Kimberly-Clark Rg
KMB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 15:39:05
Geld
28.07.2026 - 15:39:12
Geld
Volumen
Brief
28.07.2026 - 15:39:12
Brief
Volumen
115.33
+3.89 ( +3.49% )
115.27
100
115.42
100
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 15:39 20 115.33
07/28/2026 15:39 20 115.33
07/28/2026 15:39 30 115.33
07/28/2026 15:39 100 115.33
07/28/2026 15:39 16 115.33
07/28/2026 15:39 2 115.33
07/28/2026 15:39 2 115.33
07/28/2026 15:39 3 115.36
07/28/2026 15:39 1 115.34
07/28/2026 15:39 100 115.32
07/28/2026 15:39 20 115.33
07/28/2026 15:39 20 115.37
07/28/2026 15:39 100 115.36
07/28/2026 15:39 1 115.34
07/28/2026 15:39 1 115.33
07/28/2026 15:39 40 115.33
07/28/2026 15:39 20 115.33
07/28/2026 15:39 50 115.34
07/28/2026 15:39 50 115.34
07/28/2026 15:39 50 115.33
07/28/2026 15:39 10 115.30
07/28/2026 15:38 10 115.22
07/28/2026 15:38 18 115.28
07/28/2026 15:38 2 115.28
07/28/2026 15:38 4 115.33
07/28/2026 15:38 20 115.33
07/28/2026 15:38 100 115.285
07/28/2026 15:38 12 115.32
07/28/2026 15:38 1 115.30
07/28/2026 15:38 40 115.26
07/28/2026 15:38 4 115.25
07/28/2026 15:38 1 115.25
07/28/2026 15:38 45 115.25
07/28/2026 15:38 12 115.25
07/28/2026 15:38 8 115.25
07/28/2026 15:38 12 115.27
07/28/2026 15:38 10 115.30
07/28/2026 15:38 1 115.32
07/28/2026 15:38 100 115.30
07/28/2026 15:38 5 115.33
07/28/2026 15:38 13 115.36
07/28/2026 15:38 5 115.36
07/28/2026 15:38 96 115.38
07/28/2026 15:38 100 115.38
07/28/2026 15:38 34 115.38
07/28/2026 15:38 100 115.41
07/28/2026 15:38 18 115.41
07/28/2026 15:38 2 115.41
07/28/2026 15:38 57 115.41
07/28/2026 15:38 15 115.43
07/28/2026 15:38 47 115.41
07/28/2026 15:38 43 115.41
07/28/2026 15:38 28 115.44
07/28/2026 15:38 23 115.44
07/28/2026 15:38 24 115.47
07/28/2026 15:38 38 115.47
07/28/2026 15:38 38 115.47
07/28/2026 15:38 100 115.47
07/28/2026 15:38 1 115.47
07/28/2026 15:38 20 115.46
07/28/2026 15:38 80 115.46
07/28/2026 15:38 20 115.46
07/28/2026 15:38 1 115.44
07/28/2026 15:38 43 115.41
07/28/2026 15:38 10 115.40
07/28/2026 15:38 20 115.39
07/28/2026 15:38 2 115.39
07/28/2026 15:38 10 115.38
07/28/2026 15:38 10 115.38
07/28/2026 15:38 1 115.38
07/28/2026 15:38 18 115.38
07/28/2026 15:38 19 115.38
07/28/2026 15:38 81 115.38
07/28/2026 15:38 20 115.33
07/28/2026 15:38 20 115.35
07/28/2026 15:38 20 115.34
07/28/2026 15:37 20 115.345
07/28/2026 15:37 24 115.36
07/28/2026 15:37 38 115.36
07/28/2026 15:37 38 115.36
07/28/2026 15:37 20 115.33
07/28/2026 15:37 99 115.335
07/28/2026 15:37 21 115.33
07/28/2026 15:37 13 115.35
07/28/2026 15:37 10 115.35
07/28/2026 15:37 24 115.32
07/28/2026 15:37 100 115.32
07/28/2026 15:37 20 115.30
07/28/2026 15:37 20 115.30
07/28/2026 15:37 5 115.34
07/28/2026 15:37 25 115.31
07/28/2026 15:37 34 115.31
07/28/2026 15:37 38 115.35
07/28/2026 15:37 17 115.35
07/28/2026 15:37 3 115.35
07/28/2026 15:37 88 115.33
07/28/2026 15:37 10 115.33
07/28/2026 15:37 2 115.33
07/28/2026 15:37 4 115.27
07/28/2026 15:37 16 115.27
07/28/2026 15:37 16 115.275
07/28/2026 15:37 20 115.275
07/28/2026 15:37 100 115.28
07/28/2026 15:37 100 115.32
07/28/2026 15:37 10 115.32
07/28/2026 15:37 4 115.32
07/28/2026 15:37 4 115.29
07/28/2026 15:37 10 115.32
07/28/2026 15:37 27 115.30
07/28/2026 15:37 21 115.32
07/28/2026 15:37 1 115.32
07/28/2026 15:37 87 115.32
07/28/2026 15:37 83 115.27
07/28/2026 15:37 17 115.27
07/28/2026 15:37 66 115.27
07/28/2026 15:37 100 115.28
07/28/2026 15:37 17 115.27
07/28/2026 15:37 26 115.27
07/28/2026 15:37 1 115.27
07/28/2026 15:37 73 115.27
07/28/2026 15:37 27 115.29
07/28/2026 15:37 100 115.295
07/28/2026 15:37 84 115.30
07/28/2026 15:37 4 115.30
07/28/2026 15:37 58 115.30
07/28/2026 15:37 10 115.29
07/28/2026 15:37 90 115.29
07/28/2026 15:37 10 115.29
07/28/2026 15:37 100 115.28
07/28/2026 15:37 10 115.28
07/28/2026 15:37 11 115.24
07/28/2026 15:37 1 115.25
07/28/2026 15:37 100 115.27
07/28/2026 15:37 1 115.26
07/28/2026 15:37 20 115.24
07/28/2026 15:37 4 115.26
07/28/2026 15:37 13 115.26
07/28/2026 15:37 20 115.26
07/28/2026 15:37 4 115.27
07/28/2026 15:37 38 115.27
07/28/2026 15:37 38 115.27
07/28/2026 15:37 20 115.27
07/28/2026 15:37 100 115.25
07/28/2026 15:37 20 115.25
07/28/2026 15:37 34 115.24
07/28/2026 15:37 34 115.24
07/28/2026 15:37 17 115.24
07/28/2026 15:37 20 115.24
07/28/2026 15:37 38 115.24
07/28/2026 15:37 1 115.21
07/28/2026 15:37 20 115.21
07/28/2026 15:37 38 115.24
07/28/2026 15:37 2 115.24
07/28/2026 15:37 10 115.26
07/28/2026 15:37 2 115.24
07/28/2026 15:37 1 115.24
07/28/2026 15:37 20 115.24
07/28/2026 15:37 20 115.24
07/28/2026 15:37 1 115.24
07/28/2026 15:37 1 115.22
07/28/2026 15:37 11 115.13
07/28/2026 15:37 4 115.11
07/28/2026 15:37 11 115.11
07/28/2026 15:37 3 115.11
07/28/2026 15:37 26 115.17
07/28/2026 15:37 20 115.17
07/28/2026 15:36 1 115.19
07/28/2026 15:36 32 115.19
07/28/2026 15:36 10 115.24
07/28/2026 15:36 32 115.24
07/28/2026 15:36 34 115.24
07/28/2026 15:36 32 115.25
07/28/2026 15:36 3 115.25
07/28/2026 15:36 50 115.25
07/28/2026 15:36 8 115.29
07/28/2026 15:36 40 115.27
07/28/2026 15:36 60 115.27
07/28/2026 15:36 20 115.31
07/28/2026 15:36 100 115.28
07/28/2026 15:36 1 115.29
07/28/2026 15:36 100 115.28
07/28/2026 15:36 1 115.28
07/28/2026 15:36 1 115.30
07/28/2026 15:36 1 115.28
07/28/2026 15:36 1 115.31
07/28/2026 15:36 33 115.28
07/28/2026 15:36 35 115.28
07/28/2026 15:36 34 115.27
07/28/2026 15:36 36 115.27
07/28/2026 15:36 70 115.27
07/28/2026 15:36 24 115.27
07/28/2026 15:36 70 115.27
07/28/2026 15:36 70 115.27
07/28/2026 15:36 400 115.27
07/28/2026 15:36 36 115.27
07/28/2026 15:36 40 115.27
07/28/2026 15:36 30 115.28
07/28/2026 15:36 70 115.28
07/28/2026 15:36 1 115.27
07/28/2026 15:36 38 115.29
07/28/2026 15:36 38 115.29
07/28/2026 15:36 38 115.29
07/28/2026 15:36 137 115.29
07/28/2026 15:36 137 115.29
07/28/2026 15:36 2 115.33
07/28/2026 15:36 206 115.29
07/28/2026 15:36 38 115.32
07/28/2026 15:36 39 115.32
07/28/2026 15:36 100 115.33
07/28/2026 15:36 1 115.33
07/28/2026 15:36 90 115.30
07/28/2026 15:36 36 115.27
07/28/2026 15:36 8 115.27
07/28/2026 15:36 1 115.27
07/28/2026 15:36 55 115.27
07/28/2026 15:36 100 115.27
07/28/2026 15:36 1 115.22
07/28/2026 15:36 10 115.23
07/28/2026 15:36 4 115.25
07/28/2026 15:36 5 115.125
07/28/2026 15:35 26 115.09
07/28/2026 15:35 1 115.09
07/28/2026 15:35 1 115.09
07/28/2026 15:35 49 115.09
07/28/2026 15:35 23 115.09
07/28/2026 15:35 32 115.09
07/28/2026 15:35 20 115.09
07/28/2026 15:35 29 115.06
07/28/2026 15:35 6 115.06
07/28/2026 15:35 16 115.07
07/28/2026 15:35 84 115.07
07/28/2026 15:35 16 115.07
07/28/2026 15:35 34 115.07
07/28/2026 15:35 39 115.07
07/28/2026 15:35 36 115.07
07/28/2026 15:35 51 115.06
07/28/2026 15:35 39 115.02
07/28/2026 15:35 49 115.02
07/28/2026 15:35 100 115.03
07/28/2026 15:35 10 115.03
07/28/2026 15:35 22 115.03
07/28/2026 15:35 150 115.04
07/28/2026 15:35 26 115.065
07/28/2026 15:35 10 115.07
07/28/2026 15:35 1 115.12
07/28/2026 15:35 100 115.12
07/28/2026 15:35 98 115.11
07/28/2026 15:35 1 115.12
07/28/2026 15:35 1 115.12
07/28/2026 15:35 2 115.11
07/28/2026 15:35 49 115.12
07/28/2026 15:35 1 115.12
07/28/2026 15:35 3 115.12
07/28/2026 15:35 1 115.12
07/28/2026 15:35 53 115.12
07/28/2026 15:35 43 115.12
07/28/2026 15:35 100 115.12
07/28/2026 15:35 8 115.18
07/28/2026 15:35 5 115.18
07/28/2026 15:35 30 115.18
07/28/2026 15:35 20 115.18
07/28/2026 15:35 20 115.18
07/28/2026 15:35 24 115.14
07/28/2026 15:35 38 115.145
07/28/2026 15:35 38 115.145
07/28/2026 15:35 4 115.09
07/28/2026 15:35 20 115.155
07/28/2026 15:35 12 115.14
07/28/2026 15:35 8 115.14
07/28/2026 15:35 38 115.155
07/28/2026 15:35 10 115.155
07/28/2026 15:35 41 115.10
07/28/2026 15:35 1 115.09
07/28/2026 15:35 100 115.09
07/28/2026 15:35 30 115.05
07/28/2026 15:35 30 115.05
07/28/2026 15:35 7 115.05
07/28/2026 15:35 90 115.04
07/28/2026 15:35 10 115.00
07/28/2026 15:35 10 115.04
07/28/2026 15:35 1 115.02
07/28/2026 15:35 100 115.00
07/28/2026 15:35 2 115.00
07/28/2026 15:35 5 115.00
07/28/2026 15:35 1 115.00
07/28/2026 15:35 50 115.00
07/28/2026 15:35 100 115.00
07/28/2026 15:35 20 115.00
07/28/2026 15:35 10 115.00
07/28/2026 15:35 10 115.00
07/28/2026 15:35 20 115.00
07/28/2026 15:35 2 115.00
07/28/2026 15:35 2 115.00
07/28/2026 15:35 500 115.00
07/28/2026 15:35 31 115.00
07/28/2026 15:35 99 115.00
07/28/2026 15:35 55 115.00
07/28/2026 15:35 100 115.00
07/28/2026 15:35 217 115.00
07/28/2026 15:35 133 115.00
07/28/2026 15:35 100 115.00
07/28/2026 15:35 3 115.00
07/28/2026 15:35 204 115.00
07/28/2026 15:35 20 115.00
07/28/2026 15:35 40 115.00
07/28/2026 15:35 1 115.00
07/28/2026 15:35 50 115.00
07/28/2026 15:35 15 115.00
07/28/2026 15:35 20 115.00
07/28/2026 15:35 70 115.00
07/28/2026 15:35 30 115.00
07/28/2026 15:35 150 115.00
07/28/2026 15:35 101 115.00
07/28/2026 15:35 1 115.00
07/28/2026 15:35 200 115.00
07/28/2026 15:35 6 115.00
07/28/2026 15:35 20 115.00
07/28/2026 15:35 126 115.00
07/28/2026 15:35 23 115.00
07/28/2026 15:35 9 115.00
07/28/2026 15:35 500 115.00
07/28/2026 15:35 3 115.00
07/28/2026 15:35 3 115.00
07/28/2026 15:35 10 115.00
07/28/2026 15:35 49 115.00
07/28/2026 15:35 20 115.00
07/28/2026 15:35 30 115.00
07/28/2026 15:35 100 115.00
07/28/2026 15:35 70 115.00
07/28/2026 15:35 2539 114.99
07/28/2026 15:35 1 114.99
07/28/2026 15:35 60 114.99
07/28/2026 15:35 7 114.93
07/28/2026 15:35 93 114.93
07/28/2026 15:35 7 114.96
07/28/2026 15:35 17 114.96
07/28/2026 15:35 3 114.96
07/28/2026 15:35 4 114.95
07/28/2026 15:35 9 114.95
07/28/2026 15:35 20 114.95
07/28/2026 15:35 80 114.95
07/28/2026 15:35 20 114.95
07/28/2026 15:35 100 114.94
07/28/2026 15:35 1 114.94
07/28/2026 15:35 19 114.93
07/28/2026 15:35 1 114.93
07/28/2026 15:35 20 114.93
07/28/2026 15:35 1 114.92
07/28/2026 15:35 100 114.92
07/28/2026 15:35 25 114.92
07/28/2026 15:35 15 114.92
07/28/2026 15:35 94 114.91
07/28/2026 15:34 2 114.91
07/28/2026 15:34 2 114.91
07/28/2026 15:34 2 114.91
07/28/2026 15:34 2 114.89
07/28/2026 15:34 3 114.89
07/28/2026 15:34 1 114.86
07/28/2026 15:34 1 114.86
07/28/2026 15:34 1 114.86
07/28/2026 15:34 67 114.86
07/28/2026 15:34 3 114.88
07/28/2026 15:34 14 114.88
07/28/2026 15:34 27 114.87
07/28/2026 15:34 40 114.88
07/28/2026 15:34 1 114.90
07/28/2026 15:34 24 114.90
07/28/2026 15:34 5 114.89
07/28/2026 15:34 24 114.86
07/28/2026 15:34 36 114.78
07/28/2026 15:34 34 114.74
07/28/2026 15:34 1 114.74
07/28/2026 15:34 106 114.74
07/28/2026 15:34 20 114.75
07/28/2026 15:34 15 114.77
07/28/2026 15:34 5 114.77
07/28/2026 15:34 2 114.75
07/28/2026 15:34 24 114.75
07/28/2026 15:34 2 114.73
07/28/2026 15:34 4 114.73
07/28/2026 15:34 38 114.73
07/28/2026 15:34 26 114.73
07/28/2026 15:34 1 114.69
07/28/2026 15:34 10 114.73
07/28/2026 15:34 10 114.69
07/28/2026 15:34 25 114.69
07/28/2026 15:34 82 114.675
07/28/2026 15:34 8 114.675
07/28/2026 15:34 2 114.655
07/28/2026 15:34 1 114.655
07/28/2026 15:34 3 114.655
07/28/2026 15:34 20 114.70
07/28/2026 15:34 20 114.64
07/28/2026 15:34 56 114.64
07/28/2026 15:34 1 114.62
07/28/2026 15:34 1 114.62
07/28/2026 15:34 1 114.62
07/28/2026 15:34 7 114.62
07/28/2026 15:34 100 114.62
07/28/2026 15:34 38 114.62
07/28/2026 15:34 18 114.62
07/28/2026 15:34 17 114.65
07/28/2026 15:34 47 114.65
07/28/2026 15:34 1 114.65
07/28/2026 15:34 52 114.65
07/28/2026 15:34 40 114.65
07/28/2026 15:34 20 114.59
07/28/2026 15:34 4 114.615
07/28/2026 15:33 100 114.56
07/28/2026 15:33 41 114.54
07/28/2026 15:33 20 114.49
07/28/2026 15:33 130 114.50
07/28/2026 15:33 20 114.52
07/28/2026 15:33 20 114.52
07/28/2026 15:33 3 114.52
07/28/2026 15:33 24 114.51
07/28/2026 15:33 38 114.51
07/28/2026 15:33 38 114.51
07/28/2026 15:33 1 114.49
07/28/2026 15:33 100 114.49
07/28/2026 15:33 5 114.50
07/28/2026 15:33 32 114.50
07/28/2026 15:33 68 114.50
07/28/2026 15:33 12 114.48
07/28/2026 15:33 100 114.48
07/28/2026 15:33 10 114.46
07/28/2026 15:33 1 114.50
07/28/2026 15:33 2 114.50
07/28/2026 15:33 35 114.50
07/28/2026 15:33 52 114.50
07/28/2026 15:33 100 114.49
07/28/2026 15:33 54 114.49
07/28/2026 15:33 246 114.49
07/28/2026 15:33 100 114.48
07/28/2026 15:33 2 114.46
07/28/2026 15:33 48 114.50
07/28/2026 15:33 50 114.49
07/28/2026 15:33 2 114.48
07/28/2026 15:33 41 114.46
07/28/2026 15:33 100 114.46
07/28/2026 15:33 77 114.49
07/28/2026 15:33 23 114.49
07/28/2026 15:33 20 114.49
07/28/2026 15:33 11 114.49
07/28/2026 15:33 73 114.49
07/28/2026 15:33 20 114.46
07/28/2026 15:33 1 114.47
07/28/2026 15:33 20 114.42
07/28/2026 15:33 10 114.44
07/28/2026 15:33 100 114.44
07/28/2026 15:33 10 114.44
07/28/2026 15:33 1 114.47
07/28/2026 15:33 1 114.47
07/28/2026 15:33 20 114.46
07/28/2026 15:33 60 114.47
07/28/2026 15:33 12 114.43
07/28/2026 15:33 15 114.43
07/28/2026 15:33 20 114.41
07/28/2026 15:33 41 114.41
07/28/2026 15:33 13 114.42
07/28/2026 15:33 5 114.42
07/28/2026 15:33 38 114.395
07/28/2026 15:32 20 114.31
07/28/2026 15:32 20 114.31
07/28/2026 15:32 20 114.33
07/28/2026 15:32 20 114.34
07/28/2026 15:32 5 114.37
07/28/2026 15:32 5 114.35
07/28/2026 15:32 10 114.36
07/28/2026 15:32 20 114.36
07/28/2026 15:32 5 114.36
07/28/2026 15:32 5 114.36
07/28/2026 15:32 20 114.36
07/28/2026 15:32 45 114.35
07/28/2026 15:32 6 114.33
07/28/2026 15:32 30 114.35
07/28/2026 15:32 11 114.315
07/28/2026 15:32 20 114.26
07/28/2026 15:32 20 114.27
07/28/2026 15:32 14 114.31
07/28/2026 15:32 10 114.33
07/28/2026 15:32 5 114.27
07/28/2026 15:32 20 114.27
07/28/2026 15:32 11 114.225
07/28/2026 15:32 38 114.185
07/28/2026 15:32 18 114.185
07/28/2026 15:32 20 114.22
07/28/2026 15:32 40 114.22
07/28/2026 15:32 42 114.18
07/28/2026 15:32 16 114.18
07/28/2026 15:32 4 114.18
07/28/2026 15:32 38 114.18
07/28/2026 15:32 42 114.18
07/28/2026 15:32 58 114.18
07/28/2026 15:32 42 114.18
07/28/2026 15:32 9 114.20
07/28/2026 15:32 10 114.20
07/28/2026 15:32 10 114.20
07/28/2026 15:32 200 114.20
07/28/2026 15:31 20 114.08
07/28/2026 15:31 20 114.07
07/28/2026 15:31 45 114.065
07/28/2026 15:31 10 114.00
07/28/2026 15:31 20 114.00
07/28/2026 15:31 10 114.00
07/28/2026 15:31 1 114.00
07/28/2026 15:31 10 114.00
07/28/2026 15:31 33 114.00
07/28/2026 15:31 1 114.00
07/28/2026 15:31 11 114.00
07/28/2026 15:31 150 114.00
07/28/2026 15:31 10 114.00
07/28/2026 15:31 35 114.00
07/28/2026 15:31 15 114.00
07/28/2026 15:31 1 114.00
07/28/2026 15:31 977 114.00
07/28/2026 15:31 30 114.00
07/28/2026 15:31 171 114.00
07/28/2026 15:31 20 113.95
07/28/2026 15:31 100 113.94
07/28/2026 15:31 100 113.93
07/28/2026 15:31 100 113.93
07/28/2026 15:31 600 113.93
07/28/2026 15:31 26 113.91
07/28/2026 15:31 14 113.91
07/28/2026 15:31 28 113.91
07/28/2026 15:31 6 113.92
07/28/2026 15:31 100 113.92
07/28/2026 15:31 6 113.95
07/28/2026 15:31 10 113.95
07/28/2026 15:31 100 113.91
07/28/2026 15:31 100 113.91
07/28/2026 15:31 100 113.90
07/28/2026 15:31 100 113.91
07/28/2026 15:31 100 113.91
07/28/2026 15:31 100 113.905
07/28/2026 15:31 100 113.90
07/28/2026 15:31 20 113.91
07/28/2026 15:31 100 113.91
07/28/2026 15:31 100 113.91
07/28/2026 15:31 25 113.91
07/28/2026 15:31 100 113.905
07/28/2026 15:31 20 113.91
07/28/2026 15:31 20 113.91
07/28/2026 15:31 100 113.91
07/28/2026 15:31 34 113.88
07/28/2026 15:31 20 113.91
07/28/2026 15:31 100 113.93
07/28/2026 15:31 100 113.93
07/28/2026 15:31 6 113.93
07/28/2026 15:31 41 113.85
07/28/2026 15:31 38 113.855
07/28/2026 15:31 38 113.855
07/28/2026 15:31 6 113.89
07/28/2026 15:31 56 113.93
07/28/2026 15:31 92 113.93
07/28/2026 15:31 8 113.92
07/28/2026 15:31 6 113.91
07/28/2026 15:31 20 113.91
07/28/2026 15:31 100 113.91
07/28/2026 15:31 6 113.86
07/28/2026 15:31 25 113.89
07/28/2026 15:31 13 113.89
07/28/2026 15:31 4 113.82
07/28/2026 15:31 5 113.83
07/28/2026 15:31 13 113.83
07/28/2026 15:31 33 113.88
07/28/2026 15:31 20 113.88
07/28/2026 15:31 8 113.90
07/28/2026 15:31 72 113.90
07/28/2026 15:31 70 113.90
07/28/2026 15:31 1 113.89
07/28/2026 15:31 33 113.88
07/28/2026 15:31 10 113.83
07/28/2026 15:31 33 113.83
07/28/2026 15:31 33 113.88
07/28/2026 15:31 17 113.88
07/28/2026 15:31 33 113.88
07/28/2026 15:31 17 113.87
07/28/2026 15:31 6 113.80
07/28/2026 15:31 50 113.80
07/28/2026 15:31 33 113.80
07/28/2026 15:31 17 113.80
07/28/2026 15:31 1 113.88
07/28/2026 15:31 15 113.85
07/28/2026 15:31 35 113.85
07/28/2026 15:31 19 113.81
07/28/2026 15:31 106 113.78
07/28/2026 15:31 20 113.70
07/28/2026 15:31 13 113.66
07/28/2026 15:31 20 113.67
07/28/2026 15:31 25 113.66
07/28/2026 15:31 15 113.57
07/28/2026 15:31 5 113.61
07/28/2026 15:31 4 113.65
07/28/2026 15:31 20 113.63
07/28/2026 15:31 12 113.69
07/28/2026 15:31 12 113.69
07/28/2026 15:31 37 113.59
07/28/2026 15:31 1 113.69
07/28/2026 15:31 13 113.66
07/28/2026 15:30 48 113.42
07/28/2026 15:30 20 113.42
07/28/2026 15:30 61 113.44
07/28/2026 15:30 38 113.44
07/28/2026 15:30 1 113.44
07/28/2026 15:30 5 113.44
07/28/2026 15:30 100 113.44
07/28/2026 15:30 7 113.22
07/28/2026 15:30 25 113.255
07/28/2026 15:30 10 113.46
07/28/2026 15:30 1 113.61
07/28/2026 15:30 14 113.61
07/28/2026 15:30 20 113.58
07/28/2026 15:30 20 113.51
07/28/2026 15:30 100 113.52
07/28/2026 15:30 100 113.53
07/28/2026 15:30 619 113.45
07/28/2026 15:30 56 113.45
07/28/2026 15:30 300 113.44
07/28/2026 15:30 200 113.44
07/28/2026 15:30 177 113.44
07/28/2026 15:30 33 113.44
07/28/2026 15:30 142 113.44
07/28/2026 15:30 100 113.44
07/28/2026 15:30 345 113.44
07/28/2026 15:30 111 113.44
07/28/2026 15:30 102 113.44
07/28/2026 15:30 298 113.44
07/28/2026 15:30 300 113.44
07/28/2026 15:30 76 113.44
07/28/2026 15:30 126 113.44
07/28/2026 15:30 474 113.44
07/28/2026 15:30 326 113.44
07/28/2026 15:30 125 113.44
07/28/2026 15:30 3 113.44
07/28/2026 15:30 56 113.44
07/28/2026 15:30 112 113.44
07/28/2026 15:30 280 113.44
07/28/2026 15:30 224 113.44
07/28/2026 15:30 1 113.27
07/28/2026 15:30 1 113.27
07/28/2026 15:30 1 113.27
07/28/2026 15:30 10 113.29
07/28/2026 15:30 2 113.29
07/28/2026 15:30 1 113.29
07/28/2026 15:30 90 113.50
07/28/2026 15:30 110 113.50
07/28/2026 15:30 172 113.50
07/28/2026 15:30 56 113.52
07/28/2026 15:30 116 113.52
07/28/2026 15:30 56 113.52
07/28/2026 15:30 172 113.52
07/28/2026 15:30 172 113.52
07/28/2026 15:30 56 113.50
07/28/2026 15:30 56 113.50
07/28/2026 15:30 56 113.50
07/28/2026 15:30 56 113.50
07/28/2026 15:30 56 113.50
07/28/2026 15:30 280 113.50
07/28/2026 15:30 56 113.50
07/28/2026 15:30 112 113.50
07/28/2026 15:30 3 113.50
07/28/2026 15:30 1 113.50
07/28/2026 15:30 21994 113.48
07/28/2026 15:29 50 113.56
07/28/2026 15:24 1 113.25
07/28/2026 15:22 2 113.08
07/28/2026 15:19 4 113.21
07/28/2026 15:12 156 113.00
07/28/2026 15:09 1 113.04
07/28/2026 15:09 4 112.82
07/28/2026 14:40 75 113.18
07/28/2026 14:40 12 113.18
07/28/2026 14:40 12 113.16
07/28/2026 14:25 1 113.03
07/28/2026 14:24 1 113.03
07/28/2026 13:42 2 112.95
07/28/2026 13:42 10 113.00
07/28/2026 13:42 3 113.00
07/28/2026 13:42 7 113.00
07/28/2026 13:42 5 113.00
07/28/2026 13:42 25 112.98
07/28/2026 13:42 17 112.98
07/28/2026 13:42 8 112.96
07/28/2026 13:18 150 112.80
07/28/2026 13:18 1 112.81
07/28/2026 13:10 1 112.71
07/28/2026 12:59 1 112.59
07/28/2026 12:58 5 112.56
07/28/2026 12:55 3 112.56
07/28/2026 12:00 1 112.09
07/28/2026 11:06 7 112.58
07/28/2026 11:06 7 112.59
07/28/2026 11:06 7 112.55
07/28/2026 11:06 7 112.57
07/28/2026 11:06 100 112.56
07/28/2026 11:06 7 112.61
07/28/2026 11:06 7 112.58
07/28/2026 11:06 7 112.39
07/28/2026 10:24 133 112.02