Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:15:36
|
Bid
07/27/2026 -
20:20:53
|
Bid Volume |
Ask
07/27/2026 -
20:20:53
|
Ask Volume |
|---|---|---|---|---|
|
35.18
-0.05
(
-0.14% )
|
35.16
|
100 |
35.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:16 | 3 | 35.22 |
| 07/27/2026 20:15 | 2 | 35.23 |
| 07/27/2026 20:15 | 12 | 35.19 |
| 07/27/2026 20:15 | 80 | 35.18 |
| 07/27/2026 20:15 | 100 | 35.18 |
| 07/27/2026 20:15 | 9 | 35.16 |
| 07/27/2026 20:15 | 30 | 35.15 |
| 07/27/2026 20:15 | 2 | 35.15 |
| 07/27/2026 20:15 | 1 | 35.15 |
| 07/27/2026 20:15 | 1 | 35.15 |
| 07/27/2026 20:15 | 22 | 35.15 |
| 07/27/2026 20:15 | 16 | 35.15 |
| 07/27/2026 20:15 | 100 | 35.14 |
| 07/27/2026 20:15 | 30 | 35.14 |
| 07/27/2026 20:15 | 18 | 35.12 |
| 07/27/2026 20:15 | 5 | 35.09 |
| 07/27/2026 20:15 | 5 | 35.09 |
| 07/27/2026 20:15 | 5 | 35.09 |
| 07/27/2026 20:15 | 1 | 35.09 |
| 07/27/2026 20:15 | 32 | 35.09 |
| 07/27/2026 20:15 | 100 | 35.09 |
| 07/27/2026 20:15 | 1 | 35.09 |
| 07/27/2026 20:15 | 41 | 35.09 |
| 07/27/2026 20:15 | 2 | 35.09 |
| 07/27/2026 20:15 | 1 | 35.09 |
| 07/27/2026 20:15 | 100 | 35.09 |
| 07/27/2026 20:15 | 73 | 35.10 |
| 07/27/2026 20:15 | 11 | 35.10 |
| 07/27/2026 20:15 | 6 | 35.10 |
| 07/27/2026 20:15 | 5 | 35.11 |
| 07/27/2026 20:15 | 5 | 35.11 |
| 07/27/2026 20:15 | 5 | 35.11 |
| 07/27/2026 20:15 | 2 | 35.11 |
| 07/27/2026 20:15 | 10 | 35.11 |
| 07/27/2026 20:15 | 10 | 35.11 |
| 07/27/2026 20:15 | 100 | 35.11 |
| 07/27/2026 20:15 | 100 | 35.11 |
| 07/27/2026 20:15 | 12 | 35.11 |
| 07/27/2026 20:15 | 50 | 35.12 |
| 07/27/2026 20:15 | 100 | 35.12 |
| 07/27/2026 20:15 | 50 | 35.12 |
| 07/27/2026 20:15 | 1 | 35.12 |
| 07/27/2026 20:10 | 3 | 35.13 |
| 07/27/2026 20:09 | 100 | 35.13 |
| 07/27/2026 20:09 | 1 | 35.13 |
| 07/27/2026 20:09 | 1 | 35.13 |
| 07/27/2026 20:05 | 100 | 35.15 |
| 07/27/2026 20:05 | 100 | 35.15 |
| 07/27/2026 20:04 | 5 | 35.16 |
| 07/27/2026 20:04 | 12 | 35.18 |
| 07/27/2026 20:04 | 12 | 35.18 |
| 07/27/2026 20:03 | 40 | 35.16 |
| 07/27/2026 20:03 | 19 | 35.15 |
| 07/27/2026 20:03 | 29 | 35.15 |
| 07/27/2026 20:03 | 6 | 35.15 |
| 07/27/2026 20:03 | 2 | 35.15 |
| 07/27/2026 20:03 | 31 | 35.15 |
| 07/27/2026 20:03 | 87 | 35.15 |
| 07/27/2026 20:03 | 13 | 35.15 |
| 07/27/2026 20:03 | 1 | 35.15 |
| 07/27/2026 20:03 | 100 | 35.14 |
| 07/27/2026 20:03 | 1 | 35.14 |
| 07/27/2026 20:03 | 1 | 35.14 |
| 07/27/2026 20:03 | 2 | 35.14 |
| 07/27/2026 20:03 | 1 | 35.14 |
| 07/27/2026 20:03 | 1 | 35.14 |
| 07/27/2026 20:03 | 4 | 35.14 |
| 07/27/2026 20:03 | 33 | 35.14 |
| 07/27/2026 20:03 | 22 | 35.13 |
| 07/27/2026 20:03 | 1 | 35.13 |
| 07/27/2026 20:03 | 2 | 35.13 |
| 07/27/2026 20:03 | 5 | 35.13 |
| 07/27/2026 20:03 | 5 | 35.13 |
| 07/27/2026 20:01 | 1 | 35.12 |
| 07/27/2026 20:00 | 5 | 35.12 |
| 07/27/2026 19:59 | 1 | 35.07 |
| 07/27/2026 19:57 | 35 | 35.08 |
| 07/27/2026 19:57 | 5 | 35.08 |
| 07/27/2026 19:57 | 41 | 35.08 |
| 07/27/2026 19:57 | 2 | 35.08 |
| 07/27/2026 19:57 | 1 | 35.08 |
| 07/27/2026 19:57 | 11 | 35.08 |
| 07/27/2026 19:57 | 5 | 35.08 |
| 07/27/2026 19:57 | 27 | 35.08 |
| 07/27/2026 19:57 | 1 | 35.08 |
| 07/27/2026 19:57 | 24 | 35.08 |
| 07/27/2026 19:57 | 76 | 35.08 |
| 07/27/2026 19:57 | 100 | 35.09 |
| 07/27/2026 19:57 | 100 | 35.09 |
| 07/27/2026 19:57 | 17 | 35.09 |
| 07/27/2026 19:57 | 1 | 35.09 |
| 07/27/2026 19:57 | 100 | 35.09 |
| 07/27/2026 19:56 | 25 | 35.12 |
| 07/27/2026 19:55 | 83 | 35.09 |
| 07/27/2026 19:53 | 12 | 35.12 |
| 07/27/2026 19:53 | 20 | 35.12 |
| 07/27/2026 19:50 | 32 | 35.105 |
| 07/27/2026 19:49 | 93 | 35.09 |
| 07/27/2026 19:49 | 100 | 35.09 |
| 07/27/2026 19:48 | 1 | 35.10 |
| 07/27/2026 19:47 | 47 | 35.12 |
| 07/27/2026 19:45 | 97 | 35.12 |
| 07/27/2026 19:45 | 3 | 35.12 |
| 07/27/2026 19:45 | 6 | 35.12 |
| 07/27/2026 19:45 | 100 | 35.12 |
| 07/27/2026 19:44 | 43 | 35.11 |
| 07/27/2026 19:43 | 1 | 35.06 |
| 07/27/2026 19:39 | 6 | 35.085 |
| 07/27/2026 19:38 | 6 | 35.05 |
| 07/27/2026 19:38 | 2 | 35.05 |
| 07/27/2026 19:38 | 5 | 35.02 |
| 07/27/2026 19:38 | 1 | 35.02 |
| 07/27/2026 19:38 | 7 | 35.02 |
| 07/27/2026 19:38 | 10 | 35.02 |
| 07/27/2026 19:38 | 5 | 35.03 |
| 07/27/2026 19:38 | 2 | 35.03 |
| 07/27/2026 19:38 | 100 | 35.03 |
| 07/27/2026 19:38 | 100 | 35.03 |
| 07/27/2026 19:38 | 14 | 35.03 |
| 07/27/2026 19:38 | 1 | 35.03 |
| 07/27/2026 19:38 | 1 | 35.03 |
| 07/27/2026 19:38 | 2 | 35.03 |
| 07/27/2026 19:38 | 33 | 35.03 |
| 07/27/2026 19:38 | 100 | 35.03 |
| 07/27/2026 19:38 | 5 | 35.04 |
| 07/27/2026 19:38 | 100 | 35.04 |
| 07/27/2026 19:38 | 100 | 35.04 |
| 07/27/2026 19:36 | 76 | 35.05 |
| 07/27/2026 19:36 | 1 | 35.05 |
| 07/27/2026 19:33 | 1 | 35.12 |
| 07/27/2026 19:33 | 99 | 35.12 |
| 07/27/2026 19:33 | 1 | 35.12 |
| 07/27/2026 19:32 | 19 | 35.11 |
| 07/27/2026 19:32 | 19 | 35.10 |
| 07/27/2026 19:32 | 2 | 35.09 |
| 07/27/2026 19:31 | 100 | 35.04 |
| 07/27/2026 19:31 | 100 | 35.04 |
| 07/27/2026 19:31 | 32 | 35.04 |
| 07/27/2026 19:31 | 4 | 35.04 |
| 07/27/2026 19:31 | 2 | 35.04 |
| 07/27/2026 19:31 | 29 | 35.04 |
| 07/27/2026 19:31 | 6 | 35.04 |
| 07/27/2026 19:31 | 2 | 35.04 |
| 07/27/2026 19:31 | 22 | 35.04 |
| 07/27/2026 19:31 | 1 | 35.04 |
| 07/27/2026 19:31 | 1 | 35.04 |
| 07/27/2026 19:31 | 100 | 35.04 |
| 07/27/2026 19:31 | 20 | 35.04 |
| 07/27/2026 19:31 | 1 | 35.03 |
| 07/27/2026 19:31 | 1 | 35.03 |
| 07/27/2026 19:31 | 2 | 35.02 |
| 07/27/2026 19:31 | 32 | 35.02 |
| 07/27/2026 19:30 | 100 | 35.01 |
| 07/27/2026 19:30 | 100 | 35.01 |
| 07/27/2026 19:30 | 100 | 35.01 |
| 07/27/2026 19:28 | 39 | 35.04 |
| 07/27/2026 19:28 | 20 | 35.04 |
| 07/27/2026 19:28 | 10 | 35.02 |
| 07/27/2026 19:28 | 32 | 35.02 |
| 07/27/2026 19:28 | 68 | 35.02 |
| 07/27/2026 19:28 | 100 | 35.02 |
| 07/27/2026 19:28 | 32 | 35.02 |
| 07/27/2026 19:28 | 68 | 35.02 |
| 07/27/2026 19:28 | 100 | 35.03 |
| 07/27/2026 19:28 | 1 | 35.03 |
| 07/27/2026 19:28 | 1 | 35.04 |
| 07/27/2026 19:27 | 19 | 35.05 |
| 07/27/2026 19:25 | 6 | 35.04 |
| 07/27/2026 19:25 | 5 | 35.03 |
| 07/27/2026 19:25 | 1 | 35.03 |
| 07/27/2026 19:25 | 100 | 35.03 |
| 07/27/2026 19:19 | 20 | 34.97 |
| 07/27/2026 19:19 | 1 | 34.97 |
| 07/27/2026 19:19 | 100 | 34.97 |
| 07/27/2026 19:18 | 10 | 34.93 |
| 07/27/2026 19:18 | 10 | 34.93 |
| 07/27/2026 19:17 | 10 | 34.94 |
| 07/27/2026 19:17 | 10 | 34.94 |
| 07/27/2026 19:17 | 1 | 34.95 |
| 07/27/2026 19:17 | 2 | 34.95 |
| 07/27/2026 19:17 | 10 | 34.95 |
| 07/27/2026 19:17 | 100 | 34.96 |
| 07/27/2026 19:17 | 100 | 34.96 |
| 07/27/2026 19:17 | 100 | 34.96 |
| 07/27/2026 19:17 | 3 | 34.98 |
| 07/27/2026 19:17 | 11 | 34.98 |
| 07/27/2026 19:17 | 100 | 34.98 |
| 07/27/2026 19:15 | 78 | 34.99 |
| 07/27/2026 19:15 | 22 | 34.99 |
| 07/27/2026 19:15 | 1 | 35.00 |
| 07/27/2026 19:14 | 9 | 35.00 |
| 07/27/2026 19:11 | 100 | 34.98 |
| 07/27/2026 19:11 | 10 | 34.98 |
| 07/27/2026 19:11 | 10 | 34.98 |
| 07/27/2026 19:11 | 25 | 34.98 |
| 07/27/2026 19:11 | 10 | 34.98 |
| 07/27/2026 19:11 | 10 | 34.98 |
| 07/27/2026 19:11 | 9 | 34.98 |
| 07/27/2026 19:11 | 1 | 34.98 |
| 07/27/2026 19:11 | 100 | 34.98 |
| 07/27/2026 19:11 | 100 | 34.98 |
| 07/27/2026 19:11 | 5 | 34.99 |
| 07/27/2026 19:11 | 1 | 34.99 |
| 07/27/2026 19:11 | 2 | 34.99 |
| 07/27/2026 19:11 | 2 | 34.99 |
| 07/27/2026 19:11 | 10 | 34.99 |
| 07/27/2026 19:11 | 100 | 34.99 |
| 07/27/2026 19:11 | 1 | 35.01 |
| 07/27/2026 19:10 | 9 | 35.01 |
| 07/27/2026 19:10 | 1 | 35.01 |
| 07/27/2026 19:10 | 100 | 35.01 |
| 07/27/2026 19:08 | 100 | 35.02 |
| 07/27/2026 19:08 | 40 | 35.02 |
| 07/27/2026 19:06 | 100 | 34.995 |
| 07/27/2026 19:06 | 100 | 34.99 |
| 07/27/2026 19:06 | 16 | 34.99 |
| 07/27/2026 19:06 | 5 | 34.99 |
| 07/27/2026 19:06 | 69 | 34.99 |
| 07/27/2026 19:05 | 31 | 34.99 |
| 07/27/2026 19:05 | 1 | 35.00 |
| 07/27/2026 19:04 | 100 | 35.00 |
| 07/27/2026 19:04 | 10 | 35.00 |
| 07/27/2026 19:04 | 5 | 35.01 |
| 07/27/2026 19:04 | 78 | 35.04 |
| 07/27/2026 19:04 | 100 | 35.04 |
| 07/27/2026 19:04 | 1 | 35.04 |
| 07/27/2026 19:04 | 20 | 35.02 |
| 07/27/2026 19:04 | 5 | 35.01 |
| 07/27/2026 19:04 | 100 | 35.01 |
| 07/27/2026 19:02 | 1 | 34.99 |
| 07/27/2026 19:02 | 1 | 34.99 |
| 07/27/2026 19:02 | 100 | 34.99 |
| 07/27/2026 19:02 | 6 | 35.00 |
| 07/27/2026 19:02 | 14 | 35.00 |
| 07/27/2026 19:02 | 5 | 35.00 |
| 07/27/2026 19:02 | 6 | 35.01 |
| 07/27/2026 19:02 | 12 | 35.01 |
| 07/27/2026 19:02 | 1 | 35.01 |
| 07/27/2026 19:02 | 1 | 35.01 |
| 07/27/2026 19:02 | 10 | 35.01 |
| 07/27/2026 19:01 | 3 | 35.02 |
| 07/27/2026 19:01 | 10 | 35.02 |
| 07/27/2026 19:01 | 100 | 35.03 |
| 07/27/2026 19:01 | 5 | 35.03 |
| 07/27/2026 19:01 | 4 | 35.03 |
| 07/27/2026 19:01 | 2 | 35.03 |
| 07/27/2026 19:01 | 10 | 35.03 |
| 07/27/2026 19:01 | 100 | 35.03 |
| 07/27/2026 19:01 | 9 | 35.03 |
| 07/27/2026 19:01 | 1 | 35.03 |
| 07/27/2026 19:01 | 6 | 35.03 |
| 07/27/2026 19:00 | 29 | 35.04 |
| 07/27/2026 19:00 | 100 | 35.04 |
| 07/27/2026 19:00 | 1 | 35.04 |
| 07/27/2026 18:59 | 29 | 35.07 |
| 07/27/2026 18:59 | 100 | 35.07 |
| 07/27/2026 18:59 | 40 | 35.07 |
| 07/27/2026 18:59 | 100 | 35.07 |
| 07/27/2026 18:59 | 12 | 35.04 |
| 07/27/2026 18:59 | 2 | 35.05 |
| 07/27/2026 18:59 | 2 | 35.05 |
| 07/27/2026 18:59 | 16 | 35.05 |
| 07/27/2026 18:59 | 1 | 35.05 |
| 07/27/2026 18:59 | 4 | 35.06 |
| 07/27/2026 18:59 | 1 | 35.06 |
| 07/27/2026 18:59 | 3 | 35.06 |
| 07/27/2026 18:59 | 100 | 35.06 |
| 07/27/2026 18:59 | 1 | 35.07 |
| 07/27/2026 18:59 | 1 | 35.07 |
| 07/27/2026 18:59 | 13 | 35.07 |
| 07/27/2026 18:59 | 1 | 35.07 |
| 07/27/2026 18:59 | 1 | 35.07 |
| 07/27/2026 18:59 | 19 | 35.07 |
| 07/27/2026 18:59 | 100 | 35.07 |
| 07/27/2026 18:59 | 17 | 35.08 |
| 07/27/2026 18:59 | 10 | 35.08 |
| 07/27/2026 18:58 | 1 | 35.08 |
| 07/27/2026 18:57 | 100 | 35.08 |
| 07/27/2026 18:57 | 50 | 35.08 |
| 07/27/2026 18:57 | 50 | 35.08 |
| 07/27/2026 18:57 | 1 | 35.09 |
| 07/27/2026 18:57 | 100 | 35.09 |
| 07/27/2026 18:57 | 100 | 35.10 |
| 07/27/2026 18:55 | 15 | 35.09 |
| 07/27/2026 18:55 | 100 | 35.09 |
| 07/27/2026 18:55 | 1 | 35.09 |
| 07/27/2026 18:54 | 5 | 35.11 |
| 07/27/2026 18:54 | 1 | 35.11 |
| 07/27/2026 18:54 | 20 | 35.11 |
| 07/27/2026 18:54 | 80 | 35.11 |
| 07/27/2026 18:54 | 20 | 35.11 |
| 07/27/2026 18:53 | 3 | 35.135 |
| 07/27/2026 18:53 | 34 | 35.12 |
| 07/27/2026 18:53 | 1 | 35.12 |
| 07/27/2026 18:53 | 1 | 35.12 |
| 07/27/2026 18:53 | 25 | 35.13 |
| 07/27/2026 18:53 | 9 | 35.13 |
| 07/27/2026 18:51 | 3 | 35.14 |
| 07/27/2026 18:51 | 28 | 35.14 |
| 07/27/2026 18:51 | 20 | 35.15 |
| 07/27/2026 18:51 | 2 | 35.16 |
| 07/27/2026 18:51 | 20 | 35.17 |
| 07/27/2026 18:50 | 1 | 35.18 |
| 07/27/2026 18:50 | 5 | 35.18 |
| 07/27/2026 18:50 | 95 | 35.18 |
| 07/27/2026 18:50 | 12 | 35.18 |
| 07/27/2026 18:50 | 100 | 35.18 |
| 07/27/2026 18:50 | 9 | 35.19 |
| 07/27/2026 18:50 | 25 | 35.19 |
| 07/27/2026 18:50 | 20 | 35.19 |
| 07/27/2026 18:50 | 5 | 35.20 |
| 07/27/2026 18:50 | 3 | 35.20 |
| 07/27/2026 18:50 | 3 | 35.20 |
| 07/27/2026 18:50 | 2 | 35.20 |
| 07/27/2026 18:50 | 1 | 35.20 |
| 07/27/2026 18:49 | 5 | 35.22 |
| 07/27/2026 18:49 | 1 | 35.22 |
| 07/27/2026 18:49 | 100 | 35.22 |
| 07/27/2026 18:48 | 5 | 35.23 |
| 07/27/2026 18:48 | 17 | 35.23 |
| 07/27/2026 18:48 | 5 | 35.23 |
| 07/27/2026 18:48 | 5 | 35.23 |
| 07/27/2026 18:48 | 100 | 35.23 |
| 07/27/2026 18:48 | 1 | 35.25 |
| 07/27/2026 18:46 | 91 | 35.25 |
| 07/27/2026 18:46 | 9 | 35.25 |
| 07/27/2026 18:46 | 9 | 35.24 |
| 07/27/2026 18:45 | 39 | 35.24 |
| 07/27/2026 18:45 | 4 | 35.24 |
| 07/27/2026 18:45 | 21 | 35.22 |
| 07/27/2026 18:45 | 9 | 35.22 |
| 07/27/2026 18:44 | 70 | 35.22 |
| 07/27/2026 18:44 | 42 | 35.22 |
| 07/27/2026 18:44 | 9 | 35.20 |
| 07/27/2026 18:44 | 9 | 35.205 |
| 07/27/2026 18:43 | 9 | 35.22 |
| 07/27/2026 18:43 | 9 | 35.22 |
| 07/27/2026 18:43 | 2 | 35.22 |
| 07/27/2026 18:43 | 10 | 35.22 |
| 07/27/2026 18:41 | 5 | 35.25 |
| 07/27/2026 18:38 | 5 | 35.17 |
| 07/27/2026 18:33 | 8 | 35.20 |
| 07/27/2026 18:32 | 8 | 35.18 |
| 07/27/2026 18:31 | 50 | 35.22 |
| 07/27/2026 18:31 | 8 | 35.22 |
| 07/27/2026 18:31 | 11 | 35.22 |
| 07/27/2026 18:31 | 50 | 35.22 |
| 07/27/2026 18:29 | 50 | 35.21 |
| 07/27/2026 18:29 | 1 | 35.21 |
| 07/27/2026 18:29 | 14 | 35.20 |
| 07/27/2026 18:29 | 41 | 35.20 |
| 07/27/2026 18:28 | 100 | 35.14 |
| 07/27/2026 18:28 | 100 | 35.14 |
| 07/27/2026 18:28 | 100 | 35.14 |
| 07/27/2026 18:28 | 100 | 35.15 |
| 07/27/2026 18:28 | 1 | 35.16 |
| 07/27/2026 18:26 | 20 | 35.12 |
| 07/27/2026 18:26 | 14 | 35.19 |
| 07/27/2026 18:25 | 12 | 35.14 |
| 07/27/2026 18:25 | 19 | 35.06 |
| 07/27/2026 18:25 | 1 | 35.06 |
| 07/27/2026 18:25 | 1 | 35.05 |
| 07/27/2026 18:25 | 6 | 35.05 |
| 07/27/2026 18:25 | 13 | 35.04 |
| 07/27/2026 18:25 | 6 | 35.01 |
| 07/27/2026 18:25 | 100 | 35.01 |
| 07/27/2026 18:25 | 1 | 35.02 |
| 07/27/2026 18:24 | 85 | 35.00 |
| 07/27/2026 18:24 | 38 | 35.00 |
| 07/27/2026 18:24 | 100 | 35.01 |
| 07/27/2026 18:24 | 26 | 35.01 |
| 07/27/2026 18:23 | 33 | 35.00 |
| 07/27/2026 18:23 | 4 | 35.00 |
| 07/27/2026 18:23 | 26 | 34.99 |
| 07/27/2026 18:23 | 21 | 34.975 |
| 07/27/2026 18:22 | 29 | 34.95 |
| 07/27/2026 18:21 | 22 | 34.98 |
| 07/27/2026 18:19 | 2 | 34.93 |
| 07/27/2026 18:19 | 16 | 34.93 |
| 07/27/2026 18:19 | 2 | 34.93 |
| 07/27/2026 18:19 | 1 | 34.93 |
| 07/27/2026 18:19 | 1 | 34.93 |
| 07/27/2026 18:19 | 5 | 34.92 |
| 07/27/2026 18:19 | 1 | 34.92 |
| 07/27/2026 18:19 | 20 | 34.91 |
| 07/27/2026 18:19 | 12 | 34.91 |
| 07/27/2026 18:19 | 20 | 34.90 |
| 07/27/2026 18:16 | 100 | 34.87 |
| 07/27/2026 18:16 | 100 | 34.87 |
| 07/27/2026 18:16 | 1 | 34.87 |
| 07/27/2026 18:16 | 100 | 34.87 |
| 07/27/2026 18:14 | 100 | 34.92 |
| 07/27/2026 18:14 | 30 | 34.89 |
| 07/27/2026 18:14 | 70 | 34.89 |
| 07/27/2026 18:14 | 25 | 34.90 |
| 07/27/2026 18:14 | 45 | 34.90 |
| 07/27/2026 18:14 | 6 | 34.90 |
| 07/27/2026 18:14 | 14 | 34.90 |
| 07/27/2026 18:14 | 2 | 34.91 |
| 07/27/2026 18:14 | 2 | 34.91 |
| 07/27/2026 18:14 | 5 | 34.91 |
| 07/27/2026 18:14 | 9 | 34.91 |
| 07/27/2026 18:14 | 1 | 34.91 |
| 07/27/2026 18:13 | 41 | 34.92 |
| 07/27/2026 18:13 | 17 | 34.92 |
| 07/27/2026 18:13 | 10 | 34.93 |
| 07/27/2026 18:13 | 100 | 34.93 |
| 07/27/2026 18:13 | 8 | 34.94 |
| 07/27/2026 18:13 | 100 | 34.94 |
| 07/27/2026 18:13 | 2 | 34.95 |
| 07/27/2026 18:13 | 100 | 34.96 |
| 07/27/2026 18:13 | 59 | 34.96 |
| 07/27/2026 18:13 | 2 | 34.96 |
| 07/27/2026 18:12 | 2 | 34.97 |
| 07/27/2026 18:10 | 8 | 34.95 |
| 07/27/2026 18:10 | 20 | 34.94 |
| 07/27/2026 18:10 | 100 | 34.94 |
| 07/27/2026 18:09 | 20 | 34.91 |
| 07/27/2026 18:07 | 43 | 34.93 |
| 07/27/2026 18:07 | 17 | 34.935 |
| 07/27/2026 18:07 | 16 | 34.94 |
| 07/27/2026 18:06 | 1 | 34.93 |
| 07/27/2026 18:06 | 1 | 34.93 |
| 07/27/2026 18:06 | 1 | 34.93 |
| 07/27/2026 18:06 | 11 | 34.93 |
| 07/27/2026 18:06 | 1 | 34.93 |
| 07/27/2026 18:06 | 4 | 34.93 |
| 07/27/2026 18:06 | 33 | 34.93 |
| 07/27/2026 18:06 | 1 | 34.93 |
| 07/27/2026 18:06 | 6 | 34.93 |
| 07/27/2026 18:06 | 100 | 34.89 |
| 07/27/2026 18:06 | 5 | 34.90 |
| 07/27/2026 18:06 | 1 | 34.90 |
| 07/27/2026 18:06 | 11 | 34.90 |
| 07/27/2026 18:06 | 1 | 34.90 |
| 07/27/2026 18:06 | 1 | 34.90 |
| 07/27/2026 18:06 | 100 | 34.91 |
| 07/27/2026 18:06 | 100 | 34.91 |
| 07/27/2026 18:06 | 9 | 34.94 |
| 07/27/2026 18:06 | 20 | 34.94 |
| 07/27/2026 18:06 | 130 | 34.93 |
| 07/27/2026 18:06 | 25 | 34.93 |
| 07/27/2026 18:06 | 25 | 34.93 |
| 07/27/2026 18:06 | 20 | 34.93 |
| 07/27/2026 18:06 | 65 | 34.92 |
| 07/27/2026 18:04 | 5 | 34.92 |
| 07/27/2026 18:04 | 5 | 34.92 |
| 07/27/2026 18:04 | 1 | 34.92 |
| 07/27/2026 18:04 | 5 | 34.93 |
| 07/27/2026 18:04 | 5 | 34.93 |
| 07/27/2026 18:04 | 5 | 34.93 |
| 07/27/2026 18:04 | 15 | 34.93 |
| 07/27/2026 18:04 | 10 | 34.93 |
| 07/27/2026 18:04 | 100 | 34.93 |
| 07/27/2026 18:04 | 100 | 34.93 |
| 07/27/2026 18:04 | 10 | 34.94 |
| 07/27/2026 18:00 | 4 | 34.99 |
| 07/27/2026 18:00 | 4 | 34.99 |
| 07/27/2026 18:00 | 42 | 34.99 |
| 07/27/2026 18:00 | 1 | 34.99 |
| 07/27/2026 18:00 | 91 | 34.99 |
| 07/27/2026 18:00 | 9 | 34.99 |
| 07/27/2026 17:59 | 100 | 35.00 |
| 07/27/2026 17:59 | 8 | 35.00 |
| 07/27/2026 17:59 | 14 | 35.02 |
| 07/27/2026 17:59 | 1 | 35.02 |
| 07/27/2026 17:59 | 40 | 35.02 |
| 07/27/2026 17:59 | 40 | 35.02 |
| 07/27/2026 17:59 | 32 | 35.02 |
| 07/27/2026 17:59 | 8 | 35.02 |
| 07/27/2026 17:58 | 3 | 35.02 |
| 07/27/2026 17:58 | 1 | 35.01 |
| 07/27/2026 17:55 | 1 | 35.00 |
| 07/27/2026 17:55 | 20 | 34.99 |
| 07/27/2026 17:55 | 50 | 34.99 |
| 07/27/2026 17:55 | 70 | 34.98 |
| 07/27/2026 17:53 | 63 | 34.95 |
| 07/27/2026 17:53 | 34 | 34.95 |
| 07/27/2026 17:53 | 3 | 34.96 |
| 07/27/2026 17:52 | 97 | 34.96 |
| 07/27/2026 17:51 | 8 | 34.98 |
| 07/27/2026 17:51 | 2 | 34.99 |
| 07/27/2026 17:51 | 2 | 34.98 |
| 07/27/2026 17:49 | 1 | 34.95 |
| 07/27/2026 17:47 | 178 | 34.88 |
| 07/27/2026 17:47 | 33 | 34.86 |
| 07/27/2026 17:47 | 10 | 34.87 |
| 07/27/2026 17:47 | 28 | 34.87 |
| 07/27/2026 17:47 | 11 | 34.87 |
| 07/27/2026 17:47 | 11 | 34.87 |
| 07/27/2026 17:47 | 1 | 34.87 |
| 07/27/2026 17:47 | 34 | 34.87 |
| 07/27/2026 17:47 | 66 | 34.87 |
| 07/27/2026 17:47 | 100 | 34.88 |
| 07/27/2026 17:47 | 10 | 34.89 |
| 07/27/2026 17:47 | 5 | 34.90 |
| 07/27/2026 17:47 | 42 | 34.90 |
| 07/27/2026 17:47 | 5 | 34.92 |
| 07/27/2026 17:47 | 10 | 34.92 |
| 07/27/2026 17:47 | 25 | 34.92 |
| 07/27/2026 17:47 | 89 | 34.92 |
| 07/27/2026 17:47 | 11 | 34.92 |
| 07/27/2026 17:45 | 45 | 34.93 |
| 07/27/2026 17:45 | 55 | 34.93 |
| 07/27/2026 17:45 | 100 | 34.93 |
| 07/27/2026 17:44 | 1 | 34.94 |
| 07/27/2026 17:44 | 88 | 34.94 |
| 07/27/2026 17:44 | 12 | 34.94 |
| 07/27/2026 17:44 | 30 | 34.97 |
| 07/27/2026 17:42 | 100 | 34.94 |
| 07/27/2026 17:42 | 167 | 34.94 |
| 07/27/2026 17:41 | 11 | 34.88 |
| 07/27/2026 17:41 | 9 | 34.90 |
| 07/27/2026 17:41 | 1 | 34.90 |
| 07/27/2026 17:41 | 11 | 34.90 |
| 07/27/2026 17:38 | 97 | 34.95 |
| 07/27/2026 17:38 | 20 | 34.94 |
| 07/27/2026 17:38 | 8 | 34.94 |
| 07/27/2026 17:38 | 170 | 34.91 |
| 07/27/2026 17:37 | 100 | 34.95 |
| 07/27/2026 17:37 | 100 | 34.95 |
| 07/27/2026 17:37 | 100 | 34.95 |
| 07/27/2026 17:37 | 100 | 34.96 |
| 07/27/2026 17:34 | 100 | 34.99 |
| 07/27/2026 17:34 | 33 | 34.99 |
| 07/27/2026 17:34 | 100 | 34.99 |
| 07/27/2026 17:34 | 2 | 34.99 |
| 07/27/2026 17:34 | 31 | 34.99 |
| 07/27/2026 17:34 | 12 | 34.99 |
| 07/27/2026 17:34 | 18 | 34.99 |
| 07/27/2026 17:34 | 1 | 34.99 |
| 07/27/2026 17:34 | 1 | 34.99 |
| 07/27/2026 17:34 | 20 | 34.99 |
| 07/27/2026 17:34 | 2 | 34.99 |
| 07/27/2026 17:34 | 2 | 34.99 |
| 07/27/2026 17:34 | 6 | 34.99 |
| 07/27/2026 17:34 | 77 | 34.97 |
| 07/27/2026 17:34 | 1 | 34.97 |
| 07/27/2026 17:34 | 22 | 34.97 |
| 07/27/2026 17:34 | 1 | 34.94 |
| 07/27/2026 17:34 | 3 | 34.94 |
| 07/27/2026 17:34 | 16 | 34.94 |
| 07/27/2026 17:34 | 1 | 34.92 |
| 07/27/2026 17:33 | 5 | 34.90 |
| 07/27/2026 17:33 | 5 | 34.90 |
| 07/27/2026 17:33 | 15 | 34.90 |
| 07/27/2026 17:33 | 5 | 34.90 |
| 07/27/2026 17:33 | 19 | 34.90 |
| 07/27/2026 17:33 | 100 | 34.90 |
| 07/27/2026 17:33 | 99 | 34.91 |
| 07/27/2026 17:32 | 1 | 34.91 |
| 07/27/2026 17:31 | 5 | 34.91 |
| 07/27/2026 17:29 | 13 | 34.94 |
| 07/27/2026 17:29 | 13 | 34.92 |
| 07/27/2026 17:26 | 16 | 34.91 |
| 07/27/2026 17:26 | 1 | 34.91 |
| 07/27/2026 17:24 | 1 | 34.90 |
| 07/27/2026 17:24 | 9 | 34.90 |
| 07/27/2026 17:24 | 75 | 34.905 |
| 07/27/2026 17:23 | 100 | 34.925 |
| 07/27/2026 17:23 | 1 | 34.93 |
| 07/27/2026 17:23 | 10 | 34.93 |
| 07/27/2026 17:23 | 100 | 34.93 |
| 07/27/2026 17:22 | 41 | 34.975 |
| 07/27/2026 17:22 | 100 | 34.96 |
| 07/27/2026 17:22 | 50 | 34.96 |
| 07/27/2026 17:22 | 20 | 34.96 |
| 07/27/2026 17:22 | 20 | 34.96 |
| 07/27/2026 17:20 | 2 | 34.92 |
| 07/27/2026 17:20 | 2 | 34.95 |
| 07/27/2026 17:20 | 5 | 34.95 |
| 07/27/2026 17:20 | 35 | 34.96 |
| 07/27/2026 17:20 | 1 | 34.96 |
| 07/27/2026 17:20 | 100 | 34.96 |
| 07/27/2026 17:20 | 1 | 34.97 |
| 07/27/2026 17:20 | 11 | 34.97 |
| 07/27/2026 17:20 | 5 | 34.97 |
| 07/27/2026 17:20 | 1 | 34.98 |
| 07/27/2026 17:18 | 20 | 34.99 |
| 07/27/2026 17:18 | 13 | 35.005 |
| 07/27/2026 17:17 | 100 | 35.01 |
| 07/27/2026 17:17 | 100 | 35.02 |
| 07/27/2026 17:17 | 10 | 35.04 |
| 07/27/2026 17:16 | 35 | 35.05 |
| 07/27/2026 17:16 | 5 | 35.05 |
| 07/27/2026 17:16 | 100 | 35.05 |
| 07/27/2026 17:14 | 50 | 35.06 |
| 07/27/2026 17:14 | 1 | 35.07 |
| 07/27/2026 17:13 | 90 | 35.07 |
| 07/27/2026 17:13 | 10 | 35.07 |
| 07/27/2026 17:11 | 25 | 35.08 |
| 07/27/2026 17:10 | 20 | 35.09 |
| 07/27/2026 17:09 | 14 | 35.16 |
| 07/27/2026 17:08 | 11 | 35.13 |
| 07/27/2026 17:08 | 100 | 35.13 |
| 07/27/2026 17:08 | 1 | 35.20 |
| 07/27/2026 17:08 | 10 | 35.20 |
| 07/27/2026 17:08 | 100 | 35.20 |
| 07/27/2026 17:06 | 5 | 35.19 |
| 07/27/2026 17:06 | 25 | 35.19 |
| 07/27/2026 17:04 | 39 | 35.24 |
| 07/27/2026 17:04 | 6 | 35.24 |
| 07/27/2026 17:04 | 15 | 35.24 |
| 07/27/2026 17:04 | 1 | 35.24 |
| 07/27/2026 17:04 | 2 | 35.24 |
| 07/27/2026 17:04 | 1 | 35.22 |
| 07/27/2026 17:04 | 88 | 35.18 |
| 07/27/2026 17:04 | 12 | 35.18 |
| 07/27/2026 17:03 | 182 | 35.16 |
| 07/27/2026 17:03 | 11 | 35.12 |
| 07/27/2026 17:03 | 5 | 35.16 |
| 07/27/2026 17:03 | 15 | 35.16 |
| 07/27/2026 17:03 | 5 | 35.16 |
| 07/27/2026 17:02 | 20 | 35.20 |
| 07/27/2026 17:02 | 83 | 35.20 |
| 07/27/2026 17:02 | 17 | 35.20 |
| 07/27/2026 17:02 | 100 | 35.21 |
| 07/27/2026 17:02 | 1 | 35.22 |
| 07/27/2026 17:00 | 5 | 35.24 |
| 07/27/2026 17:00 | 5 | 35.26 |
| 07/27/2026 17:00 | 100 | 35.26 |
| 07/27/2026 16:59 | 50 | 35.33 |
| 07/27/2026 16:59 | 56 | 35.33 |
| 07/27/2026 16:58 | 91 | 35.25 |
| 07/27/2026 16:58 | 9 | 35.25 |
| 07/27/2026 16:58 | 100 | 35.27 |
| 07/27/2026 16:58 | 100 | 35.27 |
| 07/27/2026 16:58 | 100 | 35.27 |
| 07/27/2026 16:58 | 94 | 35.26 |
| 07/27/2026 16:58 | 6 | 35.26 |
| 07/27/2026 16:58 | 100 | 35.26 |
| 07/27/2026 16:58 | 25 | 35.22 |
| 07/27/2026 16:58 | 100 | 35.22 |
| 07/27/2026 16:58 | 5 | 35.18 |
| 07/27/2026 16:58 | 1 | 35.18 |
| 07/27/2026 16:58 | 6 | 35.19 |
| 07/27/2026 16:58 | 100 | 35.22 |
| 07/27/2026 16:58 | 1 | 35.23 |
| 07/27/2026 16:58 | 100 | 35.26 |
| 07/27/2026 16:58 | 30 | 35.27 |
| 07/27/2026 16:58 | 26 | 35.27 |
| 07/27/2026 16:58 | 74 | 35.27 |
| 07/27/2026 16:55 | 15 | 35.27 |
| 07/27/2026 16:55 | 200 | 35.27 |
| 07/27/2026 16:54 | 4 | 35.325 |
| 07/27/2026 16:53 | 100 | 35.29 |
| 07/27/2026 16:53 | 100 | 35.29 |
| 07/27/2026 16:53 | 36 | 35.28 |
| 07/27/2026 16:53 | 108 | 35.28 |
| 07/27/2026 16:49 | 137 | 35.22 |
| 07/27/2026 16:49 | 25 | 35.20 |
| 07/27/2026 16:49 | 7 | 35.15 |
| 07/27/2026 16:49 | 5 | 35.15 |
| 07/27/2026 16:48 | 25 | 35.14 |
| 07/27/2026 16:46 | 112 | 35.14 |
| 07/27/2026 16:46 | 2 | 35.11 |
| 07/27/2026 16:46 | 5 | 35.11 |
| 07/27/2026 16:46 | 2 | 35.11 |
| 07/27/2026 16:46 | 10 | 35.11 |
| 07/27/2026 16:46 | 11 | 35.11 |
| 07/27/2026 16:45 | 38 | 35.06 |
| 07/27/2026 16:44 | 25 | 35.02 |
| 07/27/2026 16:44 | 6 | 35.02 |
| 07/27/2026 16:43 | 25 | 35.02 |
| 07/27/2026 16:41 | 29 | 34.97 |
| 07/27/2026 16:41 | 30 | 34.97 |
| 07/27/2026 16:41 | 100 | 34.97 |
| 07/27/2026 16:41 | 100 | 34.98 |
| 07/27/2026 16:40 | 200 | 35.02 |
| 07/27/2026 16:37 | 100 | 35.02 |
| 07/27/2026 16:37 | 28 | 35.03 |
| 07/27/2026 16:36 | 5 | 35.10 |
| 07/27/2026 16:36 | 10 | 35.13 |
| 07/27/2026 16:36 | 24 | 35.13 |
| 07/27/2026 16:34 | 49 | 35.06 |
| 07/27/2026 16:34 | 240 | 35.06 |
| 07/27/2026 16:34 | 20 | 35.07 |
| 07/27/2026 16:34 | 200 | 35.09 |
| 07/27/2026 16:34 | 1 | 35.08 |
| 07/27/2026 16:34 | 100 | 35.00 |
| 07/27/2026 16:34 | 12 | 35.03 |
| 07/27/2026 16:34 | 200 | 35.05 |
| 07/27/2026 16:34 | 100 | 35.06 |
| 07/27/2026 16:34 | 300 | 35.07 |
| 07/27/2026 16:34 | 1 | 35.08 |
| 07/27/2026 16:34 | 6 | 35.10 |
| 07/27/2026 16:34 | 100 | 35.11 |
| 07/27/2026 16:34 | 100 | 35.11 |
| 07/27/2026 16:34 | 28 | 35.11 |
| 07/27/2026 16:34 | 100 | 35.12 |
| 07/27/2026 16:34 | 240 | 35.12 |
| 07/27/2026 16:34 | 240 | 35.13 |
| 07/27/2026 16:34 | 28 | 35.12 |
| 07/27/2026 16:34 | 11 | 35.14 |
| 07/27/2026 16:34 | 1 | 35.14 |
| 07/27/2026 16:34 | 12 | 35.15 |
| 07/27/2026 16:34 | 300 | 35.16 |
| 07/27/2026 16:34 | 100 | 35.17 |
| 07/27/2026 16:34 | 100 | 35.17 |
| 07/27/2026 16:32 | 56 | 35.20 |
| 07/27/2026 16:31 | 2 | 35.18 |
| 07/27/2026 16:31 | 28 | 35.18 |
| 07/27/2026 16:31 | 99 | 35.19 |
| 07/27/2026 16:31 | 1 | 35.19 |
| 07/27/2026 16:31 | 50 | 35.19 |
| 07/27/2026 16:31 | 97 | 35.19 |
| 07/27/2026 16:31 | 3 | 35.19 |
| 07/27/2026 16:31 | 98 | 35.20 |
| 07/27/2026 16:31 | 1 | 35.20 |
| 07/27/2026 16:31 | 1 | 35.20 |
| 07/27/2026 16:31 | 1 | 35.20 |
| 07/27/2026 16:30 | 57 | 35.21 |
| 07/27/2026 16:30 | 1 | 35.21 |
| 07/27/2026 16:30 | 34 | 35.23 |
| 07/27/2026 16:30 | 10 | 35.25 |
| 07/27/2026 16:30 | 80 | 35.26 |
| 07/27/2026 16:30 | 10 | 35.26 |
| 07/27/2026 16:30 | 10 | 35.26 |
| 07/27/2026 16:26 | 16 | 35.32 |
| 07/27/2026 16:25 | 4 | 35.31 |
| 07/27/2026 16:25 | 16 | 35.31 |
| 07/27/2026 16:25 | 84 | 35.31 |
| 07/27/2026 16:24 | 4 | 35.29 |
| 07/27/2026 16:24 | 10 | 35.29 |
| 07/27/2026 16:24 | 16 | 35.29 |
| 07/27/2026 16:24 | 23 | 35.29 |
| 07/27/2026 16:24 | 96 | 35.285 |
| 07/27/2026 16:23 | 10 | 35.28 |
| 07/27/2026 16:20 | 28 | 35.31 |
| 07/27/2026 16:20 | 99 | 35.31 |
| 07/27/2026 16:20 | 1 | 35.31 |
| 07/27/2026 16:19 | 1 | 35.275 |
| 07/27/2026 16:18 | 16 | 35.32 |
| 07/27/2026 16:15 | 100 | 35.27 |
| 07/27/2026 16:15 | 1 | 35.29 |
| 07/27/2026 16:15 | 2 | 35.30 |
| 07/27/2026 16:15 | 72 | 35.30 |
| 07/27/2026 16:15 | 352 | 35.30 |
| 07/27/2026 16:15 | 176 | 35.30 |
| 07/27/2026 16:14 | 4 | 35.38 |
| 07/27/2026 16:14 | 4 | 35.36 |
| 07/27/2026 16:14 | 33 | 35.35 |
| 07/27/2026 16:14 | 2 | 35.35 |
| 07/27/2026 16:14 | 1 | 35.34 |
| 07/27/2026 16:14 | 10 | 35.34 |
| 07/27/2026 16:14 | 1 | 35.30 |
| 07/27/2026 16:14 | 99 | 35.30 |
| 07/27/2026 16:14 | 1 | 35.30 |
| 07/27/2026 16:13 | 80 | 35.30 |
| 07/27/2026 16:13 | 20 | 35.30 |
| 07/27/2026 16:13 | 41 | 35.30 |
| 07/27/2026 16:13 | 6 | 35.30 |
| 07/27/2026 16:13 | 31 | 35.30 |
| 07/27/2026 16:13 | 2 | 35.30 |
| 07/27/2026 16:13 | 1 | 35.30 |
| 07/27/2026 16:13 | 1 | 35.30 |
| 07/27/2026 16:13 | 1 | 35.31 |
| 07/27/2026 16:13 | 2 | 35.32 |
| 07/27/2026 16:13 | 1 | 35.32 |
| 07/27/2026 16:11 | 2 | 35.32 |
| 07/27/2026 16:10 | 98 | 35.38 |
| 07/27/2026 16:10 | 2 | 35.38 |
| 07/27/2026 16:08 | 116 | 35.46 |
| 07/27/2026 16:08 | 184 | 35.46 |
| 07/27/2026 16:08 | 2 | 35.46 |
| 07/27/2026 16:08 | 100 | 35.46 |
| 07/27/2026 16:07 | 60 | 35.44 |
| 07/27/2026 16:07 | 240 | 35.43 |
| 07/27/2026 16:06 | 100 | 35.40 |
| 07/27/2026 16:06 | 12 | 35.40 |
| 07/27/2026 16:06 | 88 | 35.40 |
| 07/27/2026 16:06 | 1 | 35.34 |
| 07/27/2026 16:06 | 72 | 35.34 |
| 07/27/2026 16:06 | 28 | 35.34 |
| 07/27/2026 16:04 | 41 | 35.42 |
| 07/27/2026 16:04 | 1 | 35.45 |
| 07/27/2026 16:04 | 100 | 35.47 |
| 07/27/2026 16:04 | 1 | 35.49 |
| 07/27/2026 16:04 | 1 | 35.49 |
| 07/27/2026 16:04 | 1 | 35.49 |
| 07/27/2026 16:04 | 100 | 35.49 |
| 07/27/2026 16:04 | 1 | 35.53 |
| 07/27/2026 16:04 | 1 | 35.53 |
| 07/27/2026 16:04 | 1 | 35.53 |
| 07/27/2026 16:04 | 2 | 35.51 |
| 07/27/2026 16:03 | 25 | 35.55 |
| 07/27/2026 16:02 | 100 | 35.56 |
| 07/27/2026 16:01 | 1 | 35.51 |
| 07/27/2026 16:01 | 5 | 35.58 |
| 07/27/2026 16:01 | 5 | 35.60 |
| 07/27/2026 16:01 | 23 | 35.60 |
| 07/27/2026 16:01 | 1 | 35.60 |
| 07/27/2026 16:01 | 5 | 35.60 |
| 07/27/2026 16:01 | 1 | 35.57 |
| 07/27/2026 16:01 | 100 | 35.57 |
| 07/27/2026 16:01 | 1 | 35.58 |
| 07/27/2026 16:01 | 99 | 35.58 |
| 07/27/2026 16:01 | 1 | 35.58 |
| 07/27/2026 16:01 | 100 | 35.59 |
| 07/27/2026 16:01 | 240 | 35.59 |
| 07/27/2026 16:01 | 16 | 35.59 |
| 07/27/2026 16:01 | 84 | 35.59 |
| 07/27/2026 16:01 | 77 | 35.61 |
| 07/27/2026 16:01 | 101 | 35.61 |
| 07/27/2026 15:58 | 25 | 35.655 |
| 07/27/2026 15:58 | 100 | 35.70 |
| 07/27/2026 15:58 | 100 | 35.71 |
| 07/27/2026 15:58 | 98 | 35.73 |
| 07/27/2026 15:58 | 1 | 35.76 |
| 07/27/2026 15:58 | 1 | 35.77 |
| 07/27/2026 15:58 | 1 | 35.77 |
| 07/27/2026 15:58 | 1 | 35.77 |
| 07/27/2026 15:58 | 1 | 35.79 |
| 07/27/2026 15:56 | 1 | 35.71 |
| 07/27/2026 15:54 | 100 | 35.695 |
| 07/27/2026 15:54 | 10 | 35.73 |
| 07/27/2026 15:54 | 1 | 35.77 |
| 07/27/2026 15:54 | 1 | 35.77 |
| 07/27/2026 15:54 | 100 | 35.77 |
| 07/27/2026 15:54 | 1 | 35.78 |
| 07/27/2026 15:54 | 100 | 35.78 |
| 07/27/2026 15:54 | 1 | 35.84 |
| 07/27/2026 15:52 | 1 | 35.80 |
| 07/27/2026 15:51 | 15 | 35.80 |
| 07/27/2026 15:51 | 1 | 35.84 |
| 07/27/2026 15:51 | 9 | 35.80 |
| 07/27/2026 15:50 | 8 | 35.80 |
| 07/27/2026 15:50 | 1 | 35.84 |
| 07/27/2026 15:49 | 9 | 35.80 |
| 07/27/2026 15:49 | 1 | 35.84 |
| 07/27/2026 15:48 | 10 | 35.80 |
| 07/27/2026 15:47 | 100 | 35.77 |
| 07/27/2026 15:47 | 100 | 35.76 |
| 07/27/2026 15:47 | 100 | 35.76 |
| 07/27/2026 15:47 | 9 | 35.76 |
| 07/27/2026 15:46 | 1 | 35.77 |
| 07/27/2026 15:46 | 2 | 35.77 |
| 07/27/2026 15:46 | 500 | 35.77 |
| 07/27/2026 15:46 | 1 | 35.84 |
| 07/27/2026 15:45 | 23 | 35.79 |
| 07/27/2026 15:45 | 240 | 35.80 |
| 07/27/2026 15:45 | 240 | 35.81 |
| 07/27/2026 15:44 | 38 | 35.87 |
| 07/27/2026 15:44 | 1 | 35.87 |
| 07/27/2026 15:44 | 10 | 35.87 |
| 07/27/2026 15:44 | 49 | 35.88 |
| 07/27/2026 15:44 | 100 | 35.99 |
| 07/27/2026 15:43 | 2 | 35.80 |
| 07/27/2026 15:35 | 100 | 36.00 |
| 07/27/2026 15:35 | 100 | 35.99 |
| 07/27/2026 15:35 | 200 | 35.99 |
| 07/27/2026 15:35 | 100 | 35.99 |
| 07/27/2026 15:35 | 100 | 35.99 |
| 07/27/2026 15:35 | 240 | 35.99 |
| 07/27/2026 15:35 | 240 | 35.98 |
| 07/27/2026 15:35 | 140 | 35.96 |
| 07/27/2026 15:35 | 100 | 35.96 |
| 07/27/2026 15:34 | 23 | 35.97 |
| 07/27/2026 15:34 | 23 | 35.95 |
| 07/27/2026 15:30 | 1 | 35.75 |
| 07/27/2026 15:30 | 1 | 35.76 |
| 07/27/2026 15:30 | 100 | 35.76 |
| 07/27/2026 15:30 | 5523 | 35.76 |
| 07/27/2026 15:30 | 5523 | 35.76 |