Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
15:39:05
|
Geld
28.07.2026 -
15:39:12
|
Geld Volumen |
Brief
28.07.2026 -
15:39:12
|
Brief Volumen |
|---|---|---|---|---|
|
115.33
+3.89
(
+3.49% )
|
115.27
|
100 |
115.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 15:39 | 20 | 115.33 |
| 07/28/2026 15:39 | 20 | 115.33 |
| 07/28/2026 15:39 | 30 | 115.33 |
| 07/28/2026 15:39 | 100 | 115.33 |
| 07/28/2026 15:39 | 16 | 115.33 |
| 07/28/2026 15:39 | 2 | 115.33 |
| 07/28/2026 15:39 | 2 | 115.33 |
| 07/28/2026 15:39 | 3 | 115.36 |
| 07/28/2026 15:39 | 1 | 115.34 |
| 07/28/2026 15:39 | 100 | 115.32 |
| 07/28/2026 15:39 | 20 | 115.33 |
| 07/28/2026 15:39 | 20 | 115.37 |
| 07/28/2026 15:39 | 100 | 115.36 |
| 07/28/2026 15:39 | 1 | 115.34 |
| 07/28/2026 15:39 | 1 | 115.33 |
| 07/28/2026 15:39 | 40 | 115.33 |
| 07/28/2026 15:39 | 20 | 115.33 |
| 07/28/2026 15:39 | 50 | 115.34 |
| 07/28/2026 15:39 | 50 | 115.34 |
| 07/28/2026 15:39 | 50 | 115.33 |
| 07/28/2026 15:39 | 10 | 115.30 |
| 07/28/2026 15:38 | 10 | 115.22 |
| 07/28/2026 15:38 | 18 | 115.28 |
| 07/28/2026 15:38 | 2 | 115.28 |
| 07/28/2026 15:38 | 4 | 115.33 |
| 07/28/2026 15:38 | 20 | 115.33 |
| 07/28/2026 15:38 | 100 | 115.285 |
| 07/28/2026 15:38 | 12 | 115.32 |
| 07/28/2026 15:38 | 1 | 115.30 |
| 07/28/2026 15:38 | 40 | 115.26 |
| 07/28/2026 15:38 | 4 | 115.25 |
| 07/28/2026 15:38 | 1 | 115.25 |
| 07/28/2026 15:38 | 45 | 115.25 |
| 07/28/2026 15:38 | 12 | 115.25 |
| 07/28/2026 15:38 | 8 | 115.25 |
| 07/28/2026 15:38 | 12 | 115.27 |
| 07/28/2026 15:38 | 10 | 115.30 |
| 07/28/2026 15:38 | 1 | 115.32 |
| 07/28/2026 15:38 | 100 | 115.30 |
| 07/28/2026 15:38 | 5 | 115.33 |
| 07/28/2026 15:38 | 13 | 115.36 |
| 07/28/2026 15:38 | 5 | 115.36 |
| 07/28/2026 15:38 | 96 | 115.38 |
| 07/28/2026 15:38 | 100 | 115.38 |
| 07/28/2026 15:38 | 34 | 115.38 |
| 07/28/2026 15:38 | 100 | 115.41 |
| 07/28/2026 15:38 | 18 | 115.41 |
| 07/28/2026 15:38 | 2 | 115.41 |
| 07/28/2026 15:38 | 57 | 115.41 |
| 07/28/2026 15:38 | 15 | 115.43 |
| 07/28/2026 15:38 | 47 | 115.41 |
| 07/28/2026 15:38 | 43 | 115.41 |
| 07/28/2026 15:38 | 28 | 115.44 |
| 07/28/2026 15:38 | 23 | 115.44 |
| 07/28/2026 15:38 | 24 | 115.47 |
| 07/28/2026 15:38 | 38 | 115.47 |
| 07/28/2026 15:38 | 38 | 115.47 |
| 07/28/2026 15:38 | 100 | 115.47 |
| 07/28/2026 15:38 | 1 | 115.47 |
| 07/28/2026 15:38 | 20 | 115.46 |
| 07/28/2026 15:38 | 80 | 115.46 |
| 07/28/2026 15:38 | 20 | 115.46 |
| 07/28/2026 15:38 | 1 | 115.44 |
| 07/28/2026 15:38 | 43 | 115.41 |
| 07/28/2026 15:38 | 10 | 115.40 |
| 07/28/2026 15:38 | 20 | 115.39 |
| 07/28/2026 15:38 | 2 | 115.39 |
| 07/28/2026 15:38 | 10 | 115.38 |
| 07/28/2026 15:38 | 10 | 115.38 |
| 07/28/2026 15:38 | 1 | 115.38 |
| 07/28/2026 15:38 | 18 | 115.38 |
| 07/28/2026 15:38 | 19 | 115.38 |
| 07/28/2026 15:38 | 81 | 115.38 |
| 07/28/2026 15:38 | 20 | 115.33 |
| 07/28/2026 15:38 | 20 | 115.35 |
| 07/28/2026 15:38 | 20 | 115.34 |
| 07/28/2026 15:37 | 20 | 115.345 |
| 07/28/2026 15:37 | 24 | 115.36 |
| 07/28/2026 15:37 | 38 | 115.36 |
| 07/28/2026 15:37 | 38 | 115.36 |
| 07/28/2026 15:37 | 20 | 115.33 |
| 07/28/2026 15:37 | 99 | 115.335 |
| 07/28/2026 15:37 | 21 | 115.33 |
| 07/28/2026 15:37 | 13 | 115.35 |
| 07/28/2026 15:37 | 10 | 115.35 |
| 07/28/2026 15:37 | 24 | 115.32 |
| 07/28/2026 15:37 | 100 | 115.32 |
| 07/28/2026 15:37 | 20 | 115.30 |
| 07/28/2026 15:37 | 20 | 115.30 |
| 07/28/2026 15:37 | 5 | 115.34 |
| 07/28/2026 15:37 | 25 | 115.31 |
| 07/28/2026 15:37 | 34 | 115.31 |
| 07/28/2026 15:37 | 38 | 115.35 |
| 07/28/2026 15:37 | 17 | 115.35 |
| 07/28/2026 15:37 | 3 | 115.35 |
| 07/28/2026 15:37 | 88 | 115.33 |
| 07/28/2026 15:37 | 10 | 115.33 |
| 07/28/2026 15:37 | 2 | 115.33 |
| 07/28/2026 15:37 | 4 | 115.27 |
| 07/28/2026 15:37 | 16 | 115.27 |
| 07/28/2026 15:37 | 16 | 115.275 |
| 07/28/2026 15:37 | 20 | 115.275 |
| 07/28/2026 15:37 | 100 | 115.28 |
| 07/28/2026 15:37 | 100 | 115.32 |
| 07/28/2026 15:37 | 10 | 115.32 |
| 07/28/2026 15:37 | 4 | 115.32 |
| 07/28/2026 15:37 | 4 | 115.29 |
| 07/28/2026 15:37 | 10 | 115.32 |
| 07/28/2026 15:37 | 27 | 115.30 |
| 07/28/2026 15:37 | 21 | 115.32 |
| 07/28/2026 15:37 | 1 | 115.32 |
| 07/28/2026 15:37 | 87 | 115.32 |
| 07/28/2026 15:37 | 83 | 115.27 |
| 07/28/2026 15:37 | 17 | 115.27 |
| 07/28/2026 15:37 | 66 | 115.27 |
| 07/28/2026 15:37 | 100 | 115.28 |
| 07/28/2026 15:37 | 17 | 115.27 |
| 07/28/2026 15:37 | 26 | 115.27 |
| 07/28/2026 15:37 | 1 | 115.27 |
| 07/28/2026 15:37 | 73 | 115.27 |
| 07/28/2026 15:37 | 27 | 115.29 |
| 07/28/2026 15:37 | 100 | 115.295 |
| 07/28/2026 15:37 | 84 | 115.30 |
| 07/28/2026 15:37 | 4 | 115.30 |
| 07/28/2026 15:37 | 58 | 115.30 |
| 07/28/2026 15:37 | 10 | 115.29 |
| 07/28/2026 15:37 | 90 | 115.29 |
| 07/28/2026 15:37 | 10 | 115.29 |
| 07/28/2026 15:37 | 100 | 115.28 |
| 07/28/2026 15:37 | 10 | 115.28 |
| 07/28/2026 15:37 | 11 | 115.24 |
| 07/28/2026 15:37 | 1 | 115.25 |
| 07/28/2026 15:37 | 100 | 115.27 |
| 07/28/2026 15:37 | 1 | 115.26 |
| 07/28/2026 15:37 | 20 | 115.24 |
| 07/28/2026 15:37 | 4 | 115.26 |
| 07/28/2026 15:37 | 13 | 115.26 |
| 07/28/2026 15:37 | 20 | 115.26 |
| 07/28/2026 15:37 | 4 | 115.27 |
| 07/28/2026 15:37 | 38 | 115.27 |
| 07/28/2026 15:37 | 38 | 115.27 |
| 07/28/2026 15:37 | 20 | 115.27 |
| 07/28/2026 15:37 | 100 | 115.25 |
| 07/28/2026 15:37 | 20 | 115.25 |
| 07/28/2026 15:37 | 34 | 115.24 |
| 07/28/2026 15:37 | 34 | 115.24 |
| 07/28/2026 15:37 | 17 | 115.24 |
| 07/28/2026 15:37 | 20 | 115.24 |
| 07/28/2026 15:37 | 38 | 115.24 |
| 07/28/2026 15:37 | 1 | 115.21 |
| 07/28/2026 15:37 | 20 | 115.21 |
| 07/28/2026 15:37 | 38 | 115.24 |
| 07/28/2026 15:37 | 2 | 115.24 |
| 07/28/2026 15:37 | 10 | 115.26 |
| 07/28/2026 15:37 | 2 | 115.24 |
| 07/28/2026 15:37 | 1 | 115.24 |
| 07/28/2026 15:37 | 20 | 115.24 |
| 07/28/2026 15:37 | 20 | 115.24 |
| 07/28/2026 15:37 | 1 | 115.24 |
| 07/28/2026 15:37 | 1 | 115.22 |
| 07/28/2026 15:37 | 11 | 115.13 |
| 07/28/2026 15:37 | 4 | 115.11 |
| 07/28/2026 15:37 | 11 | 115.11 |
| 07/28/2026 15:37 | 3 | 115.11 |
| 07/28/2026 15:37 | 26 | 115.17 |
| 07/28/2026 15:37 | 20 | 115.17 |
| 07/28/2026 15:36 | 1 | 115.19 |
| 07/28/2026 15:36 | 32 | 115.19 |
| 07/28/2026 15:36 | 10 | 115.24 |
| 07/28/2026 15:36 | 32 | 115.24 |
| 07/28/2026 15:36 | 34 | 115.24 |
| 07/28/2026 15:36 | 32 | 115.25 |
| 07/28/2026 15:36 | 3 | 115.25 |
| 07/28/2026 15:36 | 50 | 115.25 |
| 07/28/2026 15:36 | 8 | 115.29 |
| 07/28/2026 15:36 | 40 | 115.27 |
| 07/28/2026 15:36 | 60 | 115.27 |
| 07/28/2026 15:36 | 20 | 115.31 |
| 07/28/2026 15:36 | 100 | 115.28 |
| 07/28/2026 15:36 | 1 | 115.29 |
| 07/28/2026 15:36 | 100 | 115.28 |
| 07/28/2026 15:36 | 1 | 115.28 |
| 07/28/2026 15:36 | 1 | 115.30 |
| 07/28/2026 15:36 | 1 | 115.28 |
| 07/28/2026 15:36 | 1 | 115.31 |
| 07/28/2026 15:36 | 33 | 115.28 |
| 07/28/2026 15:36 | 35 | 115.28 |
| 07/28/2026 15:36 | 34 | 115.27 |
| 07/28/2026 15:36 | 36 | 115.27 |
| 07/28/2026 15:36 | 70 | 115.27 |
| 07/28/2026 15:36 | 24 | 115.27 |
| 07/28/2026 15:36 | 70 | 115.27 |
| 07/28/2026 15:36 | 70 | 115.27 |
| 07/28/2026 15:36 | 400 | 115.27 |
| 07/28/2026 15:36 | 36 | 115.27 |
| 07/28/2026 15:36 | 40 | 115.27 |
| 07/28/2026 15:36 | 30 | 115.28 |
| 07/28/2026 15:36 | 70 | 115.28 |
| 07/28/2026 15:36 | 1 | 115.27 |
| 07/28/2026 15:36 | 38 | 115.29 |
| 07/28/2026 15:36 | 38 | 115.29 |
| 07/28/2026 15:36 | 38 | 115.29 |
| 07/28/2026 15:36 | 137 | 115.29 |
| 07/28/2026 15:36 | 137 | 115.29 |
| 07/28/2026 15:36 | 2 | 115.33 |
| 07/28/2026 15:36 | 206 | 115.29 |
| 07/28/2026 15:36 | 38 | 115.32 |
| 07/28/2026 15:36 | 39 | 115.32 |
| 07/28/2026 15:36 | 100 | 115.33 |
| 07/28/2026 15:36 | 1 | 115.33 |
| 07/28/2026 15:36 | 90 | 115.30 |
| 07/28/2026 15:36 | 36 | 115.27 |
| 07/28/2026 15:36 | 8 | 115.27 |
| 07/28/2026 15:36 | 1 | 115.27 |
| 07/28/2026 15:36 | 55 | 115.27 |
| 07/28/2026 15:36 | 100 | 115.27 |
| 07/28/2026 15:36 | 1 | 115.22 |
| 07/28/2026 15:36 | 10 | 115.23 |
| 07/28/2026 15:36 | 4 | 115.25 |
| 07/28/2026 15:36 | 5 | 115.125 |
| 07/28/2026 15:35 | 26 | 115.09 |
| 07/28/2026 15:35 | 1 | 115.09 |
| 07/28/2026 15:35 | 1 | 115.09 |
| 07/28/2026 15:35 | 49 | 115.09 |
| 07/28/2026 15:35 | 23 | 115.09 |
| 07/28/2026 15:35 | 32 | 115.09 |
| 07/28/2026 15:35 | 20 | 115.09 |
| 07/28/2026 15:35 | 29 | 115.06 |
| 07/28/2026 15:35 | 6 | 115.06 |
| 07/28/2026 15:35 | 16 | 115.07 |
| 07/28/2026 15:35 | 84 | 115.07 |
| 07/28/2026 15:35 | 16 | 115.07 |
| 07/28/2026 15:35 | 34 | 115.07 |
| 07/28/2026 15:35 | 39 | 115.07 |
| 07/28/2026 15:35 | 36 | 115.07 |
| 07/28/2026 15:35 | 51 | 115.06 |
| 07/28/2026 15:35 | 39 | 115.02 |
| 07/28/2026 15:35 | 49 | 115.02 |
| 07/28/2026 15:35 | 100 | 115.03 |
| 07/28/2026 15:35 | 10 | 115.03 |
| 07/28/2026 15:35 | 22 | 115.03 |
| 07/28/2026 15:35 | 150 | 115.04 |
| 07/28/2026 15:35 | 26 | 115.065 |
| 07/28/2026 15:35 | 10 | 115.07 |
| 07/28/2026 15:35 | 1 | 115.12 |
| 07/28/2026 15:35 | 100 | 115.12 |
| 07/28/2026 15:35 | 98 | 115.11 |
| 07/28/2026 15:35 | 1 | 115.12 |
| 07/28/2026 15:35 | 1 | 115.12 |
| 07/28/2026 15:35 | 2 | 115.11 |
| 07/28/2026 15:35 | 49 | 115.12 |
| 07/28/2026 15:35 | 1 | 115.12 |
| 07/28/2026 15:35 | 3 | 115.12 |
| 07/28/2026 15:35 | 1 | 115.12 |
| 07/28/2026 15:35 | 53 | 115.12 |
| 07/28/2026 15:35 | 43 | 115.12 |
| 07/28/2026 15:35 | 100 | 115.12 |
| 07/28/2026 15:35 | 8 | 115.18 |
| 07/28/2026 15:35 | 5 | 115.18 |
| 07/28/2026 15:35 | 30 | 115.18 |
| 07/28/2026 15:35 | 20 | 115.18 |
| 07/28/2026 15:35 | 20 | 115.18 |
| 07/28/2026 15:35 | 24 | 115.14 |
| 07/28/2026 15:35 | 38 | 115.145 |
| 07/28/2026 15:35 | 38 | 115.145 |
| 07/28/2026 15:35 | 4 | 115.09 |
| 07/28/2026 15:35 | 20 | 115.155 |
| 07/28/2026 15:35 | 12 | 115.14 |
| 07/28/2026 15:35 | 8 | 115.14 |
| 07/28/2026 15:35 | 38 | 115.155 |
| 07/28/2026 15:35 | 10 | 115.155 |
| 07/28/2026 15:35 | 41 | 115.10 |
| 07/28/2026 15:35 | 1 | 115.09 |
| 07/28/2026 15:35 | 100 | 115.09 |
| 07/28/2026 15:35 | 30 | 115.05 |
| 07/28/2026 15:35 | 30 | 115.05 |
| 07/28/2026 15:35 | 7 | 115.05 |
| 07/28/2026 15:35 | 90 | 115.04 |
| 07/28/2026 15:35 | 10 | 115.00 |
| 07/28/2026 15:35 | 10 | 115.04 |
| 07/28/2026 15:35 | 1 | 115.02 |
| 07/28/2026 15:35 | 100 | 115.00 |
| 07/28/2026 15:35 | 2 | 115.00 |
| 07/28/2026 15:35 | 5 | 115.00 |
| 07/28/2026 15:35 | 1 | 115.00 |
| 07/28/2026 15:35 | 50 | 115.00 |
| 07/28/2026 15:35 | 100 | 115.00 |
| 07/28/2026 15:35 | 20 | 115.00 |
| 07/28/2026 15:35 | 10 | 115.00 |
| 07/28/2026 15:35 | 10 | 115.00 |
| 07/28/2026 15:35 | 20 | 115.00 |
| 07/28/2026 15:35 | 2 | 115.00 |
| 07/28/2026 15:35 | 2 | 115.00 |
| 07/28/2026 15:35 | 500 | 115.00 |
| 07/28/2026 15:35 | 31 | 115.00 |
| 07/28/2026 15:35 | 99 | 115.00 |
| 07/28/2026 15:35 | 55 | 115.00 |
| 07/28/2026 15:35 | 100 | 115.00 |
| 07/28/2026 15:35 | 217 | 115.00 |
| 07/28/2026 15:35 | 133 | 115.00 |
| 07/28/2026 15:35 | 100 | 115.00 |
| 07/28/2026 15:35 | 3 | 115.00 |
| 07/28/2026 15:35 | 204 | 115.00 |
| 07/28/2026 15:35 | 20 | 115.00 |
| 07/28/2026 15:35 | 40 | 115.00 |
| 07/28/2026 15:35 | 1 | 115.00 |
| 07/28/2026 15:35 | 50 | 115.00 |
| 07/28/2026 15:35 | 15 | 115.00 |
| 07/28/2026 15:35 | 20 | 115.00 |
| 07/28/2026 15:35 | 70 | 115.00 |
| 07/28/2026 15:35 | 30 | 115.00 |
| 07/28/2026 15:35 | 150 | 115.00 |
| 07/28/2026 15:35 | 101 | 115.00 |
| 07/28/2026 15:35 | 1 | 115.00 |
| 07/28/2026 15:35 | 200 | 115.00 |
| 07/28/2026 15:35 | 6 | 115.00 |
| 07/28/2026 15:35 | 20 | 115.00 |
| 07/28/2026 15:35 | 126 | 115.00 |
| 07/28/2026 15:35 | 23 | 115.00 |
| 07/28/2026 15:35 | 9 | 115.00 |
| 07/28/2026 15:35 | 500 | 115.00 |
| 07/28/2026 15:35 | 3 | 115.00 |
| 07/28/2026 15:35 | 3 | 115.00 |
| 07/28/2026 15:35 | 10 | 115.00 |
| 07/28/2026 15:35 | 49 | 115.00 |
| 07/28/2026 15:35 | 20 | 115.00 |
| 07/28/2026 15:35 | 30 | 115.00 |
| 07/28/2026 15:35 | 100 | 115.00 |
| 07/28/2026 15:35 | 70 | 115.00 |
| 07/28/2026 15:35 | 2539 | 114.99 |
| 07/28/2026 15:35 | 1 | 114.99 |
| 07/28/2026 15:35 | 60 | 114.99 |
| 07/28/2026 15:35 | 7 | 114.93 |
| 07/28/2026 15:35 | 93 | 114.93 |
| 07/28/2026 15:35 | 7 | 114.96 |
| 07/28/2026 15:35 | 17 | 114.96 |
| 07/28/2026 15:35 | 3 | 114.96 |
| 07/28/2026 15:35 | 4 | 114.95 |
| 07/28/2026 15:35 | 9 | 114.95 |
| 07/28/2026 15:35 | 20 | 114.95 |
| 07/28/2026 15:35 | 80 | 114.95 |
| 07/28/2026 15:35 | 20 | 114.95 |
| 07/28/2026 15:35 | 100 | 114.94 |
| 07/28/2026 15:35 | 1 | 114.94 |
| 07/28/2026 15:35 | 19 | 114.93 |
| 07/28/2026 15:35 | 1 | 114.93 |
| 07/28/2026 15:35 | 20 | 114.93 |
| 07/28/2026 15:35 | 1 | 114.92 |
| 07/28/2026 15:35 | 100 | 114.92 |
| 07/28/2026 15:35 | 25 | 114.92 |
| 07/28/2026 15:35 | 15 | 114.92 |
| 07/28/2026 15:35 | 94 | 114.91 |
| 07/28/2026 15:34 | 2 | 114.91 |
| 07/28/2026 15:34 | 2 | 114.91 |
| 07/28/2026 15:34 | 2 | 114.91 |
| 07/28/2026 15:34 | 2 | 114.89 |
| 07/28/2026 15:34 | 3 | 114.89 |
| 07/28/2026 15:34 | 1 | 114.86 |
| 07/28/2026 15:34 | 1 | 114.86 |
| 07/28/2026 15:34 | 1 | 114.86 |
| 07/28/2026 15:34 | 67 | 114.86 |
| 07/28/2026 15:34 | 3 | 114.88 |
| 07/28/2026 15:34 | 14 | 114.88 |
| 07/28/2026 15:34 | 27 | 114.87 |
| 07/28/2026 15:34 | 40 | 114.88 |
| 07/28/2026 15:34 | 1 | 114.90 |
| 07/28/2026 15:34 | 24 | 114.90 |
| 07/28/2026 15:34 | 5 | 114.89 |
| 07/28/2026 15:34 | 24 | 114.86 |
| 07/28/2026 15:34 | 36 | 114.78 |
| 07/28/2026 15:34 | 34 | 114.74 |
| 07/28/2026 15:34 | 1 | 114.74 |
| 07/28/2026 15:34 | 106 | 114.74 |
| 07/28/2026 15:34 | 20 | 114.75 |
| 07/28/2026 15:34 | 15 | 114.77 |
| 07/28/2026 15:34 | 5 | 114.77 |
| 07/28/2026 15:34 | 2 | 114.75 |
| 07/28/2026 15:34 | 24 | 114.75 |
| 07/28/2026 15:34 | 2 | 114.73 |
| 07/28/2026 15:34 | 4 | 114.73 |
| 07/28/2026 15:34 | 38 | 114.73 |
| 07/28/2026 15:34 | 26 | 114.73 |
| 07/28/2026 15:34 | 1 | 114.69 |
| 07/28/2026 15:34 | 10 | 114.73 |
| 07/28/2026 15:34 | 10 | 114.69 |
| 07/28/2026 15:34 | 25 | 114.69 |
| 07/28/2026 15:34 | 82 | 114.675 |
| 07/28/2026 15:34 | 8 | 114.675 |
| 07/28/2026 15:34 | 2 | 114.655 |
| 07/28/2026 15:34 | 1 | 114.655 |
| 07/28/2026 15:34 | 3 | 114.655 |
| 07/28/2026 15:34 | 20 | 114.70 |
| 07/28/2026 15:34 | 20 | 114.64 |
| 07/28/2026 15:34 | 56 | 114.64 |
| 07/28/2026 15:34 | 1 | 114.62 |
| 07/28/2026 15:34 | 1 | 114.62 |
| 07/28/2026 15:34 | 1 | 114.62 |
| 07/28/2026 15:34 | 7 | 114.62 |
| 07/28/2026 15:34 | 100 | 114.62 |
| 07/28/2026 15:34 | 38 | 114.62 |
| 07/28/2026 15:34 | 18 | 114.62 |
| 07/28/2026 15:34 | 17 | 114.65 |
| 07/28/2026 15:34 | 47 | 114.65 |
| 07/28/2026 15:34 | 1 | 114.65 |
| 07/28/2026 15:34 | 52 | 114.65 |
| 07/28/2026 15:34 | 40 | 114.65 |
| 07/28/2026 15:34 | 20 | 114.59 |
| 07/28/2026 15:34 | 4 | 114.615 |
| 07/28/2026 15:33 | 100 | 114.56 |
| 07/28/2026 15:33 | 41 | 114.54 |
| 07/28/2026 15:33 | 20 | 114.49 |
| 07/28/2026 15:33 | 130 | 114.50 |
| 07/28/2026 15:33 | 20 | 114.52 |
| 07/28/2026 15:33 | 20 | 114.52 |
| 07/28/2026 15:33 | 3 | 114.52 |
| 07/28/2026 15:33 | 24 | 114.51 |
| 07/28/2026 15:33 | 38 | 114.51 |
| 07/28/2026 15:33 | 38 | 114.51 |
| 07/28/2026 15:33 | 1 | 114.49 |
| 07/28/2026 15:33 | 100 | 114.49 |
| 07/28/2026 15:33 | 5 | 114.50 |
| 07/28/2026 15:33 | 32 | 114.50 |
| 07/28/2026 15:33 | 68 | 114.50 |
| 07/28/2026 15:33 | 12 | 114.48 |
| 07/28/2026 15:33 | 100 | 114.48 |
| 07/28/2026 15:33 | 10 | 114.46 |
| 07/28/2026 15:33 | 1 | 114.50 |
| 07/28/2026 15:33 | 2 | 114.50 |
| 07/28/2026 15:33 | 35 | 114.50 |
| 07/28/2026 15:33 | 52 | 114.50 |
| 07/28/2026 15:33 | 100 | 114.49 |
| 07/28/2026 15:33 | 54 | 114.49 |
| 07/28/2026 15:33 | 246 | 114.49 |
| 07/28/2026 15:33 | 100 | 114.48 |
| 07/28/2026 15:33 | 2 | 114.46 |
| 07/28/2026 15:33 | 48 | 114.50 |
| 07/28/2026 15:33 | 50 | 114.49 |
| 07/28/2026 15:33 | 2 | 114.48 |
| 07/28/2026 15:33 | 41 | 114.46 |
| 07/28/2026 15:33 | 100 | 114.46 |
| 07/28/2026 15:33 | 77 | 114.49 |
| 07/28/2026 15:33 | 23 | 114.49 |
| 07/28/2026 15:33 | 20 | 114.49 |
| 07/28/2026 15:33 | 11 | 114.49 |
| 07/28/2026 15:33 | 73 | 114.49 |
| 07/28/2026 15:33 | 20 | 114.46 |
| 07/28/2026 15:33 | 1 | 114.47 |
| 07/28/2026 15:33 | 20 | 114.42 |
| 07/28/2026 15:33 | 10 | 114.44 |
| 07/28/2026 15:33 | 100 | 114.44 |
| 07/28/2026 15:33 | 10 | 114.44 |
| 07/28/2026 15:33 | 1 | 114.47 |
| 07/28/2026 15:33 | 1 | 114.47 |
| 07/28/2026 15:33 | 20 | 114.46 |
| 07/28/2026 15:33 | 60 | 114.47 |
| 07/28/2026 15:33 | 12 | 114.43 |
| 07/28/2026 15:33 | 15 | 114.43 |
| 07/28/2026 15:33 | 20 | 114.41 |
| 07/28/2026 15:33 | 41 | 114.41 |
| 07/28/2026 15:33 | 13 | 114.42 |
| 07/28/2026 15:33 | 5 | 114.42 |
| 07/28/2026 15:33 | 38 | 114.395 |
| 07/28/2026 15:32 | 20 | 114.31 |
| 07/28/2026 15:32 | 20 | 114.31 |
| 07/28/2026 15:32 | 20 | 114.33 |
| 07/28/2026 15:32 | 20 | 114.34 |
| 07/28/2026 15:32 | 5 | 114.37 |
| 07/28/2026 15:32 | 5 | 114.35 |
| 07/28/2026 15:32 | 10 | 114.36 |
| 07/28/2026 15:32 | 20 | 114.36 |
| 07/28/2026 15:32 | 5 | 114.36 |
| 07/28/2026 15:32 | 5 | 114.36 |
| 07/28/2026 15:32 | 20 | 114.36 |
| 07/28/2026 15:32 | 45 | 114.35 |
| 07/28/2026 15:32 | 6 | 114.33 |
| 07/28/2026 15:32 | 30 | 114.35 |
| 07/28/2026 15:32 | 11 | 114.315 |
| 07/28/2026 15:32 | 20 | 114.26 |
| 07/28/2026 15:32 | 20 | 114.27 |
| 07/28/2026 15:32 | 14 | 114.31 |
| 07/28/2026 15:32 | 10 | 114.33 |
| 07/28/2026 15:32 | 5 | 114.27 |
| 07/28/2026 15:32 | 20 | 114.27 |
| 07/28/2026 15:32 | 11 | 114.225 |
| 07/28/2026 15:32 | 38 | 114.185 |
| 07/28/2026 15:32 | 18 | 114.185 |
| 07/28/2026 15:32 | 20 | 114.22 |
| 07/28/2026 15:32 | 40 | 114.22 |
| 07/28/2026 15:32 | 42 | 114.18 |
| 07/28/2026 15:32 | 16 | 114.18 |
| 07/28/2026 15:32 | 4 | 114.18 |
| 07/28/2026 15:32 | 38 | 114.18 |
| 07/28/2026 15:32 | 42 | 114.18 |
| 07/28/2026 15:32 | 58 | 114.18 |
| 07/28/2026 15:32 | 42 | 114.18 |
| 07/28/2026 15:32 | 9 | 114.20 |
| 07/28/2026 15:32 | 10 | 114.20 |
| 07/28/2026 15:32 | 10 | 114.20 |
| 07/28/2026 15:32 | 200 | 114.20 |
| 07/28/2026 15:31 | 20 | 114.08 |
| 07/28/2026 15:31 | 20 | 114.07 |
| 07/28/2026 15:31 | 45 | 114.065 |
| 07/28/2026 15:31 | 10 | 114.00 |
| 07/28/2026 15:31 | 20 | 114.00 |
| 07/28/2026 15:31 | 10 | 114.00 |
| 07/28/2026 15:31 | 1 | 114.00 |
| 07/28/2026 15:31 | 10 | 114.00 |
| 07/28/2026 15:31 | 33 | 114.00 |
| 07/28/2026 15:31 | 1 | 114.00 |
| 07/28/2026 15:31 | 11 | 114.00 |
| 07/28/2026 15:31 | 150 | 114.00 |
| 07/28/2026 15:31 | 10 | 114.00 |
| 07/28/2026 15:31 | 35 | 114.00 |
| 07/28/2026 15:31 | 15 | 114.00 |
| 07/28/2026 15:31 | 1 | 114.00 |
| 07/28/2026 15:31 | 977 | 114.00 |
| 07/28/2026 15:31 | 30 | 114.00 |
| 07/28/2026 15:31 | 171 | 114.00 |
| 07/28/2026 15:31 | 20 | 113.95 |
| 07/28/2026 15:31 | 100 | 113.94 |
| 07/28/2026 15:31 | 100 | 113.93 |
| 07/28/2026 15:31 | 100 | 113.93 |
| 07/28/2026 15:31 | 600 | 113.93 |
| 07/28/2026 15:31 | 26 | 113.91 |
| 07/28/2026 15:31 | 14 | 113.91 |
| 07/28/2026 15:31 | 28 | 113.91 |
| 07/28/2026 15:31 | 6 | 113.92 |
| 07/28/2026 15:31 | 100 | 113.92 |
| 07/28/2026 15:31 | 6 | 113.95 |
| 07/28/2026 15:31 | 10 | 113.95 |
| 07/28/2026 15:31 | 100 | 113.91 |
| 07/28/2026 15:31 | 100 | 113.91 |
| 07/28/2026 15:31 | 100 | 113.90 |
| 07/28/2026 15:31 | 100 | 113.91 |
| 07/28/2026 15:31 | 100 | 113.91 |
| 07/28/2026 15:31 | 100 | 113.905 |
| 07/28/2026 15:31 | 100 | 113.90 |
| 07/28/2026 15:31 | 20 | 113.91 |
| 07/28/2026 15:31 | 100 | 113.91 |
| 07/28/2026 15:31 | 100 | 113.91 |
| 07/28/2026 15:31 | 25 | 113.91 |
| 07/28/2026 15:31 | 100 | 113.905 |
| 07/28/2026 15:31 | 20 | 113.91 |
| 07/28/2026 15:31 | 20 | 113.91 |
| 07/28/2026 15:31 | 100 | 113.91 |
| 07/28/2026 15:31 | 34 | 113.88 |
| 07/28/2026 15:31 | 20 | 113.91 |
| 07/28/2026 15:31 | 100 | 113.93 |
| 07/28/2026 15:31 | 100 | 113.93 |
| 07/28/2026 15:31 | 6 | 113.93 |
| 07/28/2026 15:31 | 41 | 113.85 |
| 07/28/2026 15:31 | 38 | 113.855 |
| 07/28/2026 15:31 | 38 | 113.855 |
| 07/28/2026 15:31 | 6 | 113.89 |
| 07/28/2026 15:31 | 56 | 113.93 |
| 07/28/2026 15:31 | 92 | 113.93 |
| 07/28/2026 15:31 | 8 | 113.92 |
| 07/28/2026 15:31 | 6 | 113.91 |
| 07/28/2026 15:31 | 20 | 113.91 |
| 07/28/2026 15:31 | 100 | 113.91 |
| 07/28/2026 15:31 | 6 | 113.86 |
| 07/28/2026 15:31 | 25 | 113.89 |
| 07/28/2026 15:31 | 13 | 113.89 |
| 07/28/2026 15:31 | 4 | 113.82 |
| 07/28/2026 15:31 | 5 | 113.83 |
| 07/28/2026 15:31 | 13 | 113.83 |
| 07/28/2026 15:31 | 33 | 113.88 |
| 07/28/2026 15:31 | 20 | 113.88 |
| 07/28/2026 15:31 | 8 | 113.90 |
| 07/28/2026 15:31 | 72 | 113.90 |
| 07/28/2026 15:31 | 70 | 113.90 |
| 07/28/2026 15:31 | 1 | 113.89 |
| 07/28/2026 15:31 | 33 | 113.88 |
| 07/28/2026 15:31 | 10 | 113.83 |
| 07/28/2026 15:31 | 33 | 113.83 |
| 07/28/2026 15:31 | 33 | 113.88 |
| 07/28/2026 15:31 | 17 | 113.88 |
| 07/28/2026 15:31 | 33 | 113.88 |
| 07/28/2026 15:31 | 17 | 113.87 |
| 07/28/2026 15:31 | 6 | 113.80 |
| 07/28/2026 15:31 | 50 | 113.80 |
| 07/28/2026 15:31 | 33 | 113.80 |
| 07/28/2026 15:31 | 17 | 113.80 |
| 07/28/2026 15:31 | 1 | 113.88 |
| 07/28/2026 15:31 | 15 | 113.85 |
| 07/28/2026 15:31 | 35 | 113.85 |
| 07/28/2026 15:31 | 19 | 113.81 |
| 07/28/2026 15:31 | 106 | 113.78 |
| 07/28/2026 15:31 | 20 | 113.70 |
| 07/28/2026 15:31 | 13 | 113.66 |
| 07/28/2026 15:31 | 20 | 113.67 |
| 07/28/2026 15:31 | 25 | 113.66 |
| 07/28/2026 15:31 | 15 | 113.57 |
| 07/28/2026 15:31 | 5 | 113.61 |
| 07/28/2026 15:31 | 4 | 113.65 |
| 07/28/2026 15:31 | 20 | 113.63 |
| 07/28/2026 15:31 | 12 | 113.69 |
| 07/28/2026 15:31 | 12 | 113.69 |
| 07/28/2026 15:31 | 37 | 113.59 |
| 07/28/2026 15:31 | 1 | 113.69 |
| 07/28/2026 15:31 | 13 | 113.66 |
| 07/28/2026 15:30 | 48 | 113.42 |
| 07/28/2026 15:30 | 20 | 113.42 |
| 07/28/2026 15:30 | 61 | 113.44 |
| 07/28/2026 15:30 | 38 | 113.44 |
| 07/28/2026 15:30 | 1 | 113.44 |
| 07/28/2026 15:30 | 5 | 113.44 |
| 07/28/2026 15:30 | 100 | 113.44 |
| 07/28/2026 15:30 | 7 | 113.22 |
| 07/28/2026 15:30 | 25 | 113.255 |
| 07/28/2026 15:30 | 10 | 113.46 |
| 07/28/2026 15:30 | 1 | 113.61 |
| 07/28/2026 15:30 | 14 | 113.61 |
| 07/28/2026 15:30 | 20 | 113.58 |
| 07/28/2026 15:30 | 20 | 113.51 |
| 07/28/2026 15:30 | 100 | 113.52 |
| 07/28/2026 15:30 | 100 | 113.53 |
| 07/28/2026 15:30 | 619 | 113.45 |
| 07/28/2026 15:30 | 56 | 113.45 |
| 07/28/2026 15:30 | 300 | 113.44 |
| 07/28/2026 15:30 | 200 | 113.44 |
| 07/28/2026 15:30 | 177 | 113.44 |
| 07/28/2026 15:30 | 33 | 113.44 |
| 07/28/2026 15:30 | 142 | 113.44 |
| 07/28/2026 15:30 | 100 | 113.44 |
| 07/28/2026 15:30 | 345 | 113.44 |
| 07/28/2026 15:30 | 111 | 113.44 |
| 07/28/2026 15:30 | 102 | 113.44 |
| 07/28/2026 15:30 | 298 | 113.44 |
| 07/28/2026 15:30 | 300 | 113.44 |
| 07/28/2026 15:30 | 76 | 113.44 |
| 07/28/2026 15:30 | 126 | 113.44 |
| 07/28/2026 15:30 | 474 | 113.44 |
| 07/28/2026 15:30 | 326 | 113.44 |
| 07/28/2026 15:30 | 125 | 113.44 |
| 07/28/2026 15:30 | 3 | 113.44 |
| 07/28/2026 15:30 | 56 | 113.44 |
| 07/28/2026 15:30 | 112 | 113.44 |
| 07/28/2026 15:30 | 280 | 113.44 |
| 07/28/2026 15:30 | 224 | 113.44 |
| 07/28/2026 15:30 | 1 | 113.27 |
| 07/28/2026 15:30 | 1 | 113.27 |
| 07/28/2026 15:30 | 1 | 113.27 |
| 07/28/2026 15:30 | 10 | 113.29 |
| 07/28/2026 15:30 | 2 | 113.29 |
| 07/28/2026 15:30 | 1 | 113.29 |
| 07/28/2026 15:30 | 90 | 113.50 |
| 07/28/2026 15:30 | 110 | 113.50 |
| 07/28/2026 15:30 | 172 | 113.50 |
| 07/28/2026 15:30 | 56 | 113.52 |
| 07/28/2026 15:30 | 116 | 113.52 |
| 07/28/2026 15:30 | 56 | 113.52 |
| 07/28/2026 15:30 | 172 | 113.52 |
| 07/28/2026 15:30 | 172 | 113.52 |
| 07/28/2026 15:30 | 56 | 113.50 |
| 07/28/2026 15:30 | 56 | 113.50 |
| 07/28/2026 15:30 | 56 | 113.50 |
| 07/28/2026 15:30 | 56 | 113.50 |
| 07/28/2026 15:30 | 56 | 113.50 |
| 07/28/2026 15:30 | 280 | 113.50 |
| 07/28/2026 15:30 | 56 | 113.50 |
| 07/28/2026 15:30 | 112 | 113.50 |
| 07/28/2026 15:30 | 3 | 113.50 |
| 07/28/2026 15:30 | 1 | 113.50 |
| 07/28/2026 15:30 | 21994 | 113.48 |
| 07/28/2026 15:29 | 50 | 113.56 |
| 07/28/2026 15:24 | 1 | 113.25 |
| 07/28/2026 15:22 | 2 | 113.08 |
| 07/28/2026 15:19 | 4 | 113.21 |
| 07/28/2026 15:12 | 156 | 113.00 |
| 07/28/2026 15:09 | 1 | 113.04 |
| 07/28/2026 15:09 | 4 | 112.82 |
| 07/28/2026 14:40 | 75 | 113.18 |
| 07/28/2026 14:40 | 12 | 113.18 |
| 07/28/2026 14:40 | 12 | 113.16 |
| 07/28/2026 14:25 | 1 | 113.03 |
| 07/28/2026 14:24 | 1 | 113.03 |
| 07/28/2026 13:42 | 2 | 112.95 |
| 07/28/2026 13:42 | 10 | 113.00 |
| 07/28/2026 13:42 | 3 | 113.00 |
| 07/28/2026 13:42 | 7 | 113.00 |
| 07/28/2026 13:42 | 5 | 113.00 |
| 07/28/2026 13:42 | 25 | 112.98 |
| 07/28/2026 13:42 | 17 | 112.98 |
| 07/28/2026 13:42 | 8 | 112.96 |
| 07/28/2026 13:18 | 150 | 112.80 |
| 07/28/2026 13:18 | 1 | 112.81 |
| 07/28/2026 13:10 | 1 | 112.71 |
| 07/28/2026 12:59 | 1 | 112.59 |
| 07/28/2026 12:58 | 5 | 112.56 |
| 07/28/2026 12:55 | 3 | 112.56 |
| 07/28/2026 12:00 | 1 | 112.09 |
| 07/28/2026 11:06 | 7 | 112.58 |
| 07/28/2026 11:06 | 7 | 112.59 |
| 07/28/2026 11:06 | 7 | 112.55 |
| 07/28/2026 11:06 | 7 | 112.57 |
| 07/28/2026 11:06 | 100 | 112.56 |
| 07/28/2026 11:06 | 7 | 112.61 |
| 07/28/2026 11:06 | 7 | 112.58 |
| 07/28/2026 11:06 | 7 | 112.39 |
| 07/28/2026 10:24 | 133 | 112.02 |