Kennametal Inc Rg
KMT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:46:03
Bid
07/01/2025 - 21:47:04
Bid
Volume 		Ask
07/01/2025 - 21:47:04
Ask
Volume
23.98
+1.02 ( +4.44% )
23.98
600
23.99
400
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:46 100 23.98
07/01/2025 15:46 50 23.96
07/01/2025 15:45 100 23.97
07/01/2025 15:45 100 23.97
07/01/2025 15:45 29 23.97
07/01/2025 15:45 80 23.97
07/01/2025 15:45 1 23.97
07/01/2025 15:45 21 23.9713
07/01/2025 15:45 20 23.97
07/01/2025 15:45 30 23.97
07/01/2025 15:45 100 23.97
07/01/2025 15:45 5 23.975
07/01/2025 15:45 24 23.97
07/01/2025 15:45 7 23.97
07/01/2025 15:45 100 23.97
07/01/2025 15:45 3 23.975
07/01/2025 15:45 2 23.975
07/01/2025 15:45 5 23.975
07/01/2025 15:45 2 23.975
07/01/2025 15:45 5 23.975
07/01/2025 15:45 7 23.975
07/01/2025 15:45 5 23.975
07/01/2025 15:45 22 23.972
07/01/2025 15:45 20 23.975
07/01/2025 15:45 5 23.975
07/01/2025 15:45 2 23.975
07/01/2025 15:45 5 23.975
07/01/2025 15:45 7 23.975
07/01/2025 15:45 10 23.975
07/01/2025 15:45 7 23.975
07/01/2025 15:45 37 23.975
07/01/2025 15:45 200 23.97
07/01/2025 15:45 100 23.97
07/01/2025 15:45 5 23.975
07/01/2025 15:45 5 23.975
07/01/2025 15:45 25 23.9712
07/01/2025 15:45 11 23.97
07/01/2025 15:45 43 23.975
07/01/2025 15:45 7 23.975
07/01/2025 15:45 10 23.97
07/01/2025 15:45 5 23.975
07/01/2025 15:45 100 23.97
07/01/2025 15:45 5 23.97
07/01/2025 15:45 200 23.97
07/01/2025 15:45 5 23.97
07/01/2025 15:45 5 23.975
07/01/2025 15:45 100 23.97
07/01/2025 15:45 50 23.97
07/01/2025 15:45 2300 23.9718
07/01/2025 15:45 300 23.97
07/01/2025 15:45 5 23.975
07/01/2025 15:45 100 23.975
07/01/2025 15:45 100 23.975
07/01/2025 15:45 20 23.9752
07/01/2025 15:45 100 23.98
07/01/2025 15:45 100 23.975
07/01/2025 15:45 2 23.98
07/01/2025 15:45 100 23.975
07/01/2025 15:45 22 23.9764
07/01/2025 15:45 200 23.975
07/01/2025 15:45 30 23.975
07/01/2025 15:45 30 23.975
07/01/2025 15:45 1 23.975
07/01/2025 15:45 69 23.9718
07/01/2025 15:45 46 23.9718
07/01/2025 15:45 21 23.9779
07/01/2025 15:45 100 23.975
07/01/2025 15:45 25 23.98
07/01/2025 15:45 100 23.98
07/01/2025 15:45 200 23.98
07/01/2025 15:45 50 23.975
07/01/2025 15:45 50 23.975
07/01/2025 15:45 50 23.975
07/01/2025 15:45 50 23.975
07/01/2025 15:45 100 23.98
07/01/2025 15:45 2 23.98
07/01/2025 15:45 100 23.972
07/01/2025 15:45 22 23.9758
07/01/2025 15:45 100 23.98
07/01/2025 15:45 100 23.975
07/01/2025 15:45 100 23.975
07/01/2025 15:45 100 23.975
07/01/2025 15:45 100 23.975
07/01/2025 15:45 19 23.9719
07/01/2025 15:45 84 23.9845
07/01/2025 15:45 9 23.98
07/01/2025 15:45 28 23.98
07/01/2025 15:45 200 23.9721
07/01/2025 15:45 3 23.98
07/01/2025 15:44 21 23.9739
07/01/2025 15:44 200 23.975
07/01/2025 15:44 1 23.975
07/01/2025 15:44 27 23.9736
07/01/2025 15:44 325 23.975
07/01/2025 15:44 85 23.9707
07/01/2025 15:44 120 23.972
07/01/2025 15:44 100 23.975
07/01/2025 15:44 4 23.975
07/01/2025 15:44 30 23.975
07/01/2025 15:44 20 23.97
07/01/2025 15:44 20 23.975
07/01/2025 15:44 10 23.975
07/01/2025 15:44 100 23.97
07/01/2025 15:44 77 23.9708
07/01/2025 15:44 2 23.97
07/01/2025 15:44 10 23.975
07/01/2025 15:44 77 23.975
07/01/2025 15:44 60 23.975
07/01/2025 15:44 5 23.975
07/01/2025 15:44 5 23.975
07/01/2025 15:44 20 23.9728
07/01/2025 15:44 183 23.975
07/01/2025 15:44 5 23.975
07/01/2025 15:44 140 23.975
07/01/2025 15:44 5 23.975
07/01/2025 15:44 55 23.975
07/01/2025 15:44 21 23.9638
07/01/2025 15:44 21 23.9635
07/01/2025 15:44 15 23.97
07/01/2025 15:44 5 23.97
07/01/2025 15:44 22 23.97
07/01/2025 15:44 2 23.97
07/01/2025 15:44 16 23.97
07/01/2025 15:44 5 23.97
07/01/2025 15:44 5 23.97
07/01/2025 15:44 26 23.97
07/01/2025 15:44 100 23.97
07/01/2025 15:44 100 23.97
07/01/2025 15:44 53 23.97
07/01/2025 15:44 5 23.965
07/01/2025 15:44 15 23.965
07/01/2025 15:44 5 23.96
07/01/2025 15:44 29 23.96
07/01/2025 15:44 100 23.965
07/01/2025 15:44 5 23.965
07/01/2025 15:44 30 23.96
07/01/2025 15:44 70 23.965
07/01/2025 15:44 30 23.965
07/01/2025 15:44 70 23.965
07/01/2025 15:44 100 23.965
07/01/2025 15:44 200 23.96
07/01/2025 15:44 20 23.9622
07/01/2025 15:44 200 23.96
07/01/2025 15:44 300 23.965
07/01/2025 15:44 21 23.9617
07/01/2025 15:44 20 23.9628
07/01/2025 15:44 162 23.96
07/01/2025 15:44 12 23.96
07/01/2025 15:44 61 23.96
07/01/2025 15:44 21 23.9643
07/01/2025 15:44 31 23.96
07/01/2025 15:44 31 23.97
07/01/2025 15:44 100 23.96
07/01/2025 15:44 22 23.96
07/01/2025 15:44 22 23.9661
07/01/2025 15:44 100 23.96
07/01/2025 15:44 128 23.96
07/01/2025 15:44 23 23.97
07/01/2025 15:44 13 23.96
07/01/2025 15:44 13 23.96
07/01/2025 15:44 67 23.96
07/01/2025 15:44 76 23.965
07/01/2025 15:44 84 23.965
07/01/2025 15:44 19 23.965
07/01/2025 15:44 100 23.965
07/01/2025 15:44 100 23.97
07/01/2025 15:44 21 23.9723
07/01/2025 15:44 23 23.9713
07/01/2025 15:44 21 23.9786
07/01/2025 15:44 11 23.97
07/01/2025 15:44 50 23.96
07/01/2025 15:44 100 23.96
07/01/2025 15:44 100 23.96
07/01/2025 15:44 100 23.96
07/01/2025 15:44 148 23.97
07/01/2025 15:44 2 23.97
07/01/2025 15:44 6 23.96
07/01/2025 15:44 10 23.96
07/01/2025 15:44 100 23.96
07/01/2025 15:44 216 23.96
07/01/2025 15:44 43 23.96
07/01/2025 15:44 211 23.96
07/01/2025 15:44 50 23.96
07/01/2025 15:44 100 23.96
07/01/2025 15:44 5 23.96
07/01/2025 15:44 12 23.96
07/01/2025 15:44 7 23.96
07/01/2025 15:44 190 23.97
07/01/2025 15:44 200 23.97
07/01/2025 15:44 2 23.97
07/01/2025 15:44 6 23.97
07/01/2025 15:44 3 23.97
07/01/2025 15:44 3 23.97
07/01/2025 15:44 2 23.97
07/01/2025 15:44 100 23.97
07/01/2025 15:44 71 23.97
07/01/2025 15:44 224 23.97
07/01/2025 15:44 2 23.97
07/01/2025 15:44 2 23.97
07/01/2025 15:44 100 23.97
07/01/2025 15:44 100 23.97
07/01/2025 15:44 8 23.97
07/01/2025 15:44 200 23.97
07/01/2025 15:44 10 23.96
07/01/2025 15:44 60 23.96
07/01/2025 15:44 100 23.97
07/01/2025 15:44 200 23.97
07/01/2025 15:44 10 23.97
07/01/2025 15:44 100 23.97
07/01/2025 15:44 100 23.97
07/01/2025 15:44 100 23.97
07/01/2025 15:44 50 23.97
07/01/2025 15:44 2 23.97
07/01/2025 15:44 100 23.98
07/01/2025 15:44 2 23.97
07/01/2025 15:44 100 23.97
07/01/2025 15:44 10 23.97
07/01/2025 15:44 2 23.97
07/01/2025 15:44 100 23.97
07/01/2025 15:44 40 23.98
07/01/2025 15:44 70 23.98
07/01/2025 15:44 60 23.98
07/01/2025 15:44 21 23.9803
07/01/2025 15:44 50 23.98
07/01/2025 15:44 70 23.98
07/01/2025 15:44 50 23.98
07/01/2025 15:44 100 23.98
07/01/2025 15:44 200 23.98
07/01/2025 15:44 20 23.9807
07/01/2025 15:44 100 23.98
07/01/2025 15:44 130 23.98
07/01/2025 15:44 70 23.98
07/01/2025 15:44 200 23.98
07/01/2025 15:44 100 23.98
07/01/2025 15:44 50 23.99
07/01/2025 15:44 38 23.98
07/01/2025 15:44 21 23.98
07/01/2025 15:44 100 23.98
07/01/2025 15:44 200 23.98
07/01/2025 15:44 8 23.98
07/01/2025 15:44 165 23.98
07/01/2025 15:44 19 23.98
07/01/2025 15:44 30 23.98
07/01/2025 15:44 70 23.98
07/01/2025 15:44 5 23.98
07/01/2025 15:44 20 23.9772
07/01/2025 15:44 20 23.9794
07/01/2025 15:44 135 23.98
07/01/2025 15:44 10 23.98
07/01/2025 15:44 2 23.98
07/01/2025 15:44 73 23.9743
07/01/2025 15:44 100 24.0036
07/01/2025 15:44 1 23.9746
07/01/2025 15:44 100 23.98
07/01/2025 15:43 100 23.99
07/01/2025 15:43 5 23.98
07/01/2025 15:43 5 23.98
07/01/2025 15:43 100 23.975
07/01/2025 15:43 100 23.975
07/01/2025 15:43 62 23.975478
07/01/2025 15:43 122 23.975478
07/01/2025 15:43 16 23.975478
07/01/2025 15:43 5 23.98
07/01/2025 15:43 45 23.99
07/01/2025 15:43 5 23.99
07/01/2025 15:43 100 23.975
07/01/2025 15:43 21 23.9747
07/01/2025 15:43 5 23.98
07/01/2025 15:43 5 23.98
07/01/2025 15:43 5 23.98
07/01/2025 15:43 5 23.98
07/01/2025 15:43 5 23.98
07/01/2025 15:43 5 23.98
07/01/2025 15:43 100 23.975
07/01/2025 15:43 100 23.975
07/01/2025 15:43 100 23.975
07/01/2025 15:43 100 23.975
07/01/2025 15:43 100 23.985
07/01/2025 15:43 100 23.9857
07/01/2025 15:43 17 23.975
07/01/2025 15:43 3 23.975
07/01/2025 15:43 50 23.975
07/01/2025 15:43 15 23.97
07/01/2025 15:43 2 23.97
07/01/2025 15:43 60 23.975
07/01/2025 15:43 10 23.975
07/01/2025 15:42 2300 23.9741
07/01/2025 15:42 72 23.9736
07/01/2025 15:42 26 23.9721
07/01/2025 15:42 21 23.9718
07/01/2025 15:42 100 23.975
07/01/2025 15:42 300 23.975
07/01/2025 15:42 200 23.975
07/01/2025 15:42 132 23.975
07/01/2025 15:42 100 24.0027
07/01/2025 15:42 100 23.975
07/01/2025 15:42 68 23.972997
07/01/2025 15:42 122 23.972997
07/01/2025 15:42 10 23.972997
07/01/2025 15:42 10 23.97
07/01/2025 15:42 100 23.96
07/01/2025 15:42 70 23.96
07/01/2025 15:42 23 23.9718
07/01/2025 15:42 150 23.975
07/01/2025 15:42 20 23.97
07/01/2025 15:42 100 23.975
07/01/2025 15:42 100 23.975
07/01/2025 15:42 10 23.96
07/01/2025 15:42 90 23.96
07/01/2025 15:42 60 23.96
07/01/2025 15:42 40 23.975
07/01/2025 15:42 100 23.975
07/01/2025 15:42 20 23.9745
07/01/2025 15:42 100 23.975
07/01/2025 15:42 10 23.975
07/01/2025 15:42 5 23.975
07/01/2025 15:42 25 23.974
07/01/2025 15:42 315 23.97
07/01/2025 15:42 63 23.975
07/01/2025 15:42 63 23.975
07/01/2025 15:42 50 23.99
07/01/2025 15:42 100 23.9909
07/01/2025 15:42 25 23.975
07/01/2025 15:42 100 23.975
07/01/2025 15:42 75 23.975
07/01/2025 15:42 25 23.975
07/01/2025 15:42 20 23.975
07/01/2025 15:42 100 23.975
07/01/2025 15:42 37 23.975
07/01/2025 15:42 199 23.975
07/01/2025 15:42 100 23.975
07/01/2025 15:42 100 23.975
07/01/2025 15:42 100 23.975
07/01/2025 15:42 100 23.975
07/01/2025 15:42 20 23.9732
07/01/2025 15:42 100 23.975
07/01/2025 15:42 21 23.9722
07/01/2025 15:42 75 23.9749
07/01/2025 15:42 46 24.0047
07/01/2025 15:42 72 23.975
07/01/2025 15:42 100 23.975
07/01/2025 15:41 73 23.975
07/01/2025 15:41 55 23.975
07/01/2025 15:41 45 23.975
07/01/2025 15:41 50 23.96
07/01/2025 15:41 150 23.97
07/01/2025 15:41 1 23.9709
07/01/2025 15:41 4 23.9709
07/01/2025 15:41 100 23.97
07/01/2025 15:41 21 23.9739
07/01/2025 15:41 100 23.975
07/01/2025 15:41 100 23.975
07/01/2025 15:41 2 23.975
07/01/2025 15:41 60 23.975
07/01/2025 15:41 1 23.9764
07/01/2025 15:41 100 23.975
07/01/2025 15:41 243 23.9765
07/01/2025 15:41 100 23.975
07/01/2025 15:41 10 23.975
07/01/2025 15:41 14 23.9974