Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:57
|
Bid
10/23/2024 -
15:10:43
|
Bid Volume |
Ask
10/23/2024 -
15:10:43
|
Ask Volume |
|---|---|---|---|---|
|
137.02
-0.73
(
-0.53% )
|
136.96
|
100 |
137.04
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:10 | 43 | 137.00 |
| 10/23/2024 15:10 | 100 | 137.00 |
| 10/23/2024 15:10 | 57 | 137.00 |
| 10/23/2024 15:10 | 10 | 137.00 |
| 10/23/2024 15:10 | 47 | 137.00 |
| 10/23/2024 15:10 | 43 | 137.00 |
| 10/23/2024 15:10 | 1 | 137.00 |
| 10/23/2024 15:10 | 12 | 136.9232 |
| 10/23/2024 15:10 | 1 | 136.9601 |
| 10/23/2024 15:10 | 2 | 136.9235 |
| 10/23/2024 15:10 | 39 | 136.98 |
| 10/23/2024 15:10 | 30 | 136.98 |
| 10/23/2024 15:10 | 70 | 136.98 |
| 10/23/2024 15:10 | 95 | 136.98 |
| 10/23/2024 15:10 | 5 | 136.98 |
| 10/23/2024 15:10 | 100 | 136.965 |
| 10/23/2024 15:10 | 98 | 136.97 |
| 10/23/2024 15:10 | 101 | 136.97 |
| 10/23/2024 15:10 | 2 | 136.97 |
| 10/23/2024 15:10 | 20 | 136.97 |
| 10/23/2024 15:10 | 98 | 136.97 |
| 10/23/2024 15:10 | 98 | 136.97 |
| 10/23/2024 15:10 | 2 | 136.97 |
| 10/23/2024 15:10 | 100 | 136.95 |
| 10/23/2024 15:10 | 100 | 136.95 |
| 10/23/2024 15:10 | 100 | 136.95 |
| 10/23/2024 15:10 | 1 | 136.96 |
| 10/23/2024 15:10 | 1 | 136.96 |
| 10/23/2024 15:10 | 100 | 136.95 |
| 10/23/2024 15:10 | 1 | 136.96 |
| 10/23/2024 15:10 | 7 | 136.95 |
| 10/23/2024 15:10 | 212 | 136.96 |
| 10/23/2024 15:10 | 6 | 136.96 |
| 10/23/2024 15:10 | 11 | 136.96 |
| 10/23/2024 15:10 | 33 | 136.94 |
| 10/23/2024 15:10 | 100 | 136.94 |
| 10/23/2024 15:10 | 1 | 136.94 |
| 10/23/2024 15:10 | 17 | 136.94 |
| 10/23/2024 15:10 | 210 | 136.93 |
| 10/23/2024 15:10 | 100 | 136.94 |
| 10/23/2024 15:10 | 100 | 136.94 |
| 10/23/2024 15:10 | 13 | 136.95 |
| 10/23/2024 15:10 | 100 | 136.94 |
| 10/23/2024 15:10 | 66 | 136.94 |
| 10/23/2024 15:10 | 100 | 136.94 |
| 10/23/2024 15:10 | 34 | 136.94 |
| 10/23/2024 15:10 | 67 | 136.94 |
| 10/23/2024 15:10 | 97 | 136.9531 |
| 10/23/2024 15:10 | 30 | 136.9525 |
| 10/23/2024 15:10 | 43 | 136.95 |
| 10/23/2024 15:10 | 100 | 136.95 |
| 10/23/2024 15:10 | 100 | 136.95 |
| 10/23/2024 15:10 | 100 | 136.95 |
| 10/23/2024 15:10 | 2 | 136.95 |
| 10/23/2024 15:10 | 1 | 136.95 |
| 10/23/2024 15:10 | 100 | 136.95 |
| 10/23/2024 15:10 | 100 | 136.95 |
| 10/23/2024 15:10 | 100 | 136.95 |
| 10/23/2024 15:10 | 148 | 136.95 |
| 10/23/2024 15:10 | 10 | 136.96 |
| 10/23/2024 15:10 | 10 | 136.96 |
| 10/23/2024 15:10 | 1 | 136.9501 |
| 10/23/2024 15:10 | 10 | 136.96 |
| 10/23/2024 15:10 | 100 | 136.965 |
| 10/23/2024 15:10 | 1 | 136.97 |
| 10/23/2024 15:10 | 300 | 136.97 |
| 10/23/2024 15:10 | 2 | 136.96 |
| 10/23/2024 15:10 | 100 | 136.96 |
| 10/23/2024 15:10 | 47 | 136.96 |
| 10/23/2024 15:10 | 4 | 136.96 |
| 10/23/2024 15:10 | 6 | 136.96 |
| 10/23/2024 15:10 | 100 | 136.96 |
| 10/23/2024 15:10 | 6 | 136.96 |
| 10/23/2024 15:10 | 1 | 136.96 |
| 10/23/2024 15:10 | 145 | 136.96 |
| 10/23/2024 15:10 | 100 | 136.96 |
| 10/23/2024 15:10 | 129 | 136.96 |
| 10/23/2024 15:10 | 35 | 136.96 |
| 10/23/2024 15:10 | 100 | 136.97 |
| 10/23/2024 15:10 | 194 | 136.97 |
| 10/23/2024 15:10 | 100 | 136.97 |
| 10/23/2024 15:10 | 100 | 136.97 |
| 10/23/2024 15:10 | 10 | 136.97 |
| 10/23/2024 15:10 | 100 | 136.97 |
| 10/23/2024 15:10 | 16 | 136.97 |
| 10/23/2024 15:10 | 146 | 136.97 |
| 10/23/2024 15:10 | 84 | 136.97 |
| 10/23/2024 15:10 | 2 | 136.98 |
| 10/23/2024 15:10 | 14 | 136.98 |
| 10/23/2024 15:10 | 3 | 136.985 |
| 10/23/2024 15:10 | 2 | 136.9157 |
| 10/23/2024 15:10 | 10 | 136.98 |
| 10/23/2024 15:10 | 100 | 136.97 |
| 10/23/2024 15:10 | 34 | 136.97 |
| 10/23/2024 15:10 | 68 | 136.98 |
| 10/23/2024 15:10 | 100 | 136.98 |
| 10/23/2024 15:10 | 42 | 136.98 |
| 10/23/2024 15:10 | 15 | 137.00 |
| 10/23/2024 15:10 | 11 | 136.98 |
| 10/23/2024 15:10 | 125 | 137.00 |
| 10/23/2024 15:10 | 100 | 137.00 |
| 10/23/2024 15:10 | 175 | 136.99 |
| 10/23/2024 15:10 | 5 | 136.98 |
| 10/23/2024 15:10 | 10 | 136.98 |
| 10/23/2024 15:10 | 1 | 136.98 |
| 10/23/2024 15:10 | 35 | 136.98 |
| 10/23/2024 15:10 | 11 | 136.98 |
| 10/23/2024 15:10 | 3 | 136.98 |
| 10/23/2024 15:10 | 100 | 136.98 |
| 10/23/2024 15:10 | 100 | 136.98 |
| 10/23/2024 15:10 | 100 | 136.98 |
| 10/23/2024 15:10 | 10 | 136.99 |
| 10/23/2024 15:10 | 55 | 136.99 |
| 10/23/2024 15:10 | 10 | 136.99 |
| 10/23/2024 15:10 | 413 | 136.98 |
| 10/23/2024 15:10 | 15 | 136.99 |
| 10/23/2024 15:10 | 15 | 136.99 |
| 10/23/2024 15:10 | 10 | 136.99 |
| 10/23/2024 15:10 | 10 | 136.99 |
| 10/23/2024 15:10 | 5 | 137.00 |
| 10/23/2024 15:10 | 7 | 137.00 |
| 10/23/2024 15:10 | 7 | 137.00 |
| 10/23/2024 15:10 | 6 | 137.00 |
| 10/23/2024 15:10 | 6 | 137.00 |
| 10/23/2024 15:10 | 1 | 137.00 |
| 10/23/2024 15:10 | 6 | 137.00 |
| 10/23/2024 15:10 | 43 | 137.00 |
| 10/23/2024 15:10 | 6 | 136.99 |
| 10/23/2024 15:10 | 1 | 136.99 |
| 10/23/2024 15:10 | 2 | 136.99 |
| 10/23/2024 15:10 | 7 | 136.99 |
| 10/23/2024 15:10 | 100 | 136.98 |
| 10/23/2024 15:10 | 99 | 136.98 |
| 10/23/2024 15:10 | 1 | 136.98 |
| 10/23/2024 15:10 | 12 | 136.9096 |
| 10/23/2024 15:10 | 100 | 136.98 |
| 10/23/2024 15:10 | 1 | 136.916661 |
| 10/23/2024 15:10 | 2 | 136.916661 |
| 10/23/2024 15:10 | 5 | 136.916661 |
| 10/23/2024 15:10 | 100 | 136.965 |
| 10/23/2024 15:10 | 100 | 136.965 |
| 10/23/2024 15:10 | 22 | 136.9051 |
| 10/23/2024 15:10 | 30 | 136.94 |
| 10/23/2024 15:10 | 10 | 136.95 |
| 10/23/2024 15:10 | 10 | 136.95 |
| 10/23/2024 15:10 | 50 | 136.965 |
| 10/23/2024 15:10 | 1 | 136.8986 |
| 10/23/2024 15:10 | 6 | 136.96 |
| 10/23/2024 15:10 | 100 | 136.93 |
| 10/23/2024 15:10 | 7 | 136.95 |
| 10/23/2024 15:10 | 1 | 136.95 |
| 10/23/2024 15:10 | 8 | 136.95 |
| 10/23/2024 15:10 | 1 | 136.93 |
| 10/23/2024 15:10 | 2 | 136.93 |
| 10/23/2024 15:10 | 10 | 136.93 |
| 10/23/2024 15:10 | 1 | 136.92 |
| 10/23/2024 15:10 | 1 | 136.92 |
| 10/23/2024 15:10 | 31 | 136.94 |
| 10/23/2024 15:10 | 38 | 136.94 |
| 10/23/2024 15:10 | 100 | 136.93 |
| 10/23/2024 15:10 | 26 | 136.93 |
| 10/23/2024 15:10 | 50 | 136.93 |
| 10/23/2024 15:10 | 6 | 136.93 |
| 10/23/2024 15:10 | 1 | 136.93 |
| 10/23/2024 15:10 | 38 | 136.94 |
| 10/23/2024 15:10 | 76 | 136.93 |
| 10/23/2024 15:10 | 13 | 136.93 |
| 10/23/2024 15:10 | 100 | 136.93 |
| 10/23/2024 15:10 | 7 | 136.93 |
| 10/23/2024 15:10 | 1 | 136.94 |
| 10/23/2024 15:10 | 120 | 136.93 |
| 10/23/2024 15:10 | 120 | 136.93 |
| 10/23/2024 15:10 | 200 | 136.93 |
| 10/23/2024 15:10 | 2 | 136.93 |
| 10/23/2024 15:10 | 10 | 136.8535 |
| 10/23/2024 15:10 | 2 | 136.93 |
| 10/23/2024 15:10 | 7 | 136.91 |
| 10/23/2024 15:10 | 1 | 136.8901 |
| 10/23/2024 15:10 | 29 | 136.92 |
| 10/23/2024 15:10 | 3 | 136.92 |
| 10/23/2024 15:10 | 100 | 136.9032 |
| 10/23/2024 15:10 | 100 | 136.91 |
| 10/23/2024 15:10 | 2 | 136.91 |
| 10/23/2024 15:10 | 6 | 136.8959 |
| 10/23/2024 15:10 | 1 | 136.8901 |
| 10/23/2024 15:10 | 5 | 136.8518 |
| 10/23/2024 15:10 | 33 | 136.8972 |
| 10/23/2024 15:10 | 12 | 136.92 |
| 10/23/2024 15:10 | 1 | 136.8901 |
| 10/23/2024 15:10 | 100 | 136.93 |
| 10/23/2024 15:10 | 7 | 136.91 |
| 10/23/2024 15:10 | 1 | 136.92 |
| 10/23/2024 15:10 | 1 | 136.8735 |
| 10/23/2024 15:10 | 1 | 136.8735 |
| 10/23/2024 15:10 | 1 | 136.91 |
| 10/23/2024 15:10 | 200 | 136.91 |
| 10/23/2024 15:10 | 188 | 136.91 |
| 10/23/2024 15:10 | 25 | 136.91 |
| 10/23/2024 15:10 | 75 | 136.91 |
| 10/23/2024 15:10 | 25 | 136.90 |
| 10/23/2024 15:10 | 12 | 136.91581 |
| 10/23/2024 15:10 | 3 | 136.92 |
| 10/23/2024 15:10 | 14 | 136.91 |
| 10/23/2024 15:10 | 9 | 136.91 |
| 10/23/2024 15:10 | 2 | 136.8726 |
| 10/23/2024 15:10 | 2 | 136.8726 |
| 10/23/2024 15:10 | 46 | 136.8726 |
| 10/23/2024 15:10 | 100 | 136.92 |
| 10/23/2024 15:10 | 7 | 136.92 |
| 10/23/2024 15:10 | 100 | 136.91 |
| 10/23/2024 15:10 | 2 | 136.93 |
| 10/23/2024 15:10 | 1 | 136.92 |
| 10/23/2024 15:10 | 38 | 136.92 |
| 10/23/2024 15:10 | 56 | 136.92 |
| 10/23/2024 15:10 | 6 | 136.91 |
| 10/23/2024 15:10 | 1 | 136.92 |
| 10/23/2024 15:10 | 3 | 136.92 |
| 10/23/2024 15:10 | 1287 | 136.91 |
| 10/23/2024 15:10 | 1797 | 136.91 |
| 10/23/2024 15:10 | 200 | 136.91 |
| 10/23/2024 15:10 | 2 | 136.92 |
| 10/23/2024 15:10 | 38 | 136.905 |
| 10/23/2024 15:10 | 62 | 136.905 |
| 10/23/2024 15:10 | 50 | 136.905 |
| 10/23/2024 15:10 | 49 | 136.92 |
| 10/23/2024 15:10 | 13 | 136.92 |
| 10/23/2024 15:10 | 11 | 136.92 |
| 10/23/2024 15:10 | 27 | 136.92 |
| 10/23/2024 15:10 | 42 | 136.92 |
| 10/23/2024 15:10 | 139 | 136.92 |
| 10/23/2024 15:10 | 200 | 136.92 |
| 10/23/2024 15:10 | 3000 | 136.905 |
| 10/23/2024 15:10 | 1 | 136.8395 |
| 10/23/2024 15:10 | 1 | 136.92 |
| 10/23/2024 15:10 | 99 | 136.91 |
| 10/23/2024 15:10 | 1 | 136.91 |
| 10/23/2024 15:10 | 10 | 136.905 |
| 10/23/2024 15:10 | 75 | 136.905 |
| 10/23/2024 15:10 | 25 | 136.905 |
| 10/23/2024 15:10 | 175 | 136.905 |
| 10/23/2024 15:10 | 100 | 136.91 |
| 10/23/2024 15:09 | 50 | 136.90 |
| 10/23/2024 15:09 | 87 | 136.905 |
| 10/23/2024 15:09 | 8 | 136.90 |
| 10/23/2024 15:09 | 100 | 136.90 |
| 10/23/2024 15:09 | 100 | 136.905 |
| 10/23/2024 15:09 | 100 | 136.905 |
| 10/23/2024 15:09 | 100 | 136.91 |
| 10/23/2024 15:09 | 100 | 136.91 |
| 10/23/2024 15:09 | 100 | 136.91 |
| 10/23/2024 15:09 | 24 | 136.91 |
| 10/23/2024 15:09 | 3700 | 136.895 |
| 10/23/2024 15:09 | 3 | 136.90 |
| 10/23/2024 15:09 | 2 | 136.8452 |
| 10/23/2024 15:09 | 20 | 136.90 |
| 10/23/2024 15:09 | 10 | 136.90 |
| 10/23/2024 15:09 | 9 | 136.90 |
| 10/23/2024 15:09 | 3 | 136.90 |
| 10/23/2024 15:09 | 5 | 136.90 |
| 10/23/2024 15:09 | 42 | 136.90 |
| 10/23/2024 15:09 | 8 | 136.90 |
| 10/23/2024 15:09 | 10 | 136.89 |
| 10/23/2024 15:09 | 2 | 136.89 |
| 10/23/2024 15:09 | 100 | 136.88 |
| 10/23/2024 15:09 | 1 | 136.89 |
| 10/23/2024 15:09 | 100 | 136.88 |
| 10/23/2024 15:09 | 49 | 136.88 |
| 10/23/2024 15:09 | 34 | 136.88 |
| 10/23/2024 15:09 | 1 | 136.88 |
| 10/23/2024 15:09 | 2 | 136.88 |
| 10/23/2024 15:09 | 2 | 136.88 |
| 10/23/2024 15:09 | 34 | 136.88 |
| 10/23/2024 15:09 | 66 | 136.88 |
| 10/23/2024 15:09 | 34 | 136.88 |
| 10/23/2024 15:09 | 100 | 136.88 |
| 10/23/2024 15:09 | 1 | 136.88 |
| 10/23/2024 15:09 | 100 | 136.87 |
| 10/23/2024 15:09 | 100 | 136.8684 |
| 10/23/2024 15:09 | 6 | 136.8427 |
| 10/23/2024 15:09 | 2 | 136.8427 |
| 10/23/2024 15:09 | 1 | 136.8427 |
| 10/23/2024 15:09 | 1 | 136.88 |
| 10/23/2024 15:09 | 3 | 136.870615 |
| 10/23/2024 15:09 | 1 | 136.8501 |
| 10/23/2024 15:09 | 15 | 136.88 |
| 10/23/2024 15:09 | 1 | 136.8788 |
| 10/23/2024 15:09 | 300 | 136.8242 |
| 10/23/2024 15:09 | 1 | 136.869692 |
| 10/23/2024 15:09 | 1 | 136.8799 |
| 10/23/2024 15:09 | 1 | 136.8271 |
| 10/23/2024 15:09 | 12 | 136.861 |
| 10/23/2024 15:09 | 30 | 136.865 |
| 10/23/2024 15:09 | 2 | 136.8269 |
| 10/23/2024 15:09 | 11 | 136.86 |
| 10/23/2024 15:09 | 73 | 136.865 |
| 10/23/2024 15:09 | 5 | 136.88 |
| 10/23/2024 15:09 | 10 | 136.87 |
| 10/23/2024 15:09 | 27 | 136.87 |
| 10/23/2024 15:09 | 7 | 136.88 |
| 10/23/2024 15:09 | 99 | 136.88 |
| 10/23/2024 15:09 | 1 | 136.88 |
| 10/23/2024 15:09 | 30 | 136.87 |
| 10/23/2024 15:09 | 100 | 136.8261 |
| 10/23/2024 15:09 | 1 | 136.8799 |
| 10/23/2024 15:09 | 1 | 136.8261 |
| 10/23/2024 15:09 | 50 | 136.86 |
| 10/23/2024 15:09 | 8 | 136.865 |
| 10/23/2024 15:09 | 4 | 136.8606 |
| 10/23/2024 15:09 | 2 | 136.8261 |
| 10/23/2024 15:09 | 10 | 136.86 |
| 10/23/2024 15:09 | 7 | 136.87 |
| 10/23/2024 15:09 | 53 | 136.87 |
| 10/23/2024 15:09 | 1 | 136.88 |
| 10/23/2024 15:09 | 100 | 136.865 |
| 10/23/2024 15:09 | 147 | 136.865 |
| 10/23/2024 15:09 | 75 | 136.88 |
| 10/23/2024 15:09 | 100 | 136.88 |
| 10/23/2024 15:09 | 50 | 136.88 |
| 10/23/2024 15:09 | 175 | 136.87 |
| 10/23/2024 15:09 | 75 | 136.87 |
| 10/23/2024 15:09 | 32 | 136.865 |
| 10/23/2024 15:09 | 92 | 136.88 |
| 10/23/2024 15:09 | 332 | 136.87 |
| 10/23/2024 15:09 | 50 | 136.865 |
| 10/23/2024 15:09 | 100 | 136.865 |
| 10/23/2024 15:09 | 1 | 136.88 |
| 10/23/2024 15:09 | 100 | 136.87 |
| 10/23/2024 15:09 | 75 | 136.88 |
| 10/23/2024 15:09 | 33 | 136.87 |
| 10/23/2024 15:09 | 75 | 136.87 |
| 10/23/2024 15:09 | 12 | 136.88 |
| 10/23/2024 15:09 | 100 | 136.88 |
| 10/23/2024 15:09 | 1 | 136.88 |
| 10/23/2024 15:09 | 5 | 136.88 |
| 10/23/2024 15:09 | 8 | 136.87 |
| 10/23/2024 15:09 | 25 | 136.88 |
| 10/23/2024 15:09 | 375 | 136.87 |
| 10/23/2024 15:09 | 3 | 136.87 |
| 10/23/2024 15:09 | 6 | 136.821 |
| 10/23/2024 15:09 | 16 | 136.865 |
| 10/23/2024 15:09 | 10 | 136.86 |
| 10/23/2024 15:09 | 5 | 136.86 |
| 10/23/2024 15:09 | 20 | 136.87 |
| 10/23/2024 15:09 | 100 | 136.865 |
| 10/23/2024 15:09 | 16 | 136.86 |
| 10/23/2024 15:09 | 1 | 136.8501 |
| 10/23/2024 15:09 | 2 | 136.8206 |
| 10/23/2024 15:08 | 9 | 136.88 |
| 10/23/2024 15:08 | 200 | 136.865 |
| 10/23/2024 15:08 | 200 | 136.88 |
| 10/23/2024 15:08 | 100 | 136.88 |
| 10/23/2024 15:08 | 1 | 136.86 |
| 10/23/2024 15:08 | 1 | 136.8195 |
| 10/23/2024 15:08 | 130 | 136.86 |
| 10/23/2024 15:08 | 35 | 136.86 |
| 10/23/2024 15:08 | 1 | 136.87 |
| 10/23/2024 15:08 | 36 | 136.88 |
| 10/23/2024 15:08 | 63 | 136.86 |
| 10/23/2024 15:08 | 1 | 136.85 |
| 10/23/2024 15:08 | 3 | 136.87 |
| 10/23/2024 15:08 | 1 | 136.8184 |
| 10/23/2024 15:08 | 2 | 136.8184 |
| 10/23/2024 15:08 | 2 | 136.8184 |
| 10/23/2024 15:08 | 37 | 136.8206 |
| 10/23/2024 15:08 | 6 | 136.8184 |
| 10/23/2024 15:08 | 4 | 136.832926 |
| 10/23/2024 15:08 | 12 | 136.86 |
| 10/23/2024 15:08 | 1 | 136.8241 |
| 10/23/2024 15:08 | 1 | 136.8184 |
| 10/23/2024 15:08 | 11 | 136.8216 |
| 10/23/2024 15:08 | 1 | 136.86 |
| 10/23/2024 15:08 | 100 | 136.85 |
| 10/23/2024 15:08 | 10 | 136.85 |
| 10/23/2024 15:08 | 9 | 136.85 |
| 10/23/2024 15:08 | 10 | 136.86 |
| 10/23/2024 15:08 | 1 | 136.8799 |
| 10/23/2024 15:08 | 43 | 136.8179 |
| 10/23/2024 15:08 | 2 | 136.86 |
| 10/23/2024 15:08 | 1 | 136.86 |
| 10/23/2024 15:08 | 1 | 136.86 |
| 10/23/2024 15:08 | 89 | 136.86 |
| 10/23/2024 15:08 | 1 | 136.86 |
| 10/23/2024 15:08 | 1 | 136.86 |
| 10/23/2024 15:08 | 10 | 136.86 |
| 10/23/2024 15:08 | 6 | 136.87 |
| 10/23/2024 15:08 | 7 | 136.87 |
| 10/23/2024 15:08 | 28 | 136.86 |
| 10/23/2024 15:08 | 6 | 136.86 |
| 10/23/2024 15:08 | 18 | 136.87 |
| 10/23/2024 15:08 | 7 | 136.86 |
| 10/23/2024 15:08 | 100 | 136.87 |
| 10/23/2024 15:08 | 42 | 136.86 |
| 10/23/2024 15:08 | 100 | 136.85 |
| 10/23/2024 15:08 | 10 | 136.85 |
| 10/23/2024 15:08 | 18 | 136.86 |
| 10/23/2024 15:08 | 1 | 136.86 |
| 10/23/2024 15:08 | 3 | 136.85 |
| 10/23/2024 15:08 | 85 | 136.85 |
| 10/23/2024 15:08 | 8 | 136.85 |
| 10/23/2024 15:08 | 1 | 136.86 |
| 10/23/2024 15:08 | 10 | 136.85 |
| 10/23/2024 15:08 | 5 | 136.85 |
| 10/23/2024 15:08 | 30 | 136.85 |
| 10/23/2024 15:08 | 31 | 136.85 |
| 10/23/2024 15:08 | 31 | 136.85 |
| 10/23/2024 15:08 | 4 | 136.85 |
| 10/23/2024 15:08 | 2 | 136.85 |
| 10/23/2024 15:08 | 90 | 136.85 |
| 10/23/2024 15:08 | 1 | 136.85 |
| 10/23/2024 15:08 | 32 | 136.85 |
| 10/23/2024 15:08 | 7 | 136.85 |
| 10/23/2024 15:08 | 3 | 136.85 |
| 10/23/2024 15:08 | 8 | 136.85 |
| 10/23/2024 15:08 | 6 | 136.8161 |
| 10/23/2024 15:08 | 9 | 136.85 |
| 10/23/2024 15:08 | 1 | 136.8161 |
| 10/23/2024 15:08 | 38 | 136.85 |
| 10/23/2024 15:08 | 1 | 136.85 |
| 10/23/2024 15:08 | 7 | 136.85 |
| 10/23/2024 15:08 | 100 | 136.84 |
| 10/23/2024 15:08 | 100 | 136.84 |
| 10/23/2024 15:08 | 154 | 136.84 |
| 10/23/2024 15:08 | 200 | 136.83 |
| 10/23/2024 15:08 | 100 | 136.83 |
| 10/23/2024 15:08 | 100 | 136.83 |
| 10/23/2024 15:08 | 10 | 136.83 |
| 10/23/2024 15:08 | 100 | 136.835 |
| 10/23/2024 15:08 | 2 | 136.835 |
| 10/23/2024 15:08 | 43 | 136.8293 |
| 10/23/2024 15:08 | 7400 | 136.83 |
| 10/23/2024 15:08 | 1 | 136.815 |
| 10/23/2024 15:08 | 1 | 136.83 |
| 10/23/2024 15:08 | 4 | 136.83 |
| 10/23/2024 15:08 | 20 | 136.83 |
| 10/23/2024 15:08 | 15 | 136.83 |
| 10/23/2024 15:08 | 1 | 136.83 |
| 10/23/2024 15:08 | 4 | 136.83 |
| 10/23/2024 15:08 | 2 | 136.83 |
| 10/23/2024 15:08 | 8 | 136.83 |
| 10/23/2024 15:08 | 2 | 136.83 |
| 10/23/2024 15:08 | 20 | 136.83 |
| 10/23/2024 15:08 | 11 | 136.83 |
| 10/23/2024 15:08 | 115 | 136.83 |
| 10/23/2024 15:08 | 111 | 136.83 |
| 10/23/2024 15:08 | 29 | 136.83 |
| 10/23/2024 15:08 | 46 | 136.83 |
| 10/23/2024 15:08 | 7 | 136.83 |
| 10/23/2024 15:08 | 2 | 136.8071 |
| 10/23/2024 15:08 | 2 | 136.83 |
| 10/23/2024 15:08 | 1 | 136.83 |
| 10/23/2024 15:08 | 3 | 136.83 |
| 10/23/2024 15:08 | 15 | 136.8146 |
| 10/23/2024 15:08 | 1 | 136.8387 |
| 10/23/2024 15:08 | 3 | 136.83 |
| 10/23/2024 15:08 | 2 | 136.8306 |
| 10/23/2024 15:08 | 2 | 136.8071 |
| 10/23/2024 15:07 | 3 | 136.83 |
| 10/23/2024 15:07 | 1 | 136.8069 |
| 10/23/2024 15:07 | 5 | 136.8069 |
| 10/23/2024 15:07 | 1 | 136.8069 |
| 10/23/2024 15:07 | 1 | 136.8069 |
| 10/23/2024 15:07 | 3 | 136.8069 |
| 10/23/2024 15:07 | 3 | 136.8069 |
| 10/23/2024 15:07 | 7 | 136.8072 |
| 10/23/2024 15:07 | 1 | 136.8072 |
| 10/23/2024 15:07 | 12 | 136.83 |
| 10/23/2024 15:07 | 100 | 136.83 |
| 10/23/2024 15:07 | 1 | 136.8071 |
| 10/23/2024 15:07 | 100 | 136.84 |
| 10/23/2024 15:07 | 25 | 136.8359 |
| 10/23/2024 15:07 | 100 | 136.83 |
| 10/23/2024 15:07 | 34 | 136.84 |
| 10/23/2024 15:07 | 1 | 136.83 |
| 10/23/2024 15:07 | 4 | 136.805839 |
| 10/23/2024 15:07 | 54 | 136.83 |
| 10/23/2024 15:07 | 8 | 136.83 |
| 10/23/2024 15:07 | 33 | 136.83 |
| 10/23/2024 15:07 | 5 | 136.83 |
| 10/23/2024 15:07 | 1 | 136.81 |
| 10/23/2024 15:07 | 100 | 136.81 |
| 10/23/2024 15:07 | 100 | 136.82 |
| 10/23/2024 15:07 | 100 | 136.7925 |
| 10/23/2024 15:07 | 47 | 136.805 |
| 10/23/2024 15:07 | 9300 | 136.805 |
| 10/23/2024 15:07 | 6 | 136.8173 |
| 10/23/2024 15:07 | 20 | 136.805 |
| 10/23/2024 15:07 | 1 | 136.8175 |
| 10/23/2024 15:07 | 20 | 136.8092 |
| 10/23/2024 15:07 | 148 | 136.80 |
| 10/23/2024 15:07 | 14 | 136.80 |
| 10/23/2024 15:07 | 15 | 136.80 |
| 10/23/2024 15:07 | 10 | 136.81 |
| 10/23/2024 15:07 | 11 | 136.81 |
| 10/23/2024 15:07 | 2 | 136.818 |
| 10/23/2024 15:07 | 100 | 136.81 |
| 10/23/2024 15:07 | 2 | 136.81 |
| 10/23/2024 15:07 | 92 | 136.81 |
| 10/23/2024 15:07 | 6 | 136.81 |
| 10/23/2024 15:07 | 5 | 136.8215 |
| 10/23/2024 15:07 | 2 | 136.8186 |
| 10/23/2024 15:07 | 42 | 136.83 |
| 10/23/2024 15:07 | 3 | 136.81 |
| 10/23/2024 15:07 | 7 | 136.81 |
| 10/23/2024 15:07 | 100 | 136.81 |
| 10/23/2024 15:07 | 6 | 136.81 |
| 10/23/2024 15:07 | 100 | 136.81 |
| 10/23/2024 15:07 | 6 | 136.81 |
| 10/23/2024 15:07 | 100 | 136.81 |
| 10/23/2024 15:07 | 7 | 136.81 |
| 10/23/2024 15:07 | 34 | 136.81 |
| 10/23/2024 15:07 | 66 | 136.81 |
| 10/23/2024 15:07 | 7 | 136.81 |
| 10/23/2024 15:07 | 100 | 136.81 |
| 10/23/2024 15:07 | 118 | 136.81 |
| 10/23/2024 15:07 | 11 | 136.81 |
| 10/23/2024 15:07 | 3 | 136.81 |
| 10/23/2024 15:07 | 11 | 136.81 |
| 10/23/2024 15:07 | 100 | 136.8086 |
| 10/23/2024 15:07 | 2 | 136.795 |
| 10/23/2024 15:07 | 6 | 136.8199 |
| 10/23/2024 15:07 | 33 | 136.81 |
| 10/23/2024 15:07 | 23 | 136.81 |
| 10/23/2024 15:07 | 9 | 136.81 |
| 10/23/2024 15:07 | 22 | 136.809 |
| 10/23/2024 15:07 | 25 | 136.81 |
| 10/23/2024 15:07 | 1 | 136.7801 |
| 10/23/2024 15:07 | 6 | 136.8202 |
| 10/23/2024 15:07 | 1 | 136.8202 |
| 10/23/2024 15:07 | 200 | 136.81 |
| 10/23/2024 15:07 | 300 | 136.81 |
| 10/23/2024 15:07 | 45 | 136.8213 |
| 10/23/2024 15:07 | 1 | 136.8213 |
| 10/23/2024 15:06 | 8 | 136.8087 |
| 10/23/2024 15:06 | 1 | 136.8087 |
| 10/23/2024 15:06 | 1 | 136.8087 |
| 10/23/2024 15:06 | 2 | 136.8087 |
| 10/23/2024 15:06 | 1 | 136.8087 |
| 10/23/2024 15:06 | 16 | 136.8087 |
| 10/23/2024 15:06 | 100 | 136.79 |
| 10/23/2024 15:06 | 2 | 136.8271 |
| 10/23/2024 15:06 | 1 | 136.834 |
| 10/23/2024 15:06 | 1 | 136.79 |
| 10/23/2024 15:06 | 1 | 136.79 |
| 10/23/2024 15:06 | 100 | 136.8186 |
| 10/23/2024 15:06 | 6 | 136.8272 |
| 10/23/2024 15:06 | 4 | 136.818626 |
| 10/23/2024 15:06 | 2 | 136.8273 |
| 10/23/2024 15:06 | 2 | 136.803 |
| 10/23/2024 15:06 | 2 | 136.8273 |
| 10/23/2024 15:06 | 100 | 136.79 |
| 10/23/2024 15:06 | 30 | 136.79 |
| 10/23/2024 15:06 | 21 | 136.7809 |
| 10/23/2024 15:06 | 10 | 136.7838 |
| 10/23/2024 15:06 | 24 | 136.78 |
| 10/23/2024 15:06 | 9 | 136.78 |
| 10/23/2024 15:06 | 8 | 136.79 |
| 10/23/2024 15:06 | 2 | 136.79 |
| 10/23/2024 15:06 | 2 | 136.79 |
| 10/23/2024 15:06 | 10 | 136.7989 |
| 10/23/2024 15:06 | 100 | 136.8338 |
| 10/23/2024 15:06 | 1 | 136.829 |
| 10/23/2024 15:06 | 10 | 136.80 |
| 10/23/2024 15:06 | 100 | 136.80 |
| 10/23/2024 15:06 | 15 | 136.80 |
| 10/23/2024 15:06 | 22 | 136.80 |
| 10/23/2024 15:06 | 10 | 136.81 |
| 10/23/2024 15:06 | 100 | 136.80 |
| 10/23/2024 15:06 | 100 | 136.80 |
| 10/23/2024 15:06 | 2 | 136.80 |
| 10/23/2024 15:06 | 10 | 136.81 |
| 10/23/2024 15:06 | 32 | 136.82 |
| 10/23/2024 15:06 | 10 | 136.82 |
| 10/23/2024 15:06 | 5 | 136.82 |
| 10/23/2024 15:06 | 3 | 136.83 |
| 10/23/2024 15:06 | 81 | 136.82 |
| 10/23/2024 15:06 | 3 | 136.83 |
| 10/23/2024 15:06 | 200 | 136.80 |
| 10/23/2024 15:06 | 100 | 136.82 |
| 10/23/2024 15:06 | 6 | 136.8354 |
| 10/23/2024 15:06 | 81 | 136.82 |
| 10/23/2024 15:06 | 100 | 136.82 |
| 10/23/2024 15:06 | 25 | 136.82 |
| 10/23/2024 15:06 | 40 | 136.82 |
| 10/23/2024 15:06 | 50 | 136.82 |
| 10/23/2024 15:06 | 103 | 136.82 |
| 10/23/2024 15:06 | 1 | 136.82 |
| 10/23/2024 15:06 | 100 | 136.8345 |
| 10/23/2024 15:06 | 11 | 136.8345 |
| 10/23/2024 15:06 | 1 | 136.8367 |
| 10/23/2024 15:06 | 75 | 136.82 |
| 10/23/2024 15:06 | 25 | 136.81 |
| 10/23/2024 15:06 | 100 | 136.81 |
| 10/23/2024 15:06 | 100 | 136.81 |
| 10/23/2024 15:06 | 100 | 136.82 |
| 10/23/2024 15:06 | 27 | 136.82 |
| 10/23/2024 15:06 | 5 | 136.82 |
| 10/23/2024 15:06 | 1 | 136.82 |
| 10/23/2024 15:06 | 21 | 136.82 |
| 10/23/2024 15:06 | 20 | 136.83 |
| 10/23/2024 15:06 | 49 | 136.8034 |
| 10/23/2024 15:06 | 1 | 136.805 |
| 10/23/2024 15:06 | 2 | 136.805 |
| 10/23/2024 15:06 | 2 | 136.8391 |
| 10/23/2024 15:06 | 100 | 136.80 |
| 10/23/2024 15:06 | 10 | 136.80 |
| 10/23/2024 15:06 | 10 | 136.80 |
| 10/23/2024 15:06 | 100 | 136.805 |
| 10/23/2024 15:06 | 100 | 136.805 |
| 10/23/2024 15:06 | 4 | 136.80 |
| 10/23/2024 15:06 | 1 | 136.80 |
| 10/23/2024 15:06 | 16 | 136.80 |
| 10/23/2024 15:06 | 1 | 136.80 |
| 10/23/2024 15:06 | 100 | 136.80 |
| 10/23/2024 15:06 | 5 | 136.80 |
| 10/23/2024 15:06 | 33 | 136.80 |
| 10/23/2024 15:06 | 5 | 136.80 |
| 10/23/2024 15:06 | 58 | 136.80 |
| 10/23/2024 15:06 | 10 | 136.81 |
| 10/23/2024 15:06 | 5 | 136.80 |
| 10/23/2024 15:06 | 52 | 136.80 |
| 10/23/2024 15:06 | 58 | 136.81 |
| 10/23/2024 15:06 | 95 | 136.80 |
| 10/23/2024 15:06 | 5 | 136.81 |
| 10/23/2024 15:06 | 1 | 136.81 |
| 10/23/2024 15:06 | 1 | 136.82 |
| 10/23/2024 15:06 | 1 | 136.82 |
| 10/23/2024 15:06 | 1 | 136.82 |
| 10/23/2024 15:06 | 6 | 136.82 |
| 10/23/2024 15:06 | 1 | 136.82 |
| 10/23/2024 15:06 | 3 | 136.82 |
| 10/23/2024 15:06 | 2 | 136.83 |
| 10/23/2024 15:06 | 5 | 136.82 |
| 10/23/2024 15:06 | 2 | 136.82 |
| 10/23/2024 15:06 | 100 | 136.82 |
| 10/23/2024 15:06 | 17 | 136.82 |
| 10/23/2024 15:06 | 109 | 136.82 |
| 10/23/2024 15:06 | 13 | 136.82 |
| 10/23/2024 15:06 | 1 | 136.8204 |
| 10/23/2024 15:06 | 1 | 136.835 |
| 10/23/2024 15:06 | 15 | 136.8306 |
| 10/23/2024 15:06 | 1 | 136.835 |
| 10/23/2024 15:06 | 3 | 136.835 |
| 10/23/2024 15:06 | 1 | 136.85 |
| 10/23/2024 15:06 | 1 | 136.8201 |
| 10/23/2024 15:06 | 2 | 136.835 |
| 10/23/2024 15:06 | 1 | 136.84 |
| 10/23/2024 15:06 | 1 | 136.8477 |
| 10/23/2024 15:06 | 1 | 136.83 |
| 10/23/2024 15:05 | 4 | 136.835 |
| 10/23/2024 15:05 | 24 | 136.8229 |
| 10/23/2024 15:05 | 50 | 136.835 |