Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.84
-0.05
(
-1.29% )
|
3.68
|
300 |
3.86
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.84 |
| 06/17/2026 22:30 | � | 3.84 |
| 06/17/2026 22:00 | � | 3.84 |
| 06/17/2026 22:00 | 824 | 3.84 |
| 06/17/2026 21:59 | 8 | 3.82 |
| 06/17/2026 21:59 | 2 | 3.77 |
| 06/17/2026 21:59 | 5 | 3.82 |
| 06/17/2026 21:59 | 2 | 3.82 |
| 06/17/2026 21:59 | 398 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 1 | 3.84 |
| 06/17/2026 20:34 | 1 | 3.79 |
| 06/17/2026 20:30 | 1 | 3.79 |
| 06/17/2026 20:04 | 26 | 3.80 |
| 06/17/2026 20:04 | 9 | 3.80 |
| 06/17/2026 20:04 | 88 | 3.80 |
| 06/17/2026 20:04 | 412 | 3.80 |
| 06/17/2026 20:04 | 23 | 3.81 |
| 06/17/2026 20:04 | 100 | 3.81 |
| 06/17/2026 18:36 | 1 | 3.81 |
| 06/17/2026 18:36 | 2 | 3.81 |
| 06/17/2026 18:36 | 98 | 3.81 |
| 06/17/2026 18:05 | 4 | 3.86 |
| 06/17/2026 18:05 | 10 | 3.85 |
| 06/17/2026 18:05 | 1 | 3.84 |
| 06/17/2026 18:05 | 5 | 3.84 |
| 06/17/2026 18:05 | 18756 | 3.75 |
| 06/17/2026 18:03 | 2 | 3.72 |
| 06/17/2026 17:58 | 2 | 3.74 |
| 06/17/2026 17:58 | 44 | 3.75 |
| 06/17/2026 17:49 | 2 | 3.745 |
| 06/17/2026 17:46 | 10 | 3.75 |
| 06/17/2026 17:38 | 100 | 3.75 |
| 06/17/2026 17:34 | 1 | 3.75 |
| 06/17/2026 17:22 | 73 | 3.75 |
| 06/17/2026 17:22 | 697 | 3.75 |
| 06/17/2026 17:22 | 100 | 3.75 |
| 06/17/2026 17:22 | 200 | 3.75 |
| 06/17/2026 17:21 | 22 | 3.75 |
| 06/17/2026 17:21 | 26 | 3.75 |
| 06/17/2026 17:21 | 1069 | 3.75 |
| 06/17/2026 17:21 | 1778 | 3.75 |
| 06/17/2026 17:21 | 2 | 3.75 |
| 06/17/2026 17:21 | 39 | 3.74 |
| 06/17/2026 17:08 | 387 | 3.73 |
| 06/17/2026 17:04 | 112 | 3.73 |
| 06/17/2026 17:04 | 1 | 3.73 |
| 06/17/2026 16:55 | 209 | 3.75 |
| 06/17/2026 16:55 | 100 | 3.75 |
| 06/17/2026 16:55 | 100 | 3.75 |
| 06/17/2026 16:55 | 500 | 3.75 |
| 06/17/2026 16:55 | 100 | 3.76 |
| 06/17/2026 16:55 | 105 | 3.76 |
| 06/17/2026 16:21 | 97 | 3.84 |
| 06/17/2026 16:08 | 37 | 3.84 |
| 06/17/2026 16:08 | 97 | 3.85 |
| 06/17/2026 16:08 | 3 | 3.85 |
| 06/17/2026 16:00 | 100 | 3.87 |
| 06/17/2026 16:00 | 1469 | 3.90 |
| 06/17/2026 16:00 | 387 | 3.90 |
| 06/17/2026 16:00 | 561 | 3.90 |
| 06/17/2026 16:00 | 7 | 3.90 |
| 06/17/2026 16:00 | 9 | 3.90 |
| 06/17/2026 15:59 | 56 | 3.90 |
| 06/17/2026 15:54 | 1 | 3.90 |
| 06/17/2026 15:34 | 10 | 3.86 |
| 06/17/2026 15:30 | 100 | 3.83 |
| 06/17/2026 15:30 | 352 | 3.86 |
| 06/17/2026 13:59 | 1 | 3.88 |