Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:49
|
Geld Volumen |
Brief
26.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
37.88
+0.21
(
+0.56% )
|
37.65
|
100 |
38.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 37.88 |
| 08/26/2026 22:00 | 266 | 37.88 |
| 08/26/2026 21:59 | 1 | 38.03 |
| 08/26/2026 21:59 | 1 | 38.03 |
| 08/26/2026 21:58 | 1 | 37.68 |
| 08/26/2026 21:58 | 1 | 37.68 |
| 08/26/2026 21:57 | 9 | 37.68 |
| 08/26/2026 21:57 | 1 | 37.68 |
| 08/26/2026 21:56 | 1 | 37.68 |
| 08/26/2026 21:55 | 6 | 37.67 |
| 08/26/2026 21:55 | 38 | 37.67 |
| 08/26/2026 21:55 | 7 | 37.67 |
| 08/26/2026 21:54 | 1 | 37.67 |
| 08/26/2026 21:51 | 1 | 37.89 |
| 08/26/2026 21:51 | 10 | 37.89 |
| 08/26/2026 21:51 | 1 | 37.67 |
| 08/26/2026 21:50 | 8 | 38.03 |
| 08/26/2026 21:50 | 1 | 37.67 |
| 08/26/2026 21:50 | 1 | 37.67 |
| 08/26/2026 21:49 | 5 | 37.67 |
| 08/26/2026 21:46 | 1 | 37.67 |
| 08/26/2026 21:43 | 1 | 38.03 |
| 08/26/2026 21:40 | 1 | 37.67 |
| 08/26/2026 21:33 | 1 | 37.67 |
| 08/26/2026 21:30 | 9 | 37.67 |
| 08/26/2026 21:29 | 1 | 38.05 |
| 08/26/2026 21:26 | 1 | 37.67 |
| 08/26/2026 21:22 | 10 | 37.67 |
| 08/26/2026 21:18 | 1 | 37.67 |
| 08/26/2026 21:14 | 1 | 38.03 |
| 08/26/2026 21:08 | 1 | 37.67 |
| 08/26/2026 20:59 | 1 | 37.67 |
| 08/26/2026 20:56 | 1 | 38.03 |
| 08/26/2026 20:48 | 1 | 37.67 |
| 08/26/2026 20:48 | 1 | 37.67 |
| 08/26/2026 20:37 | 1 | 37.67 |
| 08/26/2026 20:37 | 2 | 38.03 |
| 08/26/2026 20:25 | 1 | 37.67 |
| 08/26/2026 20:14 | 1 | 37.67 |
| 08/26/2026 20:02 | 10 | 37.67 |
| 08/26/2026 20:02 | 1 | 37.67 |
| 08/26/2026 19:50 | 1 | 37.67 |
| 08/26/2026 19:38 | 1 | 37.67 |
| 08/26/2026 19:26 | 1 | 37.67 |
| 08/26/2026 19:16 | 1 | 37.67 |
| 08/26/2026 18:38 | 12 | 37.67 |
| 08/26/2026 18:38 | 88 | 37.67 |
| 08/26/2026 18:32 | 100 | 37.67 |
| 08/26/2026 18:32 | 88 | 37.67 |
| 08/26/2026 18:27 | 1 | 37.67 |
| 08/26/2026 18:20 | 10 | 37.67 |
| 08/26/2026 18:06 | 1 | 37.67 |
| 08/26/2026 17:55 | 1 | 37.70 |
| 08/26/2026 17:29 | 40 | 37.73 |
| 08/26/2026 16:51 | 10 | 37.73 |
| 08/26/2026 15:45 | 1 | 38.00 |
| 08/26/2026 15:30 | 2 | 37.64 |