Kimberly-Clark Rg
KMB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:47:08
Geld
04.04.2025 - 19:47:11
Geld
Volumen 		Brief
04.04.2025 - 19:47:11
Brief
Volumen
140.88
-4.34 ( -2.99% )
140.61
100
141.04
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:47 10 140.85
04/04/2025 13:47 100 140.77
04/04/2025 13:47 10 140.77
04/04/2025 13:47 40 140.77
04/04/2025 13:47 50 140.775
04/04/2025 13:47 16 140.86
04/04/2025 13:47 1 140.83
04/04/2025 13:47 8 140.755
04/04/2025 13:47 6 140.755
04/04/2025 13:47 29 140.755
04/04/2025 13:47 6 140.755
04/04/2025 13:47 10 140.755
04/04/2025 13:47 56 140.8775
04/04/2025 13:47 1 140.755
04/04/2025 13:47 3 140.68
04/04/2025 13:46 1 140.755
04/04/2025 13:46 1 140.755
04/04/2025 13:46 1 140.755
04/04/2025 13:46 1 140.755
04/04/2025 13:46 2 140.69
04/04/2025 13:46 1 140.76
04/04/2025 13:46 17 140.755
04/04/2025 13:46 8 140.755
04/04/2025 13:46 2 140.7925
04/04/2025 13:46 2 140.7925
04/04/2025 13:46 1 140.76
04/04/2025 13:46 12 140.83
04/04/2025 13:46 1 140.76
04/04/2025 13:46 1 140.78
04/04/2025 13:46 9 140.75
04/04/2025 13:46 17 140.7431
04/04/2025 13:46 1 140.8378
04/04/2025 13:46 26 140.8709
04/04/2025 13:46 12 140.8599
04/04/2025 13:46 6 140.9639
04/04/2025 13:46 1 140.72
04/04/2025 13:46 100 140.869
04/04/2025 13:46 1 140.7709
04/04/2025 13:46 100 140.715
04/04/2025 13:46 8 140.81
04/04/2025 13:46 1 140.81
04/04/2025 13:46 1 140.6412
04/04/2025 13:46 2 140.7336
04/04/2025 13:46 3 140.68
04/04/2025 13:46 29 140.86
04/04/2025 13:46 1 140.75
04/04/2025 13:46 5 140.77
04/04/2025 13:46 1 140.7734
04/04/2025 13:46 1 140.775
04/04/2025 13:46 40 140.69
04/04/2025 13:46 40 140.70
04/04/2025 13:46 1 140.79
04/04/2025 13:46 10 140.77
04/04/2025 13:46 10 140.80
04/04/2025 13:46 5 140.80
04/04/2025 13:46 10 140.80
04/04/2025 13:46 1 140.79
04/04/2025 13:46 71 140.80
04/04/2025 13:46 37 140.80
04/04/2025 13:46 1 140.77
04/04/2025 13:46 202 140.79
04/04/2025 13:46 40 140.695
04/04/2025 13:46 40 140.705
04/04/2025 13:46 1 140.77
04/04/2025 13:46 50 140.75
04/04/2025 13:46 50 140.74
04/04/2025 13:46 25 140.70
04/04/2025 13:46 10 140.7012
04/04/2025 13:45 6 140.64
04/04/2025 13:45 61 140.64
04/04/2025 13:45 20 140.63
04/04/2025 13:45 13 140.65
04/04/2025 13:45 2 140.67
04/04/2025 13:45 1 140.67
04/04/2025 13:45 1 140.5412
04/04/2025 13:45 1 140.67
04/04/2025 13:45 13 140.67
04/04/2025 13:45 1 140.665
04/04/2025 13:45 28 140.665
04/04/2025 13:45 1 140.67
04/04/2025 13:45 9 140.9723
04/04/2025 13:45 25 140.695
04/04/2025 13:45 25 140.70
04/04/2025 13:45 25 140.71
04/04/2025 13:45 25 140.70
04/04/2025 13:45 50 140.70
04/04/2025 13:45 2 140.6582
04/04/2025 13:45 17 140.67
04/04/2025 13:45 25 140.72
04/04/2025 13:45 25 140.70
04/04/2025 13:45 3 140.6525
04/04/2025 13:45 1 140.77
04/04/2025 13:45 7 140.645
04/04/2025 13:45 10 140.685
04/04/2025 13:45 1 140.9282
04/04/2025 13:45 16 140.9662
04/04/2025 13:45 1 140.685
04/04/2025 13:45 2 140.66
04/04/2025 13:45 50 140.63
04/04/2025 13:45 25 140.65
04/04/2025 13:45 19 140.65
04/04/2025 13:45 10 140.64
04/04/2025 13:45 1 140.8447
04/04/2025 13:45 40 140.70
04/04/2025 13:45 40 140.70
04/04/2025 13:45 40 140.70
04/04/2025 13:45 10 140.68
04/04/2025 13:45 14 140.68
04/04/2025 13:45 1 140.69
04/04/2025 13:45 5 140.71
04/04/2025 13:45 25 140.71
04/04/2025 13:45 6 140.6601
04/04/2025 13:45 1 140.6612
04/04/2025 13:44 36 140.69
04/04/2025 13:44 1 140.74
04/04/2025 13:44 5 140.69
04/04/2025 13:44 4 140.69
04/04/2025 13:44 10 140.765
04/04/2025 13:44 60 140.70
04/04/2025 13:44 10 140.70
04/04/2025 13:44 12 140.70
04/04/2025 13:44 10 140.70
04/04/2025 13:44 10 140.71
04/04/2025 13:44 1 140.70
04/04/2025 13:44 1 140.765
04/04/2025 13:44 148 140.765
04/04/2025 13:44 1 140.8662
04/04/2025 13:44 3 140.70
04/04/2025 13:44 25 140.76
04/04/2025 13:44 10 140.73
04/04/2025 13:44 2 140.77
04/04/2025 13:44 2 140.785
04/04/2025 13:44 1 140.76
04/04/2025 13:44 200 140.7775
04/04/2025 13:44 10 140.77
04/04/2025 13:44 18 140.80
04/04/2025 13:44 10 140.77
04/04/2025 13:44 81 140.77
04/04/2025 13:44 19 140.77
04/04/2025 13:44 73 140.78
04/04/2025 13:44 27 140.78
04/04/2025 13:44 191 140.77
04/04/2025 13:44 11 140.77
04/04/2025 13:44 100 140.81
04/04/2025 13:44 25 140.80
04/04/2025 13:44 10 140.79
04/04/2025 13:44 14 140.9106
04/04/2025 13:44 100 140.9612
04/04/2025 13:44 1 140.8885
04/04/2025 13:44 7 140.87
04/04/2025 13:44 12 140.87
04/04/2025 13:44 50 140.83
04/04/2025 13:44 100 140.82
04/04/2025 13:44 10 140.82
04/04/2025 13:44 76 140.82
04/04/2025 13:44 2 140.83
04/04/2025 13:44 19 140.82
04/04/2025 13:44 4 140.82
04/04/2025 13:44 5 140.82
04/04/2025 13:44 20 140.82
04/04/2025 13:44 1 140.82
04/04/2025 13:44 5 140.82
04/04/2025 13:44 5 140.82
04/04/2025 13:44 50 140.86
04/04/2025 13:44 5 140.82
04/04/2025 13:44 5 140.82
04/04/2025 13:44 4 140.83
04/04/2025 13:44 24 140.82
04/04/2025 13:44 50 140.83
04/04/2025 13:44 3 140.82
04/04/2025 13:44 5 140.82
04/04/2025 13:44 14 140.83
04/04/2025 13:44 4 140.84
04/04/2025 13:44 26 140.83
04/04/2025 13:44 50 140.86
04/04/2025 13:44 3 140.83
04/04/2025 13:44 1 140.85
04/04/2025 13:44 25 140.87
04/04/2025 13:44 100 140.865
04/04/2025 13:44 50 140.865
04/04/2025 13:44 50 140.865
04/04/2025 13:44 10 140.93
04/04/2025 13:44 11 140.935
04/04/2025 13:44 9 140.82
04/04/2025 13:44 3 141.05
04/04/2025 13:44 4 140.935
04/04/2025 13:44 80 140.935
04/04/2025 13:44 1 140.9731
04/04/2025 13:44 47 140.883102
04/04/2025 13:44 12 140.98
04/04/2025 13:44 3 140.935
04/04/2025 13:44 1 140.9518
04/04/2025 13:44 7 140.935
04/04/2025 13:44 10 140.935
04/04/2025 13:43 1 140.9611
04/04/2025 13:43 2 141.05
04/04/2025 13:43 70 140.935
04/04/2025 13:43 1 140.87
04/04/2025 13:43 13 140.89
04/04/2025 13:43 25 140.92
04/04/2025 13:43 4 140.95
04/04/2025 13:43 10 140.95
04/04/2025 13:43 1 140.9566
04/04/2025 13:43 85 140.95
04/04/2025 13:43 7 141.01
04/04/2025 13:43 14 140.96
04/04/2025 13:43 3 140.96
04/04/2025 13:43 3 140.935
04/04/2025 13:43 50 140.91
04/04/2025 13:43 50 140.92
04/04/2025 13:43 1 140.96
04/04/2025 13:43 55 140.96
04/04/2025 13:43 100 140.96
04/04/2025 13:43 13 140.89
04/04/2025 13:43 7 140.89
04/04/2025 13:43 1 140.89
04/04/2025 13:43 100 140.87
04/04/2025 13:43 5 140.96
04/04/2025 13:43 5 140.96
04/04/2025 13:43 1 140.895
04/04/2025 13:43 1 140.89
04/04/2025 13:43 6 140.96
04/04/2025 13:43 1 140.95
04/04/2025 13:43 6 140.95
04/04/2025 13:43 1 140.89
04/04/2025 13:43 224 140.89
04/04/2025 13:43 1 140.9573
04/04/2025 13:43 1 140.94
04/04/2025 13:43 6 140.89
04/04/2025 13:43 131 140.89
04/04/2025 13:43 6 140.89
04/04/2025 13:43 100 140.89
04/04/2025 13:43 10 140.92
04/04/2025 13:43 100 140.92
04/04/2025 13:43 1 140.90
04/04/2025 13:43 4 140.86
04/04/2025 13:43 1 140.87
04/04/2025 13:43 1 140.92
04/04/2025 13:43 1 140.92
04/04/2025 13:43 1 140.94
04/04/2025 13:43 1 140.94
04/04/2025 13:43 1 140.92
04/04/2025 13:43 20 140.89
04/04/2025 13:43 20 140.90
04/04/2025 13:43 20 140.90
04/04/2025 13:43 10 140.925
04/04/2025 13:43 6 140.90
04/04/2025 13:43 50 140.925
04/04/2025 13:43 22 140.90
04/04/2025 13:43 10 140.925
04/04/2025 13:43 11 140.90
04/04/2025 13:43 25 140.95
04/04/2025 13:43 3 140.9902
04/04/2025 13:43 6 141.00
04/04/2025 13:43 6 140.99
04/04/2025 13:43 10 140.96
04/04/2025 13:43 1 140.925
04/04/2025 13:43 1 140.925
04/04/2025 13:43 6 140.83
04/04/2025 13:43 1 140.9848
04/04/2025 13:42 1 140.93
04/04/2025 13:42 2 140.94
04/04/2025 13:42 60 140.93
04/04/2025 13:42 1 140.95
04/04/2025 13:42 4 140.93
04/04/2025 13:42 60 140.94
04/04/2025 13:42 4 140.97
04/04/2025 13:42 2 140.90
04/04/2025 13:42 100 140.9896
04/04/2025 13:42 1 141.1099
04/04/2025 13:42 50 141.0145
04/04/2025 13:42 2 141.1299
04/04/2025 13:42 1 140.98
04/04/2025 13:42 100 140.98
04/04/2025 13:42 13 141.06
04/04/2025 13:42 100 140.98
04/04/2025 13:42 7 141.04
04/04/2025 13:42 60 140.97
04/04/2025 13:42 10 140.98
04/04/2025 13:42 50 140.995
04/04/2025 13:42 93 140.82
04/04/2025 13:42 16 140.995
04/04/2025 13:42 137 140.995
04/04/2025 13:42 1 140.995
04/04/2025 13:42 45 141.0025
04/04/2025 13:42 1 140.95
04/04/2025 13:42 1 141.0058
04/04/2025 13:42 49 140.99
04/04/2025 13:42 50 140.99
04/04/2025 13:42 50 140.99
04/04/2025 13:42 50 140.99
04/04/2025 13:42 1 140.99
04/04/2025 13:42 1 141.0036
04/04/2025 13:42 7 141.00
04/04/2025 13:42 13 141.00
04/04/2025 13:42 10 141.00
04/04/2025 13:42 13 140.87
04/04/2025 13:42 9 140.9301
04/04/2025 13:42 6 141.00
04/04/2025 13:42 100 141.00
04/04/2025 13:42 1 140.91
04/04/2025 13:42 100 141.005
04/04/2025 13:42 200 141.005
04/04/2025 13:42 1 140.8301
04/04/2025 13:42 1 141.005
04/04/2025 13:42 163 141.005
04/04/2025 13:42 2 140.90
04/04/2025 13:42 5 140.90
04/04/2025 13:42 100 141.005
04/04/2025 13:42 4 141.005
04/04/2025 13:42 20 140.92
04/04/2025 13:42 30 140.94