Key Tronic Rg
KTCC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:19
Geld
Volumen 		Brief
28.08.2026 - 21:59:19
Brief
Volumen
2.76
-1.09 ( -28.31% )
2.72
2'000
2.76
1'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 2.76
08/28/2026 22:00 1390 2.76
08/28/2026 21:59 10 2.74
08/28/2026 21:59 10 2.74
08/28/2026 21:59 83 2.72
08/28/2026 21:59 20 2.74
08/28/2026 21:59 50 2.73
08/28/2026 21:58 7 2.73
08/28/2026 21:58 10 2.745
08/28/2026 21:58 40 2.76
08/28/2026 21:57 2 2.75
08/28/2026 21:57 18 2.75
08/28/2026 21:57 32 2.75
08/28/2026 21:57 68 2.75
08/28/2026 21:57 50 2.76
08/28/2026 21:55 60 2.755
08/28/2026 21:49 10 2.75
08/28/2026 21:48 10 2.73
08/28/2026 21:48 10 2.75
08/28/2026 21:48 10 2.73
08/28/2026 21:47 10 2.75
08/28/2026 21:47 10 2.73
08/28/2026 21:47 10 2.75
08/28/2026 21:46 10 2.73
08/28/2026 21:46 20 2.74
08/28/2026 21:45 18 2.73
08/28/2026 21:45 10 2.73
08/28/2026 21:45 30 2.735
08/28/2026 21:39 10 2.76
08/28/2026 21:39 20 2.75
08/28/2026 21:38 10 2.75
08/28/2026 21:37 10 2.75
08/28/2026 21:37 10 2.75
08/28/2026 21:36 10 2.75
08/28/2026 21:35 10 2.75
08/28/2026 21:35 10 2.75
08/28/2026 21:35 20 2.75
08/28/2026 21:35 31 2.74
08/28/2026 21:35 9 2.74
08/28/2026 21:35 4 2.69
08/28/2026 21:32 4 2.69
08/28/2026 21:32 40 2.71
08/28/2026 21:32 11 2.68
08/28/2026 21:32 27 2.69
08/28/2026 21:32 33 2.69
08/28/2026 21:32 43 2.69
08/28/2026 21:32 32 2.69
08/28/2026 21:26 10 2.73
08/28/2026 21:25 20 2.72
08/28/2026 21:24 133 2.68
08/28/2026 21:24 10 2.705
08/28/2026 21:22 10 2.70
08/28/2026 21:22 100 2.68
08/28/2026 21:21 100 2.67
08/28/2026 21:21 12 2.67
08/28/2026 21:21 10 2.70
08/28/2026 21:21 10 2.70
08/28/2026 21:19 10 2.68
08/28/2026 21:19 11 2.68
08/28/2026 21:18 10 2.72
08/28/2026 21:18 10 2.72
08/28/2026 21:18 500 2.67
08/28/2026 21:18 1 2.68
08/28/2026 21:18 4 2.69
08/28/2026 21:18 72 2.69
08/28/2026 21:18 24 2.69
08/28/2026 21:18 100 2.70
08/28/2026 21:17 20 2.75
08/28/2026 21:16 10 2.72
08/28/2026 21:15 10 2.75
08/28/2026 21:14 10 2.75
08/28/2026 21:13 10 2.75
08/28/2026 21:13 10 2.75
08/28/2026 21:12 10 2.75
08/28/2026 21:11 10 2.75
08/28/2026 21:10 10 2.75
08/28/2026 21:10 10 2.75
08/28/2026 21:09 20 2.71
08/28/2026 21:09 80 2.71
08/28/2026 21:09 20 2.735
08/28/2026 21:09 20 2.73
08/28/2026 21:09 10 2.745
08/28/2026 21:05 10 2.745
08/28/2026 21:05 4 2.77
08/28/2026 21:05 6 2.76
08/28/2026 21:04 10 2.76
08/28/2026 21:04 10 2.76
08/28/2026 21:03 10 2.76
08/28/2026 21:03 6 2.77
08/28/2026 21:03 4 2.77
08/28/2026 21:02 10 2.72
08/28/2026 21:02 10 2.72
08/28/2026 21:01 10 2.72
08/28/2026 21:01 10 2.72
08/28/2026 21:00 10 2.72
08/28/2026 20:56 100 2.70
08/28/2026 20:56 100 2.70
08/28/2026 20:56 90 2.70
08/28/2026 20:56 2 2.70
08/28/2026 20:56 45 2.70
08/28/2026 20:54 100 2.75
08/28/2026 20:54 162 2.75
08/28/2026 20:54 200 2.75
08/28/2026 20:54 300 2.75
08/28/2026 20:54 100 2.75
08/28/2026 20:54 309 2.76
08/28/2026 20:54 100 2.76
08/28/2026 20:54 100 2.76
08/28/2026 20:54 100 2.76
08/28/2026 20:54 100 2.76
08/28/2026 20:54 100 2.76
08/28/2026 20:54 66 2.76
08/28/2026 20:54 34 2.76
08/28/2026 20:54 739 2.76
08/28/2026 20:54 100 2.76
08/28/2026 20:54 100 2.76
08/28/2026 20:54 92 2.76
08/28/2026 20:54 8 2.76
08/28/2026 20:53 100 2.76
08/28/2026 20:53 100 2.76
08/28/2026 20:53 100 2.76
08/28/2026 20:52 45 2.76
08/28/2026 20:52 100 2.76
08/28/2026 20:52 234 2.76
08/28/2026 20:52 100 2.76
08/28/2026 20:52 100 2.76
08/28/2026 20:52 66 2.76
08/28/2026 20:52 34 2.76
08/28/2026 20:52 100 2.76
08/28/2026 20:52 8 2.76
08/28/2026 20:52 37 2.76
08/28/2026 20:44 4 2.76
08/28/2026 20:21 100 2.76
08/28/2026 20:21 14 2.76
08/28/2026 20:21 1 2.76
08/28/2026 20:20 85 2.76
08/28/2026 20:14 95 2.78
08/28/2026 20:14 5 2.78
08/28/2026 20:14 100 2.78
08/28/2026 20:12 100 2.78
08/28/2026 20:12 100 2.78
08/28/2026 20:12 100 2.78
08/28/2026 19:38 100 2.79
08/28/2026 19:29 1 2.78
08/28/2026 19:29 41 2.78
08/28/2026 19:29 100 2.78
08/28/2026 19:29 20 2.78
08/28/2026 19:29 80 2.78
08/28/2026 19:29 100 2.78
08/28/2026 19:21 100 2.76
08/28/2026 19:16 100 2.80
08/28/2026 19:15 71 2.80
08/28/2026 19:15 100 2.80
08/28/2026 19:15 100 2.80
08/28/2026 19:11 100 2.80
08/28/2026 18:55 100 2.80
08/28/2026 18:54 450 2.79
08/28/2026 18:54 100 2.79
08/28/2026 18:54 100 2.79
08/28/2026 18:44 183 2.80
08/28/2026 18:44 10 2.81
08/28/2026 18:44 1 2.80
08/28/2026 18:44 99 2.80
08/28/2026 18:44 1 2.80
08/28/2026 18:41 100 2.79
08/28/2026 18:40 5 2.81
08/28/2026 18:40 1 2.80
08/28/2026 18:17 34 2.79
08/28/2026 18:13 100 2.79
08/28/2026 18:07 100 2.76
08/28/2026 18:07 30 2.76
08/28/2026 18:06 125 2.80
08/28/2026 18:03 70 2.76
08/28/2026 18:03 30 2.77
08/28/2026 18:03 70 2.77
08/28/2026 17:49 4 2.80
08/28/2026 17:37 345 2.78
08/28/2026 17:36 5 2.79
08/28/2026 17:36 100 2.79
08/28/2026 17:36 10 2.80
08/28/2026 17:30 100 2.81
08/28/2026 17:30 4 2.82
08/28/2026 16:48 7 2.85
08/28/2026 16:48 2 2.85
08/28/2026 16:48 100 2.84
08/28/2026 16:39 40 2.84
08/28/2026 16:29 500 2.77
08/28/2026 16:29 100 2.77
08/28/2026 16:25 100 2.76
08/28/2026 16:25 98 2.76
08/28/2026 16:25 2 2.76
08/28/2026 16:19 100 2.76
08/28/2026 16:19 100 2.76
08/28/2026 16:19 100 2.76
08/28/2026 16:19 1327 2.77
08/28/2026 16:19 100 2.77
08/28/2026 16:19 100 2.77
08/28/2026 16:19 1299 2.77
08/28/2026 16:19 100 2.77
08/28/2026 16:19 100 2.77
08/28/2026 16:16 100 2.77
08/28/2026 16:16 20 2.77
08/28/2026 16:16 100 2.77
08/28/2026 16:10 100 2.77
08/28/2026 16:10 77 2.77
08/28/2026 16:10 23 2.77
08/28/2026 16:08 100 2.77
08/28/2026 16:08 98 2.77
08/28/2026 16:08 2 2.77
08/28/2026 16:07 100 2.77
08/28/2026 16:07 100 2.77
08/28/2026 16:05 100 2.77
08/28/2026 16:05 99 2.77
08/28/2026 16:05 1 2.77
08/28/2026 16:04 220 2.77
08/28/2026 16:04 80 2.77
08/28/2026 16:04 100 2.77
08/28/2026 16:03 454 2.77
08/28/2026 16:03 100 2.77
08/28/2026 16:02 1 2.79
08/28/2026 15:58 100 2.77
08/28/2026 15:58 49 2.78
08/28/2026 15:58 200 2.78
08/28/2026 15:58 200 2.78
08/28/2026 15:58 1 2.78
08/28/2026 15:58 199 2.78
08/28/2026 15:58 5 2.78
08/28/2026 15:58 25 2.79
08/28/2026 15:58 11 2.80
08/28/2026 15:58 31 2.80
08/28/2026 15:58 44 2.80
08/28/2026 15:57 20 2.80
08/28/2026 15:57 1 2.81
08/28/2026 15:45 2 2.86
08/28/2026 15:39 110 2.79
08/28/2026 15:34 85 2.79
08/28/2026 15:34 5 2.79
08/28/2026 15:34 106 2.79
08/28/2026 15:31 100 2.80
08/28/2026 15:31 50 2.82
08/28/2026 15:31 44 2.79
08/28/2026 15:31 39 2.79
08/28/2026 15:30 11 2.86
08/28/2026 15:30 50 2.86
08/28/2026 15:30 158 2.81
08/28/2026 15:30 447 2.80
08/28/2026 15:30 13654 2.80
08/28/2026 15:29 1 2.85
08/28/2026 15:29 100 2.86
08/28/2026 15:29 7 2.86
08/28/2026 15:29 1 2.86
08/28/2026 15:29 46 2.86
08/28/2026 15:29 1 2.86
08/28/2026 15:29 1 2.86
08/28/2026 15:29 1 2.86
08/28/2026 15:29 4 2.86
08/28/2026 15:29 2 2.86
08/28/2026 15:29 14 2.86
08/28/2026 15:29 2 2.86
08/28/2026 15:29 1 2.86
08/28/2026 15:28 1 2.83
08/28/2026 15:28 1 2.83
08/28/2026 15:28 2 2.83
08/28/2026 15:28 3 2.83
08/28/2026 15:28 3 2.83
08/28/2026 15:26 75 2.87
08/28/2026 15:25 76 2.87
08/28/2026 15:19 10 2.90
08/28/2026 14:39 3 2.92
08/28/2026 14:39 10 2.92
08/28/2026 14:38 73 2.95
08/28/2026 14:36 14 2.97
08/28/2026 14:36 64 2.95
08/28/2026 14:33 36 2.95
08/28/2026 14:27 50 2.98
08/28/2026 14:12 10 3.04
08/28/2026 11:31 100 2.99
08/28/2026 11:29 125 3.16
08/28/2026 11:29 100 3.16