Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:37
|
Bid Volume |
Ask
10/16/2026 -
21:59:37
|
Ask Volume |
|---|---|---|---|---|
|
2.12
-0.04
(
-1.85% )
|
2.10
|
200 |
2.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.12 |
| 10/16/2026 23:20 | � | 2.12 |
| 10/16/2026 22:30 | � | 2.12 |
| 10/16/2026 22:00 | � | 2.12 |
| 10/16/2026 22:00 | 95 | 2.12 |
| 10/16/2026 21:59 | 7 | 2.12 |
| 10/16/2026 21:59 | 1 | 2.12 |
| 10/16/2026 21:59 | 19 | 2.12 |
| 10/16/2026 21:59 | 1 | 2.15 |
| 10/16/2026 21:56 | 66 | 2.20 |
| 10/16/2026 21:42 | 28 | 2.22 |
| 10/16/2026 21:42 | 11 | 2.22 |
| 10/16/2026 21:42 | 17 | 2.22 |
| 10/16/2026 20:34 | 1 | 2.22 |
| 10/16/2026 20:34 | 7 | 2.19 |
| 10/16/2026 20:34 | 1 | 2.20 |
| 10/16/2026 19:50 | 8 | 2.20 |
| 10/16/2026 19:30 | 6 | 2.21 |
| 10/16/2026 18:55 | 100 | 2.16 |
| 10/16/2026 18:45 | 4 | 2.16 |
| 10/16/2026 18:44 | 2 | 2.16 |
| 10/16/2026 18:36 | 2 | 2.16 |
| 10/16/2026 18:36 | 23 | 2.19 |
| 10/16/2026 18:28 | 4 | 2.16 |
| 10/16/2026 18:20 | 2 | 2.16 |
| 10/16/2026 18:17 | 4 | 2.16 |
| 10/16/2026 18:13 | 2 | 2.16 |
| 10/16/2026 18:12 | 5 | 2.19 |
| 10/16/2026 18:07 | 4 | 2.16 |
| 10/16/2026 18:06 | 2 | 2.16 |
| 10/16/2026 17:59 | 2 | 2.16 |
| 10/16/2026 17:58 | 4 | 2.16 |
| 10/16/2026 17:56 | 1 | 2.19 |
| 10/16/2026 17:53 | 2 | 2.16 |
| 10/16/2026 17:49 | 4 | 2.16 |
| 10/16/2026 17:46 | 2 | 2.16 |
| 10/16/2026 17:40 | 3 | 2.16 |
| 10/16/2026 17:40 | 1 | 2.17 |
| 10/16/2026 17:40 | 1 | 2.19 |
| 10/16/2026 17:40 | 2 | 2.17 |
| 10/16/2026 17:34 | 2 | 2.16 |
| 10/16/2026 17:32 | 4 | 2.16 |
| 10/16/2026 17:28 | 2 | 2.16 |
| 10/16/2026 17:23 | 7 | 2.21 |
| 10/16/2026 15:30 | 3 | 2.17 |