Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:45
|
Bid Volume |
Ask
06/17/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
37.605
+0.105
(
+0.28% )
|
37.31
|
100 |
37.90
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 37.605 |
| 06/17/2026 22:30 | � | 37.605 |
| 06/17/2026 22:00 | � | 37.605 |
| 06/17/2026 22:00 | 288 | 37.605 |
| 06/17/2026 21:59 | 3 | 37.50 |
| 06/17/2026 21:59 | 2 | 37.50 |
| 06/17/2026 21:59 | 2 | 37.50 |
| 06/17/2026 21:59 | 1 | 37.50 |
| 06/17/2026 21:59 | 2 | 37.50 |
| 06/17/2026 21:58 | 1 | 37.50 |
| 06/17/2026 21:58 | 19 | 37.50 |
| 06/17/2026 21:58 | 1 | 37.50 |
| 06/17/2026 21:58 | 1 | 37.50 |
| 06/17/2026 21:57 | 2 | 37.50 |
| 06/17/2026 21:57 | 1 | 37.50 |
| 06/17/2026 21:57 | 2 | 37.50 |
| 06/17/2026 21:57 | 1 | 37.50 |
| 06/17/2026 21:57 | 1 | 37.78 |
| 06/17/2026 21:56 | 1 | 37.78 |
| 06/17/2026 21:56 | 1 | 37.50 |
| 06/17/2026 21:56 | 1 | 37.78 |
| 06/17/2026 21:55 | 2 | 37.50 |
| 06/17/2026 21:55 | 1 | 37.50 |
| 06/17/2026 21:55 | 3 | 37.50 |
| 06/17/2026 21:55 | 1 | 37.78 |
| 06/17/2026 21:54 | 1 | 37.50 |
| 06/17/2026 21:54 | 1 | 37.50 |
| 06/17/2026 21:53 | 2 | 37.50 |
| 06/17/2026 21:52 | 1 | 37.78 |
| 06/17/2026 21:52 | 1 | 37.50 |
| 06/17/2026 21:52 | 1 | 37.50 |
| 06/17/2026 21:51 | 25 | 37.50 |
| 06/17/2026 21:51 | 1 | 37.50 |
| 06/17/2026 21:51 | 2 | 37.50 |
| 06/17/2026 21:50 | 1 | 37.50 |
| 06/17/2026 21:49 | 2 | 37.50 |
| 06/17/2026 21:47 | 1 | 37.78 |
| 06/17/2026 21:47 | 2 | 37.50 |
| 06/17/2026 21:46 | 1 | 37.50 |
| 06/17/2026 21:45 | 1 | 37.78 |
| 06/17/2026 21:45 | 1 | 37.83 |
| 06/17/2026 21:42 | 87 | 37.50 |
| 06/17/2026 21:42 | 1 | 37.50 |
| 06/17/2026 21:40 | 2 | 37.83 |
| 06/17/2026 17:08 | 3 | 37.88 |
| 06/17/2026 17:08 | 5 | 37.50 |
| 06/17/2026 16:40 | 19 | 37.50 |