Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
02:00:00
|
Geld
27.07.2026 -
21:59:59
|
Geld Volumen |
Brief
27.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
111.44
+1.74
(
+1.59% )
|
111.44
|
300 |
111.46
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 02:00 | � | 111.44 |
| 07/28/2026 00:39 | 82 | 111.00 |
| 07/28/2026 00:39 | 1 | 111.00 |
| 07/28/2026 00:39 | 4 | 111.00 |
| 07/28/2026 00:39 | 1 | 111.00 |
| 07/28/2026 00:39 | 2 | 111.00 |
| 07/28/2026 00:39 | 5 | 111.00 |
| 07/28/2026 00:39 | 1 | 111.00 |
| 07/28/2026 00:39 | 4 | 111.00 |
| 07/27/2026 23:20 | � | 111.44 |
| 07/27/2026 22:30 | � | 111.44 |
| 07/27/2026 22:00 | � | 111.44 |
| 07/27/2026 22:00 | 638274 | 111.44 |
| 07/27/2026 21:59 | 42 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 200 | 111.46 |
| 07/27/2026 21:59 | 42 | 111.46 |
| 07/27/2026 21:59 | 58 | 111.46 |
| 07/27/2026 21:59 | 42 | 111.46 |
| 07/27/2026 21:59 | 15 | 111.45 |
| 07/27/2026 21:59 | 20 | 111.45 |
| 07/27/2026 21:59 | 100 | 111.45 |
| 07/27/2026 21:59 | 20 | 111.45 |
| 07/27/2026 21:59 | 150 | 111.455 |
| 07/27/2026 21:59 | 100 | 111.455 |
| 07/27/2026 21:59 | 150 | 111.46 |
| 07/27/2026 21:59 | 4 | 111.44 |
| 07/27/2026 21:59 | 150 | 111.45 |
| 07/27/2026 21:59 | 100 | 111.45 |
| 07/27/2026 21:59 | 36 | 111.47 |
| 07/27/2026 21:59 | 54 | 111.47 |
| 07/27/2026 21:59 | 36 | 111.47 |
| 07/27/2026 21:59 | 151 | 111.47 |
| 07/27/2026 21:59 | 149 | 111.47 |
| 07/27/2026 21:59 | 53 | 111.47 |
| 07/27/2026 21:59 | 17 | 111.47 |
| 07/27/2026 21:59 | 1 | 111.47 |
| 07/27/2026 21:59 | 80 | 111.47 |
| 07/27/2026 21:59 | 1 | 111.45 |
| 07/27/2026 21:59 | 630 | 111.46 |
| 07/27/2026 21:59 | 20 | 111.46 |
| 07/27/2026 21:59 | 2 | 111.45 |
| 07/27/2026 21:59 | 155 | 111.46 |
| 07/27/2026 21:59 | 530 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.45 |
| 07/27/2026 21:59 | 55 | 111.46 |
| 07/27/2026 21:59 | 98 | 111.46 |
| 07/27/2026 21:59 | 2 | 111.46 |
| 07/27/2026 21:59 | 42 | 111.47 |
| 07/27/2026 21:59 | 28 | 111.47 |
| 07/27/2026 21:59 | 20 | 111.45 |
| 07/27/2026 21:59 | 3 | 111.44 |
| 07/27/2026 21:59 | 15 | 111.45 |
| 07/27/2026 21:59 | 30 | 111.45 |
| 07/27/2026 21:59 | 32 | 111.46 |
| 07/27/2026 21:59 | 34 | 111.45 |
| 07/27/2026 21:59 | 171 | 111.45 |
| 07/27/2026 21:59 | 17 | 111.45 |
| 07/27/2026 21:59 | 1 | 111.45 |
| 07/27/2026 21:59 | 11 | 111.45 |
| 07/27/2026 21:59 | 9 | 111.45 |
| 07/27/2026 21:59 | 2 | 111.45 |
| 07/27/2026 21:59 | 1 | 111.45 |
| 07/27/2026 21:59 | 1 | 111.46 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 40 | 111.44 |
| 07/27/2026 21:59 | 26 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 48 | 111.44 |
| 07/27/2026 21:59 | 3 | 111.44 |
| 07/27/2026 21:59 | 45 | 111.45 |
| 07/27/2026 21:59 | 1 | 111.45 |
| 07/27/2026 21:59 | 18 | 111.44 |
| 07/27/2026 21:59 | 3 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 28 | 111.45 |
| 07/27/2026 21:59 | 17 | 111.47 |
| 07/27/2026 21:59 | 28 | 111.47 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 67 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.455 |
| 07/27/2026 21:59 | 24 | 111.455 |
| 07/27/2026 21:59 | 1 | 111.46 |
| 07/27/2026 21:59 | 1 | 111.46 |
| 07/27/2026 21:59 | 299 | 111.46 |
| 07/27/2026 21:59 | 1 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 5 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 2 | 111.44 |
| 07/27/2026 21:59 | 10 | 111.445 |
| 07/27/2026 21:59 | 147 | 111.45 |
| 07/27/2026 21:59 | 13 | 111.45 |
| 07/27/2026 21:59 | 100 | 111.45 |
| 07/27/2026 21:59 | 90 | 111.45 |
| 07/27/2026 21:59 | 21 | 111.455 |
| 07/27/2026 21:59 | 3 | 111.455 |
| 07/27/2026 21:59 | 1 | 111.45 |
| 07/27/2026 21:59 | 2 | 111.46 |
| 07/27/2026 21:59 | 98 | 111.455 |
| 07/27/2026 21:59 | 2 | 111.455 |
| 07/27/2026 21:59 | 9 | 111.45 |
| 07/27/2026 21:59 | 32 | 111.46 |
| 07/27/2026 21:59 | 58 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 125 | 111.46 |
| 07/27/2026 21:59 | 25 | 111.46 |
| 07/27/2026 21:59 | 32 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.455 |
| 07/27/2026 21:59 | 1 | 111.46 |
| 07/27/2026 21:59 | 99 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 50 | 111.46 |
| 07/27/2026 21:59 | 50 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 499 | 111.46 |
| 07/27/2026 21:59 | 50 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 205 | 111.47 |
| 07/27/2026 21:59 | 100 | 111.47 |
| 07/27/2026 21:59 | 92 | 111.46 |
| 07/27/2026 21:59 | 58 | 111.46 |
| 07/27/2026 21:59 | 32 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 70 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 50 | 111.46 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 53 | 111.50 |
| 07/27/2026 21:59 | 8 | 111.50 |
| 07/27/2026 21:59 | 8 | 111.50 |
| 07/27/2026 21:59 | 100 | 111.49 |
| 07/27/2026 21:59 | 2 | 111.49 |
| 07/27/2026 21:59 | 16 | 111.49 |
| 07/27/2026 21:59 | 6 | 111.48 |
| 07/27/2026 21:59 | 26 | 111.48 |
| 07/27/2026 21:59 | 28 | 111.47 |
| 07/27/2026 21:59 | 299 | 111.46 |
| 07/27/2026 21:59 | 99 | 111.46 |
| 07/27/2026 21:59 | 569 | 111.45 |
| 07/27/2026 21:59 | 31 | 111.45 |
| 07/27/2026 21:59 | 100 | 111.445 |
| 07/27/2026 21:59 | 2 | 111.445 |
| 07/27/2026 21:59 | 54 | 111.44 |
| 07/27/2026 21:59 | 15 | 111.44 |
| 07/27/2026 21:59 | 10 | 111.44 |
| 07/27/2026 21:59 | 15 | 111.44 |
| 07/27/2026 21:59 | 52 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 83 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 31 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 2 | 111.44 |
| 07/27/2026 21:59 | 27 | 111.44 |
| 07/27/2026 21:59 | 2 | 111.44 |
| 07/27/2026 21:59 | 2 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 15 | 111.45 |
| 07/27/2026 21:59 | 100 | 111.45 |
| 07/27/2026 21:59 | 1 | 111.45 |
| 07/27/2026 21:59 | 2 | 111.45 |
| 07/27/2026 21:59 | 1201 | 111.45 |
| 07/27/2026 21:59 | 1 | 111.45 |
| 07/27/2026 21:59 | 14 | 111.455 |
| 07/27/2026 21:59 | 1 | 111.46 |
| 07/27/2026 21:59 | 20 | 111.46 |
| 07/27/2026 21:59 | 1 | 111.47 |
| 07/27/2026 21:59 | 100 | 111.47 |
| 07/27/2026 21:59 | 100 | 111.46 |
| 07/27/2026 21:59 | 2 | 111.46 |
| 07/27/2026 21:59 | 98 | 111.46 |
| 07/27/2026 21:59 | 2 | 111.46 |
| 07/27/2026 21:59 | 150 | 111.46 |
| 07/27/2026 21:59 | 48 | 111.46 |
| 07/27/2026 21:59 | 1 | 111.46 |
| 07/27/2026 21:59 | 45 | 111.45 |
| 07/27/2026 21:59 | 7 | 111.45 |
| 07/27/2026 21:59 | 20 | 111.46 |
| 07/27/2026 21:59 | 42 | 111.46 |
| 07/27/2026 21:59 | 9 | 111.46 |
| 07/27/2026 21:59 | 23 | 111.455 |
| 07/27/2026 21:59 | 46 | 111.45 |
| 07/27/2026 21:59 | 15 | 111.46 |
| 07/27/2026 21:59 | 32 | 111.46 |
| 07/27/2026 21:59 | 20 | 111.45 |
| 07/27/2026 21:59 | 472 | 111.45 |
| 07/27/2026 21:59 | 600 | 111.45 |
| 07/27/2026 21:59 | 100 | 111.45 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 100 | 111.45 |
| 07/27/2026 21:59 | 200 | 111.45 |
| 07/27/2026 21:59 | 1 | 111.45 |
| 07/27/2026 21:59 | 427 | 111.45 |
| 07/27/2026 21:59 | 1 | 111.45 |
| 07/27/2026 21:59 | 5 | 111.44 |
| 07/27/2026 21:59 | 2 | 111.44 |
| 07/27/2026 21:59 | 12 | 111.44 |
| 07/27/2026 21:59 | 17 | 111.44 |
| 07/27/2026 21:59 | 55 | 111.44 |
| 07/27/2026 21:59 | 25 | 111.44 |
| 07/27/2026 21:59 | 87 | 111.445 |
| 07/27/2026 21:59 | 2 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 69 | 111.44 |
| 07/27/2026 21:59 | 18 | 111.43 |
| 07/27/2026 21:59 | 30 | 111.44 |
| 07/27/2026 21:59 | 100 | 111.44 |
| 07/27/2026 21:59 | 98 | 111.44 |
| 07/27/2026 21:59 | 100 | 111.44 |
| 07/27/2026 21:59 | 2 | 111.44 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 99 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 28 | 111.43 |
| 07/27/2026 21:59 | 99 | 111.425 |
| 07/27/2026 21:59 | 1 | 111.425 |
| 07/27/2026 21:59 | 14 | 111.43 |
| 07/27/2026 21:59 | 28 | 111.43 |
| 07/27/2026 21:59 | 188 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 75 | 111.42 |
| 07/27/2026 21:59 | 85 | 111.42 |
| 07/27/2026 21:59 | 14 | 111.43 |
| 07/27/2026 21:59 | 15 | 111.42 |
| 07/27/2026 21:59 | 14 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 85 | 111.42 |
| 07/27/2026 21:59 | 3 | 111.42 |
| 07/27/2026 21:59 | 3 | 111.42 |
| 07/27/2026 21:59 | 18 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 7 | 111.43 |
| 07/27/2026 21:59 | 20 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 27 | 111.425 |
| 07/27/2026 21:59 | 100 | 111.425 |
| 07/27/2026 21:59 | 4 | 111.42 |
| 07/27/2026 21:59 | 10 | 111.425 |
| 07/27/2026 21:59 | 20 | 111.43 |
| 07/27/2026 21:59 | 33 | 111.43 |
| 07/27/2026 21:59 | 48 | 111.43 |
| 07/27/2026 21:59 | 320 | 111.43 |
| 07/27/2026 21:59 | 177 | 111.43 |
| 07/27/2026 21:59 | 20 | 111.43 |
| 07/27/2026 21:59 | 83 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 15 | 111.43 |
| 07/27/2026 21:59 | 49 | 111.43 |
| 07/27/2026 21:59 | 36 | 111.425 |
| 07/27/2026 21:59 | 4 | 111.425 |
| 07/27/2026 21:59 | 1 | 111.425 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 105 | 111.42 |
| 07/27/2026 21:59 | 40 | 111.425 |
| 07/27/2026 21:59 | 1 | 111.425 |
| 07/27/2026 21:59 | 4 | 111.425 |
| 07/27/2026 21:59 | 14 | 111.425 |
| 07/27/2026 21:59 | 11 | 111.42 |
| 07/27/2026 21:59 | 82 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 7 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 7 | 111.42 |
| 07/27/2026 21:59 | 46 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 20 | 111.42 |
| 07/27/2026 21:59 | 32 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 67 | 111.42 |
| 07/27/2026 21:59 | 4 | 111.42 |
| 07/27/2026 21:59 | 208 | 111.42 |
| 07/27/2026 21:59 | 14 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 11 | 111.42 |
| 07/27/2026 21:59 | 26 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 17 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 30 | 111.43 |
| 07/27/2026 21:59 | 170 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.425 |
| 07/27/2026 21:59 | 8 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 434 | 111.42 |
| 07/27/2026 21:59 | 14 | 111.42 |
| 07/27/2026 21:59 | 800 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 200 | 111.42 |
| 07/27/2026 21:59 | 417 | 111.42 |
| 07/27/2026 21:59 | 300 | 111.42 |
| 07/27/2026 21:59 | 40 | 111.42 |
| 07/27/2026 21:59 | 7 | 111.41 |
| 07/27/2026 21:59 | 31 | 111.41 |
| 07/27/2026 21:59 | 62 | 111.415 |
| 07/27/2026 21:59 | 1 | 111.415 |
| 07/27/2026 21:59 | 37 | 111.415 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 12 | 111.42 |
| 07/27/2026 21:59 | 6 | 111.42 |
| 07/27/2026 21:59 | 15 | 111.42 |
| 07/27/2026 21:59 | 5 | 111.42 |
| 07/27/2026 21:59 | 8 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 3 | 111.42 |
| 07/27/2026 21:59 | 4 | 111.42 |
| 07/27/2026 21:59 | 9 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 21 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 36 | 111.42 |
| 07/27/2026 21:59 | 35 | 111.43 |
| 07/27/2026 21:59 | 19 | 111.42 |
| 07/27/2026 21:59 | 80 | 111.42 |
| 07/27/2026 21:59 | 99 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 204 | 111.42 |
| 07/27/2026 21:59 | 42 | 111.42 |
| 07/27/2026 21:59 | 44 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 8 | 111.42 |
| 07/27/2026 21:59 | 61 | 111.42 |
| 07/27/2026 21:59 | 5 | 111.42 |
| 07/27/2026 21:59 | 39 | 111.42 |
| 07/27/2026 21:59 | 49 | 111.42 |
| 07/27/2026 21:59 | 85 | 111.42 |
| 07/27/2026 21:59 | 13 | 111.42 |
| 07/27/2026 21:59 | 200 | 111.42 |
| 07/27/2026 21:59 | 42 | 111.42 |
| 07/27/2026 21:59 | 20 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 60 | 111.42 |
| 07/27/2026 21:59 | 53 | 111.42 |
| 07/27/2026 21:59 | 11 | 111.42 |
| 07/27/2026 21:59 | 84 | 111.42 |
| 07/27/2026 21:59 | 38 | 111.42 |
| 07/27/2026 21:59 | 40 | 111.42 |
| 07/27/2026 21:59 | 75 | 111.42 |
| 07/27/2026 21:59 | 5 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 19 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 15 | 111.42 |
| 07/27/2026 21:59 | 43 | 111.42 |
| 07/27/2026 21:59 | 42 | 111.42 |
| 07/27/2026 21:59 | 58 | 111.42 |
| 07/27/2026 21:59 | 10 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 41 | 111.42 |
| 07/27/2026 21:59 | 59 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 18 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.41 |
| 07/27/2026 21:59 | 268 | 111.41 |
| 07/27/2026 21:59 | 80 | 111.41 |
| 07/27/2026 21:59 | 100 | 111.415 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 10 | 111.415 |
| 07/27/2026 21:59 | 28 | 111.415 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 144 | 111.42 |
| 07/27/2026 21:59 | 370 | 111.42 |
| 07/27/2026 21:59 | 20 | 111.42 |
| 07/27/2026 21:59 | 410 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 3 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 84 | 111.42 |
| 07/27/2026 21:59 | 16 | 111.42 |
| 07/27/2026 21:59 | 20 | 111.42 |
| 07/27/2026 21:59 | 3 | 111.42 |
| 07/27/2026 21:59 | 3 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 4 | 111.42 |
| 07/27/2026 21:59 | 40 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 66 | 111.42 |
| 07/27/2026 21:59 | 22 | 111.42 |
| 07/27/2026 21:59 | 25 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 3 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 43 | 111.42 |
| 07/27/2026 21:59 | 13 | 111.42 |
| 07/27/2026 21:59 | 20 | 111.42 |
| 07/27/2026 21:59 | 23 | 111.42 |
| 07/27/2026 21:59 | 14 | 111.42 |
| 07/27/2026 21:59 | 31 | 111.42 |
| 07/27/2026 21:59 | 69 | 111.42 |
| 07/27/2026 21:59 | 10 | 111.42 |
| 07/27/2026 21:59 | 20 | 111.42 |
| 07/27/2026 21:59 | 110 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 200 | 111.42 |
| 07/27/2026 21:59 | 200 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 21 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 78 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 88 | 111.42 |
| 07/27/2026 21:59 | 58 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 60 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 200 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 14 | 111.42 |
| 07/27/2026 21:59 | 4 | 111.42 |
| 07/27/2026 21:59 | 3 | 111.42 |
| 07/27/2026 21:59 | 40 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 10 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 10 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 3 | 111.42 |
| 07/27/2026 21:59 | 19 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 500 | 111.42 |
| 07/27/2026 21:59 | 72 | 111.415 |
| 07/27/2026 21:59 | 28 | 111.415 |
| 07/27/2026 21:59 | 29 | 111.42 |
| 07/27/2026 21:59 | 5 | 111.415 |
| 07/27/2026 21:59 | 1 | 111.415 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 40 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 75 | 111.42 |
| 07/27/2026 21:59 | 236 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 33 | 111.42 |
| 07/27/2026 21:59 | 99 | 111.415 |
| 07/27/2026 21:59 | 1 | 111.415 |
| 07/27/2026 21:59 | 3 | 111.42 |
| 07/27/2026 21:59 | 3 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.415 |
| 07/27/2026 21:59 | 5 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 99 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.415 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 25 | 111.42 |
| 07/27/2026 21:59 | 40 | 111.42 |
| 07/27/2026 21:59 | 6 | 111.42 |
| 07/27/2026 21:59 | 8 | 111.42 |
| 07/27/2026 21:59 | 47 | 111.425 |
| 07/27/2026 21:59 | 1 | 111.425 |
| 07/27/2026 21:59 | 1 | 111.425 |
| 07/27/2026 21:59 | 3 | 111.43 |
| 07/27/2026 21:59 | 2 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 20 | 111.41 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 155 | 111.42 |
| 07/27/2026 21:59 | 12 | 111.42 |
| 07/27/2026 21:59 | 25 | 111.42 |
| 07/27/2026 21:59 | 25 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 6 | 111.42 |
| 07/27/2026 21:59 | 10 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 98 | 111.43 |
| 07/27/2026 21:59 | 2 | 111.43 |
| 07/27/2026 21:59 | 103 | 111.42 |
| 07/27/2026 21:59 | 500 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 11 | 111.42 |
| 07/27/2026 21:59 | 175 | 111.42 |
| 07/27/2026 21:59 | 25 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 50 | 111.42 |
| 07/27/2026 21:59 | 20 | 111.42 |
| 07/27/2026 21:59 | 38 | 111.42 |
| 07/27/2026 21:59 | 13 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 300 | 111.42 |
| 07/27/2026 21:59 | 5 | 111.42 |
| 07/27/2026 21:59 | 31 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 24 | 111.42 |
| 07/27/2026 21:59 | 20 | 111.42 |
| 07/27/2026 21:59 | 60 | 111.42 |
| 07/27/2026 21:59 | 269 | 111.42 |
| 07/27/2026 21:59 | 44 | 111.415 |
| 07/27/2026 21:59 | 100 | 111.415 |
| 07/27/2026 21:59 | 100 | 111.415 |
| 07/27/2026 21:59 | 53 | 111.415 |
| 07/27/2026 21:59 | 2 | 111.415 |
| 07/27/2026 21:59 | 1 | 111.415 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 30 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 70 | 111.415 |
| 07/27/2026 21:59 | 1 | 111.415 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 28 | 111.42 |
| 07/27/2026 21:59 | 44 | 111.42 |
| 07/27/2026 21:59 | 6 | 111.415 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 44 | 111.42 |
| 07/27/2026 21:59 | 20 | 111.42 |
| 07/27/2026 21:59 | 6 | 111.42 |
| 07/27/2026 21:59 | 29 | 111.42 |
| 07/27/2026 21:59 | 10 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 10 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 16 | 111.42 |
| 07/27/2026 21:59 | 16 | 111.42 |
| 07/27/2026 21:59 | 48 | 111.42 |
| 07/27/2026 21:59 | 52 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.425 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 26 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 27 | 111.42 |
| 07/27/2026 21:59 | 2 | 111.43 |
| 07/27/2026 21:59 | 3 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 5 | 111.43 |
| 07/27/2026 21:59 | 3 | 111.43 |
| 07/27/2026 21:59 | 8 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 8 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 149 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 50 | 111.43 |
| 07/27/2026 21:59 | 50 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 50 | 111.43 |
| 07/27/2026 21:59 | 50 | 111.43 |
| 07/27/2026 21:59 | 89 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 189 | 111.42 |
| 07/27/2026 21:59 | 10 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 99 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 6 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 200 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 200 | 111.43 |
| 07/27/2026 21:59 | 25 | 111.43 |
| 07/27/2026 21:59 | 80 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 3 | 111.43 |
| 07/27/2026 21:59 | 2 | 111.43 |
| 07/27/2026 21:59 | 2 | 111.43 |
| 07/27/2026 21:59 | 2 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 58 | 111.43 |
| 07/27/2026 21:59 | 12 | 111.42 |
| 07/27/2026 21:59 | 1 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 240 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 40 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 40 | 111.43 |
| 07/27/2026 21:59 | 197 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 182 | 111.43 |
| 07/27/2026 21:59 | 80 | 111.43 |
| 07/27/2026 21:59 | 46 | 111.43 |
| 07/27/2026 21:59 | 99 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 53 | 111.42 |
| 07/27/2026 21:59 | 138 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 133 | 111.42 |
| 07/27/2026 21:59 | 20 | 111.42 |
| 07/27/2026 21:59 | 47 | 111.42 |
| 07/27/2026 21:59 | 23 | 111.42 |
| 07/27/2026 21:59 | 77 | 111.42 |
| 07/27/2026 21:59 | 61 | 111.43 |
| 07/27/2026 21:59 | 60 | 111.43 |
| 07/27/2026 21:59 | 77 | 111.43 |
| 07/27/2026 21:59 | 182 | 111.42 |
| 07/27/2026 21:59 | 18 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 200 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 60 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 18 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 18 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 7 | 111.44 |
| 07/27/2026 21:59 | 93 | 111.44 |
| 07/27/2026 21:59 | 7 | 111.44 |
| 07/27/2026 21:59 | 93 | 111.44 |
| 07/27/2026 21:59 | 7 | 111.44 |
| 07/27/2026 21:59 | 2 | 111.44 |
| 07/27/2026 21:59 | 44 | 111.44 |
| 07/27/2026 21:59 | 5 | 111.44 |
| 07/27/2026 21:59 | 42 | 111.44 |
| 07/27/2026 21:59 | 58 | 111.44 |
| 07/27/2026 21:59 | 100 | 111.44 |
| 07/27/2026 21:59 | 100 | 111.44 |
| 07/27/2026 21:59 | 100 | 111.44 |
| 07/27/2026 21:59 | 100 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.44 |
| 07/27/2026 21:59 | 100 | 111.44 |
| 07/27/2026 21:59 | 41 | 111.44 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 87 | 111.43 |
| 07/27/2026 21:59 | 200 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 13 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 75 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 4 | 111.43 |
| 07/27/2026 21:59 | 31 | 111.43 |
| 07/27/2026 21:59 | 120 | 111.43 |
| 07/27/2026 21:59 | 269 | 111.43 |
| 07/27/2026 21:59 | 59 | 111.44 |
| 07/27/2026 21:59 | 18 | 111.43 |
| 07/27/2026 21:59 | 124 | 111.43 |
| 07/27/2026 21:59 | 13 | 111.43 |
| 07/27/2026 21:59 | 75 | 111.43 |
| 07/27/2026 21:59 | 1 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 31 | 111.43 |
| 07/27/2026 21:59 | 192 | 111.43 |
| 07/27/2026 21:59 | 77 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:59 | 100 | 111.42 |
| 07/27/2026 21:59 | 100 | 111.43 |
| 07/27/2026 21:58 | 72 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 74 | 111.42 |
| 07/27/2026 21:58 | 22 | 111.42 |
| 07/27/2026 21:58 | 22 | 111.42 |
| 07/27/2026 21:58 | 74 | 111.42 |
| 07/27/2026 21:58 | 184 | 111.42 |
| 07/27/2026 21:58 | 20 | 111.42 |
| 07/27/2026 21:58 | 184 | 111.43 |
| 07/27/2026 21:58 | 74 | 111.43 |
| 07/27/2026 21:58 | 8 | 111.42 |
| 07/27/2026 21:58 | 126 | 111.42 |
| 07/27/2026 21:58 | 166 | 111.42 |
| 07/27/2026 21:58 | 64 | 111.42 |
| 07/27/2026 21:58 | 26 | 111.42 |
| 07/27/2026 21:58 | 74 | 111.42 |
| 07/27/2026 21:58 | 42 | 111.43 |
| 07/27/2026 21:58 | 230 | 111.43 |
| 07/27/2026 21:58 | 184 | 111.43 |
| 07/27/2026 21:58 | 150 | 111.42 |
| 07/27/2026 21:58 | 150 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 88 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 50 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 2 | 111.43 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 15 | 111.43 |
| 07/27/2026 21:58 | 18 | 111.43 |
| 07/27/2026 21:58 | 170 | 111.43 |
| 07/27/2026 21:58 | 68 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 660 | 111.42 |
| 07/27/2026 21:58 | 1 | 111.42 |
| 07/27/2026 21:58 | 239 | 111.42 |
| 07/27/2026 21:58 | 10 | 111.42 |
| 07/27/2026 21:58 | 36 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 150 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 175 | 111.43 |
| 07/27/2026 21:58 | 600 | 111.43 |
| 07/27/2026 21:58 | 86 | 111.43 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 200 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 20 | 111.43 |
| 07/27/2026 21:58 | 275 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 67 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 300 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 29 | 111.42 |
| 07/27/2026 21:58 | 30 | 111.42 |
| 07/27/2026 21:58 | 41 | 111.42 |
| 07/27/2026 21:58 | 28 | 111.42 |
| 07/27/2026 21:58 | 20 | 111.42 |
| 07/27/2026 21:58 | 12 | 111.41 |
| 07/27/2026 21:58 | 100 | 111.41 |
| 07/27/2026 21:58 | 51 | 111.44 |
| 07/27/2026 21:58 | 300 | 111.43 |
| 07/27/2026 21:58 | 150 | 111.43 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 14 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 62 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 55 | 111.43 |
| 07/27/2026 21:58 | 45 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 5 | 111.43 |
| 07/27/2026 21:58 | 19 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.44 |
| 07/27/2026 21:58 | 100 | 111.44 |
| 07/27/2026 21:58 | 100 | 111.44 |
| 07/27/2026 21:58 | 55 | 111.44 |
| 07/27/2026 21:58 | 100 | 111.44 |
| 07/27/2026 21:58 | 50 | 111.44 |
| 07/27/2026 21:58 | 2 | 111.45 |
| 07/27/2026 21:58 | 100 | 111.45 |
| 07/27/2026 21:58 | 38 | 111.45 |
| 07/27/2026 21:58 | 28 | 111.45 |
| 07/27/2026 21:58 | 100 | 111.45 |
| 07/27/2026 21:58 | 200 | 111.45 |
| 07/27/2026 21:58 | 100 | 111.45 |
| 07/27/2026 21:58 | 1700 | 111.45 |
| 07/27/2026 21:58 | 1 | 111.45 |
| 07/27/2026 21:58 | 289 | 111.45 |
| 07/27/2026 21:58 | 11 | 111.45 |
| 07/27/2026 21:58 | 3 | 111.45 |
| 07/27/2026 21:58 | 86 | 111.45 |
| 07/27/2026 21:58 | 1 | 111.45 |
| 07/27/2026 21:58 | 13 | 111.45 |
| 07/27/2026 21:58 | 100 | 111.45 |
| 07/27/2026 21:58 | 20 | 111.45 |
| 07/27/2026 21:58 | 29 | 111.45 |
| 07/27/2026 21:58 | 9 | 111.45 |
| 07/27/2026 21:58 | 13 | 111.45 |
| 07/27/2026 21:58 | 25 | 111.455 |
| 07/27/2026 21:58 | 4 | 111.45 |
| 07/27/2026 21:58 | 25 | 111.45 |
| 07/27/2026 21:58 | 94 | 111.45 |
| 07/27/2026 21:58 | 6 | 111.45 |
| 07/27/2026 21:58 | 19 | 111.45 |
| 07/27/2026 21:58 | 1 | 111.45 |
| 07/27/2026 21:58 | 80 | 111.45 |
| 07/27/2026 21:58 | 3 | 111.45 |
| 07/27/2026 21:58 | 1 | 111.45 |
| 07/27/2026 21:58 | 3 | 111.45 |
| 07/27/2026 21:58 | 100 | 111.45 |
| 07/27/2026 21:58 | 100 | 111.45 |
| 07/27/2026 21:58 | 1 | 111.45 |
| 07/27/2026 21:58 | 28 | 111.45 |
| 07/27/2026 21:58 | 3 | 111.45 |
| 07/27/2026 21:58 | 2 | 111.45 |
| 07/27/2026 21:58 | 200 | 111.45 |
| 07/27/2026 21:58 | 19 | 111.45 |
| 07/27/2026 21:58 | 100 | 111.45 |
| 07/27/2026 21:58 | 3 | 111.45 |
| 07/27/2026 21:58 | 100 | 111.45 |
| 07/27/2026 21:58 | 1 | 111.45 |
| 07/27/2026 21:58 | 4 | 111.45 |
| 07/27/2026 21:58 | 300 | 111.45 |
| 07/27/2026 21:58 | 3 | 111.45 |
| 07/27/2026 21:58 | 92 | 111.45 |
| 07/27/2026 21:58 | 20 | 111.455 |
| 07/27/2026 21:58 | 9 | 111.455 |
| 07/27/2026 21:58 | 1 | 111.45 |
| 07/27/2026 21:58 | 7 | 111.45 |
| 07/27/2026 21:58 | 7 | 111.45 |
| 07/27/2026 21:58 | 93 | 111.45 |
| 07/27/2026 21:58 | 79 | 111.46 |
| 07/27/2026 21:58 | 5 | 111.46 |
| 07/27/2026 21:58 | 1 | 111.46 |
| 07/27/2026 21:58 | 73 | 111.455 |
| 07/27/2026 21:58 | 1 | 111.455 |
| 07/27/2026 21:58 | 12 | 111.46 |
| 07/27/2026 21:58 | 1 | 111.46 |
| 07/27/2026 21:58 | 100 | 111.46 |
| 07/27/2026 21:58 | 7 | 111.45 |
| 07/27/2026 21:58 | 2 | 111.45 |
| 07/27/2026 21:58 | 4 | 111.45 |
| 07/27/2026 21:58 | 7 | 111.45 |
| 07/27/2026 21:58 | 18 | 111.45 |
| 07/27/2026 21:58 | 20 | 111.46 |
| 07/27/2026 21:58 | 30 | 111.46 |
| 07/27/2026 21:58 | 28 | 111.46 |
| 07/27/2026 21:58 | 11 | 111.47 |
| 07/27/2026 21:58 | 13 | 111.47 |
| 07/27/2026 21:58 | 7 | 111.47 |
| 07/27/2026 21:58 | 150 | 111.47 |
| 07/27/2026 21:58 | 105 | 111.47 |
| 07/27/2026 21:58 | 1 | 111.47 |
| 07/27/2026 21:58 | 178 | 111.47 |
| 07/27/2026 21:58 | 100 | 111.47 |
| 07/27/2026 21:58 | 100 | 111.47 |
| 07/27/2026 21:58 | 100 | 111.47 |
| 07/27/2026 21:58 | 100 | 111.47 |
| 07/27/2026 21:58 | 100 | 111.46 |
| 07/27/2026 21:58 | 13 | 111.46 |
| 07/27/2026 21:58 | 105 | 111.46 |
| 07/27/2026 21:58 | 45 | 111.46 |
| 07/27/2026 21:58 | 112 | 111.46 |
| 07/27/2026 21:58 | 5 | 111.45 |
| 07/27/2026 21:58 | 100 | 111.46 |
| 07/27/2026 21:58 | 4 | 111.46 |
| 07/27/2026 21:58 | 20 | 111.46 |
| 07/27/2026 21:58 | 32 | 111.46 |
| 07/27/2026 21:58 | 28 | 111.46 |
| 07/27/2026 21:58 | 13 | 111.46 |
| 07/27/2026 21:58 | 20 | 111.465 |
| 07/27/2026 21:58 | 7 | 111.47 |
| 07/27/2026 21:58 | 100 | 111.465 |
| 07/27/2026 21:58 | 1 | 111.47 |
| 07/27/2026 21:58 | 12 | 111.47 |
| 07/27/2026 21:58 | 37 | 111.46 |
| 07/27/2026 21:58 | 8 | 111.46 |
| 07/27/2026 21:58 | 27 | 111.46 |
| 07/27/2026 21:58 | 100 | 111.46 |
| 07/27/2026 21:58 | 11 | 111.46 |
| 07/27/2026 21:58 | 100 | 111.46 |
| 07/27/2026 21:58 | 1 | 111.45 |
| 07/27/2026 21:58 | 91 | 111.45 |
| 07/27/2026 21:58 | 7 | 111.45 |
| 07/27/2026 21:58 | 26 | 111.45 |
| 07/27/2026 21:58 | 100 | 111.45 |
| 07/27/2026 21:58 | 100 | 111.45 |
| 07/27/2026 21:58 | 29 | 111.45 |
| 07/27/2026 21:58 | 4 | 111.45 |
| 07/27/2026 21:58 | 11 | 111.45 |
| 07/27/2026 21:58 | 5 | 111.45 |
| 07/27/2026 21:58 | 95 | 111.45 |
| 07/27/2026 21:58 | 5 | 111.45 |
| 07/27/2026 21:58 | 100 | 111.44 |
| 07/27/2026 21:58 | 20 | 111.43 |
| 07/27/2026 21:58 | 3 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.44 |
| 07/27/2026 21:58 | 100 | 111.44 |
| 07/27/2026 21:58 | 40 | 111.44 |
| 07/27/2026 21:58 | 100 | 111.44 |
| 07/27/2026 21:58 | 100 | 111.44 |
| 07/27/2026 21:58 | 1 | 111.435 |
| 07/27/2026 21:58 | 1 | 111.435 |
| 07/27/2026 21:58 | 1 | 111.435 |
| 07/27/2026 21:58 | 5 | 111.435 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 199 | 111.43 |
| 07/27/2026 21:58 | 400 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 27 | 111.42 |
| 07/27/2026 21:58 | 72 | 111.42 |
| 07/27/2026 21:58 | 1 | 111.42 |
| 07/27/2026 21:58 | 40 | 111.42 |
| 07/27/2026 21:58 | 27 | 111.42 |
| 07/27/2026 21:58 | 1 | 111.42 |
| 07/27/2026 21:58 | 4 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 20 | 111.42 |
| 07/27/2026 21:58 | 400 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 100 | 111.42 |
| 07/27/2026 21:58 | 49 | 111.42 |
| 07/27/2026 21:58 | 13 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 2 | 111.43 |
| 07/27/2026 21:58 | 98 | 111.43 |
| 07/27/2026 21:58 | 26 | 111.43 |
| 07/27/2026 21:58 | 20 | 111.43 |
| 07/27/2026 21:58 | 3 | 111.44 |
| 07/27/2026 21:58 | 2 | 111.43 |
| 07/27/2026 21:58 | 2 | 111.44 |
| 07/27/2026 21:58 | 24 | 111.43 |
| 07/27/2026 21:58 | 4 | 111.43 |
| 07/27/2026 21:58 | 4 | 111.435 |
| 07/27/2026 21:58 | 100 | 111.435 |
| 07/27/2026 21:58 | 4 | 111.44 |
| 07/27/2026 21:58 | 15 | 111.43 |
| 07/27/2026 21:58 | 10 | 111.43 |
| 07/27/2026 21:58 | 30 | 111.435 |
| 07/27/2026 21:58 | 90 | 111.44 |
| 07/27/2026 21:58 | 100 | 111.44 |
| 07/27/2026 21:58 | 47 | 111.44 |
| 07/27/2026 21:58 | 100 | 111.44 |
| 07/27/2026 21:58 | 10 | 111.44 |
| 07/27/2026 21:58 | 37 | 111.44 |
| 07/27/2026 21:58 | 3 | 111.44 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 19 | 111.43 |
| 07/27/2026 21:58 | 15 | 111.43 |
| 07/27/2026 21:58 | 40 | 111.43 |
| 07/27/2026 21:58 | 13 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 98 | 111.43 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 31 | 111.43 |
| 07/27/2026 21:58 | 67 | 111.43 |
| 07/27/2026 21:58 | 2 | 111.43 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 11 | 111.42 |
| 07/27/2026 21:58 | 20 | 111.42 |
| 07/27/2026 21:58 | 72 | 111.43 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 299 | 111.43 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 8 | 111.43 |
| 07/27/2026 21:58 | 299 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.44 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 100 | 111.43 |
| 07/27/2026 21:58 | 1 | 111.43 |
| 07/27/2026 21:58 | 40 | 111.43 |
| 07/27/2026 21:58 | 40 | 111.43 |
| 07/27/2026 21:58 | 224 | 111.43 |
| 07/27/2026 21:58 | 1 | 111.445 |
| 07/27/2026 21:58 | 52 | 111.445 |
| 07/27/2026 21:58 | 4 | 111.445 |
| 07/27/2026 21:58 | 20 | 111.445 |
| 07/27/2026 21:57 | 15 | 111.44 |
| 07/27/2026 21:57 | 50 | 111.44 |
| 07/27/2026 21:57 | 3 | 111.44 |
| 07/27/2026 21:57 | 4 | 111.44 |
| 07/27/2026 21:57 | 300 | 111.44 |
| 07/27/2026 21:57 | 4 | 111.44 |
| 07/27/2026 21:57 | 1 | 111.43 |
| 07/27/2026 21:57 | 75 | 111.43 |
| 07/27/2026 21:57 | 100 | 111.43 |
| 07/27/2026 21:57 | 89 | 111.44 |
| 07/27/2026 21:57 | 4 | 111.44 |
| 07/27/2026 21:57 | 93 | 111.45 |
| 07/27/2026 21:57 | 7 | 111.45 |
| 07/27/2026 21:57 | 20 | 111.44 |
| 07/27/2026 21:57 | 100 | 111.44 |
| 07/27/2026 21:57 | 100 | 111.44 |
| 07/27/2026 21:57 | 100 | 111.44 |
| 07/27/2026 21:57 | 20 | 111.43 |
| 07/27/2026 21:57 | 1 | 111.43 |
| 07/27/2026 21:57 | 30 | 111.43 |
| 07/27/2026 21:57 | 1 | 111.43 |
| 07/27/2026 21:57 | 59 | 111.43 |
| 07/27/2026 21:57 | 4 | 111.43 |
| 07/27/2026 21:57 | 30 | 111.43 |
| 07/27/2026 21:57 | 39 | 111.44 |
| 07/27/2026 21:57 | 4 | 111.44 |
| 07/27/2026 21:57 | 100 | 111.43 |
| 07/27/2026 21:57 | 40 | 111.43 |
| 07/27/2026 21:57 | 10 | 111.43 |
| 07/27/2026 21:57 | 100 | 111.43 |
| 07/27/2026 21:57 | 100 | 111.45 |
| 07/27/2026 21:57 | 100 | 111.45 |
| 07/27/2026 21:57 | 61 | 111.45 |
| 07/27/2026 21:57 | 1 | 111.44 |
| 07/27/2026 21:57 | 4 | 111.44 |
| 07/27/2026 21:57 | 20 | 111.44 |
| 07/27/2026 21:57 | 36 | 111.45 |
| 07/27/2026 21:57 | 3 | 111.45 |
| 07/27/2026 21:57 | 100 | 111.44 |
| 07/27/2026 21:57 | 33 | 111.44 |
| 07/27/2026 21:57 | 4 | 111.44 |
| 07/27/2026 21:57 | 4 | 111.43 |
| 07/27/2026 21:57 | 12 | 111.43 |
| 07/27/2026 21:57 | 100 | 111.44 |
| 07/27/2026 21:57 | 100 | 111.44 |
| 07/27/2026 21:57 | 40 | 111.44 |
| 07/27/2026 21:57 | 100 | 111.44 |
| 07/27/2026 21:57 | 100 | 111.43 |
| 07/27/2026 21:57 | 100 | 111.43 |
| 07/27/2026 21:57 | 150 | 111.43 |
| 07/27/2026 21:57 | 13 | 111.43 |
| 07/27/2026 21:57 | 100 | 111.43 |
| 07/27/2026 21:57 | 1 | 111.43 |
| 07/27/2026 21:57 | 62 | 111.42 |
| 07/27/2026 21:57 | 1 | 111.42 |
| 07/27/2026 21:57 | 12 | 111.42 |
| 07/27/2026 21:57 | 42 | 111.42 |
| 07/27/2026 21:57 | 100 | 111.42 |
| 07/27/2026 21:57 | 4 | 111.43 |
| 07/27/2026 21:57 | 310 | 111.42 |
| 07/27/2026 21:57 | 1 | 111.42 |
| 07/27/2026 21:57 | 290 | 111.42 |
| 07/27/2026 21:57 | 4 | 111.42 |
| 07/27/2026 21:57 | 65 | 111.42 |
| 07/27/2026 21:57 | 100 | 111.42 |
| 07/27/2026 21:57 | 25 | 111.42 |
| 07/27/2026 21:57 | 122 | 111.435 |
| 07/27/2026 21:57 | 11 | 111.435 |
| 07/27/2026 21:57 | 1 | 111.44 |
| 07/27/2026 21:57 | 2 | 111.44 |
| 07/27/2026 21:57 | 48 | 111.425 |
| 07/27/2026 21:57 | 1 | 111.425 |
| 07/27/2026 21:57 | 1 | 111.43 |
| 07/27/2026 21:57 | 100 | 111.425 |
| 07/27/2026 21:57 | 1 | 111.425 |
| 07/27/2026 21:57 | 1 | 111.43 |
| 07/27/2026 21:57 | 65 | 111.43 |
| 07/27/2026 21:57 | 4 | 111.43 |
| 07/27/2026 21:57 | 10 | 111.42 |
| 07/27/2026 21:57 | 4 | 111.43 |
| 07/27/2026 21:57 | 22 | 111.43 |
| 07/27/2026 21:57 | 1 | 111.43 |
| 07/27/2026 21:57 | 37 | 111.43 |
| 07/27/2026 21:57 | 300 | 111.43 |
| 07/27/2026 21:57 | 300 | 111.43 |
| 07/27/2026 21:57 | 63 | 111.43 |
| 07/27/2026 21:57 | 4 | 111.43 |
| 07/27/2026 21:57 | 3 | 111.43 |
| 07/27/2026 21:57 | 3 | 111.43 |
| 07/27/2026 21:57 | 100 | 111.42 |
| 07/27/2026 21:57 | 100 | 111.42 |
| 07/27/2026 21:57 | 1 | 111.41 |
| 07/27/2026 21:57 | 75 | 111.41 |
| 07/27/2026 21:57 | 41 | 111.425 |
| 07/27/2026 21:57 | 1 | 111.42 |
| 07/27/2026 21:57 | 8 | 111.425 |
| 07/27/2026 21:57 | 84 | 111.42 |
| 07/27/2026 21:57 | 100 | 111.42 |
| 07/27/2026 21:57 | 3 | 111.42 |
| 07/27/2026 21:57 | 10 | 111.42 |
| 07/27/2026 21:57 | 2 | 111.43 |
| 07/27/2026 21:57 | 2 | 111.43 |
| 07/27/2026 21:57 | 2 | 111.43 |
| 07/27/2026 21:57 | 2 | 111.43 |
| 07/27/2026 21:57 | 21 | 111.43 |
| 07/27/2026 21:57 | 32 | 111.43 |
| 07/27/2026 21:57 | 2 | 111.43 |
| 07/27/2026 21:57 | 1 | 111.42 |
| 07/27/2026 21:57 | 1 | 111.42 |
| 07/27/2026 21:57 | 1 | 111.42 |
| 07/27/2026 21:57 | 1 | 111.42 |
| 07/27/2026 21:57 | 1 | 111.42 |
| 07/27/2026 21:57 | 1 | 111.42 |
| 07/27/2026 21:57 | 2 | 111.42 |
| 07/27/2026 21:57 | 2 | 111.42 |
| 07/27/2026 21:57 | 2 | 111.42 |
| 07/27/2026 21:57 | 2 | 111.42 |
| 07/27/2026 21:57 | 2 | 111.42 |
| 07/27/2026 21:57 | 2 | 111.42 |
| 07/27/2026 21:57 | 100 | 111.42 |
| 07/27/2026 21:57 | 2 | 111.42 |
| 07/27/2026 21:57 | 2 | 111.42 |
| 07/27/2026 21:57 | 2 | 111.42 |
| 07/27/2026 21:57 | 2 | 111.42 |
| 07/27/2026 21:57 | 2 | 111.42 |
| 07/27/2026 21:57 | 5 | 111.42 |
| 07/27/2026 21:57 | 5 | 111.42 |
| 07/27/2026 21:57 | 5 | 111.42 |
| 07/27/2026 21:57 | 7 | 111.42 |
| 07/27/2026 21:57 | 35 | 111.42 |
| 07/27/2026 21:57 | 5 | 111.42 |
| 07/27/2026 21:57 | 5 | 111.42 |
| 07/27/2026 21:57 | 1 | 111.41 |
| 07/27/2026 21:57 | 5 | 111.41 |
| 07/27/2026 21:57 | 100 | 111.41 |
| 07/27/2026 21:57 | 105 | 111.425 |
| 07/27/2026 21:57 | 16 | 111.41 |
| 07/27/2026 21:57 | 4 | 111.42 |
| 07/27/2026 21:57 | 25 | 111.42 |
| 07/27/2026 21:57 | 16 | 111.42 |
| 07/27/2026 21:57 | 100 | 111.42 |
| 07/27/2026 21:57 | 16 | 111.42 |
| 07/27/2026 21:57 | 20 | 111.43 |
| 07/27/2026 21:57 | 100 | 111.43 |
| 07/27/2026 21:57 | 23 | 111.42 |
| 07/27/2026 21:57 | 24 | 111.42 |
| 07/27/2026 21:57 | 24 | 111.415 |
| 07/27/2026 21:57 | 24 | 111.415 |
| 07/27/2026 21:57 | 100 | 111.41 |
| 07/27/2026 21:57 | 100 | 111.41 |
| 07/27/2026 21:57 | 8 | 111.41 |
| 07/27/2026 21:57 | 100 | 111.39 |
| 07/27/2026 21:57 | 100 | 111.39 |
| 07/27/2026 21:57 | 89 | 111.39 |
| 07/27/2026 21:57 | 11 | 111.39 |
| 07/27/2026 21:57 | 13 | 111.39 |
| 07/27/2026 21:57 | 14 | 111.38 |
| 07/27/2026 21:57 | 25 | 111.38 |
| 07/27/2026 21:57 | 1 | 111.38 |
| 07/27/2026 21:57 | 1 | 111.38 |
| 07/27/2026 21:57 | 100 | 111.37 |
| 07/27/2026 21:57 | 100 | 111.37 |
| 07/27/2026 21:57 | 100 | 111.37 |
| 07/27/2026 21:57 | 10 | 111.36 |
| 07/27/2026 21:57 | 100 | 111.37 |
| 07/27/2026 21:57 | 20 | 111.37 |
| 07/27/2026 21:57 | 11 | 111.37 |
| 07/27/2026 21:57 | 91 | 111.37 |
| 07/27/2026 21:57 | 9 | 111.37 |
| 07/27/2026 21:57 | 14 | 111.38 |
| 07/27/2026 21:57 | 13 | 111.38 |
| 07/27/2026 21:57 | 16 | 111.38 |
| 07/27/2026 21:57 | 16 | 111.38 |
| 07/27/2026 21:57 | 30 | 111.39 |
| 07/27/2026 21:57 | 10 | 111.39 |
| 07/27/2026 21:57 | 20 | 111.40 |
| 07/27/2026 21:57 | 1 | 111.41 |
| 07/27/2026 21:57 | 8 | 111.415 |
| 07/27/2026 21:57 | 2 | 111.415 |
| 07/27/2026 21:57 | 103 | 111.415 |
| 07/27/2026 21:57 | 100 | 111.41 |
| 07/27/2026 21:57 | 300 | 111.41 |
| 07/27/2026 21:57 | 100 | 111.41 |
| 07/27/2026 21:57 | 100 | 111.41 |
| 07/27/2026 21:57 | 100 | 111.40 |
| 07/27/2026 21:57 | 100 | 111.40 |
| 07/27/2026 21:57 | 50 | 111.40 |
| 07/27/2026 21:57 | 150 | 111.40 |
| 07/27/2026 21:57 | 1 | 111.40 |
| 07/27/2026 21:57 | 1 | 111.40 |
| 07/27/2026 21:57 | 4 | 111.40 |
| 07/27/2026 21:57 | 100 | 111.39 |
| 07/27/2026 21:57 | 25 | 111.39 |
| 07/27/2026 21:57 | 18 | 111.39 |
| 07/27/2026 21:57 | 4 | 111.39 |
| 07/27/2026 21:57 | 28 | 111.40 |
| 07/27/2026 21:57 | 100 | 111.40 |
| 07/27/2026 21:57 | 99 | 111.40 |
| 07/27/2026 21:57 | 1 | 111.40 |
| 07/27/2026 21:57 | 100 | 111.40 |
| 07/27/2026 21:57 | 100 | 111.40 |
| 07/27/2026 21:57 | 97 | 111.40 |
| 07/27/2026 21:57 | 3 | 111.40 |
| 07/27/2026 21:57 | 100 | 111.39 |
| 07/27/2026 21:57 | 129 | 111.39 |
| 07/27/2026 21:57 | 1 | 111.39 |
| 07/27/2026 21:57 | 49 | 111.39 |
| 07/27/2026 21:57 | 300 | 111.39 |
| 07/27/2026 21:57 | 20 | 111.39 |
| 07/27/2026 21:57 | 1 | 111.40 |
| 07/27/2026 21:57 | 28 | 111.40 |
| 07/27/2026 21:57 | 70 | 111.40 |
| 07/27/2026 21:57 | 10 | 111.40 |
| 07/27/2026 21:57 | 10 | 111.40 |
| 07/27/2026 21:57 | 4 | 111.40 |
| 07/27/2026 21:57 | 44 | 111.41 |
| 07/27/2026 21:57 | 20 | 111.41 |
| 07/27/2026 21:57 | 153 | 111.41 |
| 07/27/2026 21:57 | 100 | 111.41 |
| 07/27/2026 21:57 | 100 | 111.41 |
| 07/27/2026 21:57 | 126 | 111.41 |
| 07/27/2026 21:57 | 200 | 111.41 |
| 07/27/2026 21:57 | 74 | 111.41 |
| 07/27/2026 21:57 | 9 | 111.41 |
| 07/27/2026 21:57 | 91 | 111.41 |
| 07/27/2026 21:57 | 1 | 111.41 |
| 07/27/2026 21:57 | 2 | 111.41 |
| 07/27/2026 21:57 | 40 | 111.41 |
| 07/27/2026 21:57 | 40 | 111.41 |
| 07/27/2026 21:57 | 4 | 111.41 |
| 07/27/2026 21:57 | 11 | 111.41 |
| 07/27/2026 21:57 | 400 | 111.41 |
| 07/27/2026 21:57 | 100 | 111.41 |
| 07/27/2026 21:57 | 20 | 111.41 |
| 07/27/2026 21:57 | 100 | 111.41 |
| 07/27/2026 21:57 | 100 | 111.41 |
| 07/27/2026 21:57 | 1 | 111.415 |
| 07/27/2026 21:57 | 10 | 111.415 |
| 07/27/2026 21:57 | 1 | 111.415 |
| 07/27/2026 21:57 | 1 | 111.415 |
| 07/27/2026 21:57 | 17 | 111.42 |
| 07/27/2026 21:57 | 44 | 111.42 |
| 07/27/2026 21:56 | 56 | 111.42 |
| 07/27/2026 21:56 | 100 | 111.42 |
| 07/27/2026 21:56 | 200 | 111.42 |
| 07/27/2026 21:56 | 56 | 111.42 |
| 07/27/2026 21:56 | 144 | 111.42 |
| 07/27/2026 21:56 | 20 | 111.42 |
| 07/27/2026 21:56 | 14 | 111.42 |
| 07/27/2026 21:56 | 12 | 111.42 |
| 07/27/2026 21:56 | 10 | 111.42 |
| 07/27/2026 21:56 | 300 | 111.43 |
| 07/27/2026 21:56 | 20 | 111.44 |
| 07/27/2026 21:56 | 1 | 111.44 |
| 07/27/2026 21:56 | 100 | 111.44 |
| 07/27/2026 21:56 | 100 | 111.44 |
| 07/27/2026 21:56 | 28 | 111.44 |
| 07/27/2026 21:56 | 1 | 111.44 |
| 07/27/2026 21:56 | 46 | 111.45 |
| 07/27/2026 21:56 | 100 | 111.45 |
| 07/27/2026 21:56 | 93 | 111.45 |
| 07/27/2026 21:56 | 1 | 111.44 |
| 07/27/2026 21:56 | 20 | 111.435 |
| 07/27/2026 21:56 | 1 | 111.44 |
| 07/27/2026 21:56 | 28 | 111.445 |
| 07/27/2026 21:56 | 43 | 111.44 |
| 07/27/2026 21:56 | 36 | 111.44 |
| 07/27/2026 21:56 | 7 | 111.45 |
| 07/27/2026 21:56 | 12 | 111.45 |
| 07/27/2026 21:56 | 25 | 111.45 |
| 07/27/2026 21:56 | 100 | 111.44 |
| 07/27/2026 21:56 | 100 | 111.44 |
| 07/27/2026 21:56 | 28 | 111.43 |
| 07/27/2026 21:56 | 36 | 111.43 |
| 07/27/2026 21:56 | 1 | 111.43 |
| 07/27/2026 21:56 | 100 | 111.43 |
| 07/27/2026 21:56 | 100 | 111.43 |
| 07/27/2026 21:56 | 6 | 111.43 |
| 07/27/2026 21:56 | 33 | 111.43 |
| 07/27/2026 21:56 | 5 | 111.43 |
| 07/27/2026 21:56 | 100 | 111.43 |
| 07/27/2026 21:56 | 1 | 111.43 |
| 07/27/2026 21:56 | 100 | 111.42 |
| 07/27/2026 21:56 | 100 | 111.42 |
| 07/27/2026 21:56 | 10 | 111.42 |
| 07/27/2026 21:56 | 33 | 111.42 |
| 07/27/2026 21:56 | 1 | 111.42 |
| 07/27/2026 21:56 | 13 | 111.42 |
| 07/27/2026 21:56 | 7 | 111.42 |
| 07/27/2026 21:56 | 21 | 111.41 |
| 07/27/2026 21:56 | 100 | 111.41 |
| 07/27/2026 21:56 | 1 | 111.41 |
| 07/27/2026 21:56 | 34 | 111.41 |
| 07/27/2026 21:56 | 100 | 111.41 |
| 07/27/2026 21:56 | 79 | 111.41 |
| 07/27/2026 21:56 | 100 | 111.40 |
| 07/27/2026 21:56 | 24 | 111.40 |
| 07/27/2026 21:56 | 61 | 111.40 |
| 07/27/2026 21:56 | 20 | 111.40 |
| 07/27/2026 21:56 | 19 | 111.40 |
| 07/27/2026 21:56 | 1 | 111.40 |
| 07/27/2026 21:56 | 1 | 111.39 |
| 07/27/2026 21:56 | 10 | 111.39 |
| 07/27/2026 21:56 | 20 | 111.39 |
| 07/27/2026 21:56 | 21 | 111.39 |
| 07/27/2026 21:56 | 20 | 111.39 |
| 07/27/2026 21:56 | 22 | 111.39 |
| 07/27/2026 21:56 | 36 | 111.39 |
| 07/27/2026 21:56 | 1 | 111.39 |
| 07/27/2026 21:56 | 40 | 111.39 |
| 07/27/2026 21:56 | 100 | 111.39 |
| 07/27/2026 21:56 | 100 | 111.39 |
| 07/27/2026 21:56 | 100 | 111.39 |
| 07/27/2026 21:56 | 40 | 111.39 |
| 07/27/2026 21:56 | 2 | 111.39 |
| 07/27/2026 21:56 | 40 | 111.39 |
| 07/27/2026 21:56 | 100 | 111.39 |
| 07/27/2026 21:56 | 100 | 111.39 |
| 07/27/2026 21:56 | 100 | 111.39 |
| 07/27/2026 21:56 | 20 | 111.375 |
| 07/27/2026 21:56 | 30 | 111.38 |
| 07/27/2026 21:56 | 2 | 111.38 |
| 07/27/2026 21:56 | 8 | 111.38 |
| 07/27/2026 21:56 | 34 | 111.38 |
| 07/27/2026 21:56 | 25 | 111.38 |
| 07/27/2026 21:56 | 1 | 111.36 |
| 07/27/2026 21:56 | 14 | 111.36 |
| 07/27/2026 21:56 | 16 | 111.37 |
| 07/27/2026 21:56 | 100 | 111.37 |
| 07/27/2026 21:56 | 25 | 111.37 |
| 07/27/2026 21:56 | 17 | 111.36 |
| 07/27/2026 21:56 | 100 | 111.36 |
| 07/27/2026 21:56 | 100 | 111.36 |
| 07/27/2026 21:56 | 20 | 111.37 |
| 07/27/2026 21:56 | 1 | 111.37 |
| 07/27/2026 21:56 | 100 | 111.38 |
| 07/27/2026 21:56 | 100 | 111.38 |
| 07/27/2026 21:56 | 1 | 111.38 |
| 07/27/2026 21:56 | 14 | 111.38 |
| 07/27/2026 21:56 | 25 | 111.38 |
| 07/27/2026 21:56 | 100 | 111.38 |
| 07/27/2026 21:56 | 4 | 111.38 |
| 07/27/2026 21:56 | 76 | 111.385 |
| 07/27/2026 21:56 | 24 | 111.385 |
| 07/27/2026 21:56 | 1 | 111.38 |
| 07/27/2026 21:56 | 4 | 111.39 |
| 07/27/2026 21:56 | 13 | 111.39 |
| 07/27/2026 21:56 | 10 | 111.39 |
| 07/27/2026 21:56 | 25 | 111.39 |
| 07/27/2026 21:56 | 5 | 111.38 |
| 07/27/2026 21:56 | 1 | 111.38 |
| 07/27/2026 21:56 | 40 | 111.38 |
| 07/27/2026 21:56 | 20 | 111.38 |
| 07/27/2026 21:56 | 100 | 111.38 |
| 07/27/2026 21:56 | 32 | 111.38 |
| 07/27/2026 21:56 | 35 | 111.395 |
| 07/27/2026 21:56 | 32 | 111.39 |
| 07/27/2026 21:56 | 5 | 111.38 |
| 07/27/2026 21:56 | 193 | 111.39 |
| 07/27/2026 21:56 | 10 | 111.38 |
| 07/27/2026 21:56 | 10 | 111.38 |
| 07/27/2026 21:56 | 4 | 111.395 |
| 07/27/2026 21:56 | 14 | 111.40 |
| 07/27/2026 21:56 | 25 | 111.40 |
| 07/27/2026 21:56 | 1 | 111.38 |
| 07/27/2026 21:56 | 25 | 111.38 |
| 07/27/2026 21:56 | 2 | 111.39 |
| 07/27/2026 21:56 | 192 | 111.39 |
| 07/27/2026 21:56 | 20 | 111.39 |
| 07/27/2026 21:56 | 10 | 111.395 |
| 07/27/2026 21:56 | 6 | 111.395 |
| 07/27/2026 21:56 | 38 | 111.395 |
| 07/27/2026 21:56 | 38 | 111.395 |
| 07/27/2026 21:56 | 38 | 111.395 |
| 07/27/2026 21:56 | 33 | 111.39 |
| 07/27/2026 21:56 | 33 | 111.40 |
| 07/27/2026 21:56 | 25 | 111.39 |
| 07/27/2026 21:56 | 18 | 111.39 |
| 07/27/2026 21:56 | 43 | 111.395 |
| 07/27/2026 21:56 | 20 | 111.41 |
| 07/27/2026 21:56 | 1 | 111.41 |
| 07/27/2026 21:56 | 59 | 111.41 |
| 07/27/2026 21:56 | 40 | 111.41 |
| 07/27/2026 21:56 | 40 | 111.41 |
| 07/27/2026 21:56 | 38 | 111.41 |
| 07/27/2026 21:56 | 97 | 111.41 |
| 07/27/2026 21:56 | 3 | 111.41 |
| 07/27/2026 21:56 | 1 | 111.40 |
| 07/27/2026 21:56 | 25 | 111.40 |
| 07/27/2026 21:56 | 16 | 111.40 |
| 07/27/2026 21:56 | 11 | 111.40 |
| 07/27/2026 21:56 | 1 | 111.40 |
| 07/27/2026 21:56 | 100 | 111.40 |
| 07/27/2026 21:56 | 1 | 111.39 |
| 07/27/2026 21:56 | 29 | 111.39 |
| 07/27/2026 21:56 | 1 | 111.39 |
| 07/27/2026 21:56 | 100 | 111.39 |
| 07/27/2026 21:56 | 1 | 111.40 |
| 07/27/2026 21:56 | 31 | 111.40 |
| 07/27/2026 21:56 | 25 | 111.40 |
| 07/27/2026 21:56 | 49 | 111.40 |
| 07/27/2026 21:56 | 14 | 111.40 |
| 07/27/2026 21:56 | 4 | 111.40 |
| 07/27/2026 21:56 | 10 | 111.40 |
| 07/27/2026 21:56 | 40 | 111.40 |
| 07/27/2026 21:56 | 15 | 111.40 |
| 07/27/2026 21:56 | 3 | 111.42 |
| 07/27/2026 21:56 | 36 | 111.42 |
| 07/27/2026 21:56 | 36 | 111.42 |
| 07/27/2026 21:56 | 25 | 111.41 |
| 07/27/2026 21:56 | 12 | 111.41 |
| 07/27/2026 21:56 | 36 | 111.43 |
| 07/27/2026 21:56 | 3 | 111.43 |
| 07/27/2026 21:56 | 1 | 111.43 |
| 07/27/2026 21:56 | 100 | 111.43 |
| 07/27/2026 21:56 | 7 | 111.43 |
| 07/27/2026 21:56 | 36 | 111.43 |
| 07/27/2026 21:56 | 25 | 111.43 |
| 07/27/2026 21:56 | 12 | 111.43 |
| 07/27/2026 21:56 | 36 | 111.43 |
| 07/27/2026 21:56 | 25 | 111.41 |
| 07/27/2026 21:56 | 1 | 111.44 |
| 07/27/2026 21:56 | 10 | 111.44 |
| 07/27/2026 21:56 | 1 | 111.44 |
| 07/27/2026 21:56 | 22 | 111.44 |
| 07/27/2026 21:56 | 10 | 111.44 |
| 07/27/2026 21:56 | 300 | 111.44 |
| 07/27/2026 21:56 | 100 | 111.43 |
| 07/27/2026 21:56 | 100 | 111.43 |
| 07/27/2026 21:56 | 300 | 111.43 |
| 07/27/2026 21:56 | 100 | 111.43 |
| 07/27/2026 21:56 | 25 | 111.43 |
| 07/27/2026 21:56 | 25 | 111.42 |
| 07/27/2026 21:56 | 25 | 111.42 |
| 07/27/2026 21:56 | 25 | 111.42 |
| 07/27/2026 21:56 | 25 | 111.42 |
| 07/27/2026 21:56 | 25 | 111.42 |
| 07/27/2026 21:56 | 30 | 111.42 |
| 07/27/2026 21:56 | 25 | 111.42 |
| 07/27/2026 21:56 | 86 | 111.42 |
| 07/27/2026 21:56 | 11 | 111.42 |
| 07/27/2026 21:56 | 8 | 111.42 |
| 07/27/2026 21:56 | 45 | 111.42 |
| 07/27/2026 21:56 | 5 | 111.43 |
| 07/27/2026 21:56 | 19 | 111.43 |
| 07/27/2026 21:56 | 100 | 111.43 |
| 07/27/2026 21:56 | 100 | 111.43 |
| 07/27/2026 21:56 | 25 | 111.43 |
| 07/27/2026 21:56 | 11 | 111.44 |
| 07/27/2026 21:56 | 40 | 111.44 |
| 07/27/2026 21:56 | 100 | 111.44 |
| 07/27/2026 21:56 | 100 | 111.44 |
| 07/27/2026 21:56 | 20 | 111.44 |
| 07/27/2026 21:56 | 23 | 111.44 |
| 07/27/2026 21:56 | 25 | 111.44 |
| 07/27/2026 21:56 | 20 | 111.44 |
| 07/27/2026 21:56 | 100 | 111.44 |
| 07/27/2026 21:56 | 34 | 111.44 |
| 07/27/2026 21:56 | 10 | 111.45 |
| 07/27/2026 21:56 | 20 | 111.45 |
| 07/27/2026 21:56 | 6 | 111.45 |
| 07/27/2026 21:56 | 8 | 111.45 |
| 07/27/2026 21:56 | 73 | 111.45 |
| 07/27/2026 21:56 | 10 | 111.45 |
| 07/27/2026 21:56 | 9 | 111.45 |
| 07/27/2026 21:56 | 1 | 111.45 |
| 07/27/2026 21:56 | 4 | 111.45 |
| 07/27/2026 21:56 | 11 | 111.45 |
| 07/27/2026 21:56 | 100 | 111.45 |
| 07/27/2026 21:56 | 25 | 111.45 |
| 07/27/2026 21:56 | 100 | 111.45 |
| 07/27/2026 21:56 | 5 | 111.46 |
| 07/27/2026 21:56 | 15 | 111.46 |
| 07/27/2026 21:56 | 2 | 111.46 |
| 07/27/2026 21:56 | 100 | 111.46 |
| 07/27/2026 21:56 | 18 | 111.46 |
| 07/27/2026 21:56 | 9 | 111.46 |
| 07/27/2026 21:56 | 2 | 111.46 |
| 07/27/2026 21:56 | 32 | 111.46 |
| 07/27/2026 21:56 | 10 | 111.46 |
| 07/27/2026 21:56 | 25 | 111.46 |
| 07/27/2026 21:56 | 100 | 111.46 |
| 07/27/2026 21:56 | 7 | 111.46 |
| 07/27/2026 21:56 | 60 | 111.46 |
| 07/27/2026 21:56 | 100 | 111.46 |
| 07/27/2026 21:56 | 47 | 111.46 |
| 07/27/2026 21:56 | 5 | 111.45 |
| 07/27/2026 21:56 | 100 | 111.45 |
| 07/27/2026 21:56 | 60 | 111.45 |
| 07/27/2026 21:56 | 40 | 111.45 |
| 07/27/2026 21:56 | 27 | 111.45 |
| 07/27/2026 21:56 | 100 | 111.45 |
| 07/27/2026 21:56 | 41 | 111.45 |
| 07/27/2026 21:56 | 132 | 111.45 |
| 07/27/2026 21:56 | 107 | 111.45 |
| 07/27/2026 21:56 | 300 | 111.45 |
| 07/27/2026 21:56 | 100 | 111.45 |
| 07/27/2026 21:56 | 2 | 111.45 |
| 07/27/2026 21:56 | 100 | 111.45 |
| 07/27/2026 21:56 | 6 | 111.45 |
| 07/27/2026 21:56 | 100 | 111.45 |
| 07/27/2026 21:56 | 82 | 111.45 |
| 07/27/2026 21:56 | 1 | 111.45 |
| 07/27/2026 21:56 | 17 | 111.45 |
| 07/27/2026 21:56 | 20 | 111.45 |
| 07/27/2026 21:56 | 100 | 111.45 |
| 07/27/2026 21:56 | 40 | 111.45 |
| 07/27/2026 21:56 | 40 | 111.45 |
| 07/27/2026 21:56 | 100 | 111.45 |
| 07/27/2026 21:56 | 700 | 111.45 |
| 07/27/2026 21:56 | 10 | 111.455 |
| 07/27/2026 21:56 | 10 | 111.46 |
| 07/27/2026 21:56 | 11 | 111.46 |
| 07/27/2026 21:56 | 10 | 111.46 |
| 07/27/2026 21:56 | 10 | 111.47 |
| 07/27/2026 21:56 | 25 | 111.47 |
| 07/27/2026 21:56 | 14 | 111.47 |
| 07/27/2026 21:56 | 27 | 111.47 |
| 07/27/2026 21:56 | 32 | 111.48 |
| 07/27/2026 21:56 | 21 | 111.48 |
| 07/27/2026 21:56 | 75 | 111.47 |
| 07/27/2026 21:56 | 60 | 111.47 |
| 07/27/2026 21:56 | 15 | 111.47 |
| 07/27/2026 21:56 | 100 | 111.48 |
| 07/27/2026 21:56 | 25 | 111.47 |
| 07/27/2026 21:56 | 9 | 111.47 |
| 07/27/2026 21:56 | 50 | 111.48 |
| 07/27/2026 21:56 | 22 | 111.48 |
| 07/27/2026 21:56 | 100 | 111.48 |
| 07/27/2026 21:56 | 1 | 111.47 |
| 07/27/2026 21:56 | 50 | 111.47 |
| 07/27/2026 21:56 | 25 | 111.47 |
| 07/27/2026 21:56 | 100 | 111.47 |
| 07/27/2026 21:56 | 25 | 111.47 |
| 07/27/2026 21:56 | 12 | 111.46 |
| 07/27/2026 21:56 | 100 | 111.46 |
| 07/27/2026 21:55 | 25 | 111.46 |
| 07/27/2026 21:55 | 12 | 111.46 |
| 07/27/2026 21:55 | 6 | 111.47 |
| 07/27/2026 21:55 | 10 | 111.47 |
| 07/27/2026 21:55 | 27 | 111.47 |
| 07/27/2026 21:55 | 27 | 111.46 |
| 07/27/2026 21:55 | 1 | 111.47 |
| 07/27/2026 21:55 | 14 | 111.47 |
| 07/27/2026 21:55 | 40 | 111.47 |
| 07/27/2026 21:55 | 48 | 111.47 |
| 07/27/2026 21:55 | 98 | 111.47 |
| 07/27/2026 21:55 | 2 | 111.47 |
| 07/27/2026 21:55 | 29 | 111.46 |
| 07/27/2026 21:55 | 25 | 111.46 |
| 07/27/2026 21:55 | 25 | 111.47 |
| 07/27/2026 21:55 | 40 | 111.47 |
| 07/27/2026 21:55 | 23 | 111.48 |
| 07/27/2026 21:55 | 100 | 111.48 |
| 07/27/2026 21:55 | 40 | 111.48 |
| 07/27/2026 21:55 | 100 | 111.48 |
| 07/27/2026 21:55 | 40 | 111.48 |
| 07/27/2026 21:55 | 100 | 111.48 |
| 07/27/2026 21:55 | 100 | 111.48 |
| 07/27/2026 21:55 | 11 | 111.48 |
| 07/27/2026 21:55 | 23 | 111.47 |
| 07/27/2026 21:55 | 19 | 111.46 |
| 07/27/2026 21:55 | 10 | 111.46 |
| 07/27/2026 21:55 | 12 | 111.46 |
| 07/27/2026 21:55 | 25 | 111.46 |
| 07/27/2026 21:55 | 1 | 111.47 |
| 07/27/2026 21:55 | 2 | 111.47 |
| 07/27/2026 21:55 | 24 | 111.47 |
| 07/27/2026 21:55 | 40 | 111.47 |
| 07/27/2026 21:55 | 19 | 111.47 |
| 07/27/2026 21:55 | 17 | 111.47 |
| 07/27/2026 21:55 | 20 | 111.46 |
| 07/27/2026 21:55 | 21 | 111.465 |
| 07/27/2026 21:55 | 2 | 111.46 |
| 07/27/2026 21:55 | 11 | 111.46 |
| 07/27/2026 21:55 | 11 | 111.46 |
| 07/27/2026 21:55 | 10 | 111.46 |
| 07/27/2026 21:55 | 40 | 111.46 |
| 07/27/2026 21:55 | 25 | 111.46 |
| 07/27/2026 21:55 | 25 | 111.47 |
| 07/27/2026 21:55 | 5 | 111.47 |
| 07/27/2026 21:55 | 67 | 111.47 |
| 07/27/2026 21:55 | 1 | 111.465 |
| 07/27/2026 21:55 | 2 | 111.465 |
| 07/27/2026 21:55 | 1 | 111.47 |
| 07/27/2026 21:55 | 32 | 111.47 |
| 07/27/2026 21:55 | 89 | 111.47 |
| 07/27/2026 21:55 | 11 | 111.47 |
| 07/27/2026 21:55 | 20 | 111.46 |
| 07/27/2026 21:55 | 6 | 111.46 |
| 07/27/2026 21:55 | 5 | 111.46 |
| 07/27/2026 21:55 | 17 | 111.455 |
| 07/27/2026 21:55 | 11 | 111.46 |
| 07/27/2026 21:55 | 66 | 111.455 |
| 07/27/2026 21:55 | 16 | 111.455 |
| 07/27/2026 21:55 | 1 | 111.455 |
| 07/27/2026 21:55 | 16 | 111.455 |
| 07/27/2026 21:55 | 1 | 111.455 |
| 07/27/2026 21:55 | 16 | 111.45 |
| 07/27/2026 21:55 | 24 | 111.46 |
| 07/27/2026 21:55 | 1 | 111.46 |
| 07/27/2026 21:55 | 100 | 111.46 |
| 07/27/2026 21:55 | 100 | 111.46 |
| 07/27/2026 21:55 | 1 | 111.46 |
| 07/27/2026 21:55 | 20 | 111.45 |
| 07/27/2026 21:55 | 33 | 111.47 |
| 07/27/2026 21:55 | 1 | 111.46 |
| 07/27/2026 21:55 | 5 | 111.46 |
| 07/27/2026 21:55 | 1 | 111.46 |
| 07/27/2026 21:55 | 50 | 111.46 |
| 07/27/2026 21:55 | 2 | 111.46 |
| 07/27/2026 21:55 | 5 | 111.46 |
| 07/27/2026 21:55 | 1 | 111.46 |
| 07/27/2026 21:55 | 2 | 111.46 |
| 07/27/2026 21:55 | 2 | 111.46 |
| 07/27/2026 21:55 | 2 | 111.46 |
| 07/27/2026 21:55 | 150 | 111.455 |
| 07/27/2026 21:55 | 50 | 111.46 |
| 07/27/2026 21:55 | 20 | 111.45 |
| 07/27/2026 21:55 | 92 | 111.46 |
| 07/27/2026 21:55 | 5 | 111.46 |
| 07/27/2026 21:55 | 1 | 111.46 |
| 07/27/2026 21:55 | 2 | 111.46 |
| 07/27/2026 21:55 | 4 | 111.45 |
| 07/27/2026 21:55 | 20 | 111.46 |
| 07/27/2026 21:55 | 100 | 111.46 |
| 07/27/2026 21:55 | 21 | 111.46 |
| 07/27/2026 21:55 | 100 | 111.46 |
| 07/27/2026 21:55 | 20 | 111.46 |
| 07/27/2026 21:55 | 1 | 111.46 |
| 07/27/2026 21:55 | 1 | 111.46 |
| 07/27/2026 21:55 | 2 | 111.46 |
| 07/27/2026 21:55 | 5 | 111.46 |
| 07/27/2026 21:55 | 11 | 111.46 |
| 07/27/2026 21:55 | 300 | 111.45 |
| 07/27/2026 21:55 | 10 | 111.45 |
| 07/27/2026 21:55 | 18 | 111.47 |
| 07/27/2026 21:55 | 34 | 111.48 |
| 07/27/2026 21:55 | 10 | 111.48 |
| 07/27/2026 21:55 | 11 | 111.48 |
| 07/27/2026 21:55 | 100 | 111.48 |
| 07/27/2026 21:55 | 11 | 111.47 |
| 07/27/2026 21:55 | 10 | 111.46 |
| 07/27/2026 21:55 | 33 | 111.46 |
| 07/27/2026 21:55 | 67 | 111.45 |
| 07/27/2026 21:55 | 8 | 111.45 |
| 07/27/2026 21:55 | 25 | 111.45 |
| 07/27/2026 21:55 | 23 | 111.46 |
| 07/27/2026 21:55 | 11 | 111.46 |
| 07/27/2026 21:55 | 1 | 111.46 |
| 07/27/2026 21:55 | 11 | 111.46 |
| 07/27/2026 21:55 | 5 | 111.46 |
| 07/27/2026 21:55 | 5 | 111.46 |
| 07/27/2026 21:55 | 33 | 111.45 |
| 07/27/2026 21:55 | 9 | 111.45 |
| 07/27/2026 21:55 | 1 | 111.45 |
| 07/27/2026 21:55 | 65 | 111.45 |
| 07/27/2026 21:55 | 12 | 111.45 |
| 07/27/2026 21:55 | 100 | 111.45 |
| 07/27/2026 21:55 | 33 | 111.44 |
| 07/27/2026 21:55 | 100 | 111.44 |
| 07/27/2026 21:55 | 12 | 111.44 |
| 07/27/2026 21:55 | 21 | 111.44 |
| 07/27/2026 21:55 | 10 | 111.43 |
| 07/27/2026 21:55 | 62 | 111.43 |
| 07/27/2026 21:55 | 100 | 111.43 |
| 07/27/2026 21:55 | 11 | 111.44 |
| 07/27/2026 21:55 | 10 | 111.44 |
| 07/27/2026 21:55 | 1 | 111.43 |
| 07/27/2026 21:55 | 47 | 111.43 |
| 07/27/2026 21:55 | 300 | 111.43 |
| 07/27/2026 21:55 | 12 | 111.43 |
| 07/27/2026 21:55 | 57 | 111.42 |
| 07/27/2026 21:55 | 25 | 111.42 |
| 07/27/2026 21:55 | 20 | 111.43 |
| 07/27/2026 21:55 | 67 | 111.43 |
| 07/27/2026 21:55 | 11 | 111.43 |
| 07/27/2026 21:55 | 20 | 111.43 |
| 07/27/2026 21:55 | 10 | 111.44 |
| 07/27/2026 21:55 | 12 | 111.44 |
| 07/27/2026 21:55 | 300 | 111.43 |
| 07/27/2026 21:55 | 12 | 111.43 |
| 07/27/2026 21:55 | 25 | 111.42 |
| 07/27/2026 21:55 | 13 | 111.42 |
| 07/27/2026 21:55 | 10 | 111.42 |
| 07/27/2026 21:55 | 14 | 111.42 |
| 07/27/2026 21:55 | 14 | 111.43 |
| 07/27/2026 21:55 | 15 | 111.42 |
| 07/27/2026 21:55 | 10 | 111.42 |
| 07/27/2026 21:55 | 10 | 111.425 |
| 07/27/2026 21:55 | 100 | 111.45 |
| 07/27/2026 21:55 | 8 | 111.45 |
| 07/27/2026 21:55 | 3 | 111.45 |
| 07/27/2026 21:55 | 2 | 111.45 |
| 07/27/2026 21:55 | 10 | 111.45 |
| 07/27/2026 21:55 | 12 | 111.42 |
| 07/27/2026 21:55 | 87 | 111.42 |
| 07/27/2026 21:55 | 13 | 111.42 |
| 07/27/2026 21:55 | 300 | 111.42 |
| 07/27/2026 21:55 | 11 | 111.42 |
| 07/27/2026 21:55 | 1 | 111.42 |
| 07/27/2026 21:55 | 50 | 111.42 |
| 07/27/2026 21:55 | 50 | 111.42 |
| 07/27/2026 21:55 | 64 | 111.42 |
| 07/27/2026 21:55 | 3 | 111.43 |
| 07/27/2026 21:55 | 20 | 111.43 |
| 07/27/2026 21:55 | 38 | 111.43 |
| 07/27/2026 21:55 | 25 | 111.43 |
| 07/27/2026 21:55 | 12 | 111.42 |
| 07/27/2026 21:55 | 28 | 111.42 |
| 07/27/2026 21:55 | 4 | 111.42 |
| 07/27/2026 21:55 | 10 | 111.42 |
| 07/27/2026 21:55 | 89 | 111.42 |
| 07/27/2026 21:55 | 16 | 111.42 |
| 07/27/2026 21:55 | 10 | 111.44 |
| 07/27/2026 21:55 | 10 | 111.45 |
| 07/27/2026 21:55 | 25 | 111.43 |
| 07/27/2026 21:55 | 233 | 111.44 |
| 07/27/2026 21:55 | 25 | 111.45 |
| 07/27/2026 21:55 | 123 | 111.45 |
| 07/27/2026 21:55 | 10 | 111.46 |
| 07/27/2026 21:55 | 49 | 111.46 |
| 07/27/2026 21:55 | 49 | 111.46 |
| 07/27/2026 21:55 | 25 | 111.47 |
| 07/27/2026 21:55 | 25 | 111.47 |
| 07/27/2026 21:55 | 28 | 111.46 |
| 07/27/2026 21:55 | 7 | 111.46 |
| 07/27/2026 21:55 | 14 | 111.46 |
| 07/27/2026 21:55 | 78 | 111.47 |
| 07/27/2026 21:55 | 8 | 111.47 |
| 07/27/2026 21:55 | 14 | 111.47 |
| 07/27/2026 21:55 | 25 | 111.46 |
| 07/27/2026 21:55 | 14 | 111.46 |
| 07/27/2026 21:55 | 25 | 111.48 |
| 07/27/2026 21:55 | 10 | 111.47 |
| 07/27/2026 21:55 | 8 | 111.48 |
| 07/27/2026 21:55 | 24 | 111.48 |
| 07/27/2026 21:55 | 14 | 111.48 |
| 07/27/2026 21:55 | 2 | 111.50 |
| 07/27/2026 21:55 | 4 | 111.50 |
| 07/27/2026 21:55 | 6 | 111.49 |
| 07/27/2026 21:55 | 5 | 111.49 |
| 07/27/2026 21:55 | 10 | 111.49 |
| 07/27/2026 21:55 | 25 | 111.49 |
| 07/27/2026 21:55 | 10 | 111.49 |
| 07/27/2026 21:55 | 10 | 111.49 |
| 07/27/2026 21:55 | 20 | 111.48 |
| 07/27/2026 21:55 | 5 | 111.48 |
| 07/27/2026 21:55 | 14 | 111.45 |
| 07/27/2026 21:55 | 25 | 111.45 |
| 07/27/2026 21:55 | 201 | 111.45 |
| 07/27/2026 21:55 | 100 | 111.45 |
| 07/27/2026 21:55 | 200 | 111.45 |
| 07/27/2026 21:55 | 8 | 111.45 |
| 07/27/2026 21:55 | 25 | 111.45 |
| 07/27/2026 21:55 | 87 | 111.45 |
| 07/27/2026 21:55 | 14 | 111.45 |
| 07/27/2026 21:55 | 9 | 111.47 |
| 07/27/2026 21:55 | 57 | 111.47 |
| 07/27/2026 21:55 | 34 | 111.47 |
| 07/27/2026 21:55 | 20 | 111.455 |
| 07/27/2026 21:55 | 1 | 111.47 |
| 07/27/2026 21:55 | 100 | 111.455 |
| 07/27/2026 21:55 | 25 | 111.47 |
| 07/27/2026 21:55 | 96 | 111.47 |
| 07/27/2026 21:55 | 4 | 111.47 |
| 07/27/2026 21:55 | 100 | 111.46 |
| 07/27/2026 21:55 | 20 | 111.46 |
| 07/27/2026 21:55 | 16 | 111.47 |
| 07/27/2026 21:55 | 1 | 111.47 |
| 07/27/2026 21:55 | 20 | 111.47 |
| 07/27/2026 21:55 | 100 | 111.46 |
| 07/27/2026 21:55 | 10 | 111.46 |
| 07/27/2026 21:55 | 14 | 111.46 |
| 07/27/2026 21:55 | 25 | 111.46 |
| 07/27/2026 21:55 | 10 | 111.44 |
| 07/27/2026 21:55 | 1 | 111.44 |
| 07/27/2026 21:55 | 9 | 111.44 |
| 07/27/2026 21:55 | 9 | 111.44 |
| 07/27/2026 21:55 | 14 | 111.44 |
| 07/27/2026 21:55 | 14 | 111.43 |
| 07/27/2026 21:55 | 9 | 111.42 |
| 07/27/2026 21:55 | 12 | 111.42 |
| 07/27/2026 21:55 | 14 | 111.42 |
| 07/27/2026 21:55 | 9 | 111.43 |
| 07/27/2026 21:55 | 10 | 111.44 |
| 07/27/2026 21:55 | 10 | 111.44 |
| 07/27/2026 21:55 | 10 | 111.44 |
| 07/27/2026 21:55 | 10 | 111.44 |
| 07/27/2026 21:55 | 10 | 111.44 |
| 07/27/2026 21:55 | 25 | 111.45 |
| 07/27/2026 21:55 | 10 | 111.44 |
| 07/27/2026 21:55 | 15 | 111.44 |
| 07/27/2026 21:55 | 10 | 111.42 |
| 07/27/2026 21:55 | 38 | 111.42 |
| 07/27/2026 21:55 | 25 | 111.43 |
| 07/27/2026 21:55 | 50 | 111.43 |
| 07/27/2026 21:55 | 25 | 111.43 |
| 07/27/2026 21:55 | 25 | 111.43 |
| 07/27/2026 21:55 | 25 | 111.42 |
| 07/27/2026 21:55 | 5 | 111.39 |
| 07/27/2026 21:55 | 2 | 111.39 |
| 07/27/2026 21:55 | 5 | 111.41 |
| 07/27/2026 21:55 | 20 | 111.41 |
| 07/27/2026 21:55 | 5 | 111.41 |
| 07/27/2026 21:55 | 25 | 111.40 |
| 07/27/2026 21:55 | 10 | 111.40 |
| 07/27/2026 21:55 | 47 | 111.39 |
| 07/27/2026 21:55 | 100 | 111.42 |
| 07/27/2026 21:55 | 14 | 111.39 |
| 07/27/2026 21:55 | 10 | 111.40 |
| 07/27/2026 21:55 | 76 | 111.37 |
| 07/27/2026 21:55 | 24 | 111.38 |
| 07/27/2026 21:55 | 14 | 111.40 |
| 07/27/2026 21:55 | 100 | 111.38 |
| 07/27/2026 21:55 | 100 | 111.40 |
| 07/27/2026 21:55 | 6 | 111.37 |
| 07/27/2026 21:55 | 14 | 111.37 |
| 07/27/2026 21:55 | 10 | 111.38 |
| 07/27/2026 21:55 | 12 | 111.38 |
| 07/27/2026 21:55 | 58 | 111.39 |
| 07/27/2026 21:55 | 142 | 111.39 |
| 07/27/2026 21:55 | 91 | 111.39 |
| 07/27/2026 21:55 | 9 | 111.39 |
| 07/27/2026 21:55 | 10 | 111.39 |
| 07/27/2026 21:55 | 14 | 111.39 |
| 07/27/2026 21:55 | 100 | 111.40 |
| 07/27/2026 21:55 | 400 | 111.40 |
| 07/27/2026 21:55 | 12 | 111.40 |
| 07/27/2026 21:55 | 10 | 111.42 |
| 07/27/2026 21:55 | 60 | 111.42 |
| 07/27/2026 21:55 | 100 | 111.41 |
| 07/27/2026 21:55 | 40 | 111.41 |
| 07/27/2026 21:55 | 6 | 111.41 |
| 07/27/2026 21:55 | 6 | 111.41 |
| 07/27/2026 21:55 | 25 | 111.41 |
| 07/27/2026 21:55 | 140 | 111.40 |
| 07/27/2026 21:55 | 6 | 111.40 |
| 07/27/2026 21:55 | 6 | 111.40 |
| 07/27/2026 21:55 | 25 | 111.40 |
| 07/27/2026 21:55 | 10 | 111.39 |
| 07/27/2026 21:55 | 8 | 111.39 |
| 07/27/2026 21:55 | 25 | 111.39 |
| 07/27/2026 21:55 | 10 | 111.38 |
| 07/27/2026 21:55 | 14 | 111.38 |
| 07/27/2026 21:55 | 100 | 111.38 |
| 07/27/2026 21:55 | 25 | 111.38 |
| 07/27/2026 21:55 | 10 | 111.37 |
| 07/27/2026 21:55 | 25 | 111.37 |
| 07/27/2026 21:55 | 16 | 111.37 |
| 07/27/2026 21:55 | 100 | 111.36 |
| 07/27/2026 21:55 | 11 | 111.36 |
| 07/27/2026 21:55 | 25 | 111.36 |
| 07/27/2026 21:54 | 20 | 111.34 |
| 07/27/2026 21:54 | 1 | 111.35 |
| 07/27/2026 21:54 | 10 | 111.35 |
| 07/27/2026 21:54 | 31 | 111.36 |
| 07/27/2026 21:54 | 69 | 111.36 |
| 07/27/2026 21:54 | 131 | 111.36 |
| 07/27/2026 21:54 | 34 | 111.36 |
| 07/27/2026 21:54 | 34 | 111.36 |
| 07/27/2026 21:54 | 1 | 111.36 |
| 07/27/2026 21:54 | 4 | 111.36 |
| 07/27/2026 21:54 | 18 | 111.36 |
| 07/27/2026 21:54 | 12 | 111.36 |
| 07/27/2026 21:54 | 200 | 111.36 |
| 07/27/2026 21:54 | 20 | 111.36 |
| 07/27/2026 21:54 | 200 | 111.36 |
| 07/27/2026 21:54 | 12 | 111.37 |
| 07/27/2026 21:54 | 19 | 111.37 |
| 07/27/2026 21:54 | 20 | 111.35 |
| 07/27/2026 21:54 | 1 | 111.35 |
| 07/27/2026 21:54 | 19 | 111.35 |
| 07/27/2026 21:54 | 55 | 111.35 |
| 07/27/2026 21:54 | 45 | 111.35 |
| 07/27/2026 21:54 | 40 | 111.35 |
| 07/27/2026 21:54 | 68 | 111.35 |
| 07/27/2026 21:54 | 32 | 111.35 |
| 07/27/2026 21:54 | 1 | 111.34 |
| 07/27/2026 21:54 | 80 | 111.34 |
| 07/27/2026 21:54 | 1 | 111.325 |
| 07/27/2026 21:54 | 1 | 111.325 |
| 07/27/2026 21:54 | 5 | 111.33 |
| 07/27/2026 21:54 | 7 | 111.33 |
| 07/27/2026 21:54 | 5 | 111.33 |
| 07/27/2026 21:54 | 25 | 111.32 |
| 07/27/2026 21:54 | 1 | 111.32 |
| 07/27/2026 21:54 | 2 | 111.32 |
| 07/27/2026 21:54 | 20 | 111.32 |
| 07/27/2026 21:54 | 14 | 111.33 |
| 07/27/2026 21:54 | 15 | 111.33 |
| 07/27/2026 21:54 | 5 | 111.33 |
| 07/27/2026 21:54 | 56 | 111.32 |
| 07/27/2026 21:54 | 20 | 111.32 |
| 07/27/2026 21:54 | 5 | 111.32 |
| 07/27/2026 21:54 | 40 | 111.32 |
| 07/27/2026 21:54 | 44 | 111.31 |
| 07/27/2026 21:54 | 6 | 111.31 |
| 07/27/2026 21:54 | 1 | 111.31 |
| 07/27/2026 21:54 | 13 | 111.31 |
| 07/27/2026 21:54 | 20 | 111.31 |
| 07/27/2026 21:54 | 1 | 111.30 |
| 07/27/2026 21:54 | 4 | 111.30 |
| 07/27/2026 21:54 | 10 | 111.30 |
| 07/27/2026 21:54 | 4 | 111.31 |
| 07/27/2026 21:54 | 4 | 111.31 |
| 07/27/2026 21:54 | 2 | 111.31 |
| 07/27/2026 21:54 | 2 | 111.31 |
| 07/27/2026 21:54 | 20 | 111.31 |
| 07/27/2026 21:54 | 44 | 111.31 |
| 07/27/2026 21:54 | 24 | 111.31 |
| 07/27/2026 21:54 | 2 | 111.31 |
| 07/27/2026 21:54 | 100 | 111.32 |
| 07/27/2026 21:54 | 6 | 111.31 |
| 07/27/2026 21:54 | 19 | 111.31 |
| 07/27/2026 21:54 | 24 | 111.31 |
| 07/27/2026 21:54 | 1 | 111.31 |
| 07/27/2026 21:54 | 76 | 111.31 |
| 07/27/2026 21:54 | 50 | 111.31 |
| 07/27/2026 21:54 | 10 | 111.31 |
| 07/27/2026 21:54 | 1 | 111.31 |
| 07/27/2026 21:54 | 4 | 111.31 |
| 07/27/2026 21:54 | 4 | 111.31 |
| 07/27/2026 21:54 | 4 | 111.31 |
| 07/27/2026 21:54 | 20 | 111.31 |
| 07/27/2026 21:54 | 10 | 111.33 |
| 07/27/2026 21:54 | 10 | 111.33 |
| 07/27/2026 21:54 | 8 | 111.34 |
| 07/27/2026 21:54 | 20 | 111.35 |
| 07/27/2026 21:54 | 10 | 111.36 |
| 07/27/2026 21:54 | 1 | 111.36 |
| 07/27/2026 21:54 | 12 | 111.36 |
| 07/27/2026 21:54 | 2 | 111.36 |
| 07/27/2026 21:54 | 8 | 111.36 |
| 07/27/2026 21:54 | 3 | 111.35 |
| 07/27/2026 21:54 | 6 | 111.34 |
| 07/27/2026 21:54 | 14 | 111.34 |
| 07/27/2026 21:54 | 4 | 111.34 |
| 07/27/2026 21:54 | 10 | 111.34 |
| 07/27/2026 21:54 | 1 | 111.36 |
| 07/27/2026 21:54 | 20 | 111.36 |
| 07/27/2026 21:54 | 30 | 111.35 |
| 07/27/2026 21:54 | 6 | 111.37 |
| 07/27/2026 21:54 | 6 | 111.37 |
| 07/27/2026 21:54 | 4 | 111.36 |
| 07/27/2026 21:54 | 10 | 111.36 |
| 07/27/2026 21:54 | 10 | 111.37 |
| 07/27/2026 21:54 | 20 | 111.35 |
| 07/27/2026 21:54 | 20 | 111.35 |
| 07/27/2026 21:54 | 20 | 111.35 |
| 07/27/2026 21:54 | 130 | 111.35 |
| 07/27/2026 21:54 | 370 | 111.35 |
| 07/27/2026 21:54 | 20 | 111.35 |
| 07/27/2026 21:54 | 200 | 111.35 |
| 07/27/2026 21:54 | 16 | 111.35 |
| 07/27/2026 21:54 | 25 | 111.35 |
| 07/27/2026 21:54 | 10 | 111.35 |
| 07/27/2026 21:54 | 25 | 111.36 |
| 07/27/2026 21:54 | 14 | 111.36 |
| 07/27/2026 21:54 | 10 | 111.36 |
| 07/27/2026 21:54 | 25 | 111.37 |
| 07/27/2026 21:54 | 10 | 111.37 |
| 07/27/2026 21:54 | 16 | 111.37 |
| 07/27/2026 21:54 | 300 | 111.38 |
| 07/27/2026 21:54 | 4 | 111.38 |
| 07/27/2026 21:54 | 12 | 111.38 |
| 07/27/2026 21:54 | 200 | 111.38 |
| 07/27/2026 21:54 | 19 | 111.38 |
| 07/27/2026 21:54 | 12 | 111.38 |
| 07/27/2026 21:54 | 100 | 111.39 |
| 07/27/2026 21:54 | 1 | 111.39 |
| 07/27/2026 21:54 | 100 | 111.39 |
| 07/27/2026 21:54 | 2 | 111.40 |
| 07/27/2026 21:54 | 10 | 111.40 |
| 07/27/2026 21:54 | 31 | 111.40 |
| 07/27/2026 21:54 | 12 | 111.39 |
| 07/27/2026 21:54 | 100 | 111.37 |
| 07/27/2026 21:54 | 10 | 111.37 |
| 07/27/2026 21:54 | 6 | 111.37 |
| 07/27/2026 21:54 | 1 | 111.37 |
| 07/27/2026 21:54 | 92 | 111.37 |
| 07/27/2026 21:53 | 8 | 111.37 |
| 07/27/2026 21:53 | 2 | 111.37 |
| 07/27/2026 21:53 | 1 | 111.37 |
| 07/27/2026 21:53 | 100 | 111.37 |
| 07/27/2026 21:53 | 1 | 111.36 |
| 07/27/2026 21:53 | 4 | 111.37 |
| 07/27/2026 21:53 | 2 | 111.37 |
| 07/27/2026 21:53 | 1 | 111.37 |
| 07/27/2026 21:53 | 40 | 111.36 |
| 07/27/2026 21:53 | 55 | 111.35 |
| 07/27/2026 21:53 | 44 | 111.35 |
| 07/27/2026 21:53 | 1 | 111.35 |
| 07/27/2026 21:53 | 100 | 111.35 |
| 07/27/2026 21:53 | 100 | 111.35 |
| 07/27/2026 21:53 | 96 | 111.35 |
| 07/27/2026 21:53 | 1 | 111.34 |
| 07/27/2026 21:53 | 100 | 111.34 |
| 07/27/2026 21:53 | 25 | 111.34 |
| 07/27/2026 21:53 | 44 | 111.34 |
| 07/27/2026 21:53 | 1 | 111.34 |
| 07/27/2026 21:53 | 20 | 111.34 |
| 07/27/2026 21:53 | 100 | 111.34 |
| 07/27/2026 21:53 | 5 | 111.32 |
| 07/27/2026 21:53 | 1 | 111.32 |
| 07/27/2026 21:53 | 95 | 111.32 |
| 07/27/2026 21:53 | 8 | 111.32 |
| 07/27/2026 21:53 | 1 | 111.32 |
| 07/27/2026 21:53 | 2 | 111.32 |
| 07/27/2026 21:53 | 50 | 111.33 |
| 07/27/2026 21:53 | 100 | 111.33 |
| 07/27/2026 21:53 | 16 | 111.33 |
| 07/27/2026 21:53 | 50 | 111.33 |
| 07/27/2026 21:53 | 25 | 111.33 |
| 07/27/2026 21:53 | 3 | 111.33 |
| 07/27/2026 21:53 | 10 | 111.33 |
| 07/27/2026 21:53 | 2 | 111.33 |
| 07/27/2026 21:53 | 10 | 111.33 |
| 07/27/2026 21:53 | 10 | 111.33 |
| 07/27/2026 21:53 | 20 | 111.33 |
| 07/27/2026 21:53 | 6 | 111.33 |
| 07/27/2026 21:53 | 1 | 111.33 |
| 07/27/2026 21:53 | 11 | 111.33 |
| 07/27/2026 21:53 | 45 | 111.33 |
| 07/27/2026 21:53 | 55 | 111.33 |
| 07/27/2026 21:53 | 25 | 111.34 |
| 07/27/2026 21:53 | 20 | 111.34 |
| 07/27/2026 21:53 | 50 | 111.34 |
| 07/27/2026 21:53 | 12 | 111.34 |
| 07/27/2026 21:53 | 25 | 111.34 |
| 07/27/2026 21:53 | 100 | 111.34 |
| 07/27/2026 21:53 | 100 | 111.33 |
| 07/27/2026 21:53 | 4 | 111.35 |
| 07/27/2026 21:53 | 51 | 111.34 |
| 07/27/2026 21:53 | 98 | 111.34 |
| 07/27/2026 21:53 | 2 | 111.34 |
| 07/27/2026 21:53 | 49 | 111.34 |
| 07/27/2026 21:53 | 2 | 111.34 |
| 07/27/2026 21:53 | 48 | 111.34 |
| 07/27/2026 21:53 | 1 | 111.34 |
| 07/27/2026 21:53 | 12 | 111.34 |
| 07/27/2026 21:53 | 1 | 111.34 |
| 07/27/2026 21:53 | 200 | 111.34 |
| 07/27/2026 21:53 | 100 | 111.34 |
| 07/27/2026 21:53 | 100 | 111.33 |
| 07/27/2026 21:53 | 9 | 111.33 |
| 07/27/2026 21:53 | 12 | 111.33 |
| 07/27/2026 21:53 | 30 | 111.33 |
| 07/27/2026 21:53 | 12 | 111.34 |
| 07/27/2026 21:53 | 12 | 111.34 |
| 07/27/2026 21:53 | 12 | 111.34 |
| 07/27/2026 21:53 | 16 | 111.33 |
| 07/27/2026 21:53 | 12 | 111.32 |
| 07/27/2026 21:53 | 12 | 111.32 |
| 07/27/2026 21:53 | 200 | 111.33 |
| 07/27/2026 21:53 | 200 | 111.33 |
| 07/27/2026 21:53 | 19 | 111.33 |
| 07/27/2026 21:53 | 10 | 111.34 |
| 07/27/2026 21:53 | 100 | 111.33 |
| 07/27/2026 21:53 | 28 | 111.33 |
| 07/27/2026 21:53 | 72 | 111.33 |
| 07/27/2026 21:53 | 100 | 111.33 |
| 07/27/2026 21:53 | 10 | 111.33 |
| 07/27/2026 21:53 | 18 | 111.33 |
| 07/27/2026 21:53 | 2 | 111.32 |
| 07/27/2026 21:53 | 2 | 111.32 |
| 07/27/2026 21:53 | 2 | 111.32 |
| 07/27/2026 21:53 | 7 | 111.33 |
| 07/27/2026 21:53 | 8 | 111.32 |
| 07/27/2026 21:53 | 10 | 111.32 |
| 07/27/2026 21:53 | 25 | 111.32 |
| 07/27/2026 21:53 | 50 | 111.32 |
| 07/27/2026 21:53 | 25 | 111.31 |
| 07/27/2026 21:53 | 100 | 111.31 |
| 07/27/2026 21:53 | 25 | 111.31 |
| 07/27/2026 21:53 | 25 | 111.32 |
| 07/27/2026 21:53 | 25 | 111.32 |
| 07/27/2026 21:53 | 25 | 111.33 |
| 07/27/2026 21:53 | 9 | 111.32 |
| 07/27/2026 21:53 | 100 | 111.32 |
| 07/27/2026 21:53 | 10 | 111.335 |
| 07/27/2026 21:53 | 25 | 111.34 |
| 07/27/2026 21:53 | 10 | 111.34 |
| 07/27/2026 21:53 | 100 | 111.34 |
| 07/27/2026 21:53 | 38 | 111.33 |
| 07/27/2026 21:53 | 20 | 111.33 |
| 07/27/2026 21:53 | 100 | 111.33 |
| 07/27/2026 21:53 | 27 | 111.33 |
| 07/27/2026 21:53 | 59 | 111.32 |
| 07/27/2026 21:53 | 43 | 111.32 |
| 07/27/2026 21:53 | 25 | 111.33 |
| 07/27/2026 21:53 | 16 | 111.33 |
| 07/27/2026 21:53 | 27 | 111.34 |
| 07/27/2026 21:53 | 16 | 111.34 |
| 07/27/2026 21:53 | 25 | 111.34 |
| 07/27/2026 21:53 | 10 | 111.35 |
| 07/27/2026 21:53 | 13 | 111.31 |
| 07/27/2026 21:53 | 33 | 111.31 |
| 07/27/2026 21:53 | 12 | 111.32 |
| 07/27/2026 21:53 | 12 | 111.34 |
| 07/27/2026 21:53 | 100 | 111.42 |
| 07/27/2026 21:53 | 100 | 111.42 |
| 07/27/2026 21:53 | 49 | 111.44 |
| 07/27/2026 21:53 | 1 | 111.44 |
| 07/27/2026 21:53 | 10 | 111.29 |
| 07/27/2026 21:53 | 8 | 111.30 |
| 07/27/2026 21:53 | 10 | 111.31 |
| 07/27/2026 21:53 | 10 | 111.31 |
| 07/27/2026 21:53 | 8 | 111.32 |
| 07/27/2026 21:53 | 8 | 111.32 |
| 07/27/2026 21:53 | 10 | 111.33 |
| 07/27/2026 21:53 | 10 | 111.33 |
| 07/27/2026 21:53 | 8 | 111.34 |
| 07/27/2026 21:53 | 25 | 111.34 |
| 07/27/2026 21:53 | 8 | 111.34 |
| 07/27/2026 21:53 | 100 | 111.35 |
| 07/27/2026 21:53 | 25 | 111.35 |
| 07/27/2026 21:53 | 12 | 111.35 |
| 07/27/2026 21:53 | 8 | 111.36 |
| 07/27/2026 21:53 | 25 | 111.36 |
| 07/27/2026 21:53 | 8 | 111.36 |
| 07/27/2026 21:53 | 5 | 111.37 |
| 07/27/2026 21:53 | 25 | 111.37 |
| 07/27/2026 21:53 | 12 | 111.37 |
| 07/27/2026 21:53 | 25 | 111.38 |
| 07/27/2026 21:53 | 10 | 111.38 |
| 07/27/2026 21:53 | 10 | 111.38 |
| 07/27/2026 21:53 | 20 | 111.39 |
| 07/27/2026 21:53 | 200 | 111.39 |
| 07/27/2026 21:53 | 25 | 111.39 |
| 07/27/2026 21:53 | 10 | 111.39 |
| 07/27/2026 21:53 | 12 | 111.39 |
| 07/27/2026 21:53 | 25 | 111.40 |
| 07/27/2026 21:53 | 14 | 111.40 |
| 07/27/2026 21:53 | 1 | 111.41 |
| 07/27/2026 21:53 | 25 | 111.41 |
| 07/27/2026 21:53 | 10 | 111.41 |
| 07/27/2026 21:53 | 12 | 111.41 |
| 07/27/2026 21:53 | 20 | 111.42 |
| 07/27/2026 21:53 | 18 | 111.42 |
| 07/27/2026 21:53 | 25 | 111.42 |
| 07/27/2026 21:53 | 10 | 111.42 |
| 07/27/2026 21:53 | 10 | 111.43 |
| 07/27/2026 21:53 | 10 | 111.43 |
| 07/27/2026 21:53 | 10 | 111.43 |
| 07/27/2026 21:53 | 14 | 111.43 |
| 07/27/2026 21:53 | 25 | 111.43 |
| 07/27/2026 21:53 | 100 | 111.44 |
| 07/27/2026 21:53 | 4 | 111.44 |
| 07/27/2026 21:53 | 200 | 111.44 |
| 07/27/2026 21:53 | 100 | 111.44 |
| 07/27/2026 21:53 | 10 | 111.44 |
| 07/27/2026 21:53 | 200 | 111.44 |
| 07/27/2026 21:53 | 16 | 111.44 |
| 07/27/2026 21:53 | 25 | 111.44 |
| 07/27/2026 21:53 | 1 | 111.45 |
| 07/27/2026 21:53 | 20 | 111.45 |
| 07/27/2026 21:53 | 100 | 111.45 |
| 07/27/2026 21:53 | 80 | 111.45 |
| 07/27/2026 21:53 | 100 | 111.45 |
| 07/27/2026 21:53 | 76 | 111.45 |
| 07/27/2026 21:53 | 10 | 111.44 |
| 07/27/2026 21:53 | 4 | 111.44 |
| 07/27/2026 21:53 | 20 | 111.45 |
| 07/27/2026 21:53 | 18 | 111.44 |
| 07/27/2026 21:53 | 10 | 111.44 |
| 07/27/2026 21:53 | 100 | 111.44 |
| 07/27/2026 21:53 | 25 | 111.44 |
| 07/27/2026 21:53 | 40 | 111.44 |
| 07/27/2026 21:53 | 5 | 111.44 |
| 07/27/2026 21:53 | 30 | 111.44 |
| 07/27/2026 21:53 | 90 | 111.44 |
| 07/27/2026 21:53 | 50 | 111.43 |
| 07/27/2026 21:53 | 42 | 111.42 |
| 07/27/2026 21:53 | 4 | 111.42 |
| 07/27/2026 21:53 | 30 | 111.42 |
| 07/27/2026 21:53 | 50 | 111.42 |
| 07/27/2026 21:53 | 25 | 111.42 |
| 07/27/2026 21:53 | 14 | 111.42 |
| 07/27/2026 21:53 | 26 | 111.42 |
| 07/27/2026 21:53 | 10 | 111.42 |
| 07/27/2026 21:53 | 20 | 111.42 |
| 07/27/2026 21:53 | 10 | 111.42 |
| 07/27/2026 21:53 | 10 | 111.42 |
| 07/27/2026 21:53 | 100 | 111.42 |
| 07/27/2026 21:53 | 19 | 111.43 |
| 07/27/2026 21:53 | 1 | 111.43 |
| 07/27/2026 21:53 | 10 | 111.43 |
| 07/27/2026 21:53 | 3 | 111.43 |
| 07/27/2026 21:53 | 100 | 111.43 |
| 07/27/2026 21:53 | 180 | 111.43 |
| 07/27/2026 21:52 | 41 | 111.44 |
| 07/27/2026 21:52 | 2 | 111.44 |
| 07/27/2026 21:52 | 21 | 111.44 |
| 07/27/2026 21:52 | 59 | 111.44 |
| 07/27/2026 21:52 | 100 | 111.44 |
| 07/27/2026 21:52 | 1 | 111.44 |
| 07/27/2026 21:52 | 100 | 111.44 |
| 07/27/2026 21:52 | 60 | 111.44 |
| 07/27/2026 21:52 | 10 | 111.44 |
| 07/27/2026 21:52 | 25 | 111.44 |
| 07/27/2026 21:52 | 14 | 111.44 |
| 07/27/2026 21:52 | 100 | 111.44 |
| 07/27/2026 21:52 | 100 | 111.44 |
| 07/27/2026 21:52 | 23 | 111.44 |
| 07/27/2026 21:52 | 100 | 111.44 |
| 07/27/2026 21:52 | 19 | 111.43 |
| 07/27/2026 21:52 | 1 | 111.43 |
| 07/27/2026 21:52 | 24 | 111.43 |
| 07/27/2026 21:52 | 399 | 111.43 |
| 07/27/2026 21:52 | 1 | 111.43 |
| 07/27/2026 21:52 | 100 | 111.43 |
| 07/27/2026 21:52 | 51 | 111.44 |
| 07/27/2026 21:52 | 2 | 111.45 |
| 07/27/2026 21:52 | 2 | 111.45 |
| 07/27/2026 21:52 | 25 | 111.44 |
| 07/27/2026 21:52 | 14 | 111.44 |
| 07/27/2026 21:52 | 4 | 111.44 |
| 07/27/2026 21:52 | 2 | 111.44 |
| 07/27/2026 21:52 | 24 | 111.44 |
| 07/27/2026 21:52 | 11 | 111.44 |
| 07/27/2026 21:52 | 24 | 111.45 |
| 07/27/2026 21:52 | 29 | 111.44 |
| 07/27/2026 21:52 | 16 | 111.44 |
| 07/27/2026 21:52 | 10 | 111.44 |
| 07/27/2026 21:52 | 25 | 111.44 |
| 07/27/2026 21:52 | 20 | 111.45 |
| 07/27/2026 21:52 | 20 | 111.45 |
| 07/27/2026 21:52 | 100 | 111.44 |
| 07/27/2026 21:52 | 39 | 111.44 |
| 07/27/2026 21:52 | 1 | 111.44 |
| 07/27/2026 21:52 | 5 | 111.44 |
| 07/27/2026 21:52 | 200 | 111.44 |
| 07/27/2026 21:52 | 29 | 111.43 |
| 07/27/2026 21:52 | 21 | 111.43 |
| 07/27/2026 21:52 | 100 | 111.43 |
| 07/27/2026 21:52 | 100 | 111.43 |
| 07/27/2026 21:52 | 2 | 111.425 |
| 07/27/2026 21:52 | 2 | 111.425 |
| 07/27/2026 21:52 | 1 | 111.42 |
| 07/27/2026 21:52 | 10 | 111.43 |
| 07/27/2026 21:52 | 10 | 111.43 |
| 07/27/2026 21:52 | 12 | 111.43 |
| 07/27/2026 21:52 | 13 | 111.43 |
| 07/27/2026 21:52 | 67 | 111.44 |
| 07/27/2026 21:52 | 25 | 111.44 |
| 07/27/2026 21:52 | 4 | 111.43 |
| 07/27/2026 21:52 | 50 | 111.43 |
| 07/27/2026 21:52 | 20 | 111.44 |
| 07/27/2026 21:52 | 200 | 111.44 |
| 07/27/2026 21:52 | 500 | 111.44 |
| 07/27/2026 21:52 | 13 | 111.44 |
| 07/27/2026 21:52 | 100 | 111.44 |
| 07/27/2026 21:52 | 300 | 111.44 |
| 07/27/2026 21:52 | 9 | 111.44 |
| 07/27/2026 21:52 | 2 | 111.44 |
| 07/27/2026 21:52 | 28 | 111.44 |
| 07/27/2026 21:52 | 20 | 111.45 |
| 07/27/2026 21:51 | 4 | 111.44 |
| 07/27/2026 21:51 | 20 | 111.44 |
| 07/27/2026 21:51 | 1 | 111.44 |
| 07/27/2026 21:51 | 10 | 111.44 |
| 07/27/2026 21:51 | 2 | 111.44 |
| 07/27/2026 21:51 | 10 | 111.44 |
| 07/27/2026 21:51 | 100 | 111.44 |
| 07/27/2026 21:51 | 3 | 111.455 |
| 07/27/2026 21:51 | 1 | 111.46 |
| 07/27/2026 21:51 | 34 | 111.45 |
| 07/27/2026 21:51 | 3 | 111.45 |
| 07/27/2026 21:51 | 25 | 111.45 |
| 07/27/2026 21:51 | 8 | 111.45 |
| 07/27/2026 21:51 | 10 | 111.45 |
| 07/27/2026 21:51 | 90 | 111.47 |
| 07/27/2026 21:51 | 100 | 111.47 |
| 07/27/2026 21:51 | 10 | 111.47 |
| 07/27/2026 21:51 | 4 | 111.46 |
| 07/27/2026 21:51 | 2 | 111.46 |
| 07/27/2026 21:51 | 300 | 111.45 |
| 07/27/2026 21:51 | 13 | 111.45 |
| 07/27/2026 21:51 | 100 | 111.45 |
| 07/27/2026 21:51 | 10 | 111.45 |
| 07/27/2026 21:51 | 1 | 111.45 |
| 07/27/2026 21:51 | 28 | 111.45 |
| 07/27/2026 21:51 | 60 | 111.45 |
| 07/27/2026 21:51 | 40 | 111.45 |
| 07/27/2026 21:51 | 6 | 111.46 |
| 07/27/2026 21:51 | 1 | 111.46 |
| 07/27/2026 21:51 | 2 | 111.46 |
| 07/27/2026 21:51 | 1 | 111.46 |
| 07/27/2026 21:51 | 70 | 111.46 |
| 07/27/2026 21:51 | 10 | 111.47 |
| 07/27/2026 21:51 | 41 | 111.47 |
| 07/27/2026 21:51 | 8 | 111.47 |
| 07/27/2026 21:51 | 1 | 111.47 |
| 07/27/2026 21:51 | 100 | 111.47 |
| 07/27/2026 21:51 | 20 | 111.47 |
| 07/27/2026 21:51 | 100 | 111.47 |
| 07/27/2026 21:51 | 8 | 111.47 |
| 07/27/2026 21:51 | 20 | 111.47 |
| 07/27/2026 21:51 | 40 | 111.46 |
| 07/27/2026 21:51 | 37 | 111.46 |
| 07/27/2026 21:51 | 18 | 111.46 |
| 07/27/2026 21:51 | 100 | 111.46 |
| 07/27/2026 21:51 | 10 | 111.46 |
| 07/27/2026 21:51 | 10 | 111.47 |
| 07/27/2026 21:51 | 20 | 111.49 |
| 07/27/2026 21:51 | 35 | 111.50 |
| 07/27/2026 21:51 | 9 | 111.50 |
| 07/27/2026 21:51 | 1 | 111.50 |
| 07/27/2026 21:51 | 35 | 111.51 |
| 07/27/2026 21:51 | 24 | 111.51 |
| 07/27/2026 21:51 | 41 | 111.51 |
| 07/27/2026 21:51 | 110 | 111.51 |
| 07/27/2026 21:51 | 90 | 111.51 |
| 07/27/2026 21:51 | 10 | 111.51 |
| 07/27/2026 21:51 | 10 | 111.52 |
| 07/27/2026 21:51 | 1 | 111.52 |
| 07/27/2026 21:51 | 100 | 111.52 |
| 07/27/2026 21:51 | 100 | 111.525 |
| 07/27/2026 21:51 | 20 | 111.53 |
| 07/27/2026 21:51 | 1 | 111.53 |
| 07/27/2026 21:51 | 20 | 111.53 |
| 07/27/2026 21:51 | 26 | 111.52 |
| 07/27/2026 21:51 | 16 | 111.52 |
| 07/27/2026 21:51 | 13 | 111.52 |
| 07/27/2026 21:51 | 10 | 111.53 |
| 07/27/2026 21:51 | 45 | 111.525 |
| 07/27/2026 21:51 | 16 | 111.53 |
| 07/27/2026 21:51 | 100 | 111.53 |
| 07/27/2026 21:51 | 19 | 111.52 |
| 07/27/2026 21:51 | 20 | 111.52 |
| 07/27/2026 21:51 | 20 | 111.52 |
| 07/27/2026 21:51 | 100 | 111.54 |
| 07/27/2026 21:51 | 10 | 111.54 |
| 07/27/2026 21:51 | 10 | 111.54 |
| 07/27/2026 21:51 | 21 | 111.55 |
| 07/27/2026 21:51 | 10 | 111.55 |
| 07/27/2026 21:51 | 10 | 111.55 |
| 07/27/2026 21:51 | 19 | 111.56 |
| 07/27/2026 21:51 | 10 | 111.56 |
| 07/27/2026 21:51 | 6 | 111.56 |
| 07/27/2026 21:51 | 4 | 111.56 |
| 07/27/2026 21:51 | 20 | 111.56 |
| 07/27/2026 21:51 | 100 | 111.56 |
| 07/27/2026 21:51 | 40 | 111.57 |
| 07/27/2026 21:51 | 20 | 111.57 |
| 07/27/2026 21:50 | 10 | 111.57 |
| 07/27/2026 21:50 | 11 | 111.57 |
| 07/27/2026 21:50 | 20 | 111.57 |
| 07/27/2026 21:50 | 7 | 111.57 |
| 07/27/2026 21:50 | 22 | 111.57 |
| 07/27/2026 21:50 | 25 | 111.57 |
| 07/27/2026 21:50 | 30 | 111.565 |
| 07/27/2026 21:50 | 10 | 111.565 |
| 07/27/2026 21:50 | 12 | 111.56 |
| 07/27/2026 21:50 | 25 | 111.55 |
| 07/27/2026 21:50 | 20 | 111.55 |
| 07/27/2026 21:50 | 20 | 111.55 |
| 07/27/2026 21:50 | 68 | 111.54 |
| 07/27/2026 21:50 | 1 | 111.54 |
| 07/27/2026 21:50 | 99 | 111.54 |
| 07/27/2026 21:50 | 1 | 111.54 |
| 07/27/2026 21:50 | 1 | 111.54 |
| 07/27/2026 21:50 | 40 | 111.54 |
| 07/27/2026 21:50 | 100 | 111.54 |
| 07/27/2026 21:50 | 37 | 111.54 |
| 07/27/2026 21:50 | 1 | 111.54 |
| 07/27/2026 21:50 | 62 | 111.54 |
| 07/27/2026 21:50 | 10 | 111.54 |
| 07/27/2026 21:50 | 20 | 111.50 |
| 07/27/2026 21:50 | 26 | 111.50 |
| 07/27/2026 21:50 | 200 | 111.50 |
| 07/27/2026 21:50 | 10 | 111.50 |
| 07/27/2026 21:50 | 10 | 111.50 |
| 07/27/2026 21:50 | 20 | 111.50 |
| 07/27/2026 21:50 | 3 | 111.50 |
| 07/27/2026 21:50 | 299 | 111.51 |
| 07/27/2026 21:50 | 1 | 111.51 |
| 07/27/2026 21:50 | 180 | 111.51 |
| 07/27/2026 21:50 | 16 | 111.51 |
| 07/27/2026 21:50 | 400 | 111.51 |
| 07/27/2026 21:50 | 22 | 111.51 |
| 07/27/2026 21:50 | 100 | 111.52 |
| 07/27/2026 21:50 | 30 | 111.52 |
| 07/27/2026 21:50 | 12 | 111.52 |
| 07/27/2026 21:50 | 10 | 111.52 |
| 07/27/2026 21:50 | 100 | 111.52 |
| 07/27/2026 21:50 | 40 | 111.54 |
| 07/27/2026 21:50 | 46 | 111.52 |
| 07/27/2026 21:50 | 1 | 111.52 |
| 07/27/2026 21:50 | 100 | 111.52 |
| 07/27/2026 21:50 | 11 | 111.52 |
| 07/27/2026 21:50 | 1 | 111.52 |
| 07/27/2026 21:50 | 45 | 111.52 |
| 07/27/2026 21:50 | 23 | 111.52 |
| 07/27/2026 21:50 | 45 | 111.52 |
| 07/27/2026 21:50 | 24 | 111.52 |
| 07/27/2026 21:50 | 8 | 111.52 |
| 07/27/2026 21:50 | 6 | 111.51 |
| 07/27/2026 21:50 | 54 | 111.50 |
| 07/27/2026 21:50 | 46 | 111.50 |
| 07/27/2026 21:50 | 21 | 111.50 |
| 07/27/2026 21:50 | 33 | 111.50 |
| 07/27/2026 21:50 | 7 | 111.50 |
| 07/27/2026 21:50 | 50 | 111.48 |
| 07/27/2026 21:50 | 1 | 111.48 |
| 07/27/2026 21:50 | 100 | 111.485 |
| 07/27/2026 21:50 | 20 | 111.48 |
| 07/27/2026 21:50 | 100 | 111.48 |
| 07/27/2026 21:50 | 67 | 111.48 |
| 07/27/2026 21:50 | 4 | 111.48 |
| 07/27/2026 21:50 | 12 | 111.48 |
| 07/27/2026 21:50 | 3 | 111.48 |
| 07/27/2026 21:50 | 12 | 111.48 |
| 07/27/2026 21:50 | 20 | 111.48 |
| 07/27/2026 21:50 | 20 | 111.49 |
| 07/27/2026 21:50 | 19 | 111.49 |
| 07/27/2026 21:50 | 1 | 111.49 |
| 07/27/2026 21:50 | 100 | 111.49 |
| 07/27/2026 21:50 | 11 | 111.49 |
| 07/27/2026 21:50 | 114 | 111.49 |
| 07/27/2026 21:50 | 50 | 111.49 |
| 07/27/2026 21:50 | 20 | 111.49 |
| 07/27/2026 21:50 | 1 | 111.49 |
| 07/27/2026 21:50 | 2 | 111.49 |
| 07/27/2026 21:50 | 17 | 111.47 |
| 07/27/2026 21:50 | 5 | 111.47 |
| 07/27/2026 21:50 | 10 | 111.47 |
| 07/27/2026 21:50 | 50 | 111.47 |
| 07/27/2026 21:50 | 4 | 111.47 |
| 07/27/2026 21:50 | 13 | 111.47 |
| 07/27/2026 21:50 | 4 | 111.46 |
| 07/27/2026 21:50 | 4 | 111.46 |
| 07/27/2026 21:50 | 100 | 111.47 |
| 07/27/2026 21:50 | 11 | 111.44 |
| 07/27/2026 21:50 | 10 | 111.44 |
| 07/27/2026 21:50 | 10 | 111.44 |
| 07/27/2026 21:50 | 11 | 111.45 |
| 07/27/2026 21:50 | 10 | 111.47 |
| 07/27/2026 21:50 | 100 | 111.47 |
| 07/27/2026 21:50 | 25 | 111.47 |
| 07/27/2026 21:50 | 100 | 111.46 |
| 07/27/2026 21:50 | 100 | 111.45 |
| 07/27/2026 21:50 | 21 | 111.45 |
| 07/27/2026 21:50 | 100 | 111.45 |
| 07/27/2026 21:50 | 10 | 111.45 |
| 07/27/2026 21:50 | 11 | 111.46 |
| 07/27/2026 21:50 | 10 | 111.46 |
| 07/27/2026 21:50 | 46 | 111.47 |
| 07/27/2026 21:50 | 10 | 111.47 |
| 07/27/2026 21:50 | 100 | 111.47 |
| 07/27/2026 21:50 | 100 | 111.47 |
| 07/27/2026 21:50 | 8 | 111.455 |
| 07/27/2026 21:50 | 25 | 111.46 |
| 07/27/2026 21:50 | 12 | 111.46 |
| 07/27/2026 21:50 | 7 | 111.47 |
| 07/27/2026 21:50 | 12 | 111.47 |
| 07/27/2026 21:50 | 11 | 111.47 |
| 07/27/2026 21:50 | 7 | 111.47 |
| 07/27/2026 21:50 | 25 | 111.47 |
| 07/27/2026 21:50 | 18 | 111.46 |
| 07/27/2026 21:50 | 18 | 111.46 |
| 07/27/2026 21:50 | 119 | 111.46 |
| 07/27/2026 21:50 | 18 | 111.45 |
| 07/27/2026 21:50 | 25 | 111.46 |
| 07/27/2026 21:50 | 12 | 111.46 |
| 07/27/2026 21:50 | 57 | 111.41 |
| 07/27/2026 21:50 | 13 | 111.45 |
| 07/27/2026 21:50 | 8 | 111.45 |
| 07/27/2026 21:50 | 12 | 111.44 |
| 07/27/2026 21:50 | 92 | 111.41 |
| 07/27/2026 21:50 | 25 | 111.41 |
| 07/27/2026 21:50 | 10 | 111.41 |
| 07/27/2026 21:50 | 25 | 111.42 |
| 07/27/2026 21:50 | 8 | 111.43 |
| 07/27/2026 21:50 | 47 | 111.43 |
| 07/27/2026 21:50 | 10 | 111.43 |
| 07/27/2026 21:50 | 25 | 111.44 |
| 07/27/2026 21:50 | 10 | 111.45 |
| 07/27/2026 21:50 | 30 | 111.45 |
| 07/27/2026 21:50 | 45 | 111.45 |
| 07/27/2026 21:50 | 18 | 111.45 |
| 07/27/2026 21:50 | 62 | 111.45 |
| 07/27/2026 21:50 | 12 | 111.45 |
| 07/27/2026 21:50 | 25 | 111.46 |
| 07/27/2026 21:50 | 12 | 111.46 |
| 07/27/2026 21:50 | 31 | 111.46 |
| 07/27/2026 21:50 | 18 | 111.46 |
| 07/27/2026 21:50 | 8 | 111.45 |
| 07/27/2026 21:50 | 111 | 111.41 |
| 07/27/2026 21:50 | 25 | 111.41 |
| 07/27/2026 21:50 | 25 | 111.42 |
| 07/27/2026 21:50 | 25 | 111.43 |
| 07/27/2026 21:50 | 12 | 111.44 |
| 07/27/2026 21:50 | 31 | 111.45 |
| 07/27/2026 21:50 | 45 | 111.45 |
| 07/27/2026 21:50 | 18 | 111.45 |
| 07/27/2026 21:50 | 8 | 111.45 |
| 07/27/2026 21:50 | 31 | 111.44 |
| 07/27/2026 21:50 | 18 | 111.44 |
| 07/27/2026 21:50 | 267 | 111.41 |
| 07/27/2026 21:50 | 25 | 111.41 |
| 07/27/2026 21:50 | 8 | 111.41 |
| 07/27/2026 21:50 | 25 | 111.43 |
| 07/27/2026 21:50 | 8 | 111.43 |
| 07/27/2026 21:50 | 18 | 111.43 |
| 07/27/2026 21:50 | 31 | 111.43 |
| 07/27/2026 21:50 | 31 | 111.44 |
| 07/27/2026 21:50 | 18 | 111.44 |
| 07/27/2026 21:50 | 15 | 111.43 |
| 07/27/2026 21:50 | 8 | 111.43 |
| 07/27/2026 21:50 | 25 | 111.41 |
| 07/27/2026 21:50 | 25 | 111.42 |
| 07/27/2026 21:50 | 21 | 111.42 |
| 07/27/2026 21:50 | 1 | 111.43 |
| 07/27/2026 21:50 | 18 | 111.44 |
| 07/27/2026 21:50 | 62 | 111.45 |
| 07/27/2026 21:50 | 9 | 111.44 |
| 07/27/2026 21:50 | 10 | 111.44 |
| 07/27/2026 21:50 | 12 | 111.44 |
| 07/27/2026 21:50 | 31 | 111.46 |
| 07/27/2026 21:50 | 25 | 111.46 |
| 07/27/2026 21:50 | 25 | 111.45 |
| 07/27/2026 21:50 | 25 | 111.44 |
| 07/27/2026 21:50 | 18 | 111.44 |
| 07/27/2026 21:50 | 8 | 111.43 |
| 07/27/2026 21:50 | 36 | 111.44 |
| 07/27/2026 21:50 | 12 | 111.44 |
| 07/27/2026 21:50 | 10 | 111.44 |
| 07/27/2026 21:50 | 25 | 111.44 |
| 07/27/2026 21:50 | 18 | 111.44 |
| 07/27/2026 21:50 | 25 | 111.43 |
| 07/27/2026 21:50 | 10 | 111.43 |
| 07/27/2026 21:50 | 8 | 111.43 |
| 07/27/2026 21:50 | 18 | 111.43 |
| 07/27/2026 21:50 | 11 | 111.42 |
| 07/27/2026 21:50 | 92 | 111.43 |
| 07/27/2026 21:50 | 10 | 111.42 |
| 07/27/2026 21:50 | 40 | 111.42 |
| 07/27/2026 21:50 | 92 | 111.43 |
| 07/27/2026 21:50 | 92 | 111.44 |
| 07/27/2026 21:50 | 54 | 111.46 |
| 07/27/2026 21:50 | 38 | 111.46 |
| 07/27/2026 21:50 | 100 | 111.46 |
| 07/27/2026 21:50 | 25 | 111.46 |
| 07/27/2026 21:50 | 25 | 111.45 |
| 07/27/2026 21:50 | 8 | 111.45 |
| 07/27/2026 21:50 | 30 | 111.43 |
| 07/27/2026 21:50 | 20 | 111.43 |
| 07/27/2026 21:50 | 20 | 111.43 |
| 07/27/2026 21:50 | 10 | 111.43 |
| 07/27/2026 21:50 | 8 | 111.43 |
| 07/27/2026 21:50 | 12 | 111.44 |
| 07/27/2026 21:50 | 12 | 111.46 |
| 07/27/2026 21:50 | 20 | 111.49 |
| 07/27/2026 21:50 | 14 | 111.49 |
| 07/27/2026 21:50 | 50 | 111.42 |
| 07/27/2026 21:50 | 1 | 111.48 |
| 07/27/2026 21:50 | 20 | 111.48 |
| 07/27/2026 21:50 | 20 | 111.48 |
| 07/27/2026 21:50 | 16 | 111.48 |
| 07/27/2026 21:50 | 25 | 111.47 |
| 07/27/2026 21:50 | 14 | 111.47 |
| 07/27/2026 21:50 | 10 | 111.47 |
| 07/27/2026 21:50 | 16 | 111.46 |
| 07/27/2026 21:50 | 25 | 111.46 |
| 07/27/2026 21:50 | 20 | 111.45 |
| 07/27/2026 21:50 | 25 | 111.45 |
| 07/27/2026 21:50 | 6 | 111.45 |
| 07/27/2026 21:50 | 12 | 111.44 |
| 07/27/2026 21:50 | 25 | 111.44 |
| 07/27/2026 21:50 | 25 | 111.43 |
| 07/27/2026 21:50 | 10 | 111.43 |
| 07/27/2026 21:50 | 8 | 111.43 |
| 07/27/2026 21:50 | 100 | 111.43 |
| 07/27/2026 21:50 | 100 | 111.43 |
| 07/27/2026 21:50 | 76 | 111.42 |
| 07/27/2026 21:50 | 25 | 111.42 |
| 07/27/2026 21:50 | 10 | 111.42 |
| 07/27/2026 21:50 | 10 | 111.42 |
| 07/27/2026 21:50 | 25 | 111.41 |
| 07/27/2026 21:50 | 8 | 111.41 |
| 07/27/2026 21:50 | 10 | 111.40 |
| 07/27/2026 21:50 | 10 | 111.40 |
| 07/27/2026 21:50 | 6 | 111.40 |
| 07/27/2026 21:50 | 10 | 111.39 |
| 07/27/2026 21:50 | 25 | 111.39 |
| 07/27/2026 21:50 | 12 | 111.37 |
| 07/27/2026 21:50 | 10 | 111.37 |
| 07/27/2026 21:50 | 10 | 111.36 |
| 07/27/2026 21:50 | 10 | 111.36 |
| 07/27/2026 21:50 | 10 | 111.36 |
| 07/27/2026 21:50 | 36 | 111.36 |
| 07/27/2026 21:50 | 10 | 111.37 |
| 07/27/2026 21:50 | 8 | 111.36 |
| 07/27/2026 21:50 | 31 | 111.36 |
| 07/27/2026 21:50 | 9 | 111.36 |
| 07/27/2026 21:50 | 1 | 111.36 |
| 07/27/2026 21:50 | 18 | 111.36 |
| 07/27/2026 21:50 | 10 | 111.35 |
| 07/27/2026 21:50 | 18 | 111.35 |
| 07/27/2026 21:50 | 36 | 111.32 |
| 07/27/2026 21:50 | 53 | 111.32 |
| 07/27/2026 21:50 | 10 | 111.33 |
| 07/27/2026 21:50 | 55 | 111.33 |
| 07/27/2026 21:50 | 5 | 111.33 |
| 07/27/2026 21:50 | 10 | 111.34 |
| 07/27/2026 21:50 | 31 | 111.34 |
| 07/27/2026 21:50 | 100 | 111.36 |
| 07/27/2026 21:50 | 3 | 111.36 |
| 07/27/2026 21:50 | 7 | 111.36 |
| 07/27/2026 21:50 | 18 | 111.36 |
| 07/27/2026 21:50 | 92 | 111.37 |
| 07/27/2026 21:50 | 92 | 111.37 |
| 07/27/2026 21:50 | 13 | 111.37 |
| 07/27/2026 21:50 | 5 | 111.37 |
| 07/27/2026 21:50 | 18 | 111.40 |
| 07/27/2026 21:50 | 2 | 111.39 |
| 07/27/2026 21:50 | 8 | 111.39 |
| 07/27/2026 21:50 | 12 | 111.39 |
| 07/27/2026 21:50 | 1 | 111.40 |
| 07/27/2026 21:50 | 14 | 111.39 |
| 07/27/2026 21:50 | 25 | 111.38 |
| 07/27/2026 21:50 | 27 | 111.36 |
| 07/27/2026 21:50 | 4 | 111.36 |
| 07/27/2026 21:50 | 25 | 111.36 |
| 07/27/2026 21:50 | 8 | 111.36 |
| 07/27/2026 21:50 | 12 | 111.35 |
| 07/27/2026 21:50 | 10 | 111.28 |
| 07/27/2026 21:50 | 12 | 111.28 |
| 07/27/2026 21:50 | 10 | 111.33 |
| 07/27/2026 21:50 | 67 | 111.33 |
| 07/27/2026 21:50 | 85 | 111.37 |
| 07/27/2026 21:50 | 11 | 111.39 |
| 07/27/2026 21:50 | 15 | 111.37 |
| 07/27/2026 21:50 | 100 | 111.38 |
| 07/27/2026 21:50 | 7 | 111.38 |
| 07/27/2026 21:50 | 3 | 111.38 |
| 07/27/2026 21:50 | 11 | 111.38 |
| 07/27/2026 21:50 | 14 | 111.37 |
| 07/27/2026 21:50 | 11 | 111.37 |
| 07/27/2026 21:50 | 1 | 111.37 |
| 07/27/2026 21:50 | 11 | 111.37 |
| 07/27/2026 21:50 | 3 | 111.38 |
| 07/27/2026 21:50 | 22 | 111.39 |
| 07/27/2026 21:50 | 20 | 111.40 |
| 07/27/2026 21:50 | 100 | 111.42 |
| 07/27/2026 21:50 | 25 | 111.29 |
| 07/27/2026 21:50 | 6 | 111.29 |
| 07/27/2026 21:50 | 6 | 111.29 |
| 07/27/2026 21:50 | 25 | 111.30 |
| 07/27/2026 21:50 | 2 | 111.30 |
| 07/27/2026 21:50 | 20 | 111.30 |
| 07/27/2026 21:50 | 6 | 111.30 |
| 07/27/2026 21:50 | 25 | 111.31 |
| 07/27/2026 21:50 | 6 | 111.31 |
| 07/27/2026 21:50 | 6 | 111.31 |
| 07/27/2026 21:50 | 25 | 111.32 |
| 07/27/2026 21:50 | 6 | 111.32 |
| 07/27/2026 21:50 | 25 | 111.33 |
| 07/27/2026 21:50 | 8 | 111.33 |
| 07/27/2026 21:50 | 8 | 111.33 |
| 07/27/2026 21:50 | 18 | 111.34 |
| 07/27/2026 21:50 | 25 | 111.34 |
| 07/27/2026 21:50 | 6 | 111.34 |
| 07/27/2026 21:50 | 25 | 111.35 |
| 07/27/2026 21:50 | 8 | 111.35 |
| 07/27/2026 21:50 | 8 | 111.35 |
| 07/27/2026 21:50 | 25 | 111.36 |
| 07/27/2026 21:50 | 6 | 111.36 |
| 07/27/2026 21:50 | 6 | 111.36 |
| 07/27/2026 21:50 | 25 | 111.37 |
| 07/27/2026 21:50 | 8 | 111.37 |
| 07/27/2026 21:50 | 8 | 111.37 |
| 07/27/2026 21:50 | 25 | 111.38 |
| 07/27/2026 21:50 | 6 | 111.38 |
| 07/27/2026 21:50 | 14 | 111.38 |
| 07/27/2026 21:50 | 10 | 111.38 |
| 07/27/2026 21:50 | 10 | 111.39 |
| 07/27/2026 21:50 | 18 | 111.39 |
| 07/27/2026 21:50 | 30 | 111.40 |
| 07/27/2026 21:50 | 13 | 111.40 |
| 07/27/2026 21:50 | 1 | 111.40 |
| 07/27/2026 21:50 | 300 | 111.40 |
| 07/27/2026 21:50 | 20 | 111.41 |
| 07/27/2026 21:50 | 100 | 111.41 |
| 07/27/2026 21:50 | 10 | 111.42 |
| 07/27/2026 21:49 | 1 | 111.415 |
| 07/27/2026 21:49 | 1 | 111.42 |
| 07/27/2026 21:49 | 100 | 111.43 |
| 07/27/2026 21:49 | 35 | 111.43 |
| 07/27/2026 21:49 | 20 | 111.44 |
| 07/27/2026 21:49 | 24 | 111.44 |
| 07/27/2026 21:49 | 38 | 111.44 |
| 07/27/2026 21:49 | 38 | 111.44 |
| 07/27/2026 21:49 | 1 | 111.45 |
| 07/27/2026 21:49 | 3 | 111.45 |
| 07/27/2026 21:49 | 12 | 111.45 |
| 07/27/2026 21:49 | 1 | 111.45 |
| 07/27/2026 21:49 | 65 | 111.42 |
| 07/27/2026 21:49 | 100 | 111.42 |
| 07/27/2026 21:49 | 1 | 111.42 |
| 07/27/2026 21:49 | 38 | 111.42 |
| 07/27/2026 21:49 | 80 | 111.42 |
| 07/27/2026 21:49 | 16 | 111.42 |
| 07/27/2026 21:49 | 12 | 111.42 |
| 07/27/2026 21:49 | 100 | 111.42 |
| 07/27/2026 21:49 | 50 | 111.42 |
| 07/27/2026 21:49 | 1 | 111.41 |
| 07/27/2026 21:49 | 1 | 111.41 |
| 07/27/2026 21:49 | 50 | 111.42 |
| 07/27/2026 21:49 | 25 | 111.42 |
| 07/27/2026 21:49 | 1 | 111.41 |
| 07/27/2026 21:49 | 4 | 111.42 |
| 07/27/2026 21:49 | 10 | 111.42 |
| 07/27/2026 21:49 | 3 | 111.42 |
| 07/27/2026 21:49 | 25 | 111.42 |
| 07/27/2026 21:49 | 12 | 111.42 |
| 07/27/2026 21:49 | 10 | 111.41 |
| 07/27/2026 21:49 | 12 | 111.41 |
| 07/27/2026 21:49 | 25 | 111.41 |
| 07/27/2026 21:49 | 13 | 111.41 |
| 07/27/2026 21:49 | 25 | 111.41 |
| 07/27/2026 21:49 | 2 | 111.42 |
| 07/27/2026 21:49 | 12 | 111.41 |
| 07/27/2026 21:49 | 31 | 111.41 |
| 07/27/2026 21:49 | 96 | 111.39 |
| 07/27/2026 21:49 | 20 | 111.39 |
| 07/27/2026 21:49 | 25 | 111.39 |
| 07/27/2026 21:49 | 10 | 111.39 |
| 07/27/2026 21:49 | 11 | 111.40 |
| 07/27/2026 21:49 | 75 | 111.41 |
| 07/27/2026 21:49 | 10 | 111.44 |
| 07/27/2026 21:49 | 25 | 111.41 |
| 07/27/2026 21:49 | 25 | 111.41 |
| 07/27/2026 21:49 | 10 | 111.41 |
| 07/27/2026 21:49 | 6 | 111.41 |
| 07/27/2026 21:49 | 40 | 111.41 |
| 07/27/2026 21:49 | 6 | 111.41 |
| 07/27/2026 21:49 | 20 | 111.42 |
| 07/27/2026 21:49 | 25 | 111.42 |
| 07/27/2026 21:49 | 6 | 111.42 |
| 07/27/2026 21:49 | 6 | 111.42 |
| 07/27/2026 21:49 | 25 | 111.43 |
| 07/27/2026 21:49 | 20 | 111.43 |
| 07/27/2026 21:49 | 100 | 111.44 |
| 07/27/2026 21:49 | 6 | 111.44 |
| 07/27/2026 21:49 | 1 | 111.45 |
| 07/27/2026 21:49 | 2 | 111.46 |
| 07/27/2026 21:49 | 17 | 111.46 |
| 07/27/2026 21:49 | 10 | 111.46 |
| 07/27/2026 21:49 | 2 | 111.47 |
| 07/27/2026 21:49 | 11 | 111.47 |
| 07/27/2026 21:49 | 13 | 111.47 |
| 07/27/2026 21:49 | 18 | 111.47 |
| 07/27/2026 21:49 | 20 | 111.47 |
| 07/27/2026 21:49 | 3 | 111.47 |
| 07/27/2026 21:49 | 1 | 111.47 |
| 07/27/2026 21:49 | 1 | 111.47 |
| 07/27/2026 21:49 | 91 | 111.47 |
| 07/27/2026 21:49 | 9 | 111.47 |
| 07/27/2026 21:49 | 1 | 111.48 |
| 07/27/2026 21:49 | 1 | 111.48 |
| 07/27/2026 21:49 | 28 | 111.48 |
| 07/27/2026 21:49 | 10 | 111.48 |
| 07/27/2026 21:49 | 25 | 111.48 |
| 07/27/2026 21:49 | 1 | 111.48 |
| 07/27/2026 21:49 | 1 | 111.48 |
| 07/27/2026 21:49 | 24 | 111.48 |
| 07/27/2026 21:49 | 4 | 111.48 |
| 07/27/2026 21:49 | 300 | 111.48 |
| 07/27/2026 21:49 | 24 | 111.48 |
| 07/27/2026 21:49 | 28 | 111.48 |
| 07/27/2026 21:49 | 2 | 111.48 |
| 07/27/2026 21:49 | 99 | 111.49 |
| 07/27/2026 21:49 | 1 | 111.49 |
| 07/27/2026 21:49 | 15 | 111.49 |
| 07/27/2026 21:49 | 20 | 111.49 |
| 07/27/2026 21:49 | 25 | 111.49 |
| 07/27/2026 21:49 | 100 | 111.49 |
| 07/27/2026 21:49 | 10 | 111.50 |
| 07/27/2026 21:49 | 20 | 111.50 |
| 07/27/2026 21:49 | 10 | 111.50 |
| 07/27/2026 21:49 | 3 | 111.51 |
| 07/27/2026 21:49 | 11 | 111.51 |
| 07/27/2026 21:49 | 2 | 111.51 |
| 07/27/2026 21:49 | 8 | 111.51 |
| 07/27/2026 21:49 | 21 | 111.51 |
| 07/27/2026 21:49 | 8 | 111.51 |
| 07/27/2026 21:49 | 10 | 111.51 |
| 07/27/2026 21:49 | 18 | 111.51 |
| 07/27/2026 21:49 | 100 | 111.51 |
| 07/27/2026 21:49 | 33 | 111.52 |
| 07/27/2026 21:49 | 67 | 111.52 |
| 07/27/2026 21:49 | 56 | 111.52 |
| 07/27/2026 21:49 | 22 | 111.52 |
| 07/27/2026 21:49 | 22 | 111.52 |
| 07/27/2026 21:49 | 20 | 111.52 |
| 07/27/2026 21:49 | 2 | 111.52 |
| 07/27/2026 21:49 | 50 | 111.52 |
| 07/27/2026 21:49 | 12 | 111.52 |
| 07/27/2026 21:49 | 1 | 111.52 |
| 07/27/2026 21:49 | 40 | 111.52 |
| 07/27/2026 21:49 | 38 | 111.52 |
| 07/27/2026 21:49 | 1 | 111.52 |
| 07/27/2026 21:49 | 3 | 111.52 |
| 07/27/2026 21:49 | 14 | 111.525 |
| 07/27/2026 21:49 | 12 | 111.53 |
| 07/27/2026 21:49 | 1 | 111.52 |
| 07/27/2026 21:49 | 7 | 111.52 |
| 07/27/2026 21:49 | 34 | 111.52 |
| 07/27/2026 21:49 | 43 | 111.52 |
| 07/27/2026 21:49 | 30 | 111.52 |
| 07/27/2026 21:49 | 35 | 111.52 |
| 07/27/2026 21:49 | 1 | 111.52 |
| 07/27/2026 21:49 | 30 | 111.52 |
| 07/27/2026 21:49 | 4 | 111.52 |
| 07/27/2026 21:49 | 50 | 111.50 |
| 07/27/2026 21:49 | 25 | 111.50 |
| 07/27/2026 21:49 | 20 | 111.50 |
| 07/27/2026 21:49 | 1 | 111.50 |
| 07/27/2026 21:49 | 99 | 111.50 |
| 07/27/2026 21:49 | 1 | 111.50 |
| 07/27/2026 21:49 | 100 | 111.495 |
| 07/27/2026 21:49 | 85 | 111.495 |
| 07/27/2026 21:49 | 100 | 111.49 |
| 07/27/2026 21:49 | 100 | 111.49 |
| 07/27/2026 21:49 | 60 | 111.49 |
| 07/27/2026 21:49 | 100 | 111.49 |
| 07/27/2026 21:49 | 100 | 111.48 |
| 07/27/2026 21:48 | 7 | 111.47 |
| 07/27/2026 21:48 | 11 | 111.47 |
| 07/27/2026 21:48 | 1 | 111.47 |
| 07/27/2026 21:48 | 100 | 111.48 |
| 07/27/2026 21:48 | 1 | 111.47 |
| 07/27/2026 21:48 | 6 | 111.49 |
| 07/27/2026 21:48 | 1 | 111.49 |
| 07/27/2026 21:48 | 12 | 111.47 |
| 07/27/2026 21:48 | 100 | 111.47 |
| 07/27/2026 21:48 | 13 | 111.46 |
| 07/27/2026 21:48 | 17 | 111.46 |
| 07/27/2026 21:48 | 25 | 111.46 |
| 07/27/2026 21:48 | 5 | 111.48 |
| 07/27/2026 21:48 | 4 | 111.48 |
| 07/27/2026 21:48 | 1 | 111.48 |
| 07/27/2026 21:48 | 13 | 111.48 |
| 07/27/2026 21:48 | 18 | 111.48 |
| 07/27/2026 21:48 | 2 | 111.48 |
| 07/27/2026 21:48 | 12 | 111.48 |
| 07/27/2026 21:48 | 93 | 111.48 |
| 07/27/2026 21:48 | 7 | 111.48 |
| 07/27/2026 21:48 | 6 | 111.48 |
| 07/27/2026 21:48 | 30 | 111.49 |
| 07/27/2026 21:48 | 4 | 111.49 |
| 07/27/2026 21:48 | 4 | 111.49 |
| 07/27/2026 21:48 | 100 | 111.49 |
| 07/27/2026 21:48 | 150 | 111.49 |
| 07/27/2026 21:48 | 25 | 111.49 |
| 07/27/2026 21:48 | 24 | 111.49 |
| 07/27/2026 21:48 | 4 | 111.49 |
| 07/27/2026 21:48 | 100 | 111.485 |
| 07/27/2026 21:48 | 23 | 111.49 |
| 07/27/2026 21:48 | 1 | 111.49 |
| 07/27/2026 21:48 | 55 | 111.495 |
| 07/27/2026 21:48 | 1 | 111.49 |
| 07/27/2026 21:48 | 14 | 111.49 |
| 07/27/2026 21:48 | 20 | 111.49 |
| 07/27/2026 21:48 | 55 | 111.49 |
| 07/27/2026 21:48 | 2 | 111.49 |
| 07/27/2026 21:48 | 12 | 111.49 |
| 07/27/2026 21:48 | 100 | 111.495 |
| 07/27/2026 21:48 | 25 | 111.49 |
| 07/27/2026 21:48 | 280 | 111.49 |
| 07/27/2026 21:48 | 2 | 111.49 |
| 07/27/2026 21:48 | 20 | 111.49 |
| 07/27/2026 21:48 | 100 | 111.49 |
| 07/27/2026 21:48 | 100 | 111.50 |
| 07/27/2026 21:48 | 100 | 111.50 |
| 07/27/2026 21:48 | 100 | 111.50 |
| 07/27/2026 21:48 | 30 | 111.50 |
| 07/27/2026 21:48 | 100 | 111.51 |
| 07/27/2026 21:48 | 11 | 111.51 |
| 07/27/2026 21:48 | 1 | 111.505 |
| 07/27/2026 21:48 | 5 | 111.50 |
| 07/27/2026 21:48 | 14 | 111.50 |
| 07/27/2026 21:48 | 7 | 111.50 |
| 07/27/2026 21:48 | 15 | 111.50 |
| 07/27/2026 21:48 | 4 | 111.50 |
| 07/27/2026 21:48 | 3 | 111.50 |
| 07/27/2026 21:48 | 21 | 111.52 |
| 07/27/2026 21:48 | 50 | 111.52 |
| 07/27/2026 21:48 | 100 | 111.52 |
| 07/27/2026 21:48 | 3 | 111.53 |
| 07/27/2026 21:48 | 10 | 111.53 |
| 07/27/2026 21:48 | 40 | 111.54 |
| 07/27/2026 21:48 | 35 | 111.54 |
| 07/27/2026 21:48 | 9 | 111.54 |
| 07/27/2026 21:48 | 13 | 111.54 |
| 07/27/2026 21:48 | 40 | 111.54 |
| 07/27/2026 21:48 | 5 | 111.54 |
| 07/27/2026 21:47 | 95 | 111.54 |
| 07/27/2026 21:47 | 2 | 111.54 |
| 07/27/2026 21:47 | 3 | 111.54 |
| 07/27/2026 21:47 | 5 | 111.53 |
| 07/27/2026 21:47 | 100 | 111.52 |
| 07/27/2026 21:47 | 7 | 111.52 |
| 07/27/2026 21:47 | 3 | 111.51 |
| 07/27/2026 21:47 | 1 | 111.51 |
| 07/27/2026 21:47 | 1 | 111.51 |
| 07/27/2026 21:47 | 100 | 111.51 |
| 07/27/2026 21:47 | 40 | 111.51 |
| 07/27/2026 21:47 | 80 | 111.51 |
| 07/27/2026 21:47 | 100 | 111.51 |
| 07/27/2026 21:47 | 100 | 111.50 |
| 07/27/2026 21:47 | 33 | 111.50 |
| 07/27/2026 21:47 | 67 | 111.50 |
| 07/27/2026 21:47 | 25 | 111.49 |
| 07/27/2026 21:47 | 100 | 111.475 |
| 07/27/2026 21:47 | 40 | 111.48 |
| 07/27/2026 21:47 | 7 | 111.48 |
| 07/27/2026 21:47 | 400 | 111.48 |
| 07/27/2026 21:47 | 100 | 111.48 |
| 07/27/2026 21:47 | 6 | 111.48 |
| 07/27/2026 21:47 | 1 | 111.48 |
| 07/27/2026 21:47 | 14 | 111.48 |
| 07/27/2026 21:47 | 300 | 111.48 |
| 07/27/2026 21:47 | 12 | 111.495 |
| 07/27/2026 21:47 | 4 | 111.49 |
| 07/27/2026 21:47 | 50 | 111.49 |
| 07/27/2026 21:47 | 4 | 111.49 |
| 07/27/2026 21:47 | 11 | 111.49 |
| 07/27/2026 21:47 | 2 | 111.49 |
| 07/27/2026 21:47 | 77 | 111.49 |
| 07/27/2026 21:47 | 23 | 111.49 |
| 07/27/2026 21:47 | 20 | 111.49 |
| 07/27/2026 21:47 | 4 | 111.49 |
| 07/27/2026 21:47 | 200 | 111.49 |
| 07/27/2026 21:47 | 8 | 111.49 |
| 07/27/2026 21:47 | 2 | 111.49 |
| 07/27/2026 21:47 | 1 | 111.49 |
| 07/27/2026 21:47 | 36 | 111.49 |
| 07/27/2026 21:47 | 1 | 111.49 |
| 07/27/2026 21:47 | 63 | 111.49 |
| 07/27/2026 21:47 | 10 | 111.48 |
| 07/27/2026 21:47 | 1 | 111.48 |
| 07/27/2026 21:47 | 60 | 111.47 |
| 07/27/2026 21:47 | 15 | 111.47 |
| 07/27/2026 21:47 | 100 | 111.47 |
| 07/27/2026 21:47 | 32 | 111.46 |
| 07/27/2026 21:47 | 40 | 111.46 |
| 07/27/2026 21:47 | 10 | 111.46 |
| 07/27/2026 21:47 | 100 | 111.46 |
| 07/27/2026 21:47 | 100 | 111.46 |
| 07/27/2026 21:47 | 64 | 111.46 |
| 07/27/2026 21:47 | 36 | 111.46 |
| 07/27/2026 21:47 | 44 | 111.46 |
| 07/27/2026 21:47 | 2 | 111.46 |
| 07/27/2026 21:47 | 28 | 111.46 |
| 07/27/2026 21:46 | 31 | 111.47 |
| 07/27/2026 21:46 | 100 | 111.47 |
| 07/27/2026 21:46 | 85 | 111.47 |
| 07/27/2026 21:46 | 5 | 111.47 |
| 07/27/2026 21:46 | 3 | 111.47 |
| 07/27/2026 21:46 | 2 | 111.47 |
| 07/27/2026 21:46 | 14 | 111.47 |
| 07/27/2026 21:46 | 9 | 111.47 |
| 07/27/2026 21:46 | 2 | 111.47 |
| 07/27/2026 21:46 | 1 | 111.48 |
| 07/27/2026 21:46 | 11 | 111.48 |
| 07/27/2026 21:46 | 9 | 111.48 |
| 07/27/2026 21:46 | 32 | 111.48 |
| 07/27/2026 21:46 | 10 | 111.49 |
| 07/27/2026 21:46 | 10 | 111.49 |
| 07/27/2026 21:46 | 3 | 111.50 |
| 07/27/2026 21:46 | 85 | 111.50 |
| 07/27/2026 21:46 | 15 | 111.50 |
| 07/27/2026 21:46 | 24 | 111.50 |
| 07/27/2026 21:46 | 76 | 111.50 |
| 07/27/2026 21:46 | 1 | 111.50 |
| 07/27/2026 21:46 | 19 | 111.50 |
| 07/27/2026 21:46 | 4 | 111.50 |
| 07/27/2026 21:46 | 1 | 111.51 |
| 07/27/2026 21:46 | 17 | 111.51 |
| 07/27/2026 21:46 | 25 | 111.51 |
| 07/27/2026 21:46 | 5 | 111.51 |
| 07/27/2026 21:46 | 14 | 111.51 |
| 07/27/2026 21:46 | 100 | 111.50 |
| 07/27/2026 21:46 | 50 | 111.50 |
| 07/27/2026 21:46 | 80 | 111.50 |
| 07/27/2026 21:46 | 11 | 111.50 |
| 07/27/2026 21:46 | 50 | 111.50 |
| 07/27/2026 21:46 | 100 | 111.50 |
| 07/27/2026 21:46 | 24 | 111.49 |
| 07/27/2026 21:46 | 4 | 111.49 |
| 07/27/2026 21:46 | 68 | 111.49 |
| 07/27/2026 21:46 | 25 | 111.49 |
| 07/27/2026 21:46 | 100 | 111.49 |
| 07/27/2026 21:46 | 1 | 111.49 |
| 07/27/2026 21:45 | 98 | 111.49 |
| 07/27/2026 21:45 | 2 | 111.49 |
| 07/27/2026 21:45 | 25 | 111.49 |
| 07/27/2026 21:45 | 1 | 111.48 |
| 07/27/2026 21:45 | 128 | 111.48 |
| 07/27/2026 21:45 | 1 | 111.49 |
| 07/27/2026 21:45 | 11 | 111.49 |
| 07/27/2026 21:45 | 5 | 111.49 |
| 07/27/2026 21:45 | 28 | 111.50 |
| 07/27/2026 21:45 | 1 | 111.50 |
| 07/27/2026 21:45 | 12 | 111.50 |
| 07/27/2026 21:45 | 11 | 111.51 |
| 07/27/2026 21:45 | 100 | 111.51 |
| 07/27/2026 21:45 | 11 | 111.51 |
| 07/27/2026 21:45 | 200 | 111.51 |
| 07/27/2026 21:45 | 14 | 111.51 |
| 07/27/2026 21:45 | 20 | 111.51 |
| 07/27/2026 21:45 | 11 | 111.51 |
| 07/27/2026 21:45 | 5 | 111.52 |
| 07/27/2026 21:45 | 20 | 111.52 |
| 07/27/2026 21:45 | 14 | 111.52 |
| 07/27/2026 21:45 | 99 | 111.52 |
| 07/27/2026 21:45 | 1 | 111.52 |
| 07/27/2026 21:45 | 100 | 111.52 |
| 07/27/2026 21:45 | 9 | 111.52 |
| 07/27/2026 21:45 | 12 | 111.52 |
| 07/27/2026 21:45 | 100 | 111.53 |
| 07/27/2026 21:45 | 18 | 111.54 |
| 07/27/2026 21:45 | 14 | 111.54 |
| 07/27/2026 21:45 | 13 | 111.54 |
| 07/27/2026 21:45 | 9 | 111.55 |
| 07/27/2026 21:45 | 1 | 111.54 |
| 07/27/2026 21:45 | 88 | 111.54 |
| 07/27/2026 21:45 | 12 | 111.54 |
| 07/27/2026 21:45 | 41 | 111.55 |
| 07/27/2026 21:45 | 10 | 111.55 |
| 07/27/2026 21:45 | 13 | 111.55 |
| 07/27/2026 21:45 | 11 | 111.57 |
| 07/27/2026 21:45 | 17 | 111.57 |
| 07/27/2026 21:45 | 25 | 111.56 |
| 07/27/2026 21:45 | 1 | 111.56 |
| 07/27/2026 21:45 | 17 | 111.55 |
| 07/27/2026 21:45 | 20 | 111.55 |
| 07/27/2026 21:45 | 5 | 111.54 |
| 07/27/2026 21:45 | 5 | 111.54 |
| 07/27/2026 21:45 | 7 | 111.54 |
| 07/27/2026 21:45 | 25 | 111.54 |
| 07/27/2026 21:45 | 77 | 111.54 |
| 07/27/2026 21:45 | 23 | 111.54 |
| 07/27/2026 21:45 | 10 | 111.54 |
| 07/27/2026 21:45 | 100 | 111.54 |
| 07/27/2026 21:45 | 11 | 111.53 |
| 07/27/2026 21:45 | 22 | 111.53 |
| 07/27/2026 21:45 | 100 | 111.53 |
| 07/27/2026 21:45 | 100 | 111.53 |
| 07/27/2026 21:45 | 80 | 111.53 |
| 07/27/2026 21:45 | 25 | 111.53 |
| 07/27/2026 21:45 | 100 | 111.53 |
| 07/27/2026 21:45 | 11 | 111.51 |
| 07/27/2026 21:45 | 73 | 111.51 |
| 07/27/2026 21:45 | 27 | 111.51 |
| 07/27/2026 21:45 | 40 | 111.51 |
| 07/27/2026 21:45 | 40 | 111.51 |
| 07/27/2026 21:45 | 25 | 111.51 |
| 07/27/2026 21:45 | 45 | 111.51 |
| 07/27/2026 21:45 | 17 | 111.51 |
| 07/27/2026 21:45 | 1 | 111.50 |
| 07/27/2026 21:45 | 29 | 111.50 |
| 07/27/2026 21:45 | 12 | 111.50 |
| 07/27/2026 21:45 | 25 | 111.50 |
| 07/27/2026 21:45 | 67 | 111.50 |
| 07/27/2026 21:45 | 17 | 111.50 |
| 07/27/2026 21:45 | 1 | 111.49 |
| 07/27/2026 21:45 | 51 | 111.49 |
| 07/27/2026 21:45 | 11 | 111.49 |
| 07/27/2026 21:45 | 12 | 111.49 |
| 07/27/2026 21:45 | 59 | 111.50 |
| 07/27/2026 21:45 | 91 | 111.50 |
| 07/27/2026 21:45 | 9 | 111.50 |
| 07/27/2026 21:44 | 10 | 111.50 |
| 07/27/2026 21:44 | 1 | 111.50 |
| 07/27/2026 21:44 | 15 | 111.50 |
| 07/27/2026 21:44 | 5 | 111.50 |
| 07/27/2026 21:44 | 38 | 111.51 |
| 07/27/2026 21:44 | 3 | 111.51 |
| 07/27/2026 21:44 | 19 | 111.51 |
| 07/27/2026 21:44 | 15 | 111.51 |
| 07/27/2026 21:44 | 1 | 111.49 |
| 07/27/2026 21:44 | 100 | 111.49 |
| 07/27/2026 21:44 | 2 | 111.49 |
| 07/27/2026 21:44 | 14 | 111.49 |
| 07/27/2026 21:44 | 1 | 111.50 |
| 07/27/2026 21:44 | 1 | 111.49 |
| 07/27/2026 21:44 | 100 | 111.49 |
| 07/27/2026 21:44 | 38 | 111.49 |
| 07/27/2026 21:44 | 1 | 111.49 |
| 07/27/2026 21:44 | 90 | 111.49 |
| 07/27/2026 21:44 | 30 | 111.49 |
| 07/27/2026 21:44 | 4 | 111.49 |
| 07/27/2026 21:44 | 10 | 111.49 |
| 07/27/2026 21:44 | 16 | 111.49 |
| 07/27/2026 21:44 | 3 | 111.50 |
| 07/27/2026 21:44 | 20 | 111.50 |
| 07/27/2026 21:44 | 1 | 111.50 |
| 07/27/2026 21:44 | 99 | 111.50 |
| 07/27/2026 21:44 | 6 | 111.50 |
| 07/27/2026 21:44 | 5 | 111.50 |
| 07/27/2026 21:44 | 88 | 111.50 |
| 07/27/2026 21:44 | 3 | 111.50 |
| 07/27/2026 21:44 | 2 | 111.50 |
| 07/27/2026 21:44 | 7 | 111.50 |
| 07/27/2026 21:44 | 1 | 111.50 |
| 07/27/2026 21:44 | 100 | 111.49 |
| 07/27/2026 21:44 | 5 | 111.49 |
| 07/27/2026 21:44 | 1 | 111.49 |
| 07/27/2026 21:44 | 8 | 111.49 |
| 07/27/2026 21:44 | 100 | 111.49 |
| 07/27/2026 21:44 | 40 | 111.49 |
| 07/27/2026 21:44 | 2 | 111.49 |
| 07/27/2026 21:44 | 50 | 111.49 |
| 07/27/2026 21:44 | 7 | 111.49 |
| 07/27/2026 21:44 | 100 | 111.48 |
| 07/27/2026 21:44 | 5 | 111.48 |
| 07/27/2026 21:44 | 8 | 111.48 |
| 07/27/2026 21:44 | 53 | 111.48 |
| 07/27/2026 21:44 | 1 | 111.48 |
| 07/27/2026 21:44 | 25 | 111.49 |
| 07/27/2026 21:44 | 200 | 111.49 |
| 07/27/2026 21:44 | 100 | 111.50 |
| 07/27/2026 21:44 | 100 | 111.50 |
| 07/27/2026 21:44 | 19 | 111.51 |
| 07/27/2026 21:44 | 25 | 111.51 |
| 07/27/2026 21:44 | 2 | 111.50 |
| 07/27/2026 21:44 | 1 | 111.50 |
| 07/27/2026 21:44 | 10 | 111.50 |
| 07/27/2026 21:44 | 15 | 111.50 |
| 07/27/2026 21:44 | 200 | 111.50 |
| 07/27/2026 21:44 | 81 | 111.51 |
| 07/27/2026 21:44 | 1 | 111.51 |
| 07/27/2026 21:44 | 100 | 111.51 |
| 07/27/2026 21:44 | 18 | 111.51 |
| 07/27/2026 21:44 | 1 | 111.51 |
| 07/27/2026 21:44 | 26 | 111.51 |
| 07/27/2026 21:44 | 3 | 111.51 |
| 07/27/2026 21:43 | 25 | 111.51 |
| 07/27/2026 21:43 | 6 | 111.51 |
| 07/27/2026 21:43 | 25 | 111.51 |
| 07/27/2026 21:43 | 200 | 111.51 |
| 07/27/2026 21:43 | 200 | 111.51 |
| 07/27/2026 21:43 | 29 | 111.51 |
| 07/27/2026 21:43 | 14 | 111.51 |
| 07/27/2026 21:43 | 100 | 111.51 |
| 07/27/2026 21:43 | 1 | 111.52 |
| 07/27/2026 21:43 | 4 | 111.52 |
| 07/27/2026 21:43 | 8 | 111.51 |
| 07/27/2026 21:43 | 2 | 111.51 |
| 07/27/2026 21:43 | 40 | 111.51 |
| 07/27/2026 21:43 | 1 | 111.50 |
| 07/27/2026 21:43 | 20 | 111.49 |
| 07/27/2026 21:43 | 13 | 111.49 |
| 07/27/2026 21:43 | 1 | 111.49 |
| 07/27/2026 21:43 | 66 | 111.49 |
| 07/27/2026 21:43 | 25 | 111.49 |
| 07/27/2026 21:43 | 46 | 111.49 |
| 07/27/2026 21:43 | 100 | 111.50 |
| 07/27/2026 21:43 | 20 | 111.51 |
| 07/27/2026 21:43 | 1 | 111.51 |
| 07/27/2026 21:43 | 20 | 111.51 |
| 07/27/2026 21:43 | 13 | 111.51 |
| 07/27/2026 21:43 | 25 | 111.52 |
| 07/27/2026 21:43 | 1 | 111.52 |
| 07/27/2026 21:43 | 20 | 111.52 |
| 07/27/2026 21:43 | 25 | 111.52 |
| 07/27/2026 21:43 | 4 | 111.52 |
| 07/27/2026 21:43 | 12 | 111.52 |
| 07/27/2026 21:43 | 2 | 111.53 |
| 07/27/2026 21:43 | 8 | 111.52 |
| 07/27/2026 21:43 | 3 | 111.52 |
| 07/27/2026 21:43 | 18 | 111.53 |
| 07/27/2026 21:43 | 81 | 111.50 |
| 07/27/2026 21:43 | 100 | 111.50 |
| 07/27/2026 21:43 | 20 | 111.50 |
| 07/27/2026 21:43 | 14 | 111.50 |
| 07/27/2026 21:43 | 10 | 111.50 |
| 07/27/2026 21:43 | 10 | 111.50 |
| 07/27/2026 21:43 | 15 | 111.51 |
| 07/27/2026 21:43 | 85 | 111.51 |
| 07/27/2026 21:43 | 5 | 111.51 |
| 07/27/2026 21:43 | 3 | 111.51 |
| 07/27/2026 21:43 | 78 | 111.51 |
| 07/27/2026 21:43 | 12 | 111.51 |
| 07/27/2026 21:42 | 36 | 111.52 |
| 07/27/2026 21:42 | 16 | 111.52 |
| 07/27/2026 21:42 | 22 | 111.52 |
| 07/27/2026 21:42 | 2 | 111.52 |
| 07/27/2026 21:42 | 100 | 111.51 |
| 07/27/2026 21:42 | 17 | 111.51 |
| 07/27/2026 21:42 | 2 | 111.51 |
| 07/27/2026 21:42 | 44 | 111.51 |
| 07/27/2026 21:42 | 1 | 111.51 |
| 07/27/2026 21:42 | 53 | 111.51 |
| 07/27/2026 21:42 | 100 | 111.51 |
| 07/27/2026 21:42 | 6 | 111.51 |
| 07/27/2026 21:42 | 15 | 111.51 |
| 07/27/2026 21:42 | 3 | 111.51 |
| 07/27/2026 21:42 | 23 | 111.50 |
| 07/27/2026 21:42 | 10 | 111.50 |
| 07/27/2026 21:42 | 25 | 111.50 |
| 07/27/2026 21:42 | 1 | 111.50 |
| 07/27/2026 21:42 | 20 | 111.50 |
| 07/27/2026 21:42 | 15 | 111.51 |
| 07/27/2026 21:42 | 19 | 111.50 |
| 07/27/2026 21:42 | 1 | 111.50 |
| 07/27/2026 21:42 | 20 | 111.50 |
| 07/27/2026 21:42 | 1 | 111.50 |
| 07/27/2026 21:42 | 1 | 111.505 |
| 07/27/2026 21:42 | 1 | 111.51 |
| 07/27/2026 21:42 | 66 | 111.51 |
| 07/27/2026 21:42 | 11 | 111.51 |
| 07/27/2026 21:42 | 23 | 111.51 |
| 07/27/2026 21:42 | 17 | 111.51 |
| 07/27/2026 21:42 | 1 | 111.51 |
| 07/27/2026 21:42 | 24 | 111.50 |
| 07/27/2026 21:42 | 76 | 111.50 |
| 07/27/2026 21:42 | 12 | 111.50 |
| 07/27/2026 21:42 | 10 | 111.50 |
| 07/27/2026 21:42 | 25 | 111.51 |
| 07/27/2026 21:42 | 100 | 111.51 |
| 07/27/2026 21:42 | 25 | 111.51 |
| 07/27/2026 21:42 | 12 | 111.51 |
| 07/27/2026 21:42 | 10 | 111.51 |
| 07/27/2026 21:42 | 20 | 111.51 |
| 07/27/2026 21:42 | 1 | 111.52 |
| 07/27/2026 21:42 | 100 | 111.515 |
| 07/27/2026 21:42 | 100 | 111.52 |
| 07/27/2026 21:42 | 100 | 111.52 |
| 07/27/2026 21:42 | 2 | 111.52 |
| 07/27/2026 21:42 | 6 | 111.52 |
| 07/27/2026 21:41 | 3 | 111.53 |
| 07/27/2026 21:41 | 1 | 111.53 |
| 07/27/2026 21:41 | 100 | 111.53 |
| 07/27/2026 21:41 | 14 | 111.53 |
| 07/27/2026 21:41 | 10 | 111.53 |
| 07/27/2026 21:41 | 1 | 111.54 |
| 07/27/2026 21:41 | 13 | 111.54 |
| 07/27/2026 21:41 | 72 | 111.54 |
| 07/27/2026 21:41 | 100 | 111.535 |
| 07/27/2026 21:41 | 6 | 111.54 |
| 07/27/2026 21:41 | 20 | 111.54 |
| 07/27/2026 21:41 | 2 | 111.54 |
| 07/27/2026 21:41 | 1 | 111.55 |
| 07/27/2026 21:41 | 5 | 111.55 |
| 07/27/2026 21:41 | 22 | 111.55 |
| 07/27/2026 21:41 | 100 | 111.55 |
| 07/27/2026 21:41 | 42 | 111.55 |
| 07/27/2026 21:41 | 38 | 111.55 |
| 07/27/2026 21:41 | 40 | 111.55 |
| 07/27/2026 21:41 | 11 | 111.54 |
| 07/27/2026 21:41 | 2 | 111.54 |
| 07/27/2026 21:41 | 34 | 111.54 |
| 07/27/2026 21:41 | 6 | 111.54 |
| 07/27/2026 21:41 | 1 | 111.54 |
| 07/27/2026 21:41 | 1 | 111.535 |
| 07/27/2026 21:41 | 1 | 111.54 |
| 07/27/2026 21:41 | 25 | 111.54 |
| 07/27/2026 21:41 | 100 | 111.54 |
| 07/27/2026 21:41 | 50 | 111.53 |
| 07/27/2026 21:41 | 100 | 111.53 |
| 07/27/2026 21:41 | 3 | 111.53 |
| 07/27/2026 21:41 | 9 | 111.53 |
| 07/27/2026 21:41 | 1 | 111.53 |
| 07/27/2026 21:41 | 20 | 111.53 |
| 07/27/2026 21:41 | 11 | 111.54 |
| 07/27/2026 21:41 | 11 | 111.54 |
| 07/27/2026 21:41 | 100 | 111.54 |
| 07/27/2026 21:41 | 1 | 111.54 |
| 07/27/2026 21:41 | 1 | 111.54 |
| 07/27/2026 21:41 | 98 | 111.54 |
| 07/27/2026 21:41 | 1 | 111.54 |
| 07/27/2026 21:41 | 1 | 111.54 |
| 07/27/2026 21:41 | 15 | 111.53 |
| 07/27/2026 21:41 | 100 | 111.53 |
| 07/27/2026 21:41 | 100 | 111.53 |
| 07/27/2026 21:41 | 150 | 111.52 |
| 07/27/2026 21:41 | 12 | 111.51 |
| 07/27/2026 21:41 | 10 | 111.51 |
| 07/27/2026 21:40 | 2 | 111.52 |
| 07/27/2026 21:40 | 15 | 111.52 |
| 07/27/2026 21:40 | 8 | 111.52 |
| 07/27/2026 21:40 | 100 | 111.52 |
| 07/27/2026 21:40 | 1 | 111.51 |
| 07/27/2026 21:40 | 25 | 111.51 |
| 07/27/2026 21:40 | 11 | 111.50 |
| 07/27/2026 21:40 | 10 | 111.50 |
| 07/27/2026 21:40 | 13 | 111.52 |
| 07/27/2026 21:40 | 10 | 111.52 |
| 07/27/2026 21:40 | 10 | 111.52 |
| 07/27/2026 21:40 | 32 | 111.525 |
| 07/27/2026 21:40 | 33 | 111.53 |
| 07/27/2026 21:40 | 66 | 111.53 |
| 07/27/2026 21:40 | 60 | 111.53 |
| 07/27/2026 21:40 | 14 | 111.53 |
| 07/27/2026 21:40 | 9 | 111.53 |
| 07/27/2026 21:40 | 1 | 111.53 |
| 07/27/2026 21:40 | 1 | 111.54 |
| 07/27/2026 21:40 | 12 | 111.54 |
| 07/27/2026 21:40 | 2 | 111.54 |
| 07/27/2026 21:40 | 10 | 111.54 |
| 07/27/2026 21:40 | 10 | 111.54 |
| 07/27/2026 21:40 | 100 | 111.54 |
| 07/27/2026 21:40 | 1 | 111.54 |
| 07/27/2026 21:40 | 9 | 111.54 |
| 07/27/2026 21:40 | 20 | 111.55 |
| 07/27/2026 21:40 | 10 | 111.55 |
| 07/27/2026 21:40 | 34 | 111.545 |
| 07/27/2026 21:40 | 100 | 111.54 |
| 07/27/2026 21:40 | 3 | 111.54 |
| 07/27/2026 21:40 | 1 | 111.54 |
| 07/27/2026 21:40 | 2 | 111.54 |
| 07/27/2026 21:40 | 100 | 111.54 |
| 07/27/2026 21:40 | 1 | 111.55 |
| 07/27/2026 21:39 | 100 | 111.55 |
| 07/27/2026 21:39 | 12 | 111.55 |
| 07/27/2026 21:39 | 5 | 111.55 |
| 07/27/2026 21:39 | 40 | 111.55 |
| 07/27/2026 21:39 | 100 | 111.55 |
| 07/27/2026 21:39 | 6 | 111.55 |
| 07/27/2026 21:39 | 1 | 111.54 |
| 07/27/2026 21:39 | 17 | 111.51 |
| 07/27/2026 21:39 | 2 | 111.51 |
| 07/27/2026 21:39 | 3 | 111.52 |
| 07/27/2026 21:39 | 25 | 111.53 |
| 07/27/2026 21:39 | 194 | 111.53 |
| 07/27/2026 21:39 | 200 | 111.53 |
| 07/27/2026 21:39 | 4 | 111.53 |
| 07/27/2026 21:39 | 20 | 111.53 |
| 07/27/2026 21:39 | 100 | 111.54 |
| 07/27/2026 21:39 | 2 | 111.55 |
| 07/27/2026 21:39 | 14 | 111.55 |
| 07/27/2026 21:39 | 10 | 111.55 |
| 07/27/2026 21:39 | 25 | 111.55 |
| 07/27/2026 21:39 | 25 | 111.54 |
| 07/27/2026 21:39 | 10 | 111.54 |
| 07/27/2026 21:39 | 26 | 111.53 |
| 07/27/2026 21:39 | 25 | 111.53 |
| 07/27/2026 21:39 | 1 | 111.53 |
| 07/27/2026 21:39 | 24 | 111.55 |
| 07/27/2026 21:39 | 3 | 111.55 |
| 07/27/2026 21:39 | 4 | 111.55 |
| 07/27/2026 21:39 | 300 | 111.55 |
| 07/27/2026 21:39 | 3 | 111.55 |
| 07/27/2026 21:39 | 100 | 111.55 |
| 07/27/2026 21:39 | 100 | 111.55 |
| 07/27/2026 21:39 | 16 | 111.55 |
| 07/27/2026 21:39 | 200 | 111.55 |
| 07/27/2026 21:39 | 25 | 111.55 |
| 07/27/2026 21:39 | 200 | 111.55 |
| 07/27/2026 21:39 | 2 | 111.55 |
| 07/27/2026 21:39 | 20 | 111.56 |
| 07/27/2026 21:39 | 3 | 111.56 |
| 07/27/2026 21:39 | 1 | 111.56 |
| 07/27/2026 21:39 | 18 | 111.56 |
| 07/27/2026 21:39 | 80 | 111.56 |
| 07/27/2026 21:39 | 11 | 111.55 |
| 07/27/2026 21:39 | 100 | 111.55 |
| 07/27/2026 21:39 | 100 | 111.54 |
| 07/27/2026 21:39 | 100 | 111.54 |
| 07/27/2026 21:38 | 4 | 111.53 |
| 07/27/2026 21:38 | 1 | 111.53 |
| 07/27/2026 21:38 | 75 | 111.53 |
| 07/27/2026 21:38 | 100 | 111.53 |
| 07/27/2026 21:38 | 20 | 111.53 |
| 07/27/2026 21:38 | 100 | 111.525 |
| 07/27/2026 21:38 | 1 | 111.52 |
| 07/27/2026 21:38 | 100 | 111.52 |
| 07/27/2026 21:38 | 9 | 111.52 |
| 07/27/2026 21:38 | 100 | 111.515 |
| 07/27/2026 21:38 | 1 | 111.51 |
| 07/27/2026 21:38 | 10 | 111.51 |
| 07/27/2026 21:38 | 1 | 111.51 |
| 07/27/2026 21:38 | 1 | 111.51 |
| 07/27/2026 21:38 | 2 | 111.51 |
| 07/27/2026 21:38 | 1 | 111.51 |
| 07/27/2026 21:38 | 70 | 111.51 |
| 07/27/2026 21:38 | 1 | 111.51 |
| 07/27/2026 21:38 | 5 | 111.51 |
| 07/27/2026 21:38 | 67 | 111.51 |
| 07/27/2026 21:38 | 33 | 111.51 |
| 07/27/2026 21:38 | 2 | 111.50 |
| 07/27/2026 21:38 | 3 | 111.50 |
| 07/27/2026 21:38 | 9 | 111.50 |
| 07/27/2026 21:38 | 1 | 111.50 |
| 07/27/2026 21:38 | 20 | 111.50 |
| 07/27/2026 21:38 | 25 | 111.50 |
| 07/27/2026 21:38 | 400 | 111.50 |
| 07/27/2026 21:38 | 14 | 111.50 |
| 07/27/2026 21:38 | 10 | 111.50 |
| 07/27/2026 21:38 | 10 | 111.505 |
| 07/27/2026 21:38 | 10 | 111.505 |
| 07/27/2026 21:38 | 1 | 111.505 |
| 07/27/2026 21:38 | 1 | 111.50 |
| 07/27/2026 21:38 | 70 | 111.50 |
| 07/27/2026 21:38 | 100 | 111.50 |
| 07/27/2026 21:38 | 10 | 111.50 |
| 07/27/2026 21:38 | 20 | 111.50 |
| 07/27/2026 21:38 | 100 | 111.50 |
| 07/27/2026 21:37 | 25 | 111.49 |
| 07/27/2026 21:37 | 20 | 111.49 |
| 07/27/2026 21:37 | 10 | 111.50 |
| 07/27/2026 21:37 | 20 | 111.50 |
| 07/27/2026 21:37 | 100 | 111.51 |
| 07/27/2026 21:37 | 100 | 111.51 |
| 07/27/2026 21:37 | 10 | 111.51 |
| 07/27/2026 21:37 | 100 | 111.51 |
| 07/27/2026 21:37 | 9 | 111.51 |
| 07/27/2026 21:37 | 20 | 111.51 |
| 07/27/2026 21:37 | 28 | 111.51 |
| 07/27/2026 21:37 | 6 | 111.51 |
| 07/27/2026 21:37 | 7 | 111.51 |
| 07/27/2026 21:37 | 40 | 111.52 |
| 07/27/2026 21:37 | 13 | 111.52 |
| 07/27/2026 21:37 | 100 | 111.52 |
| 07/27/2026 21:37 | 19 | 111.50 |
| 07/27/2026 21:37 | 67 | 111.50 |
| 07/27/2026 21:37 | 3 | 111.50 |
| 07/27/2026 21:37 | 10 | 111.50 |
| 07/27/2026 21:37 | 10 | 111.50 |
| 07/27/2026 21:37 | 1 | 111.50 |
| 07/27/2026 21:37 | 25 | 111.51 |
| 07/27/2026 21:37 | 1 | 111.51 |
| 07/27/2026 21:37 | 1 | 111.51 |
| 07/27/2026 21:37 | 35 | 111.51 |
| 07/27/2026 21:37 | 1 | 111.51 |
| 07/27/2026 21:37 | 100 | 111.51 |
| 07/27/2026 21:37 | 11 | 111.52 |
| 07/27/2026 21:37 | 5 | 111.52 |
| 07/27/2026 21:37 | 200 | 111.52 |
| 07/27/2026 21:37 | 200 | 111.52 |
| 07/27/2026 21:37 | 10 | 111.52 |
| 07/27/2026 21:37 | 10 | 111.52 |
| 07/27/2026 21:37 | 10 | 111.52 |
| 07/27/2026 21:37 | 48 | 111.53 |
| 07/27/2026 21:37 | 52 | 111.53 |
| 07/27/2026 21:37 | 100 | 111.53 |
| 07/27/2026 21:37 | 40 | 111.53 |
| 07/27/2026 21:37 | 75 | 111.53 |
| 07/27/2026 21:37 | 54 | 111.535 |
| 07/27/2026 21:36 | 1 | 111.54 |
| 07/27/2026 21:36 | 100 | 111.53 |
| 07/27/2026 21:36 | 13 | 111.52 |
| 07/27/2026 21:36 | 13 | 111.52 |
| 07/27/2026 21:36 | 13 | 111.52 |
| 07/27/2026 21:36 | 25 | 111.53 |
| 07/27/2026 21:36 | 13 | 111.53 |
| 07/27/2026 21:36 | 6 | 111.52 |
| 07/27/2026 21:36 | 50 | 111.52 |
| 07/27/2026 21:36 | 1 | 111.52 |
| 07/27/2026 21:36 | 8 | 111.52 |
| 07/27/2026 21:36 | 10 | 111.52 |
| 07/27/2026 21:36 | 10 | 111.52 |
| 07/27/2026 21:36 | 4 | 111.52 |
| 07/27/2026 21:36 | 6 | 111.52 |
| 07/27/2026 21:36 | 9 | 111.53 |
| 07/27/2026 21:36 | 1 | 111.53 |
| 07/27/2026 21:36 | 100 | 111.535 |
| 07/27/2026 21:36 | 90 | 111.54 |
| 07/27/2026 21:36 | 9 | 111.54 |
| 07/27/2026 21:36 | 2 | 111.55 |
| 07/27/2026 21:36 | 4 | 111.55 |
| 07/27/2026 21:36 | 9 | 111.55 |
| 07/27/2026 21:36 | 20 | 111.55 |
| 07/27/2026 21:36 | 100 | 111.55 |
| 07/27/2026 21:36 | 5 | 111.55 |
| 07/27/2026 21:36 | 25 | 111.54 |
| 07/27/2026 21:36 | 100 | 111.54 |
| 07/27/2026 21:36 | 100 | 111.54 |
| 07/27/2026 21:35 | 41 | 111.52 |
| 07/27/2026 21:35 | 100 | 111.52 |
| 07/27/2026 21:35 | 5 | 111.51 |
| 07/27/2026 21:35 | 100 | 111.51 |
| 07/27/2026 21:35 | 14 | 111.51 |
| 07/27/2026 21:35 | 1 | 111.51 |
| 07/27/2026 21:35 | 8 | 111.51 |
| 07/27/2026 21:35 | 34 | 111.50 |
| 07/27/2026 21:35 | 26 | 111.50 |
| 07/27/2026 21:35 | 1 | 111.50 |
| 07/27/2026 21:35 | 13 | 111.50 |
| 07/27/2026 21:35 | 20 | 111.50 |
| 07/27/2026 21:35 | 186 | 111.50 |
| 07/27/2026 21:35 | 14 | 111.50 |
| 07/27/2026 21:35 | 40 | 111.50 |
| 07/27/2026 21:35 | 37 | 111.50 |
| 07/27/2026 21:35 | 25 | 111.50 |
| 07/27/2026 21:35 | 100 | 111.51 |
| 07/27/2026 21:35 | 5 | 111.50 |
| 07/27/2026 21:35 | 7 | 111.50 |
| 07/27/2026 21:35 | 9 | 111.50 |
| 07/27/2026 21:35 | 121 | 111.50 |
| 07/27/2026 21:35 | 6 | 111.48 |
| 07/27/2026 21:35 | 140 | 111.48 |
| 07/27/2026 21:35 | 16 | 111.48 |
| 07/27/2026 21:35 | 10 | 111.48 |
| 07/27/2026 21:35 | 100 | 111.49 |
| 07/27/2026 21:35 | 14 | 111.49 |
| 07/27/2026 21:35 | 1 | 111.50 |
| 07/27/2026 21:35 | 55 | 111.50 |
| 07/27/2026 21:35 | 98 | 111.50 |
| 07/27/2026 21:35 | 2 | 111.49 |
| 07/27/2026 21:35 | 27 | 111.50 |
| 07/27/2026 21:35 | 12 | 111.50 |
| 07/27/2026 21:35 | 3 | 111.48 |
| 07/27/2026 21:35 | 5 | 111.48 |
| 07/27/2026 21:35 | 4 | 111.48 |
| 07/27/2026 21:35 | 1 | 111.48 |
| 07/27/2026 21:35 | 8 | 111.48 |
| 07/27/2026 21:35 | 9 | 111.48 |
| 07/27/2026 21:34 | 5 | 111.46 |
| 07/27/2026 21:34 | 88 | 111.46 |
| 07/27/2026 21:34 | 40 | 111.46 |
| 07/27/2026 21:34 | 14 | 111.46 |
| 07/27/2026 21:34 | 65 | 111.46 |
| 07/27/2026 21:34 | 1 | 111.46 |
| 07/27/2026 21:34 | 20 | 111.46 |
| 07/27/2026 21:34 | 60 | 111.46 |
| 07/27/2026 21:34 | 60 | 111.46 |
| 07/27/2026 21:34 | 5 | 111.45 |
| 07/27/2026 21:34 | 25 | 111.45 |
| 07/27/2026 21:34 | 41 | 111.44 |
| 07/27/2026 21:34 | 1 | 111.44 |
| 07/27/2026 21:34 | 100 | 111.45 |
| 07/27/2026 21:34 | 16 | 111.45 |
| 07/27/2026 21:34 | 57 | 111.45 |
| 07/27/2026 21:34 | 67 | 111.44 |
| 07/27/2026 21:34 | 39 | 111.44 |
| 07/27/2026 21:34 | 1 | 111.44 |
| 07/27/2026 21:34 | 90 | 111.44 |
| 07/27/2026 21:33 | 38 | 111.44 |
| 07/27/2026 21:33 | 4 | 111.44 |
| 07/27/2026 21:33 | 5 | 111.43 |
| 07/27/2026 21:33 | 11 | 111.43 |
| 07/27/2026 21:33 | 200 | 111.42 |
| 07/27/2026 21:33 | 7 | 111.40 |
| 07/27/2026 21:33 | 1 | 111.40 |
| 07/27/2026 21:33 | 7 | 111.41 |
| 07/27/2026 21:33 | 100 | 111.41 |
| 07/27/2026 21:33 | 28 | 111.41 |
| 07/27/2026 21:33 | 100 | 111.43 |
| 07/27/2026 21:33 | 40 | 111.43 |
| 07/27/2026 21:33 | 200 | 111.43 |
| 07/27/2026 21:33 | 2 | 111.43 |
| 07/27/2026 21:33 | 3 | 111.42 |
| 07/27/2026 21:33 | 25 | 111.41 |
| 07/27/2026 21:33 | 12 | 111.41 |
| 07/27/2026 21:33 | 5 | 111.41 |
| 07/27/2026 21:33 | 100 | 111.43 |
| 07/27/2026 21:33 | 48 | 111.44 |
| 07/27/2026 21:33 | 2 | 111.44 |
| 07/27/2026 21:33 | 50 | 111.44 |
| 07/27/2026 21:33 | 10 | 111.43 |
| 07/27/2026 21:33 | 20 | 111.44 |
| 07/27/2026 21:33 | 100 | 111.44 |
| 07/27/2026 21:33 | 9 | 111.44 |
| 07/27/2026 21:33 | 8 | 111.44 |
| 07/27/2026 21:33 | 7 | 111.44 |
| 07/27/2026 21:33 | 13 | 111.44 |
| 07/27/2026 21:33 | 100 | 111.445 |
| 07/27/2026 21:33 | 15 | 111.45 |
| 07/27/2026 21:33 | 127 | 111.45 |
| 07/27/2026 21:33 | 173 | 111.45 |
| 07/27/2026 21:33 | 3 | 111.45 |
| 07/27/2026 21:33 | 100 | 111.45 |
| 07/27/2026 21:33 | 88 | 111.45 |
| 07/27/2026 21:33 | 12 | 111.45 |
| 07/27/2026 21:33 | 10 | 111.45 |
| 07/27/2026 21:33 | 1 | 111.45 |
| 07/27/2026 21:33 | 60 | 111.465 |
| 07/27/2026 21:32 | 10 | 111.46 |
| 07/27/2026 21:32 | 10 | 111.46 |
| 07/27/2026 21:32 | 1 | 111.46 |
| 07/27/2026 21:32 | 100 | 111.46 |
| 07/27/2026 21:32 | 17 | 111.46 |
| 07/27/2026 21:32 | 100 | 111.46 |
| 07/27/2026 21:32 | 5 | 111.45 |
| 07/27/2026 21:32 | 10 | 111.45 |
| 07/27/2026 21:32 | 3 | 111.45 |
| 07/27/2026 21:32 | 10 | 111.45 |
| 07/27/2026 21:32 | 1 | 111.45 |
| 07/27/2026 21:32 | 1 | 111.45 |
| 07/27/2026 21:32 | 1 | 111.44 |
| 07/27/2026 21:32 | 100 | 111.41 |
| 07/27/2026 21:31 | 1 | 111.41 |
| 07/27/2026 21:31 | 77 | 111.41 |
| 07/27/2026 21:31 | 10 | 111.41 |
| 07/27/2026 21:31 | 84 | 111.42 |
| 07/27/2026 21:31 | 116 | 111.42 |
| 07/27/2026 21:31 | 10 | 111.42 |
| 07/27/2026 21:31 | 100 | 111.42 |
| 07/27/2026 21:31 | 100 | 111.42 |
| 07/27/2026 21:31 | 10 | 111.43 |
| 07/27/2026 21:31 | 11 | 111.43 |
| 07/27/2026 21:31 | 11 | 111.43 |
| 07/27/2026 21:31 | 10 | 111.43 |
| 07/27/2026 21:31 | 12 | 111.43 |
| 07/27/2026 21:31 | 1 | 111.43 |
| 07/27/2026 21:31 | 5 | 111.43 |
| 07/27/2026 21:31 | 2 | 111.43 |
| 07/27/2026 21:31 | 1 | 111.43 |
| 07/27/2026 21:31 | 100 | 111.43 |
| 07/27/2026 21:31 | 100 | 111.425 |
| 07/27/2026 21:31 | 43 | 111.42 |
| 07/27/2026 21:31 | 19 | 111.42 |
| 07/27/2026 21:31 | 50 | 111.41 |
| 07/27/2026 21:31 | 1 | 111.41 |
| 07/27/2026 21:31 | 1 | 111.41 |
| 07/27/2026 21:31 | 100 | 111.41 |
| 07/27/2026 21:31 | 3 | 111.40 |
| 07/27/2026 21:31 | 1 | 111.40 |
| 07/27/2026 21:31 | 22 | 111.40 |
| 07/27/2026 21:31 | 40 | 111.40 |
| 07/27/2026 21:31 | 40 | 111.39 |
| 07/27/2026 21:31 | 100 | 111.39 |
| 07/27/2026 21:31 | 22 | 111.38 |
| 07/27/2026 21:31 | 80 | 111.37 |
| 07/27/2026 21:31 | 8 | 111.37 |
| 07/27/2026 21:31 | 24 | 111.37 |
| 07/27/2026 21:31 | 70 | 111.37 |
| 07/27/2026 21:31 | 100 | 111.37 |
| 07/27/2026 21:31 | 1 | 111.37 |
| 07/27/2026 21:31 | 14 | 111.36 |
| 07/27/2026 21:31 | 25 | 111.36 |
| 07/27/2026 21:31 | 25 | 111.35 |
| 07/27/2026 21:31 | 82 | 111.35 |
| 07/27/2026 21:31 | 100 | 111.34 |
| 07/27/2026 21:31 | 25 | 111.34 |
| 07/27/2026 21:31 | 5 | 111.33 |
| 07/27/2026 21:31 | 5 | 111.33 |
| 07/27/2026 21:31 | 10 | 111.34 |
| 07/27/2026 21:31 | 1 | 111.34 |
| 07/27/2026 21:31 | 7 | 111.34 |
| 07/27/2026 21:31 | 10 | 111.34 |
| 07/27/2026 21:30 | 25 | 111.35 |
| 07/27/2026 21:30 | 1 | 111.35 |
| 07/27/2026 21:30 | 3 | 111.35 |
| 07/27/2026 21:30 | 10 | 111.35 |
| 07/27/2026 21:30 | 8 | 111.355 |
| 07/27/2026 21:30 | 46 | 111.35 |
| 07/27/2026 21:30 | 1 | 111.34 |
| 07/27/2026 21:30 | 100 | 111.35 |
| 07/27/2026 21:30 | 20 | 111.36 |
| 07/27/2026 21:30 | 9 | 111.35 |
| 07/27/2026 21:30 | 24 | 111.335 |
| 07/27/2026 21:30 | 65 | 111.335 |
| 07/27/2026 21:30 | 10 | 111.33 |
| 07/27/2026 21:30 | 25 | 111.33 |
| 07/27/2026 21:30 | 1 | 111.32 |
| 07/27/2026 21:30 | 76 | 111.32 |
| 07/27/2026 21:30 | 10 | 111.34 |
| 07/27/2026 21:30 | 25 | 111.34 |
| 07/27/2026 21:30 | 10 | 111.34 |
| 07/27/2026 21:30 | 2 | 111.32 |
| 07/27/2026 21:30 | 15 | 111.32 |
| 07/27/2026 21:30 | 13 | 111.32 |
| 07/27/2026 21:30 | 25 | 111.32 |
| 07/27/2026 21:30 | 15 | 111.32 |
| 07/27/2026 21:30 | 13 | 111.32 |
| 07/27/2026 21:30 | 10 | 111.31 |
| 07/27/2026 21:30 | 50 | 111.31 |
| 07/27/2026 21:30 | 100 | 111.31 |
| 07/27/2026 21:30 | 10 | 111.31 |
| 07/27/2026 21:30 | 79 | 111.31 |
| 07/27/2026 21:30 | 21 | 111.31 |
| 07/27/2026 21:30 | 25 | 111.31 |
| 07/27/2026 21:30 | 100 | 111.32 |
| 07/27/2026 21:30 | 3 | 111.32 |
| 07/27/2026 21:30 | 10 | 111.33 |
| 07/27/2026 21:30 | 1 | 111.33 |
| 07/27/2026 21:30 | 25 | 111.34 |
| 07/27/2026 21:30 | 12 | 111.34 |
| 07/27/2026 21:30 | 10 | 111.33 |
| 07/27/2026 21:30 | 10 | 111.33 |
| 07/27/2026 21:29 | 20 | 111.34 |
| 07/27/2026 21:29 | 45 | 111.34 |
| 07/27/2026 21:29 | 25 | 111.34 |
| 07/27/2026 21:29 | 1 | 111.34 |
| 07/27/2026 21:29 | 20 | 111.34 |
| 07/27/2026 21:29 | 10 | 111.35 |
| 07/27/2026 21:29 | 10 | 111.35 |
| 07/27/2026 21:29 | 10 | 111.36 |
| 07/27/2026 21:29 | 1 | 111.36 |
| 07/27/2026 21:29 | 100 | 111.36 |
| 07/27/2026 21:29 | 95 | 111.37 |
| 07/27/2026 21:29 | 10 | 111.375 |
| 07/27/2026 21:29 | 5 | 111.37 |
| 07/27/2026 21:29 | 1 | 111.37 |
| 07/27/2026 21:29 | 2 | 111.37 |
| 07/27/2026 21:29 | 35 | 111.345 |
| 07/27/2026 21:29 | 1 | 111.36 |
| 07/27/2026 21:29 | 1 | 111.34 |
| 07/27/2026 21:29 | 50 | 111.34 |
| 07/27/2026 21:29 | 14 | 111.34 |
| 07/27/2026 21:29 | 14 | 111.34 |
| 07/27/2026 21:29 | 100 | 111.34 |
| 07/27/2026 21:29 | 10 | 111.33 |
| 07/27/2026 21:29 | 12 | 111.34 |
| 07/27/2026 21:29 | 12 | 111.345 |
| 07/27/2026 21:29 | 1 | 111.34 |
| 07/27/2026 21:29 | 100 | 111.34 |
| 07/27/2026 21:29 | 12 | 111.34 |
| 07/27/2026 21:29 | 25 | 111.34 |
| 07/27/2026 21:29 | 18 | 111.34 |
| 07/27/2026 21:29 | 1 | 111.35 |
| 07/27/2026 21:29 | 31 | 111.35 |
| 07/27/2026 21:29 | 10 | 111.35 |
| 07/27/2026 21:29 | 25 | 111.35 |
| 07/27/2026 21:29 | 16 | 111.35 |
| 07/27/2026 21:29 | 18 | 111.35 |
| 07/27/2026 21:29 | 100 | 111.34 |
| 07/27/2026 21:29 | 10 | 111.35 |
| 07/27/2026 21:29 | 70 | 111.35 |
| 07/27/2026 21:29 | 10 | 111.35 |
| 07/27/2026 21:29 | 53 | 111.35 |
| 07/27/2026 21:29 | 47 | 111.35 |
| 07/27/2026 21:29 | 100 | 111.36 |
| 07/27/2026 21:29 | 1 | 111.37 |
| 07/27/2026 21:29 | 19 | 111.37 |
| 07/27/2026 21:29 | 1 | 111.37 |
| 07/27/2026 21:29 | 1 | 111.37 |
| 07/27/2026 21:29 | 2 | 111.37 |
| 07/27/2026 21:29 | 70 | 111.37 |
| 07/27/2026 21:29 | 1 | 111.36 |
| 07/27/2026 21:29 | 78 | 111.36 |
| 07/27/2026 21:29 | 10 | 111.36 |
| 07/27/2026 21:29 | 9 | 111.36 |
| 07/27/2026 21:29 | 60 | 111.36 |
| 07/27/2026 21:29 | 40 | 111.36 |
| 07/27/2026 21:29 | 7 | 111.37 |
| 07/27/2026 21:29 | 10 | 111.38 |
| 07/27/2026 21:29 | 3 | 111.38 |
| 07/27/2026 21:29 | 10 | 111.38 |
| 07/27/2026 21:29 | 20 | 111.38 |
| 07/27/2026 21:28 | 10 | 111.395 |
| 07/27/2026 21:28 | 10 | 111.39 |
| 07/27/2026 21:28 | 10 | 111.39 |
| 07/27/2026 21:28 | 5 | 111.39 |
| 07/27/2026 21:28 | 3 | 111.39 |
| 07/27/2026 21:28 | 10 | 111.39 |
| 07/27/2026 21:28 | 8 | 111.39 |
| 07/27/2026 21:28 | 25 | 111.39 |
| 07/27/2026 21:28 | 24 | 111.41 |
| 07/27/2026 21:28 | 6 | 111.41 |
| 07/27/2026 21:28 | 7 | 111.40 |
| 07/27/2026 21:28 | 100 | 111.40 |
| 07/27/2026 21:28 | 16 | 111.40 |
| 07/27/2026 21:28 | 64 | 111.40 |
| 07/27/2026 21:28 | 4 | 111.39 |
| 07/27/2026 21:28 | 1 | 111.39 |
| 07/27/2026 21:28 | 1 | 111.39 |
| 07/27/2026 21:28 | 100 | 111.39 |
| 07/27/2026 21:28 | 1 | 111.39 |
| 07/27/2026 21:28 | 26 | 111.39 |
| 07/27/2026 21:28 | 10 | 111.39 |
| 07/27/2026 21:28 | 70 | 111.39 |
| 07/27/2026 21:28 | 40 | 111.39 |
| 07/27/2026 21:28 | 9 | 111.39 |
| 07/27/2026 21:28 | 100 | 111.39 |
| 07/27/2026 21:28 | 10 | 111.39 |
| 07/27/2026 21:28 | 2 | 111.39 |
| 07/27/2026 21:28 | 47 | 111.37 |
| 07/27/2026 21:28 | 20 | 111.38 |
| 07/27/2026 21:28 | 7 | 111.37 |
| 07/27/2026 21:28 | 10 | 111.37 |
| 07/27/2026 21:28 | 23 | 111.38 |
| 07/27/2026 21:28 | 6 | 111.38 |
| 07/27/2026 21:28 | 14 | 111.38 |
| 07/27/2026 21:28 | 23 | 111.38 |
| 07/27/2026 21:28 | 13 | 111.37 |
| 07/27/2026 21:28 | 20 | 111.37 |
| 07/27/2026 21:28 | 10 | 111.38 |
| 07/27/2026 21:28 | 20 | 111.375 |
| 07/27/2026 21:28 | 1 | 111.37 |
| 07/27/2026 21:28 | 25 | 111.37 |
| 07/27/2026 21:28 | 20 | 111.37 |
| 07/27/2026 21:28 | 59 | 111.37 |
| 07/27/2026 21:28 | 10 | 111.38 |
| 07/27/2026 21:27 | 1 | 111.37 |
| 07/27/2026 21:27 | 140 | 111.37 |
| 07/27/2026 21:27 | 25 | 111.37 |
| 07/27/2026 21:27 | 20 | 111.37 |
| 07/27/2026 21:27 | 45 | 111.38 |
| 07/27/2026 21:27 | 10 | 111.38 |
| 07/27/2026 21:27 | 10 | 111.38 |
| 07/27/2026 21:27 | 10 | 111.38 |
| 07/27/2026 21:27 | 1 | 111.39 |
| 07/27/2026 21:27 | 85 | 111.39 |
| 07/27/2026 21:27 | 100 | 111.39 |
| 07/27/2026 21:27 | 20 | 111.39 |
| 07/27/2026 21:27 | 20 | 111.39 |
| 07/27/2026 21:27 | 50 | 111.39 |
| 07/27/2026 21:27 | 78 | 111.38 |
| 07/27/2026 21:27 | 1 | 111.38 |
| 07/27/2026 21:27 | 100 | 111.38 |
| 07/27/2026 21:27 | 46 | 111.38 |
| 07/27/2026 21:27 | 24 | 111.38 |
| 07/27/2026 21:27 | 1 | 111.38 |
| 07/27/2026 21:27 | 1 | 111.37 |
| 07/27/2026 21:27 | 25 | 111.37 |
| 07/27/2026 21:27 | 6 | 111.37 |
| 07/27/2026 21:27 | 50 | 111.36 |
| 07/27/2026 21:27 | 25 | 111.36 |
| 07/27/2026 21:27 | 30 | 111.36 |
| 07/27/2026 21:27 | 10 | 111.36 |
| 07/27/2026 21:27 | 5 | 111.36 |
| 07/27/2026 21:27 | 99 | 111.36 |
| 07/27/2026 21:27 | 1 | 111.36 |
| 07/27/2026 21:27 | 100 | 111.36 |
| 07/27/2026 21:27 | 400 | 111.37 |
| 07/27/2026 21:27 | 10 | 111.37 |
| 07/27/2026 21:27 | 20 | 111.37 |
| 07/27/2026 21:27 | 10 | 111.37 |
| 07/27/2026 21:27 | 10 | 111.37 |
| 07/27/2026 21:27 | 110 | 111.37 |
| 07/27/2026 21:27 | 10 | 111.38 |
| 07/27/2026 21:27 | 10 | 111.38 |
| 07/27/2026 21:27 | 10 | 111.38 |
| 07/27/2026 21:27 | 10 | 111.375 |
| 07/27/2026 21:27 | 4 | 111.375 |
| 07/27/2026 21:26 | 50 | 111.37 |
| 07/27/2026 21:26 | 23 | 111.37 |
| 07/27/2026 21:26 | 1 | 111.37 |
| 07/27/2026 21:26 | 200 | 111.37 |
| 07/27/2026 21:26 | 100 | 111.37 |
| 07/27/2026 21:26 | 10 | 111.37 |
| 07/27/2026 21:26 | 1 | 111.37 |
| 07/27/2026 21:26 | 50 | 111.38 |
| 07/27/2026 21:26 | 10 | 111.38 |
| 07/27/2026 21:26 | 138 | 111.385 |
| 07/27/2026 21:26 | 100 | 111.38 |
| 07/27/2026 21:25 | 10 | 111.38 |
| 07/27/2026 21:25 | 246 | 111.39 |
| 07/27/2026 21:25 | 1 | 111.39 |
| 07/27/2026 21:25 | 11 | 111.39 |
| 07/27/2026 21:25 | 42 | 111.39 |
| 07/27/2026 21:25 | 100 | 111.39 |
| 07/27/2026 21:25 | 100 | 111.395 |
| 07/27/2026 21:25 | 10 | 111.40 |
| 07/27/2026 21:25 | 1 | 111.40 |
| 07/27/2026 21:25 | 9 | 111.41 |
| 07/27/2026 21:25 | 100 | 111.41 |
| 07/27/2026 21:25 | 20 | 111.41 |
| 07/27/2026 21:25 | 15 | 111.41 |
| 07/27/2026 21:25 | 5 | 111.41 |
| 07/27/2026 21:25 | 37 | 111.38 |
| 07/27/2026 21:25 | 31 | 111.38 |
| 07/27/2026 21:25 | 36 | 111.375 |
| 07/27/2026 21:25 | 100 | 111.38 |
| 07/27/2026 21:25 | 10 | 111.38 |
| 07/27/2026 21:25 | 10 | 111.38 |
| 07/27/2026 21:25 | 78 | 111.39 |
| 07/27/2026 21:25 | 10 | 111.395 |
| 07/27/2026 21:25 | 10 | 111.395 |
| 07/27/2026 21:25 | 10 | 111.395 |
| 07/27/2026 21:25 | 90 | 111.39 |
| 07/27/2026 21:25 | 10 | 111.39 |
| 07/27/2026 21:25 | 141 | 111.39 |
| 07/27/2026 21:25 | 64 | 111.39 |
| 07/27/2026 21:24 | 25 | 111.39 |
| 07/27/2026 21:24 | 20 | 111.39 |
| 07/27/2026 21:24 | 1 | 111.39 |
| 07/27/2026 21:24 | 10 | 111.40 |
| 07/27/2026 21:24 | 10 | 111.40 |
| 07/27/2026 21:24 | 10 | 111.43 |
| 07/27/2026 21:24 | 18 | 111.42 |
| 07/27/2026 21:24 | 100 | 111.405 |
| 07/27/2026 21:24 | 150 | 111.405 |
| 07/27/2026 21:24 | 111 | 111.40 |
| 07/27/2026 21:23 | 150 | 111.415 |
| 07/27/2026 21:23 | 100 | 111.42 |
| 07/27/2026 21:23 | 1 | 111.43 |
| 07/27/2026 21:23 | 100 | 111.43 |
| 07/27/2026 21:23 | 11 | 111.43 |
| 07/27/2026 21:23 | 5 | 111.42 |
| 07/27/2026 21:23 | 5 | 111.42 |
| 07/27/2026 21:23 | 100 | 111.42 |
| 07/27/2026 21:23 | 10 | 111.42 |
| 07/27/2026 21:23 | 20 | 111.42 |
| 07/27/2026 21:23 | 1 | 111.41 |
| 07/27/2026 21:23 | 100 | 111.41 |
| 07/27/2026 21:23 | 24 | 111.40 |
| 07/27/2026 21:23 | 18 | 111.40 |
| 07/27/2026 21:23 | 6 | 111.39 |
| 07/27/2026 21:23 | 94 | 111.39 |
| 07/27/2026 21:23 | 100 | 111.39 |
| 07/27/2026 21:23 | 100 | 111.39 |
| 07/27/2026 21:23 | 2 | 111.38 |
| 07/27/2026 21:23 | 100 | 111.38 |
| 07/27/2026 21:23 | 100 | 111.37 |
| 07/27/2026 21:23 | 16 | 111.37 |
| 07/27/2026 21:23 | 100 | 111.37 |
| 07/27/2026 21:23 | 100 | 111.37 |
| 07/27/2026 21:23 | 17 | 111.355 |
| 07/27/2026 21:23 | 1 | 111.35 |
| 07/27/2026 21:23 | 100 | 111.35 |
| 07/27/2026 21:23 | 100 | 111.35 |
| 07/27/2026 21:23 | 12 | 111.34 |
| 07/27/2026 21:23 | 50 | 111.33 |
| 07/27/2026 21:23 | 150 | 111.33 |
| 07/27/2026 21:23 | 100 | 111.335 |
| 07/27/2026 21:23 | 1 | 111.32 |
| 07/27/2026 21:23 | 15 | 111.32 |
| 07/27/2026 21:23 | 10 | 111.32 |
| 07/27/2026 21:23 | 100 | 111.32 |
| 07/27/2026 21:23 | 8 | 111.32 |
| 07/27/2026 21:23 | 1 | 111.34 |
| 07/27/2026 21:22 | 20 | 111.35 |
| 07/27/2026 21:22 | 100 | 111.35 |
| 07/27/2026 21:22 | 97 | 111.35 |
| 07/27/2026 21:22 | 3 | 111.35 |
| 07/27/2026 21:22 | 19 | 111.355 |
| 07/27/2026 21:22 | 1 | 111.36 |
| 07/27/2026 21:22 | 52 | 111.36 |
| 07/27/2026 21:22 | 14 | 111.36 |
| 07/27/2026 21:22 | 1 | 111.35 |
| 07/27/2026 21:22 | 14 | 111.36 |
| 07/27/2026 21:22 | 1 | 111.36 |
| 07/27/2026 21:22 | 6 | 111.36 |
| 07/27/2026 21:22 | 1 | 111.37 |
| 07/27/2026 21:22 | 41 | 111.37 |
| 07/27/2026 21:22 | 43 | 111.37 |
| 07/27/2026 21:22 | 16 | 111.37 |
| 07/27/2026 21:22 | 5 | 111.37 |
| 07/27/2026 21:22 | 10 | 111.37 |
| 07/27/2026 21:22 | 89 | 111.375 |
| 07/27/2026 21:22 | 5 | 111.38 |
| 07/27/2026 21:22 | 67 | 111.38 |
| 07/27/2026 21:22 | 300 | 111.39 |
| 07/27/2026 21:22 | 22 | 111.39 |
| 07/27/2026 21:22 | 2 | 111.39 |
| 07/27/2026 21:22 | 1 | 111.40 |
| 07/27/2026 21:22 | 2 | 111.40 |
| 07/27/2026 21:22 | 6 | 111.40 |
| 07/27/2026 21:22 | 1 | 111.40 |
| 07/27/2026 21:22 | 9 | 111.405 |
| 07/27/2026 21:22 | 30 | 111.41 |
| 07/27/2026 21:22 | 200 | 111.41 |
| 07/27/2026 21:22 | 100 | 111.41 |
| 07/27/2026 21:22 | 7 | 111.41 |
| 07/27/2026 21:22 | 18 | 111.42 |
| 07/27/2026 21:22 | 6 | 111.42 |
| 07/27/2026 21:22 | 12 | 111.42 |
| 07/27/2026 21:21 | 40 | 111.44 |
| 07/27/2026 21:21 | 11 | 111.44 |
| 07/27/2026 21:21 | 18 | 111.44 |
| 07/27/2026 21:21 | 88 | 111.44 |
| 07/27/2026 21:21 | 35 | 111.44 |
| 07/27/2026 21:21 | 115 | 111.44 |
| 07/27/2026 21:21 | 11 | 111.44 |
| 07/27/2026 21:21 | 25 | 111.44 |
| 07/27/2026 21:21 | 15 | 111.44 |
| 07/27/2026 21:21 | 35 | 111.43 |
| 07/27/2026 21:21 | 25 | 111.43 |
| 07/27/2026 21:21 | 15 | 111.43 |
| 07/27/2026 21:21 | 10 | 111.43 |
| 07/27/2026 21:21 | 15 | 111.43 |
| 07/27/2026 21:21 | 10 | 111.44 |
| 07/27/2026 21:21 | 15 | 111.44 |
| 07/27/2026 21:21 | 67 | 111.44 |
| 07/27/2026 21:21 | 15 | 111.44 |
| 07/27/2026 21:21 | 39 | 111.43 |
| 07/27/2026 21:21 | 10 | 111.43 |
| 07/27/2026 21:21 | 10 | 111.43 |
| 07/27/2026 21:21 | 20 | 111.43 |
| 07/27/2026 21:21 | 21 | 111.43 |
| 07/27/2026 21:21 | 100 | 111.44 |
| 07/27/2026 21:21 | 10 | 111.44 |
| 07/27/2026 21:21 | 15 | 111.44 |
| 07/27/2026 21:21 | 10 | 111.44 |
| 07/27/2026 21:21 | 100 | 111.44 |
| 07/27/2026 21:21 | 100 | 111.44 |
| 07/27/2026 21:21 | 15 | 111.44 |
| 07/27/2026 21:21 | 1 | 111.43 |
| 07/27/2026 21:21 | 78 | 111.43 |
| 07/27/2026 21:21 | 10 | 111.43 |
| 07/27/2026 21:21 | 100 | 111.44 |
| 07/27/2026 21:21 | 4 | 111.44 |
| 07/27/2026 21:21 | 4 | 111.44 |
| 07/27/2026 21:21 | 10 | 111.44 |
| 07/27/2026 21:21 | 20 | 111.44 |
| 07/27/2026 21:21 | 40 | 111.44 |
| 07/27/2026 21:21 | 10 | 111.44 |
| 07/27/2026 21:21 | 10 | 111.44 |
| 07/27/2026 21:21 | 10 | 111.44 |
| 07/27/2026 21:21 | 100 | 111.45 |
| 07/27/2026 21:21 | 2 | 111.45 |
| 07/27/2026 21:21 | 100 | 111.46 |
| 07/27/2026 21:20 | 100 | 111.44 |
| 07/27/2026 21:20 | 18 | 111.44 |
| 07/27/2026 21:20 | 200 | 111.44 |
| 07/27/2026 21:20 | 2 | 111.44 |
| 07/27/2026 21:20 | 251 | 111.44 |
| 07/27/2026 21:20 | 2 | 111.44 |
| 07/27/2026 21:20 | 4 | 111.43 |
| 07/27/2026 21:20 | 11 | 111.43 |
| 07/27/2026 21:20 | 1 | 111.43 |
| 07/27/2026 21:20 | 100 | 111.44 |
| 07/27/2026 21:20 | 100 | 111.44 |
| 07/27/2026 21:20 | 10 | 111.44 |
| 07/27/2026 21:20 | 10 | 111.44 |
| 07/27/2026 21:20 | 10 | 111.44 |
| 07/27/2026 21:20 | 22 | 111.44 |
| 07/27/2026 21:20 | 20 | 111.44 |
| 07/27/2026 21:20 | 10 | 111.45 |
| 07/27/2026 21:20 | 10 | 111.45 |
| 07/27/2026 21:20 | 10 | 111.45 |
| 07/27/2026 21:20 | 17 | 111.45 |
| 07/27/2026 21:20 | 100 | 111.45 |
| 07/27/2026 21:20 | 16 | 111.45 |
| 07/27/2026 21:20 | 84 | 111.45 |
| 07/27/2026 21:20 | 5 | 111.45 |
| 07/27/2026 21:20 | 28 | 111.46 |
| 07/27/2026 21:20 | 27 | 111.47 |
| 07/27/2026 21:20 | 12 | 111.46 |
| 07/27/2026 21:20 | 10 | 111.46 |
| 07/27/2026 21:20 | 10 | 111.46 |
| 07/27/2026 21:20 | 10 | 111.46 |
| 07/27/2026 21:20 | 200 | 111.46 |
| 07/27/2026 21:20 | 14 | 111.46 |
| 07/27/2026 21:20 | 16 | 111.46 |
| 07/27/2026 21:20 | 25 | 111.46 |
| 07/27/2026 21:20 | 10 | 111.46 |
| 07/27/2026 21:20 | 90 | 111.46 |
| 07/27/2026 21:20 | 100 | 111.46 |
| 07/27/2026 21:20 | 18 | 111.46 |
| 07/27/2026 21:20 | 1 | 111.48 |
| 07/27/2026 21:20 | 24 | 111.48 |
| 07/27/2026 21:20 | 25 | 111.48 |
| 07/27/2026 21:20 | 50 | 111.48 |
| 07/27/2026 21:20 | 1 | 111.48 |
| 07/27/2026 21:20 | 12 | 111.465 |
| 07/27/2026 21:20 | 10 | 111.465 |
| 07/27/2026 21:20 | 1 | 111.47 |
| 07/27/2026 21:20 | 12 | 111.47 |
| 07/27/2026 21:20 | 162 | 111.47 |
| 07/27/2026 21:20 | 38 | 111.47 |
| 07/27/2026 21:20 | 122 | 111.475 |
| 07/27/2026 21:20 | 100 | 111.48 |
| 07/27/2026 21:20 | 12 | 111.47 |
| 07/27/2026 21:20 | 1 | 111.47 |
| 07/27/2026 21:20 | 100 | 111.47 |
| 07/27/2026 21:20 | 100 | 111.47 |
| 07/27/2026 21:20 | 39 | 111.47 |
| 07/27/2026 21:20 | 1 | 111.47 |
| 07/27/2026 21:20 | 160 | 111.47 |
| 07/27/2026 21:20 | 10 | 111.47 |
| 07/27/2026 21:20 | 10 | 111.47 |
| 07/27/2026 21:20 | 14 | 111.49 |
| 07/27/2026 21:19 | 1 | 111.48 |
| 07/27/2026 21:19 | 16 | 111.48 |
| 07/27/2026 21:19 | 10 | 111.48 |
| 07/27/2026 21:19 | 9 | 111.48 |
| 07/27/2026 21:19 | 2 | 111.48 |
| 07/27/2026 21:19 | 5 | 111.49 |
| 07/27/2026 21:19 | 195 | 111.49 |
| 07/27/2026 21:19 | 100 | 111.49 |
| 07/27/2026 21:19 | 78 | 111.49 |
| 07/27/2026 21:19 | 100 | 111.49 |
| 07/27/2026 21:19 | 10 | 111.49 |
| 07/27/2026 21:19 | 10 | 111.49 |
| 07/27/2026 21:19 | 12 | 111.49 |
| 07/27/2026 21:19 | 20 | 111.51 |
| 07/27/2026 21:19 | 20 | 111.51 |
| 07/27/2026 21:19 | 1 | 111.52 |
| 07/27/2026 21:19 | 85 | 111.52 |
| 07/27/2026 21:19 | 15 | 111.52 |
| 07/27/2026 21:19 | 5 | 111.52 |
| 07/27/2026 21:19 | 10 | 111.51 |
| 07/27/2026 21:19 | 100 | 111.505 |
| 07/27/2026 21:19 | 11 | 111.50 |
| 07/27/2026 21:19 | 78 | 111.50 |
| 07/27/2026 21:19 | 5 | 111.50 |
| 07/27/2026 21:19 | 11 | 111.50 |
| 07/27/2026 21:19 | 11 | 111.49 |
| 07/27/2026 21:19 | 10 | 111.50 |
| 07/27/2026 21:19 | 20 | 111.50 |
| 07/27/2026 21:19 | 70 | 111.49 |
| 07/27/2026 21:19 | 10 | 111.49 |
| 07/27/2026 21:19 | 20 | 111.49 |
| 07/27/2026 21:19 | 1 | 111.50 |
| 07/27/2026 21:19 | 99 | 111.50 |
| 07/27/2026 21:19 | 1 | 111.49 |
| 07/27/2026 21:19 | 20 | 111.49 |
| 07/27/2026 21:19 | 14 | 111.47 |
| 07/27/2026 21:19 | 25 | 111.46 |
| 07/27/2026 21:19 | 20 | 111.46 |
| 07/27/2026 21:18 | 50 | 111.47 |
| 07/27/2026 21:18 | 25 | 111.47 |
| 07/27/2026 21:18 | 10 | 111.47 |
| 07/27/2026 21:18 | 20 | 111.47 |
| 07/27/2026 21:18 | 1 | 111.48 |
| 07/27/2026 21:18 | 18 | 111.48 |
| 07/27/2026 21:18 | 1 | 111.47 |
| 07/27/2026 21:18 | 8 | 111.47 |
| 07/27/2026 21:18 | 40 | 111.47 |
| 07/27/2026 21:18 | 50 | 111.47 |
| 07/27/2026 21:18 | 1 | 111.46 |
| 07/27/2026 21:18 | 3 | 111.46 |
| 07/27/2026 21:18 | 100 | 111.47 |
| 07/27/2026 21:18 | 9 | 111.46 |
| 07/27/2026 21:18 | 6 | 111.45 |
| 07/27/2026 21:18 | 100 | 111.45 |
| 07/27/2026 21:18 | 100 | 111.45 |
| 07/27/2026 21:17 | 6 | 111.43 |
| 07/27/2026 21:17 | 2 | 111.45 |
| 07/27/2026 21:17 | 5 | 111.44 |
| 07/27/2026 21:17 | 57 | 111.42 |
| 07/27/2026 21:17 | 5 | 111.41 |
| 07/27/2026 21:17 | 2 | 111.41 |
| 07/27/2026 21:17 | 10 | 111.42 |
| 07/27/2026 21:17 | 10 | 111.42 |
| 07/27/2026 21:17 | 5 | 111.42 |
| 07/27/2026 21:17 | 1 | 111.42 |
| 07/27/2026 21:17 | 4 | 111.43 |
| 07/27/2026 21:17 | 15 | 111.43 |
| 07/27/2026 21:17 | 14 | 111.43 |
| 07/27/2026 21:17 | 20 | 111.43 |
| 07/27/2026 21:17 | 20 | 111.43 |
| 07/27/2026 21:17 | 10 | 111.43 |
| 07/27/2026 21:17 | 20 | 111.44 |
| 07/27/2026 21:17 | 1 | 111.44 |
| 07/27/2026 21:16 | 100 | 111.435 |
| 07/27/2026 21:16 | 12 | 111.42 |
| 07/27/2026 21:16 | 37 | 111.44 |
| 07/27/2026 21:16 | 41 | 111.45 |
| 07/27/2026 21:16 | 100 | 111.43 |
| 07/27/2026 21:16 | 10 | 111.43 |
| 07/27/2026 21:16 | 10 | 111.43 |
| 07/27/2026 21:16 | 4 | 111.43 |
| 07/27/2026 21:16 | 10 | 111.43 |
| 07/27/2026 21:16 | 10 | 111.44 |
| 07/27/2026 21:16 | 100 | 111.44 |
| 07/27/2026 21:16 | 100 | 111.44 |
| 07/27/2026 21:16 | 16 | 111.44 |
| 07/27/2026 21:16 | 46 | 111.45 |
| 07/27/2026 21:16 | 10 | 111.45 |
| 07/27/2026 21:16 | 1 | 111.44 |
| 07/27/2026 21:16 | 100 | 111.44 |
| 07/27/2026 21:16 | 5 | 111.42 |
| 07/27/2026 21:16 | 1 | 111.42 |
| 07/27/2026 21:16 | 130 | 111.42 |
| 07/27/2026 21:16 | 1 | 111.41 |
| 07/27/2026 21:16 | 100 | 111.41 |
| 07/27/2026 21:16 | 21 | 111.40 |
| 07/27/2026 21:15 | 40 | 111.39 |
| 07/27/2026 21:15 | 8 | 111.39 |
| 07/27/2026 21:15 | 100 | 111.39 |
| 07/27/2026 21:15 | 1 | 111.39 |
| 07/27/2026 21:15 | 1 | 111.38 |
| 07/27/2026 21:15 | 1 | 111.38 |
| 07/27/2026 21:15 | 7 | 111.36 |
| 07/27/2026 21:15 | 19 | 111.38 |
| 07/27/2026 21:15 | 1 | 111.38 |
| 07/27/2026 21:15 | 10 | 111.39 |
| 07/27/2026 21:15 | 46 | 111.39 |
| 07/27/2026 21:15 | 100 | 111.39 |
| 07/27/2026 21:15 | 10 | 111.39 |
| 07/27/2026 21:15 | 25 | 111.40 |
| 07/27/2026 21:15 | 14 | 111.40 |
| 07/27/2026 21:15 | 20 | 111.385 |
| 07/27/2026 21:15 | 1 | 111.39 |
| 07/27/2026 21:15 | 38 | 111.39 |
| 07/27/2026 21:15 | 44 | 111.39 |
| 07/27/2026 21:15 | 55 | 111.39 |
| 07/27/2026 21:15 | 44 | 111.39 |
| 07/27/2026 21:15 | 1 | 111.39 |
| 07/27/2026 21:15 | 18 | 111.39 |
| 07/27/2026 21:15 | 99 | 111.39 |
| 07/27/2026 21:15 | 10 | 111.39 |
| 07/27/2026 21:15 | 100 | 111.39 |
| 07/27/2026 21:15 | 10 | 111.39 |
| 07/27/2026 21:15 | 92 | 111.39 |
| 07/27/2026 21:15 | 1 | 111.39 |
| 07/27/2026 21:15 | 56 | 111.40 |
| 07/27/2026 21:15 | 5 | 111.40 |
| 07/27/2026 21:15 | 33 | 111.40 |
| 07/27/2026 21:15 | 50 | 111.40 |
| 07/27/2026 21:15 | 10 | 111.40 |
| 07/27/2026 21:15 | 1 | 111.39 |
| 07/27/2026 21:15 | 6 | 111.39 |
| 07/27/2026 21:15 | 100 | 111.39 |
| 07/27/2026 21:14 | 1 | 111.40 |
| 07/27/2026 21:14 | 99 | 111.43 |
| 07/27/2026 21:14 | 1 | 111.43 |
| 07/27/2026 21:14 | 8 | 111.43 |
| 07/27/2026 21:14 | 12 | 111.43 |
| 07/27/2026 21:14 | 1 | 111.43 |
| 07/27/2026 21:14 | 1 | 111.43 |
| 07/27/2026 21:14 | 9 | 111.43 |
| 07/27/2026 21:14 | 5 | 111.42 |
| 07/27/2026 21:14 | 1 | 111.41 |
| 07/27/2026 21:14 | 1 | 111.41 |
| 07/27/2026 21:14 | 1 | 111.41 |
| 07/27/2026 21:14 | 100 | 111.41 |
| 07/27/2026 21:14 | 1 | 111.40 |
| 07/27/2026 21:13 | 1 | 111.405 |
| 07/27/2026 21:13 | 12 | 111.41 |
| 07/27/2026 21:13 | 1 | 111.40 |
| 07/27/2026 21:13 | 100 | 111.39 |
| 07/27/2026 21:13 | 1 | 111.38 |
| 07/27/2026 21:13 | 20 | 111.38 |
| 07/27/2026 21:13 | 3 | 111.38 |
| 07/27/2026 21:13 | 96 | 111.38 |
| 07/27/2026 21:13 | 4 | 111.38 |
| 07/27/2026 21:12 | 1 | 111.37 |
| 07/27/2026 21:12 | 36 | 111.37 |
| 07/27/2026 21:12 | 40 | 111.37 |
| 07/27/2026 21:12 | 24 | 111.36 |
| 07/27/2026 21:12 | 25 | 111.35 |
| 07/27/2026 21:12 | 100 | 111.35 |
| 07/27/2026 21:12 | 13 | 111.34 |
| 07/27/2026 21:12 | 1 | 111.34 |
| 07/27/2026 21:12 | 65 | 111.34 |
| 07/27/2026 21:12 | 1 | 111.34 |
| 07/27/2026 21:12 | 53 | 111.33 |
| 07/27/2026 21:12 | 1 | 111.30 |
| 07/27/2026 21:12 | 9 | 111.30 |
| 07/27/2026 21:12 | 1 | 111.30 |
| 07/27/2026 21:12 | 10 | 111.30 |
| 07/27/2026 21:12 | 5 | 111.31 |
| 07/27/2026 21:12 | 5 | 111.31 |
| 07/27/2026 21:12 | 25 | 111.31 |
| 07/27/2026 21:12 | 10 | 111.31 |
| 07/27/2026 21:12 | 14 | 111.31 |
| 07/27/2026 21:12 | 10 | 111.31 |
| 07/27/2026 21:12 | 100 | 111.31 |
| 07/27/2026 21:12 | 3 | 111.31 |
| 07/27/2026 21:12 | 10 | 111.33 |
| 07/27/2026 21:12 | 10 | 111.33 |
| 07/27/2026 21:12 | 1 | 111.34 |
| 07/27/2026 21:12 | 34 | 111.34 |
| 07/27/2026 21:12 | 1 | 111.34 |
| 07/27/2026 21:12 | 10 | 111.34 |
| 07/27/2026 21:12 | 2 | 111.34 |
| 07/27/2026 21:12 | 53 | 111.34 |
| 07/27/2026 21:12 | 3 | 111.33 |
| 07/27/2026 21:12 | 10 | 111.33 |
| 07/27/2026 21:12 | 10 | 111.33 |
| 07/27/2026 21:12 | 1 | 111.33 |
| 07/27/2026 21:12 | 90 | 111.33 |
| 07/27/2026 21:12 | 10 | 111.33 |
| 07/27/2026 21:12 | 40 | 111.33 |
| 07/27/2026 21:12 | 5 | 111.33 |
| 07/27/2026 21:12 | 99 | 111.33 |
| 07/27/2026 21:12 | 1 | 111.33 |
| 07/27/2026 21:12 | 100 | 111.33 |
| 07/27/2026 21:12 | 1 | 111.32 |
| 07/27/2026 21:12 | 10 | 111.315 |
| 07/27/2026 21:12 | 5 | 111.32 |
| 07/27/2026 21:12 | 20 | 111.32 |
| 07/27/2026 21:12 | 1 | 111.32 |
| 07/27/2026 21:11 | 33 | 111.33 |
| 07/27/2026 21:11 | 1 | 111.33 |
| 07/27/2026 21:11 | 1 | 111.33 |
| 07/27/2026 21:11 | 1 | 111.33 |
| 07/27/2026 21:11 | 1 | 111.34 |
| 07/27/2026 21:11 | 1 | 111.335 |
| 07/27/2026 21:11 | 100 | 111.34 |
| 07/27/2026 21:11 | 1 | 111.335 |
| 07/27/2026 21:11 | 9 | 111.34 |
| 07/27/2026 21:11 | 6 | 111.34 |
| 07/27/2026 21:11 | 100 | 111.34 |
| 07/27/2026 21:11 | 99 | 111.34 |
| 07/27/2026 21:11 | 1 | 111.34 |
| 07/27/2026 21:11 | 4 | 111.34 |
| 07/27/2026 21:11 | 1 | 111.34 |
| 07/27/2026 21:11 | 1 | 111.34 |
| 07/27/2026 21:11 | 94 | 111.34 |
| 07/27/2026 21:11 | 6 | 111.34 |
| 07/27/2026 21:11 | 1 | 111.36 |
| 07/27/2026 21:11 | 1 | 111.37 |
| 07/27/2026 21:11 | 100 | 111.37 |
| 07/27/2026 21:11 | 49 | 111.37 |
| 07/27/2026 21:11 | 100 | 111.37 |
| 07/27/2026 21:11 | 36 | 111.375 |
| 07/27/2026 21:11 | 2 | 111.37 |
| 07/27/2026 21:11 | 1 | 111.37 |
| 07/27/2026 21:11 | 8 | 111.36 |
| 07/27/2026 21:11 | 8 | 111.36 |
| 07/27/2026 21:10 | 20 | 111.38 |
| 07/27/2026 21:10 | 10 | 111.42 |
| 07/27/2026 21:10 | 4 | 111.42 |
| 07/27/2026 21:10 | 5 | 111.42 |
| 07/27/2026 21:10 | 20 | 111.42 |
| 07/27/2026 21:10 | 3 | 111.42 |
| 07/27/2026 21:10 | 10 | 111.42 |
| 07/27/2026 21:10 | 7 | 111.42 |
| 07/27/2026 21:10 | 14 | 111.42 |
| 07/27/2026 21:10 | 1 | 111.42 |
| 07/27/2026 21:10 | 65 | 111.42 |
| 07/27/2026 21:10 | 1 | 111.43 |
| 07/27/2026 21:10 | 25 | 111.43 |
| 07/27/2026 21:10 | 8 | 111.43 |
| 07/27/2026 21:10 | 10 | 111.43 |
| 07/27/2026 21:10 | 53 | 111.42 |
| 07/27/2026 21:10 | 14 | 111.42 |
| 07/27/2026 21:10 | 100 | 111.42 |
| 07/27/2026 21:10 | 7 | 111.42 |
| 07/27/2026 21:10 | 10 | 111.42 |
| 07/27/2026 21:10 | 100 | 111.42 |
| 07/27/2026 21:09 | 10 | 111.41 |
| 07/27/2026 21:09 | 20 | 111.41 |
| 07/27/2026 21:09 | 100 | 111.41 |
| 07/27/2026 21:09 | 2 | 111.40 |
| 07/27/2026 21:09 | 2 | 111.40 |
| 07/27/2026 21:09 | 1 | 111.41 |
| 07/27/2026 21:09 | 1 | 111.41 |
| 07/27/2026 21:09 | 2 | 111.41 |
| 07/27/2026 21:09 | 1 | 111.41 |
| 07/27/2026 21:09 | 100 | 111.40 |
| 07/27/2026 21:09 | 100 | 111.41 |
| 07/27/2026 21:09 | 10 | 111.40 |
| 07/27/2026 21:09 | 100 | 111.39 |
| 07/27/2026 21:09 | 10 | 111.39 |
| 07/27/2026 21:09 | 40 | 111.39 |
| 07/27/2026 21:09 | 30 | 111.39 |
| 07/27/2026 21:09 | 24 | 111.39 |
| 07/27/2026 21:09 | 16 | 111.39 |
| 07/27/2026 21:09 | 10 | 111.40 |
| 07/27/2026 21:09 | 1 | 111.41 |
| 07/27/2026 21:09 | 12 | 111.41 |
| 07/27/2026 21:09 | 14 | 111.44 |
| 07/27/2026 21:09 | 26 | 111.45 |
| 07/27/2026 21:09 | 14 | 111.45 |
| 07/27/2026 21:09 | 10 | 111.45 |
| 07/27/2026 21:09 | 8 | 111.45 |
| 07/27/2026 21:09 | 25 | 111.45 |
| 07/27/2026 21:09 | 3 | 111.45 |
| 07/27/2026 21:09 | 5 | 111.44 |
| 07/27/2026 21:09 | 65 | 111.44 |
| 07/27/2026 21:09 | 10 | 111.44 |
| 07/27/2026 21:09 | 125 | 111.44 |
| 07/27/2026 21:09 | 9 | 111.44 |
| 07/27/2026 21:09 | 8 | 111.45 |
| 07/27/2026 21:09 | 10 | 111.45 |
| 07/27/2026 21:09 | 10 | 111.45 |
| 07/27/2026 21:08 | 2 | 111.48 |
| 07/27/2026 21:08 | 50 | 111.48 |
| 07/27/2026 21:08 | 2 | 111.48 |
| 07/27/2026 21:08 | 2 | 111.48 |
| 07/27/2026 21:08 | 1 | 111.48 |
| 07/27/2026 21:08 | 5 | 111.47 |
| 07/27/2026 21:08 | 4 | 111.47 |
| 07/27/2026 21:08 | 3 | 111.46 |
| 07/27/2026 21:08 | 5 | 111.46 |
| 07/27/2026 21:08 | 1 | 111.48 |
| 07/27/2026 21:08 | 25 | 111.48 |
| 07/27/2026 21:08 | 20 | 111.48 |
| 07/27/2026 21:08 | 10 | 111.45 |
| 07/27/2026 21:08 | 10 | 111.45 |
| 07/27/2026 21:07 | 12 | 111.46 |
| 07/27/2026 21:07 | 10 | 111.46 |
| 07/27/2026 21:07 | 1 | 111.47 |
| 07/27/2026 21:07 | 100 | 111.47 |
| 07/27/2026 21:07 | 10 | 111.47 |
| 07/27/2026 21:06 | 16 | 111.45 |
| 07/27/2026 21:06 | 12 | 111.45 |
| 07/27/2026 21:06 | 10 | 111.46 |
| 07/27/2026 21:06 | 3 | 111.47 |
| 07/27/2026 21:06 | 1 | 111.47 |
| 07/27/2026 21:06 | 1 | 111.47 |
| 07/27/2026 21:06 | 100 | 111.47 |
| 07/27/2026 21:06 | 5 | 111.46 |
| 07/27/2026 21:06 | 6 | 111.46 |
| 07/27/2026 21:06 | 20 | 111.46 |
| 07/27/2026 21:06 | 195 | 111.45 |
| 07/27/2026 21:06 | 100 | 111.45 |
| 07/27/2026 21:06 | 30 | 111.44 |
| 07/27/2026 21:06 | 100 | 111.44 |
| 07/27/2026 21:06 | 2 | 111.43 |
| 07/27/2026 21:06 | 100 | 111.43 |
| 07/27/2026 21:06 | 100 | 111.42 |
| 07/27/2026 21:06 | 100 | 111.42 |
| 07/27/2026 21:05 | 2 | 111.39 |
| 07/27/2026 21:05 | 6 | 111.39 |
| 07/27/2026 21:05 | 100 | 111.415 |
| 07/27/2026 21:05 | 1 | 111.42 |
| 07/27/2026 21:05 | 1 | 111.39 |
| 07/27/2026 21:05 | 20 | 111.40 |
| 07/27/2026 21:05 | 43 | 111.39 |
| 07/27/2026 21:05 | 5 | 111.40 |
| 07/27/2026 21:05 | 12 | 111.40 |
| 07/27/2026 21:04 | 20 | 111.40 |
| 07/27/2026 21:04 | 12 | 111.39 |
| 07/27/2026 21:04 | 46 | 111.38 |
| 07/27/2026 21:04 | 46 | 111.39 |
| 07/27/2026 21:04 | 76 | 111.38 |
| 07/27/2026 21:04 | 1 | 111.38 |
| 07/27/2026 21:04 | 23 | 111.38 |
| 07/27/2026 21:04 | 2 | 111.38 |
| 07/27/2026 21:04 | 45 | 111.39 |
| 07/27/2026 21:04 | 12 | 111.39 |
| 07/27/2026 21:04 | 25 | 111.39 |
| 07/27/2026 21:04 | 20 | 111.40 |
| 07/27/2026 21:04 | 6 | 111.40 |
| 07/27/2026 21:04 | 2 | 111.40 |
| 07/27/2026 21:04 | 25 | 111.40 |
| 07/27/2026 21:04 | 11 | 111.41 |
| 07/27/2026 21:04 | 5 | 111.42 |
| 07/27/2026 21:04 | 10 | 111.42 |
| 07/27/2026 21:04 | 98 | 111.42 |
| 07/27/2026 21:04 | 1 | 111.42 |
| 07/27/2026 21:04 | 1 | 111.42 |
| 07/27/2026 21:04 | 9 | 111.42 |
| 07/27/2026 21:04 | 18 | 111.42 |
| 07/27/2026 21:04 | 45 | 111.42 |
| 07/27/2026 21:04 | 27 | 111.42 |
| 07/27/2026 21:04 | 4 | 111.42 |
| 07/27/2026 21:04 | 9 | 111.43 |
| 07/27/2026 21:04 | 1 | 111.43 |
| 07/27/2026 21:04 | 1 | 111.45 |
| 07/27/2026 21:04 | 7 | 111.45 |
| 07/27/2026 21:04 | 70 | 111.45 |
| 07/27/2026 21:04 | 7 | 111.45 |
| 07/27/2026 21:04 | 2 | 111.45 |
| 07/27/2026 21:04 | 1 | 111.45 |
| 07/27/2026 21:04 | 22 | 111.45 |
| 07/27/2026 21:04 | 3 | 111.45 |
| 07/27/2026 21:04 | 1 | 111.45 |
| 07/27/2026 21:04 | 2 | 111.45 |
| 07/27/2026 21:04 | 2 | 111.45 |
| 07/27/2026 21:04 | 3 | 111.45 |
| 07/27/2026 21:04 | 3 | 111.45 |
| 07/27/2026 21:04 | 25 | 111.45 |
| 07/27/2026 21:04 | 10 | 111.44 |
| 07/27/2026 21:04 | 200 | 111.45 |
| 07/27/2026 21:04 | 100 | 111.45 |
| 07/27/2026 21:04 | 10 | 111.45 |
| 07/27/2026 21:04 | 199 | 111.45 |
| 07/27/2026 21:04 | 1 | 111.45 |
| 07/27/2026 21:04 | 20 | 111.48 |
| 07/27/2026 21:03 | 1 | 111.48 |
| 07/27/2026 21:03 | 1 | 111.48 |
| 07/27/2026 21:03 | 4 | 111.465 |
| 07/27/2026 21:03 | 1 | 111.47 |
| 07/27/2026 21:03 | 70 | 111.47 |
| 07/27/2026 21:03 | 25 | 111.47 |
| 07/27/2026 21:03 | 5 | 111.46 |
| 07/27/2026 21:03 | 9 | 111.46 |
| 07/27/2026 21:03 | 100 | 111.45 |
| 07/27/2026 21:03 | 19 | 111.45 |
| 07/27/2026 21:03 | 100 | 111.45 |
| 07/27/2026 21:03 | 10 | 111.45 |
| 07/27/2026 21:03 | 42 | 111.46 |
| 07/27/2026 21:03 | 25 | 111.46 |
| 07/27/2026 21:03 | 11 | 111.46 |
| 07/27/2026 21:03 | 100 | 111.46 |
| 07/27/2026 21:03 | 19 | 111.46 |
| 07/27/2026 21:03 | 4 | 111.47 |
| 07/27/2026 21:03 | 19 | 111.465 |
| 07/27/2026 21:03 | 1 | 111.47 |
| 07/27/2026 21:03 | 100 | 111.47 |
| 07/27/2026 21:03 | 10 | 111.46 |
| 07/27/2026 21:03 | 48 | 111.46 |
| 07/27/2026 21:03 | 25 | 111.46 |
| 07/27/2026 21:03 | 10 | 111.46 |
| 07/27/2026 21:03 | 12 | 111.46 |
| 07/27/2026 21:03 | 6 | 111.45 |
| 07/27/2026 21:03 | 10 | 111.46 |
| 07/27/2026 21:03 | 10 | 111.46 |
| 07/27/2026 21:03 | 190 | 111.46 |
| 07/27/2026 21:03 | 100 | 111.46 |
| 07/27/2026 21:03 | 100 | 111.46 |
| 07/27/2026 21:03 | 100 | 111.46 |
| 07/27/2026 21:03 | 1 | 111.46 |
| 07/27/2026 21:03 | 10 | 111.475 |
| 07/27/2026 21:03 | 10 | 111.475 |
| 07/27/2026 21:02 | 5 | 111.48 |
| 07/27/2026 21:02 | 10 | 111.48 |
| 07/27/2026 21:02 | 100 | 111.49 |
| 07/27/2026 21:02 | 5 | 111.49 |
| 07/27/2026 21:02 | 25 | 111.49 |
| 07/27/2026 21:02 | 10 | 111.49 |
| 07/27/2026 21:02 | 25 | 111.48 |
| 07/27/2026 21:02 | 29 | 111.48 |
| 07/27/2026 21:02 | 5 | 111.49 |
| 07/27/2026 21:02 | 15 | 111.49 |
| 07/27/2026 21:02 | 22 | 111.49 |
| 07/27/2026 21:02 | 73 | 111.47 |
| 07/27/2026 21:02 | 100 | 111.47 |
| 07/27/2026 21:02 | 1 | 111.47 |
| 07/27/2026 21:02 | 10 | 111.47 |
| 07/27/2026 21:02 | 400 | 111.47 |
| 07/27/2026 21:02 | 10 | 111.47 |
| 07/27/2026 21:02 | 10 | 111.47 |
| 07/27/2026 21:02 | 100 | 111.47 |
| 07/27/2026 21:02 | 10 | 111.47 |
| 07/27/2026 21:02 | 12 | 111.48 |
| 07/27/2026 21:02 | 2 | 111.50 |
| 07/27/2026 21:02 | 100 | 111.49 |
| 07/27/2026 21:02 | 15 | 111.50 |
| 07/27/2026 21:02 | 1 | 111.495 |
| 07/27/2026 21:02 | 22 | 111.49 |
| 07/27/2026 21:02 | 11 | 111.48 |
| 07/27/2026 21:02 | 10 | 111.48 |
| 07/27/2026 21:02 | 12 | 111.48 |
| 07/27/2026 21:02 | 7 | 111.48 |
| 07/27/2026 21:02 | 40 | 111.48 |
| 07/27/2026 21:02 | 22 | 111.48 |
| 07/27/2026 21:02 | 1 | 111.48 |
| 07/27/2026 21:02 | 40 | 111.48 |
| 07/27/2026 21:02 | 60 | 111.48 |
| 07/27/2026 21:02 | 20 | 111.48 |
| 07/27/2026 21:02 | 1 | 111.47 |
| 07/27/2026 21:02 | 1 | 111.47 |
| 07/27/2026 21:01 | 47 | 111.47 |
| 07/27/2026 21:01 | 8 | 111.47 |
| 07/27/2026 21:01 | 7 | 111.47 |
| 07/27/2026 21:01 | 3 | 111.47 |
| 07/27/2026 21:01 | 52 | 111.48 |
| 07/27/2026 21:01 | 10 | 111.48 |
| 07/27/2026 21:01 | 10 | 111.48 |
| 07/27/2026 21:01 | 100 | 111.48 |
| 07/27/2026 21:01 | 20 | 111.49 |
| 07/27/2026 21:01 | 5 | 111.49 |
| 07/27/2026 21:01 | 300 | 111.49 |
| 07/27/2026 21:01 | 17 | 111.49 |
| 07/27/2026 21:01 | 1 | 111.49 |
| 07/27/2026 21:01 | 82 | 111.49 |
| 07/27/2026 21:01 | 25 | 111.49 |
| 07/27/2026 21:01 | 10 | 111.49 |
| 07/27/2026 21:00 | 10 | 111.51 |
| 07/27/2026 21:00 | 24 | 111.50 |
| 07/27/2026 21:00 | 25 | 111.50 |
| 07/27/2026 21:00 | 25 | 111.51 |
| 07/27/2026 21:00 | 1 | 111.52 |
| 07/27/2026 21:00 | 59 | 111.52 |
| 07/27/2026 21:00 | 1 | 111.52 |
| 07/27/2026 21:00 | 2 | 111.52 |
| 07/27/2026 21:00 | 12 | 111.52 |
| 07/27/2026 21:00 | 68 | 111.52 |
| 07/27/2026 21:00 | 25 | 111.52 |
| 07/27/2026 21:00 | 23 | 111.51 |
| 07/27/2026 21:00 | 2 | 111.50 |
| 07/27/2026 21:00 | 150 | 111.50 |
| 07/27/2026 21:00 | 4 | 111.49 |
| 07/27/2026 21:00 | 10 | 111.49 |
| 07/27/2026 21:00 | 6 | 111.49 |
| 07/27/2026 21:00 | 100 | 111.49 |
| 07/27/2026 21:00 | 2 | 111.49 |
| 07/27/2026 21:00 | 4 | 111.51 |
| 07/27/2026 20:59 | 25 | 111.50 |
| 07/27/2026 20:59 | 8 | 111.50 |
| 07/27/2026 20:59 | 10 | 111.51 |
| 07/27/2026 20:59 | 46 | 111.515 |
| 07/27/2026 20:59 | 10 | 111.515 |
| 07/27/2026 20:59 | 10 | 111.515 |
| 07/27/2026 20:59 | 67 | 111.52 |
| 07/27/2026 20:59 | 5 | 111.52 |
| 07/27/2026 20:59 | 1 | 111.53 |
| 07/27/2026 20:59 | 100 | 111.53 |
| 07/27/2026 20:59 | 20 | 111.50 |
| 07/27/2026 20:59 | 10 | 111.50 |
| 07/27/2026 20:59 | 61 | 111.525 |
| 07/27/2026 20:59 | 10 | 111.52 |
| 07/27/2026 20:59 | 10 | 111.52 |
| 07/27/2026 20:59 | 20 | 111.52 |
| 07/27/2026 20:59 | 100 | 111.52 |
| 07/27/2026 20:59 | 10 | 111.53 |
| 07/27/2026 20:59 | 10 | 111.53 |
| 07/27/2026 20:59 | 25 | 111.53 |
| 07/27/2026 20:59 | 10 | 111.54 |
| 07/27/2026 20:58 | 6 | 111.55 |
| 07/27/2026 20:58 | 10 | 111.55 |
| 07/27/2026 20:58 | 25 | 111.55 |
| 07/27/2026 20:58 | 12 | 111.53 |
| 07/27/2026 20:58 | 36 | 111.54 |
| 07/27/2026 20:58 | 8 | 111.54 |
| 07/27/2026 20:58 | 1 | 111.54 |
| 07/27/2026 20:58 | 100 | 111.53 |
| 07/27/2026 20:58 | 10 | 111.515 |
| 07/27/2026 20:58 | 8 | 111.51 |
| 07/27/2026 20:58 | 10 | 111.51 |
| 07/27/2026 20:58 | 14 | 111.51 |
| 07/27/2026 20:58 | 1 | 111.51 |
| 07/27/2026 20:58 | 100 | 111.51 |
| 07/27/2026 20:58 | 40 | 111.51 |
| 07/27/2026 20:58 | 34 | 111.50 |
| 07/27/2026 20:58 | 7 | 111.50 |
| 07/27/2026 20:58 | 10 | 111.50 |
| 07/27/2026 20:58 | 14 | 111.50 |
| 07/27/2026 20:58 | 3 | 111.505 |
| 07/27/2026 20:58 | 100 | 111.50 |
| 07/27/2026 20:58 | 1 | 111.50 |
| 07/27/2026 20:58 | 70 | 111.50 |
| 07/27/2026 20:58 | 14 | 111.50 |
| 07/27/2026 20:58 | 10 | 111.52 |
| 07/27/2026 20:58 | 1 | 111.53 |
| 07/27/2026 20:58 | 8 | 111.54 |
| 07/27/2026 20:58 | 63 | 111.55 |
| 07/27/2026 20:58 | 25 | 111.55 |
| 07/27/2026 20:58 | 12 | 111.55 |
| 07/27/2026 20:58 | 10 | 111.54 |
| 07/27/2026 20:58 | 22 | 111.54 |
| 07/27/2026 20:58 | 3 | 111.54 |
| 07/27/2026 20:58 | 8 | 111.54 |
| 07/27/2026 20:58 | 10 | 111.55 |
| 07/27/2026 20:57 | 12 | 111.57 |
| 07/27/2026 20:57 | 25 | 111.57 |
| 07/27/2026 20:57 | 10 | 111.56 |
| 07/27/2026 20:57 | 40 | 111.56 |
| 07/27/2026 20:57 | 25 | 111.56 |
| 07/27/2026 20:57 | 25 | 111.56 |
| 07/27/2026 20:57 | 10 | 111.56 |
| 07/27/2026 20:57 | 10 | 111.57 |
| 07/27/2026 20:57 | 25 | 111.57 |
| 07/27/2026 20:57 | 12 | 111.57 |
| 07/27/2026 20:57 | 13 | 111.54 |
| 07/27/2026 20:57 | 2 | 111.54 |
| 07/27/2026 20:57 | 8 | 111.54 |
| 07/27/2026 20:57 | 10 | 111.555 |
| 07/27/2026 20:57 | 20 | 111.56 |
| 07/27/2026 20:57 | 47 | 111.57 |
| 07/27/2026 20:57 | 10 | 111.57 |
| 07/27/2026 20:57 | 10 | 111.56 |
| 07/27/2026 20:57 | 10 | 111.54 |
| 07/27/2026 20:57 | 8 | 111.54 |
| 07/27/2026 20:57 | 10 | 111.56 |
| 07/27/2026 20:57 | 14 | 111.57 |
| 07/27/2026 20:57 | 12 | 111.57 |
| 07/27/2026 20:57 | 57 | 111.57 |
| 07/27/2026 20:57 | 1 | 111.56 |
| 07/27/2026 20:56 | 13 | 111.56 |
| 07/27/2026 20:56 | 40 | 111.56 |
| 07/27/2026 20:56 | 10 | 111.56 |
| 07/27/2026 20:56 | 12 | 111.55 |
| 07/27/2026 20:56 | 25 | 111.55 |
| 07/27/2026 20:56 | 100 | 111.53 |
| 07/27/2026 20:56 | 12 | 111.53 |
| 07/27/2026 20:56 | 25 | 111.53 |
| 07/27/2026 20:56 | 10 | 111.53 |
| 07/27/2026 20:56 | 100 | 111.53 |
| 07/27/2026 20:56 | 10 | 111.53 |
| 07/27/2026 20:56 | 5 | 111.54 |
| 07/27/2026 20:56 | 89 | 111.54 |
| 07/27/2026 20:56 | 9 | 111.54 |
| 07/27/2026 20:56 | 44 | 111.54 |
| 07/27/2026 20:56 | 2 | 111.54 |
| 07/27/2026 20:56 | 1 | 111.54 |
| 07/27/2026 20:56 | 1 | 111.54 |
| 07/27/2026 20:56 | 52 | 111.54 |
| 07/27/2026 20:56 | 10 | 111.54 |
| 07/27/2026 20:56 | 3 | 111.56 |
| 07/27/2026 20:56 | 10 | 111.56 |
| 07/27/2026 20:56 | 10 | 111.56 |
| 07/27/2026 20:56 | 10 | 111.56 |
| 07/27/2026 20:56 | 5 | 111.54 |
| 07/27/2026 20:56 | 7 | 111.55 |
| 07/27/2026 20:56 | 10 | 111.55 |
| 07/27/2026 20:56 | 6 | 111.55 |
| 07/27/2026 20:56 | 100 | 111.55 |
| 07/27/2026 20:56 | 10 | 111.55 |
| 07/27/2026 20:56 | 10 | 111.55 |
| 07/27/2026 20:56 | 10 | 111.575 |
| 07/27/2026 20:56 | 10 | 111.575 |
| 07/27/2026 20:56 | 5 | 111.56 |
| 07/27/2026 20:56 | 67 | 111.56 |
| 07/27/2026 20:56 | 1 | 111.56 |
| 07/27/2026 20:56 | 7 | 111.56 |
| 07/27/2026 20:56 | 10 | 111.56 |
| 07/27/2026 20:56 | 10 | 111.56 |
| 07/27/2026 20:55 | 100 | 111.54 |
| 07/27/2026 20:55 | 99 | 111.54 |
| 07/27/2026 20:55 | 1 | 111.54 |
| 07/27/2026 20:55 | 100 | 111.54 |
| 07/27/2026 20:55 | 1 | 111.53 |
| 07/27/2026 20:55 | 100 | 111.53 |
| 07/27/2026 20:55 | 15 | 111.52 |
| 07/27/2026 20:55 | 9 | 111.51 |
| 07/27/2026 20:55 | 42 | 111.49 |
| 07/27/2026 20:55 | 10 | 111.49 |
| 07/27/2026 20:55 | 1 | 111.49 |
| 07/27/2026 20:55 | 25 | 111.49 |
| 07/27/2026 20:55 | 100 | 111.49 |
| 07/27/2026 20:55 | 7 | 111.49 |
| 07/27/2026 20:55 | 100 | 111.49 |
| 07/27/2026 20:55 | 35 | 111.48 |
| 07/27/2026 20:55 | 9 | 111.48 |
| 07/27/2026 20:55 | 10 | 111.48 |
| 07/27/2026 20:55 | 53 | 111.48 |
| 07/27/2026 20:55 | 47 | 111.48 |
| 07/27/2026 20:55 | 1 | 111.48 |
| 07/27/2026 20:55 | 20 | 111.49 |
| 07/27/2026 20:55 | 13 | 111.50 |
| 07/27/2026 20:55 | 100 | 111.51 |
| 07/27/2026 20:55 | 4 | 111.51 |
| 07/27/2026 20:55 | 100 | 111.51 |
| 07/27/2026 20:55 | 2 | 111.51 |
| 07/27/2026 20:55 | 100 | 111.51 |
| 07/27/2026 20:55 | 5 | 111.52 |
| 07/27/2026 20:55 | 28 | 111.53 |
| 07/27/2026 20:54 | 18 | 111.54 |
| 07/27/2026 20:54 | 10 | 111.55 |
| 07/27/2026 20:54 | 10 | 111.55 |
| 07/27/2026 20:54 | 26 | 111.56 |
| 07/27/2026 20:54 | 1 | 111.56 |
| 07/27/2026 20:54 | 79 | 111.56 |
| 07/27/2026 20:54 | 20 | 111.56 |
| 07/27/2026 20:54 | 1 | 111.56 |
| 07/27/2026 20:54 | 100 | 111.56 |
| 07/27/2026 20:54 | 1 | 111.505 |
| 07/27/2026 20:53 | 1 | 111.53 |
| 07/27/2026 20:53 | 1 | 111.53 |
| 07/27/2026 20:53 | 1 | 111.55 |
| 07/27/2026 20:53 | 11 | 111.55 |
| 07/27/2026 20:53 | 39 | 111.55 |
| 07/27/2026 20:53 | 1 | 111.55 |
| 07/27/2026 20:53 | 100 | 111.55 |
| 07/27/2026 20:53 | 8 | 111.53 |
| 07/27/2026 20:53 | 70 | 111.53 |
| 07/27/2026 20:53 | 25 | 111.53 |
| 07/27/2026 20:53 | 4 | 111.52 |
| 07/27/2026 20:53 | 1 | 111.52 |
| 07/27/2026 20:52 | 21 | 111.54 |
| 07/27/2026 20:52 | 100 | 111.54 |
| 07/27/2026 20:52 | 6 | 111.53 |
| 07/27/2026 20:52 | 4 | 111.53 |
| 07/27/2026 20:52 | 1 | 111.53 |
| 07/27/2026 20:52 | 10 | 111.53 |
| 07/27/2026 20:52 | 87 | 111.53 |
| 07/27/2026 20:52 | 13 | 111.53 |
| 07/27/2026 20:52 | 4 | 111.53 |
| 07/27/2026 20:52 | 10 | 111.545 |
| 07/27/2026 20:52 | 1 | 111.55 |
| 07/27/2026 20:52 | 1 | 111.54 |
| 07/27/2026 20:52 | 11 | 111.54 |
| 07/27/2026 20:52 | 100 | 111.54 |
| 07/27/2026 20:52 | 11 | 111.53 |
| 07/27/2026 20:52 | 1 | 111.53 |
| 07/27/2026 20:52 | 10 | 111.51 |
| 07/27/2026 20:52 | 5 | 111.53 |
| 07/27/2026 20:52 | 25 | 111.51 |
| 07/27/2026 20:52 | 10 | 111.51 |
| 07/27/2026 20:52 | 10 | 111.51 |
| 07/27/2026 20:52 | 4 | 111.51 |
| 07/27/2026 20:52 | 100 | 111.51 |
| 07/27/2026 20:52 | 10 | 111.525 |
| 07/27/2026 20:52 | 75 | 111.525 |
| 07/27/2026 20:52 | 25 | 111.51 |
| 07/27/2026 20:52 | 10 | 111.51 |
| 07/27/2026 20:52 | 7 | 111.50 |
| 07/27/2026 20:52 | 150 | 111.50 |
| 07/27/2026 20:52 | 9 | 111.50 |
| 07/27/2026 20:52 | 25 | 111.50 |
| 07/27/2026 20:52 | 8 | 111.50 |
| 07/27/2026 20:52 | 10 | 111.50 |
| 07/27/2026 20:52 | 5 | 111.51 |
| 07/27/2026 20:52 | 25 | 111.51 |
| 07/27/2026 20:52 | 4 | 111.51 |
| 07/27/2026 20:52 | 100 | 111.52 |
| 07/27/2026 20:52 | 5 | 111.53 |
| 07/27/2026 20:52 | 10 | 111.53 |
| 07/27/2026 20:52 | 6 | 111.53 |
| 07/27/2026 20:52 | 100 | 111.53 |
| 07/27/2026 20:52 | 4 | 111.55 |
| 07/27/2026 20:51 | 20 | 111.56 |
| 07/27/2026 20:51 | 80 | 111.57 |
| 07/27/2026 20:51 | 100 | 111.57 |
| 07/27/2026 20:51 | 100 | 111.57 |
| 07/27/2026 20:51 | 1 | 111.57 |
| 07/27/2026 20:51 | 119 | 111.57 |
| 07/27/2026 20:51 | 1 | 111.57 |
| 07/27/2026 20:51 | 100 | 111.57 |
| 07/27/2026 20:51 | 100 | 111.57 |
| 07/27/2026 20:51 | 100 | 111.57 |
| 07/27/2026 20:51 | 14 | 111.57 |
| 07/27/2026 20:51 | 100 | 111.57 |
| 07/27/2026 20:51 | 56 | 111.565 |
| 07/27/2026 20:51 | 12 | 111.57 |
| 07/27/2026 20:51 | 10 | 111.57 |
| 07/27/2026 20:51 | 100 | 111.57 |
| 07/27/2026 20:51 | 10 | 111.57 |
| 07/27/2026 20:51 | 1 | 111.57 |
| 07/27/2026 20:51 | 12 | 111.57 |
| 07/27/2026 20:51 | 10 | 111.59 |
| 07/27/2026 20:51 | 10 | 111.59 |
| 07/27/2026 20:51 | 10 | 111.59 |
| 07/27/2026 20:51 | 21 | 111.59 |
| 07/27/2026 20:51 | 1 | 111.59 |
| 07/27/2026 20:51 | 63 | 111.59 |
| 07/27/2026 20:51 | 3 | 111.59 |
| 07/27/2026 20:51 | 34 | 111.59 |
| 07/27/2026 20:51 | 1 | 111.59 |
| 07/27/2026 20:51 | 100 | 111.59 |
| 07/27/2026 20:50 | 100 | 111.58 |
| 07/27/2026 20:50 | 10 | 111.575 |
| 07/27/2026 20:50 | 10 | 111.575 |
| 07/27/2026 20:50 | 100 | 111.58 |
| 07/27/2026 20:49 | 87 | 111.59 |
| 07/27/2026 20:49 | 2 | 111.58 |
| 07/27/2026 20:49 | 38 | 111.57 |
| 07/27/2026 20:49 | 34 | 111.56 |
| 07/27/2026 20:49 | 8 | 111.55 |
| 07/27/2026 20:49 | 10 | 111.55 |
| 07/27/2026 20:49 | 11 | 111.55 |
| 07/27/2026 20:48 | 7 | 111.58 |
| 07/27/2026 20:48 | 8 | 111.58 |
| 07/27/2026 20:48 | 4 | 111.57 |
| 07/27/2026 20:48 | 1 | 111.57 |
| 07/27/2026 20:48 | 183 | 111.57 |
| 07/27/2026 20:48 | 22 | 111.56 |
| 07/27/2026 20:48 | 78 | 111.56 |
| 07/27/2026 20:48 | 1 | 111.56 |
| 07/27/2026 20:48 | 76 | 111.56 |
| 07/27/2026 20:48 | 1 | 111.56 |
| 07/27/2026 20:48 | 1 | 111.56 |
| 07/27/2026 20:48 | 1 | 111.56 |
| 07/27/2026 20:48 | 26 | 111.545 |
| 07/27/2026 20:48 | 10 | 111.54 |
| 07/27/2026 20:48 | 98 | 111.54 |
| 07/27/2026 20:48 | 11 | 111.54 |
| 07/27/2026 20:48 | 12 | 111.53 |
| 07/27/2026 20:48 | 25 | 111.53 |
| 07/27/2026 20:48 | 40 | 111.53 |
| 07/27/2026 20:48 | 51 | 111.53 |
| 07/27/2026 20:48 | 1 | 111.55 |
| 07/27/2026 20:48 | 101 | 111.55 |
| 07/27/2026 20:48 | 100 | 111.55 |
| 07/27/2026 20:48 | 15 | 111.55 |
| 07/27/2026 20:48 | 1 | 111.55 |
| 07/27/2026 20:48 | 84 | 111.55 |
| 07/27/2026 20:48 | 100 | 111.54 |
| 07/27/2026 20:48 | 16 | 111.55 |
| 07/27/2026 20:48 | 100 | 111.54 |
| 07/27/2026 20:48 | 10 | 111.545 |
| 07/27/2026 20:48 | 25 | 111.56 |
| 07/27/2026 20:48 | 10 | 111.56 |
| 07/27/2026 20:48 | 10 | 111.55 |
| 07/27/2026 20:48 | 25 | 111.55 |
| 07/27/2026 20:48 | 6 | 111.53 |
| 07/27/2026 20:48 | 1 | 111.55 |
| 07/27/2026 20:47 | 9 | 111.57 |
| 07/27/2026 20:47 | 1 | 111.57 |
| 07/27/2026 20:47 | 90 | 111.57 |
| 07/27/2026 20:47 | 25 | 111.57 |
| 07/27/2026 20:47 | 33 | 111.57 |
| 07/27/2026 20:47 | 10 | 111.56 |
| 07/27/2026 20:47 | 78 | 111.57 |
| 07/27/2026 20:47 | 1 | 111.57 |
| 07/27/2026 20:47 | 21 | 111.57 |
| 07/27/2026 20:47 | 10 | 111.57 |
| 07/27/2026 20:47 | 5 | 111.57 |
| 07/27/2026 20:47 | 100 | 111.57 |
| 07/27/2026 20:47 | 100 | 111.57 |
| 07/27/2026 20:47 | 15 | 111.60 |
| 07/27/2026 20:47 | 10 | 111.60 |
| 07/27/2026 20:47 | 10 | 111.60 |
| 07/27/2026 20:47 | 200 | 111.60 |
| 07/27/2026 20:47 | 1 | 111.61 |
| 07/27/2026 20:47 | 3 | 111.61 |
| 07/27/2026 20:47 | 100 | 111.61 |
| 07/27/2026 20:47 | 1 | 111.61 |
| 07/27/2026 20:47 | 1 | 111.61 |
| 07/27/2026 20:47 | 100 | 111.61 |
| 07/27/2026 20:47 | 10 | 111.61 |
| 07/27/2026 20:47 | 12 | 111.61 |
| 07/27/2026 20:47 | 41 | 111.59 |
| 07/27/2026 20:47 | 10 | 111.59 |
| 07/27/2026 20:47 | 8 | 111.61 |
| 07/27/2026 20:47 | 2 | 111.61 |
| 07/27/2026 20:47 | 1 | 111.61 |
| 07/27/2026 20:47 | 97 | 111.61 |
| 07/27/2026 20:47 | 33 | 111.60 |
| 07/27/2026 20:47 | 67 | 111.60 |
| 07/27/2026 20:46 | 10 | 111.60 |
| 07/27/2026 20:46 | 20 | 111.60 |
| 07/27/2026 20:46 | 21 | 111.58 |
| 07/27/2026 20:46 | 10 | 111.57 |
| 07/27/2026 20:46 | 67 | 111.56 |
| 07/27/2026 20:46 | 1 | 111.56 |
| 07/27/2026 20:46 | 40 | 111.56 |
| 07/27/2026 20:46 | 40 | 111.55 |
| 07/27/2026 20:46 | 12 | 111.55 |
| 07/27/2026 20:46 | 1 | 111.55 |
| 07/27/2026 20:46 | 10 | 111.55 |
| 07/27/2026 20:46 | 10 | 111.55 |
| 07/27/2026 20:46 | 97 | 111.55 |
| 07/27/2026 20:46 | 3 | 111.55 |
| 07/27/2026 20:46 | 1 | 111.56 |
| 07/27/2026 20:46 | 6 | 111.56 |
| 07/27/2026 20:46 | 10 | 111.58 |
| 07/27/2026 20:46 | 10 | 111.58 |
| 07/27/2026 20:45 | 10 | 111.59 |
| 07/27/2026 20:45 | 100 | 111.59 |
| 07/27/2026 20:45 | 100 | 111.59 |
| 07/27/2026 20:45 | 40 | 111.58 |
| 07/27/2026 20:45 | 20 | 111.58 |
| 07/27/2026 20:45 | 10 | 111.57 |
| 07/27/2026 20:45 | 1 | 111.59 |
| 07/27/2026 20:45 | 7 | 111.59 |
| 07/27/2026 20:45 | 10 | 111.59 |
| 07/27/2026 20:45 | 6 | 111.59 |
| 07/27/2026 20:45 | 38 | 111.59 |
| 07/27/2026 20:45 | 24 | 111.59 |
| 07/27/2026 20:45 | 11 | 111.59 |
| 07/27/2026 20:45 | 89 | 111.59 |
| 07/27/2026 20:45 | 1 | 111.59 |
| 07/27/2026 20:45 | 6 | 111.59 |
| 07/27/2026 20:45 | 100 | 111.60 |
| 07/27/2026 20:45 | 6 | 111.60 |
| 07/27/2026 20:45 | 9 | 111.60 |
| 07/27/2026 20:45 | 1 | 111.60 |
| 07/27/2026 20:45 | 2 | 111.61 |
| 07/27/2026 20:45 | 20 | 111.61 |
| 07/27/2026 20:45 | 16 | 111.61 |
| 07/27/2026 20:45 | 10 | 111.62 |
| 07/27/2026 20:44 | 7 | 111.62 |
| 07/27/2026 20:44 | 10 | 111.62 |
| 07/27/2026 20:44 | 10 | 111.62 |
| 07/27/2026 20:44 | 25 | 111.62 |
| 07/27/2026 20:44 | 200 | 111.62 |
| 07/27/2026 20:44 | 100 | 111.62 |
| 07/27/2026 20:44 | 16 | 111.62 |
| 07/27/2026 20:44 | 1 | 111.62 |
| 07/27/2026 20:44 | 25 | 111.63 |
| 07/27/2026 20:44 | 100 | 111.64 |
| 07/27/2026 20:44 | 25 | 111.64 |
| 07/27/2026 20:44 | 150 | 111.635 |
| 07/27/2026 20:44 | 10 | 111.64 |
| 07/27/2026 20:44 | 1 | 111.64 |
| 07/27/2026 20:44 | 93 | 111.64 |
| 07/27/2026 20:44 | 7 | 111.64 |
| 07/27/2026 20:43 | 25 | 111.64 |
| 07/27/2026 20:43 | 12 | 111.64 |
| 07/27/2026 20:43 | 100 | 111.63 |
| 07/27/2026 20:43 | 60 | 111.63 |
| 07/27/2026 20:43 | 10 | 111.63 |
| 07/27/2026 20:43 | 20 | 111.63 |
| 07/27/2026 20:43 | 25 | 111.63 |
| 07/27/2026 20:43 | 10 | 111.63 |
| 07/27/2026 20:43 | 1 | 111.64 |
| 07/27/2026 20:43 | 10 | 111.65 |
| 07/27/2026 20:43 | 10 | 111.66 |
| 07/27/2026 20:43 | 10 | 111.66 |
| 07/27/2026 20:43 | 53 | 111.67 |
| 07/27/2026 20:43 | 1 | 111.67 |
| 07/27/2026 20:43 | 10 | 111.67 |
| 07/27/2026 20:43 | 100 | 111.67 |
| 07/27/2026 20:43 | 22 | 111.67 |
| 07/27/2026 20:43 | 100 | 111.67 |
| 07/27/2026 20:43 | 10 | 111.67 |
| 07/27/2026 20:43 | 40 | 111.67 |
| 07/27/2026 20:43 | 20 | 111.67 |
| 07/27/2026 20:43 | 44 | 111.67 |
| 07/27/2026 20:43 | 56 | 111.67 |
| 07/27/2026 20:43 | 67 | 111.67 |
| 07/27/2026 20:43 | 133 | 111.67 |
| 07/27/2026 20:43 | 100 | 111.67 |
| 07/27/2026 20:43 | 10 | 111.67 |
| 07/27/2026 20:43 | 2 | 111.67 |
| 07/27/2026 20:43 | 25 | 111.67 |
| 07/27/2026 20:43 | 67 | 111.68 |
| 07/27/2026 20:43 | 10 | 111.68 |
| 07/27/2026 20:43 | 25 | 111.68 |
| 07/27/2026 20:43 | 12 | 111.68 |
| 07/27/2026 20:43 | 10 | 111.69 |
| 07/27/2026 20:43 | 22 | 111.71 |
| 07/27/2026 20:43 | 10 | 111.71 |
| 07/27/2026 20:43 | 40 | 111.71 |
| 07/27/2026 20:43 | 20 | 111.71 |
| 07/27/2026 20:43 | 8 | 111.70 |
| 07/27/2026 20:43 | 37 | 111.68 |
| 07/27/2026 20:43 | 10 | 111.68 |
| 07/27/2026 20:43 | 25 | 111.68 |
| 07/27/2026 20:43 | 1 | 111.68 |
| 07/27/2026 20:43 | 25 | 111.69 |
| 07/27/2026 20:43 | 10 | 111.70 |
| 07/27/2026 20:43 | 40 | 111.69 |
| 07/27/2026 20:43 | 8 | 111.69 |
| 07/27/2026 20:43 | 25 | 111.70 |
| 07/27/2026 20:43 | 40 | 111.70 |
| 07/27/2026 20:43 | 6 | 111.70 |
| 07/27/2026 20:43 | 10 | 111.705 |
| 07/27/2026 20:43 | 10 | 111.705 |
| 07/27/2026 20:43 | 2 | 111.69 |
| 07/27/2026 20:42 | 90 | 111.70 |
| 07/27/2026 20:42 | 100 | 111.69 |
| 07/27/2026 20:42 | 20 | 111.69 |
| 07/27/2026 20:42 | 20 | 111.69 |
| 07/27/2026 20:42 | 2 | 111.68 |
| 07/27/2026 20:42 | 10 | 111.68 |
| 07/27/2026 20:42 | 1 | 111.68 |
| 07/27/2026 20:42 | 100 | 111.68 |
| 07/27/2026 20:42 | 25 | 111.67 |
| 07/27/2026 20:42 | 1 | 111.67 |
| 07/27/2026 20:42 | 26 | 111.67 |
| 07/27/2026 20:42 | 25 | 111.67 |
| 07/27/2026 20:42 | 10 | 111.67 |
| 07/27/2026 20:42 | 20 | 111.67 |
| 07/27/2026 20:42 | 1 | 111.66 |
| 07/27/2026 20:42 | 10 | 111.66 |
| 07/27/2026 20:42 | 1 | 111.66 |
| 07/27/2026 20:42 | 100 | 111.66 |
| 07/27/2026 20:42 | 3 | 111.64 |
| 07/27/2026 20:42 | 50 | 111.64 |
| 07/27/2026 20:42 | 14 | 111.64 |
| 07/27/2026 20:42 | 10 | 111.64 |
| 07/27/2026 20:42 | 5 | 111.64 |
| 07/27/2026 20:42 | 49 | 111.64 |
| 07/27/2026 20:42 | 10 | 111.64 |
| 07/27/2026 20:42 | 10 | 111.64 |
| 07/27/2026 20:42 | 10 | 111.64 |
| 07/27/2026 20:42 | 6 | 111.64 |
| 07/27/2026 20:42 | 6 | 111.65 |
| 07/27/2026 20:42 | 20 | 111.66 |
| 07/27/2026 20:42 | 20 | 111.66 |
| 07/27/2026 20:41 | 7 | 111.68 |
| 07/27/2026 20:41 | 9 | 111.68 |
| 07/27/2026 20:41 | 9 | 111.68 |
| 07/27/2026 20:41 | 25 | 111.67 |
| 07/27/2026 20:41 | 10 | 111.67 |
| 07/27/2026 20:41 | 15 | 111.67 |
| 07/27/2026 20:41 | 9 | 111.68 |
| 07/27/2026 20:41 | 1 | 111.68 |
| 07/27/2026 20:41 | 90 | 111.68 |
| 07/27/2026 20:41 | 10 | 111.68 |
| 07/27/2026 20:41 | 99 | 111.67 |
| 07/27/2026 20:41 | 1 | 111.67 |
| 07/27/2026 20:41 | 100 | 111.67 |
| 07/27/2026 20:41 | 1 | 111.67 |
| 07/27/2026 20:41 | 1 | 111.67 |
| 07/27/2026 20:41 | 2 | 111.67 |
| 07/27/2026 20:41 | 98 | 111.67 |
| 07/27/2026 20:41 | 100 | 111.67 |
| 07/27/2026 20:41 | 1 | 111.67 |
| 07/27/2026 20:41 | 35 | 111.66 |
| 07/27/2026 20:41 | 65 | 111.66 |
| 07/27/2026 20:41 | 35 | 111.66 |
| 07/27/2026 20:41 | 14 | 111.65 |
| 07/27/2026 20:41 | 9 | 111.65 |
| 07/27/2026 20:41 | 4 | 111.66 |
| 07/27/2026 20:41 | 1 | 111.66 |
| 07/27/2026 20:41 | 100 | 111.66 |
| 07/27/2026 20:40 | 34 | 111.65 |
| 07/27/2026 20:40 | 25 | 111.65 |
| 07/27/2026 20:40 | 10 | 111.65 |
| 07/27/2026 20:40 | 6 | 111.65 |
| 07/27/2026 20:40 | 25 | 111.64 |
| 07/27/2026 20:40 | 1 | 111.63 |
| 07/27/2026 20:40 | 10 | 111.64 |
| 07/27/2026 20:40 | 38 | 111.64 |
| 07/27/2026 20:40 | 10 | 111.64 |
| 07/27/2026 20:40 | 10 | 111.64 |
| 07/27/2026 20:40 | 100 | 111.64 |
| 07/27/2026 20:40 | 3 | 111.63 |
| 07/27/2026 20:40 | 12 | 111.63 |
| 07/27/2026 20:40 | 10 | 111.63 |
| 07/27/2026 20:40 | 12 | 111.64 |
| 07/27/2026 20:40 | 25 | 111.64 |
| 07/27/2026 20:40 | 12 | 111.64 |
| 07/27/2026 20:39 | 5 | 111.59 |
| 07/27/2026 20:39 | 13 | 111.60 |
| 07/27/2026 20:39 | 13 | 111.60 |
| 07/27/2026 20:39 | 10 | 111.61 |
| 07/27/2026 20:39 | 10 | 111.61 |
| 07/27/2026 20:39 | 25 | 111.61 |
| 07/27/2026 20:39 | 13 | 111.59 |
| 07/27/2026 20:39 | 1 | 111.59 |
| 07/27/2026 20:39 | 100 | 111.59 |
| 07/27/2026 20:38 | 10 | 111.58 |
| 07/27/2026 20:38 | 10 | 111.58 |
| 07/27/2026 20:38 | 10 | 111.58 |
| 07/27/2026 20:38 | 10 | 111.58 |
| 07/27/2026 20:38 | 10 | 111.58 |
| 07/27/2026 20:38 | 10 | 111.58 |
| 07/27/2026 20:38 | 10 | 111.58 |
| 07/27/2026 20:38 | 10 | 111.58 |
| 07/27/2026 20:38 | 10 | 111.58 |
| 07/27/2026 20:38 | 2 | 111.57 |
| 07/27/2026 20:38 | 44 | 111.57 |
| 07/27/2026 20:38 | 39 | 111.57 |
| 07/27/2026 20:38 | 100 | 111.57 |
| 07/27/2026 20:38 | 15 | 111.57 |
| 07/27/2026 20:38 | 92 | 111.56 |
| 07/27/2026 20:38 | 1 | 111.56 |
| 07/27/2026 20:38 | 7 | 111.56 |
| 07/27/2026 20:38 | 100 | 111.56 |
| 07/27/2026 20:38 | 100 | 111.55 |
| 07/27/2026 20:38 | 100 | 111.54 |
| 07/27/2026 20:38 | 20 | 111.54 |
| 07/27/2026 20:38 | 4 | 111.53 |
| 07/27/2026 20:38 | 10 | 111.53 |
| 07/27/2026 20:38 | 100 | 111.53 |
| 07/27/2026 20:38 | 100 | 111.52 |
| 07/27/2026 20:38 | 8 | 111.50 |
| 07/27/2026 20:38 | 2 | 111.50 |
| 07/27/2026 20:38 | 25 | 111.52 |
| 07/27/2026 20:38 | 25 | 111.52 |
| 07/27/2026 20:38 | 1 | 111.52 |
| 07/27/2026 20:38 | 24 | 111.52 |
| 07/27/2026 20:38 | 1 | 111.52 |
| 07/27/2026 20:38 | 100 | 111.52 |
| 07/27/2026 20:38 | 2 | 111.51 |
| 07/27/2026 20:38 | 20 | 111.52 |
| 07/27/2026 20:38 | 8 | 111.52 |
| 07/27/2026 20:38 | 10 | 111.52 |
| 07/27/2026 20:38 | 25 | 111.52 |
| 07/27/2026 20:38 | 17 | 111.52 |
| 07/27/2026 20:38 | 36 | 111.51 |
| 07/27/2026 20:38 | 10 | 111.51 |
| 07/27/2026 20:38 | 25 | 111.51 |
| 07/27/2026 20:38 | 10 | 111.51 |
| 07/27/2026 20:38 | 5 | 111.51 |
| 07/27/2026 20:38 | 1 | 111.51 |
| 07/27/2026 20:38 | 100 | 111.51 |
| 07/27/2026 20:38 | 2 | 111.52 |
| 07/27/2026 20:38 | 1 | 111.53 |
| 07/27/2026 20:38 | 2 | 111.53 |
| 07/27/2026 20:38 | 100 | 111.53 |
| 07/27/2026 20:38 | 100 | 111.53 |
| 07/27/2026 20:38 | 5 | 111.53 |
| 07/27/2026 20:38 | 82 | 111.53 |
| 07/27/2026 20:38 | 18 | 111.53 |
| 07/27/2026 20:38 | 95 | 111.53 |
| 07/27/2026 20:38 | 8 | 111.54 |
| 07/27/2026 20:38 | 5 | 111.53 |
| 07/27/2026 20:37 | 10 | 111.56 |
| 07/27/2026 20:37 | 6 | 111.56 |
| 07/27/2026 20:37 | 25 | 111.55 |
| 07/27/2026 20:37 | 12 | 111.55 |
| 07/27/2026 20:37 | 1 | 111.57 |
| 07/27/2026 20:37 | 100 | 111.57 |
| 07/27/2026 20:37 | 75 | 111.56 |
| 07/27/2026 20:37 | 25 | 111.56 |
| 07/27/2026 20:36 | 10 | 111.55 |
| 07/27/2026 20:36 | 10 | 111.55 |
| 07/27/2026 20:36 | 10 | 111.565 |
| 07/27/2026 20:36 | 10 | 111.565 |
| 07/27/2026 20:36 | 10 | 111.57 |
| 07/27/2026 20:36 | 10 | 111.57 |
| 07/27/2026 20:36 | 10 | 111.57 |
| 07/27/2026 20:36 | 200 | 111.57 |
| 07/27/2026 20:36 | 10 | 111.585 |
| 07/27/2026 20:36 | 10 | 111.58 |
| 07/27/2026 20:36 | 11 | 111.58 |
| 07/27/2026 20:36 | 3 | 111.58 |
| 07/27/2026 20:36 | 1 | 111.58 |
| 07/27/2026 20:36 | 100 | 111.58 |
| 07/27/2026 20:36 | 20 | 111.58 |
| 07/27/2026 20:36 | 100 | 111.57 |
| 07/27/2026 20:36 | 5 | 111.57 |
| 07/27/2026 20:36 | 10 | 111.57 |
| 07/27/2026 20:36 | 14 | 111.57 |
| 07/27/2026 20:36 | 20 | 111.57 |
| 07/27/2026 20:36 | 40 | 111.57 |
| 07/27/2026 20:36 | 60 | 111.57 |
| 07/27/2026 20:36 | 100 | 111.57 |
| 07/27/2026 20:36 | 40 | 111.56 |
| 07/27/2026 20:36 | 100 | 111.56 |
| 07/27/2026 20:36 | 5 | 111.53 |
| 07/27/2026 20:36 | 100 | 111.53 |
| 07/27/2026 20:36 | 36 | 111.53 |
| 07/27/2026 20:36 | 200 | 111.53 |
| 07/27/2026 20:36 | 12 | 111.53 |
| 07/27/2026 20:35 | 100 | 111.54 |
| 07/27/2026 20:35 | 100 | 111.54 |
| 07/27/2026 20:35 | 84 | 111.54 |
| 07/27/2026 20:35 | 100 | 111.54 |
| 07/27/2026 20:35 | 7 | 111.52 |
| 07/27/2026 20:35 | 1 | 111.52 |
| 07/27/2026 20:35 | 10 | 111.525 |
| 07/27/2026 20:35 | 10 | 111.525 |
| 07/27/2026 20:35 | 10 | 111.525 |
| 07/27/2026 20:35 | 10 | 111.525 |
| 07/27/2026 20:35 | 32 | 111.525 |
| 07/27/2026 20:35 | 10 | 111.525 |
| 07/27/2026 20:35 | 14 | 111.51 |
| 07/27/2026 20:35 | 100 | 111.51 |
| 07/27/2026 20:35 | 10 | 111.51 |
| 07/27/2026 20:35 | 10 | 111.51 |
| 07/27/2026 20:35 | 20 | 111.51 |
| 07/27/2026 20:35 | 10 | 111.51 |
| 07/27/2026 20:35 | 150 | 111.52 |
| 07/27/2026 20:35 | 100 | 111.52 |
| 07/27/2026 20:35 | 25 | 111.52 |
| 07/27/2026 20:35 | 49 | 111.52 |
| 07/27/2026 20:35 | 2 | 111.52 |
| 07/27/2026 20:35 | 1 | 111.54 |
| 07/27/2026 20:35 | 10 | 111.54 |
| 07/27/2026 20:35 | 100 | 111.54 |
| 07/27/2026 20:35 | 10 | 111.54 |
| 07/27/2026 20:35 | 100 | 111.54 |
| 07/27/2026 20:35 | 10 | 111.54 |
| 07/27/2026 20:35 | 10 | 111.555 |
| 07/27/2026 20:35 | 10 | 111.555 |
| 07/27/2026 20:34 | 10 | 111.555 |
| 07/27/2026 20:34 | 10 | 111.555 |
| 07/27/2026 20:34 | 10 | 111.555 |
| 07/27/2026 20:34 | 10 | 111.555 |
| 07/27/2026 20:34 | 10 | 111.555 |
| 07/27/2026 20:34 | 1 | 111.56 |
| 07/27/2026 20:34 | 5 | 111.56 |
| 07/27/2026 20:34 | 11 | 111.55 |
| 07/27/2026 20:34 | 10 | 111.55 |
| 07/27/2026 20:34 | 3 | 111.55 |
| 07/27/2026 20:34 | 4 | 111.55 |
| 07/27/2026 20:34 | 28 | 111.55 |
| 07/27/2026 20:34 | 16 | 111.55 |
| 07/27/2026 20:34 | 10 | 111.555 |
| 07/27/2026 20:34 | 10 | 111.56 |
| 07/27/2026 20:34 | 10 | 111.57 |
| 07/27/2026 20:34 | 100 | 111.57 |
| 07/27/2026 20:34 | 6 | 111.57 |
| 07/27/2026 20:34 | 10 | 111.57 |
| 07/27/2026 20:34 | 1 | 111.57 |
| 07/27/2026 20:34 | 100 | 111.57 |
| 07/27/2026 20:33 | 10 | 111.59 |
| 07/27/2026 20:33 | 10 | 111.59 |
| 07/27/2026 20:33 | 10 | 111.59 |
| 07/27/2026 20:33 | 50 | 111.60 |
| 07/27/2026 20:33 | 6 | 111.60 |
| 07/27/2026 20:33 | 12 | 111.61 |
| 07/27/2026 20:33 | 10 | 111.61 |
| 07/27/2026 20:33 | 100 | 111.61 |
| 07/27/2026 20:33 | 10 | 111.61 |
| 07/27/2026 20:33 | 50 | 111.62 |
| 07/27/2026 20:33 | 10 | 111.625 |
| 07/27/2026 20:33 | 100 | 111.625 |
| 07/27/2026 20:33 | 11 | 111.62 |
| 07/27/2026 20:33 | 10 | 111.62 |
| 07/27/2026 20:33 | 20 | 111.62 |
| 07/27/2026 20:33 | 33 | 111.61 |
| 07/27/2026 20:33 | 5 | 111.61 |
| 07/27/2026 20:33 | 7 | 111.61 |
| 07/27/2026 20:33 | 19 | 111.60 |
| 07/27/2026 20:33 | 1 | 111.60 |
| 07/27/2026 20:33 | 20 | 111.60 |
| 07/27/2026 20:33 | 100 | 111.60 |
| 07/27/2026 20:33 | 5 | 111.57 |
| 07/27/2026 20:33 | 10 | 111.57 |
| 07/27/2026 20:33 | 7 | 111.57 |
| 07/27/2026 20:33 | 7 | 111.57 |
| 07/27/2026 20:33 | 7 | 111.57 |
| 07/27/2026 20:32 | 100 | 111.56 |
| 07/27/2026 20:32 | 1 | 111.55 |
| 07/27/2026 20:32 | 60 | 111.55 |
| 07/27/2026 20:32 | 60 | 111.55 |
| 07/27/2026 20:32 | 60 | 111.55 |
| 07/27/2026 20:32 | 8 | 111.55 |
| 07/27/2026 20:32 | 67 | 111.54 |
| 07/27/2026 20:32 | 25 | 111.54 |
| 07/27/2026 20:32 | 33 | 111.54 |
| 07/27/2026 20:32 | 8 | 111.54 |
| 07/27/2026 20:32 | 1 | 111.53 |
| 07/27/2026 20:32 | 100 | 111.53 |
| 07/27/2026 20:32 | 10 | 111.53 |
| 07/27/2026 20:32 | 10 | 111.53 |
| 07/27/2026 20:32 | 6 | 111.53 |
| 07/27/2026 20:32 | 5 | 111.53 |
| 07/27/2026 20:32 | 100 | 111.53 |
| 07/27/2026 20:31 | 5 | 111.545 |
| 07/27/2026 20:31 | 100 | 111.54 |
| 07/27/2026 20:31 | 10 | 111.54 |
| 07/27/2026 20:31 | 1 | 111.55 |
| 07/27/2026 20:31 | 1 | 111.55 |
| 07/27/2026 20:31 | 25 | 111.55 |
| 07/27/2026 20:31 | 6 | 111.55 |
| 07/27/2026 20:31 | 20 | 111.55 |
| 07/27/2026 20:31 | 20 | 111.55 |
| 07/27/2026 20:31 | 80 | 111.55 |
| 07/27/2026 20:31 | 60 | 111.55 |
| 07/27/2026 20:31 | 100 | 111.54 |
| 07/27/2026 20:31 | 6 | 111.53 |
| 07/27/2026 20:31 | 20 | 111.53 |
| 07/27/2026 20:31 | 6 | 111.53 |
| 07/27/2026 20:31 | 11 | 111.53 |
| 07/27/2026 20:31 | 10 | 111.53 |
| 07/27/2026 20:31 | 1 | 111.52 |
| 07/27/2026 20:31 | 7 | 111.51 |
| 07/27/2026 20:31 | 1 | 111.51 |
| 07/27/2026 20:31 | 67 | 111.50 |
| 07/27/2026 20:31 | 10 | 111.50 |
| 07/27/2026 20:31 | 10 | 111.50 |
| 07/27/2026 20:31 | 100 | 111.50 |
| 07/27/2026 20:31 | 25 | 111.50 |
| 07/27/2026 20:31 | 8 | 111.50 |
| 07/27/2026 20:31 | 25 | 111.51 |
| 07/27/2026 20:31 | 7 | 111.51 |
| 07/27/2026 20:31 | 1 | 111.52 |
| 07/27/2026 20:31 | 1 | 111.52 |
| 07/27/2026 20:31 | 1 | 111.52 |
| 07/27/2026 20:31 | 100 | 111.52 |
| 07/27/2026 20:31 | 10 | 111.52 |
| 07/27/2026 20:31 | 1 | 111.52 |
| 07/27/2026 20:31 | 10 | 111.52 |
| 07/27/2026 20:31 | 10 | 111.52 |
| 07/27/2026 20:30 | 25 | 111.50 |
| 07/27/2026 20:30 | 4 | 111.50 |
| 07/27/2026 20:30 | 4 | 111.50 |
| 07/27/2026 20:30 | 10 | 111.51 |
| 07/27/2026 20:30 | 10 | 111.52 |
| 07/27/2026 20:29 | 10 | 111.51 |
| 07/27/2026 20:29 | 1 | 111.51 |
| 07/27/2026 20:29 | 10 | 111.52 |
| 07/27/2026 20:29 | 12 | 111.52 |
| 07/27/2026 20:29 | 24 | 111.52 |
| 07/27/2026 20:29 | 10 | 111.52 |
| 07/27/2026 20:29 | 100 | 111.52 |
| 07/27/2026 20:29 | 100 | 111.52 |
| 07/27/2026 20:29 | 10 | 111.515 |
| 07/27/2026 20:29 | 100 | 111.51 |
| 07/27/2026 20:29 | 25 | 111.51 |
| 07/27/2026 20:29 | 24 | 111.51 |
| 07/27/2026 20:29 | 12 | 111.51 |
| 07/27/2026 20:29 | 1 | 111.50 |
| 07/27/2026 20:29 | 14 | 111.50 |
| 07/27/2026 20:29 | 85 | 111.50 |
| 07/27/2026 20:29 | 15 | 111.50 |
| 07/27/2026 20:29 | 100 | 111.50 |
| 07/27/2026 20:29 | 8 | 111.50 |
| 07/27/2026 20:29 | 25 | 111.50 |
| 07/27/2026 20:29 | 10 | 111.49 |
| 07/27/2026 20:29 | 12 | 111.47 |
| 07/27/2026 20:29 | 7 | 111.47 |
| 07/27/2026 20:29 | 25 | 111.47 |
| 07/27/2026 20:29 | 1 | 111.47 |
| 07/27/2026 20:29 | 5 | 111.48 |
| 07/27/2026 20:29 | 11 | 111.48 |
| 07/27/2026 20:29 | 20 | 111.48 |
| 07/27/2026 20:29 | 10 | 111.48 |
| 07/27/2026 20:29 | 25 | 111.48 |
| 07/27/2026 20:29 | 1 | 111.49 |
| 07/27/2026 20:29 | 10 | 111.50 |
| 07/27/2026 20:29 | 78 | 111.51 |
| 07/27/2026 20:29 | 10 | 111.52 |
| 07/27/2026 20:29 | 10 | 111.52 |
| 07/27/2026 20:29 | 20 | 111.53 |
| 07/27/2026 20:29 | 3 | 111.54 |
| 07/27/2026 20:29 | 42 | 111.54 |
| 07/27/2026 20:29 | 13 | 111.54 |
| 07/27/2026 20:29 | 7 | 111.54 |
| 07/27/2026 20:29 | 7 | 111.54 |
| 07/27/2026 20:29 | 4 | 111.54 |
| 07/27/2026 20:29 | 4 | 111.54 |
| 07/27/2026 20:29 | 1 | 111.53 |
| 07/27/2026 20:29 | 74 | 111.53 |
| 07/27/2026 20:28 | 2 | 111.53 |
| 07/27/2026 20:28 | 4 | 111.53 |
| 07/27/2026 20:28 | 1 | 111.53 |
| 07/27/2026 20:28 | 1 | 111.52 |
| 07/27/2026 20:28 | 100 | 111.52 |
| 07/27/2026 20:28 | 20 | 111.51 |
| 07/27/2026 20:28 | 10 | 111.51 |
| 07/27/2026 20:28 | 10 | 111.51 |
| 07/27/2026 20:28 | 1 | 111.51 |
| 07/27/2026 20:28 | 20 | 111.52 |
| 07/27/2026 20:28 | 8 | 111.52 |
| 07/27/2026 20:28 | 25 | 111.52 |
| 07/27/2026 20:28 | 1 | 111.53 |
| 07/27/2026 20:28 | 34 | 111.53 |
| 07/27/2026 20:28 | 3 | 111.53 |
| 07/27/2026 20:28 | 1 | 111.53 |
| 07/27/2026 20:28 | 36 | 111.53 |
| 07/27/2026 20:28 | 13 | 111.53 |
| 07/27/2026 20:28 | 51 | 111.53 |
| 07/27/2026 20:28 | 9 | 111.53 |
| 07/27/2026 20:27 | 33 | 111.52 |
| 07/27/2026 20:27 | 25 | 111.52 |
| 07/27/2026 20:27 | 8 | 111.52 |
| 07/27/2026 20:27 | 25 | 111.52 |
| 07/27/2026 20:27 | 20 | 111.52 |
| 07/27/2026 20:27 | 10 | 111.52 |
| 07/27/2026 20:27 | 10 | 111.52 |
| 07/27/2026 20:27 | 11 | 111.52 |
| 07/27/2026 20:27 | 20 | 111.52 |
| 07/27/2026 20:27 | 100 | 111.52 |
| 07/27/2026 20:27 | 100 | 111.52 |
| 07/27/2026 20:27 | 1 | 111.52 |
| 07/27/2026 20:27 | 4 | 111.53 |
| 07/27/2026 20:27 | 25 | 111.53 |
| 07/27/2026 20:27 | 12 | 111.53 |
| 07/27/2026 20:27 | 20 | 111.53 |
| 07/27/2026 20:27 | 1 | 111.53 |
| 07/27/2026 20:27 | 5 | 111.53 |
| 07/27/2026 20:27 | 40 | 111.53 |
| 07/27/2026 20:27 | 24 | 111.53 |
| 07/27/2026 20:27 | 1 | 111.53 |
| 07/27/2026 20:27 | 100 | 111.53 |
| 07/27/2026 20:27 | 1 | 111.52 |
| 07/27/2026 20:27 | 10 | 111.52 |
| 07/27/2026 20:27 | 11 | 111.52 |
| 07/27/2026 20:27 | 2 | 111.52 |
| 07/27/2026 20:27 | 20 | 111.52 |
| 07/27/2026 20:27 | 1 | 111.52 |
| 07/27/2026 20:27 | 20 | 111.51 |
| 07/27/2026 20:26 | 11 | 111.505 |
| 07/27/2026 20:26 | 33 | 111.51 |
| 07/27/2026 20:26 | 33 | 111.51 |
| 07/27/2026 20:26 | 167 | 111.51 |
| 07/27/2026 20:26 | 12 | 111.51 |
| 07/27/2026 20:26 | 10 | 111.51 |
| 07/27/2026 20:26 | 4 | 111.51 |
| 07/27/2026 20:26 | 25 | 111.51 |
| 07/27/2026 20:26 | 6 | 111.51 |
| 07/27/2026 20:26 | 200 | 111.51 |
| 07/27/2026 20:26 | 5 | 111.51 |
| 07/27/2026 20:26 | 100 | 111.51 |
| 07/27/2026 20:26 | 2 | 111.52 |
| 07/27/2026 20:26 | 58 | 111.525 |
| 07/27/2026 20:26 | 1 | 111.54 |
| 07/27/2026 20:26 | 75 | 111.54 |
| 07/27/2026 20:26 | 25 | 111.53 |
| 07/27/2026 20:25 | 10 | 111.525 |
| 07/27/2026 20:25 | 1 | 111.53 |
| 07/27/2026 20:25 | 10 | 111.53 |
| 07/27/2026 20:25 | 1 | 111.53 |
| 07/27/2026 20:25 | 4 | 111.53 |
| 07/27/2026 20:25 | 15 | 111.53 |
| 07/27/2026 20:25 | 14 | 111.53 |
| 07/27/2026 20:25 | 29 | 111.53 |
| 07/27/2026 20:25 | 1 | 111.52 |
| 07/27/2026 20:25 | 10 | 111.52 |
| 07/27/2026 20:25 | 25 | 111.52 |
| 07/27/2026 20:25 | 12 | 111.49 |
| 07/27/2026 20:25 | 11 | 111.49 |
| 07/27/2026 20:24 | 1 | 111.50 |
| 07/27/2026 20:24 | 93 | 111.505 |
| 07/27/2026 20:24 | 10 | 111.50 |
| 07/27/2026 20:24 | 10 | 111.50 |
| 07/27/2026 20:24 | 100 | 111.50 |
| 07/27/2026 20:24 | 100 | 111.50 |
| 07/27/2026 20:24 | 15 | 111.50 |
| 07/27/2026 20:24 | 4 | 111.515 |
| 07/27/2026 20:24 | 38 | 111.515 |
| 07/27/2026 20:24 | 1 | 111.51 |
| 07/27/2026 20:24 | 10 | 111.51 |
| 07/27/2026 20:24 | 100 | 111.51 |
| 07/27/2026 20:24 | 6 | 111.50 |
| 07/27/2026 20:23 | 14 | 111.49 |
| 07/27/2026 20:23 | 6 | 111.49 |
| 07/27/2026 20:23 | 4 | 111.49 |
| 07/27/2026 20:23 | 1 | 111.49 |
| 07/27/2026 20:23 | 100 | 111.49 |
| 07/27/2026 20:23 | 10 | 111.49 |
| 07/27/2026 20:23 | 12 | 111.49 |
| 07/27/2026 20:23 | 100 | 111.49 |
| 07/27/2026 20:23 | 23 | 111.49 |
| 07/27/2026 20:23 | 1 | 111.50 |
| 07/27/2026 20:23 | 1 | 111.50 |
| 07/27/2026 20:23 | 5 | 111.51 |
| 07/27/2026 20:23 | 9 | 111.51 |
| 07/27/2026 20:23 | 20 | 111.51 |
| 07/27/2026 20:23 | 5 | 111.52 |
| 07/27/2026 20:23 | 2 | 111.52 |
| 07/27/2026 20:23 | 10 | 111.52 |
| 07/27/2026 20:23 | 100 | 111.52 |
| 07/27/2026 20:23 | 4 | 111.52 |
| 07/27/2026 20:23 | 60 | 111.52 |
| 07/27/2026 20:23 | 1 | 111.52 |
| 07/27/2026 20:23 | 100 | 111.52 |
| 07/27/2026 20:23 | 20 | 111.52 |
| 07/27/2026 20:23 | 5 | 111.52 |
| 07/27/2026 20:23 | 6 | 111.53 |
| 07/27/2026 20:22 | 10 | 111.54 |
| 07/27/2026 20:22 | 100 | 111.54 |
| 07/27/2026 20:22 | 100 | 111.54 |
| 07/27/2026 20:22 | 1 | 111.57 |
| 07/27/2026 20:22 | 1 | 111.57 |
| 07/27/2026 20:22 | 19 | 111.55 |
| 07/27/2026 20:22 | 1 | 111.57 |
| 07/27/2026 20:22 | 2 | 111.57 |
| 07/27/2026 20:22 | 2 | 111.57 |
| 07/27/2026 20:22 | 1 | 111.57 |
| 07/27/2026 20:22 | 1 | 111.57 |
| 07/27/2026 20:21 | 11 | 111.55 |
| 07/27/2026 20:21 | 1 | 111.55 |
| 07/27/2026 20:21 | 38 | 111.535 |
| 07/27/2026 20:21 | 9 | 111.555 |
| 07/27/2026 20:21 | 4 | 111.56 |
| 07/27/2026 20:21 | 6 | 111.56 |
| 07/27/2026 20:20 | 1 | 111.57 |
| 07/27/2026 20:20 | 19 | 111.57 |
| 07/27/2026 20:20 | 10 | 111.57 |
| 07/27/2026 20:20 | 4 | 111.57 |
| 07/27/2026 20:20 | 143 | 111.57 |
| 07/27/2026 20:20 | 18 | 111.57 |
| 07/27/2026 20:20 | 39 | 111.57 |
| 07/27/2026 20:20 | 5 | 111.57 |
| 07/27/2026 20:20 | 12 | 111.57 |
| 07/27/2026 20:20 | 63 | 111.57 |
| 07/27/2026 20:20 | 5 | 111.58 |
| 07/27/2026 20:20 | 100 | 111.58 |
| 07/27/2026 20:20 | 10 | 111.58 |
| 07/27/2026 20:20 | 38 | 111.58 |
| 07/27/2026 20:20 | 40 | 111.57 |
| 07/27/2026 20:20 | 10 | 111.57 |
| 07/27/2026 20:20 | 74 | 111.57 |
| 07/27/2026 20:20 | 9 | 111.56 |
| 07/27/2026 20:19 | 100 | 111.56 |
| 07/27/2026 20:19 | 2 | 111.56 |
| 07/27/2026 20:19 | 1 | 111.55 |
| 07/27/2026 20:19 | 9 | 111.55 |
| 07/27/2026 20:19 | 1 | 111.54 |
| 07/27/2026 20:19 | 10 | 111.53 |
| 07/27/2026 20:19 | 1 | 111.54 |
| 07/27/2026 20:19 | 11 | 111.54 |
| 07/27/2026 20:19 | 10 | 111.54 |
| 07/27/2026 20:19 | 20 | 111.54 |
| 07/27/2026 20:18 | 10 | 111.56 |
| 07/27/2026 20:18 | 13 | 111.56 |
| 07/27/2026 20:18 | 4 | 111.56 |
| 07/27/2026 20:18 | 1 | 111.56 |
| 07/27/2026 20:18 | 6 | 111.57 |
| 07/27/2026 20:18 | 5 | 111.57 |
| 07/27/2026 20:18 | 100 | 111.57 |
| 07/27/2026 20:18 | 10 | 111.57 |
| 07/27/2026 20:18 | 18 | 111.57 |
| 07/27/2026 20:18 | 10 | 111.57 |
| 07/27/2026 20:18 | 10 | 111.57 |
| 07/27/2026 20:18 | 4 | 111.58 |
| 07/27/2026 20:17 | 25 | 111.57 |
| 07/27/2026 20:17 | 37 | 111.57 |
| 07/27/2026 20:17 | 10 | 111.57 |
| 07/27/2026 20:17 | 1 | 111.58 |
| 07/27/2026 20:17 | 16 | 111.61 |
| 07/27/2026 20:17 | 4 | 111.61 |
| 07/27/2026 20:17 | 10 | 111.60 |
| 07/27/2026 20:17 | 10 | 111.60 |
| 07/27/2026 20:17 | 2 | 111.60 |
| 07/27/2026 20:17 | 25 | 111.60 |
| 07/27/2026 20:17 | 10 | 111.60 |
| 07/27/2026 20:17 | 8 | 111.60 |
| 07/27/2026 20:17 | 25 | 111.59 |
| 07/27/2026 20:17 | 20 | 111.59 |
| 07/27/2026 20:17 | 4 | 111.59 |
| 07/27/2026 20:17 | 32 | 111.58 |
| 07/27/2026 20:17 | 25 | 111.58 |
| 07/27/2026 20:17 | 6 | 111.58 |
| 07/27/2026 20:17 | 9 | 111.58 |
| 07/27/2026 20:17 | 10 | 111.57 |
| 07/27/2026 20:17 | 2 | 111.56 |
| 07/27/2026 20:17 | 10 | 111.56 |
| 07/27/2026 20:17 | 1 | 111.56 |
| 07/27/2026 20:17 | 2 | 111.56 |
| 07/27/2026 20:17 | 100 | 111.56 |
| 07/27/2026 20:17 | 60 | 111.56 |
| 07/27/2026 20:17 | 6 | 111.54 |
| 07/27/2026 20:17 | 2 | 111.55 |
| 07/27/2026 20:17 | 1 | 111.55 |
| 07/27/2026 20:17 | 10 | 111.55 |
| 07/27/2026 20:17 | 19 | 111.55 |
| 07/27/2026 20:16 | 5 | 111.54 |
| 07/27/2026 20:16 | 100 | 111.54 |
| 07/27/2026 20:16 | 191 | 111.54 |
| 07/27/2026 20:16 | 9 | 111.54 |
| 07/27/2026 20:16 | 30 | 111.55 |
| 07/27/2026 20:16 | 25 | 111.55 |
| 07/27/2026 20:16 | 8 | 111.55 |
| 07/27/2026 20:15 | 1 | 111.56 |
| 07/27/2026 20:15 | 10 | 111.55 |
| 07/27/2026 20:15 | 20 | 111.55 |
| 07/27/2026 20:15 | 40 | 111.55 |
| 07/27/2026 20:15 | 100 | 111.52 |
| 07/27/2026 20:15 | 28 | 111.525 |
| 07/27/2026 20:15 | 2 | 111.52 |
| 07/27/2026 20:15 | 29 | 111.52 |
| 07/27/2026 20:15 | 7 | 111.51 |
| 07/27/2026 20:15 | 33 | 111.51 |
| 07/27/2026 20:15 | 67 | 111.51 |
| 07/27/2026 20:15 | 25 | 111.51 |
| 07/27/2026 20:15 | 20 | 111.51 |
| 07/27/2026 20:15 | 1 | 111.51 |
| 07/27/2026 20:15 | 33 | 111.51 |
| 07/27/2026 20:15 | 10 | 111.51 |
| 07/27/2026 20:15 | 100 | 111.51 |
| 07/27/2026 20:15 | 1 | 111.50 |
| 07/27/2026 20:15 | 25 | 111.50 |
| 07/27/2026 20:15 | 1 | 111.49 |
| 07/27/2026 20:15 | 10 | 111.49 |
| 07/27/2026 20:15 | 40 | 111.49 |
| 07/27/2026 20:14 | 10 | 111.46 |
| 07/27/2026 20:14 | 1 | 111.46 |
| 07/27/2026 20:14 | 9 | 111.47 |
| 07/27/2026 20:14 | 6 | 111.47 |
| 07/27/2026 20:14 | 2 | 111.47 |
| 07/27/2026 20:14 | 2 | 111.47 |
| 07/27/2026 20:14 | 25 | 111.47 |
| 07/27/2026 20:14 | 1 | 111.45 |
| 07/27/2026 20:14 | 13 | 111.45 |
| 07/27/2026 20:14 | 20 | 111.45 |
| 07/27/2026 20:14 | 200 | 111.45 |
| 07/27/2026 20:14 | 10 | 111.45 |
| 07/27/2026 20:14 | 14 | 111.45 |
| 07/27/2026 20:14 | 1 | 111.45 |
| 07/27/2026 20:14 | 20 | 111.46 |
| 07/27/2026 20:14 | 10 | 111.47 |
| 07/27/2026 20:14 | 10 | 111.47 |
| 07/27/2026 20:14 | 14 | 111.47 |
| 07/27/2026 20:14 | 8 | 111.47 |
| 07/27/2026 20:14 | 1 | 111.47 |
| 07/27/2026 20:14 | 91 | 111.47 |
| 07/27/2026 20:14 | 100 | 111.47 |
| 07/27/2026 20:14 | 1 | 111.48 |
| 07/27/2026 20:14 | 4 | 111.485 |
| 07/27/2026 20:13 | 4 | 111.48 |
| 07/27/2026 20:13 | 6 | 111.45 |
| 07/27/2026 20:13 | 20 | 111.46 |
| 07/27/2026 20:12 | 20 | 111.45 |
| 07/27/2026 20:12 | 17 | 111.46 |
| 07/27/2026 20:12 | 1 | 111.47 |
| 07/27/2026 20:12 | 20 | 111.48 |
| 07/27/2026 20:12 | 6 | 111.49 |
| 07/27/2026 20:12 | 10 | 111.49 |
| 07/27/2026 20:12 | 100 | 111.49 |
| 07/27/2026 20:12 | 25 | 111.49 |
| 07/27/2026 20:12 | 20 | 111.50 |
| 07/27/2026 20:12 | 10 | 111.50 |
| 07/27/2026 20:12 | 5 | 111.50 |
| 07/27/2026 20:12 | 1 | 111.49 |
| 07/27/2026 20:12 | 17 | 111.49 |
| 07/27/2026 20:12 | 5 | 111.49 |
| 07/27/2026 20:12 | 45 | 111.49 |
| 07/27/2026 20:11 | 10 | 111.47 |
| 07/27/2026 20:11 | 95 | 111.47 |
| 07/27/2026 20:11 | 5 | 111.47 |
| 07/27/2026 20:11 | 9 | 111.46 |
| 07/27/2026 20:11 | 100 | 111.46 |
| 07/27/2026 20:11 | 10 | 111.46 |
| 07/27/2026 20:11 | 28 | 111.46 |
| 07/27/2026 20:11 | 3 | 111.46 |
| 07/27/2026 20:11 | 56 | 111.44 |
| 07/27/2026 20:11 | 1 | 111.44 |
| 07/27/2026 20:11 | 20 | 111.44 |
| 07/27/2026 20:11 | 20 | 111.45 |
| 07/27/2026 20:11 | 10 | 111.45 |
| 07/27/2026 20:11 | 9 | 111.45 |
| 07/27/2026 20:11 | 1 | 111.45 |
| 07/27/2026 20:11 | 100 | 111.45 |
| 07/27/2026 20:10 | 1 | 111.44 |
| 07/27/2026 20:10 | 10 | 111.44 |
| 07/27/2026 20:10 | 25 | 111.44 |
| 07/27/2026 20:10 | 24 | 111.405 |
| 07/27/2026 20:10 | 25 | 111.41 |
| 07/27/2026 20:10 | 1 | 111.41 |
| 07/27/2026 20:10 | 16 | 111.41 |
| 07/27/2026 20:10 | 42 | 111.41 |
| 07/27/2026 20:10 | 14 | 111.41 |
| 07/27/2026 20:10 | 50 | 111.41 |
| 07/27/2026 20:10 | 10 | 111.41 |
| 07/27/2026 20:10 | 8 | 111.41 |
| 07/27/2026 20:10 | 25 | 111.41 |
| 07/27/2026 20:10 | 1 | 111.41 |
| 07/27/2026 20:10 | 14 | 111.41 |
| 07/27/2026 20:10 | 47 | 111.40 |
| 07/27/2026 20:10 | 10 | 111.40 |
| 07/27/2026 20:10 | 24 | 111.40 |
| 07/27/2026 20:10 | 1 | 111.40 |
| 07/27/2026 20:10 | 2 | 111.41 |
| 07/27/2026 20:10 | 25 | 111.41 |
| 07/27/2026 20:09 | 35 | 111.41 |
| 07/27/2026 20:09 | 25 | 111.41 |
| 07/27/2026 20:09 | 10 | 111.41 |
| 07/27/2026 20:09 | 40 | 111.41 |
| 07/27/2026 20:09 | 10 | 111.41 |
| 07/27/2026 20:09 | 58 | 111.43 |
| 07/27/2026 20:09 | 42 | 111.43 |
| 07/27/2026 20:09 | 10 | 111.43 |
| 07/27/2026 20:09 | 168 | 111.43 |
| 07/27/2026 20:09 | 32 | 111.43 |
| 07/27/2026 20:09 | 3 | 111.43 |
| 07/27/2026 20:09 | 8 | 111.43 |
| 07/27/2026 20:09 | 40 | 111.44 |
| 07/27/2026 20:09 | 100 | 111.44 |
| 07/27/2026 20:09 | 1 | 111.43 |
| 07/27/2026 20:09 | 100 | 111.43 |
| 07/27/2026 20:09 | 1 | 111.43 |
| 07/27/2026 20:09 | 107 | 111.43 |
| 07/27/2026 20:09 | 29 | 111.43 |
| 07/27/2026 20:09 | 4 | 111.43 |
| 07/27/2026 20:09 | 7 | 111.44 |
| 07/27/2026 20:09 | 11 | 111.44 |
| 07/27/2026 20:09 | 10 | 111.44 |
| 07/27/2026 20:09 | 59 | 111.44 |
| 07/27/2026 20:09 | 19 | 111.44 |
| 07/27/2026 20:09 | 10 | 111.44 |
| 07/27/2026 20:09 | 10 | 111.42 |
| 07/27/2026 20:09 | 10 | 111.44 |
| 07/27/2026 20:09 | 48 | 111.44 |
| 07/27/2026 20:09 | 8 | 111.44 |
| 07/27/2026 20:09 | 17 | 111.44 |
| 07/27/2026 20:09 | 10 | 111.44 |
| 07/27/2026 20:09 | 10 | 111.44 |
| 07/27/2026 20:09 | 10 | 111.43 |
| 07/27/2026 20:09 | 8 | 111.43 |
| 07/27/2026 20:09 | 17 | 111.43 |
| 07/27/2026 20:09 | 8 | 111.43 |
| 07/27/2026 20:09 | 10 | 111.45 |
| 07/27/2026 20:09 | 60 | 111.45 |
| 07/27/2026 20:09 | 100 | 111.44 |
| 07/27/2026 20:09 | 13 | 111.44 |
| 07/27/2026 20:09 | 12 | 111.44 |
| 07/27/2026 20:09 | 25 | 111.43 |
| 07/27/2026 20:09 | 8 | 111.43 |
| 07/27/2026 20:09 | 10 | 111.42 |
| 07/27/2026 20:09 | 100 | 111.40 |
| 07/27/2026 20:09 | 50 | 111.38 |
| 07/27/2026 20:09 | 10 | 111.38 |
| 07/27/2026 20:09 | 33 | 111.38 |
| 07/27/2026 20:09 | 67 | 111.38 |
| 07/27/2026 20:09 | 20 | 111.38 |
| 07/27/2026 20:09 | 91 | 111.39 |
| 07/27/2026 20:09 | 8 | 111.39 |
| 07/27/2026 20:09 | 25 | 111.39 |
| 07/27/2026 20:09 | 1 | 111.39 |
| 07/27/2026 20:09 | 12 | 111.39 |
| 07/27/2026 20:09 | 1 | 111.38 |
| 07/27/2026 20:09 | 1 | 111.37 |
| 07/27/2026 20:09 | 32 | 111.37 |
| 07/27/2026 20:09 | 32 | 111.37 |
| 07/27/2026 20:09 | 18 | 111.37 |
| 07/27/2026 20:09 | 18 | 111.37 |
| 07/27/2026 20:09 | 1 | 111.36 |
| 07/27/2026 20:09 | 13 | 111.37 |
| 07/27/2026 20:09 | 10 | 111.37 |
| 07/27/2026 20:09 | 9 | 111.37 |
| 07/27/2026 20:09 | 90 | 111.36 |
| 07/27/2026 20:09 | 10 | 111.36 |
| 07/27/2026 20:09 | 7 | 111.38 |
| 07/27/2026 20:09 | 5 | 111.37 |
| 07/27/2026 20:09 | 18 | 111.37 |
| 07/27/2026 20:09 | 9 | 111.37 |
| 07/27/2026 20:09 | 8 | 111.36 |
| 07/27/2026 20:09 | 20 | 111.36 |
| 07/27/2026 20:09 | 6 | 111.36 |
| 07/27/2026 20:09 | 20 | 111.36 |
| 07/27/2026 20:09 | 20 | 111.38 |
| 07/27/2026 20:09 | 20 | 111.38 |
| 07/27/2026 20:09 | 10 | 111.39 |
| 07/27/2026 20:09 | 10 | 111.39 |
| 07/27/2026 20:09 | 26 | 111.39 |
| 07/27/2026 20:09 | 5 | 111.39 |
| 07/27/2026 20:09 | 20 | 111.39 |
| 07/27/2026 20:09 | 20 | 111.39 |
| 07/27/2026 20:09 | 100 | 111.39 |
| 07/27/2026 20:09 | 25 | 111.39 |
| 07/27/2026 20:09 | 12 | 111.39 |
| 07/27/2026 20:08 | 11 | 111.41 |
| 07/27/2026 20:08 | 100 | 111.415 |
| 07/27/2026 20:08 | 11 | 111.415 |
| 07/27/2026 20:08 | 44 | 111.42 |
| 07/27/2026 20:08 | 20 | 111.43 |
| 07/27/2026 20:08 | 3 | 111.44 |
| 07/27/2026 20:08 | 12 | 111.44 |
| 07/27/2026 20:08 | 31 | 111.45 |
| 07/27/2026 20:08 | 60 | 111.45 |
| 07/27/2026 20:08 | 6 | 111.45 |
| 07/27/2026 20:08 | 8 | 111.44 |
| 07/27/2026 20:08 | 92 | 111.44 |
| 07/27/2026 20:08 | 30 | 111.44 |
| 07/27/2026 20:08 | 60 | 111.44 |
| 07/27/2026 20:08 | 8 | 111.44 |
| 07/27/2026 20:08 | 10 | 111.44 |
| 07/27/2026 20:08 | 2 | 111.43 |
| 07/27/2026 20:08 | 22 | 111.42 |
| 07/27/2026 20:08 | 24 | 111.42 |
| 07/27/2026 20:08 | 10 | 111.39 |
| 07/27/2026 20:08 | 65 | 111.39 |
| 07/27/2026 20:08 | 12 | 111.39 |
| 07/27/2026 20:08 | 25 | 111.39 |
| 07/27/2026 20:08 | 26 | 111.40 |
| 07/27/2026 20:08 | 13 | 111.40 |
| 07/27/2026 20:08 | 8 | 111.40 |
| 07/27/2026 20:08 | 60 | 111.40 |
| 07/27/2026 20:08 | 29 | 111.40 |
| 07/27/2026 20:08 | 67 | 111.40 |
| 07/27/2026 20:08 | 10 | 111.40 |
| 07/27/2026 20:08 | 18 | 111.40 |
| 07/27/2026 20:08 | 15 | 111.40 |
| 07/27/2026 20:08 | 10 | 111.40 |
| 07/27/2026 20:08 | 25 | 111.40 |
| 07/27/2026 20:08 | 8 | 111.41 |
| 07/27/2026 20:08 | 25 | 111.41 |
| 07/27/2026 20:08 | 21 | 111.41 |
| 07/27/2026 20:08 | 5 | 111.41 |
| 07/27/2026 20:08 | 13 | 111.41 |
| 07/27/2026 20:08 | 20 | 111.42 |
| 07/27/2026 20:08 | 10 | 111.42 |
| 07/27/2026 20:08 | 11 | 111.40 |
| 07/27/2026 20:08 | 27 | 111.40 |
| 07/27/2026 20:08 | 1 | 111.39 |
| 07/27/2026 20:08 | 7 | 111.39 |
| 07/27/2026 20:08 | 100 | 111.39 |
| 07/27/2026 20:08 | 100 | 111.39 |
| 07/27/2026 20:07 | 1 | 111.37 |
| 07/27/2026 20:07 | 20 | 111.37 |
| 07/27/2026 20:07 | 20 | 111.37 |
| 07/27/2026 20:07 | 5 | 111.37 |
| 07/27/2026 20:07 | 100 | 111.37 |
| 07/27/2026 20:07 | 10 | 111.37 |
| 07/27/2026 20:07 | 38 | 111.37 |
| 07/27/2026 20:07 | 1 | 111.38 |
| 07/27/2026 20:07 | 58 | 111.38 |
| 07/27/2026 20:07 | 100 | 111.38 |
| 07/27/2026 20:07 | 100 | 111.38 |
| 07/27/2026 20:07 | 3 | 111.38 |
| 07/27/2026 20:07 | 11 | 111.38 |
| 07/27/2026 20:07 | 100 | 111.38 |
| 07/27/2026 20:07 | 31 | 111.38 |
| 07/27/2026 20:06 | 13 | 111.37 |
| 07/27/2026 20:06 | 87 | 111.37 |
| 07/27/2026 20:06 | 5 | 111.37 |
| 07/27/2026 20:06 | 1 | 111.36 |
| 07/27/2026 20:06 | 9 | 111.35 |
| 07/27/2026 20:05 | 11 | 111.34 |
| 07/27/2026 20:05 | 12 | 111.34 |
| 07/27/2026 20:05 | 4 | 111.32 |
| 07/27/2026 20:05 | 1 | 111.32 |
| 07/27/2026 20:05 | 37 | 111.32 |
| 07/27/2026 20:05 | 10 | 111.32 |
| 07/27/2026 20:05 | 1 | 111.32 |
| 07/27/2026 20:05 | 1 | 111.32 |
| 07/27/2026 20:05 | 10 | 111.33 |
| 07/27/2026 20:05 | 31 | 111.33 |
| 07/27/2026 20:05 | 6 | 111.33 |
| 07/27/2026 20:05 | 2 | 111.33 |
| 07/27/2026 20:05 | 5 | 111.34 |
| 07/27/2026 20:05 | 10 | 111.34 |
| 07/27/2026 20:05 | 10 | 111.34 |
| 07/27/2026 20:05 | 20 | 111.34 |
| 07/27/2026 20:05 | 80 | 111.34 |
| 07/27/2026 20:05 | 20 | 111.35 |
| 07/27/2026 20:05 | 10 | 111.35 |
| 07/27/2026 20:05 | 46 | 111.355 |
| 07/27/2026 20:04 | 1 | 111.36 |
| 07/27/2026 20:04 | 1 | 111.36 |
| 07/27/2026 20:04 | 200 | 111.37 |
| 07/27/2026 20:04 | 45 | 111.37 |
| 07/27/2026 20:04 | 29 | 111.37 |
| 07/27/2026 20:04 | 20 | 111.37 |
| 07/27/2026 20:04 | 11 | 111.37 |
| 07/27/2026 20:04 | 41 | 111.37 |
| 07/27/2026 20:04 | 100 | 111.37 |
| 07/27/2026 20:04 | 40 | 111.36 |
| 07/27/2026 20:04 | 25 | 111.36 |
| 07/27/2026 20:04 | 100 | 111.36 |
| 07/27/2026 20:04 | 19 | 111.36 |
| 07/27/2026 20:04 | 18 | 111.355 |
| 07/27/2026 20:04 | 16 | 111.355 |
| 07/27/2026 20:04 | 59 | 111.35 |
| 07/27/2026 20:04 | 100 | 111.35 |
| 07/27/2026 20:04 | 7 | 111.35 |
| 07/27/2026 20:04 | 1 | 111.36 |
| 07/27/2026 20:04 | 11 | 111.36 |
| 07/27/2026 20:04 | 59 | 111.35 |
| 07/27/2026 20:04 | 45 | 111.36 |
| 07/27/2026 20:04 | 4 | 111.35 |
| 07/27/2026 20:04 | 40 | 111.35 |
| 07/27/2026 20:04 | 1 | 111.35 |
| 07/27/2026 20:04 | 5 | 111.35 |
| 07/27/2026 20:04 | 200 | 111.35 |
| 07/27/2026 20:04 | 24 | 111.35 |
| 07/27/2026 20:04 | 1 | 111.35 |
| 07/27/2026 20:04 | 75 | 111.35 |
| 07/27/2026 20:04 | 40 | 111.35 |
| 07/27/2026 20:04 | 20 | 111.35 |
| 07/27/2026 20:04 | 100 | 111.36 |
| 07/27/2026 20:04 | 20 | 111.36 |
| 07/27/2026 20:04 | 10 | 111.365 |
| 07/27/2026 20:04 | 100 | 111.365 |
| 07/27/2026 20:04 | 25 | 111.37 |
| 07/27/2026 20:04 | 12 | 111.37 |
| 07/27/2026 20:03 | 10 | 111.35 |
| 07/27/2026 20:03 | 1 | 111.35 |
| 07/27/2026 20:03 | 10 | 111.35 |
| 07/27/2026 20:03 | 24 | 111.35 |
| 07/27/2026 20:03 | 12 | 111.35 |
| 07/27/2026 20:03 | 2 | 111.36 |
| 07/27/2026 20:03 | 100 | 111.36 |
| 07/27/2026 20:03 | 40 | 111.36 |
| 07/27/2026 20:03 | 20 | 111.36 |
| 07/27/2026 20:03 | 20 | 111.36 |
| 07/27/2026 20:03 | 20 | 111.36 |
| 07/27/2026 20:03 | 20 | 111.36 |
| 07/27/2026 20:03 | 3 | 111.36 |
| 07/27/2026 20:03 | 11 | 111.36 |
| 07/27/2026 20:03 | 1 | 111.36 |
| 07/27/2026 20:03 | 2 | 111.36 |
| 07/27/2026 20:03 | 25 | 111.35 |
| 07/27/2026 20:03 | 12 | 111.35 |
| 07/27/2026 20:02 | 3 | 111.35 |
| 07/27/2026 20:02 | 1 | 111.35 |
| 07/27/2026 20:02 | 100 | 111.35 |
| 07/27/2026 20:02 | 10 | 111.35 |
| 07/27/2026 20:02 | 47 | 111.35 |
| 07/27/2026 20:02 | 1 | 111.36 |
| 07/27/2026 20:02 | 1 | 111.37 |
| 07/27/2026 20:02 | 200 | 111.37 |
| 07/27/2026 20:02 | 10 | 111.38 |
| 07/27/2026 20:02 | 10 | 111.38 |
| 07/27/2026 20:02 | 2 | 111.38 |
| 07/27/2026 20:02 | 34 | 111.38 |
| 07/27/2026 20:02 | 16 | 111.36 |
| 07/27/2026 20:01 | 10 | 111.34 |
| 07/27/2026 20:01 | 100 | 111.34 |
| 07/27/2026 20:01 | 2 | 111.32 |
| 07/27/2026 20:01 | 26 | 111.33 |
| 07/27/2026 20:01 | 74 | 111.33 |
| 07/27/2026 20:01 | 25 | 111.33 |
| 07/27/2026 20:01 | 23 | 111.33 |
| 07/27/2026 20:01 | 71 | 111.32 |
| 07/27/2026 20:01 | 2 | 111.32 |
| 07/27/2026 20:01 | 1 | 111.32 |
| 07/27/2026 20:01 | 1 | 111.29 |
| 07/27/2026 20:01 | 3 | 111.29 |
| 07/27/2026 20:01 | 13 | 111.29 |
| 07/27/2026 20:01 | 1 | 111.29 |
| 07/27/2026 20:01 | 11 | 111.31 |
| 07/27/2026 20:00 | 10 | 111.31 |
| 07/27/2026 20:00 | 41 | 111.30 |
| 07/27/2026 20:00 | 10 | 111.30 |
| 07/27/2026 20:00 | 25 | 111.31 |
| 07/27/2026 20:00 | 8 | 111.32 |
| 07/27/2026 20:00 | 8 | 111.32 |
| 07/27/2026 20:00 | 8 | 111.315 |
| 07/27/2026 20:00 | 15 | 111.31 |
| 07/27/2026 20:00 | 17 | 111.31 |
| 07/27/2026 20:00 | 10 | 111.31 |
| 07/27/2026 20:00 | 32 | 111.31 |
| 07/27/2026 20:00 | 60 | 111.31 |
| 07/27/2026 20:00 | 1 | 111.31 |
| 07/27/2026 20:00 | 53 | 111.31 |
| 07/27/2026 20:00 | 54 | 111.31 |
| 07/27/2026 20:00 | 10 | 111.31 |
| 07/27/2026 20:00 | 8 | 111.31 |
| 07/27/2026 20:00 | 6 | 111.31 |
| 07/27/2026 20:00 | 47 | 111.31 |
| 07/27/2026 20:00 | 69 | 111.32 |
| 07/27/2026 20:00 | 31 | 111.32 |
| 07/27/2026 20:00 | 150 | 111.32 |
| 07/27/2026 20:00 | 100 | 111.32 |
| 07/27/2026 20:00 | 53 | 111.31 |
| 07/27/2026 20:00 | 1 | 111.31 |
| 07/27/2026 20:00 | 150 | 111.32 |
| 07/27/2026 20:00 | 100 | 111.32 |
| 07/27/2026 20:00 | 67 | 111.32 |
| 07/27/2026 20:00 | 8 | 111.32 |
| 07/27/2026 20:00 | 25 | 111.32 |
| 07/27/2026 20:00 | 25 | 111.33 |
| 07/27/2026 20:00 | 12 | 111.33 |
| 07/27/2026 20:00 | 20 | 111.34 |
| 07/27/2026 20:00 | 8 | 111.335 |
| 07/27/2026 20:00 | 20 | 111.32 |
| 07/27/2026 20:00 | 150 | 111.32 |
| 07/27/2026 20:00 | 25 | 111.32 |
| 07/27/2026 20:00 | 8 | 111.32 |
| 07/27/2026 20:00 | 18 | 111.32 |
| 07/27/2026 20:00 | 11 | 111.32 |
| 07/27/2026 20:00 | 1 | 111.32 |
| 07/27/2026 20:00 | 6 | 111.33 |
| 07/27/2026 20:00 | 1 | 111.33 |
| 07/27/2026 20:00 | 13 | 111.34 |
| 07/27/2026 20:00 | 8 | 111.34 |
| 07/27/2026 20:00 | 5 | 111.34 |
| 07/27/2026 20:00 | 12 | 111.35 |
| 07/27/2026 20:00 | 15 | 111.35 |
| 07/27/2026 20:00 | 10 | 111.35 |
| 07/27/2026 20:00 | 10 | 111.35 |
| 07/27/2026 20:00 | 6 | 111.37 |
| 07/27/2026 19:59 | 10 | 111.38 |
| 07/27/2026 19:59 | 12 | 111.39 |
| 07/27/2026 19:59 | 10 | 111.39 |
| 07/27/2026 19:59 | 83 | 111.39 |
| 07/27/2026 19:59 | 5 | 111.39 |
| 07/27/2026 19:59 | 20 | 111.39 |
| 07/27/2026 19:59 | 36 | 111.39 |
| 07/27/2026 19:59 | 16 | 111.38 |
| 07/27/2026 19:59 | 40 | 111.38 |
| 07/27/2026 19:59 | 100 | 111.38 |
| 07/27/2026 19:59 | 30 | 111.38 |
| 07/27/2026 19:59 | 16 | 111.38 |
| 07/27/2026 19:59 | 5 | 111.38 |
| 07/27/2026 19:59 | 100 | 111.38 |
| 07/27/2026 19:59 | 6 | 111.38 |
| 07/27/2026 19:59 | 6 | 111.38 |
| 07/27/2026 19:59 | 10 | 111.38 |
| 07/27/2026 19:59 | 34 | 111.38 |
| 07/27/2026 19:59 | 71 | 111.37 |
| 07/27/2026 19:59 | 11 | 111.37 |
| 07/27/2026 19:59 | 100 | 111.37 |
| 07/27/2026 19:59 | 4 | 111.35 |
| 07/27/2026 19:59 | 2 | 111.35 |
| 07/27/2026 19:59 | 8 | 111.34 |
| 07/27/2026 19:59 | 15 | 111.33 |
| 07/27/2026 19:59 | 5 | 111.33 |
| 07/27/2026 19:58 | 7 | 111.33 |
| 07/27/2026 19:58 | 1 | 111.35 |
| 07/27/2026 19:58 | 36 | 111.35 |
| 07/27/2026 19:58 | 1 | 111.35 |
| 07/27/2026 19:58 | 16 | 111.34 |
| 07/27/2026 19:58 | 3 | 111.34 |
| 07/27/2026 19:58 | 1 | 111.33 |
| 07/27/2026 19:58 | 40 | 111.33 |
| 07/27/2026 19:58 | 193 | 111.33 |
| 07/27/2026 19:58 | 12 | 111.33 |
| 07/27/2026 19:58 | 8 | 111.33 |
| 07/27/2026 19:58 | 4 | 111.33 |
| 07/27/2026 19:58 | 100 | 111.33 |
| 07/27/2026 19:58 | 25 | 111.32 |
| 07/27/2026 19:58 | 8 | 111.32 |
| 07/27/2026 19:58 | 35 | 111.32 |
| 07/27/2026 19:57 | 1 | 111.32 |
| 07/27/2026 19:57 | 6 | 111.31 |
| 07/27/2026 19:56 | 1 | 111.30 |
| 07/27/2026 19:56 | 20 | 111.30 |
| 07/27/2026 19:56 | 25 | 111.30 |
| 07/27/2026 19:56 | 32 | 111.29 |
| 07/27/2026 19:56 | 100 | 111.29 |
| 07/27/2026 19:56 | 100 | 111.29 |
| 07/27/2026 19:56 | 9 | 111.28 |
| 07/27/2026 19:56 | 100 | 111.28 |
| 07/27/2026 19:56 | 20 | 111.28 |
| 07/27/2026 19:56 | 100 | 111.28 |
| 07/27/2026 19:56 | 100 | 111.28 |
| 07/27/2026 19:56 | 11 | 111.28 |
| 07/27/2026 19:56 | 70 | 111.27 |
| 07/27/2026 19:56 | 4 | 111.27 |
| 07/27/2026 19:56 | 1 | 111.27 |
| 07/27/2026 19:56 | 74 | 111.27 |
| 07/27/2026 19:56 | 25 | 111.27 |
| 07/27/2026 19:56 | 10 | 111.27 |
| 07/27/2026 19:56 | 1 | 111.26 |
| 07/27/2026 19:56 | 9 | 111.24 |
| 07/27/2026 19:55 | 4 | 111.26 |
| 07/27/2026 19:55 | 1 | 111.26 |
| 07/27/2026 19:55 | 8 | 111.26 |
| 07/27/2026 19:55 | 100 | 111.26 |
| 07/27/2026 19:55 | 60 | 111.26 |
| 07/27/2026 19:55 | 2 | 111.25 |
| 07/27/2026 19:55 | 74 | 111.25 |
| 07/27/2026 19:55 | 1 | 111.24 |
| 07/27/2026 19:55 | 1 | 111.24 |
| 07/27/2026 19:55 | 5 | 111.25 |
| 07/27/2026 19:55 | 5 | 111.25 |
| 07/27/2026 19:55 | 5 | 111.25 |
| 07/27/2026 19:55 | 5 | 111.25 |
| 07/27/2026 19:55 | 5 | 111.25 |
| 07/27/2026 19:55 | 10 | 111.25 |
| 07/27/2026 19:55 | 1 | 111.25 |
| 07/27/2026 19:55 | 8 | 111.25 |
| 07/27/2026 19:55 | 7 | 111.25 |
| 07/27/2026 19:55 | 21 | 111.24 |
| 07/27/2026 19:55 | 96 | 111.215 |
| 07/27/2026 19:55 | 100 | 111.23 |
| 07/27/2026 19:55 | 1 | 111.23 |
| 07/27/2026 19:55 | 13 | 111.23 |
| 07/27/2026 19:55 | 10 | 111.23 |
| 07/27/2026 19:55 | 200 | 111.23 |
| 07/27/2026 19:55 | 1 | 111.24 |
| 07/27/2026 19:55 | 7 | 111.24 |
| 07/27/2026 19:55 | 1 | 111.24 |
| 07/27/2026 19:55 | 20 | 111.24 |
| 07/27/2026 19:55 | 1 | 111.23 |
| 07/27/2026 19:55 | 8 | 111.24 |
| 07/27/2026 19:55 | 16 | 111.24 |
| 07/27/2026 19:55 | 10 | 111.24 |
| 07/27/2026 19:55 | 158 | 111.24 |
| 07/27/2026 19:55 | 1 | 111.24 |
| 07/27/2026 19:54 | 4 | 111.25 |
| 07/27/2026 19:54 | 8 | 111.24 |
| 07/27/2026 19:54 | 6 | 111.24 |
| 07/27/2026 19:54 | 27 | 111.24 |
| 07/27/2026 19:54 | 1 | 111.25 |
| 07/27/2026 19:54 | 74 | 111.25 |
| 07/27/2026 19:54 | 1 | 111.24 |
| 07/27/2026 19:54 | 10 | 111.24 |
| 07/27/2026 19:54 | 16 | 111.24 |
| 07/27/2026 19:54 | 10 | 111.24 |
| 07/27/2026 19:53 | 67 | 111.26 |
| 07/27/2026 19:53 | 5 | 111.28 |
| 07/27/2026 19:53 | 10 | 111.27 |
| 07/27/2026 19:53 | 25 | 111.27 |
| 07/27/2026 19:53 | 40 | 111.26 |
| 07/27/2026 19:53 | 1 | 111.26 |
| 07/27/2026 19:53 | 100 | 111.26 |
| 07/27/2026 19:53 | 1 | 111.26 |
| 07/27/2026 19:53 | 1 | 111.26 |
| 07/27/2026 19:53 | 20 | 111.26 |
| 07/27/2026 19:53 | 20 | 111.26 |
| 07/27/2026 19:53 | 100 | 111.26 |
| 07/27/2026 19:53 | 25 | 111.26 |
| 07/27/2026 19:53 | 100 | 111.26 |
| 07/27/2026 19:53 | 5 | 111.27 |
| 07/27/2026 19:53 | 10 | 111.27 |
| 07/27/2026 19:53 | 15 | 111.27 |
| 07/27/2026 19:53 | 60 | 111.27 |
| 07/27/2026 19:53 | 60 | 111.27 |
| 07/27/2026 19:53 | 100 | 111.27 |
| 07/27/2026 19:53 | 30 | 111.27 |
| 07/27/2026 19:53 | 10 | 111.26 |
| 07/27/2026 19:53 | 25 | 111.26 |
| 07/27/2026 19:53 | 100 | 111.26 |
| 07/27/2026 19:53 | 9 | 111.26 |
| 07/27/2026 19:53 | 4 | 111.26 |
| 07/27/2026 19:53 | 1 | 111.25 |
| 07/27/2026 19:53 | 7 | 111.25 |
| 07/27/2026 19:52 | 13 | 111.23 |
| 07/27/2026 19:52 | 7 | 111.23 |
| 07/27/2026 19:52 | 1 | 111.23 |
| 07/27/2026 19:52 | 33 | 111.22 |
| 07/27/2026 19:52 | 4 | 111.23 |
| 07/27/2026 19:52 | 1 | 111.23 |
| 07/27/2026 19:52 | 100 | 111.24 |
| 07/27/2026 19:52 | 10 | 111.24 |
| 07/27/2026 19:52 | 10 | 111.24 |
| 07/27/2026 19:52 | 10 | 111.24 |
| 07/27/2026 19:52 | 100 | 111.24 |
| 07/27/2026 19:52 | 7 | 111.25 |
| 07/27/2026 19:52 | 15 | 111.25 |
| 07/27/2026 19:52 | 18 | 111.25 |
| 07/27/2026 19:52 | 10 | 111.25 |
| 07/27/2026 19:52 | 1 | 111.25 |
| 07/27/2026 19:52 | 3 | 111.25 |
| 07/27/2026 19:51 | 1 | 111.26 |
| 07/27/2026 19:51 | 57 | 111.26 |
| 07/27/2026 19:51 | 1 | 111.26 |
| 07/27/2026 19:51 | 16 | 111.26 |
| 07/27/2026 19:51 | 40 | 111.26 |
| 07/27/2026 19:51 | 8 | 111.25 |
| 07/27/2026 19:51 | 10 | 111.24 |
| 07/27/2026 19:51 | 43 | 111.24 |
| 07/27/2026 19:51 | 12 | 111.24 |
| 07/27/2026 19:51 | 16 | 111.24 |
| 07/27/2026 19:51 | 10 | 111.24 |
| 07/27/2026 19:51 | 10 | 111.24 |
| 07/27/2026 19:51 | 8 | 111.24 |
| 07/27/2026 19:51 | 100 | 111.24 |
| 07/27/2026 19:51 | 25 | 111.24 |
| 07/27/2026 19:51 | 25 | 111.25 |
| 07/27/2026 19:51 | 20 | 111.25 |
| 07/27/2026 19:51 | 1 | 111.27 |
| 07/27/2026 19:51 | 69 | 111.27 |
| 07/27/2026 19:51 | 1 | 111.26 |
| 07/27/2026 19:51 | 12 | 111.26 |
| 07/27/2026 19:51 | 90 | 111.255 |
| 07/27/2026 19:51 | 1 | 111.26 |
| 07/27/2026 19:50 | 1 | 111.26 |
| 07/27/2026 19:50 | 69 | 111.25 |
| 07/27/2026 19:50 | 5 | 111.25 |
| 07/27/2026 19:50 | 100 | 111.24 |
| 07/27/2026 19:50 | 13 | 111.24 |
| 07/27/2026 19:50 | 10 | 111.24 |
| 07/27/2026 19:50 | 10 | 111.24 |
| 07/27/2026 19:50 | 4 | 111.24 |
| 07/27/2026 19:50 | 36 | 111.24 |
| 07/27/2026 19:50 | 1 | 111.24 |
| 07/27/2026 19:50 | 63 | 111.24 |
| 07/27/2026 19:50 | 12 | 111.24 |
| 07/27/2026 19:50 | 25 | 111.24 |
| 07/27/2026 19:50 | 74 | 111.26 |
| 07/27/2026 19:50 | 3 | 111.26 |
| 07/27/2026 19:50 | 3 | 111.26 |
| 07/27/2026 19:50 | 15 | 111.26 |
| 07/27/2026 19:50 | 1 | 111.26 |
| 07/27/2026 19:50 | 1 | 111.26 |
| 07/27/2026 19:49 | 10 | 111.25 |
| 07/27/2026 19:49 | 44 | 111.25 |
| 07/27/2026 19:49 | 1 | 111.26 |
| 07/27/2026 19:49 | 199 | 111.26 |
| 07/27/2026 19:49 | 1 | 111.25 |
| 07/27/2026 19:49 | 1 | 111.25 |
| 07/27/2026 19:49 | 8 | 111.25 |
| 07/27/2026 19:49 | 60 | 111.235 |
| 07/27/2026 19:49 | 33 | 111.24 |
| 07/27/2026 19:49 | 25 | 111.24 |
| 07/27/2026 19:49 | 12 | 111.24 |
| 07/27/2026 19:49 | 1 | 111.24 |
| 07/27/2026 19:49 | 7 | 111.25 |
| 07/27/2026 19:49 | 77 | 111.25 |
| 07/27/2026 19:49 | 7 | 111.25 |
| 07/27/2026 19:49 | 2 | 111.25 |
| 07/27/2026 19:48 | 1 | 111.25 |
| 07/27/2026 19:48 | 1 | 111.25 |
| 07/27/2026 19:48 | 25 | 111.24 |
| 07/27/2026 19:48 | 12 | 111.24 |
| 07/27/2026 19:48 | 1 | 111.25 |
| 07/27/2026 19:48 | 20 | 111.25 |
| 07/27/2026 19:48 | 80 | 111.25 |
| 07/27/2026 19:48 | 5 | 111.25 |
| 07/27/2026 19:48 | 40 | 111.25 |
| 07/27/2026 19:48 | 7 | 111.25 |
| 07/27/2026 19:48 | 93 | 111.25 |
| 07/27/2026 19:48 | 100 | 111.24 |
| 07/27/2026 19:48 | 25 | 111.24 |
| 07/27/2026 19:48 | 12 | 111.24 |
| 07/27/2026 19:48 | 40 | 111.24 |
| 07/27/2026 19:48 | 9 | 111.24 |
| 07/27/2026 19:48 | 18 | 111.24 |
| 07/27/2026 19:48 | 1 | 111.22 |
| 07/27/2026 19:48 | 8 | 111.22 |
| 07/27/2026 19:47 | 74 | 111.24 |
| 07/27/2026 19:47 | 11 | 111.24 |
| 07/27/2026 19:47 | 100 | 111.225 |
| 07/27/2026 19:47 | 8 | 111.22 |
| 07/27/2026 19:47 | 1 | 111.225 |
| 07/27/2026 19:47 | 20 | 111.22 |
| 07/27/2026 19:47 | 1 | 111.225 |
| 07/27/2026 19:46 | 12 | 111.21 |
| 07/27/2026 19:46 | 56 | 111.225 |
| 07/27/2026 19:46 | 1 | 111.22 |
| 07/27/2026 19:46 | 17 | 111.23 |
| 07/27/2026 19:46 | 10 | 111.23 |
| 07/27/2026 19:46 | 10 | 111.23 |
| 07/27/2026 19:46 | 50 | 111.23 |
| 07/27/2026 19:46 | 50 | 111.23 |
| 07/27/2026 19:46 | 1 | 111.23 |
| 07/27/2026 19:46 | 96 | 111.24 |
| 07/27/2026 19:46 | 27 | 111.25 |
| 07/27/2026 19:46 | 100 | 111.25 |
| 07/27/2026 19:46 | 5 | 111.27 |
| 07/27/2026 19:46 | 10 | 111.26 |
| 07/27/2026 19:46 | 31 | 111.27 |
| 07/27/2026 19:46 | 1 | 111.27 |
| 07/27/2026 19:46 | 31 | 111.27 |
| 07/27/2026 19:46 | 31 | 111.27 |
| 07/27/2026 19:46 | 1 | 111.27 |
| 07/27/2026 19:46 | 5 | 111.27 |
| 07/27/2026 19:46 | 8 | 111.27 |
| 07/27/2026 19:46 | 18 | 111.27 |
| 07/27/2026 19:46 | 10 | 111.27 |
| 07/27/2026 19:46 | 10 | 111.27 |
| 07/27/2026 19:46 | 100 | 111.27 |
| 07/27/2026 19:46 | 27 | 111.28 |
| 07/27/2026 19:46 | 64 | 111.28 |
| 07/27/2026 19:45 | 100 | 111.30 |
| 07/27/2026 19:45 | 1 | 111.31 |
| 07/27/2026 19:45 | 20 | 111.31 |
| 07/27/2026 19:45 | 1 | 111.31 |
| 07/27/2026 19:45 | 9 | 111.31 |
| 07/27/2026 19:45 | 51 | 111.31 |
| 07/27/2026 19:45 | 14 | 111.31 |
| 07/27/2026 19:45 | 1 | 111.30 |
| 07/27/2026 19:45 | 100 | 111.30 |
| 07/27/2026 19:45 | 100 | 111.30 |
| 07/27/2026 19:45 | 40 | 111.30 |
| 07/27/2026 19:45 | 5 | 111.29 |
| 07/27/2026 19:45 | 10 | 111.29 |
| 07/27/2026 19:45 | 12 | 111.29 |
| 07/27/2026 19:45 | 100 | 111.29 |
| 07/27/2026 19:45 | 60 | 111.29 |
| 07/27/2026 19:45 | 100 | 111.28 |
| 07/27/2026 19:45 | 100 | 111.28 |
| 07/27/2026 19:45 | 100 | 111.27 |
| 07/27/2026 19:45 | 1 | 111.28 |
| 07/27/2026 19:45 | 40 | 111.28 |
| 07/27/2026 19:45 | 10 | 111.28 |
| 07/27/2026 19:45 | 100 | 111.28 |
| 07/27/2026 19:45 | 16 | 111.26 |
| 07/27/2026 19:45 | 4 | 111.27 |
| 07/27/2026 19:45 | 200 | 111.27 |
| 07/27/2026 19:45 | 13 | 111.27 |
| 07/27/2026 19:45 | 10 | 111.27 |
| 07/27/2026 19:45 | 10 | 111.27 |
| 07/27/2026 19:45 | 92 | 111.27 |
| 07/27/2026 19:45 | 1 | 111.28 |
| 07/27/2026 19:45 | 47 | 111.28 |
| 07/27/2026 19:45 | 12 | 111.28 |
| 07/27/2026 19:44 | 1 | 111.28 |
| 07/27/2026 19:44 | 1 | 111.28 |
| 07/27/2026 19:44 | 96 | 111.28 |
| 07/27/2026 19:44 | 4 | 111.275 |
| 07/27/2026 19:44 | 25 | 111.28 |
| 07/27/2026 19:44 | 16 | 111.28 |
| 07/27/2026 19:44 | 8 | 111.27 |
| 07/27/2026 19:44 | 23 | 111.27 |
| 07/27/2026 19:44 | 1 | 111.28 |
| 07/27/2026 19:44 | 74 | 111.28 |
| 07/27/2026 19:44 | 1 | 111.27 |
| 07/27/2026 19:43 | 100 | 111.27 |
| 07/27/2026 19:43 | 1 | 111.27 |
| 07/27/2026 19:43 | 4 | 111.27 |
| 07/27/2026 19:43 | 8 | 111.28 |
| 07/27/2026 19:43 | 2 | 111.27 |
| 07/27/2026 19:42 | 25 | 111.28 |
| 07/27/2026 19:42 | 14 | 111.28 |
| 07/27/2026 19:42 | 14 | 111.26 |
| 07/27/2026 19:42 | 5 | 111.265 |
| 07/27/2026 19:42 | 23 | 111.27 |
| 07/27/2026 19:41 | 10 | 111.26 |
| 07/27/2026 19:41 | 8 | 111.25 |
| 07/27/2026 19:41 | 10 | 111.25 |
| 07/27/2026 19:41 | 10 | 111.25 |
| 07/27/2026 19:40 | 100 | 111.28 |
| 07/27/2026 19:40 | 54 | 111.29 |
| 07/27/2026 19:40 | 4 | 111.29 |
| 07/27/2026 19:40 | 100 | 111.29 |
| 07/27/2026 19:40 | 1 | 111.28 |
| 07/27/2026 19:40 | 80 | 111.28 |
| 07/27/2026 19:40 | 14 | 111.28 |
| 07/27/2026 19:40 | 26 | 111.28 |
| 07/27/2026 19:40 | 74 | 111.275 |
| 07/27/2026 19:40 | 1 | 111.27 |
| 07/27/2026 19:40 | 42 | 111.27 |
| 07/27/2026 19:40 | 15 | 111.27 |
| 07/27/2026 19:40 | 100 | 111.27 |
| 07/27/2026 19:40 | 15 | 111.27 |
| 07/27/2026 19:40 | 100 | 111.26 |
| 07/27/2026 19:40 | 4 | 111.26 |
| 07/27/2026 19:40 | 1 | 111.26 |
| 07/27/2026 19:40 | 25 | 111.26 |
| 07/27/2026 19:40 | 100 | 111.26 |
| 07/27/2026 19:40 | 5 | 111.25 |
| 07/27/2026 19:40 | 26 | 111.25 |
| 07/27/2026 19:40 | 74 | 111.24 |
| 07/27/2026 19:39 | 19 | 111.235 |
| 07/27/2026 19:39 | 74 | 111.24 |
| 07/27/2026 19:39 | 1 | 111.24 |
| 07/27/2026 19:39 | 3 | 111.24 |
| 07/27/2026 19:39 | 61 | 111.235 |
| 07/27/2026 19:39 | 2 | 111.235 |
| 07/27/2026 19:39 | 25 | 111.24 |
| 07/27/2026 19:39 | 13 | 111.24 |
| 07/27/2026 19:39 | 2 | 111.23 |
| 07/27/2026 19:39 | 2 | 111.21 |
| 07/27/2026 19:39 | 1 | 111.20 |
| 07/27/2026 19:39 | 90 | 111.20 |
| 07/27/2026 19:39 | 24 | 111.21 |
| 07/27/2026 19:38 | 2 | 111.20 |
| 07/27/2026 19:38 | 10 | 111.21 |
| 07/27/2026 19:38 | 1 | 111.21 |
| 07/27/2026 19:38 | 100 | 111.22 |
| 07/27/2026 19:38 | 100 | 111.22 |
| 07/27/2026 19:38 | 10 | 111.22 |
| 07/27/2026 19:38 | 100 | 111.22 |
| 07/27/2026 19:38 | 1 | 111.22 |
| 07/27/2026 19:38 | 25 | 111.22 |
| 07/27/2026 19:38 | 4 | 111.23 |
| 07/27/2026 19:37 | 90 | 111.22 |
| 07/27/2026 19:37 | 10 | 111.22 |
| 07/27/2026 19:37 | 5 | 111.22 |
| 07/27/2026 19:37 | 5 | 111.22 |
| 07/27/2026 19:37 | 5 | 111.22 |
| 07/27/2026 19:37 | 20 | 111.22 |
| 07/27/2026 19:37 | 6 | 111.23 |
| 07/27/2026 19:37 | 100 | 111.23 |
| 07/27/2026 19:37 | 1 | 111.23 |
| 07/27/2026 19:37 | 7 | 111.24 |
| 07/27/2026 19:37 | 10 | 111.24 |
| 07/27/2026 19:37 | 10 | 111.24 |
| 07/27/2026 19:37 | 6 | 111.26 |
| 07/27/2026 19:37 | 10 | 111.26 |
| 07/27/2026 19:37 | 10 | 111.26 |
| 07/27/2026 19:36 | 1 | 111.30 |
| 07/27/2026 19:36 | 20 | 111.30 |
| 07/27/2026 19:36 | 40 | 111.28 |
| 07/27/2026 19:36 | 10 | 111.28 |
| 07/27/2026 19:36 | 10 | 111.28 |
| 07/27/2026 19:36 | 10 | 111.26 |
| 07/27/2026 19:36 | 3 | 111.26 |
| 07/27/2026 19:36 | 80 | 111.26 |
| 07/27/2026 19:36 | 8 | 111.26 |
| 07/27/2026 19:36 | 10 | 111.26 |
| 07/27/2026 19:36 | 10 | 111.26 |
| 07/27/2026 19:36 | 100 | 111.26 |
| 07/27/2026 19:36 | 6 | 111.27 |
| 07/27/2026 19:36 | 54 | 111.29 |
| 07/27/2026 19:35 | 2 | 111.32 |
| 07/27/2026 19:35 | 4 | 111.32 |
| 07/27/2026 19:35 | 11 | 111.32 |
| 07/27/2026 19:35 | 13 | 111.32 |
| 07/27/2026 19:35 | 8 | 111.285 |
| 07/27/2026 19:35 | 18 | 111.285 |
| 07/27/2026 19:35 | 100 | 111.28 |
| 07/27/2026 19:35 | 44 | 111.28 |
| 07/27/2026 19:35 | 100 | 111.28 |
| 07/27/2026 19:35 | 10 | 111.28 |
| 07/27/2026 19:35 | 10 | 111.28 |
| 07/27/2026 19:35 | 100 | 111.28 |
| 07/27/2026 19:35 | 1 | 111.28 |
| 07/27/2026 19:35 | 2 | 111.30 |
| 07/27/2026 19:34 | 3 | 111.32 |
| 07/27/2026 19:34 | 8 | 111.325 |
| 07/27/2026 19:34 | 6 | 111.33 |
| 07/27/2026 19:34 | 2 | 111.33 |
| 07/27/2026 19:34 | 1 | 111.36 |
| 07/27/2026 19:34 | 2 | 111.36 |
| 07/27/2026 19:34 | 100 | 111.37 |
| 07/27/2026 19:33 | 28 | 111.39 |
| 07/27/2026 19:33 | 6 | 111.39 |
| 07/27/2026 19:33 | 100 | 111.40 |
| 07/27/2026 19:33 | 100 | 111.40 |
| 07/27/2026 19:33 | 6 | 111.41 |
| 07/27/2026 19:33 | 1 | 111.42 |
| 07/27/2026 19:33 | 10 | 111.42 |
| 07/27/2026 19:33 | 1 | 111.44 |
| 07/27/2026 19:33 | 25 | 111.44 |
| 07/27/2026 19:33 | 8 | 111.44 |
| 07/27/2026 19:33 | 100 | 111.43 |
| 07/27/2026 19:33 | 1 | 111.43 |
| 07/27/2026 19:33 | 200 | 111.43 |
| 07/27/2026 19:33 | 200 | 111.43 |
| 07/27/2026 19:33 | 6 | 111.43 |
| 07/27/2026 19:33 | 51 | 111.445 |
| 07/27/2026 19:33 | 50 | 111.45 |
| 07/27/2026 19:33 | 70 | 111.44 |
| 07/27/2026 19:33 | 21 | 111.44 |
| 07/27/2026 19:33 | 10 | 111.44 |
| 07/27/2026 19:33 | 25 | 111.44 |
| 07/27/2026 19:32 | 6 | 111.43 |
| 07/27/2026 19:32 | 67 | 111.42 |
| 07/27/2026 19:32 | 190 | 111.41 |
| 07/27/2026 19:32 | 100 | 111.41 |
| 07/27/2026 19:32 | 44 | 111.41 |
| 07/27/2026 19:32 | 10 | 111.41 |
| 07/27/2026 19:32 | 10 | 111.41 |
| 07/27/2026 19:32 | 4 | 111.41 |
| 07/27/2026 19:32 | 25 | 111.41 |
| 07/27/2026 19:32 | 100 | 111.42 |
| 07/27/2026 19:32 | 150 | 111.42 |
| 07/27/2026 19:32 | 67 | 111.42 |
| 07/27/2026 19:32 | 8 | 111.42 |
| 07/27/2026 19:32 | 25 | 111.42 |
| 07/27/2026 19:32 | 20 | 111.42 |
| 07/27/2026 19:32 | 4 | 111.42 |
| 07/27/2026 19:32 | 25 | 111.43 |
| 07/27/2026 19:32 | 10 | 111.45 |
| 07/27/2026 19:32 | 100 | 111.45 |
| 07/27/2026 19:32 | 10 | 111.43 |
| 07/27/2026 19:32 | 1 | 111.43 |
| 07/27/2026 19:32 | 2 | 111.44 |
| 07/27/2026 19:32 | 10 | 111.46 |
| 07/27/2026 19:32 | 1 | 111.48 |
| 07/27/2026 19:32 | 20 | 111.48 |
| 07/27/2026 19:32 | 14 | 111.49 |
| 07/27/2026 19:32 | 6 | 111.49 |
| 07/27/2026 19:32 | 12 | 111.49 |
| 07/27/2026 19:32 | 99 | 111.49 |
| 07/27/2026 19:32 | 1 | 111.49 |
| 07/27/2026 19:32 | 80 | 111.49 |
| 07/27/2026 19:32 | 100 | 111.49 |
| 07/27/2026 19:32 | 100 | 111.48 |
| 07/27/2026 19:32 | 100 | 111.46 |
| 07/27/2026 19:32 | 100 | 111.46 |
| 07/27/2026 19:32 | 100 | 111.46 |
| 07/27/2026 19:31 | 1 | 111.45 |
| 07/27/2026 19:31 | 74 | 111.45 |
| 07/27/2026 19:31 | 67 | 111.45 |
| 07/27/2026 19:31 | 100 | 111.44 |
| 07/27/2026 19:31 | 20 | 111.44 |
| 07/27/2026 19:31 | 1 | 111.43 |
| 07/27/2026 19:31 | 15 | 111.43 |
| 07/27/2026 19:31 | 10 | 111.43 |
| 07/27/2026 19:31 | 182 | 111.43 |
| 07/27/2026 19:31 | 47 | 111.39 |
| 07/27/2026 19:31 | 163 | 111.39 |
| 07/27/2026 19:31 | 37 | 111.39 |
| 07/27/2026 19:31 | 11 | 111.39 |
| 07/27/2026 19:31 | 50 | 111.40 |
| 07/27/2026 19:31 | 100 | 111.40 |
| 07/27/2026 19:31 | 44 | 111.39 |
| 07/27/2026 19:31 | 44 | 111.39 |
| 07/27/2026 19:31 | 1 | 111.39 |
| 07/27/2026 19:31 | 100 | 111.39 |
| 07/27/2026 19:31 | 10 | 111.39 |
| 07/27/2026 19:31 | 100 | 111.39 |
| 07/27/2026 19:31 | 13 | 111.40 |
| 07/27/2026 19:31 | 10 | 111.41 |
| 07/27/2026 19:31 | 3 | 111.41 |
| 07/27/2026 19:31 | 5 | 111.41 |
| 07/27/2026 19:30 | 2 | 111.42 |
| 07/27/2026 19:30 | 100 | 111.42 |
| 07/27/2026 19:30 | 4 | 111.42 |
| 07/27/2026 19:30 | 10 | 111.42 |
| 07/27/2026 19:30 | 20 | 111.42 |
| 07/27/2026 19:30 | 3 | 111.43 |
| 07/27/2026 19:30 | 6 | 111.43 |
| 07/27/2026 19:30 | 65 | 111.45 |
| 07/27/2026 19:30 | 18 | 111.44 |
| 07/27/2026 19:30 | 4 | 111.45 |
| 07/27/2026 19:30 | 35 | 111.44 |
| 07/27/2026 19:30 | 35 | 111.44 |
| 07/27/2026 19:30 | 100 | 111.45 |
| 07/27/2026 19:29 | 74 | 111.45 |
| 07/27/2026 19:29 | 14 | 111.45 |
| 07/27/2026 19:29 | 74 | 111.45 |
| 07/27/2026 19:29 | 6 | 111.45 |
| 07/27/2026 19:29 | 10 | 111.44 |
| 07/27/2026 19:29 | 13 | 111.45 |
| 07/27/2026 19:29 | 1 | 111.45 |
| 07/27/2026 19:29 | 3 | 111.45 |
| 07/27/2026 19:29 | 25 | 111.45 |
| 07/27/2026 19:29 | 74 | 111.45 |
| 07/27/2026 19:29 | 14 | 111.45 |
| 07/27/2026 19:29 | 40 | 111.45 |
| 07/27/2026 19:29 | 20 | 111.45 |
| 07/27/2026 19:29 | 8 | 111.43 |
| 07/27/2026 19:29 | 20 | 111.43 |
| 07/27/2026 19:29 | 67 | 111.44 |
| 07/27/2026 19:29 | 9 | 111.44 |
| 07/27/2026 19:29 | 5 | 111.44 |
| 07/27/2026 19:29 | 2 | 111.44 |
| 07/27/2026 19:29 | 1 | 111.43 |
| 07/27/2026 19:29 | 20 | 111.42 |
| 07/27/2026 19:29 | 5 | 111.42 |
| 07/27/2026 19:29 | 1 | 111.42 |
| 07/27/2026 19:29 | 7 | 111.41 |
| 07/27/2026 19:29 | 4 | 111.41 |
| 07/27/2026 19:29 | 1 | 111.41 |
| 07/27/2026 19:29 | 100 | 111.41 |
| 07/27/2026 19:29 | 10 | 111.41 |
| 07/27/2026 19:29 | 1 | 111.40 |
| 07/27/2026 19:29 | 6 | 111.38 |
| 07/27/2026 19:28 | 1 | 111.40 |
| 07/27/2026 19:28 | 1 | 111.40 |
| 07/27/2026 19:28 | 99 | 111.40 |
| 07/27/2026 19:28 | 4 | 111.385 |
| 07/27/2026 19:28 | 11 | 111.39 |
| 07/27/2026 19:28 | 6 | 111.39 |
| 07/27/2026 19:28 | 1 | 111.40 |
| 07/27/2026 19:28 | 100 | 111.40 |
| 07/27/2026 19:28 | 12 | 111.39 |
| 07/27/2026 19:28 | 15 | 111.39 |
| 07/27/2026 19:28 | 5 | 111.37 |
| 07/27/2026 19:28 | 11 | 111.37 |
| 07/27/2026 19:28 | 6 | 111.36 |
| 07/27/2026 19:28 | 12 | 111.36 |
| 07/27/2026 19:28 | 1 | 111.36 |
| 07/27/2026 19:28 | 10 | 111.37 |
| 07/27/2026 19:27 | 11 | 111.36 |
| 07/27/2026 19:27 | 11 | 111.36 |
| 07/27/2026 19:27 | 5 | 111.36 |
| 07/27/2026 19:27 | 10 | 111.35 |
| 07/27/2026 19:27 | 10 | 111.35 |
| 07/27/2026 19:27 | 1 | 111.36 |
| 07/27/2026 19:27 | 7 | 111.37 |
| 07/27/2026 19:27 | 10 | 111.37 |
| 07/27/2026 19:27 | 10 | 111.37 |
| 07/27/2026 19:27 | 11 | 111.38 |
| 07/27/2026 19:27 | 11 | 111.385 |
| 07/27/2026 19:27 | 4 | 111.39 |
| 07/27/2026 19:26 | 100 | 111.37 |
| 07/27/2026 19:26 | 11 | 111.38 |
| 07/27/2026 19:26 | 9 | 111.38 |
| 07/27/2026 19:26 | 11 | 111.39 |
| 07/27/2026 19:26 | 12 | 111.39 |
| 07/27/2026 19:26 | 6 | 111.39 |
| 07/27/2026 19:26 | 2 | 111.41 |
| 07/27/2026 19:26 | 4 | 111.41 |
| 07/27/2026 19:26 | 67 | 111.40 |
| 07/27/2026 19:26 | 25 | 111.40 |
| 07/27/2026 19:26 | 8 | 111.40 |
| 07/27/2026 19:26 | 32 | 111.40 |
| 07/27/2026 19:26 | 32 | 111.40 |
| 07/27/2026 19:26 | 100 | 111.40 |
| 07/27/2026 19:26 | 6 | 111.37 |
| 07/27/2026 19:26 | 11 | 111.36 |
| 07/27/2026 19:26 | 1 | 111.36 |
| 07/27/2026 19:26 | 12 | 111.36 |
| 07/27/2026 19:26 | 100 | 111.36 |
| 07/27/2026 19:26 | 6 | 111.36 |
| 07/27/2026 19:26 | 5 | 111.35 |
| 07/27/2026 19:26 | 100 | 111.35 |
| 07/27/2026 19:26 | 150 | 111.35 |
| 07/27/2026 19:26 | 100 | 111.35 |
| 07/27/2026 19:26 | 25 | 111.35 |
| 07/27/2026 19:26 | 12 | 111.35 |
| 07/27/2026 19:26 | 8 | 111.35 |
| 07/27/2026 19:26 | 82 | 111.36 |
| 07/27/2026 19:26 | 18 | 111.36 |
| 07/27/2026 19:26 | 100 | 111.36 |
| 07/27/2026 19:26 | 10 | 111.36 |
| 07/27/2026 19:26 | 120 | 111.36 |
| 07/27/2026 19:26 | 1 | 111.35 |
| 07/27/2026 19:26 | 100 | 111.35 |
| 07/27/2026 19:26 | 6 | 111.35 |
| 07/27/2026 19:26 | 10 | 111.35 |
| 07/27/2026 19:26 | 20 | 111.35 |
| 07/27/2026 19:25 | 1 | 111.34 |
| 07/27/2026 19:25 | 3 | 111.32 |
| 07/27/2026 19:25 | 15 | 111.31 |
| 07/27/2026 19:25 | 2 | 111.31 |
| 07/27/2026 19:25 | 25 | 111.32 |
| 07/27/2026 19:25 | 1 | 111.33 |
| 07/27/2026 19:25 | 23 | 111.33 |
| 07/27/2026 19:25 | 1 | 111.33 |
| 07/27/2026 19:25 | 74 | 111.33 |
| 07/27/2026 19:25 | 20 | 111.32 |
| 07/27/2026 19:25 | 10 | 111.31 |
| 07/27/2026 19:25 | 13 | 111.31 |
| 07/27/2026 19:24 | 4 | 111.305 |
| 07/27/2026 19:23 | 4 | 111.32 |
| 07/27/2026 19:23 | 13 | 111.32 |
| 07/27/2026 19:23 | 15 | 111.32 |
| 07/27/2026 19:23 | 1 | 111.31 |
| 07/27/2026 19:23 | 6 | 111.29 |
| 07/27/2026 19:23 | 19 | 111.29 |
| 07/27/2026 19:23 | 10 | 111.29 |
| 07/27/2026 19:23 | 12 | 111.30 |
| 07/27/2026 19:23 | 91 | 111.30 |
| 07/27/2026 19:23 | 9 | 111.30 |
| 07/27/2026 19:23 | 94 | 111.30 |
| 07/27/2026 19:23 | 2 | 111.31 |
| 07/27/2026 19:23 | 100 | 111.315 |
| 07/27/2026 19:22 | 100 | 111.32 |
| 07/27/2026 19:22 | 1 | 111.32 |
| 07/27/2026 19:22 | 10 | 111.32 |
| 07/27/2026 19:22 | 13 | 111.32 |
| 07/27/2026 19:22 | 199 | 111.32 |
| 07/27/2026 19:22 | 100 | 111.33 |
| 07/27/2026 19:22 | 10 | 111.33 |
| 07/27/2026 19:22 | 18 | 111.33 |
| 07/27/2026 19:22 | 11 | 111.345 |
| 07/27/2026 19:22 | 38 | 111.35 |
| 07/27/2026 19:21 | 5 | 111.32 |
| 07/27/2026 19:21 | 100 | 111.32 |
| 07/27/2026 19:21 | 36 | 111.31 |
| 07/27/2026 19:21 | 38 | 111.31 |
| 07/27/2026 19:21 | 4 | 111.32 |
| 07/27/2026 19:21 | 100 | 111.32 |
| 07/27/2026 19:21 | 100 | 111.30 |
| 07/27/2026 19:21 | 10 | 111.29 |
| 07/27/2026 19:21 | 5 | 111.29 |
| 07/27/2026 19:21 | 4 | 111.29 |
| 07/27/2026 19:21 | 1 | 111.29 |
| 07/27/2026 19:21 | 16 | 111.29 |
| 07/27/2026 19:21 | 12 | 111.29 |
| 07/27/2026 19:21 | 1 | 111.29 |
| 07/27/2026 19:21 | 99 | 111.29 |
| 07/27/2026 19:21 | 1 | 111.29 |
| 07/27/2026 19:21 | 12 | 111.30 |
| 07/27/2026 19:21 | 14 | 111.30 |
| 07/27/2026 19:21 | 2 | 111.30 |
| 07/27/2026 19:21 | 4 | 111.30 |
| 07/27/2026 19:21 | 1 | 111.33 |
| 07/27/2026 19:20 | 8 | 111.33 |
| 07/27/2026 19:20 | 100 | 111.33 |
| 07/27/2026 19:20 | 13 | 111.33 |
| 07/27/2026 19:20 | 31 | 111.33 |
| 07/27/2026 19:20 | 13 | 111.33 |
| 07/27/2026 19:20 | 5 | 111.33 |
| 07/27/2026 19:20 | 57 | 111.34 |
| 07/27/2026 19:20 | 150 | 111.34 |
| 07/27/2026 19:20 | 1 | 111.34 |
| 07/27/2026 19:20 | 3 | 111.36 |
| 07/27/2026 19:20 | 15 | 111.36 |
| 07/27/2026 19:20 | 13 | 111.36 |
| 07/27/2026 19:20 | 67 | 111.38 |
| 07/27/2026 19:20 | 100 | 111.38 |
| 07/27/2026 19:20 | 6 | 111.38 |
| 07/27/2026 19:19 | 26 | 111.38 |
| 07/27/2026 19:19 | 42 | 111.38 |
| 07/27/2026 19:19 | 6 | 111.38 |
| 07/27/2026 19:19 | 100 | 111.38 |
| 07/27/2026 19:19 | 1 | 111.38 |
| 07/27/2026 19:19 | 3 | 111.37 |
| 07/27/2026 19:19 | 42 | 111.37 |
| 07/27/2026 19:19 | 10 | 111.37 |
| 07/27/2026 19:19 | 78 | 111.37 |
| 07/27/2026 19:19 | 9 | 111.36 |
| 07/27/2026 19:19 | 1 | 111.36 |
| 07/27/2026 19:19 | 10 | 111.36 |
| 07/27/2026 19:19 | 6 | 111.36 |
| 07/27/2026 19:19 | 11 | 111.34 |
| 07/27/2026 19:19 | 11 | 111.345 |
| 07/27/2026 19:18 | 22 | 111.37 |
| 07/27/2026 19:18 | 74 | 111.36 |
| 07/27/2026 19:18 | 4 | 111.36 |
| 07/27/2026 19:18 | 100 | 111.36 |
| 07/27/2026 19:17 | 1 | 111.33 |
| 07/27/2026 19:17 | 2 | 111.33 |
| 07/27/2026 19:17 | 18 | 111.33 |
| 07/27/2026 19:17 | 2 | 111.335 |
| 07/27/2026 19:17 | 1 | 111.35 |
| 07/27/2026 19:17 | 14 | 111.33 |
| 07/27/2026 19:17 | 11 | 111.32 |
| 07/27/2026 19:17 | 19 | 111.325 |
| 07/27/2026 19:17 | 25 | 111.32 |
| 07/27/2026 19:17 | 4 | 111.32 |
| 07/27/2026 19:17 | 100 | 111.30 |
| 07/27/2026 19:17 | 10 | 111.29 |
| 07/27/2026 19:17 | 10 | 111.29 |
| 07/27/2026 19:17 | 4 | 111.28 |
| 07/27/2026 19:17 | 1 | 111.27 |
| 07/27/2026 19:16 | 2 | 111.26 |
| 07/27/2026 19:16 | 26 | 111.23 |
| 07/27/2026 19:16 | 99 | 111.23 |
| 07/27/2026 19:16 | 1 | 111.23 |
| 07/27/2026 19:16 | 100 | 111.23 |
| 07/27/2026 19:16 | 74 | 111.20 |
| 07/27/2026 19:15 | 8 | 111.20 |
| 07/27/2026 19:15 | 1 | 111.22 |
| 07/27/2026 19:15 | 71 | 111.22 |
| 07/27/2026 19:15 | 10 | 111.21 |
| 07/27/2026 19:15 | 40 | 111.21 |
| 07/27/2026 19:15 | 40 | 111.21 |
| 07/27/2026 19:15 | 32 | 111.21 |
| 07/27/2026 19:15 | 1 | 111.21 |
| 07/27/2026 19:15 | 67 | 111.21 |
| 07/27/2026 19:15 | 25 | 111.20 |
| 07/27/2026 19:15 | 8 | 111.20 |
| 07/27/2026 19:15 | 20 | 111.19 |
| 07/27/2026 19:15 | 10 | 111.18 |
| 07/27/2026 19:15 | 1 | 111.18 |
| 07/27/2026 19:15 | 10 | 111.18 |
| 07/27/2026 19:15 | 100 | 111.18 |
| 07/27/2026 19:14 | 25 | 111.17 |
| 07/27/2026 19:14 | 10 | 111.17 |
| 07/27/2026 19:14 | 90 | 111.17 |
| 07/27/2026 19:14 | 10 | 111.17 |
| 07/27/2026 19:14 | 1 | 111.155 |
| 07/27/2026 19:14 | 29 | 111.155 |
| 07/27/2026 19:14 | 40 | 111.17 |
| 07/27/2026 19:14 | 10 | 111.17 |
| 07/27/2026 19:14 | 6 | 111.16 |
| 07/27/2026 19:14 | 43 | 111.17 |
| 07/27/2026 19:14 | 10 | 111.17 |
| 07/27/2026 19:14 | 200 | 111.16 |
| 07/27/2026 19:14 | 10 | 111.16 |
| 07/27/2026 19:14 | 5 | 111.16 |
| 07/27/2026 19:14 | 100 | 111.16 |
| 07/27/2026 19:14 | 10 | 111.16 |
| 07/27/2026 19:14 | 100 | 111.16 |
| 07/27/2026 19:14 | 8 | 111.15 |
| 07/27/2026 19:14 | 6 | 111.14 |
| 07/27/2026 19:14 | 10 | 111.13 |
| 07/27/2026 19:14 | 1 | 111.13 |
| 07/27/2026 19:14 | 1 | 111.15 |
| 07/27/2026 19:14 | 66 | 111.16 |
| 07/27/2026 19:14 | 1 | 111.16 |
| 07/27/2026 19:14 | 10 | 111.16 |
| 07/27/2026 19:14 | 20 | 111.16 |
| 07/27/2026 19:14 | 100 | 111.16 |
| 07/27/2026 19:14 | 1 | 111.17 |
| 07/27/2026 19:14 | 12 | 111.17 |
| 07/27/2026 19:14 | 13 | 111.17 |
| 07/27/2026 19:14 | 1 | 111.17 |
| 07/27/2026 19:13 | 42 | 111.18 |
| 07/27/2026 19:13 | 25 | 111.18 |
| 07/27/2026 19:13 | 10 | 111.18 |
| 07/27/2026 19:13 | 10 | 111.18 |
| 07/27/2026 19:13 | 200 | 111.18 |
| 07/27/2026 19:13 | 100 | 111.18 |
| 07/27/2026 19:13 | 20 | 111.18 |
| 07/27/2026 19:13 | 40 | 111.18 |
| 07/27/2026 19:13 | 14 | 111.19 |
| 07/27/2026 19:13 | 20 | 111.19 |
| 07/27/2026 19:13 | 18 | 111.20 |
| 07/27/2026 19:13 | 4 | 111.20 |
| 07/27/2026 19:13 | 20 | 111.20 |
| 07/27/2026 19:13 | 100 | 111.20 |
| 07/27/2026 19:13 | 91 | 111.20 |
| 07/27/2026 19:13 | 70 | 111.20 |
| 07/27/2026 19:13 | 100 | 111.18 |
| 07/27/2026 19:13 | 10 | 111.17 |
| 07/27/2026 19:13 | 12 | 111.16 |
| 07/27/2026 19:13 | 13 | 111.16 |
| 07/27/2026 19:13 | 13 | 111.16 |
| 07/27/2026 19:13 | 25 | 111.16 |
| 07/27/2026 19:13 | 6 | 111.16 |
| 07/27/2026 19:13 | 100 | 111.17 |
| 07/27/2026 19:13 | 10 | 111.17 |
| 07/27/2026 19:13 | 1 | 111.17 |
| 07/27/2026 19:13 | 1 | 111.17 |
| 07/27/2026 19:13 | 7 | 111.17 |
| 07/27/2026 19:13 | 100 | 111.19 |
| 07/27/2026 19:12 | 1 | 111.17 |
| 07/27/2026 19:12 | 1 | 111.18 |
| 07/27/2026 19:12 | 1 | 111.18 |
| 07/27/2026 19:12 | 7 | 111.19 |
| 07/27/2026 19:12 | 37 | 111.19 |
| 07/27/2026 19:12 | 7 | 111.19 |
| 07/27/2026 19:12 | 1 | 111.20 |
| 07/27/2026 19:12 | 2 | 111.20 |
| 07/27/2026 19:12 | 11 | 111.20 |
| 07/27/2026 19:12 | 100 | 111.20 |
| 07/27/2026 19:12 | 21 | 111.20 |
| 07/27/2026 19:12 | 4 | 111.21 |
| 07/27/2026 19:12 | 10 | 111.21 |
| 07/27/2026 19:12 | 4 | 111.21 |
| 07/27/2026 19:12 | 1 | 111.20 |
| 07/27/2026 19:12 | 78 | 111.20 |
| 07/27/2026 19:12 | 25 | 111.20 |
| 07/27/2026 19:12 | 13 | 111.20 |
| 07/27/2026 19:12 | 100 | 111.20 |
| 07/27/2026 19:12 | 40 | 111.20 |
| 07/27/2026 19:12 | 2 | 111.20 |
| 07/27/2026 19:12 | 100 | 111.20 |
| 07/27/2026 19:12 | 22 | 111.215 |
| 07/27/2026 19:12 | 40 | 111.22 |
| 07/27/2026 19:12 | 20 | 111.22 |
| 07/27/2026 19:12 | 8 | 111.22 |
| 07/27/2026 19:11 | 100 | 111.20 |
| 07/27/2026 19:11 | 10 | 111.19 |
| 07/27/2026 19:11 | 100 | 111.19 |
| 07/27/2026 19:11 | 1 | 111.18 |
| 07/27/2026 19:11 | 100 | 111.18 |
| 07/27/2026 19:11 | 2 | 111.17 |
| 07/27/2026 19:11 | 17 | 111.16 |
| 07/27/2026 19:11 | 1 | 111.16 |
| 07/27/2026 19:11 | 100 | 111.16 |
| 07/27/2026 19:11 | 54 | 111.16 |
| 07/27/2026 19:11 | 1 | 111.16 |
| 07/27/2026 19:11 | 45 | 111.16 |
| 07/27/2026 19:11 | 60 | 111.16 |
| 07/27/2026 19:11 | 20 | 111.16 |
| 07/27/2026 19:11 | 20 | 111.16 |
| 07/27/2026 19:11 | 4 | 111.15 |
| 07/27/2026 19:11 | 74 | 111.15 |
| 07/27/2026 19:11 | 24 | 111.15 |
| 07/27/2026 19:11 | 100 | 111.15 |
| 07/27/2026 19:11 | 20 | 111.15 |
| 07/27/2026 19:11 | 80 | 111.15 |
| 07/27/2026 19:11 | 20 | 111.15 |
| 07/27/2026 19:11 | 80 | 111.15 |
| 07/27/2026 19:11 | 1 | 111.14 |
| 07/27/2026 19:11 | 10 | 111.14 |
| 07/27/2026 19:11 | 10 | 111.14 |
| 07/27/2026 19:11 | 2 | 111.14 |
| 07/27/2026 19:11 | 5 | 111.14 |
| 07/27/2026 19:11 | 1 | 111.13 |
| 07/27/2026 19:11 | 1 | 111.13 |
| 07/27/2026 19:10 | 10 | 111.13 |
| 07/27/2026 19:10 | 25 | 111.13 |
| 07/27/2026 19:10 | 1 | 111.13 |
| 07/27/2026 19:10 | 67 | 111.12 |
| 07/27/2026 19:09 | 74 | 111.13 |
| 07/27/2026 19:09 | 26 | 111.13 |
| 07/27/2026 19:09 | 74 | 111.12 |
| 07/27/2026 19:09 | 74 | 111.12 |
| 07/27/2026 19:09 | 6 | 111.12 |
| 07/27/2026 19:09 | 1 | 111.09 |
| 07/27/2026 19:09 | 2 | 111.105 |
| 07/27/2026 19:09 | 40 | 111.10 |
| 07/27/2026 19:09 | 1 | 111.09 |
| 07/27/2026 19:09 | 52 | 111.09 |
| 07/27/2026 19:09 | 14 | 111.09 |
| 07/27/2026 19:09 | 15 | 111.09 |
| 07/27/2026 19:09 | 102 | 111.09 |
| 07/27/2026 19:09 | 98 | 111.09 |
| 07/27/2026 19:09 | 2 | 111.09 |
| 07/27/2026 19:08 | 8 | 111.12 |
| 07/27/2026 19:08 | 1 | 111.13 |
| 07/27/2026 19:08 | 25 | 111.12 |
| 07/27/2026 19:08 | 26 | 111.12 |
| 07/27/2026 19:08 | 8 | 111.11 |
| 07/27/2026 19:08 | 9 | 111.09 |
| 07/27/2026 19:08 | 79 | 111.09 |
| 07/27/2026 19:08 | 10 | 111.09 |
| 07/27/2026 19:08 | 10 | 111.09 |
| 07/27/2026 19:08 | 1 | 111.09 |
| 07/27/2026 19:08 | 16 | 111.09 |
| 07/27/2026 19:08 | 6 | 111.09 |
| 07/27/2026 19:08 | 100 | 111.10 |
| 07/27/2026 19:08 | 17 | 111.10 |
| 07/27/2026 19:08 | 100 | 111.11 |
| 07/27/2026 19:08 | 17 | 111.11 |
| 07/27/2026 19:08 | 65 | 111.12 |
| 07/27/2026 19:08 | 1 | 111.13 |
| 07/27/2026 19:08 | 20 | 111.13 |
| 07/27/2026 19:08 | 10 | 111.13 |
| 07/27/2026 19:08 | 14 | 111.13 |
| 07/27/2026 19:08 | 1 | 111.13 |
| 07/27/2026 19:08 | 100 | 111.13 |
| 07/27/2026 19:07 | 1 | 111.12 |
| 07/27/2026 19:07 | 4 | 111.12 |
| 07/27/2026 19:07 | 11 | 111.12 |
| 07/27/2026 19:07 | 100 | 111.12 |
| 07/27/2026 19:07 | 8 | 111.12 |
| 07/27/2026 19:07 | 26 | 111.10 |
| 07/27/2026 19:07 | 2 | 111.10 |
| 07/27/2026 19:06 | 1 | 111.11 |
| 07/27/2026 19:06 | 95 | 111.12 |
| 07/27/2026 19:06 | 4 | 111.12 |
| 07/27/2026 19:06 | 1 | 111.12 |
| 07/27/2026 19:06 | 13 | 111.12 |
| 07/27/2026 19:06 | 15 | 111.12 |
| 07/27/2026 19:06 | 100 | 111.12 |
| 07/27/2026 19:06 | 1 | 111.13 |
| 07/27/2026 19:06 | 200 | 111.13 |
| 07/27/2026 19:06 | 18 | 111.13 |
| 07/27/2026 19:06 | 11 | 111.13 |
| 07/27/2026 19:06 | 5 | 111.13 |
| 07/27/2026 19:06 | 21 | 111.13 |
| 07/27/2026 19:06 | 200 | 111.13 |
| 07/27/2026 19:06 | 9 | 111.13 |
| 07/27/2026 19:06 | 1 | 111.13 |
| 07/27/2026 19:05 | 8 | 111.14 |
| 07/27/2026 19:05 | 25 | 111.14 |
| 07/27/2026 19:05 | 2 | 111.17 |
| 07/27/2026 19:05 | 166 | 111.17 |
| 07/27/2026 19:05 | 100 | 111.185 |
| 07/27/2026 19:05 | 25 | 111.18 |
| 07/27/2026 19:05 | 10 | 111.18 |
| 07/27/2026 19:05 | 74 | 111.17 |
| 07/27/2026 19:05 | 8 | 111.17 |
| 07/27/2026 19:05 | 1 | 111.16 |
| 07/27/2026 19:05 | 16 | 111.14 |
| 07/27/2026 19:05 | 8 | 111.14 |
| 07/27/2026 19:05 | 11 | 111.15 |
| 07/27/2026 19:05 | 25 | 111.15 |
| 07/27/2026 19:05 | 10 | 111.15 |
| 07/27/2026 19:05 | 100 | 111.16 |
| 07/27/2026 19:05 | 25 | 111.16 |
| 07/27/2026 19:05 | 8 | 111.16 |
| 07/27/2026 19:05 | 150 | 111.165 |
| 07/27/2026 19:05 | 100 | 111.165 |
| 07/27/2026 19:05 | 4 | 111.16 |
| 07/27/2026 19:05 | 1 | 111.16 |
| 07/27/2026 19:05 | 5 | 111.15 |
| 07/27/2026 19:05 | 100 | 111.15 |
| 07/27/2026 19:05 | 20 | 111.14 |
| 07/27/2026 19:05 | 40 | 111.14 |
| 07/27/2026 19:05 | 20 | 111.14 |
| 07/27/2026 19:05 | 1 | 111.13 |
| 07/27/2026 19:05 | 4 | 111.13 |
| 07/27/2026 19:05 | 1 | 111.13 |
| 07/27/2026 19:05 | 99 | 111.13 |
| 07/27/2026 19:05 | 1 | 111.13 |
| 07/27/2026 19:05 | 24 | 111.13 |
| 07/27/2026 19:05 | 40 | 111.13 |
| 07/27/2026 19:05 | 100 | 111.13 |
| 07/27/2026 19:04 | 74 | 111.12 |
| 07/27/2026 19:04 | 1 | 111.12 |
| 07/27/2026 19:04 | 1 | 111.12 |
| 07/27/2026 19:04 | 2 | 111.11 |
| 07/27/2026 19:03 | 10 | 111.12 |
| 07/27/2026 19:03 | 10 | 111.12 |
| 07/27/2026 19:03 | 6 | 111.12 |
| 07/27/2026 19:03 | 6 | 111.13 |
| 07/27/2026 19:03 | 1 | 111.13 |
| 07/27/2026 19:03 | 10 | 111.13 |
| 07/27/2026 19:03 | 17 | 111.13 |
| 07/27/2026 19:03 | 100 | 111.13 |
| 07/27/2026 19:03 | 6 | 111.13 |
| 07/27/2026 19:03 | 2 | 111.14 |
| 07/27/2026 19:02 | 1 | 111.16 |
| 07/27/2026 19:02 | 1 | 111.15 |
| 07/27/2026 19:02 | 2 | 111.15 |
| 07/27/2026 19:02 | 1 | 111.15 |
| 07/27/2026 19:02 | 2 | 111.16 |
| 07/27/2026 19:02 | 100 | 111.19 |
| 07/27/2026 19:02 | 1 | 111.20 |
| 07/27/2026 19:02 | 4 | 111.20 |
| 07/27/2026 19:02 | 100 | 111.20 |
| 07/27/2026 19:02 | 12 | 111.20 |
| 07/27/2026 19:01 | 1 | 111.18 |
| 07/27/2026 19:01 | 13 | 111.18 |
| 07/27/2026 19:01 | 40 | 111.16 |
| 07/27/2026 19:01 | 7 | 111.16 |
| 07/27/2026 19:01 | 1 | 111.16 |
| 07/27/2026 19:00 | 1 | 111.15 |
| 07/27/2026 19:00 | 25 | 111.16 |
| 07/27/2026 19:00 | 1 | 111.16 |
| 07/27/2026 19:00 | 20 | 111.16 |
| 07/27/2026 19:00 | 20 | 111.17 |
| 07/27/2026 19:00 | 1 | 111.17 |
| 07/27/2026 19:00 | 1 | 111.18 |
| 07/27/2026 19:00 | 100 | 111.18 |
| 07/27/2026 19:00 | 10 | 111.18 |
| 07/27/2026 19:00 | 100 | 111.18 |
| 07/27/2026 19:00 | 20 | 111.18 |
| 07/27/2026 19:00 | 99 | 111.18 |
| 07/27/2026 19:00 | 1 | 111.18 |
| 07/27/2026 19:00 | 1 | 111.20 |
| 07/27/2026 19:00 | 13 | 111.20 |
| 07/27/2026 19:00 | 10 | 111.20 |
| 07/27/2026 19:00 | 10 | 111.19 |
| 07/27/2026 19:00 | 2 | 111.19 |
| 07/27/2026 18:59 | 2 | 111.18 |
| 07/27/2026 18:59 | 10 | 111.18 |
| 07/27/2026 18:59 | 10 | 111.18 |
| 07/27/2026 18:59 | 100 | 111.18 |
| 07/27/2026 18:59 | 6 | 111.18 |
| 07/27/2026 18:59 | 10 | 111.20 |
| 07/27/2026 18:59 | 10 | 111.20 |
| 07/27/2026 18:59 | 1 | 111.22 |
| 07/27/2026 18:59 | 8 | 111.23 |
| 07/27/2026 18:59 | 2 | 111.23 |
| 07/27/2026 18:59 | 1 | 111.24 |
| 07/27/2026 18:59 | 12 | 111.24 |
| 07/27/2026 18:59 | 74 | 111.24 |
| 07/27/2026 18:59 | 5 | 111.24 |
| 07/27/2026 18:59 | 8 | 111.24 |
| 07/27/2026 18:59 | 100 | 111.23 |
| 07/27/2026 18:59 | 100 | 111.23 |
| 07/27/2026 18:59 | 8 | 111.23 |
| 07/27/2026 18:59 | 100 | 111.225 |
| 07/27/2026 18:59 | 150 | 111.23 |
| 07/27/2026 18:59 | 8 | 111.23 |
| 07/27/2026 18:59 | 6 | 111.22 |
| 07/27/2026 18:59 | 24 | 111.20 |
| 07/27/2026 18:59 | 1 | 111.20 |
| 07/27/2026 18:59 | 75 | 111.20 |
| 07/27/2026 18:59 | 15 | 111.20 |
| 07/27/2026 18:59 | 10 | 111.20 |
| 07/27/2026 18:59 | 100 | 111.20 |
| 07/27/2026 18:59 | 100 | 111.21 |
| 07/27/2026 18:59 | 13 | 111.21 |
| 07/27/2026 18:59 | 9 | 111.21 |
| 07/27/2026 18:59 | 1 | 111.21 |
| 07/27/2026 18:59 | 300 | 111.22 |
| 07/27/2026 18:58 | 100 | 111.23 |
| 07/27/2026 18:58 | 100 | 111.23 |
| 07/27/2026 18:58 | 25 | 111.23 |
| 07/27/2026 18:58 | 8 | 111.23 |
| 07/27/2026 18:58 | 14 | 111.22 |
| 07/27/2026 18:58 | 10 | 111.22 |
| 07/27/2026 18:58 | 2 | 111.22 |
| 07/27/2026 18:58 | 100 | 111.22 |
| 07/27/2026 18:58 | 1 | 111.22 |
| 07/27/2026 18:58 | 1 | 111.22 |
| 07/27/2026 18:58 | 18 | 111.23 |
| 07/27/2026 18:58 | 1 | 111.23 |
| 07/27/2026 18:58 | 100 | 111.23 |
| 07/27/2026 18:58 | 5 | 111.23 |
| 07/27/2026 18:58 | 1 | 111.23 |
| 07/27/2026 18:58 | 11 | 111.24 |
| 07/27/2026 18:58 | 10 | 111.24 |
| 07/27/2026 18:58 | 4 | 111.25 |
| 07/27/2026 18:58 | 7 | 111.25 |
| 07/27/2026 18:57 | 1 | 111.26 |
| 07/27/2026 18:57 | 2 | 111.26 |
| 07/27/2026 18:57 | 73 | 111.25 |
| 07/27/2026 18:57 | 1 | 111.25 |
| 07/27/2026 18:57 | 8 | 111.25 |
| 07/27/2026 18:57 | 40 | 111.25 |
| 07/27/2026 18:57 | 74 | 111.25 |
| 07/27/2026 18:57 | 20 | 111.23 |
| 07/27/2026 18:57 | 100 | 111.22 |
| 07/27/2026 18:57 | 19 | 111.22 |
| 07/27/2026 18:57 | 191 | 111.21 |
| 07/27/2026 18:57 | 60 | 111.21 |
| 07/27/2026 18:57 | 60 | 111.21 |
| 07/27/2026 18:57 | 2 | 111.20 |
| 07/27/2026 18:57 | 1 | 111.20 |
| 07/27/2026 18:56 | 74 | 111.20 |
| 07/27/2026 18:56 | 74 | 111.20 |
| 07/27/2026 18:56 | 2 | 111.20 |
| 07/27/2026 18:56 | 13 | 111.20 |
| 07/27/2026 18:56 | 13 | 111.175 |
| 07/27/2026 18:56 | 6 | 111.18 |
| 07/27/2026 18:56 | 8 | 111.19 |
| 07/27/2026 18:56 | 1 | 111.18 |
| 07/27/2026 18:56 | 22 | 111.18 |
| 07/27/2026 18:56 | 74 | 111.16 |
| 07/27/2026 18:56 | 2 | 111.16 |
| 07/27/2026 18:56 | 2 | 111.16 |
| 07/27/2026 18:56 | 33 | 111.16 |
| 07/27/2026 18:56 | 14 | 111.17 |
| 07/27/2026 18:56 | 1 | 111.17 |
| 07/27/2026 18:56 | 152 | 111.17 |
| 07/27/2026 18:56 | 1 | 111.17 |
| 07/27/2026 18:56 | 15 | 111.17 |
| 07/27/2026 18:56 | 10 | 111.17 |
| 07/27/2026 18:56 | 100 | 111.17 |
| 07/27/2026 18:56 | 2 | 111.17 |
| 07/27/2026 18:56 | 87 | 111.17 |
| 07/27/2026 18:56 | 13 | 111.17 |
| 07/27/2026 18:56 | 6 | 111.185 |
| 07/27/2026 18:55 | 11 | 111.18 |
| 07/27/2026 18:55 | 10 | 111.18 |
| 07/27/2026 18:55 | 73 | 111.19 |
| 07/27/2026 18:55 | 1 | 111.19 |
| 07/27/2026 18:55 | 60 | 111.19 |
| 07/27/2026 18:55 | 10 | 111.185 |
| 07/27/2026 18:55 | 20 | 111.18 |
| 07/27/2026 18:55 | 13 | 111.18 |
| 07/27/2026 18:54 | 38 | 111.18 |
| 07/27/2026 18:54 | 65 | 111.20 |
| 07/27/2026 18:54 | 25 | 111.20 |
| 07/27/2026 18:54 | 60 | 111.19 |
| 07/27/2026 18:54 | 40 | 111.19 |
| 07/27/2026 18:54 | 100 | 111.19 |
| 07/27/2026 18:54 | 100 | 111.19 |
| 07/27/2026 18:54 | 4 | 111.19 |
| 07/27/2026 18:54 | 11 | 111.19 |
| 07/27/2026 18:54 | 18 | 111.19 |
| 07/27/2026 18:54 | 1 | 111.20 |
| 07/27/2026 18:54 | 10 | 111.20 |
| 07/27/2026 18:54 | 7 | 111.21 |
| 07/27/2026 18:54 | 33 | 111.21 |
| 07/27/2026 18:54 | 7 | 111.21 |
| 07/27/2026 18:54 | 20 | 111.21 |
| 07/27/2026 18:54 | 5 | 111.21 |
| 07/27/2026 18:54 | 85 | 111.21 |
| 07/27/2026 18:54 | 15 | 111.21 |
| 07/27/2026 18:54 | 5 | 111.21 |
| 07/27/2026 18:54 | 19 | 111.21 |
| 07/27/2026 18:54 | 1 | 111.21 |
| 07/27/2026 18:54 | 40 | 111.21 |
| 07/27/2026 18:54 | 60 | 111.21 |
| 07/27/2026 18:54 | 74 | 111.20 |
| 07/27/2026 18:54 | 69 | 111.20 |
| 07/27/2026 18:54 | 4 | 111.20 |
| 07/27/2026 18:54 | 1 | 111.20 |
| 07/27/2026 18:54 | 11 | 111.19 |
| 07/27/2026 18:54 | 2 | 111.19 |
| 07/27/2026 18:53 | 3 | 111.17 |
| 07/27/2026 18:53 | 20 | 111.18 |
| 07/27/2026 18:53 | 28 | 111.19 |
| 07/27/2026 18:53 | 5 | 111.17 |
| 07/27/2026 18:53 | 40 | 111.17 |
| 07/27/2026 18:53 | 100 | 111.17 |
| 07/27/2026 18:53 | 8 | 111.17 |
| 07/27/2026 18:52 | 6 | 111.15 |
| 07/27/2026 18:52 | 99 | 111.15 |
| 07/27/2026 18:52 | 1 | 111.15 |
| 07/27/2026 18:52 | 100 | 111.15 |
| 07/27/2026 18:52 | 14 | 111.16 |
| 07/27/2026 18:52 | 10 | 111.16 |
| 07/27/2026 18:52 | 2 | 111.16 |
| 07/27/2026 18:52 | 100 | 111.16 |
| 07/27/2026 18:52 | 100 | 111.17 |
| 07/27/2026 18:52 | 16 | 111.17 |
| 07/27/2026 18:52 | 10 | 111.17 |
| 07/27/2026 18:52 | 11 | 111.17 |
| 07/27/2026 18:52 | 100 | 111.17 |
| 07/27/2026 18:52 | 12 | 111.17 |
| 07/27/2026 18:52 | 1 | 111.19 |
| 07/27/2026 18:52 | 1 | 111.17 |
| 07/27/2026 18:52 | 8 | 111.18 |
| 07/27/2026 18:52 | 1 | 111.19 |
| 07/27/2026 18:52 | 67 | 111.18 |
| 07/27/2026 18:52 | 4 | 111.17 |
| 07/27/2026 18:51 | 38 | 111.175 |
| 07/27/2026 18:51 | 99 | 111.19 |
| 07/27/2026 18:51 | 1 | 111.19 |
| 07/27/2026 18:51 | 99 | 111.19 |
| 07/27/2026 18:51 | 1 | 111.19 |
| 07/27/2026 18:51 | 16 | 111.19 |
| 07/27/2026 18:51 | 10 | 111.19 |
| 07/27/2026 18:51 | 2 | 111.19 |
| 07/27/2026 18:51 | 100 | 111.19 |
| 07/27/2026 18:51 | 4 | 111.21 |
| 07/27/2026 18:51 | 25 | 111.21 |
| 07/27/2026 18:51 | 1 | 111.22 |
| 07/27/2026 18:51 | 20 | 111.21 |
| 07/27/2026 18:51 | 100 | 111.20 |
| 07/27/2026 18:51 | 25 | 111.20 |
| 07/27/2026 18:51 | 5 | 111.20 |
| 07/27/2026 18:51 | 100 | 111.20 |
| 07/27/2026 18:51 | 8 | 111.19 |
| 07/27/2026 18:50 | 1 | 111.18 |
| 07/27/2026 18:50 | 100 | 111.18 |
| 07/27/2026 18:50 | 4 | 111.18 |
| 07/27/2026 18:50 | 100 | 111.17 |
| 07/27/2026 18:50 | 25 | 111.17 |
| 07/27/2026 18:50 | 10 | 111.17 |
| 07/27/2026 18:50 | 5 | 111.15 |
| 07/27/2026 18:50 | 73 | 111.14 |
| 07/27/2026 18:50 | 11 | 111.14 |
| 07/27/2026 18:50 | 10 | 111.14 |
| 07/27/2026 18:50 | 34 | 111.14 |
| 07/27/2026 18:50 | 20 | 111.14 |
| 07/27/2026 18:50 | 1 | 111.16 |
| 07/27/2026 18:50 | 17 | 111.16 |
| 07/27/2026 18:50 | 10 | 111.16 |
| 07/27/2026 18:50 | 100 | 111.16 |
| 07/27/2026 18:49 | 18 | 111.17 |
| 07/27/2026 18:49 | 6 | 111.17 |
| 07/27/2026 18:49 | 12 | 111.17 |
| 07/27/2026 18:49 | 8 | 111.17 |
| 07/27/2026 18:49 | 2 | 111.17 |
| 07/27/2026 18:49 | 5 | 111.17 |
| 07/27/2026 18:49 | 4 | 111.19 |
| 07/27/2026 18:49 | 100 | 111.18 |
| 07/27/2026 18:48 | 100 | 111.16 |
| 07/27/2026 18:48 | 34 | 111.16 |
| 07/27/2026 18:48 | 10 | 111.16 |
| 07/27/2026 18:48 | 25 | 111.16 |
| 07/27/2026 18:48 | 6 | 111.14 |
| 07/27/2026 18:48 | 20 | 111.14 |
| 07/27/2026 18:48 | 1 | 111.14 |
| 07/27/2026 18:48 | 1 | 111.14 |
| 07/27/2026 18:48 | 1 | 111.16 |
| 07/27/2026 18:48 | 74 | 111.16 |
| 07/27/2026 18:48 | 1 | 111.16 |
| 07/27/2026 18:48 | 20 | 111.16 |
| 07/27/2026 18:48 | 14 | 111.16 |
| 07/27/2026 18:47 | 4 | 111.17 |
| 07/27/2026 18:47 | 10 | 111.17 |
| 07/27/2026 18:47 | 25 | 111.17 |
| 07/27/2026 18:47 | 20 | 111.17 |
| 07/27/2026 18:47 | 3 | 111.17 |
| 07/27/2026 18:47 | 1 | 111.15 |
| 07/27/2026 18:47 | 174 | 111.15 |
| 07/27/2026 18:47 | 100 | 111.15 |
| 07/27/2026 18:47 | 6 | 111.15 |
| 07/27/2026 18:47 | 5 | 111.14 |
| 07/27/2026 18:47 | 74 | 111.14 |
| 07/27/2026 18:47 | 34 | 111.13 |
| 07/27/2026 18:47 | 25 | 111.13 |
| 07/27/2026 18:47 | 8 | 111.13 |
| 07/27/2026 18:47 | 1 | 111.13 |
| 07/27/2026 18:47 | 1 | 111.13 |
| 07/27/2026 18:47 | 8 | 111.14 |
| 07/27/2026 18:47 | 19 | 111.14 |
| 07/27/2026 18:47 | 1 | 111.14 |
| 07/27/2026 18:47 | 2 | 111.15 |
| 07/27/2026 18:47 | 3 | 111.16 |
| 07/27/2026 18:47 | 1 | 111.18 |
| 07/27/2026 18:46 | 100 | 111.17 |
| 07/27/2026 18:46 | 1 | 111.17 |
| 07/27/2026 18:46 | 20 | 111.17 |
| 07/27/2026 18:46 | 40 | 111.155 |
| 07/27/2026 18:46 | 1 | 111.16 |
| 07/27/2026 18:46 | 20 | 111.16 |
| 07/27/2026 18:46 | 20 | 111.16 |
| 07/27/2026 18:46 | 2 | 111.16 |
| 07/27/2026 18:46 | 20 | 111.15 |
| 07/27/2026 18:46 | 1 | 111.16 |
| 07/27/2026 18:46 | 3 | 111.16 |
| 07/27/2026 18:46 | 17 | 111.16 |
| 07/27/2026 18:46 | 16 | 111.16 |
| 07/27/2026 18:46 | 34 | 111.16 |
| 07/27/2026 18:46 | 2 | 111.16 |
| 07/27/2026 18:46 | 6 | 111.18 |
| 07/27/2026 18:46 | 15 | 111.14 |
| 07/27/2026 18:46 | 1 | 111.14 |
| 07/27/2026 18:46 | 121 | 111.14 |
| 07/27/2026 18:46 | 63 | 111.14 |
| 07/27/2026 18:46 | 11 | 111.14 |
| 07/27/2026 18:46 | 10 | 111.14 |
| 07/27/2026 18:46 | 100 | 111.14 |
| 07/27/2026 18:46 | 1 | 111.15 |
| 07/27/2026 18:46 | 22 | 111.16 |
| 07/27/2026 18:46 | 20 | 111.16 |
| 07/27/2026 18:46 | 6 | 111.16 |
| 07/27/2026 18:46 | 100 | 111.17 |
| 07/27/2026 18:46 | 1 | 111.165 |
| 07/27/2026 18:46 | 33 | 111.17 |
| 07/27/2026 18:46 | 2 | 111.15 |
| 07/27/2026 18:46 | 24 | 111.15 |
| 07/27/2026 18:46 | 38 | 111.15 |
| 07/27/2026 18:46 | 38 | 111.15 |
| 07/27/2026 18:46 | 10 | 111.15 |
| 07/27/2026 18:46 | 10 | 111.15 |
| 07/27/2026 18:45 | 20 | 111.16 |
| 07/27/2026 18:45 | 1 | 111.16 |
| 07/27/2026 18:45 | 1 | 111.17 |
| 07/27/2026 18:45 | 95 | 111.18 |
| 07/27/2026 18:45 | 4 | 111.18 |
| 07/27/2026 18:45 | 1 | 111.18 |
| 07/27/2026 18:45 | 10 | 111.18 |
| 07/27/2026 18:45 | 100 | 111.18 |
| 07/27/2026 18:45 | 4 | 111.18 |
| 07/27/2026 18:45 | 100 | 111.19 |
| 07/27/2026 18:45 | 100 | 111.19 |
| 07/27/2026 18:45 | 1 | 111.19 |
| 07/27/2026 18:45 | 14 | 111.19 |
| 07/27/2026 18:45 | 10 | 111.19 |
| 07/27/2026 18:45 | 1 | 111.20 |
| 07/27/2026 18:45 | 6 | 111.22 |
| 07/27/2026 18:45 | 1 | 111.20 |
| 07/27/2026 18:45 | 7 | 111.20 |
| 07/27/2026 18:45 | 60 | 111.20 |
| 07/27/2026 18:45 | 100 | 111.19 |
| 07/27/2026 18:45 | 6 | 111.16 |
| 07/27/2026 18:45 | 100 | 111.18 |
| 07/27/2026 18:44 | 6 | 111.14 |
| 07/27/2026 18:44 | 95 | 111.15 |
| 07/27/2026 18:44 | 5 | 111.15 |
| 07/27/2026 18:44 | 95 | 111.15 |
| 07/27/2026 18:44 | 4 | 111.15 |
| 07/27/2026 18:44 | 1 | 111.15 |
| 07/27/2026 18:44 | 100 | 111.15 |
| 07/27/2026 18:44 | 1 | 111.15 |
| 07/27/2026 18:44 | 182 | 111.15 |
| 07/27/2026 18:44 | 3 | 111.16 |
| 07/27/2026 18:44 | 20 | 111.17 |
| 07/27/2026 18:44 | 200 | 111.16 |
| 07/27/2026 18:44 | 10 | 111.15 |
| 07/27/2026 18:44 | 100 | 111.14 |
| 07/27/2026 18:44 | 1 | 111.14 |
| 07/27/2026 18:44 | 10 | 111.14 |
| 07/27/2026 18:43 | 34 | 111.13 |
| 07/27/2026 18:43 | 20 | 111.13 |
| 07/27/2026 18:43 | 20 | 111.13 |
| 07/27/2026 18:43 | 4 | 111.12 |
| 07/27/2026 18:43 | 10 | 111.12 |
| 07/27/2026 18:43 | 40 | 111.12 |
| 07/27/2026 18:43 | 25 | 111.09 |
| 07/27/2026 18:43 | 25 | 111.09 |
| 07/27/2026 18:43 | 1 | 111.10 |
| 07/27/2026 18:43 | 9 | 111.10 |
| 07/27/2026 18:43 | 6 | 111.11 |
| 07/27/2026 18:43 | 20 | 111.11 |
| 07/27/2026 18:43 | 10 | 111.11 |
| 07/27/2026 18:43 | 25 | 111.10 |
| 07/27/2026 18:43 | 10 | 111.10 |
| 07/27/2026 18:43 | 25 | 111.08 |
| 07/27/2026 18:43 | 60 | 111.07 |
| 07/27/2026 18:43 | 1 | 111.08 |
| 07/27/2026 18:43 | 25 | 111.07 |
| 07/27/2026 18:43 | 200 | 111.07 |
| 07/27/2026 18:43 | 10 | 111.07 |
| 07/27/2026 18:43 | 100 | 111.07 |
| 07/27/2026 18:43 | 1 | 111.07 |
| 07/27/2026 18:43 | 20 | 111.08 |
| 07/27/2026 18:43 | 99 | 111.08 |
| 07/27/2026 18:43 | 1 | 111.08 |
| 07/27/2026 18:43 | 5 | 111.08 |
| 07/27/2026 18:43 | 2 | 111.08 |
| 07/27/2026 18:43 | 100 | 111.08 |
| 07/27/2026 18:43 | 100 | 111.08 |
| 07/27/2026 18:43 | 1 | 111.08 |
| 07/27/2026 18:43 | 1 | 111.09 |
| 07/27/2026 18:43 | 18 | 111.09 |
| 07/27/2026 18:43 | 20 | 111.09 |
| 07/27/2026 18:43 | 10 | 111.09 |
| 07/27/2026 18:43 | 10 | 111.09 |
| 07/27/2026 18:43 | 3 | 111.09 |
| 07/27/2026 18:43 | 34 | 111.10 |
| 07/27/2026 18:43 | 36 | 111.10 |
| 07/27/2026 18:43 | 10 | 111.10 |
| 07/27/2026 18:43 | 18 | 111.10 |
| 07/27/2026 18:43 | 30 | 111.12 |
| 07/27/2026 18:43 | 20 | 111.12 |
| 07/27/2026 18:42 | 144 | 111.14 |
| 07/27/2026 18:42 | 6 | 111.14 |
| 07/27/2026 18:42 | 20 | 111.13 |
| 07/27/2026 18:42 | 10 | 111.10 |
| 07/27/2026 18:42 | 10 | 111.10 |
| 07/27/2026 18:42 | 18 | 111.10 |
| 07/27/2026 18:42 | 1 | 111.10 |
| 07/27/2026 18:42 | 20 | 111.11 |
| 07/27/2026 18:42 | 3 | 111.11 |
| 07/27/2026 18:42 | 1 | 111.11 |
| 07/27/2026 18:42 | 1 | 111.14 |
| 07/27/2026 18:42 | 1 | 111.14 |
| 07/27/2026 18:42 | 34 | 111.11 |
| 07/27/2026 18:42 | 20 | 111.11 |
| 07/27/2026 18:42 | 10 | 111.12 |
| 07/27/2026 18:42 | 34 | 111.12 |
| 07/27/2026 18:42 | 25 | 111.12 |
| 07/27/2026 18:42 | 10 | 111.14 |
| 07/27/2026 18:42 | 20 | 111.14 |
| 07/27/2026 18:42 | 1 | 111.15 |
| 07/27/2026 18:42 | 20 | 111.12 |
| 07/27/2026 18:42 | 1 | 111.13 |
| 07/27/2026 18:42 | 20 | 111.13 |
| 07/27/2026 18:42 | 11 | 111.13 |
| 07/27/2026 18:42 | 3 | 111.13 |
| 07/27/2026 18:42 | 1 | 111.13 |
| 07/27/2026 18:42 | 100 | 111.13 |
| 07/27/2026 18:42 | 1 | 111.13 |
| 07/27/2026 18:42 | 77 | 111.13 |
| 07/27/2026 18:42 | 29 | 111.13 |
| 07/27/2026 18:42 | 14 | 111.13 |
| 07/27/2026 18:42 | 20 | 111.12 |
| 07/27/2026 18:41 | 8 | 111.11 |
| 07/27/2026 18:41 | 60 | 111.10 |
| 07/27/2026 18:41 | 11 | 111.10 |
| 07/27/2026 18:41 | 24 | 111.10 |
| 07/27/2026 18:41 | 25 | 111.10 |
| 07/27/2026 18:41 | 40 | 111.06 |
| 07/27/2026 18:41 | 5 | 111.06 |
| 07/27/2026 18:41 | 100 | 111.06 |
| 07/27/2026 18:41 | 4 | 111.02 |
| 07/27/2026 18:41 | 19 | 111.03 |
| 07/27/2026 18:41 | 1 | 111.03 |
| 07/27/2026 18:41 | 2 | 111.04 |
| 07/27/2026 18:41 | 20 | 111.04 |
| 07/27/2026 18:40 | 2 | 111.05 |
| 07/27/2026 18:40 | 99 | 111.04 |
| 07/27/2026 18:40 | 1 | 111.04 |
| 07/27/2026 18:40 | 1 | 111.04 |
| 07/27/2026 18:40 | 99 | 111.04 |
| 07/27/2026 18:40 | 99 | 111.04 |
| 07/27/2026 18:40 | 1 | 111.04 |
| 07/27/2026 18:40 | 100 | 111.04 |
| 07/27/2026 18:40 | 100 | 111.04 |
| 07/27/2026 18:40 | 10 | 111.05 |
| 07/27/2026 18:40 | 11 | 111.05 |
| 07/27/2026 18:40 | 3 | 111.06 |
| 07/27/2026 18:40 | 1 | 111.06 |
| 07/27/2026 18:40 | 25 | 111.06 |
| 07/27/2026 18:40 | 8 | 111.06 |
| 07/27/2026 18:39 | 3 | 111.08 |
| 07/27/2026 18:39 | 1 | 111.08 |
| 07/27/2026 18:39 | 20 | 111.09 |
| 07/27/2026 18:39 | 13 | 111.09 |
| 07/27/2026 18:39 | 25 | 111.10 |
| 07/27/2026 18:39 | 7 | 111.07 |
| 07/27/2026 18:39 | 2 | 111.07 |
| 07/27/2026 18:39 | 100 | 111.06 |
| 07/27/2026 18:39 | 25 | 111.06 |
| 07/27/2026 18:39 | 8 | 111.06 |
| 07/27/2026 18:39 | 10 | 111.04 |
| 07/27/2026 18:39 | 2 | 111.04 |
| 07/27/2026 18:39 | 1 | 111.04 |
| 07/27/2026 18:39 | 3 | 111.06 |
| 07/27/2026 18:39 | 100 | 111.06 |
| 07/27/2026 18:39 | 2 | 111.06 |
| 07/27/2026 18:39 | 6 | 111.06 |
| 07/27/2026 18:39 | 4 | 111.06 |
| 07/27/2026 18:39 | 100 | 111.06 |
| 07/27/2026 18:39 | 56 | 111.06 |
| 07/27/2026 18:39 | 44 | 111.06 |
| 07/27/2026 18:39 | 100 | 111.06 |
| 07/27/2026 18:39 | 10 | 111.06 |
| 07/27/2026 18:39 | 10 | 111.06 |
| 07/27/2026 18:39 | 13 | 111.06 |
| 07/27/2026 18:39 | 10 | 111.08 |
| 07/27/2026 18:39 | 10 | 111.07 |
| 07/27/2026 18:39 | 10 | 111.07 |
| 07/27/2026 18:39 | 15 | 111.07 |
| 07/27/2026 18:39 | 100 | 111.07 |
| 07/27/2026 18:39 | 1 | 111.08 |
| 07/27/2026 18:38 | 3 | 111.09 |
| 07/27/2026 18:38 | 1 | 111.09 |
| 07/27/2026 18:38 | 8 | 111.09 |
| 07/27/2026 18:38 | 6 | 111.09 |
| 07/27/2026 18:38 | 66 | 111.10 |
| 07/27/2026 18:38 | 67 | 111.10 |
| 07/27/2026 18:38 | 1 | 111.11 |
| 07/27/2026 18:38 | 100 | 111.12 |
| 07/27/2026 18:38 | 100 | 111.12 |
| 07/27/2026 18:38 | 100 | 111.12 |
| 07/27/2026 18:38 | 1 | 111.12 |
| 07/27/2026 18:38 | 60 | 111.12 |
| 07/27/2026 18:38 | 40 | 111.12 |
| 07/27/2026 18:38 | 10 | 111.12 |
| 07/27/2026 18:38 | 100 | 111.12 |
| 07/27/2026 18:38 | 11 | 111.12 |
| 07/27/2026 18:38 | 5 | 111.12 |
| 07/27/2026 18:38 | 100 | 111.12 |
| 07/27/2026 18:38 | 7 | 111.13 |
| 07/27/2026 18:38 | 25 | 111.15 |
| 07/27/2026 18:37 | 2 | 111.14 |
| 07/27/2026 18:37 | 8 | 111.13 |
| 07/27/2026 18:37 | 1 | 111.13 |
| 07/27/2026 18:37 | 1 | 111.13 |
| 07/27/2026 18:37 | 79 | 111.13 |
| 07/27/2026 18:37 | 20 | 111.13 |
| 07/27/2026 18:37 | 79 | 111.13 |
| 07/27/2026 18:37 | 21 | 111.13 |
| 07/27/2026 18:37 | 79 | 111.13 |
| 07/27/2026 18:37 | 20 | 111.13 |
| 07/27/2026 18:37 | 1 | 111.13 |
| 07/27/2026 18:37 | 99 | 111.13 |
| 07/27/2026 18:37 | 1 | 111.13 |
| 07/27/2026 18:37 | 100 | 111.13 |
| 07/27/2026 18:37 | 100 | 111.13 |
| 07/27/2026 18:37 | 10 | 111.13 |
| 07/27/2026 18:37 | 100 | 111.13 |
| 07/27/2026 18:37 | 1 | 111.14 |
| 07/27/2026 18:37 | 1 | 111.15 |
| 07/27/2026 18:37 | 100 | 111.15 |
| 07/27/2026 18:37 | 2 | 111.15 |
| 07/27/2026 18:37 | 16 | 111.15 |
| 07/27/2026 18:37 | 10 | 111.15 |
| 07/27/2026 18:37 | 4 | 111.15 |
| 07/27/2026 18:37 | 10 | 111.15 |
| 07/27/2026 18:37 | 100 | 111.15 |
| 07/27/2026 18:37 | 1 | 111.15 |
| 07/27/2026 18:37 | 14 | 111.15 |
| 07/27/2026 18:37 | 10 | 111.15 |
| 07/27/2026 18:37 | 2 | 111.16 |
| 07/27/2026 18:37 | 6 | 111.16 |
| 07/27/2026 18:37 | 2 | 111.16 |
| 07/27/2026 18:36 | 3 | 111.17 |
| 07/27/2026 18:36 | 1 | 111.18 |
| 07/27/2026 18:35 | 100 | 111.18 |
| 07/27/2026 18:35 | 1 | 111.16 |
| 07/27/2026 18:35 | 1 | 111.17 |
| 07/27/2026 18:35 | 2 | 111.18 |
| 07/27/2026 18:35 | 13 | 111.17 |
| 07/27/2026 18:35 | 1 | 111.16 |
| 07/27/2026 18:35 | 2 | 111.17 |
| 07/27/2026 18:35 | 3 | 111.17 |
| 07/27/2026 18:34 | 20 | 111.13 |
| 07/27/2026 18:34 | 100 | 111.11 |
| 07/27/2026 18:34 | 35 | 111.11 |
| 07/27/2026 18:34 | 10 | 111.11 |
| 07/27/2026 18:34 | 25 | 111.11 |
| 07/27/2026 18:34 | 10 | 111.11 |
| 07/27/2026 18:34 | 100 | 111.10 |
| 07/27/2026 18:34 | 69 | 111.09 |
| 07/27/2026 18:34 | 5 | 111.09 |
| 07/27/2026 18:34 | 2 | 111.09 |
| 07/27/2026 18:34 | 3 | 111.09 |
| 07/27/2026 18:34 | 1 | 111.09 |
| 07/27/2026 18:34 | 2 | 111.08 |
| 07/27/2026 18:34 | 1 | 111.08 |
| 07/27/2026 18:34 | 40 | 111.08 |
| 07/27/2026 18:34 | 33 | 111.05 |
| 07/27/2026 18:34 | 6 | 111.07 |
| 07/27/2026 18:34 | 11 | 111.045 |
| 07/27/2026 18:33 | 100 | 111.04 |
| 07/27/2026 18:33 | 18 | 111.04 |
| 07/27/2026 18:33 | 4 | 111.04 |
| 07/27/2026 18:33 | 1 | 111.04 |
| 07/27/2026 18:33 | 10 | 111.04 |
| 07/27/2026 18:33 | 15 | 111.04 |
| 07/27/2026 18:33 | 6 | 111.07 |
| 07/27/2026 18:32 | 22 | 111.03 |
| 07/27/2026 18:32 | 49 | 111.03 |
| 07/27/2026 18:32 | 1 | 111.03 |
| 07/27/2026 18:32 | 50 | 111.03 |
| 07/27/2026 18:32 | 100 | 111.03 |
| 07/27/2026 18:32 | 1 | 111.03 |
| 07/27/2026 18:32 | 100 | 111.03 |
| 07/27/2026 18:32 | 10 | 111.03 |
| 07/27/2026 18:32 | 10 | 111.03 |
| 07/27/2026 18:32 | 10 | 111.03 |
| 07/27/2026 18:32 | 4 | 111.03 |
| 07/27/2026 18:32 | 8 | 111.04 |
| 07/27/2026 18:32 | 20 | 111.05 |
| 07/27/2026 18:32 | 20 | 111.05 |
| 07/27/2026 18:32 | 100 | 111.045 |
| 07/27/2026 18:32 | 20 | 111.04 |
| 07/27/2026 18:32 | 40 | 111.04 |
| 07/27/2026 18:32 | 60 | 111.04 |
| 07/27/2026 18:32 | 23 | 111.03 |
| 07/27/2026 18:32 | 76 | 111.03 |
| 07/27/2026 18:32 | 1 | 111.03 |
| 07/27/2026 18:32 | 6 | 111.03 |
| 07/27/2026 18:32 | 100 | 111.03 |
| 07/27/2026 18:32 | 20 | 111.02 |
| 07/27/2026 18:32 | 1 | 111.01 |
| 07/27/2026 18:32 | 40 | 111.01 |
| 07/27/2026 18:32 | 6 | 111.01 |
| 07/27/2026 18:32 | 8 | 110.99 |
| 07/27/2026 18:31 | 60 | 110.96 |
| 07/27/2026 18:31 | 60 | 110.96 |
| 07/27/2026 18:31 | 100 | 110.96 |
| 07/27/2026 18:31 | 200 | 110.95 |
| 07/27/2026 18:31 | 5 | 110.95 |
| 07/27/2026 18:31 | 8 | 110.95 |
| 07/27/2026 18:31 | 2 | 110.92 |
| 07/27/2026 18:31 | 1 | 110.94 |
| 07/27/2026 18:30 | 38 | 110.935 |
| 07/27/2026 18:30 | 12 | 110.935 |
| 07/27/2026 18:30 | 2 | 110.94 |
| 07/27/2026 18:30 | 1 | 110.95 |
| 07/27/2026 18:30 | 10 | 110.99 |
| 07/27/2026 18:30 | 100 | 110.99 |
| 07/27/2026 18:30 | 2 | 110.99 |
| 07/27/2026 18:30 | 5 | 110.99 |
| 07/27/2026 18:30 | 1 | 110.99 |
| 07/27/2026 18:30 | 1 | 111.00 |
| 07/27/2026 18:30 | 95 | 111.00 |
| 07/27/2026 18:30 | 11 | 111.00 |
| 07/27/2026 18:30 | 100 | 111.00 |
| 07/27/2026 18:30 | 5 | 111.00 |
| 07/27/2026 18:30 | 1 | 111.00 |
| 07/27/2026 18:30 | 94 | 111.00 |
| 07/27/2026 18:30 | 6 | 111.00 |
| 07/27/2026 18:30 | 10 | 111.01 |
| 07/27/2026 18:30 | 10 | 111.01 |
| 07/27/2026 18:30 | 6 | 111.01 |
| 07/27/2026 18:30 | 95 | 111.01 |
| 07/27/2026 18:30 | 10 | 111.03 |
| 07/27/2026 18:30 | 10 | 111.03 |
| 07/27/2026 18:30 | 10 | 111.03 |
| 07/27/2026 18:30 | 14 | 111.03 |
| 07/27/2026 18:30 | 200 | 111.03 |
| 07/27/2026 18:30 | 31 | 111.04 |
| 07/27/2026 18:30 | 25 | 111.04 |
| 07/27/2026 18:30 | 15 | 111.04 |
| 07/27/2026 18:30 | 25 | 111.03 |
| 07/27/2026 18:30 | 2 | 111.03 |
| 07/27/2026 18:30 | 12 | 111.03 |
| 07/27/2026 18:30 | 25 | 111.03 |
| 07/27/2026 18:30 | 24 | 111.03 |
| 07/27/2026 18:30 | 24 | 111.04 |
| 07/27/2026 18:30 | 12 | 111.04 |
| 07/27/2026 18:30 | 1 | 111.03 |
| 07/27/2026 18:30 | 15 | 111.03 |
| 07/27/2026 18:30 | 25 | 111.03 |
| 07/27/2026 18:30 | 10 | 111.03 |
| 07/27/2026 18:30 | 25 | 111.03 |
| 07/27/2026 18:30 | 19 | 111.03 |
| 07/27/2026 18:30 | 1 | 111.03 |
| 07/27/2026 18:30 | 40 | 111.03 |
| 07/27/2026 18:30 | 40 | 111.03 |
| 07/27/2026 18:30 | 60 | 111.03 |
| 07/27/2026 18:30 | 20 | 111.03 |
| 07/27/2026 18:30 | 20 | 111.03 |
| 07/27/2026 18:30 | 20 | 111.03 |
| 07/27/2026 18:30 | 49 | 111.02 |
| 07/27/2026 18:30 | 1 | 111.02 |
| 07/27/2026 18:30 | 150 | 111.02 |
| 07/27/2026 18:30 | 300 | 111.02 |
| 07/27/2026 18:30 | 5 | 111.01 |
| 07/27/2026 18:30 | 2 | 111.02 |
| 07/27/2026 18:30 | 7 | 111.02 |
| 07/27/2026 18:30 | 100 | 111.02 |
| 07/27/2026 18:30 | 100 | 111.02 |
| 07/27/2026 18:30 | 2 | 111.02 |
| 07/27/2026 18:30 | 10 | 111.02 |
| 07/27/2026 18:30 | 200 | 111.02 |
| 07/27/2026 18:30 | 11 | 111.02 |
| 07/27/2026 18:30 | 10 | 111.02 |
| 07/27/2026 18:30 | 10 | 111.02 |
| 07/27/2026 18:29 | 12 | 111.04 |
| 07/27/2026 18:29 | 2 | 111.05 |
| 07/27/2026 18:29 | 29 | 111.045 |
| 07/27/2026 18:29 | 10 | 111.06 |
| 07/27/2026 18:28 | 1 | 111.02 |
| 07/27/2026 18:28 | 100 | 111.045 |
| 07/27/2026 18:28 | 8 | 111.045 |
| 07/27/2026 18:27 | 80 | 111.05 |
| 07/27/2026 18:27 | 20 | 111.05 |
| 07/27/2026 18:27 | 1 | 111.04 |
| 07/27/2026 18:27 | 20 | 111.02 |
| 07/27/2026 18:27 | 6 | 111.01 |
| 07/27/2026 18:27 | 10 | 111.02 |
| 07/27/2026 18:27 | 81 | 111.02 |
| 07/27/2026 18:27 | 2 | 111.02 |
| 07/27/2026 18:27 | 28 | 111.02 |
| 07/27/2026 18:27 | 6 | 111.02 |
| 07/27/2026 18:27 | 1 | 111.02 |
| 07/27/2026 18:27 | 3 | 111.04 |
| 07/27/2026 18:27 | 6 | 111.04 |
| 07/27/2026 18:27 | 1 | 111.04 |
| 07/27/2026 18:27 | 11 | 111.05 |
| 07/27/2026 18:27 | 2 | 111.05 |
| 07/27/2026 18:27 | 200 | 111.05 |
| 07/27/2026 18:26 | 26 | 111.06 |
| 07/27/2026 18:26 | 100 | 111.06 |
| 07/27/2026 18:26 | 2 | 111.08 |
| 07/27/2026 18:26 | 10 | 111.08 |
| 07/27/2026 18:26 | 200 | 111.09 |
| 07/27/2026 18:26 | 12 | 111.09 |
| 07/27/2026 18:26 | 12 | 111.09 |
| 07/27/2026 18:26 | 6 | 111.09 |
| 07/27/2026 18:26 | 4 | 111.10 |
| 07/27/2026 18:26 | 6 | 111.10 |
| 07/27/2026 18:26 | 100 | 111.10 |
| 07/27/2026 18:26 | 12 | 111.10 |
| 07/27/2026 18:26 | 12 | 111.10 |
| 07/27/2026 18:26 | 14 | 111.09 |
| 07/27/2026 18:26 | 2 | 111.09 |
| 07/27/2026 18:26 | 100 | 111.12 |
| 07/27/2026 18:26 | 100 | 111.12 |
| 07/27/2026 18:26 | 100 | 111.12 |
| 07/27/2026 18:26 | 100 | 111.12 |
| 07/27/2026 18:26 | 51 | 111.12 |
| 07/27/2026 18:26 | 36 | 111.12 |
| 07/27/2026 18:26 | 10 | 111.12 |
| 07/27/2026 18:26 | 10 | 111.12 |
| 07/27/2026 18:26 | 2 | 111.12 |
| 07/27/2026 18:26 | 96 | 111.12 |
| 07/27/2026 18:26 | 4 | 111.12 |
| 07/27/2026 18:26 | 1 | 111.13 |
| 07/27/2026 18:26 | 38 | 111.15 |
| 07/27/2026 18:26 | 7 | 111.16 |
| 07/27/2026 18:26 | 20 | 111.16 |
| 07/27/2026 18:25 | 100 | 111.16 |
| 07/27/2026 18:25 | 3 | 111.13 |
| 07/27/2026 18:25 | 25 | 111.14 |
| 07/27/2026 18:25 | 4 | 111.14 |
| 07/27/2026 18:25 | 1 | 111.16 |
| 07/27/2026 18:25 | 1 | 111.16 |
| 07/27/2026 18:25 | 99 | 111.16 |
| 07/27/2026 18:25 | 50 | 111.15 |
| 07/27/2026 18:25 | 100 | 111.15 |
| 07/27/2026 18:25 | 182 | 111.15 |
| 07/27/2026 18:25 | 120 | 111.15 |
| 07/27/2026 18:25 | 2 | 111.14 |
| 07/27/2026 18:25 | 8 | 111.14 |
| 07/27/2026 18:25 | 2 | 111.14 |
| 07/27/2026 18:25 | 2 | 111.14 |
| 07/27/2026 18:25 | 24 | 111.12 |
| 07/27/2026 18:25 | 38 | 111.12 |
| 07/27/2026 18:25 | 38 | 111.12 |
| 07/27/2026 18:25 | 33 | 111.10 |
| 07/27/2026 18:25 | 5 | 111.10 |
| 07/27/2026 18:25 | 1 | 111.08 |
| 07/27/2026 18:25 | 100 | 111.08 |
| 07/27/2026 18:25 | 2 | 111.08 |
| 07/27/2026 18:25 | 100 | 111.08 |
| 07/27/2026 18:25 | 1 | 111.08 |
| 07/27/2026 18:25 | 100 | 111.11 |
| 07/27/2026 18:25 | 6 | 111.09 |
| 07/27/2026 18:25 | 7 | 111.11 |
| 07/27/2026 18:25 | 1 | 111.10 |
| 07/27/2026 18:25 | 9 | 111.10 |
| 07/27/2026 18:25 | 100 | 111.09 |
| 07/27/2026 18:25 | 6 | 111.09 |
| 07/27/2026 18:25 | 4 | 111.10 |
| 07/27/2026 18:25 | 54 | 111.10 |
| 07/27/2026 18:25 | 45 | 111.10 |
| 07/27/2026 18:25 | 1 | 111.10 |
| 07/27/2026 18:25 | 99 | 111.10 |
| 07/27/2026 18:25 | 1 | 111.10 |
| 07/27/2026 18:25 | 10 | 111.10 |
| 07/27/2026 18:25 | 100 | 111.10 |
| 07/27/2026 18:25 | 1 | 111.10 |
| 07/27/2026 18:24 | 28 | 111.11 |
| 07/27/2026 18:24 | 19 | 111.11 |
| 07/27/2026 18:24 | 81 | 111.11 |
| 07/27/2026 18:24 | 10 | 111.11 |
| 07/27/2026 18:24 | 1 | 111.12 |
| 07/27/2026 18:24 | 10 | 111.15 |
| 07/27/2026 18:24 | 6 | 111.16 |
| 07/27/2026 18:24 | 1 | 111.16 |
| 07/27/2026 18:24 | 1 | 111.17 |
| 07/27/2026 18:24 | 3 | 111.18 |
| 07/27/2026 18:24 | 10 | 111.19 |
| 07/27/2026 18:24 | 97 | 111.20 |
| 07/27/2026 18:24 | 100 | 111.20 |
| 07/27/2026 18:24 | 1 | 111.20 |
| 07/27/2026 18:24 | 2 | 111.20 |
| 07/27/2026 18:24 | 100 | 111.20 |
| 07/27/2026 18:24 | 12 | 111.20 |
| 07/27/2026 18:24 | 10 | 111.20 |
| 07/27/2026 18:24 | 100 | 111.20 |
| 07/27/2026 18:24 | 6 | 111.20 |
| 07/27/2026 18:24 | 100 | 111.21 |
| 07/27/2026 18:24 | 200 | 111.21 |
| 07/27/2026 18:24 | 2 | 111.21 |
| 07/27/2026 18:24 | 13 | 111.22 |
| 07/27/2026 18:24 | 10 | 111.22 |
| 07/27/2026 18:24 | 10 | 111.22 |
| 07/27/2026 18:24 | 5 | 111.22 |
| 07/27/2026 18:24 | 1 | 111.22 |
| 07/27/2026 18:23 | 10 | 111.25 |
| 07/27/2026 18:23 | 34 | 111.25 |
| 07/27/2026 18:23 | 34 | 111.25 |
| 07/27/2026 18:23 | 10 | 111.25 |
| 07/27/2026 18:23 | 25 | 111.24 |
| 07/27/2026 18:23 | 34 | 111.24 |
| 07/27/2026 18:23 | 8 | 111.24 |
| 07/27/2026 18:23 | 25 | 111.23 |
| 07/27/2026 18:23 | 4 | 111.23 |
| 07/27/2026 18:23 | 1 | 111.22 |
| 07/27/2026 18:23 | 34 | 111.22 |
| 07/27/2026 18:23 | 25 | 111.22 |
| 07/27/2026 18:23 | 34 | 111.23 |
| 07/27/2026 18:23 | 4 | 111.23 |
| 07/27/2026 18:23 | 4 | 111.23 |
| 07/27/2026 18:23 | 8 | 111.22 |
| 07/27/2026 18:22 | 8 | 111.22 |
| 07/27/2026 18:22 | 1 | 111.22 |
| 07/27/2026 18:22 | 2 | 111.22 |
| 07/27/2026 18:22 | 6 | 111.23 |
| 07/27/2026 18:22 | 8 | 111.21 |
| 07/27/2026 18:22 | 1 | 111.23 |
| 07/27/2026 18:22 | 34 | 111.23 |
| 07/27/2026 18:22 | 4 | 111.23 |
| 07/27/2026 18:22 | 1 | 111.23 |
| 07/27/2026 18:22 | 4 | 111.225 |
| 07/27/2026 18:21 | 8 | 111.22 |
| 07/27/2026 18:21 | 8 | 111.22 |
| 07/27/2026 18:21 | 1 | 111.225 |
| 07/27/2026 18:21 | 25 | 111.24 |
| 07/27/2026 18:21 | 5 | 111.24 |
| 07/27/2026 18:21 | 25 | 111.24 |
| 07/27/2026 18:21 | 8 | 111.24 |
| 07/27/2026 18:21 | 60 | 111.23 |
| 07/27/2026 18:21 | 60 | 111.23 |
| 07/27/2026 18:21 | 100 | 111.23 |
| 07/27/2026 18:21 | 5 | 111.22 |
| 07/27/2026 18:21 | 1 | 111.21 |
| 07/27/2026 18:21 | 1 | 111.21 |
| 07/27/2026 18:21 | 100 | 111.19 |
| 07/27/2026 18:20 | 6 | 111.19 |
| 07/27/2026 18:20 | 40 | 111.20 |
| 07/27/2026 18:20 | 1 | 111.19 |
| 07/27/2026 18:19 | 20 | 111.17 |
| 07/27/2026 18:19 | 1 | 111.18 |
| 07/27/2026 18:19 | 38 | 111.18 |
| 07/27/2026 18:19 | 2 | 111.15 |
| 07/27/2026 18:19 | 1 | 111.16 |
| 07/27/2026 18:19 | 10 | 111.16 |
| 07/27/2026 18:19 | 10 | 111.16 |
| 07/27/2026 18:19 | 2 | 111.16 |
| 07/27/2026 18:19 | 1 | 111.16 |
| 07/27/2026 18:18 | 33 | 111.18 |
| 07/27/2026 18:18 | 8 | 111.18 |
| 07/27/2026 18:18 | 10 | 111.19 |
| 07/27/2026 18:18 | 20 | 111.19 |
| 07/27/2026 18:18 | 2 | 111.21 |
| 07/27/2026 18:18 | 25 | 111.19 |
| 07/27/2026 18:18 | 40 | 111.19 |
| 07/27/2026 18:18 | 10 | 111.19 |
| 07/27/2026 18:18 | 70 | 111.20 |
| 07/27/2026 18:18 | 3 | 111.20 |
| 07/27/2026 18:18 | 29 | 111.20 |
| 07/27/2026 18:18 | 11 | 111.18 |
| 07/27/2026 18:18 | 1 | 111.18 |
| 07/27/2026 18:18 | 88 | 111.18 |
| 07/27/2026 18:18 | 6 | 111.18 |
| 07/27/2026 18:18 | 60 | 111.18 |
| 07/27/2026 18:18 | 13 | 111.16 |
| 07/27/2026 18:18 | 42 | 111.16 |
| 07/27/2026 18:18 | 45 | 111.16 |
| 07/27/2026 18:18 | 55 | 111.16 |
| 07/27/2026 18:18 | 44 | 111.16 |
| 07/27/2026 18:18 | 1 | 111.16 |
| 07/27/2026 18:18 | 6 | 111.16 |
| 07/27/2026 18:18 | 100 | 111.16 |
| 07/27/2026 18:18 | 100 | 111.17 |
| 07/27/2026 18:18 | 1 | 111.18 |
| 07/27/2026 18:18 | 2 | 111.18 |
| 07/27/2026 18:18 | 59 | 111.19 |
| 07/27/2026 18:18 | 1 | 111.19 |
| 07/27/2026 18:18 | 20 | 111.18 |
| 07/27/2026 18:18 | 1 | 111.16 |
| 07/27/2026 18:18 | 20 | 111.16 |
| 07/27/2026 18:18 | 100 | 111.155 |
| 07/27/2026 18:17 | 1 | 111.15 |
| 07/27/2026 18:17 | 19 | 111.15 |
| 07/27/2026 18:17 | 2 | 111.15 |
| 07/27/2026 18:17 | 2 | 111.15 |
| 07/27/2026 18:17 | 21 | 111.15 |
| 07/27/2026 18:17 | 40 | 111.15 |
| 07/27/2026 18:17 | 39 | 111.15 |
| 07/27/2026 18:17 | 1 | 111.15 |
| 07/27/2026 18:17 | 40 | 111.15 |
| 07/27/2026 18:16 | 1 | 111.09 |
| 07/27/2026 18:16 | 69 | 111.09 |
| 07/27/2026 18:16 | 6 | 111.09 |
| 07/27/2026 18:16 | 4 | 111.10 |
| 07/27/2026 18:16 | 25 | 111.10 |
| 07/27/2026 18:16 | 8 | 111.12 |
| 07/27/2026 18:16 | 8 | 111.14 |
| 07/27/2026 18:16 | 1 | 111.10 |
| 07/27/2026 18:16 | 1 | 111.11 |
| 07/27/2026 18:16 | 195 | 111.11 |
| 07/27/2026 18:16 | 1 | 111.11 |
| 07/27/2026 18:16 | 29 | 111.07 |
| 07/27/2026 18:16 | 40 | 111.07 |
| 07/27/2026 18:16 | 25 | 111.08 |
| 07/27/2026 18:15 | 25 | 111.06 |
| 07/27/2026 18:15 | 8 | 111.06 |
| 07/27/2026 18:15 | 35 | 111.09 |
| 07/27/2026 18:15 | 8 | 111.11 |
| 07/27/2026 18:15 | 4 | 111.10 |
| 07/27/2026 18:15 | 1 | 111.10 |
| 07/27/2026 18:15 | 1 | 111.11 |
| 07/27/2026 18:15 | 8 | 111.11 |
| 07/27/2026 18:15 | 2 | 111.11 |
| 07/27/2026 18:15 | 4 | 111.10 |
| 07/27/2026 18:15 | 1 | 111.09 |
| 07/27/2026 18:14 | 1 | 111.07 |
| 07/27/2026 18:14 | 11 | 111.08 |
| 07/27/2026 18:14 | 10 | 111.08 |
| 07/27/2026 18:14 | 92 | 111.08 |
| 07/27/2026 18:14 | 8 | 111.08 |
| 07/27/2026 18:14 | 100 | 111.08 |
| 07/27/2026 18:14 | 39 | 111.09 |
| 07/27/2026 18:14 | 1 | 111.09 |
| 07/27/2026 18:14 | 6 | 111.09 |
| 07/27/2026 18:14 | 92 | 111.09 |
| 07/27/2026 18:14 | 8 | 111.09 |
| 07/27/2026 18:14 | 300 | 111.08 |
| 07/27/2026 18:14 | 2 | 111.08 |
| 07/27/2026 18:14 | 10 | 111.08 |
| 07/27/2026 18:14 | 25 | 111.08 |
| 07/27/2026 18:14 | 100 | 111.09 |
| 07/27/2026 18:14 | 10 | 111.09 |
| 07/27/2026 18:14 | 1 | 111.09 |
| 07/27/2026 18:14 | 13 | 111.11 |
| 07/27/2026 18:14 | 8 | 111.11 |
| 07/27/2026 18:14 | 25 | 111.11 |
| 07/27/2026 18:14 | 10 | 111.11 |
| 07/27/2026 18:14 | 1 | 111.11 |
| 07/27/2026 18:14 | 10 | 111.12 |
| 07/27/2026 18:14 | 19 | 111.12 |
| 07/27/2026 18:13 | 1 | 111.12 |
| 07/27/2026 18:13 | 39 | 111.12 |
| 07/27/2026 18:13 | 3 | 111.12 |
| 07/27/2026 18:13 | 100 | 111.12 |
| 07/27/2026 18:13 | 1 | 111.13 |
| 07/27/2026 18:13 | 10 | 111.13 |
| 07/27/2026 18:13 | 18 | 111.13 |
| 07/27/2026 18:13 | 10 | 111.13 |
| 07/27/2026 18:13 | 68 | 111.13 |
| 07/27/2026 18:13 | 8 | 111.13 |
| 07/27/2026 18:13 | 6 | 111.14 |
| 07/27/2026 18:13 | 38 | 111.155 |
| 07/27/2026 18:13 | 40 | 111.14 |
| 07/27/2026 18:13 | 5 | 111.13 |
| 07/27/2026 18:13 | 2 | 111.12 |
| 07/27/2026 18:13 | 2 | 111.09 |
| 07/27/2026 18:13 | 2 | 111.09 |
| 07/27/2026 18:13 | 68 | 111.10 |
| 07/27/2026 18:13 | 31 | 111.10 |
| 07/27/2026 18:13 | 1 | 111.10 |
| 07/27/2026 18:13 | 1 | 111.10 |
| 07/27/2026 18:13 | 10 | 111.10 |
| 07/27/2026 18:13 | 100 | 111.10 |
| 07/27/2026 18:13 | 13 | 111.10 |
| 07/27/2026 18:13 | 1 | 111.10 |
| 07/27/2026 18:13 | 1 | 111.10 |
| 07/27/2026 18:13 | 11 | 111.11 |
| 07/27/2026 18:13 | 1 | 111.11 |
| 07/27/2026 18:13 | 1 | 111.12 |
| 07/27/2026 18:13 | 40 | 111.12 |
| 07/27/2026 18:13 | 40 | 111.11 |
| 07/27/2026 18:13 | 50 | 111.11 |
| 07/27/2026 18:12 | 1 | 111.09 |
| 07/27/2026 18:12 | 16 | 111.09 |
| 07/27/2026 18:12 | 10 | 111.09 |
| 07/27/2026 18:12 | 38 | 111.105 |
| 07/27/2026 18:12 | 100 | 111.10 |
| 07/27/2026 18:12 | 100 | 111.10 |
| 07/27/2026 18:12 | 100 | 111.075 |
| 07/27/2026 18:12 | 1 | 111.05 |
| 07/27/2026 18:12 | 10 | 111.05 |
| 07/27/2026 18:12 | 1 | 111.05 |
| 07/27/2026 18:12 | 19 | 111.05 |
| 07/27/2026 18:12 | 10 | 111.05 |
| 07/27/2026 18:12 | 11 | 111.05 |
| 07/27/2026 18:12 | 52 | 111.05 |
| 07/27/2026 18:12 | 37 | 111.05 |
| 07/27/2026 18:12 | 16 | 111.06 |
| 07/27/2026 18:12 | 10 | 111.06 |
| 07/27/2026 18:12 | 10 | 111.06 |
| 07/27/2026 18:12 | 6 | 111.06 |
| 07/27/2026 18:12 | 6 | 111.07 |
| 07/27/2026 18:12 | 3 | 111.07 |
| 07/27/2026 18:12 | 100 | 111.07 |
| 07/27/2026 18:12 | 15 | 111.07 |
| 07/27/2026 18:12 | 10 | 111.07 |
| 07/27/2026 18:11 | 100 | 111.10 |
| 07/27/2026 18:11 | 15 | 111.09 |
| 07/27/2026 18:11 | 10 | 111.09 |
| 07/27/2026 18:11 | 20 | 111.09 |
| 07/27/2026 18:11 | 8 | 111.09 |
| 07/27/2026 18:11 | 1 | 111.06 |
| 07/27/2026 18:11 | 20 | 111.06 |
| 07/27/2026 18:11 | 100 | 111.06 |
| 07/27/2026 18:11 | 10 | 111.05 |
| 07/27/2026 18:10 | 13 | 111.04 |
| 07/27/2026 18:10 | 8 | 111.04 |
| 07/27/2026 18:10 | 14 | 111.04 |
| 07/27/2026 18:10 | 10 | 111.04 |
| 07/27/2026 18:10 | 2 | 111.04 |
| 07/27/2026 18:10 | 8 | 111.08 |
| 07/27/2026 18:10 | 1 | 111.07 |
| 07/27/2026 18:10 | 5 | 111.06 |
| 07/27/2026 18:10 | 5 | 111.05 |
| 07/27/2026 18:10 | 10 | 111.05 |
| 07/27/2026 18:10 | 5 | 111.04 |
| 07/27/2026 18:10 | 5 | 111.03 |
| 07/27/2026 18:10 | 5 | 111.03 |
| 07/27/2026 18:10 | 10 | 111.03 |
| 07/27/2026 18:10 | 52 | 111.03 |
| 07/27/2026 18:10 | 4 | 111.01 |
| 07/27/2026 18:10 | 25 | 111.01 |
| 07/27/2026 18:10 | 1 | 111.00 |
| 07/27/2026 18:10 | 1 | 110.97 |
| 07/27/2026 18:10 | 65 | 110.97 |
| 07/27/2026 18:10 | 4 | 110.97 |
| 07/27/2026 18:10 | 4 | 110.97 |
| 07/27/2026 18:10 | 6 | 110.97 |
| 07/27/2026 18:10 | 6 | 110.97 |
| 07/27/2026 18:10 | 10 | 110.97 |
| 07/27/2026 18:10 | 1 | 110.98 |
| 07/27/2026 18:10 | 1 | 110.98 |
| 07/27/2026 18:10 | 25 | 110.99 |
| 07/27/2026 18:10 | 60 | 110.99 |
| 07/27/2026 18:10 | 1 | 110.99 |
| 07/27/2026 18:10 | 1 | 110.98 |
| 07/27/2026 18:10 | 100 | 110.98 |
| 07/27/2026 18:10 | 1 | 110.98 |
| 07/27/2026 18:10 | 3 | 110.98 |
| 07/27/2026 18:10 | 10 | 110.98 |
| 07/27/2026 18:10 | 10 | 110.98 |
| 07/27/2026 18:10 | 2 | 110.98 |
| 07/27/2026 18:10 | 100 | 110.98 |
| 07/27/2026 18:10 | 4 | 110.98 |
| 07/27/2026 18:10 | 1 | 110.98 |
| 07/27/2026 18:10 | 95 | 110.98 |
| 07/27/2026 18:10 | 5 | 110.98 |
| 07/27/2026 18:10 | 20 | 111.005 |
| 07/27/2026 18:10 | 20 | 111.005 |
| 07/27/2026 18:09 | 75 | 111.005 |
| 07/27/2026 18:09 | 25 | 111.00 |
| 07/27/2026 18:09 | 15 | 110.99 |
| 07/27/2026 18:09 | 10 | 110.99 |
| 07/27/2026 18:09 | 6 | 110.99 |
| 07/27/2026 18:09 | 4 | 110.99 |
| 07/27/2026 18:09 | 25 | 111.00 |
| 07/27/2026 18:09 | 1 | 110.99 |
| 07/27/2026 18:09 | 16 | 110.99 |
| 07/27/2026 18:09 | 16 | 110.995 |
| 07/27/2026 18:09 | 6 | 110.99 |
| 07/27/2026 18:09 | 4 | 110.99 |
| 07/27/2026 18:09 | 16 | 110.99 |
| 07/27/2026 18:09 | 100 | 111.00 |
| 07/27/2026 18:09 | 4 | 111.00 |
| 07/27/2026 18:09 | 4 | 111.005 |
| 07/27/2026 18:09 | 1 | 111.01 |
| 07/27/2026 18:08 | 2 | 110.99 |
| 07/27/2026 18:08 | 25 | 111.00 |
| 07/27/2026 18:08 | 6 | 111.00 |
| 07/27/2026 18:08 | 40 | 110.98 |
| 07/27/2026 18:08 | 2 | 110.97 |
| 07/27/2026 18:08 | 10 | 110.97 |
| 07/27/2026 18:07 | 7 | 110.95 |
| 07/27/2026 18:07 | 100 | 110.95 |
| 07/27/2026 18:07 | 10 | 110.95 |
| 07/27/2026 18:07 | 25 | 110.95 |
| 07/27/2026 18:07 | 8 | 110.95 |
| 07/27/2026 18:07 | 6 | 110.95 |
| 07/27/2026 18:07 | 25 | 110.95 |
| 07/27/2026 18:07 | 2 | 110.96 |
| 07/27/2026 18:07 | 1 | 110.96 |
| 07/27/2026 18:07 | 4 | 110.965 |
| 07/27/2026 18:07 | 25 | 110.97 |
| 07/27/2026 18:07 | 32 | 110.97 |
| 07/27/2026 18:07 | 10 | 110.97 |
| 07/27/2026 18:07 | 10 | 110.97 |
| 07/27/2026 18:07 | 2 | 110.99 |
| 07/27/2026 18:06 | 2 | 110.99 |
| 07/27/2026 18:06 | 10 | 110.99 |
| 07/27/2026 18:06 | 1 | 111.00 |
| 07/27/2026 18:06 | 1 | 111.00 |
| 07/27/2026 18:06 | 10 | 111.00 |
| 07/27/2026 18:06 | 5 | 111.01 |
| 07/27/2026 18:06 | 7 | 111.02 |
| 07/27/2026 18:06 | 10 | 111.02 |
| 07/27/2026 18:06 | 1 | 111.04 |
| 07/27/2026 18:06 | 25 | 111.03 |
| 07/27/2026 18:06 | 4 | 111.03 |
| 07/27/2026 18:05 | 5 | 111.01 |
| 07/27/2026 18:05 | 100 | 111.01 |
| 07/27/2026 18:05 | 177 | 111.01 |
| 07/27/2026 18:05 | 1 | 111.00 |
| 07/27/2026 18:05 | 1 | 111.00 |
| 07/27/2026 18:05 | 1 | 110.99 |
| 07/27/2026 18:05 | 17 | 110.97 |
| 07/27/2026 18:05 | 10 | 110.97 |
| 07/27/2026 18:05 | 10 | 110.97 |
| 07/27/2026 18:04 | 50 | 110.985 |
| 07/27/2026 18:04 | 1 | 110.98 |
| 07/27/2026 18:04 | 25 | 110.99 |
| 07/27/2026 18:04 | 100 | 110.99 |
| 07/27/2026 18:04 | 100 | 110.99 |
| 07/27/2026 18:04 | 100 | 110.99 |
| 07/27/2026 18:04 | 100 | 110.99 |
| 07/27/2026 18:04 | 100 | 110.99 |
| 07/27/2026 18:04 | 10 | 111.01 |
| 07/27/2026 18:04 | 10 | 111.02 |
| 07/27/2026 18:04 | 10 | 111.02 |
| 07/27/2026 18:03 | 1 | 111.04 |
| 07/27/2026 18:03 | 21 | 111.05 |
| 07/27/2026 18:03 | 100 | 111.05 |
| 07/27/2026 18:03 | 60 | 111.05 |
| 07/27/2026 18:03 | 60 | 111.05 |
| 07/27/2026 18:03 | 70 | 111.04 |
| 07/27/2026 18:03 | 100 | 111.04 |
| 07/27/2026 18:03 | 1 | 111.04 |
| 07/27/2026 18:03 | 60 | 111.04 |
| 07/27/2026 18:03 | 94 | 111.01 |
| 07/27/2026 18:03 | 93 | 111.01 |
| 07/27/2026 18:03 | 1 | 111.01 |
| 07/27/2026 18:03 | 6 | 111.01 |
| 07/27/2026 18:03 | 100 | 111.01 |
| 07/27/2026 18:03 | 100 | 111.01 |
| 07/27/2026 18:03 | 10 | 111.01 |
| 07/27/2026 18:03 | 50 | 111.01 |
| 07/27/2026 18:03 | 100 | 111.01 |
| 07/27/2026 18:03 | 10 | 111.03 |
| 07/27/2026 18:03 | 20 | 111.03 |
| 07/27/2026 18:03 | 25 | 111.04 |
| 07/27/2026 18:03 | 4 | 111.07 |
| 07/27/2026 18:03 | 49 | 111.07 |
| 07/27/2026 18:03 | 150 | 111.06 |
| 07/27/2026 18:03 | 100 | 111.06 |
| 07/27/2026 18:03 | 100 | 111.04 |
| 07/27/2026 18:03 | 100 | 111.04 |
| 07/27/2026 18:03 | 2 | 111.04 |
| 07/27/2026 18:03 | 14 | 111.01 |
| 07/27/2026 18:03 | 100 | 111.01 |
| 07/27/2026 18:03 | 10 | 111.01 |
| 07/27/2026 18:03 | 4 | 111.01 |
| 07/27/2026 18:03 | 4 | 111.03 |
| 07/27/2026 18:02 | 6 | 111.00 |
| 07/27/2026 18:02 | 16 | 110.98 |
| 07/27/2026 18:02 | 13 | 110.98 |
| 07/27/2026 18:02 | 11 | 110.98 |
| 07/27/2026 18:02 | 2 | 110.98 |
| 07/27/2026 18:02 | 8 | 110.98 |
| 07/27/2026 18:02 | 5 | 110.98 |
| 07/27/2026 18:02 | 6 | 110.98 |
| 07/27/2026 18:02 | 2 | 110.98 |
| 07/27/2026 18:02 | 9 | 110.98 |
| 07/27/2026 18:02 | 4 | 110.98 |
| 07/27/2026 18:02 | 6 | 110.98 |
| 07/27/2026 18:02 | 37 | 111.00 |
| 07/27/2026 18:02 | 25 | 111.00 |
| 07/27/2026 18:02 | 6 | 111.00 |
| 07/27/2026 18:02 | 13 | 111.00 |
| 07/27/2026 18:02 | 6 | 111.00 |
| 07/27/2026 18:02 | 13 | 111.00 |
| 07/27/2026 18:02 | 1 | 110.98 |
| 07/27/2026 18:02 | 6 | 111.00 |
| 07/27/2026 18:02 | 100 | 111.00 |
| 07/27/2026 18:02 | 25 | 111.00 |
| 07/27/2026 18:02 | 10 | 111.01 |
| 07/27/2026 18:02 | 10 | 111.01 |
| 07/27/2026 18:02 | 1 | 111.01 |
| 07/27/2026 18:02 | 10 | 111.02 |
| 07/27/2026 18:02 | 2 | 111.02 |
| 07/27/2026 18:02 | 5 | 111.02 |
| 07/27/2026 18:02 | 1 | 111.02 |
| 07/27/2026 18:02 | 10 | 111.03 |
| 07/27/2026 18:02 | 1 | 111.03 |
| 07/27/2026 18:02 | 11 | 111.06 |
| 07/27/2026 18:02 | 10 | 111.06 |
| 07/27/2026 18:02 | 8 | 111.06 |
| 07/27/2026 18:02 | 200 | 111.06 |
| 07/27/2026 18:02 | 25 | 111.06 |
| 07/27/2026 18:02 | 1 | 111.06 |
| 07/27/2026 18:02 | 1 | 111.07 |
| 07/27/2026 18:02 | 100 | 111.07 |
| 07/27/2026 18:02 | 20 | 111.07 |
| 07/27/2026 18:02 | 20 | 111.07 |
| 07/27/2026 18:02 | 100 | 111.06 |
| 07/27/2026 18:02 | 11 | 111.06 |
| 07/27/2026 18:02 | 1 | 111.06 |
| 07/27/2026 18:02 | 5 | 111.05 |
| 07/27/2026 18:02 | 1 | 111.05 |
| 07/27/2026 18:02 | 194 | 111.05 |
| 07/27/2026 18:02 | 10 | 111.05 |
| 07/27/2026 18:02 | 100 | 111.05 |
| 07/27/2026 18:02 | 10 | 111.05 |
| 07/27/2026 18:02 | 6 | 111.05 |
| 07/27/2026 18:02 | 8 | 111.06 |
| 07/27/2026 18:02 | 10 | 111.06 |
| 07/27/2026 18:02 | 6 | 111.07 |
| 07/27/2026 18:02 | 15 | 111.07 |
| 07/27/2026 18:02 | 10 | 111.07 |
| 07/27/2026 18:02 | 58 | 111.08 |
| 07/27/2026 18:02 | 20 | 111.08 |
| 07/27/2026 18:02 | 34 | 111.08 |
| 07/27/2026 18:02 | 10 | 111.08 |
| 07/27/2026 18:02 | 90 | 111.06 |
| 07/27/2026 18:02 | 10 | 111.065 |
| 07/27/2026 18:02 | 10 | 111.08 |
| 07/27/2026 18:02 | 37 | 111.08 |
| 07/27/2026 18:02 | 5 | 111.09 |
| 07/27/2026 18:02 | 36 | 111.09 |
| 07/27/2026 18:02 | 4 | 111.09 |
| 07/27/2026 18:02 | 1 | 111.09 |
| 07/27/2026 18:02 | 59 | 111.09 |
| 07/27/2026 18:02 | 6 | 111.09 |
| 07/27/2026 18:02 | 38 | 111.08 |
| 07/27/2026 18:02 | 10 | 111.08 |
| 07/27/2026 18:01 | 2 | 111.09 |
| 07/27/2026 18:01 | 1 | 111.09 |
| 07/27/2026 18:01 | 40 | 111.09 |
| 07/27/2026 18:01 | 40 | 111.09 |
| 07/27/2026 18:01 | 1 | 111.08 |
| 07/27/2026 18:01 | 1 | 111.08 |
| 07/27/2026 18:01 | 10 | 111.08 |
| 07/27/2026 18:01 | 6 | 111.08 |
| 07/27/2026 18:01 | 83 | 111.08 |
| 07/27/2026 18:01 | 17 | 111.08 |
| 07/27/2026 18:01 | 1 | 111.08 |
| 07/27/2026 18:01 | 3 | 111.09 |
| 07/27/2026 18:01 | 50 | 111.09 |
| 07/27/2026 18:00 | 10 | 111.14 |
| 07/27/2026 18:00 | 14 | 111.145 |
| 07/27/2026 18:00 | 8 | 111.15 |
| 07/27/2026 18:00 | 4 | 111.15 |
| 07/27/2026 18:00 | 19 | 111.15 |
| 07/27/2026 18:00 | 1 | 111.15 |
| 07/27/2026 18:00 | 38 | 111.155 |
| 07/27/2026 18:00 | 38 | 111.155 |
| 07/27/2026 18:00 | 38 | 111.16 |
| 07/27/2026 18:00 | 4 | 111.155 |
| 07/27/2026 18:00 | 11 | 111.16 |
| 07/27/2026 18:00 | 1 | 111.16 |
| 07/27/2026 18:00 | 14 | 111.16 |
| 07/27/2026 18:00 | 34 | 111.17 |
| 07/27/2026 18:00 | 100 | 111.16 |
| 07/27/2026 18:00 | 34 | 111.16 |
| 07/27/2026 18:00 | 6 | 111.16 |
| 07/27/2026 18:00 | 38 | 111.16 |
| 07/27/2026 17:59 | 2 | 111.16 |
| 07/27/2026 17:59 | 10 | 111.16 |
| 07/27/2026 17:59 | 12 | 111.16 |
| 07/27/2026 17:59 | 93 | 111.15 |
| 07/27/2026 17:59 | 1 | 111.13 |
| 07/27/2026 17:59 | 10 | 111.13 |
| 07/27/2026 17:59 | 3 | 111.14 |
| 07/27/2026 17:59 | 2 | 111.13 |
| 07/27/2026 17:59 | 51 | 111.13 |
| 07/27/2026 17:59 | 1 | 111.13 |
| 07/27/2026 17:59 | 100 | 111.13 |
| 07/27/2026 17:59 | 1 | 111.13 |
| 07/27/2026 17:59 | 28 | 111.13 |
| 07/27/2026 17:59 | 8 | 111.13 |
| 07/27/2026 17:59 | 11 | 111.11 |
| 07/27/2026 17:58 | 3 | 111.11 |
| 07/27/2026 17:58 | 6 | 111.11 |
| 07/27/2026 17:58 | 1 | 111.12 |
| 07/27/2026 17:58 | 1 | 111.12 |
| 07/27/2026 17:58 | 12 | 111.12 |
| 07/27/2026 17:58 | 1 | 111.12 |
| 07/27/2026 17:58 | 1 | 111.13 |
| 07/27/2026 17:58 | 12 | 111.13 |
| 07/27/2026 17:58 | 10 | 111.13 |
| 07/27/2026 17:58 | 92 | 111.13 |
| 07/27/2026 17:58 | 8 | 111.13 |
| 07/27/2026 17:58 | 1 | 111.13 |
| 07/27/2026 17:58 | 13 | 111.16 |
| 07/27/2026 17:58 | 10 | 111.16 |
| 07/27/2026 17:58 | 1 | 111.17 |
| 07/27/2026 17:58 | 1 | 111.17 |
| 07/27/2026 17:58 | 34 | 111.18 |
| 07/27/2026 17:58 | 35 | 111.18 |
| 07/27/2026 17:58 | 21 | 111.19 |
| 07/27/2026 17:58 | 10 | 111.19 |
| 07/27/2026 17:58 | 10 | 111.19 |
| 07/27/2026 17:58 | 2 | 111.20 |
| 07/27/2026 17:58 | 29 | 111.20 |
| 07/27/2026 17:58 | 10 | 111.20 |
| 07/27/2026 17:58 | 35 | 111.22 |
| 07/27/2026 17:58 | 70 | 111.21 |
| 07/27/2026 17:58 | 2 | 111.21 |
| 07/27/2026 17:58 | 3 | 111.21 |
| 07/27/2026 17:57 | 16 | 111.20 |
| 07/27/2026 17:57 | 10 | 111.20 |
| 07/27/2026 17:57 | 39 | 111.20 |
| 07/27/2026 17:57 | 22 | 111.21 |
| 07/27/2026 17:57 | 34 | 111.21 |
| 07/27/2026 17:57 | 1 | 111.21 |
| 07/27/2026 17:57 | 11 | 111.22 |
| 07/27/2026 17:57 | 16 | 111.22 |
| 07/27/2026 17:57 | 10 | 111.22 |
| 07/27/2026 17:57 | 5 | 111.23 |
| 07/27/2026 17:57 | 100 | 111.23 |
| 07/27/2026 17:57 | 1 | 111.23 |
| 07/27/2026 17:57 | 10 | 111.23 |
| 07/27/2026 17:57 | 4 | 111.23 |
| 07/27/2026 17:57 | 16 | 111.23 |
| 07/27/2026 17:57 | 10 | 111.23 |
| 07/27/2026 17:57 | 67 | 111.23 |
| 07/27/2026 17:57 | 33 | 111.23 |
| 07/27/2026 17:57 | 6 | 111.23 |
| 07/27/2026 17:56 | 1 | 111.24 |
| 07/27/2026 17:56 | 10 | 111.25 |
| 07/27/2026 17:56 | 7 | 111.25 |
| 07/27/2026 17:56 | 1 | 111.25 |
| 07/27/2026 17:56 | 100 | 111.26 |
| 07/27/2026 17:55 | 1 | 111.25 |
| 07/27/2026 17:55 | 9 | 111.25 |
| 07/27/2026 17:55 | 1 | 111.25 |
| 07/27/2026 17:55 | 2 | 111.25 |
| 07/27/2026 17:55 | 1 | 111.26 |
| 07/27/2026 17:55 | 9 | 111.26 |
| 07/27/2026 17:55 | 8 | 111.26 |
| 07/27/2026 17:55 | 6 | 111.26 |
| 07/27/2026 17:55 | 8 | 111.26 |
| 07/27/2026 17:55 | 10 | 111.26 |
| 07/27/2026 17:55 | 10 | 111.26 |
| 07/27/2026 17:55 | 98 | 111.26 |
| 07/27/2026 17:55 | 1 | 111.26 |
| 07/27/2026 17:55 | 4 | 111.285 |
| 07/27/2026 17:55 | 1 | 111.26 |
| 07/27/2026 17:55 | 4 | 111.30 |
| 07/27/2026 17:55 | 20 | 111.29 |
| 07/27/2026 17:54 | 10 | 111.27 |
| 07/27/2026 17:54 | 3 | 111.24 |
| 07/27/2026 17:54 | 6 | 111.25 |
| 07/27/2026 17:54 | 1 | 111.25 |
| 07/27/2026 17:53 | 100 | 111.27 |
| 07/27/2026 17:53 | 100 | 111.27 |
| 07/27/2026 17:53 | 20 | 111.26 |
| 07/27/2026 17:53 | 10 | 111.26 |
| 07/27/2026 17:53 | 100 | 111.26 |
| 07/27/2026 17:53 | 1 | 111.26 |
| 07/27/2026 17:53 | 1 | 111.26 |
| 07/27/2026 17:53 | 1 | 111.27 |
| 07/27/2026 17:53 | 2 | 111.27 |
| 07/27/2026 17:53 | 5 | 111.28 |
| 07/27/2026 17:53 | 10 | 111.28 |
| 07/27/2026 17:53 | 100 | 111.28 |
| 07/27/2026 17:53 | 67 | 111.28 |
| 07/27/2026 17:53 | 10 | 111.28 |
| 07/27/2026 17:53 | 10 | 111.28 |
| 07/27/2026 17:53 | 1 | 111.31 |
| 07/27/2026 17:53 | 1 | 111.32 |
| 07/27/2026 17:53 | 10 | 111.32 |
| 07/27/2026 17:53 | 20 | 111.32 |
| 07/27/2026 17:53 | 20 | 111.32 |
| 07/27/2026 17:53 | 10 | 111.31 |
| 07/27/2026 17:53 | 5 | 111.31 |
| 07/27/2026 17:53 | 40 | 111.31 |
| 07/27/2026 17:53 | 40 | 111.31 |
| 07/27/2026 17:53 | 20 | 111.31 |
| 07/27/2026 17:53 | 8 | 111.31 |
| 07/27/2026 17:53 | 12 | 111.31 |
| 07/27/2026 17:53 | 2 | 111.31 |
| 07/27/2026 17:53 | 2 | 111.30 |
| 07/27/2026 17:53 | 1 | 111.30 |
| 07/27/2026 17:53 | 67 | 111.30 |
| 07/27/2026 17:53 | 33 | 111.30 |
| 07/27/2026 17:53 | 18 | 111.31 |
| 07/27/2026 17:53 | 8 | 111.29 |
| 07/27/2026 17:53 | 100 | 111.29 |
| 07/27/2026 17:53 | 1 | 111.29 |
| 07/27/2026 17:53 | 40 | 111.29 |
| 07/27/2026 17:52 | 6 | 111.28 |
| 07/27/2026 17:52 | 6 | 111.28 |
| 07/27/2026 17:52 | 34 | 111.24 |
| 07/27/2026 17:52 | 100 | 111.23 |
| 07/27/2026 17:52 | 4 | 111.23 |
| 07/27/2026 17:52 | 1 | 111.23 |
| 07/27/2026 17:52 | 6 | 111.23 |
| 07/27/2026 17:52 | 10 | 111.23 |
| 07/27/2026 17:52 | 200 | 111.23 |
| 07/27/2026 17:52 | 10 | 111.23 |
| 07/27/2026 17:52 | 4 | 111.23 |
| 07/27/2026 17:52 | 10 | 111.24 |
| 07/27/2026 17:52 | 6 | 111.24 |
| 07/27/2026 17:51 | 3 | 111.24 |
| 07/27/2026 17:51 | 100 | 111.22 |
| 07/27/2026 17:51 | 100 | 111.22 |
| 07/27/2026 17:51 | 10 | 111.22 |
| 07/27/2026 17:51 | 10 | 111.22 |
| 07/27/2026 17:51 | 100 | 111.23 |
| 07/27/2026 17:51 | 34 | 111.23 |
| 07/27/2026 17:51 | 10 | 111.23 |
| 07/27/2026 17:51 | 4 | 111.23 |
| 07/27/2026 17:51 | 6 | 111.23 |
| 07/27/2026 17:51 | 3 | 111.25 |
| 07/27/2026 17:51 | 4 | 111.25 |
| 07/27/2026 17:51 | 1 | 111.25 |
| 07/27/2026 17:51 | 1 | 111.25 |
| 07/27/2026 17:51 | 10 | 111.26 |
| 07/27/2026 17:51 | 10 | 111.26 |
| 07/27/2026 17:50 | 20 | 111.28 |
| 07/27/2026 17:50 | 2 | 111.28 |
| 07/27/2026 17:50 | 2 | 111.28 |
| 07/27/2026 17:50 | 2 | 111.28 |
| 07/27/2026 17:50 | 10 | 111.29 |
| 07/27/2026 17:50 | 99 | 111.29 |
| 07/27/2026 17:50 | 1 | 111.29 |
| 07/27/2026 17:50 | 10 | 111.30 |
| 07/27/2026 17:50 | 6 | 111.30 |
| 07/27/2026 17:50 | 10 | 111.31 |
| 07/27/2026 17:49 | 1 | 111.31 |
| 07/27/2026 17:49 | 8 | 111.33 |
| 07/27/2026 17:49 | 100 | 111.33 |
| 07/27/2026 17:49 | 10 | 111.33 |
| 07/27/2026 17:49 | 10 | 111.33 |
| 07/27/2026 17:49 | 10 | 111.33 |
| 07/27/2026 17:49 | 100 | 111.33 |
| 07/27/2026 17:49 | 20 | 111.37 |
| 07/27/2026 17:49 | 20 | 111.35 |
| 07/27/2026 17:48 | 3 | 111.34 |
| 07/27/2026 17:48 | 1 | 111.34 |
| 07/27/2026 17:48 | 98 | 111.32 |
| 07/27/2026 17:48 | 1 | 111.32 |
| 07/27/2026 17:48 | 4 | 111.32 |
| 07/27/2026 17:48 | 100 | 111.32 |
| 07/27/2026 17:48 | 2 | 111.30 |
| 07/27/2026 17:48 | 100 | 111.30 |
| 07/27/2026 17:48 | 1 | 111.31 |
| 07/27/2026 17:48 | 100 | 111.32 |
| 07/27/2026 17:48 | 1 | 111.34 |
| 07/27/2026 17:48 | 5 | 111.34 |
| 07/27/2026 17:48 | 20 | 111.34 |
| 07/27/2026 17:48 | 10 | 111.35 |
| 07/27/2026 17:48 | 100 | 111.35 |
| 07/27/2026 17:48 | 10 | 111.35 |
| 07/27/2026 17:48 | 10 | 111.36 |
| 07/27/2026 17:48 | 20 | 111.36 |
| 07/27/2026 17:47 | 1 | 111.38 |
| 07/27/2026 17:47 | 1 | 111.34 |
| 07/27/2026 17:47 | 10 | 111.36 |
| 07/27/2026 17:47 | 16 | 111.36 |
| 07/27/2026 17:47 | 1 | 111.36 |
| 07/27/2026 17:47 | 83 | 111.36 |
| 07/27/2026 17:47 | 100 | 111.385 |
| 07/27/2026 17:47 | 401 | 111.37 |
| 07/27/2026 17:47 | 599 | 111.37 |
| 07/27/2026 17:47 | 36 | 111.35 |
| 07/27/2026 17:47 | 10 | 111.35 |
| 07/27/2026 17:47 | 15 | 111.38 |
| 07/27/2026 17:47 | 34 | 111.38 |
| 07/27/2026 17:47 | 3 | 111.39 |
| 07/27/2026 17:46 | 57 | 111.33 |
| 07/27/2026 17:46 | 12 | 111.33 |
| 07/27/2026 17:46 | 45 | 111.33 |
| 07/27/2026 17:46 | 105 | 111.33 |
| 07/27/2026 17:46 | 100 | 111.35 |
| 07/27/2026 17:46 | 3 | 111.35 |
| 07/27/2026 17:46 | 10 | 111.35 |
| 07/27/2026 17:46 | 4 | 111.35 |
| 07/27/2026 17:46 | 4 | 111.35 |
| 07/27/2026 17:46 | 4 | 111.37 |
| 07/27/2026 17:46 | 1 | 111.38 |
| 07/27/2026 17:46 | 1 | 111.38 |
| 07/27/2026 17:46 | 1 | 111.385 |
| 07/27/2026 17:46 | 1 | 111.385 |
| 07/27/2026 17:45 | 1 | 111.39 |
| 07/27/2026 17:45 | 1 | 111.37 |
| 07/27/2026 17:45 | 100 | 111.385 |
| 07/27/2026 17:45 | 34 | 111.37 |
| 07/27/2026 17:45 | 6 | 111.37 |
| 07/27/2026 17:45 | 10 | 111.35 |
| 07/27/2026 17:45 | 20 | 111.38 |
| 07/27/2026 17:44 | 1 | 111.36 |
| 07/27/2026 17:44 | 23 | 111.39 |
| 07/27/2026 17:44 | 1 | 111.38 |
| 07/27/2026 17:44 | 1 | 111.37 |
| 07/27/2026 17:44 | 1 | 111.36 |
| 07/27/2026 17:44 | 100 | 111.35 |
| 07/27/2026 17:44 | 1 | 111.34 |
| 07/27/2026 17:44 | 40 | 111.34 |
| 07/27/2026 17:44 | 1 | 111.33 |
| 07/27/2026 17:44 | 10 | 111.33 |
| 07/27/2026 17:44 | 10 | 111.33 |
| 07/27/2026 17:44 | 13 | 111.33 |
| 07/27/2026 17:44 | 1 | 111.33 |
| 07/27/2026 17:44 | 10 | 111.38 |
| 07/27/2026 17:44 | 10 | 111.38 |
| 07/27/2026 17:44 | 53 | 111.38 |
| 07/27/2026 17:44 | 1 | 111.38 |
| 07/27/2026 17:44 | 46 | 111.38 |
| 07/27/2026 17:44 | 8 | 111.38 |
| 07/27/2026 17:44 | 16 | 111.38 |
| 07/27/2026 17:43 | 3 | 111.41 |
| 07/27/2026 17:43 | 1 | 111.41 |
| 07/27/2026 17:43 | 10 | 111.43 |
| 07/27/2026 17:43 | 1 | 111.43 |
| 07/27/2026 17:43 | 34 | 111.46 |
| 07/27/2026 17:43 | 1 | 111.46 |
| 07/27/2026 17:43 | 10 | 111.46 |
| 07/27/2026 17:43 | 1 | 111.47 |
| 07/27/2026 17:43 | 100 | 111.48 |
| 07/27/2026 17:43 | 100 | 111.48 |
| 07/27/2026 17:43 | 20 | 111.50 |
| 07/27/2026 17:43 | 200 | 111.50 |
| 07/27/2026 17:43 | 100 | 111.50 |
| 07/27/2026 17:43 | 20 | 111.51 |
| 07/27/2026 17:42 | 12 | 111.52 |
| 07/27/2026 17:42 | 60 | 111.51 |
| 07/27/2026 17:42 | 29 | 111.50 |
| 07/27/2026 17:42 | 25 | 111.50 |
| 07/27/2026 17:42 | 82 | 111.48 |
| 07/27/2026 17:42 | 7 | 111.48 |
| 07/27/2026 17:42 | 10 | 111.48 |
| 07/27/2026 17:42 | 5 | 111.48 |
| 07/27/2026 17:42 | 1 | 111.48 |
| 07/27/2026 17:42 | 100 | 111.49 |
| 07/27/2026 17:42 | 12 | 111.47 |
| 07/27/2026 17:42 | 33 | 111.41 |
| 07/27/2026 17:42 | 10 | 111.42 |
| 07/27/2026 17:42 | 10 | 111.42 |
| 07/27/2026 17:42 | 100 | 111.42 |
| 07/27/2026 17:42 | 2 | 111.45 |
| 07/27/2026 17:42 | 100 | 111.45 |
| 07/27/2026 17:42 | 10 | 111.43 |
| 07/27/2026 17:42 | 10 | 111.435 |
| 07/27/2026 17:41 | 193 | 111.45 |
| 07/27/2026 17:41 | 9 | 111.45 |
| 07/27/2026 17:41 | 1 | 111.45 |
| 07/27/2026 17:41 | 90 | 111.45 |
| 07/27/2026 17:41 | 4 | 111.43 |
| 07/27/2026 17:41 | 10 | 111.41 |
| 07/27/2026 17:41 | 28 | 111.41 |
| 07/27/2026 17:41 | 2 | 111.42 |
| 07/27/2026 17:41 | 1 | 111.46 |
| 07/27/2026 17:41 | 10 | 111.47 |
| 07/27/2026 17:41 | 14 | 111.47 |
| 07/27/2026 17:41 | 10 | 111.47 |
| 07/27/2026 17:41 | 2 | 111.47 |
| 07/27/2026 17:41 | 1 | 111.47 |
| 07/27/2026 17:41 | 10 | 111.525 |
| 07/27/2026 17:41 | 190 | 111.52 |
| 07/27/2026 17:41 | 4 | 111.51 |
| 07/27/2026 17:41 | 1 | 111.51 |
| 07/27/2026 17:41 | 20 | 111.52 |
| 07/27/2026 17:41 | 1 | 111.52 |
| 07/27/2026 17:41 | 150 | 111.535 |
| 07/27/2026 17:41 | 1 | 111.53 |
| 07/27/2026 17:41 | 4 | 111.55 |
| 07/27/2026 17:40 | 4 | 111.57 |
| 07/27/2026 17:40 | 100 | 111.57 |
| 07/27/2026 17:40 | 55 | 111.57 |
| 07/27/2026 17:40 | 44 | 111.57 |
| 07/27/2026 17:40 | 1 | 111.57 |
| 07/27/2026 17:40 | 300 | 111.57 |
| 07/27/2026 17:40 | 100 | 111.58 |
| 07/27/2026 17:40 | 12 | 111.59 |
| 07/27/2026 17:40 | 20 | 111.59 |
| 07/27/2026 17:40 | 20 | 111.60 |
| 07/27/2026 17:40 | 20 | 111.60 |
| 07/27/2026 17:40 | 4 | 111.605 |
| 07/27/2026 17:40 | 24 | 111.59 |
| 07/27/2026 17:40 | 1 | 111.55 |
| 07/27/2026 17:40 | 9 | 111.55 |
| 07/27/2026 17:40 | 150 | 111.53 |
| 07/27/2026 17:39 | 11 | 111.49 |
| 07/27/2026 17:39 | 2 | 111.50 |
| 07/27/2026 17:39 | 1 | 111.48 |
| 07/27/2026 17:39 | 40 | 111.48 |
| 07/27/2026 17:39 | 100 | 111.48 |
| 07/27/2026 17:39 | 100 | 111.47 |
| 07/27/2026 17:39 | 20 | 111.43 |
| 07/27/2026 17:39 | 20 | 111.45 |
| 07/27/2026 17:38 | 56 | 111.435 |
| 07/27/2026 17:38 | 10 | 111.43 |
| 07/27/2026 17:38 | 4 | 111.43 |
| 07/27/2026 17:38 | 6 | 111.40 |
| 07/27/2026 17:38 | 8 | 111.40 |
| 07/27/2026 17:38 | 400 | 111.41 |
| 07/27/2026 17:38 | 20 | 111.43 |
| 07/27/2026 17:38 | 10 | 111.43 |
| 07/27/2026 17:38 | 20 | 111.43 |
| 07/27/2026 17:38 | 12 | 111.44 |
| 07/27/2026 17:38 | 2 | 111.43 |
| 07/27/2026 17:37 | 9 | 111.44 |
| 07/27/2026 17:37 | 10 | 111.44 |
| 07/27/2026 17:37 | 9 | 111.45 |
| 07/27/2026 17:37 | 10 | 111.44 |
| 07/27/2026 17:37 | 20 | 111.44 |
| 07/27/2026 17:37 | 200 | 111.44 |
| 07/27/2026 17:37 | 10 | 111.44 |
| 07/27/2026 17:37 | 3 | 111.44 |
| 07/27/2026 17:37 | 10 | 111.45 |
| 07/27/2026 17:37 | 6 | 111.45 |
| 07/27/2026 17:37 | 8 | 111.46 |
| 07/27/2026 17:37 | 1 | 111.47 |
| 07/27/2026 17:37 | 40 | 111.47 |
| 07/27/2026 17:37 | 60 | 111.47 |
| 07/27/2026 17:37 | 4 | 111.47 |
| 07/27/2026 17:37 | 2 | 111.43 |
| 07/27/2026 17:37 | 4 | 111.42 |
| 07/27/2026 17:37 | 33 | 111.38 |
| 07/27/2026 17:37 | 10 | 111.39 |
| 07/27/2026 17:37 | 100 | 111.39 |
| 07/27/2026 17:37 | 1 | 111.38 |
| 07/27/2026 17:37 | 1 | 111.39 |
| 07/27/2026 17:37 | 10 | 111.39 |
| 07/27/2026 17:37 | 4 | 111.39 |
| 07/27/2026 17:37 | 1 | 111.39 |
| 07/27/2026 17:37 | 1 | 111.39 |
| 07/27/2026 17:37 | 4 | 111.40 |
| 07/27/2026 17:37 | 10 | 111.40 |
| 07/27/2026 17:37 | 100 | 111.40 |
| 07/27/2026 17:37 | 2 | 111.42 |
| 07/27/2026 17:36 | 10 | 111.40 |
| 07/27/2026 17:36 | 2 | 111.40 |
| 07/27/2026 17:36 | 25 | 111.42 |
| 07/27/2026 17:36 | 2 | 111.42 |
| 07/27/2026 17:36 | 1 | 111.40 |
| 07/27/2026 17:36 | 44 | 111.40 |
| 07/27/2026 17:36 | 10 | 111.40 |
| 07/27/2026 17:36 | 10 | 111.40 |
| 07/27/2026 17:36 | 92 | 111.40 |
| 07/27/2026 17:36 | 8 | 111.40 |
| 07/27/2026 17:36 | 10 | 111.41 |
| 07/27/2026 17:36 | 100 | 111.41 |
| 07/27/2026 17:36 | 17 | 111.42 |
| 07/27/2026 17:36 | 1 | 111.44 |
| 07/27/2026 17:35 | 4 | 111.48 |
| 07/27/2026 17:35 | 100 | 111.48 |
| 07/27/2026 17:35 | 10 | 111.48 |
| 07/27/2026 17:35 | 10 | 111.49 |
| 07/27/2026 17:35 | 96 | 111.49 |
| 07/27/2026 17:35 | 4 | 111.49 |
| 07/27/2026 17:35 | 10 | 111.50 |
| 07/27/2026 17:35 | 2 | 111.50 |
| 07/27/2026 17:35 | 1 | 111.50 |
| 07/27/2026 17:35 | 10 | 111.50 |
| 07/27/2026 17:35 | 19 | 111.50 |
| 07/27/2026 17:35 | 1 | 111.50 |
| 07/27/2026 17:35 | 10 | 111.49 |
| 07/27/2026 17:35 | 14 | 111.49 |
| 07/27/2026 17:35 | 10 | 111.49 |
| 07/27/2026 17:35 | 50 | 111.51 |
| 07/27/2026 17:35 | 1 | 111.53 |
| 07/27/2026 17:35 | 30 | 111.54 |
| 07/27/2026 17:35 | 6 | 111.53 |
| 07/27/2026 17:35 | 100 | 111.51 |
| 07/27/2026 17:35 | 1 | 111.49 |
| 07/27/2026 17:35 | 1 | 111.47 |
| 07/27/2026 17:34 | 3 | 111.47 |
| 07/27/2026 17:34 | 10 | 111.47 |
| 07/27/2026 17:34 | 26 | 111.47 |
| 07/27/2026 17:34 | 3 | 111.48 |
| 07/27/2026 17:34 | 10 | 111.48 |
| 07/27/2026 17:34 | 3 | 111.48 |
| 07/27/2026 17:34 | 2 | 111.50 |
| 07/27/2026 17:34 | 10 | 111.45 |
| 07/27/2026 17:34 | 3 | 111.45 |
| 07/27/2026 17:34 | 10 | 111.47 |
| 07/27/2026 17:34 | 109 | 111.47 |
| 07/27/2026 17:34 | 1 | 111.47 |
| 07/27/2026 17:34 | 90 | 111.47 |
| 07/27/2026 17:34 | 10 | 111.47 |
| 07/27/2026 17:34 | 2 | 111.49 |
| 07/27/2026 17:34 | 26 | 111.48 |
| 07/27/2026 17:34 | 10 | 111.48 |
| 07/27/2026 17:34 | 2 | 111.48 |
| 07/27/2026 17:34 | 1 | 111.49 |
| 07/27/2026 17:34 | 99 | 111.49 |
| 07/27/2026 17:34 | 1 | 111.48 |
| 07/27/2026 17:34 | 1 | 111.48 |
| 07/27/2026 17:34 | 1 | 111.48 |
| 07/27/2026 17:34 | 50 | 111.47 |
| 07/27/2026 17:34 | 10 | 111.455 |
| 07/27/2026 17:33 | 10 | 111.455 |
| 07/27/2026 17:33 | 50 | 111.47 |
| 07/27/2026 17:33 | 10 | 111.46 |
| 07/27/2026 17:33 | 5 | 111.46 |
| 07/27/2026 17:33 | 20 | 111.46 |
| 07/27/2026 17:33 | 1 | 111.47 |
| 07/27/2026 17:33 | 23 | 111.45 |
| 07/27/2026 17:33 | 2 | 111.45 |
| 07/27/2026 17:33 | 1 | 111.46 |
| 07/27/2026 17:33 | 40 | 111.46 |
| 07/27/2026 17:33 | 3 | 111.46 |
| 07/27/2026 17:33 | 57 | 111.46 |
| 07/27/2026 17:33 | 43 | 111.46 |
| 07/27/2026 17:32 | 10 | 111.44 |
| 07/27/2026 17:32 | 10 | 111.42 |
| 07/27/2026 17:32 | 4 | 111.42 |
| 07/27/2026 17:32 | 10 | 111.42 |
| 07/27/2026 17:32 | 100 | 111.43 |
| 07/27/2026 17:32 | 100 | 111.43 |
| 07/27/2026 17:32 | 10 | 111.43 |
| 07/27/2026 17:32 | 53 | 111.44 |
| 07/27/2026 17:32 | 10 | 111.44 |
| 07/27/2026 17:32 | 100 | 111.44 |
| 07/27/2026 17:32 | 8 | 111.45 |
| 07/27/2026 17:32 | 10 | 111.44 |
| 07/27/2026 17:32 | 100 | 111.44 |
| 07/27/2026 17:32 | 10 | 111.44 |
| 07/27/2026 17:32 | 8 | 111.44 |
| 07/27/2026 17:32 | 10 | 111.44 |
| 07/27/2026 17:32 | 100 | 111.44 |
| 07/27/2026 17:32 | 20 | 111.47 |
| 07/27/2026 17:32 | 2 | 111.50 |
| 07/27/2026 17:32 | 2 | 111.49 |
| 07/27/2026 17:32 | 20 | 111.49 |
| 07/27/2026 17:32 | 3 | 111.49 |
| 07/27/2026 17:32 | 4 | 111.48 |
| 07/27/2026 17:32 | 1 | 111.46 |
| 07/27/2026 17:31 | 500 | 111.47 |
| 07/27/2026 17:31 | 25 | 111.48 |
| 07/27/2026 17:31 | 10 | 111.48 |
| 07/27/2026 17:31 | 10 | 111.48 |
| 07/27/2026 17:31 | 10 | 111.48 |
| 07/27/2026 17:31 | 3 | 111.48 |
| 07/27/2026 17:31 | 51 | 111.49 |
| 07/27/2026 17:31 | 49 | 111.49 |
| 07/27/2026 17:31 | 8 | 111.49 |
| 07/27/2026 17:31 | 1 | 111.49 |
| 07/27/2026 17:31 | 45 | 111.49 |
| 07/27/2026 17:31 | 8 | 111.49 |
| 07/27/2026 17:31 | 2 | 111.49 |
| 07/27/2026 17:31 | 36 | 111.49 |
| 07/27/2026 17:31 | 100 | 111.49 |
| 07/27/2026 17:31 | 10 | 111.49 |
| 07/27/2026 17:31 | 100 | 111.50 |
| 07/27/2026 17:31 | 100 | 111.52 |
| 07/27/2026 17:31 | 2 | 111.50 |
| 07/27/2026 17:31 | 32 | 111.53 |
| 07/27/2026 17:31 | 6 | 111.53 |
| 07/27/2026 17:31 | 100 | 111.50 |
| 07/27/2026 17:31 | 46 | 111.505 |
| 07/27/2026 17:31 | 34 | 111.50 |
| 07/27/2026 17:31 | 100 | 111.50 |
| 07/27/2026 17:31 | 10 | 111.50 |
| 07/27/2026 17:31 | 10 | 111.51 |
| 07/27/2026 17:31 | 4 | 111.51 |
| 07/27/2026 17:31 | 100 | 111.52 |
| 07/27/2026 17:31 | 20 | 111.53 |
| 07/27/2026 17:31 | 1 | 111.53 |
| 07/27/2026 17:31 | 9 | 111.53 |
| 07/27/2026 17:31 | 9 | 111.52 |
| 07/27/2026 17:31 | 9 | 111.52 |
| 07/27/2026 17:31 | 10 | 111.49 |
| 07/27/2026 17:31 | 4 | 111.49 |
| 07/27/2026 17:31 | 5 | 111.50 |
| 07/27/2026 17:31 | 2 | 111.50 |
| 07/27/2026 17:31 | 2 | 111.52 |
| 07/27/2026 17:31 | 10 | 111.52 |
| 07/27/2026 17:31 | 4 | 111.51 |
| 07/27/2026 17:31 | 36 | 111.49 |
| 07/27/2026 17:31 | 10 | 111.49 |
| 07/27/2026 17:31 | 4 | 111.49 |
| 07/27/2026 17:31 | 5 | 111.52 |
| 07/27/2026 17:31 | 4 | 111.51 |
| 07/27/2026 17:31 | 9 | 111.495 |
| 07/27/2026 17:31 | 4 | 111.49 |
| 07/27/2026 17:31 | 10 | 111.48 |
| 07/27/2026 17:31 | 7 | 111.49 |
| 07/27/2026 17:31 | 10 | 111.49 |
| 07/27/2026 17:31 | 7 | 111.52 |
| 07/27/2026 17:31 | 100 | 111.51 |
| 07/27/2026 17:30 | 10 | 111.505 |
| 07/27/2026 17:30 | 20 | 111.495 |
| 07/27/2026 17:30 | 20 | 111.48 |
| 07/27/2026 17:30 | 10 | 111.49 |
| 07/27/2026 17:29 | 1 | 111.515 |
| 07/27/2026 17:29 | 10 | 111.50 |
| 07/27/2026 17:29 | 1 | 111.51 |
| 07/27/2026 17:29 | 9 | 111.51 |
| 07/27/2026 17:29 | 10 | 111.51 |
| 07/27/2026 17:29 | 100 | 111.53 |
| 07/27/2026 17:29 | 2 | 111.52 |
| 07/27/2026 17:29 | 8 | 111.54 |
| 07/27/2026 17:29 | 4 | 111.54 |
| 07/27/2026 17:29 | 10 | 111.55 |
| 07/27/2026 17:29 | 1 | 111.55 |
| 07/27/2026 17:29 | 1 | 111.55 |
| 07/27/2026 17:29 | 75 | 111.525 |
| 07/27/2026 17:29 | 1 | 111.525 |
| 07/27/2026 17:29 | 1 | 111.54 |
| 07/27/2026 17:29 | 28 | 111.54 |
| 07/27/2026 17:29 | 20 | 111.54 |
| 07/27/2026 17:29 | 20 | 111.53 |
| 07/27/2026 17:29 | 100 | 111.53 |
| 07/27/2026 17:29 | 100 | 111.52 |
| 07/27/2026 17:29 | 1 | 111.49 |
| 07/27/2026 17:29 | 11 | 111.49 |
| 07/27/2026 17:29 | 10 | 111.495 |
| 07/27/2026 17:29 | 40 | 111.52 |
| 07/27/2026 17:29 | 6 | 111.49 |
| 07/27/2026 17:29 | 14 | 111.49 |
| 07/27/2026 17:29 | 10 | 111.51 |
| 07/27/2026 17:28 | 6 | 111.52 |
| 07/27/2026 17:28 | 12 | 111.53 |
| 07/27/2026 17:28 | 2 | 111.51 |
| 07/27/2026 17:28 | 10 | 111.505 |
| 07/27/2026 17:28 | 15 | 111.51 |
| 07/27/2026 17:27 | 11 | 111.49 |
| 07/27/2026 17:27 | 9 | 111.43 |
| 07/27/2026 17:27 | 4 | 111.43 |
| 07/27/2026 17:27 | 10 | 111.45 |
| 07/27/2026 17:27 | 20 | 111.45 |
| 07/27/2026 17:27 | 200 | 111.44 |
| 07/27/2026 17:27 | 100 | 111.44 |
| 07/27/2026 17:27 | 3 | 111.44 |
| 07/27/2026 17:27 | 9 | 111.44 |
| 07/27/2026 17:26 | 10 | 111.46 |
| 07/27/2026 17:26 | 1 | 111.46 |
| 07/27/2026 17:26 | 9 | 111.46 |
| 07/27/2026 17:26 | 40 | 111.45 |
| 07/27/2026 17:26 | 40 | 111.45 |
| 07/27/2026 17:26 | 32 | 111.45 |
| 07/27/2026 17:26 | 50 | 111.45 |
| 07/27/2026 17:26 | 1 | 111.45 |
| 07/27/2026 17:26 | 19 | 111.45 |
| 07/27/2026 17:26 | 1 | 111.44 |
| 07/27/2026 17:26 | 29 | 111.43 |
| 07/27/2026 17:26 | 14 | 111.38 |
| 07/27/2026 17:26 | 16 | 111.38 |
| 07/27/2026 17:26 | 4 | 111.40 |
| 07/27/2026 17:26 | 40 | 111.40 |
| 07/27/2026 17:26 | 38 | 111.415 |
| 07/27/2026 17:26 | 27 | 111.42 |
| 07/27/2026 17:26 | 6 | 111.42 |
| 07/27/2026 17:26 | 4 | 111.41 |
| 07/27/2026 17:26 | 38 | 111.38 |
| 07/27/2026 17:26 | 1 | 111.43 |
| 07/27/2026 17:26 | 99 | 111.43 |
| 07/27/2026 17:26 | 1 | 111.42 |
| 07/27/2026 17:26 | 6 | 111.42 |
| 07/27/2026 17:25 | 100 | 111.39 |
| 07/27/2026 17:25 | 6 | 111.39 |
| 07/27/2026 17:25 | 10 | 111.39 |
| 07/27/2026 17:25 | 10 | 111.40 |
| 07/27/2026 17:25 | 50 | 111.40 |
| 07/27/2026 17:25 | 100 | 111.39 |
| 07/27/2026 17:25 | 40 | 111.39 |
| 07/27/2026 17:25 | 10 | 111.39 |
| 07/27/2026 17:25 | 10 | 111.41 |
| 07/27/2026 17:25 | 10 | 111.415 |
| 07/27/2026 17:25 | 1 | 111.41 |
| 07/27/2026 17:25 | 1 | 111.39 |
| 07/27/2026 17:25 | 100 | 111.39 |
| 07/27/2026 17:25 | 26 | 111.38 |
| 07/27/2026 17:25 | 20 | 111.38 |
| 07/27/2026 17:25 | 20 | 111.38 |
| 07/27/2026 17:25 | 10 | 111.36 |
| 07/27/2026 17:25 | 10 | 111.36 |
| 07/27/2026 17:25 | 100 | 111.36 |
| 07/27/2026 17:25 | 1 | 111.36 |
| 07/27/2026 17:25 | 1 | 111.39 |
| 07/27/2026 17:24 | 30 | 111.41 |
| 07/27/2026 17:24 | 100 | 111.42 |
| 07/27/2026 17:24 | 10 | 111.43 |
| 07/27/2026 17:24 | 10 | 111.43 |
| 07/27/2026 17:24 | 100 | 111.43 |
| 07/27/2026 17:24 | 100 | 111.43 |
| 07/27/2026 17:23 | 92 | 111.48 |
| 07/27/2026 17:23 | 8 | 111.48 |
| 07/27/2026 17:23 | 100 | 111.47 |
| 07/27/2026 17:23 | 100 | 111.45 |
| 07/27/2026 17:23 | 40 | 111.46 |
| 07/27/2026 17:23 | 1 | 111.46 |
| 07/27/2026 17:23 | 50 | 111.46 |
| 07/27/2026 17:23 | 5 | 111.47 |
| 07/27/2026 17:23 | 25 | 111.47 |
| 07/27/2026 17:23 | 35 | 111.46 |
| 07/27/2026 17:23 | 27 | 111.46 |
| 07/27/2026 17:23 | 38 | 111.46 |
| 07/27/2026 17:23 | 80 | 111.45 |
| 07/27/2026 17:23 | 34 | 111.41 |
| 07/27/2026 17:23 | 37 | 111.42 |
| 07/27/2026 17:23 | 6 | 111.42 |
| 07/27/2026 17:23 | 1 | 111.42 |
| 07/27/2026 17:23 | 1 | 111.44 |
| 07/27/2026 17:23 | 17 | 111.44 |
| 07/27/2026 17:23 | 80 | 111.44 |
| 07/27/2026 17:23 | 1 | 111.43 |
| 07/27/2026 17:23 | 80 | 111.43 |
| 07/27/2026 17:23 | 4 | 111.39 |
| 07/27/2026 17:22 | 16 | 111.345 |
| 07/27/2026 17:22 | 26 | 111.345 |
| 07/27/2026 17:22 | 9 | 111.32 |
| 07/27/2026 17:22 | 1 | 111.32 |
| 07/27/2026 17:22 | 100 | 111.34 |
| 07/27/2026 17:22 | 1 | 111.34 |
| 07/27/2026 17:22 | 10 | 111.34 |
| 07/27/2026 17:22 | 69 | 111.34 |
| 07/27/2026 17:22 | 50 | 111.38 |
| 07/27/2026 17:22 | 10 | 111.38 |
| 07/27/2026 17:22 | 10 | 111.38 |
| 07/27/2026 17:22 | 10 | 111.43 |
| 07/27/2026 17:22 | 3 | 111.48 |
| 07/27/2026 17:22 | 9 | 111.46 |
| 07/27/2026 17:22 | 10 | 111.46 |
| 07/27/2026 17:22 | 1 | 111.46 |
| 07/27/2026 17:22 | 6 | 111.46 |
| 07/27/2026 17:22 | 10 | 111.47 |
| 07/27/2026 17:22 | 4 | 111.47 |
| 07/27/2026 17:22 | 2 | 111.52 |
| 07/27/2026 17:21 | 9 | 111.505 |
| 07/27/2026 17:21 | 16 | 111.53 |
| 07/27/2026 17:21 | 29 | 111.53 |
| 07/27/2026 17:21 | 7 | 111.53 |
| 07/27/2026 17:20 | 1 | 111.50 |
| 07/27/2026 17:20 | 10 | 111.50 |
| 07/27/2026 17:20 | 5 | 111.50 |
| 07/27/2026 17:20 | 1 | 111.50 |
| 07/27/2026 17:20 | 62 | 111.50 |
| 07/27/2026 17:20 | 10 | 111.52 |
| 07/27/2026 17:20 | 4 | 111.52 |
| 07/27/2026 17:20 | 4 | 111.53 |
| 07/27/2026 17:20 | 100 | 111.54 |
| 07/27/2026 17:20 | 10 | 111.54 |
| 07/27/2026 17:20 | 2 | 111.54 |
| 07/27/2026 17:20 | 100 | 111.57 |
| 07/27/2026 17:20 | 100 | 111.56 |
| 07/27/2026 17:20 | 2 | 111.59 |
| 07/27/2026 17:20 | 1 | 111.64 |
| 07/27/2026 17:20 | 2 | 111.615 |
| 07/27/2026 17:20 | 100 | 111.625 |
| 07/27/2026 17:20 | 4 | 111.66 |
| 07/27/2026 17:20 | 3 | 111.64 |
| 07/27/2026 17:19 | 10 | 111.60 |
| 07/27/2026 17:19 | 10 | 111.60 |
| 07/27/2026 17:19 | 10 | 111.60 |
| 07/27/2026 17:18 | 99 | 111.67 |
| 07/27/2026 17:18 | 61 | 111.67 |
| 07/27/2026 17:18 | 2 | 111.67 |
| 07/27/2026 17:18 | 10 | 111.69 |
| 07/27/2026 17:18 | 1 | 111.70 |
| 07/27/2026 17:18 | 10 | 111.70 |
| 07/27/2026 17:18 | 99 | 111.70 |
| 07/27/2026 17:18 | 1 | 111.70 |
| 07/27/2026 17:18 | 100 | 111.70 |
| 07/27/2026 17:18 | 10 | 111.71 |
| 07/27/2026 17:18 | 10 | 111.71 |
| 07/27/2026 17:18 | 10 | 111.71 |
| 07/27/2026 17:18 | 10 | 111.72 |
| 07/27/2026 17:18 | 100 | 111.72 |
| 07/27/2026 17:18 | 100 | 111.72 |
| 07/27/2026 17:18 | 10 | 111.72 |
| 07/27/2026 17:18 | 72 | 111.77 |
| 07/27/2026 17:18 | 10 | 111.72 |
| 07/27/2026 17:18 | 10 | 111.71 |
| 07/27/2026 17:18 | 6 | 111.71 |
| 07/27/2026 17:17 | 10 | 111.74 |
| 07/27/2026 17:17 | 10 | 111.74 |
| 07/27/2026 17:17 | 10 | 111.76 |
| 07/27/2026 17:17 | 20 | 111.76 |
| 07/27/2026 17:17 | 10 | 111.77 |
| 07/27/2026 17:17 | 20 | 111.77 |
| 07/27/2026 17:17 | 10 | 111.76 |
| 07/27/2026 17:17 | 20 | 111.74 |
| 07/27/2026 17:17 | 1 | 111.76 |
| 07/27/2026 17:17 | 10 | 111.77 |
| 07/27/2026 17:17 | 10 | 111.77 |
| 07/27/2026 17:16 | 10 | 111.82 |
| 07/27/2026 17:16 | 4 | 111.82 |
| 07/27/2026 17:16 | 49 | 111.82 |
| 07/27/2026 17:16 | 28 | 111.84 |
| 07/27/2026 17:16 | 10 | 111.84 |
| 07/27/2026 17:16 | 10 | 111.855 |
| 07/27/2026 17:16 | 41 | 111.86 |
| 07/27/2026 17:16 | 1 | 111.855 |
| 07/27/2026 17:16 | 88 | 111.85 |
| 07/27/2026 17:16 | 12 | 111.85 |
| 07/27/2026 17:16 | 38 | 111.84 |
| 07/27/2026 17:16 | 2 | 111.84 |
| 07/27/2026 17:16 | 10 | 111.82 |
| 07/27/2026 17:16 | 75 | 111.82 |
| 07/27/2026 17:16 | 25 | 111.82 |
| 07/27/2026 17:16 | 31 | 111.81 |
| 07/27/2026 17:16 | 55 | 111.81 |
| 07/27/2026 17:16 | 12 | 111.81 |
| 07/27/2026 17:16 | 1 | 111.80 |
| 07/27/2026 17:16 | 1 | 111.80 |
| 07/27/2026 17:16 | 62 | 111.80 |
| 07/27/2026 17:15 | 40 | 111.79 |
| 07/27/2026 17:15 | 100 | 111.79 |
| 07/27/2026 17:15 | 1 | 111.76 |
| 07/27/2026 17:15 | 1 | 111.79 |
| 07/27/2026 17:15 | 62 | 111.79 |
| 07/27/2026 17:15 | 6 | 111.80 |
| 07/27/2026 17:15 | 393 | 111.80 |
| 07/27/2026 17:15 | 7 | 111.80 |
| 07/27/2026 17:15 | 6 | 111.79 |
| 07/27/2026 17:15 | 94 | 111.79 |
| 07/27/2026 17:15 | 4 | 111.79 |
| 07/27/2026 17:15 | 2 | 111.78 |
| 07/27/2026 17:15 | 1 | 111.76 |
| 07/27/2026 17:15 | 1 | 111.74 |
| 07/27/2026 17:15 | 18 | 111.79 |
| 07/27/2026 17:15 | 1 | 111.76 |
| 07/27/2026 17:15 | 5 | 111.76 |
| 07/27/2026 17:15 | 10 | 111.76 |
| 07/27/2026 17:14 | 5 | 111.71 |
| 07/27/2026 17:14 | 1 | 111.705 |
| 07/27/2026 17:14 | 2 | 111.71 |
| 07/27/2026 17:13 | 200 | 111.73 |
| 07/27/2026 17:13 | 93 | 111.73 |
| 07/27/2026 17:13 | 7 | 111.73 |
| 07/27/2026 17:13 | 19 | 111.72 |
| 07/27/2026 17:13 | 38 | 111.72 |
| 07/27/2026 17:13 | 98 | 111.72 |
| 07/27/2026 17:13 | 2 | 111.72 |
| 07/27/2026 17:13 | 100 | 111.73 |
| 07/27/2026 17:13 | 1 | 111.72 |
| 07/27/2026 17:13 | 1 | 111.72 |
| 07/27/2026 17:13 | 10 | 111.72 |
| 07/27/2026 17:13 | 200 | 111.72 |
| 07/27/2026 17:13 | 10 | 111.73 |
| 07/27/2026 17:13 | 20 | 111.73 |
| 07/27/2026 17:13 | 1 | 111.75 |
| 07/27/2026 17:13 | 100 | 111.75 |
| 07/27/2026 17:13 | 6 | 111.71 |
| 07/27/2026 17:13 | 46 | 111.72 |
| 07/27/2026 17:13 | 54 | 111.72 |
| 07/27/2026 17:13 | 96 | 111.72 |
| 07/27/2026 17:13 | 4 | 111.72 |
| 07/27/2026 17:13 | 3 | 111.72 |
| 07/27/2026 17:13 | 1 | 111.72 |
| 07/27/2026 17:13 | 4 | 111.74 |
| 07/27/2026 17:13 | 1 | 111.69 |
| 07/27/2026 17:12 | 10 | 111.62 |
| 07/27/2026 17:12 | 10 | 111.66 |
| 07/27/2026 17:12 | 38 | 111.66 |
| 07/27/2026 17:12 | 50 | 111.67 |
| 07/27/2026 17:12 | 100 | 111.67 |
| 07/27/2026 17:12 | 10 | 111.67 |
| 07/27/2026 17:12 | 10 | 111.67 |
| 07/27/2026 17:12 | 100 | 111.70 |
| 07/27/2026 17:11 | 50 | 111.735 |
| 07/27/2026 17:11 | 100 | 111.735 |
| 07/27/2026 17:11 | 150 | 111.73 |
| 07/27/2026 17:11 | 12 | 111.67 |
| 07/27/2026 17:11 | 25 | 111.63 |
| 07/27/2026 17:11 | 2 | 111.63 |
| 07/27/2026 17:11 | 100 | 111.63 |
| 07/27/2026 17:11 | 18 | 111.63 |
| 07/27/2026 17:11 | 5 | 111.61 |
| 07/27/2026 17:11 | 1 | 111.56 |
| 07/27/2026 17:10 | 4 | 111.54 |
| 07/27/2026 17:10 | 1 | 111.54 |
| 07/27/2026 17:10 | 100 | 111.54 |
| 07/27/2026 17:10 | 176 | 111.54 |
| 07/27/2026 17:10 | 60 | 111.54 |
| 07/27/2026 17:10 | 38 | 111.53 |
| 07/27/2026 17:10 | 1 | 111.53 |
| 07/27/2026 17:10 | 300 | 111.53 |
| 07/27/2026 17:10 | 40 | 111.53 |
| 07/27/2026 17:10 | 35 | 111.52 |
| 07/27/2026 17:10 | 1 | 111.475 |
| 07/27/2026 17:10 | 47 | 111.465 |
| 07/27/2026 17:10 | 5 | 111.49 |
| 07/27/2026 17:10 | 6 | 111.49 |
| 07/27/2026 17:10 | 10 | 111.50 |
| 07/27/2026 17:10 | 100 | 111.50 |
| 07/27/2026 17:10 | 62 | 111.53 |
| 07/27/2026 17:10 | 38 | 111.53 |
| 07/27/2026 17:10 | 100 | 111.53 |
| 07/27/2026 17:10 | 100 | 111.55 |
| 07/27/2026 17:10 | 45 | 111.565 |
| 07/27/2026 17:10 | 87 | 111.575 |
| 07/27/2026 17:10 | 30 | 111.575 |
| 07/27/2026 17:10 | 52 | 111.575 |
| 07/27/2026 17:10 | 38 | 111.575 |
| 07/27/2026 17:10 | 10 | 111.595 |
| 07/27/2026 17:10 | 1 | 111.59 |
| 07/27/2026 17:10 | 10 | 111.58 |
| 07/27/2026 17:09 | 10 | 111.585 |
| 07/27/2026 17:09 | 1 | 111.59 |
| 07/27/2026 17:09 | 2 | 111.59 |
| 07/27/2026 17:09 | 8 | 111.59 |
| 07/27/2026 17:09 | 1 | 111.59 |
| 07/27/2026 17:09 | 10 | 111.60 |
| 07/27/2026 17:09 | 10 | 111.60 |
| 07/27/2026 17:09 | 10 | 111.605 |
| 07/27/2026 17:09 | 4 | 111.68 |
| 07/27/2026 17:09 | 100 | 111.65 |
| 07/27/2026 17:09 | 100 | 111.66 |
| 07/27/2026 17:09 | 124 | 111.675 |
| 07/27/2026 17:09 | 8 | 111.70 |
| 07/27/2026 17:09 | 1 | 111.70 |
| 07/27/2026 17:09 | 105 | 111.70 |
| 07/27/2026 17:09 | 100 | 111.69 |
| 07/27/2026 17:09 | 68 | 111.64 |
| 07/27/2026 17:08 | 62 | 111.63 |
| 07/27/2026 17:08 | 1 | 111.65 |
| 07/27/2026 17:08 | 1 | 111.65 |
| 07/27/2026 17:08 | 8 | 111.65 |
| 07/27/2026 17:08 | 38 | 111.60 |
| 07/27/2026 17:08 | 10 | 111.575 |
| 07/27/2026 17:07 | 38 | 111.66 |
| 07/27/2026 17:07 | 10 | 111.66 |
| 07/27/2026 17:07 | 1 | 111.66 |
| 07/27/2026 17:07 | 1 | 111.66 |
| 07/27/2026 17:07 | 88 | 111.645 |
| 07/27/2026 17:07 | 62 | 111.645 |
| 07/27/2026 17:07 | 38 | 111.645 |
| 07/27/2026 17:07 | 1 | 111.65 |
| 07/27/2026 17:07 | 10 | 111.66 |
| 07/27/2026 17:07 | 10 | 111.66 |
| 07/27/2026 17:07 | 10 | 111.67 |
| 07/27/2026 17:07 | 9 | 111.67 |
| 07/27/2026 17:07 | 1 | 111.73 |
| 07/27/2026 17:06 | 1 | 111.76 |
| 07/27/2026 17:06 | 200 | 111.76 |
| 07/27/2026 17:06 | 200 | 111.76 |
| 07/27/2026 17:06 | 69 | 111.76 |
| 07/27/2026 17:06 | 10 | 111.76 |
| 07/27/2026 17:06 | 23 | 111.79 |
| 07/27/2026 17:06 | 38 | 111.78 |
| 07/27/2026 17:06 | 38 | 111.78 |
| 07/27/2026 17:06 | 74 | 111.77 |
| 07/27/2026 17:06 | 56 | 111.75 |
| 07/27/2026 17:06 | 6 | 111.75 |
| 07/27/2026 17:06 | 8 | 111.70 |
| 07/27/2026 17:06 | 85 | 111.69 |
| 07/27/2026 17:05 | 100 | 111.71 |
| 07/27/2026 17:05 | 1 | 111.69 |
| 07/27/2026 17:05 | 10 | 111.69 |
| 07/27/2026 17:05 | 2 | 111.69 |
| 07/27/2026 17:05 | 38 | 111.71 |
| 07/27/2026 17:05 | 1 | 111.69 |
| 07/27/2026 17:05 | 3 | 111.72 |
| 07/27/2026 17:05 | 1 | 111.72 |
| 07/27/2026 17:05 | 2 | 111.72 |
| 07/27/2026 17:04 | 38 | 111.74 |
| 07/27/2026 17:04 | 20 | 111.765 |
| 07/27/2026 17:04 | 4 | 111.76 |
| 07/27/2026 17:04 | 6 | 111.76 |
| 07/27/2026 17:04 | 10 | 111.76 |
| 07/27/2026 17:04 | 4 | 111.775 |
| 07/27/2026 17:04 | 10 | 111.78 |
| 07/27/2026 17:04 | 20 | 111.78 |
| 07/27/2026 17:04 | 38 | 111.805 |
| 07/27/2026 17:04 | 38 | 111.805 |
| 07/27/2026 17:04 | 38 | 111.805 |
| 07/27/2026 17:04 | 150 | 111.805 |
| 07/27/2026 17:04 | 38 | 111.805 |
| 07/27/2026 17:04 | 100 | 111.805 |
| 07/27/2026 17:04 | 38 | 111.805 |
| 07/27/2026 17:04 | 150 | 111.805 |
| 07/27/2026 17:04 | 100 | 111.78 |
| 07/27/2026 17:04 | 21 | 111.76 |
| 07/27/2026 17:04 | 10 | 111.70 |
| 07/27/2026 17:04 | 20 | 111.70 |
| 07/27/2026 17:04 | 100 | 111.69 |
| 07/27/2026 17:04 | 1 | 111.69 |
| 07/27/2026 17:04 | 5 | 111.69 |
| 07/27/2026 17:04 | 1 | 111.67 |
| 07/27/2026 17:04 | 1 | 111.67 |
| 07/27/2026 17:04 | 100 | 111.67 |
| 07/27/2026 17:04 | 40 | 111.66 |
| 07/27/2026 17:04 | 6 | 111.66 |
| 07/27/2026 17:04 | 10 | 111.61 |
| 07/27/2026 17:04 | 62 | 111.62 |
| 07/27/2026 17:04 | 38 | 111.62 |
| 07/27/2026 17:04 | 38 | 111.62 |
| 07/27/2026 17:04 | 43 | 111.615 |
| 07/27/2026 17:04 | 57 | 111.615 |
| 07/27/2026 17:04 | 13 | 111.615 |
| 07/27/2026 17:04 | 30 | 111.615 |
| 07/27/2026 17:04 | 1 | 111.64 |
| 07/27/2026 17:04 | 10 | 111.62 |
| 07/27/2026 17:04 | 6 | 111.62 |
| 07/27/2026 17:04 | 10 | 111.62 |
| 07/27/2026 17:04 | 300 | 111.62 |
| 07/27/2026 17:03 | 34 | 111.63 |
| 07/27/2026 17:03 | 6 | 111.63 |
| 07/27/2026 17:03 | 2 | 111.60 |
| 07/27/2026 17:03 | 8 | 111.60 |
| 07/27/2026 17:03 | 10 | 111.60 |
| 07/27/2026 17:03 | 25 | 111.60 |
| 07/27/2026 17:03 | 1 | 111.62 |
| 07/27/2026 17:03 | 100 | 111.62 |
| 07/27/2026 17:03 | 100 | 111.60 |
| 07/27/2026 17:03 | 10 | 111.60 |
| 07/27/2026 17:03 | 10 | 111.60 |
| 07/27/2026 17:03 | 4 | 111.61 |
| 07/27/2026 17:03 | 4 | 111.60 |
| 07/27/2026 17:03 | 38 | 111.585 |
| 07/27/2026 17:03 | 49 | 111.61 |
| 07/27/2026 17:03 | 100 | 111.61 |
| 07/27/2026 17:03 | 1 | 111.62 |
| 07/27/2026 17:02 | 10 | 111.65 |
| 07/27/2026 17:02 | 10 | 111.65 |
| 07/27/2026 17:02 | 5 | 111.66 |
| 07/27/2026 17:02 | 10 | 111.66 |
| 07/27/2026 17:02 | 100 | 111.66 |
| 07/27/2026 17:02 | 100 | 111.66 |
| 07/27/2026 17:02 | 100 | 111.67 |
| 07/27/2026 17:02 | 2 | 111.66 |
| 07/27/2026 17:02 | 38 | 111.635 |
| 07/27/2026 17:02 | 38 | 111.635 |
| 07/27/2026 17:02 | 10 | 111.64 |
| 07/27/2026 17:02 | 10 | 111.64 |
| 07/27/2026 17:02 | 10 | 111.68 |
| 07/27/2026 17:02 | 6 | 111.68 |
| 07/27/2026 17:02 | 4 | 111.69 |
| 07/27/2026 17:02 | 1 | 111.70 |
| 07/27/2026 17:02 | 1 | 111.69 |
| 07/27/2026 17:02 | 7 | 111.70 |
| 07/27/2026 17:02 | 2 | 111.70 |
| 07/27/2026 17:02 | 25 | 111.69 |
| 07/27/2026 17:02 | 9 | 111.69 |
| 07/27/2026 17:02 | 10 | 111.69 |
| 07/27/2026 17:02 | 33 | 111.69 |
| 07/27/2026 17:02 | 100 | 111.68 |
| 07/27/2026 17:02 | 25 | 111.68 |
| 07/27/2026 17:02 | 10 | 111.67 |
| 07/27/2026 17:02 | 33 | 111.67 |
| 07/27/2026 17:02 | 5 | 111.65 |
| 07/27/2026 17:02 | 1 | 111.64 |
| 07/27/2026 17:02 | 100 | 111.64 |
| 07/27/2026 17:02 | 4 | 111.59 |
| 07/27/2026 17:02 | 10 | 111.59 |
| 07/27/2026 17:02 | 10 | 111.59 |
| 07/27/2026 17:02 | 4 | 111.59 |
| 07/27/2026 17:01 | 100 | 111.63 |
| 07/27/2026 17:01 | 20 | 111.62 |
| 07/27/2026 17:01 | 1 | 111.605 |
| 07/27/2026 17:01 | 6 | 111.605 |
| 07/27/2026 17:01 | 100 | 111.60 |
| 07/27/2026 17:01 | 1 | 111.60 |
| 07/27/2026 17:01 | 67 | 111.60 |
| 07/27/2026 17:01 | 33 | 111.60 |
| 07/27/2026 17:01 | 2 | 111.59 |
| 07/27/2026 17:01 | 62 | 111.59 |
| 07/27/2026 17:01 | 100 | 111.59 |
| 07/27/2026 17:01 | 2 | 111.57 |
| 07/27/2026 17:01 | 100 | 111.57 |
| 07/27/2026 17:01 | 3 | 111.56 |
| 07/27/2026 17:01 | 1 | 111.56 |
| 07/27/2026 17:01 | 58 | 111.56 |
| 07/27/2026 17:01 | 2 | 111.55 |
| 07/27/2026 17:01 | 2 | 111.55 |
| 07/27/2026 17:01 | 1 | 111.55 |
| 07/27/2026 17:01 | 40 | 111.55 |
| 07/27/2026 17:00 | 400 | 111.54 |
| 07/27/2026 17:00 | 150 | 111.54 |
| 07/27/2026 17:00 | 150 | 111.54 |
| 07/27/2026 17:00 | 33 | 111.53 |
| 07/27/2026 17:00 | 8 | 111.53 |
| 07/27/2026 17:00 | 100 | 111.52 |
| 07/27/2026 17:00 | 4 | 111.52 |
| 07/27/2026 17:00 | 62 | 111.50 |
| 07/27/2026 17:00 | 38 | 111.50 |
| 07/27/2026 17:00 | 4 | 111.50 |
| 07/27/2026 17:00 | 62 | 111.49 |
| 07/27/2026 17:00 | 10 | 111.48 |
| 07/27/2026 17:00 | 10 | 111.48 |
| 07/27/2026 17:00 | 100 | 111.48 |
| 07/27/2026 17:00 | 100 | 111.48 |
| 07/27/2026 17:00 | 6 | 111.51 |
| 07/27/2026 17:00 | 10 | 111.51 |
| 07/27/2026 17:00 | 1 | 111.51 |
| 07/27/2026 17:00 | 10 | 111.515 |
| 07/27/2026 17:00 | 10 | 111.515 |
| 07/27/2026 17:00 | 107 | 111.515 |
| 07/27/2026 17:00 | 76 | 111.515 |
| 07/27/2026 17:00 | 7 | 111.515 |
| 07/27/2026 17:00 | 10 | 111.515 |
| 07/27/2026 17:00 | 10 | 111.515 |
| 07/27/2026 17:00 | 24 | 111.515 |
| 07/27/2026 17:00 | 38 | 111.515 |
| 07/27/2026 17:00 | 38 | 111.515 |
| 07/27/2026 17:00 | 10 | 111.515 |
| 07/27/2026 17:00 | 20 | 111.515 |
| 07/27/2026 17:00 | 2 | 111.51 |
| 07/27/2026 17:00 | 100 | 111.52 |
| 07/27/2026 17:00 | 58 | 111.515 |
| 07/27/2026 17:00 | 38 | 111.515 |
| 07/27/2026 17:00 | 1 | 111.54 |
| 07/27/2026 17:00 | 10 | 111.54 |
| 07/27/2026 17:00 | 10 | 111.54 |
| 07/27/2026 16:59 | 1 | 111.54 |
| 07/27/2026 16:59 | 100 | 111.56 |
| 07/27/2026 16:59 | 2 | 111.55 |
| 07/27/2026 16:59 | 3 | 111.56 |
| 07/27/2026 16:59 | 6 | 111.55 |
| 07/27/2026 16:59 | 100 | 111.55 |
| 07/27/2026 16:59 | 3 | 111.55 |
| 07/27/2026 16:59 | 5 | 111.56 |
| 07/27/2026 16:59 | 5 | 111.56 |
| 07/27/2026 16:59 | 12 | 111.55 |
| 07/27/2026 16:59 | 12 | 111.55 |
| 07/27/2026 16:59 | 1 | 111.55 |
| 07/27/2026 16:59 | 11 | 111.55 |
| 07/27/2026 16:59 | 1 | 111.55 |
| 07/27/2026 16:59 | 88 | 111.55 |
| 07/27/2026 16:59 | 1 | 111.50 |
| 07/27/2026 16:59 | 2 | 111.50 |
| 07/27/2026 16:58 | 38 | 111.51 |
| 07/27/2026 16:58 | 20 | 111.51 |
| 07/27/2026 16:58 | 1 | 111.52 |
| 07/27/2026 16:58 | 66 | 111.505 |
| 07/27/2026 16:58 | 100 | 111.50 |
| 07/27/2026 16:58 | 1 | 111.47 |
| 07/27/2026 16:58 | 100 | 111.47 |
| 07/27/2026 16:58 | 20 | 111.42 |
| 07/27/2026 16:58 | 10 | 111.42 |
| 07/27/2026 16:58 | 164 | 111.43 |
| 07/27/2026 16:58 | 1 | 111.43 |
| 07/27/2026 16:58 | 1 | 111.43 |
| 07/27/2026 16:58 | 1 | 111.43 |
| 07/27/2026 16:58 | 100 | 111.43 |
| 07/27/2026 16:58 | 3 | 111.46 |
| 07/27/2026 16:58 | 1 | 111.465 |
| 07/27/2026 16:58 | 1 | 111.46 |
| 07/27/2026 16:58 | 20 | 111.465 |
| 07/27/2026 16:57 | 61 | 111.45 |
| 07/27/2026 16:57 | 39 | 111.45 |
| 07/27/2026 16:57 | 10 | 111.45 |
| 07/27/2026 16:57 | 150 | 111.46 |
| 07/27/2026 16:57 | 100 | 111.46 |
| 07/27/2026 16:57 | 29 | 111.46 |
| 07/27/2026 16:57 | 2 | 111.53 |
| 07/27/2026 16:57 | 38 | 111.54 |
| 07/27/2026 16:57 | 38 | 111.54 |
| 07/27/2026 16:57 | 38 | 111.54 |
| 07/27/2026 16:57 | 38 | 111.54 |
| 07/27/2026 16:57 | 100 | 111.52 |
| 07/27/2026 16:57 | 5 | 111.52 |
| 07/27/2026 16:57 | 600 | 111.50 |
| 07/27/2026 16:57 | 200 | 111.50 |
| 07/27/2026 16:57 | 198 | 111.49 |
| 07/27/2026 16:57 | 2 | 111.49 |
| 07/27/2026 16:57 | 1 | 111.49 |
| 07/27/2026 16:57 | 3 | 111.44 |
| 07/27/2026 16:57 | 10 | 111.44 |
| 07/27/2026 16:57 | 6 | 111.44 |
| 07/27/2026 16:57 | 40 | 111.43 |
| 07/27/2026 16:57 | 4 | 111.43 |
| 07/27/2026 16:57 | 4 | 111.45 |
| 07/27/2026 16:57 | 10 | 111.43 |
| 07/27/2026 16:57 | 6 | 111.46 |
| 07/27/2026 16:57 | 10 | 111.46 |
| 07/27/2026 16:57 | 100 | 111.43 |
| 07/27/2026 16:57 | 28 | 111.405 |
| 07/27/2026 16:57 | 4 | 111.40 |
| 07/27/2026 16:57 | 1 | 111.40 |
| 07/27/2026 16:57 | 4 | 111.41 |
| 07/27/2026 16:57 | 1 | 111.405 |
| 07/27/2026 16:57 | 2 | 111.41 |
| 07/27/2026 16:57 | 8 | 111.42 |
| 07/27/2026 16:57 | 8 | 111.42 |
| 07/27/2026 16:56 | 16 | 111.45 |
| 07/27/2026 16:56 | 40 | 111.44 |
| 07/27/2026 16:56 | 10 | 111.44 |
| 07/27/2026 16:56 | 100 | 111.41 |
| 07/27/2026 16:56 | 87 | 111.38 |
| 07/27/2026 16:56 | 4 | 111.38 |
| 07/27/2026 16:56 | 10 | 111.40 |
| 07/27/2026 16:56 | 40 | 111.37 |
| 07/27/2026 16:56 | 6 | 111.37 |
| 07/27/2026 16:56 | 100 | 111.39 |
| 07/27/2026 16:56 | 28 | 111.35 |
| 07/27/2026 16:56 | 100 | 111.38 |
| 07/27/2026 16:56 | 1 | 111.38 |
| 07/27/2026 16:56 | 49 | 111.38 |
| 07/27/2026 16:56 | 1 | 111.39 |
| 07/27/2026 16:56 | 10 | 111.40 |
| 07/27/2026 16:56 | 40 | 111.40 |
| 07/27/2026 16:56 | 10 | 111.42 |
| 07/27/2026 16:56 | 100 | 111.44 |
| 07/27/2026 16:56 | 2 | 111.40 |
| 07/27/2026 16:56 | 4 | 111.40 |
| 07/27/2026 16:56 | 100 | 111.435 |
| 07/27/2026 16:56 | 40 | 111.44 |
| 07/27/2026 16:56 | 40 | 111.44 |
| 07/27/2026 16:56 | 28 | 111.44 |
| 07/27/2026 16:56 | 32 | 111.44 |
| 07/27/2026 16:56 | 2 | 111.43 |
| 07/27/2026 16:56 | 5 | 111.43 |
| 07/27/2026 16:56 | 10 | 111.41 |
| 07/27/2026 16:55 | 7 | 111.38 |
| 07/27/2026 16:55 | 10 | 111.42 |
| 07/27/2026 16:55 | 1 | 111.42 |
| 07/27/2026 16:55 | 10 | 111.42 |
| 07/27/2026 16:55 | 1 | 111.42 |
| 07/27/2026 16:55 | 2 | 111.44 |
| 07/27/2026 16:55 | 4 | 111.43 |
| 07/27/2026 16:55 | 2 | 111.44 |
| 07/27/2026 16:55 | 20 | 111.47 |
| 07/27/2026 16:55 | 100 | 111.49 |
| 07/27/2026 16:55 | 10 | 111.52 |
| 07/27/2026 16:55 | 1 | 111.53 |
| 07/27/2026 16:55 | 87 | 111.53 |
| 07/27/2026 16:55 | 13 | 111.53 |
| 07/27/2026 16:54 | 1 | 111.54 |
| 07/27/2026 16:54 | 1 | 111.54 |
| 07/27/2026 16:54 | 100 | 111.54 |
| 07/27/2026 16:54 | 100 | 111.52 |
| 07/27/2026 16:54 | 1 | 111.52 |
| 07/27/2026 16:54 | 100 | 111.52 |
| 07/27/2026 16:54 | 1 | 111.54 |
| 07/27/2026 16:54 | 100 | 111.53 |
| 07/27/2026 16:54 | 100 | 111.54 |
| 07/27/2026 16:54 | 100 | 111.54 |
| 07/27/2026 16:54 | 2 | 111.53 |
| 07/27/2026 16:54 | 8 | 111.53 |
| 07/27/2026 16:54 | 10 | 111.53 |
| 07/27/2026 16:54 | 10 | 111.53 |
| 07/27/2026 16:54 | 20 | 111.56 |
| 07/27/2026 16:54 | 10 | 111.57 |
| 07/27/2026 16:54 | 1 | 111.59 |
| 07/27/2026 16:53 | 33 | 111.59 |
| 07/27/2026 16:53 | 100 | 111.59 |
| 07/27/2026 16:53 | 62 | 111.58 |
| 07/27/2026 16:53 | 4 | 111.58 |
| 07/27/2026 16:53 | 61 | 111.55 |
| 07/27/2026 16:53 | 26 | 111.58 |
| 07/27/2026 16:53 | 4 | 111.56 |
| 07/27/2026 16:53 | 1 | 111.51 |
| 07/27/2026 16:53 | 20 | 111.51 |
| 07/27/2026 16:53 | 100 | 111.51 |
| 07/27/2026 16:53 | 100 | 111.44 |
| 07/27/2026 16:53 | 1 | 111.44 |
| 07/27/2026 16:53 | 100 | 111.44 |
| 07/27/2026 16:53 | 62 | 111.43 |
| 07/27/2026 16:53 | 38 | 111.43 |
| 07/27/2026 16:53 | 10 | 111.41 |
| 07/27/2026 16:53 | 1 | 111.42 |
| 07/27/2026 16:52 | 6 | 111.45 |
| 07/27/2026 16:52 | 4 | 111.46 |
| 07/27/2026 16:52 | 17 | 111.47 |
| 07/27/2026 16:52 | 100 | 111.48 |
| 07/27/2026 16:52 | 100 | 111.49 |
| 07/27/2026 16:52 | 150 | 111.49 |
| 07/27/2026 16:52 | 10 | 111.49 |
| 07/27/2026 16:52 | 55 | 111.50 |
| 07/27/2026 16:52 | 25 | 111.50 |
| 07/27/2026 16:52 | 4 | 111.53 |
| 07/27/2026 16:52 | 40 | 111.54 |
| 07/27/2026 16:52 | 18 | 111.56 |
| 07/27/2026 16:52 | 10 | 111.55 |
| 07/27/2026 16:52 | 1 | 111.55 |
| 07/27/2026 16:52 | 1 | 111.55 |
| 07/27/2026 16:52 | 10 | 111.56 |
| 07/27/2026 16:52 | 20 | 111.56 |
| 07/27/2026 16:52 | 3 | 111.56 |
| 07/27/2026 16:52 | 1 | 111.56 |
| 07/27/2026 16:52 | 2 | 111.58 |
| 07/27/2026 16:52 | 38 | 111.57 |
| 07/27/2026 16:52 | 5 | 111.59 |
| 07/27/2026 16:52 | 1 | 111.59 |
| 07/27/2026 16:52 | 6 | 111.62 |
| 07/27/2026 16:52 | 1 | 111.61 |
| 07/27/2026 16:51 | 15 | 111.58 |
| 07/27/2026 16:51 | 1 | 111.58 |
| 07/27/2026 16:51 | 38 | 111.58 |
| 07/27/2026 16:51 | 38 | 111.58 |
| 07/27/2026 16:51 | 38 | 111.58 |
| 07/27/2026 16:51 | 10 | 111.58 |
| 07/27/2026 16:51 | 38 | 111.61 |
| 07/27/2026 16:51 | 38 | 111.61 |
| 07/27/2026 16:51 | 54 | 111.58 |
| 07/27/2026 16:51 | 1 | 111.60 |
| 07/27/2026 16:51 | 1 | 111.61 |
| 07/27/2026 16:51 | 24 | 111.61 |
| 07/27/2026 16:51 | 25 | 111.61 |
| 07/27/2026 16:51 | 100 | 111.61 |
| 07/27/2026 16:51 | 25 | 111.62 |
| 07/27/2026 16:51 | 75 | 111.62 |
| 07/27/2026 16:51 | 10 | 111.63 |
| 07/27/2026 16:51 | 7 | 111.63 |
| 07/27/2026 16:51 | 62 | 111.63 |
| 07/27/2026 16:51 | 76 | 111.70 |
| 07/27/2026 16:51 | 20 | 111.70 |
| 07/27/2026 16:51 | 20 | 111.70 |
| 07/27/2026 16:51 | 83 | 111.71 |
| 07/27/2026 16:51 | 17 | 111.71 |
| 07/27/2026 16:51 | 27 | 111.71 |
| 07/27/2026 16:51 | 83 | 111.70 |
| 07/27/2026 16:51 | 1 | 111.66 |
| 07/27/2026 16:51 | 27 | 111.675 |
| 07/27/2026 16:51 | 26 | 111.70 |
| 07/27/2026 16:51 | 1 | 111.70 |
| 07/27/2026 16:51 | 4 | 111.69 |
| 07/27/2026 16:51 | 10 | 111.64 |
| 07/27/2026 16:51 | 38 | 111.64 |
| 07/27/2026 16:51 | 38 | 111.64 |
| 07/27/2026 16:51 | 38 | 111.64 |
| 07/27/2026 16:51 | 100 | 111.645 |
| 07/27/2026 16:50 | 2 | 111.64 |
| 07/27/2026 16:50 | 13 | 111.67 |
| 07/27/2026 16:50 | 13 | 111.66 |
| 07/27/2026 16:50 | 2 | 111.68 |
| 07/27/2026 16:50 | 2 | 111.68 |
| 07/27/2026 16:50 | 1 | 111.68 |
| 07/27/2026 16:50 | 77 | 111.66 |
| 07/27/2026 16:50 | 23 | 111.66 |
| 07/27/2026 16:50 | 6 | 111.68 |
| 07/27/2026 16:50 | 38 | 111.71 |
| 07/27/2026 16:50 | 38 | 111.71 |
| 07/27/2026 16:50 | 150 | 111.71 |
| 07/27/2026 16:50 | 2 | 111.71 |
| 07/27/2026 16:50 | 100 | 111.71 |
| 07/27/2026 16:50 | 10 | 111.71 |
| 07/27/2026 16:50 | 100 | 111.74 |
| 07/27/2026 16:50 | 1 | 111.73 |
| 07/27/2026 16:50 | 6 | 111.71 |
| 07/27/2026 16:50 | 1 | 111.67 |
| 07/27/2026 16:50 | 100 | 111.67 |
| 07/27/2026 16:50 | 100 | 111.68 |
| 07/27/2026 16:50 | 20 | 111.68 |
| 07/27/2026 16:50 | 4 | 111.68 |
| 07/27/2026 16:50 | 6 | 111.68 |
| 07/27/2026 16:50 | 10 | 111.69 |
| 07/27/2026 16:50 | 10 | 111.69 |
| 07/27/2026 16:49 | 18 | 111.72 |
| 07/27/2026 16:49 | 100 | 111.70 |
| 07/27/2026 16:49 | 10 | 111.71 |
| 07/27/2026 16:49 | 132 | 111.72 |
| 07/27/2026 16:49 | 114 | 111.72 |
| 07/27/2026 16:49 | 10 | 111.74 |
| 07/27/2026 16:49 | 38 | 111.735 |
| 07/27/2026 16:49 | 6 | 111.735 |
| 07/27/2026 16:49 | 10 | 111.74 |
| 07/27/2026 16:49 | 36 | 111.74 |
| 07/27/2026 16:49 | 44 | 111.74 |
| 07/27/2026 16:49 | 20 | 111.74 |
| 07/27/2026 16:49 | 10 | 111.74 |
| 07/27/2026 16:49 | 9 | 111.74 |
| 07/27/2026 16:49 | 100 | 111.74 |
| 07/27/2026 16:49 | 16 | 111.75 |
| 07/27/2026 16:49 | 10 | 111.78 |
| 07/27/2026 16:49 | 10 | 111.78 |
| 07/27/2026 16:49 | 100 | 111.78 |
| 07/27/2026 16:49 | 10 | 111.79 |
| 07/27/2026 16:49 | 2 | 111.79 |
| 07/27/2026 16:49 | 1 | 111.79 |
| 07/27/2026 16:48 | 33 | 111.81 |
| 07/27/2026 16:48 | 82 | 111.79 |
| 07/27/2026 16:48 | 18 | 111.79 |
| 07/27/2026 16:48 | 10 | 111.79 |
| 07/27/2026 16:48 | 69 | 111.80 |
| 07/27/2026 16:48 | 10 | 111.83 |
| 07/27/2026 16:48 | 10 | 111.83 |
| 07/27/2026 16:48 | 52 | 111.82 |
| 07/27/2026 16:48 | 48 | 111.82 |
| 07/27/2026 16:48 | 10 | 111.83 |
| 07/27/2026 16:48 | 10 | 111.83 |
| 07/27/2026 16:48 | 10 | 111.83 |
| 07/27/2026 16:48 | 4 | 111.83 |
| 07/27/2026 16:48 | 10 | 111.86 |
| 07/27/2026 16:48 | 10 | 111.86 |
| 07/27/2026 16:48 | 10 | 111.89 |
| 07/27/2026 16:48 | 9 | 111.89 |
| 07/27/2026 16:48 | 1 | 111.89 |
| 07/27/2026 16:48 | 1 | 111.94 |
| 07/27/2026 16:48 | 10 | 111.94 |
| 07/27/2026 16:48 | 15 | 111.94 |
| 07/27/2026 16:48 | 4 | 111.92 |
| 07/27/2026 16:48 | 6 | 111.95 |
| 07/27/2026 16:48 | 2 | 111.92 |
| 07/27/2026 16:48 | 100 | 111.875 |
| 07/27/2026 16:48 | 10 | 111.83 |
| 07/27/2026 16:48 | 10 | 111.83 |
| 07/27/2026 16:48 | 27 | 111.83 |
| 07/27/2026 16:48 | 1 | 111.83 |
| 07/27/2026 16:48 | 72 | 111.83 |
| 07/27/2026 16:47 | 10 | 111.92 |
| 07/27/2026 16:47 | 80 | 111.92 |
| 07/27/2026 16:47 | 20 | 111.92 |
| 07/27/2026 16:47 | 4 | 111.92 |
| 07/27/2026 16:47 | 2 | 111.93 |
| 07/27/2026 16:47 | 4 | 111.93 |
| 07/27/2026 16:47 | 6 | 111.93 |
| 07/27/2026 16:47 | 10 | 111.94 |
| 07/27/2026 16:47 | 7 | 111.94 |
| 07/27/2026 16:47 | 10 | 112.00 |
| 07/27/2026 16:47 | 23 | 112.00 |
| 07/27/2026 16:47 | 3 | 112.03 |
| 07/27/2026 16:47 | 21 | 112.03 |
| 07/27/2026 16:47 | 10 | 112.03 |
| 07/27/2026 16:47 | 1 | 112.05 |
| 07/27/2026 16:47 | 9 | 112.05 |
| 07/27/2026 16:47 | 1 | 112.05 |
| 07/27/2026 16:47 | 6 | 112.06 |
| 07/27/2026 16:47 | 10 | 112.07 |
| 07/27/2026 16:46 | 38 | 112.09 |
| 07/27/2026 16:46 | 38 | 112.09 |
| 07/27/2026 16:46 | 100 | 111.99 |
| 07/27/2026 16:46 | 16 | 112.01 |
| 07/27/2026 16:46 | 100 | 112.04 |
| 07/27/2026 16:46 | 10 | 112.05 |
| 07/27/2026 16:46 | 100 | 112.05 |
| 07/27/2026 16:46 | 3 | 112.09 |
| 07/27/2026 16:46 | 1 | 112.14 |
| 07/27/2026 16:46 | 10 | 112.13 |
| 07/27/2026 16:46 | 1 | 112.13 |
| 07/27/2026 16:46 | 20 | 112.13 |
| 07/27/2026 16:46 | 180 | 112.13 |
| 07/27/2026 16:46 | 20 | 112.13 |
| 07/27/2026 16:45 | 3 | 112.16 |
| 07/27/2026 16:45 | 7 | 112.16 |
| 07/27/2026 16:45 | 6 | 112.16 |
| 07/27/2026 16:45 | 6 | 112.17 |
| 07/27/2026 16:45 | 20 | 112.16 |
| 07/27/2026 16:45 | 8 | 112.16 |
| 07/27/2026 16:45 | 21 | 112.16 |
| 07/27/2026 16:45 | 100 | 112.18 |
| 07/27/2026 16:45 | 100 | 112.18 |
| 07/27/2026 16:45 | 1 | 112.17 |
| 07/27/2026 16:45 | 199 | 112.17 |
| 07/27/2026 16:45 | 1 | 112.17 |
| 07/27/2026 16:45 | 1 | 112.19 |
| 07/27/2026 16:45 | 10 | 112.24 |
| 07/27/2026 16:45 | 100 | 112.24 |
| 07/27/2026 16:45 | 6 | 112.26 |
| 07/27/2026 16:45 | 100 | 112.28 |
| 07/27/2026 16:45 | 3 | 112.27 |
| 07/27/2026 16:45 | 1 | 112.27 |
| 07/27/2026 16:45 | 1 | 112.28 |
| 07/27/2026 16:45 | 49 | 112.30 |
| 07/27/2026 16:45 | 10 | 112.30 |
| 07/27/2026 16:45 | 10 | 112.32 |
| 07/27/2026 16:45 | 10 | 112.32 |
| 07/27/2026 16:45 | 5 | 112.32 |
| 07/27/2026 16:44 | 100 | 112.33 |
| 07/27/2026 16:44 | 1 | 112.34 |
| 07/27/2026 16:44 | 10 | 112.34 |
| 07/27/2026 16:44 | 100 | 112.34 |
| 07/27/2026 16:44 | 10 | 112.33 |
| 07/27/2026 16:44 | 10 | 112.33 |
| 07/27/2026 16:44 | 1 | 112.38 |
| 07/27/2026 16:44 | 8 | 112.36 |
| 07/27/2026 16:44 | 9 | 112.33 |
| 07/27/2026 16:44 | 14 | 112.33 |
| 07/27/2026 16:44 | 100 | 112.33 |
| 07/27/2026 16:44 | 4 | 112.30 |
| 07/27/2026 16:44 | 12 | 112.30 |
| 07/27/2026 16:44 | 8 | 112.29 |
| 07/27/2026 16:44 | 10 | 112.29 |
| 07/27/2026 16:44 | 12 | 112.29 |
| 07/27/2026 16:44 | 6 | 112.29 |
| 07/27/2026 16:44 | 12 | 112.29 |
| 07/27/2026 16:44 | 10 | 112.32 |
| 07/27/2026 16:44 | 90 | 112.31 |
| 07/27/2026 16:44 | 100 | 112.31 |
| 07/27/2026 16:44 | 1 | 112.32 |
| 07/27/2026 16:44 | 6 | 112.30 |
| 07/27/2026 16:44 | 12 | 112.30 |
| 07/27/2026 16:44 | 1 | 112.29 |
| 07/27/2026 16:44 | 1 | 112.29 |
| 07/27/2026 16:44 | 23 | 112.29 |
| 07/27/2026 16:44 | 27 | 112.29 |
| 07/27/2026 16:44 | 10 | 112.28 |
| 07/27/2026 16:44 | 35 | 112.28 |
| 07/27/2026 16:44 | 4 | 112.28 |
| 07/27/2026 16:44 | 6 | 112.27 |
| 07/27/2026 16:44 | 34 | 112.22 |
| 07/27/2026 16:44 | 1 | 112.27 |
| 07/27/2026 16:44 | 97 | 112.27 |
| 07/27/2026 16:44 | 3 | 112.27 |
| 07/27/2026 16:44 | 6 | 112.27 |
| 07/27/2026 16:44 | 2 | 112.25 |
| 07/27/2026 16:44 | 10 | 112.25 |
| 07/27/2026 16:44 | 10 | 112.255 |
| 07/27/2026 16:44 | 10 | 112.255 |
| 07/27/2026 16:44 | 7 | 112.29 |
| 07/27/2026 16:44 | 3 | 112.28 |
| 07/27/2026 16:44 | 1 | 112.28 |
| 07/27/2026 16:44 | 9 | 112.29 |
| 07/27/2026 16:43 | 7 | 112.29 |
| 07/27/2026 16:43 | 1 | 112.28 |
| 07/27/2026 16:43 | 4 | 112.28 |
| 07/27/2026 16:43 | 4 | 112.28 |
| 07/27/2026 16:43 | 10 | 112.26 |
| 07/27/2026 16:43 | 10 | 112.26 |
| 07/27/2026 16:43 | 10 | 112.26 |
| 07/27/2026 16:43 | 7 | 112.26 |
| 07/27/2026 16:43 | 100 | 112.28 |
| 07/27/2026 16:43 | 1 | 112.23 |
| 07/27/2026 16:43 | 1 | 112.24 |
| 07/27/2026 16:43 | 1 | 112.24 |
| 07/27/2026 16:43 | 1 | 112.25 |
| 07/27/2026 16:43 | 100 | 112.25 |
| 07/27/2026 16:42 | 4 | 112.21 |
| 07/27/2026 16:42 | 22 | 112.22 |
| 07/27/2026 16:42 | 100 | 112.22 |
| 07/27/2026 16:42 | 10 | 112.21 |
| 07/27/2026 16:42 | 4 | 112.21 |
| 07/27/2026 16:42 | 4 | 112.23 |
| 07/27/2026 16:42 | 6 | 112.23 |
| 07/27/2026 16:42 | 6 | 112.23 |
| 07/27/2026 16:42 | 10 | 112.22 |
| 07/27/2026 16:42 | 8 | 112.22 |
| 07/27/2026 16:42 | 1 | 112.24 |
| 07/27/2026 16:42 | 58 | 112.24 |
| 07/27/2026 16:42 | 150 | 112.23 |
| 07/27/2026 16:42 | 4 | 112.23 |
| 07/27/2026 16:42 | 1 | 112.20 |
| 07/27/2026 16:42 | 183 | 112.20 |
| 07/27/2026 16:42 | 38 | 112.13 |
| 07/27/2026 16:42 | 24 | 112.13 |
| 07/27/2026 16:42 | 38 | 112.13 |
| 07/27/2026 16:42 | 38 | 112.13 |
| 07/27/2026 16:42 | 38 | 112.13 |
| 07/27/2026 16:42 | 38 | 112.13 |
| 07/27/2026 16:42 | 10 | 112.16 |
| 07/27/2026 16:42 | 46 | 112.18 |
| 07/27/2026 16:42 | 6 | 112.17 |
| 07/27/2026 16:42 | 100 | 112.17 |
| 07/27/2026 16:42 | 6 | 112.13 |
| 07/27/2026 16:42 | 100 | 112.13 |
| 07/27/2026 16:42 | 1 | 112.11 |
| 07/27/2026 16:42 | 10 | 112.08 |
| 07/27/2026 16:42 | 71 | 112.09 |
| 07/27/2026 16:42 | 29 | 112.09 |
| 07/27/2026 16:42 | 10 | 112.10 |
| 07/27/2026 16:42 | 10 | 112.10 |
| 07/27/2026 16:42 | 10 | 112.10 |
| 07/27/2026 16:42 | 11 | 112.12 |
| 07/27/2026 16:42 | 1 | 112.12 |
| 07/27/2026 16:42 | 8 | 112.12 |
| 07/27/2026 16:42 | 20 | 112.12 |
| 07/27/2026 16:42 | 10 | 112.12 |
| 07/27/2026 16:42 | 100 | 112.12 |
| 07/27/2026 16:42 | 20 | 112.12 |
| 07/27/2026 16:42 | 20 | 112.12 |
| 07/27/2026 16:42 | 10 | 112.14 |
| 07/27/2026 16:42 | 100 | 112.16 |
| 07/27/2026 16:42 | 100 | 112.16 |
| 07/27/2026 16:42 | 32 | 112.15 |
| 07/27/2026 16:42 | 38 | 112.15 |
| 07/27/2026 16:41 | 10 | 112.15 |
| 07/27/2026 16:41 | 200 | 112.16 |
| 07/27/2026 16:41 | 36 | 112.18 |
| 07/27/2026 16:41 | 100 | 112.18 |
| 07/27/2026 16:41 | 10 | 112.17 |
| 07/27/2026 16:41 | 20 | 112.17 |
| 07/27/2026 16:41 | 190 | 112.18 |
| 07/27/2026 16:41 | 100 | 112.18 |
| 07/27/2026 16:41 | 38 | 112.18 |
| 07/27/2026 16:41 | 190 | 112.18 |
| 07/27/2026 16:41 | 30 | 112.18 |
| 07/27/2026 16:41 | 1 | 112.18 |
| 07/27/2026 16:41 | 100 | 112.17 |
| 07/27/2026 16:41 | 38 | 112.175 |
| 07/27/2026 16:41 | 38 | 112.175 |
| 07/27/2026 16:41 | 38 | 112.175 |
| 07/27/2026 16:41 | 65 | 112.17 |
| 07/27/2026 16:41 | 3 | 112.17 |
| 07/27/2026 16:41 | 7 | 112.17 |
| 07/27/2026 16:41 | 4 | 112.13 |
| 07/27/2026 16:41 | 10 | 112.12 |
| 07/27/2026 16:41 | 5 | 112.11 |
| 07/27/2026 16:41 | 100 | 112.10 |
| 07/27/2026 16:41 | 5 | 112.10 |
| 07/27/2026 16:41 | 250 | 112.10 |
| 07/27/2026 16:41 | 24 | 112.06 |
| 07/27/2026 16:41 | 100 | 112.055 |
| 07/27/2026 16:41 | 100 | 112.055 |
| 07/27/2026 16:41 | 10 | 112.05 |
| 07/27/2026 16:41 | 1 | 112.05 |
| 07/27/2026 16:41 | 124 | 111.99 |
| 07/27/2026 16:41 | 10 | 112.03 |
| 07/27/2026 16:41 | 10 | 112.03 |
| 07/27/2026 16:40 | 10 | 112.05 |
| 07/27/2026 16:40 | 19 | 112.05 |
| 07/27/2026 16:40 | 8 | 112.05 |
| 07/27/2026 16:40 | 50 | 112.04 |
| 07/27/2026 16:40 | 4 | 112.03 |
| 07/27/2026 16:40 | 100 | 111.98 |
| 07/27/2026 16:40 | 10 | 111.98 |
| 07/27/2026 16:40 | 4 | 111.99 |
| 07/27/2026 16:40 | 100 | 112.04 |
| 07/27/2026 16:40 | 4 | 112.035 |
| 07/27/2026 16:40 | 1 | 112.00 |
| 07/27/2026 16:40 | 8 | 112.05 |
| 07/27/2026 16:40 | 20 | 112.00 |
| 07/27/2026 16:40 | 10 | 112.00 |
| 07/27/2026 16:40 | 2 | 112.00 |
| 07/27/2026 16:40 | 754 | 112.00 |
| 07/27/2026 16:40 | 10 | 112.00 |
| 07/27/2026 16:40 | 14 | 112.00 |
| 07/27/2026 16:40 | 986 | 112.00 |
| 07/27/2026 16:40 | 6 | 112.00 |
| 07/27/2026 16:40 | 5 | 112.00 |
| 07/27/2026 16:40 | 40 | 112.00 |
| 07/27/2026 16:40 | 20 | 111.99 |
| 07/27/2026 16:40 | 817 | 111.99 |
| 07/27/2026 16:40 | 1 | 111.99 |
| 07/27/2026 16:40 | 182 | 111.99 |
| 07/27/2026 16:40 | 1 | 111.98 |
| 07/27/2026 16:40 | 18 | 111.935 |
| 07/27/2026 16:40 | 5 | 111.94 |
| 07/27/2026 16:40 | 20 | 111.94 |
| 07/27/2026 16:40 | 100 | 111.95 |
| 07/27/2026 16:39 | 28 | 111.935 |
| 07/27/2026 16:39 | 10 | 111.90 |
| 07/27/2026 16:39 | 38 | 111.94 |
| 07/27/2026 16:39 | 24 | 111.95 |
| 07/27/2026 16:39 | 38 | 111.95 |
| 07/27/2026 16:39 | 38 | 111.95 |
| 07/27/2026 16:39 | 24 | 111.95 |
| 07/27/2026 16:39 | 38 | 111.95 |
| 07/27/2026 16:39 | 38 | 111.95 |
| 07/27/2026 16:39 | 1 | 111.95 |
| 07/27/2026 16:38 | 100 | 111.93 |
| 07/27/2026 16:38 | 38 | 111.95 |
| 07/27/2026 16:38 | 38 | 111.95 |
| 07/27/2026 16:38 | 38 | 111.95 |
| 07/27/2026 16:38 | 1 | 111.95 |
| 07/27/2026 16:38 | 1 | 111.93 |
| 07/27/2026 16:38 | 20 | 111.92 |
| 07/27/2026 16:38 | 100 | 111.92 |
| 07/27/2026 16:38 | 50 | 111.855 |
| 07/27/2026 16:38 | 100 | 111.855 |
| 07/27/2026 16:38 | 100 | 111.855 |
| 07/27/2026 16:38 | 10 | 111.85 |
| 07/27/2026 16:38 | 100 | 111.85 |
| 07/27/2026 16:38 | 10 | 111.865 |
| 07/27/2026 16:38 | 80 | 111.86 |
| 07/27/2026 16:38 | 100 | 111.80 |
| 07/27/2026 16:38 | 10 | 111.80 |
| 07/27/2026 16:38 | 100 | 111.80 |
| 07/27/2026 16:38 | 35 | 111.80 |
| 07/27/2026 16:38 | 100 | 111.81 |
| 07/27/2026 16:38 | 100 | 111.81 |
| 07/27/2026 16:38 | 10 | 111.825 |
| 07/27/2026 16:38 | 1 | 111.83 |
| 07/27/2026 16:38 | 109 | 111.84 |
| 07/27/2026 16:38 | 4 | 111.83 |
| 07/27/2026 16:38 | 5 | 111.82 |
| 07/27/2026 16:38 | 100 | 111.79 |
| 07/27/2026 16:38 | 8 | 111.79 |
| 07/27/2026 16:38 | 7 | 111.79 |
| 07/27/2026 16:38 | 7 | 111.79 |
| 07/27/2026 16:38 | 1 | 111.79 |
| 07/27/2026 16:38 | 16 | 111.80 |
| 07/27/2026 16:38 | 1 | 111.78 |
| 07/27/2026 16:38 | 6 | 111.78 |
| 07/27/2026 16:38 | 1 | 111.75 |
| 07/27/2026 16:37 | 17 | 111.77 |
| 07/27/2026 16:37 | 38 | 111.77 |
| 07/27/2026 16:37 | 44 | 111.77 |
| 07/27/2026 16:37 | 1 | 111.77 |
| 07/27/2026 16:37 | 7 | 111.77 |
| 07/27/2026 16:37 | 100 | 111.77 |
| 07/27/2026 16:37 | 10 | 111.80 |
| 07/27/2026 16:37 | 10 | 111.80 |
| 07/27/2026 16:37 | 10 | 111.79 |
| 07/27/2026 16:37 | 1 | 111.80 |
| 07/27/2026 16:37 | 5 | 111.77 |
| 07/27/2026 16:37 | 1 | 111.77 |
| 07/27/2026 16:37 | 40 | 111.75 |
| 07/27/2026 16:37 | 187 | 111.75 |
| 07/27/2026 16:37 | 10 | 111.75 |
| 07/27/2026 16:37 | 39 | 111.77 |
| 07/27/2026 16:37 | 61 | 111.77 |
| 07/27/2026 16:37 | 10 | 111.77 |
| 07/27/2026 16:37 | 10 | 111.79 |
| 07/27/2026 16:37 | 19 | 111.79 |
| 07/27/2026 16:37 | 1 | 111.79 |
| 07/27/2026 16:37 | 10 | 111.795 |
| 07/27/2026 16:37 | 38 | 111.785 |
| 07/27/2026 16:37 | 38 | 111.785 |
| 07/27/2026 16:36 | 10 | 111.74 |
| 07/27/2026 16:36 | 4 | 111.74 |
| 07/27/2026 16:36 | 50 | 111.75 |
| 07/27/2026 16:36 | 10 | 111.75 |
| 07/27/2026 16:36 | 6 | 111.75 |
| 07/27/2026 16:36 | 1 | 111.76 |
| 07/27/2026 16:36 | 10 | 111.76 |
| 07/27/2026 16:36 | 4 | 111.76 |
| 07/27/2026 16:36 | 2 | 111.78 |
| 07/27/2026 16:36 | 60 | 111.74 |
| 07/27/2026 16:36 | 20 | 111.775 |
| 07/27/2026 16:36 | 10 | 111.73 |
| 07/27/2026 16:36 | 20 | 111.73 |
| 07/27/2026 16:36 | 50 | 111.73 |
| 07/27/2026 16:36 | 1 | 111.73 |
| 07/27/2026 16:36 | 134 | 111.74 |
| 07/27/2026 16:36 | 134 | 111.74 |
| 07/27/2026 16:36 | 138 | 111.74 |
| 07/27/2026 16:36 | 2 | 111.72 |
| 07/27/2026 16:36 | 20 | 111.70 |
| 07/27/2026 16:36 | 50 | 111.70 |
| 07/27/2026 16:36 | 1 | 111.68 |
| 07/27/2026 16:36 | 3 | 111.65 |
| 07/27/2026 16:36 | 50 | 111.65 |
| 07/27/2026 16:36 | 4 | 111.65 |
| 07/27/2026 16:35 | 61 | 111.64 |
| 07/27/2026 16:35 | 2 | 111.65 |
| 07/27/2026 16:35 | 1 | 111.65 |
| 07/27/2026 16:35 | 100 | 111.63 |
| 07/27/2026 16:35 | 4 | 111.59 |
| 07/27/2026 16:35 | 182 | 111.59 |
| 07/27/2026 16:35 | 69 | 111.59 |
| 07/27/2026 16:35 | 4 | 111.57 |
| 07/27/2026 16:35 | 10 | 111.57 |
| 07/27/2026 16:35 | 2 | 111.58 |
| 07/27/2026 16:35 | 28 | 111.58 |
| 07/27/2026 16:35 | 3 | 111.60 |
| 07/27/2026 16:35 | 3 | 111.60 |
| 07/27/2026 16:35 | 3 | 111.57 |
| 07/27/2026 16:35 | 2 | 111.57 |
| 07/27/2026 16:35 | 1 | 111.53 |
| 07/27/2026 16:35 | 44 | 111.53 |
| 07/27/2026 16:35 | 50 | 111.53 |
| 07/27/2026 16:35 | 6 | 111.53 |
| 07/27/2026 16:35 | 92 | 111.55 |
| 07/27/2026 16:35 | 13 | 111.56 |
| 07/27/2026 16:35 | 5 | 111.56 |
| 07/27/2026 16:35 | 1 | 111.55 |
| 07/27/2026 16:34 | 100 | 111.505 |
| 07/27/2026 16:34 | 150 | 111.515 |
| 07/27/2026 16:34 | 20 | 111.52 |
| 07/27/2026 16:34 | 100 | 111.50 |
| 07/27/2026 16:34 | 2 | 111.50 |
| 07/27/2026 16:34 | 2 | 111.50 |
| 07/27/2026 16:34 | 100 | 111.50 |
| 07/27/2026 16:34 | 38 | 111.50 |
| 07/27/2026 16:34 | 38 | 111.50 |
| 07/27/2026 16:34 | 2 | 111.50 |
| 07/27/2026 16:34 | 2 | 111.50 |
| 07/27/2026 16:34 | 100 | 111.50 |
| 07/27/2026 16:34 | 50 | 111.50 |
| 07/27/2026 16:34 | 52 | 111.50 |
| 07/27/2026 16:34 | 100 | 111.50 |
| 07/27/2026 16:34 | 100 | 111.50 |
| 07/27/2026 16:34 | 5 | 111.50 |
| 07/27/2026 16:34 | 4 | 111.50 |
| 07/27/2026 16:34 | 10 | 111.50 |
| 07/27/2026 16:34 | 100 | 111.50 |
| 07/27/2026 16:34 | 135 | 111.50 |
| 07/27/2026 16:34 | 76 | 111.50 |
| 07/27/2026 16:34 | 150 | 111.49 |
| 07/27/2026 16:34 | 100 | 111.49 |
| 07/27/2026 16:34 | 100 | 111.48 |
| 07/27/2026 16:34 | 61 | 111.47 |
| 07/27/2026 16:34 | 3 | 111.50 |
| 07/27/2026 16:34 | 2 | 111.50 |
| 07/27/2026 16:34 | 50 | 111.49 |
| 07/27/2026 16:34 | 60 | 111.49 |
| 07/27/2026 16:34 | 23 | 111.49 |
| 07/27/2026 16:34 | 13 | 111.48 |
| 07/27/2026 16:34 | 4 | 111.47 |
| 07/27/2026 16:34 | 1 | 111.44 |
| 07/27/2026 16:34 | 50 | 111.44 |
| 07/27/2026 16:34 | 4 | 111.43 |
| 07/27/2026 16:34 | 1 | 111.41 |
| 07/27/2026 16:34 | 10 | 111.41 |
| 07/27/2026 16:34 | 20 | 111.41 |
| 07/27/2026 16:34 | 100 | 111.41 |
| 07/27/2026 16:34 | 3 | 111.43 |
| 07/27/2026 16:34 | 32 | 111.43 |
| 07/27/2026 16:34 | 33 | 111.45 |
| 07/27/2026 16:34 | 20 | 111.455 |
| 07/27/2026 16:34 | 10 | 111.455 |
| 07/27/2026 16:33 | 10 | 111.455 |
| 07/27/2026 16:33 | 10 | 111.455 |
| 07/27/2026 16:33 | 10 | 111.45 |
| 07/27/2026 16:33 | 1 | 111.46 |
| 07/27/2026 16:33 | 200 | 111.46 |
| 07/27/2026 16:33 | 10 | 111.48 |
| 07/27/2026 16:33 | 100 | 111.475 |
| 07/27/2026 16:33 | 10 | 111.475 |
| 07/27/2026 16:33 | 11 | 111.47 |
| 07/27/2026 16:33 | 99 | 111.47 |
| 07/27/2026 16:33 | 1 | 111.47 |
| 07/27/2026 16:33 | 109 | 111.47 |
| 07/27/2026 16:33 | 1 | 111.47 |
| 07/27/2026 16:33 | 67 | 111.47 |
| 07/27/2026 16:33 | 23 | 111.47 |
| 07/27/2026 16:33 | 4 | 111.45 |
| 07/27/2026 16:33 | 4 | 111.45 |
| 07/27/2026 16:33 | 3 | 111.45 |
| 07/27/2026 16:33 | 1 | 111.45 |
| 07/27/2026 16:33 | 4 | 111.45 |
| 07/27/2026 16:33 | 6 | 111.44 |
| 07/27/2026 16:32 | 38 | 111.415 |
| 07/27/2026 16:32 | 200 | 111.42 |
| 07/27/2026 16:32 | 13 | 111.42 |
| 07/27/2026 16:32 | 10 | 111.42 |
| 07/27/2026 16:32 | 10 | 111.42 |
| 07/27/2026 16:32 | 6 | 111.42 |
| 07/27/2026 16:32 | 10 | 111.43 |
| 07/27/2026 16:32 | 6 | 111.43 |
| 07/27/2026 16:32 | 10 | 111.43 |
| 07/27/2026 16:32 | 17 | 111.39 |
| 07/27/2026 16:32 | 100 | 111.39 |
| 07/27/2026 16:32 | 1 | 111.39 |
| 07/27/2026 16:32 | 111 | 111.38 |
| 07/27/2026 16:32 | 35 | 111.38 |
| 07/27/2026 16:32 | 38 | 111.38 |
| 07/27/2026 16:32 | 38 | 111.38 |
| 07/27/2026 16:32 | 46 | 111.37 |
| 07/27/2026 16:32 | 3 | 111.35 |
| 07/27/2026 16:32 | 1 | 111.35 |
| 07/27/2026 16:32 | 3 | 111.35 |
| 07/27/2026 16:32 | 100 | 111.35 |
| 07/27/2026 16:32 | 7 | 111.35 |
| 07/27/2026 16:32 | 1 | 111.32 |
| 07/27/2026 16:32 | 49 | 111.32 |
| 07/27/2026 16:32 | 51 | 111.32 |
| 07/27/2026 16:32 | 1 | 111.31 |
| 07/27/2026 16:32 | 2 | 111.31 |
| 07/27/2026 16:32 | 1 | 111.30 |
| 07/27/2026 16:32 | 3 | 111.30 |
| 07/27/2026 16:32 | 3 | 111.30 |
| 07/27/2026 16:32 | 23 | 111.28 |
| 07/27/2026 16:32 | 100 | 111.28 |
| 07/27/2026 16:32 | 23 | 111.28 |
| 07/27/2026 16:32 | 7 | 111.25 |
| 07/27/2026 16:31 | 2 | 111.26 |
| 07/27/2026 16:31 | 2 | 111.26 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 1 | 111.28 |
| 07/27/2026 16:31 | 1 | 111.28 |
| 07/27/2026 16:31 | 1 | 111.28 |
| 07/27/2026 16:31 | 1 | 111.28 |
| 07/27/2026 16:31 | 1 | 111.28 |
| 07/27/2026 16:31 | 1 | 111.28 |
| 07/27/2026 16:31 | 1 | 111.28 |
| 07/27/2026 16:31 | 1 | 111.28 |
| 07/27/2026 16:31 | 1 | 111.28 |
| 07/27/2026 16:31 | 1 | 111.28 |
| 07/27/2026 16:31 | 1 | 111.28 |
| 07/27/2026 16:31 | 1 | 111.26 |
| 07/27/2026 16:31 | 69 | 111.265 |
| 07/27/2026 16:31 | 10 | 111.26 |
| 07/27/2026 16:31 | 200 | 111.26 |
| 07/27/2026 16:31 | 60 | 111.29 |
| 07/27/2026 16:31 | 10 | 111.28 |
| 07/27/2026 16:31 | 5 | 111.30 |
| 07/27/2026 16:31 | 4 | 111.30 |
| 07/27/2026 16:31 | 4 | 111.30 |
| 07/27/2026 16:31 | 12 | 111.30 |
| 07/27/2026 16:31 | 7 | 111.30 |
| 07/27/2026 16:31 | 4 | 111.28 |
| 07/27/2026 16:31 | 2 | 111.27 |
| 07/27/2026 16:31 | 4 | 111.27 |
| 07/27/2026 16:31 | 2 | 111.24 |
| 07/27/2026 16:31 | 3 | 111.24 |
| 07/27/2026 16:31 | 6 | 111.24 |
| 07/27/2026 16:31 | 3 | 111.23 |
| 07/27/2026 16:31 | 1 | 111.23 |
| 07/27/2026 16:31 | 10 | 111.235 |
| 07/27/2026 16:31 | 10 | 111.235 |
| 07/27/2026 16:31 | 13 | 111.26 |
| 07/27/2026 16:31 | 20 | 111.265 |
| 07/27/2026 16:31 | 16 | 111.25 |
| 07/27/2026 16:31 | 28 | 111.265 |
| 07/27/2026 16:31 | 1 | 111.27 |
| 07/27/2026 16:31 | 7 | 111.27 |
| 07/27/2026 16:31 | 38 | 111.24 |
| 07/27/2026 16:30 | 7 | 111.23 |
| 07/27/2026 16:30 | 1 | 111.25 |
| 07/27/2026 16:30 | 16 | 111.25 |
| 07/27/2026 16:30 | 4 | 111.25 |
| 07/27/2026 16:30 | 4 | 111.255 |
| 07/27/2026 16:30 | 2 | 111.24 |
| 07/27/2026 16:30 | 4 | 111.24 |
| 07/27/2026 16:30 | 2 | 111.25 |
| 07/27/2026 16:30 | 36 | 111.25 |
| 07/27/2026 16:30 | 5 | 111.25 |
| 07/27/2026 16:30 | 1 | 111.24 |
| 07/27/2026 16:30 | 56 | 111.24 |
| 07/27/2026 16:30 | 18 | 111.24 |
| 07/27/2026 16:30 | 6 | 111.24 |
| 07/27/2026 16:30 | 28 | 111.23 |
| 07/27/2026 16:30 | 28 | 111.23 |
| 07/27/2026 16:30 | 1 | 111.20 |
| 07/27/2026 16:30 | 10 | 111.21 |
| 07/27/2026 16:30 | 32 | 111.19 |
| 07/27/2026 16:30 | 33 | 111.195 |
| 07/27/2026 16:30 | 1 | 111.195 |
| 07/27/2026 16:30 | 1 | 111.195 |
| 07/27/2026 16:30 | 2 | 111.21 |
| 07/27/2026 16:30 | 10 | 111.18 |
| 07/27/2026 16:30 | 4 | 111.21 |
| 07/27/2026 16:30 | 6 | 111.21 |
| 07/27/2026 16:30 | 4 | 111.18 |
| 07/27/2026 16:30 | 4 | 111.20 |
| 07/27/2026 16:30 | 10 | 111.21 |
| 07/27/2026 16:30 | 300 | 111.21 |
| 07/27/2026 16:30 | 6 | 111.22 |
| 07/27/2026 16:30 | 10 | 111.22 |
| 07/27/2026 16:29 | 1 | 111.22 |
| 07/27/2026 16:29 | 1 | 111.20 |
| 07/27/2026 16:29 | 3 | 111.20 |
| 07/27/2026 16:29 | 2 | 111.20 |
| 07/27/2026 16:29 | 53 | 111.23 |
| 07/27/2026 16:29 | 1 | 111.185 |
| 07/27/2026 16:29 | 10 | 111.185 |
| 07/27/2026 16:29 | 100 | 111.185 |
| 07/27/2026 16:29 | 1 | 111.19 |
| 07/27/2026 16:29 | 2 | 111.18 |
| 07/27/2026 16:29 | 4 | 111.18 |
| 07/27/2026 16:29 | 1 | 111.19 |
| 07/27/2026 16:29 | 74 | 111.205 |
| 07/27/2026 16:29 | 1 | 111.21 |
| 07/27/2026 16:29 | 8 | 111.21 |
| 07/27/2026 16:29 | 14 | 111.19 |
| 07/27/2026 16:29 | 31 | 111.19 |
| 07/27/2026 16:29 | 6 | 111.19 |
| 07/27/2026 16:29 | 1 | 111.22 |
| 07/27/2026 16:29 | 1 | 111.22 |
| 07/27/2026 16:29 | 3 | 111.22 |
| 07/27/2026 16:29 | 3 | 111.225 |
| 07/27/2026 16:29 | 3 | 111.225 |
| 07/27/2026 16:29 | 3 | 111.225 |
| 07/27/2026 16:29 | 3 | 111.225 |
| 07/27/2026 16:29 | 3 | 111.225 |
| 07/27/2026 16:29 | 3 | 111.225 |
| 07/27/2026 16:29 | 3 | 111.225 |
| 07/27/2026 16:29 | 3 | 111.23 |
| 07/27/2026 16:29 | 3 | 111.23 |
| 07/27/2026 16:29 | 3 | 111.23 |
| 07/27/2026 16:29 | 3 | 111.23 |
| 07/27/2026 16:29 | 3 | 111.23 |
| 07/27/2026 16:29 | 3 | 111.23 |
| 07/27/2026 16:29 | 3 | 111.225 |
| 07/27/2026 16:29 | 3 | 111.225 |
| 07/27/2026 16:29 | 9 | 111.22 |
| 07/27/2026 16:29 | 1 | 111.22 |
| 07/27/2026 16:29 | 6 | 111.22 |
| 07/27/2026 16:29 | 20 | 111.24 |
| 07/27/2026 16:29 | 42 | 111.24 |
| 07/27/2026 16:29 | 5 | 111.25 |
| 07/27/2026 16:29 | 20 | 111.255 |
| 07/27/2026 16:29 | 13 | 111.26 |
| 07/27/2026 16:28 | 2 | 111.25 |
| 07/27/2026 16:28 | 1 | 111.25 |
| 07/27/2026 16:28 | 10 | 111.26 |
| 07/27/2026 16:28 | 20 | 111.28 |
| 07/27/2026 16:28 | 30 | 111.28 |
| 07/27/2026 16:28 | 38 | 111.28 |
| 07/27/2026 16:28 | 82 | 111.28 |
| 07/27/2026 16:28 | 36 | 111.27 |
| 07/27/2026 16:28 | 38 | 111.27 |
| 07/27/2026 16:28 | 100 | 111.25 |
| 07/27/2026 16:28 | 1 | 111.24 |
| 07/27/2026 16:28 | 30 | 111.24 |
| 07/27/2026 16:28 | 6 | 111.22 |
| 07/27/2026 16:28 | 10 | 111.22 |
| 07/27/2026 16:28 | 4 | 111.22 |
| 07/27/2026 16:27 | 38 | 111.18 |
| 07/27/2026 16:27 | 2 | 111.19 |
| 07/27/2026 16:27 | 1 | 111.19 |
| 07/27/2026 16:27 | 6 | 111.19 |
| 07/27/2026 16:27 | 56 | 111.16 |
| 07/27/2026 16:27 | 32 | 111.14 |
| 07/27/2026 16:27 | 1 | 111.14 |
| 07/27/2026 16:27 | 100 | 111.17 |
| 07/27/2026 16:27 | 200 | 111.18 |
| 07/27/2026 16:27 | 3 | 111.18 |
| 07/27/2026 16:27 | 100 | 111.18 |
| 07/27/2026 16:27 | 4 | 111.20 |
| 07/27/2026 16:27 | 25 | 111.20 |
| 07/27/2026 16:27 | 4 | 111.20 |
| 07/27/2026 16:27 | 38 | 111.17 |
| 07/27/2026 16:26 | 14 | 111.19 |
| 07/27/2026 16:26 | 5 | 111.20 |
| 07/27/2026 16:26 | 100 | 111.17 |
| 07/27/2026 16:26 | 3 | 111.19 |
| 07/27/2026 16:26 | 93 | 111.19 |
| 07/27/2026 16:26 | 1 | 111.19 |
| 07/27/2026 16:26 | 2 | 111.20 |
| 07/27/2026 16:26 | 100 | 111.21 |
| 07/27/2026 16:26 | 40 | 111.20 |
| 07/27/2026 16:26 | 1 | 111.20 |
| 07/27/2026 16:26 | 59 | 111.20 |
| 07/27/2026 16:26 | 28 | 111.21 |
| 07/27/2026 16:26 | 1 | 111.23 |
| 07/27/2026 16:26 | 3 | 111.24 |
| 07/27/2026 16:26 | 100 | 111.24 |
| 07/27/2026 16:26 | 37 | 111.26 |
| 07/27/2026 16:26 | 25 | 111.26 |
| 07/27/2026 16:26 | 24 | 111.26 |
| 07/27/2026 16:26 | 14 | 111.26 |
| 07/27/2026 16:26 | 100 | 111.26 |
| 07/27/2026 16:26 | 54 | 111.26 |
| 07/27/2026 16:26 | 46 | 111.26 |
| 07/27/2026 16:26 | 100 | 111.28 |
| 07/27/2026 16:26 | 6 | 111.29 |
| 07/27/2026 16:26 | 3 | 111.29 |
| 07/27/2026 16:26 | 1 | 111.29 |
| 07/27/2026 16:26 | 1 | 111.29 |
| 07/27/2026 16:26 | 4 | 111.33 |
| 07/27/2026 16:26 | 1 | 111.33 |
| 07/27/2026 16:26 | 100 | 111.33 |
| 07/27/2026 16:25 | 10 | 111.35 |
| 07/27/2026 16:25 | 1 | 111.35 |
| 07/27/2026 16:25 | 99 | 111.35 |
| 07/27/2026 16:25 | 25 | 111.38 |
| 07/27/2026 16:25 | 40 | 111.38 |
| 07/27/2026 16:25 | 7 | 111.38 |
| 07/27/2026 16:25 | 30 | 111.38 |
| 07/27/2026 16:25 | 6 | 111.37 |
| 07/27/2026 16:25 | 1 | 111.35 |
| 07/27/2026 16:25 | 9 | 111.36 |
| 07/27/2026 16:25 | 6 | 111.36 |
| 07/27/2026 16:25 | 2 | 111.36 |
| 07/27/2026 16:25 | 56 | 111.35 |
| 07/27/2026 16:25 | 10 | 111.35 |
| 07/27/2026 16:25 | 3 | 111.36 |
| 07/27/2026 16:25 | 56 | 111.345 |
| 07/27/2026 16:25 | 40 | 111.35 |
| 07/27/2026 16:25 | 82 | 111.32 |
| 07/27/2026 16:25 | 14 | 111.32 |
| 07/27/2026 16:25 | 2 | 111.32 |
| 07/27/2026 16:25 | 2 | 111.32 |
| 07/27/2026 16:25 | 2 | 111.31 |
| 07/27/2026 16:25 | 1 | 111.30 |
| 07/27/2026 16:25 | 34 | 111.29 |
| 07/27/2026 16:25 | 6 | 111.29 |
| 07/27/2026 16:25 | 4 | 111.29 |
| 07/27/2026 16:25 | 17 | 111.28 |
| 07/27/2026 16:25 | 17 | 111.28 |
| 07/27/2026 16:25 | 38 | 111.27 |
| 07/27/2026 16:25 | 40 | 111.26 |
| 07/27/2026 16:25 | 100 | 111.26 |
| 07/27/2026 16:25 | 38 | 111.25 |
| 07/27/2026 16:25 | 4 | 111.25 |
| 07/27/2026 16:25 | 2 | 111.23 |
| 07/27/2026 16:25 | 150 | 111.23 |
| 07/27/2026 16:25 | 100 | 111.23 |
| 07/27/2026 16:25 | 2 | 111.23 |
| 07/27/2026 16:25 | 2 | 111.23 |
| 07/27/2026 16:25 | 25 | 111.24 |
| 07/27/2026 16:25 | 100 | 111.25 |
| 07/27/2026 16:25 | 5 | 111.25 |
| 07/27/2026 16:25 | 1 | 111.25 |
| 07/27/2026 16:25 | 10 | 111.27 |
| 07/27/2026 16:25 | 200 | 111.27 |
| 07/27/2026 16:25 | 1 | 111.28 |
| 07/27/2026 16:25 | 1 | 111.30 |
| 07/27/2026 16:24 | 10 | 111.305 |
| 07/27/2026 16:24 | 1 | 111.32 |
| 07/27/2026 16:24 | 1 | 111.32 |
| 07/27/2026 16:24 | 10 | 111.32 |
| 07/27/2026 16:24 | 100 | 111.32 |
| 07/27/2026 16:24 | 150 | 111.345 |
| 07/27/2026 16:24 | 23 | 111.34 |
| 07/27/2026 16:24 | 23 | 111.34 |
| 07/27/2026 16:24 | 40 | 111.34 |
| 07/27/2026 16:24 | 6 | 111.34 |
| 07/27/2026 16:24 | 74 | 111.33 |
| 07/27/2026 16:24 | 8 | 111.33 |
| 07/27/2026 16:24 | 40 | 111.31 |
| 07/27/2026 16:24 | 8 | 111.31 |
| 07/27/2026 16:24 | 40 | 111.33 |
| 07/27/2026 16:24 | 8 | 111.33 |
| 07/27/2026 16:24 | 1 | 111.30 |
| 07/27/2026 16:24 | 38 | 111.30 |
| 07/27/2026 16:24 | 4 | 111.30 |
| 07/27/2026 16:24 | 4 | 111.30 |
| 07/27/2026 16:24 | 11 | 111.34 |
| 07/27/2026 16:24 | 15 | 111.34 |
| 07/27/2026 16:24 | 4 | 111.33 |
| 07/27/2026 16:24 | 8 | 111.33 |
| 07/27/2026 16:24 | 58 | 111.33 |
| 07/27/2026 16:24 | 2 | 111.33 |
| 07/27/2026 16:24 | 8 | 111.33 |
| 07/27/2026 16:24 | 2 | 111.33 |
| 07/27/2026 16:24 | 2 | 111.33 |
| 07/27/2026 16:24 | 2 | 111.33 |
| 07/27/2026 16:24 | 2 | 111.33 |
| 07/27/2026 16:24 | 1 | 111.33 |
| 07/27/2026 16:24 | 6 | 111.32 |
| 07/27/2026 16:24 | 2 | 111.31 |
| 07/27/2026 16:24 | 20 | 111.31 |
| 07/27/2026 16:24 | 100 | 111.31 |
| 07/27/2026 16:24 | 40 | 111.32 |
| 07/27/2026 16:24 | 1 | 111.32 |
| 07/27/2026 16:24 | 3 | 111.33 |
| 07/27/2026 16:24 | 8 | 111.33 |
| 07/27/2026 16:24 | 52 | 111.33 |
| 07/27/2026 16:24 | 7 | 111.32 |
| 07/27/2026 16:24 | 1 | 111.32 |
| 07/27/2026 16:24 | 4 | 111.32 |
| 07/27/2026 16:24 | 2 | 111.32 |
| 07/27/2026 16:24 | 14 | 111.32 |
| 07/27/2026 16:24 | 5 | 111.30 |
| 07/27/2026 16:24 | 1 | 111.30 |
| 07/27/2026 16:24 | 10 | 111.30 |
| 07/27/2026 16:24 | 4 | 111.32 |
| 07/27/2026 16:24 | 36 | 111.32 |
| 07/27/2026 16:24 | 2 | 111.32 |
| 07/27/2026 16:24 | 38 | 111.32 |
| 07/27/2026 16:24 | 10 | 111.31 |
| 07/27/2026 16:24 | 1 | 111.32 |
| 07/27/2026 16:24 | 5 | 111.32 |
| 07/27/2026 16:23 | 2 | 111.35 |
| 07/27/2026 16:23 | 3 | 111.35 |
| 07/27/2026 16:23 | 5 | 111.37 |
| 07/27/2026 16:23 | 5 | 111.37 |
| 07/27/2026 16:23 | 10 | 111.36 |
| 07/27/2026 16:23 | 38 | 111.36 |
| 07/27/2026 16:23 | 1 | 111.36 |
| 07/27/2026 16:23 | 2 | 111.35 |
| 07/27/2026 16:23 | 6 | 111.35 |
| 07/27/2026 16:23 | 1 | 111.35 |
| 07/27/2026 16:23 | 6 | 111.34 |
| 07/27/2026 16:23 | 46 | 111.32 |
| 07/27/2026 16:23 | 4 | 111.32 |
| 07/27/2026 16:23 | 2 | 111.35 |
| 07/27/2026 16:23 | 8 | 111.33 |
| 07/27/2026 16:23 | 10 | 111.31 |
| 07/27/2026 16:23 | 10 | 111.33 |
| 07/27/2026 16:23 | 10 | 111.33 |
| 07/27/2026 16:23 | 4 | 111.34 |
| 07/27/2026 16:23 | 1 | 111.34 |
| 07/27/2026 16:23 | 10 | 111.33 |
| 07/27/2026 16:23 | 8 | 111.33 |
| 07/27/2026 16:23 | 1 | 111.36 |
| 07/27/2026 16:23 | 1 | 111.35 |
| 07/27/2026 16:23 | 2 | 111.35 |
| 07/27/2026 16:23 | 4 | 111.35 |
| 07/27/2026 16:23 | 6 | 111.34 |
| 07/27/2026 16:23 | 5 | 111.33 |
| 07/27/2026 16:23 | 1 | 111.32 |
| 07/27/2026 16:23 | 1 | 111.32 |
| 07/27/2026 16:23 | 2 | 111.32 |
| 07/27/2026 16:23 | 1 | 111.27 |
| 07/27/2026 16:23 | 20 | 111.29 |
| 07/27/2026 16:22 | 1 | 111.305 |
| 07/27/2026 16:22 | 4 | 111.31 |
| 07/27/2026 16:22 | 1 | 111.31 |
| 07/27/2026 16:22 | 2 | 111.305 |
| 07/27/2026 16:22 | 1 | 111.30 |
| 07/27/2026 16:22 | 20 | 111.30 |
| 07/27/2026 16:22 | 10 | 111.32 |
| 07/27/2026 16:22 | 10 | 111.32 |
| 07/27/2026 16:22 | 38 | 111.325 |
| 07/27/2026 16:22 | 38 | 111.325 |
| 07/27/2026 16:22 | 1 | 111.34 |
| 07/27/2026 16:22 | 22 | 111.35 |
| 07/27/2026 16:22 | 32 | 111.34 |
| 07/27/2026 16:22 | 2 | 111.35 |
| 07/27/2026 16:22 | 1 | 111.35 |
| 07/27/2026 16:22 | 2 | 111.34 |
| 07/27/2026 16:22 | 74 | 111.32 |
| 07/27/2026 16:22 | 4 | 111.32 |
| 07/27/2026 16:22 | 1 | 111.32 |
| 07/27/2026 16:22 | 38 | 111.31 |
| 07/27/2026 16:22 | 1 | 111.33 |
| 07/27/2026 16:22 | 20 | 111.33 |
| 07/27/2026 16:22 | 1 | 111.33 |
| 07/27/2026 16:22 | 1 | 111.35 |
| 07/27/2026 16:22 | 20 | 111.32 |
| 07/27/2026 16:22 | 17 | 111.33 |
| 07/27/2026 16:22 | 60 | 111.33 |
| 07/27/2026 16:21 | 6 | 111.29 |
| 07/27/2026 16:21 | 6 | 111.27 |
| 07/27/2026 16:21 | 23 | 111.28 |
| 07/27/2026 16:21 | 3 | 111.25 |
| 07/27/2026 16:21 | 38 | 111.22 |
| 07/27/2026 16:21 | 38 | 111.22 |
| 07/27/2026 16:21 | 28 | 111.23 |
| 07/27/2026 16:21 | 6 | 111.24 |
| 07/27/2026 16:21 | 10 | 111.25 |
| 07/27/2026 16:21 | 1 | 111.28 |
| 07/27/2026 16:21 | 10 | 111.28 |
| 07/27/2026 16:21 | 10 | 111.28 |
| 07/27/2026 16:21 | 100 | 111.28 |
| 07/27/2026 16:21 | 6 | 111.29 |
| 07/27/2026 16:21 | 38 | 111.30 |
| 07/27/2026 16:21 | 14 | 111.31 |
| 07/27/2026 16:21 | 2 | 111.31 |
| 07/27/2026 16:21 | 16 | 111.33 |
| 07/27/2026 16:21 | 10 | 111.33 |
| 07/27/2026 16:21 | 10 | 111.33 |
| 07/27/2026 16:21 | 16 | 111.34 |
| 07/27/2026 16:21 | 17 | 111.38 |
| 07/27/2026 16:21 | 1 | 111.38 |
| 07/27/2026 16:21 | 10 | 111.38 |
| 07/27/2026 16:21 | 10 | 111.38 |
| 07/27/2026 16:21 | 4 | 111.38 |
| 07/27/2026 16:21 | 18 | 111.38 |
| 07/27/2026 16:21 | 1 | 111.405 |
| 07/27/2026 16:21 | 1 | 111.40 |
| 07/27/2026 16:21 | 7 | 111.40 |
| 07/27/2026 16:21 | 5 | 111.40 |
| 07/27/2026 16:21 | 90 | 111.40 |
| 07/27/2026 16:21 | 10 | 111.40 |
| 07/27/2026 16:21 | 51 | 111.39 |
| 07/27/2026 16:21 | 51 | 111.39 |
| 07/27/2026 16:20 | 25 | 111.37 |
| 07/27/2026 16:20 | 10 | 111.37 |
| 07/27/2026 16:20 | 6 | 111.36 |
| 07/27/2026 16:20 | 6 | 111.36 |
| 07/27/2026 16:20 | 8 | 111.35 |
| 07/27/2026 16:20 | 355 | 111.34 |
| 07/27/2026 16:20 | 19 | 111.34 |
| 07/27/2026 16:20 | 53 | 111.34 |
| 07/27/2026 16:20 | 22 | 111.34 |
| 07/27/2026 16:20 | 12 | 111.34 |
| 07/27/2026 16:20 | 10 | 111.34 |
| 07/27/2026 16:20 | 100 | 111.35 |
| 07/27/2026 16:20 | 88 | 111.34 |
| 07/27/2026 16:20 | 93 | 111.34 |
| 07/27/2026 16:20 | 20 | 111.34 |
| 07/27/2026 16:20 | 212 | 111.34 |
| 07/27/2026 16:20 | 400 | 111.34 |
| 07/27/2026 16:20 | 47 | 111.34 |
| 07/27/2026 16:20 | 25 | 111.34 |
| 07/27/2026 16:20 | 18 | 111.34 |
| 07/27/2026 16:20 | 51 | 111.34 |
| 07/27/2026 16:20 | 49 | 111.34 |
| 07/27/2026 16:20 | 53 | 111.34 |
| 07/27/2026 16:20 | 6 | 111.31 |
| 07/27/2026 16:20 | 100 | 111.32 |
| 07/27/2026 16:20 | 25 | 111.32 |
| 07/27/2026 16:20 | 4 | 111.32 |
| 07/27/2026 16:20 | 5 | 111.32 |
| 07/27/2026 16:20 | 2 | 111.32 |
| 07/27/2026 16:20 | 20 | 111.32 |
| 07/27/2026 16:20 | 10 | 111.33 |
| 07/27/2026 16:20 | 8 | 111.33 |
| 07/27/2026 16:20 | 10 | 111.34 |
| 07/27/2026 16:20 | 10 | 111.34 |
| 07/27/2026 16:20 | 6 | 111.34 |
| 07/27/2026 16:20 | 100 | 111.36 |
| 07/27/2026 16:20 | 10 | 111.36 |
| 07/27/2026 16:20 | 10 | 111.36 |
| 07/27/2026 16:20 | 110 | 111.36 |
| 07/27/2026 16:20 | 90 | 111.36 |
| 07/27/2026 16:20 | 10 | 111.36 |
| 07/27/2026 16:20 | 2 | 111.37 |
| 07/27/2026 16:20 | 10 | 111.37 |
| 07/27/2026 16:20 | 50 | 111.37 |
| 07/27/2026 16:20 | 3 | 111.37 |
| 07/27/2026 16:20 | 10 | 111.37 |
| 07/27/2026 16:20 | 1 | 111.38 |
| 07/27/2026 16:20 | 10 | 111.38 |
| 07/27/2026 16:20 | 1 | 111.38 |
| 07/27/2026 16:20 | 93 | 111.38 |
| 07/27/2026 16:20 | 7 | 111.38 |
| 07/27/2026 16:20 | 44 | 111.32 |
| 07/27/2026 16:20 | 1 | 111.32 |
| 07/27/2026 16:20 | 100 | 111.32 |
| 07/27/2026 16:20 | 8 | 111.33 |
| 07/27/2026 16:20 | 6 | 111.28 |
| 07/27/2026 16:20 | 16 | 111.30 |
| 07/27/2026 16:20 | 20 | 111.30 |
| 07/27/2026 16:20 | 1 | 111.30 |
| 07/27/2026 16:20 | 36 | 111.31 |
| 07/27/2026 16:20 | 10 | 111.31 |
| 07/27/2026 16:20 | 8 | 111.31 |
| 07/27/2026 16:20 | 4 | 111.32 |
| 07/27/2026 16:20 | 73 | 111.33 |
| 07/27/2026 16:20 | 38 | 111.33 |
| 07/27/2026 16:20 | 10 | 111.33 |
| 07/27/2026 16:20 | 10 | 111.33 |
| 07/27/2026 16:20 | 133 | 111.325 |
| 07/27/2026 16:20 | 1 | 111.31 |
| 07/27/2026 16:20 | 6 | 111.32 |
| 07/27/2026 16:20 | 1 | 111.32 |
| 07/27/2026 16:20 | 16 | 111.34 |
| 07/27/2026 16:19 | 38 | 111.355 |
| 07/27/2026 16:19 | 4 | 111.32 |
| 07/27/2026 16:19 | 24 | 111.335 |
| 07/27/2026 16:19 | 43 | 111.34 |
| 07/27/2026 16:19 | 1 | 111.35 |
| 07/27/2026 16:19 | 1 | 111.34 |
| 07/27/2026 16:19 | 35 | 111.34 |
| 07/27/2026 16:19 | 1 | 111.34 |
| 07/27/2026 16:19 | 10 | 111.34 |
| 07/27/2026 16:19 | 10 | 111.34 |
| 07/27/2026 16:19 | 100 | 111.34 |
| 07/27/2026 16:19 | 1 | 111.34 |
| 07/27/2026 16:19 | 1 | 111.36 |
| 07/27/2026 16:19 | 1 | 111.36 |
| 07/27/2026 16:18 | 18 | 111.37 |
| 07/27/2026 16:18 | 10 | 111.37 |
| 07/27/2026 16:18 | 6 | 111.38 |
| 07/27/2026 16:18 | 100 | 111.38 |
| 07/27/2026 16:18 | 6 | 111.38 |
| 07/27/2026 16:18 | 40 | 111.40 |
| 07/27/2026 16:18 | 39 | 111.39 |
| 07/27/2026 16:18 | 36 | 111.39 |
| 07/27/2026 16:18 | 38 | 111.41 |
| 07/27/2026 16:18 | 6 | 111.41 |
| 07/27/2026 16:18 | 10 | 111.39 |
| 07/27/2026 16:18 | 2 | 111.39 |
| 07/27/2026 16:18 | 39 | 111.39 |
| 07/27/2026 16:18 | 1 | 111.39 |
| 07/27/2026 16:18 | 3 | 111.37 |
| 07/27/2026 16:18 | 4 | 111.37 |
| 07/27/2026 16:18 | 37 | 111.39 |
| 07/27/2026 16:18 | 1 | 111.39 |
| 07/27/2026 16:18 | 2 | 111.39 |
| 07/27/2026 16:18 | 8 | 111.42 |
| 07/27/2026 16:18 | 2 | 111.39 |
| 07/27/2026 16:18 | 100 | 111.39 |
| 07/27/2026 16:18 | 25 | 111.395 |
| 07/27/2026 16:18 | 38 | 111.38 |
| 07/27/2026 16:18 | 38 | 111.38 |
| 07/27/2026 16:18 | 21 | 111.38 |
| 07/27/2026 16:18 | 4 | 111.39 |
| 07/27/2026 16:18 | 8 | 111.39 |
| 07/27/2026 16:18 | 2 | 111.39 |
| 07/27/2026 16:18 | 29 | 111.39 |
| 07/27/2026 16:18 | 6 | 111.41 |
| 07/27/2026 16:18 | 1 | 111.41 |
| 07/27/2026 16:18 | 24 | 111.41 |
| 07/27/2026 16:18 | 10 | 111.41 |
| 07/27/2026 16:18 | 4 | 111.41 |
| 07/27/2026 16:18 | 100 | 111.41 |
| 07/27/2026 16:18 | 100 | 111.44 |
| 07/27/2026 16:18 | 100 | 111.45 |
| 07/27/2026 16:18 | 10 | 111.43 |
| 07/27/2026 16:18 | 5 | 111.44 |
| 07/27/2026 16:18 | 40 | 111.44 |
| 07/27/2026 16:18 | 21 | 111.44 |
| 07/27/2026 16:18 | 1 | 111.44 |
| 07/27/2026 16:18 | 1 | 111.44 |
| 07/27/2026 16:18 | 47 | 111.44 |
| 07/27/2026 16:18 | 53 | 111.44 |
| 07/27/2026 16:18 | 37 | 111.44 |
| 07/27/2026 16:17 | 10 | 111.44 |
| 07/27/2026 16:17 | 15 | 111.43 |
| 07/27/2026 16:17 | 8 | 111.43 |
| 07/27/2026 16:17 | 15 | 111.43 |
| 07/27/2026 16:17 | 29 | 111.42 |
| 07/27/2026 16:17 | 200 | 111.42 |
| 07/27/2026 16:17 | 10 | 111.42 |
| 07/27/2026 16:17 | 25 | 111.42 |
| 07/27/2026 16:17 | 3 | 111.42 |
| 07/27/2026 16:17 | 10 | 111.42 |
| 07/27/2026 16:17 | 100 | 111.42 |
| 07/27/2026 16:17 | 94 | 111.42 |
| 07/27/2026 16:17 | 3 | 111.42 |
| 07/27/2026 16:17 | 97 | 111.42 |
| 07/27/2026 16:17 | 18 | 111.42 |
| 07/27/2026 16:17 | 82 | 111.42 |
| 07/27/2026 16:17 | 38 | 111.44 |
| 07/27/2026 16:17 | 100 | 111.43 |
| 07/27/2026 16:17 | 44 | 111.42 |
| 07/27/2026 16:17 | 1 | 111.42 |
| 07/27/2026 16:17 | 1 | 111.42 |
| 07/27/2026 16:17 | 10 | 111.42 |
| 07/27/2026 16:17 | 200 | 111.42 |
| 07/27/2026 16:17 | 62 | 111.445 |
| 07/27/2026 16:17 | 38 | 111.445 |
| 07/27/2026 16:17 | 5 | 111.43 |
| 07/27/2026 16:17 | 1 | 111.43 |
| 07/27/2026 16:17 | 32 | 111.43 |
| 07/27/2026 16:17 | 28 | 111.43 |
| 07/27/2026 16:17 | 500 | 111.43 |
| 07/27/2026 16:17 | 50 | 111.37 |
| 07/27/2026 16:17 | 50 | 111.37 |
| 07/27/2026 16:17 | 10 | 111.38 |
| 07/27/2026 16:17 | 200 | 111.38 |
| 07/27/2026 16:17 | 2 | 111.39 |
| 07/27/2026 16:17 | 12 | 111.39 |
| 07/27/2026 16:16 | 10 | 111.405 |
| 07/27/2026 16:16 | 2 | 111.405 |
| 07/27/2026 16:16 | 6 | 111.32 |
| 07/27/2026 16:16 | 36 | 111.33 |
| 07/27/2026 16:16 | 1 | 111.30 |
| 07/27/2026 16:16 | 47 | 111.26 |
| 07/27/2026 16:16 | 6 | 111.27 |
| 07/27/2026 16:16 | 1 | 111.27 |
| 07/27/2026 16:15 | 5 | 111.26 |
| 07/27/2026 16:15 | 10 | 111.24 |
| 07/27/2026 16:15 | 1 | 111.25 |
| 07/27/2026 16:15 | 313 | 111.25 |
| 07/27/2026 16:15 | 3 | 111.30 |
| 07/27/2026 16:15 | 24 | 111.32 |
| 07/27/2026 16:15 | 35 | 111.33 |
| 07/27/2026 16:15 | 38 | 111.33 |
| 07/27/2026 16:15 | 1 | 111.33 |
| 07/27/2026 16:15 | 38 | 111.31 |
| 07/27/2026 16:15 | 1 | 111.31 |
| 07/27/2026 16:15 | 80 | 111.31 |
| 07/27/2026 16:14 | 200 | 111.31 |
| 07/27/2026 16:14 | 49 | 111.30 |
| 07/27/2026 16:14 | 51 | 111.30 |
| 07/27/2026 16:14 | 38 | 111.30 |
| 07/27/2026 16:14 | 1 | 111.28 |
| 07/27/2026 16:14 | 3 | 111.27 |
| 07/27/2026 16:14 | 1 | 111.27 |
| 07/27/2026 16:14 | 11 | 111.27 |
| 07/27/2026 16:14 | 1 | 111.28 |
| 07/27/2026 16:14 | 1 | 111.32 |
| 07/27/2026 16:14 | 4 | 111.29 |
| 07/27/2026 16:14 | 6 | 111.28 |
| 07/27/2026 16:14 | 10 | 111.28 |
| 07/27/2026 16:14 | 6 | 111.29 |
| 07/27/2026 16:14 | 387 | 111.25 |
| 07/27/2026 16:14 | 100 | 111.26 |
| 07/27/2026 16:14 | 100 | 111.26 |
| 07/27/2026 16:14 | 150 | 111.27 |
| 07/27/2026 16:14 | 4 | 111.27 |
| 07/27/2026 16:14 | 10 | 111.28 |
| 07/27/2026 16:14 | 6 | 111.28 |
| 07/27/2026 16:14 | 100 | 111.29 |
| 07/27/2026 16:14 | 4 | 111.30 |
| 07/27/2026 16:14 | 10 | 111.30 |
| 07/27/2026 16:14 | 33 | 111.30 |
| 07/27/2026 16:14 | 4 | 111.31 |
| 07/27/2026 16:14 | 6 | 111.325 |
| 07/27/2026 16:14 | 38 | 111.32 |
| 07/27/2026 16:14 | 3 | 111.32 |
| 07/27/2026 16:14 | 8 | 111.32 |
| 07/27/2026 16:14 | 9 | 111.32 |
| 07/27/2026 16:14 | 40 | 111.32 |
| 07/27/2026 16:14 | 1 | 111.31 |
| 07/27/2026 16:14 | 46 | 111.29 |
| 07/27/2026 16:14 | 9 | 111.29 |
| 07/27/2026 16:14 | 16 | 111.29 |
| 07/27/2026 16:14 | 33 | 111.30 |
| 07/27/2026 16:14 | 4 | 111.30 |
| 07/27/2026 16:14 | 11 | 111.30 |
| 07/27/2026 16:14 | 100 | 111.30 |
| 07/27/2026 16:14 | 3 | 111.30 |
| 07/27/2026 16:14 | 10 | 111.30 |
| 07/27/2026 16:14 | 100 | 111.30 |
| 07/27/2026 16:14 | 4 | 111.36 |
| 07/27/2026 16:14 | 1 | 111.36 |
| 07/27/2026 16:14 | 1 | 111.36 |
| 07/27/2026 16:14 | 100 | 111.39 |
| 07/27/2026 16:14 | 38 | 111.39 |
| 07/27/2026 16:14 | 10 | 111.38 |
| 07/27/2026 16:14 | 2 | 111.38 |
| 07/27/2026 16:14 | 76 | 111.38 |
| 07/27/2026 16:14 | 20 | 111.38 |
| 07/27/2026 16:13 | 18 | 111.39 |
| 07/27/2026 16:13 | 16 | 111.39 |
| 07/27/2026 16:13 | 38 | 111.35 |
| 07/27/2026 16:13 | 1 | 111.37 |
| 07/27/2026 16:13 | 25 | 111.35 |
| 07/27/2026 16:13 | 10 | 111.29 |
| 07/27/2026 16:13 | 20 | 111.28 |
| 07/27/2026 16:13 | 2 | 111.26 |
| 07/27/2026 16:13 | 22 | 111.26 |
| 07/27/2026 16:12 | 14 | 111.30 |
| 07/27/2026 16:12 | 38 | 111.30 |
| 07/27/2026 16:12 | 38 | 111.30 |
| 07/27/2026 16:12 | 38 | 111.30 |
| 07/27/2026 16:12 | 38 | 111.30 |
| 07/27/2026 16:12 | 38 | 111.30 |
| 07/27/2026 16:12 | 99 | 111.29 |
| 07/27/2026 16:12 | 1 | 111.29 |
| 07/27/2026 16:12 | 20 | 111.29 |
| 07/27/2026 16:12 | 12 | 111.29 |
| 07/27/2026 16:12 | 10 | 111.29 |
| 07/27/2026 16:12 | 5 | 111.29 |
| 07/27/2026 16:12 | 100 | 111.29 |
| 07/27/2026 16:12 | 3 | 111.31 |
| 07/27/2026 16:12 | 20 | 111.33 |
| 07/27/2026 16:12 | 3 | 111.33 |
| 07/27/2026 16:12 | 1 | 111.33 |
| 07/27/2026 16:12 | 10 | 111.33 |
| 07/27/2026 16:12 | 100 | 111.345 |
| 07/27/2026 16:11 | 10 | 111.38 |
| 07/27/2026 16:11 | 12 | 111.40 |
| 07/27/2026 16:11 | 60 | 111.40 |
| 07/27/2026 16:11 | 40 | 111.40 |
| 07/27/2026 16:11 | 4 | 111.40 |
| 07/27/2026 16:11 | 200 | 111.39 |
| 07/27/2026 16:11 | 100 | 111.39 |
| 07/27/2026 16:11 | 13 | 111.34 |
| 07/27/2026 16:11 | 3 | 111.34 |
| 07/27/2026 16:11 | 11 | 111.35 |
| 07/27/2026 16:11 | 1 | 111.35 |
| 07/27/2026 16:11 | 32 | 111.39 |
| 07/27/2026 16:11 | 50 | 111.39 |
| 07/27/2026 16:11 | 6 | 111.39 |
| 07/27/2026 16:11 | 4 | 111.38 |
| 07/27/2026 16:11 | 21 | 111.38 |
| 07/27/2026 16:11 | 91 | 111.38 |
| 07/27/2026 16:11 | 20 | 111.40 |
| 07/27/2026 16:11 | 8 | 111.41 |
| 07/27/2026 16:11 | 10 | 111.395 |
| 07/27/2026 16:11 | 20 | 111.41 |
| 07/27/2026 16:11 | 80 | 111.39 |
| 07/27/2026 16:11 | 99 | 111.38 |
| 07/27/2026 16:11 | 1 | 111.38 |
| 07/27/2026 16:11 | 100 | 111.38 |
| 07/27/2026 16:11 | 20 | 111.35 |
| 07/27/2026 16:11 | 13 | 111.34 |
| 07/27/2026 16:11 | 10 | 111.34 |
| 07/27/2026 16:11 | 14 | 111.36 |
| 07/27/2026 16:11 | 20 | 111.36 |
| 07/27/2026 16:11 | 71 | 111.355 |
| 07/27/2026 16:11 | 100 | 111.36 |
| 07/27/2026 16:11 | 20 | 111.36 |
| 07/27/2026 16:11 | 42 | 111.36 |
| 07/27/2026 16:11 | 30 | 111.36 |
| 07/27/2026 16:11 | 85 | 111.33 |
| 07/27/2026 16:11 | 20 | 111.33 |
| 07/27/2026 16:11 | 20 | 111.33 |
| 07/27/2026 16:11 | 60 | 111.33 |
| 07/27/2026 16:11 | 80 | 111.30 |
| 07/27/2026 16:11 | 1 | 111.29 |
| 07/27/2026 16:11 | 7 | 111.29 |
| 07/27/2026 16:10 | 2 | 111.26 |
| 07/27/2026 16:10 | 24 | 111.26 |
| 07/27/2026 16:10 | 12 | 111.21 |
| 07/27/2026 16:10 | 10 | 111.22 |
| 07/27/2026 16:10 | 4 | 111.22 |
| 07/27/2026 16:10 | 100 | 111.23 |
| 07/27/2026 16:10 | 200 | 111.23 |
| 07/27/2026 16:10 | 4 | 111.23 |
| 07/27/2026 16:10 | 4 | 111.23 |
| 07/27/2026 16:10 | 100 | 111.23 |
| 07/27/2026 16:10 | 35 | 111.24 |
| 07/27/2026 16:10 | 13 | 111.24 |
| 07/27/2026 16:10 | 12 | 111.24 |
| 07/27/2026 16:10 | 15 | 111.22 |
| 07/27/2026 16:10 | 19 | 111.22 |
| 07/27/2026 16:10 | 1 | 111.22 |
| 07/27/2026 16:10 | 15 | 111.19 |
| 07/27/2026 16:10 | 100 | 111.19 |
| 07/27/2026 16:10 | 15 | 111.19 |
| 07/27/2026 16:10 | 8 | 111.19 |
| 07/27/2026 16:10 | 9 | 111.21 |
| 07/27/2026 16:10 | 8 | 111.21 |
| 07/27/2026 16:10 | 6 | 111.19 |
| 07/27/2026 16:10 | 3 | 111.21 |
| 07/27/2026 16:10 | 3 | 111.21 |
| 07/27/2026 16:10 | 11 | 111.19 |
| 07/27/2026 16:10 | 150 | 111.19 |
| 07/27/2026 16:10 | 2 | 111.20 |
| 07/27/2026 16:10 | 1 | 111.20 |
| 07/27/2026 16:10 | 3 | 111.15 |
| 07/27/2026 16:10 | 100 | 111.15 |
| 07/27/2026 16:10 | 6 | 111.15 |
| 07/27/2026 16:09 | 6 | 111.15 |
| 07/27/2026 16:09 | 4 | 111.18 |
| 07/27/2026 16:09 | 100 | 111.14 |
| 07/27/2026 16:09 | 150 | 111.135 |
| 07/27/2026 16:09 | 150 | 111.135 |
| 07/27/2026 16:09 | 40 | 111.12 |
| 07/27/2026 16:09 | 200 | 111.12 |
| 07/27/2026 16:09 | 100 | 111.12 |
| 07/27/2026 16:09 | 10 | 111.12 |
| 07/27/2026 16:09 | 20 | 111.13 |
| 07/27/2026 16:09 | 6 | 111.13 |
| 07/27/2026 16:08 | 45 | 111.11 |
| 07/27/2026 16:08 | 35 | 111.12 |
| 07/27/2026 16:08 | 19 | 111.12 |
| 07/27/2026 16:08 | 100 | 111.12 |
| 07/27/2026 16:08 | 3 | 111.19 |
| 07/27/2026 16:08 | 10 | 111.19 |
| 07/27/2026 16:08 | 22 | 111.22 |
| 07/27/2026 16:08 | 34 | 111.22 |
| 07/27/2026 16:08 | 10 | 111.22 |
| 07/27/2026 16:08 | 15 | 111.22 |
| 07/27/2026 16:08 | 11 | 111.22 |
| 07/27/2026 16:08 | 6 | 111.24 |
| 07/27/2026 16:08 | 1 | 111.24 |
| 07/27/2026 16:08 | 47 | 111.22 |
| 07/27/2026 16:08 | 100 | 111.21 |
| 07/27/2026 16:08 | 19 | 111.20 |
| 07/27/2026 16:08 | 3 | 111.20 |
| 07/27/2026 16:08 | 6 | 111.20 |
| 07/27/2026 16:08 | 12 | 111.20 |
| 07/27/2026 16:08 | 6 | 111.20 |
| 07/27/2026 16:08 | 5 | 111.20 |
| 07/27/2026 16:08 | 15 | 111.19 |
| 07/27/2026 16:08 | 2 | 111.19 |
| 07/27/2026 16:08 | 2 | 111.16 |
| 07/27/2026 16:08 | 4 | 111.16 |
| 07/27/2026 16:08 | 65 | 111.16 |
| 07/27/2026 16:08 | 9 | 111.17 |
| 07/27/2026 16:08 | 1 | 111.17 |
| 07/27/2026 16:08 | 35 | 111.16 |
| 07/27/2026 16:08 | 6 | 111.16 |
| 07/27/2026 16:08 | 12 | 111.16 |
| 07/27/2026 16:08 | 100 | 111.17 |
| 07/27/2026 16:08 | 1 | 111.19 |
| 07/27/2026 16:08 | 5 | 111.19 |
| 07/27/2026 16:08 | 100 | 111.19 |
| 07/27/2026 16:08 | 30 | 111.19 |
| 07/27/2026 16:08 | 100 | 111.16 |
| 07/27/2026 16:08 | 1 | 111.18 |
| 07/27/2026 16:08 | 2 | 111.18 |
| 07/27/2026 16:08 | 2 | 111.18 |
| 07/27/2026 16:08 | 100 | 111.18 |
| 07/27/2026 16:08 | 100 | 111.20 |
| 07/27/2026 16:07 | 10 | 111.24 |
| 07/27/2026 16:07 | 15 | 111.24 |
| 07/27/2026 16:07 | 36 | 111.24 |
| 07/27/2026 16:07 | 10 | 111.24 |
| 07/27/2026 16:07 | 6 | 111.24 |
| 07/27/2026 16:07 | 1 | 111.28 |
| 07/27/2026 16:07 | 8 | 111.25 |
| 07/27/2026 16:07 | 6 | 111.24 |
| 07/27/2026 16:07 | 100 | 111.24 |
| 07/27/2026 16:07 | 10 | 111.27 |
| 07/27/2026 16:07 | 4 | 111.28 |
| 07/27/2026 16:07 | 1 | 111.28 |
| 07/27/2026 16:07 | 25 | 111.285 |
| 07/27/2026 16:07 | 14 | 111.32 |
| 07/27/2026 16:07 | 20 | 111.32 |
| 07/27/2026 16:07 | 40 | 111.34 |
| 07/27/2026 16:06 | 1 | 111.315 |
| 07/27/2026 16:06 | 8 | 111.33 |
| 07/27/2026 16:06 | 1 | 111.31 |
| 07/27/2026 16:06 | 41 | 111.31 |
| 07/27/2026 16:06 | 6 | 111.31 |
| 07/27/2026 16:06 | 12 | 111.34 |
| 07/27/2026 16:06 | 10 | 111.31 |
| 07/27/2026 16:06 | 14 | 111.32 |
| 07/27/2026 16:06 | 38 | 111.32 |
| 07/27/2026 16:06 | 12 | 111.29 |
| 07/27/2026 16:06 | 3 | 111.29 |
| 07/27/2026 16:06 | 4 | 111.29 |
| 07/27/2026 16:06 | 1 | 111.31 |
| 07/27/2026 16:06 | 9 | 111.31 |
| 07/27/2026 16:06 | 50 | 111.31 |
| 07/27/2026 16:06 | 41 | 111.30 |
| 07/27/2026 16:06 | 15 | 111.27 |
| 07/27/2026 16:06 | 1 | 111.27 |
| 07/27/2026 16:06 | 10 | 111.27 |
| 07/27/2026 16:06 | 10 | 111.27 |
| 07/27/2026 16:06 | 8 | 111.30 |
| 07/27/2026 16:06 | 12 | 111.30 |
| 07/27/2026 16:06 | 12 | 111.30 |
| 07/27/2026 16:06 | 6 | 111.30 |
| 07/27/2026 16:06 | 4 | 111.27 |
| 07/27/2026 16:06 | 2 | 111.27 |
| 07/27/2026 16:06 | 38 | 111.30 |
| 07/27/2026 16:06 | 38 | 111.30 |
| 07/27/2026 16:06 | 10 | 111.29 |
| 07/27/2026 16:06 | 19 | 111.29 |
| 07/27/2026 16:06 | 1 | 111.34 |
| 07/27/2026 16:06 | 50 | 111.35 |
| 07/27/2026 16:06 | 43 | 111.35 |
| 07/27/2026 16:06 | 100 | 111.35 |
| 07/27/2026 16:06 | 2 | 111.35 |
| 07/27/2026 16:06 | 1 | 111.35 |
| 07/27/2026 16:06 | 41 | 111.34 |
| 07/27/2026 16:06 | 90 | 111.33 |
| 07/27/2026 16:06 | 190 | 111.34 |
| 07/27/2026 16:06 | 11 | 111.36 |
| 07/27/2026 16:06 | 99 | 111.36 |
| 07/27/2026 16:06 | 70 | 111.34 |
| 07/27/2026 16:06 | 10 | 111.34 |
| 07/27/2026 16:06 | 150 | 111.345 |
| 07/27/2026 16:06 | 140 | 111.34 |
| 07/27/2026 16:06 | 1 | 111.36 |
| 07/27/2026 16:06 | 100 | 111.36 |
| 07/27/2026 16:06 | 1 | 111.33 |
| 07/27/2026 16:06 | 59 | 111.33 |
| 07/27/2026 16:06 | 100 | 111.34 |
| 07/27/2026 16:06 | 150 | 111.34 |
| 07/27/2026 16:06 | 106 | 111.34 |
| 07/27/2026 16:06 | 100 | 111.34 |
| 07/27/2026 16:05 | 6 | 111.37 |
| 07/27/2026 16:05 | 35 | 111.37 |
| 07/27/2026 16:05 | 6 | 111.37 |
| 07/27/2026 16:05 | 1 | 111.37 |
| 07/27/2026 16:05 | 14 | 111.38 |
| 07/27/2026 16:05 | 4 | 111.38 |
| 07/27/2026 16:05 | 36 | 111.37 |
| 07/27/2026 16:05 | 38 | 111.37 |
| 07/27/2026 16:05 | 12 | 111.26 |
| 07/27/2026 16:05 | 19 | 111.26 |
| 07/27/2026 16:05 | 38 | 111.20 |
| 07/27/2026 16:05 | 68 | 111.21 |
| 07/27/2026 16:05 | 82 | 111.21 |
| 07/27/2026 16:05 | 11 | 111.25 |
| 07/27/2026 16:05 | 2 | 111.25 |
| 07/27/2026 16:05 | 20 | 111.25 |
| 07/27/2026 16:05 | 9 | 111.25 |
| 07/27/2026 16:05 | 2 | 111.25 |
| 07/27/2026 16:05 | 120 | 111.24 |
| 07/27/2026 16:05 | 4 | 111.24 |
| 07/27/2026 16:05 | 35 | 111.24 |
| 07/27/2026 16:05 | 2 | 111.23 |
| 07/27/2026 16:05 | 2 | 111.23 |
| 07/27/2026 16:05 | 4 | 111.22 |
| 07/27/2026 16:05 | 4 | 111.21 |
| 07/27/2026 16:05 | 10 | 111.21 |
| 07/27/2026 16:05 | 37 | 111.21 |
| 07/27/2026 16:05 | 60 | 111.21 |
| 07/27/2026 16:05 | 20 | 111.20 |
| 07/27/2026 16:05 | 10 | 111.20 |
| 07/27/2026 16:05 | 4 | 111.20 |
| 07/27/2026 16:05 | 2 | 111.19 |
| 07/27/2026 16:05 | 6 | 111.19 |
| 07/27/2026 16:05 | 4 | 111.18 |
| 07/27/2026 16:05 | 8 | 111.18 |
| 07/27/2026 16:05 | 34 | 111.18 |
| 07/27/2026 16:05 | 10 | 111.18 |
| 07/27/2026 16:05 | 20 | 111.17 |
| 07/27/2026 16:05 | 10 | 111.17 |
| 07/27/2026 16:05 | 9 | 111.17 |
| 07/27/2026 16:05 | 12 | 111.17 |
| 07/27/2026 16:05 | 10 | 111.15 |
| 07/27/2026 16:05 | 6 | 111.15 |
| 07/27/2026 16:05 | 9 | 111.15 |
| 07/27/2026 16:05 | 9 | 111.15 |
| 07/27/2026 16:05 | 5 | 111.15 |
| 07/27/2026 16:05 | 58 | 111.19 |
| 07/27/2026 16:05 | 7 | 111.13 |
| 07/27/2026 16:05 | 100 | 111.13 |
| 07/27/2026 16:05 | 100 | 111.13 |
| 07/27/2026 16:05 | 1 | 111.12 |
| 07/27/2026 16:05 | 11 | 111.12 |
| 07/27/2026 16:05 | 1 | 111.12 |
| 07/27/2026 16:05 | 100 | 111.10 |
| 07/27/2026 16:05 | 66 | 111.10 |
| 07/27/2026 16:05 | 34 | 111.10 |
| 07/27/2026 16:05 | 20 | 111.09 |
| 07/27/2026 16:05 | 60 | 111.11 |
| 07/27/2026 16:05 | 20 | 111.11 |
| 07/27/2026 16:05 | 100 | 111.11 |
| 07/27/2026 16:05 | 35 | 111.09 |
| 07/27/2026 16:05 | 10 | 111.10 |
| 07/27/2026 16:05 | 10 | 111.10 |
| 07/27/2026 16:05 | 1 | 111.10 |
| 07/27/2026 16:05 | 10 | 111.09 |
| 07/27/2026 16:05 | 11 | 111.09 |
| 07/27/2026 16:05 | 35 | 111.09 |
| 07/27/2026 16:05 | 10 | 111.09 |
| 07/27/2026 16:05 | 10 | 111.08 |
| 07/27/2026 16:05 | 135 | 111.08 |
| 07/27/2026 16:05 | 100 | 111.08 |
| 07/27/2026 16:05 | 35 | 111.07 |
| 07/27/2026 16:05 | 35 | 111.07 |
| 07/27/2026 16:05 | 45 | 111.09 |
| 07/27/2026 16:05 | 100 | 111.09 |
| 07/27/2026 16:05 | 39 | 111.08 |
| 07/27/2026 16:05 | 10 | 111.09 |
| 07/27/2026 16:05 | 8 | 111.09 |
| 07/27/2026 16:05 | 4 | 111.09 |
| 07/27/2026 16:05 | 56 | 111.12 |
| 07/27/2026 16:05 | 35 | 111.11 |
| 07/27/2026 16:05 | 10 | 111.11 |
| 07/27/2026 16:05 | 20 | 111.11 |
| 07/27/2026 16:05 | 35 | 111.09 |
| 07/27/2026 16:05 | 7 | 111.09 |
| 07/27/2026 16:05 | 1 | 111.08 |
| 07/27/2026 16:05 | 3 | 111.05 |
| 07/27/2026 16:05 | 6 | 111.06 |
| 07/27/2026 16:05 | 2 | 111.10 |
| 07/27/2026 16:05 | 62 | 111.10 |
| 07/27/2026 16:05 | 100 | 111.10 |
| 07/27/2026 16:05 | 4 | 111.10 |
| 07/27/2026 16:05 | 30 | 111.09 |
| 07/27/2026 16:05 | 4 | 111.09 |
| 07/27/2026 16:04 | 249 | 111.10 |
| 07/27/2026 16:04 | 151 | 111.10 |
| 07/27/2026 16:04 | 100 | 111.10 |
| 07/27/2026 16:04 | 300 | 111.10 |
| 07/27/2026 16:04 | 400 | 111.10 |
| 07/27/2026 16:04 | 59 | 111.10 |
| 07/27/2026 16:04 | 45 | 111.10 |
| 07/27/2026 16:04 | 1 | 111.10 |
| 07/27/2026 16:04 | 180 | 111.10 |
| 07/27/2026 16:04 | 14 | 111.10 |
| 07/27/2026 16:04 | 1 | 111.10 |
| 07/27/2026 16:04 | 300 | 111.10 |
| 07/27/2026 16:04 | 100 | 111.10 |
| 07/27/2026 16:04 | 300 | 111.10 |
| 07/27/2026 16:04 | 75 | 111.09 |
| 07/27/2026 16:04 | 25 | 111.09 |
| 07/27/2026 16:04 | 2 | 111.09 |
| 07/27/2026 16:04 | 1 | 111.09 |
| 07/27/2026 16:04 | 61 | 111.08 |
| 07/27/2026 16:04 | 38 | 111.08 |
| 07/27/2026 16:04 | 1 | 111.08 |
| 07/27/2026 16:04 | 100 | 111.08 |
| 07/27/2026 16:04 | 100 | 111.08 |
| 07/27/2026 16:04 | 44 | 111.09 |
| 07/27/2026 16:04 | 3 | 111.09 |
| 07/27/2026 16:04 | 100 | 111.10 |
| 07/27/2026 16:04 | 8 | 111.12 |
| 07/27/2026 16:04 | 23 | 111.12 |
| 07/27/2026 16:04 | 1 | 111.12 |
| 07/27/2026 16:04 | 11 | 111.15 |
| 07/27/2026 16:04 | 19 | 111.15 |
| 07/27/2026 16:04 | 1 | 111.38 |
| 07/27/2026 16:04 | 26 | 111.37 |
| 07/27/2026 16:04 | 100 | 111.335 |
| 07/27/2026 16:03 | 100 | 111.31 |
| 07/27/2026 16:03 | 1 | 111.35 |
| 07/27/2026 16:03 | 10 | 111.35 |
| 07/27/2026 16:03 | 5 | 111.40 |
| 07/27/2026 16:03 | 38 | 111.41 |
| 07/27/2026 16:03 | 10 | 111.40 |
| 07/27/2026 16:03 | 36 | 111.40 |
| 07/27/2026 16:03 | 10 | 111.36 |
| 07/27/2026 16:03 | 90 | 111.36 |
| 07/27/2026 16:03 | 65 | 111.34 |
| 07/27/2026 16:03 | 1 | 111.31 |
| 07/27/2026 16:03 | 1 | 111.32 |
| 07/27/2026 16:03 | 38 | 111.345 |
| 07/27/2026 16:03 | 10 | 111.32 |
| 07/27/2026 16:03 | 100 | 111.32 |
| 07/27/2026 16:03 | 10 | 111.34 |
| 07/27/2026 16:03 | 100 | 111.34 |
| 07/27/2026 16:03 | 1 | 111.36 |
| 07/27/2026 16:03 | 9 | 111.39 |
| 07/27/2026 16:03 | 100 | 111.39 |
| 07/27/2026 16:03 | 91 | 111.39 |
| 07/27/2026 16:03 | 29 | 111.39 |
| 07/27/2026 16:03 | 10 | 111.395 |
| 07/27/2026 16:03 | 10 | 111.395 |
| 07/27/2026 16:03 | 6 | 111.43 |
| 07/27/2026 16:03 | 100 | 111.43 |
| 07/27/2026 16:03 | 2 | 111.44 |
| 07/27/2026 16:03 | 3 | 111.44 |
| 07/27/2026 16:03 | 100 | 111.45 |
| 07/27/2026 16:03 | 90 | 111.45 |
| 07/27/2026 16:03 | 5 | 111.45 |
| 07/27/2026 16:03 | 5 | 111.45 |
| 07/27/2026 16:03 | 10 | 111.44 |
| 07/27/2026 16:03 | 100 | 111.45 |
| 07/27/2026 16:03 | 1 | 111.45 |
| 07/27/2026 16:03 | 100 | 111.45 |
| 07/27/2026 16:02 | 69 | 111.44 |
| 07/27/2026 16:02 | 25 | 111.44 |
| 07/27/2026 16:02 | 4 | 111.44 |
| 07/27/2026 16:02 | 2 | 111.43 |
| 07/27/2026 16:02 | 20 | 111.38 |
| 07/27/2026 16:02 | 4 | 111.35 |
| 07/27/2026 16:02 | 2 | 111.39 |
| 07/27/2026 16:02 | 35 | 111.41 |
| 07/27/2026 16:02 | 34 | 111.42 |
| 07/27/2026 16:02 | 35 | 111.415 |
| 07/27/2026 16:02 | 1 | 111.42 |
| 07/27/2026 16:02 | 86 | 111.42 |
| 07/27/2026 16:02 | 46 | 111.41 |
| 07/27/2026 16:02 | 14 | 111.42 |
| 07/27/2026 16:02 | 35 | 111.415 |
| 07/27/2026 16:02 | 100 | 111.42 |
| 07/27/2026 16:02 | 25 | 111.41 |
| 07/27/2026 16:02 | 100 | 111.41 |
| 07/27/2026 16:02 | 48 | 111.375 |
| 07/27/2026 16:02 | 18 | 111.42 |
| 07/27/2026 16:02 | 56 | 111.42 |
| 07/27/2026 16:02 | 18 | 111.415 |
| 07/27/2026 16:02 | 10 | 111.42 |
| 07/27/2026 16:02 | 31 | 111.37 |
| 07/27/2026 16:02 | 9 | 111.37 |
| 07/27/2026 16:02 | 1 | 111.26 |
| 07/27/2026 16:02 | 60 | 111.26 |
| 07/27/2026 16:02 | 40 | 111.26 |
| 07/27/2026 16:01 | 38 | 111.245 |
| 07/27/2026 16:01 | 7 | 111.22 |
| 07/27/2026 16:01 | 24 | 111.22 |
| 07/27/2026 16:01 | 76 | 111.22 |
| 07/27/2026 16:01 | 38 | 111.19 |
| 07/27/2026 16:01 | 10 | 111.22 |
| 07/27/2026 16:01 | 10 | 111.22 |
| 07/27/2026 16:01 | 1 | 111.23 |
| 07/27/2026 16:01 | 10 | 111.25 |
| 07/27/2026 16:01 | 15 | 111.25 |
| 07/27/2026 16:01 | 1 | 111.23 |
| 07/27/2026 16:01 | 36 | 111.23 |
| 07/27/2026 16:01 | 22 | 111.23 |
| 07/27/2026 16:01 | 120 | 111.26 |
| 07/27/2026 16:01 | 70 | 111.26 |
| 07/27/2026 16:01 | 10 | 111.24 |
| 07/27/2026 16:01 | 4 | 111.24 |
| 07/27/2026 16:01 | 100 | 111.26 |
| 07/27/2026 16:01 | 100 | 111.25 |
| 07/27/2026 16:01 | 96 | 111.25 |
| 07/27/2026 16:01 | 9 | 111.245 |
| 07/27/2026 16:01 | 4 | 111.25 |
| 07/27/2026 16:01 | 27 | 111.23 |
| 07/27/2026 16:01 | 1 | 111.23 |
| 07/27/2026 16:01 | 2 | 111.25 |
| 07/27/2026 16:01 | 100 | 111.22 |
| 07/27/2026 16:01 | 100 | 111.24 |
| 07/27/2026 16:01 | 100 | 111.24 |
| 07/27/2026 16:01 | 34 | 111.195 |
| 07/27/2026 16:01 | 99 | 111.23 |
| 07/27/2026 16:01 | 1 | 111.24 |
| 07/27/2026 16:01 | 3 | 111.26 |
| 07/27/2026 16:01 | 1 | 111.27 |
| 07/27/2026 16:01 | 38 | 111.28 |
| 07/27/2026 16:01 | 150 | 111.29 |
| 07/27/2026 16:01 | 38 | 111.29 |
| 07/27/2026 16:01 | 150 | 111.29 |
| 07/27/2026 16:01 | 38 | 111.285 |
| 07/27/2026 16:01 | 150 | 111.28 |
| 07/27/2026 16:01 | 150 | 111.275 |
| 07/27/2026 16:01 | 5 | 111.27 |
| 07/27/2026 16:01 | 38 | 111.26 |
| 07/27/2026 16:01 | 37 | 111.26 |
| 07/27/2026 16:01 | 5 | 111.26 |
| 07/27/2026 16:01 | 95 | 111.26 |
| 07/27/2026 16:01 | 5 | 111.26 |
| 07/27/2026 16:01 | 20 | 111.26 |
| 07/27/2026 16:01 | 80 | 111.26 |
| 07/27/2026 16:01 | 20 | 111.26 |
| 07/27/2026 16:01 | 6 | 111.22 |
| 07/27/2026 16:01 | 69 | 111.19 |
| 07/27/2026 16:01 | 1 | 111.21 |
| 07/27/2026 16:01 | 99 | 111.21 |
| 07/27/2026 16:01 | 100 | 111.21 |
| 07/27/2026 16:01 | 1 | 111.20 |
| 07/27/2026 16:00 | 38 | 111.17 |
| 07/27/2026 16:00 | 43 | 111.17 |
| 07/27/2026 16:00 | 100 | 111.18 |
| 07/27/2026 16:00 | 100 | 111.18 |
| 07/27/2026 16:00 | 100 | 111.18 |
| 07/27/2026 16:00 | 100 | 111.18 |
| 07/27/2026 16:00 | 100 | 111.18 |
| 07/27/2026 16:00 | 6 | 111.17 |
| 07/27/2026 16:00 | 1 | 111.17 |
| 07/27/2026 16:00 | 1 | 111.165 |
| 07/27/2026 16:00 | 100 | 111.165 |
| 07/27/2026 16:00 | 100 | 111.165 |
| 07/27/2026 16:00 | 35 | 111.17 |
| 07/27/2026 16:00 | 16 | 111.15 |
| 07/27/2026 16:00 | 13 | 111.14 |
| 07/27/2026 16:00 | 36 | 111.14 |
| 07/27/2026 16:00 | 35 | 111.12 |
| 07/27/2026 16:00 | 1 | 111.08 |
| 07/27/2026 16:00 | 14 | 111.05 |
| 07/27/2026 16:00 | 36 | 111.07 |
| 07/27/2026 16:00 | 20 | 111.07 |
| 07/27/2026 16:00 | 11 | 111.08 |
| 07/27/2026 16:00 | 50 | 111.08 |
| 07/27/2026 16:00 | 28 | 111.08 |
| 07/27/2026 16:00 | 11 | 111.09 |
| 07/27/2026 16:00 | 89 | 111.09 |
| 07/27/2026 16:00 | 64 | 111.09 |
| 07/27/2026 16:00 | 104 | 111.09 |
| 07/27/2026 16:00 | 6 | 111.13 |
| 07/27/2026 16:00 | 10 | 111.13 |
| 07/27/2026 16:00 | 38 | 111.13 |
| 07/27/2026 16:00 | 10 | 111.11 |
| 07/27/2026 16:00 | 7 | 111.08 |
| 07/27/2026 16:00 | 1 | 111.14 |
| 07/27/2026 16:00 | 63 | 111.14 |
| 07/27/2026 16:00 | 80 | 111.105 |
| 07/27/2026 16:00 | 100 | 111.105 |
| 07/27/2026 16:00 | 4 | 111.09 |
| 07/27/2026 16:00 | 35 | 111.09 |
| 07/27/2026 16:00 | 10 | 111.09 |
| 07/27/2026 16:00 | 4 | 111.12 |
| 07/27/2026 16:00 | 7 | 111.09 |
| 07/27/2026 16:00 | 100 | 111.11 |
| 07/27/2026 16:00 | 10 | 111.09 |
| 07/27/2026 16:00 | 9 | 111.12 |
| 07/27/2026 16:00 | 1 | 111.12 |
| 07/27/2026 16:00 | 26 | 111.09 |
| 07/27/2026 16:00 | 4 | 111.09 |
| 07/27/2026 16:00 | 10 | 111.09 |
| 07/27/2026 16:00 | 32 | 111.09 |
| 07/27/2026 16:00 | 100 | 111.12 |
| 07/27/2026 16:00 | 4 | 111.09 |
| 07/27/2026 16:00 | 25 | 111.09 |
| 07/27/2026 16:00 | 20 | 111.10 |
| 07/27/2026 16:00 | 45 | 111.09 |
| 07/27/2026 16:00 | 40 | 111.09 |
| 07/27/2026 16:00 | 100 | 111.09 |
| 07/27/2026 16:00 | 100 | 111.09 |
| 07/27/2026 16:00 | 25 | 111.09 |
| 07/27/2026 16:00 | 20 | 111.13 |
| 07/27/2026 16:00 | 35 | 111.10 |
| 07/27/2026 16:00 | 100 | 111.13 |
| 07/27/2026 16:00 | 100 | 111.13 |
| 07/27/2026 16:00 | 10 | 111.13 |
| 07/27/2026 16:00 | 38 | 111.16 |
| 07/27/2026 16:00 | 38 | 111.16 |
| 07/27/2026 16:00 | 36 | 111.18 |
| 07/27/2026 16:00 | 4 | 111.18 |
| 07/27/2026 16:00 | 2 | 111.11 |
| 07/27/2026 16:00 | 70 | 111.11 |
| 07/27/2026 16:00 | 40 | 111.10 |
| 07/27/2026 15:59 | 100 | 111.105 |
| 07/27/2026 15:59 | 20 | 111.10 |
| 07/27/2026 15:59 | 10 | 111.06 |
| 07/27/2026 15:59 | 100 | 111.06 |
| 07/27/2026 15:59 | 2 | 111.02 |
| 07/27/2026 15:59 | 2 | 111.02 |
| 07/27/2026 15:59 | 9 | 111.00 |
| 07/27/2026 15:59 | 1 | 111.13 |
| 07/27/2026 15:59 | 1 | 111.13 |
| 07/27/2026 15:59 | 23 | 111.16 |
| 07/27/2026 15:59 | 38 | 111.16 |
| 07/27/2026 15:59 | 1 | 111.16 |
| 07/27/2026 15:59 | 38 | 111.16 |
| 07/27/2026 15:59 | 4 | 111.13 |
| 07/27/2026 15:58 | 3 | 111.23 |
| 07/27/2026 15:58 | 3 | 111.23 |
| 07/27/2026 15:58 | 10 | 111.21 |
| 07/27/2026 15:58 | 100 | 111.22 |
| 07/27/2026 15:58 | 49 | 111.23 |
| 07/27/2026 15:58 | 51 | 111.25 |
| 07/27/2026 15:58 | 3 | 111.31 |
| 07/27/2026 15:58 | 3 | 111.31 |
| 07/27/2026 15:58 | 3 | 111.33 |
| 07/27/2026 15:58 | 36 | 111.33 |
| 07/27/2026 15:58 | 65 | 111.355 |
| 07/27/2026 15:58 | 35 | 111.33 |
| 07/27/2026 15:58 | 2 | 111.33 |
| 07/27/2026 15:58 | 7 | 111.33 |
| 07/27/2026 15:58 | 7 | 111.33 |
| 07/27/2026 15:58 | 100 | 111.31 |
| 07/27/2026 15:58 | 100 | 111.29 |
| 07/27/2026 15:58 | 10 | 111.31 |
| 07/27/2026 15:58 | 15 | 111.31 |
| 07/27/2026 15:58 | 50 | 111.31 |
| 07/27/2026 15:58 | 85 | 111.31 |
| 07/27/2026 15:58 | 15 | 111.31 |
| 07/27/2026 15:58 | 10 | 111.31 |
| 07/27/2026 15:58 | 150 | 111.30 |
| 07/27/2026 15:58 | 10 | 111.28 |
| 07/27/2026 15:58 | 1 | 111.28 |
| 07/27/2026 15:58 | 10 | 111.31 |
| 07/27/2026 15:58 | 1 | 111.31 |
| 07/27/2026 15:58 | 53 | 111.31 |
| 07/27/2026 15:58 | 100 | 111.31 |
| 07/27/2026 15:58 | 50 | 111.28 |
| 07/27/2026 15:58 | 4 | 111.28 |
| 07/27/2026 15:58 | 100 | 111.30 |
| 07/27/2026 15:58 | 7 | 111.30 |
| 07/27/2026 15:58 | 30 | 111.30 |
| 07/27/2026 15:58 | 2 | 111.27 |
| 07/27/2026 15:58 | 20 | 111.23 |
| 07/27/2026 15:57 | 20 | 111.21 |
| 07/27/2026 15:57 | 50 | 111.19 |
| 07/27/2026 15:57 | 62 | 111.22 |
| 07/27/2026 15:57 | 38 | 111.25 |
| 07/27/2026 15:57 | 5 | 111.27 |
| 07/27/2026 15:57 | 1 | 111.27 |
| 07/27/2026 15:57 | 100 | 111.30 |
| 07/27/2026 15:57 | 100 | 111.29 |
| 07/27/2026 15:57 | 100 | 111.27 |
| 07/27/2026 15:57 | 8 | 111.27 |
| 07/27/2026 15:57 | 20 | 111.21 |
| 07/27/2026 15:57 | 1 | 111.11 |
| 07/27/2026 15:56 | 100 | 111.14 |
| 07/27/2026 15:56 | 150 | 111.15 |
| 07/27/2026 15:56 | 2 | 111.14 |
| 07/27/2026 15:56 | 36 | 111.14 |
| 07/27/2026 15:56 | 20 | 111.14 |
| 07/27/2026 15:56 | 5 | 111.14 |
| 07/27/2026 15:56 | 4 | 111.15 |
| 07/27/2026 15:56 | 85 | 111.16 |
| 07/27/2026 15:56 | 100 | 111.22 |
| 07/27/2026 15:56 | 5 | 111.22 |
| 07/27/2026 15:56 | 1 | 111.23 |
| 07/27/2026 15:56 | 10 | 111.23 |
| 07/27/2026 15:56 | 8 | 111.27 |
| 07/27/2026 15:56 | 100 | 111.25 |
| 07/27/2026 15:56 | 100 | 111.19 |
| 07/27/2026 15:56 | 1 | 111.19 |
| 07/27/2026 15:56 | 10 | 111.19 |
| 07/27/2026 15:56 | 10 | 111.19 |
| 07/27/2026 15:56 | 100 | 111.19 |
| 07/27/2026 15:56 | 1 | 111.20 |
| 07/27/2026 15:56 | 4 | 111.19 |
| 07/27/2026 15:56 | 1 | 111.19 |
| 07/27/2026 15:56 | 1 | 111.19 |
| 07/27/2026 15:56 | 1 | 111.19 |
| 07/27/2026 15:56 | 1 | 111.155 |
| 07/27/2026 15:56 | 38 | 111.12 |
| 07/27/2026 15:56 | 16 | 111.13 |
| 07/27/2026 15:56 | 4 | 111.13 |
| 07/27/2026 15:56 | 14 | 111.13 |
| 07/27/2026 15:56 | 17 | 111.13 |
| 07/27/2026 15:56 | 20 | 111.11 |
| 07/27/2026 15:55 | 10 | 111.11 |
| 07/27/2026 15:55 | 1 | 111.05 |
| 07/27/2026 15:55 | 1 | 111.05 |
| 07/27/2026 15:55 | 1 | 111.05 |
| 07/27/2026 15:55 | 36 | 111.05 |
| 07/27/2026 15:55 | 1 | 111.05 |
| 07/27/2026 15:55 | 39 | 111.05 |
| 07/27/2026 15:55 | 39 | 111.05 |
| 07/27/2026 15:55 | 63 | 111.08 |
| 07/27/2026 15:55 | 100 | 111.03 |
| 07/27/2026 15:55 | 31 | 111.03 |
| 07/27/2026 15:55 | 4 | 110.98 |
| 07/27/2026 15:55 | 2 | 110.98 |
| 07/27/2026 15:55 | 2 | 110.99 |
| 07/27/2026 15:55 | 36 | 110.98 |
| 07/27/2026 15:55 | 1 | 110.98 |
| 07/27/2026 15:55 | 1 | 110.98 |
| 07/27/2026 15:55 | 39 | 110.98 |
| 07/27/2026 15:55 | 3 | 110.98 |
| 07/27/2026 15:55 | 14 | 110.97 |
| 07/27/2026 15:55 | 39 | 110.98 |
| 07/27/2026 15:55 | 26 | 111.015 |
| 07/27/2026 15:55 | 2 | 111.015 |
| 07/27/2026 15:55 | 38 | 111.04 |
| 07/27/2026 15:54 | 2 | 111.09 |
| 07/27/2026 15:54 | 43 | 111.07 |
| 07/27/2026 15:54 | 1 | 111.07 |
| 07/27/2026 15:54 | 56 | 111.07 |
| 07/27/2026 15:54 | 38 | 111.05 |
| 07/27/2026 15:54 | 38 | 111.05 |
| 07/27/2026 15:54 | 300 | 111.05 |
| 07/27/2026 15:54 | 20 | 111.07 |
| 07/27/2026 15:54 | 48 | 111.05 |
| 07/27/2026 15:54 | 150 | 111.055 |
| 07/27/2026 15:54 | 100 | 111.055 |
| 07/27/2026 15:54 | 2 | 111.055 |
| 07/27/2026 15:54 | 100 | 111.06 |
| 07/27/2026 15:54 | 21 | 111.05 |
| 07/27/2026 15:54 | 1 | 111.04 |
| 07/27/2026 15:54 | 1 | 111.04 |
| 07/27/2026 15:54 | 10 | 111.04 |
| 07/27/2026 15:54 | 100 | 111.04 |
| 07/27/2026 15:53 | 2 | 111.065 |
| 07/27/2026 15:53 | 10 | 111.09 |
| 07/27/2026 15:53 | 1 | 111.10 |
| 07/27/2026 15:53 | 10 | 111.10 |
| 07/27/2026 15:53 | 10 | 111.10 |
| 07/27/2026 15:53 | 10 | 111.10 |
| 07/27/2026 15:53 | 100 | 111.10 |
| 07/27/2026 15:53 | 24 | 111.13 |
| 07/27/2026 15:53 | 45 | 111.11 |
| 07/27/2026 15:53 | 54 | 111.11 |
| 07/27/2026 15:53 | 6 | 111.11 |
| 07/27/2026 15:53 | 400 | 111.08 |
| 07/27/2026 15:53 | 67 | 111.05 |
| 07/27/2026 15:53 | 33 | 111.05 |
| 07/27/2026 15:53 | 100 | 111.04 |
| 07/27/2026 15:52 | 1 | 110.98 |
| 07/27/2026 15:52 | 2 | 110.98 |
| 07/27/2026 15:52 | 10 | 110.985 |
| 07/27/2026 15:52 | 100 | 111.02 |
| 07/27/2026 15:52 | 100 | 111.02 |
| 07/27/2026 15:52 | 5 | 111.01 |
| 07/27/2026 15:52 | 10 | 111.00 |
| 07/27/2026 15:52 | 100 | 111.00 |
| 07/27/2026 15:52 | 38 | 110.92 |
| 07/27/2026 15:52 | 38 | 110.92 |
| 07/27/2026 15:52 | 10 | 110.88 |
| 07/27/2026 15:52 | 4 | 110.88 |
| 07/27/2026 15:52 | 10 | 110.91 |
| 07/27/2026 15:52 | 10 | 110.91 |
| 07/27/2026 15:52 | 1 | 110.94 |
| 07/27/2026 15:52 | 2 | 110.94 |
| 07/27/2026 15:52 | 100 | 110.94 |
| 07/27/2026 15:52 | 2 | 110.94 |
| 07/27/2026 15:52 | 4 | 110.95 |
| 07/27/2026 15:52 | 10 | 110.985 |
| 07/27/2026 15:52 | 4 | 110.975 |
| 07/27/2026 15:52 | 1 | 110.97 |
| 07/27/2026 15:52 | 200 | 111.00 |
| 07/27/2026 15:52 | 25 | 111.00 |
| 07/27/2026 15:52 | 100 | 111.00 |
| 07/27/2026 15:52 | 27 | 110.92 |
| 07/27/2026 15:52 | 83 | 110.91 |
| 07/27/2026 15:52 | 38 | 110.885 |
| 07/27/2026 15:52 | 38 | 110.885 |
| 07/27/2026 15:52 | 20 | 110.89 |
| 07/27/2026 15:51 | 100 | 110.89 |
| 07/27/2026 15:51 | 27 | 110.89 |
| 07/27/2026 15:51 | 2 | 110.92 |
| 07/27/2026 15:51 | 100 | 110.93 |
| 07/27/2026 15:51 | 2 | 110.91 |
| 07/27/2026 15:51 | 2 | 110.92 |
| 07/27/2026 15:51 | 4 | 110.93 |
| 07/27/2026 15:51 | 2 | 110.92 |
| 07/27/2026 15:51 | 100 | 110.94 |
| 07/27/2026 15:51 | 2 | 110.94 |
| 07/27/2026 15:51 | 4 | 110.95 |
| 07/27/2026 15:51 | 2 | 110.94 |
| 07/27/2026 15:51 | 2 | 110.94 |
| 07/27/2026 15:51 | 4 | 110.95 |
| 07/27/2026 15:51 | 20 | 110.95 |
| 07/27/2026 15:51 | 2 | 110.94 |
| 07/27/2026 15:51 | 100 | 110.96 |
| 07/27/2026 15:51 | 4 | 110.96 |
| 07/27/2026 15:51 | 1 | 110.95 |
| 07/27/2026 15:51 | 25 | 110.93 |
| 07/27/2026 15:51 | 100 | 110.93 |
| 07/27/2026 15:51 | 100 | 110.93 |
| 07/27/2026 15:51 | 100 | 110.95 |
| 07/27/2026 15:51 | 1 | 110.95 |
| 07/27/2026 15:51 | 10 | 111.02 |
| 07/27/2026 15:51 | 69 | 111.00 |
| 07/27/2026 15:51 | 31 | 111.00 |
| 07/27/2026 15:51 | 2 | 111.01 |
| 07/27/2026 15:51 | 2 | 111.00 |
| 07/27/2026 15:51 | 20 | 110.92 |
| 07/27/2026 15:51 | 19 | 110.88 |
| 07/27/2026 15:51 | 1 | 110.89 |
| 07/27/2026 15:51 | 21 | 110.89 |
| 07/27/2026 15:51 | 10 | 110.89 |
| 07/27/2026 15:51 | 4 | 110.89 |
| 07/27/2026 15:51 | 10 | 110.94 |
| 07/27/2026 15:51 | 5 | 110.945 |
| 07/27/2026 15:50 | 36 | 110.97 |
| 07/27/2026 15:50 | 2 | 110.98 |
| 07/27/2026 15:50 | 38 | 110.97 |
| 07/27/2026 15:50 | 20 | 110.97 |
| 07/27/2026 15:50 | 3 | 110.94 |
| 07/27/2026 15:50 | 20 | 110.99 |
| 07/27/2026 15:50 | 20 | 110.95 |
| 07/27/2026 15:50 | 11 | 110.93 |
| 07/27/2026 15:50 | 19 | 110.93 |
| 07/27/2026 15:50 | 1 | 110.93 |
| 07/27/2026 15:50 | 100 | 110.94 |
| 07/27/2026 15:50 | 1 | 110.96 |
| 07/27/2026 15:50 | 10 | 110.97 |
| 07/27/2026 15:50 | 38 | 110.97 |
| 07/27/2026 15:50 | 5 | 110.98 |
| 07/27/2026 15:50 | 100 | 110.98 |
| 07/27/2026 15:50 | 32 | 110.97 |
| 07/27/2026 15:50 | 68 | 110.97 |
| 07/27/2026 15:50 | 20 | 110.96 |
| 07/27/2026 15:50 | 76 | 110.96 |
| 07/27/2026 15:49 | 3 | 110.89 |
| 07/27/2026 15:49 | 20 | 110.82 |
| 07/27/2026 15:49 | 5 | 110.80 |
| 07/27/2026 15:49 | 80 | 110.83 |
| 07/27/2026 15:49 | 60 | 110.83 |
| 07/27/2026 15:49 | 25 | 110.83 |
| 07/27/2026 15:49 | 100 | 110.84 |
| 07/27/2026 15:49 | 50 | 110.89 |
| 07/27/2026 15:49 | 22 | 110.89 |
| 07/27/2026 15:49 | 100 | 110.89 |
| 07/27/2026 15:49 | 73 | 110.86 |
| 07/27/2026 15:49 | 113 | 110.85 |
| 07/27/2026 15:49 | 106 | 110.85 |
| 07/27/2026 15:49 | 100 | 110.85 |
| 07/27/2026 15:49 | 72 | 110.82 |
| 07/27/2026 15:49 | 22 | 110.83 |
| 07/27/2026 15:49 | 100 | 110.82 |
| 07/27/2026 15:49 | 2 | 110.82 |
| 07/27/2026 15:49 | 193 | 110.82 |
| 07/27/2026 15:49 | 7 | 110.82 |
| 07/27/2026 15:49 | 7 | 110.82 |
| 07/27/2026 15:49 | 40 | 110.82 |
| 07/27/2026 15:49 | 51 | 110.82 |
| 07/27/2026 15:49 | 1 | 110.82 |
| 07/27/2026 15:49 | 1 | 110.82 |
| 07/27/2026 15:49 | 57 | 110.88 |
| 07/27/2026 15:49 | 20 | 110.83 |
| 07/27/2026 15:49 | 3 | 110.84 |
| 07/27/2026 15:49 | 100 | 110.88 |
| 07/27/2026 15:49 | 100 | 110.88 |
| 07/27/2026 15:49 | 1 | 110.86 |
| 07/27/2026 15:49 | 200 | 110.86 |
| 07/27/2026 15:49 | 10 | 110.86 |
| 07/27/2026 15:49 | 2 | 110.87 |
| 07/27/2026 15:49 | 6 | 110.88 |
| 07/27/2026 15:49 | 2 | 110.89 |
| 07/27/2026 15:49 | 5 | 110.89 |
| 07/27/2026 15:49 | 1 | 110.89 |
| 07/27/2026 15:49 | 1 | 110.89 |
| 07/27/2026 15:48 | 20 | 110.94 |
| 07/27/2026 15:48 | 1 | 110.93 |
| 07/27/2026 15:48 | 10 | 110.975 |
| 07/27/2026 15:48 | 1 | 110.99 |
| 07/27/2026 15:48 | 17 | 111.04 |
| 07/27/2026 15:48 | 4 | 111.04 |
| 07/27/2026 15:48 | 100 | 111.03 |
| 07/27/2026 15:47 | 6 | 110.935 |
| 07/27/2026 15:47 | 20 | 110.93 |
| 07/27/2026 15:47 | 44 | 110.90 |
| 07/27/2026 15:46 | 10 | 110.91 |
| 07/27/2026 15:46 | 20 | 110.91 |
| 07/27/2026 15:46 | 98 | 110.92 |
| 07/27/2026 15:46 | 2 | 110.92 |
| 07/27/2026 15:46 | 11 | 110.93 |
| 07/27/2026 15:46 | 2 | 110.93 |
| 07/27/2026 15:46 | 3 | 110.93 |
| 07/27/2026 15:46 | 38 | 111.06 |
| 07/27/2026 15:46 | 23 | 111.08 |
| 07/27/2026 15:46 | 33 | 111.07 |
| 07/27/2026 15:46 | 67 | 111.07 |
| 07/27/2026 15:46 | 22 | 111.02 |
| 07/27/2026 15:46 | 3 | 111.02 |
| 07/27/2026 15:46 | 38 | 110.985 |
| 07/27/2026 15:46 | 8 | 110.98 |
| 07/27/2026 15:46 | 20 | 110.98 |
| 07/27/2026 15:46 | 57 | 110.97 |
| 07/27/2026 15:46 | 20 | 110.97 |
| 07/27/2026 15:46 | 23 | 110.97 |
| 07/27/2026 15:46 | 1 | 110.97 |
| 07/27/2026 15:46 | 76 | 110.97 |
| 07/27/2026 15:46 | 2 | 110.97 |
| 07/27/2026 15:46 | 29 | 110.97 |
| 07/27/2026 15:46 | 71 | 110.97 |
| 07/27/2026 15:46 | 122 | 110.97 |
| 07/27/2026 15:46 | 3 | 110.97 |
| 07/27/2026 15:46 | 97 | 110.97 |
| 07/27/2026 15:46 | 28 | 110.97 |
| 07/27/2026 15:46 | 46 | 110.97 |
| 07/27/2026 15:46 | 25 | 110.97 |
| 07/27/2026 15:46 | 1 | 110.97 |
| 07/27/2026 15:46 | 25 | 110.97 |
| 07/27/2026 15:46 | 75 | 110.97 |
| 07/27/2026 15:45 | 47 | 111.04 |
| 07/27/2026 15:45 | 59 | 111.05 |
| 07/27/2026 15:45 | 45 | 111.05 |
| 07/27/2026 15:45 | 33 | 111.05 |
| 07/27/2026 15:45 | 10 | 111.01 |
| 07/27/2026 15:45 | 58 | 110.99 |
| 07/27/2026 15:45 | 40 | 110.99 |
| 07/27/2026 15:45 | 13 | 110.99 |
| 07/27/2026 15:45 | 100 | 110.99 |
| 07/27/2026 15:45 | 14 | 110.93 |
| 07/27/2026 15:45 | 300 | 110.93 |
| 07/27/2026 15:45 | 58 | 110.92 |
| 07/27/2026 15:45 | 46 | 110.92 |
| 07/27/2026 15:45 | 10 | 110.86 |
| 07/27/2026 15:45 | 38 | 110.85 |
| 07/27/2026 15:45 | 45 | 110.85 |
| 07/27/2026 15:45 | 20 | 110.86 |
| 07/27/2026 15:45 | 20 | 110.87 |
| 07/27/2026 15:45 | 13 | 110.87 |
| 07/27/2026 15:45 | 1 | 110.87 |
| 07/27/2026 15:45 | 29 | 110.87 |
| 07/27/2026 15:45 | 30 | 110.87 |
| 07/27/2026 15:45 | 20 | 110.87 |
| 07/27/2026 15:45 | 13 | 110.90 |
| 07/27/2026 15:45 | 38 | 110.905 |
| 07/27/2026 15:45 | 38 | 110.905 |
| 07/27/2026 15:45 | 13 | 110.91 |
| 07/27/2026 15:45 | 1 | 110.91 |
| 07/27/2026 15:45 | 62 | 110.94 |
| 07/27/2026 15:45 | 56 | 110.94 |
| 07/27/2026 15:45 | 29 | 110.94 |
| 07/27/2026 15:45 | 10 | 110.94 |
| 07/27/2026 15:45 | 20 | 110.87 |
| 07/27/2026 15:45 | 5 | 110.85 |
| 07/27/2026 15:45 | 100 | 110.85 |
| 07/27/2026 15:45 | 20 | 110.87 |
| 07/27/2026 15:45 | 57 | 110.87 |
| 07/27/2026 15:45 | 34 | 110.87 |
| 07/27/2026 15:45 | 5 | 110.85 |
| 07/27/2026 15:45 | 1 | 110.86 |
| 07/27/2026 15:45 | 1 | 110.86 |
| 07/27/2026 15:45 | 8 | 110.88 |
| 07/27/2026 15:45 | 10 | 110.895 |
| 07/27/2026 15:45 | 5 | 110.895 |
| 07/27/2026 15:45 | 25 | 110.95 |
| 07/27/2026 15:45 | 20 | 110.90 |
| 07/27/2026 15:45 | 20 | 110.90 |
| 07/27/2026 15:45 | 6 | 110.90 |
| 07/27/2026 15:45 | 6 | 110.925 |
| 07/27/2026 15:45 | 150 | 110.925 |
| 07/27/2026 15:45 | 20 | 110.93 |
| 07/27/2026 15:45 | 100 | 110.94 |
| 07/27/2026 15:45 | 100 | 110.94 |
| 07/27/2026 15:45 | 60 | 110.95 |
| 07/27/2026 15:45 | 100 | 110.95 |
| 07/27/2026 15:45 | 40 | 110.94 |
| 07/27/2026 15:45 | 600 | 110.94 |
| 07/27/2026 15:45 | 160 | 110.94 |
| 07/27/2026 15:44 | 20 | 110.795 |
| 07/27/2026 15:44 | 100 | 110.78 |
| 07/27/2026 15:44 | 24 | 110.785 |
| 07/27/2026 15:44 | 38 | 110.785 |
| 07/27/2026 15:44 | 38 | 110.79 |
| 07/27/2026 15:44 | 23 | 110.80 |
| 07/27/2026 15:44 | 38 | 110.80 |
| 07/27/2026 15:44 | 38 | 110.80 |
| 07/27/2026 15:44 | 1 | 110.80 |
| 07/27/2026 15:44 | 8 | 110.81 |
| 07/27/2026 15:44 | 68 | 110.81 |
| 07/27/2026 15:44 | 24 | 110.81 |
| 07/27/2026 15:44 | 10 | 110.81 |
| 07/27/2026 15:44 | 1 | 110.82 |
| 07/27/2026 15:44 | 20 | 110.83 |
| 07/27/2026 15:44 | 1 | 110.85 |
| 07/27/2026 15:44 | 10 | 110.88 |
| 07/27/2026 15:44 | 1 | 110.88 |
| 07/27/2026 15:44 | 16 | 110.88 |
| 07/27/2026 15:43 | 5 | 111.04 |
| 07/27/2026 15:43 | 43 | 111.04 |
| 07/27/2026 15:43 | 11 | 111.04 |
| 07/27/2026 15:43 | 51 | 111.03 |
| 07/27/2026 15:43 | 16 | 111.03 |
| 07/27/2026 15:43 | 100 | 110.95 |
| 07/27/2026 15:43 | 2 | 110.99 |
| 07/27/2026 15:42 | 20 | 110.935 |
| 07/27/2026 15:42 | 10 | 110.94 |
| 07/27/2026 15:42 | 100 | 110.95 |
| 07/27/2026 15:42 | 20 | 110.95 |
| 07/27/2026 15:42 | 38 | 110.94 |
| 07/27/2026 15:42 | 40 | 110.94 |
| 07/27/2026 15:42 | 20 | 110.94 |
| 07/27/2026 15:42 | 20 | 110.95 |
| 07/27/2026 15:42 | 40 | 110.94 |
| 07/27/2026 15:42 | 400 | 110.94 |
| 07/27/2026 15:42 | 60 | 110.94 |
| 07/27/2026 15:42 | 100 | 110.94 |
| 07/27/2026 15:42 | 200 | 111.02 |
| 07/27/2026 15:42 | 200 | 111.02 |
| 07/27/2026 15:41 | 10 | 111.10 |
| 07/27/2026 15:41 | 100 | 111.10 |
| 07/27/2026 15:41 | 38 | 111.085 |
| 07/27/2026 15:41 | 38 | 111.09 |
| 07/27/2026 15:41 | 38 | 111.09 |
| 07/27/2026 15:41 | 150 | 111.09 |
| 07/27/2026 15:41 | 200 | 111.08 |
| 07/27/2026 15:41 | 200 | 111.08 |
| 07/27/2026 15:41 | 95 | 111.08 |
| 07/27/2026 15:41 | 5 | 111.08 |
| 07/27/2026 15:41 | 10 | 111.185 |
| 07/27/2026 15:41 | 10 | 111.185 |
| 07/27/2026 15:41 | 100 | 111.19 |
| 07/27/2026 15:40 | 100 | 111.075 |
| 07/27/2026 15:40 | 50 | 111.06 |
| 07/27/2026 15:40 | 100 | 111.06 |
| 07/27/2026 15:40 | 3 | 111.10 |
| 07/27/2026 15:40 | 66 | 111.10 |
| 07/27/2026 15:40 | 1 | 111.10 |
| 07/27/2026 15:40 | 27 | 111.10 |
| 07/27/2026 15:40 | 1 | 111.10 |
| 07/27/2026 15:40 | 2 | 111.10 |
| 07/27/2026 15:40 | 2 | 111.10 |
| 07/27/2026 15:40 | 10 | 111.10 |
| 07/27/2026 15:40 | 17 | 111.10 |
| 07/27/2026 15:40 | 83 | 111.10 |
| 07/27/2026 15:40 | 17 | 111.11 |
| 07/27/2026 15:40 | 83 | 111.11 |
| 07/27/2026 15:40 | 27 | 111.18 |
| 07/27/2026 15:40 | 38 | 111.15 |
| 07/27/2026 15:40 | 38 | 111.20 |
| 07/27/2026 15:40 | 38 | 111.20 |
| 07/27/2026 15:39 | 12 | 111.20 |
| 07/27/2026 15:39 | 10 | 111.20 |
| 07/27/2026 15:39 | 145 | 111.29 |
| 07/27/2026 15:39 | 190 | 111.28 |
| 07/27/2026 15:39 | 190 | 111.29 |
| 07/27/2026 15:39 | 44 | 111.29 |
| 07/27/2026 15:39 | 1 | 111.29 |
| 07/27/2026 15:39 | 100 | 111.29 |
| 07/27/2026 15:39 | 30 | 111.29 |
| 07/27/2026 15:39 | 1 | 111.25 |
| 07/27/2026 15:38 | 27 | 111.13 |
| 07/27/2026 15:38 | 45 | 111.17 |
| 07/27/2026 15:38 | 9 | 111.17 |
| 07/27/2026 15:38 | 18 | 111.17 |
| 07/27/2026 15:38 | 27 | 111.17 |
| 07/27/2026 15:38 | 57 | 111.12 |
| 07/27/2026 15:38 | 100 | 111.16 |
| 07/27/2026 15:38 | 40 | 111.13 |
| 07/27/2026 15:38 | 27 | 111.13 |
| 07/27/2026 15:38 | 4 | 111.20 |
| 07/27/2026 15:38 | 4 | 111.19 |
| 07/27/2026 15:38 | 100 | 111.145 |
| 07/27/2026 15:38 | 11 | 111.18 |
| 07/27/2026 15:38 | 41 | 111.09 |
| 07/27/2026 15:38 | 4 | 111.09 |
| 07/27/2026 15:38 | 100 | 110.94 |
| 07/27/2026 15:38 | 10 | 110.90 |
| 07/27/2026 15:38 | 100 | 110.90 |
| 07/27/2026 15:38 | 3 | 110.91 |
| 07/27/2026 15:38 | 1 | 110.91 |
| 07/27/2026 15:37 | 1 | 110.94 |
| 07/27/2026 15:37 | 77 | 111.055 |
| 07/27/2026 15:37 | 1 | 110.94 |
| 07/27/2026 15:37 | 100 | 110.93 |
| 07/27/2026 15:37 | 75 | 110.94 |
| 07/27/2026 15:37 | 100 | 110.93 |
| 07/27/2026 15:37 | 1 | 110.94 |
| 07/27/2026 15:37 | 20 | 110.93 |
| 07/27/2026 15:37 | 10 | 110.92 |
| 07/27/2026 15:37 | 88 | 110.93 |
| 07/27/2026 15:37 | 12 | 110.93 |
| 07/27/2026 15:37 | 1 | 110.93 |
| 07/27/2026 15:37 | 10 | 110.93 |
| 07/27/2026 15:37 | 189 | 110.93 |
| 07/27/2026 15:37 | 11 | 110.93 |
| 07/27/2026 15:37 | 2 | 110.93 |
| 07/27/2026 15:37 | 100 | 110.94 |
| 07/27/2026 15:37 | 99 | 110.95 |
| 07/27/2026 15:37 | 1 | 110.95 |
| 07/27/2026 15:37 | 9 | 110.98 |
| 07/27/2026 15:37 | 9 | 111.06 |
| 07/27/2026 15:36 | 49 | 111.09 |
| 07/27/2026 15:36 | 1 | 111.09 |
| 07/27/2026 15:36 | 10 | 111.095 |
| 07/27/2026 15:36 | 10 | 111.095 |
| 07/27/2026 15:36 | 10 | 111.095 |
| 07/27/2026 15:36 | 4 | 111.115 |
| 07/27/2026 15:36 | 6 | 111.28 |
| 07/27/2026 15:36 | 150 | 111.26 |
| 07/27/2026 15:36 | 6 | 111.28 |
| 07/27/2026 15:36 | 150 | 111.27 |
| 07/27/2026 15:36 | 6 | 111.28 |
| 07/27/2026 15:36 | 150 | 111.27 |
| 07/27/2026 15:36 | 56 | 111.22 |
| 07/27/2026 15:36 | 45 | 111.20 |
| 07/27/2026 15:36 | 40 | 111.03 |
| 07/27/2026 15:36 | 1 | 111.05 |
| 07/27/2026 15:36 | 38 | 111.135 |
| 07/27/2026 15:36 | 38 | 111.135 |
| 07/27/2026 15:35 | 4 | 111.15 |
| 07/27/2026 15:35 | 100 | 111.215 |
| 07/27/2026 15:35 | 62 | 111.14 |
| 07/27/2026 15:35 | 17 | 111.14 |
| 07/27/2026 15:35 | 1 | 111.14 |
| 07/27/2026 15:35 | 20 | 111.14 |
| 07/27/2026 15:35 | 62 | 111.14 |
| 07/27/2026 15:35 | 38 | 111.14 |
| 07/27/2026 15:35 | 200 | 111.12 |
| 07/27/2026 15:35 | 50 | 111.12 |
| 07/27/2026 15:35 | 150 | 111.12 |
| 07/27/2026 15:35 | 100 | 111.12 |
| 07/27/2026 15:35 | 100 | 111.12 |
| 07/27/2026 15:35 | 68 | 111.12 |
| 07/27/2026 15:35 | 100 | 111.12 |
| 07/27/2026 15:35 | 150 | 111.13 |
| 07/27/2026 15:35 | 100 | 111.13 |
| 07/27/2026 15:35 | 20 | 111.18 |
| 07/27/2026 15:35 | 13 | 111.20 |
| 07/27/2026 15:35 | 1 | 111.20 |
| 07/27/2026 15:35 | 20 | 111.25 |
| 07/27/2026 15:35 | 9 | 111.28 |
| 07/27/2026 15:35 | 40 | 111.28 |
| 07/27/2026 15:35 | 200 | 111.28 |
| 07/27/2026 15:35 | 199 | 111.28 |
| 07/27/2026 15:35 | 1 | 111.28 |
| 07/27/2026 15:35 | 9 | 111.45 |
| 07/27/2026 15:35 | 465 | 111.29 |
| 07/27/2026 15:35 | 100 | 111.29 |
| 07/27/2026 15:35 | 213 | 111.29 |
| 07/27/2026 15:35 | 227 | 111.29 |
| 07/27/2026 15:35 | 60 | 111.29 |
| 07/27/2026 15:35 | 440 | 111.29 |
| 07/27/2026 15:35 | 73 | 111.29 |
| 07/27/2026 15:35 | 21 | 111.29 |
| 07/27/2026 15:35 | 440 | 111.29 |
| 07/27/2026 15:35 | 339 | 111.29 |
| 07/27/2026 15:35 | 100 | 111.29 |
| 07/27/2026 15:35 | 1 | 111.32 |
| 07/27/2026 15:35 | 118 | 111.43 |
| 07/27/2026 15:35 | 14 | 111.51 |
| 07/27/2026 15:34 | 27 | 111.435 |
| 07/27/2026 15:34 | 72 | 111.36 |
| 07/27/2026 15:34 | 8 | 111.38 |
| 07/27/2026 15:33 | 20 | 111.365 |
| 07/27/2026 15:33 | 200 | 111.35 |
| 07/27/2026 15:33 | 21 | 111.36 |
| 07/27/2026 15:33 | 150 | 111.50 |
| 07/27/2026 15:33 | 300 | 111.50 |
| 07/27/2026 15:33 | 4 | 111.50 |
| 07/27/2026 15:32 | 21 | 111.57 |
| 07/27/2026 15:31 | 190 | 111.455 |
| 07/27/2026 15:31 | 150 | 111.45 |
| 07/27/2026 15:31 | 190 | 111.44 |
| 07/27/2026 15:31 | 10 | 111.29 |
| 07/27/2026 15:31 | 100 | 111.29 |
| 07/27/2026 15:31 | 90 | 111.32 |
| 07/27/2026 15:31 | 100 | 111.62 |
| 07/27/2026 15:31 | 38 | 111.605 |
| 07/27/2026 15:31 | 1 | 111.79 |
| 07/27/2026 15:31 | 45 | 111.67 |
| 07/27/2026 15:31 | 45 | 111.65 |
| 07/27/2026 15:31 | 3 | 111.65 |
| 07/27/2026 15:31 | 72 | 111.60 |
| 07/27/2026 15:31 | 9 | 111.59 |
| 07/27/2026 15:31 | 6 | 111.59 |
| 07/27/2026 15:31 | 4 | 111.59 |
| 07/27/2026 15:31 | 37 | 111.59 |
| 07/27/2026 15:31 | 15 | 111.52 |
| 07/27/2026 15:31 | 4 | 111.44 |
| 07/27/2026 15:31 | 1 | 111.43 |
| 07/27/2026 15:31 | 45 | 111.37 |
| 07/27/2026 15:31 | 10 | 111.37 |
| 07/27/2026 15:31 | 100 | 111.37 |
| 07/27/2026 15:31 | 1 | 111.07 |
| 07/27/2026 15:31 | 16 | 111.05 |
| 07/27/2026 15:31 | 16 | 111.05 |
| 07/27/2026 15:31 | 4 | 111.18 |
| 07/27/2026 15:31 | 38 | 111.18 |
| 07/27/2026 15:31 | 38 | 111.18 |
| 07/27/2026 15:30 | 13 | 111.05 |
| 07/27/2026 15:30 | 6 | 111.05 |
| 07/27/2026 15:30 | 12 | 111.25 |
| 07/27/2026 15:30 | 100 | 111.25 |
| 07/27/2026 15:30 | 3 | 111.25 |
| 07/27/2026 15:30 | 100 | 111.25 |
| 07/27/2026 15:30 | 6 | 111.25 |
| 07/27/2026 15:30 | 100 | 111.25 |
| 07/27/2026 15:30 | 12 | 111.25 |
| 07/27/2026 15:30 | 40 | 111.29 |
| 07/27/2026 15:30 | 100 | 111.30 |
| 07/27/2026 15:30 | 100 | 111.30 |
| 07/27/2026 15:30 | 100 | 111.47 |
| 07/27/2026 15:30 | 1 | 111.40 |
| 07/27/2026 15:30 | 5 | 111.48 |
| 07/27/2026 15:30 | 65 | 111.48 |
| 07/27/2026 15:30 | 1 | 111.48 |
| 07/27/2026 15:30 | 4 | 111.48 |
| 07/27/2026 15:30 | 96 | 111.48 |
| 07/27/2026 15:30 | 5 | 111.50 |
| 07/27/2026 15:30 | 60 | 111.54 |
| 07/27/2026 15:30 | 100 | 111.48 |
| 07/27/2026 15:30 | 20 | 111.50 |
| 07/27/2026 15:30 | 200 | 111.50 |
| 07/27/2026 15:30 | 10 | 111.48 |
| 07/27/2026 15:30 | 10 | 111.47 |
| 07/27/2026 15:30 | 101 | 111.425 |
| 07/27/2026 15:30 | 56 | 111.425 |
| 07/27/2026 15:30 | 57 | 111.43 |
| 07/27/2026 15:30 | 43 | 111.43 |
| 07/27/2026 15:30 | 16 | 111.42 |
| 07/27/2026 15:30 | 51 | 111.42 |
| 07/27/2026 15:30 | 100 | 111.42 |
| 07/27/2026 15:30 | 15 | 111.42 |
| 07/27/2026 15:30 | 28 | 111.42 |
| 07/27/2026 15:30 | 10 | 111.46 |
| 07/27/2026 15:30 | 54 | 111.46 |
| 07/27/2026 15:30 | 36 | 111.46 |
| 07/27/2026 15:30 | 7 | 111.46 |
| 07/27/2026 15:30 | 16 | 111.425 |
| 07/27/2026 15:30 | 51 | 111.425 |
| 07/27/2026 15:30 | 100 | 111.425 |
| 07/27/2026 15:30 | 43 | 111.425 |
| 07/27/2026 15:30 | 7 | 111.425 |
| 07/27/2026 15:30 | 18 | 111.425 |
| 07/27/2026 15:30 | 56 | 111.425 |
| 07/27/2026 15:30 | 1 | 111.42 |
| 07/27/2026 15:30 | 56 | 111.35 |
| 07/27/2026 15:30 | 1 | 111.35 |
| 07/27/2026 15:30 | 100 | 111.35 |
| 07/27/2026 15:30 | 100 | 111.36 |
| 07/27/2026 15:30 | 1 | 111.35 |
| 07/27/2026 15:30 | 10 | 111.34 |
| 07/27/2026 15:30 | 10 | 111.34 |
| 07/27/2026 15:30 | 1 | 111.255 |
| 07/27/2026 15:30 | 12 | 111.21 |
| 07/27/2026 15:30 | 16 | 111.20 |
| 07/27/2026 15:30 | 100 | 111.06 |
| 07/27/2026 15:30 | 20 | 111.06 |
| 07/27/2026 15:30 | 10 | 111.06 |
| 07/27/2026 15:30 | 42 | 111.08 |
| 07/27/2026 15:30 | 30 | 111.08 |
| 07/27/2026 15:30 | 98 | 111.19 |
| 07/27/2026 15:30 | 1 | 111.19 |
| 07/27/2026 15:30 | 1 | 111.19 |
| 07/27/2026 15:30 | 100 | 111.34 |
| 07/27/2026 15:30 | 28 | 111.26 |
| 07/27/2026 15:30 | 15 | 111.23 |
| 07/27/2026 15:30 | 15 | 111.23 |
| 07/27/2026 15:30 | 53 | 111.26 |
| 07/27/2026 15:30 | 15 | 111.25 |
| 07/27/2026 15:30 | 1 | 111.26 |
| 07/27/2026 15:30 | 19 | 111.23 |
| 07/27/2026 15:30 | 110 | 111.23 |
| 07/27/2026 15:30 | 1 | 111.23 |
| 07/27/2026 15:30 | 1 | 111.26 |
| 07/27/2026 15:30 | 100 | 111.30 |
| 07/27/2026 15:30 | 98 | 111.30 |
| 07/27/2026 15:30 | 1 | 111.30 |
| 07/27/2026 15:30 | 1 | 111.30 |
| 07/27/2026 15:30 | 100 | 111.29 |
| 07/27/2026 15:30 | 1 | 111.26 |
| 07/27/2026 15:30 | 5 | 111.23 |
| 07/27/2026 15:30 | 69 | 111.23 |
| 07/27/2026 15:30 | 19 | 111.23 |
| 07/27/2026 15:30 | 112 | 111.23 |
| 07/27/2026 15:30 | 55 | 111.25 |
| 07/27/2026 15:30 | 173 | 111.25 |
| 07/27/2026 15:30 | 27 | 111.25 |
| 07/27/2026 15:30 | 1 | 111.16 |
| 07/27/2026 15:30 | 11 | 111.15 |
| 07/27/2026 15:30 | 1 | 111.15 |
| 07/27/2026 15:30 | 1 | 111.15 |
| 07/27/2026 15:30 | 14 | 110.97 |
| 07/27/2026 15:30 | 91 | 111.15 |
| 07/27/2026 15:30 | 1 | 111.15 |
| 07/27/2026 15:30 | 1 | 111.15 |
| 07/27/2026 15:30 | 100 | 111.15 |
| 07/27/2026 15:30 | 100 | 111.15 |
| 07/27/2026 15:30 | 61 | 110.97 |
| 07/27/2026 15:30 | 1 | 110.97 |
| 07/27/2026 15:30 | 1 | 111.11 |
| 07/27/2026 15:30 | 10 | 111.11 |
| 07/27/2026 15:30 | 2 | 111.06 |
| 07/27/2026 15:30 | 7 | 111.01 |
| 07/27/2026 15:30 | 40 | 111.00 |
| 07/27/2026 15:30 | 6 | 111.00 |
| 07/27/2026 15:30 | 30 | 111.00 |
| 07/27/2026 15:30 | 20 | 111.00 |
| 07/27/2026 15:30 | 1 | 111.00 |
| 07/27/2026 15:30 | 3 | 111.00 |
| 07/27/2026 15:30 | 2 | 110.95 |
| 07/27/2026 15:30 | 20 | 110.95 |
| 07/27/2026 15:30 | 100 | 110.95 |
| 07/27/2026 15:30 | 1 | 110.94 |
| 07/27/2026 15:30 | 2 | 110.90 |
| 07/27/2026 15:30 | 47 | 110.74 |
| 07/27/2026 15:30 | 10 | 110.75 |
| 07/27/2026 15:30 | 1800 | 110.70 |
| 07/27/2026 15:30 | 100 | 110.74 |
| 07/27/2026 15:30 | 100 | 110.74 |
| 07/27/2026 15:30 | 3 | 110.89 |
| 07/27/2026 15:30 | 8 | 110.80 |
| 07/27/2026 15:30 | 4 | 110.80 |
| 07/27/2026 15:30 | 44 | 110.80 |
| 07/27/2026 15:30 | 1 | 110.80 |
| 07/27/2026 15:30 | 3 | 110.80 |
| 07/27/2026 15:30 | 41546 | 110.80 |
| 07/27/2026 15:30 | 100 | 110.63 |
| 07/27/2026 15:30 | 400 | 110.63 |
| 07/27/2026 15:30 | 400 | 110.63 |
| 07/27/2026 15:30 | 100 | 110.63 |
| 07/27/2026 15:30 | 46 | 110.63 |
| 07/27/2026 15:30 | 1 | 110.63 |
| 07/27/2026 15:30 | 23 | 110.78 |
| 07/27/2026 15:30 | 23 | 110.79 |
| 07/27/2026 15:30 | 97 | 110.87 |
| 07/27/2026 15:30 | 251 | 110.88 |
| 07/27/2026 15:28 | 8 | 111.00 |
| 07/27/2026 15:25 | 21 | 110.85 |
| 07/27/2026 15:25 | 19 | 110.85 |
| 07/27/2026 15:17 | 6262 | 110.79 |
| 07/27/2026 15:17 | 37 | 110.79 |
| 07/27/2026 15:17 | 93 | 110.79 |
| 07/27/2026 15:17 | 2 | 110.61 |
| 07/27/2026 15:17 | 1 | 110.61 |
| 07/27/2026 14:33 | 10 | 110.25 |
| 07/27/2026 14:28 | 19 | 110.23 |
| 07/27/2026 14:00 | 100 | 110.21 |
| 07/27/2026 13:58 | 3 | 110.27 |
| 07/27/2026 13:49 | 40 | 110.22 |
| 07/27/2026 13:11 | 5 | 110.20 |
| 07/27/2026 13:10 | 1000 | 110.20 |
| 07/27/2026 13:10 | 1000 | 110.20 |
| 07/27/2026 13:10 | 3400 | 110.20 |
| 07/27/2026 13:10 | 100 | 110.21 |
| 07/27/2026 13:08 | 55 | 110.20 |
| 07/27/2026 13:08 | 88 | 110.21 |
| 07/27/2026 13:08 | 12 | 110.21 |
| 07/27/2026 13:08 | 120 | 110.20 |
| 07/27/2026 13:08 | 50 | 110.20 |
| 07/27/2026 13:08 | 70 | 110.22 |
| 07/27/2026 13:08 | 30 | 110.22 |
| 07/27/2026 13:08 | 105 | 110.20 |
| 07/27/2026 13:08 | 90 | 110.20 |
| 07/27/2026 13:08 | 30 | 110.20 |
| 07/27/2026 13:08 | 80 | 110.20 |
| 07/27/2026 13:08 | 100 | 110.21 |
| 07/27/2026 13:08 | 96 | 110.20 |
| 07/27/2026 13:08 | 150 | 110.20 |
| 07/27/2026 13:08 | 30 | 110.20 |
| 07/27/2026 13:08 | 120 | 110.20 |
| 07/27/2026 13:08 | 1 | 110.17 |
| 07/27/2026 13:00 | 1 | 109.95 |
| 07/27/2026 11:34 | 1 | 109.87 |
| 07/27/2026 11:34 | 1 | 109.87 |
| 07/27/2026 11:34 | 1 | 109.87 |
| 07/27/2026 11:34 | 6 | 109.87 |
| 07/27/2026 11:34 | 1 | 109.87 |
| 07/27/2026 11:34 | 9 | 109.87 |
| 07/27/2026 11:34 | 13 | 109.87 |
| 07/27/2026 11:34 | 1 | 109.87 |
| 07/27/2026 11:34 | 1 | 109.87 |
| 07/27/2026 11:34 | 1 | 109.87 |
| 07/27/2026 11:34 | 3 | 109.87 |
| 07/27/2026 11:34 | 2 | 109.87 |
| 07/27/2026 11:34 | 1 | 109.87 |
| 07/27/2026 11:34 | 1 | 109.87 |
| 07/27/2026 11:34 | 4 | 109.87 |
| 07/27/2026 11:34 | 2 | 109.87 |
| 07/27/2026 11:34 | 18 | 109.87 |
| 07/27/2026 11:34 | 1 | 109.87 |
| 07/27/2026 11:34 | 2 | 109.87 |
| 07/27/2026 11:34 | 8 | 109.87 |
| 07/27/2026 11:34 | 1 | 109.87 |
| 07/27/2026 11:34 | 4 | 109.87 |
| 07/27/2026 11:34 | 76 | 109.87 |
| 07/27/2026 11:34 | 1 | 109.86 |
| 07/27/2026 11:34 | 1 | 109.86 |
| 07/27/2026 11:34 | 6 | 109.86 |
| 07/27/2026 11:34 | 1 | 109.86 |
| 07/27/2026 11:34 | 1 | 109.86 |
| 07/27/2026 11:34 | 2 | 109.86 |
| 07/27/2026 11:34 | 5 | 109.86 |
| 07/27/2026 11:34 | 5 | 109.86 |
| 07/27/2026 11:34 | 22 | 109.86 |
| 07/27/2026 11:34 | 1 | 109.86 |
| 07/27/2026 11:34 | 1 | 109.86 |
| 07/27/2026 11:34 | 5 | 109.86 |
| 07/27/2026 11:34 | 21 | 109.86 |
| 07/27/2026 11:34 | 92 | 109.86 |
| 07/27/2026 11:34 | 1 | 109.86 |
| 07/27/2026 11:34 | 2 | 109.86 |
| 07/27/2026 11:34 | 1 | 109.86 |
| 07/27/2026 11:34 | 2 | 109.86 |
| 07/27/2026 11:34 | 2 | 109.86 |