Kennametal Inc Rg
KMT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 00:40:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
31.80
+0.77 ( +2.48% )
31.80
5,500
31.81
3,700
More information
Analysis by TheScreener
25.09.2026
Evaluation Negativ  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 272379 31.80
09/28/2026 22:00 6 31.80
09/28/2026 22:00 1 31.80
09/28/2026 21:59 58 31.79
09/28/2026 21:59 1746 31.79
09/28/2026 21:59 254 31.79
09/28/2026 21:59 156 31.79
09/28/2026 21:59 100 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 7 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 400 31.80
09/28/2026 21:59 60 31.80
09/28/2026 21:59 40 31.80
09/28/2026 21:59 100 31.79
09/28/2026 21:59 100 31.80
09/28/2026 21:59 390 31.79
09/28/2026 21:59 9 31.795
09/28/2026 21:59 100 31.795
09/28/2026 21:59 200 31.795
09/28/2026 21:59 100 31.80
09/28/2026 21:59 100 31.79
09/28/2026 21:59 1 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 298 31.79
09/28/2026 21:59 2 31.79
09/28/2026 21:59 1 31.795
09/28/2026 21:59 100 31.79
09/28/2026 21:59 94 31.79
09/28/2026 21:59 106 31.79
09/28/2026 21:59 100 31.79
09/28/2026 21:59 200 31.79
09/28/2026 21:59 18 31.79
09/28/2026 21:59 484 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 16 31.78
09/28/2026 21:59 84 31.78
09/28/2026 21:59 4 31.79
09/28/2026 21:59 100 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 100 31.79
09/28/2026 21:59 100 31.79
09/28/2026 21:59 74 31.80
09/28/2026 21:59 22 31.80
09/28/2026 21:59 28 31.785
09/28/2026 21:59 16 31.785
09/28/2026 21:59 1 31.79
09/28/2026 21:59 85 31.79
09/28/2026 21:59 33 31.785
09/28/2026 21:59 77 31.785
09/28/2026 21:59 100 31.79
09/28/2026 21:59 30 31.785
09/28/2026 21:59 4 31.785
09/28/2026 21:59 100 31.79
09/28/2026 21:59 1 31.785
09/28/2026 21:59 2 31.785
09/28/2026 21:59 52 31.79
09/28/2026 21:59 33 31.79
09/28/2026 21:59 9 31.79
09/28/2026 21:59 4 31.79
09/28/2026 21:59 30 31.785
09/28/2026 21:59 2 31.79
09/28/2026 21:59 143 31.785
09/28/2026 21:59 28 31.785
09/28/2026 21:59 15 31.785
09/28/2026 21:59 64 31.785
09/28/2026 21:59 88 31.785
09/28/2026 21:59 30 31.785
09/28/2026 21:59 22 31.785
09/28/2026 21:59 65 31.785
09/28/2026 21:59 72 31.785
09/28/2026 21:59 62 31.785
09/28/2026 21:59 100 31.79
09/28/2026 21:59 100 31.79
09/28/2026 21:59 100 31.78
09/28/2026 21:59 102 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 200 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 60 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 50 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 50 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 100 31.78
09/28/2026 21:59 99 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 25 31.78
09/28/2026 21:59 600 31.78
09/28/2026 21:59 291 31.79
09/28/2026 21:59 25 31.795
09/28/2026 21:59 3 31.79
09/28/2026 21:59 5 31.79
09/28/2026 21:59 1 31.79
09/28/2026 21:59 97 31.79
09/28/2026 21:59 100 31.79
09/28/2026 21:59 86 31.79
09/28/2026 21:59 600 31.80
09/28/2026 21:59 243 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 357 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 9 31.80
09/28/2026 21:59 75 31.80
09/28/2026 21:59 59 31.80
09/28/2026 21:59 241 31.80
09/28/2026 21:59 413 31.80
09/28/2026 21:59 150 31.805
09/28/2026 21:59 58 31.80
09/28/2026 21:59 5 31.80
09/28/2026 21:59 96 31.805
09/28/2026 21:59 1 31.805
09/28/2026 21:59 8 31.805
09/28/2026 21:59 86 31.80
09/28/2026 21:59 1 31.805
09/28/2026 21:59 100 31.80
09/28/2026 21:59 54 31.80
09/28/2026 21:59 37 31.805
09/28/2026 21:59 102 31.805
09/28/2026 21:59 3 31.80
09/28/2026 21:59 16 31.80
09/28/2026 21:59 83 31.80
09/28/2026 21:59 182 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 97 31.80
09/28/2026 21:59 1 31.80
09/28/2026 21:59 2 31.80
09/28/2026 21:59 100 31.80
09/28/2026 21:59 100 31.81
09/28/2026 21:59 100 31.81
09/28/2026 21:59 100 31.81
09/28/2026 21:59 2 31.81
09/28/2026 21:59 100 31.81
09/28/2026 21:59 600 31.81
09/28/2026 21:59 133 31.81
09/28/2026 21:59 167 31.81
09/28/2026 21:59 100 31.81
09/28/2026 21:59 89 31.81
09/28/2026 21:59 100 31.815
09/28/2026 21:59 95 31.815
09/28/2026 21:59 5 31.815
09/28/2026 21:59 11 31.81
09/28/2026 21:59 11 31.815
09/28/2026 21:59 26 31.815
09/28/2026 21:59 8 31.815
09/28/2026 21:59 62 31.815
09/28/2026 21:59 4 31.815
09/28/2026 21:59 28 31.81
09/28/2026 21:59 300 31.81
09/28/2026 21:59 100 31.81
09/28/2026 21:59 100 31.81
09/28/2026 21:59 200 31.81
09/28/2026 21:59 100 31.81
09/28/2026 21:59 90 31.82
09/28/2026 21:59 1 31.82
09/28/2026 21:59 8 31.82
09/28/2026 21:59 1 31.82
09/28/2026 21:59 16 31.83
09/28/2026 21:59 106 31.82
09/28/2026 21:59 94 31.82
09/28/2026 21:59 150 31.82
09/28/2026 21:59 100 31.82
09/28/2026 21:59 100 31.82
09/28/2026 21:59 100 31.82
09/28/2026 21:59 48 31.83
09/28/2026 21:59 100 31.82
09/28/2026 21:59 100 31.82
09/28/2026 21:59 3 31.82
09/28/2026 21:59 34 31.82
09/28/2026 21:59 105 31.82
09/28/2026 21:59 95 31.82
09/28/2026 21:59 44 31.82
09/28/2026 21:59 12 31.82
09/28/2026 21:59 58 31.82
09/28/2026 21:59 4 31.825
09/28/2026 21:59 2 31.82
09/28/2026 21:59 40 31.82
09/28/2026 21:59 46 31.825
09/28/2026 21:59 3 31.825
09/28/2026 21:59 3 31.825
09/28/2026 21:59 8 31.825
09/28/2026 21:59 100 31.825
09/28/2026 21:59 100 31.825
09/28/2026 21:59 100 31.825
09/28/2026 21:59 1 31.825
09/28/2026 21:59 69 31.82
09/28/2026 21:59 34 31.825
09/28/2026 21:59 23 31.82
09/28/2026 21:59 8 31.82
09/28/2026 21:59 25 31.82
09/28/2026 21:59 25 31.82
09/28/2026 21:59 21 31.82
09/28/2026 21:59 55 31.82
09/28/2026 21:59 45 31.82
09/28/2026 21:59 16 31.82
09/28/2026 21:59 100 31.825
09/28/2026 21:59 100 31.825
09/28/2026 21:59 2 31.83
09/28/2026 21:59 6 31.83
09/28/2026 21:59 1 31.83
09/28/2026 21:59 83 31.83
09/28/2026 21:59 73 31.83
09/28/2026 21:59 40 31.83
09/28/2026 21:59 12 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 236 31.83
09/28/2026 21:59 100 31.825
09/28/2026 21:59 100 31.825
09/28/2026 21:59 77 31.82
09/28/2026 21:59 21 31.82
09/28/2026 21:59 79 31.82
09/28/2026 21:59 39 31.825
09/28/2026 21:59 14 31.83
09/28/2026 21:59 131 31.83
09/28/2026 21:59 55 31.83
09/28/2026 21:59 45 31.83
09/28/2026 21:59 12 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 100 31.835
09/28/2026 21:59 10 31.83
09/28/2026 21:59 90 31.83
09/28/2026 21:59 110 31.83
09/28/2026 21:59 80 31.85
09/28/2026 21:59 24 31.85
09/28/2026 21:59 54 31.85
09/28/2026 21:59 1 31.85
09/28/2026 21:59 21 31.85
09/28/2026 21:59 100 31.84
09/28/2026 21:59 128 31.83
09/28/2026 21:59 200 31.83
09/28/2026 21:59 142 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 200 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 75 31.83
09/28/2026 21:59 68 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 8 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 100 31.84
09/28/2026 21:59 78 31.84
09/28/2026 21:59 22 31.84
09/28/2026 21:59 78 31.84
09/28/2026 21:59 54 31.84
09/28/2026 21:59 54 31.84
09/28/2026 21:59 36 31.84
09/28/2026 21:59 100 31.84
09/28/2026 21:59 84 31.84
09/28/2026 21:59 54 31.845
09/28/2026 21:59 16 31.84
09/28/2026 21:59 33 31.84
09/28/2026 21:59 100 31.84
09/28/2026 21:59 25 31.85
09/28/2026 21:59 75 31.85
09/28/2026 21:59 2 31.85
09/28/2026 21:59 20 31.85
09/28/2026 21:59 1 31.85
09/28/2026 21:59 2 31.85
09/28/2026 21:59 35 31.85
09/28/2026 21:59 30 31.85
09/28/2026 21:59 100 31.85
09/28/2026 21:59 98 31.85
09/28/2026 21:59 2 31.85
09/28/2026 21:59 20 31.85
09/28/2026 21:59 25 31.86
09/28/2026 21:59 10 31.86
09/28/2026 21:59 8 31.86
09/28/2026 21:59 100 31.86
09/28/2026 21:59 100 31.86
09/28/2026 21:59 63 31.86
09/28/2026 21:59 100 31.86
09/28/2026 21:59 137 31.86
09/28/2026 21:59 100 31.86
09/28/2026 21:59 100 31.86
09/28/2026 21:59 100 31.86
09/28/2026 21:59 18 31.86
09/28/2026 21:59 1 31.86
09/28/2026 21:59 100 31.86
09/28/2026 21:59 100 31.86
09/28/2026 21:59 103 31.86
09/28/2026 21:59 1 31.86
09/28/2026 21:59 1 31.86
09/28/2026 21:59 25 31.86
09/28/2026 21:59 3 31.86
09/28/2026 21:59 97 31.86
09/28/2026 21:59 10 31.86
09/28/2026 21:59 5 31.86
09/28/2026 21:59 47 31.85
09/28/2026 21:59 8 31.85
09/28/2026 21:59 100 31.85
09/28/2026 21:59 149 31.85
09/28/2026 21:59 100 31.85
09/28/2026 21:59 100 31.85
09/28/2026 21:59 28 31.84
09/28/2026 21:59 100 31.85
09/28/2026 21:59 100 31.85
09/28/2026 21:59 100 31.85
09/28/2026 21:59 60 31.85
09/28/2026 21:59 10 31.85
09/28/2026 21:59 100 31.85
09/28/2026 21:59 5 31.85
09/28/2026 21:59 100 31.84
09/28/2026 21:59 73 31.83
09/28/2026 21:59 100 31.84
09/28/2026 21:59 100 31.84
09/28/2026 21:59 46 31.84
09/28/2026 21:59 300 31.84
09/28/2026 21:59 81 31.84
09/28/2026 21:59 19 31.84
09/28/2026 21:59 60 31.84
09/28/2026 21:59 120 31.84
09/28/2026 21:59 100 31.84
09/28/2026 21:59 59 31.84
09/28/2026 21:59 12 31.84
09/28/2026 21:59 100 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 93 31.83
09/28/2026 21:59 7 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 49 31.83
09/28/2026 21:59 4 31.83
09/28/2026 21:59 200 31.83
09/28/2026 21:59 90 31.83
09/28/2026 21:59 200 31.83
09/28/2026 21:59 1 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 14 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 100 31.83
09/28/2026 21:59 100 31.82
09/28/2026 21:59 100 31.82
09/28/2026 21:59 16 31.82
09/28/2026 21:59 100 31.82
09/28/2026 21:59 100 31.82
09/28/2026 21:59 38 31.82
09/28/2026 21:59 16 31.82
09/28/2026 21:59 100 31.82
09/28/2026 21:59 20 31.82
09/28/2026 21:59 2 31.82
09/28/2026 21:59 42 31.82
09/28/2026 21:59 110 31.82
09/28/2026 21:59 9 31.82
09/28/2026 21:59 42 31.82
09/28/2026 21:58 9 31.83
09/28/2026 21:58 18 31.83
09/28/2026 21:58 1 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 15 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 96 31.84
09/28/2026 21:58 4 31.84
09/28/2026 21:58 200 31.84
09/28/2026 21:58 300 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 99 31.84
09/28/2026 21:58 1 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 24 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 24 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 44 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 20 31.84
09/28/2026 21:58 20 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 2 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 16 31.84
09/28/2026 21:58 13 31.84
09/28/2026 21:58 44 31.84
09/28/2026 21:58 12 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 16 31.84
09/28/2026 21:58 10 31.84
09/28/2026 21:58 5 31.84
09/28/2026 21:58 10 31.84
09/28/2026 21:58 59 31.84
09/28/2026 21:58 100 31.83
09/28/2026 21:58 4 31.83
09/28/2026 21:58 146 31.83
09/28/2026 21:58 146 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 78 31.83
09/28/2026 21:58 122 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 35 31.83
09/28/2026 21:58 9 31.83
09/28/2026 21:58 91 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 31 31.83
09/28/2026 21:58 15 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 65 31.83
09/28/2026 21:58 60 31.83
09/28/2026 21:58 58 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 37 31.84
09/28/2026 21:58 23 31.84
09/28/2026 21:58 17 31.84
09/28/2026 21:58 63 31.84
09/28/2026 21:58 7 31.84
09/28/2026 21:58 1 31.84
09/28/2026 21:58 1 31.84
09/28/2026 21:58 54 31.84
09/28/2026 21:58 2 31.84
09/28/2026 21:58 96 31.84
09/28/2026 21:58 20 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 2 31.84
09/28/2026 21:58 4 31.84
09/28/2026 21:58 20 31.84
09/28/2026 21:58 2 31.84
09/28/2026 21:58 3 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.85
09/28/2026 21:58 55 31.85
09/28/2026 21:58 55 31.85
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 50 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 20 31.85
09/28/2026 21:58 2 31.85
09/28/2026 21:58 15 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 60 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 300 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 40 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 55 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 45 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 400 31.87
09/28/2026 21:58 1 31.87
09/28/2026 21:58 1 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 10 31.87
09/28/2026 21:58 90 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 2 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 64 31.87
09/28/2026 21:58 36 31.87
09/28/2026 21:58 47 31.875
09/28/2026 21:58 100 31.87
09/28/2026 21:58 16 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 100 31.87
09/28/2026 21:58 10 31.87
09/28/2026 21:58 14 31.87
09/28/2026 21:58 100 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 62 31.86
09/28/2026 21:58 20 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 80 31.86
09/28/2026 21:58 20 31.86
09/28/2026 21:58 100 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 63 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 86 31.83
09/28/2026 21:58 14 31.83
09/28/2026 21:58 100 31.83
09/28/2026 21:58 1 31.84
09/28/2026 21:58 2 31.84
09/28/2026 21:58 4 31.84
09/28/2026 21:58 96 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 8 31.86
09/28/2026 21:58 79 31.86
09/28/2026 21:58 1 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 38 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 38 31.86
09/28/2026 21:58 62 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 44 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 100 31.86
09/28/2026 21:58 75 31.86
09/28/2026 21:58 68 31.86
09/28/2026 21:58 41 31.86
09/28/2026 21:58 59 31.86
09/28/2026 21:58 100 31.85
09/28/2026 21:58 400 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 99 31.85
09/28/2026 21:58 4 31.85
09/28/2026 21:58 32 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 31 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 60 31.85
09/28/2026 21:58 60 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 59 31.85
09/28/2026 21:58 41 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 5 31.85
09/28/2026 21:58 6 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 100 31.85
09/28/2026 21:58 204 31.84
09/28/2026 21:58 96 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 61 31.84
09/28/2026 21:58 86 31.84
09/28/2026 21:58 14 31.84
09/28/2026 21:58 14 31.84
09/28/2026 21:58 86 31.84
09/28/2026 21:58 26 31.84
09/28/2026 21:58 74 31.84
09/28/2026 21:58 67 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:58 100 31.84
09/28/2026 21:57 20 31.84
09/28/2026 21:57 2 31.84
09/28/2026 21:57 8 31.84
09/28/2026 21:57 4 31.84
09/28/2026 21:57 89 31.85
09/28/2026 21:57 11 31.85
09/28/2026 21:57 100 31.85
09/28/2026 21:57 89 31.85
09/28/2026 21:57 64 31.86
09/28/2026 21:57 200 31.86
09/28/2026 21:57 136 31.86
09/28/2026 21:57 43 31.86
09/28/2026 21:57 41 31.86
09/28/2026 21:57 100 31.86
09/28/2026 21:57 200 31.86
09/28/2026 21:57 83 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 17 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 3 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 102 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 100 31.875
09/28/2026 21:57 17 31.865
09/28/2026 21:57 14 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 6 31.88
09/28/2026 21:57 1 31.88
09/28/2026 21:57 48 31.87
09/28/2026 21:57 62 31.88
09/28/2026 21:57 100 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 70 31.87
09/28/2026 21:57 3 31.87
09/28/2026 21:57 14 31.88
09/28/2026 21:57 100 31.88
09/28/2026 21:57 56 31.88
09/28/2026 21:57 100 31.88
09/28/2026 21:57 100 31.88
09/28/2026 21:57 2 31.89
09/28/2026 21:57 28 31.89
09/28/2026 21:57 72 31.89
09/28/2026 21:57 99 31.89
09/28/2026 21:57 24 31.89
09/28/2026 21:57 100 31.89
09/28/2026 21:57 100 31.89
09/28/2026 21:57 100 31.895
09/28/2026 21:57 1 31.89
09/28/2026 21:57 100 31.89
09/28/2026 21:57 99 31.89
09/28/2026 21:57 100 31.89
09/28/2026 21:57 100 31.89
09/28/2026 21:57 100 31.89
09/28/2026 21:57 100 31.89
09/28/2026 21:57 100 31.89
09/28/2026 21:57 100 31.89
09/28/2026 21:57 50 31.89
09/28/2026 21:57 200 31.88
09/28/2026 21:57 59 31.88
09/28/2026 21:57 100 31.88
09/28/2026 21:57 60 31.88
09/28/2026 21:57 100 31.88
09/28/2026 21:57 44 31.88
09/28/2026 21:57 100 31.88
09/28/2026 21:57 100 31.88
09/28/2026 21:57 100 31.88
09/28/2026 21:57 6 31.88
09/28/2026 21:57 12 31.88
09/28/2026 21:57 301 31.88
09/28/2026 21:57 399 31.88
09/28/2026 21:57 97 31.88
09/28/2026 21:57 54 31.88
09/28/2026 21:57 60 31.88
09/28/2026 21:57 100 31.87
09/28/2026 21:57 200 31.87
09/28/2026 21:57 64 31.87
09/28/2026 21:57 200 31.87
09/28/2026 21:57 100 31.87
09/28/2026 21:57 67 31.88
09/28/2026 21:57 35 31.88
09/28/2026 21:57 3 31.88
09/28/2026 21:57 14 31.88
09/28/2026 21:56 100 31.88
09/28/2026 21:56 3 31.88
09/28/2026 21:56 60 31.88
09/28/2026 21:56 96 31.88
09/28/2026 21:56 95 31.88
09/28/2026 21:56 100 31.88
09/28/2026 21:56 5 31.88
09/28/2026 21:56 100 31.885
09/28/2026 21:56 79 31.89
09/28/2026 21:56 16 31.89
09/28/2026 21:56 100 31.89
09/28/2026 21:56 100 31.89
09/28/2026 21:56 100 31.89
09/28/2026 21:56 100 31.90
09/28/2026 21:56 80 31.90
09/28/2026 21:56 25 31.90
09/28/2026 21:56 100 31.885
09/28/2026 21:56 21 31.88
09/28/2026 21:56 42 31.87
09/28/2026 21:56 20 31.87
09/28/2026 21:56 100 31.87
09/28/2026 21:56 100 31.87
09/28/2026 21:56 58 31.87
09/28/2026 21:56 100 31.87
09/28/2026 21:56 200 31.87
09/28/2026 21:56 100 31.87
09/28/2026 21:56 100 31.87
09/28/2026 21:56 100 31.87
09/28/2026 21:56 100 31.87
09/28/2026 21:56 100 31.87
09/28/2026 21:56 100 31.87
09/28/2026 21:56 45 31.87
09/28/2026 21:56 200 31.86
09/28/2026 21:56 60 31.86
09/28/2026 21:56 29 31.86
09/28/2026 21:56 71 31.86
09/28/2026 21:56 100 31.86
09/28/2026 21:56 100 31.86
09/28/2026 21:56 100 31.86
09/28/2026 21:56 24 31.86
09/28/2026 21:56 18 31.855
09/28/2026 21:56 100 31.86
09/28/2026 21:56 100 31.86
09/28/2026 21:56 1 31.86
09/28/2026 21:56 31 31.86
09/28/2026 21:56 100 31.86
09/28/2026 21:56 100 31.86
09/28/2026 21:56 5 31.86
09/28/2026 21:56 40 31.86
09/28/2026 21:56 200 31.85
09/28/2026 21:56 100 31.85
09/28/2026 21:56 63 31.85
09/28/2026 21:56 100 31.85
09/28/2026 21:56 37 31.85
09/28/2026 21:56 9 31.85
09/28/2026 21:56 5 31.85
09/28/2026 21:56 49 31.85
09/28/2026 21:56 93 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 60 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 24 31.84
09/28/2026 21:56 14 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 30 31.84
09/28/2026 21:56 32 31.84
09/28/2026 21:56 15 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 200 31.84
09/28/2026 21:56 60 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 60 31.84
09/28/2026 21:56 100 31.84
09/28/2026 21:56 48 31.84
09/28/2026 21:56 100 31.83
09/28/2026 21:56 100 31.83
09/28/2026 21:56 100 31.83
09/28/2026 21:56 100 31.83
09/28/2026 21:56 90 31.83
09/28/2026 21:56 10 31.83
09/28/2026 21:56 90 31.83
09/28/2026 21:56 10 31.83
09/28/2026 21:56 100 31.83
09/28/2026 21:56 100 31.83
09/28/2026 21:56 100 31.83
09/28/2026 21:56 60 31.83
09/28/2026 21:56 100 31.83
09/28/2026 21:56 10 31.83
09/28/2026 21:56 100 31.83
09/28/2026 21:56 1 31.83
09/28/2026 21:56 93 31.83
09/28/2026 21:56 100 31.83
09/28/2026 21:56 60 31.83
09/28/2026 21:56 100 31.83
09/28/2026 21:56 100 31.83
09/28/2026 21:56 70 31.83
09/28/2026 21:56 63 31.83
09/28/2026 21:56 200 31.83
09/28/2026 21:56 95 31.81
09/28/2026 21:56 5 31.81
09/28/2026 21:56 100 31.82
09/28/2026 21:56 96 31.82
09/28/2026 21:56 70 31.82
09/28/2026 21:56 100 31.82
09/28/2026 21:55 20 31.83
09/28/2026 21:55 39 31.825
09/28/2026 21:55 40 31.825
09/28/2026 21:55 60 31.825
09/28/2026 21:55 17 31.82
09/28/2026 21:55 25 31.82
09/28/2026 21:55 25 31.82
09/28/2026 21:55 50 31.82
09/28/2026 21:55 47 31.82
09/28/2026 21:55 43 31.81
09/28/2026 21:55 25 31.82
09/28/2026 21:55 25 31.82
09/28/2026 21:55 5 31.83
09/28/2026 21:55 37 31.83
09/28/2026 21:55 76 31.84
09/28/2026 21:55 15 31.84
09/28/2026 21:55 60 31.84
09/28/2026 21:55 600 31.84
09/28/2026 21:55 95 31.84
09/28/2026 21:55 100 31.84
09/28/2026 21:55 200 31.84
09/28/2026 21:55 100 31.855
09/28/2026 21:55 45 31.86
09/28/2026 21:55 74 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 26 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 60 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 200 31.86
09/28/2026 21:55 174 31.86
09/28/2026 21:55 26 31.86
09/28/2026 21:55 38 31.85
09/28/2026 21:55 20 31.85
09/28/2026 21:55 12 31.85
09/28/2026 21:55 58 31.87
09/28/2026 21:55 400 31.86
09/28/2026 21:55 167 31.86
09/28/2026 21:55 5 31.86
09/28/2026 21:55 95 31.86
09/28/2026 21:55 33 31.86
09/28/2026 21:55 1 31.86
09/28/2026 21:55 39 31.86
09/28/2026 21:55 27 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 100 31.86
09/28/2026 21:55 91 31.87
09/28/2026 21:55 100 31.87
09/28/2026 21:55 100 31.87
09/28/2026 21:55 100 31.87
09/28/2026 21:55 50 31.87
09/28/2026 21:55 100 31.87
09/28/2026 21:54 82 31.88
09/28/2026 21:54 18 31.88
09/28/2026 21:54 2 31.89
09/28/2026 21:54 102 31.89
09/28/2026 21:54 40 31.89
09/28/2026 21:54 60 31.89
09/28/2026 21:54 4 31.91
09/28/2026 21:53 11 31.92
09/28/2026 21:53 22 31.92
09/28/2026 21:53 21 31.94
09/28/2026 21:53 39 31.94
09/28/2026 21:53 74 31.95
09/28/2026 21:53 100 31.96
09/28/2026 21:53 100 31.96
09/28/2026 21:53 100 31.96
09/28/2026 21:53 81 31.97
09/28/2026 21:53 4 31.97
09/28/2026 21:53 100 31.97
09/28/2026 21:53 119 31.97
09/28/2026 21:53 100 31.97
09/28/2026 21:53 100 31.97
09/28/2026 21:53 100 31.97
09/28/2026 21:53 100 31.97
09/28/2026 21:53 95 31.98
09/28/2026 21:53 94 31.98
09/28/2026 21:53 3 31.98
09/28/2026 21:53 95 31.99
09/28/2026 21:53 100 31.99
09/28/2026 21:53 100 31.99
09/28/2026 21:53 60 31.99
09/28/2026 21:53 5 31.99
09/28/2026 21:53 100 31.99
09/28/2026 21:53 25 31.99
09/28/2026 21:53 5 31.99
09/28/2026 21:53 66 31.98
09/28/2026 21:53 234 31.98
09/28/2026 21:53 100 31.98
09/28/2026 21:53 100 31.98
09/28/2026 21:53 36 31.98
09/28/2026 21:53 64 31.98
09/28/2026 21:53 100 31.98
09/28/2026 21:53 100 31.98
09/28/2026 21:53 60 31.98
09/28/2026 21:53 5 31.98
09/28/2026 21:53 100 31.98
09/28/2026 21:53 100 31.98
09/28/2026 21:53 100 31.98
09/28/2026 21:53 5 31.98
09/28/2026 21:52 18 31.975
09/28/2026 21:52 100 31.97
09/28/2026 21:52 5 31.97
09/28/2026 21:52 1 31.97
09/28/2026 21:52 100 31.97
09/28/2026 21:52 80 31.97
09/28/2026 21:52 40 31.97
09/28/2026 21:52 5 31.96
09/28/2026 21:52 4 31.96
09/28/2026 21:52 196 31.96
09/28/2026 21:52 100 31.96
09/28/2026 21:52 100 31.96
09/28/2026 21:52 70 31.96
09/28/2026 21:52 100 31.96
09/28/2026 21:52 36 31.96
09/28/2026 21:52 100 31.96
09/28/2026 21:52 100 31.96
09/28/2026 21:52 100 31.96
09/28/2026 21:52 60 31.96
09/28/2026 21:52 100 31.96
09/28/2026 21:52 70 31.96
09/28/2026 21:52 1 31.96
09/28/2026 21:52 20 31.96
09/28/2026 21:52 60 31.96
09/28/2026 21:52 100 31.96
09/28/2026 21:52 24 31.955
09/28/2026 21:52 33 31.95
09/28/2026 21:52 20 31.95
09/28/2026 21:52 20 31.95
09/28/2026 21:52 5 31.94
09/28/2026 21:52 100 31.95
09/28/2026 21:52 100 31.95
09/28/2026 21:52 3 31.96
09/28/2026 21:52 100 31.96
09/28/2026 21:52 97 31.96
09/28/2026 21:52 100 31.96
09/28/2026 21:52 3 31.96
09/28/2026 21:52 43 31.96
09/28/2026 21:52 54 31.96
09/28/2026 21:52 1 31.96
09/28/2026 21:52 100 31.96
09/28/2026 21:52 48 31.96
09/28/2026 21:52 4 31.96
09/28/2026 21:52 20 31.96
09/28/2026 21:52 5 31.96
09/28/2026 21:52 60 31.96
09/28/2026 21:52 15 31.96
09/28/2026 21:52 57 31.97
09/28/2026 21:52 100 31.97
09/28/2026 21:52 200 31.98
09/28/2026 21:52 200 31.98
09/28/2026 21:52 4 31.98
09/28/2026 21:52 10 31.98
09/28/2026 21:51 100 31.98
09/28/2026 21:51 40 31.98
09/28/2026 21:51 20 31.98
09/28/2026 21:51 5 31.98
09/28/2026 21:51 20 31.98
09/28/2026 21:51 100 31.98
09/28/2026 21:51 100 31.98
09/28/2026 21:51 60 31.99
09/28/2026 21:51 100 32.00
09/28/2026 21:51 100 32.00
09/28/2026 21:51 100 32.00
09/28/2026 21:51 100 32.00
09/28/2026 21:51 60 32.00
09/28/2026 21:51 60 32.00
09/28/2026 21:51 78 32.00
09/28/2026 21:51 120 32.00
09/28/2026 21:51 200 32.00
09/28/2026 21:51 19 31.99
09/28/2026 21:51 81 31.99
09/28/2026 21:51 95 31.99
09/28/2026 21:51 100 31.99
09/28/2026 21:51 31 31.99
09/28/2026 21:51 69 31.99
09/28/2026 21:51 31 31.99
09/28/2026 21:51 100 32.00
09/28/2026 21:51 2 32.00
09/28/2026 21:50 60 31.99
09/28/2026 21:50 100 32.00
09/28/2026 21:50 100 32.00
09/28/2026 21:50 100 32.00
09/28/2026 21:50 97 32.00
09/28/2026 21:50 3 32.00
09/28/2026 21:50 100 32.00
09/28/2026 21:50 10 32.02
09/28/2026 21:50 105 32.02
09/28/2026 21:50 10 32.02
09/28/2026 21:50 100 32.03
09/28/2026 21:50 5 32.02
09/28/2026 21:50 100 32.02
09/28/2026 21:50 100 32.03
09/28/2026 21:50 81 32.03
09/28/2026 21:50 4 32.03
09/28/2026 21:49 100 32.03
09/28/2026 21:49 60 32.03
09/28/2026 21:49 24 32.03
09/28/2026 21:49 100 32.03
09/28/2026 21:49 100 32.03
09/28/2026 21:49 96 32.03
09/28/2026 21:49 4 32.03
09/28/2026 21:49 20 32.03
09/28/2026 21:49 9 32.03
09/28/2026 21:49 61 32.04
09/28/2026 21:49 25 32.05
09/28/2026 21:49 100 32.05
09/28/2026 21:49 100 32.05
09/28/2026 21:49 100 32.05
09/28/2026 21:49 100 32.05
09/28/2026 21:49 14 32.05
09/28/2026 21:49 86 32.05
09/28/2026 21:49 100 32.04
09/28/2026 21:49 100 32.04
09/28/2026 21:49 33 32.04
09/28/2026 21:49 100 32.04
09/28/2026 21:49 2 32.04
09/28/2026 21:49 27 32.04
09/28/2026 21:49 3 32.04
09/28/2026 21:49 44 32.04
09/28/2026 21:49 100 32.04
09/28/2026 21:49 100 32.05
09/28/2026 21:49 100 32.05
09/28/2026 21:49 100 32.05
09/28/2026 21:49 100 32.05
09/28/2026 21:49 100 32.05
09/28/2026 21:49 97 32.05
09/28/2026 21:49 2 32.05
09/28/2026 21:49 93 32.05
09/28/2026 21:49 25 32.06
09/28/2026 21:49 25 32.06
09/28/2026 21:49 100 32.07
09/28/2026 21:49 60 32.07
09/28/2026 21:49 40 32.07
09/28/2026 21:49 125 32.07
09/28/2026 21:48 25 32.07
09/28/2026 21:48 100 32.07
09/28/2026 21:48 33 32.07
09/28/2026 21:48 67 32.07
09/28/2026 21:48 33 32.07
09/28/2026 21:48 12 32.07
09/28/2026 21:48 100 32.06
09/28/2026 21:48 200 32.06
09/28/2026 21:48 100 32.06
09/28/2026 21:48 100 32.06
09/28/2026 21:48 1 32.06
09/28/2026 21:48 1 32.06
09/28/2026 21:48 100 32.06
09/28/2026 21:48 1 32.06
09/28/2026 21:48 100 32.06
09/28/2026 21:48 100 32.06
09/28/2026 21:48 400 32.06
09/28/2026 21:48 3 32.06
09/28/2026 21:48 100 32.06
09/28/2026 21:48 1 32.06
09/28/2026 21:48 57 32.04
09/28/2026 21:48 2 32.04
09/28/2026 21:48 100 32.05
09/28/2026 21:48 200 32.05
09/28/2026 21:48 100 32.05
09/28/2026 21:48 3 32.05
09/28/2026 21:48 13 32.05
09/28/2026 21:48 3 32.05
09/28/2026 21:48 29 32.05
09/28/2026 21:48 16 32.05
09/28/2026 21:48 2 32.05
09/28/2026 21:48 2 32.06
09/28/2026 21:48 198 32.06
09/28/2026 21:48 100 32.07
09/28/2026 21:48 3 32.07
09/28/2026 21:48 10 32.07
09/28/2026 21:47 63 32.07
09/28/2026 21:47 73 32.08
09/28/2026 21:47 27 32.08
09/28/2026 21:47 100 32.08
09/28/2026 21:47 50 32.08
09/28/2026 21:47 50 32.08
09/28/2026 21:47 100 32.08
09/28/2026 21:47 100 32.08
09/28/2026 21:47 1 32.08
09/28/2026 21:47 67 32.08
09/28/2026 21:47 25 32.09
09/28/2026 21:47 100 32.09
09/28/2026 21:47 3 32.09
09/28/2026 21:47 50 32.08
09/28/2026 21:47 100 32.08
09/28/2026 21:47 87 32.08
09/28/2026 21:47 100 32.08
09/28/2026 21:47 13 32.08
09/28/2026 21:47 100 32.08
09/28/2026 21:47 100 32.08
09/28/2026 21:47 63 32.08
09/28/2026 21:47 37 32.08
09/28/2026 21:47 63 32.08
09/28/2026 21:47 7 32.08
09/28/2026 21:47 6 32.08
09/28/2026 21:47 94 32.08
09/28/2026 21:47 3 32.08
09/28/2026 21:47 3 32.08
09/28/2026 21:47 17 32.08
09/28/2026 21:47 40 32.07
09/28/2026 21:47 100 32.08
09/28/2026 21:47 100 32.08
09/28/2026 21:47 25 32.07
09/28/2026 21:47 25 32.07
09/28/2026 21:47 25 32.06
09/28/2026 21:47 25 32.06
09/28/2026 21:47 50 32.06
09/28/2026 21:47 100 32.06
09/28/2026 21:47 100 32.06
09/28/2026 21:47 100 32.05
09/28/2026 21:47 200 32.05
09/28/2026 21:47 100 32.05
09/28/2026 21:47 71 32.04
09/28/2026 21:47 36 32.04
09/28/2026 21:47 100 32.04
09/28/2026 21:47 100 32.04
09/28/2026 21:47 100 32.05
09/28/2026 21:47 100 32.05
09/28/2026 21:47 100 32.05
09/28/2026 21:47 100 32.05
09/28/2026 21:47 1 32.05
09/28/2026 21:47 1 32.04
09/28/2026 21:47 100 32.04
09/28/2026 21:47 38 32.04
09/28/2026 21:47 9 32.04
09/28/2026 21:47 32 32.04
09/28/2026 21:47 25 32.03
09/28/2026 21:47 25 32.02
09/28/2026 21:47 18 32.02
09/28/2026 21:47 33 32.02
09/28/2026 21:47 100 32.02
09/28/2026 21:47 1 32.01
09/28/2026 21:47 102 32.01
09/28/2026 21:47 100 32.01
09/28/2026 21:47 5 32.01
09/28/2026 21:47 100 32.01
09/28/2026 21:47 60 32.01
09/28/2026 21:47 100 32.01
09/28/2026 21:47 2 32.01
09/28/2026 21:47 100 32.01
09/28/2026 21:46 4 31.99
09/28/2026 21:46 100 31.99
09/28/2026 21:46 100 31.99
09/28/2026 21:46 2 31.98
09/28/2026 21:46 100 31.98
09/28/2026 21:46 100 31.98
09/28/2026 21:45 100 31.97
09/28/2026 21:45 100 31.96
09/28/2026 21:45 2 31.96
09/28/2026 21:45 60 31.96
09/28/2026 21:45 60 31.96
09/28/2026 21:45 200 31.96
09/28/2026 21:45 26 31.96
09/28/2026 21:45 74 31.96
09/28/2026 21:45 100 31.96
09/28/2026 21:45 100 31.96
09/28/2026 21:45 157 31.96
09/28/2026 21:45 25 31.96
09/28/2026 21:45 100 31.98
09/28/2026 21:45 100 31.98
09/28/2026 21:45 60 31.98
09/28/2026 21:45 101 31.99
09/28/2026 21:45 99 31.99
09/28/2026 21:45 99 31.99
09/28/2026 21:45 1 31.99
09/28/2026 21:45 99 31.99
09/28/2026 21:45 100 32.00
09/28/2026 21:45 25 32.00
09/28/2026 21:45 25 32.00
09/28/2026 21:45 50 32.00
09/28/2026 21:45 25 32.00
09/28/2026 21:45 25 32.00
09/28/2026 21:45 25 32.00
09/28/2026 21:45 100 32.02
09/28/2026 21:45 113 32.02
09/28/2026 21:45 5 32.03
09/28/2026 21:45 100 32.03
09/28/2026 21:45 100 32.03
09/28/2026 21:45 16 32.03
09/28/2026 21:45 84 32.03
09/28/2026 21:45 100 32.03
09/28/2026 21:45 44 32.03
09/28/2026 21:45 12 32.03
09/28/2026 21:45 40 32.03
09/28/2026 21:45 3 32.03
09/28/2026 21:45 100 32.03
09/28/2026 21:45 100 32.02
09/28/2026 21:45 18 32.02
09/28/2026 21:45 100 32.01
09/28/2026 21:45 100 32.01
09/28/2026 21:45 100 32.01
09/28/2026 21:45 50 32.01
09/28/2026 21:45 50 32.01
09/28/2026 21:45 100 32.01
09/28/2026 21:45 2 32.01
09/28/2026 21:45 111 32.01
09/28/2026 21:45 100 32.01
09/28/2026 21:45 489 32.01
09/28/2026 21:45 200 32.01
09/28/2026 21:45 2 32.01
09/28/2026 21:45 100 32.00
09/28/2026 21:45 400 32.00
09/28/2026 21:45 23 32.00
09/28/2026 21:45 2 32.00
09/28/2026 21:45 29 32.00
09/28/2026 21:45 20 32.00
09/28/2026 21:45 100 32.01
09/28/2026 21:45 100 32.01
09/28/2026 21:45 30 32.01
09/28/2026 21:45 100 32.02
09/28/2026 21:45 100 32.03
09/28/2026 21:45 100 32.03
09/28/2026 21:45 800 32.03
09/28/2026 21:45 100 32.03
09/28/2026 21:45 200 32.03
09/28/2026 21:45 100 32.03
09/28/2026 21:45 2 32.03
09/28/2026 21:45 800 32.03
09/28/2026 21:45 200 32.04
09/28/2026 21:45 800 32.04
09/28/2026 21:45 10 32.05
09/28/2026 21:45 100 32.05
09/28/2026 21:45 100 32.05
09/28/2026 21:45 30 32.06
09/28/2026 21:45 170 32.06
09/28/2026 21:45 100 32.07
09/28/2026 21:45 100 32.07
09/28/2026 21:45 200 32.07
09/28/2026 21:45 50 32.07
09/28/2026 21:45 2 32.07
09/28/2026 21:45 800 32.07
09/28/2026 21:45 33 32.07
09/28/2026 21:45 150 32.08
09/28/2026 21:45 100 32.08
09/28/2026 21:45 50 32.08
09/28/2026 21:45 50 32.09
09/28/2026 21:45 14 32.09
09/28/2026 21:45 1 32.10
09/28/2026 21:45 50 32.11
09/28/2026 21:45 39 32.11
09/28/2026 21:45 61 32.11
09/28/2026 21:45 57 32.11
09/28/2026 21:45 29 32.12
09/28/2026 21:45 10 32.12
09/28/2026 21:45 100 32.12
09/28/2026 21:45 100 32.12
09/28/2026 21:45 100 32.12
09/28/2026 21:45 2 32.12
09/28/2026 21:45 2 32.12
09/28/2026 21:45 73 32.13
09/28/2026 21:45 27 32.13
09/28/2026 21:45 7 32.13
09/28/2026 21:45 66 32.13
09/28/2026 21:45 34 32.13
09/28/2026 21:45 76 32.13
09/28/2026 21:44 6 32.14
09/28/2026 21:44 2 32.14
09/28/2026 21:44 183 32.135
09/28/2026 21:44 60 32.14
09/28/2026 21:44 20 32.14
09/28/2026 21:44 40 32.14
09/28/2026 21:44 97 32.14
09/28/2026 21:44 94 32.14
09/28/2026 21:44 100 32.14
09/28/2026 21:44 100 32.14
09/28/2026 21:44 46 32.15
09/28/2026 21:44 34 32.15
09/28/2026 21:44 55 32.15
09/28/2026 21:44 55 32.15
09/28/2026 21:44 66 32.16
09/28/2026 21:44 34 32.16
09/28/2026 21:44 64 32.16
09/28/2026 21:44 100 32.16
09/28/2026 21:44 6 32.16
09/28/2026 21:44 62 32.16
09/28/2026 21:44 1 32.16
09/28/2026 21:44 102 32.16
09/28/2026 21:44 100 32.16
09/28/2026 21:43 33 32.18
09/28/2026 21:43 60 32.18
09/28/2026 21:43 2 32.17
09/28/2026 21:43 60 32.17
09/28/2026 21:43 34 32.17
09/28/2026 21:43 2 32.17
09/28/2026 21:43 2 32.17
09/28/2026 21:42 40 32.16
09/28/2026 21:42 7 32.16
09/28/2026 21:42 5 32.16
09/28/2026 21:42 70 32.16
09/28/2026 21:42 100 32.16
09/28/2026 21:42 100 32.16
09/28/2026 21:42 100 32.16
09/28/2026 21:42 10 32.16
09/28/2026 21:42 16 32.16
09/28/2026 21:42 26 32.16
09/28/2026 21:42 58 32.16
09/28/2026 21:42 12 32.16
09/28/2026 21:42 100 32.16
09/28/2026 21:42 2 32.15
09/28/2026 21:42 1 32.15
09/28/2026 21:42 5 32.15
09/28/2026 21:42 100 32.15
09/28/2026 21:42 66 32.14
09/28/2026 21:42 34 32.14
09/28/2026 21:42 2 32.14
09/28/2026 21:42 32 32.14
09/28/2026 21:42 100 32.13
09/28/2026 21:42 200 32.13
09/28/2026 21:42 100 32.13
09/28/2026 21:42 33 32.13
09/28/2026 21:42 16 32.13
09/28/2026 21:42 1 32.13
09/28/2026 21:42 51 32.13
09/28/2026 21:42 5 32.13
09/28/2026 21:42 78 32.13
09/28/2026 21:42 22 32.13
09/28/2026 21:42 2 32.13
09/28/2026 21:42 100 32.13
09/28/2026 21:42 5 32.13
09/28/2026 21:42 50 32.13
09/28/2026 21:42 50 32.13
09/28/2026 21:42 10 32.13
09/28/2026 21:41 1 32.12
09/28/2026 21:41 1 32.12
09/28/2026 21:41 33 32.12
09/28/2026 21:41 100 32.12
09/28/2026 21:41 100 32.12
09/28/2026 21:41 44 32.12
09/28/2026 21:41 51 32.12
09/28/2026 21:41 60 32.11
09/28/2026 21:41 1 32.11
09/28/2026 21:41 60 32.11
09/28/2026 21:41 1 32.11
09/28/2026 21:41 60 32.11
09/28/2026 21:41 1 32.11
09/28/2026 21:41 100 32.11
09/28/2026 21:41 100 32.11
09/28/2026 21:41 25 32.11
09/28/2026 21:41 25 32.11
09/28/2026 21:41 100 32.11
09/28/2026 21:41 100 32.105
09/28/2026 21:41 5 32.10
09/28/2026 21:41 61 32.10
09/28/2026 21:41 76 32.10
09/28/2026 21:41 1 32.10
09/28/2026 21:41 100 32.10
09/28/2026 21:41 100 32.10
09/28/2026 21:41 100 32.10
09/28/2026 21:41 11 32.10
09/28/2026 21:41 12 32.10
09/28/2026 21:41 100 32.10
09/28/2026 21:41 100 32.10
09/28/2026 21:41 100 32.09
09/28/2026 21:41 100 32.09
09/28/2026 21:41 72 32.09
09/28/2026 21:41 28 32.09
09/28/2026 21:41 100 32.09
09/28/2026 21:41 1 32.09
09/28/2026 21:41 5 32.09
09/28/2026 21:41 60 32.09
09/28/2026 21:41 60 32.09
09/28/2026 21:41 100 32.09
09/28/2026 21:40 1 32.075
09/28/2026 21:40 1 32.08
09/28/2026 21:40 42 32.08
09/28/2026 21:40 100 32.07
09/28/2026 21:40 41 32.07
09/28/2026 21:40 1 32.07
09/28/2026 21:40 25 32.07
09/28/2026 21:40 120 32.09
09/28/2026 21:40 100 32.10
09/28/2026 21:40 100 32.10
09/28/2026 21:40 2 32.10
09/28/2026 21:40 96 32.10
09/28/2026 21:40 12 32.10
09/28/2026 21:40 88 32.10
09/28/2026 21:40 30 32.10
09/28/2026 21:39 12 32.10
09/28/2026 21:39 100 32.11
09/28/2026 21:39 100 32.11
09/28/2026 21:39 81 32.11
09/28/2026 21:39 100 32.11
09/28/2026 21:39 100 32.11
09/28/2026 21:39 100 32.11
09/28/2026 21:39 1 32.11
09/28/2026 21:39 39 32.11
09/28/2026 21:39 25 32.11
09/28/2026 21:37 100 32.13
09/28/2026 21:37 51 32.13
09/28/2026 21:37 5 32.13
09/28/2026 21:37 2 32.12
09/28/2026 21:37 1 32.12
09/28/2026 21:37 96 32.12
09/28/2026 21:37 2 32.12
09/28/2026 21:37 159 32.12
09/28/2026 21:37 3 32.12
09/28/2026 21:37 70 32.12
09/28/2026 21:36 2 32.13
09/28/2026 21:36 100 32.13
09/28/2026 21:36 100 32.13
09/28/2026 21:36 64 32.14
09/28/2026 21:36 36 32.14
09/28/2026 21:36 31 32.14
09/28/2026 21:36 29 32.14
09/28/2026 21:36 1 32.14
09/28/2026 21:36 4 32.15
09/28/2026 21:36 76 32.15
09/28/2026 21:36 1 32.15
09/28/2026 21:36 33 32.15
09/28/2026 21:36 24 32.15
09/28/2026 21:36 134 32.135
09/28/2026 21:35 80 32.13
09/28/2026 21:35 2 32.13
09/28/2026 21:35 100 32.13
09/28/2026 21:35 100 32.13
09/28/2026 21:35 100 32.13
09/28/2026 21:35 102 32.13
09/28/2026 21:35 100 32.13
09/28/2026 21:35 37 32.13
09/28/2026 21:35 16 32.13
09/28/2026 21:35 100 32.15
09/28/2026 21:35 25 32.15
09/28/2026 21:35 15 32.15
09/28/2026 21:35 83 32.15
09/28/2026 21:35 17 32.15
09/28/2026 21:35 2 32.15
09/28/2026 21:35 100 32.14
09/28/2026 21:35 2 32.14
09/28/2026 21:35 49 32.14
09/28/2026 21:35 5 32.14
09/28/2026 21:35 100 32.14
09/28/2026 21:33 25 32.13
09/28/2026 21:33 25 32.13
09/28/2026 21:33 25 32.13
09/28/2026 21:32 297 32.12
09/28/2026 21:32 100 32.12
09/28/2026 21:32 100 32.14
09/28/2026 21:32 50 32.15
09/28/2026 21:32 100 32.15
09/28/2026 21:32 100 32.15
09/28/2026 21:32 100 32.15
09/28/2026 21:32 100 32.15
09/28/2026 21:32 60 32.15
09/28/2026 21:32 59 32.15
09/28/2026 21:32 100 32.16
09/28/2026 21:32 1 32.16
09/28/2026 21:32 1 32.16
09/28/2026 21:32 1 32.16
09/28/2026 21:31 100 32.15
09/28/2026 21:31 25 32.14
09/28/2026 21:31 100 32.13
09/28/2026 21:31 100 32.13
09/28/2026 21:31 100 32.13
09/28/2026 21:31 4 32.13
09/28/2026 21:31 16 32.13
09/28/2026 21:31 100 32.13
09/28/2026 21:31 22 32.12
09/28/2026 21:31 78 32.12
09/28/2026 21:31 100 32.11
09/28/2026 21:31 60 32.11
09/28/2026 21:31 100 32.11
09/28/2026 21:31 200 32.10
09/28/2026 21:31 32 32.10
09/28/2026 21:31 100 32.09
09/28/2026 21:31 60 32.09
09/28/2026 21:31 32 32.09
09/28/2026 21:31 100 32.09
09/28/2026 21:29 3 32.07
09/28/2026 21:29 32 32.07
09/28/2026 21:29 60 32.07
09/28/2026 21:29 88 32.07
09/28/2026 21:29 60 32.07
09/28/2026 21:29 100 32.07
09/28/2026 21:29 100 32.07
09/28/2026 21:29 123 32.07
09/28/2026 21:29 1 32.06
09/28/2026 21:29 2 32.06
09/28/2026 21:29 2 32.06
09/28/2026 21:29 100 32.06
09/28/2026 21:29 40 32.06
09/28/2026 21:29 60 32.06
09/28/2026 21:29 72 32.06
09/28/2026 21:29 100 32.07
09/28/2026 21:29 13 32.07
09/28/2026 21:29 13 32.07
09/28/2026 21:29 100 32.07
09/28/2026 21:29 100 32.07
09/28/2026 21:29 100 32.07
09/28/2026 21:28 96 32.08
09/28/2026 21:28 1 32.08
09/28/2026 21:28 3 32.08
09/28/2026 21:28 97 32.08
09/28/2026 21:28 3 32.08
09/28/2026 21:28 3 32.08
09/28/2026 21:28 60 32.08
09/28/2026 21:28 2 32.08
09/28/2026 21:28 100 32.08
09/28/2026 21:28 1 32.08
09/28/2026 21:28 7 32.08
09/28/2026 21:28 100 32.08
09/28/2026 21:28 71 32.08
09/28/2026 21:28 1 32.08
09/28/2026 21:28 100 32.08
09/28/2026 21:28 97 32.08
09/28/2026 21:28 50 32.09
09/28/2026 21:28 5 32.09
09/28/2026 21:28 1 32.09
09/28/2026 21:27 71 32.09
09/28/2026 21:27 5 32.09
09/28/2026 21:27 32 32.09
09/28/2026 21:27 52 32.09
09/28/2026 21:27 8 32.09
09/28/2026 21:27 300 32.09
09/28/2026 21:27 5 32.09
09/28/2026 21:27 68 32.09
09/28/2026 21:27 79 32.09
09/28/2026 21:27 1 32.10
09/28/2026 21:27 4 32.10
09/28/2026 21:27 100 32.10
09/28/2026 21:26 4 32.10
09/28/2026 21:26 60 32.10
09/28/2026 21:26 20 32.10
09/28/2026 21:26 20 32.10
09/28/2026 21:26 100 32.10
09/28/2026 21:26 60 32.09
09/28/2026 21:25 200 32.09
09/28/2026 21:25 97 32.09
09/28/2026 21:25 3 32.10
09/28/2026 21:25 100 32.10
09/28/2026 21:25 100 32.08
09/28/2026 21:25 5 32.08
09/28/2026 21:25 1 32.06
09/28/2026 21:25 1 32.06
09/28/2026 21:25 4 32.06
09/28/2026 21:25 1 32.06
09/28/2026 21:25 4 32.05
09/28/2026 21:25 6 32.05
09/28/2026 21:25 32 32.05
09/28/2026 21:25 51 32.05
09/28/2026 21:25 32 32.05
09/28/2026 21:25 1 32.05
09/28/2026 21:25 100 32.05
09/28/2026 21:25 4 32.05
09/28/2026 21:25 4 32.05
09/28/2026 21:25 60 32.05
09/28/2026 21:25 10 32.05
09/28/2026 21:25 2 32.05
09/28/2026 21:24 60 32.04
09/28/2026 21:24 135 32.04
09/28/2026 21:24 60 32.04
09/28/2026 21:24 10 32.04
09/28/2026 21:24 40 32.04
09/28/2026 21:24 31 32.04
09/28/2026 21:23 3 32.03
09/28/2026 21:23 100 32.03
09/28/2026 21:23 12 32.03
09/28/2026 21:23 88 32.02
09/28/2026 21:23 12 32.02
09/28/2026 21:23 88 32.02
09/28/2026 21:23 12 32.02
09/28/2026 21:22 20 32.01
09/28/2026 21:22 46 32.01
09/28/2026 21:22 5 32.01
09/28/2026 21:22 32 32.01
09/28/2026 21:22 32 32.01
09/28/2026 21:22 100 32.01
09/28/2026 21:22 30 32.01
09/28/2026 21:22 20 32.01
09/28/2026 21:22 2 32.00
09/28/2026 21:22 100 32.00
09/28/2026 21:22 10 32.00
09/28/2026 21:22 32 32.00
09/28/2026 21:22 32 32.00
09/28/2026 21:22 32 32.00
09/28/2026 21:21 22 31.98
09/28/2026 21:21 24 31.98
09/28/2026 21:21 1 31.98
09/28/2026 21:21 100 31.99
09/28/2026 21:20 32 31.99
09/28/2026 21:20 32 31.98
09/28/2026 21:19 1 31.985
09/28/2026 21:19 1 31.98
09/28/2026 21:19 99 31.98
09/28/2026 21:19 1 31.99
09/28/2026 21:18 100 31.99
09/28/2026 21:18 100 31.99
09/28/2026 21:18 60 31.98
09/28/2026 21:18 2 31.97
09/28/2026 21:17 100 31.96
09/28/2026 21:17 5 31.96
09/28/2026 21:17 4 31.96
09/28/2026 21:17 100 31.96
09/28/2026 21:17 60 31.95
09/28/2026 21:17 60 31.95
09/28/2026 21:17 2 31.94
09/28/2026 21:17 100 31.93
09/28/2026 21:16 1 31.92
09/28/2026 21:16 1 31.93
09/28/2026 21:16 100 31.94
09/28/2026 21:16 38 31.94
09/28/2026 21:16 100 31.94
09/28/2026 21:16 1 31.93
09/28/2026 21:16 4 31.93
09/28/2026 21:16 12 31.93
09/28/2026 21:16 100 31.93
09/28/2026 21:16 60 31.92
09/28/2026 21:16 100 31.92
09/28/2026 21:16 100 31.92
09/28/2026 21:15 100 31.90
09/28/2026 21:15 2 31.90
09/28/2026 21:15 40 31.90
09/28/2026 21:15 100 31.90
09/28/2026 21:15 95 31.89
09/28/2026 21:15 105 31.89
09/28/2026 21:15 25 31.90
09/28/2026 21:15 75 31.90
09/28/2026 21:15 1 31.90
09/28/2026 21:15 6 31.915
09/28/2026 21:14 100 31.92
09/28/2026 21:14 1 31.92
09/28/2026 21:14 67 31.92
09/28/2026 21:13 100 31.925
09/28/2026 21:13 21 31.92
09/28/2026 21:13 1 31.92
09/28/2026 21:13 11 31.92
09/28/2026 21:13 6 31.94
09/28/2026 21:13 55 31.93
09/28/2026 21:12 44 31.94
09/28/2026 21:12 1 31.94
09/28/2026 21:12 100 31.96
09/28/2026 21:12 200 31.96
09/28/2026 21:12 125 31.98
09/28/2026 21:12 100 31.99
09/28/2026 21:12 1 31.99
09/28/2026 21:12 100 32.00
09/28/2026 21:12 100 32.02
09/28/2026 21:12 10 32.02
09/28/2026 21:12 75 32.02
09/28/2026 21:12 25 32.02
09/28/2026 21:12 2 32.02
09/28/2026 21:12 100 32.03
09/28/2026 21:12 100 32.03
09/28/2026 21:12 100 32.03
09/28/2026 21:12 200 32.03
09/28/2026 21:12 60 32.04
09/28/2026 21:12 101 32.04
09/28/2026 21:11 100 32.05
09/28/2026 21:10 92 32.04
09/28/2026 21:10 8 32.04
09/28/2026 21:10 75 32.04
09/28/2026 21:10 25 32.04
09/28/2026 21:10 63 32.04
09/28/2026 21:10 2 32.04
09/28/2026 21:10 7 32.04
09/28/2026 21:10 28 32.04
09/28/2026 21:10 100 32.05
09/28/2026 21:10 38 32.05
09/28/2026 21:10 1 32.06
09/28/2026 21:10 2 32.06
09/28/2026 21:10 1 32.06
09/28/2026 21:10 15 32.06
09/28/2026 21:10 2 32.06
09/28/2026 21:10 100 32.05
09/28/2026 21:10 1 32.05
09/28/2026 21:10 81 32.05
09/28/2026 21:10 100 32.05
09/28/2026 21:07 15 32.04
09/28/2026 21:07 15 32.04
09/28/2026 21:07 2 32.04
09/28/2026 21:07 12 32.04
09/28/2026 21:07 32 32.04
09/28/2026 21:07 32 32.04
09/28/2026 21:07 1 32.04
09/28/2026 21:07 21 32.04
09/28/2026 21:07 6 32.04
09/28/2026 21:07 1 32.03
09/28/2026 21:07 60 32.03
09/28/2026 21:07 60 32.03
09/28/2026 21:07 31 32.03
09/28/2026 21:07 81 32.03
09/28/2026 21:07 19 32.03
09/28/2026 21:07 29 32.03
09/28/2026 21:07 1 32.03
09/28/2026 21:07 1 32.03
09/28/2026 21:07 1 32.03
09/28/2026 21:07 32 32.03
09/28/2026 21:07 32 32.03
09/28/2026 21:07 4 32.03
09/28/2026 21:07 28 32.03
09/28/2026 21:07 32 32.03
09/28/2026 21:05 20 32.02
09/28/2026 21:04 25 32.015
09/28/2026 21:04 25 32.015
09/28/2026 21:03 32 32.02
09/28/2026 21:03 100 32.02
09/28/2026 21:03 100 32.02
09/28/2026 21:03 1 32.01
09/28/2026 21:03 50 32.00
09/28/2026 21:03 94 32.00
09/28/2026 21:03 100 32.01
09/28/2026 21:03 100 32.01
09/28/2026 21:02 10 32.01
09/28/2026 21:02 70 32.01
09/28/2026 21:02 70 32.01
09/28/2026 21:02 32 32.01
09/28/2026 21:01 53 32.02
09/28/2026 21:01 200 32.02
09/28/2026 21:01 100 32.02
09/28/2026 21:01 10 32.02
09/28/2026 21:01 10 32.02
09/28/2026 21:01 1 32.02
09/28/2026 21:00 100 32.01
09/28/2026 21:00 54 32.01
09/28/2026 21:00 54 32.01
09/28/2026 21:00 100 32.01
09/28/2026 21:00 31 32.02
09/28/2026 21:00 68 32.02
09/28/2026 21:00 65 32.04
09/28/2026 21:00 35 32.04
09/28/2026 21:00 100 32.04
09/28/2026 21:00 17 32.04
09/28/2026 21:00 55 32.04
09/28/2026 21:00 100 32.05
09/28/2026 21:00 55 32.05
09/28/2026 21:00 100 32.06
09/28/2026 21:00 5 32.06
09/28/2026 21:00 95 32.06
09/28/2026 21:00 5 32.06
09/28/2026 20:59 1 32.06
09/28/2026 20:59 1 32.06
09/28/2026 20:59 1 32.06
09/28/2026 20:59 100 32.06
09/28/2026 20:59 20 32.06
09/28/2026 20:59 80 32.06
09/28/2026 20:59 100 32.06
09/28/2026 20:59 100 32.06
09/28/2026 20:59 8 32.06
09/28/2026 20:59 9 32.06
09/28/2026 20:59 92 32.06
09/28/2026 20:59 37 32.06
09/28/2026 20:58 60 32.04
09/28/2026 20:58 49 32.04
09/28/2026 20:58 10 32.04
09/28/2026 20:58 60 32.04
09/28/2026 20:58 1 32.04
09/28/2026 20:58 60 32.04
09/28/2026 20:58 8 32.025
09/28/2026 20:58 90 32.03
09/28/2026 20:58 8 32.03
09/28/2026 20:58 2 32.03
09/28/2026 20:58 9 32.03
09/28/2026 20:58 31 32.03
09/28/2026 20:58 60 32.03
09/28/2026 20:57 1 32.03
09/28/2026 20:57 8 32.04
09/28/2026 20:56 8 32.03
09/28/2026 20:56 100 32.03
09/28/2026 20:56 8 32.025
09/28/2026 20:55 8 32.02
09/28/2026 20:54 8 32.015
09/28/2026 20:54 8 32.015
09/28/2026 20:54 59 32.01
09/28/2026 20:53 60 32.01
09/28/2026 20:53 10 32.04
09/28/2026 20:53 40 32.04
09/28/2026 20:53 8 32.025
09/28/2026 20:52 50 32.03
09/28/2026 20:52 49 32.03
09/28/2026 20:52 3 32.03
09/28/2026 20:52 9 32.00
09/28/2026 20:51 100 32.02
09/28/2026 20:51 68 32.01
09/28/2026 20:51 35 32.01
09/28/2026 20:51 25 32.01
09/28/2026 20:50 100 32.02
09/28/2026 20:50 98 32.02
09/28/2026 20:50 48 32.02
09/28/2026 20:49 562 32.03
09/28/2026 20:49 138 32.03
09/28/2026 20:49 100 32.03
09/28/2026 20:49 100 32.03
09/28/2026 20:49 1 32.03
09/28/2026 20:49 7 32.03
09/28/2026 20:48 49 32.04
09/28/2026 20:48 32 32.04
09/28/2026 20:48 100 32.03
09/28/2026 20:48 100 32.03
09/28/2026 20:48 100 32.03
09/28/2026 20:48 7 32.03
09/28/2026 20:48 100 32.025
09/28/2026 20:48 1 32.02
09/28/2026 20:48 100 32.01
09/28/2026 20:48 16 32.01
09/28/2026 20:48 4 32.01
09/28/2026 20:48 2 32.02
09/28/2026 20:47 25 32.03
09/28/2026 20:47 5 32.05
09/28/2026 20:47 10 32.05
09/28/2026 20:47 10 32.05
09/28/2026 20:47 5 32.05
09/28/2026 20:47 2 32.04
09/28/2026 20:47 1 32.04
09/28/2026 20:47 1 32.04
09/28/2026 20:47 100 32.04
09/28/2026 20:47 32 32.04
09/28/2026 20:47 21 32.04
09/28/2026 20:47 15 32.04
09/28/2026 20:47 100 32.04
09/28/2026 20:47 100 32.04
09/28/2026 20:47 100 32.03
09/28/2026 20:47 13 32.03
09/28/2026 20:47 47 32.03
09/28/2026 20:47 47 32.03
09/28/2026 20:47 16 32.03
09/28/2026 20:47 5 32.03
09/28/2026 20:47 15 32.03
09/28/2026 20:47 100 32.02
09/28/2026 20:47 60 32.02
09/28/2026 20:47 100 32.02
09/28/2026 20:47 100 32.02
09/28/2026 20:47 100 32.02
09/28/2026 20:47 10 32.02
09/28/2026 20:47 15 32.02
09/28/2026 20:47 80 32.01
09/28/2026 20:47 20 32.01
09/28/2026 20:47 20 32.01
09/28/2026 20:46 100 32.01
09/28/2026 20:46 60 32.005
09/28/2026 20:46 45 32.01
09/28/2026 20:46 1 32.01
09/28/2026 20:46 54 32.01
09/28/2026 20:44 100 32.02
09/28/2026 20:42 38 32.03
09/28/2026 20:42 100 32.03
09/28/2026 20:42 721 32.04
09/28/2026 20:42 100 32.045
09/28/2026 20:41 100 32.04
09/28/2026 20:40 100 32.04
09/28/2026 20:40 84 32.04
09/28/2026 20:40 16 32.04
09/28/2026 20:40 1 32.04
09/28/2026 20:40 100 32.05
09/28/2026 20:39 1 32.05
09/28/2026 20:39 80 32.05
09/28/2026 20:39 19 32.05
09/28/2026 20:39 60 32.05
09/28/2026 20:39 100 32.06
09/28/2026 20:39 31 32.06
09/28/2026 20:39 300 32.06
09/28/2026 20:39 100 32.06
09/28/2026 20:39 40 32.06
09/28/2026 20:38 32 32.04
09/28/2026 20:38 100 32.04
09/28/2026 20:38 9 32.04
09/28/2026 20:38 58 32.04
09/28/2026 20:38 37 32.04
09/28/2026 20:38 100 32.05
09/28/2026 20:38 100 32.05
09/28/2026 20:37 60 32.06
09/28/2026 20:36 23 32.05
09/28/2026 20:36 77 32.05
09/28/2026 20:36 99 32.05
09/28/2026 20:36 37 32.05
09/28/2026 20:36 100 32.05
09/28/2026 20:36 34 32.05
09/28/2026 20:36 23 32.05
09/28/2026 20:36 1 32.05
09/28/2026 20:35 34 32.04
09/28/2026 20:33 100 32.04
09/28/2026 20:33 100 32.04
09/28/2026 20:33 100 32.04
09/28/2026 20:33 100 32.04
09/28/2026 20:31 2 32.01
09/28/2026 20:31 98 32.01
09/28/2026 20:31 1 32.02
09/28/2026 20:30 1 32.03
09/28/2026 20:30 100 32.03
09/28/2026 20:30 60 32.05
09/28/2026 20:30 200 32.05
09/28/2026 20:30 60 32.03
09/28/2026 20:30 100 32.03
09/28/2026 20:30 96 32.03
09/28/2026 20:30 3 32.03
09/28/2026 20:30 1 32.03
09/28/2026 20:30 3 32.04
09/28/2026 20:30 100 32.05
09/28/2026 20:29 25 32.05
09/28/2026 20:29 13 32.06
09/28/2026 20:27 45 32.05
09/28/2026 20:27 36 32.06
09/28/2026 20:27 64 32.06
09/28/2026 20:27 32 32.06
09/28/2026 20:27 32 32.06
09/28/2026 20:27 100 32.05
09/28/2026 20:27 100 32.05
09/28/2026 20:27 1 32.05
09/28/2026 20:27 20 32.05
09/28/2026 20:24 100 32.03
09/28/2026 20:24 100 32.03
09/28/2026 20:23 100 32.04
09/28/2026 20:23 2 32.04
09/28/2026 20:23 6 32.04
09/28/2026 20:23 96 32.04
09/28/2026 20:23 99 32.05
09/28/2026 20:23 100 32.05
09/28/2026 20:23 100 32.05
09/28/2026 20:20 100 32.04
09/28/2026 20:20 20 32.03
09/28/2026 20:20 79 32.03
09/28/2026 20:20 100 32.03
09/28/2026 20:20 60 32.03
09/28/2026 20:20 36 32.02
09/28/2026 20:19 60 32.02
09/28/2026 20:19 4 32.02
09/28/2026 20:19 1 32.03
09/28/2026 20:18 5 32.04
09/28/2026 20:16 1 32.04
09/28/2026 20:16 1 32.04
09/28/2026 20:16 66 32.05
09/28/2026 20:16 34 32.05
09/28/2026 20:16 100 32.06
09/28/2026 20:16 1 32.06
09/28/2026 20:15 5 32.07
09/28/2026 20:15 35 32.075
09/28/2026 20:15 25 32.075
09/28/2026 20:15 40 32.075
09/28/2026 20:14 100 32.08
09/28/2026 20:14 1 32.08
09/28/2026 20:14 40 32.08
09/28/2026 20:14 5 32.065
09/28/2026 20:14 3 32.06
09/28/2026 20:14 12 32.07
09/28/2026 20:14 60 32.08
09/28/2026 20:12 5 32.08
09/28/2026 20:12 100 32.08
09/28/2026 20:12 5 32.08
09/28/2026 20:12 100 32.08
09/28/2026 20:12 100 32.08
09/28/2026 20:11 1 32.07
09/28/2026 20:10 100 32.07
09/28/2026 20:10 20 32.07
09/28/2026 20:10 96 32.08
09/28/2026 20:10 22 32.08
09/28/2026 20:10 78 32.08
09/28/2026 20:10 2 32.09
09/28/2026 20:10 96 32.09
09/28/2026 20:10 5 32.10
09/28/2026 20:10 100 32.10
09/28/2026 20:10 5 32.11
09/28/2026 20:10 95 32.11
09/28/2026 20:10 5 32.11
09/28/2026 20:09 25 32.09
09/28/2026 20:09 5 32.09
09/28/2026 20:09 47 32.09
09/28/2026 20:09 100 32.09
09/28/2026 20:09 21 32.09
09/28/2026 20:09 1 32.09
09/28/2026 20:09 1 32.09
09/28/2026 20:09 1 32.09
09/28/2026 20:09 2 32.09
09/28/2026 20:09 15 32.08
09/28/2026 20:09 1 32.08
09/28/2026 20:09 100 32.08
09/28/2026 20:09 21 32.08
09/28/2026 20:09 5 32.08
09/28/2026 20:09 100 32.07
09/28/2026 20:09 100 32.07
09/28/2026 20:08 28 32.06
09/28/2026 20:08 4 32.06
09/28/2026 20:08 68 32.06
09/28/2026 20:08 100 32.06
09/28/2026 20:08 32 32.06
09/28/2026 20:08 32 32.05
09/28/2026 20:08 30 32.05
09/28/2026 20:08 32 32.04
09/28/2026 20:08 1 32.04
09/28/2026 20:07 2 32.04
09/28/2026 20:07 60 32.04
09/28/2026 20:07 32 32.04
09/28/2026 20:07 1 32.03
09/28/2026 20:07 87 32.03
09/28/2026 20:06 100 32.03
09/28/2026 20:06 24 32.03
09/28/2026 20:06 200 32.03
09/28/2026 20:06 100 32.02
09/28/2026 20:06 1 32.02
09/28/2026 20:05 67 32.04
09/28/2026 20:05 33 32.04
09/28/2026 20:05 1 32.04
09/28/2026 20:05 1 32.04
09/28/2026 20:05 20 32.05
09/28/2026 20:05 100 32.05
09/28/2026 20:05 100 32.06
09/28/2026 20:05 103 32.06
09/28/2026 20:05 25 32.07
09/28/2026 20:05 10 32.07
09/28/2026 20:05 100 32.08
09/28/2026 20:05 10 32.08
09/28/2026 20:05 99 32.08
09/28/2026 20:05 7 32.10
09/28/2026 20:05 10 32.10
09/28/2026 20:05 2 32.10
09/28/2026 20:05 5 32.10
09/28/2026 20:05 10 32.10
09/28/2026 20:05 32 32.10
09/28/2026 20:05 1 32.09
09/28/2026 20:05 4 32.09
09/28/2026 20:05 32 32.09
09/28/2026 20:05 5 32.09
09/28/2026 20:05 100 32.09
09/28/2026 20:05 100 32.09
09/28/2026 20:02 36 32.08
09/28/2026 20:02 28 32.08
09/28/2026 20:02 8 32.08
09/28/2026 20:02 28 32.08
09/28/2026 20:02 8 32.065
09/28/2026 20:02 15 32.06
09/28/2026 20:02 51 32.07
09/28/2026 20:02 100 32.07
09/28/2026 20:02 649 32.07
09/28/2026 20:02 60 32.07
09/28/2026 20:02 100 32.07
09/28/2026 20:02 100 32.07
09/28/2026 20:02 75 32.06
09/28/2026 20:02 25 32.06
09/28/2026 20:02 2 32.045
09/28/2026 20:02 9 32.04
09/28/2026 20:01 2 32.05
09/28/2026 20:01 7 32.05
09/28/2026 20:00 6 32.04
09/28/2026 20:00 25 32.06
09/28/2026 19:59 49 32.05
09/28/2026 19:59 4 32.055
09/28/2026 19:59 20 32.05
09/28/2026 19:59 9 32.055
09/28/2026 19:59 5 32.04
09/28/2026 19:59 1 32.06
09/28/2026 19:58 1 32.06
09/28/2026 19:58 20 32.05
09/28/2026 19:58 40 32.08
09/28/2026 19:57 30 32.05
09/28/2026 19:57 100 32.05
09/28/2026 19:56 200 32.07
09/28/2026 19:56 3 32.07
09/28/2026 19:56 92 32.07
09/28/2026 19:56 40 32.08
09/28/2026 19:55 78 32.10
09/28/2026 19:55 19 32.10
09/28/2026 19:55 6 32.10
09/28/2026 19:55 5 32.10
09/28/2026 19:55 60 32.10
09/28/2026 19:55 100 32.10
09/28/2026 19:55 100 32.10
09/28/2026 19:55 20 32.10
09/28/2026 19:55 5 32.07
09/28/2026 19:55 60 32.11
09/28/2026 19:54 95 32.085
09/28/2026 19:54 1 32.085
09/28/2026 19:51 41 32.09
09/28/2026 19:51 100 32.09
09/28/2026 19:51 100 32.10
09/28/2026 19:51 1 32.10
09/28/2026 19:50 35 32.12
09/28/2026 19:50 100 32.12
09/28/2026 19:50 100 32.12
09/28/2026 19:50 6 32.11
09/28/2026 19:50 31 32.11
09/28/2026 19:50 10 32.11
09/28/2026 19:50 100 32.11
09/28/2026 19:50 100 32.12
09/28/2026 19:50 100 32.12
09/28/2026 19:49 32 32.12
09/28/2026 19:49 5 32.11
09/28/2026 19:48 32 32.10
09/28/2026 19:48 68 32.10
09/28/2026 19:48 32 32.10
09/28/2026 19:48 100 32.10
09/28/2026 19:48 100 32.10
09/28/2026 19:48 5 32.09
09/28/2026 19:48 50 32.08
09/28/2026 19:48 25 32.08
09/28/2026 19:47 5 32.07
09/28/2026 19:47 5 32.06
09/28/2026 19:47 15 32.06
09/28/2026 19:47 100 32.06
09/28/2026 19:47 1 32.05
09/28/2026 19:47 4 32.05
09/28/2026 19:47 100 32.05
09/28/2026 19:47 32 32.05
09/28/2026 19:47 1 32.04
09/28/2026 19:47 2 32.04
09/28/2026 19:47 100 32.04
09/28/2026 19:47 32 32.04
09/28/2026 19:47 32 32.04
09/28/2026 19:47 10 32.04
09/28/2026 19:47 5 32.025
09/28/2026 19:43 60 32.025
09/28/2026 19:43 20 32.02
09/28/2026 19:43 1 32.02
09/28/2026 19:43 1 32.02
09/28/2026 19:43 4 32.02
09/28/2026 19:43 20 32.01
09/28/2026 19:43 100 32.01
09/28/2026 19:43 100 32.01
09/28/2026 19:43 5 32.01
09/28/2026 19:43 100 32.01
09/28/2026 19:41 100 32.00
09/28/2026 19:41 100 32.01
09/28/2026 19:41 1 32.01
09/28/2026 19:39 2 32.03
09/28/2026 19:39 20 32.03
09/28/2026 19:39 100 32.055
09/28/2026 19:39 4 32.05
09/28/2026 19:39 24 32.05
09/28/2026 19:39 100 32.04
09/28/2026 19:39 25 32.03
09/28/2026 19:39 30 32.02
09/28/2026 19:39 11 32.00
09/28/2026 19:39 2 32.00
09/28/2026 19:39 70 32.00
09/28/2026 19:38 21 31.99
09/28/2026 19:38 20 31.98
09/28/2026 19:38 5 31.98
09/28/2026 19:38 100 31.97
09/28/2026 19:38 10 31.97
09/28/2026 19:38 28 31.96
09/28/2026 19:38 29 31.95
09/28/2026 19:38 100 31.95
09/28/2026 19:37 25 31.93
09/28/2026 19:37 25 31.93
09/28/2026 19:37 60 31.94
09/28/2026 19:37 2 31.94
09/28/2026 19:37 100 31.94
09/28/2026 19:36 100 31.97
09/28/2026 19:36 100 31.98
09/28/2026 19:36 100 31.98
09/28/2026 19:36 18 32.00
09/28/2026 19:36 100 32.01
09/28/2026 19:36 2 32.01
09/28/2026 19:35 60 32.02
09/28/2026 19:35 35 32.02
09/28/2026 19:35 65 32.02
09/28/2026 19:35 22 32.02
09/28/2026 19:35 78 32.02
09/28/2026 19:35 100 32.02
09/28/2026 19:35 100 32.02
09/28/2026 19:34 28 31.99
09/28/2026 19:34 32 31.99
09/28/2026 19:34 32 31.99
09/28/2026 19:34 18 31.98
09/28/2026 19:34 8 31.98
09/28/2026 19:34 74 31.98
09/28/2026 19:34 100 31.98
09/28/2026 19:34 5 31.98
09/28/2026 19:34 5 31.98
09/28/2026 19:34 5 31.98
09/28/2026 19:34 11 31.98
09/28/2026 19:34 47 31.97
09/28/2026 19:34 100 31.97
09/28/2026 19:34 100 31.96
09/28/2026 19:34 100 31.96
09/28/2026 19:34 100 31.96
09/28/2026 19:34 60 31.96
09/28/2026 19:34 100 31.96
09/28/2026 19:32 100 31.95
09/28/2026 19:32 15 31.95
09/28/2026 19:32 5 31.95
09/28/2026 19:32 100 31.95
09/28/2026 19:32 100 31.95
09/28/2026 19:32 10 31.94
09/28/2026 19:31 10 31.935
09/28/2026 19:31 73 31.93
09/28/2026 19:31 100 31.93
09/28/2026 19:31 95 31.94
09/28/2026 19:31 3 31.95
09/28/2026 19:31 103 31.95
09/28/2026 19:31 100 31.95
09/28/2026 19:31 100 31.95
09/28/2026 19:30 95 31.98
09/28/2026 19:30 5 31.98
09/28/2026 19:30 100 31.98
09/28/2026 19:30 42 31.98
09/28/2026 19:30 5 31.98
09/28/2026 19:30 25 31.97
09/28/2026 19:29 46 31.97
09/28/2026 19:29 29 31.97
09/28/2026 19:29 10 31.97
09/28/2026 19:28 25 31.95
09/28/2026 19:27 5 31.99
09/28/2026 19:26 100 32.02
09/28/2026 19:26 100 32.02
09/28/2026 19:26 2 32.02
09/28/2026 19:26 5 32.04
09/28/2026 19:26 5 32.04
09/28/2026 19:26 100 32.04
09/28/2026 19:26 100 32.03
09/28/2026 19:26 100 32.03
09/28/2026 19:26 100 32.03
09/28/2026 19:26 100 32.03
09/28/2026 19:26 10 32.03
09/28/2026 19:25 10 32.01
09/28/2026 19:25 10 32.01
09/28/2026 19:24 18 32.01
09/28/2026 19:23 100 32.015
09/28/2026 19:23 20 32.02
09/28/2026 19:23 1 32.04
09/28/2026 19:23 3 32.05
09/28/2026 19:22 2 32.05
09/28/2026 19:22 2 32.05
09/28/2026 19:21 100 32.04
09/28/2026 19:20 100 32.09
09/28/2026 19:20 1 32.10
09/28/2026 19:20 100 32.10
09/28/2026 19:20 1 32.10
09/28/2026 19:17 17 32.13
09/28/2026 19:17 24 32.13
09/28/2026 19:17 25 32.13
09/28/2026 19:17 25 32.13
09/28/2026 19:17 9 32.13
09/28/2026 19:17 100 32.13
09/28/2026 19:17 1 32.15
09/28/2026 19:17 95 32.15
09/28/2026 19:17 100 32.15
09/28/2026 19:17 100 32.16
09/28/2026 19:17 103 32.16
09/28/2026 19:17 100 32.17
09/28/2026 19:17 1 32.15
09/28/2026 19:17 125 32.15
09/28/2026 19:17 275 32.15
09/28/2026 19:16 25 32.14
09/28/2026 19:16 25 32.14
09/28/2026 19:16 25 32.14
09/28/2026 19:16 25 32.14
09/28/2026 19:16 50 32.15
09/28/2026 19:16 50 32.15
09/28/2026 19:16 10 32.15
09/28/2026 19:16 40 32.15
09/28/2026 19:16 100 32.15
09/28/2026 19:15 25 32.125
09/28/2026 19:15 25 32.125
09/28/2026 19:15 25 32.125
09/28/2026 19:15 25 32.125
09/28/2026 19:15 25 32.125
09/28/2026 19:15 25 32.125
09/28/2026 19:15 25 32.125
09/28/2026 19:15 25 32.125
09/28/2026 19:15 6 32.14
09/28/2026 19:15 37 32.14
09/28/2026 19:15 6 32.14
09/28/2026 19:15 51 32.14
09/28/2026 19:15 100 32.14
09/28/2026 19:15 1 32.13
09/28/2026 19:15 25 32.14
09/28/2026 19:14 100 32.17
09/28/2026 19:14 1 32.17
09/28/2026 19:13 100 32.19
09/28/2026 19:13 47 32.15
09/28/2026 19:13 20 32.16
09/28/2026 19:13 66 32.17
09/28/2026 19:13 34 32.17
09/28/2026 19:13 100 32.18
09/28/2026 19:13 100 32.185
09/28/2026 19:13 1 32.18
09/28/2026 19:12 25 32.21
09/28/2026 19:12 18 32.21
09/28/2026 19:12 60 32.25
09/28/2026 19:12 100 32.25
09/28/2026 19:12 250 32.29
09/28/2026 19:12 25 32.29
09/28/2026 19:12 25 32.29
09/28/2026 19:12 30 32.29
09/28/2026 19:12 1 32.27
09/28/2026 19:12 100 32.23
09/28/2026 19:12 100 32.17
09/28/2026 19:12 100 32.17
09/28/2026 19:12 100 32.18
09/28/2026 19:12 100 32.18
09/28/2026 19:12 100 32.18
09/28/2026 19:12 20 32.18
09/28/2026 19:12 5 32.19
09/28/2026 19:12 10 32.19
09/28/2026 19:11 5 32.20
09/28/2026 19:11 71 32.19
09/28/2026 19:11 200 32.18
09/28/2026 19:11 100 32.18
09/28/2026 19:11 100 32.16
09/28/2026 19:11 20 32.16
09/28/2026 19:11 100 32.16
09/28/2026 19:11 99 32.16
09/28/2026 19:11 1 32.16
09/28/2026 19:11 100 32.14
09/28/2026 19:11 100 32.13
09/28/2026 19:11 300 32.12
09/28/2026 19:11 100 32.12
09/28/2026 19:11 30 32.12
09/28/2026 19:11 7 32.09
09/28/2026 19:11 2 32.09
09/28/2026 19:11 98 32.09
09/28/2026 19:11 90 32.09
09/28/2026 19:11 4 32.09
09/28/2026 19:11 179 32.09
09/28/2026 19:11 25 32.08
09/28/2026 19:11 25 32.085
09/28/2026 19:11 25 32.085
09/28/2026 19:11 25 32.085
09/28/2026 19:11 25 32.085
09/28/2026 19:11 16 32.05
09/28/2026 19:11 100 32.04
09/28/2026 19:11 100 32.04
09/28/2026 19:11 23 32.04
09/28/2026 19:11 6 32.04
09/28/2026 19:11 100 32.03
09/28/2026 19:11 100 32.02
09/28/2026 19:11 100 32.02
09/28/2026 19:11 60 32.01
09/28/2026 19:11 200 32.01
09/28/2026 19:11 25 31.99
09/28/2026 19:11 25 31.99
09/28/2026 19:11 25 31.99
09/28/2026 19:11 104 32.00
09/28/2026 19:11 51 32.00
09/28/2026 19:09 9 32.00
09/28/2026 19:08 25 32.00
09/28/2026 19:08 25 32.00
09/28/2026 19:08 25 32.00
09/28/2026 19:06 300 32.00
09/28/2026 19:06 100 32.00
09/28/2026 19:06 100 32.00
09/28/2026 19:06 2 31.96
09/28/2026 19:06 25 31.97
09/28/2026 19:06 15 31.97
09/28/2026 19:06 100 31.99
09/28/2026 19:06 1 32.00
09/28/2026 19:06 100 32.00
09/28/2026 19:06 2 32.01
09/28/2026 19:06 25 32.01
09/28/2026 19:06 25 32.01
09/28/2026 19:06 25 32.01
09/28/2026 19:06 25 32.01
09/28/2026 19:04 40 32.00
09/28/2026 19:04 60 32.00
09/28/2026 19:04 60 32.00
09/28/2026 19:03 5 31.99
09/28/2026 19:03 5 31.98
09/28/2026 19:03 20 31.98
09/28/2026 19:03 100 31.98
09/28/2026 19:03 25 31.97
09/28/2026 19:03 100 31.97
09/28/2026 19:03 20 31.96
09/28/2026 19:03 32 31.96
09/28/2026 19:03 42 31.95
09/28/2026 19:03 100 31.95
09/28/2026 19:03 200 31.95
09/28/2026 19:03 26 31.95
09/28/2026 19:03 74 31.95
09/28/2026 19:03 100 31.94
09/28/2026 19:03 43 31.93
09/28/2026 19:03 1 31.93
09/28/2026 19:03 100 31.93
09/28/2026 19:03 100 31.93
09/28/2026 19:02 100 31.94
09/28/2026 19:02 10 31.94
09/28/2026 19:02 1 31.94
09/28/2026 19:02 10 31.94
09/28/2026 19:02 19 31.94
09/28/2026 19:02 7 31.94
09/28/2026 19:02 35 31.94
09/28/2026 19:02 31 31.94
09/28/2026 19:02 32 31.96
09/28/2026 19:02 15 31.97
09/28/2026 19:00 20 31.94
09/28/2026 19:00 12 31.92
09/28/2026 19:00 60 31.92
09/28/2026 19:00 16 31.90
09/28/2026 19:00 32 31.90
09/28/2026 19:00 16 31.90
09/28/2026 19:00 21 31.89
09/28/2026 19:00 100 31.89
09/28/2026 19:00 20 31.87
09/28/2026 19:00 100 31.88
09/28/2026 19:00 60 31.87
09/28/2026 19:00 19 31.87
09/28/2026 19:00 100 31.87
09/28/2026 19:00 60 31.87
09/28/2026 19:00 29 31.87
09/28/2026 19:00 32 31.87
09/28/2026 19:00 79 31.865
09/28/2026 18:59 24 31.87
09/28/2026 18:59 68 31.87
09/28/2026 18:59 32 31.87
09/28/2026 18:57 100 31.86
09/28/2026 18:57 32 31.86
09/28/2026 18:57 32 31.86
09/28/2026 18:57 32 31.86
09/28/2026 18:57 100 31.86
09/28/2026 18:57 100 31.85
09/28/2026 18:56 25 31.835
09/28/2026 18:56 60 31.83
09/28/2026 18:56 1 31.83
09/28/2026 18:56 100 31.83
09/28/2026 18:56 2 31.83
09/28/2026 18:56 3 31.83
09/28/2026 18:56 25 31.84
09/28/2026 18:55 18 31.85
09/28/2026 18:55 97 31.83
09/28/2026 18:54 33 31.83
09/28/2026 18:54 67 31.83
09/28/2026 18:54 23 31.82
09/28/2026 18:54 100 31.83
09/28/2026 18:53 32 31.82
09/28/2026 18:53 32 31.82
09/28/2026 18:53 100 31.82
09/28/2026 18:53 100 31.81
09/28/2026 18:53 32 31.81
09/28/2026 18:53 1 31.81
09/28/2026 18:52 100 31.79
09/28/2026 18:52 230 31.78
09/28/2026 18:52 100 31.78
09/28/2026 18:52 100 31.78
09/28/2026 18:52 1 31.78
09/28/2026 18:51 100 31.78
09/28/2026 18:51 1 31.78
09/28/2026 18:51 51 31.78
09/28/2026 18:51 49 31.78
09/28/2026 18:48 100 31.81
09/28/2026 18:48 100 31.81
09/28/2026 18:48 100 31.81
09/28/2026 18:48 1 31.81
09/28/2026 18:48 60 31.81
09/28/2026 18:47 100 31.86
09/28/2026 18:47 100 31.87
09/28/2026 18:47 100 31.88
09/28/2026 18:47 30 31.89
09/28/2026 18:47 200 31.89
09/28/2026 18:47 100 31.89
09/28/2026 18:47 120 31.88
09/28/2026 18:47 17 31.91
09/28/2026 18:47 84 31.91
09/28/2026 18:47 100 31.91
09/28/2026 18:46 50 31.925
09/28/2026 18:46 25 31.92
09/28/2026 18:45 4 31.93
09/28/2026 18:45 1 31.93
09/28/2026 18:45 100 31.93
09/28/2026 18:45 25 31.94
09/28/2026 18:45 25 31.94
09/28/2026 18:45 25 31.94
09/28/2026 18:45 100 31.93
09/28/2026 18:45 20 31.93
09/28/2026 18:45 12 31.91
09/28/2026 18:45 25 31.89
09/28/2026 18:45 21 31.89
09/28/2026 18:45 12 31.89
09/28/2026 18:45 24 31.89
09/28/2026 18:45 5 31.87
09/28/2026 18:45 15 31.87
09/28/2026 18:45 100 31.86
09/28/2026 18:45 100 31.85
09/28/2026 18:45 100 31.85
09/28/2026 18:45 100 31.85
09/28/2026 18:44 15 31.83
09/28/2026 18:44 15 31.825
09/28/2026 18:44 15 31.825
09/28/2026 18:44 55 31.82
09/28/2026 18:44 20 31.82
09/28/2026 18:43 43 31.80
09/28/2026 18:43 56 31.80
09/28/2026 18:41 100 31.78
09/28/2026 18:41 10 31.77
09/28/2026 18:41 100 31.77
09/28/2026 18:40 1 31.77
09/28/2026 18:40 26 31.77
09/28/2026 18:40 60 31.77
09/28/2026 18:39 1 31.81
09/28/2026 18:38 20 31.85
09/28/2026 18:38 1 31.86
09/28/2026 18:37 3 31.89
09/28/2026 18:37 200 31.89
09/28/2026 18:35 32 31.90
09/28/2026 18:35 60 31.89
09/28/2026 18:35 100 31.89
09/28/2026 18:32 15 31.88
09/28/2026 18:32 25 31.88
09/28/2026 18:32 57 31.93
09/28/2026 18:32 43 31.93
09/28/2026 18:32 1 31.93
09/28/2026 18:32 100 31.94
09/28/2026 18:32 100 31.93
09/28/2026 18:31 98 31.96
09/28/2026 18:31 100 31.97
09/28/2026 18:31 75 31.97
09/28/2026 18:31 24 31.97
09/28/2026 18:31 100 31.97
09/28/2026 18:31 75 31.98
09/28/2026 18:31 25 31.98
09/28/2026 18:30 50 31.98
09/28/2026 18:30 59 31.98
09/28/2026 18:30 101 31.98
09/28/2026 18:30 1 31.98
09/28/2026 18:30 100 31.98
09/28/2026 18:30 25 31.99
09/28/2026 18:30 25 32.005
09/28/2026 18:30 9 32.00
09/28/2026 18:30 7 32.00
09/28/2026 18:30 100 32.00
09/28/2026 18:30 100 32.00
09/28/2026 18:30 1 32.00
09/28/2026 18:30 100 32.00
09/28/2026 18:29 98 32.02
09/28/2026 18:29 913 32.02
09/28/2026 18:28 549 32.02
09/28/2026 18:28 1 32.00
09/28/2026 18:28 100 31.99
09/28/2026 18:28 10 32.01
09/28/2026 18:28 25 32.01
09/28/2026 18:28 25 32.01
09/28/2026 18:28 25 32.01
09/28/2026 18:28 25 32.01
09/28/2026 18:28 25 32.01
09/28/2026 18:28 25 32.01
09/28/2026 18:28 1 32.02
09/28/2026 18:27 18 32.07
09/28/2026 18:27 82 32.07
09/28/2026 18:27 20 32.07
09/28/2026 18:27 18 32.08
09/28/2026 18:27 62 32.08
09/28/2026 18:27 20 32.08
09/28/2026 18:27 100 32.08
09/28/2026 18:27 20 32.08
09/28/2026 18:27 100 32.09
09/28/2026 18:27 52 32.06
09/28/2026 18:27 64 32.04
09/28/2026 18:27 2 32.04
09/28/2026 18:27 94 32.04
09/28/2026 18:27 4 32.04
09/28/2026 18:27 24 32.04
09/28/2026 18:27 3 32.04
09/28/2026 18:27 11 32.04
09/28/2026 18:27 60 32.04
09/28/2026 18:27 4 32.04
09/28/2026 18:26 100 32.06
09/28/2026 18:26 100 32.06
09/28/2026 18:26 100 32.07
09/28/2026 18:26 200 32.04
09/28/2026 18:26 100 32.04
09/28/2026 18:26 95 32.03
09/28/2026 18:26 5 32.03
09/28/2026 18:26 100 32.03
09/28/2026 18:26 100 32.035
09/28/2026 18:26 100 32.035
09/28/2026 18:26 100 32.035
09/28/2026 18:26 100 32.03
09/28/2026 18:26 100 32.035
09/28/2026 18:26 16 32.04
09/28/2026 18:26 28 32.03
09/28/2026 18:26 5 32.00
09/28/2026 18:26 10 32.00
09/28/2026 18:26 4 32.00
09/28/2026 18:26 48 32.00
09/28/2026 18:26 32 31.99
09/28/2026 18:26 20 31.98
09/28/2026 18:26 12 31.98
09/28/2026 18:26 88 31.98
09/28/2026 18:25 5 31.95
09/28/2026 18:25 60 31.92
09/28/2026 18:25 12 31.92
09/28/2026 18:25 100 31.91
09/28/2026 18:25 25 31.895
09/28/2026 18:24 20 31.89
09/28/2026 18:24 21 31.89
09/28/2026 18:24 17 31.89
09/28/2026 18:24 47 31.88
09/28/2026 18:23 10 31.81
09/28/2026 18:23 29 31.81
09/28/2026 18:23 32 31.81
09/28/2026 18:23 32 31.81
09/28/2026 18:23 32 31.81
09/28/2026 18:23 10 31.81
09/28/2026 18:23 1 31.81
09/28/2026 18:23 100 31.80
09/28/2026 18:23 100 31.80
09/28/2026 18:22 1 31.79
09/28/2026 18:21 100 31.81
09/28/2026 18:21 100 31.82
09/28/2026 18:21 39 31.81
09/28/2026 18:21 61 31.81
09/28/2026 18:21 97 31.81
09/28/2026 18:21 24 31.82
09/28/2026 18:21 25 31.82
09/28/2026 18:21 25 31.82
09/28/2026 18:21 6 31.83
09/28/2026 18:21 104 31.83
09/28/2026 18:20 19 31.82
09/28/2026 18:20 32 31.81
09/28/2026 18:20 100 31.81
09/28/2026 18:20 28 31.81
09/28/2026 18:20 12 31.78
09/28/2026 18:20 24 31.78
09/28/2026 18:20 32 31.75
09/28/2026 18:20 31 31.75
09/28/2026 18:20 31 31.75
09/28/2026 18:20 200 31.75
09/28/2026 18:20 100 31.72
09/28/2026 18:20 1 31.72
09/28/2026 18:20 59 31.72
09/28/2026 18:18 98 31.69
09/28/2026 18:18 2 31.69
09/28/2026 18:18 20 31.71
09/28/2026 18:18 20 31.72
09/28/2026 18:18 1 31.73
09/28/2026 18:18 1 31.74
09/28/2026 18:18 67 31.74
09/28/2026 18:18 33 31.74
09/28/2026 18:18 100 31.74
09/28/2026 18:17 75 31.73
09/28/2026 18:17 25 31.73
09/28/2026 18:17 100 31.73
09/28/2026 18:17 60 31.73
09/28/2026 18:17 1 31.76
09/28/2026 18:17 20 31.76
09/28/2026 18:17 3 31.76
09/28/2026 18:17 100 31.75
09/28/2026 18:16 15 31.78
09/28/2026 18:16 127 31.78
09/28/2026 18:16 100 31.78
09/28/2026 18:16 100 31.78
09/28/2026 18:16 100 31.76
09/28/2026 18:16 100 31.77
09/28/2026 18:16 100 31.76
09/28/2026 18:16 100 31.765
09/28/2026 18:16 100 31.76
09/28/2026 18:16 100 31.77
09/28/2026 18:16 29 31.78
09/28/2026 18:16 7 31.78
09/28/2026 18:16 25 31.78
09/28/2026 18:16 25 31.78
09/28/2026 18:16 25 31.78
09/28/2026 18:16 25 31.78
09/28/2026 18:16 60 31.78
09/28/2026 18:16 25 31.78
09/28/2026 18:16 25 31.78
09/28/2026 18:16 25 31.78
09/28/2026 18:16 25 31.78
09/28/2026 18:16 100 31.78
09/28/2026 18:16 6 31.78
09/28/2026 18:16 100 31.75
09/28/2026 18:16 100 31.72
09/28/2026 18:16 200 31.72
09/28/2026 18:16 100 31.71
09/28/2026 18:16 100 31.71
09/28/2026 18:16 1 31.72
09/28/2026 18:16 60 31.74
09/28/2026 18:16 100 31.74
09/28/2026 18:16 100 31.765
09/28/2026 18:16 100 31.76
09/28/2026 18:16 100 31.77
09/28/2026 18:16 47 31.77
09/28/2026 18:16 100 31.77
09/28/2026 18:16 14 31.76
09/28/2026 18:16 41 31.75
09/28/2026 18:16 59 31.75
09/28/2026 18:16 13 31.75
09/28/2026 18:16 87 31.75
09/28/2026 18:16 21 31.75
09/28/2026 18:16 16 31.75
09/28/2026 18:16 10 31.75
09/28/2026 18:16 1 31.75
09/28/2026 18:16 70 31.75
09/28/2026 18:16 5 31.74
09/28/2026 18:16 15 31.74
09/28/2026 18:16 100 31.74
09/28/2026 18:16 16 31.73
09/28/2026 18:16 4 31.73
09/28/2026 18:16 5 31.73
09/28/2026 18:16 1 31.72
09/28/2026 18:16 200 31.72
09/28/2026 18:15 100 31.71
09/28/2026 18:15 1 31.71
09/28/2026 18:15 31 31.71
09/28/2026 18:15 9 31.71
09/28/2026 18:15 200 31.70
09/28/2026 18:15 4 31.70
09/28/2026 18:15 60 31.71
09/28/2026 18:14 3 31.71
09/28/2026 18:14 97 31.71
09/28/2026 18:14 100 31.70
09/28/2026 18:13 100 31.70
09/28/2026 18:13 100 31.70
09/28/2026 18:13 100 31.70
09/28/2026 18:13 32 31.70
09/28/2026 18:13 25 31.695
09/28/2026 18:12 60 31.66
09/28/2026 18:12 100 31.66
09/28/2026 18:11 1 31.65
09/28/2026 18:11 98 31.65
09/28/2026 18:11 2 31.65
09/28/2026 18:11 100 31.67
09/28/2026 18:11 100 31.67
09/28/2026 18:11 4 31.67
09/28/2026 18:11 102 31.67
09/28/2026 18:10 32 31.67
09/28/2026 18:10 40 31.66
09/28/2026 18:10 100 31.66
09/28/2026 18:10 100 31.66
09/28/2026 18:10 32 31.66
09/28/2026 18:10 70 31.65
09/28/2026 18:10 30 31.65
09/28/2026 18:10 1 31.65
09/28/2026 18:10 32 31.65
09/28/2026 18:10 32 31.65
09/28/2026 18:08 6 31.63
09/28/2026 18:07 100 31.62
09/28/2026 18:07 100 31.62
09/28/2026 18:06 32 31.62
09/28/2026 18:06 21 31.61
09/28/2026 18:06 5 31.61
09/28/2026 18:06 32 31.60
09/28/2026 18:06 25 31.59
09/28/2026 18:05 36 31.58
09/28/2026 18:05 100 31.57
09/28/2026 18:05 100 31.55
09/28/2026 18:05 6 31.55
09/28/2026 18:05 100 31.55
09/28/2026 18:05 103 31.55
09/28/2026 18:04 100 31.56
09/28/2026 18:04 100 31.56
09/28/2026 18:04 16 31.55
09/28/2026 18:04 23 31.54
09/28/2026 18:04 25 31.53
09/28/2026 18:04 15 31.52
09/28/2026 18:04 5 31.53
09/28/2026 18:03 35 31.53
09/28/2026 18:03 15 31.53
09/28/2026 18:03 25 31.53
09/28/2026 18:03 100 31.54
09/28/2026 18:02 20 31.52
09/28/2026 18:02 30 31.52
09/28/2026 18:01 100 31.52
09/28/2026 18:01 40 31.51
09/28/2026 18:00 100 31.53
09/28/2026 18:00 1 31.53
09/28/2026 18:00 20 31.54
09/28/2026 18:00 40 31.54
09/28/2026 18:00 100 31.54
09/28/2026 18:00 100 31.56
09/28/2026 18:00 100 31.57
09/28/2026 18:00 100 31.57
09/28/2026 18:00 100 31.56
09/28/2026 18:00 100 31.56
09/28/2026 18:00 1 31.56
09/28/2026 18:00 10 31.56
09/28/2026 18:00 100 31.56
09/28/2026 18:00 100 31.56
09/28/2026 18:00 55 31.55
09/28/2026 18:00 1 31.55
09/28/2026 18:00 100 31.55
09/28/2026 18:00 129 31.55
09/28/2026 18:00 71 31.55
09/28/2026 18:00 100 31.55
09/28/2026 17:58 25 31.54
09/28/2026 17:58 96 31.54
09/28/2026 17:56 1 31.55
09/28/2026 17:56 100 31.55
09/28/2026 17:56 100 31.55
09/28/2026 17:56 100 31.55
09/28/2026 17:56 100 31.56
09/28/2026 17:56 88 31.56
09/28/2026 17:56 12 31.56
09/28/2026 17:56 3 31.58
09/28/2026 17:56 100 31.58
09/28/2026 17:55 20 31.57
09/28/2026 17:55 45 31.57
09/28/2026 17:55 65 31.565
09/28/2026 17:55 65 31.565
09/28/2026 17:54 100 31.56
09/28/2026 17:54 100 31.55
09/28/2026 17:54 100 31.545
09/28/2026 17:54 100 31.54
09/28/2026 17:54 32 31.54
09/28/2026 17:54 32 31.54
09/28/2026 17:54 24 31.54
09/28/2026 17:54 2 31.53
09/28/2026 17:54 100 31.53
09/28/2026 17:52 100 31.53
09/28/2026 17:52 100 31.53
09/28/2026 17:52 32 31.53
09/28/2026 17:52 32 31.53
09/28/2026 17:52 5 31.53
09/28/2026 17:52 5 31.53
09/28/2026 17:52 4 31.52
09/28/2026 17:52 100 31.52
09/28/2026 17:51 64 31.52
09/28/2026 17:51 36 31.52
09/28/2026 17:51 32 31.52
09/28/2026 17:51 32 31.52
09/28/2026 17:51 1 31.51
09/28/2026 17:51 32 31.51
09/28/2026 17:51 32 31.51
09/28/2026 17:51 100 31.51
09/28/2026 17:51 32 31.51
09/28/2026 17:51 21 31.50
09/28/2026 17:49 2 31.48
09/28/2026 17:49 7 31.48
09/28/2026 17:49 101 31.48
09/28/2026 17:49 100 31.49
09/28/2026 17:49 100 31.49
09/28/2026 17:49 1 31.49
09/28/2026 17:49 100 31.49
09/28/2026 17:48 100 31.50
09/28/2026 17:47 4 31.52
09/28/2026 17:47 40 31.51
09/28/2026 17:47 100 31.51
09/28/2026 17:47 54 31.51
09/28/2026 17:47 46 31.51
09/28/2026 17:47 4 31.52
09/28/2026 17:47 40 31.52
09/28/2026 17:47 60 31.52
09/28/2026 17:47 1 31.52
09/28/2026 17:47 11 31.52
09/28/2026 17:47 19 31.52
09/28/2026 17:46 60 31.55
09/28/2026 17:44 100 31.53
09/28/2026 17:43 100 31.55
09/28/2026 17:43 66 31.55
09/28/2026 17:43 100 31.55
09/28/2026 17:42 60 31.535
09/28/2026 17:41 10 31.55
09/28/2026 17:41 1 31.55
09/28/2026 17:41 98 31.55
09/28/2026 17:41 38 31.55
09/28/2026 17:41 1 31.55
09/28/2026 17:41 16 31.55
09/28/2026 17:41 45 31.55
09/28/2026 17:40 1 31.56
09/28/2026 17:40 39 31.56
09/28/2026 17:40 1 31.56
09/28/2026 17:40 1 31.57
09/28/2026 17:38 100 31.615
09/28/2026 17:38 100 31.62
09/28/2026 17:38 100 31.62
09/28/2026 17:38 32 31.60
09/28/2026 17:38 1 31.60
09/28/2026 17:38 11 31.575
09/28/2026 17:38 25 31.575
09/28/2026 17:38 25 31.575
09/28/2026 17:38 25 31.575
09/28/2026 17:38 14 31.575
09/28/2026 17:37 3 31.59
09/28/2026 17:37 96 31.59
09/28/2026 17:37 47 31.61
09/28/2026 17:37 1 31.61
09/28/2026 17:37 16 31.61
09/28/2026 17:37 6 31.61
09/28/2026 17:37 1 31.61
09/28/2026 17:37 41 31.60
09/28/2026 17:37 10 31.60
09/28/2026 17:37 25 31.60
09/28/2026 17:37 4 31.60
09/28/2026 17:37 1 31.59
09/28/2026 17:37 1 31.59
09/28/2026 17:37 16 31.58
09/28/2026 17:37 1 31.58
09/28/2026 17:37 3 31.58
09/28/2026 17:37 20 31.58
09/28/2026 17:37 80 31.58
09/28/2026 17:37 1 31.58
09/28/2026 17:37 1 31.57
09/28/2026 17:37 15 31.57
09/28/2026 17:37 100 31.57
09/28/2026 17:37 5 31.56
09/28/2026 17:37 100 31.56
09/28/2026 17:37 1 31.55
09/28/2026 17:37 1 31.55
09/28/2026 17:37 32 31.55
09/28/2026 17:37 32 31.55
09/28/2026 17:37 32 31.55
09/28/2026 17:37 32 31.55
09/28/2026 17:36 14 31.53
09/28/2026 17:36 100 31.53
09/28/2026 17:35 1 31.51
09/28/2026 17:35 10 31.51
09/28/2026 17:35 100 31.51
09/28/2026 17:35 100 31.51
09/28/2026 17:35 1 31.51
09/28/2026 17:35 20 31.51
09/28/2026 17:34 3 31.51
09/28/2026 17:33 2 31.54
09/28/2026 17:33 100 31.55
09/28/2026 17:33 2 31.55
09/28/2026 17:33 5 31.54
09/28/2026 17:33 5 31.54
09/28/2026 17:33 19 31.54
09/28/2026 17:33 5 31.54
09/28/2026 17:33 10 31.53
09/28/2026 17:33 15 31.53
09/28/2026 17:33 15 31.53
09/28/2026 17:33 32 31.53
09/28/2026 17:33 32 31.53
09/28/2026 17:33 24 31.53
09/28/2026 17:33 5 31.52
09/28/2026 17:33 100 31.52
09/28/2026 17:33 32 31.52
09/28/2026 17:33 32 31.52
09/28/2026 17:33 32 31.52
09/28/2026 17:33 100 31.51
09/28/2026 17:33 32 31.51
09/28/2026 17:33 32 31.51
09/28/2026 17:33 100 31.51
09/28/2026 17:31 100 31.47
09/28/2026 17:30 2 31.49
09/28/2026 17:30 100 31.50
09/28/2026 17:30 10 31.49
09/28/2026 17:30 20 31.49
09/28/2026 17:30 100 31.48
09/28/2026 17:29 12 31.47
09/28/2026 17:29 5 31.46
09/28/2026 17:29 7 31.46
09/28/2026 17:29 11 31.46
09/28/2026 17:29 14 31.46
09/28/2026 17:28 13 31.45
09/28/2026 17:28 5 31.45
09/28/2026 17:28 5 31.45
09/28/2026 17:28 32 31.44
09/28/2026 17:28 42 31.44
09/28/2026 17:27 81 31.42
09/28/2026 17:27 1 31.41
09/28/2026 17:27 20 31.43
09/28/2026 17:26 20 31.46
09/28/2026 17:26 1 31.48
09/28/2026 17:26 100 31.48
09/28/2026 17:25 2 31.49
09/28/2026 17:25 1 31.49
09/28/2026 17:25 47 31.49
09/28/2026 17:25 1 31.49
09/28/2026 17:25 100 31.49
09/28/2026 17:25 13 31.49
09/28/2026 17:25 21 31.49
09/28/2026 17:25 1 31.48
09/28/2026 17:25 21 31.48
09/28/2026 17:25 100 31.47
09/28/2026 17:25 3 31.45
09/28/2026 17:25 99 31.45
09/28/2026 17:25 24 31.45
09/28/2026 17:25 76 31.45
09/28/2026 17:25 11 31.45
09/28/2026 17:25 100 31.44
09/28/2026 17:25 100 31.44
09/28/2026 17:25 100 31.44
09/28/2026 17:25 100 31.44
09/28/2026 17:25 23 31.43
09/28/2026 17:25 16 31.43
09/28/2026 17:25 61 31.43
09/28/2026 17:25 28 31.43
09/28/2026 17:24 100 31.42
09/28/2026 17:24 20 31.42
09/28/2026 17:24 1 31.43
09/28/2026 17:24 6 31.45
09/28/2026 17:24 5 31.45
09/28/2026 17:24 2 31.46
09/28/2026 17:24 1 31.46
09/28/2026 17:24 7 31.48
09/28/2026 17:24 14 31.48
09/28/2026 17:24 44 31.48
09/28/2026 17:24 35 31.48
09/28/2026 17:24 34 31.48
09/28/2026 17:24 1 31.48
09/28/2026 17:24 1 31.50
09/28/2026 17:24 1 31.50
09/28/2026 17:24 3 31.50
09/28/2026 17:24 71 31.50
09/28/2026 17:24 19 31.50
09/28/2026 17:24 100 31.50
09/28/2026 17:24 10 31.50
09/28/2026 17:24 60 31.50
09/28/2026 17:24 14 31.50
09/28/2026 17:24 100 31.50
09/28/2026 17:22 1 31.49
09/28/2026 17:21 1 31.49
09/28/2026 17:20 20 31.51
09/28/2026 17:20 100 31.51
09/28/2026 17:20 175 31.53
09/28/2026 17:20 25 31.53
09/28/2026 17:20 75 31.52
09/28/2026 17:20 25 31.52
09/28/2026 17:20 4 31.52
09/28/2026 17:20 4 31.55
09/28/2026 17:20 5 31.55
09/28/2026 17:20 1 31.55
09/28/2026 17:20 4 31.55
09/28/2026 17:20 100 31.55
09/28/2026 17:20 61 31.54
09/28/2026 17:20 100 31.54
09/28/2026 17:20 100 31.54
09/28/2026 17:20 3 31.54
09/28/2026 17:20 100 31.54
09/28/2026 17:20 16 31.53
09/28/2026 17:20 100 31.53
09/28/2026 17:20 100 31.53
09/28/2026 17:20 5 31.53
09/28/2026 17:20 32 31.53
09/28/2026 17:20 100 31.52
09/28/2026 17:20 34 31.52
09/28/2026 17:20 34 31.51
09/28/2026 17:20 51 31.51
09/28/2026 17:20 11 31.51
09/28/2026 17:20 2 31.51
09/28/2026 17:20 89 31.50
09/28/2026 17:20 11 31.50
09/28/2026 17:20 100 31.50
09/28/2026 17:20 1 31.51
09/28/2026 17:19 47 31.52
09/28/2026 17:19 53 31.52
09/28/2026 17:19 5 31.52
09/28/2026 17:19 5 31.52
09/28/2026 17:19 5 31.52
09/28/2026 17:19 32 31.52
09/28/2026 17:19 33 31.51
09/28/2026 17:19 7 31.51
09/28/2026 17:19 40 31.51
09/28/2026 17:19 100 31.51
09/28/2026 17:18 60 31.49
09/28/2026 17:18 100 31.49
09/28/2026 17:18 1 31.49
09/28/2026 17:18 20 31.49
09/28/2026 17:17 25 31.505
09/28/2026 17:17 20 31.51
09/28/2026 17:17 22 31.49
09/28/2026 17:17 1 31.50
09/28/2026 17:17 87 31.50
09/28/2026 17:17 49 31.51
09/28/2026 17:17 1 31.51
09/28/2026 17:15 5 31.53
09/28/2026 17:15 5 31.52
09/28/2026 17:15 100 31.52
09/28/2026 17:15 2 31.51
09/28/2026 17:15 100 31.51
09/28/2026 17:15 57 31.51
09/28/2026 17:14 2 31.56
09/28/2026 17:14 10 31.57
09/28/2026 17:14 2 31.57
09/28/2026 17:14 1 31.57
09/28/2026 17:14 25 31.575
09/28/2026 17:13 35 31.58
09/28/2026 17:13 25 31.58
09/28/2026 17:13 25 31.575
09/28/2026 17:12 100 31.57
09/28/2026 17:12 1 31.57
09/28/2026 17:10 8 31.57
09/28/2026 17:10 100 31.58
09/28/2026 17:10 100 31.58
09/28/2026 17:10 5 31.58
09/28/2026 17:10 1 31.56
09/28/2026 17:10 100 31.55
09/28/2026 17:10 5 31.59
09/28/2026 17:10 5 31.59
09/28/2026 17:10 50 31.58
09/28/2026 17:10 50 31.58
09/28/2026 17:10 10 31.58
09/28/2026 17:10 100 31.58
09/28/2026 17:10 20 31.58
09/28/2026 17:10 5 31.58
09/28/2026 17:10 100 31.58
09/28/2026 17:09 25 31.57
09/28/2026 17:09 25 31.57
09/28/2026 17:08 2 31.54
09/28/2026 17:08 6 31.56
09/28/2026 17:08 1 31.57
09/28/2026 17:08 1 31.60
09/28/2026 17:08 100 31.60
09/28/2026 17:08 100 31.60
09/28/2026 17:08 1 31.61
09/28/2026 17:08 20 31.61
09/28/2026 17:08 25 31.62
09/28/2026 17:08 25 31.62
09/28/2026 17:07 1 31.63
09/28/2026 17:07 20 31.63
09/28/2026 17:06 19 31.66
09/28/2026 17:06 35 31.65
09/28/2026 17:06 65 31.65
09/28/2026 17:06 35 31.64
09/28/2026 17:06 25 31.64
09/28/2026 17:06 2 31.64
09/28/2026 17:06 100 31.64
09/28/2026 17:05 5 31.65
09/28/2026 17:05 100 31.66
09/28/2026 17:05 1 31.67
09/28/2026 17:05 100 31.67
09/28/2026 17:04 5 31.69
09/28/2026 17:04 82 31.69
09/28/2026 17:04 19 31.69
09/28/2026 17:04 100 31.69
09/28/2026 17:04 20 31.69
09/28/2026 17:04 32 31.69
09/28/2026 17:04 32 31.69
09/28/2026 17:04 15 31.69
09/28/2026 17:04 85 31.69
09/28/2026 17:04 10 31.68
09/28/2026 17:04 100 31.68
09/28/2026 17:03 100 31.66
09/28/2026 17:03 60 31.66
09/28/2026 17:03 2 31.65
09/28/2026 17:03 100 31.70
09/28/2026 17:03 100 31.70
09/28/2026 17:03 1 31.70
09/28/2026 17:01 8 31.72
09/28/2026 17:01 60 31.73
09/28/2026 17:01 1 31.74
09/28/2026 17:01 100 31.74
09/28/2026 17:00 2 31.75
09/28/2026 17:00 98 31.75
09/28/2026 17:00 2 31.75
09/28/2026 16:59 1 31.76
09/28/2026 16:59 5 31.75
09/28/2026 16:59 1 31.75
09/28/2026 16:59 100 31.77
09/28/2026 16:59 100 31.77
09/28/2026 16:59 100 31.78
09/28/2026 16:59 1 31.78
09/28/2026 16:59 100 31.78
09/28/2026 16:59 4 31.78
09/28/2026 16:58 4 31.81
09/28/2026 16:58 28 31.81
09/28/2026 16:58 32 31.81
09/28/2026 16:57 1 31.80
09/28/2026 16:57 100 31.80
09/28/2026 16:56 1 31.78
09/28/2026 16:56 100 31.79
09/28/2026 16:56 77 31.79
09/28/2026 16:56 100 31.80
09/28/2026 16:56 20 31.80
09/28/2026 16:56 1 31.80
09/28/2026 16:56 5 31.80
09/28/2026 16:56 32 31.80
09/28/2026 16:56 32 31.80
09/28/2026 16:56 32 31.80
09/28/2026 16:56 3 31.79
09/28/2026 16:56 100 31.79
09/28/2026 16:55 60 31.79
09/28/2026 16:55 19 31.79
09/28/2026 16:55 100 31.77
09/28/2026 16:55 100 31.77
09/28/2026 16:55 1 31.77
09/28/2026 16:54 10 31.79
09/28/2026 16:54 32 31.79
09/28/2026 16:54 4 31.79
09/28/2026 16:53 28 31.79
09/28/2026 16:53 32 31.79
09/28/2026 16:53 32 31.79
09/28/2026 16:53 32 31.79
09/28/2026 16:53 60 31.78
09/28/2026 16:53 12 31.78
09/28/2026 16:53 100 31.78
09/28/2026 16:53 100 31.78
09/28/2026 16:53 100 31.78
09/28/2026 16:53 100 31.73
09/28/2026 16:53 1 31.73
09/28/2026 16:53 99 31.74
09/28/2026 16:53 1 31.74
09/28/2026 16:53 100 31.755
09/28/2026 16:52 100 31.77
09/28/2026 16:51 1 31.82
09/28/2026 16:51 100 31.85
09/28/2026 16:51 34 31.87
09/28/2026 16:51 50 31.87
09/28/2026 16:51 50 31.87
09/28/2026 16:51 100 31.87
09/28/2026 16:51 100 31.87
09/28/2026 16:51 100 31.87
09/28/2026 16:51 6 31.87
09/28/2026 16:51 47 31.87
09/28/2026 16:51 100 31.86
09/28/2026 16:51 19 31.86
09/28/2026 16:51 17 31.86
09/28/2026 16:51 12 31.86
09/28/2026 16:51 57 31.85
09/28/2026 16:51 23 31.84
09/28/2026 16:51 32 31.84
09/28/2026 16:50 38 31.80
09/28/2026 16:50 105 31.81
09/28/2026 16:50 1 31.82
09/28/2026 16:50 100 31.82
09/28/2026 16:50 100 31.82
09/28/2026 16:50 5 31.81
09/28/2026 16:50 100 31.81
09/28/2026 16:50 100 31.80
09/28/2026 16:50 60 31.80
09/28/2026 16:50 1 31.80
09/28/2026 16:50 100 31.80
09/28/2026 16:50 100 31.80
09/28/2026 16:49 1 31.765
09/28/2026 16:49 1 31.77
09/28/2026 16:49 60 31.78
09/28/2026 16:49 1 31.78
09/28/2026 16:49 100 31.78
09/28/2026 16:49 1 31.79
09/28/2026 16:49 1 31.79
09/28/2026 16:48 50 31.80
09/28/2026 16:48 44 31.81
09/28/2026 16:48 56 31.81
09/28/2026 16:47 100 31.84
09/28/2026 16:47 100 31.83
09/28/2026 16:47 60 31.82
09/28/2026 16:47 100 31.82
09/28/2026 16:47 100 31.82
09/28/2026 16:47 100 31.82
09/28/2026 16:47 60 31.795
09/28/2026 16:47 82 31.795
09/28/2026 16:47 38 31.80
09/28/2026 16:47 2 31.80
09/28/2026 16:47 62 31.80
09/28/2026 16:47 39 31.80
09/28/2026 16:47 100 31.83
09/28/2026 16:46 100 31.84
09/28/2026 16:46 1 31.85
09/28/2026 16:46 100 31.85
09/28/2026 16:46 31 31.85
09/28/2026 16:46 50 31.85
09/28/2026 16:45 19 31.85
09/28/2026 16:45 60 31.87
09/28/2026 16:43 100 31.88
09/28/2026 16:43 100 31.88
09/28/2026 16:43 100 31.88
09/28/2026 16:43 100 31.88
09/28/2026 16:43 53 31.89
09/28/2026 16:43 3 31.89
09/28/2026 16:43 97 31.89
09/28/2026 16:43 2 31.89
09/28/2026 16:43 60 31.92
09/28/2026 16:42 32 31.92
09/28/2026 16:42 3 31.91
09/28/2026 16:42 1 31.91
09/28/2026 16:42 10 31.90
09/28/2026 16:41 83 31.88
09/28/2026 16:41 17 31.88
09/28/2026 16:40 5 31.87
09/28/2026 16:40 1 31.86
09/28/2026 16:40 25 31.86
09/28/2026 16:40 100 31.86
09/28/2026 16:40 25 31.85
09/28/2026 16:40 25 31.85
09/28/2026 16:40 25 31.85
09/28/2026 16:40 25 31.85
09/28/2026 16:39 15 31.84
09/28/2026 16:39 1 31.84
09/28/2026 16:39 100 31.84
09/28/2026 16:39 19 31.83
09/28/2026 16:39 100 31.82
09/28/2026 16:39 100 31.82
09/28/2026 16:38 100 31.82
09/28/2026 16:38 100 31.83
09/28/2026 16:37 100 31.86
09/28/2026 16:37 100 31.86
09/28/2026 16:37 50 31.87
09/28/2026 16:37 1 31.87
09/28/2026 16:37 60 31.90
09/28/2026 16:36 61 31.90
09/28/2026 16:36 9 31.90
09/28/2026 16:35 3 31.89
09/28/2026 16:35 5 31.88
09/28/2026 16:35 1 31.87
09/28/2026 16:35 5 31.87
09/28/2026 16:35 4 31.87
09/28/2026 16:35 100 31.86
09/28/2026 16:35 1 31.86
09/28/2026 16:35 100 31.86
09/28/2026 16:35 100 31.85
09/28/2026 16:35 100 31.84
09/28/2026 16:34 4 31.86
09/28/2026 16:34 100 31.86
09/28/2026 16:34 100 31.92
09/28/2026 16:34 100 31.92
09/28/2026 16:34 148 31.92
09/28/2026 16:34 6 31.92
09/28/2026 16:33 19 31.90
09/28/2026 16:33 19 31.915
09/28/2026 16:33 18 31.91
09/28/2026 16:30 24 31.88
09/28/2026 16:30 13 31.88
09/28/2026 16:30 13 31.88
09/28/2026 16:30 50 31.88
09/28/2026 16:30 10 31.88
09/28/2026 16:30 3 31.88
09/28/2026 16:30 100 31.87
09/28/2026 16:30 100 31.87
09/28/2026 16:30 25 31.86
09/28/2026 16:30 100 31.86
09/28/2026 16:30 100 31.86
09/28/2026 16:30 100 31.86
09/28/2026 16:30 100 31.86
09/28/2026 16:30 100 31.86
09/28/2026 16:30 100 31.85
09/28/2026 16:30 100 31.85
09/28/2026 16:30 25 31.825
09/28/2026 16:30 2 31.83
09/28/2026 16:30 100 31.83
09/28/2026 16:30 100 31.83
09/28/2026 16:30 100 31.85
09/28/2026 16:30 60 31.85
09/28/2026 16:30 6 31.85
09/28/2026 16:29 25 31.865
09/28/2026 16:29 7 31.86
09/28/2026 16:29 40 31.86
09/28/2026 16:29 60 31.86
09/28/2026 16:28 25 31.835
09/28/2026 16:28 25 31.85
09/28/2026 16:28 29 31.85
09/28/2026 16:28 3 31.84
09/28/2026 16:28 18 31.84
09/28/2026 16:28 5 31.84
09/28/2026 16:28 100 31.83
09/28/2026 16:28 1 31.83
09/28/2026 16:28 100 31.83
09/28/2026 16:27 25 31.815
09/28/2026 16:27 25 31.82
09/28/2026 16:27 25 31.82
09/28/2026 16:27 25 31.82
09/28/2026 16:27 60 31.81
09/28/2026 16:27 100 31.81
09/28/2026 16:27 20 31.81
09/28/2026 16:27 25 31.80
09/28/2026 16:26 100 31.80
09/28/2026 16:26 12 31.81
09/28/2026 16:26 49 31.81
09/28/2026 16:26 3 31.81
09/28/2026 16:26 28 31.81
09/28/2026 16:26 20 31.81
09/28/2026 16:26 10 31.79
09/28/2026 16:26 100 31.79
09/28/2026 16:26 25 31.795
09/28/2026 16:26 1 31.79
09/28/2026 16:25 18 31.81
09/28/2026 16:24 5 31.80
09/28/2026 16:24 3 31.80
09/28/2026 16:24 18 31.79
09/28/2026 16:24 100 31.83
09/28/2026 16:24 92 31.83
09/28/2026 16:24 70 31.84
09/28/2026 16:24 93 31.85
09/28/2026 16:23 5 31.85
09/28/2026 16:23 2 31.85
09/28/2026 16:23 1 31.85
09/28/2026 16:23 10 31.85
09/28/2026 16:23 30 31.84
09/28/2026 16:22 8 31.83
09/28/2026 16:22 1 31.83
09/28/2026 16:22 18 31.84
09/28/2026 16:22 5 31.84
09/28/2026 16:21 70 31.85
09/28/2026 16:21 30 31.85
09/28/2026 16:20 100 31.87
09/28/2026 16:20 4 31.88
09/28/2026 16:20 24 31.89
09/28/2026 16:20 26 31.89
09/28/2026 16:20 74 31.89
09/28/2026 16:20 100 31.91
09/28/2026 16:20 3 31.91
09/28/2026 16:20 4 31.90
09/28/2026 16:20 100 31.90
09/28/2026 16:20 73 31.86
09/28/2026 16:20 2 31.86
09/28/2026 16:20 120 31.89
09/28/2026 16:20 72 31.89
09/28/2026 16:20 28 31.89
09/28/2026 16:20 100 31.89
09/28/2026 16:20 100 31.89
09/28/2026 16:20 54 31.89
09/28/2026 16:20 46 31.89
09/28/2026 16:20 41 31.89
09/28/2026 16:20 1 31.89
09/28/2026 16:20 1 31.89
09/28/2026 16:20 1 31.89
09/28/2026 16:20 40 31.89
09/28/2026 16:19 18 31.865
09/28/2026 16:19 25 31.865
09/28/2026 16:19 25 31.865
09/28/2026 16:18 50 31.89
09/28/2026 16:18 5 31.88
09/28/2026 16:18 5 31.88
09/28/2026 16:18 10 31.87
09/28/2026 16:18 18 31.87
09/28/2026 16:17 60 31.86
09/28/2026 16:16 10 31.86
09/28/2026 16:16 100 31.86
09/28/2026 16:16 29 31.86
09/28/2026 16:16 25 31.84
09/28/2026 16:16 100 31.86
09/28/2026 16:16 66 31.86
09/28/2026 16:16 100 31.86
09/28/2026 16:16 2 31.86
09/28/2026 16:16 6 31.86
09/28/2026 16:16 180 31.89
09/28/2026 16:15 2 31.91
09/28/2026 16:15 25 31.90
09/28/2026 16:15 73 31.91
09/28/2026 16:15 5 31.92
09/28/2026 16:15 5 31.92
09/28/2026 16:15 5 31.925
09/28/2026 16:15 5 31.925
09/28/2026 16:15 1 31.92
09/28/2026 16:15 15 31.92
09/28/2026 16:15 10 31.92
09/28/2026 16:15 5 31.92
09/28/2026 16:15 25 31.92
09/28/2026 16:15 50 31.92
09/28/2026 16:15 5 31.92
09/28/2026 16:15 5 31.92
09/28/2026 16:15 3 31.91
09/28/2026 16:15 3 31.91
09/28/2026 16:15 6 31.905
09/28/2026 16:15 6 31.905
09/28/2026 16:15 15 31.90
09/28/2026 16:15 25 31.90
09/28/2026 16:15 25 31.90
09/28/2026 16:15 30 31.90
09/28/2026 16:15 5 31.90
09/28/2026 16:15 5 31.90
09/28/2026 16:15 5 31.89
09/28/2026 16:15 1 31.89
09/28/2026 16:15 69 31.89
09/28/2026 16:14 18 31.85
09/28/2026 16:14 19 31.89
09/28/2026 16:14 3 31.85
09/28/2026 16:13 25 31.85
09/28/2026 16:13 100 31.875
09/28/2026 16:13 100 31.89
09/28/2026 16:13 1 31.89
09/28/2026 16:13 20 31.89
09/28/2026 16:13 4 31.89
09/28/2026 16:13 1 31.89
09/28/2026 16:13 2 31.92
09/28/2026 16:13 100 31.92
09/28/2026 16:13 100 31.92
09/28/2026 16:13 2 31.92
09/28/2026 16:13 100 31.92
09/28/2026 16:12 5 31.94
09/28/2026 16:12 1 31.92
09/28/2026 16:12 99 31.92
09/28/2026 16:12 1 31.92
09/28/2026 16:12 200 31.92
09/28/2026 16:12 100 31.92
09/28/2026 16:12 25 31.90
09/28/2026 16:11 100 31.89
09/28/2026 16:11 50 31.89
09/28/2026 16:11 50 31.89
09/28/2026 16:11 100 31.89
09/28/2026 16:11 100 31.93
09/28/2026 16:11 100 31.94
09/28/2026 16:11 100 31.94
09/28/2026 16:11 100 31.97
09/28/2026 16:11 1 31.95
09/28/2026 16:10 30 31.96
09/28/2026 16:10 5 31.95
09/28/2026 16:10 80 31.90
09/28/2026 16:10 12 31.90
09/28/2026 16:10 170 31.90
09/28/2026 16:10 60 31.90
09/28/2026 16:10 70 31.90
09/28/2026 16:09 100 31.84
09/28/2026 16:09 25 31.815
09/28/2026 16:09 25 31.815
09/28/2026 16:09 100 31.81
09/28/2026 16:09 100 31.81
09/28/2026 16:09 100 31.81
09/28/2026 16:09 25 31.835
09/28/2026 16:09 25 31.835
09/28/2026 16:09 25 31.835
09/28/2026 16:09 25 31.835
09/28/2026 16:09 25 31.835
09/28/2026 16:09 25 31.835
09/28/2026 16:09 25 31.835
09/28/2026 16:09 27 31.835
09/28/2026 16:09 50 31.85
09/28/2026 16:09 4 31.85
09/28/2026 16:09 100 31.85
09/28/2026 16:09 1 31.88
09/28/2026 16:08 1 31.87
09/28/2026 16:08 5 31.87
09/28/2026 16:08 1 31.87
09/28/2026 16:08 7 31.85
09/28/2026 16:08 23 31.85
09/28/2026 16:08 62 31.85
09/28/2026 16:08 7 31.845
09/28/2026 16:08 92 31.84
09/28/2026 16:08 1 31.84
09/28/2026 16:08 193 31.84
09/28/2026 16:08 7 31.84
09/28/2026 16:08 10 31.84
09/28/2026 16:08 8 31.84
09/28/2026 16:08 610 31.84
09/28/2026 16:08 5 31.83
09/28/2026 16:08 13 31.83
09/28/2026 16:08 87 31.83
09/28/2026 16:08 120 31.83
09/28/2026 16:08 6 31.83
09/28/2026 16:08 5 31.83
09/28/2026 16:08 12 31.83
09/28/2026 16:08 18 31.82
09/28/2026 16:08 5 31.82
09/28/2026 16:08 5 31.82
09/28/2026 16:08 100 31.82
09/28/2026 16:08 100 31.82
09/28/2026 16:08 100 31.81
09/28/2026 16:08 1 31.81
09/28/2026 16:08 40 31.81
09/28/2026 16:08 3 31.80
09/28/2026 16:08 3 31.78
09/28/2026 16:07 60 31.785
09/28/2026 16:07 3 31.785
09/28/2026 16:07 200 31.78
09/28/2026 16:07 9 31.77
09/28/2026 16:07 25 31.77
09/28/2026 16:07 25 31.77
09/28/2026 16:07 25 31.77
09/28/2026 16:07 15 31.77
09/28/2026 16:06 5 31.79
09/28/2026 16:06 99 31.79
09/28/2026 16:06 32 31.78
09/28/2026 16:06 2 31.77
09/28/2026 16:06 64 31.77
09/28/2026 16:06 18 31.77
09/28/2026 16:06 18 31.77
09/28/2026 16:06 3 31.77
09/28/2026 16:06 102 31.76
09/28/2026 16:06 3 31.74
09/28/2026 16:05 18 31.74
09/28/2026 16:05 100 31.75
09/28/2026 16:05 25 31.75
09/28/2026 16:05 25 31.75
09/28/2026 16:05 50 31.75
09/28/2026 16:05 1 31.75
09/28/2026 16:05 23 31.76
09/28/2026 16:05 94 31.79
09/28/2026 16:04 3 31.79
09/28/2026 16:04 3 31.79
09/28/2026 16:04 35 31.78
09/28/2026 16:04 10 31.78
09/28/2026 16:04 4 31.78
09/28/2026 16:04 10 31.78
09/28/2026 16:04 20 31.78
09/28/2026 16:04 4 31.78
09/28/2026 16:04 60 31.79
09/28/2026 16:04 1 31.81
09/28/2026 16:04 47 31.81
09/28/2026 16:03 25 31.81
09/28/2026 16:03 25 31.81
09/28/2026 16:03 100 31.80
09/28/2026 16:03 64 31.80
09/28/2026 16:03 2 31.80
09/28/2026 16:03 5 31.80
09/28/2026 16:03 50 31.80
09/28/2026 16:02 50 31.75
09/28/2026 16:02 100 31.75
09/28/2026 16:02 100 31.75
09/28/2026 16:02 100 31.75
09/28/2026 16:02 100 31.75
09/28/2026 16:02 100 31.75
09/28/2026 16:02 100 31.76
09/28/2026 16:02 100 31.78
09/28/2026 16:02 100 31.79
09/28/2026 16:01 9 31.75
09/28/2026 16:01 4 31.76
09/28/2026 16:01 100 31.76
09/28/2026 16:01 56 31.76
09/28/2026 16:01 14 31.76
09/28/2026 16:00 100 31.75
09/28/2026 16:00 3 31.73
09/28/2026 16:00 73 31.72
09/28/2026 16:00 24 31.72
09/28/2026 16:00 3 31.72
09/28/2026 16:00 100 31.71
09/28/2026 16:00 10 31.71
09/28/2026 16:00 5 31.71
09/28/2026 16:00 5 31.71
09/28/2026 16:00 100 31.71
09/28/2026 16:00 1 31.70
09/28/2026 16:00 7 31.70
09/28/2026 16:00 207 31.70
09/28/2026 16:00 101 31.70
09/28/2026 16:00 48 31.70
09/28/2026 16:00 100 31.70
09/28/2026 16:00 100 31.70
09/28/2026 16:00 100 31.68
09/28/2026 16:00 1 31.68
09/28/2026 16:00 5 31.68
09/28/2026 16:00 118 31.68
09/28/2026 16:00 1 31.63
09/28/2026 16:00 100 31.63
09/28/2026 16:00 15 31.655
09/28/2026 15:59 25 31.665
09/28/2026 15:59 1 31.70
09/28/2026 15:59 37 31.70
09/28/2026 15:59 63 31.70
09/28/2026 15:59 100 31.70
09/28/2026 15:59 100 31.70
09/28/2026 15:59 27 31.69
09/28/2026 15:58 39 31.67
09/28/2026 15:58 100 31.65
09/28/2026 15:58 1 31.64
09/28/2026 15:58 11 31.61
09/28/2026 15:58 100 31.61
09/28/2026 15:58 100 31.61
09/28/2026 15:58 4 31.60
09/28/2026 15:58 19 31.62
09/28/2026 15:58 12 31.64
09/28/2026 15:58 6 31.64
09/28/2026 15:58 672 31.64
09/28/2026 15:58 79 31.64
09/28/2026 15:58 261 31.64
09/28/2026 15:58 742 31.59
09/28/2026 15:58 40 31.53
09/28/2026 15:58 1 31.52
09/28/2026 15:58 1 31.51
09/28/2026 15:58 4 31.50
09/28/2026 15:58 100 31.50
09/28/2026 15:57 100 31.45
09/28/2026 15:57 100 31.44
09/28/2026 15:57 78 31.42
09/28/2026 15:57 22 31.42
09/28/2026 15:55 110 31.36
09/28/2026 15:55 60 31.36
09/28/2026 15:55 10 31.36
09/28/2026 15:55 40 31.36
09/28/2026 15:55 60 31.36
09/28/2026 15:55 50 31.37
09/28/2026 15:55 25 31.37
09/28/2026 15:55 25 31.37
09/28/2026 15:55 25 31.395
09/28/2026 15:55 5 31.38
09/28/2026 15:55 100 31.38
09/28/2026 15:55 1 31.37
09/28/2026 15:55 100 31.37
09/28/2026 15:55 100 31.37
09/28/2026 15:55 25 31.345
09/28/2026 15:55 25 31.345
09/28/2026 15:55 25 31.345
09/28/2026 15:55 25 31.345
09/28/2026 15:55 25 31.33
09/28/2026 15:54 1 31.35
09/28/2026 15:54 100 31.35
09/28/2026 15:54 100 31.33
09/28/2026 15:54 75 31.33
09/28/2026 15:54 95 31.33
09/28/2026 15:54 10 31.33
09/28/2026 15:54 2 31.33
09/28/2026 15:54 5 31.33
09/28/2026 15:54 75 31.34
09/28/2026 15:54 25 31.34
09/28/2026 15:51 20 31.34
09/28/2026 15:50 100 31.32
09/28/2026 15:49 60 31.29
09/28/2026 15:49 100 31.29
09/28/2026 15:49 2 31.29
09/28/2026 15:49 40 31.29
09/28/2026 15:49 70 31.26
09/28/2026 15:48 25 31.265
09/28/2026 15:48 25 31.265
09/28/2026 15:48 25 31.265
09/28/2026 15:47 100 31.30
09/28/2026 15:47 14 31.32
09/28/2026 15:47 1 31.29
09/28/2026 15:47 99 31.29
09/28/2026 15:47 1 31.29
09/28/2026 15:47 100 31.30
09/28/2026 15:47 30 31.335
09/28/2026 15:46 3 31.30
09/28/2026 15:46 200 31.27
09/28/2026 15:45 100 31.20
09/28/2026 15:45 3 31.20
09/28/2026 15:45 88 31.23
09/28/2026 15:45 60 31.23
09/28/2026 15:45 12 31.27
09/28/2026 15:42 100 31.31
09/28/2026 15:41 100 31.31
09/28/2026 15:40 2 31.29
09/28/2026 15:37 60 31.25
09/28/2026 15:37 56 31.25
09/28/2026 15:37 100 31.25
09/28/2026 15:37 544 31.25
09/28/2026 15:37 100 31.24
09/28/2026 15:37 100 31.23
09/28/2026 15:36 7 31.10
09/28/2026 15:36 25 31.09
09/28/2026 15:34 100 31.22
09/28/2026 15:34 706 31.22
09/28/2026 15:34 100 31.19
09/28/2026 15:34 5 31.03
09/28/2026 15:34 1 31.00
09/28/2026 15:34 1 30.99
09/28/2026 15:34 1 30.99
09/28/2026 15:34 200 30.99
09/28/2026 15:30 20 30.825
09/28/2026 15:30 100 30.99
09/28/2026 15:30 5 30.95
09/28/2026 15:30 6426 30.95
09/28/2026 15:30 6426 30.95