Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.43
+0.73
(
+2.04% )
|
36.00
|
2'000 |
37.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 36.43 |
| 07/10/2026 23:20 | � | 36.43 |
| 07/10/2026 22:30 | � | 36.43 |
| 07/10/2026 22:00 | � | 36.43 |
| 07/10/2026 22:00 | 44 | 36.43 |
| 07/10/2026 21:59 | 5 | 37.28 |
| 07/10/2026 21:58 | 12 | 37.30 |
| 07/10/2026 21:57 | 1 | 37.40 |
| 07/10/2026 21:56 | 1 | 36.92 |
| 07/10/2026 21:56 | 68 | 36.92 |
| 07/10/2026 21:56 | 32 | 36.92 |
| 07/10/2026 21:56 | 1 | 36.83 |
| 07/10/2026 21:55 | 7 | 36.86 |
| 07/10/2026 21:55 | 19 | 36.86 |
| 07/10/2026 21:55 | 20 | 36.58 |
| 07/10/2026 21:55 | 38 | 36.48 |
| 07/10/2026 21:48 | 57 | 36.27 |
| 07/10/2026 21:48 | 53 | 36.29 |
| 07/10/2026 21:47 | 1 | 36.39 |
| 07/10/2026 21:46 | 3 | 36.21 |
| 07/10/2026 21:45 | 1 | 36.29 |
| 07/10/2026 21:42 | 1 | 36.39 |
| 07/10/2026 21:39 | 1 | 36.39 |
| 07/10/2026 21:38 | 1 | 36.49 |
| 07/10/2026 21:38 | 1 | 36.49 |
| 07/10/2026 21:35 | 1 | 36.54 |
| 07/10/2026 21:35 | 1 | 36.59 |
| 07/10/2026 21:34 | 1 | 36.715 |
| 07/10/2026 21:15 | 1 | 36.69 |
| 07/10/2026 20:50 | 1 | 36.69 |
| 07/10/2026 20:35 | 3 | 36.50 |
| 07/10/2026 20:13 | 1 | 36.59 |
| 07/10/2026 18:54 | 47 | 36.44 |
| 07/10/2026 18:54 | 1 | 36.86 |
| 07/10/2026 18:54 | 1 | 36.49 |
| 07/10/2026 18:54 | 1 | 36.59 |
| 07/10/2026 18:54 | 1 | 36.49 |
| 07/10/2026 18:53 | 1 | 36.49 |
| 07/10/2026 18:53 | 1 | 36.54 |
| 07/10/2026 18:52 | 1 | 36.33 |
| 07/10/2026 18:52 | 1 | 36.39 |
| 07/10/2026 18:52 | 1 | 36.49 |
| 07/10/2026 18:52 | 1 | 36.50 |
| 07/10/2026 18:52 | 1 | 36.55 |
| 07/10/2026 18:52 | 1 | 36.64 |
| 07/10/2026 18:51 | 1 | 36.49 |
| 07/10/2026 18:51 | 1 | 36.59 |
| 07/10/2026 18:23 | 88 | 36.05 |
| 07/10/2026 18:23 | 10 | 36.07 |
| 07/10/2026 18:20 | 50 | 36.23 |
| 07/10/2026 17:23 | 4 | 36.05 |
| 07/10/2026 17:23 | 4 | 36.10 |
| 07/10/2026 17:21 | 1 | 36.10 |
| 07/10/2026 17:10 | 1 | 36.47 |
| 07/10/2026 17:02 | 5 | 36.06 |
| 07/10/2026 16:46 | 4 | 36.00 |
| 07/10/2026 16:46 | 3 | 36.10 |
| 07/10/2026 16:30 | 4 | 36.15 |
| 07/10/2026 15:30 | 16 | 36.00 |