Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
32.57
+0.38
(
+1.18% )
|
32.02
|
1,000 |
32.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 32.57 |
| 10/16/2026 23:20 | � | 32.57 |
| 10/16/2026 22:30 | � | 32.57 |
| 10/16/2026 22:00 | � | 32.57 |
| 10/16/2026 22:00 | 42 | 32.57 |
| 10/16/2026 21:59 | 1 | 32.32 |
| 10/16/2026 21:59 | 1 | 32.42 |
| 10/16/2026 21:59 | 1 | 32.43 |
| 10/16/2026 21:58 | 13 | 32.585 |
| 10/16/2026 21:58 | 1 | 32.45 |
| 10/16/2026 21:56 | 1 | 32.51 |
| 10/16/2026 21:55 | 38 | 32.705 |
| 10/16/2026 21:47 | 4 | 32.73 |
| 10/16/2026 21:06 | 1 | 32.52 |
| 10/16/2026 19:53 | 1 | 32.53 |
| 10/16/2026 19:44 | 1 | 32.73 |
| 10/16/2026 16:13 | 1 | 32.35 |
| 10/16/2026 16:12 | 1 | 32.60 |
| 10/16/2026 15:58 | 12 | 32.67 |
| 10/16/2026 15:57 | 1 | 32.59 |
| 10/16/2026 15:57 | 1 | 32.69 |
| 10/16/2026 15:57 | 1 | 32.73 |
| 10/16/2026 15:56 | 1 | 32.59 |
| 10/16/2026 15:56 | 1 | 32.69 |
| 10/16/2026 15:30 | 9 | 32.43 |
| 10/16/2026 15:30 | 1 | 32.20 |
| 10/16/2026 14:42 | 14 | 32.19 |
| 10/16/2026 14:42 | 10 | 32.19 |