:20 | 2 | 29.74 |
| 10/23/2026 21:20 | 200 | 29.74 |
| 10/23/2026 21:20 | 70 | 29.74 |
| 10/23/2026 21:19 | 2 | 29.73 |
| 10/23/2026 21:19 | 100 | 29.74 |
| 10/23/2026 21:15 | 20 | 29.76 |
| 10/23/2026 21:15 | 20 | 29.76 |
| 10/23/2026 21:15 | 80 | 29.76 |
| 10/23/2026 21:15 | 70 | 29.75 |
| 10/23/2026 21:15 | 100 | 29.75 |
| 10/23/2026 21:15 | 100 | 29.75 |
| 10/23/2026 21:14 | 6 | 29.74 |
| 10/23/2026 21:14 | 100 | 29.75 |
| 10/23/2026 21:12 | 10 | 29.76 |
| 10/23/2026 21:12 | 31 | 29.76 |
| 10/23/2026 21:12 | 22 | 29.76 |
| 10/23/2026 21:12 | 300 | 29.76 |
| 10/23/2026 21:12 | 20 | 29.75 |
| 10/23/2026 21:12 | 100 | 29.75 |
| 10/23/2026 21:12 | 100 | 29.75 |
| 10/23/2026 21:11 | 53 | 29.76 |
| 10/23/2026 21:11 | 100 | 29.76 |
| 10/23/2026 21:11 | 70 | 29.76 |
| 10/23/2026 21:11 | 100 | 29.76 |
| 10/23/2026 21:11 | 3 | 29.76 |
| 10/23/2026 21:11 | 300 | 29.755 |
| 10/23/2026 21:11 | 600 | 29.75 |
| 10/23/2026 21:11 | 17 | 29.76 |
| 10/23/2026 21:11 | 83 | 29.76 |
| 10/23/2026 21:10 | 100 | 29.78 |
| 10/23/2026 21:10 | 10 | 29.79 |
| 10/23/2026 21:10 | 200 | 29.79 |
| 10/23/2026 21:10 | 70 | 29.79 |
| 10/23/2026 21:10 | 100 | 29.79 |
| 10/23/2026 21:10 | 20 | 29.79 |
| 10/23/2026 21:10 | 1 | 29.79 |
| 10/23/2026 21:09 | 2 | 29.77 |
| 10/23/2026 21:09 | 3 | 29.78 |
| 10/23/2026 21:09 | 12 | 29.78 |
| 10/23/2026 21:09 | 100 | 29.79 |
| 10/23/2026 21:08 | 100 | 29.80 |
| 10/23/2026 21:08 | 700 | 29.80 |
| 10/23/2026 21:06 | 100 | 29.81 |
| 10/23/2026 21:06 | 100 | 29.81 |
| 10/23/2026 21:06 | 100 | 29.81 |
| 10/23/2026 21:06 | 100 | 29.81 |
| 10/23/2026 21:05 | 100 | 29.82 |
| 10/23/2026 21:05 | 70 | 29.82 |
| 10/23/2026 21:05 | 70 | 29.82 |
| 10/23/2026 21:04 | 100 | 29.81 |
| 10/23/2026 21:04 | 100 | 29.81 |
| 10/23/2026 21:04 | 1 | 29.825 |
| 10/23/2026 21:04 | 100 | 29.83 |
| 10/23/2026 21:04 | 100 | 29.83 |
| 10/23/2026 21:04 | 100 | 29.83 |
| 10/23/2026 21:03 | 207 | 29.84 |
| 10/23/2026 21:03 | 15 | 29.83 |
| 10/23/2026 21:03 | 15 | 29.83 |
| 10/23/2026 21:03 | 60 | 29.83 |
| 10/23/2026 21:03 | 20 | 29.83 |
| 10/23/2026 21:03 | 94 | 29.82 |
| 10/23/2026 21:03 | 6 | 29.82 |
| 10/23/2026 21:03 | 34 | 29.82 |
| 10/23/2026 21:01 | 100 | 29.80 |
| 10/23/2026 21:01 | 70 | 29.80 |
| 10/23/2026 21:01 | 200 | 29.80 |
| 10/23/2026 21:01 | 100 | 29.79 |
| 10/23/2026 21:01 | 241 | 29.79 |
| 10/23/2026 21:01 | 59 | 29.79 |
| 10/23/2026 21:01 | 100 | 29.805 |
| 10/23/2026 20:59 | 10 | 29.81 |
| 10/23/2026 20:59 | 1 | 29.81 |
| 10/23/2026 20:59 | 6 | 29.81 |
| 10/23/2026 20:59 | 1 | 29.81 |
| 10/23/2026 20:59 | 84 | 29.81 |
| 10/23/2026 20:56 | 16 | 29.81 |
| 10/23/2026 20:56 | 2 | 29.82 |
| 10/23/2026 20:56 | 54 | 29.84 |
| 10/23/2026 20:56 | 12 | 29.84 |
| 10/23/2026 20:56 | 200 | 29.86 |
| 10/23/2026 20:56 | 100 | 29.87 |
| 10/23/2026 20:54 | 1 | 29.91 |
| 10/23/2026 20:54 | 99 | 29.90 |
| 10/23/2026 20:54 | 200 | 29.90 |
| 10/23/2026 20:54 | 1 | 29.90 |
| 10/23/2026 20:54 | 100 | 29.89 |
| 10/23/2026 20:54 | 100 | 29.89 |
| 10/23/2026 20:54 | 100 | 29.89 |
| 10/23/2026 20:54 | 200 | 29.89 |
| 10/23/2026 20:54 | 100 | 29.905 |
| 10/23/2026 20:53 | 1 | 29.905 |
| 10/23/2026 20:52 | 5 | 29.90 |
| 10/23/2026 20:52 | 1 | 29.90 |
| 10/23/2026 20:52 | 33 | 29.90 |
| 10/23/2026 20:52 | 36 | 29.90 |
| 10/23/2026 20:52 | 55 | 29.90 |
| 10/23/2026 20:52 | 15 | 29.89 |
| 10/23/2026 20:52 | 5 | 29.89 |
| 10/23/2026 20:52 | 70 | 29.88 |
| 10/23/2026 20:52 | 10 | 29.88 |
| 10/23/2026 20:52 | 100 | 29.88 |
| 10/23/2026 20:51 | 2 | 29.89 |
| 10/23/2026 20:50 | 1 | 29.88 |
| 10/23/2026 20:50 | 1 | 29.88 |
| 10/23/2026 20:50 | 24 | 29.88 |
| 10/23/2026 20:50 | 131 | 29.87 |
| 10/23/2026 20:50 | 79 | 29.87 |
| 10/23/2026 20:50 | 100 | 29.87 |
| 10/23/2026 20:50 | 28 | 29.87 |
| 10/23/2026 20:50 | 10 | 29.87 |
| 10/23/2026 20:50 | 70 | 29.87 |
| 10/23/2026 20:50 | 300 | 29.87 |
| 10/23/2026 20:50 | 100 | 29.85 |
| 10/23/2026 20:50 | 500 | 29.85 |
| 10/23/2026 20:49 | 9 | 29.88 |
| 10/23/2026 20:49 | 1 | 29.87 |
| 10/23/2026 20:49 | 1 | 29.88 |
| 10/23/2026 20:49 | 34 | 29.88 |
| 10/23/2026 20:49 | 1 | 29.87 |
| 10/23/2026 20:47 | 100 | 29.85 |
| 10/23/2026 20:47 | 2 | 29.85 |
| 10/23/2026 20:47 | 4 | 29.85 |
| 10/23/2026 20:47 | 43 | 29.86 |
| 10/23/2026 20:47 | 4 | 29.86 |
| 10/23/2026 20:47 | 5 | 29.86 |
| 10/23/2026 20:47 | 4 | 29.86 |
| 10/23/2026 20:47 | 10 | 29.87 |
| 10/23/2026 20:47 | 100 | 29.88 |
| 10/23/2026 20:47 | 100 | 29.88 |
| 10/23/2026 20:47 | 100 | 29.88 |
| 10/23/2026 20:47 | 300 | 29.89 |
| 10/23/2026 20:47 | 200 | 29.89 |
| 10/23/2026 20:46 | 70 | 29.90 |
| 10/23/2026 20:46 | 100 | 29.90 |
| 10/23/2026 20:45 | 100 | 29.91 |
| 10/23/2026 20:45 | 63 | 29.91 |
| 10/23/2026 20:45 | 1 | 29.91 |
| 10/23/2026 20:45 | 100 | 29.89 |
| 10/23/2026 20:45 | 300 | 29.89 |
| 10/23/2026 20:45 | 50 | 29.88 |
| 10/23/2026 20:45 | 1 | 29.88 |
| 10/23/2026 20:45 | 100 | 29.88 |
| 10/23/2026 20:45 | 5 | 29.85 |
| 10/23/2026 20:45 | 1 | 29.84 |
| 10/23/2026 20:45 | 4 | 29.83 |
| 10/23/2026 20:45 | 1 | 29.83 |
| 10/23/2026 20:45 | 1 | 29.83 |
| 10/23/2026 20:45 | 6 | 29.82 |
| 10/23/2026 20:45 | 6 | 29.82 |
| 10/23/2026 20:45 | 49 | 29.82 |
| 10/23/2026 20:45 | 2 | 29.82 |
| 10/23/2026 20:45 | 6 | 29.81 |
| 10/23/2026 20:45 | 300 | 29.80 |
| 10/23/2026 20:45 | 70 | 29.78 |
| 10/23/2026 20:45 | 12 | 29.78 |
| 10/23/2026 20:45 | 31 | 29.78 |
| 10/23/2026 20:44 | 22 | 29.76 |
| 10/23/2026 20:44 | 300 | 29.765 |
| 10/23/2026 20:43 | 1 | 29.77 |
| 10/23/2026 20:43 | 100 | 29.77 |
| 10/23/2026 20:43 | 6 | 29.77 |
| 10/23/2026 20:43 | 6 | 29.77 |
| 10/23/2026 20:43 | 6 | 29.77 |
| 10/23/2026 20:43 | 10 | 29.77 |
| 10/23/2026 20:43 | 4 | 29.76 |
| 10/23/2026 20:43 | 4 | 29.76 |
| 10/23/2026 20:43 | 4 | 29.76 |
| 10/23/2026 20:43 | 4 | 29.76 |
| 10/23/2026 20:43 | 70 | 29.75 |
| 10/23/2026 20:43 | 100 | 29.75 |
| 10/23/2026 20:43 | 5 | 29.75 |
| 10/23/2026 20:42 | 6 | 29.74 |
| 10/23/2026 20:41 | 140 | 29.73 |
| 10/23/2026 20:41 | 3 | 29.73 |
| 10/23/2026 20:41 | 97 | 29.73 |
| 10/23/2026 20:41 | 100 | 29.73 |
| 10/23/2026 20:41 | 70 | 29.73 |
| 10/23/2026 20:41 | 70 | 29.71 |
| 10/23/2026 20:41 | 80 | 29.71 |
| 10/23/2026 20:41 | 120 | 29.71 |
| 10/23/2026 20:41 | 10 | 29.71 |
| 10/23/2026 20:41 | 70 | 29.71 |
| 10/23/2026 20:40 | 50 | 29.695 |
| 10/23/2026 20:40 | 50 | 29.695 |
| 10/23/2026 20:40 | 1 | 29.70 |
| 10/23/2026 20:38 | 55 | 29.73 |
| 10/23/2026 20:38 | 2 | 29.73 |
| 10/23/2026 20:38 | 1 | 29.74 |
| 10/23/2026 20:38 | 12 | 29.74 |
| 10/23/2026 20:38 | 1 | 29.75 |
| 10/23/2026 20:38 | 600 | 29.76 |
| 10/23/2026 20:38 | 100 | 29.76 |
| 10/23/2026 20:38 | 100 | 29.77 |
| 10/23/2026 20:38 | 1 | 29.77 |
| 10/23/2026 20:37 | 100 | 29.78 |
| 10/23/2026 20:37 | 1 | 29.78 |
| 10/23/2026 20:37 | 12 | 29.78 |
| 10/23/2026 20:37 | 100 | 29.78 |
| 10/23/2026 20:36 | 25 | 29.78 |
| 10/23/2026 20:35 | 100 | 29.77 |
| 10/23/2026 20:35 | 30 | 29.78 |
| 10/23/2026 20:35 | 1 | 29.78 |
| 10/23/2026 20:35 | 100 | 29.78 |
| 10/23/2026 20:35 | 200 | 29.78 |
| 10/23/2026 20:34 | 200 | 29.79 |
| 10/23/2026 20:34 | 16 | 29.79 |
| 10/23/2026 20:34 | 1 | 29.79 |
| 10/23/2026 20:33 | 10 | 29.775 |
| 10/23/2026 20:30 | 100 | 29.77 |
| 10/23/2026 20:30 | 33 | 29.77 |
| 10/23/2026 20:30 | 20 | 29.77 |
| 10/23/2026 20:30 | 70 | 29.77 |
| 10/23/2026 20:30 | 100 | 29.77 |
| 10/23/2026 20:29 | 100 | 29.76 |
| 10/23/2026 20:29 | 100 | 29.76 |
| 10/23/2026 20:29 | 156 | 29.77 |
| 10/23/2026 20:29 | 100 | 29.77 |
| 10/23/2026 20:28 | 100 | 29.81 |
| 10/23/2026 20:28 | 100 | 29.82 |
| 10/23/2026 20:28 | 64 | 29.86 |
| 10/23/2026 20:28 | 100 | 29.86 |
| 10/23/2026 20:28 | 36 | 29.86 |
| 10/23/2026 20:28 | 69 | 29.87 |
| 10/23/2026 20:28 | 31 | 29.87 |
| 10/23/2026 20:28 | 2 | 29.88 |
| 10/23/2026 20:28 | 100 | 29.885 |
| 10/23/2026 20:28 | 100 | 29.885 |
| 10/23/2026 20:28 | 23 | 29.90 |
| 10/23/2026 20:28 | 100 | 29.92 |
| 10/23/2026 20:28 | 100 | 29.92 |
| 10/23/2026 20:28 | 3 | 29.93 |
| 10/23/2026 20:28 | 100 | 29.93 |
| 10/23/2026 20:28 | 96 | 29.93 |
| 10/23/2026 20:28 | 1 | 29.93 |
| 10/23/2026 20:28 | 86 | 29.93 |
| 10/23/2026 20:28 | 4 | 29.93 |
| 10/23/2026 20:28 | 5 | 29.93 |
| 10/23/2026 20:28 | 1 | 29.93 |
| 10/23/2026 20:27 | 28 | 29.95 |
| 10/23/2026 20:27 | 17 | 29.95 |
| 10/23/2026 20:27 | 25 | 29.95 |
| 10/23/2026 20:27 | 43 | 29.94 |
| 10/23/2026 20:27 | 100 | 29.95 |
| 10/23/2026 20:27 | 60 | 29.95 |
| 10/23/2026 20:27 | 12 | 29.95 |
| 10/23/2026 20:27 | 2 | 29.95 |
| 10/23/2026 20:27 | 12 | 29.95 |
| 10/23/2026 20:27 | 28 | 29.95 |
| 10/23/2026 20:27 | 400 | 29.96 |
| 10/23/2026 20:27 | 100 | 29.96 |
| 10/23/2026 20:27 | 100 | 29.96 |
| 10/23/2026 20:27 | 59 | 29.96 |
| 10/23/2026 20:27 | 100 | 29.96 |
| 10/23/2026 20:25 | 100 | 29.96 |
| 10/23/2026 20:25 | 100 | 29.96 |
| 10/23/2026 20:25 | 200 | 29.97 |
| 10/23/2026 20:25 | 100 | 29.97 |
| 10/23/2026 20:25 | 100 | 29.97 |
| 10/23/2026 20:23 | 1 | 29.99 |
| 10/23/2026 20:23 | 100 | 29.98 |
| 10/23/2026 20:23 | 200 | 29.98 |
| 10/23/2026 20:23 | 100 | 29.97 |
| 10/23/2026 20:23 | 100 | 29.97 |
| 10/23/2026 20:23 | 83 | 30.00 |
| 10/23/2026 20:23 | 100 | 30.01 |
| 10/23/2026 20:23 | 83 | 30.00 |
| 10/23/2026 20:23 | 100 | 30.00 |
| 10/23/2026 20:23 | 32 | 29.99 |
| 10/23/2026 20:23 | 1 | 29.99 |
| 10/23/2026 20:23 | 25 | 29.98 |
| 10/23/2026 20:23 | 75 | 29.98 |
| 10/23/2026 20:23 | 25 | 29.99 |
| 10/23/2026 20:23 | 25 | 29.99 |
| 10/23/2026 20:23 | 50 | 29.99 |
| 10/23/2026 20:23 | 25 | 29.99 |
| 10/23/2026 20:22 | 200 | 29.98 |
| 10/23/2026 20:22 | 5 | 29.97 |
| 10/23/2026 20:22 | 24 | 29.97 |
| 10/23/2026 20:22 | 62 | 29.965 |
| 10/23/2026 20:22 | 6 | 29.96 |
| 10/23/2026 20:22 | 12 | 29.96 |
| 10/23/2026 20:22 | 1 | 29.96 |
| 10/23/2026 20:22 | 79 | 29.96 |
| 10/23/2026 20:22 | 100 | 29.96 |
| 10/23/2026 20:22 | 6 | 29.95 |
| 10/23/2026 20:22 | 38 | 29.95 |
| 10/23/2026 20:22 | 1 | 29.95 |
| 10/23/2026 20:22 | 1 | 29.95 |
| 10/23/2026 20:22 | 100 | 29.94 |
| 10/23/2026 20:22 | 39 | 29.94 |
| 10/23/2026 20:22 | 6 | 29.94 |
| 10/23/2026 20:22 | 4 | 29.94 |
| 10/23/2026 20:22 | 30 | 29.94 |
| 10/23/2026 20:22 | 6 | 29.93 |
| 10/23/2026 20:22 | 100 | 29.93 |
| 10/23/2026 20:22 | 12 | 29.92 |
| 10/23/2026 20:22 | 100 | 29.92 |
| 10/23/2026 20:22 | 34 | 29.92 |
| 10/23/2026 20:22 | 100 | 29.92 |
| 10/23/2026 20:22 | 100 | 29.92 |
| 10/23/2026 20:20 | 1 | 29.91 |
| 10/23/2026 20:20 | 1 | 29.91 |
| 10/23/2026 20:19 | 70 | 29.90 |
| 10/23/2026 20:19 | 70 | 29.90 |
| 10/23/2026 20:19 | 34 | 29.90 |
| 10/23/2026 20:18 | 6 | 29.89 |
| 10/23/2026 20:17 | 1 | 29.89 |
| 10/23/2026 20:17 | 6 | 29.88 |
| 10/23/2026 20:17 | 6 | 29.88 |
| 10/23/2026 20:17 | 85 | 29.88 |
| 10/23/2026 20:16 | 1 | 29.87 |
| 10/23/2026 20:16 | 1 | 29.87 |
| 10/23/2026 20:16 | 100 | 29.87 |
| 10/23/2026 20:15 | 102 | 29.86 |
| 10/23/2026 20:15 | 6 | 29.86 |
| 10/23/2026 20:15 | 6 | 29.86 |
| 10/23/2026 20:15 | 13 | 29.85 |
| 10/23/2026 20:14 | 2 | 29.85 |
| 10/23/2026 20:14 | 1 | 29.85 |
| 10/23/2026 20:13 | 70 | 29.84 |
| 10/23/2026 20:13 | 100 | 29.84 |
| 10/23/2026 20:13 | 106 | 29.84 |
| 10/23/2026 20:13 | 98 | 29.84 |
| 10/23/2026 20:13 | 2 | 29.84 |
| 10/23/2026 20:13 | 100 | 29.85 |
| 10/23/2026 20:13 | 100 | 29.85 |
| 10/23/2026 20:13 | 100 | 29.85 |
| 10/23/2026 20:13 | 100 | 29.85 |
| 10/23/2026 20:10 | 8 | 29.84 |
| 10/23/2026 20:05 | 1 | 29.83 |
| 10/23/2026 20:05 | 10 | 29.80 |
| 10/23/2026 20:05 | 100 | 29.81 |
| 10/23/2026 20:05 | 100 | 29.81 |
| 10/23/2026 20:05 | 100 | 29.82 |
| 10/23/2026 20:04 | 53 | 29.85 |
| 10/23/2026 20:04 | 100 | 29.85 |
| 10/23/2026 20:04 | 300 | 29.845 |
| 10/23/2026 20:04 | 600 | 29.845 |
| 10/23/2026 20:04 | 48 | 29.84 |
| 10/23/2026 20:04 | 15 | 29.85 |
| 10/23/2026 20:04 | 1 | 29.84 |
| 10/23/2026 20:04 | 6 | 29.83 |
| 10/23/2026 20:04 | 100 | 29.83 |
| 10/23/2026 20:04 | 6 | 29.83 |
| 10/23/2026 20:04 | 1 | 29.82 |
| 10/23/2026 20:04 | 4 | 29.82 |
| 10/23/2026 20:03 | 1 | 29.81 |
| 10/23/2026 20:03 | 1 | 29.81 |
| 10/23/2026 20:03 | 1 | 29.81 |
| 10/23/2026 20:03 | 85 | 29.82 |
| 10/23/2026 20:01 | 1 | 29.82 |
| 10/23/2026 20:01 | 1 | 29.82 |
| 10/23/2026 20:01 | 37 | 29.82 |
| 10/23/2026 20:01 | 100 | 29.82 |
| 10/23/2026 20:01 | 100 | 29.81 |
| 10/23/2026 20:01 | 70 | 29.80 |
| 10/23/2026 20:00 | 3 | 29.80 |
| 10/23/2026 20:00 | 6 | 29.80 |
| 10/23/2026 20:00 | 100 | 29.80 |
| 10/23/2026 19:59 | 6 | 29.82 |
| 10/23/2026 19:59 | 1 | 29.82 |
| 10/23/2026 19:59 | 9 | 29.83 |
| 10/23/2026 19:59 | 100 | 29.83 |
| 10/23/2026 19:59 | 100 | 29.85 |
| 10/23/2026 19:59 | 100 | 29.85 |
| 10/23/2026 19:59 | 25 | 29.85 |
| 10/23/2026 19:59 | 26 | 29.85 |
| 10/23/2026 19:58 | 100 | 29.87 |
| 10/23/2026 19:58 | 2 | 29.885 |
| 10/23/2026 19:58 | 2 | 29.885 |
| 10/23/2026 19:58 | 2 | 29.88 |
| 10/23/2026 19:58 | 1 | 29.87 |
| 10/23/2026 19:58 | 4 | 29.86 |
| 10/23/2026 19:58 | 9 | 29.86 |
| 10/23/2026 19:58 | 9 | 29.86 |
| 10/23/2026 19:58 | 1 | 29.86 |
| 10/23/2026 19:58 | 6 | 29.85 |
| 10/23/2026 19:58 | 6 | 29.85 |
| 10/23/2026 19:58 | 2 | 29.85 |
| 10/23/2026 19:58 | 1 | 29.84 |
| 10/23/2026 19:58 | 18 | 29.84 |
| 10/23/2026 19:58 | 1 | 29.84 |
| 10/23/2026 19:58 | 16 | 29.84 |
| 10/23/2026 19:58 | 22 | 29.84 |
| 10/23/2026 19:58 | 22 | 29.84 |
| 10/23/2026 19:58 | 1 | 29.84 |
| 10/23/2026 19:57 | 6 | 29.83 |
| 10/23/2026 19:57 | 100 | 29.83 |
| 10/23/2026 19:57 | 6 | 29.82 |
| 10/23/2026 19:57 | 6 | 29.82 |
| 10/23/2026 19:57 | 100 | 29.82 |
| 10/23/2026 19:57 | 16 | 29.82 |
| 10/23/2026 19:57 | 16 | 29.82 |
| 10/23/2026 19:57 | 34 | 29.82 |
| 10/23/2026 19:57 | 70 | 29.81 |
| 10/23/2026 19:57 | 6 | 29.81 |
| 10/23/2026 19:57 | 6 | 29.81 |
| 10/23/2026 19:57 | 48 | 29.81 |
| 10/23/2026 19:57 | 2 | 29.81 |
| 10/23/2026 19:57 | 6 | 29.81 |
| 10/23/2026 19:55 | 4 | 29.80 |
| 10/23/2026 19:55 | 1 | 29.80 |
| 10/23/2026 19:55 | 6 | 29.80 |
| 10/23/2026 19:55 | 70 | 29.79 |
| 10/23/2026 19:55 | 100 | 29.78 |
| 10/23/2026 19:54 | 70 | 29.775 |
| 10/23/2026 19:52 | 90 | 29.77 |
| 10/23/2026 19:52 | 47 | 29.77 |
| 10/23/2026 19:52 | 100 | 29.77 |
| 10/23/2026 19:52 | 48 | 29.78 |
| 10/23/2026 19:50 | 1 | 29.79 |
| 10/23/2026 19:50 | 2 | 29.79 |
| 10/23/2026 19:49 | 2 | 29.79 |
| 10/23/2026 19:49 | 100 | 29.80 |
| 10/23/2026 19:48 | 1 | 29.81 |
| 10/23/2026 19:48 | 6 | 29.81 |
| 10/23/2026 19:48 | 6 | 29.81 |
| 10/23/2026 19:48 | 9 | 29.81 |
| 10/23/2026 19:48 | 20 | 29.80 |
| 10/23/2026 19:48 | 100 | 29.80 |
| 10/23/2026 19:47 | 20 | 29.79 |
| 10/23/2026 19:47 | 100 | 29.79 |
| 10/23/2026 19:47 | 1 | 29.78 |
| 10/23/2026 19:46 | 20 | 29.78 |
| 10/23/2026 19:46 | 100 | 29.78 |
| 10/23/2026 19:46 | 70 | 29.78 |
| 10/23/2026 19:45 | 70 | 29.76 |
| 10/23/2026 19:44 | 84 | 29.77 |
| 10/23/2026 19:44 | 12 | 29.77 |
| 10/23/2026 19:43 | 15 | 29.77 |
| 10/23/2026 19:43 | 10 | 29.78 |
| 10/23/2026 19:43 | 100 | 29.78 |
| 10/23/2026 19:43 | 100 | 29.78 |
| 10/23/2026 19:43 | 1 | 29.79 |
| 10/23/2026 19:43 | 25 | 29.79 |
| 10/23/2026 19:43 | 50 | 29.795 |
| 10/23/2026 19:41 | 6 | 29.79 |
| 10/23/2026 19:41 | 100 | 29.79 |
| 10/23/2026 19:41 | 100 | 29.79 |
| 10/23/2026 19:41 | 9 | 29.78 |
| 10/23/2026 19:41 | 70 | 29.78 |
| 10/23/2026 19:41 | 100 | 29.78 |
| 10/23/2026 19:41 | 8 | 29.77 |
| 10/23/2026 19:40 | 100 | 29.78 |
| 10/23/2026 19:40 | 1 | 29.78 |
| 10/23/2026 19:40 | 62 | 29.78 |
| 10/23/2026 19:40 | 32 | 29.78 |
| 10/23/2026 19:40 | 94 | 29.78 |
| 10/23/2026 19:40 | 6 | 29.78 |
| 10/23/2026 19:39 | 6 | 29.78 |
| 10/23/2026 19:38 | 100 | 29.77 |
| 10/23/2026 19:38 | 1 | 29.78 |
| 10/23/2026 19:38 | 100 | 29.78 |
| 10/23/2026 19:38 | 15 | 29.78 |
| 10/23/2026 19:38 | 200 | 29.77 |
| 10/23/2026 19:37 | 38 | 29.77 |
| 10/23/2026 19:37 | 20 | 29.76 |
| 10/23/2026 19:37 | 4 | 29.76 |
| 10/23/2026 19:37 | 70 | 29.76 |
| 10/23/2026 19:37 | 40 | 29.76 |
| 10/23/2026 19:36 | 3 | 29.75 |
| 10/23/2026 19:33 | 100 | 29.75 |
| 10/23/2026 19:33 | 20 | 29.74 |
| 10/23/2026 19:33 | 50 | 29.74 |
| 10/23/2026 19:33 | 100 | 29.73 |
| 10/23/2026 19:33 | 92 | 29.73 |
| 10/23/2026 19:33 | 7 | 29.73 |
| 10/23/2026 19:33 | 1 | 29.73 |
| 10/23/2026 19:32 | 100 | 29.75 |
| 10/23/2026 19:31 | 100 | 29.75 |
| 10/23/2026 19:31 | 100 | 29.75 |
| 10/23/2026 19:31 | 1 | 29.75 |
| 10/23/2026 19:31 | 100 | 29.75 |
| 10/23/2026 19:31 | 100 | 29.77 |
| 10/23/2026 19:30 | 70 | 29.76 |
| 10/23/2026 19:30 | 35 | 29.76 |
| 10/23/2026 19:30 | 3 | 29.76 |
| 10/23/2026 19:30 | 5 | 29.76 |
| 10/23/2026 19:30 | 100 | 29.76 |
| 10/23/2026 19:29 | 6 | 29.75 |
| 10/23/2026 19:29 | 6 | 29.75 |
| 10/23/2026 19:29 | 48 | 29.75 |
| 10/23/2026 19:29 | 12 | 29.75 |
| 10/23/2026 19:29 | 100 | 29.75 |
| 10/23/2026 19:29 | 100 | 29.74 |
| 10/23/2026 19:29 | 100 | 29.74 |
| 10/23/2026 19:29 | 35 | 29.74 |
| 10/23/2026 19:24 | 100 | 29.73 |
| 10/23/2026 19:24 | 100 | 29.72 |
| 10/23/2026 19:24 | 48 | 29.72 |
| 10/23/2026 19:24 | 200 | 29.72 |
| 10/23/2026 19:24 | 100 | 29.71 |
| 10/23/2026 19:24 | 70 | 29.71 |
| 10/23/2026 19:24 | 100 | 29.70 |
| 10/23/2026 19:23 | 100 | 29.70 |
| 10/23/2026 19:23 | 100 | 29.70 |
| 10/23/2026 19:23 | 100 | 29.70 |
| 10/23/2026 19:23 | 100 | 29.69 |
| 10/23/2026 19:23 | 10 | 29.70 |
| 10/23/2026 19:23 | 90 | 29.70 |
| 10/23/2026 19:23 | 100 | 29.70 |
| 10/23/2026 19:23 | 10 | 29.70 |
| 10/23/2026 19:23 | 100 | 29.70 |
| 10/23/2026 19:20 | 268 | 29.72 |
| 10/23/2026 19:20 | 32 | 29.72 |
| 10/23/2026 19:19 | 3 | 29.71 |
| 10/23/2026 19:19 | 50 | 29.71 |
| 10/23/2026 19:19 | 50 | 29.71 |
| 10/23/2026 19:19 | 106 | 29.70 |
| 10/23/2026 19:18 | 100 | 29.67 |
| 10/23/2026 19:18 | 1 | 29.67 |
| 10/23/2026 19:18 | 199 | 29.67 |
| 10/23/2026 19:18 | 100 | 29.66 |
| 10/23/2026 19:18 | 100 | 29.66 |
| 10/23/2026 19:17 | 70 | 29.65 |
| 10/23/2026 19:17 | 6 | 29.65 |
| 10/23/2026 19:17 | 6 | 29.65 |
| 10/23/2026 19:17 | 100 | 29.65 |
| 10/23/2026 19:17 | 100 | 29.65 |
| 10/23/2026 19:17 | 5 | 29.65 |
| 10/23/2026 19:16 | 6 | 29.64 |
| 10/23/2026 19:16 | 100 | 29.64 |
| 10/23/2026 19:16 | 1 | 29.64 |
| 10/23/2026 19:16 | 33 | 29.64 |
| 10/23/2026 19:16 | 100 | 29.64 |
| 10/23/2026 19:16 | 6 | 29.64 |
| 10/23/2026 19:16 | 66 | 29.63 |
| 10/23/2026 19:16 | 1 | 29.63 |
| 10/23/2026 19:16 | 22 | 29.63 |
| 10/23/2026 19:16 | 2 | 29.63 |
| 10/23/2026 19:16 | 15 | 29.63 |
| 10/23/2026 19:16 | 100 | 29.63 |
| 10/23/2026 19:16 | 100 | 29.62 |
| 10/23/2026 19:16 | 12 | 29.62 |
| 10/23/2026 19:16 | 1 | 29.62 |
| 10/23/2026 19:16 | 70 | 29.61 |
| 10/23/2026 19:16 | 12 | 29.61 |
| 10/23/2026 19:16 | 18 | 29.61 |
| 10/23/2026 19:16 | 100 | 29.61 |
| 10/23/2026 19:16 | 80 | 29.61 |
| 10/23/2026 19:15 | 1 | 29.60 |
| 10/23/2026 19:10 | 1 | 29.57 |
| 10/23/2026 19:10 | 1 | 29.57 |
| 10/23/2026 19:10 | 6 | 29.58 |
| 10/23/2026 19:10 | 5 | 29.59 |
| 10/23/2026 19:10 | 1 | 29.59 |
| 10/23/2026 19:10 | 6 | 29.60 |
| 10/23/2026 19:10 | 96 | 29.61 |
| 10/23/2026 19:10 | 4 | 29.61 |
| 10/23/2026 19:10 | 10 | 29.62 |
| 10/23/2026 19:08 | 2 | 29.63 |
| 10/23/2026 19:08 | 84 | 29.63 |
| 10/23/2026 19:08 | 16 | 29.63 |
| 10/23/2026 19:08 | 100 | 29.64 |
| 10/23/2026 19:08 | 6 | 29.64 |
| 10/23/2026 19:08 | 89 | 29.65 |
| 10/23/2026 19:08 | 10 | 29.65 |
| 10/23/2026 19:08 | 1 | 29.65 |
| 10/23/2026 19:08 | 55 | 29.65 |
| 10/23/2026 19:08 | 45 | 29.65 |
| 10/23/2026 19:08 | 100 | 29.65 |
| 10/23/2026 19:07 | 100 | 29.68 |
| 10/23/2026 19:07 | 8 | 29.665 |
| 10/23/2026 19:06 | 19 | 29.66 |
| 10/23/2026 19:06 | 3 | 29.66 |
| 10/23/2026 19:04 | 1 | 29.67 |
| 10/23/2026 19:04 | 1 | 29.66 |
| 10/23/2026 19:03 | 8 | 29.67 |
| 10/23/2026 19:02 | 50 | 29.66 |
| 10/23/2026 19:02 | 1 | 29.66 |
| 10/23/2026 19:02 | 10 | 29.66 |
| 10/23/2026 19:01 | 50 | 29.66 |
| 10/23/2026 19:01 | 10 | 29.67 |
| 10/23/2026 19:00 | 2 | 29.68 |
| 10/23/2026 19:00 | 12 | 29.69 |
| 10/23/2026 19:00 | 32 | 29.69 |
| 10/23/2026 19:00 | 55 | 29.69 |
| 10/23/2026 19:00 | 70 | 29.68 |
| 10/23/2026 19:00 | 75 | 29.67 |
| 10/23/2026 19:00 | 50 | 29.66 |
| 10/23/2026 19:00 | 50 | 29.66 |
| 10/23/2026 18:59 | 9 | 29.66 |
| 10/23/2026 18:59 | 33 | 29.68 |
| 10/23/2026 18:59 | 6 | 29.68 |
| 10/23/2026 18:59 | 56 | 29.68 |
| 10/23/2026 18:59 | 5 | 29.68 |
| 10/23/2026 18:59 | 300 | 29.67 |
| 10/23/2026 18:54 | 1 | 29.64 |
| 10/23/2026 18:53 | 100 | 29.64 |
| 10/23/2026 18:53 | 100 | 29.64 |
| 10/23/2026 18:53 | 6 | 29.66 |
| 10/23/2026 18:52 | 100 | 29.68 |
| 10/23/2026 18:52 | 100 | 29.68 |
| 10/23/2026 18:52 | 100 | 29.68 |
| 10/23/2026 18:52 | 47 | 29.69 |
| 10/23/2026 18:52 | 85 | 29.70 |
| 10/23/2026 18:52 | 15 | 29.70 |
| 10/23/2026 18:52 | 9 | 29.71 |
| 10/23/2026 18:52 | 35 | 29.71 |
| 10/23/2026 18:52 | 100 | 29.71 |
| 10/23/2026 18:52 | 53 | 29.70 |
| 10/23/2026 18:52 | 100 | 29.70 |
| 10/23/2026 18:52 | 70 | 29.69 |
| 10/23/2026 18:52 | 31 | 29.69 |
| 10/23/2026 18:51 | 45 | 29.68 |
| 10/23/2026 18:51 | 60 | 29.68 |
| 10/23/2026 18:51 | 34 | 29.68 |
| 10/23/2026 18:51 | 3 | 29.68 |
| 10/23/2026 18:51 | 10 | 29.715 |
| 10/23/2026 18:50 | 12 | 29.71 |
| 10/23/2026 18:49 | 1 | 29.71 |
| 10/23/2026 18:49 | 100 | 29.71 |
| 10/23/2026 18:49 | 100 | 29.70 |
| 10/23/2026 18:48 | 14 | 29.69 |
| 10/23/2026 18:48 | 8 | 29.69 |
| 10/23/2026 18:48 | 9 | 29.69 |
| 10/23/2026 18:48 | 46 | 29.70 |
| 10/23/2026 18:48 | 100 | 29.69 |
| 10/23/2026 18:48 | 3 | 29.68 |
| 10/23/2026 18:47 | 63 | 29.69 |
| 10/23/2026 18:47 | 37 | 29.69 |
| 10/23/2026 18:47 | 100 | 29.69 |
| 10/23/2026 18:46 | 5 | 29.71 |
| 10/23/2026 18:46 | 8 | 29.73 |
| 10/23/2026 18:46 | 20 | 29.73 |
| 10/23/2026 18:46 | 1 | 29.73 |
| 10/23/2026 18:45 | 70 | 29.72 |
| 10/23/2026 18:45 | 1 | 29.70 |
| 10/23/2026 18:45 | 94 | 29.70 |
| 10/23/2026 18:45 | 6 | 29.70 |
| 10/23/2026 18:43 | 70 | 29.73 |
| 10/23/2026 18:43 | 100 | 29.73 |
| 10/23/2026 18:42 | 87 | 29.72 |
| 10/23/2026 18:42 | 80 | 29.72 |
| 10/23/2026 18:42 | 20 | 29.72 |
| 10/23/2026 18:42 | 20 | 29.72 |
| 10/23/2026 18:39 | 100 | 29.74 |
| 10/23/2026 18:39 | 1 | 29.74 |
| 10/23/2026 18:39 | 22 | 29.73 |
| 10/23/2026 18:39 | 100 | 29.73 |
| 10/23/2026 18:39 | 100 | 29.73 |
| 10/23/2026 18:37 | 100 | 29.71 |
| 10/23/2026 18:37 | 100 | 29.71 |
| 10/23/2026 18:37 | 100 | 29.71 |
| 10/23/2026 18:37 | 47 | 29.71 |
| 10/23/2026 18:37 | 24 | 29.71 |
| 10/23/2026 18:37 | 100 | 29.72 |
| 10/23/2026 18:37 | 1 | 29.73 |
| 10/23/2026 18:36 | 7 | 29.73 |
| 10/23/2026 18:36 | 3 | 29.72 |
| 10/23/2026 18:34 | 100 | 29.70 |
| 10/23/2026 18:34 | 100 | 29.70 |
| 10/23/2026 18:34 | 98 | 29.70 |
| 10/23/2026 18:34 | 2 | 29.70 |
| 10/23/2026 18:34 | 81 | 29.69 |
| 10/23/2026 18:32 | 40 | 29.68 |
| 10/23/2026 18:32 | 8 | 29.68 |
| 10/23/2026 18:32 | 6 | 29.68 |
| 10/23/2026 18:31 | 100 | 29.685 |
| 10/23/2026 18:31 | 100 | 29.70 |
| 10/23/2026 18:31 | 100 | 29.70 |
| 10/23/2026 18:26 | 79 | 29.72 |
| 10/23/2026 18:26 | 10 | 29.72 |
| 10/23/2026 18:26 | 11 | 29.72 |
| 10/23/2026 18:26 | 81 | 29.71 |
| 10/23/2026 18:26 | 200 | 29.71 |
| 10/23/2026 18:26 | 6 | 29.69 |
| 10/23/2026 18:23 | 23 | 29.72 |
| 10/23/2026 18:23 | 1 | 29.73 |
| 10/23/2026 18:23 | 84 | 29.73 |
| 10/23/2026 18:23 | 6 | 29.73 |
| 10/23/2026 18:23 | 16 | 29.73 |
| 10/23/2026 18:22 | 100 | 29.76 |
| 10/23/2026 18:22 | 50 | 29.77 |
| 10/23/2026 18:21 | 210 | 29.75 |
| 10/23/2026 18:21 | 20 | 29.75 |
| 10/23/2026 18:21 | 100 | 29.75 |
| 10/23/2026 18:21 | 5 | 29.75 |
| 10/23/2026 18:21 | 70 | 29.75 |
| 10/23/2026 18:21 | 3 | 29.74 |
| 10/23/2026 18:20 | 99 | 29.74 |
| 10/23/2026 18:20 | 1 | 29.74 |
| 10/23/2026 18:19 | 100 | 29.75 |
| 10/23/2026 18:19 | 39 | 29.75 |
| 10/23/2026 18:19 | 200 | 29.75 |
| 10/23/2026 18:19 | 100 | 29.75 |
| 10/23/2026 18:18 | 50 | 29.77 |
| 10/23/2026 18:18 | 1 | 29.77 |
| 10/23/2026 18:18 | 1 | 29.77 |
| 10/23/2026 18:18 | 100 | 29.77 |
| 10/23/2026 18:16 | 6 | 29.78 |
| 10/23/2026 18:16 | 10 | 29.78 |
| 10/23/2026 18:16 | 27 | 29.78 |
| 10/23/2026 18:16 | 14 | 29.78 |
| 10/23/2026 18:16 | 145 | 29.78 |
| 10/23/2026 18:16 | 42 | 29.76 |
| 10/23/2026 18:15 | 100 | 29.755 |
| 10/23/2026 18:15 | 6 | 29.74 |
| 10/23/2026 18:15 | 60 | 29.73 |
| 10/23/2026 18:15 | 40 | 29.73 |
| 10/23/2026 18:15 | 100 | 29.73 |
| 10/23/2026 18:15 | 100 | 29.73 |
| 10/23/2026 18:15 | 100 | 29.72 |
| 10/23/2026 18:15 | 50 | 29.72 |
| 10/23/2026 18:15 | 100 | 29.72 |
| 10/23/2026 18:14 | 100 | 29.72 |
| 10/23/2026 18:14 | 17 | 29.72 |
| 10/23/2026 18:14 | 1 | 29.72 |
| 10/23/2026 18:14 | 100 | 29.72 |
| 10/23/2026 18:14 | 100 | 29.72 |
| 10/23/2026 18:14 | 79 | 29.71 |
| 10/23/2026 18:14 | 21 | 29.71 |
| 10/23/2026 18:14 | 5 | 29.72 |
| 10/23/2026 18:14 | 300 | 29.71 |
| 10/23/2026 18:14 | 10 | 29.71 |
| 10/23/2026 18:14 | 5 | 29.71 |
| 10/23/2026 18:14 | 100 | 29.70 |
| 10/23/2026 18:14 | 5 | 29.69 |
| 10/23/2026 18:14 | 6 | 29.69 |
| 10/23/2026 18:13 | 2 | 29.72 |
| 10/23/2026 18:13 | 98 | 29.72 |
| 10/23/2026 18:13 | 100 | 29.73 |
| 10/23/2026 18:13 | 100 | 29.73 |
| 10/23/2026 18:13 | 1 | 29.73 |
| 10/23/2026 18:13 | 93 | 29.73 |
| 10/23/2026 18:13 | 7 | 29.73 |
| 10/23/2026 18:11 | 2 | 29.74 |
| 10/23/2026 18:11 | 10 | 29.74 |
| 10/23/2026 18:11 | 2 | 29.74 |
| 10/23/2026 18:11 | 4 | 29.74 |
| 10/23/2026 18:11 | 47 | 29.74 |
| 10/23/2026 18:11 | 1 | 29.74 |
| 10/23/2026 18:11 | 40 | 29.75 |
| 10/23/2026 18:11 | 20 | 29.75 |
| 10/23/2026 18:11 | 300 | 29.76 |
| 10/23/2026 18:11 | 29 | 29.76 |
| 10/23/2026 18:11 | 24 | 29.76 |
| 10/23/2026 18:11 | 100 | 29.77 |
| 10/23/2026 18:11 | 100 | 29.77 |
| 10/23/2026 18:11 | 100 | 29.77 |
| 10/23/2026 18:11 | 100 | 29.79 |
| 10/23/2026 18:09 | 100 | 29.79 |
| 10/23/2026 18:09 | 100 | 29.79 |
| 10/23/2026 18:08 | 6 | 29.80 |
| 10/23/2026 18:08 | 6 | 29.80 |
| 10/23/2026 18:08 | 6 | 29.80 |
| 10/23/2026 18:08 | 6 | 29.80 |
| 10/23/2026 18:08 | 1 | 29.79 |
| 10/23/2026 18:08 | 33 | 29.78 |
| 10/23/2026 18:08 | 1 | 29.78 |
| 10/23/2026 18:08 | 5 | 29.78 |
| 10/23/2026 18:08 | 33 | 29.78 |
| 10/23/2026 18:08 | 20 | 29.78 |
| 10/23/2026 18:08 | 100 | 29.78 |
| 10/23/2026 18:08 | 80 | 29.78 |
| 10/23/2026 18:08 | 20 | 29.78 |
| 10/23/2026 18:08 | 100 | 29.76 |
| 10/23/2026 18:07 | 100 | 29.77 |
| 10/23/2026 18:06 | 70 | 29.76 |
| 10/23/2026 18:06 | 10 | 29.76 |
| 10/23/2026 18:04 | 50 | 29.745 |
| 10/23/2026 18:03 | 95 | 29.74 |
| 10/23/2026 18:03 | 5 | 29.74 |
| 10/23/2026 18:03 | 25 | 29.76 |
| 10/23/2026 18:03 | 75 | 29.76 |
| 10/23/2026 18:03 | 5 | 29.76 |
| 10/23/2026 18:03 | 20 | 29.76 |
| 10/23/2026 18:03 | 80 | 29.76 |
| 10/23/2026 18:03 | 20 | 29.76 |
| 10/23/2026 18:03 | 56 | 29.75 |
| 10/23/2026 18:03 | 9 | 29.75 |
| 10/23/2026 18:03 | 190 | 29.75 |
| 10/23/2026 18:01 | 1 | 29.74 |
| 10/23/2026 18:01 | 1 | 29.74 |
| 10/23/2026 18:01 | 50 | 29.755 |
| 10/23/2026 18:00 | 6 | 29.76 |
| 10/23/2026 17:57 | 116 | 29.77 |
| 10/23/2026 17:57 | 100 | 29.765 |
| 10/23/2026 17:57 | 100 | 29.76 |
| 10/23/2026 17:57 | 23 | 29.77 |
| 10/23/2026 17:57 | 77 | 29.77 |
| 10/23/2026 17:57 | 123 | 29.77 |
| 10/23/2026 17:57 | 100 | 29.77 |
| 10/23/2026 17:54 | 100 | 29.76 |
| 10/23/2026 17:54 | 12 | 29.76 |
| 10/23/2026 17:54 | 100 | 29.76 |
| 10/23/2026 17:54 | 1 | 29.76 |
| 10/23/2026 17:54 | 100 | 29.76 |
| 10/23/2026 17:54 | 6 | 29.73 |
| 10/23/2026 17:54 | 70 | 29.73 |
| 10/23/2026 17:54 | 6 | 29.72 |
| 10/23/2026 17:54 | 6 | 29.72 |
| 10/23/2026 17:54 | 6 | 29.72 |
| 10/23/2026 17:54 | 9 | 29.72 |
| 10/23/2026 17:54 | 2 | 29.72 |
| 10/23/2026 17:53 | 6 | 29.71 |
| 10/23/2026 17:53 | 20 | 29.70 |
| 10/23/2026 17:53 | 50 | 29.70 |
| 10/23/2026 17:51 | 20 | 29.69 |
| 10/23/2026 17:51 | 70 | 29.69 |
| 10/23/2026 17:51 | 130 | 29.69 |
| 10/23/2026 17:51 | 50 | 29.68 |
| 10/23/2026 17:48 | 2 | 29.66 |
| 10/23/2026 17:48 | 2 | 29.66 |
| 10/23/2026 17:47 | 1 | 29.67 |
| 10/23/2026 17:47 | 100 | 29.67 |
| 10/23/2026 17:47 | 100 | 29.68 |
| 10/23/2026 17:47 | 1 | 29.68 |
| 10/23/2026 17:47 | 2 | 29.68 |
| 10/23/2026 17:47 | 1 | 29.68 |
| 10/23/2026 17:47 | 2 | 29.66 |
| 10/23/2026 17:47 | 1 | 29.66 |
| 10/23/2026 17:47 | 88 | 29.66 |
| 10/23/2026 17:47 | 12 | 29.66 |
| 10/23/2026 17:47 | 1 | 29.65 |
| 10/23/2026 17:47 | 70 | 29.64 |
| 10/23/2026 17:44 | 3 | 29.61 |
| 10/23/2026 17:43 | 90 | 29.63 |
| 10/23/2026 17:43 | 10 | 29.63 |
| 10/23/2026 17:42 | 100 | 29.64 |
| 10/23/2026 17:41 | 6 | 29.67 |
| 10/23/2026 17:41 | 33 | 29.67 |
| 10/23/2026 17:41 | 63 | 29.67 |
| 10/23/2026 17:41 | 100 | 29.67 |
| 10/23/2026 17:41 | 48 | 29.67 |
| 10/23/2026 17:41 | 100 | 29.66 |
| 10/23/2026 17:41 | 1 | 29.66 |
| 10/23/2026 17:41 | 1 | 29.66 |
| 10/23/2026 17:41 | 11 | 29.645 |
| 10/23/2026 17:40 | 70 | 29.64 |
| 10/23/2026 17:38 | 2 | 29.625 |
| 10/23/2026 17:38 | 190 | 29.63 |
| 10/23/2026 17:38 | 10 | 29.63 |
| 10/23/2026 17:38 | 6 | 29.62 |
| 10/23/2026 17:38 | 4 | 29.615 |
| 10/23/2026 17:38 | 1 | 29.61 |
| 10/23/2026 17:38 | 6 | 29.62 |
| 10/23/2026 17:38 | 4 | 29.63 |
| 10/23/2026 17:38 | 47 | 29.63 |
| 10/23/2026 17:38 | 1 | 29.63 |
| 10/23/2026 17:38 | 6 | 29.63 |
| 10/23/2026 17:37 | 20 | 29.64 |
| 10/23/2026 17:37 | 4 | 29.64 |
| 10/23/2026 17:37 | 2 | 29.65 |
| 10/23/2026 17:37 | 10 | 29.65 |
| 10/23/2026 17:37 | 2 | 29.65 |
| 10/23/2026 17:37 | 2 | 29.65 |
| 10/23/2026 17:37 | 2 | 29.65 |
| 10/23/2026 17:37 | 2 | 29.65 |
| 10/23/2026 17:37 | 100 | 29.65 |
| 10/23/2026 17:37 | 100 | 29.65 |
| 10/23/2026 17:37 | 100 | 29.65 |
| 10/23/2026 17:37 | 30 | 29.66 |
| 10/23/2026 17:37 | 100 | 29.66 |
| 10/23/2026 17:37 | 12 | 29.67 |
| 10/23/2026 17:37 | 70 | 29.69 |
| 10/23/2026 17:37 | 8 | 29.67 |
| 10/23/2026 17:36 | 5 | 29.67 |
| 10/23/2026 17:36 | 1 | 29.66 |
| 10/23/2026 17:36 | 300 | 29.665 |
| 10/23/2026 17:36 | 92 | 29.66 |
| 10/23/2026 17:36 | 8 | 29.66 |
| 10/23/2026 17:36 | 50 | 29.685 |
| 10/23/2026 17:35 | 70 | 29.67 |
| 10/23/2026 17:35 | 89 | 29.67 |
| 10/23/2026 17:35 | 11 | 29.67 |
| 10/23/2026 17:35 | 2 | 29.67 |
| 10/23/2026 17:35 | 52 | 29.67 |
| 10/23/2026 17:34 | 1 | 29.64 |
| 10/23/2026 17:34 | 1 | 29.64 |
| 10/23/2026 17:34 | 24 | 29.63 |
| 10/23/2026 17:34 | 1 | 29.63 |
| 10/23/2026 17:34 | 6 | 29.62 |
| 10/23/2026 17:34 | 150 | 29.62 |
| 10/23/2026 17:34 | 1 | 29.62 |
| 10/23/2026 17:34 | 1 | 29.62 |
| 10/23/2026 17:34 | 6 | 29.61 |
| 10/23/2026 17:31 | 2 | 29.56 |
| 10/23/2026 17:30 | 5 | 29.50 |
| 10/23/2026 17:29 | 76 | 29.49 |
| 10/23/2026 17:29 | 30 | 29.49 |
| 10/23/2026 17:29 | 34 | 29.51 |
| 10/23/2026 17:29 | 4 | 29.51 |
| 10/23/2026 17:29 | 6 | 29.52 |
| 10/23/2026 17:29 | 28 | 29.53 |
| 10/23/2026 17:29 | 100 | 29.53 |
| 10/23/2026 17:29 | 1 | 29.54 |
| 10/23/2026 17:29 | 100 | 29.54 |
| 10/23/2026 17:29 | 100 | 29.54 |
| 10/23/2026 17:28 | 38 | 29.56 |
| 10/23/2026 17:28 | 100 | 29.56 |
| 10/23/2026 17:27 | 70 | 29.58 |
| 10/23/2026 17:27 | 70 | 29.58 |
| 10/23/2026 17:27 | 1 | 29.57 |
| 10/23/2026 17:27 | 1 | 29.57 |
| 10/23/2026 17:27 | 6 | 29.57 |
| 10/23/2026 17:26 | 6 | 29.56 |
| 10/23/2026 17:26 | 2 | 29.56 |
| 10/23/2026 17:26 | 13 | 29.56 |
| 10/23/2026 17:26 | 2 | 29.56 |
| 10/23/2026 17:26 | 6 | 29.55 |
| 10/23/2026 17:26 | 6 | 29.55 |
| 10/23/2026 17:26 | 6 | 29.53 |
| 10/23/2026 17:25 | 7 | 29.47 |
| 10/23/2026 17:24 | 9 | 29.49 |
| 10/23/2026 17:23 | 70 | 29.49 |
| 10/23/2026 17:23 | 70 | 29.48 |
| 10/23/2026 17:23 | 4 | 29.47 |
| 10/23/2026 17:23 | 9 | 29.47 |
| 10/23/2026 17:23 | 1 | 29.48 |
| 10/23/2026 17:23 | 100 | 29.48 |
| 10/23/2026 17:22 | 4 | 29.51 |
| 10/23/2026 17:22 | 9 | 29.49 |
| 10/23/2026 17:20 | 70 | 29.50 |
| 10/23/2026 17:20 | 186 | 29.50 |
| 10/23/2026 17:20 | 48 | 29.50 |
| 10/23/2026 17:20 | 70 | 29.50 |
| 10/23/2026 17:20 | 100 | 29.50 |
| 10/23/2026 17:20 | 100 | 29.48 |
| 10/23/2026 17:20 | 100 | 29.49 |
| 10/23/2026 17:19 | 100 | 29.51 |
| 10/23/2026 17:19 | 70 | 29.50 |
| 10/23/2026 17:16 | 50 | 29.485 |
| 10/23/2026 17:16 | 50 | 29.485 |
| 10/23/2026 17:16 | 9 | 29.49 |
| 10/23/2026 17:16 | 100 | 29.49 |
| 10/23/2026 17:16 | 6 | 29.48 |
| 10/23/2026 17:15 | 100 | 29.44 |
| 10/23/2026 17:14 | 1 | 29.46 |
| 10/23/2026 17:14 | 100 | 29.46 |
| 10/23/2026 17:14 | 6 | 29.48 |
| 10/23/2026 17:12 | 50 | 29.435 |
| 10/23/2026 17:11 | 70 | 29.415 |
| 10/23/2026 17:11 | 9 | 29.41 |
| 10/23/2026 17:11 | 1 | 29.41 |
| 10/23/2026 17:10 | 100 | 29.40 |
| 10/23/2026 17:10 | 33 | 29.38 |
| 10/23/2026 17:10 | 20 | 29.38 |
| 10/23/2026 17:09 | 100 | 29.38 |
| 10/23/2026 17:09 | 100 | 29.38 |
| 10/23/2026 17:09 | 100 | 29.39 |
| 10/23/2026 17:09 | 47 | 29.37 |
| 10/23/2026 17:09 | 45 | 29.39 |
| 10/23/2026 17:09 | 2 | 29.41 |
| 10/23/2026 17:09 | 11 | 29.42 |
| 10/23/2026 17:09 | 30 | 29.42 |
| 10/23/2026 17:09 | 99 | 29.42 |
| 10/23/2026 17:09 | 1 | 29.42 |
| 10/23/2026 17:08 | 25 | 29.45 |
| 10/23/2026 17:08 | 99 | 29.45 |
| 10/23/2026 17:08 | 1 | 29.45 |
| 10/23/2026 17:08 | 28 | 29.46 |
| 10/23/2026 17:08 | 23 | 29.46 |
| 10/23/2026 17:08 | 2 | 29.47 |
| 10/23/2026 17:08 | 48 | 29.47 |
| 10/23/2026 17:08 | 8 | 29.48 |
| 10/23/2026 17:08 | 92 | 29.48 |
| 10/23/2026 17:06 | 100 | 29.51 |
| 10/23/2026 17:06 | 60 | 29.51 |
| 10/23/2026 17:05 | 1 | 29.48 |
| 10/23/2026 17:05 | 100 | 29.48 |
| 10/23/2026 17:05 | 100 | 29.48 |
| 10/23/2026 17:05 | 70 | 29.505 |
| 10/23/2026 17:05 | 1 | 29.52 |
| 10/23/2026 17:04 | 27 | 29.53 |
| 10/23/2026 16:58 | 70 | 29.49 |
| 10/23/2026 16:58 | 59 | 29.49 |
| 10/23/2026 16:58 | 17 | 29.49 |
| 10/23/2026 16:56 | 100 | 29.45 |
| 10/23/2026 16:56 | 100 | 29.45 |
| 10/23/2026 16:56 | 100 | 29.46 |
| 10/23/2026 16:56 | 70 | 29.46 |
| 10/23/2026 16:56 | 100 | 29.50 |
| 10/23/2026 16:56 | 100 | 29.51 |
| 10/23/2026 16:56 | 100 | 29.51 |
| 10/23/2026 16:56 | 50 | 29.52 |
| 10/23/2026 16:55 | 26 | 29.53 |
| 10/23/2026 16:55 | 69 | 29.53 |
| 10/23/2026 16:55 | 32 | 29.53 |
| 10/23/2026 16:55 | 1 | 29.52 |
| 10/23/2026 16:55 | 20 | 29.50 |
| 10/23/2026 16:53 | 20 | 29.45 |
| 10/23/2026 16:53 | 100 | 29.48 |
| 10/23/2026 16:53 | 100 | 29.47 |
| 10/23/2026 16:52 | 100 | 29.46 |
| 10/23/2026 16:50 | 1 | 29.41 |
| 10/23/2026 16:50 | 100 | 29.41 |
| 10/23/2026 16:50 | 70 | 29.42 |
| 10/23/2026 16:50 | 100 | 29.42 |
| 10/23/2026 16:50 | 62 | 29.42 |
| 10/23/2026 16:50 | 51 | 29.42 |
| 10/23/2026 16:50 | 2 | 29.42 |
| 10/23/2026 16:49 | 6 | 29.38 |
| 10/23/2026 16:49 | 24 | 29.38 |
| 10/23/2026 16:49 | 2 | 29.40 |
| 10/23/2026 16:49 | 30 | 29.40 |
| 10/23/2026 16:48 | 70 | 29.40 |
| 10/23/2026 16:48 | 100 | 29.42 |
| 10/23/2026 16:48 | 100 | 29.42 |
| 10/23/2026 16:48 | 1 | 29.42 |
| 10/23/2026 16:48 | 100 | 29.42 |
| 10/23/2026 16:47 | 4 | 29.43 |
| 10/23/2026 16:46 | 100 | 29.44 |
| 10/23/2026 16:46 | 1 | 29.46 |
| 10/23/2026 16:46 | 5 | 29.46 |
| 10/23/2026 16:46 | 51 | 29.47 |
| 10/23/2026 16:46 | 50 | 29.495 |
| 10/23/2026 16:45 | 50 | 29.475 |
| 10/23/2026 16:45 | 50 | 29.475 |
| 10/23/2026 16:45 | 47 | 29.49 |
| 10/23/2026 16:44 | 6 | 29.46 |
| 10/23/2026 16:44 | 5 | 29.45 |
| 10/23/2026 16:44 | 32 | 29.44 |
| 10/23/2026 16:44 | 5 | 29.44 |
| 10/23/2026 16:44 | 5 | 29.44 |
| 10/23/2026 16:44 | 1 | 29.43 |
| 10/23/2026 16:44 | 12 | 29.41 |
| 10/23/2026 16:44 | 10 | 29.40 |
| 10/23/2026 16:44 | 1 | 29.40 |
| 10/23/2026 16:44 | 1 | 29.40 |
| 10/23/2026 16:44 | 1 | 29.40 |
| 10/23/2026 16:43 | 53 | 29.37 |
| 10/23/2026 16:43 | 6 | 29.36 |
| 10/23/2026 16:43 | 1 | 29.35 |
| 10/23/2026 16:43 | 2 | 29.34 |
| 10/23/2026 16:41 | 21 | 29.25 |
| 10/23/2026 16:38 | 1 | 29.16 |
| 10/23/2026 16:37 | 1 | 29.12 |
| 10/23/2026 16:37 | 100 | 29.12 |
| 10/23/2026 16:36 | 70 | 29.14 |
| 10/23/2026 16:36 | 6 | 29.12 |
| 10/23/2026 16:35 | 4 | 29.10 |
| 10/23/2026 16:34 | 100 | 29.08 |
| 10/23/2026 16:34 | 100 | 29.08 |
| 10/23/2026 16:33 | 100 | 29.10 |
| 10/23/2026 16:33 | 70 | 29.10 |
| 10/23/2026 16:33 | 1 | 29.10 |
| 10/23/2026 16:33 | 37 | 29.10 |
| 10/23/2026 16:33 | 6 | 29.10 |
| 10/23/2026 16:33 | 8 | 29.06 |
| 10/23/2026 16:33 | 50 | 29.085 |
| 10/23/2026 16:32 | 100 | 29.08 |
| 10/23/2026 16:31 | 100 | 29.11 |
| 10/23/2026 16:31 | 100 | 29.10 |
| 10/23/2026 16:31 | 1 | 29.10 |
| 10/23/2026 16:31 | 100 | 29.10 |
| 10/23/2026 16:30 | 25 | 29.10 |
| 10/23/2026 16:30 | 1 | 29.10 |
| 10/23/2026 16:30 | 15 | 29.10 |
| 10/23/2026 16:30 | 1 | 29.09 |
| 10/23/2026 16:30 | 6 | 29.08 |
| 10/23/2026 16:30 | 12 | 29.07 |
| 10/23/2026 16:30 | 35 | 29.07 |
| 10/23/2026 16:29 | 20 | 29.05 |
| 10/23/2026 16:29 | 52 | 29.045 |
| 10/23/2026 16:29 | 48 | 29.045 |
| 10/23/2026 16:29 | 96 | 29.04 |
| 10/23/2026 16:29 | 66 | 29.04 |
| 10/23/2026 16:29 | 34 | 29.04 |
| 10/23/2026 16:29 | 36 | 29.04 |
| 10/23/2026 16:29 | 64 | 29.04 |
| 10/23/2026 16:29 | 36 | 29.04 |
| 10/23/2026 16:29 | 140 | 29.04 |
| 10/23/2026 16:28 | 100 | 29.00 |
| 10/23/2026 16:28 | 2 | 29.01 |
| 10/23/2026 16:28 | 1 | 29.035 |
| 10/23/2026 16:27 | 5 | 29.07 |
| 10/23/2026 16:26 | 100 | 29.025 |
| 10/23/2026 16:22 | 9 | 28.96 |
| 10/23/2026 16:22 | 140 | 28.96 |
| 10/23/2026 16:22 | 104 | 28.96 |
| 10/23/2026 16:22 | 98 | 28.96 |
| 10/23/2026 16:22 | 70 | 28.96 |
| 10/23/2026 16:22 | 100 | 28.96 |
| 10/23/2026 16:22 | 87 | 28.96 |
| 10/23/2026 16:22 | 70 | 28.96 |
| 10/23/2026 16:22 | 6 | 28.96 |
| 10/23/2026 16:16 | 50 | 28.95 |
| 10/23/2026 16:16 | 1 | 28.94 |
| 10/23/2026 16:16 | 16 | 28.91 |
| 10/23/2026 16:16 | 1 | 28.91 |
| 10/23/2026 16:16 | 20 | 28.90 |
| 10/23/2026 16:16 | 45 | 28.90 |
| 10/23/2026 16:16 | 39 | 28.90 |
| 10/23/2026 16:15 | 32 | 28.88 |
| 10/23/2026 16:15 | 2 | 28.88 |
| 10/23/2026 16:13 | 50 | 28.835 |
| 10/23/2026 16:13 | 9 | 28.85 |
| 10/23/2026 16:13 | 100 | 28.85 |
| 10/23/2026 16:13 | 100 | 28.85 |
| 10/23/2026 16:13 | 100 | 28.85 |
| 10/23/2026 16:13 | 100 | 28.83 |
| 10/23/2026 16:12 | 50 | 28.85 |
| 10/23/2026 16:12 | 6 | 28.86 |
| 10/23/2026 16:11 | 100 | 28.87 |
| 10/23/2026 16:11 | 6 | 28.87 |
| 10/23/2026 16:11 | 122 | 28.87 |
| 10/23/2026 16:11 | 6 | 28.88 |
| 10/23/2026 16:11 | 100 | 28.88 |
| 10/23/2026 16:11 | 42 | 28.89 |
| 10/23/2026 16:10 | 100 | 28.91 |
| 10/23/2026 16:10 | 6 | 28.92 |
| 10/23/2026 16:10 | 100 | 28.93 |
| 10/23/2026 16:10 | 100 | 28.93 |
| 10/23/2026 16:08 | 50 | 28.95 |
| 10/23/2026 16:06 | 70 | 28.99 |
| 10/23/2026 16:06 | 100 | 28.99 |
| 10/23/2026 16:06 | 100 | 28.99 |
| 10/23/2026 16:06 | 70 | 28.99 |
| 10/23/2026 16:05 | 50 | 28.965 |
| 10/23/2026 16:03 | 100 | 28.99 |
| 10/23/2026 16:03 | 100 | 29.00 |
| 10/23/2026 16:03 | 12 | 29.00 |
| 10/23/2026 16:03 | 100 | 29.01 |
| 10/23/2026 16:03 | 50 | 29.03 |
| 10/23/2026 16:03 | 20 | 29.03 |
| 10/23/2026 16:03 | 100 | 29.03 |
| 10/23/2026 16:03 | 100 | 29.06 |
| 10/23/2026 16:03 | 100 | 29.11 |
| 10/23/2026 16:02 | 2 | 29.17 |
| 10/23/2026 16:02 | 2 | 29.17 |
| 10/23/2026 16:02 | 98 | 29.17 |
| 10/23/2026 16:01 | 1 | 29.19 |
| 10/23/2026 16:01 | 1 | 29.19 |
| 10/23/2026 16:01 | 98 | 29.19 |
| 10/23/2026 16:01 | 50 | 29.20 |
| 10/23/2026 16:01 | 50 | 29.16 |
| 10/23/2026 16:01 | 100 | 29.16 |
| 10/23/2026 16:00 | 11 | 29.15 |
| 10/23/2026 16:00 | 1 | 29.14 |
| 10/23/2026 16:00 | 9 | 29.14 |
| 10/23/2026 15:59 | 1 | 29.09 |
| 10/23/2026 15:59 | 70 | 29.09 |
| 10/23/2026 15:59 | 70 | 29.09 |
| 10/23/2026 15:59 | 140 | 29.09 |
| 10/23/2026 15:59 | 134 | 29.09 |
| 10/23/2026 15:59 | 11 | 29.09 |
| 10/23/2026 15:59 | 12 | 29.09 |
| 10/23/2026 15:59 | 50 | 29.055 |
| 10/23/2026 15:59 | 50 | 29.055 |
| 10/23/2026 15:59 | 50 | 29.055 |
| 10/23/2026 15:58 | 21 | 29.03 |
| 10/23/2026 15:58 | 1 | 29.03 |
| 10/23/2026 15:58 | 70 | 29.03 |
| 10/23/2026 15:58 | 77 | 29.09 |
| 10/23/2026 15:58 | 1 | 29.03 |
| 10/23/2026 15:57 | 6 | 29.04 |
| 10/23/2026 15:57 | 100 | 29.06 |
| 10/23/2026 15:57 | 100 | 29.07 |
| 10/23/2026 15:57 | 100 | 29.10 |
| 10/23/2026 15:54 | 100 | 29.12 |
| 10/23/2026 15:54 | 2 | 29.14 |
| 10/23/2026 15:53 | 98 | 29.14 |
| 10/23/2026 15:53 | 1 | 29.17 |
| 10/23/2026 15:53 | 1 | 29.17 |
| 10/23/2026 15:53 | 100 | 29.18 |
| 10/23/2026 15:51 | 47 | 29.21 |
| 10/23/2026 15:51 | 100 | 29.23 |
| 10/23/2026 15:51 | 100 | 29.23 |
| 10/23/2026 15:50 | 13 | 29.28 |
| 10/23/2026 15:47 | 96 | 29.21 |
| 10/23/2026 15:47 | 4 | 29.21 |
| 10/23/2026 15:47 | 52 | 29.22 |
| 10/23/2026 15:47 | 48 | 29.22 |
| 10/23/2026 15:47 | 100 | 29.27 |
| 10/23/2026 15:47 | 100 | 29.29 |
| 10/23/2026 15:47 | 1 | 29.30 |
| 10/23/2026 15:47 | 28 | 29.30 |
| 10/23/2026 15:47 | 13 | 29.31 |
| 10/23/2026 15:47 | 29 | 29.31 |
| 10/23/2026 15:47 | 29 | 29.31 |
| 10/23/2026 15:47 | 29 | 29.31 |
| 10/23/2026 15:46 | 1 | 29.32 |
| 10/23/2026 15:45 | 10 | 29.35 |
| 10/23/2026 15:45 | 22 | 29.35 |
| 10/23/2026 15:45 | 1 | 29.35 |
| 10/23/2026 15:45 | 15 | 29.35 |
| 10/23/2026 15:45 | 24 | 29.35 |
| 10/23/2026 15:45 | 1 | 29.33 |
| 10/23/2026 15:45 | 4 | 29.33 |
| 10/23/2026 15:45 | 1 | 29.33 |
| 10/23/2026 15:44 | 1 | 29.295 |
| 10/23/2026 15:43 | 50 | 29.285 |
| 10/23/2026 15:43 | 4 | 29.22 |
| 10/23/2026 15:43 | 61 | 29.22 |
| 10/23/2026 15:43 | 33 | 29.22 |
| 10/23/2026 15:43 | 6 | 29.22 |
| 10/23/2026 15:41 | 1 | 29.32 |
| 10/23/2026 15:39 | 200 | 29.21 |
| 10/23/2026 15:30 | 20 | 29.14 |
| 10/23/2026 15:30 | 7533 | 29.28 |
| 10/23/2026 15:30 | 7533 | 29.28 |