Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:51
|
Geld Volumen |
Brief
09.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
32.94
-0.88
(
-2.60% )
|
32.90
|
100 |
34.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 32.94 |
| 10/09/2026 23:20 | � | 32.94 |
| 10/09/2026 22:30 | � | 32.94 |
| 10/09/2026 22:00 | � | 32.94 |
| 10/09/2026 22:00 | 25 | 32.94 |
| 10/09/2026 21:59 | 1 | 32.90 |
| 10/09/2026 21:59 | 1 | 32.96 |
| 10/09/2026 21:54 | 1 | 33.32 |
| 10/09/2026 21:40 | 2 | 33.25 |
| 10/09/2026 21:40 | 2 | 33.25 |
| 10/09/2026 21:30 | 5 | 32.81 |
| 10/09/2026 21:30 | 1 | 32.81 |
| 10/09/2026 21:30 | 1 | 32.85 |
| 10/09/2026 21:30 | 1 | 32.90 |
| 10/09/2026 21:30 | 1 | 33.00 |
| 10/09/2026 21:30 | 1 | 33.11 |
| 10/09/2026 21:15 | 48 | 33.30 |
| 10/09/2026 21:13 | 1 | 33.19 |
| 10/09/2026 21:07 | 1 | 33.12 |
| 10/09/2026 21:07 | 1 | 33.42 |
| 10/09/2026 21:07 | 20 | 33.42 |
| 10/09/2026 21:07 | 5 | 33.48 |
| 10/09/2026 21:07 | 25 | 33.48 |
| 10/09/2026 21:07 | 60 | 33.42 |
| 10/09/2026 21:07 | 30 | 33.42 |
| 10/09/2026 21:07 | 10 | 33.42 |
| 10/09/2026 21:07 | 3 | 33.48 |
| 10/09/2026 21:07 | 2 | 33.48 |
| 10/09/2026 21:07 | 5 | 33.42 |
| 10/09/2026 21:07 | 15 | 33.42 |
| 10/09/2026 21:07 | 34 | 33.46 |
| 10/09/2026 21:07 | 5 | 33.42 |
| 10/09/2026 21:07 | 6 | 33.41 |
| 10/09/2026 21:07 | 139 | 33.46 |
| 10/09/2026 21:07 | 100 | 33.45 |
| 10/09/2026 21:07 | 1 | 33.24 |
| 10/09/2026 21:07 | 3 | 33.19 |
| 10/09/2026 21:07 | 3 | 33.19 |
| 10/09/2026 21:00 | 1 | 32.76 |
| 10/09/2026 20:45 | 1 | 32.73 |
| 10/09/2026 20:35 | 99 | 32.70 |
| 10/09/2026 20:35 | 1 | 32.71 |
| 10/09/2026 20:23 | 1 | 32.75 |
| 10/09/2026 20:18 | 1 | 33.21 |
| 10/09/2026 19:53 | 41 | 33.21 |
| 10/09/2026 19:53 | 1 | 33.21 |
| 10/09/2026 19:53 | 1 | 33.21 |