Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:00
|
Geld Volumen |
Brief
10.07.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.09
-0.02
(
-0.49% )
|
4.01
|
300 |
4.23
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.09 |
| 07/10/2026 23:20 | � | 4.09 |
| 07/10/2026 22:30 | � | 4.09 |
| 07/10/2026 22:00 | � | 4.09 |
| 07/10/2026 22:00 | 121 | 4.09 |
| 07/10/2026 21:59 | 1 | 4.08 |
| 07/10/2026 20:07 | 6 | 4.23 |
| 07/10/2026 19:49 | 1 | 4.23 |
| 07/10/2026 19:31 | 6 | 4.23 |
| 07/10/2026 19:04 | 1 | 4.025 |
| 07/10/2026 18:49 | 100 | 4.15 |
| 07/10/2026 18:49 | 65 | 4.15 |
| 07/10/2026 18:49 | 100 | 4.15 |
| 07/10/2026 18:48 | 1 | 4.15 |
| 07/10/2026 18:48 | 1 | 4.01 |
| 07/10/2026 18:48 | 100 | 4.09 |
| 07/10/2026 18:47 | 5 | 4.00 |
| 07/10/2026 18:47 | 1 | 4.00 |
| 07/10/2026 18:47 | 1 | 4.01 |
| 07/10/2026 18:47 | 1 | 4.01 |
| 07/10/2026 18:47 | 100 | 4.09 |
| 07/10/2026 18:47 | 3 | 4.22 |
| 07/10/2026 15:30 | 138 | 4.14 |