Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.09.2026
-
02:00:00
|
Geld
18.09.2026 -
21:59:58
|
Geld Volumen |
Brief
18.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
97.86
-0.33
(
-0.34% )
|
97.84
|
1'200 |
97.85
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/19/2026 02:00 | � | 97.86 |
| 09/19/2026 01:59 | 1 | 98.14 |
| 09/19/2026 01:50 | 52 | 98.17 |
| 09/19/2026 01:50 | 5 | 98.16 |
| 09/19/2026 01:50 | 95 | 98.16 |
| 09/19/2026 01:50 | 25 | 98.15 |
| 09/19/2026 01:50 | 1 | 98.17 |
| 09/19/2026 01:00 | 45 | 98.05 |
| 09/19/2026 00:15 | 9 | 98.26 |
| 09/19/2026 00:12 | 10 | 98.26 |
| 09/19/2026 00:09 | 1 | 98.26 |
| 09/18/2026 23:52 | 1 | 98.26 |
| 09/18/2026 23:51 | 1 | 98.26 |
| 09/18/2026 23:42 | 1 | 98.32 |
| 09/18/2026 23:36 | 2 | 98.31 |
| 09/18/2026 23:29 | 4 | 98.29 |
| 09/18/2026 23:21 | 86 | 98.09 |
| 09/18/2026 23:21 | 52 | 98.10 |
| 09/18/2026 23:21 | 74 | 98.10 |
| 09/18/2026 23:21 | 7 | 98.09 |
| 09/18/2026 23:21 | 23 | 98.09 |
| 09/18/2026 23:21 | 5 | 98.09 |
| 09/18/2026 23:21 | 72 | 98.09 |
| 09/18/2026 23:20 | � | 97.86 |
| 09/18/2026 23:18 | 5 | 98.16 |
| 09/18/2026 23:15 | 100 | 98.11 |
| 09/18/2026 23:04 | 1 | 98.15 |
| 09/18/2026 22:47 | 74 | 98.10 |
| 09/18/2026 22:42 | 5 | 98.17 |
| 09/18/2026 22:30 | � | 97.86 |
| 09/18/2026 22:28 | 7 | 98.05 |
| 09/18/2026 22:28 | 7 | 98.19 |
| 09/18/2026 22:28 | 5 | 98.18 |
| 09/18/2026 22:20 | 2 | 98.46 |
| 09/18/2026 22:20 | 95 | 98.43 |
| 09/18/2026 22:20 | 5 | 98.26 |
| 09/18/2026 22:02 | 10 | 97.90 |
| 09/18/2026 22:00 | 5 | 97.95 |
| 09/18/2026 22:00 | 5 | 98.02 |
| 09/18/2026 22:00 | � | 97.86 |
| 09/18/2026 22:00 | 2782756 | 97.86 |
| 09/18/2026 22:00 | 276 | 97.85 |
| 09/18/2026 21:59 | 431 | 97.85 |
| 09/18/2026 21:59 | 509 | 97.86 |
| 09/18/2026 21:59 | 400 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 11116 | 97.85 |
| 09/18/2026 21:59 | 102 | 97.85 |
| 09/18/2026 21:59 | 565 | 97.86 |
| 09/18/2026 21:59 | 598 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 839 | 97.86 |
| 09/18/2026 21:59 | 400 | 97.855 |
| 09/18/2026 21:59 | 178 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 22 | 97.85 |
| 09/18/2026 21:59 | 78 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 22 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.84 |
| 09/18/2026 21:59 | 200 | 97.845 |
| 09/18/2026 21:59 | 43 | 97.84 |
| 09/18/2026 21:59 | 57 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 178 | 97.85 |
| 09/18/2026 21:59 | 80 | 97.85 |
| 09/18/2026 21:59 | 28 | 97.85 |
| 09/18/2026 21:59 | 94 | 97.845 |
| 09/18/2026 21:59 | 4 | 97.845 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 72 | 97.85 |
| 09/18/2026 21:59 | 200 | 97.84 |
| 09/18/2026 21:59 | 37 | 97.84 |
| 09/18/2026 21:59 | 80 | 97.84 |
| 09/18/2026 21:59 | 53 | 97.83 |
| 09/18/2026 21:59 | 417 | 97.83 |
| 09/18/2026 21:59 | 247 | 97.83 |
| 09/18/2026 21:59 | 260 | 97.82 |
| 09/18/2026 21:59 | 276 | 97.82 |
| 09/18/2026 21:59 | 276 | 97.82 |
| 09/18/2026 21:59 | 43 | 97.82 |
| 09/18/2026 21:59 | 37 | 97.82 |
| 09/18/2026 21:59 | 18 | 97.82 |
| 09/18/2026 21:59 | 2 | 97.82 |
| 09/18/2026 21:59 | 118 | 97.82 |
| 09/18/2026 21:59 | 100 | 97.82 |
| 09/18/2026 21:59 | 100 | 97.82 |
| 09/18/2026 21:59 | 82 | 97.82 |
| 09/18/2026 21:59 | 18 | 97.82 |
| 09/18/2026 21:59 | 48 | 97.82 |
| 09/18/2026 21:59 | 100 | 97.82 |
| 09/18/2026 21:59 | 100 | 97.82 |
| 09/18/2026 21:59 | 261 | 97.82 |
| 09/18/2026 21:59 | 339 | 97.82 |
| 09/18/2026 21:59 | 300 | 97.82 |
| 09/18/2026 21:59 | 21 | 97.82 |
| 09/18/2026 21:59 | 120 | 97.83 |
| 09/18/2026 21:59 | 1 | 97.82 |
| 09/18/2026 21:59 | 4 | 97.82 |
| 09/18/2026 21:59 | 32 | 97.82 |
| 09/18/2026 21:59 | 150 | 97.83 |
| 09/18/2026 21:59 | 11 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 80 | 97.83 |
| 09/18/2026 21:59 | 215 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 22 | 97.83 |
| 09/18/2026 21:59 | 78 | 97.83 |
| 09/18/2026 21:59 | 56 | 97.84 |
| 09/18/2026 21:59 | 215 | 97.84 |
| 09/18/2026 21:59 | 276 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 99 | 97.83 |
| 09/18/2026 21:59 | 1 | 97.83 |
| 09/18/2026 21:59 | 385 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 69 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 15 | 97.83 |
| 09/18/2026 21:59 | 10 | 97.835 |
| 09/18/2026 21:59 | 653 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 9 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 91 | 97.84 |
| 09/18/2026 21:59 | 9 | 97.84 |
| 09/18/2026 21:59 | 99 | 97.84 |
| 09/18/2026 21:59 | 4 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 96 | 97.84 |
| 09/18/2026 21:59 | 4 | 97.84 |
| 09/18/2026 21:59 | 200 | 97.845 |
| 09/18/2026 21:59 | 2 | 97.84 |
| 09/18/2026 21:59 | 200 | 97.84 |
| 09/18/2026 21:59 | 83 | 97.84 |
| 09/18/2026 21:59 | 17 | 97.84 |
| 09/18/2026 21:59 | 83 | 97.84 |
| 09/18/2026 21:59 | 17 | 97.84 |
| 09/18/2026 21:59 | 4 | 97.84 |
| 09/18/2026 21:59 | 2 | 97.84 |
| 09/18/2026 21:59 | 2 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 50 | 97.84 |
| 09/18/2026 21:59 | 63 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 7 | 97.84 |
| 09/18/2026 21:59 | 7 | 97.84 |
| 09/18/2026 21:59 | 22 | 97.84 |
| 09/18/2026 21:59 | 17 | 97.84 |
| 09/18/2026 21:59 | 200 | 97.845 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 278 | 97.85 |
| 09/18/2026 21:59 | 5 | 97.85 |
| 09/18/2026 21:59 | 95 | 97.85 |
| 09/18/2026 21:59 | 5 | 97.85 |
| 09/18/2026 21:59 | 95 | 97.85 |
| 09/18/2026 21:59 | 5 | 97.85 |
| 09/18/2026 21:59 | 6 | 97.84 |
| 09/18/2026 21:59 | 97 | 97.84 |
| 09/18/2026 21:59 | 22 | 97.84 |
| 09/18/2026 21:59 | 2 | 97.84 |
| 09/18/2026 21:59 | 12 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.845 |
| 09/18/2026 21:59 | 100 | 97.845 |
| 09/18/2026 21:59 | 29 | 97.84 |
| 09/18/2026 21:59 | 71 | 97.84 |
| 09/18/2026 21:59 | 29 | 97.84 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 80 | 97.85 |
| 09/18/2026 21:59 | 91 | 97.85 |
| 09/18/2026 21:59 | 77 | 97.85 |
| 09/18/2026 21:59 | 32 | 97.84 |
| 09/18/2026 21:59 | 120 | 97.84 |
| 09/18/2026 21:59 | 77 | 97.84 |
| 09/18/2026 21:59 | 21 | 97.84 |
| 09/18/2026 21:59 | 10 | 97.84 |
| 09/18/2026 21:59 | 67 | 97.84 |
| 09/18/2026 21:59 | 33 | 97.84 |
| 09/18/2026 21:59 | 67 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.845 |
| 09/18/2026 21:59 | 5 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 27 | 97.84 |
| 09/18/2026 21:59 | 5 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 27 | 97.84 |
| 09/18/2026 21:59 | 5 | 97.84 |
| 09/18/2026 21:59 | 28 | 97.84 |
| 09/18/2026 21:59 | 5 | 97.84 |
| 09/18/2026 21:59 | 28 | 97.84 |
| 09/18/2026 21:59 | 39 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 80 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.845 |
| 09/18/2026 21:59 | 29 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 40 | 97.84 |
| 09/18/2026 21:59 | 4 | 97.84 |
| 09/18/2026 21:59 | 6 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 85 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 90 | 97.84 |
| 09/18/2026 21:59 | 10 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 218 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 2200 | 97.84 |
| 09/18/2026 21:59 | 300 | 97.84 |
| 09/18/2026 21:59 | 382 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 98 | 97.85 |
| 09/18/2026 21:59 | 102 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 3 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 118 | 97.85 |
| 09/18/2026 21:59 | 158 | 97.85 |
| 09/18/2026 21:59 | 42 | 97.85 |
| 09/18/2026 21:59 | 65 | 97.85 |
| 09/18/2026 21:59 | 95 | 97.845 |
| 09/18/2026 21:59 | 3 | 97.84 |
| 09/18/2026 21:59 | 5 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 21 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 2 | 97.84 |
| 09/18/2026 21:59 | 101 | 97.85 |
| 09/18/2026 21:59 | 199 | 97.845 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 75 | 97.84 |
| 09/18/2026 21:59 | 21 | 97.84 |
| 09/18/2026 21:59 | 25 | 97.84 |
| 09/18/2026 21:59 | 36 | 97.84 |
| 09/18/2026 21:59 | 21 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 98 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 18 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 49 | 97.84 |
| 09/18/2026 21:59 | 2 | 97.84 |
| 09/18/2026 21:59 | 20 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 24 | 97.845 |
| 09/18/2026 21:59 | 6 | 97.84 |
| 09/18/2026 21:59 | 720 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 196 | 97.84 |
| 09/18/2026 21:59 | 3 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 9 | 97.845 |
| 09/18/2026 21:59 | 12 | 97.845 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 400 | 97.85 |
| 09/18/2026 21:59 | 300 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.855 |
| 09/18/2026 21:59 | 180 | 97.86 |
| 09/18/2026 21:59 | 28 | 97.86 |
| 09/18/2026 21:59 | 72 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 104 | 97.86 |
| 09/18/2026 21:59 | 96 | 97.86 |
| 09/18/2026 21:59 | 4 | 97.86 |
| 09/18/2026 21:59 | 76 | 97.86 |
| 09/18/2026 21:59 | 24 | 97.86 |
| 09/18/2026 21:59 | 8 | 97.86 |
| 09/18/2026 21:59 | 70 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 9 | 97.85 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 91 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.845 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 5 | 97.84 |
| 09/18/2026 21:59 | 60 | 97.84 |
| 09/18/2026 21:59 | 20 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 9 | 97.85 |
| 09/18/2026 21:59 | 291 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.84 |
| 09/18/2026 21:59 | 86 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 2 | 97.84 |
| 09/18/2026 21:59 | 12 | 97.85 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 58 | 97.845 |
| 09/18/2026 21:59 | 6 | 97.84 |
| 09/18/2026 21:59 | 16 | 97.84 |
| 09/18/2026 21:59 | 145 | 97.84 |
| 09/18/2026 21:59 | 37 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 197 | 97.85 |
| 09/18/2026 21:59 | 3 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 99 | 97.845 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 19 | 97.85 |
| 09/18/2026 21:59 | 152 | 97.84 |
| 09/18/2026 21:59 | 14 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 98 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.84 |
| 09/18/2026 21:59 | 45 | 97.83 |
| 09/18/2026 21:59 | 12 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 67 | 97.84 |
| 09/18/2026 21:59 | 270 | 97.84 |
| 09/18/2026 21:59 | 203 | 97.84 |
| 09/18/2026 21:59 | 20 | 97.835 |
| 09/18/2026 21:59 | 60 | 97.835 |
| 09/18/2026 21:59 | 20 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 61 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 34 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 50 | 97.84 |
| 09/18/2026 21:59 | 58 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 2 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 74 | 97.84 |
| 09/18/2026 21:59 | 26 | 97.84 |
| 09/18/2026 21:59 | 59 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 12 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 2 | 97.84 |
| 09/18/2026 21:59 | 66 | 97.84 |
| 09/18/2026 21:59 | 24 | 97.84 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 19 | 97.84 |
| 09/18/2026 21:59 | 12 | 97.85 |
| 09/18/2026 21:59 | 17 | 97.86 |
| 09/18/2026 21:59 | 88 | 97.84 |
| 09/18/2026 21:59 | 12 | 97.85 |
| 09/18/2026 21:59 | 43 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 69 | 97.84 |
| 09/18/2026 21:59 | 14 | 97.85 |
| 09/18/2026 21:59 | 17 | 97.85 |
| 09/18/2026 21:59 | 22 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 3 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 19 | 97.85 |
| 09/18/2026 21:59 | 98 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 79 | 97.85 |
| 09/18/2026 21:59 | 5 | 97.845 |
| 09/18/2026 21:59 | 22 | 97.85 |
| 09/18/2026 21:59 | 16 | 97.85 |
| 09/18/2026 21:59 | 14 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 34 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.86 |
| 09/18/2026 21:59 | 30 | 97.85 |
| 09/18/2026 21:59 | 70 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 94 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 82 | 97.86 |
| 09/18/2026 21:59 | 98 | 97.85 |
| 09/18/2026 21:59 | 269 | 97.85 |
| 09/18/2026 21:59 | 198 | 97.85 |
| 09/18/2026 21:59 | 46 | 97.85 |
| 09/18/2026 21:59 | 30 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.855 |
| 09/18/2026 21:59 | 21 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 18 | 97.85 |
| 09/18/2026 21:59 | 82 | 97.85 |
| 09/18/2026 21:59 | 6 | 97.85 |
| 09/18/2026 21:59 | 29 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 269 | 97.85 |
| 09/18/2026 21:59 | 46 | 97.85 |
| 09/18/2026 21:59 | 150 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 4 | 97.85 |
| 09/18/2026 21:59 | 66 | 97.85 |
| 09/18/2026 21:59 | 34 | 97.85 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 16 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 38 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 40 | 97.85 |
| 09/18/2026 21:59 | 60 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.855 |
| 09/18/2026 21:59 | 33 | 97.85 |
| 09/18/2026 21:59 | 216 | 97.85 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 13 | 97.85 |
| 09/18/2026 21:59 | 161 | 97.85 |
| 09/18/2026 21:59 | 105 | 97.85 |
| 09/18/2026 21:59 | 95 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 67 | 97.85 |
| 09/18/2026 21:59 | 266 | 97.85 |
| 09/18/2026 21:59 | 196 | 97.85 |
| 09/18/2026 21:59 | 52 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 38 | 97.85 |
| 09/18/2026 21:59 | 3 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 98 | 97.85 |
| 09/18/2026 21:59 | 27 | 97.88 |
| 09/18/2026 21:59 | 34 | 97.88 |
| 09/18/2026 21:59 | 49 | 97.88 |
| 09/18/2026 21:59 | 40 | 97.87 |
| 09/18/2026 21:59 | 20 | 97.87 |
| 09/18/2026 21:59 | 13 | 97.87 |
| 09/18/2026 21:59 | 38 | 97.87 |
| 09/18/2026 21:59 | 80 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 76 | 97.85 |
| 09/18/2026 21:59 | 234 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 22 | 97.85 |
| 09/18/2026 21:59 | 32 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 9 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 41 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 48 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 152 | 97.85 |
| 09/18/2026 21:59 | 215 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.845 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 33 | 97.85 |
| 09/18/2026 21:59 | 267 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 80 | 97.86 |
| 09/18/2026 21:59 | 80 | 97.86 |
| 09/18/2026 21:59 | 42 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 85 | 97.85 |
| 09/18/2026 21:59 | 80 | 97.85 |
| 09/18/2026 21:59 | 3 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.845 |
| 09/18/2026 21:59 | 99 | 97.845 |
| 09/18/2026 21:59 | 58 | 97.84 |
| 09/18/2026 21:59 | 20 | 97.84 |
| 09/18/2026 21:59 | 22 | 97.84 |
| 09/18/2026 21:59 | 178 | 97.84 |
| 09/18/2026 21:59 | 22 | 97.84 |
| 09/18/2026 21:59 | 80 | 97.84 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 13 | 97.85 |
| 09/18/2026 21:59 | 43 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 80 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 8 | 97.85 |
| 09/18/2026 21:59 | 114 | 97.85 |
| 09/18/2026 21:59 | 9 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 66 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 14 | 97.85 |
| 09/18/2026 21:59 | 23 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 142 | 97.86 |
| 09/18/2026 21:59 | 20 | 97.86 |
| 09/18/2026 21:59 | 34 | 97.86 |
| 09/18/2026 21:59 | 4 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 15 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 77 | 97.85 |
| 09/18/2026 21:59 | 38 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 300 | 97.85 |
| 09/18/2026 21:59 | 300 | 97.85 |
| 09/18/2026 21:59 | 85 | 97.85 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 9 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 25 | 97.85 |
| 09/18/2026 21:59 | 17 | 97.85 |
| 09/18/2026 21:59 | 53 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 76 | 97.85 |
| 09/18/2026 21:59 | 14 | 97.845 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 9 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 1 | 97.845 |
| 09/18/2026 21:59 | 66 | 97.84 |
| 09/18/2026 21:59 | 10 | 97.84 |
| 09/18/2026 21:59 | 22 | 97.84 |
| 09/18/2026 21:59 | 107 | 97.85 |
| 09/18/2026 21:59 | 19 | 97.85 |
| 09/18/2026 21:59 | 43 | 97.85 |
| 09/18/2026 21:59 | 6 | 97.85 |
| 09/18/2026 21:59 | 25 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 74 | 97.85 |
| 09/18/2026 21:59 | 7 | 97.845 |
| 09/18/2026 21:59 | 4 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.845 |
| 09/18/2026 21:59 | 100 | 97.845 |
| 09/18/2026 21:59 | 29 | 97.84 |
| 09/18/2026 21:59 | 29 | 97.84 |
| 09/18/2026 21:59 | 29 | 97.84 |
| 09/18/2026 21:59 | 74 | 97.84 |
| 09/18/2026 21:59 | 2 | 97.84 |
| 09/18/2026 21:59 | 34 | 97.84 |
| 09/18/2026 21:59 | 12 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 34 | 97.84 |
| 09/18/2026 21:59 | 43 | 97.84 |
| 09/18/2026 21:59 | 33 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.83 |
| 09/18/2026 21:59 | 26 | 97.84 |
| 09/18/2026 21:59 | 162 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 14 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 48 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 80 | 97.84 |
| 09/18/2026 21:59 | 13 | 97.84 |
| 09/18/2026 21:59 | 9 | 97.84 |
| 09/18/2026 21:59 | 7 | 97.84 |
| 09/18/2026 21:59 | 16 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 4 | 97.85 |
| 09/18/2026 21:59 | 39 | 97.85 |
| 09/18/2026 21:59 | 5 | 97.85 |
| 09/18/2026 21:59 | 57 | 97.85 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 28 | 97.85 |
| 09/18/2026 21:59 | 24 | 97.85 |
| 09/18/2026 21:59 | 5 | 97.85 |
| 09/18/2026 21:59 | 35 | 97.85 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 18 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 127 | 97.85 |
| 09/18/2026 21:59 | 4 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.855 |
| 09/18/2026 21:59 | 69 | 97.85 |
| 09/18/2026 21:59 | 24 | 97.85 |
| 09/18/2026 21:59 | 24 | 97.855 |
| 09/18/2026 21:59 | 6 | 97.855 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 230 | 97.85 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 3 | 97.855 |
| 09/18/2026 21:59 | 3 | 97.855 |
| 09/18/2026 21:59 | 2 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 612 | 97.86 |
| 09/18/2026 21:59 | 5 | 97.86 |
| 09/18/2026 21:59 | 68 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 5 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 270 | 97.85 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 6 | 97.85 |
| 09/18/2026 21:59 | 57 | 97.85 |
| 09/18/2026 21:59 | 37 | 97.85 |
| 09/18/2026 21:59 | 13 | 97.85 |
| 09/18/2026 21:59 | 9 | 97.855 |
| 09/18/2026 21:59 | 58 | 97.85 |
| 09/18/2026 21:59 | 29 | 97.85 |
| 09/18/2026 21:59 | 13 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.855 |
| 09/18/2026 21:59 | 20 | 97.855 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 25 | 97.85 |
| 09/18/2026 21:59 | 74 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 74 | 97.85 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 46 | 97.845 |
| 09/18/2026 21:59 | 6 | 97.85 |
| 09/18/2026 21:59 | 9 | 97.85 |
| 09/18/2026 21:59 | 12 | 97.85 |
| 09/18/2026 21:59 | 51 | 97.85 |
| 09/18/2026 21:59 | 94 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 119 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.855 |
| 09/18/2026 21:59 | 16 | 97.85 |
| 09/18/2026 21:59 | 14 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 5 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.855 |
| 09/18/2026 21:59 | 1 | 97.855 |
| 09/18/2026 21:59 | 1 | 97.855 |
| 09/18/2026 21:59 | 1 | 97.855 |
| 09/18/2026 21:59 | 10 | 97.86 |
| 09/18/2026 21:59 | 12 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.87 |
| 09/18/2026 21:59 | 1 | 97.87 |
| 09/18/2026 21:59 | 28 | 97.87 |
| 09/18/2026 21:59 | 6 | 97.87 |
| 09/18/2026 21:59 | 74 | 97.87 |
| 09/18/2026 21:59 | 1 | 97.87 |
| 09/18/2026 21:59 | 24 | 97.87 |
| 09/18/2026 21:59 | 1 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.87 |
| 09/18/2026 21:59 | 150 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.87 |
| 09/18/2026 21:59 | 24 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 15 | 97.86 |
| 09/18/2026 21:59 | 4 | 97.86 |
| 09/18/2026 21:59 | 7 | 97.86 |
| 09/18/2026 21:59 | 1782 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 509 | 97.86 |
| 09/18/2026 21:59 | 200 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.855 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 7 | 97.86 |
| 09/18/2026 21:59 | 80 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 263 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 300 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 58 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 112 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 150 | 97.86 |
| 09/18/2026 21:59 | 2 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 200 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 40 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 45 | 97.86 |
| 09/18/2026 21:59 | 80 | 97.85 |
| 09/18/2026 21:59 | 80 | 97.85 |
| 09/18/2026 21:59 | 27 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 36 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 52 | 97.85 |
| 09/18/2026 21:59 | 21 | 97.85 |
| 09/18/2026 21:59 | 11 | 97.85 |
| 09/18/2026 21:59 | 1600 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 3 | 97.85 |
| 09/18/2026 21:59 | 95 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 58 | 97.85 |
| 09/18/2026 21:59 | 5 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 13 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 29 | 97.84 |
| 09/18/2026 21:59 | 19 | 97.84 |
| 09/18/2026 21:59 | 10 | 97.845 |
| 09/18/2026 21:59 | 77 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 18 | 97.83 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 25 | 97.83 |
| 09/18/2026 21:59 | 15 | 97.83 |
| 09/18/2026 21:59 | 15 | 97.83 |
| 09/18/2026 21:59 | 7 | 97.84 |
| 09/18/2026 21:59 | 8 | 97.84 |
| 09/18/2026 21:59 | 7 | 97.84 |
| 09/18/2026 21:59 | 75 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 12 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 73 | 97.84 |
| 09/18/2026 21:59 | 150 | 97.84 |
| 09/18/2026 21:59 | 6 | 97.84 |
| 09/18/2026 21:59 | 13 | 97.84 |
| 09/18/2026 21:59 | 25 | 97.84 |
| 09/18/2026 21:59 | 150 | 97.84 |
| 09/18/2026 21:59 | 150 | 97.84 |
| 09/18/2026 21:59 | 25 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.83 |
| 09/18/2026 21:59 | 12 | 97.83 |
| 09/18/2026 21:59 | 12 | 97.83 |
| 09/18/2026 21:59 | 46 | 97.83 |
| 09/18/2026 21:59 | 3 | 97.83 |
| 09/18/2026 21:59 | 25 | 97.84 |
| 09/18/2026 21:59 | 18 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 154 | 97.84 |
| 09/18/2026 21:59 | 21 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 250 | 97.84 |
| 09/18/2026 21:59 | 8 | 97.84 |
| 09/18/2026 21:59 | 34 | 97.84 |
| 09/18/2026 21:59 | 63 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 59 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 57 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 53 | 97.83 |
| 09/18/2026 21:59 | 15 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 58 | 97.83 |
| 09/18/2026 21:59 | 21 | 97.83 |
| 09/18/2026 21:59 | 176 | 97.83 |
| 09/18/2026 21:59 | 220 | 97.83 |
| 09/18/2026 21:59 | 30 | 97.83 |
| 09/18/2026 21:59 | 242 | 97.82 |
| 09/18/2026 21:59 | 30 | 97.82 |
| 09/18/2026 21:59 | 100 | 97.82 |
| 09/18/2026 21:59 | 3 | 97.82 |
| 09/18/2026 21:59 | 100 | 97.82 |
| 09/18/2026 21:59 | 100 | 97.82 |
| 09/18/2026 21:59 | 19 | 97.82 |
| 09/18/2026 21:59 | 58 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 41 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 100 | 97.83 |
| 09/18/2026 21:59 | 96 | 97.83 |
| 09/18/2026 21:59 | 4 | 97.83 |
| 09/18/2026 21:59 | 50 | 97.83 |
| 09/18/2026 21:59 | 3 | 97.83 |
| 09/18/2026 21:59 | 5 | 97.83 |
| 09/18/2026 21:59 | 22 | 97.83 |
| 09/18/2026 21:59 | 28 | 97.83 |
| 09/18/2026 21:59 | 12 | 97.83 |
| 09/18/2026 21:59 | 202 | 97.84 |
| 09/18/2026 21:59 | 125 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 52 | 97.84 |
| 09/18/2026 21:59 | 34 | 97.84 |
| 09/18/2026 21:59 | 10 | 97.84 |
| 09/18/2026 21:59 | 14 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 70 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 24 | 97.84 |
| 09/18/2026 21:59 | 78 | 97.84 |
| 09/18/2026 21:59 | 17 | 97.85 |
| 09/18/2026 21:59 | 5 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 304 | 97.85 |
| 09/18/2026 21:59 | 6 | 97.85 |
| 09/18/2026 21:59 | 61 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 303 | 97.85 |
| 09/18/2026 21:59 | 3 | 97.85 |
| 09/18/2026 21:59 | 60 | 97.85 |
| 09/18/2026 21:59 | 30 | 97.85 |
| 09/18/2026 21:59 | 25 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 30 | 97.85 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 30 | 97.85 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 5 | 97.85 |
| 09/18/2026 21:59 | 29 | 97.85 |
| 09/18/2026 21:59 | 39 | 97.85 |
| 09/18/2026 21:59 | 9 | 97.85 |
| 09/18/2026 21:59 | 14 | 97.85 |
| 09/18/2026 21:59 | 40 | 97.85 |
| 09/18/2026 21:59 | 40 | 97.85 |
| 09/18/2026 21:59 | 25 | 97.85 |
| 09/18/2026 21:59 | 6 | 97.85 |
| 09/18/2026 21:59 | 69 | 97.85 |
| 09/18/2026 21:59 | 8 | 97.85 |
| 09/18/2026 21:59 | 23 | 97.85 |
| 09/18/2026 21:59 | 182 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.855 |
| 09/18/2026 21:59 | 46 | 97.855 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 80 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 17 | 97.85 |
| 09/18/2026 21:59 | 298 | 97.85 |
| 09/18/2026 21:59 | 40 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 144 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.855 |
| 09/18/2026 21:59 | 10 | 97.855 |
| 09/18/2026 21:59 | 30 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 315 | 97.85 |
| 09/18/2026 21:59 | 315 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 56 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 139 | 97.85 |
| 09/18/2026 21:59 | 45 | 97.85 |
| 09/18/2026 21:59 | 33 | 97.85 |
| 09/18/2026 21:59 | 56 | 97.85 |
| 09/18/2026 21:59 | 139 | 97.85 |
| 09/18/2026 21:59 | 22 | 97.84 |
| 09/18/2026 21:59 | 34 | 97.84 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 29 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 76 | 97.84 |
| 09/18/2026 21:59 | 19 | 97.84 |
| 09/18/2026 21:59 | 115 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 52 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 11 | 97.84 |
| 09/18/2026 21:59 | 8 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 182 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 200 | 97.84 |
| 09/18/2026 21:59 | 6 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.84 |
| 09/18/2026 21:59 | 13 | 97.84 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 98 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.855 |
| 09/18/2026 21:59 | 3 | 97.86 |
| 09/18/2026 21:59 | 5 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.855 |
| 09/18/2026 21:59 | 54 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.87 |
| 09/18/2026 21:59 | 40 | 97.87 |
| 09/18/2026 21:59 | 28 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.87 |
| 09/18/2026 21:59 | 300 | 97.87 |
| 09/18/2026 21:59 | 20 | 97.87 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 14 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 26 | 97.85 |
| 09/18/2026 21:59 | 200 | 97.855 |
| 09/18/2026 21:59 | 11 | 97.85 |
| 09/18/2026 21:59 | 89 | 97.85 |
| 09/18/2026 21:59 | 26 | 97.86 |
| 09/18/2026 21:59 | 11 | 97.85 |
| 09/18/2026 21:59 | 19 | 97.85 |
| 09/18/2026 21:59 | 70 | 97.86 |
| 09/18/2026 21:59 | 29 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 47 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 45 | 97.86 |
| 09/18/2026 21:59 | 43 | 97.85 |
| 09/18/2026 21:59 | 57 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 47 | 97.85 |
| 09/18/2026 21:59 | 142 | 97.85 |
| 09/18/2026 21:59 | 57 | 97.84 |
| 09/18/2026 21:59 | 57 | 97.85 |
| 09/18/2026 21:59 | 27 | 97.84 |
| 09/18/2026 21:59 | 31 | 97.84 |
| 09/18/2026 21:59 | 32 | 97.84 |
| 09/18/2026 21:59 | 60 | 97.84 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.855 |
| 09/18/2026 21:59 | 15 | 97.855 |
| 09/18/2026 21:59 | 200 | 97.855 |
| 09/18/2026 21:59 | 100 | 97.855 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 85 | 97.85 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 11 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 53 | 97.86 |
| 09/18/2026 21:59 | 33 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 47 | 97.86 |
| 09/18/2026 21:59 | 15 | 97.855 |
| 09/18/2026 21:59 | 13 | 97.85 |
| 09/18/2026 21:59 | 14 | 97.85 |
| 09/18/2026 21:59 | 3 | 97.85 |
| 09/18/2026 21:59 | 170 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.855 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 14 | 97.86 |
| 09/18/2026 21:59 | 57 | 97.86 |
| 09/18/2026 21:59 | 142 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 83 | 97.85 |
| 09/18/2026 21:59 | 17 | 97.85 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 52 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 48 | 97.86 |
| 09/18/2026 21:59 | 48 | 97.85 |
| 09/18/2026 21:59 | 31 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 11 | 97.85 |
| 09/18/2026 21:59 | 52 | 97.86 |
| 09/18/2026 21:59 | 48 | 97.86 |
| 09/18/2026 21:59 | 24 | 97.87 |
| 09/18/2026 21:59 | 80 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 40 | 97.86 |
| 09/18/2026 21:59 | 43 | 97.85 |
| 09/18/2026 21:59 | 9 | 97.85 |
| 09/18/2026 21:59 | 142 | 97.85 |
| 09/18/2026 21:59 | 28 | 97.85 |
| 09/18/2026 21:59 | 21 | 97.85 |
| 09/18/2026 21:59 | 21 | 97.85 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 142 | 97.85 |
| 09/18/2026 21:59 | 45 | 97.85 |
| 09/18/2026 21:59 | 40 | 97.85 |
| 09/18/2026 21:59 | 5 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 90 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.855 |
| 09/18/2026 21:59 | 100 | 97.855 |
| 09/18/2026 21:59 | 47 | 97.85 |
| 09/18/2026 21:59 | 43 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 43 | 97.86 |
| 09/18/2026 21:59 | 57 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 21 | 97.86 |
| 09/18/2026 21:59 | 29 | 97.855 |
| 09/18/2026 21:59 | 57 | 97.855 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 22 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 158 | 97.86 |
| 09/18/2026 21:59 | 43 | 97.86 |
| 09/18/2026 21:59 | 77 | 97.86 |
| 09/18/2026 21:59 | 23 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 46 | 97.86 |
| 09/18/2026 21:59 | 300 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 252 | 97.85 |
| 09/18/2026 21:59 | 299 | 97.85 |
| 09/18/2026 21:59 | 142 | 97.85 |
| 09/18/2026 21:59 | 76 | 97.85 |
| 09/18/2026 21:59 | 124 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 196 | 97.85 |
| 09/18/2026 21:59 | 252 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 700 | 97.85 |
| 09/18/2026 21:59 | 252 | 97.85 |
| 09/18/2026 21:59 | 454 | 97.85 |
| 09/18/2026 21:59 | 252 | 97.85 |
| 09/18/2026 21:59 | 46 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 11 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 13 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 28 | 97.85 |
| 09/18/2026 21:59 | 11 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.855 |
| 09/18/2026 21:59 | 28 | 97.86 |
| 09/18/2026 21:59 | 172 | 97.86 |
| 09/18/2026 21:59 | 28 | 97.86 |
| 09/18/2026 21:59 | 9 | 97.86 |
| 09/18/2026 21:59 | 91 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 9 | 97.86 |
| 09/18/2026 21:59 | 191 | 97.86 |
| 09/18/2026 21:59 | 9 | 97.86 |
| 09/18/2026 21:59 | 2 | 97.86 |
| 09/18/2026 21:59 | 19 | 97.86 |
| 09/18/2026 21:59 | 70 | 97.865 |
| 09/18/2026 21:59 | 5 | 97.87 |
| 09/18/2026 21:59 | 5 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.87 |
| 09/18/2026 21:59 | 194 | 97.89 |
| 09/18/2026 21:59 | 8 | 97.89 |
| 09/18/2026 21:59 | 142 | 97.89 |
| 09/18/2026 21:59 | 100 | 97.88 |
| 09/18/2026 21:59 | 100 | 97.88 |
| 09/18/2026 21:59 | 100 | 97.88 |
| 09/18/2026 21:59 | 100 | 97.88 |
| 09/18/2026 21:59 | 20 | 97.88 |
| 09/18/2026 21:59 | 25 | 97.88 |
| 09/18/2026 21:59 | 48 | 97.87 |
| 09/18/2026 21:59 | 52 | 97.86 |
| 09/18/2026 21:59 | 64 | 97.86 |
| 09/18/2026 21:59 | 179 | 97.86 |
| 09/18/2026 21:59 | 21 | 97.86 |
| 09/18/2026 21:59 | 202 | 97.86 |
| 09/18/2026 21:59 | 142 | 97.86 |
| 09/18/2026 21:59 | 42 | 97.86 |
| 09/18/2026 21:59 | 34 | 97.86 |
| 09/18/2026 21:59 | 41 | 97.86 |
| 09/18/2026 21:59 | 32 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 40 | 97.87 |
| 09/18/2026 21:59 | 11 | 97.87 |
| 09/18/2026 21:59 | 90 | 97.87 |
| 09/18/2026 21:59 | 10 | 97.87 |
| 09/18/2026 21:59 | 29 | 97.87 |
| 09/18/2026 21:59 | 71 | 97.87 |
| 09/18/2026 21:59 | 7 | 97.88 |
| 09/18/2026 21:59 | 29 | 97.87 |
| 09/18/2026 21:59 | 47 | 97.88 |
| 09/18/2026 21:59 | 298 | 97.88 |
| 09/18/2026 21:59 | 202 | 97.88 |
| 09/18/2026 21:59 | 100 | 97.88 |
| 09/18/2026 21:59 | 143 | 97.88 |
| 09/18/2026 21:59 | 202 | 97.88 |
| 09/18/2026 21:59 | 100 | 97.88 |
| 09/18/2026 21:59 | 16 | 97.88 |
| 09/18/2026 21:59 | 100 | 97.88 |
| 09/18/2026 21:59 | 100 | 97.88 |
| 09/18/2026 21:59 | 100 | 97.88 |
| 09/18/2026 21:59 | 20 | 97.88 |
| 09/18/2026 21:59 | 26 | 97.88 |
| 09/18/2026 21:59 | 57 | 97.87 |
| 09/18/2026 21:59 | 43 | 97.87 |
| 09/18/2026 21:59 | 43 | 97.86 |
| 09/18/2026 21:59 | 57 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.87 |
| 09/18/2026 21:59 | 51 | 97.87 |
| 09/18/2026 21:59 | 49 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.87 |
| 09/18/2026 21:59 | 24 | 97.87 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 46 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 202 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 143 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.865 |
| 09/18/2026 21:59 | 31 | 97.86 |
| 09/18/2026 21:59 | 69 | 97.86 |
| 09/18/2026 21:59 | 31 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 68 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 45 | 97.86 |
| 09/18/2026 21:59 | 2200 | 97.86 |
| 09/18/2026 21:59 | 88 | 97.86 |
| 09/18/2026 21:59 | 12 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 143 | 97.85 |
| 09/18/2026 21:59 | 51 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 150 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.855 |
| 09/18/2026 21:59 | 100 | 97.855 |
| 09/18/2026 21:59 | 60 | 97.85 |
| 09/18/2026 21:59 | 13 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.855 |
| 09/18/2026 21:59 | 100 | 97.855 |
| 09/18/2026 21:59 | 16 | 97.85 |
| 09/18/2026 21:59 | 161 | 97.85 |
| 09/18/2026 21:59 | 139 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 139 | 97.85 |
| 09/18/2026 21:59 | 192 | 97.85 |
| 09/18/2026 21:59 | 24 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 31 | 97.85 |
| 09/18/2026 21:59 | 69 | 97.85 |
| 09/18/2026 21:59 | 131 | 97.85 |
| 09/18/2026 21:59 | 142 | 97.85 |
| 09/18/2026 21:59 | 8 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 131 | 97.85 |
| 09/18/2026 21:59 | 8 | 97.85 |
| 09/18/2026 21:59 | 142 | 97.85 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 33 | 97.85 |
| 09/18/2026 21:59 | 89 | 97.85 |
| 09/18/2026 21:59 | 139 | 97.85 |
| 09/18/2026 21:59 | 11 | 97.85 |
| 09/18/2026 21:59 | 150 | 97.85 |
| 09/18/2026 21:59 | 11 | 97.85 |
| 09/18/2026 21:59 | 122 | 97.85 |
| 09/18/2026 21:59 | 139 | 97.85 |
| 09/18/2026 21:59 | 11 | 97.85 |
| 09/18/2026 21:59 | 150 | 97.85 |
| 09/18/2026 21:59 | 39 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 2 | 97.85 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 139 | 97.85 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 22 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 139 | 97.85 |
| 09/18/2026 21:59 | 142 | 97.85 |
| 09/18/2026 21:59 | 50 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 42 | 97.85 |
| 09/18/2026 21:59 | 13 | 97.85 |
| 09/18/2026 21:59 | 23 | 97.85 |
| 09/18/2026 21:59 | 21 | 97.85 |
| 09/18/2026 21:59 | 79 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 2 | 97.86 |
| 09/18/2026 21:59 | 192 | 97.86 |
| 09/18/2026 21:59 | 39 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.865 |
| 09/18/2026 21:59 | 33 | 97.86 |
| 09/18/2026 21:59 | 100 | 97.86 |
| 09/18/2026 21:59 | 1 | 97.86 |
| 09/18/2026 21:59 | 6 | 97.86 |
| 09/18/2026 21:59 | 25 | 97.86 |
| 09/18/2026 21:59 | 192 | 97.85 |
| 09/18/2026 21:59 | 139 | 97.85 |
| 09/18/2026 21:59 | 68 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 31 | 97.85 |
| 09/18/2026 21:59 | 161 | 97.85 |
| 09/18/2026 21:59 | 39 | 97.85 |
| 09/18/2026 21:59 | 44 | 97.85 |
| 09/18/2026 21:59 | 39 | 97.85 |
| 09/18/2026 21:59 | 192 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.845 |
| 09/18/2026 21:59 | 49 | 97.85 |
| 09/18/2026 21:59 | 32 | 97.85 |
| 09/18/2026 21:59 | 68 | 97.85 |
| 09/18/2026 21:59 | 82 | 97.85 |
| 09/18/2026 21:59 | 12 | 97.85 |
| 09/18/2026 21:59 | 6 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 44 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 56 | 97.85 |
| 09/18/2026 21:59 | 44 | 97.85 |
| 09/18/2026 21:59 | 56 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 44 | 97.85 |
| 09/18/2026 21:59 | 56 | 97.85 |
| 09/18/2026 21:59 | 94 | 97.85 |
| 09/18/2026 21:59 | 22 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 15 | 97.85 |
| 09/18/2026 21:59 | 150 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 5 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 58 | 97.85 |
| 09/18/2026 21:59 | 42 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 86 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 28 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 45 | 97.85 |
| 09/18/2026 21:59 | 60 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.845 |
| 09/18/2026 21:59 | 10 | 97.845 |
| 09/18/2026 21:59 | 194 | 97.845 |
| 09/18/2026 21:59 | 100 | 97.845 |
| 09/18/2026 21:59 | 5 | 97.84 |
| 09/18/2026 21:59 | 10 | 97.84 |
| 09/18/2026 21:59 | 46 | 97.845 |
| 09/18/2026 21:59 | 3 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 14 | 97.85 |
| 09/18/2026 21:59 | 86 | 97.85 |
| 09/18/2026 21:59 | 14 | 97.85 |
| 09/18/2026 21:59 | 86 | 97.85 |
| 09/18/2026 21:59 | 10 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 3 | 97.85 |
| 09/18/2026 21:59 | 500 | 97.85 |
| 09/18/2026 21:59 | 40 | 97.85 |
| 09/18/2026 21:59 | 45 | 97.85 |
| 09/18/2026 21:59 | 1 | 97.85 |
| 09/18/2026 21:59 | 20 | 97.85 |
| 09/18/2026 21:59 | 40 | 97.85 |
| 09/18/2026 21:59 | 200 | 97.85 |
| 09/18/2026 21:59 | 100 | 97.85 |
| 09/18/2026 21:59 | 23 | 97.85 |
| 09/18/2026 21:59 | 30 | 97.85 |
| 09/18/2026 21:59 | 195 | 97.84 |
| 09/18/2026 21:59 | 28 | 97.84 |
| 09/18/2026 21:59 | 47 | 97.84 |
| 09/18/2026 21:59 | 47 | 97.85 |
| 09/18/2026 21:59 | 4 | 97.845 |
| 09/18/2026 21:59 | 6 | 97.845 |
| 09/18/2026 21:59 | 30 | 97.84 |
| 09/18/2026 21:59 | 57 | 97.84 |
| 09/18/2026 21:59 | 29 | 97.84 |
| 09/18/2026 21:59 | 263 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 163 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 100 | 97.84 |
| 09/18/2026 21:59 | 63 | 97.84 |
| 09/18/2026 21:59 | 5 | 97.84 |
| 09/18/2026 21:59 | 2 | 97.84 |
| 09/18/2026 21:59 | 1 | 97.84 |
| 09/18/2026 21:59 | 82 | 97.84 |
| 09/18/2026 21:59 | 14 | 97.84 |
| 09/18/2026 21:59 | 15 | 97.84 |
| 09/18/2026 21:59 | 11 | 97.84 |
| 09/18/2026 21:59 | 13 | 97.84 |
| 09/18/2026 21:59 | 98 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.85 |
| 09/18/2026 21:58 | 83 | 97.85 |
| 09/18/2026 21:58 | 100 | 97.85 |
| 09/18/2026 21:58 | 40 | 97.85 |
| 09/18/2026 21:58 | 100 | 97.85 |
| 09/18/2026 21:58 | 1 | 97.85 |
| 09/18/2026 21:58 | 2 | 97.85 |
| 09/18/2026 21:58 | 38 | 97.85 |
| 09/18/2026 21:58 | 32 | 97.85 |
| 09/18/2026 21:58 | 559 | 97.85 |
| 09/18/2026 21:58 | 15 | 97.84 |
| 09/18/2026 21:58 | 6 | 97.845 |
| 09/18/2026 21:58 | 3 | 97.84 |
| 09/18/2026 21:58 | 200 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 638 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 200 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 200 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 200 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 299 | 97.84 |
| 09/18/2026 21:58 | 56 | 97.84 |
| 09/18/2026 21:58 | 44 | 97.84 |
| 09/18/2026 21:58 | 200 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 55 | 97.84 |
| 09/18/2026 21:58 | 45 | 97.84 |
| 09/18/2026 21:58 | 200 | 97.84 |
| 09/18/2026 21:58 | 160 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 200 | 97.84 |
| 09/18/2026 21:58 | 95 | 97.84 |
| 09/18/2026 21:58 | 5 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 103 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 200 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 4 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 40 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 5 | 97.84 |
| 09/18/2026 21:58 | 5 | 97.84 |
| 09/18/2026 21:58 | 45 | 97.84 |
| 09/18/2026 21:58 | 24 | 97.84 |
| 09/18/2026 21:58 | 7 | 97.84 |
| 09/18/2026 21:58 | 14 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 74 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 89 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 3 | 97.83 |
| 09/18/2026 21:58 | 3 | 97.83 |
| 09/18/2026 21:58 | 3 | 97.83 |
| 09/18/2026 21:58 | 3 | 97.83 |
| 09/18/2026 21:58 | 3 | 97.83 |
| 09/18/2026 21:58 | 3 | 97.83 |
| 09/18/2026 21:58 | 3 | 97.83 |
| 09/18/2026 21:58 | 3 | 97.83 |
| 09/18/2026 21:58 | 3 | 97.83 |
| 09/18/2026 21:58 | 45 | 97.83 |
| 09/18/2026 21:58 | 5 | 97.82 |
| 09/18/2026 21:58 | 11 | 97.82 |
| 09/18/2026 21:58 | 11 | 97.82 |
| 09/18/2026 21:58 | 2 | 97.82 |
| 09/18/2026 21:58 | 9 | 97.82 |
| 09/18/2026 21:58 | 16 | 97.82 |
| 09/18/2026 21:58 | 29 | 97.82 |
| 09/18/2026 21:58 | 44 | 97.82 |
| 09/18/2026 21:58 | 11 | 97.82 |
| 09/18/2026 21:58 | 18 | 97.82 |
| 09/18/2026 21:58 | 7 | 97.82 |
| 09/18/2026 21:58 | 37 | 97.82 |
| 09/18/2026 21:58 | 15 | 97.83 |
| 09/18/2026 21:58 | 24 | 97.83 |
| 09/18/2026 21:58 | 10 | 97.83 |
| 09/18/2026 21:58 | 1 | 97.83 |
| 09/18/2026 21:58 | 481 | 97.83 |
| 09/18/2026 21:58 | 15 | 97.83 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 9 | 97.84 |
| 09/18/2026 21:58 | 221 | 97.84 |
| 09/18/2026 21:58 | 46 | 97.83 |
| 09/18/2026 21:58 | 100 | 97.83 |
| 09/18/2026 21:58 | 63 | 97.82 |
| 09/18/2026 21:58 | 1 | 97.82 |
| 09/18/2026 21:58 | 77 | 97.82 |
| 09/18/2026 21:58 | 77 | 97.82 |
| 09/18/2026 21:58 | 100 | 97.82 |
| 09/18/2026 21:58 | 14 | 97.82 |
| 09/18/2026 21:58 | 27 | 97.82 |
| 09/18/2026 21:58 | 19 | 97.82 |
| 09/18/2026 21:58 | 11 | 97.82 |
| 09/18/2026 21:58 | 100 | 97.82 |
| 09/18/2026 21:58 | 24 | 97.83 |
| 09/18/2026 21:58 | 37 | 97.83 |
| 09/18/2026 21:58 | 100 | 97.83 |
| 09/18/2026 21:58 | 40 | 97.83 |
| 09/18/2026 21:58 | 100 | 97.83 |
| 09/18/2026 21:58 | 60 | 97.83 |
| 09/18/2026 21:58 | 30 | 97.83 |
| 09/18/2026 21:58 | 100 | 97.83 |
| 09/18/2026 21:58 | 20 | 97.83 |
| 09/18/2026 21:58 | 8 | 97.83 |
| 09/18/2026 21:58 | 137 | 97.83 |
| 09/18/2026 21:58 | 1 | 97.83 |
| 09/18/2026 21:58 | 54 | 97.83 |
| 09/18/2026 21:58 | 87 | 97.83 |
| 09/18/2026 21:58 | 40 | 97.83 |
| 09/18/2026 21:58 | 100 | 97.83 |
| 09/18/2026 21:58 | 23 | 97.83 |
| 09/18/2026 21:58 | 20 | 97.84 |
| 09/18/2026 21:58 | 59 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 40 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 17 | 97.84 |
| 09/18/2026 21:58 | 3 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 79 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 25 | 97.84 |
| 09/18/2026 21:58 | 200 | 97.84 |
| 09/18/2026 21:58 | 3 | 97.84 |
| 09/18/2026 21:58 | 43 | 97.84 |
| 09/18/2026 21:58 | 147 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.835 |
| 09/18/2026 21:58 | 13 | 97.83 |
| 09/18/2026 21:58 | 16 | 97.83 |
| 09/18/2026 21:58 | 16 | 97.83 |
| 09/18/2026 21:58 | 10 | 97.84 |
| 09/18/2026 21:58 | 99 | 97.835 |
| 09/18/2026 21:58 | 3 | 97.83 |
| 09/18/2026 21:58 | 12 | 97.83 |
| 09/18/2026 21:58 | 19 | 97.83 |
| 09/18/2026 21:58 | 1 | 97.83 |
| 09/18/2026 21:58 | 70 | 97.83 |
| 09/18/2026 21:58 | 10 | 97.83 |
| 09/18/2026 21:58 | 1 | 97.835 |
| 09/18/2026 21:58 | 97 | 97.84 |
| 09/18/2026 21:58 | 3 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 193 | 97.84 |
| 09/18/2026 21:58 | 108 | 97.84 |
| 09/18/2026 21:58 | 26 | 97.84 |
| 09/18/2026 21:58 | 3 | 97.84 |
| 09/18/2026 21:58 | 23 | 97.84 |
| 09/18/2026 21:58 | 77 | 97.84 |
| 09/18/2026 21:58 | 9 | 97.84 |
| 09/18/2026 21:58 | 48 | 97.84 |
| 09/18/2026 21:58 | 89 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 103 | 97.84 |
| 09/18/2026 21:58 | 16 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 59 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 60 | 97.84 |
| 09/18/2026 21:58 | 40 | 97.84 |
| 09/18/2026 21:58 | 60 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 59 | 97.84 |
| 09/18/2026 21:58 | 41 | 97.84 |
| 09/18/2026 21:58 | 18 | 97.84 |
| 09/18/2026 21:58 | 6 | 97.84 |
| 09/18/2026 21:58 | 18 | 97.84 |
| 09/18/2026 21:58 | 25 | 97.84 |
| 09/18/2026 21:58 | 32 | 97.84 |
| 09/18/2026 21:58 | 67 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 300 | 97.84 |
| 09/18/2026 21:58 | 200 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 165 | 97.84 |
| 09/18/2026 21:58 | 20 | 97.845 |
| 09/18/2026 21:58 | 9 | 97.845 |
| 09/18/2026 21:58 | 90 | 97.845 |
| 09/18/2026 21:58 | 10 | 97.845 |
| 09/18/2026 21:58 | 35 | 97.84 |
| 09/18/2026 21:58 | 20 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 14 | 97.84 |
| 09/18/2026 21:58 | 82 | 97.84 |
| 09/18/2026 21:58 | 134 | 97.84 |
| 09/18/2026 21:58 | 70 | 97.84 |
| 09/18/2026 21:58 | 29 | 97.84 |
| 09/18/2026 21:58 | 21 | 97.84 |
| 09/18/2026 21:58 | 79 | 97.84 |
| 09/18/2026 21:58 | 21 | 97.84 |
| 09/18/2026 21:58 | 40 | 97.84 |
| 09/18/2026 21:58 | 60 | 97.84 |
| 09/18/2026 21:58 | 18 | 97.84 |
| 09/18/2026 21:58 | 134 | 97.84 |
| 09/18/2026 21:58 | 120 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.835 |
| 09/18/2026 21:58 | 94 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 24 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 126 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 71 | 97.84 |
| 09/18/2026 21:58 | 7 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.845 |
| 09/18/2026 21:58 | 45 | 97.84 |
| 09/18/2026 21:58 | 27 | 97.84 |
| 09/18/2026 21:58 | 72 | 97.84 |
| 09/18/2026 21:58 | 25 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 5 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 89 | 97.84 |
| 09/18/2026 21:58 | 11 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 225 | 97.84 |
| 09/18/2026 21:58 | 29 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 35 | 97.84 |
| 09/18/2026 21:58 | 65 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 10 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 29 | 97.84 |
| 09/18/2026 21:58 | 41 | 97.84 |
| 09/18/2026 21:58 | 53 | 97.84 |
| 09/18/2026 21:58 | 53 | 97.84 |
| 09/18/2026 21:58 | 10 | 97.84 |
| 09/18/2026 21:58 | 83 | 97.84 |
| 09/18/2026 21:58 | 17 | 97.84 |
| 09/18/2026 21:58 | 12 | 97.84 |
| 09/18/2026 21:58 | 12 | 97.84 |
| 09/18/2026 21:58 | 39 | 97.84 |
| 09/18/2026 21:58 | 13 | 97.84 |
| 09/18/2026 21:58 | 82 | 97.84 |
| 09/18/2026 21:58 | 5 | 97.84 |
| 09/18/2026 21:58 | 95 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 35 | 97.84 |
| 09/18/2026 21:58 | 5 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 26 | 97.84 |
| 09/18/2026 21:58 | 20 | 97.84 |
| 09/18/2026 21:58 | 95 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 30 | 97.84 |
| 09/18/2026 21:58 | 30 | 97.84 |
| 09/18/2026 21:58 | 14 | 97.84 |
| 09/18/2026 21:58 | 150 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 8 | 97.84 |
| 09/18/2026 21:58 | 28 | 97.84 |
| 09/18/2026 21:58 | 72 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 51 | 97.84 |
| 09/18/2026 21:58 | 49 | 97.84 |
| 09/18/2026 21:58 | 5 | 97.84 |
| 09/18/2026 21:58 | 20 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 10 | 97.84 |
| 09/18/2026 21:58 | 93 | 97.84 |
| 09/18/2026 21:58 | 7 | 97.84 |
| 09/18/2026 21:58 | 14 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 185 | 97.84 |
| 09/18/2026 21:58 | 55 | 97.84 |
| 09/18/2026 21:58 | 31 | 97.84 |
| 09/18/2026 21:58 | 22 | 97.845 |
| 09/18/2026 21:58 | 28 | 97.84 |
| 09/18/2026 21:58 | 300 | 97.84 |
| 09/18/2026 21:58 | 12 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 187 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 92 | 97.84 |
| 09/18/2026 21:58 | 10 | 97.845 |
| 09/18/2026 21:58 | 15 | 97.845 |
| 09/18/2026 21:58 | 1 | 97.85 |
| 09/18/2026 21:58 | 540 | 97.85 |
| 09/18/2026 21:58 | 25 | 97.85 |
| 09/18/2026 21:58 | 29 | 97.85 |
| 09/18/2026 21:58 | 16 | 97.85 |
| 09/18/2026 21:58 | 17 | 97.845 |
| 09/18/2026 21:58 | 40 | 97.84 |
| 09/18/2026 21:58 | 92 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 46 | 97.84 |
| 09/18/2026 21:58 | 6 | 97.84 |
| 09/18/2026 21:58 | 10 | 97.84 |
| 09/18/2026 21:58 | 149 | 97.84 |
| 09/18/2026 21:58 | 40 | 97.84 |
| 09/18/2026 21:58 | 1 | 97.84 |
| 09/18/2026 21:58 | 200 | 97.84 |
| 09/18/2026 21:58 | 76 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.84 |
| 09/18/2026 21:58 | 10 | 97.84 |
| 09/18/2026 21:58 | 1400 | 97.84 |
| 09/18/2026 21:58 | 479 | 97.84 |
| 09/18/2026 21:58 | 21 | 97.84 |
| 09/18/2026 21:58 | 12 | 97.84 |
| 09/18/2026 21:58 | 100 | 97.85 |
| 09/18/2026 21:58 | 29 | 97.85 |
| 09/18/2026 21:58 | 25 | 97.85 |
| 09/18/2026 21:58 | 20 | 97.85 |
| 09/18/2026 21:58 | 4 | 97.85 |
| 09/18/2026 21:58 | 25 | 97.85 |
| 09/18/2026 21:58 | 77 | 97.85 |
| 09/18/2026 21:58 | 16 | 97.85 |
| 09/18/2026 21:58 | 12 | 97.85 |
| 09/18/2026 21:58 | 100 | 97.85 |
| 09/18/2026 21:58 | 10 | 97.85 |
| 09/18/2026 21:58 | 8 | 97.85 |
| 09/18/2026 21:58 | 10 | 97.85 |
| 09/18/2026 21:58 | 17 | 97.85 |
| 09/18/2026 21:58 | 8 | 97.85 |
| 09/18/2026 21:58 | 25 | 97.86 |
| 09/18/2026 21:58 | 15 | 97.86 |
| 09/18/2026 21:58 | 257 | 97.86 |
| 09/18/2026 21:58 | 276 | 97.86 |
| 09/18/2026 21:58 | 24 | 97.86 |
| 09/18/2026 21:58 | 100 | 97.855 |
| 09/18/2026 21:58 | 67 | 97.86 |
| 09/18/2026 21:58 | 35 | 97.86 |
| 09/18/2026 21:58 | 4 | 97.86 |
| 09/18/2026 21:58 | 27 | 97.86 |
| 09/18/2026 21:58 | 19 | 97.86 |
| 09/18/2026 21:58 | 1 | 97.86 |
| 09/18/2026 21:58 | 127 | 97.86 |
| 09/18/2026 21:58 | 100 | 97.86 |
| 09/18/2026 21:58 | 72 | 97.86 |
| 09/18/2026 21:58 | 1 | 97.86 |
| 09/18/2026 21:58 | 10 | 97.86 |
| 09/18/2026 21:58 | 99 | 97.86 |
| 09/18/2026 21:58 | 1 | 97.86 |
| 09/18/2026 21:58 | 100 | 97.86 |
| 09/18/2026 21:58 | 280 | 97.86 |
| 09/18/2026 21:58 | 82 | 97.86 |
| 09/18/2026 21:58 | 51 | 97.86 |
| 09/18/2026 21:58 | 100 | 97.86 |
| 09/18/2026 21:58 | 47 | 97.86 |
| 09/18/2026 21:58 | 11 | 97.86 |
| 09/18/2026 21:58 | 71 | 97.86 |
| 09/18/2026 21:58 | 128 | 97.86 |
| 09/18/2026 21:58 | 30 | 97.86 |
| 09/18/2026 21:58 | 11 | 97.86 |
| 09/18/2026 21:58 | 10 | 97.86 |
| 09/18/2026 21:58 | 11 | 97.86 |
| 09/18/2026 21:58 | 10 | 97.87 |
| 09/18/2026 21:58 | 4 | 97.87 |
| 09/18/2026 21:58 | 100 | 97.87 |
| 09/18/2026 21:58 | 16 | 97.87 |
| 09/18/2026 21:58 | 100 | 97.87 |
| 09/18/2026 21:58 | 24 | 97.87 |
| 09/18/2026 21:58 | 159 | 97.87 |
| 09/18/2026 21:58 | 76 | 97.87 |
| 09/18/2026 21:58 | 83 | 97.87 |
| 09/18/2026 21:58 | 76 | 97.87 |
| 09/18/2026 21:58 | 10 | 97.87 |
| 09/18/2026 21:58 | 26 | 97.87 |
| 09/18/2026 21:58 | 5 | 97.87 |
| 09/18/2026 21:58 | 1 | 97.87 |
| 09/18/2026 21:58 | 100 | 97.87 |
| 09/18/2026 21:58 | 163 | 97.87 |
| 09/18/2026 21:58 | 1 | 97.87 |
| 09/18/2026 21:58 | 83 | 97.87 |
| 09/18/2026 21:58 | 6 | 97.87 |
| 09/18/2026 21:58 | 100 | 97.87 |
| 09/18/2026 21:58 | 26 | 97.86 |
| 09/18/2026 21:58 | 76 | 97.86 |
| 09/18/2026 21:58 | 30 | 97.86 |
| 09/18/2026 21:58 | 35 | 97.85 |
| 09/18/2026 21:58 | 15 | 97.85 |
| 09/18/2026 21:58 | 3 | 97.85 |
| 09/18/2026 21:58 | 12 | 97.85 |
| 09/18/2026 21:58 | 25 | 97.85 |
| 09/18/2026 21:58 | 10 | 97.86 |
| 09/18/2026 21:58 | 150 | 97.86 |
| 09/18/2026 21:58 | 50 | 97.86 |
| 09/18/2026 21:58 | 100 | 97.86 |
| 09/18/2026 21:58 | 140 | 97.86 |
| 09/18/2026 21:58 | 60 | 97.86 |
| 09/18/2026 21:58 | 90 | 97.86 |
| 09/18/2026 21:58 | 10 | 97.86 |
| 09/18/2026 21:58 | 90 | 97.86 |
| 09/18/2026 21:58 | 10 | 97.86 |
| 09/18/2026 21:58 | 50 | 97.86 |
| 09/18/2026 21:58 | 150 | 97.86 |
| 09/18/2026 21:58 | 100 | 97.865 |
| 09/18/2026 21:58 | 6 | 97.86 |
| 09/18/2026 21:58 | 19 | 97.86 |
| 09/18/2026 21:58 | 18 | 97.86 |
| 09/18/2026 21:58 | 13 | 97.86 |
| 09/18/2026 21:58 | 12 | 97.86 |
| 09/18/2026 21:58 | 135 | 97.87 |
| 09/18/2026 21:58 | 15 | 97.87 |
| 09/18/2026 21:58 | 1 | 97.87 |
| 09/18/2026 21:58 | 1 | 97.87 |
| 09/18/2026 21:58 | 100 | 97.87 |
| 09/18/2026 21:58 | 25 | 97.87 |
| 09/18/2026 21:58 | 24 | 97.87 |
| 09/18/2026 21:58 | 73 | 97.86 |
| 09/18/2026 21:58 | 17 | 97.86 |
| 09/18/2026 21:58 | 110 | 97.86 |
| 09/18/2026 21:58 | 17 | 97.86 |
| 09/18/2026 21:58 | 83 | 97.86 |
| 09/18/2026 21:58 | 200 | 97.87 |
| 09/18/2026 21:58 | 100 | 97.86 |
| 09/18/2026 21:58 | 83 | 97.86 |
| 09/18/2026 21:58 | 27 | 97.86 |
| 09/18/2026 21:58 | 100 | 97.86 |
| 09/18/2026 21:58 | 56 | 97.86 |
| 09/18/2026 21:58 | 17 | 97.86 |
| 09/18/2026 21:58 | 27 | 97.86 |
| 09/18/2026 21:58 | 73 | 97.86 |
| 09/18/2026 21:58 | 27 | 97.86 |
| 09/18/2026 21:58 | 56 | 97.86 |
| 09/18/2026 21:58 | 44 | 97.86 |
| 09/18/2026 21:58 | 173 | 97.86 |
| 09/18/2026 21:58 | 27 | 97.86 |
| 09/18/2026 21:58 | 100 | 97.86 |
| 09/18/2026 21:58 | 45 | 97.86 |
| 09/18/2026 21:58 | 10 | 97.86 |
| 09/18/2026 21:58 | 11 | 97.86 |
| 09/18/2026 21:58 | 20 | 97.86 |
| 09/18/2026 21:58 | 100 | 97.86 |
| 09/18/2026 21:58 | 14 | 97.86 |
| 09/18/2026 21:58 | 11 | 97.87 |
| 09/18/2026 21:58 | 9 | 97.87 |
| 09/18/2026 21:58 | 8 | 97.87 |
| 09/18/2026 21:58 | 83 | 97.87 |
| 09/18/2026 21:58 | 40 | 97.87 |
| 09/18/2026 21:58 | 100 | 97.87 |
| 09/18/2026 21:58 | 100 | 97.87 |
| 09/18/2026 21:58 | 100 | 97.87 |
| 09/18/2026 21:58 | 100 | 97.87 |
| 09/18/2026 21:58 | 100 | 97.875 |
| 09/18/2026 21:58 | 90 | 97.87 |
| 09/18/2026 21:58 | 100 | 97.87 |
| 09/18/2026 21:58 | 25 | 97.87 |
| 09/18/2026 21:58 | 99 | 97.87 |
| 09/18/2026 21:58 | 1 | 97.87 |
| 09/18/2026 21:58 | 10 | 97.87 |
| 09/18/2026 21:58 | 9 | 97.87 |
| 09/18/2026 21:58 | 10 | 97.87 |
| 09/18/2026 21:58 | 70 | 97.87 |
| 09/18/2026 21:58 | 2 | 97.87 |
| 09/18/2026 21:58 | 9 | 97.87 |
| 09/18/2026 21:58 | 96 | 97.88 |
| 09/18/2026 21:58 | 1 | 97.88 |
| 09/18/2026 21:58 | 103 | 97.88 |
| 09/18/2026 21:58 | 87 | 97.88 |
| 09/18/2026 21:58 | 10 | 97.88 |
| 09/18/2026 21:58 | 49 | 97.88 |
| 09/18/2026 21:58 | 45 | 97.88 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 55 | 97.88 |
| 09/18/2026 21:58 | 20 | 97.88 |
| 09/18/2026 21:58 | 25 | 97.88 |
| 09/18/2026 21:58 | 151 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 12 | 97.89 |
| 09/18/2026 21:58 | 16 | 97.89 |
| 09/18/2026 21:58 | 1 | 97.89 |
| 09/18/2026 21:58 | 16 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 88 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 10 | 97.90 |
| 09/18/2026 21:58 | 2 | 97.90 |
| 09/18/2026 21:58 | 11 | 97.90 |
| 09/18/2026 21:58 | 68 | 97.90 |
| 09/18/2026 21:58 | 11 | 97.90 |
| 09/18/2026 21:58 | 25 | 97.90 |
| 09/18/2026 21:58 | 1 | 97.90 |
| 09/18/2026 21:58 | 38 | 97.90 |
| 09/18/2026 21:58 | 44 | 97.90 |
| 09/18/2026 21:58 | 18 | 97.90 |
| 09/18/2026 21:58 | 74 | 97.91 |
| 09/18/2026 21:58 | 5 | 97.91 |
| 09/18/2026 21:58 | 6 | 97.91 |
| 09/18/2026 21:58 | 5 | 97.91 |
| 09/18/2026 21:58 | 95 | 97.91 |
| 09/18/2026 21:58 | 1 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 24 | 97.91 |
| 09/18/2026 21:58 | 61 | 97.90 |
| 09/18/2026 21:58 | 28 | 97.90 |
| 09/18/2026 21:58 | 11 | 97.90 |
| 09/18/2026 21:58 | 89 | 97.90 |
| 09/18/2026 21:58 | 8 | 97.90 |
| 09/18/2026 21:58 | 24 | 97.90 |
| 09/18/2026 21:58 | 89 | 97.90 |
| 09/18/2026 21:58 | 18 | 97.89 |
| 09/18/2026 21:58 | 23 | 97.89 |
| 09/18/2026 21:58 | 24 | 97.89 |
| 09/18/2026 21:58 | 10 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 85 | 97.90 |
| 09/18/2026 21:58 | 1 | 97.91 |
| 09/18/2026 21:58 | 79 | 97.91 |
| 09/18/2026 21:58 | 21 | 97.91 |
| 09/18/2026 21:58 | 79 | 97.91 |
| 09/18/2026 21:58 | 85 | 97.91 |
| 09/18/2026 21:58 | 64 | 97.91 |
| 09/18/2026 21:58 | 21 | 97.91 |
| 09/18/2026 21:58 | 79 | 97.91 |
| 09/18/2026 21:58 | 33 | 97.91 |
| 09/18/2026 21:58 | 37 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.90 |
| 09/18/2026 21:58 | 200 | 97.90 |
| 09/18/2026 21:58 | 3 | 97.90 |
| 09/18/2026 21:58 | 3 | 97.90 |
| 09/18/2026 21:58 | 256 | 97.90 |
| 09/18/2026 21:58 | 15 | 97.90 |
| 09/18/2026 21:58 | 7 | 97.90 |
| 09/18/2026 21:58 | 1 | 97.90 |
| 09/18/2026 21:58 | 272 | 97.90 |
| 09/18/2026 21:58 | 32 | 97.89 |
| 09/18/2026 21:58 | 7 | 97.89 |
| 09/18/2026 21:58 | 7 | 97.89 |
| 09/18/2026 21:58 | 93 | 97.89 |
| 09/18/2026 21:58 | 7 | 97.89 |
| 09/18/2026 21:58 | 2 | 97.89 |
| 09/18/2026 21:58 | 1 | 97.90 |
| 09/18/2026 21:58 | 44 | 97.89 |
| 09/18/2026 21:58 | 97 | 97.895 |
| 09/18/2026 21:58 | 82 | 97.89 |
| 09/18/2026 21:58 | 12 | 97.89 |
| 09/18/2026 21:58 | 1 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 157 | 97.89 |
| 09/18/2026 21:58 | 56 | 97.89 |
| 09/18/2026 21:58 | 18 | 97.89 |
| 09/18/2026 21:58 | 14 | 97.89 |
| 09/18/2026 21:58 | 11 | 97.89 |
| 09/18/2026 21:58 | 1 | 97.89 |
| 09/18/2026 21:58 | 80 | 97.91 |
| 09/18/2026 21:58 | 195 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 1 | 97.91 |
| 09/18/2026 21:58 | 25 | 97.91 |
| 09/18/2026 21:58 | 52 | 97.91 |
| 09/18/2026 21:58 | 8 | 97.91 |
| 09/18/2026 21:58 | 25 | 97.91 |
| 09/18/2026 21:58 | 62 | 97.91 |
| 09/18/2026 21:58 | 88 | 97.90 |
| 09/18/2026 21:58 | 24 | 97.90 |
| 09/18/2026 21:58 | 12 | 97.90 |
| 09/18/2026 21:58 | 1 | 97.90 |
| 09/18/2026 21:58 | 1 | 97.90 |
| 09/18/2026 21:58 | 1 | 97.90 |
| 09/18/2026 21:58 | 18 | 97.90 |
| 09/18/2026 21:58 | 60 | 97.90 |
| 09/18/2026 21:58 | 100 | 97.90 |
| 09/18/2026 21:58 | 22 | 97.90 |
| 09/18/2026 21:58 | 29 | 97.90 |
| 09/18/2026 21:58 | 18 | 97.90 |
| 09/18/2026 21:58 | 4 | 97.90 |
| 09/18/2026 21:58 | 29 | 97.90 |
| 09/18/2026 21:58 | 125 | 97.91 |
| 09/18/2026 21:58 | 20 | 97.91 |
| 09/18/2026 21:58 | 44 | 97.91 |
| 09/18/2026 21:58 | 24 | 97.91 |
| 09/18/2026 21:58 | 20 | 97.91 |
| 09/18/2026 21:58 | 157 | 97.91 |
| 09/18/2026 21:58 | 24 | 97.91 |
| 09/18/2026 21:58 | 76 | 97.91 |
| 09/18/2026 21:58 | 76 | 97.91 |
| 09/18/2026 21:58 | 81 | 97.91 |
| 09/18/2026 21:58 | 25 | 97.91 |
| 09/18/2026 21:58 | 33 | 97.91 |
| 09/18/2026 21:58 | 50 | 97.91 |
| 09/18/2026 21:58 | 1 | 97.91 |
| 09/18/2026 21:58 | 25 | 97.91 |
| 09/18/2026 21:58 | 81 | 97.91 |
| 09/18/2026 21:58 | 7 | 97.91 |
| 09/18/2026 21:58 | 1 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 44 | 97.91 |
| 09/18/2026 21:58 | 56 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 1 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 81 | 97.91 |
| 09/18/2026 21:58 | 19 | 97.91 |
| 09/18/2026 21:58 | 81 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 25 | 97.91 |
| 09/18/2026 21:58 | 13 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 1 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 18 | 97.91 |
| 09/18/2026 21:58 | 22 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.905 |
| 09/18/2026 21:58 | 100 | 97.90 |
| 09/18/2026 21:58 | 21 | 97.90 |
| 09/18/2026 21:58 | 20 | 97.90 |
| 09/18/2026 21:58 | 100 | 97.90 |
| 09/18/2026 21:58 | 25 | 97.90 |
| 09/18/2026 21:58 | 24 | 97.90 |
| 09/18/2026 21:58 | 100 | 97.895 |
| 09/18/2026 21:58 | 92 | 97.90 |
| 09/18/2026 21:58 | 8 | 97.90 |
| 09/18/2026 21:58 | 142 | 97.90 |
| 09/18/2026 21:58 | 1 | 97.90 |
| 09/18/2026 21:58 | 38 | 97.90 |
| 09/18/2026 21:58 | 20 | 97.90 |
| 09/18/2026 21:58 | 20 | 97.90 |
| 09/18/2026 21:58 | 25 | 97.90 |
| 09/18/2026 21:58 | 90 | 97.89 |
| 09/18/2026 21:58 | 10 | 97.89 |
| 09/18/2026 21:58 | 24 | 97.89 |
| 09/18/2026 21:58 | 71 | 97.88 |
| 09/18/2026 21:58 | 329 | 97.88 |
| 09/18/2026 21:58 | 16 | 97.88 |
| 09/18/2026 21:58 | 5 | 97.88 |
| 09/18/2026 21:58 | 20 | 97.88 |
| 09/18/2026 21:58 | 100 | 97.875 |
| 09/18/2026 21:58 | 54 | 97.88 |
| 09/18/2026 21:58 | 44 | 97.88 |
| 09/18/2026 21:58 | 56 | 97.88 |
| 09/18/2026 21:58 | 130 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 150 | 97.89 |
| 09/18/2026 21:58 | 150 | 97.89 |
| 09/18/2026 21:58 | 150 | 97.89 |
| 09/18/2026 21:58 | 150 | 97.89 |
| 09/18/2026 21:58 | 150 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 77 | 97.89 |
| 09/18/2026 21:58 | 20 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 52 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 18 | 97.89 |
| 09/18/2026 21:58 | 34 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 59 | 97.89 |
| 09/18/2026 21:58 | 20 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 59 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 3 | 97.89 |
| 09/18/2026 21:58 | 97 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 3 | 97.89 |
| 09/18/2026 21:58 | 97 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 51 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 103 | 97.89 |
| 09/18/2026 21:58 | 10 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 100 | 97.89 |
| 09/18/2026 21:58 | 10 | 97.89 |
| 09/18/2026 21:58 | 96 | 97.89 |
| 09/18/2026 21:58 | 244 | 97.89 |
| 09/18/2026 21:58 | 1 | 97.89 |
| 09/18/2026 21:58 | 59 | 97.89 |
| 09/18/2026 21:58 | 25 | 97.89 |
| 09/18/2026 21:58 | 16 | 97.89 |
| 09/18/2026 21:58 | 7 | 97.90 |
| 09/18/2026 21:58 | 100 | 97.90 |
| 09/18/2026 21:58 | 100 | 97.90 |
| 09/18/2026 21:58 | 100 | 97.90 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 3 | 97.90 |
| 09/18/2026 21:58 | 20 | 97.90 |
| 09/18/2026 21:58 | 2 | 97.90 |
| 09/18/2026 21:58 | 17 | 97.91 |
| 09/18/2026 21:58 | 58 | 97.91 |
| 09/18/2026 21:58 | 42 | 97.91 |
| 09/18/2026 21:58 | 9 | 97.91 |
| 09/18/2026 21:58 | 30 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 70 | 97.91 |
| 09/18/2026 21:58 | 30 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 10 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 1 | 97.91 |
| 09/18/2026 21:58 | 99 | 97.91 |
| 09/18/2026 21:58 | 1 | 97.91 |
| 09/18/2026 21:58 | 39 | 97.91 |
| 09/18/2026 21:58 | 71 | 97.91 |
| 09/18/2026 21:58 | 29 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 1 | 97.91 |
| 09/18/2026 21:58 | 48 | 97.91 |
| 09/18/2026 21:58 | 52 | 97.91 |
| 09/18/2026 21:58 | 41 | 97.91 |
| 09/18/2026 21:58 | 7 | 97.91 |
| 09/18/2026 21:58 | 23 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:58 | 1 | 97.91 |
| 09/18/2026 21:58 | 39 | 97.91 |
| 09/18/2026 21:58 | 23 | 97.91 |
| 09/18/2026 21:58 | 34 | 97.91 |
| 09/18/2026 21:58 | 66 | 97.91 |
| 09/18/2026 21:58 | 34 | 97.91 |
| 09/18/2026 21:58 | 50 | 97.92 |
| 09/18/2026 21:58 | 29 | 97.92 |
| 09/18/2026 21:58 | 66 | 97.91 |
| 09/18/2026 21:58 | 34 | 97.91 |
| 09/18/2026 21:58 | 1 | 97.91 |
| 09/18/2026 21:58 | 100 | 97.91 |
| 09/18/2026 21:57 | 55 | 97.92 |
| 09/18/2026 21:57 | 57 | 97.92 |
| 09/18/2026 21:57 | 43 | 97.92 |
| 09/18/2026 21:57 | 100 | 97.92 |
| 09/18/2026 21:57 | 145 | 97.92 |
| 09/18/2026 21:57 | 76 | 97.92 |
| 09/18/2026 21:57 | 100 | 97.92 |
| 09/18/2026 21:57 | 99 | 97.92 |
| 09/18/2026 21:57 | 1 | 97.92 |
| 09/18/2026 21:57 | 25 | 97.92 |
| 09/18/2026 21:57 | 100 | 97.92 |
| 09/18/2026 21:57 | 100 | 97.92 |
| 09/18/2026 21:57 | 1 | 97.92 |
| 09/18/2026 21:57 | 1 | 97.92 |
| 09/18/2026 21:57 | 100 | 97.92 |
| 09/18/2026 21:57 | 27 | 97.92 |
| 09/18/2026 21:57 | 100 | 97.91 |
| 09/18/2026 21:57 | 18 | 97.91 |
| 09/18/2026 21:57 | 25 | 97.91 |
| 09/18/2026 21:57 | 100 | 97.91 |
| 09/18/2026 21:57 | 23 | 97.91 |
| 09/18/2026 21:57 | 100 | 97.90 |
| 09/18/2026 21:57 | 89 | 97.90 |
| 09/18/2026 21:57 | 11 | 97.90 |
| 09/18/2026 21:57 | 11 | 97.90 |
| 09/18/2026 21:57 | 200 | 97.90 |
| 09/18/2026 21:57 | 25 | 97.90 |
| 09/18/2026 21:57 | 1 | 97.90 |
| 09/18/2026 21:57 | 23 | 97.90 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 11 | 97.89 |
| 09/18/2026 21:57 | 43 | 97.89 |
| 09/18/2026 21:57 | 20 | 97.89 |
| 09/18/2026 21:57 | 7 | 97.89 |
| 09/18/2026 21:57 | 20 | 97.89 |
| 09/18/2026 21:57 | 23 | 97.89 |
| 09/18/2026 21:57 | 77 | 97.89 |
| 09/18/2026 21:57 | 23 | 97.89 |
| 09/18/2026 21:57 | 9 | 97.89 |
| 09/18/2026 21:57 | 25 | 97.89 |
| 09/18/2026 21:57 | 44 | 97.88 |
| 09/18/2026 21:57 | 66 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.88 |
| 09/18/2026 21:57 | 40 | 97.88 |
| 09/18/2026 21:57 | 100 | 97.88 |
| 09/18/2026 21:57 | 40 | 97.88 |
| 09/18/2026 21:57 | 25 | 97.88 |
| 09/18/2026 21:57 | 24 | 97.88 |
| 09/18/2026 21:57 | 23 | 97.87 |
| 09/18/2026 21:57 | 18 | 97.87 |
| 09/18/2026 21:57 | 5 | 97.87 |
| 09/18/2026 21:57 | 40 | 97.87 |
| 09/18/2026 21:57 | 60 | 97.87 |
| 09/18/2026 21:57 | 31 | 97.87 |
| 09/18/2026 21:57 | 12 | 97.87 |
| 09/18/2026 21:57 | 40 | 97.87 |
| 09/18/2026 21:57 | 28 | 97.87 |
| 09/18/2026 21:57 | 29 | 97.88 |
| 09/18/2026 21:57 | 18 | 97.88 |
| 09/18/2026 21:57 | 29 | 97.88 |
| 09/18/2026 21:57 | 44 | 97.88 |
| 09/18/2026 21:57 | 46 | 97.89 |
| 09/18/2026 21:57 | 29 | 97.89 |
| 09/18/2026 21:57 | 73 | 97.89 |
| 09/18/2026 21:57 | 29 | 97.89 |
| 09/18/2026 21:57 | 1 | 97.88 |
| 09/18/2026 21:57 | 71 | 97.88 |
| 09/18/2026 21:57 | 29 | 97.88 |
| 09/18/2026 21:57 | 1 | 97.89 |
| 09/18/2026 21:57 | 25 | 97.89 |
| 09/18/2026 21:57 | 24 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 47 | 97.89 |
| 09/18/2026 21:57 | 49 | 97.88 |
| 09/18/2026 21:57 | 1 | 97.88 |
| 09/18/2026 21:57 | 24 | 97.88 |
| 09/18/2026 21:57 | 100 | 97.88 |
| 09/18/2026 21:57 | 20 | 97.88 |
| 09/18/2026 21:57 | 25 | 97.88 |
| 09/18/2026 21:57 | 10 | 97.895 |
| 09/18/2026 21:57 | 1 | 97.90 |
| 09/18/2026 21:57 | 22 | 97.90 |
| 09/18/2026 21:57 | 117 | 97.90 |
| 09/18/2026 21:57 | 75 | 97.90 |
| 09/18/2026 21:57 | 117 | 97.90 |
| 09/18/2026 21:57 | 33 | 97.90 |
| 09/18/2026 21:57 | 76 | 97.90 |
| 09/18/2026 21:57 | 16 | 97.90 |
| 09/18/2026 21:57 | 8 | 97.90 |
| 09/18/2026 21:57 | 61 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 14 | 97.89 |
| 09/18/2026 21:57 | 52 | 97.89 |
| 09/18/2026 21:57 | 4 | 97.89 |
| 09/18/2026 21:57 | 24 | 97.89 |
| 09/18/2026 21:57 | 75 | 97.88 |
| 09/18/2026 21:57 | 100 | 97.88 |
| 09/18/2026 21:57 | 150 | 97.88 |
| 09/18/2026 21:57 | 25 | 97.88 |
| 09/18/2026 21:57 | 20 | 97.88 |
| 09/18/2026 21:57 | 3 | 97.885 |
| 09/18/2026 21:57 | 14 | 97.89 |
| 09/18/2026 21:57 | 91 | 97.89 |
| 09/18/2026 21:57 | 9 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 76 | 97.89 |
| 09/18/2026 21:57 | 18 | 97.89 |
| 09/18/2026 21:57 | 1 | 97.895 |
| 09/18/2026 21:57 | 38 | 97.895 |
| 09/18/2026 21:57 | 24 | 97.90 |
| 09/18/2026 21:57 | 200 | 97.895 |
| 09/18/2026 21:57 | 100 | 97.895 |
| 09/18/2026 21:57 | 76 | 97.89 |
| 09/18/2026 21:57 | 76 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 50 | 97.89 |
| 09/18/2026 21:57 | 76 | 97.89 |
| 09/18/2026 21:57 | 76 | 97.89 |
| 09/18/2026 21:57 | 76 | 97.89 |
| 09/18/2026 21:57 | 24 | 97.89 |
| 09/18/2026 21:57 | 76 | 97.89 |
| 09/18/2026 21:57 | 300 | 97.89 |
| 09/18/2026 21:57 | 150 | 97.89 |
| 09/18/2026 21:57 | 200 | 97.89 |
| 09/18/2026 21:57 | 16 | 97.89 |
| 09/18/2026 21:57 | 34 | 97.90 |
| 09/18/2026 21:57 | 51 | 97.90 |
| 09/18/2026 21:57 | 49 | 97.90 |
| 09/18/2026 21:57 | 100 | 97.90 |
| 09/18/2026 21:57 | 33 | 97.90 |
| 09/18/2026 21:57 | 73 | 97.90 |
| 09/18/2026 21:57 | 27 | 97.90 |
| 09/18/2026 21:57 | 100 | 97.90 |
| 09/18/2026 21:57 | 100 | 97.90 |
| 09/18/2026 21:57 | 20 | 97.90 |
| 09/18/2026 21:57 | 6 | 97.89 |
| 09/18/2026 21:57 | 25 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 25 | 97.88 |
| 09/18/2026 21:57 | 1 | 97.87 |
| 09/18/2026 21:57 | 2 | 97.87 |
| 09/18/2026 21:57 | 35 | 97.87 |
| 09/18/2026 21:57 | 17 | 97.87 |
| 09/18/2026 21:57 | 17 | 97.87 |
| 09/18/2026 21:57 | 29 | 97.87 |
| 09/18/2026 21:57 | 37 | 97.88 |
| 09/18/2026 21:57 | 23 | 97.88 |
| 09/18/2026 21:57 | 65 | 97.895 |
| 09/18/2026 21:57 | 27 | 97.895 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 6 | 97.895 |
| 09/18/2026 21:57 | 25 | 97.89 |
| 09/18/2026 21:57 | 16 | 97.89 |
| 09/18/2026 21:57 | 132 | 97.90 |
| 09/18/2026 21:57 | 100 | 97.90 |
| 09/18/2026 21:57 | 15 | 97.90 |
| 09/18/2026 21:57 | 27 | 97.90 |
| 09/18/2026 21:57 | 26 | 97.89 |
| 09/18/2026 21:57 | 25 | 97.89 |
| 09/18/2026 21:57 | 32 | 97.90 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 16 | 97.89 |
| 09/18/2026 21:57 | 26 | 97.90 |
| 09/18/2026 21:57 | 150 | 97.895 |
| 09/18/2026 21:57 | 25 | 97.89 |
| 09/18/2026 21:57 | 25 | 97.885 |
| 09/18/2026 21:57 | 25 | 97.885 |
| 09/18/2026 21:57 | 25 | 97.885 |
| 09/18/2026 21:57 | 116 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 84 | 97.89 |
| 09/18/2026 21:57 | 16 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 134 | 97.89 |
| 09/18/2026 21:57 | 16 | 97.89 |
| 09/18/2026 21:57 | 150 | 97.89 |
| 09/18/2026 21:57 | 2 | 97.90 |
| 09/18/2026 21:57 | 100 | 97.90 |
| 09/18/2026 21:57 | 12 | 97.90 |
| 09/18/2026 21:57 | 88 | 97.90 |
| 09/18/2026 21:57 | 22 | 97.90 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 6 | 97.89 |
| 09/18/2026 21:57 | 88 | 97.89 |
| 09/18/2026 21:57 | 11 | 97.89 |
| 09/18/2026 21:57 | 1 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 1 | 97.89 |
| 09/18/2026 21:57 | 19 | 97.89 |
| 09/18/2026 21:57 | 16 | 97.89 |
| 09/18/2026 21:57 | 20 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 27 | 97.89 |
| 09/18/2026 21:57 | 6 | 97.88 |
| 09/18/2026 21:57 | 123 | 97.88 |
| 09/18/2026 21:57 | 200 | 97.88 |
| 09/18/2026 21:57 | 100 | 97.88 |
| 09/18/2026 21:57 | 100 | 97.88 |
| 09/18/2026 21:57 | 16 | 97.88 |
| 09/18/2026 21:57 | 10 | 97.88 |
| 09/18/2026 21:57 | 100 | 97.88 |
| 09/18/2026 21:57 | 98 | 97.88 |
| 09/18/2026 21:57 | 2 | 97.88 |
| 09/18/2026 21:57 | 16 | 97.88 |
| 09/18/2026 21:57 | 23 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 100 | 97.89 |
| 09/18/2026 21:57 | 15 | 97.89 |
| 09/18/2026 21:57 | 13 | 97.89 |
| 09/18/2026 21:57 | 6 | 97.89 |
| 09/18/2026 21:57 | 31 | 97.89 |
| 09/18/2026 21:57 | 171 | 97.89 |
| 09/18/2026 21:57 | 29 | 97.89 |
| 09/18/2026 21:57 | 22 | 97.90 |
| 09/18/2026 21:57 | 100 | 97.90 |
| 09/18/2026 21:57 | 1 | 97.90 |
| 09/18/2026 21:57 | 100 | 97.90 |
| 09/18/2026 21:57 | 19 | 97.90 |
| 09/18/2026 21:57 | 36 | 97.90 |
| 09/18/2026 21:57 | 1 | 97.90 |
| 09/18/2026 21:57 | 3 | 97.90 |
| 09/18/2026 21:57 | 22 | 97.90 |
| 09/18/2026 21:57 | 50 | 97.90 |
| 09/18/2026 21:57 | 10 | 97.90 |
| 09/18/2026 21:57 | 5 | 97.90 |
| 09/18/2026 21:57 | 10 | 97.905 |
| 09/18/2026 21:57 | 12 | 97.90 |
| 09/18/2026 21:57 | 3 | 97.90 |
| 09/18/2026 21:57 | 101 | 97.91 |
| 09/18/2026 21:57 | 92 | 97.91 |
| 09/18/2026 21:57 | 108 | 97.91 |
| 09/18/2026 21:57 | 100 | 97.91 |
| 09/18/2026 21:57 | 19 | 97.91 |
| 09/18/2026 21:57 | 31 | 97.91 |
| 09/18/2026 21:57 | 100 | 97.91 |
| 09/18/2026 21:57 | 100 | 97.91 |
| 09/18/2026 21:57 | 190 | 97.91 |
| 09/18/2026 21:57 | 10 | 97.91 |
| 09/18/2026 21:57 | 19 | 97.91 |
| 09/18/2026 21:57 | 23 | 97.91 |
| 09/18/2026 21:57 | 40 | 97.91 |
| 09/18/2026 21:57 | 17 | 97.91 |
| 09/18/2026 21:57 | 24 | 97.91 |
| 09/18/2026 21:57 | 100 | 97.91 |
| 09/18/2026 21:57 | 22 | 97.915 |
| 09/18/2026 21:57 | 20 | 97.92 |
| 09/18/2026 21:57 | 60 | 97.92 |
| 09/18/2026 21:57 | 36 | 97.92 |
| 09/18/2026 21:57 | 4 | 97.92 |
| 09/18/2026 21:57 | 11 | 97.92 |
| 09/18/2026 21:57 | 146 | 97.925 |
| 09/18/2026 21:57 | 164 | 97.93 |
| 09/18/2026 21:57 | 16 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.93 |
| 09/18/2026 21:57 | 11 | 97.93 |
| 09/18/2026 21:57 | 25 | 97.93 |
| 09/18/2026 21:57 | 100 | 97.93 |
| 09/18/2026 21:57 | 200 | 97.925 |
| 09/18/2026 21:57 | 42 | 97.93 |
| 09/18/2026 21:57 | 68 | 97.93 |
| 09/18/2026 21:57 | 32 | 97.93 |
| 09/18/2026 21:57 | 18 | 97.93 |
| 09/18/2026 21:57 | 50 | 97.93 |
| 09/18/2026 21:57 | 50 | 97.93 |
| 09/18/2026 21:57 | 100 | 97.93 |
| 09/18/2026 21:57 | 82 | 97.93 |
| 09/18/2026 21:57 | 100 | 97.93 |
| 09/18/2026 21:57 | 100 | 97.93 |
| 09/18/2026 21:57 | 89 | 97.93 |
| 09/18/2026 21:57 | 11 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.93 |
| 09/18/2026 21:57 | 3 | 97.93 |
| 09/18/2026 21:57 | 78 | 97.93 |
| 09/18/2026 21:57 | 100 | 97.93 |
| 09/18/2026 21:57 | 100 | 97.93 |
| 09/18/2026 21:57 | 200 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.935 |
| 09/18/2026 21:57 | 24 | 97.94 |
| 09/18/2026 21:57 | 1 | 97.94 |
| 09/18/2026 21:57 | 57 | 97.95 |
| 09/18/2026 21:57 | 1 | 97.95 |
| 09/18/2026 21:57 | 38 | 97.95 |
| 09/18/2026 21:57 | 46 | 97.95 |
| 09/18/2026 21:57 | 8 | 97.95 |
| 09/18/2026 21:57 | 13 | 97.95 |
| 09/18/2026 21:57 | 100 | 97.95 |
| 09/18/2026 21:57 | 26 | 97.95 |
| 09/18/2026 21:57 | 100 | 97.95 |
| 09/18/2026 21:57 | 100 | 97.95 |
| 09/18/2026 21:57 | 100 | 97.94 |
| 09/18/2026 21:57 | 100 | 97.94 |
| 09/18/2026 21:57 | 34 | 97.94 |
| 09/18/2026 21:57 | 65 | 97.94 |
| 09/18/2026 21:57 | 1 | 97.94 |
| 09/18/2026 21:57 | 99 | 97.94 |
| 09/18/2026 21:57 | 1 | 97.94 |
| 09/18/2026 21:57 | 300 | 97.94 |
| 09/18/2026 21:57 | 1 | 97.94 |
| 09/18/2026 21:57 | 100 | 97.94 |
| 09/18/2026 21:57 | 33 | 97.94 |
| 09/18/2026 21:57 | 100 | 97.94 |
| 09/18/2026 21:57 | 22 | 97.94 |
| 09/18/2026 21:57 | 95 | 97.93 |
| 09/18/2026 21:57 | 2 | 97.93 |
| 09/18/2026 21:57 | 3 | 97.935 |
| 09/18/2026 21:57 | 25 | 97.93 |
| 09/18/2026 21:57 | 300 | 97.93 |
| 09/18/2026 21:57 | 3 | 97.93 |
| 09/18/2026 21:57 | 10 | 97.93 |
| 09/18/2026 21:57 | 100 | 97.93 |
| 09/18/2026 21:57 | 40 | 97.92 |
| 09/18/2026 21:57 | 300 | 97.92 |
| 09/18/2026 21:57 | 24 | 97.92 |
| 09/18/2026 21:57 | 162 | 97.92 |
| 09/18/2026 21:57 | 23 | 97.92 |
| 09/18/2026 21:57 | 33 | 97.93 |
| 09/18/2026 21:57 | 67 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.93 |
| 09/18/2026 21:57 | 32 | 97.93 |
| 09/18/2026 21:57 | 25 | 97.93 |
| 09/18/2026 21:57 | 25 | 97.93 |
| 09/18/2026 21:57 | 18 | 97.93 |
| 09/18/2026 21:57 | 25 | 97.92 |
| 09/18/2026 21:57 | 19 | 97.92 |
| 09/18/2026 21:57 | 1 | 97.92 |
| 09/18/2026 21:57 | 300 | 97.93 |
| 09/18/2026 21:57 | 25 | 97.93 |
| 09/18/2026 21:57 | 100 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.93 |
| 09/18/2026 21:57 | 100 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.93 |
| 09/18/2026 21:57 | 40 | 97.93 |
| 09/18/2026 21:57 | 100 | 97.93 |
| 09/18/2026 21:57 | 200 | 97.92 |
| 09/18/2026 21:57 | 48 | 97.92 |
| 09/18/2026 21:57 | 42 | 97.92 |
| 09/18/2026 21:57 | 58 | 97.92 |
| 09/18/2026 21:57 | 42 | 97.92 |
| 09/18/2026 21:57 | 8 | 97.92 |
| 09/18/2026 21:57 | 91 | 97.92 |
| 09/18/2026 21:57 | 1 | 97.92 |
| 09/18/2026 21:57 | 100 | 97.92 |
| 09/18/2026 21:57 | 100 | 97.92 |
| 09/18/2026 21:57 | 1 | 97.92 |
| 09/18/2026 21:57 | 1 | 97.92 |
| 09/18/2026 21:57 | 100 | 97.92 |
| 09/18/2026 21:57 | 300 | 97.92 |
| 09/18/2026 21:57 | 23 | 97.92 |
| 09/18/2026 21:57 | 57 | 97.91 |
| 09/18/2026 21:57 | 10 | 97.91 |
| 09/18/2026 21:57 | 14 | 97.91 |
| 09/18/2026 21:57 | 19 | 97.91 |
| 09/18/2026 21:57 | 1 | 97.91 |
| 09/18/2026 21:57 | 50 | 97.91 |
| 09/18/2026 21:57 | 50 | 97.91 |
| 09/18/2026 21:57 | 10 | 97.92 |
| 09/18/2026 21:57 | 23 | 97.92 |
| 09/18/2026 21:57 | 72 | 97.92 |
| 09/18/2026 21:57 | 228 | 97.92 |
| 09/18/2026 21:57 | 23 | 97.92 |
| 09/18/2026 21:57 | 50 | 97.92 |
| 09/18/2026 21:57 | 16 | 97.92 |
| 09/18/2026 21:57 | 10 | 97.92 |
| 09/18/2026 21:57 | 33 | 97.92 |
| 09/18/2026 21:57 | 22 | 97.92 |
| 09/18/2026 21:57 | 11 | 97.92 |
| 09/18/2026 21:57 | 25 | 97.92 |
| 09/18/2026 21:57 | 1 | 97.925 |
| 09/18/2026 21:57 | 1 | 97.93 |
| 09/18/2026 21:57 | 76 | 97.93 |
| 09/18/2026 21:57 | 24 | 97.93 |
| 09/18/2026 21:57 | 23 | 97.93 |
| 09/18/2026 21:57 | 33 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.92 |
| 09/18/2026 21:57 | 74 | 97.92 |
| 09/18/2026 21:57 | 26 | 97.92 |
| 09/18/2026 21:57 | 14 | 97.92 |
| 09/18/2026 21:57 | 198 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.93 |
| 09/18/2026 21:57 | 200 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.93 |
| 09/18/2026 21:57 | 199 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.93 |
| 09/18/2026 21:57 | 200 | 97.93 |
| 09/18/2026 21:57 | 100 | 97.93 |
| 09/18/2026 21:57 | 300 | 97.93 |
| 09/18/2026 21:57 | 24 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.92 |
| 09/18/2026 21:57 | 20 | 97.92 |
| 09/18/2026 21:57 | 2 | 97.92 |
| 09/18/2026 21:57 | 51 | 97.92 |
| 09/18/2026 21:57 | 17 | 97.92 |
| 09/18/2026 21:57 | 25 | 97.92 |
| 09/18/2026 21:57 | 18 | 97.92 |
| 09/18/2026 21:57 | 300 | 97.93 |
| 09/18/2026 21:57 | 21 | 97.93 |
| 09/18/2026 21:57 | 28 | 97.93 |
| 09/18/2026 21:57 | 21 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.92 |
| 09/18/2026 21:57 | 100 | 97.92 |
| 09/18/2026 21:57 | 15 | 97.93 |
| 09/18/2026 21:57 | 1 | 97.93 |
| 09/18/2026 21:57 | 100 | 97.93 |
| 09/18/2026 21:57 | 273 | 97.93 |
| 09/18/2026 21:57 | 27 | 97.93 |
| 09/18/2026 21:57 | 23 | 97.93 |
| 09/18/2026 21:56 | 12 | 97.92 |
| 09/18/2026 21:56 | 28 | 97.93 |
| 09/18/2026 21:56 | 55 | 97.92 |
| 09/18/2026 21:56 | 20 | 97.92 |
| 09/18/2026 21:56 | 24 | 97.925 |
| 09/18/2026 21:56 | 1 | 97.925 |
| 09/18/2026 21:56 | 300 | 97.93 |
| 09/18/2026 21:56 | 4 | 97.93 |
| 09/18/2026 21:56 | 100 | 97.93 |
| 09/18/2026 21:56 | 22 | 97.93 |
| 09/18/2026 21:56 | 100 | 97.93 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 21 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 23 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 200 | 97.91 |
| 09/18/2026 21:56 | 8 | 97.91 |
| 09/18/2026 21:56 | 21 | 97.91 |
| 09/18/2026 21:56 | 87 | 97.91 |
| 09/18/2026 21:56 | 142 | 97.91 |
| 09/18/2026 21:56 | 200 | 97.905 |
| 09/18/2026 21:56 | 14 | 97.91 |
| 09/18/2026 21:56 | 147 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.91 |
| 09/18/2026 21:56 | 309 | 97.91 |
| 09/18/2026 21:56 | 200 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.91 |
| 09/18/2026 21:56 | 199 | 97.91 |
| 09/18/2026 21:56 | 101 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 8 | 97.91 |
| 09/18/2026 21:56 | 300 | 97.91 |
| 09/18/2026 21:56 | 22 | 97.91 |
| 09/18/2026 21:56 | 5 | 97.91 |
| 09/18/2026 21:56 | 200 | 97.905 |
| 09/18/2026 21:56 | 100 | 97.90 |
| 09/18/2026 21:56 | 100 | 97.90 |
| 09/18/2026 21:56 | 1 | 97.90 |
| 09/18/2026 21:56 | 100 | 97.90 |
| 09/18/2026 21:56 | 54 | 97.90 |
| 09/18/2026 21:56 | 26 | 97.90 |
| 09/18/2026 21:56 | 10 | 97.90 |
| 09/18/2026 21:56 | 10 | 97.90 |
| 09/18/2026 21:56 | 21 | 97.91 |
| 09/18/2026 21:56 | 5 | 97.91 |
| 09/18/2026 21:56 | 23 | 97.91 |
| 09/18/2026 21:56 | 25 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.91 |
| 09/18/2026 21:56 | 4 | 97.91 |
| 09/18/2026 21:56 | 62 | 97.91 |
| 09/18/2026 21:56 | 182 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.91 |
| 09/18/2026 21:56 | 23 | 97.91 |
| 09/18/2026 21:56 | 25 | 97.91 |
| 09/18/2026 21:56 | 36 | 97.91 |
| 09/18/2026 21:56 | 14 | 97.91 |
| 09/18/2026 21:56 | 98 | 97.905 |
| 09/18/2026 21:56 | 56 | 97.91 |
| 09/18/2026 21:56 | 19 | 97.91 |
| 09/18/2026 21:56 | 16 | 97.91 |
| 09/18/2026 21:56 | 54 | 97.91 |
| 09/18/2026 21:56 | 40 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 30 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.91 |
| 09/18/2026 21:56 | 17 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 1 | 97.92 |
| 09/18/2026 21:56 | 65 | 97.92 |
| 09/18/2026 21:56 | 35 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 22 | 97.92 |
| 09/18/2026 21:56 | 1 | 97.915 |
| 09/18/2026 21:56 | 99 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.91 |
| 09/18/2026 21:56 | 25 | 97.91 |
| 09/18/2026 21:56 | 10 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 22 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 40 | 97.90 |
| 09/18/2026 21:56 | 10 | 97.90 |
| 09/18/2026 21:56 | 56 | 97.90 |
| 09/18/2026 21:56 | 44 | 97.90 |
| 09/18/2026 21:56 | 78 | 97.90 |
| 09/18/2026 21:56 | 22 | 97.90 |
| 09/18/2026 21:56 | 100 | 97.89 |
| 09/18/2026 21:56 | 22 | 97.89 |
| 09/18/2026 21:56 | 16 | 97.88 |
| 09/18/2026 21:56 | 21 | 97.88 |
| 09/18/2026 21:56 | 48 | 97.89 |
| 09/18/2026 21:56 | 4 | 97.90 |
| 09/18/2026 21:56 | 1 | 97.90 |
| 09/18/2026 21:56 | 63 | 97.90 |
| 09/18/2026 21:56 | 21 | 97.90 |
| 09/18/2026 21:56 | 16 | 97.90 |
| 09/18/2026 21:56 | 60 | 97.90 |
| 09/18/2026 21:56 | 100 | 97.90 |
| 09/18/2026 21:56 | 40 | 97.90 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 52 | 97.92 |
| 09/18/2026 21:56 | 200 | 97.92 |
| 09/18/2026 21:56 | 149 | 97.92 |
| 09/18/2026 21:56 | 149 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 81 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 18 | 97.92 |
| 09/18/2026 21:56 | 3 | 97.92 |
| 09/18/2026 21:56 | 78 | 97.92 |
| 09/18/2026 21:56 | 1 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 100 | 97.92 |
| 09/18/2026 21:56 | 8 | 97.92 |
| 09/18/2026 21:56 | 40 | 97.92 |
| 09/18/2026 21:56 | 21 | 97.92 |
| 09/18/2026 21:56 | 51 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.91 |
| 09/18/2026 21:56 | 3 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 25 | 97.91 |
| 09/18/2026 21:56 | 46 | 97.91 |
| 09/18/2026 21:56 | 26 | 97.91 |
| 09/18/2026 21:56 | 2 | 97.92 |
| 09/18/2026 21:56 | 14 | 97.91 |
| 09/18/2026 21:56 | 40 | 97.91 |
| 09/18/2026 21:56 | 46 | 97.91 |
| 09/18/2026 21:56 | 26 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.90 |
| 09/18/2026 21:56 | 49 | 97.90 |
| 09/18/2026 21:56 | 26 | 97.90 |
| 09/18/2026 21:56 | 25 | 97.91 |
| 09/18/2026 21:56 | 96 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.91 |
| 09/18/2026 21:56 | 3 | 97.91 |
| 09/18/2026 21:56 | 7 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.91 |
| 09/18/2026 21:56 | 4 | 97.91 |
| 09/18/2026 21:56 | 73 | 97.91 |
| 09/18/2026 21:56 | 15 | 97.91 |
| 09/18/2026 21:56 | 23 | 97.91 |
| 09/18/2026 21:56 | 15 | 97.91 |
| 09/18/2026 21:56 | 85 | 97.91 |
| 09/18/2026 21:56 | 15 | 97.91 |
| 09/18/2026 21:56 | 47 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 73 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 60 | 97.91 |
| 09/18/2026 21:56 | 4 | 97.91 |
| 09/18/2026 21:56 | 96 | 97.91 |
| 09/18/2026 21:56 | 4 | 97.91 |
| 09/18/2026 21:56 | 63 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 65 | 97.91 |
| 09/18/2026 21:56 | 4 | 97.91 |
| 09/18/2026 21:56 | 96 | 97.91 |
| 09/18/2026 21:56 | 4 | 97.91 |
| 09/18/2026 21:56 | 70 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 56 | 97.91 |
| 09/18/2026 21:56 | 14 | 97.91 |
| 09/18/2026 21:56 | 86 | 97.91 |
| 09/18/2026 21:56 | 14 | 97.91 |
| 09/18/2026 21:56 | 55 | 97.92 |
| 09/18/2026 21:56 | 22 | 97.92 |
| 09/18/2026 21:56 | 4 | 97.91 |
| 09/18/2026 21:56 | 63 | 97.91 |
| 09/18/2026 21:56 | 22 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 67 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 59 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 71 | 97.91 |
| 09/18/2026 21:56 | 2 | 97.91 |
| 09/18/2026 21:56 | 88 | 97.91 |
| 09/18/2026 21:56 | 10 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 51 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.91 |
| 09/18/2026 21:56 | 10 | 97.91 |
| 09/18/2026 21:56 | 50 | 97.91 |
| 09/18/2026 21:56 | 25 | 97.91 |
| 09/18/2026 21:56 | 14 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 23 | 97.92 |
| 09/18/2026 21:56 | 1 | 97.92 |
| 09/18/2026 21:56 | 41 | 97.92 |
| 09/18/2026 21:56 | 1 | 97.92 |
| 09/18/2026 21:56 | 21 | 97.92 |
| 09/18/2026 21:56 | 62 | 97.92 |
| 09/18/2026 21:56 | 6 | 97.92 |
| 09/18/2026 21:56 | 32 | 97.92 |
| 09/18/2026 21:56 | 1 | 97.92 |
| 09/18/2026 21:56 | 59 | 97.92 |
| 09/18/2026 21:56 | 25 | 97.92 |
| 09/18/2026 21:56 | 16 | 97.92 |
| 09/18/2026 21:56 | 1 | 97.92 |
| 09/18/2026 21:56 | 25 | 97.92 |
| 09/18/2026 21:56 | 51 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.91 |
| 09/18/2026 21:56 | 39 | 97.91 |
| 09/18/2026 21:56 | 40 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 1 | 97.92 |
| 09/18/2026 21:56 | 1 | 97.92 |
| 09/18/2026 21:56 | 14 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.91 |
| 09/18/2026 21:56 | 23 | 97.91 |
| 09/18/2026 21:56 | 100 | 97.90 |
| 09/18/2026 21:56 | 200 | 97.90 |
| 09/18/2026 21:56 | 200 | 97.90 |
| 09/18/2026 21:56 | 23 | 97.90 |
| 09/18/2026 21:56 | 55 | 97.89 |
| 09/18/2026 21:56 | 22 | 97.89 |
| 09/18/2026 21:56 | 22 | 97.89 |
| 09/18/2026 21:56 | 1 | 97.89 |
| 09/18/2026 21:56 | 21 | 97.89 |
| 09/18/2026 21:56 | 1 | 97.89 |
| 09/18/2026 21:56 | 100 | 97.89 |
| 09/18/2026 21:56 | 23 | 97.89 |
| 09/18/2026 21:56 | 77 | 97.89 |
| 09/18/2026 21:56 | 5 | 97.89 |
| 09/18/2026 21:56 | 1 | 97.89 |
| 09/18/2026 21:56 | 22 | 97.89 |
| 09/18/2026 21:56 | 72 | 97.89 |
| 09/18/2026 21:56 | 50 | 97.90 |
| 09/18/2026 21:56 | 150 | 97.90 |
| 09/18/2026 21:56 | 25 | 97.89 |
| 09/18/2026 21:56 | 100 | 97.88 |
| 09/18/2026 21:56 | 200 | 97.88 |
| 09/18/2026 21:56 | 50 | 97.88 |
| 09/18/2026 21:56 | 25 | 97.88 |
| 09/18/2026 21:56 | 126 | 97.86 |
| 09/18/2026 21:56 | 18 | 97.87 |
| 09/18/2026 21:56 | 11 | 97.87 |
| 09/18/2026 21:56 | 35 | 97.87 |
| 09/18/2026 21:56 | 40 | 97.88 |
| 09/18/2026 21:56 | 5 | 97.88 |
| 09/18/2026 21:56 | 20 | 97.88 |
| 09/18/2026 21:56 | 50 | 97.89 |
| 09/18/2026 21:56 | 100 | 97.89 |
| 09/18/2026 21:56 | 12 | 97.89 |
| 09/18/2026 21:56 | 100 | 97.89 |
| 09/18/2026 21:56 | 14 | 97.88 |
| 09/18/2026 21:56 | 35 | 97.88 |
| 09/18/2026 21:56 | 25 | 97.88 |
| 09/18/2026 21:56 | 294 | 97.87 |
| 09/18/2026 21:56 | 6 | 97.87 |
| 09/18/2026 21:56 | 100 | 97.87 |
| 09/18/2026 21:56 | 100 | 97.87 |
| 09/18/2026 21:56 | 100 | 97.87 |
| 09/18/2026 21:56 | 5 | 97.87 |
| 09/18/2026 21:56 | 100 | 97.87 |
| 09/18/2026 21:56 | 1 | 97.87 |
| 09/18/2026 21:56 | 100 | 97.87 |
| 09/18/2026 21:56 | 1 | 97.87 |
| 09/18/2026 21:56 | 28 | 97.87 |
| 09/18/2026 21:56 | 200 | 97.86 |
| 09/18/2026 21:56 | 200 | 97.86 |
| 09/18/2026 21:56 | 1 | 97.86 |
| 09/18/2026 21:56 | 100 | 97.86 |
| 09/18/2026 21:56 | 1 | 97.86 |
| 09/18/2026 21:56 | 27 | 97.86 |
| 09/18/2026 21:56 | 14 | 97.86 |
| 09/18/2026 21:56 | 40 | 97.85 |
| 09/18/2026 21:56 | 10 | 97.85 |
| 09/18/2026 21:56 | 26 | 97.85 |
| 09/18/2026 21:56 | 1 | 97.84 |
| 09/18/2026 21:56 | 100 | 97.83 |
| 09/18/2026 21:56 | 100 | 97.83 |
| 09/18/2026 21:56 | 99 | 97.83 |
| 09/18/2026 21:56 | 1 | 97.83 |
| 09/18/2026 21:56 | 200 | 97.83 |
| 09/18/2026 21:56 | 25 | 97.83 |
| 09/18/2026 21:55 | 4 | 97.825 |
| 09/18/2026 21:55 | 63 | 97.84 |
| 09/18/2026 21:55 | 97 | 97.84 |
| 09/18/2026 21:55 | 26 | 97.84 |
| 09/18/2026 21:55 | 14 | 97.84 |
| 09/18/2026 21:55 | 3 | 97.84 |
| 09/18/2026 21:55 | 14 | 97.84 |
| 09/18/2026 21:55 | 28 | 97.84 |
| 09/18/2026 21:55 | 52 | 97.83 |
| 09/18/2026 21:55 | 23 | 97.83 |
| 09/18/2026 21:55 | 10 | 97.83 |
| 09/18/2026 21:55 | 14 | 97.83 |
| 09/18/2026 21:55 | 34 | 97.83 |
| 09/18/2026 21:55 | 8 | 97.83 |
| 09/18/2026 21:55 | 100 | 97.83 |
| 09/18/2026 21:55 | 74 | 97.83 |
| 09/18/2026 21:55 | 26 | 97.83 |
| 09/18/2026 21:55 | 8 | 97.83 |
| 09/18/2026 21:55 | 32 | 97.83 |
| 09/18/2026 21:55 | 40 | 97.83 |
| 09/18/2026 21:55 | 2 | 97.83 |
| 09/18/2026 21:55 | 26 | 97.83 |
| 09/18/2026 21:55 | 8 | 97.82 |
| 09/18/2026 21:55 | 100 | 97.82 |
| 09/18/2026 21:55 | 16 | 97.82 |
| 09/18/2026 21:55 | 84 | 97.82 |
| 09/18/2026 21:55 | 16 | 97.82 |
| 09/18/2026 21:55 | 84 | 97.82 |
| 09/18/2026 21:55 | 100 | 97.82 |
| 09/18/2026 21:55 | 29 | 97.82 |
| 09/18/2026 21:55 | 40 | 97.82 |
| 09/18/2026 21:55 | 5 | 97.82 |
| 09/18/2026 21:55 | 33 | 97.82 |
| 09/18/2026 21:55 | 24 | 97.81 |
| 09/18/2026 21:55 | 40 | 97.81 |
| 09/18/2026 21:55 | 10 | 97.81 |
| 09/18/2026 21:55 | 15 | 97.81 |
| 09/18/2026 21:55 | 6 | 97.81 |
| 09/18/2026 21:55 | 5 | 97.81 |
| 09/18/2026 21:55 | 68 | 97.82 |
| 09/18/2026 21:55 | 32 | 97.82 |
| 09/18/2026 21:55 | 26 | 97.82 |
| 09/18/2026 21:55 | 44 | 97.82 |
| 09/18/2026 21:55 | 16 | 97.82 |
| 09/18/2026 21:55 | 13 | 97.83 |
| 09/18/2026 21:55 | 1 | 97.83 |
| 09/18/2026 21:55 | 91 | 97.84 |
| 09/18/2026 21:55 | 100 | 97.84 |
| 09/18/2026 21:55 | 12 | 97.84 |
| 09/18/2026 21:55 | 97 | 97.84 |
| 09/18/2026 21:55 | 3 | 97.84 |
| 09/18/2026 21:55 | 10 | 97.84 |
| 09/18/2026 21:55 | 1 | 97.84 |
| 09/18/2026 21:55 | 1 | 97.84 |
| 09/18/2026 21:55 | 19 | 97.84 |
| 09/18/2026 21:55 | 13 | 97.84 |
| 09/18/2026 21:55 | 21 | 97.84 |
| 09/18/2026 21:55 | 100 | 97.84 |
| 09/18/2026 21:55 | 6 | 97.86 |
| 09/18/2026 21:55 | 100 | 97.86 |
| 09/18/2026 21:55 | 13 | 97.86 |
| 09/18/2026 21:55 | 1 | 97.86 |
| 09/18/2026 21:55 | 27 | 97.87 |
| 09/18/2026 21:55 | 35 | 97.87 |
| 09/18/2026 21:55 | 99 | 97.87 |
| 09/18/2026 21:55 | 1 | 97.87 |
| 09/18/2026 21:55 | 20 | 97.87 |
| 09/18/2026 21:55 | 26 | 97.87 |
| 09/18/2026 21:55 | 1 | 97.87 |
| 09/18/2026 21:55 | 12 | 97.87 |
| 09/18/2026 21:55 | 42 | 97.87 |
| 09/18/2026 21:55 | 1 | 97.87 |
| 09/18/2026 21:55 | 57 | 97.87 |
| 09/18/2026 21:55 | 58 | 97.87 |
| 09/18/2026 21:55 | 30 | 97.87 |
| 09/18/2026 21:55 | 88 | 97.87 |
| 09/18/2026 21:55 | 23 | 97.87 |
| 09/18/2026 21:55 | 40 | 97.87 |
| 09/18/2026 21:55 | 55 | 97.875 |
| 09/18/2026 21:55 | 40 | 97.88 |
| 09/18/2026 21:55 | 5 | 97.88 |
| 09/18/2026 21:55 | 50 | 97.88 |
| 09/18/2026 21:55 | 5 | 97.88 |
| 09/18/2026 21:55 | 5 | 97.885 |
| 09/18/2026 21:55 | 36 | 97.885 |
| 09/18/2026 21:55 | 64 | 97.885 |
| 09/18/2026 21:55 | 100 | 97.88 |
| 09/18/2026 21:55 | 100 | 97.88 |
| 09/18/2026 21:55 | 100 | 97.88 |
| 09/18/2026 21:55 | 100 | 97.88 |
| 09/18/2026 21:55 | 100 | 97.88 |
| 09/18/2026 21:55 | 200 | 97.88 |
| 09/18/2026 21:55 | 80 | 97.88 |
| 09/18/2026 21:55 | 72 | 97.88 |
| 09/18/2026 21:55 | 31 | 97.87 |
| 09/18/2026 21:55 | 12 | 97.87 |
| 09/18/2026 21:55 | 10 | 97.88 |
| 09/18/2026 21:55 | 31 | 97.88 |
| 09/18/2026 21:55 | 16 | 97.88 |
| 09/18/2026 21:55 | 20 | 97.885 |
| 09/18/2026 21:55 | 180 | 97.885 |
| 09/18/2026 21:55 | 100 | 97.89 |
| 09/18/2026 21:55 | 100 | 97.89 |
| 09/18/2026 21:55 | 100 | 97.89 |
| 09/18/2026 21:55 | 100 | 97.89 |
| 09/18/2026 21:55 | 100 | 97.89 |
| 09/18/2026 21:55 | 132 | 97.89 |
| 09/18/2026 21:55 | 268 | 97.89 |
| 09/18/2026 21:55 | 399 | 97.89 |
| 09/18/2026 21:55 | 1 | 97.89 |
| 09/18/2026 21:55 | 100 | 97.89 |
| 09/18/2026 21:55 | 100 | 97.89 |
| 09/18/2026 21:55 | 200 | 97.89 |
| 09/18/2026 21:55 | 20 | 97.89 |
| 09/18/2026 21:55 | 200 | 97.89 |
| 09/18/2026 21:55 | 47 | 97.89 |
| 09/18/2026 21:55 | 153 | 97.89 |
| 09/18/2026 21:55 | 34 | 97.89 |
| 09/18/2026 21:55 | 5 | 97.89 |
| 09/18/2026 21:55 | 61 | 97.89 |
| 09/18/2026 21:55 | 39 | 97.89 |
| 09/18/2026 21:55 | 100 | 97.895 |
| 09/18/2026 21:55 | 200 | 97.90 |
| 09/18/2026 21:55 | 200 | 97.90 |
| 09/18/2026 21:55 | 26 | 97.90 |
| 09/18/2026 21:55 | 1 | 97.90 |
| 09/18/2026 21:55 | 73 | 97.90 |
| 09/18/2026 21:55 | 20 | 97.90 |
| 09/18/2026 21:55 | 100 | 97.89 |
| 09/18/2026 21:55 | 100 | 97.89 |
| 09/18/2026 21:55 | 20 | 97.89 |
| 09/18/2026 21:55 | 10 | 97.89 |
| 09/18/2026 21:55 | 21 | 97.89 |
| 09/18/2026 21:55 | 23 | 97.89 |
| 09/18/2026 21:55 | 25 | 97.89 |
| 09/18/2026 21:55 | 15 | 97.89 |
| 09/18/2026 21:55 | 9 | 97.89 |
| 09/18/2026 21:55 | 100 | 97.89 |
| 09/18/2026 21:55 | 200 | 97.89 |
| 09/18/2026 21:55 | 163 | 97.89 |
| 09/18/2026 21:55 | 1 | 97.89 |
| 09/18/2026 21:55 | 36 | 97.89 |
| 09/18/2026 21:55 | 18 | 97.89 |
| 09/18/2026 21:55 | 40 | 97.89 |
| 09/18/2026 21:55 | 23 | 97.89 |
| 09/18/2026 21:55 | 19 | 97.88 |
| 09/18/2026 21:55 | 5 | 97.88 |
| 09/18/2026 21:55 | 12 | 97.87 |
| 09/18/2026 21:55 | 100 | 97.88 |
| 09/18/2026 21:55 | 17 | 97.88 |
| 09/18/2026 21:55 | 200 | 97.87 |
| 09/18/2026 21:55 | 200 | 97.87 |
| 09/18/2026 21:55 | 8 | 97.87 |
| 09/18/2026 21:55 | 92 | 97.87 |
| 09/18/2026 21:55 | 45 | 97.87 |
| 09/18/2026 21:55 | 22 | 97.90 |
| 09/18/2026 21:55 | 17 | 97.89 |
| 09/18/2026 21:55 | 49 | 97.89 |
| 09/18/2026 21:55 | 12 | 97.89 |
| 09/18/2026 21:55 | 19 | 97.89 |
| 09/18/2026 21:55 | 1 | 97.89 |
| 09/18/2026 21:55 | 100 | 97.89 |
| 09/18/2026 21:55 | 20 | 97.89 |
| 09/18/2026 21:55 | 30 | 97.90 |
| 09/18/2026 21:55 | 70 | 97.90 |
| 09/18/2026 21:55 | 27 | 97.90 |
| 09/18/2026 21:55 | 3 | 97.90 |
| 09/18/2026 21:55 | 100 | 97.90 |
| 09/18/2026 21:55 | 100 | 97.90 |
| 09/18/2026 21:55 | 100 | 97.90 |
| 09/18/2026 21:55 | 16 | 97.90 |
| 09/18/2026 21:55 | 200 | 97.89 |
| 09/18/2026 21:55 | 200 | 97.89 |
| 09/18/2026 21:55 | 116 | 97.89 |
| 09/18/2026 21:55 | 84 | 97.89 |
| 09/18/2026 21:55 | 16 | 97.89 |
| 09/18/2026 21:55 | 12 | 97.87 |
| 09/18/2026 21:55 | 1 | 97.89 |
| 09/18/2026 21:55 | 200 | 97.89 |
| 09/18/2026 21:55 | 100 | 97.89 |
| 09/18/2026 21:55 | 17 | 97.89 |
| 09/18/2026 21:55 | 45 | 97.89 |
| 09/18/2026 21:55 | 200 | 97.885 |
| 09/18/2026 21:55 | 20 | 97.89 |
| 09/18/2026 21:55 | 50 | 97.90 |
| 09/18/2026 21:55 | 50 | 97.90 |
| 09/18/2026 21:55 | 5 | 97.90 |
| 09/18/2026 21:55 | 1 | 97.90 |
| 09/18/2026 21:55 | 100 | 97.90 |
| 09/18/2026 21:55 | 5 | 97.90 |
| 09/18/2026 21:55 | 5 | 97.90 |
| 09/18/2026 21:55 | 100 | 97.91 |
| 09/18/2026 21:55 | 41 | 97.91 |
| 09/18/2026 21:55 | 32 | 97.91 |
| 09/18/2026 21:55 | 181 | 97.91 |
| 09/18/2026 21:55 | 100 | 97.91 |
| 09/18/2026 21:55 | 209 | 97.91 |
| 09/18/2026 21:55 | 1 | 97.91 |
| 09/18/2026 21:55 | 90 | 97.91 |
| 09/18/2026 21:55 | 10 | 97.91 |
| 09/18/2026 21:55 | 15 | 97.92 |
| 09/18/2026 21:55 | 33 | 97.92 |
| 09/18/2026 21:55 | 19 | 97.93 |
| 09/18/2026 21:55 | 10 | 97.93 |
| 09/18/2026 21:55 | 100 | 97.93 |
| 09/18/2026 21:55 | 100 | 97.93 |
| 09/18/2026 21:55 | 28 | 97.935 |
| 09/18/2026 21:55 | 100 | 97.935 |
| 09/18/2026 21:55 | 100 | 97.935 |
| 09/18/2026 21:55 | 10 | 97.94 |
| 09/18/2026 21:55 | 1 | 97.94 |
| 09/18/2026 21:55 | 163 | 97.94 |
| 09/18/2026 21:55 | 37 | 97.94 |
| 09/18/2026 21:55 | 200 | 97.94 |
| 09/18/2026 21:55 | 90 | 97.935 |
| 09/18/2026 21:55 | 100 | 97.935 |
| 09/18/2026 21:55 | 100 | 97.94 |
| 09/18/2026 21:55 | 10 | 97.94 |
| 09/18/2026 21:55 | 200 | 97.94 |
| 09/18/2026 21:55 | 195 | 97.94 |
| 09/18/2026 21:55 | 5 | 97.94 |
| 09/18/2026 21:55 | 195 | 97.935 |
| 09/18/2026 21:55 | 1 | 97.94 |
| 09/18/2026 21:55 | 100 | 97.94 |
| 09/18/2026 21:55 | 4 | 97.94 |
| 09/18/2026 21:55 | 1 | 97.94 |
| 09/18/2026 21:55 | 1 | 97.94 |
| 09/18/2026 21:55 | 100 | 97.94 |
| 09/18/2026 21:55 | 13 | 97.94 |
| 09/18/2026 21:55 | 4 | 97.94 |
| 09/18/2026 21:55 | 8 | 97.94 |
| 09/18/2026 21:55 | 100 | 97.94 |
| 09/18/2026 21:55 | 225 | 97.95 |
| 09/18/2026 21:55 | 82 | 97.95 |
| 09/18/2026 21:55 | 3 | 97.95 |
| 09/18/2026 21:55 | 100 | 97.95 |
| 09/18/2026 21:55 | 2 | 97.95 |
| 09/18/2026 21:55 | 100 | 97.95 |
| 09/18/2026 21:55 | 50 | 97.95 |
| 09/18/2026 21:55 | 1 | 97.96 |
| 09/18/2026 21:55 | 12 | 97.96 |
| 09/18/2026 21:55 | 5 | 97.96 |
| 09/18/2026 21:55 | 12 | 97.96 |
| 09/18/2026 21:55 | 22 | 97.965 |
| 09/18/2026 21:55 | 11 | 97.965 |
| 09/18/2026 21:55 | 6 | 97.97 |
| 09/18/2026 21:55 | 50 | 97.97 |
| 09/18/2026 21:55 | 50 | 97.97 |
| 09/18/2026 21:55 | 50 | 97.97 |
| 09/18/2026 21:55 | 50 | 97.97 |
| 09/18/2026 21:55 | 50 | 97.97 |
| 09/18/2026 21:55 | 50 | 97.97 |
| 09/18/2026 21:55 | 100 | 97.97 |
| 09/18/2026 21:55 | 57 | 97.98 |
| 09/18/2026 21:55 | 100 | 97.98 |
| 09/18/2026 21:55 | 75 | 97.98 |
| 09/18/2026 21:55 | 25 | 97.98 |
| 09/18/2026 21:55 | 100 | 97.98 |
| 09/18/2026 21:55 | 41 | 97.99 |
| 09/18/2026 21:55 | 14 | 97.99 |
| 09/18/2026 21:55 | 19 | 98.00 |
| 09/18/2026 21:55 | 6 | 98.00 |
| 09/18/2026 21:55 | 3 | 98.00 |
| 09/18/2026 21:55 | 19 | 98.00 |
| 09/18/2026 21:55 | 102 | 97.99 |
| 09/18/2026 21:55 | 3 | 97.99 |
| 09/18/2026 21:55 | 12 | 98.00 |
| 09/18/2026 21:55 | 59 | 98.00 |
| 09/18/2026 21:55 | 10 | 98.00 |
| 09/18/2026 21:55 | 49 | 98.01 |
| 09/18/2026 21:55 | 102 | 98.01 |
| 09/18/2026 21:55 | 2 | 98.01 |
| 09/18/2026 21:55 | 60 | 98.01 |
| 09/18/2026 21:55 | 14 | 98.01 |
| 09/18/2026 21:55 | 3 | 98.01 |
| 09/18/2026 21:55 | 14 | 98.02 |
| 09/18/2026 21:55 | 23 | 98.01 |
| 09/18/2026 21:55 | 79 | 98.02 |
| 09/18/2026 21:55 | 21 | 98.02 |
| 09/18/2026 21:55 | 100 | 98.02 |
| 09/18/2026 21:54 | 14 | 98.02 |
| 09/18/2026 21:54 | 6 | 98.02 |
| 09/18/2026 21:54 | 10 | 98.02 |
| 09/18/2026 21:54 | 4 | 98.02 |
| 09/18/2026 21:54 | 4 | 98.02 |
| 09/18/2026 21:54 | 60 | 98.01 |
| 09/18/2026 21:54 | 10 | 98.03 |
| 09/18/2026 21:54 | 14 | 98.02 |
| 09/18/2026 21:54 | 200 | 98.01 |
| 09/18/2026 21:54 | 25 | 98.01 |
| 09/18/2026 21:54 | 16 | 98.01 |
| 09/18/2026 21:54 | 24 | 98.00 |
| 09/18/2026 21:54 | 11 | 98.00 |
| 09/18/2026 21:54 | 1 | 98.01 |
| 09/18/2026 21:54 | 3 | 98.03 |
| 09/18/2026 21:54 | 14 | 98.02 |
| 09/18/2026 21:54 | 25 | 98.02 |
| 09/18/2026 21:54 | 25 | 98.02 |
| 09/18/2026 21:54 | 14 | 98.02 |
| 09/18/2026 21:54 | 25 | 98.02 |
| 09/18/2026 21:54 | 44 | 98.02 |
| 09/18/2026 21:54 | 14 | 98.02 |
| 09/18/2026 21:54 | 100 | 98.01 |
| 09/18/2026 21:54 | 99 | 98.01 |
| 09/18/2026 21:54 | 1 | 98.01 |
| 09/18/2026 21:54 | 100 | 98.01 |
| 09/18/2026 21:54 | 1 | 98.00 |
| 09/18/2026 21:54 | 146 | 98.00 |
| 09/18/2026 21:54 | 42 | 98.00 |
| 09/18/2026 21:54 | 32 | 97.99 |
| 09/18/2026 21:54 | 22 | 97.99 |
| 09/18/2026 21:54 | 10 | 97.99 |
| 09/18/2026 21:54 | 22 | 97.99 |
| 09/18/2026 21:54 | 1 | 97.99 |
| 09/18/2026 21:54 | 24 | 98.00 |
| 09/18/2026 21:54 | 30 | 98.00 |
| 09/18/2026 21:54 | 12 | 98.01 |
| 09/18/2026 21:54 | 4 | 98.01 |
| 09/18/2026 21:54 | 12 | 98.00 |
| 09/18/2026 21:54 | 4 | 98.00 |
| 09/18/2026 21:54 | 25 | 98.01 |
| 09/18/2026 21:54 | 16 | 98.01 |
| 09/18/2026 21:54 | 6 | 98.02 |
| 09/18/2026 21:54 | 4 | 98.02 |
| 09/18/2026 21:54 | 10 | 98.02 |
| 09/18/2026 21:54 | 12 | 98.00 |
| 09/18/2026 21:54 | 300 | 98.03 |
| 09/18/2026 21:54 | 100 | 97.97 |
| 09/18/2026 21:54 | 17 | 97.97 |
| 09/18/2026 21:54 | 14 | 97.97 |
| 09/18/2026 21:54 | 25 | 97.97 |
| 09/18/2026 21:54 | 57 | 97.97 |
| 09/18/2026 21:54 | 100 | 97.97 |
| 09/18/2026 21:54 | 100 | 97.98 |
| 09/18/2026 21:54 | 100 | 97.98 |
| 09/18/2026 21:54 | 12 | 97.98 |
| 09/18/2026 21:54 | 11 | 97.98 |
| 09/18/2026 21:54 | 14 | 97.98 |
| 09/18/2026 21:54 | 100 | 97.98 |
| 09/18/2026 21:54 | 33 | 97.98 |
| 09/18/2026 21:54 | 1 | 97.99 |
| 09/18/2026 21:54 | 100 | 97.99 |
| 09/18/2026 21:54 | 25 | 97.99 |
| 09/18/2026 21:54 | 16 | 97.99 |
| 09/18/2026 21:54 | 100 | 98.00 |
| 09/18/2026 21:54 | 33 | 98.00 |
| 09/18/2026 21:54 | 25 | 98.00 |
| 09/18/2026 21:54 | 12 | 98.00 |
| 09/18/2026 21:54 | 100 | 98.00 |
| 09/18/2026 21:54 | 16 | 98.01 |
| 09/18/2026 21:54 | 100 | 98.01 |
| 09/18/2026 21:54 | 25 | 98.01 |
| 09/18/2026 21:54 | 50 | 98.02 |
| 09/18/2026 21:54 | 25 | 98.02 |
| 09/18/2026 21:54 | 14 | 98.02 |
| 09/18/2026 21:54 | 100 | 98.02 |
| 09/18/2026 21:54 | 41 | 98.02 |
| 09/18/2026 21:54 | 40 | 98.02 |
| 09/18/2026 21:54 | 20 | 98.03 |
| 09/18/2026 21:54 | 25 | 98.03 |
| 09/18/2026 21:54 | 10 | 98.03 |
| 09/18/2026 21:54 | 10 | 98.03 |
| 09/18/2026 21:54 | 20 | 98.05 |
| 09/18/2026 21:54 | 240 | 98.05 |
| 09/18/2026 21:54 | 147 | 98.05 |
| 09/18/2026 21:54 | 4 | 98.05 |
| 09/18/2026 21:54 | 5 | 98.05 |
| 09/18/2026 21:54 | 1 | 98.05 |
| 09/18/2026 21:54 | 4 | 98.05 |
| 09/18/2026 21:54 | 8 | 98.05 |
| 09/18/2026 21:54 | 17 | 98.05 |
| 09/18/2026 21:54 | 14 | 98.05 |
| 09/18/2026 21:54 | 25 | 98.04 |
| 09/18/2026 21:54 | 14 | 98.04 |
| 09/18/2026 21:54 | 10 | 98.03 |
| 09/18/2026 21:54 | 4 | 98.035 |
| 09/18/2026 21:54 | 1 | 98.03 |
| 09/18/2026 21:54 | 10 | 98.03 |
| 09/18/2026 21:54 | 27 | 98.03 |
| 09/18/2026 21:54 | 10 | 98.03 |
| 09/18/2026 21:54 | 8 | 98.03 |
| 09/18/2026 21:54 | 20 | 98.03 |
| 09/18/2026 21:54 | 25 | 98.03 |
| 09/18/2026 21:54 | 10 | 98.03 |
| 09/18/2026 21:54 | 13 | 98.04 |
| 09/18/2026 21:54 | 1 | 98.04 |
| 09/18/2026 21:54 | 14 | 98.04 |
| 09/18/2026 21:54 | 30 | 98.03 |
| 09/18/2026 21:54 | 10 | 98.03 |
| 09/18/2026 21:54 | 57 | 98.03 |
| 09/18/2026 21:54 | 12 | 98.03 |
| 09/18/2026 21:54 | 110 | 98.035 |
| 09/18/2026 21:54 | 38 | 98.04 |
| 09/18/2026 21:54 | 8 | 98.04 |
| 09/18/2026 21:54 | 12 | 98.04 |
| 09/18/2026 21:54 | 1 | 98.03 |
| 09/18/2026 21:54 | 330 | 98.03 |
| 09/18/2026 21:54 | 100 | 98.03 |
| 09/18/2026 21:54 | 20 | 98.03 |
| 09/18/2026 21:54 | 10 | 98.03 |
| 09/18/2026 21:54 | 25 | 98.03 |
| 09/18/2026 21:54 | 15 | 98.03 |
| 09/18/2026 21:53 | 100 | 98.02 |
| 09/18/2026 21:53 | 14 | 98.02 |
| 09/18/2026 21:53 | 100 | 98.02 |
| 09/18/2026 21:53 | 100 | 98.01 |
| 09/18/2026 21:53 | 100 | 98.02 |
| 09/18/2026 21:53 | 100 | 98.01 |
| 09/18/2026 21:53 | 30 | 98.00 |
| 09/18/2026 21:53 | 12 | 98.00 |
| 09/18/2026 21:53 | 25 | 98.00 |
| 09/18/2026 21:53 | 33 | 98.00 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 33 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 18 | 97.99 |
| 09/18/2026 21:53 | 98 | 97.99 |
| 09/18/2026 21:53 | 43 | 97.98 |
| 09/18/2026 21:53 | 12 | 97.98 |
| 09/18/2026 21:53 | 100 | 97.98 |
| 09/18/2026 21:53 | 25 | 97.98 |
| 09/18/2026 21:53 | 40 | 97.98 |
| 09/18/2026 21:53 | 33 | 97.98 |
| 09/18/2026 21:53 | 27 | 97.97 |
| 09/18/2026 21:53 | 17 | 97.97 |
| 09/18/2026 21:53 | 10 | 97.97 |
| 09/18/2026 21:53 | 14 | 97.97 |
| 09/18/2026 21:53 | 25 | 97.97 |
| 09/18/2026 21:53 | 22 | 97.97 |
| 09/18/2026 21:53 | 40 | 97.97 |
| 09/18/2026 21:53 | 100 | 97.97 |
| 09/18/2026 21:53 | 12 | 97.98 |
| 09/18/2026 21:53 | 33 | 97.98 |
| 09/18/2026 21:53 | 54 | 97.98 |
| 09/18/2026 21:53 | 12 | 97.98 |
| 09/18/2026 21:53 | 100 | 97.98 |
| 09/18/2026 21:53 | 40 | 97.98 |
| 09/18/2026 21:53 | 25 | 97.98 |
| 09/18/2026 21:53 | 33 | 97.98 |
| 09/18/2026 21:53 | 5 | 97.97 |
| 09/18/2026 21:53 | 30 | 97.97 |
| 09/18/2026 21:53 | 16 | 97.97 |
| 09/18/2026 21:53 | 1 | 97.97 |
| 09/18/2026 21:53 | 7 | 97.97 |
| 09/18/2026 21:53 | 11 | 97.97 |
| 09/18/2026 21:53 | 100 | 97.97 |
| 09/18/2026 21:53 | 50 | 97.97 |
| 09/18/2026 21:53 | 200 | 97.98 |
| 09/18/2026 21:53 | 100 | 97.98 |
| 09/18/2026 21:53 | 70 | 97.99 |
| 09/18/2026 21:53 | 200 | 97.99 |
| 09/18/2026 21:53 | 3 | 97.98 |
| 09/18/2026 21:53 | 4 | 97.98 |
| 09/18/2026 21:53 | 200 | 97.98 |
| 09/18/2026 21:53 | 100 | 97.98 |
| 09/18/2026 21:53 | 25 | 97.98 |
| 09/18/2026 21:53 | 12 | 97.98 |
| 09/18/2026 21:53 | 41 | 97.975 |
| 09/18/2026 21:53 | 3 | 97.975 |
| 09/18/2026 21:53 | 50 | 97.97 |
| 09/18/2026 21:53 | 3 | 97.97 |
| 09/18/2026 21:53 | 48 | 97.97 |
| 09/18/2026 21:53 | 51 | 97.97 |
| 09/18/2026 21:53 | 1 | 97.97 |
| 09/18/2026 21:53 | 10 | 97.97 |
| 09/18/2026 21:53 | 100 | 97.97 |
| 09/18/2026 21:53 | 40 | 97.97 |
| 09/18/2026 21:53 | 10 | 97.98 |
| 09/18/2026 21:53 | 12 | 97.98 |
| 09/18/2026 21:53 | 20 | 97.98 |
| 09/18/2026 21:53 | 94 | 97.99 |
| 09/18/2026 21:53 | 6 | 97.99 |
| 09/18/2026 21:53 | 21 | 97.99 |
| 09/18/2026 21:53 | 24 | 97.99 |
| 09/18/2026 21:53 | 1 | 97.99 |
| 09/18/2026 21:53 | 75 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 1 | 97.99 |
| 09/18/2026 21:53 | 99 | 97.99 |
| 09/18/2026 21:53 | 1 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 41 | 97.99 |
| 09/18/2026 21:53 | 9 | 97.99 |
| 09/18/2026 21:53 | 15 | 97.99 |
| 09/18/2026 21:53 | 46 | 97.99 |
| 09/18/2026 21:53 | 30 | 97.99 |
| 09/18/2026 21:53 | 100 | 98.00 |
| 09/18/2026 21:53 | 50 | 98.00 |
| 09/18/2026 21:53 | 85 | 98.00 |
| 09/18/2026 21:53 | 15 | 98.00 |
| 09/18/2026 21:53 | 12 | 98.00 |
| 09/18/2026 21:53 | 10 | 98.00 |
| 09/18/2026 21:53 | 16 | 98.00 |
| 09/18/2026 21:53 | 100 | 98.00 |
| 09/18/2026 21:53 | 19 | 98.02 |
| 09/18/2026 21:53 | 16 | 98.02 |
| 09/18/2026 21:53 | 8 | 98.02 |
| 09/18/2026 21:53 | 14 | 98.02 |
| 09/18/2026 21:53 | 11 | 98.02 |
| 09/18/2026 21:53 | 3 | 98.03 |
| 09/18/2026 21:53 | 45 | 98.035 |
| 09/18/2026 21:53 | 45 | 98.035 |
| 09/18/2026 21:53 | 8 | 98.03 |
| 09/18/2026 21:53 | 14 | 98.02 |
| 09/18/2026 21:53 | 100 | 98.01 |
| 09/18/2026 21:53 | 100 | 98.01 |
| 09/18/2026 21:53 | 30 | 97.99 |
| 09/18/2026 21:53 | 70 | 98.00 |
| 09/18/2026 21:53 | 80 | 98.00 |
| 09/18/2026 21:53 | 8 | 98.00 |
| 09/18/2026 21:53 | 12 | 98.00 |
| 09/18/2026 21:53 | 100 | 98.00 |
| 09/18/2026 21:53 | 200 | 98.00 |
| 09/18/2026 21:53 | 1 | 98.00 |
| 09/18/2026 21:53 | 66 | 98.00 |
| 09/18/2026 21:53 | 34 | 98.00 |
| 09/18/2026 21:53 | 28 | 98.00 |
| 09/18/2026 21:53 | 25 | 98.00 |
| 09/18/2026 21:53 | 20 | 98.00 |
| 09/18/2026 21:53 | 64 | 98.02 |
| 09/18/2026 21:53 | 40 | 98.02 |
| 09/18/2026 21:53 | 14 | 98.02 |
| 09/18/2026 21:53 | 25 | 98.02 |
| 09/18/2026 21:53 | 11 | 98.02 |
| 09/18/2026 21:53 | 44 | 98.02 |
| 09/18/2026 21:53 | 24 | 98.01 |
| 09/18/2026 21:53 | 76 | 98.01 |
| 09/18/2026 21:53 | 25 | 98.01 |
| 09/18/2026 21:53 | 76 | 98.01 |
| 09/18/2026 21:53 | 44 | 98.01 |
| 09/18/2026 21:53 | 12 | 98.00 |
| 09/18/2026 21:53 | 7 | 97.99 |
| 09/18/2026 21:53 | 35 | 97.99 |
| 09/18/2026 21:53 | 65 | 97.99 |
| 09/18/2026 21:53 | 25 | 97.99 |
| 09/18/2026 21:53 | 16 | 97.99 |
| 09/18/2026 21:53 | 40 | 97.99 |
| 09/18/2026 21:53 | 12 | 98.00 |
| 09/18/2026 21:53 | 24 | 98.00 |
| 09/18/2026 21:53 | 12 | 98.00 |
| 09/18/2026 21:53 | 20 | 98.00 |
| 09/18/2026 21:53 | 44 | 98.00 |
| 09/18/2026 21:53 | 100 | 98.01 |
| 09/18/2026 21:53 | 16 | 98.01 |
| 09/18/2026 21:53 | 40 | 98.01 |
| 09/18/2026 21:53 | 25 | 98.01 |
| 09/18/2026 21:53 | 44 | 98.01 |
| 09/18/2026 21:53 | 49 | 97.99 |
| 09/18/2026 21:53 | 20 | 97.99 |
| 09/18/2026 21:53 | 51 | 97.99 |
| 09/18/2026 21:53 | 25 | 97.99 |
| 09/18/2026 21:53 | 16 | 97.99 |
| 09/18/2026 21:53 | 25 | 97.99 |
| 09/18/2026 21:53 | 14 | 97.99 |
| 09/18/2026 21:53 | 56 | 98.005 |
| 09/18/2026 21:53 | 44 | 98.01 |
| 09/18/2026 21:53 | 12 | 98.00 |
| 09/18/2026 21:53 | 44 | 98.00 |
| 09/18/2026 21:53 | 100 | 98.00 |
| 09/18/2026 21:53 | 36 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 44 | 97.99 |
| 09/18/2026 21:53 | 20 | 97.99 |
| 09/18/2026 21:53 | 12 | 98.00 |
| 09/18/2026 21:53 | 1 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 26 | 98.00 |
| 09/18/2026 21:53 | 4 | 98.00 |
| 09/18/2026 21:53 | 100 | 98.00 |
| 09/18/2026 21:53 | 12 | 98.00 |
| 09/18/2026 21:53 | 25 | 98.00 |
| 09/18/2026 21:53 | 33 | 98.00 |
| 09/18/2026 21:53 | 12 | 98.00 |
| 09/18/2026 21:53 | 18 | 97.99 |
| 09/18/2026 21:53 | 25 | 97.99 |
| 09/18/2026 21:53 | 12 | 98.00 |
| 09/18/2026 21:53 | 25 | 98.00 |
| 09/18/2026 21:53 | 20 | 98.00 |
| 09/18/2026 21:53 | 100 | 98.00 |
| 09/18/2026 21:53 | 100 | 98.00 |
| 09/18/2026 21:53 | 4 | 97.99 |
| 09/18/2026 21:53 | 6 | 97.99 |
| 09/18/2026 21:53 | 10 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.99 |
| 09/18/2026 21:53 | 100 | 97.98 |
| 09/18/2026 21:53 | 99 | 97.98 |
| 09/18/2026 21:53 | 100 | 97.98 |
| 09/18/2026 21:53 | 1 | 97.98 |
| 09/18/2026 21:53 | 400 | 97.98 |
| 09/18/2026 21:53 | 4 | 97.98 |
| 09/18/2026 21:53 | 100 | 97.98 |
| 09/18/2026 21:53 | 800 | 97.98 |
| 09/18/2026 21:53 | 92 | 97.98 |
| 09/18/2026 21:53 | 2 | 97.97 |
| 09/18/2026 21:53 | 2 | 97.97 |
| 09/18/2026 21:52 | 18 | 97.97 |
| 09/18/2026 21:52 | 100 | 97.97 |
| 09/18/2026 21:52 | 100 | 97.97 |
| 09/18/2026 21:52 | 15 | 97.97 |
| 09/18/2026 21:52 | 200 | 97.97 |
| 09/18/2026 21:52 | 2 | 97.96 |
| 09/18/2026 21:52 | 75 | 97.96 |
| 09/18/2026 21:52 | 625 | 97.96 |
| 09/18/2026 21:52 | 75 | 97.955 |
| 09/18/2026 21:52 | 25 | 97.955 |
| 09/18/2026 21:52 | 100 | 97.95 |
| 09/18/2026 21:52 | 52 | 97.95 |
| 09/18/2026 21:52 | 31 | 97.95 |
| 09/18/2026 21:52 | 17 | 97.95 |
| 09/18/2026 21:52 | 100 | 97.95 |
| 09/18/2026 21:52 | 100 | 97.95 |
| 09/18/2026 21:52 | 16 | 97.96 |
| 09/18/2026 21:52 | 31 | 97.96 |
| 09/18/2026 21:52 | 45 | 97.96 |
| 09/18/2026 21:52 | 50 | 97.96 |
| 09/18/2026 21:52 | 9 | 97.96 |
| 09/18/2026 21:52 | 50 | 97.96 |
| 09/18/2026 21:52 | 100 | 97.96 |
| 09/18/2026 21:52 | 40 | 97.96 |
| 09/18/2026 21:52 | 18 | 97.97 |
| 09/18/2026 21:52 | 1 | 97.965 |
| 09/18/2026 21:52 | 30 | 97.97 |
| 09/18/2026 21:52 | 26 | 97.97 |
| 09/18/2026 21:52 | 8 | 97.97 |
| 09/18/2026 21:52 | 64 | 97.975 |
| 09/18/2026 21:52 | 2 | 97.97 |
| 09/18/2026 21:52 | 1 | 97.97 |
| 09/18/2026 21:52 | 100 | 97.97 |
| 09/18/2026 21:52 | 21 | 97.97 |
| 09/18/2026 21:52 | 1 | 97.97 |
| 09/18/2026 21:52 | 61 | 97.97 |
| 09/18/2026 21:52 | 25 | 97.97 |
| 09/18/2026 21:52 | 1 | 97.97 |
| 09/18/2026 21:52 | 12 | 97.97 |
| 09/18/2026 21:52 | 800 | 97.98 |
| 09/18/2026 21:52 | 100 | 97.98 |
| 09/18/2026 21:52 | 70 | 97.97 |
| 09/18/2026 21:52 | 15 | 97.97 |
| 09/18/2026 21:52 | 100 | 97.97 |
| 09/18/2026 21:52 | 103 | 97.975 |
| 09/18/2026 21:52 | 1 | 97.97 |
| 09/18/2026 21:52 | 46 | 97.97 |
| 09/18/2026 21:52 | 12 | 97.97 |
| 09/18/2026 21:52 | 40 | 97.97 |
| 09/18/2026 21:52 | 1 | 97.98 |
| 09/18/2026 21:52 | 180 | 97.98 |
| 09/18/2026 21:52 | 10 | 97.98 |
| 09/18/2026 21:52 | 10 | 97.98 |
| 09/18/2026 21:52 | 1 | 97.98 |
| 09/18/2026 21:52 | 43 | 97.98 |
| 09/18/2026 21:52 | 24 | 97.98 |
| 09/18/2026 21:52 | 12 | 97.99 |
| 09/18/2026 21:52 | 100 | 97.99 |
| 09/18/2026 21:52 | 11 | 97.99 |
| 09/18/2026 21:52 | 89 | 97.99 |
| 09/18/2026 21:52 | 14 | 97.99 |
| 09/18/2026 21:52 | 100 | 97.99 |
| 09/18/2026 21:52 | 100 | 97.99 |
| 09/18/2026 21:52 | 1 | 97.98 |
| 09/18/2026 21:51 | 1 | 97.98 |
| 09/18/2026 21:51 | 1 | 97.98 |
| 09/18/2026 21:51 | 1 | 97.98 |
| 09/18/2026 21:51 | 1 | 97.98 |
| 09/18/2026 21:51 | 1 | 97.98 |
| 09/18/2026 21:51 | 49 | 97.98 |
| 09/18/2026 21:51 | 1 | 97.98 |
| 09/18/2026 21:51 | 50 | 97.98 |
| 09/18/2026 21:51 | 1 | 97.98 |
| 09/18/2026 21:51 | 100 | 97.98 |
| 09/18/2026 21:51 | 99 | 97.98 |
| 09/18/2026 21:51 | 1 | 97.98 |
| 09/18/2026 21:51 | 30 | 97.97 |
| 09/18/2026 21:51 | 100 | 97.97 |
| 09/18/2026 21:51 | 24 | 97.97 |
| 09/18/2026 21:51 | 20 | 97.97 |
| 09/18/2026 21:51 | 1 | 97.97 |
| 09/18/2026 21:51 | 70 | 97.98 |
| 09/18/2026 21:51 | 100 | 97.98 |
| 09/18/2026 21:51 | 1 | 97.98 |
| 09/18/2026 21:51 | 25 | 97.98 |
| 09/18/2026 21:51 | 100 | 97.98 |
| 09/18/2026 21:51 | 700 | 97.98 |
| 09/18/2026 21:51 | 100 | 97.98 |
| 09/18/2026 21:51 | 6 | 97.97 |
| 09/18/2026 21:51 | 55 | 97.97 |
| 09/18/2026 21:51 | 100 | 97.97 |
| 09/18/2026 21:51 | 2 | 97.97 |
| 09/18/2026 21:51 | 2 | 97.97 |
| 09/18/2026 21:51 | 40 | 97.97 |
| 09/18/2026 21:51 | 26 | 97.97 |
| 09/18/2026 21:51 | 26 | 97.97 |
| 09/18/2026 21:51 | 1 | 97.98 |
| 09/18/2026 21:51 | 25 | 97.98 |
| 09/18/2026 21:51 | 70 | 97.98 |
| 09/18/2026 21:51 | 8 | 97.98 |
| 09/18/2026 21:51 | 100 | 97.98 |
| 09/18/2026 21:51 | 28 | 97.98 |
| 09/18/2026 21:51 | 25 | 97.98 |
| 09/18/2026 21:51 | 44 | 97.98 |
| 09/18/2026 21:51 | 17 | 97.98 |
| 09/18/2026 21:51 | 1 | 97.99 |
| 09/18/2026 21:51 | 10 | 97.99 |
| 09/18/2026 21:51 | 75 | 97.99 |
| 09/18/2026 21:51 | 100 | 97.99 |
| 09/18/2026 21:51 | 1 | 97.99 |
| 09/18/2026 21:51 | 14 | 97.99 |
| 09/18/2026 21:51 | 200 | 97.97 |
| 09/18/2026 21:51 | 1 | 97.99 |
| 09/18/2026 21:51 | 75 | 97.99 |
| 09/18/2026 21:51 | 24 | 97.99 |
| 09/18/2026 21:51 | 13 | 97.99 |
| 09/18/2026 21:51 | 24 | 97.98 |
| 09/18/2026 21:51 | 37 | 97.98 |
| 09/18/2026 21:51 | 25 | 97.98 |
| 09/18/2026 21:51 | 14 | 97.98 |
| 09/18/2026 21:51 | 23 | 97.98 |
| 09/18/2026 21:51 | 77 | 97.98 |
| 09/18/2026 21:51 | 5 | 97.97 |
| 09/18/2026 21:51 | 14 | 97.97 |
| 09/18/2026 21:51 | 11 | 97.97 |
| 09/18/2026 21:51 | 100 | 97.98 |
| 09/18/2026 21:51 | 1 | 97.98 |
| 09/18/2026 21:51 | 6 | 97.98 |
| 09/18/2026 21:51 | 45 | 97.98 |
| 09/18/2026 21:51 | 5 | 97.98 |
| 09/18/2026 21:51 | 21 | 97.98 |
| 09/18/2026 21:51 | 79 | 97.98 |
| 09/18/2026 21:51 | 95 | 97.98 |
| 09/18/2026 21:51 | 76 | 97.98 |
| 09/18/2026 21:51 | 724 | 97.98 |
| 09/18/2026 21:51 | 100 | 97.98 |
| 09/18/2026 21:51 | 45 | 97.98 |
| 09/18/2026 21:51 | 26 | 97.98 |
| 09/18/2026 21:51 | 5 | 97.975 |
| 09/18/2026 21:51 | 5 | 97.97 |
| 09/18/2026 21:51 | 12 | 97.97 |
| 09/18/2026 21:51 | 150 | 97.97 |
| 09/18/2026 21:51 | 2 | 97.95 |
| 09/18/2026 21:51 | 10 | 97.95 |
| 09/18/2026 21:51 | 5 | 97.95 |
| 09/18/2026 21:51 | 100 | 97.95 |
| 09/18/2026 21:51 | 25 | 97.95 |
| 09/18/2026 21:51 | 40 | 97.95 |
| 09/18/2026 21:51 | 1 | 97.97 |
| 09/18/2026 21:51 | 6 | 97.97 |
| 09/18/2026 21:51 | 14 | 97.97 |
| 09/18/2026 21:51 | 1 | 97.98 |
| 09/18/2026 21:51 | 271 | 97.98 |
| 09/18/2026 21:51 | 3 | 97.98 |
| 09/18/2026 21:51 | 15 | 97.98 |
| 09/18/2026 21:51 | 37 | 97.98 |
| 09/18/2026 21:51 | 100 | 97.98 |
| 09/18/2026 21:51 | 40 | 97.98 |
| 09/18/2026 21:51 | 2 | 98.00 |
| 09/18/2026 21:51 | 10 | 98.00 |
| 09/18/2026 21:51 | 13 | 98.00 |
| 09/18/2026 21:51 | 1 | 98.00 |
| 09/18/2026 21:51 | 22 | 98.00 |
| 09/18/2026 21:51 | 15 | 98.00 |
| 09/18/2026 21:51 | 8 | 98.00 |
| 09/18/2026 21:51 | 20 | 98.00 |
| 09/18/2026 21:51 | 1 | 98.00 |
| 09/18/2026 21:51 | 50 | 98.01 |
| 09/18/2026 21:51 | 11 | 98.01 |
| 09/18/2026 21:51 | 100 | 98.01 |
| 09/18/2026 21:51 | 12 | 98.01 |
| 09/18/2026 21:51 | 12 | 98.01 |
| 09/18/2026 21:51 | 10 | 98.02 |
| 09/18/2026 21:51 | 11 | 98.025 |
| 09/18/2026 21:51 | 100 | 98.02 |
| 09/18/2026 21:51 | 10 | 98.02 |
| 09/18/2026 21:51 | 10 | 98.03 |
| 09/18/2026 21:51 | 45 | 98.03 |
| 09/18/2026 21:51 | 100 | 98.03 |
| 09/18/2026 21:51 | 10 | 98.04 |
| 09/18/2026 21:51 | 11 | 98.03 |
| 09/18/2026 21:51 | 10 | 98.03 |
| 09/18/2026 21:51 | 34 | 98.03 |
| 09/18/2026 21:51 | 44 | 98.03 |
| 09/18/2026 21:51 | 1 | 98.03 |
| 09/18/2026 21:51 | 10 | 98.03 |
| 09/18/2026 21:51 | 1 | 98.03 |
| 09/18/2026 21:51 | 100 | 98.03 |
| 09/18/2026 21:51 | 17 | 98.03 |
| 09/18/2026 21:51 | 17 | 98.03 |
| 09/18/2026 21:51 | 10 | 98.02 |
| 09/18/2026 21:51 | 86 | 98.02 |
| 09/18/2026 21:51 | 2 | 98.02 |
| 09/18/2026 21:51 | 10 | 98.02 |
| 09/18/2026 21:51 | 10 | 98.02 |
| 09/18/2026 21:51 | 10 | 98.02 |
| 09/18/2026 21:51 | 10 | 98.02 |
| 09/18/2026 21:51 | 10 | 98.02 |
| 09/18/2026 21:51 | 10 | 98.02 |
| 09/18/2026 21:51 | 88 | 98.015 |
| 09/18/2026 21:51 | 12 | 98.01 |
| 09/18/2026 21:51 | 10 | 98.02 |
| 09/18/2026 21:50 | 10 | 98.02 |
| 09/18/2026 21:50 | 11 | 98.02 |
| 09/18/2026 21:50 | 1 | 98.02 |
| 09/18/2026 21:50 | 10 | 98.02 |
| 09/18/2026 21:50 | 10 | 98.02 |
| 09/18/2026 21:50 | 10 | 98.02 |
| 09/18/2026 21:50 | 10 | 98.02 |
| 09/18/2026 21:50 | 10 | 98.02 |
| 09/18/2026 21:50 | 10 | 98.02 |
| 09/18/2026 21:50 | 100 | 98.01 |
| 09/18/2026 21:50 | 100 | 98.01 |
| 09/18/2026 21:50 | 100 | 98.01 |
| 09/18/2026 21:50 | 10 | 98.01 |
| 09/18/2026 21:50 | 90 | 98.01 |
| 09/18/2026 21:50 | 10 | 98.01 |
| 09/18/2026 21:50 | 100 | 98.00 |
| 09/18/2026 21:50 | 10 | 98.00 |
| 09/18/2026 21:50 | 200 | 97.99 |
| 09/18/2026 21:50 | 189 | 97.99 |
| 09/18/2026 21:50 | 1 | 97.99 |
| 09/18/2026 21:50 | 110 | 97.99 |
| 09/18/2026 21:50 | 100 | 97.99 |
| 09/18/2026 21:50 | 10 | 97.99 |
| 09/18/2026 21:50 | 100 | 97.99 |
| 09/18/2026 21:50 | 100 | 97.99 |
| 09/18/2026 21:50 | 1 | 97.99 |
| 09/18/2026 21:50 | 11 | 97.99 |
| 09/18/2026 21:50 | 25 | 97.98 |
| 09/18/2026 21:50 | 25 | 97.98 |
| 09/18/2026 21:50 | 50 | 97.98 |
| 09/18/2026 21:50 | 8 | 97.98 |
| 09/18/2026 21:50 | 200 | 97.97 |
| 09/18/2026 21:50 | 14 | 97.97 |
| 09/18/2026 21:50 | 100 | 97.98 |
| 09/18/2026 21:50 | 100 | 97.98 |
| 09/18/2026 21:50 | 300 | 97.98 |
| 09/18/2026 21:50 | 10 | 97.98 |
| 09/18/2026 21:50 | 15 | 97.98 |
| 09/18/2026 21:50 | 98 | 97.98 |
| 09/18/2026 21:50 | 1 | 97.98 |
| 09/18/2026 21:50 | 1 | 97.98 |
| 09/18/2026 21:50 | 381 | 97.97 |
| 09/18/2026 21:50 | 11 | 97.97 |
| 09/18/2026 21:50 | 100 | 97.97 |
| 09/18/2026 21:50 | 449 | 97.97 |
| 09/18/2026 21:50 | 25 | 97.97 |
| 09/18/2026 21:50 | 10 | 97.97 |
| 09/18/2026 21:50 | 8 | 97.96 |
| 09/18/2026 21:50 | 37 | 97.95 |
| 09/18/2026 21:50 | 1 | 97.95 |
| 09/18/2026 21:50 | 12 | 97.95 |
| 09/18/2026 21:50 | 100 | 97.95 |
| 09/18/2026 21:50 | 99 | 97.95 |
| 09/18/2026 21:50 | 10 | 97.96 |
| 09/18/2026 21:50 | 40 | 97.96 |
| 09/18/2026 21:50 | 20 | 97.96 |
| 09/18/2026 21:50 | 11 | 97.96 |
| 09/18/2026 21:50 | 16 | 97.96 |
| 09/18/2026 21:50 | 1 | 97.97 |
| 09/18/2026 21:50 | 100 | 97.97 |
| 09/18/2026 21:50 | 25 | 97.97 |
| 09/18/2026 21:50 | 25 | 97.97 |
| 09/18/2026 21:50 | 10 | 97.98 |
| 09/18/2026 21:50 | 2 | 97.98 |
| 09/18/2026 21:50 | 18 | 97.98 |
| 09/18/2026 21:50 | 5 | 97.98 |
| 09/18/2026 21:50 | 16 | 97.98 |
| 09/18/2026 21:50 | 300 | 97.99 |
| 09/18/2026 21:50 | 10 | 97.98 |
| 09/18/2026 21:50 | 14 | 97.99 |
| 09/18/2026 21:50 | 2 | 97.99 |
| 09/18/2026 21:50 | 10 | 97.99 |
| 09/18/2026 21:50 | 68 | 97.99 |
| 09/18/2026 21:50 | 32 | 97.99 |
| 09/18/2026 21:50 | 100 | 97.99 |
| 09/18/2026 21:50 | 100 | 97.99 |
| 09/18/2026 21:50 | 20 | 97.99 |
| 09/18/2026 21:50 | 100 | 97.99 |
| 09/18/2026 21:50 | 94 | 98.00 |
| 09/18/2026 21:50 | 10 | 98.00 |
| 09/18/2026 21:50 | 2 | 98.005 |
| 09/18/2026 21:50 | 50 | 98.01 |
| 09/18/2026 21:50 | 10 | 98.01 |
| 09/18/2026 21:50 | 23 | 98.01 |
| 09/18/2026 21:50 | 18 | 98.01 |
| 09/18/2026 21:50 | 18 | 98.01 |
| 09/18/2026 21:50 | 10 | 98.01 |
| 09/18/2026 21:50 | 10 | 98.01 |
| 09/18/2026 21:50 | 100 | 98.01 |
| 09/18/2026 21:50 | 19 | 98.01 |
| 09/18/2026 21:50 | 63 | 98.02 |
| 09/18/2026 21:50 | 2 | 98.02 |
| 09/18/2026 21:50 | 2 | 98.02 |
| 09/18/2026 21:50 | 2 | 98.02 |
| 09/18/2026 21:50 | 3 | 98.03 |
| 09/18/2026 21:50 | 28 | 98.02 |
| 09/18/2026 21:50 | 8 | 98.02 |
| 09/18/2026 21:50 | 8 | 98.02 |
| 09/18/2026 21:50 | 100 | 98.02 |
| 09/18/2026 21:50 | 15 | 98.02 |
| 09/18/2026 21:50 | 37 | 98.02 |
| 09/18/2026 21:50 | 3 | 98.02 |
| 09/18/2026 21:50 | 37 | 98.02 |
| 09/18/2026 21:50 | 39 | 98.01 |
| 09/18/2026 21:50 | 37 | 98.01 |
| 09/18/2026 21:50 | 24 | 98.01 |
| 09/18/2026 21:50 | 1 | 98.01 |
| 09/18/2026 21:50 | 37 | 98.01 |
| 09/18/2026 21:50 | 37 | 98.01 |
| 09/18/2026 21:50 | 400 | 98.01 |
| 09/18/2026 21:50 | 25 | 98.01 |
| 09/18/2026 21:50 | 1 | 98.01 |
| 09/18/2026 21:50 | 10 | 98.01 |
| 09/18/2026 21:50 | 1 | 98.00 |
| 09/18/2026 21:50 | 5 | 98.00 |
| 09/18/2026 21:50 | 8 | 98.00 |
| 09/18/2026 21:50 | 30 | 98.01 |
| 09/18/2026 21:50 | 68 | 98.03 |
| 09/18/2026 21:50 | 100 | 98.03 |
| 09/18/2026 21:50 | 14 | 98.04 |
| 09/18/2026 21:50 | 81 | 98.04 |
| 09/18/2026 21:50 | 177 | 98.04 |
| 09/18/2026 21:50 | 100 | 98.04 |
| 09/18/2026 21:50 | 23 | 98.04 |
| 09/18/2026 21:50 | 95 | 98.04 |
| 09/18/2026 21:50 | 88 | 98.05 |
| 09/18/2026 21:50 | 95 | 98.05 |
| 09/18/2026 21:50 | 100 | 98.05 |
| 09/18/2026 21:50 | 17 | 98.05 |
| 09/18/2026 21:50 | 2 | 98.04 |
| 09/18/2026 21:50 | 3 | 98.05 |
| 09/18/2026 21:50 | 2 | 98.05 |
| 09/18/2026 21:50 | 473 | 98.04 |
| 09/18/2026 21:50 | 22 | 98.04 |
| 09/18/2026 21:50 | 2 | 98.04 |
| 09/18/2026 21:50 | 100 | 98.05 |
| 09/18/2026 21:50 | 89 | 98.045 |
| 09/18/2026 21:50 | 11 | 98.05 |
| 09/18/2026 21:50 | 29 | 98.05 |
| 09/18/2026 21:50 | 100 | 98.04 |
| 09/18/2026 21:50 | 100 | 98.04 |
| 09/18/2026 21:50 | 51 | 98.03 |
| 09/18/2026 21:50 | 1 | 98.03 |
| 09/18/2026 21:50 | 100 | 98.04 |
| 09/18/2026 21:50 | 2 | 98.04 |
| 09/18/2026 21:50 | 5 | 98.03 |
| 09/18/2026 21:50 | 2 | 98.03 |
| 09/18/2026 21:50 | 84 | 98.03 |
| 09/18/2026 21:50 | 4 | 98.03 |
| 09/18/2026 21:50 | 4 | 98.03 |
| 09/18/2026 21:50 | 8 | 98.03 |
| 09/18/2026 21:50 | 77 | 98.03 |
| 09/18/2026 21:50 | 100 | 98.03 |
| 09/18/2026 21:50 | 2 | 98.03 |
| 09/18/2026 21:50 | 1 | 98.02 |
| 09/18/2026 21:50 | 6 | 98.02 |
| 09/18/2026 21:50 | 10 | 98.025 |
| 09/18/2026 21:50 | 22 | 98.025 |
| 09/18/2026 21:50 | 1 | 98.02 |
| 09/18/2026 21:50 | 29 | 98.02 |
| 09/18/2026 21:50 | 17 | 98.03 |
| 09/18/2026 21:50 | 100 | 98.03 |
| 09/18/2026 21:50 | 100 | 98.03 |
| 09/18/2026 21:50 | 44 | 98.03 |
| 09/18/2026 21:50 | 56 | 98.03 |
| 09/18/2026 21:50 | 100 | 98.03 |
| 09/18/2026 21:50 | 39 | 98.03 |
| 09/18/2026 21:50 | 86 | 98.02 |
| 09/18/2026 21:50 | 4 | 98.02 |
| 09/18/2026 21:50 | 10 | 98.02 |
| 09/18/2026 21:50 | 39 | 98.03 |
| 09/18/2026 21:50 | 100 | 98.03 |
| 09/18/2026 21:50 | 40 | 98.04 |
| 09/18/2026 21:50 | 60 | 98.04 |
| 09/18/2026 21:50 | 40 | 98.04 |
| 09/18/2026 21:50 | 47 | 98.02 |
| 09/18/2026 21:50 | 6 | 98.02 |
| 09/18/2026 21:50 | 10 | 98.01 |
| 09/18/2026 21:50 | 53 | 98.01 |
| 09/18/2026 21:50 | 33 | 98.02 |
| 09/18/2026 21:50 | 33 | 98.01 |
| 09/18/2026 21:50 | 2 | 98.01 |
| 09/18/2026 21:50 | 2 | 98.01 |
| 09/18/2026 21:50 | 2 | 98.00 |
| 09/18/2026 21:50 | 8 | 98.02 |
| 09/18/2026 21:50 | 18 | 98.02 |
| 09/18/2026 21:50 | 4 | 98.02 |
| 09/18/2026 21:50 | 10 | 98.01 |
| 09/18/2026 21:50 | 10 | 98.01 |
| 09/18/2026 21:50 | 17 | 98.00 |
| 09/18/2026 21:50 | 8 | 98.00 |
| 09/18/2026 21:50 | 13 | 98.00 |
| 09/18/2026 21:50 | 2 | 98.00 |
| 09/18/2026 21:50 | 82 | 98.00 |
| 09/18/2026 21:50 | 18 | 98.00 |
| 09/18/2026 21:50 | 10 | 98.00 |
| 09/18/2026 21:50 | 8 | 98.00 |
| 09/18/2026 21:50 | 10 | 97.99 |
| 09/18/2026 21:50 | 10 | 97.99 |
| 09/18/2026 21:50 | 200 | 97.99 |
| 09/18/2026 21:50 | 49 | 97.95 |
| 09/18/2026 21:50 | 50 | 97.99 |
| 09/18/2026 21:50 | 100 | 97.99 |
| 09/18/2026 21:50 | 8 | 97.96 |
| 09/18/2026 21:50 | 17 | 97.96 |
| 09/18/2026 21:50 | 46 | 97.95 |
| 09/18/2026 21:50 | 16 | 97.94 |
| 09/18/2026 21:50 | 20 | 97.94 |
| 09/18/2026 21:50 | 500 | 97.96 |
| 09/18/2026 21:50 | 131 | 97.96 |
| 09/18/2026 21:50 | 42 | 97.93 |
| 09/18/2026 21:50 | 84 | 97.93 |
| 09/18/2026 21:50 | 20 | 97.93 |
| 09/18/2026 21:50 | 8 | 97.95 |
| 09/18/2026 21:50 | 600 | 97.93 |
| 09/18/2026 21:50 | 5 | 97.91 |
| 09/18/2026 21:50 | 20 | 97.91 |
| 09/18/2026 21:50 | 6 | 98.13 |
| 09/18/2026 21:50 | 40 | 98.13 |
| 09/18/2026 21:49 | 5 | 98.13 |
| 09/18/2026 21:49 | 95 | 98.14 |
| 09/18/2026 21:49 | 7 | 98.14 |
| 09/18/2026 21:49 | 93 | 98.14 |
| 09/18/2026 21:49 | 5 | 98.14 |
| 09/18/2026 21:49 | 35 | 98.14 |
| 09/18/2026 21:49 | 11 | 98.14 |
| 09/18/2026 21:49 | 49 | 98.14 |
| 09/18/2026 21:49 | 1 | 98.14 |
| 09/18/2026 21:49 | 49 | 98.14 |
| 09/18/2026 21:49 | 50 | 98.14 |
| 09/18/2026 21:49 | 1 | 98.14 |
| 09/18/2026 21:49 | 40 | 98.14 |
| 09/18/2026 21:49 | 10 | 98.14 |
| 09/18/2026 21:49 | 24 | 98.14 |
| 09/18/2026 21:49 | 20 | 98.14 |
| 09/18/2026 21:49 | 100 | 98.14 |
| 09/18/2026 21:49 | 100 | 98.15 |
| 09/18/2026 21:49 | 10 | 98.15 |
| 09/18/2026 21:49 | 3 | 98.15 |
| 09/18/2026 21:49 | 50 | 98.15 |
| 09/18/2026 21:49 | 5 | 98.15 |
| 09/18/2026 21:49 | 25 | 98.15 |
| 09/18/2026 21:49 | 700 | 98.15 |
| 09/18/2026 21:49 | 58 | 98.15 |
| 09/18/2026 21:49 | 92 | 98.15 |
| 09/18/2026 21:49 | 50 | 98.15 |
| 09/18/2026 21:49 | 10 | 98.15 |
| 09/18/2026 21:49 | 39 | 98.15 |
| 09/18/2026 21:49 | 1 | 98.15 |
| 09/18/2026 21:49 | 60 | 98.15 |
| 09/18/2026 21:49 | 30 | 98.15 |
| 09/18/2026 21:49 | 10 | 98.15 |
| 09/18/2026 21:49 | 300 | 98.16 |
| 09/18/2026 21:49 | 100 | 98.16 |
| 09/18/2026 21:49 | 21 | 98.16 |
| 09/18/2026 21:49 | 5 | 98.16 |
| 09/18/2026 21:49 | 80 | 98.16 |
| 09/18/2026 21:49 | 100 | 98.16 |
| 09/18/2026 21:49 | 14 | 98.16 |
| 09/18/2026 21:49 | 5 | 98.17 |
| 09/18/2026 21:49 | 100 | 98.17 |
| 09/18/2026 21:49 | 11 | 98.17 |
| 09/18/2026 21:49 | 100 | 98.17 |
| 09/18/2026 21:49 | 20 | 98.17 |
| 09/18/2026 21:49 | 80 | 98.18 |
| 09/18/2026 21:49 | 40 | 98.18 |
| 09/18/2026 21:49 | 18 | 98.16 |
| 09/18/2026 21:49 | 11 | 98.16 |
| 09/18/2026 21:49 | 20 | 98.16 |
| 09/18/2026 21:49 | 100 | 98.16 |
| 09/18/2026 21:49 | 100 | 98.16 |
| 09/18/2026 21:49 | 87 | 98.16 |
| 09/18/2026 21:49 | 4 | 98.16 |
| 09/18/2026 21:49 | 100 | 98.16 |
| 09/18/2026 21:49 | 100 | 98.16 |
| 09/18/2026 21:49 | 14 | 98.16 |
| 09/18/2026 21:49 | 18 | 98.165 |
| 09/18/2026 21:49 | 35 | 98.16 |
| 09/18/2026 21:49 | 53 | 98.16 |
| 09/18/2026 21:49 | 11 | 98.16 |
| 09/18/2026 21:49 | 1 | 98.16 |
| 09/18/2026 21:49 | 84 | 98.16 |
| 09/18/2026 21:49 | 200 | 98.165 |
| 09/18/2026 21:49 | 1 | 98.16 |
| 09/18/2026 21:49 | 100 | 98.16 |
| 09/18/2026 21:49 | 101 | 98.16 |
| 09/18/2026 21:49 | 100 | 98.16 |
| 09/18/2026 21:49 | 41 | 98.16 |
| 09/18/2026 21:49 | 16 | 98.16 |
| 09/18/2026 21:49 | 24 | 98.16 |
| 09/18/2026 21:49 | 40 | 98.16 |
| 09/18/2026 21:49 | 1 | 98.16 |
| 09/18/2026 21:49 | 33 | 98.16 |
| 09/18/2026 21:49 | 16 | 98.16 |
| 09/18/2026 21:49 | 159 | 98.17 |
| 09/18/2026 21:49 | 100 | 98.17 |
| 09/18/2026 21:49 | 1 | 98.17 |
| 09/18/2026 21:49 | 1 | 98.16 |
| 09/18/2026 21:49 | 99 | 98.16 |
| 09/18/2026 21:49 | 1 | 98.16 |
| 09/18/2026 21:49 | 1 | 98.16 |
| 09/18/2026 21:49 | 41 | 98.16 |
| 09/18/2026 21:49 | 1 | 98.16 |
| 09/18/2026 21:49 | 7 | 98.16 |
| 09/18/2026 21:49 | 100 | 98.16 |
| 09/18/2026 21:49 | 5 | 98.16 |
| 09/18/2026 21:49 | 11 | 98.16 |
| 09/18/2026 21:49 | 21 | 98.16 |
| 09/18/2026 21:49 | 1 | 98.16 |
| 09/18/2026 21:49 | 93 | 98.16 |
| 09/18/2026 21:49 | 100 | 98.155 |
| 09/18/2026 21:49 | 88 | 98.155 |
| 09/18/2026 21:49 | 50 | 98.155 |
| 09/18/2026 21:49 | 4 | 98.16 |
| 09/18/2026 21:49 | 185 | 98.16 |
| 09/18/2026 21:49 | 18 | 98.16 |
| 09/18/2026 21:49 | 40 | 98.16 |
| 09/18/2026 21:49 | 10 | 98.17 |
| 09/18/2026 21:49 | 2 | 98.17 |
| 09/18/2026 21:49 | 25 | 98.17 |
| 09/18/2026 21:49 | 30 | 98.17 |
| 09/18/2026 21:49 | 3 | 98.18 |
| 09/18/2026 21:49 | 1 | 98.18 |
| 09/18/2026 21:49 | 1 | 98.18 |
| 09/18/2026 21:49 | 5 | 98.18 |
| 09/18/2026 21:48 | 18 | 98.185 |
| 09/18/2026 21:48 | 1 | 98.18 |
| 09/18/2026 21:48 | 1 | 98.19 |
| 09/18/2026 21:48 | 40 | 98.19 |
| 09/18/2026 21:48 | 5 | 98.19 |
| 09/18/2026 21:48 | 100 | 98.19 |
| 09/18/2026 21:48 | 40 | 98.19 |
| 09/18/2026 21:48 | 99 | 98.19 |
| 09/18/2026 21:48 | 1 | 98.19 |
| 09/18/2026 21:48 | 35 | 98.19 |
| 09/18/2026 21:48 | 45 | 98.19 |
| 09/18/2026 21:48 | 200 | 98.20 |
| 09/18/2026 21:48 | 200 | 98.20 |
| 09/18/2026 21:48 | 41 | 98.20 |
| 09/18/2026 21:48 | 24 | 98.20 |
| 09/18/2026 21:48 | 18 | 98.20 |
| 09/18/2026 21:48 | 7 | 98.20 |
| 09/18/2026 21:48 | 1 | 98.21 |
| 09/18/2026 21:48 | 14 | 98.21 |
| 09/18/2026 21:48 | 8 | 98.21 |
| 09/18/2026 21:48 | 5 | 98.20 |
| 09/18/2026 21:48 | 100 | 98.20 |
| 09/18/2026 21:48 | 1 | 98.19 |
| 09/18/2026 21:48 | 16 | 98.19 |
| 09/18/2026 21:48 | 21 | 98.19 |
| 09/18/2026 21:48 | 3 | 98.19 |
| 09/18/2026 21:48 | 15 | 98.19 |
| 09/18/2026 21:48 | 8 | 98.19 |
| 09/18/2026 21:48 | 10 | 98.18 |
| 09/18/2026 21:48 | 15 | 98.19 |
| 09/18/2026 21:48 | 50 | 98.18 |
| 09/18/2026 21:48 | 100 | 98.17 |
| 09/18/2026 21:48 | 100 | 98.17 |
| 09/18/2026 21:48 | 2 | 98.17 |
| 09/18/2026 21:48 | 10 | 98.17 |
| 09/18/2026 21:48 | 100 | 98.17 |
| 09/18/2026 21:48 | 1 | 98.18 |
| 09/18/2026 21:48 | 100 | 98.18 |
| 09/18/2026 21:48 | 1 | 98.18 |
| 09/18/2026 21:48 | 50 | 98.18 |
| 09/18/2026 21:48 | 17 | 98.18 |
| 09/18/2026 21:48 | 14 | 98.17 |
| 09/18/2026 21:48 | 200 | 98.16 |
| 09/18/2026 21:48 | 1 | 98.16 |
| 09/18/2026 21:48 | 60 | 98.16 |
| 09/18/2026 21:48 | 2 | 98.16 |
| 09/18/2026 21:48 | 39 | 98.16 |
| 09/18/2026 21:48 | 22 | 98.16 |
| 09/18/2026 21:48 | 1 | 98.17 |
| 09/18/2026 21:48 | 3 | 98.17 |
| 09/18/2026 21:48 | 5 | 98.17 |
| 09/18/2026 21:48 | 100 | 98.17 |
| 09/18/2026 21:48 | 100 | 98.17 |
| 09/18/2026 21:48 | 100 | 98.17 |
| 09/18/2026 21:48 | 1 | 98.18 |
| 09/18/2026 21:48 | 3 | 98.18 |
| 09/18/2026 21:48 | 11 | 98.18 |
| 09/18/2026 21:48 | 12 | 98.18 |
| 09/18/2026 21:48 | 2 | 98.165 |
| 09/18/2026 21:48 | 2 | 98.17 |
| 09/18/2026 21:48 | 100 | 98.17 |
| 09/18/2026 21:48 | 100 | 98.17 |
| 09/18/2026 21:48 | 5 | 98.17 |
| 09/18/2026 21:48 | 15 | 98.17 |
| 09/18/2026 21:48 | 24 | 98.17 |
| 09/18/2026 21:47 | 23 | 98.18 |
| 09/18/2026 21:47 | 38 | 98.18 |
| 09/18/2026 21:47 | 100 | 98.18 |
| 09/18/2026 21:47 | 20 | 98.18 |
| 09/18/2026 21:47 | 19 | 98.185 |
| 09/18/2026 21:47 | 1 | 98.185 |
| 09/18/2026 21:47 | 4 | 98.18 |
| 09/18/2026 21:47 | 45 | 98.18 |
| 09/18/2026 21:47 | 4 | 98.18 |
| 09/18/2026 21:47 | 87 | 98.18 |
| 09/18/2026 21:47 | 64 | 98.18 |
| 09/18/2026 21:47 | 3 | 98.18 |
| 09/18/2026 21:47 | 7 | 98.18 |
| 09/18/2026 21:47 | 13 | 98.18 |
| 09/18/2026 21:47 | 4 | 98.18 |
| 09/18/2026 21:47 | 6 | 98.18 |
| 09/18/2026 21:47 | 14 | 98.18 |
| 09/18/2026 21:47 | 40 | 98.18 |
| 09/18/2026 21:47 | 60 | 98.18 |
| 09/18/2026 21:47 | 1 | 98.17 |
| 09/18/2026 21:47 | 2 | 98.17 |
| 09/18/2026 21:47 | 1 | 98.17 |
| 09/18/2026 21:47 | 1 | 98.17 |
| 09/18/2026 21:47 | 100 | 98.17 |
| 09/18/2026 21:47 | 50 | 98.17 |
| 09/18/2026 21:47 | 150 | 98.17 |
| 09/18/2026 21:47 | 10 | 98.17 |
| 09/18/2026 21:47 | 5 | 98.17 |
| 09/18/2026 21:47 | 100 | 98.17 |
| 09/18/2026 21:47 | 100 | 98.17 |
| 09/18/2026 21:47 | 1 | 98.17 |
| 09/18/2026 21:47 | 100 | 98.17 |
| 09/18/2026 21:47 | 11 | 98.17 |
| 09/18/2026 21:47 | 2 | 98.16 |
| 09/18/2026 21:47 | 69 | 98.16 |
| 09/18/2026 21:47 | 100 | 98.16 |
| 09/18/2026 21:47 | 14 | 98.16 |
| 09/18/2026 21:47 | 1 | 98.16 |
| 09/18/2026 21:47 | 100 | 98.16 |
| 09/18/2026 21:47 | 13 | 98.16 |
| 09/18/2026 21:47 | 10 | 98.16 |
| 09/18/2026 21:47 | 100 | 98.17 |
| 09/18/2026 21:47 | 6 | 98.17 |
| 09/18/2026 21:47 | 2 | 98.17 |
| 09/18/2026 21:47 | 3 | 98.17 |
| 09/18/2026 21:46 | 11 | 98.17 |
| 09/18/2026 21:46 | 33 | 98.17 |
| 09/18/2026 21:46 | 40 | 98.17 |
| 09/18/2026 21:46 | 100 | 98.17 |
| 09/18/2026 21:46 | 9 | 98.165 |
| 09/18/2026 21:46 | 79 | 98.16 |
| 09/18/2026 21:46 | 1 | 98.16 |
| 09/18/2026 21:46 | 100 | 98.16 |
| 09/18/2026 21:46 | 10 | 98.16 |
| 09/18/2026 21:46 | 10 | 98.16 |
| 09/18/2026 21:46 | 21 | 98.16 |
| 09/18/2026 21:46 | 50 | 98.16 |
| 09/18/2026 21:46 | 54 | 98.16 |
| 09/18/2026 21:46 | 46 | 98.16 |
| 09/18/2026 21:46 | 4 | 98.17 |
| 09/18/2026 21:46 | 47 | 98.17 |
| 09/18/2026 21:46 | 30 | 98.17 |
| 09/18/2026 21:46 | 5 | 98.17 |
| 09/18/2026 21:46 | 1 | 98.17 |
| 09/18/2026 21:46 | 10 | 98.17 |
| 09/18/2026 21:46 | 4 | 98.18 |
| 09/18/2026 21:46 | 29 | 98.18 |
| 09/18/2026 21:46 | 12 | 98.18 |
| 09/18/2026 21:46 | 40 | 98.18 |
| 09/18/2026 21:46 | 13 | 98.18 |
| 09/18/2026 21:46 | 13 | 98.18 |
| 09/18/2026 21:46 | 10 | 98.18 |
| 09/18/2026 21:46 | 125 | 98.18 |
| 09/18/2026 21:46 | 10 | 98.18 |
| 09/18/2026 21:46 | 1 | 98.19 |
| 09/18/2026 21:46 | 100 | 98.19 |
| 09/18/2026 21:46 | 5 | 98.19 |
| 09/18/2026 21:46 | 1 | 98.19 |
| 09/18/2026 21:46 | 80 | 98.19 |
| 09/18/2026 21:46 | 18 | 98.19 |
| 09/18/2026 21:46 | 23 | 98.19 |
| 09/18/2026 21:46 | 13 | 98.19 |
| 09/18/2026 21:46 | 100 | 98.19 |
| 09/18/2026 21:46 | 10 | 98.19 |
| 09/18/2026 21:46 | 2 | 98.19 |
| 09/18/2026 21:46 | 6 | 98.19 |
| 09/18/2026 21:46 | 9 | 98.20 |
| 09/18/2026 21:46 | 20 | 98.21 |
| 09/18/2026 21:46 | 6 | 98.21 |
| 09/18/2026 21:46 | 191 | 98.21 |
| 09/18/2026 21:46 | 50 | 98.21 |
| 09/18/2026 21:46 | 1 | 98.21 |
| 09/18/2026 21:46 | 39 | 98.21 |
| 09/18/2026 21:46 | 38 | 98.21 |
| 09/18/2026 21:46 | 100 | 98.21 |
| 09/18/2026 21:46 | 1 | 98.22 |
| 09/18/2026 21:46 | 1 | 98.22 |
| 09/18/2026 21:46 | 69 | 98.22 |
| 09/18/2026 21:46 | 60 | 98.22 |
| 09/18/2026 21:46 | 20 | 98.22 |
| 09/18/2026 21:46 | 20 | 98.22 |
| 09/18/2026 21:46 | 1 | 98.21 |
| 09/18/2026 21:46 | 1 | 98.205 |
| 09/18/2026 21:46 | 100 | 98.20 |
| 09/18/2026 21:46 | 4 | 98.195 |
| 09/18/2026 21:45 | 10 | 98.20 |
| 09/18/2026 21:45 | 6 | 98.20 |
| 09/18/2026 21:45 | 1 | 98.20 |
| 09/18/2026 21:45 | 10 | 98.20 |
| 09/18/2026 21:45 | 100 | 98.20 |
| 09/18/2026 21:45 | 100 | 98.20 |
| 09/18/2026 21:45 | 30 | 98.20 |
| 09/18/2026 21:45 | 75 | 98.20 |
| 09/18/2026 21:45 | 20 | 98.20 |
| 09/18/2026 21:45 | 67 | 98.21 |
| 09/18/2026 21:45 | 1 | 98.21 |
| 09/18/2026 21:45 | 12 | 98.21 |
| 09/18/2026 21:45 | 2 | 98.21 |
| 09/18/2026 21:45 | 32 | 98.21 |
| 09/18/2026 21:45 | 25 | 98.21 |
| 09/18/2026 21:45 | 20 | 98.21 |
| 09/18/2026 21:45 | 1 | 98.21 |
| 09/18/2026 21:45 | 22 | 98.21 |
| 09/18/2026 21:45 | 13 | 98.21 |
| 09/18/2026 21:45 | 23 | 98.21 |
| 09/18/2026 21:45 | 21 | 98.21 |
| 09/18/2026 21:45 | 21 | 98.21 |
| 09/18/2026 21:45 | 1 | 98.22 |
| 09/18/2026 21:45 | 18 | 98.22 |
| 09/18/2026 21:45 | 18 | 98.22 |
| 09/18/2026 21:45 | 5 | 98.21 |
| 09/18/2026 21:45 | 11 | 98.21 |
| 09/18/2026 21:45 | 10 | 98.21 |
| 09/18/2026 21:45 | 4 | 98.21 |
| 09/18/2026 21:45 | 10 | 98.21 |
| 09/18/2026 21:45 | 6 | 98.21 |
| 09/18/2026 21:45 | 150 | 98.21 |
| 09/18/2026 21:45 | 40 | 98.21 |
| 09/18/2026 21:45 | 4 | 98.21 |
| 09/18/2026 21:45 | 100 | 98.21 |
| 09/18/2026 21:45 | 7 | 98.21 |
| 09/18/2026 21:45 | 22 | 98.21 |
| 09/18/2026 21:45 | 4 | 98.21 |
| 09/18/2026 21:45 | 30 | 98.21 |
| 09/18/2026 21:45 | 5 | 98.21 |
| 09/18/2026 21:45 | 4 | 98.22 |
| 09/18/2026 21:45 | 38 | 98.22 |
| 09/18/2026 21:45 | 23 | 98.22 |
| 09/18/2026 21:45 | 10 | 98.22 |
| 09/18/2026 21:45 | 500 | 98.22 |
| 09/18/2026 21:45 | 1 | 98.23 |
| 09/18/2026 21:45 | 5 | 98.23 |
| 09/18/2026 21:45 | 19 | 98.23 |
| 09/18/2026 21:45 | 1 | 98.23 |
| 09/18/2026 21:45 | 51 | 98.23 |
| 09/18/2026 21:45 | 29 | 98.23 |
| 09/18/2026 21:45 | 10 | 98.23 |
| 09/18/2026 21:45 | 31 | 98.23 |
| 09/18/2026 21:45 | 71 | 98.225 |
| 09/18/2026 21:45 | 12 | 98.21 |
| 09/18/2026 21:45 | 100 | 98.21 |
| 09/18/2026 21:45 | 100 | 98.21 |
| 09/18/2026 21:45 | 16 | 98.21 |
| 09/18/2026 21:45 | 100 | 98.21 |
| 09/18/2026 21:45 | 100 | 98.21 |
| 09/18/2026 21:45 | 100 | 98.21 |
| 09/18/2026 21:45 | 100 | 98.21 |
| 09/18/2026 21:45 | 16 | 98.21 |
| 09/18/2026 21:45 | 100 | 98.21 |
| 09/18/2026 21:45 | 5 | 98.21 |
| 09/18/2026 21:45 | 99 | 98.21 |
| 09/18/2026 21:45 | 1 | 98.21 |
| 09/18/2026 21:45 | 100 | 98.21 |
| 09/18/2026 21:45 | 15 | 98.22 |
| 09/18/2026 21:45 | 1 | 98.23 |
| 09/18/2026 21:45 | 150 | 98.23 |
| 09/18/2026 21:45 | 16 | 98.23 |
| 09/18/2026 21:45 | 8 | 98.23 |
| 09/18/2026 21:45 | 100 | 98.23 |
| 09/18/2026 21:45 | 31 | 98.23 |
| 09/18/2026 21:45 | 10 | 98.23 |
| 09/18/2026 21:45 | 26 | 98.23 |
| 09/18/2026 21:45 | 8 | 98.23 |
| 09/18/2026 21:45 | 3 | 98.23 |
| 09/18/2026 21:45 | 1 | 98.23 |
| 09/18/2026 21:45 | 2 | 98.24 |
| 09/18/2026 21:45 | 36 | 98.24 |
| 09/18/2026 21:45 | 100 | 98.24 |
| 09/18/2026 21:45 | 10 | 98.24 |
| 09/18/2026 21:45 | 16 | 98.24 |
| 09/18/2026 21:45 | 100 | 98.25 |
| 09/18/2026 21:45 | 2 | 98.25 |
| 09/18/2026 21:45 | 98 | 98.25 |
| 09/18/2026 21:45 | 2 | 98.25 |
| 09/18/2026 21:45 | 30 | 98.25 |
| 09/18/2026 21:45 | 50 | 98.25 |
| 09/18/2026 21:45 | 20 | 98.25 |
| 09/18/2026 21:45 | 35 | 98.26 |
| 09/18/2026 21:45 | 1 | 98.26 |
| 09/18/2026 21:45 | 19 | 98.27 |
| 09/18/2026 21:45 | 1 | 98.27 |
| 09/18/2026 21:45 | 100 | 98.27 |
| 09/18/2026 21:45 | 20 | 98.27 |
| 09/18/2026 21:45 | 20 | 98.27 |
| 09/18/2026 21:45 | 100 | 98.27 |
| 09/18/2026 21:45 | 32 | 98.27 |
| 09/18/2026 21:45 | 12 | 98.27 |
| 09/18/2026 21:45 | 62 | 98.27 |
| 09/18/2026 21:45 | 11 | 98.28 |
| 09/18/2026 21:45 | 14 | 98.28 |
| 09/18/2026 21:45 | 2 | 98.29 |
| 09/18/2026 21:45 | 10 | 98.29 |
| 09/18/2026 21:45 | 39 | 98.29 |
| 09/18/2026 21:45 | 10 | 98.29 |
| 09/18/2026 21:45 | 2 | 98.29 |
| 09/18/2026 21:45 | 11 | 98.29 |
| 09/18/2026 21:45 | 5 | 98.29 |
| 09/18/2026 21:45 | 100 | 98.29 |
| 09/18/2026 21:45 | 100 | 98.29 |
| 09/18/2026 21:45 | 16 | 98.29 |
| 09/18/2026 21:45 | 25 | 98.28 |
| 09/18/2026 21:45 | 7 | 98.28 |
| 09/18/2026 21:45 | 2 | 98.28 |
| 09/18/2026 21:45 | 2 | 98.28 |
| 09/18/2026 21:45 | 84 | 98.28 |
| 09/18/2026 21:45 | 20 | 98.28 |
| 09/18/2026 21:45 | 4 | 98.275 |
| 09/18/2026 21:45 | 16 | 98.28 |
| 09/18/2026 21:45 | 21 | 98.28 |
| 09/18/2026 21:45 | 62 | 98.28 |
| 09/18/2026 21:45 | 1 | 98.28 |
| 09/18/2026 21:45 | 4 | 98.28 |
| 09/18/2026 21:45 | 36 | 98.28 |
| 09/18/2026 21:45 | 9 | 98.28 |
| 09/18/2026 21:45 | 1 | 98.28 |
| 09/18/2026 21:45 | 12 | 98.28 |
| 09/18/2026 21:45 | 15 | 98.28 |
| 09/18/2026 21:45 | 12 | 98.28 |
| 09/18/2026 21:45 | 99 | 98.28 |
| 09/18/2026 21:44 | 100 | 98.285 |
| 09/18/2026 21:44 | 7 | 98.285 |
| 09/18/2026 21:44 | 24 | 98.29 |
| 09/18/2026 21:44 | 1 | 98.29 |
| 09/18/2026 21:44 | 2 | 98.29 |
| 09/18/2026 21:44 | 1 | 98.29 |
| 09/18/2026 21:44 | 100 | 98.29 |
| 09/18/2026 21:44 | 2 | 98.29 |
| 09/18/2026 21:44 | 100 | 98.29 |
| 09/18/2026 21:44 | 1 | 98.30 |
| 09/18/2026 21:44 | 1 | 98.30 |
| 09/18/2026 21:44 | 3 | 98.30 |
| 09/18/2026 21:44 | 10 | 98.30 |
| 09/18/2026 21:44 | 11 | 98.30 |
| 09/18/2026 21:44 | 10 | 98.30 |
| 09/18/2026 21:44 | 1 | 98.30 |
| 09/18/2026 21:44 | 45 | 98.30 |
| 09/18/2026 21:44 | 84 | 98.30 |
| 09/18/2026 21:44 | 1 | 98.30 |
| 09/18/2026 21:44 | 32 | 98.30 |
| 09/18/2026 21:44 | 39 | 98.30 |
| 09/18/2026 21:44 | 55 | 98.30 |
| 09/18/2026 21:44 | 10 | 98.30 |
| 09/18/2026 21:44 | 30 | 98.31 |
| 09/18/2026 21:44 | 29 | 98.31 |
| 09/18/2026 21:44 | 12 | 98.31 |
| 09/18/2026 21:44 | 100 | 98.31 |
| 09/18/2026 21:44 | 20 | 98.31 |
| 09/18/2026 21:44 | 12 | 98.31 |
| 09/18/2026 21:44 | 2 | 98.31 |
| 09/18/2026 21:44 | 25 | 98.31 |
| 09/18/2026 21:44 | 18 | 98.31 |
| 09/18/2026 21:44 | 7 | 98.32 |
| 09/18/2026 21:44 | 150 | 98.32 |
| 09/18/2026 21:44 | 84 | 98.32 |
| 09/18/2026 21:44 | 100 | 98.32 |
| 09/18/2026 21:44 | 2 | 98.32 |
| 09/18/2026 21:44 | 14 | 98.32 |
| 09/18/2026 21:44 | 2 | 98.32 |
| 09/18/2026 21:44 | 14 | 98.32 |
| 09/18/2026 21:44 | 8 | 98.32 |
| 09/18/2026 21:44 | 4 | 98.32 |
| 09/18/2026 21:43 | 18 | 98.31 |
| 09/18/2026 21:43 | 18 | 98.31 |
| 09/18/2026 21:43 | 19 | 98.31 |
| 09/18/2026 21:43 | 1 | 98.31 |
| 09/18/2026 21:43 | 80 | 98.31 |
| 09/18/2026 21:43 | 25 | 98.30 |
| 09/18/2026 21:43 | 20 | 98.30 |
| 09/18/2026 21:43 | 41 | 98.30 |
| 09/18/2026 21:43 | 10 | 98.30 |
| 09/18/2026 21:43 | 2 | 98.30 |
| 09/18/2026 21:43 | 11 | 98.30 |
| 09/18/2026 21:43 | 2 | 98.30 |
| 09/18/2026 21:43 | 1 | 98.30 |
| 09/18/2026 21:43 | 1 | 98.30 |
| 09/18/2026 21:43 | 100 | 98.30 |
| 09/18/2026 21:43 | 16 | 98.29 |
| 09/18/2026 21:43 | 150 | 98.29 |
| 09/18/2026 21:43 | 2 | 98.29 |
| 09/18/2026 21:43 | 15 | 98.29 |
| 09/18/2026 21:43 | 34 | 98.29 |
| 09/18/2026 21:43 | 5 | 98.29 |
| 09/18/2026 21:43 | 2 | 98.29 |
| 09/18/2026 21:43 | 28 | 98.30 |
| 09/18/2026 21:43 | 59 | 98.30 |
| 09/18/2026 21:43 | 50 | 98.30 |
| 09/18/2026 21:43 | 100 | 98.31 |
| 09/18/2026 21:43 | 150 | 98.31 |
| 09/18/2026 21:43 | 8 | 98.32 |
| 09/18/2026 21:43 | 16 | 98.32 |
| 09/18/2026 21:43 | 73 | 98.32 |
| 09/18/2026 21:43 | 35 | 98.32 |
| 09/18/2026 21:43 | 27 | 98.32 |
| 09/18/2026 21:43 | 8 | 98.32 |
| 09/18/2026 21:43 | 25 | 98.32 |
| 09/18/2026 21:43 | 100 | 98.32 |
| 09/18/2026 21:43 | 20 | 98.32 |
| 09/18/2026 21:43 | 100 | 98.32 |
| 09/18/2026 21:43 | 113 | 98.32 |
| 09/18/2026 21:43 | 57 | 98.32 |
| 09/18/2026 21:43 | 43 | 98.32 |
| 09/18/2026 21:43 | 14 | 98.32 |
| 09/18/2026 21:43 | 21 | 98.32 |
| 09/18/2026 21:43 | 100 | 98.32 |
| 09/18/2026 21:43 | 14 | 98.32 |
| 09/18/2026 21:43 | 100 | 98.32 |
| 09/18/2026 21:43 | 5 | 98.32 |
| 09/18/2026 21:43 | 5 | 98.33 |
| 09/18/2026 21:43 | 18 | 98.33 |
| 09/18/2026 21:43 | 25 | 98.33 |
| 09/18/2026 21:43 | 20 | 98.33 |
| 09/18/2026 21:43 | 1 | 98.33 |
| 09/18/2026 21:43 | 27 | 98.33 |
| 09/18/2026 21:43 | 13 | 98.34 |
| 09/18/2026 21:43 | 12 | 98.34 |
| 09/18/2026 21:43 | 12 | 98.34 |
| 09/18/2026 21:43 | 13 | 98.34 |
| 09/18/2026 21:43 | 15 | 98.34 |
| 09/18/2026 21:43 | 15 | 98.34 |
| 09/18/2026 21:43 | 250 | 98.33 |
| 09/18/2026 21:43 | 4 | 98.33 |
| 09/18/2026 21:43 | 34 | 98.33 |
| 09/18/2026 21:43 | 49 | 98.33 |
| 09/18/2026 21:43 | 27 | 98.335 |
| 09/18/2026 21:43 | 168 | 98.335 |
| 09/18/2026 21:42 | 100 | 98.32 |
| 09/18/2026 21:42 | 100 | 98.32 |
| 09/18/2026 21:42 | 11 | 98.32 |
| 09/18/2026 21:42 | 20 | 98.32 |
| 09/18/2026 21:42 | 200 | 98.31 |
| 09/18/2026 21:42 | 78 | 98.31 |
| 09/18/2026 21:42 | 13 | 98.31 |
| 09/18/2026 21:42 | 52 | 98.31 |
| 09/18/2026 21:42 | 4 | 98.31 |
| 09/18/2026 21:42 | 203 | 98.31 |
| 09/18/2026 21:42 | 2 | 98.30 |
| 09/18/2026 21:42 | 4 | 98.30 |
| 09/18/2026 21:42 | 20 | 98.30 |
| 09/18/2026 21:42 | 3 | 98.30 |
| 09/18/2026 21:41 | 100 | 98.29 |
| 09/18/2026 21:41 | 10 | 98.29 |
| 09/18/2026 21:41 | 3 | 98.29 |
| 09/18/2026 21:41 | 1 | 98.29 |
| 09/18/2026 21:41 | 100 | 98.29 |
| 09/18/2026 21:41 | 80 | 98.29 |
| 09/18/2026 21:41 | 200 | 98.29 |
| 09/18/2026 21:41 | 100 | 98.29 |
| 09/18/2026 21:41 | 5 | 98.29 |
| 09/18/2026 21:41 | 11 | 98.29 |
| 09/18/2026 21:41 | 1 | 98.29 |
| 09/18/2026 21:41 | 88 | 98.29 |
| 09/18/2026 21:41 | 31 | 98.29 |
| 09/18/2026 21:41 | 20 | 98.30 |
| 09/18/2026 21:41 | 5 | 98.29 |
| 09/18/2026 21:40 | 1 | 98.29 |
| 09/18/2026 21:40 | 100 | 98.29 |
| 09/18/2026 21:40 | 150 | 98.29 |
| 09/18/2026 21:40 | 1 | 98.285 |
| 09/18/2026 21:40 | 34 | 98.29 |
| 09/18/2026 21:40 | 100 | 98.29 |
| 09/18/2026 21:40 | 1 | 98.29 |
| 09/18/2026 21:40 | 25 | 98.29 |
| 09/18/2026 21:40 | 2 | 98.29 |
| 09/18/2026 21:40 | 100 | 98.29 |
| 09/18/2026 21:40 | 40 | 98.29 |
| 09/18/2026 21:40 | 36 | 98.30 |
| 09/18/2026 21:40 | 1 | 98.30 |
| 09/18/2026 21:40 | 25 | 98.30 |
| 09/18/2026 21:40 | 20 | 98.30 |
| 09/18/2026 21:40 | 3 | 98.30 |
| 09/18/2026 21:40 | 100 | 98.30 |
| 09/18/2026 21:40 | 25 | 98.30 |
| 09/18/2026 21:40 | 20 | 98.30 |
| 09/18/2026 21:40 | 10 | 98.30 |
| 09/18/2026 21:40 | 12 | 98.30 |
| 09/18/2026 21:40 | 6 | 98.30 |
| 09/18/2026 21:40 | 1 | 98.29 |
| 09/18/2026 21:40 | 46 | 98.29 |
| 09/18/2026 21:40 | 53 | 98.29 |
| 09/18/2026 21:40 | 46 | 98.29 |
| 09/18/2026 21:40 | 54 | 98.29 |
| 09/18/2026 21:40 | 46 | 98.29 |
| 09/18/2026 21:40 | 35 | 98.29 |
| 09/18/2026 21:40 | 10 | 98.29 |
| 09/18/2026 21:40 | 25 | 98.29 |
| 09/18/2026 21:40 | 16 | 98.29 |
| 09/18/2026 21:40 | 50 | 98.28 |
| 09/18/2026 21:40 | 3 | 98.28 |
| 09/18/2026 21:40 | 100 | 98.28 |
| 09/18/2026 21:40 | 47 | 98.28 |
| 09/18/2026 21:40 | 100 | 98.28 |
| 09/18/2026 21:40 | 99 | 98.28 |
| 09/18/2026 21:40 | 1 | 98.28 |
| 09/18/2026 21:40 | 40 | 98.28 |
| 09/18/2026 21:40 | 76 | 98.28 |
| 09/18/2026 21:40 | 5 | 98.28 |
| 09/18/2026 21:40 | 100 | 98.28 |
| 09/18/2026 21:40 | 25 | 98.28 |
| 09/18/2026 21:40 | 100 | 98.28 |
| 09/18/2026 21:40 | 10 | 98.28 |
| 09/18/2026 21:40 | 34 | 98.28 |
| 09/18/2026 21:40 | 4 | 98.29 |
| 09/18/2026 21:40 | 33 | 98.29 |
| 09/18/2026 21:40 | 3 | 98.29 |
| 09/18/2026 21:40 | 7 | 98.29 |
| 09/18/2026 21:40 | 1 | 98.29 |
| 09/18/2026 21:40 | 1 | 98.29 |
| 09/18/2026 21:40 | 65 | 98.29 |
| 09/18/2026 21:40 | 25 | 98.29 |
| 09/18/2026 21:40 | 10 | 98.29 |
| 09/18/2026 21:40 | 31 | 98.29 |
| 09/18/2026 21:40 | 25 | 98.29 |
| 09/18/2026 21:40 | 39 | 98.29 |
| 09/18/2026 21:40 | 1 | 98.29 |
| 09/18/2026 21:40 | 66 | 98.295 |
| 09/18/2026 21:40 | 34 | 98.295 |
| 09/18/2026 21:40 | 100 | 98.295 |
| 09/18/2026 21:39 | 10 | 98.29 |
| 09/18/2026 21:39 | 26 | 98.28 |
| 09/18/2026 21:39 | 1 | 98.29 |
| 09/18/2026 21:39 | 40 | 98.29 |
| 09/18/2026 21:39 | 4 | 98.29 |
| 09/18/2026 21:39 | 52 | 98.29 |
| 09/18/2026 21:39 | 50 | 98.29 |
| 09/18/2026 21:39 | 10 | 98.29 |
| 09/18/2026 21:39 | 4 | 98.29 |
| 09/18/2026 21:39 | 4 | 98.29 |
| 09/18/2026 21:39 | 10 | 98.29 |
| 09/18/2026 21:39 | 5 | 98.29 |
| 09/18/2026 21:39 | 5 | 98.295 |
| 09/18/2026 21:39 | 20 | 98.29 |
| 09/18/2026 21:39 | 4 | 98.29 |
| 09/18/2026 21:39 | 21 | 98.29 |
| 09/18/2026 21:39 | 1 | 98.29 |
| 09/18/2026 21:39 | 62 | 98.29 |
| 09/18/2026 21:39 | 38 | 98.29 |
| 09/18/2026 21:39 | 16 | 98.29 |
| 09/18/2026 21:39 | 1 | 98.28 |
| 09/18/2026 21:39 | 100 | 98.28 |
| 09/18/2026 21:39 | 16 | 98.28 |
| 09/18/2026 21:39 | 88 | 98.29 |
| 09/18/2026 21:39 | 100 | 98.29 |
| 09/18/2026 21:39 | 6 | 98.29 |
| 09/18/2026 21:39 | 16 | 98.29 |
| 09/18/2026 21:39 | 6 | 98.29 |
| 09/18/2026 21:39 | 2 | 98.29 |
| 09/18/2026 21:39 | 2 | 98.29 |
| 09/18/2026 21:38 | 100 | 98.28 |
| 09/18/2026 21:38 | 80 | 98.28 |
| 09/18/2026 21:38 | 20 | 98.28 |
| 09/18/2026 21:38 | 6 | 98.28 |
| 09/18/2026 21:38 | 7 | 98.28 |
| 09/18/2026 21:38 | 40 | 98.28 |
| 09/18/2026 21:38 | 60 | 98.28 |
| 09/18/2026 21:38 | 2 | 98.29 |
| 09/18/2026 21:38 | 5 | 98.29 |
| 09/18/2026 21:38 | 50 | 98.29 |
| 09/18/2026 21:38 | 19 | 98.29 |
| 09/18/2026 21:38 | 3 | 98.30 |
| 09/18/2026 21:38 | 2 | 98.29 |
| 09/18/2026 21:38 | 37 | 98.30 |
| 09/18/2026 21:38 | 10 | 98.30 |
| 09/18/2026 21:38 | 20 | 98.30 |
| 09/18/2026 21:38 | 100 | 98.32 |
| 09/18/2026 21:38 | 10 | 98.32 |
| 09/18/2026 21:38 | 78 | 98.32 |
| 09/18/2026 21:38 | 32 | 98.32 |
| 09/18/2026 21:38 | 16 | 98.32 |
| 09/18/2026 21:38 | 5 | 98.33 |
| 09/18/2026 21:38 | 1 | 98.33 |
| 09/18/2026 21:38 | 25 | 98.33 |
| 09/18/2026 21:38 | 100 | 98.33 |
| 09/18/2026 21:38 | 18 | 98.33 |
| 09/18/2026 21:38 | 100 | 98.32 |
| 09/18/2026 21:38 | 1 | 98.325 |
| 09/18/2026 21:37 | 100 | 98.33 |
| 09/18/2026 21:37 | 18 | 98.33 |
| 09/18/2026 21:37 | 28 | 98.33 |
| 09/18/2026 21:37 | 2 | 98.33 |
| 09/18/2026 21:37 | 4 | 98.32 |
| 09/18/2026 21:37 | 100 | 98.32 |
| 09/18/2026 21:37 | 1 | 98.32 |
| 09/18/2026 21:37 | 14 | 98.32 |
| 09/18/2026 21:37 | 24 | 98.32 |
| 09/18/2026 21:37 | 1 | 98.32 |
| 09/18/2026 21:37 | 100 | 98.32 |
| 09/18/2026 21:37 | 35 | 98.31 |
| 09/18/2026 21:37 | 9 | 98.31 |
| 09/18/2026 21:37 | 11 | 98.31 |
| 09/18/2026 21:37 | 11 | 98.31 |
| 09/18/2026 21:37 | 1 | 98.31 |
| 09/18/2026 21:37 | 21 | 98.30 |
| 09/18/2026 21:37 | 11 | 98.29 |
| 09/18/2026 21:37 | 7 | 98.29 |
| 09/18/2026 21:37 | 100 | 98.29 |
| 09/18/2026 21:37 | 40 | 98.29 |
| 09/18/2026 21:37 | 20 | 98.28 |
| 09/18/2026 21:37 | 97 | 98.28 |
| 09/18/2026 21:37 | 2 | 98.28 |
| 09/18/2026 21:37 | 1 | 98.28 |
| 09/18/2026 21:37 | 1 | 98.28 |
| 09/18/2026 21:37 | 10 | 98.275 |
| 09/18/2026 21:37 | 10 | 98.28 |
| 09/18/2026 21:37 | 23 | 98.29 |
| 09/18/2026 21:37 | 8 | 98.29 |
| 09/18/2026 21:37 | 2 | 98.29 |
| 09/18/2026 21:37 | 14 | 98.30 |
| 09/18/2026 21:37 | 20 | 98.30 |
| 09/18/2026 21:37 | 6 | 98.30 |
| 09/18/2026 21:36 | 2 | 98.28 |
| 09/18/2026 21:36 | 2 | 98.28 |
| 09/18/2026 21:36 | 4 | 98.28 |
| 09/18/2026 21:36 | 7 | 98.26 |
| 09/18/2026 21:36 | 200 | 98.26 |
| 09/18/2026 21:36 | 54 | 98.26 |
| 09/18/2026 21:36 | 46 | 98.26 |
| 09/18/2026 21:36 | 60 | 98.26 |
| 09/18/2026 21:36 | 17 | 98.26 |
| 09/18/2026 21:36 | 5 | 98.26 |
| 09/18/2026 21:36 | 14 | 98.26 |
| 09/18/2026 21:36 | 10 | 98.26 |
| 09/18/2026 21:36 | 5 | 98.26 |
| 09/18/2026 21:36 | 47 | 98.27 |
| 09/18/2026 21:36 | 40 | 98.28 |
| 09/18/2026 21:36 | 2 | 98.28 |
| 09/18/2026 21:36 | 7 | 98.27 |
| 09/18/2026 21:35 | 1 | 98.26 |
| 09/18/2026 21:35 | 20 | 98.26 |
| 09/18/2026 21:35 | 1 | 98.26 |
| 09/18/2026 21:35 | 7 | 98.26 |
| 09/18/2026 21:35 | 12 | 98.26 |
| 09/18/2026 21:35 | 11 | 98.26 |
| 09/18/2026 21:35 | 10 | 98.26 |
| 09/18/2026 21:35 | 45 | 98.25 |
| 09/18/2026 21:35 | 16 | 98.25 |
| 09/18/2026 21:35 | 11 | 98.25 |
| 09/18/2026 21:35 | 1 | 98.25 |
| 09/18/2026 21:35 | 7 | 98.25 |
| 09/18/2026 21:35 | 1 | 98.25 |
| 09/18/2026 21:35 | 2 | 98.25 |
| 09/18/2026 21:35 | 1 | 98.25 |
| 09/18/2026 21:35 | 61 | 98.25 |
| 09/18/2026 21:35 | 1 | 98.25 |
| 09/18/2026 21:35 | 38 | 98.25 |
| 09/18/2026 21:35 | 55 | 98.25 |
| 09/18/2026 21:35 | 5 | 98.25 |
| 09/18/2026 21:35 | 2 | 98.25 |
| 09/18/2026 21:35 | 96 | 98.25 |
| 09/18/2026 21:34 | 100 | 98.24 |
| 09/18/2026 21:34 | 80 | 98.24 |
| 09/18/2026 21:34 | 49 | 98.24 |
| 09/18/2026 21:34 | 2 | 98.24 |
| 09/18/2026 21:34 | 1 | 98.24 |
| 09/18/2026 21:34 | 70 | 98.24 |
| 09/18/2026 21:34 | 18 | 98.24 |
| 09/18/2026 21:34 | 5 | 98.24 |
| 09/18/2026 21:34 | 10 | 98.24 |
| 09/18/2026 21:34 | 41 | 98.25 |
| 09/18/2026 21:34 | 100 | 98.25 |
| 09/18/2026 21:34 | 100 | 98.25 |
| 09/18/2026 21:34 | 98 | 98.25 |
| 09/18/2026 21:34 | 1 | 98.25 |
| 09/18/2026 21:34 | 1 | 98.25 |
| 09/18/2026 21:34 | 59 | 98.25 |
| 09/18/2026 21:34 | 16 | 98.25 |
| 09/18/2026 21:34 | 100 | 98.25 |
| 09/18/2026 21:34 | 100 | 98.25 |
| 09/18/2026 21:34 | 15 | 98.25 |
| 09/18/2026 21:34 | 34 | 98.26 |
| 09/18/2026 21:34 | 1 | 98.26 |
| 09/18/2026 21:34 | 120 | 98.26 |
| 09/18/2026 21:34 | 100 | 98.26 |
| 09/18/2026 21:34 | 10 | 98.26 |
| 09/18/2026 21:34 | 10 | 98.26 |
| 09/18/2026 21:34 | 5 | 98.27 |
| 09/18/2026 21:34 | 60 | 98.27 |
| 09/18/2026 21:34 | 25 | 98.27 |
| 09/18/2026 21:34 | 16 | 98.27 |
| 09/18/2026 21:34 | 10 | 98.27 |
| 09/18/2026 21:34 | 3 | 98.27 |
| 09/18/2026 21:34 | 52 | 98.27 |
| 09/18/2026 21:34 | 40 | 98.27 |
| 09/18/2026 21:34 | 5 | 98.27 |
| 09/18/2026 21:34 | 15 | 98.27 |
| 09/18/2026 21:34 | 3 | 98.27 |
| 09/18/2026 21:34 | 1 | 98.28 |
| 09/18/2026 21:34 | 4 | 98.28 |
| 09/18/2026 21:34 | 6 | 98.28 |
| 09/18/2026 21:34 | 38 | 98.29 |
| 09/18/2026 21:34 | 1 | 98.29 |
| 09/18/2026 21:34 | 200 | 98.28 |
| 09/18/2026 21:34 | 1 | 98.28 |
| 09/18/2026 21:33 | 3 | 98.26 |
| 09/18/2026 21:33 | 58 | 98.26 |
| 09/18/2026 21:33 | 3 | 98.26 |
| 09/18/2026 21:33 | 11 | 98.26 |
| 09/18/2026 21:33 | 100 | 98.26 |
| 09/18/2026 21:33 | 2 | 98.26 |
| 09/18/2026 21:33 | 4 | 98.25 |
| 09/18/2026 21:33 | 4 | 98.25 |
| 09/18/2026 21:33 | 1 | 98.25 |
| 09/18/2026 21:33 | 100 | 98.25 |
| 09/18/2026 21:33 | 100 | 98.25 |
| 09/18/2026 21:33 | 2 | 98.25 |
| 09/18/2026 21:33 | 98 | 98.25 |
| 09/18/2026 21:33 | 2 | 98.25 |
| 09/18/2026 21:33 | 1 | 98.25 |
| 09/18/2026 21:33 | 100 | 98.25 |
| 09/18/2026 21:33 | 100 | 98.25 |
| 09/18/2026 21:33 | 10 | 98.25 |
| 09/18/2026 21:33 | 100 | 98.25 |
| 09/18/2026 21:33 | 75 | 98.25 |
| 09/18/2026 21:33 | 80 | 98.25 |
| 09/18/2026 21:33 | 20 | 98.25 |
| 09/18/2026 21:33 | 10 | 98.25 |
| 09/18/2026 21:33 | 100 | 98.25 |
| 09/18/2026 21:33 | 40 | 98.25 |
| 09/18/2026 21:33 | 15 | 98.25 |
| 09/18/2026 21:33 | 5 | 98.25 |
| 09/18/2026 21:33 | 1 | 98.25 |
| 09/18/2026 21:33 | 20 | 98.26 |
| 09/18/2026 21:33 | 15 | 98.26 |
| 09/18/2026 21:33 | 6 | 98.26 |
| 09/18/2026 21:33 | 100 | 98.26 |
| 09/18/2026 21:33 | 12 | 98.27 |
| 09/18/2026 21:33 | 15 | 98.27 |
| 09/18/2026 21:32 | 50 | 98.28 |
| 09/18/2026 21:32 | 40 | 98.28 |
| 09/18/2026 21:32 | 15 | 98.28 |
| 09/18/2026 21:32 | 10 | 98.28 |
| 09/18/2026 21:32 | 34 | 98.28 |
| 09/18/2026 21:32 | 1 | 98.285 |
| 09/18/2026 21:32 | 50 | 98.285 |
| 09/18/2026 21:32 | 12 | 98.29 |
| 09/18/2026 21:32 | 3 | 98.29 |
| 09/18/2026 21:32 | 2 | 98.29 |
| 09/18/2026 21:32 | 1 | 98.29 |
| 09/18/2026 21:32 | 97 | 98.29 |
| 09/18/2026 21:32 | 3 | 98.29 |
| 09/18/2026 21:32 | 3 | 98.29 |
| 09/18/2026 21:32 | 16 | 98.29 |
| 09/18/2026 21:32 | 1 | 98.29 |
| 09/18/2026 21:32 | 1 | 98.29 |
| 09/18/2026 21:32 | 1 | 98.29 |
| 09/18/2026 21:32 | 200 | 98.29 |
| 09/18/2026 21:32 | 15 | 98.29 |
| 09/18/2026 21:32 | 100 | 98.30 |
| 09/18/2026 21:32 | 100 | 98.30 |
| 09/18/2026 21:32 | 40 | 98.30 |
| 09/18/2026 21:32 | 8 | 98.30 |
| 09/18/2026 21:32 | 10 | 98.30 |
| 09/18/2026 21:32 | 51 | 98.30 |
| 09/18/2026 21:32 | 3 | 98.30 |
| 09/18/2026 21:32 | 1 | 98.31 |
| 09/18/2026 21:32 | 11 | 98.31 |
| 09/18/2026 21:32 | 6 | 98.31 |
| 09/18/2026 21:31 | 5 | 98.32 |
| 09/18/2026 21:31 | 96 | 98.31 |
| 09/18/2026 21:31 | 4 | 98.30 |
| 09/18/2026 21:31 | 12 | 98.30 |
| 09/18/2026 21:31 | 92 | 98.30 |
| 09/18/2026 21:31 | 208 | 98.30 |
| 09/18/2026 21:31 | 2 | 98.30 |
| 09/18/2026 21:31 | 100 | 98.30 |
| 09/18/2026 21:31 | 20 | 98.30 |
| 09/18/2026 21:31 | 4 | 98.29 |
| 09/18/2026 21:31 | 18 | 98.29 |
| 09/18/2026 21:31 | 50 | 98.29 |
| 09/18/2026 21:31 | 100 | 98.30 |
| 09/18/2026 21:31 | 100 | 98.30 |
| 09/18/2026 21:31 | 90 | 98.30 |
| 09/18/2026 21:31 | 23 | 98.30 |
| 09/18/2026 21:31 | 100 | 98.31 |
| 09/18/2026 21:31 | 14 | 98.32 |
| 09/18/2026 21:31 | 10 | 98.32 |
| 09/18/2026 21:31 | 112 | 98.32 |
| 09/18/2026 21:31 | 3 | 98.32 |
| 09/18/2026 21:31 | 32 | 98.32 |
| 09/18/2026 21:31 | 4 | 98.32 |
| 09/18/2026 21:31 | 16 | 98.33 |
| 09/18/2026 21:31 | 1 | 98.335 |
| 09/18/2026 21:30 | 25 | 98.33 |
| 09/18/2026 21:30 | 101 | 98.33 |
| 09/18/2026 21:30 | 18 | 98.33 |
| 09/18/2026 21:30 | 14 | 98.32 |
| 09/18/2026 21:30 | 39 | 98.31 |
| 09/18/2026 21:30 | 1 | 98.31 |
| 09/18/2026 21:30 | 10 | 98.31 |
| 09/18/2026 21:30 | 2 | 98.32 |
| 09/18/2026 21:30 | 150 | 98.32 |
| 09/18/2026 21:30 | 14 | 98.32 |
| 09/18/2026 21:30 | 46 | 98.33 |
| 09/18/2026 21:30 | 4 | 98.33 |
| 09/18/2026 21:30 | 150 | 98.325 |
| 09/18/2026 21:30 | 100 | 98.32 |
| 09/18/2026 21:30 | 12 | 98.32 |
| 09/18/2026 21:30 | 9 | 98.32 |
| 09/18/2026 21:30 | 5 | 98.32 |
| 09/18/2026 21:30 | 200 | 98.32 |
| 09/18/2026 21:30 | 99 | 98.31 |
| 09/18/2026 21:30 | 100 | 98.31 |
| 09/18/2026 21:30 | 1 | 98.31 |
| 09/18/2026 21:30 | 300 | 98.31 |
| 09/18/2026 21:30 | 100 | 98.31 |
| 09/18/2026 21:30 | 200 | 98.30 |
| 09/18/2026 21:30 | 10 | 98.30 |
| 09/18/2026 21:30 | 10 | 98.30 |
| 09/18/2026 21:30 | 15 | 98.30 |
| 09/18/2026 21:30 | 2 | 98.30 |
| 09/18/2026 21:30 | 10 | 98.30 |
| 09/18/2026 21:30 | 100 | 98.30 |
| 09/18/2026 21:30 | 25 | 98.30 |
| 09/18/2026 21:30 | 20 | 98.30 |
| 09/18/2026 21:30 | 1 | 98.30 |
| 09/18/2026 21:30 | 1 | 98.30 |
| 09/18/2026 21:30 | 10 | 98.31 |
| 09/18/2026 21:30 | 20 | 98.31 |
| 09/18/2026 21:30 | 14 | 98.31 |
| 09/18/2026 21:30 | 25 | 98.32 |
| 09/18/2026 21:30 | 14 | 98.32 |
| 09/18/2026 21:29 | 5 | 98.31 |
| 09/18/2026 21:29 | 20 | 98.31 |
| 09/18/2026 21:29 | 1 | 98.31 |
| 09/18/2026 21:29 | 1 | 98.32 |
| 09/18/2026 21:29 | 17 | 98.31 |
| 09/18/2026 21:29 | 18 | 98.31 |
| 09/18/2026 21:29 | 40 | 98.31 |
| 09/18/2026 21:29 | 10 | 98.31 |
| 09/18/2026 21:29 | 47 | 98.31 |
| 09/18/2026 21:29 | 100 | 98.31 |
| 09/18/2026 21:29 | 1 | 98.31 |
| 09/18/2026 21:29 | 2 | 98.32 |
| 09/18/2026 21:29 | 5 | 98.32 |
| 09/18/2026 21:29 | 32 | 98.32 |
| 09/18/2026 21:29 | 4 | 98.32 |
| 09/18/2026 21:29 | 24 | 98.32 |
| 09/18/2026 21:29 | 26 | 98.32 |
| 09/18/2026 21:29 | 50 | 98.32 |
| 09/18/2026 21:29 | 100 | 98.33 |
| 09/18/2026 21:29 | 118 | 98.33 |
| 09/18/2026 21:29 | 1 | 98.33 |
| 09/18/2026 21:29 | 1 | 98.33 |
| 09/18/2026 21:29 | 13 | 98.33 |
| 09/18/2026 21:29 | 35 | 98.33 |
| 09/18/2026 21:29 | 18 | 98.33 |
| 09/18/2026 21:29 | 100 | 98.33 |
| 09/18/2026 21:29 | 80 | 98.33 |
| 09/18/2026 21:29 | 18 | 98.33 |
| 09/18/2026 21:29 | 60 | 98.33 |
| 09/18/2026 21:29 | 5 | 98.34 |
| 09/18/2026 21:29 | 100 | 98.34 |
| 09/18/2026 21:29 | 1 | 98.34 |
| 09/18/2026 21:29 | 5 | 98.34 |
| 09/18/2026 21:29 | 100 | 98.34 |
| 09/18/2026 21:29 | 40 | 98.34 |
| 09/18/2026 21:29 | 4 | 98.34 |
| 09/18/2026 21:29 | 35 | 98.34 |
| 09/18/2026 21:29 | 20 | 98.34 |
| 09/18/2026 21:29 | 95 | 98.345 |
| 09/18/2026 21:29 | 5 | 98.345 |
| 09/18/2026 21:29 | 25 | 98.35 |
| 09/18/2026 21:29 | 43 | 98.35 |
| 09/18/2026 21:29 | 4 | 98.35 |
| 09/18/2026 21:29 | 18 | 98.35 |
| 09/18/2026 21:29 | 1 | 98.35 |
| 09/18/2026 21:29 | 18 | 98.35 |
| 09/18/2026 21:29 | 6 | 98.35 |
| 09/18/2026 21:29 | 1 | 98.35 |
| 09/18/2026 21:29 | 4 | 98.35 |
| 09/18/2026 21:29 | 2 | 98.35 |
| 09/18/2026 21:28 | 61 | 98.35 |
| 09/18/2026 21:28 | 39 | 98.35 |
| 09/18/2026 21:28 | 65 | 98.35 |
| 09/18/2026 21:28 | 35 | 98.35 |
| 09/18/2026 21:28 | 70 | 98.35 |
| 09/18/2026 21:28 | 30 | 98.35 |
| 09/18/2026 21:28 | 4 | 98.35 |
| 09/18/2026 21:28 | 1 | 98.35 |
| 09/18/2026 21:28 | 2 | 98.35 |
| 09/18/2026 21:28 | 97 | 98.35 |
| 09/18/2026 21:28 | 3 | 98.35 |
| 09/18/2026 21:28 | 162 | 98.34 |
| 09/18/2026 21:28 | 38 | 98.34 |
| 09/18/2026 21:28 | 40 | 98.33 |
| 09/18/2026 21:28 | 100 | 98.34 |
| 09/18/2026 21:28 | 100 | 98.34 |
| 09/18/2026 21:28 | 100 | 98.34 |
| 09/18/2026 21:28 | 100 | 98.34 |
| 09/18/2026 21:28 | 16 | 98.34 |
| 09/18/2026 21:28 | 100 | 98.34 |
| 09/18/2026 21:28 | 11 | 98.34 |
| 09/18/2026 21:28 | 3 | 98.34 |
| 09/18/2026 21:28 | 11 | 98.34 |
| 09/18/2026 21:28 | 100 | 98.34 |
| 09/18/2026 21:28 | 11 | 98.34 |
| 09/18/2026 21:28 | 13 | 98.34 |
| 09/18/2026 21:28 | 27 | 98.34 |
| 09/18/2026 21:28 | 100 | 98.345 |
| 09/18/2026 21:27 | 12 | 98.34 |
| 09/18/2026 21:27 | 10 | 98.34 |
| 09/18/2026 21:27 | 18 | 98.34 |
| 09/18/2026 21:27 | 30 | 98.35 |
| 09/18/2026 21:27 | 8 | 98.35 |
| 09/18/2026 21:27 | 12 | 98.35 |
| 09/18/2026 21:27 | 3 | 98.36 |
| 09/18/2026 21:27 | 29 | 98.36 |
| 09/18/2026 21:27 | 10 | 98.36 |
| 09/18/2026 21:27 | 10 | 98.36 |
| 09/18/2026 21:27 | 1 | 98.36 |
| 09/18/2026 21:27 | 8 | 98.36 |
| 09/18/2026 21:27 | 9 | 98.36 |
| 09/18/2026 21:27 | 100 | 98.36 |
| 09/18/2026 21:27 | 5 | 98.36 |
| 09/18/2026 21:27 | 1 | 98.365 |
| 09/18/2026 21:27 | 100 | 98.365 |
| 09/18/2026 21:27 | 16 | 98.36 |
| 09/18/2026 21:27 | 25 | 98.36 |
| 09/18/2026 21:27 | 6 | 98.36 |
| 09/18/2026 21:27 | 5 | 98.35 |
| 09/18/2026 21:27 | 2 | 98.35 |
| 09/18/2026 21:27 | 1 | 98.34 |
| 09/18/2026 21:27 | 16 | 98.34 |
| 09/18/2026 21:27 | 2 | 98.34 |
| 09/18/2026 21:26 | 246 | 98.35 |
| 09/18/2026 21:26 | 54 | 98.35 |
| 09/18/2026 21:26 | 2 | 98.35 |
| 09/18/2026 21:26 | 1 | 98.35 |
| 09/18/2026 21:26 | 100 | 98.35 |
| 09/18/2026 21:26 | 100 | 98.35 |
| 09/18/2026 21:26 | 2 | 98.35 |
| 09/18/2026 21:26 | 148 | 98.35 |
| 09/18/2026 21:26 | 52 | 98.35 |
| 09/18/2026 21:26 | 4 | 98.35 |
| 09/18/2026 21:26 | 40 | 98.34 |
| 09/18/2026 21:26 | 1 | 98.34 |
| 09/18/2026 21:26 | 25 | 98.34 |
| 09/18/2026 21:26 | 1 | 98.35 |
| 09/18/2026 21:26 | 2 | 98.35 |
| 09/18/2026 21:26 | 1 | 98.35 |
| 09/18/2026 21:26 | 1 | 98.35 |
| 09/18/2026 21:26 | 40 | 98.35 |
| 09/18/2026 21:26 | 100 | 98.35 |
| 09/18/2026 21:26 | 2 | 98.34 |
| 09/18/2026 21:26 | 25 | 98.34 |
| 09/18/2026 21:26 | 200 | 98.34 |
| 09/18/2026 21:26 | 20 | 98.34 |
| 09/18/2026 21:26 | 40 | 98.34 |
| 09/18/2026 21:26 | 14 | 98.35 |
| 09/18/2026 21:26 | 1 | 98.35 |
| 09/18/2026 21:26 | 19 | 98.35 |
| 09/18/2026 21:26 | 10 | 98.35 |
| 09/18/2026 21:26 | 9 | 98.35 |
| 09/18/2026 21:26 | 40 | 98.35 |
| 09/18/2026 21:26 | 100 | 98.35 |
| 09/18/2026 21:26 | 5 | 98.35 |
| 09/18/2026 21:26 | 6 | 98.36 |
| 09/18/2026 21:26 | 100 | 98.36 |
| 09/18/2026 21:26 | 18 | 98.36 |
| 09/18/2026 21:26 | 4 | 98.36 |
| 09/18/2026 21:26 | 5 | 98.36 |
| 09/18/2026 21:26 | 83 | 98.36 |
| 09/18/2026 21:26 | 40 | 98.36 |
| 09/18/2026 21:26 | 24 | 98.36 |
| 09/18/2026 21:26 | 10 | 98.36 |
| 09/18/2026 21:26 | 31 | 98.36 |
| 09/18/2026 21:25 | 12 | 98.365 |
| 09/18/2026 21:25 | 6 | 98.37 |
| 09/18/2026 21:25 | 11 | 98.37 |
| 09/18/2026 21:25 | 2 | 98.36 |
| 09/18/2026 21:25 | 2 | 98.36 |
| 09/18/2026 21:25 | 29 | 98.36 |
| 09/18/2026 21:25 | 25 | 98.36 |
| 09/18/2026 21:25 | 2 | 98.36 |
| 09/18/2026 21:25 | 8 | 98.36 |
| 09/18/2026 21:25 | 11 | 98.36 |
| 09/18/2026 21:25 | 11 | 98.36 |
| 09/18/2026 21:25 | 5 | 98.36 |
| 09/18/2026 21:25 | 6 | 98.36 |
| 09/18/2026 21:25 | 11 | 98.36 |
| 09/18/2026 21:25 | 2 | 98.36 |
| 09/18/2026 21:25 | 2 | 98.36 |
| 09/18/2026 21:25 | 100 | 98.35 |
| 09/18/2026 21:25 | 2 | 98.35 |
| 09/18/2026 21:25 | 18 | 98.35 |
| 09/18/2026 21:25 | 3 | 98.35 |
| 09/18/2026 21:25 | 1 | 98.35 |
| 09/18/2026 21:25 | 16 | 98.36 |
| 09/18/2026 21:25 | 25 | 98.36 |
| 09/18/2026 21:25 | 40 | 98.35 |
| 09/18/2026 21:25 | 18 | 98.35 |
| 09/18/2026 21:25 | 18 | 98.35 |
| 09/18/2026 21:25 | 20 | 98.36 |
| 09/18/2026 21:25 | 1 | 98.36 |
| 09/18/2026 21:25 | 5 | 98.37 |
| 09/18/2026 21:25 | 5 | 98.37 |
| 09/18/2026 21:25 | 53 | 98.36 |
| 09/18/2026 21:25 | 2 | 98.36 |
| 09/18/2026 21:25 | 1 | 98.35 |
| 09/18/2026 21:25 | 100 | 98.35 |
| 09/18/2026 21:25 | 100 | 98.35 |
| 09/18/2026 21:25 | 27 | 98.35 |
| 09/18/2026 21:25 | 73 | 98.35 |
| 09/18/2026 21:25 | 3 | 98.35 |
| 09/18/2026 21:25 | 4 | 98.35 |
| 09/18/2026 21:25 | 10 | 98.35 |
| 09/18/2026 21:25 | 10 | 98.35 |
| 09/18/2026 21:24 | 3 | 98.34 |
| 09/18/2026 21:24 | 29 | 98.34 |
| 09/18/2026 21:24 | 41 | 98.33 |
| 09/18/2026 21:24 | 14 | 98.32 |
| 09/18/2026 21:24 | 49 | 98.32 |
| 09/18/2026 21:24 | 25 | 98.32 |
| 09/18/2026 21:24 | 40 | 98.32 |
| 09/18/2026 21:23 | 24 | 98.33 |
| 09/18/2026 21:23 | 2 | 98.33 |
| 09/18/2026 21:23 | 7 | 98.33 |
| 09/18/2026 21:23 | 2 | 98.33 |
| 09/18/2026 21:23 | 2 | 98.35 |
| 09/18/2026 21:23 | 5 | 98.35 |
| 09/18/2026 21:23 | 3 | 98.34 |
| 09/18/2026 21:23 | 1 | 98.34 |
| 09/18/2026 21:23 | 21 | 98.34 |
| 09/18/2026 21:23 | 1 | 98.33 |
| 09/18/2026 21:23 | 1 | 98.33 |
| 09/18/2026 21:23 | 1 | 98.33 |
| 09/18/2026 21:23 | 2 | 98.33 |
| 09/18/2026 21:23 | 100 | 98.33 |
| 09/18/2026 21:23 | 300 | 98.33 |
| 09/18/2026 21:23 | 100 | 98.33 |
| 09/18/2026 21:23 | 100 | 98.33 |
| 09/18/2026 21:23 | 33 | 98.33 |
| 09/18/2026 21:23 | 200 | 98.33 |
| 09/18/2026 21:23 | 35 | 98.33 |
| 09/18/2026 21:23 | 2 | 98.33 |
| 09/18/2026 21:23 | 7 | 98.33 |
| 09/18/2026 21:23 | 36 | 98.33 |
| 09/18/2026 21:23 | 2 | 98.33 |
| 09/18/2026 21:23 | 2 | 98.33 |
| 09/18/2026 21:23 | 100 | 98.33 |
| 09/18/2026 21:23 | 20 | 98.33 |
| 09/18/2026 21:23 | 20 | 98.33 |
| 09/18/2026 21:22 | 5 | 98.32 |
| 09/18/2026 21:22 | 17 | 98.32 |
| 09/18/2026 21:22 | 84 | 98.325 |
| 09/18/2026 21:22 | 10 | 98.32 |
| 09/18/2026 21:22 | 2 | 98.32 |
| 09/18/2026 21:22 | 18 | 98.32 |
| 09/18/2026 21:22 | 3 | 98.33 |
| 09/18/2026 21:22 | 10 | 98.33 |
| 09/18/2026 21:22 | 21 | 98.33 |
| 09/18/2026 21:22 | 10 | 98.33 |
| 09/18/2026 21:22 | 25 | 98.33 |
| 09/18/2026 21:22 | 18 | 98.33 |
| 09/18/2026 21:22 | 100 | 98.35 |
| 09/18/2026 21:22 | 1 | 98.35 |
| 09/18/2026 21:22 | 28 | 98.35 |
| 09/18/2026 21:22 | 23 | 98.35 |
| 09/18/2026 21:22 | 10 | 98.35 |
| 09/18/2026 21:22 | 2 | 98.35 |
| 09/18/2026 21:22 | 49 | 98.35 |
| 09/18/2026 21:22 | 14 | 98.35 |
| 09/18/2026 21:22 | 56 | 98.35 |
| 09/18/2026 21:22 | 8 | 98.35 |
| 09/18/2026 21:22 | 200 | 98.355 |
| 09/18/2026 21:22 | 6 | 98.36 |
| 09/18/2026 21:22 | 1 | 98.36 |
| 09/18/2026 21:21 | 1 | 98.35 |
| 09/18/2026 21:21 | 9 | 98.35 |
| 09/18/2026 21:21 | 2 | 98.35 |
| 09/18/2026 21:21 | 4 | 98.34 |
| 09/18/2026 21:21 | 16 | 98.34 |
| 09/18/2026 21:21 | 200 | 98.33 |
| 09/18/2026 21:21 | 100 | 98.33 |
| 09/18/2026 21:21 | 100 | 98.33 |
| 09/18/2026 21:21 | 13 | 98.33 |
| 09/18/2026 21:21 | 18 | 98.33 |
| 09/18/2026 21:21 | 10 | 98.33 |
| 09/18/2026 21:21 | 100 | 98.33 |
| 09/18/2026 21:21 | 50 | 98.33 |
| 09/18/2026 21:21 | 8 | 98.34 |
| 09/18/2026 21:21 | 1 | 98.34 |
| 09/18/2026 21:21 | 100 | 98.34 |
| 09/18/2026 21:21 | 12 | 98.34 |
| 09/18/2026 21:21 | 33 | 98.34 |
| 09/18/2026 21:21 | 100 | 98.34 |
| 09/18/2026 21:21 | 10 | 98.34 |
| 09/18/2026 21:21 | 100 | 98.34 |
| 09/18/2026 21:21 | 100 | 98.35 |
| 09/18/2026 21:21 | 200 | 98.35 |
| 09/18/2026 21:21 | 23 | 98.35 |
| 09/18/2026 21:21 | 4 | 98.35 |
| 09/18/2026 21:21 | 100 | 98.35 |
| 09/18/2026 21:21 | 6 | 98.35 |
| 09/18/2026 21:21 | 20 | 98.35 |
| 09/18/2026 21:21 | 10 | 98.35 |
| 09/18/2026 21:21 | 10 | 98.35 |
| 09/18/2026 21:21 | 55 | 98.36 |
| 09/18/2026 21:21 | 5 | 98.36 |
| 09/18/2026 21:21 | 100 | 98.35 |
| 09/18/2026 21:21 | 100 | 98.35 |
| 09/18/2026 21:21 | 100 | 98.35 |
| 09/18/2026 21:20 | 7 | 98.36 |
| 09/18/2026 21:20 | 23 | 98.37 |
| 09/18/2026 21:20 | 150 | 98.37 |
| 09/18/2026 21:20 | 14 | 98.37 |
| 09/18/2026 21:20 | 20 | 98.37 |
| 09/18/2026 21:20 | 10 | 98.37 |
| 09/18/2026 21:20 | 10 | 98.37 |
| 09/18/2026 21:20 | 30 | 98.37 |
| 09/18/2026 21:20 | 20 | 98.37 |
| 09/18/2026 21:20 | 13 | 98.38 |
| 09/18/2026 21:20 | 16 | 98.38 |
| 09/18/2026 21:20 | 1 | 98.36 |
| 09/18/2026 21:20 | 3 | 98.36 |
| 09/18/2026 21:20 | 43 | 98.36 |
| 09/18/2026 21:20 | 57 | 98.36 |
| 09/18/2026 21:20 | 100 | 98.36 |
| 09/18/2026 21:20 | 3 | 98.36 |
| 09/18/2026 21:20 | 2 | 98.36 |
| 09/18/2026 21:20 | 37 | 98.36 |
| 09/18/2026 21:19 | 37 | 98.35 |
| 09/18/2026 21:19 | 18 | 98.35 |
| 09/18/2026 21:19 | 18 | 98.35 |
| 09/18/2026 21:18 | 2 | 98.35 |
| 09/18/2026 21:18 | 6 | 98.35 |
| 09/18/2026 21:18 | 19 | 98.35 |
| 09/18/2026 21:18 | 33 | 98.35 |
| 09/18/2026 21:18 | 26 | 98.36 |
| 09/18/2026 21:18 | 1 | 98.36 |
| 09/18/2026 21:18 | 47 | 98.36 |
| 09/18/2026 21:18 | 5 | 98.36 |
| 09/18/2026 21:18 | 6 | 98.36 |
| 09/18/2026 21:18 | 3 | 98.36 |
| 09/18/2026 21:18 | 3 | 98.37 |
| 09/18/2026 21:18 | 5 | 98.37 |
| 09/18/2026 21:18 | 43 | 98.37 |
| 09/18/2026 21:18 | 13 | 98.37 |
| 09/18/2026 21:18 | 14 | 98.37 |
| 09/18/2026 21:18 | 3 | 98.38 |
| 09/18/2026 21:18 | 2 | 98.38 |
| 09/18/2026 21:18 | 4 | 98.38 |
| 09/18/2026 21:18 | 37 | 98.38 |
| 09/18/2026 21:18 | 2 | 98.38 |
| 09/18/2026 21:18 | 46 | 98.38 |
| 09/18/2026 21:18 | 12 | 98.38 |
| 09/18/2026 21:18 | 11 | 98.38 |
| 09/18/2026 21:18 | 11 | 98.38 |
| 09/18/2026 21:18 | 11 | 98.38 |
| 09/18/2026 21:18 | 2 | 98.38 |
| 09/18/2026 21:18 | 6 | 98.38 |
| 09/18/2026 21:18 | 8 | 98.38 |
| 09/18/2026 21:18 | 100 | 98.37 |
| 09/18/2026 21:18 | 100 | 98.37 |
| 09/18/2026 21:18 | 4 | 98.37 |
| 09/18/2026 21:17 | 100 | 98.37 |
| 09/18/2026 21:17 | 2 | 98.37 |
| 09/18/2026 21:17 | 6 | 98.37 |
| 09/18/2026 21:17 | 8 | 98.37 |
| 09/18/2026 21:17 | 100 | 98.37 |
| 09/18/2026 21:17 | 100 | 98.37 |
| 09/18/2026 21:17 | 6 | 98.37 |
| 09/18/2026 21:17 | 3 | 98.37 |
| 09/18/2026 21:17 | 2 | 98.37 |
| 09/18/2026 21:17 | 6 | 98.37 |
| 09/18/2026 21:17 | 3 | 98.38 |
| 09/18/2026 21:17 | 1 | 98.38 |
| 09/18/2026 21:17 | 100 | 98.38 |
| 09/18/2026 21:17 | 2 | 98.38 |
| 09/18/2026 21:17 | 27 | 98.38 |
| 09/18/2026 21:17 | 30 | 98.38 |
| 09/18/2026 21:17 | 100 | 98.38 |
| 09/18/2026 21:17 | 6 | 98.38 |
| 09/18/2026 21:17 | 3 | 98.38 |
| 09/18/2026 21:17 | 20 | 98.39 |
| 09/18/2026 21:17 | 10 | 98.39 |
| 09/18/2026 21:17 | 25 | 98.39 |
| 09/18/2026 21:17 | 100 | 98.39 |
| 09/18/2026 21:17 | 40 | 98.39 |
| 09/18/2026 21:17 | 100 | 98.39 |
| 09/18/2026 21:17 | 78 | 98.39 |
| 09/18/2026 21:17 | 14 | 98.39 |
| 09/18/2026 21:17 | 18 | 98.39 |
| 09/18/2026 21:17 | 5 | 98.39 |
| 09/18/2026 21:17 | 3 | 98.39 |
| 09/18/2026 21:17 | 2 | 98.39 |
| 09/18/2026 21:17 | 18 | 98.39 |
| 09/18/2026 21:17 | 6 | 98.39 |
| 09/18/2026 21:16 | 38 | 98.40 |
| 09/18/2026 21:16 | 82 | 98.40 |
| 09/18/2026 21:16 | 18 | 98.40 |
| 09/18/2026 21:16 | 7 | 98.41 |
| 09/18/2026 21:15 | 3 | 98.415 |
| 09/18/2026 21:15 | 2 | 98.42 |
| 09/18/2026 21:15 | 23 | 98.42 |
| 09/18/2026 21:15 | 100 | 98.42 |
| 09/18/2026 21:15 | 100 | 98.42 |
| 09/18/2026 21:15 | 77 | 98.42 |
| 09/18/2026 21:15 | 51 | 98.42 |
| 09/18/2026 21:15 | 49 | 98.42 |
| 09/18/2026 21:15 | 50 | 98.42 |
| 09/18/2026 21:15 | 1 | 98.42 |
| 09/18/2026 21:15 | 5 | 98.42 |
| 09/18/2026 21:15 | 2 | 98.42 |
| 09/18/2026 21:15 | 100 | 98.42 |
| 09/18/2026 21:15 | 100 | 98.41 |
| 09/18/2026 21:15 | 100 | 98.41 |
| 09/18/2026 21:15 | 100 | 98.41 |
| 09/18/2026 21:15 | 18 | 98.40 |
| 09/18/2026 21:15 | 1 | 98.40 |
| 09/18/2026 21:15 | 10 | 98.40 |
| 09/18/2026 21:15 | 50 | 98.40 |
| 09/18/2026 21:15 | 12 | 98.40 |
| 09/18/2026 21:15 | 2 | 98.40 |
| 09/18/2026 21:15 | 2 | 98.40 |
| 09/18/2026 21:15 | 13 | 98.40 |
| 09/18/2026 21:15 | 97 | 98.40 |
| 09/18/2026 21:15 | 50 | 98.40 |
| 09/18/2026 21:15 | 5 | 98.40 |
| 09/18/2026 21:15 | 15 | 98.415 |
| 09/18/2026 21:15 | 28 | 98.415 |
| 09/18/2026 21:15 | 3 | 98.415 |
| 09/18/2026 21:15 | 3 | 98.415 |
| 09/18/2026 21:15 | 3 | 98.415 |
| 09/18/2026 21:14 | 17 | 98.42 |
| 09/18/2026 21:14 | 23 | 98.41 |
| 09/18/2026 21:14 | 10 | 98.41 |
| 09/18/2026 21:14 | 100 | 98.41 |
| 09/18/2026 21:14 | 60 | 98.41 |
| 09/18/2026 21:14 | 9 | 98.41 |
| 09/18/2026 21:14 | 10 | 98.42 |
| 09/18/2026 21:14 | 1 | 98.42 |
| 09/18/2026 21:14 | 21 | 98.42 |
| 09/18/2026 21:14 | 3 | 98.42 |
| 09/18/2026 21:14 | 5 | 98.43 |
| 09/18/2026 21:14 | 100 | 98.43 |
| 09/18/2026 21:14 | 100 | 98.43 |
| 09/18/2026 21:14 | 23 | 98.43 |
| 09/18/2026 21:14 | 77 | 98.43 |
| 09/18/2026 21:14 | 100 | 98.43 |
| 09/18/2026 21:14 | 18 | 98.43 |
| 09/18/2026 21:14 | 100 | 98.43 |
| 09/18/2026 21:14 | 100 | 98.43 |
| 09/18/2026 21:14 | 100 | 98.44 |
| 09/18/2026 21:14 | 2 | 98.44 |
| 09/18/2026 21:14 | 11 | 98.44 |
| 09/18/2026 21:14 | 24 | 98.44 |
| 09/18/2026 21:14 | 100 | 98.44 |
| 09/18/2026 21:14 | 5 | 98.45 |
| 09/18/2026 21:13 | 5 | 98.45 |
| 09/18/2026 21:13 | 34 | 98.45 |
| 09/18/2026 21:13 | 14 | 98.45 |
| 09/18/2026 21:13 | 100 | 98.45 |
| 09/18/2026 21:13 | 40 | 98.46 |
| 09/18/2026 21:13 | 7 | 98.46 |
| 09/18/2026 21:13 | 1 | 98.46 |
| 09/18/2026 21:13 | 64 | 98.46 |
| 09/18/2026 21:13 | 46 | 98.46 |
| 09/18/2026 21:13 | 2 | 98.46 |
| 09/18/2026 21:13 | 4 | 98.46 |
| 09/18/2026 21:13 | 40 | 98.46 |
| 09/18/2026 21:13 | 20 | 98.46 |
| 09/18/2026 21:13 | 1 | 98.46 |
| 09/18/2026 21:13 | 100 | 98.46 |
| 09/18/2026 21:13 | 20 | 98.46 |
| 09/18/2026 21:13 | 5 | 98.46 |
| 09/18/2026 21:13 | 1 | 98.46 |
| 09/18/2026 21:13 | 28 | 98.46 |
| 09/18/2026 21:13 | 11 | 98.46 |
| 09/18/2026 21:13 | 29 | 98.46 |
| 09/18/2026 21:13 | 2 | 98.46 |
| 09/18/2026 21:13 | 15 | 98.46 |
| 09/18/2026 21:13 | 82 | 98.44 |
| 09/18/2026 21:13 | 18 | 98.44 |
| 09/18/2026 21:13 | 11 | 98.44 |
| 09/18/2026 21:13 | 31 | 98.43 |
| 09/18/2026 21:13 | 1 | 98.43 |
| 09/18/2026 21:13 | 14 | 98.43 |
| 09/18/2026 21:13 | 60 | 98.43 |
| 09/18/2026 21:13 | 3 | 98.43 |
| 09/18/2026 21:13 | 11 | 98.43 |
| 09/18/2026 21:13 | 4 | 98.43 |
| 09/18/2026 21:13 | 18 | 98.43 |
| 09/18/2026 21:13 | 100 | 98.41 |
| 09/18/2026 21:13 | 20 | 98.41 |
| 09/18/2026 21:12 | 1 | 98.42 |
| 09/18/2026 21:12 | 12 | 98.40 |
| 09/18/2026 21:12 | 33 | 98.40 |
| 09/18/2026 21:12 | 39 | 98.40 |
| 09/18/2026 21:12 | 60 | 98.40 |
| 09/18/2026 21:12 | 39 | 98.40 |
| 09/18/2026 21:12 | 60 | 98.40 |
| 09/18/2026 21:12 | 1 | 98.40 |
| 09/18/2026 21:12 | 100 | 98.40 |
| 09/18/2026 21:12 | 2 | 98.40 |
| 09/18/2026 21:12 | 62 | 98.40 |
| 09/18/2026 21:12 | 38 | 98.40 |
| 09/18/2026 21:12 | 100 | 98.40 |
| 09/18/2026 21:12 | 1 | 98.40 |
| 09/18/2026 21:12 | 2 | 98.40 |
| 09/18/2026 21:12 | 1 | 98.39 |
| 09/18/2026 21:12 | 47 | 98.39 |
| 09/18/2026 21:12 | 53 | 98.39 |
| 09/18/2026 21:12 | 10 | 98.39 |
| 09/18/2026 21:12 | 37 | 98.39 |
| 09/18/2026 21:12 | 1 | 98.39 |
| 09/18/2026 21:12 | 8 | 98.39 |
| 09/18/2026 21:12 | 23 | 98.39 |
| 09/18/2026 21:12 | 28 | 98.39 |
| 09/18/2026 21:12 | 4 | 98.40 |
| 09/18/2026 21:12 | 1 | 98.40 |
| 09/18/2026 21:12 | 20 | 98.40 |
| 09/18/2026 21:12 | 18 | 98.40 |
| 09/18/2026 21:12 | 1 | 98.39 |
| 09/18/2026 21:12 | 6 | 98.39 |
| 09/18/2026 21:12 | 14 | 98.39 |
| 09/18/2026 21:12 | 7 | 98.38 |
| 09/18/2026 21:12 | 10 | 98.38 |
| 09/18/2026 21:11 | 25 | 98.37 |
| 09/18/2026 21:11 | 15 | 98.36 |
| 09/18/2026 21:11 | 25 | 98.36 |
| 09/18/2026 21:11 | 4 | 98.37 |
| 09/18/2026 21:11 | 8 | 98.37 |
| 09/18/2026 21:11 | 4 | 98.37 |
| 09/18/2026 21:11 | 25 | 98.37 |
| 09/18/2026 21:11 | 8 | 98.36 |
| 09/18/2026 21:11 | 25 | 98.36 |
| 09/18/2026 21:11 | 13 | 98.35 |
| 09/18/2026 21:11 | 3 | 98.36 |
| 09/18/2026 21:11 | 100 | 98.36 |
| 09/18/2026 21:11 | 100 | 98.36 |
| 09/18/2026 21:11 | 8 | 98.35 |
| 09/18/2026 21:11 | 41 | 98.35 |
| 09/18/2026 21:11 | 25 | 98.35 |
| 09/18/2026 21:11 | 9 | 98.35 |
| 09/18/2026 21:11 | 8 | 98.35 |
| 09/18/2026 21:11 | 10 | 98.35 |
| 09/18/2026 21:11 | 1 | 98.34 |
| 09/18/2026 21:10 | 100 | 98.34 |
| 09/18/2026 21:10 | 81 | 98.35 |
| 09/18/2026 21:10 | 38 | 98.35 |
| 09/18/2026 21:10 | 60 | 98.35 |
| 09/18/2026 21:10 | 1 | 98.35 |
| 09/18/2026 21:10 | 1 | 98.35 |
| 09/18/2026 21:10 | 100 | 98.35 |
| 09/18/2026 21:10 | 100 | 98.35 |
| 09/18/2026 21:10 | 100 | 98.35 |
| 09/18/2026 21:10 | 21 | 98.34 |
| 09/18/2026 21:10 | 1 | 98.34 |
| 09/18/2026 21:10 | 1 | 98.34 |
| 09/18/2026 21:10 | 1 | 98.34 |
| 09/18/2026 21:10 | 1 | 98.34 |
| 09/18/2026 21:10 | 1 | 98.34 |
| 09/18/2026 21:10 | 1 | 98.34 |
| 09/18/2026 21:10 | 36 | 98.34 |
| 09/18/2026 21:10 | 1 | 98.34 |
| 09/18/2026 21:10 | 1 | 98.34 |
| 09/18/2026 21:10 | 1 | 98.34 |
| 09/18/2026 21:10 | 1 | 98.34 |
| 09/18/2026 21:10 | 1 | 98.34 |
| 09/18/2026 21:10 | 1 | 98.34 |
| 09/18/2026 21:10 | 37 | 98.34 |
| 09/18/2026 21:10 | 4 | 98.34 |
| 09/18/2026 21:10 | 416 | 98.34 |
| 09/18/2026 21:10 | 4 | 98.33 |
| 09/18/2026 21:10 | 1 | 98.33 |
| 09/18/2026 21:10 | 37 | 98.33 |
| 09/18/2026 21:10 | 300 | 98.33 |
| 09/18/2026 21:10 | 25 | 98.33 |
| 09/18/2026 21:10 | 100 | 98.33 |
| 09/18/2026 21:10 | 37 | 98.33 |
| 09/18/2026 21:10 | 18 | 98.33 |
| 09/18/2026 21:10 | 7 | 98.335 |
| 09/18/2026 21:10 | 100 | 98.34 |
| 09/18/2026 21:10 | 47 | 98.35 |
| 09/18/2026 21:10 | 18 | 98.35 |
| 09/18/2026 21:10 | 25 | 98.35 |
| 09/18/2026 21:10 | 1 | 98.35 |
| 09/18/2026 21:10 | 150 | 98.34 |
| 09/18/2026 21:10 | 100 | 98.34 |
| 09/18/2026 21:10 | 150 | 98.34 |
| 09/18/2026 21:10 | 93 | 98.34 |
| 09/18/2026 21:10 | 16 | 98.34 |
| 09/18/2026 21:10 | 25 | 98.34 |
| 09/18/2026 21:09 | 4 | 98.34 |
| 09/18/2026 21:09 | 18 | 98.34 |
| 09/18/2026 21:09 | 28 | 98.35 |
| 09/18/2026 21:09 | 18 | 98.35 |
| 09/18/2026 21:09 | 20 | 98.35 |
| 09/18/2026 21:09 | 25 | 98.35 |
| 09/18/2026 21:09 | 25 | 98.35 |
| 09/18/2026 21:09 | 20 | 98.35 |
| 09/18/2026 21:09 | 52 | 98.33 |
| 09/18/2026 21:09 | 12 | 98.33 |
| 09/18/2026 21:09 | 60 | 98.33 |
| 09/18/2026 21:09 | 60 | 98.34 |
| 09/18/2026 21:09 | 21 | 98.34 |
| 09/18/2026 21:09 | 25 | 98.34 |
| 09/18/2026 21:09 | 16 | 98.34 |
| 09/18/2026 21:09 | 40 | 98.34 |
| 09/18/2026 21:09 | 25 | 98.34 |
| 09/18/2026 21:09 | 2 | 98.35 |
| 09/18/2026 21:09 | 10 | 98.35 |
| 09/18/2026 21:09 | 13 | 98.35 |
| 09/18/2026 21:09 | 2 | 98.35 |
| 09/18/2026 21:09 | 1 | 98.35 |
| 09/18/2026 21:09 | 5 | 98.35 |
| 09/18/2026 21:09 | 231 | 98.35 |
| 09/18/2026 21:09 | 68 | 98.35 |
| 09/18/2026 21:09 | 2 | 98.35 |
| 09/18/2026 21:09 | 20 | 98.35 |
| 09/18/2026 21:09 | 4 | 98.35 |
| 09/18/2026 21:09 | 2 | 98.35 |
| 09/18/2026 21:09 | 399 | 98.35 |
| 09/18/2026 21:09 | 1 | 98.35 |
| 09/18/2026 21:09 | 200 | 98.35 |
| 09/18/2026 21:09 | 33 | 98.35 |
| 09/18/2026 21:09 | 16 | 98.35 |
| 09/18/2026 21:09 | 1 | 98.37 |
| 09/18/2026 21:09 | 100 | 98.37 |
| 09/18/2026 21:09 | 4 | 98.37 |
| 09/18/2026 21:09 | 63 | 98.37 |
| 09/18/2026 21:09 | 1 | 98.37 |
| 09/18/2026 21:08 | 16 | 98.36 |
| 09/18/2026 21:08 | 8 | 98.34 |
| 09/18/2026 21:08 | 3 | 98.32 |
| 09/18/2026 21:08 | 7 | 98.32 |
| 09/18/2026 21:08 | 66 | 98.32 |
| 09/18/2026 21:08 | 50 | 98.32 |
| 09/18/2026 21:08 | 184 | 98.32 |
| 09/18/2026 21:08 | 1 | 98.32 |
| 09/18/2026 21:08 | 1 | 98.32 |
| 09/18/2026 21:08 | 1 | 98.32 |
| 09/18/2026 21:08 | 1 | 98.32 |
| 09/18/2026 21:08 | 100 | 98.32 |
| 09/18/2026 21:08 | 100 | 98.32 |
| 09/18/2026 21:08 | 2 | 98.32 |
| 09/18/2026 21:08 | 31 | 98.32 |
| 09/18/2026 21:08 | 10 | 98.32 |
| 09/18/2026 21:08 | 10 | 98.32 |
| 09/18/2026 21:08 | 100 | 98.32 |
| 09/18/2026 21:08 | 5 | 98.32 |
| 09/18/2026 21:08 | 100 | 98.32 |
| 09/18/2026 21:07 | 18 | 98.33 |
| 09/18/2026 21:07 | 4 | 98.33 |
| 09/18/2026 21:07 | 5 | 98.33 |
| 09/18/2026 21:07 | 16 | 98.33 |
| 09/18/2026 21:07 | 10 | 98.33 |
| 09/18/2026 21:07 | 11 | 98.33 |
| 09/18/2026 21:07 | 2 | 98.335 |
| 09/18/2026 21:07 | 1 | 98.335 |
| 09/18/2026 21:07 | 43 | 98.335 |
| 09/18/2026 21:07 | 10 | 98.335 |
| 09/18/2026 21:07 | 26 | 98.335 |
| 09/18/2026 21:07 | 5 | 98.335 |
| 09/18/2026 21:07 | 5 | 98.335 |
| 09/18/2026 21:07 | 5 | 98.335 |
| 09/18/2026 21:07 | 1 | 98.335 |
| 09/18/2026 21:07 | 5 | 98.335 |
| 09/18/2026 21:07 | 16 | 98.34 |
| 09/18/2026 21:06 | 16 | 98.34 |
| 09/18/2026 21:06 | 10 | 98.35 |
| 09/18/2026 21:06 | 2 | 98.35 |
| 09/18/2026 21:06 | 4 | 98.35 |
| 09/18/2026 21:06 | 2 | 98.35 |
| 09/18/2026 21:06 | 50 | 98.34 |
| 09/18/2026 21:06 | 3 | 98.34 |
| 09/18/2026 21:06 | 1 | 98.34 |
| 09/18/2026 21:06 | 4 | 98.33 |
| 09/18/2026 21:06 | 3 | 98.33 |
| 09/18/2026 21:06 | 110 | 98.33 |
| 09/18/2026 21:06 | 7 | 98.33 |
| 09/18/2026 21:06 | 2 | 98.33 |
| 09/18/2026 21:06 | 29 | 98.33 |
| 09/18/2026 21:06 | 3 | 98.33 |
| 09/18/2026 21:06 | 25 | 98.33 |
| 09/18/2026 21:06 | 18 | 98.33 |
| 09/18/2026 21:05 | 1 | 98.33 |
| 09/18/2026 21:05 | 100 | 98.33 |
| 09/18/2026 21:05 | 100 | 98.33 |
| 09/18/2026 21:05 | 1 | 98.34 |
| 09/18/2026 21:05 | 1 | 98.34 |
| 09/18/2026 21:05 | 6 | 98.34 |
| 09/18/2026 21:05 | 1 | 98.34 |
| 09/18/2026 21:05 | 10 | 98.34 |
| 09/18/2026 21:05 | 3 | 98.34 |
| 09/18/2026 21:05 | 18 | 98.34 |
| 09/18/2026 21:04 | 100 | 98.35 |
| 09/18/2026 21:04 | 28 | 98.35 |
| 09/18/2026 21:04 | 100 | 98.35 |
| 09/18/2026 21:04 | 26 | 98.36 |
| 09/18/2026 21:04 | 42 | 98.36 |
| 09/18/2026 21:04 | 16 | 98.36 |
| 09/18/2026 21:04 | 52 | 98.36 |
| 09/18/2026 21:04 | 10 | 98.36 |
| 09/18/2026 21:04 | 2 | 98.37 |
| 09/18/2026 21:04 | 24 | 98.37 |
| 09/18/2026 21:04 | 11 | 98.37 |
| 09/18/2026 21:04 | 47 | 98.38 |
| 09/18/2026 21:04 | 100 | 98.38 |
| 09/18/2026 21:04 | 33 | 98.38 |
| 09/18/2026 21:04 | 9 | 98.38 |
| 09/18/2026 21:04 | 7 | 98.38 |
| 09/18/2026 21:04 | 100 | 98.37 |
| 09/18/2026 21:04 | 100 | 98.37 |
| 09/18/2026 21:04 | 100 | 98.37 |
| 09/18/2026 21:04 | 70 | 98.37 |
| 09/18/2026 21:04 | 5 | 98.37 |
| 09/18/2026 21:04 | 1 | 98.37 |
| 09/18/2026 21:04 | 46 | 98.37 |
| 09/18/2026 21:04 | 18 | 98.37 |
| 09/18/2026 21:04 | 18 | 98.37 |
| 09/18/2026 21:04 | 12 | 98.37 |
| 09/18/2026 21:04 | 17 | 98.36 |
| 09/18/2026 21:04 | 1 | 98.35 |
| 09/18/2026 21:04 | 38 | 98.35 |
| 09/18/2026 21:04 | 7 | 98.35 |
| 09/18/2026 21:04 | 100 | 98.34 |
| 09/18/2026 21:04 | 16 | 98.34 |
| 09/18/2026 21:04 | 16 | 98.32 |
| 09/18/2026 21:04 | 5 | 98.31 |
| 09/18/2026 21:04 | 2 | 98.31 |
| 09/18/2026 21:04 | 2 | 98.31 |
| 09/18/2026 21:03 | 1 | 98.30 |
| 09/18/2026 21:03 | 6 | 98.31 |
| 09/18/2026 21:03 | 2 | 98.31 |
| 09/18/2026 21:03 | 3 | 98.31 |
| 09/18/2026 21:03 | 11 | 98.31 |
| 09/18/2026 21:03 | 11 | 98.31 |
| 09/18/2026 21:03 | 11 | 98.31 |
| 09/18/2026 21:03 | 100 | 98.31 |
| 09/18/2026 21:02 | 200 | 98.30 |
| 09/18/2026 21:02 | 3 | 98.30 |
| 09/18/2026 21:02 | 71 | 98.30 |
| 09/18/2026 21:02 | 29 | 98.30 |
| 09/18/2026 21:02 | 2 | 98.29 |
| 09/18/2026 21:02 | 9 | 98.29 |
| 09/18/2026 21:02 | 10 | 98.29 |
| 09/18/2026 21:02 | 1 | 98.295 |
| 09/18/2026 21:02 | 80 | 98.29 |
| 09/18/2026 21:02 | 1 | 98.29 |
| 09/18/2026 21:02 | 4 | 98.29 |
| 09/18/2026 21:02 | 1 | 98.29 |
| 09/18/2026 21:02 | 1 | 98.29 |
| 09/18/2026 21:02 | 1 | 98.29 |
| 09/18/2026 21:02 | 1 | 98.29 |
| 09/18/2026 21:02 | 4 | 98.29 |
| 09/18/2026 21:02 | 60 | 98.27 |
| 09/18/2026 21:02 | 13 | 98.28 |
| 09/18/2026 21:02 | 2 | 98.28 |
| 09/18/2026 21:02 | 3 | 98.28 |
| 09/18/2026 21:02 | 60 | 98.28 |
| 09/18/2026 21:02 | 200 | 98.28 |
| 09/18/2026 21:02 | 6 | 98.28 |
| 09/18/2026 21:02 | 10 | 98.28 |
| 09/18/2026 21:02 | 3 | 98.29 |
| 09/18/2026 21:02 | 34 | 98.29 |
| 09/18/2026 21:02 | 16 | 98.29 |
| 09/18/2026 21:01 | 13 | 98.29 |
| 09/18/2026 21:01 | 18 | 98.29 |
| 09/18/2026 21:01 | 100 | 98.29 |
| 09/18/2026 21:01 | 100 | 98.29 |
| 09/18/2026 21:01 | 17 | 98.30 |
| 09/18/2026 21:01 | 30 | 98.30 |
| 09/18/2026 21:01 | 20 | 98.30 |
| 09/18/2026 21:01 | 19 | 98.31 |
| 09/18/2026 21:01 | 21 | 98.31 |
| 09/18/2026 21:01 | 2 | 98.30 |
| 09/18/2026 21:01 | 100 | 98.30 |
| 09/18/2026 21:01 | 100 | 98.30 |
| 09/18/2026 21:01 | 100 | 98.30 |
| 09/18/2026 21:01 | 45 | 98.30 |
| 09/18/2026 21:01 | 1 | 98.30 |
| 09/18/2026 21:01 | 17 | 98.30 |
| 09/18/2026 21:01 | 20 | 98.30 |
| 09/18/2026 21:00 | 25 | 98.31 |
| 09/18/2026 21:00 | 12 | 98.31 |
| 09/18/2026 21:00 | 200 | 98.31 |
| 09/18/2026 21:00 | 18 | 98.31 |
| 09/18/2026 21:00 | 2 | 98.32 |
| 09/18/2026 21:00 | 27 | 98.31 |
| 09/18/2026 21:00 | 1 | 98.31 |
| 09/18/2026 21:00 | 47 | 98.31 |
| 09/18/2026 21:00 | 53 | 98.31 |
| 09/18/2026 21:00 | 30 | 98.32 |
| 09/18/2026 21:00 | 50 | 98.32 |
| 09/18/2026 21:00 | 4 | 98.32 |
| 09/18/2026 21:00 | 3 | 98.31 |
| 09/18/2026 21:00 | 2 | 98.31 |
| 09/18/2026 21:00 | 25 | 98.31 |
| 09/18/2026 21:00 | 40 | 98.31 |
| 09/18/2026 21:00 | 100 | 98.31 |
| 09/18/2026 21:00 | 18 | 98.31 |
| 09/18/2026 21:00 | 11 | 98.31 |
| 09/18/2026 21:00 | 40 | 98.31 |
| 09/18/2026 21:00 | 2 | 98.31 |
| 09/18/2026 21:00 | 100 | 98.31 |
| 09/18/2026 21:00 | 18 | 98.31 |
| 09/18/2026 21:00 | 60 | 98.32 |
| 09/18/2026 21:00 | 14 | 98.34 |
| 09/18/2026 21:00 | 200 | 98.34 |
| 09/18/2026 21:00 | 16 | 98.34 |
| 09/18/2026 21:00 | 25 | 98.34 |
| 09/18/2026 21:00 | 20 | 98.34 |
| 09/18/2026 21:00 | 10 | 98.34 |
| 09/18/2026 21:00 | 8 | 98.35 |
| 09/18/2026 21:00 | 100 | 98.35 |
| 09/18/2026 21:00 | 100 | 98.35 |
| 09/18/2026 21:00 | 100 | 98.35 |
| 09/18/2026 21:00 | 6 | 98.34 |
| 09/18/2026 21:00 | 20 | 98.34 |
| 09/18/2026 21:00 | 14 | 98.34 |
| 09/18/2026 21:00 | 100 | 98.35 |
| 09/18/2026 21:00 | 40 | 98.35 |
| 09/18/2026 21:00 | 25 | 98.35 |
| 09/18/2026 21:00 | 16 | 98.34 |
| 09/18/2026 21:00 | 100 | 98.34 |
| 09/18/2026 21:00 | 18 | 98.33 |
| 09/18/2026 21:00 | 30 | 98.33 |
| 09/18/2026 21:00 | 40 | 98.33 |
| 09/18/2026 21:00 | 10 | 98.33 |
| 09/18/2026 21:00 | 1 | 98.32 |
| 09/18/2026 21:00 | 1 | 98.32 |
| 09/18/2026 21:00 | 100 | 98.32 |
| 09/18/2026 21:00 | 1 | 98.31 |
| 09/18/2026 20:59 | 66 | 98.30 |
| 09/18/2026 20:59 | 10 | 98.29 |
| 09/18/2026 20:59 | 23 | 98.29 |
| 09/18/2026 20:59 | 100 | 98.30 |
| 09/18/2026 20:59 | 1 | 98.30 |
| 09/18/2026 20:59 | 10 | 98.30 |
| 09/18/2026 20:59 | 27 | 98.30 |
| 09/18/2026 20:59 | 50 | 98.30 |
| 09/18/2026 20:59 | 3 | 98.30 |
| 09/18/2026 20:59 | 100 | 98.30 |
| 09/18/2026 20:59 | 10 | 98.31 |
| 09/18/2026 20:59 | 15 | 98.31 |
| 09/18/2026 20:59 | 68 | 98.31 |
| 09/18/2026 20:59 | 16 | 98.31 |
| 09/18/2026 20:59 | 5 | 98.31 |
| 09/18/2026 20:59 | 81 | 98.31 |
| 09/18/2026 20:59 | 100 | 98.32 |
| 09/18/2026 20:59 | 100 | 98.32 |
| 09/18/2026 20:59 | 100 | 98.32 |
| 09/18/2026 20:59 | 25 | 98.32 |
| 09/18/2026 20:59 | 14 | 98.32 |
| 09/18/2026 20:59 | 100 | 98.32 |
| 09/18/2026 20:59 | 1 | 98.34 |
| 09/18/2026 20:59 | 40 | 98.34 |
| 09/18/2026 20:59 | 16 | 98.34 |
| 09/18/2026 20:59 | 25 | 98.34 |
| 09/18/2026 20:59 | 8 | 98.33 |
| 09/18/2026 20:59 | 40 | 98.33 |
| 09/18/2026 20:59 | 52 | 98.33 |
| 09/18/2026 20:59 | 200 | 98.33 |
| 09/18/2026 20:59 | 18 | 98.33 |
| 09/18/2026 20:59 | 25 | 98.33 |
| 09/18/2026 20:59 | 100 | 98.34 |
| 09/18/2026 20:59 | 100 | 98.34 |
| 09/18/2026 20:59 | 20 | 98.34 |
| 09/18/2026 20:59 | 40 | 98.34 |
| 09/18/2026 20:59 | 25 | 98.34 |
| 09/18/2026 20:59 | 39 | 98.34 |
| 09/18/2026 20:59 | 16 | 98.34 |
| 09/18/2026 20:59 | 100 | 98.35 |
| 09/18/2026 20:59 | 2 | 98.35 |
| 09/18/2026 20:59 | 11 | 98.35 |
| 09/18/2026 20:59 | 2 | 98.34 |
| 09/18/2026 20:59 | 16 | 98.34 |
| 09/18/2026 20:59 | 1 | 98.34 |
| 09/18/2026 20:59 | 25 | 98.34 |
| 09/18/2026 20:59 | 7 | 98.34 |
| 09/18/2026 20:59 | 39 | 98.34 |
| 09/18/2026 20:59 | 13 | 98.33 |
| 09/18/2026 20:59 | 5 | 98.33 |
| 09/18/2026 20:59 | 1 | 98.33 |
| 09/18/2026 20:59 | 1 | 98.33 |
| 09/18/2026 20:59 | 1 | 98.33 |
| 09/18/2026 20:59 | 10 | 98.33 |
| 09/18/2026 20:59 | 28 | 98.33 |
| 09/18/2026 20:59 | 5 | 98.33 |
| 09/18/2026 20:59 | 3 | 98.33 |
| 09/18/2026 20:58 | 7 | 98.33 |
| 09/18/2026 20:58 | 10 | 98.33 |
| 09/18/2026 20:58 | 63 | 98.33 |
| 09/18/2026 20:58 | 34 | 98.33 |
| 09/18/2026 20:58 | 1 | 98.34 |
| 09/18/2026 20:58 | 2 | 98.34 |
| 09/18/2026 20:58 | 1 | 98.34 |
| 09/18/2026 20:58 | 11 | 98.33 |
| 09/18/2026 20:58 | 1 | 98.33 |
| 09/18/2026 20:58 | 1 | 98.33 |
| 09/18/2026 20:58 | 1 | 98.33 |
| 09/18/2026 20:58 | 9 | 98.33 |
| 09/18/2026 20:58 | 172 | 98.33 |
| 09/18/2026 20:58 | 100 | 98.33 |
| 09/18/2026 20:58 | 1 | 98.33 |
| 09/18/2026 20:58 | 1 | 98.33 |
| 09/18/2026 20:58 | 5 | 98.33 |
| 09/18/2026 20:58 | 29 | 98.33 |
| 09/18/2026 20:58 | 10 | 98.33 |
| 09/18/2026 20:58 | 50 | 98.33 |
| 09/18/2026 20:58 | 10 | 98.33 |
| 09/18/2026 20:58 | 3 | 98.33 |
| 09/18/2026 20:58 | 1 | 98.33 |
| 09/18/2026 20:58 | 16 | 98.33 |
| 09/18/2026 20:58 | 3 | 98.33 |
| 09/18/2026 20:58 | 40 | 98.33 |
| 09/18/2026 20:58 | 15 | 98.33 |
| 09/18/2026 20:58 | 1 | 98.33 |
| 09/18/2026 20:58 | 44 | 98.33 |
| 09/18/2026 20:58 | 37 | 98.33 |
| 09/18/2026 20:58 | 100 | 98.33 |
| 09/18/2026 20:57 | 45 | 98.33 |
| 09/18/2026 20:57 | 2 | 98.32 |
| 09/18/2026 20:57 | 88 | 98.32 |
| 09/18/2026 20:57 | 4 | 98.32 |
| 09/18/2026 20:57 | 1 | 98.31 |
| 09/18/2026 20:56 | 2 | 98.31 |
| 09/18/2026 20:56 | 71 | 98.315 |
| 09/18/2026 20:56 | 1 | 98.31 |
| 09/18/2026 20:56 | 1 | 98.31 |
| 09/18/2026 20:56 | 3 | 98.31 |
| 09/18/2026 20:56 | 40 | 98.31 |
| 09/18/2026 20:56 | 1 | 98.31 |
| 09/18/2026 20:56 | 18 | 98.31 |
| 09/18/2026 20:56 | 19 | 98.30 |
| 09/18/2026 20:56 | 20 | 98.30 |
| 09/18/2026 20:55 | 4 | 98.31 |
| 09/18/2026 20:55 | 66 | 98.30 |
| 09/18/2026 20:55 | 33 | 98.31 |
| 09/18/2026 20:55 | 1 | 98.31 |
| 09/18/2026 20:55 | 3 | 98.32 |
| 09/18/2026 20:55 | 11 | 98.305 |
| 09/18/2026 20:55 | 1 | 98.30 |
| 09/18/2026 20:55 | 1 | 98.30 |
| 09/18/2026 20:55 | 1 | 98.30 |
| 09/18/2026 20:55 | 100 | 98.30 |
| 09/18/2026 20:55 | 25 | 98.30 |
| 09/18/2026 20:55 | 22 | 98.30 |
| 09/18/2026 20:55 | 63 | 98.29 |
| 09/18/2026 20:55 | 28 | 98.29 |
| 09/18/2026 20:55 | 30 | 98.29 |
| 09/18/2026 20:55 | 9 | 98.29 |
| 09/18/2026 20:55 | 150 | 98.29 |
| 09/18/2026 20:55 | 29 | 98.30 |
| 09/18/2026 20:55 | 1 | 98.30 |
| 09/18/2026 20:55 | 70 | 98.30 |
| 09/18/2026 20:55 | 5 | 98.30 |
| 09/18/2026 20:55 | 2 | 98.30 |
| 09/18/2026 20:55 | 100 | 98.30 |
| 09/18/2026 20:55 | 100 | 98.30 |
| 09/18/2026 20:55 | 60 | 98.30 |
| 09/18/2026 20:55 | 61 | 98.30 |
| 09/18/2026 20:55 | 15 | 98.30 |
| 09/18/2026 20:55 | 3 | 98.30 |
| 09/18/2026 20:55 | 64 | 98.30 |
| 09/18/2026 20:55 | 56 | 98.315 |
| 09/18/2026 20:55 | 25 | 98.315 |
| 09/18/2026 20:55 | 18 | 98.31 |
| 09/18/2026 20:55 | 43 | 98.31 |
| 09/18/2026 20:55 | 1 | 98.31 |
| 09/18/2026 20:55 | 13 | 98.31 |
| 09/18/2026 20:55 | 2 | 98.32 |
| 09/18/2026 20:55 | 23 | 98.33 |
| 09/18/2026 20:55 | 150 | 98.335 |
| 09/18/2026 20:54 | 1 | 98.35 |
| 09/18/2026 20:54 | 41 | 98.35 |
| 09/18/2026 20:54 | 12 | 98.35 |
| 09/18/2026 20:54 | 1 | 98.35 |
| 09/18/2026 20:54 | 4 | 98.35 |
| 09/18/2026 20:54 | 17 | 98.35 |
| 09/18/2026 20:54 | 24 | 98.36 |
| 09/18/2026 20:54 | 16 | 98.36 |
| 09/18/2026 20:54 | 4 | 98.36 |
| 09/18/2026 20:54 | 25 | 98.36 |
| 09/18/2026 20:54 | 6 | 98.36 |
| 09/18/2026 20:54 | 1 | 98.36 |
| 09/18/2026 20:54 | 85 | 98.36 |
| 09/18/2026 20:53 | 1 | 98.36 |
| 09/18/2026 20:53 | 14 | 98.36 |
| 09/18/2026 20:53 | 7 | 98.36 |
| 09/18/2026 20:53 | 1 | 98.35 |
| 09/18/2026 20:53 | 45 | 98.34 |
| 09/18/2026 20:53 | 1 | 98.34 |
| 09/18/2026 20:53 | 11 | 98.34 |
| 09/18/2026 20:53 | 5 | 98.34 |
| 09/18/2026 20:53 | 11 | 98.34 |
| 09/18/2026 20:53 | 1 | 98.33 |
| 09/18/2026 20:53 | 28 | 98.33 |
| 09/18/2026 20:53 | 5 | 98.33 |
| 09/18/2026 20:53 | 20 | 98.33 |
| 09/18/2026 20:52 | 19 | 98.33 |
| 09/18/2026 20:52 | 100 | 98.34 |
| 09/18/2026 20:52 | 100 | 98.33 |
| 09/18/2026 20:52 | 100 | 98.33 |
| 09/18/2026 20:52 | 3 | 98.33 |
| 09/18/2026 20:52 | 8 | 98.33 |
| 09/18/2026 20:52 | 13 | 98.33 |
| 09/18/2026 20:52 | 40 | 98.33 |
| 09/18/2026 20:52 | 4 | 98.32 |
| 09/18/2026 20:52 | 5 | 98.31 |
| 09/18/2026 20:51 | 31 | 98.31 |
| 09/18/2026 20:51 | 100 | 98.31 |
| 09/18/2026 20:51 | 100 | 98.32 |
| 09/18/2026 20:51 | 29 | 98.32 |
| 09/18/2026 20:51 | 10 | 98.32 |
| 09/18/2026 20:51 | 62 | 98.32 |
| 09/18/2026 20:51 | 18 | 98.32 |
| 09/18/2026 20:51 | 100 | 98.32 |
| 09/18/2026 20:51 | 9 | 98.32 |
| 09/18/2026 20:51 | 3 | 98.32 |
| 09/18/2026 20:51 | 14 | 98.33 |
| 09/18/2026 20:51 | 25 | 98.33 |
| 09/18/2026 20:51 | 10 | 98.33 |
| 09/18/2026 20:51 | 14 | 98.33 |
| 09/18/2026 20:51 | 200 | 98.33 |
| 09/18/2026 20:51 | 3 | 98.33 |
| 09/18/2026 20:51 | 60 | 98.33 |
| 09/18/2026 20:51 | 34 | 98.33 |
| 09/18/2026 20:51 | 12 | 98.34 |
| 09/18/2026 20:50 | 1 | 98.33 |
| 09/18/2026 20:50 | 5 | 98.33 |
| 09/18/2026 20:50 | 12 | 98.34 |
| 09/18/2026 20:50 | 1 | 98.34 |
| 09/18/2026 20:50 | 2 | 98.34 |
| 09/18/2026 20:50 | 17 | 98.34 |
| 09/18/2026 20:50 | 40 | 98.34 |
| 09/18/2026 20:50 | 18 | 98.34 |
| 09/18/2026 20:50 | 1 | 98.35 |
| 09/18/2026 20:49 | 3 | 98.355 |
| 09/18/2026 20:49 | 63 | 98.36 |
| 09/18/2026 20:49 | 2 | 98.37 |
| 09/18/2026 20:49 | 4 | 98.35 |
| 09/18/2026 20:49 | 40 | 98.37 |
| 09/18/2026 20:49 | 20 | 98.37 |
| 09/18/2026 20:49 | 35 | 98.36 |
| 09/18/2026 20:49 | 2 | 98.37 |
| 09/18/2026 20:49 | 18 | 98.37 |
| 09/18/2026 20:49 | 50 | 98.37 |
| 09/18/2026 20:49 | 20 | 98.37 |
| 09/18/2026 20:49 | 100 | 98.38 |
| 09/18/2026 20:48 | 8 | 98.40 |
| 09/18/2026 20:48 | 3 | 98.40 |
| 09/18/2026 20:48 | 9 | 98.39 |
| 09/18/2026 20:48 | 9 | 98.39 |
| 09/18/2026 20:48 | 11 | 98.39 |
| 09/18/2026 20:48 | 100 | 98.365 |
| 09/18/2026 20:48 | 2 | 98.36 |
| 09/18/2026 20:48 | 33 | 98.36 |
| 09/18/2026 20:48 | 71 | 98.36 |
| 09/18/2026 20:48 | 16 | 98.36 |
| 09/18/2026 20:48 | 6 | 98.35 |
| 09/18/2026 20:48 | 4 | 98.35 |
| 09/18/2026 20:48 | 2 | 98.34 |
| 09/18/2026 20:48 | 19 | 98.34 |
| 09/18/2026 20:48 | 1 | 98.34 |
| 09/18/2026 20:48 | 18 | 98.34 |
| 09/18/2026 20:48 | 23 | 98.34 |
| 09/18/2026 20:48 | 100 | 98.34 |
| 09/18/2026 20:48 | 21 | 98.35 |
| 09/18/2026 20:48 | 100 | 98.35 |
| 09/18/2026 20:47 | 75 | 98.36 |
| 09/18/2026 20:47 | 1 | 98.36 |
| 09/18/2026 20:47 | 10 | 98.36 |
| 09/18/2026 20:47 | 200 | 98.36 |
| 09/18/2026 20:47 | 25 | 98.36 |
| 09/18/2026 20:47 | 31 | 98.37 |
| 09/18/2026 20:47 | 5 | 98.38 |
| 09/18/2026 20:47 | 1 | 98.38 |
| 09/18/2026 20:47 | 1 | 98.38 |
| 09/18/2026 20:47 | 5 | 98.38 |
| 09/18/2026 20:47 | 4 | 98.39 |
| 09/18/2026 20:47 | 14 | 98.38 |
| 09/18/2026 20:47 | 3 | 98.38 |
| 09/18/2026 20:46 | 10 | 98.38 |
| 09/18/2026 20:46 | 3 | 98.39 |
| 09/18/2026 20:46 | 5 | 98.39 |
| 09/18/2026 20:46 | 5 | 98.39 |
| 09/18/2026 20:46 | 16 | 98.39 |
| 09/18/2026 20:46 | 20 | 98.37 |
| 09/18/2026 20:46 | 4 | 98.37 |
| 09/18/2026 20:46 | 1 | 98.37 |
| 09/18/2026 20:46 | 100 | 98.355 |
| 09/18/2026 20:46 | 100 | 98.36 |
| 09/18/2026 20:46 | 99 | 98.36 |
| 09/18/2026 20:46 | 1 | 98.36 |
| 09/18/2026 20:46 | 1 | 98.35 |
| 09/18/2026 20:46 | 99 | 98.35 |
| 09/18/2026 20:46 | 1 | 98.35 |
| 09/18/2026 20:46 | 33 | 98.35 |
| 09/18/2026 20:46 | 100 | 98.34 |
| 09/18/2026 20:46 | 5 | 98.345 |
| 09/18/2026 20:46 | 10 | 98.345 |
| 09/18/2026 20:46 | 91 | 98.35 |
| 09/18/2026 20:46 | 25 | 98.35 |
| 09/18/2026 20:46 | 5 | 98.35 |
| 09/18/2026 20:46 | 9 | 98.35 |
| 09/18/2026 20:46 | 25 | 98.35 |
| 09/18/2026 20:45 | 16 | 98.34 |
| 09/18/2026 20:45 | 100 | 98.34 |
| 09/18/2026 20:45 | 197 | 98.33 |
| 09/18/2026 20:45 | 3 | 98.33 |
| 09/18/2026 20:45 | 40 | 98.32 |
| 09/18/2026 20:45 | 88 | 98.32 |
| 09/18/2026 20:45 | 300 | 98.32 |
| 09/18/2026 20:45 | 100 | 98.32 |
| 09/18/2026 20:45 | 25 | 98.31 |
| 09/18/2026 20:45 | 25 | 98.31 |
| 09/18/2026 20:45 | 73 | 98.31 |
| 09/18/2026 20:45 | 18 | 98.31 |
| 09/18/2026 20:44 | 2 | 98.31 |
| 09/18/2026 20:44 | 24 | 98.31 |
| 09/18/2026 20:44 | 200 | 98.31 |
| 09/18/2026 20:44 | 40 | 98.31 |
| 09/18/2026 20:44 | 100 | 98.31 |
| 09/18/2026 20:44 | 1 | 98.30 |
| 09/18/2026 20:44 | 85 | 98.30 |
| 09/18/2026 20:44 | 10 | 98.31 |
| 09/18/2026 20:44 | 14 | 98.32 |
| 09/18/2026 20:44 | 40 | 98.32 |
| 09/18/2026 20:44 | 2 | 98.33 |
| 09/18/2026 20:44 | 25 | 98.33 |
| 09/18/2026 20:44 | 6 | 98.33 |
| 09/18/2026 20:44 | 3 | 98.33 |
| 09/18/2026 20:44 | 1 | 98.34 |
| 09/18/2026 20:44 | 16 | 98.34 |
| 09/18/2026 20:44 | 100 | 98.34 |
| 09/18/2026 20:44 | 1 | 98.35 |
| 09/18/2026 20:44 | 38 | 98.35 |
| 09/18/2026 20:44 | 18 | 98.35 |
| 09/18/2026 20:44 | 4 | 98.345 |
| 09/18/2026 20:44 | 100 | 98.35 |
| 09/18/2026 20:44 | 16 | 98.35 |
| 09/18/2026 20:44 | 2 | 98.34 |
| 09/18/2026 20:44 | 20 | 98.34 |
| 09/18/2026 20:44 | 52 | 98.34 |
| 09/18/2026 20:44 | 9 | 98.34 |
| 09/18/2026 20:44 | 11 | 98.34 |
| 09/18/2026 20:44 | 24 | 98.34 |
| 09/18/2026 20:43 | 100 | 98.35 |
| 09/18/2026 20:43 | 18 | 98.35 |
| 09/18/2026 20:43 | 1 | 98.35 |
| 09/18/2026 20:43 | 1 | 98.34 |
| 09/18/2026 20:43 | 10 | 98.35 |
| 09/18/2026 20:43 | 10 | 98.35 |
| 09/18/2026 20:43 | 2 | 98.35 |
| 09/18/2026 20:43 | 8 | 98.36 |
| 09/18/2026 20:43 | 20 | 98.37 |
| 09/18/2026 20:43 | 24 | 98.37 |
| 09/18/2026 20:43 | 36 | 98.37 |
| 09/18/2026 20:42 | 25 | 98.36 |
| 09/18/2026 20:42 | 16 | 98.36 |
| 09/18/2026 20:42 | 43 | 98.36 |
| 09/18/2026 20:42 | 24 | 98.36 |
| 09/18/2026 20:42 | 18 | 98.35 |
| 09/18/2026 20:42 | 18 | 98.35 |
| 09/18/2026 20:42 | 24 | 98.35 |
| 09/18/2026 20:42 | 1 | 98.35 |
| 09/18/2026 20:42 | 5 | 98.35 |
| 09/18/2026 20:42 | 1 | 98.35 |
| 09/18/2026 20:42 | 4 | 98.35 |
| 09/18/2026 20:42 | 15 | 98.35 |
| 09/18/2026 20:42 | 9 | 98.35 |
| 09/18/2026 20:42 | 16 | 98.36 |
| 09/18/2026 20:42 | 20 | 98.36 |
| 09/18/2026 20:42 | 15 | 98.37 |
| 09/18/2026 20:42 | 100 | 98.37 |
| 09/18/2026 20:42 | 100 | 98.37 |
| 09/18/2026 20:42 | 15 | 98.37 |
| 09/18/2026 20:42 | 1 | 98.38 |
| 09/18/2026 20:42 | 16 | 98.38 |
| 09/18/2026 20:42 | 11 | 98.38 |
| 09/18/2026 20:42 | 100 | 98.39 |
| 09/18/2026 20:42 | 100 | 98.39 |
| 09/18/2026 20:42 | 69 | 98.39 |
| 09/18/2026 20:42 | 31 | 98.39 |
| 09/18/2026 20:42 | 20 | 98.39 |
| 09/18/2026 20:42 | 18 | 98.39 |
| 09/18/2026 20:42 | 100 | 98.39 |
| 09/18/2026 20:42 | 41 | 98.39 |
| 09/18/2026 20:42 | 100 | 98.39 |
| 09/18/2026 20:42 | 24 | 98.39 |
| 09/18/2026 20:42 | 1 | 98.39 |
| 09/18/2026 20:42 | 75 | 98.39 |
| 09/18/2026 20:42 | 25 | 98.39 |
| 09/18/2026 20:42 | 10 | 98.40 |
| 09/18/2026 20:42 | 1 | 98.40 |
| 09/18/2026 20:42 | 1 | 98.40 |
| 09/18/2026 20:42 | 10 | 98.40 |
| 09/18/2026 20:42 | 40 | 98.40 |
| 09/18/2026 20:42 | 74 | 98.40 |
| 09/18/2026 20:42 | 1 | 98.40 |
| 09/18/2026 20:42 | 49 | 98.40 |
| 09/18/2026 20:42 | 11 | 98.40 |
| 09/18/2026 20:42 | 2 | 98.40 |
| 09/18/2026 20:42 | 1 | 98.40 |
| 09/18/2026 20:42 | 97 | 98.40 |
| 09/18/2026 20:42 | 3 | 98.40 |
| 09/18/2026 20:42 | 7 | 98.41 |
| 09/18/2026 20:41 | 1 | 98.40 |
| 09/18/2026 20:41 | 96 | 98.40 |
| 09/18/2026 20:41 | 4 | 98.40 |
| 09/18/2026 20:41 | 100 | 98.41 |
| 09/18/2026 20:41 | 100 | 98.41 |
| 09/18/2026 20:41 | 29 | 98.41 |
| 09/18/2026 20:41 | 3 | 98.41 |
| 09/18/2026 20:41 | 25 | 98.41 |
| 09/18/2026 20:41 | 1 | 98.42 |
| 09/18/2026 20:41 | 1 | 98.42 |
| 09/18/2026 20:41 | 2 | 98.42 |
| 09/18/2026 20:39 | 100 | 98.42 |
| 09/18/2026 20:39 | 75 | 98.42 |
| 09/18/2026 20:39 | 100 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 100 | 98.42 |
| 09/18/2026 20:39 | 16 | 98.42 |
| 09/18/2026 20:39 | 100 | 98.42 |
| 09/18/2026 20:39 | 16 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.42 |
| 09/18/2026 20:39 | 20 | 98.42 |
| 09/18/2026 20:39 | 1 | 98.43 |
| 09/18/2026 20:39 | 6 | 98.43 |
| 09/18/2026 20:39 | 1 | 98.43 |
| 09/18/2026 20:39 | 2 | 98.43 |
| 09/18/2026 20:39 | 5 | 98.43 |
| 09/18/2026 20:39 | 11 | 98.43 |
| 09/18/2026 20:38 | 1 | 98.43 |
| 09/18/2026 20:38 | 11 | 98.43 |
| 09/18/2026 20:38 | 30 | 98.43 |
| 09/18/2026 20:38 | 1 | 98.43 |
| 09/18/2026 20:38 | 1 | 98.43 |
| 09/18/2026 20:38 | 11 | 98.43 |
| 09/18/2026 20:37 | 20 | 98.43 |
| 09/18/2026 20:37 | 10 | 98.43 |
| 09/18/2026 20:37 | 12 | 98.42 |
| 09/18/2026 20:37 | 15 | 98.42 |
| 09/18/2026 20:37 | 32 | 98.42 |
| 09/18/2026 20:37 | 68 | 98.42 |
| 09/18/2026 20:37 | 20 | 98.42 |
| 09/18/2026 20:37 | 8 | 98.42 |
| 09/18/2026 20:37 | 1 | 98.415 |
| 09/18/2026 20:37 | 2 | 98.41 |
| 09/18/2026 20:37 | 13 | 98.41 |
| 09/18/2026 20:37 | 77 | 98.41 |
| 09/18/2026 20:37 | 1 | 98.41 |
| 09/18/2026 20:37 | 9 | 98.41 |
| 09/18/2026 20:37 | 85 | 98.41 |
| 09/18/2026 20:37 | 6 | 98.41 |
| 09/18/2026 20:37 | 25 | 98.40 |
| 09/18/2026 20:37 | 25 | 98.40 |
| 09/18/2026 20:37 | 25 | 98.40 |
| 09/18/2026 20:36 | 6 | 98.40 |
| 09/18/2026 20:36 | 1 | 98.40 |
| 09/18/2026 20:36 | 38 | 98.40 |
| 09/18/2026 20:36 | 18 | 98.40 |
| 09/18/2026 20:35 | 2 | 98.405 |
| 09/18/2026 20:35 | 100 | 98.41 |
| 09/18/2026 20:35 | 11 | 98.41 |
| 09/18/2026 20:35 | 1 | 98.40 |
| 09/18/2026 20:35 | 100 | 98.40 |
| 09/18/2026 20:35 | 11 | 98.40 |
| 09/18/2026 20:35 | 100 | 98.40 |
| 09/18/2026 20:35 | 7 | 98.40 |
| 09/18/2026 20:34 | 6 | 98.39 |
| 09/18/2026 20:34 | 20 | 98.38 |
| 09/18/2026 20:34 | 1 | 98.38 |
| 09/18/2026 20:34 | 1 | 98.38 |
| 09/18/2026 20:34 | 400 | 98.38 |
| 09/18/2026 20:34 | 101 | 98.38 |
| 09/18/2026 20:34 | 1 | 98.38 |
| 09/18/2026 20:34 | 5 | 98.38 |
| 09/18/2026 20:34 | 3 | 98.38 |
| 09/18/2026 20:33 | 81 | 98.38 |
| 09/18/2026 20:33 | 15 | 98.38 |
| 09/18/2026 20:33 | 12 | 98.39 |
| 09/18/2026 20:33 | 1 | 98.39 |
| 09/18/2026 20:32 | 13 | 98.38 |
| 09/18/2026 20:32 | 13 | 98.38 |
| 09/18/2026 20:32 | 3 | 98.38 |
| 09/18/2026 20:32 | 20 | 98.38 |
| 09/18/2026 20:32 | 15 | 98.39 |
| 09/18/2026 20:32 | 36 | 98.39 |
| 09/18/2026 20:32 | 17 | 98.39 |
| 09/18/2026 20:32 | 4 | 98.39 |
| 09/18/2026 20:32 | 15 | 98.39 |
| 09/18/2026 20:32 | 15 | 98.39 |
| 09/18/2026 20:32 | 1 | 98.40 |
| 09/18/2026 20:32 | 18 | 98.40 |
| 09/18/2026 20:32 | 42 | 98.40 |
| 09/18/2026 20:32 | 58 | 98.40 |
| 09/18/2026 20:32 | 79 | 98.40 |
| 09/18/2026 20:32 | 63 | 98.40 |
| 09/18/2026 20:32 | 100 | 98.40 |
| 09/18/2026 20:32 | 1 | 98.39 |
| 09/18/2026 20:32 | 11 | 98.39 |
| 09/18/2026 20:32 | 11 | 98.38 |
| 09/18/2026 20:32 | 36 | 98.38 |
| 09/18/2026 20:32 | 6 | 98.38 |
| 09/18/2026 20:32 | 16 | 98.38 |
| 09/18/2026 20:31 | 19 | 98.38 |
| 09/18/2026 20:31 | 100 | 98.375 |
| 09/18/2026 20:31 | 1 | 98.38 |
| 09/18/2026 20:31 | 18 | 98.38 |
| 09/18/2026 20:31 | 42 | 98.38 |
| 09/18/2026 20:31 | 100 | 98.38 |
| 09/18/2026 20:31 | 64 | 98.37 |
| 09/18/2026 20:31 | 3 | 98.37 |
| 09/18/2026 20:31 | 33 | 98.38 |
| 09/18/2026 20:31 | 200 | 98.39 |
| 09/18/2026 20:31 | 20 | 98.39 |
| 09/18/2026 20:31 | 40 | 98.39 |
| 09/18/2026 20:31 | 2 | 98.39 |
| 09/18/2026 20:31 | 100 | 98.39 |
| 09/18/2026 20:31 | 400 | 98.39 |
| 09/18/2026 20:31 | 200 | 98.39 |
| 09/18/2026 20:31 | 100 | 98.38 |
| 09/18/2026 20:31 | 100 | 98.375 |
| 09/18/2026 20:31 | 40 | 98.38 |
| 09/18/2026 20:31 | 5 | 98.38 |
| 09/18/2026 20:31 | 23 | 98.39 |
| 09/18/2026 20:31 | 13 | 98.39 |
| 09/18/2026 20:31 | 100 | 98.39 |
| 09/18/2026 20:31 | 9 | 98.39 |
| 09/18/2026 20:31 | 30 | 98.39 |
| 09/18/2026 20:31 | 12 | 98.40 |
| 09/18/2026 20:31 | 10 | 98.40 |
| 09/18/2026 20:31 | 31 | 98.40 |
| 09/18/2026 20:31 | 19 | 98.40 |
| 09/18/2026 20:31 | 1 | 98.40 |
| 09/18/2026 20:31 | 100 | 98.40 |
| 09/18/2026 20:31 | 100 | 98.41 |
| 09/18/2026 20:31 | 100 | 98.41 |
| 09/18/2026 20:31 | 1 | 98.41 |
| 09/18/2026 20:31 | 12 | 98.41 |
| 09/18/2026 20:31 | 1 | 98.41 |
| 09/18/2026 20:30 | 50 | 98.42 |
| 09/18/2026 20:30 | 100 | 98.42 |
| 09/18/2026 20:30 | 1 | 98.42 |
| 09/18/2026 20:30 | 35 | 98.42 |
| 09/18/2026 20:30 | 2 | 98.42 |
| 09/18/2026 20:30 | 60 | 98.42 |
| 09/18/2026 20:30 | 3 | 98.42 |
| 09/18/2026 20:30 | 100 | 98.43 |
| 09/18/2026 20:30 | 49 | 98.43 |
| 09/18/2026 20:30 | 16 | 98.43 |
| 09/18/2026 20:30 | 16 | 98.43 |
| 09/18/2026 20:30 | 16 | 98.425 |
| 09/18/2026 20:30 | 2 | 98.43 |
| 09/18/2026 20:30 | 1 | 98.43 |
| 09/18/2026 20:30 | 1 | 98.44 |
| 09/18/2026 20:30 | 10 | 98.44 |
| 09/18/2026 20:30 | 1 | 98.44 |
| 09/18/2026 20:30 | 1 | 98.45 |
| 09/18/2026 20:30 | 10 | 98.45 |
| 09/18/2026 20:30 | 12 | 98.45 |
| 09/18/2026 20:30 | 1 | 98.45 |
| 09/18/2026 20:30 | 99 | 98.45 |
| 09/18/2026 20:30 | 1 | 98.45 |
| 09/18/2026 20:30 | 18 | 98.46 |
| 09/18/2026 20:30 | 1 | 98.46 |
| 09/18/2026 20:30 | 17 | 98.47 |
| 09/18/2026 20:30 | 9 | 98.47 |
| 09/18/2026 20:30 | 109 | 98.47 |
| 09/18/2026 20:30 | 18 | 98.48 |
| 09/18/2026 20:30 | 30 | 98.48 |
| 09/18/2026 20:30 | 44 | 98.48 |
| 09/18/2026 20:30 | 100 | 98.48 |
| 09/18/2026 20:30 | 100 | 98.49 |
| 09/18/2026 20:30 | 99 | 98.49 |
| 09/18/2026 20:30 | 100 | 98.49 |
| 09/18/2026 20:30 | 20 | 98.49 |
| 09/18/2026 20:30 | 26 | 98.49 |
| 09/18/2026 20:29 | 18 | 98.50 |
| 09/18/2026 20:29 | 2 | 98.50 |
| 09/18/2026 20:29 | 99 | 98.50 |
| 09/18/2026 20:29 | 3 | 98.50 |
| 09/18/2026 20:29 | 18 | 98.51 |
| 09/18/2026 20:29 | 33 | 98.51 |
| 09/18/2026 20:29 | 18 | 98.51 |
| 09/18/2026 20:29 | 35 | 98.52 |
| 09/18/2026 20:29 | 4 | 98.52 |
| 09/18/2026 20:29 | 60 | 98.52 |
| 09/18/2026 20:29 | 50 | 98.52 |
| 09/18/2026 20:29 | 1 | 98.51 |
| 09/18/2026 20:29 | 200 | 98.51 |
| 09/18/2026 20:29 | 10 | 98.51 |
| 09/18/2026 20:29 | 18 | 98.51 |
| 09/18/2026 20:29 | 24 | 98.51 |
| 09/18/2026 20:29 | 18 | 98.51 |
| 09/18/2026 20:29 | 7 | 98.49 |
| 09/18/2026 20:29 | 25 | 98.49 |
| 09/18/2026 20:29 | 6 | 98.49 |
| 09/18/2026 20:28 | 1 | 98.48 |
| 09/18/2026 20:28 | 2 | 98.48 |
| 09/18/2026 20:28 | 300 | 98.47 |
| 09/18/2026 20:28 | 1 | 98.47 |
| 09/18/2026 20:28 | 12 | 98.47 |
| 09/18/2026 20:28 | 93 | 98.47 |
| 09/18/2026 20:28 | 1 | 98.47 |
| 09/18/2026 20:28 | 6 | 98.47 |
| 09/18/2026 20:28 | 78 | 98.47 |
| 09/18/2026 20:28 | 16 | 98.47 |
| 09/18/2026 20:28 | 7 | 98.46 |
| 09/18/2026 20:28 | 2 | 98.46 |
| 09/18/2026 20:27 | 2 | 98.45 |
| 09/18/2026 20:27 | 2 | 98.45 |
| 09/18/2026 20:27 | 1 | 98.455 |
| 09/18/2026 20:27 | 2 | 98.45 |
| 09/18/2026 20:27 | 2 | 98.45 |
| 09/18/2026 20:27 | 2 | 98.45 |
| 09/18/2026 20:27 | 14 | 98.45 |
| 09/18/2026 20:27 | 9 | 98.45 |
| 09/18/2026 20:27 | 15 | 98.45 |
| 09/18/2026 20:27 | 25 | 98.45 |
| 09/18/2026 20:27 | 16 | 98.45 |
| 09/18/2026 20:26 | 7 | 98.45 |
| 09/18/2026 20:26 | 16 | 98.45 |
| 09/18/2026 20:26 | 1 | 98.44 |
| 09/18/2026 20:26 | 19 | 98.44 |
| 09/18/2026 20:26 | 18 | 98.44 |
| 09/18/2026 20:26 | 20 | 98.45 |
| 09/18/2026 20:26 | 3 | 98.45 |
| 09/18/2026 20:26 | 98 | 98.45 |
| 09/18/2026 20:26 | 1 | 98.45 |
| 09/18/2026 20:26 | 1 | 98.45 |
| 09/18/2026 20:26 | 99 | 98.45 |
| 09/18/2026 20:26 | 1 | 98.45 |
| 09/18/2026 20:26 | 1 | 98.45 |
| 09/18/2026 20:26 | 100 | 98.45 |
| 09/18/2026 20:26 | 18 | 98.45 |
| 09/18/2026 20:26 | 100 | 98.45 |
| 09/18/2026 20:26 | 100 | 98.45 |
| 09/18/2026 20:26 | 12 | 98.46 |
| 09/18/2026 20:26 | 23 | 98.46 |
| 09/18/2026 20:26 | 10 | 98.46 |
| 09/18/2026 20:26 | 4 | 98.46 |
| 09/18/2026 20:25 | 34 | 98.47 |
| 09/18/2026 20:25 | 19 | 98.47 |
| 09/18/2026 20:25 | 1 | 98.47 |
| 09/18/2026 20:25 | 10 | 98.47 |
| 09/18/2026 20:25 | 20 | 98.48 |
| 09/18/2026 20:25 | 1 | 98.48 |
| 09/18/2026 20:25 | 12 | 98.48 |
| 09/18/2026 20:25 | 20 | 98.48 |
| 09/18/2026 20:25 | 100 | 98.48 |
| 09/18/2026 20:25 | 1 | 98.48 |
| 09/18/2026 20:25 | 4 | 98.48 |
| 09/18/2026 20:25 | 3 | 98.48 |
| 09/18/2026 20:25 | 5 | 98.48 |
| 09/18/2026 20:25 | 1 | 98.49 |
| 09/18/2026 20:25 | 38 | 98.49 |
| 09/18/2026 20:25 | 1 | 98.49 |
| 09/18/2026 20:25 | 16 | 98.49 |
| 09/18/2026 20:25 | 12 | 98.49 |
| 09/18/2026 20:25 | 38 | 98.49 |
| 09/18/2026 20:25 | 3 | 98.50 |
| 09/18/2026 20:25 | 100 | 98.50 |
| 09/18/2026 20:25 | 22 | 98.50 |
| 09/18/2026 20:25 | 29 | 98.50 |
| 09/18/2026 20:25 | 20 | 98.50 |
| 09/18/2026 20:25 | 3 | 98.49 |
| 09/18/2026 20:25 | 54 | 98.495 |
| 09/18/2026 20:25 | 20 | 98.49 |
| 09/18/2026 20:25 | 18 | 98.50 |
| 09/18/2026 20:25 | 22 | 98.50 |
| 09/18/2026 20:25 | 25 | 98.50 |
| 09/18/2026 20:25 | 2 | 98.49 |
| 09/18/2026 20:25 | 57 | 98.49 |
| 09/18/2026 20:25 | 25 | 98.49 |
| 09/18/2026 20:25 | 18 | 98.49 |
| 09/18/2026 20:24 | 36 | 98.49 |
| 09/18/2026 20:24 | 11 | 98.49 |
| 09/18/2026 20:24 | 12 | 98.49 |
| 09/18/2026 20:24 | 41 | 98.48 |
| 09/18/2026 20:24 | 62 | 98.47 |
| 09/18/2026 20:24 | 65 | 98.47 |
| 09/18/2026 20:24 | 3 | 98.47 |
| 09/18/2026 20:24 | 62 | 98.47 |
| 09/18/2026 20:24 | 1 | 98.47 |
| 09/18/2026 20:24 | 12 | 98.47 |
| 09/18/2026 20:24 | 51 | 98.47 |
| 09/18/2026 20:24 | 15 | 98.47 |
| 09/18/2026 20:24 | 16 | 98.47 |
| 09/18/2026 20:24 | 100 | 98.47 |
| 09/18/2026 20:24 | 1 | 98.475 |
| 09/18/2026 20:24 | 100 | 98.47 |
| 09/18/2026 20:24 | 100 | 98.47 |
| 09/18/2026 20:24 | 1 | 98.47 |
| 09/18/2026 20:24 | 25 | 98.47 |
| 09/18/2026 20:24 | 4 | 98.47 |
| 09/18/2026 20:24 | 49 | 98.47 |
| 09/18/2026 20:24 | 16 | 98.47 |
| 09/18/2026 20:24 | 1 | 98.47 |
| 09/18/2026 20:24 | 1 | 98.47 |
| 09/18/2026 20:24 | 100 | 98.47 |
| 09/18/2026 20:24 | 100 | 98.47 |
| 09/18/2026 20:24 | 154 | 98.47 |
| 09/18/2026 20:24 | 46 | 98.47 |
| 09/18/2026 20:24 | 11 | 98.47 |
| 09/18/2026 20:24 | 11 | 98.47 |
| 09/18/2026 20:24 | 12 | 98.47 |
| 09/18/2026 20:24 | 1 | 98.46 |
| 09/18/2026 20:24 | 82 | 98.46 |
| 09/18/2026 20:24 | 100 | 98.46 |
| 09/18/2026 20:24 | 7 | 98.46 |
| 09/18/2026 20:24 | 300 | 98.46 |
| 09/18/2026 20:24 | 4 | 98.46 |
| 09/18/2026 20:23 | 10 | 98.46 |
| 09/18/2026 20:23 | 34 | 98.46 |
| 09/18/2026 20:22 | 11 | 98.46 |
| 09/18/2026 20:22 | 47 | 98.46 |
| 09/18/2026 20:22 | 16 | 98.47 |
| 09/18/2026 20:22 | 1 | 98.47 |
| 09/18/2026 20:22 | 1 | 98.47 |
| 09/18/2026 20:22 | 3 | 98.47 |
| 09/18/2026 20:22 | 50 | 98.46 |
| 09/18/2026 20:22 | 20 | 98.46 |
| 09/18/2026 20:22 | 50 | 98.46 |
| 09/18/2026 20:22 | 20 | 98.46 |
| 09/18/2026 20:22 | 200 | 98.45 |
| 09/18/2026 20:22 | 23 | 98.44 |
| 09/18/2026 20:22 | 16 | 98.44 |
| 09/18/2026 20:22 | 2 | 98.44 |
| 09/18/2026 20:22 | 68 | 98.44 |
| 09/18/2026 20:22 | 3 | 98.44 |
| 09/18/2026 20:22 | 3 | 98.44 |
| 09/18/2026 20:22 | 71 | 98.44 |
| 09/18/2026 20:22 | 71 | 98.44 |
| 09/18/2026 20:22 | 15 | 98.44 |
| 09/18/2026 20:22 | 91 | 98.44 |
| 09/18/2026 20:22 | 18 | 98.44 |
| 09/18/2026 20:22 | 73 | 98.44 |
| 09/18/2026 20:22 | 88 | 98.44 |
| 09/18/2026 20:22 | 12 | 98.45 |
| 09/18/2026 20:22 | 88 | 98.44 |
| 09/18/2026 20:22 | 34 | 98.45 |
| 09/18/2026 20:22 | 25 | 98.45 |
| 09/18/2026 20:22 | 59 | 98.45 |
| 09/18/2026 20:22 | 16 | 98.45 |
| 09/18/2026 20:22 | 46 | 98.44 |
| 09/18/2026 20:22 | 100 | 98.445 |
| 09/18/2026 20:22 | 50 | 98.45 |
| 09/18/2026 20:22 | 50 | 98.45 |
| 09/18/2026 20:22 | 100 | 98.45 |
| 09/18/2026 20:22 | 100 | 98.45 |
| 09/18/2026 20:22 | 100 | 98.45 |
| 09/18/2026 20:22 | 1 | 98.45 |
| 09/18/2026 20:22 | 91 | 98.45 |
| 09/18/2026 20:22 | 59 | 98.45 |
| 09/18/2026 20:22 | 2 | 98.46 |
| 09/18/2026 20:22 | 39 | 98.46 |
| 09/18/2026 20:22 | 59 | 98.45 |
| 09/18/2026 20:22 | 27 | 98.45 |
| 09/18/2026 20:22 | 16 | 98.45 |
| 09/18/2026 20:22 | 100 | 98.46 |
| 09/18/2026 20:22 | 59 | 98.46 |
| 09/18/2026 20:22 | 4 | 98.46 |
| 09/18/2026 20:22 | 96 | 98.46 |
| 09/18/2026 20:22 | 4 | 98.46 |
| 09/18/2026 20:22 | 22 | 98.46 |
| 09/18/2026 20:22 | 20 | 98.46 |
| 09/18/2026 20:22 | 1 | 98.46 |
| 09/18/2026 20:22 | 26 | 98.46 |
| 09/18/2026 20:22 | 74 | 98.46 |
| 09/18/2026 20:22 | 10 | 98.46 |
| 09/18/2026 20:22 | 100 | 98.46 |
| 09/18/2026 20:22 | 17 | 98.46 |
| 09/18/2026 20:22 | 20 | 98.46 |
| 09/18/2026 20:22 | 100 | 98.46 |
| 09/18/2026 20:22 | 100 | 98.46 |
| 09/18/2026 20:22 | 69 | 98.46 |
| 09/18/2026 20:22 | 31 | 98.46 |
| 09/18/2026 20:22 | 200 | 98.46 |
| 09/18/2026 20:22 | 98 | 98.46 |
| 09/18/2026 20:22 | 100 | 98.46 |
| 09/18/2026 20:22 | 139 | 98.46 |
| 09/18/2026 20:22 | 16 | 98.46 |
| 09/18/2026 20:22 | 15 | 98.46 |
| 09/18/2026 20:22 | 30 | 98.46 |
| 09/18/2026 20:22 | 18 | 98.46 |
| 09/18/2026 20:21 | 2 | 98.445 |
| 09/18/2026 20:21 | 10 | 98.445 |
| 09/18/2026 20:21 | 15 | 98.43 |
| 09/18/2026 20:21 | 20 | 98.43 |
| 09/18/2026 20:21 | 100 | 98.43 |
| 09/18/2026 20:21 | 100 | 98.43 |
| 09/18/2026 20:21 | 16 | 98.43 |
| 09/18/2026 20:21 | 25 | 98.43 |
| 09/18/2026 20:21 | 18 | 98.44 |
| 09/18/2026 20:21 | 39 | 98.44 |
| 09/18/2026 20:21 | 48 | 98.44 |
| 09/18/2026 20:21 | 1 | 98.42 |
| 09/18/2026 20:21 | 34 | 98.42 |
| 09/18/2026 20:21 | 51 | 98.41 |
| 09/18/2026 20:21 | 11 | 98.41 |
| 09/18/2026 20:21 | 48 | 98.40 |
| 09/18/2026 20:21 | 100 | 98.40 |
| 09/18/2026 20:21 | 100 | 98.40 |
| 09/18/2026 20:21 | 101 | 98.40 |
| 09/18/2026 20:21 | 100 | 98.40 |
| 09/18/2026 20:21 | 9 | 98.40 |
| 09/18/2026 20:21 | 13 | 98.40 |
| 09/18/2026 20:21 | 61 | 98.40 |
| 09/18/2026 20:21 | 39 | 98.40 |
| 09/18/2026 20:21 | 48 | 98.40 |
| 09/18/2026 20:21 | 65 | 98.40 |
| 09/18/2026 20:21 | 4 | 98.40 |
| 09/18/2026 20:21 | 150 | 98.40 |
| 09/18/2026 20:21 | 13 | 98.40 |
| 09/18/2026 20:21 | 52 | 98.40 |
| 09/18/2026 20:21 | 26 | 98.40 |
| 09/18/2026 20:21 | 39 | 98.40 |
| 09/18/2026 20:21 | 39 | 98.40 |
| 09/18/2026 20:21 | 1 | 98.40 |
| 09/18/2026 20:21 | 39 | 98.40 |
| 09/18/2026 20:21 | 39 | 98.40 |
| 09/18/2026 20:21 | 72 | 98.40 |
| 09/18/2026 20:21 | 2 | 98.40 |
| 09/18/2026 20:21 | 2 | 98.40 |
| 09/18/2026 20:21 | 2 | 98.40 |
| 09/18/2026 20:21 | 1 | 98.40 |
| 09/18/2026 20:21 | 79 | 98.40 |
| 09/18/2026 20:21 | 39 | 98.40 |
| 09/18/2026 20:21 | 41 | 98.40 |
| 09/18/2026 20:21 | 37 | 98.40 |
| 09/18/2026 20:21 | 2 | 98.40 |
| 09/18/2026 20:21 | 39 | 98.40 |
| 09/18/2026 20:21 | 39 | 98.40 |
| 09/18/2026 20:21 | 1 | 98.40 |
| 09/18/2026 20:21 | 39 | 98.40 |
| 09/18/2026 20:21 | 39 | 98.40 |
| 09/18/2026 20:21 | 39 | 98.405 |
| 09/18/2026 20:21 | 23 | 98.40 |
| 09/18/2026 20:21 | 39 | 98.40 |
| 09/18/2026 20:21 | 1 | 98.40 |
| 09/18/2026 20:21 | 60 | 98.40 |
| 09/18/2026 20:21 | 100 | 98.40 |
| 09/18/2026 20:21 | 100 | 98.40 |
| 09/18/2026 20:21 | 18 | 98.40 |
| 09/18/2026 20:21 | 2 | 98.40 |
| 09/18/2026 20:20 | 1 | 98.39 |
| 09/18/2026 20:20 | 31 | 98.40 |
| 09/18/2026 20:20 | 2 | 98.40 |
| 09/18/2026 20:20 | 11 | 98.40 |
| 09/18/2026 20:20 | 11 | 98.40 |
| 09/18/2026 20:20 | 9 | 98.40 |
| 09/18/2026 20:20 | 49 | 98.39 |
| 09/18/2026 20:20 | 71 | 98.39 |
| 09/18/2026 20:20 | 2 | 98.39 |
| 09/18/2026 20:20 | 100 | 98.39 |
| 09/18/2026 20:20 | 12 | 98.39 |
| 09/18/2026 20:20 | 83 | 98.39 |
| 09/18/2026 20:20 | 16 | 98.39 |
| 09/18/2026 20:20 | 25 | 98.39 |
| 09/18/2026 20:20 | 1 | 98.39 |
| 09/18/2026 20:20 | 100 | 98.39 |
| 09/18/2026 20:20 | 1 | 98.38 |
| 09/18/2026 20:20 | 23 | 98.375 |
| 09/18/2026 20:20 | 10 | 98.375 |
| 09/18/2026 20:20 | 16 | 98.375 |
| 09/18/2026 20:20 | 2 | 98.38 |
| 09/18/2026 20:19 | 30 | 98.38 |
| 09/18/2026 20:19 | 9 | 98.39 |
| 09/18/2026 20:19 | 1 | 98.39 |
| 09/18/2026 20:19 | 1 | 98.38 |
| 09/18/2026 20:19 | 2 | 98.38 |
| 09/18/2026 20:19 | 2 | 98.38 |
| 09/18/2026 20:19 | 1 | 98.37 |
| 09/18/2026 20:19 | 100 | 98.37 |
| 09/18/2026 20:19 | 11 | 98.37 |
| 09/18/2026 20:19 | 100 | 98.37 |
| 09/18/2026 20:19 | 3 | 98.37 |
| 09/18/2026 20:19 | 100 | 98.37 |
| 09/18/2026 20:19 | 149 | 98.37 |
| 09/18/2026 20:19 | 50 | 98.37 |
| 09/18/2026 20:19 | 1 | 98.37 |
| 09/18/2026 20:19 | 99 | 98.37 |
| 09/18/2026 20:19 | 1 | 98.37 |
| 09/18/2026 20:19 | 100 | 98.37 |
| 09/18/2026 20:17 | 1 | 98.38 |
| 09/18/2026 20:17 | 7 | 98.38 |
| 09/18/2026 20:17 | 7 | 98.37 |
| 09/18/2026 20:17 | 19 | 98.37 |
| 09/18/2026 20:17 | 7 | 98.37 |
| 09/18/2026 20:17 | 100 | 98.37 |
| 09/18/2026 20:17 | 1 | 98.36 |
| 09/18/2026 20:17 | 1 | 98.36 |
| 09/18/2026 20:17 | 25 | 98.36 |
| 09/18/2026 20:17 | 18 | 98.36 |
| 09/18/2026 20:17 | 1 | 98.36 |
| 09/18/2026 20:17 | 3 | 98.37 |
| 09/18/2026 20:17 | 10 | 98.37 |
| 09/18/2026 20:17 | 5 | 98.37 |
| 09/18/2026 20:17 | 20 | 98.37 |
| 09/18/2026 20:17 | 10 | 98.37 |
| 09/18/2026 20:17 | 1 | 98.37 |
| 09/18/2026 20:17 | 19 | 98.37 |
| 09/18/2026 20:17 | 100 | 98.37 |
| 09/18/2026 20:17 | 100 | 98.37 |
| 09/18/2026 20:16 | 100 | 98.375 |
| 09/18/2026 20:16 | 4 | 98.38 |
| 09/18/2026 20:16 | 1 | 98.38 |
| 09/18/2026 20:16 | 14 | 98.38 |
| 09/18/2026 20:16 | 26 | 98.38 |
| 09/18/2026 20:16 | 1 | 98.38 |
| 09/18/2026 20:16 | 1 | 98.38 |
| 09/18/2026 20:16 | 10 | 98.39 |
| 09/18/2026 20:16 | 1 | 98.39 |
| 09/18/2026 20:16 | 13 | 98.39 |
| 09/18/2026 20:16 | 2 | 98.39 |
| 09/18/2026 20:16 | 39 | 98.39 |
| 09/18/2026 20:16 | 1 | 98.39 |
| 09/18/2026 20:16 | 60 | 98.39 |
| 09/18/2026 20:16 | 40 | 98.39 |
| 09/18/2026 20:16 | 100 | 98.39 |
| 09/18/2026 20:16 | 100 | 98.385 |
| 09/18/2026 20:16 | 100 | 98.385 |
| 09/18/2026 20:15 | 64 | 98.39 |
| 09/18/2026 20:15 | 400 | 98.38 |
| 09/18/2026 20:15 | 4 | 98.38 |
| 09/18/2026 20:15 | 1 | 98.37 |
| 09/18/2026 20:15 | 100 | 98.37 |
| 09/18/2026 20:15 | 16 | 98.37 |
| 09/18/2026 20:15 | 1 | 98.36 |
| 09/18/2026 20:15 | 6 | 98.36 |
| 09/18/2026 20:15 | 100 | 98.36 |
| 09/18/2026 20:15 | 5 | 98.36 |
| 09/18/2026 20:15 | 43 | 98.37 |
| 09/18/2026 20:15 | 1 | 98.37 |
| 09/18/2026 20:15 | 1 | 98.37 |
| 09/18/2026 20:15 | 55 | 98.37 |
| 09/18/2026 20:15 | 20 | 98.37 |
| 09/18/2026 20:15 | 11 | 98.37 |
| 09/18/2026 20:15 | 14 | 98.37 |
| 09/18/2026 20:15 | 100 | 98.37 |
| 09/18/2026 20:15 | 100 | 98.38 |
| 09/18/2026 20:15 | 5 | 98.38 |
| 09/18/2026 20:15 | 10 | 98.38 |
| 09/18/2026 20:15 | 12 | 98.38 |
| 09/18/2026 20:15 | 56 | 98.38 |
| 09/18/2026 20:15 | 10 | 98.38 |
| 09/18/2026 20:15 | 11 | 98.38 |
| 09/18/2026 20:15 | 12 | 98.38 |
| 09/18/2026 20:15 | 1 | 98.38 |
| 09/18/2026 20:14 | 23 | 98.39 |
| 09/18/2026 20:14 | 100 | 98.395 |
| 09/18/2026 20:14 | 99 | 98.40 |
| 09/18/2026 20:14 | 1 | 98.40 |
| 09/18/2026 20:14 | 41 | 98.39 |
| 09/18/2026 20:14 | 24 | 98.39 |
| 09/18/2026 20:14 | 35 | 98.39 |
| 09/18/2026 20:14 | 22 | 98.39 |
| 09/18/2026 20:14 | 13 | 98.39 |
| 09/18/2026 20:14 | 35 | 98.40 |
| 09/18/2026 20:14 | 25 | 98.40 |
| 09/18/2026 20:14 | 24 | 98.39 |
| 09/18/2026 20:14 | 16 | 98.39 |
| 09/18/2026 20:14 | 14 | 98.39 |
| 09/18/2026 20:14 | 11 | 98.39 |
| 09/18/2026 20:14 | 15 | 98.39 |
| 09/18/2026 20:14 | 18 | 98.39 |
| 09/18/2026 20:14 | 10 | 98.39 |
| 09/18/2026 20:14 | 10 | 98.39 |
| 09/18/2026 20:14 | 1 | 98.40 |
| 09/18/2026 20:13 | 100 | 98.40 |
| 09/18/2026 20:13 | 1 | 98.40 |
| 09/18/2026 20:13 | 300 | 98.40 |
| 09/18/2026 20:13 | 52 | 98.40 |
| 09/18/2026 20:13 | 20 | 98.40 |
| 09/18/2026 20:13 | 25 | 98.40 |
| 09/18/2026 20:13 | 1 | 98.39 |
| 09/18/2026 20:13 | 40 | 98.38 |
| 09/18/2026 20:13 | 12 | 98.38 |
| 09/18/2026 20:13 | 1 | 98.39 |
| 09/18/2026 20:13 | 25 | 98.39 |
| 09/18/2026 20:13 | 16 | 98.39 |
| 09/18/2026 20:13 | 12 | 98.39 |
| 09/18/2026 20:13 | 16 | 98.39 |
| 09/18/2026 20:13 | 93 | 98.39 |
| 09/18/2026 20:13 | 1 | 98.39 |
| 09/18/2026 20:13 | 6 | 98.39 |
| 09/18/2026 20:13 | 100 | 98.39 |
| 09/18/2026 20:13 | 6 | 98.39 |
| 09/18/2026 20:13 | 56 | 98.40 |
| 09/18/2026 20:13 | 20 | 98.40 |
| 09/18/2026 20:13 | 10 | 98.40 |
| 09/18/2026 20:13 | 18 | 98.40 |
| 09/18/2026 20:13 | 5 | 98.40 |
| 09/18/2026 20:13 | 1 | 98.40 |
| 09/18/2026 20:13 | 61 | 98.415 |
| 09/18/2026 20:13 | 36 | 98.41 |
| 09/18/2026 20:13 | 3 | 98.41 |
| 09/18/2026 20:13 | 3 | 98.41 |
| 09/18/2026 20:13 | 44 | 98.41 |
| 09/18/2026 20:13 | 36 | 98.41 |
| 09/18/2026 20:13 | 20 | 98.41 |
| 09/18/2026 20:13 | 11 | 98.41 |
| 09/18/2026 20:13 | 2 | 98.41 |
| 09/18/2026 20:12 | 25 | 98.42 |
| 09/18/2026 20:12 | 14 | 98.42 |
| 09/18/2026 20:12 | 25 | 98.42 |
| 09/18/2026 20:12 | 25 | 98.42 |
| 09/18/2026 20:12 | 11 | 98.42 |
| 09/18/2026 20:12 | 25 | 98.41 |
| 09/18/2026 20:12 | 23 | 98.41 |
| 09/18/2026 20:12 | 16 | 98.41 |
| 09/18/2026 20:12 | 1 | 98.41 |
| 09/18/2026 20:12 | 100 | 98.41 |
| 09/18/2026 20:12 | 23 | 98.40 |
| 09/18/2026 20:12 | 2 | 98.40 |
| 09/18/2026 20:12 | 23 | 98.40 |
| 09/18/2026 20:12 | 15 | 98.40 |
| 09/18/2026 20:12 | 1 | 98.40 |
| 09/18/2026 20:12 | 2 | 98.40 |
| 09/18/2026 20:12 | 2 | 98.40 |
| 09/18/2026 20:12 | 12 | 98.40 |
| 09/18/2026 20:12 | 39 | 98.40 |
| 09/18/2026 20:12 | 25 | 98.40 |
| 09/18/2026 20:12 | 23 | 98.40 |
| 09/18/2026 20:12 | 6 | 98.40 |
| 09/18/2026 20:12 | 4 | 98.40 |
| 09/18/2026 20:12 | 6 | 98.40 |
| 09/18/2026 20:12 | 50 | 98.40 |
| 09/18/2026 20:12 | 1 | 98.40 |
| 09/18/2026 20:12 | 100 | 98.40 |
| 09/18/2026 20:12 | 33 | 98.40 |
| 09/18/2026 20:12 | 2 | 98.39 |
| 09/18/2026 20:12 | 33 | 98.39 |
| 09/18/2026 20:12 | 100 | 98.40 |
| 09/18/2026 20:12 | 100 | 98.40 |
| 09/18/2026 20:12 | 100 | 98.40 |
| 09/18/2026 20:12 | 2 | 98.40 |
| 09/18/2026 20:12 | 29 | 98.40 |
| 09/18/2026 20:12 | 10 | 98.40 |
| 09/18/2026 20:12 | 19 | 98.40 |
| 09/18/2026 20:12 | 14 | 98.40 |
| 09/18/2026 20:12 | 100 | 98.40 |
| 09/18/2026 20:12 | 20 | 98.40 |
| 09/18/2026 20:12 | 100 | 98.41 |
| 09/18/2026 20:12 | 50 | 98.41 |
| 09/18/2026 20:12 | 50 | 98.41 |
| 09/18/2026 20:12 | 100 | 98.41 |
| 09/18/2026 20:12 | 31 | 98.41 |
| 09/18/2026 20:12 | 10 | 98.41 |
| 09/18/2026 20:12 | 15 | 98.41 |
| 09/18/2026 20:12 | 40 | 98.41 |
| 09/18/2026 20:12 | 86 | 98.41 |
| 09/18/2026 20:12 | 40 | 98.41 |
| 09/18/2026 20:12 | 20 | 98.41 |
| 09/18/2026 20:12 | 31 | 98.42 |
| 09/18/2026 20:12 | 16 | 98.425 |
| 09/18/2026 20:11 | 6 | 98.42 |
| 09/18/2026 20:11 | 8 | 98.42 |
| 09/18/2026 20:11 | 21 | 98.42 |
| 09/18/2026 20:11 | 6 | 98.42 |
| 09/18/2026 20:11 | 1 | 98.42 |
| 09/18/2026 20:11 | 14 | 98.42 |
| 09/18/2026 20:11 | 25 | 98.42 |
| 09/18/2026 20:11 | 36 | 98.42 |
| 09/18/2026 20:11 | 100 | 98.40 |
| 09/18/2026 20:11 | 20 | 98.40 |
| 09/18/2026 20:11 | 100 | 98.40 |
| 09/18/2026 20:11 | 100 | 98.40 |
| 09/18/2026 20:11 | 16 | 98.40 |
| 09/18/2026 20:11 | 16 | 98.40 |
| 09/18/2026 20:11 | 25 | 98.40 |
| 09/18/2026 20:11 | 40 | 98.40 |
| 09/18/2026 20:11 | 27 | 98.40 |
| 09/18/2026 20:11 | 100 | 98.40 |
| 09/18/2026 20:11 | 100 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 4 | 98.40 |
| 09/18/2026 20:11 | 36 | 98.40 |
| 09/18/2026 20:11 | 100 | 98.40 |
| 09/18/2026 20:11 | 26 | 98.40 |
| 09/18/2026 20:11 | 74 | 98.40 |
| 09/18/2026 20:11 | 2 | 98.41 |
| 09/18/2026 20:11 | 100 | 98.41 |
| 09/18/2026 20:11 | 27 | 98.41 |
| 09/18/2026 20:11 | 100 | 98.41 |
| 09/18/2026 20:11 | 69 | 98.41 |
| 09/18/2026 20:11 | 69 | 98.41 |
| 09/18/2026 20:11 | 100 | 98.40 |
| 09/18/2026 20:11 | 27 | 98.40 |
| 09/18/2026 20:11 | 100 | 98.40 |
| 09/18/2026 20:11 | 40 | 98.40 |
| 09/18/2026 20:11 | 12 | 98.40 |
| 09/18/2026 20:11 | 23 | 98.40 |
| 09/18/2026 20:11 | 100 | 98.40 |
| 09/18/2026 20:11 | 64 | 98.40 |
| 09/18/2026 20:11 | 27 | 98.40 |
| 09/18/2026 20:11 | 64 | 98.40 |
| 09/18/2026 20:11 | 25 | 98.40 |
| 09/18/2026 20:11 | 3 | 98.40 |
| 09/18/2026 20:11 | 36 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.41 |
| 09/18/2026 20:11 | 68 | 98.41 |
| 09/18/2026 20:11 | 16 | 98.41 |
| 09/18/2026 20:11 | 5 | 98.41 |
| 09/18/2026 20:11 | 22 | 98.41 |
| 09/18/2026 20:11 | 3 | 98.41 |
| 09/18/2026 20:11 | 22 | 98.41 |
| 09/18/2026 20:11 | 81 | 98.40 |
| 09/18/2026 20:11 | 27 | 98.40 |
| 09/18/2026 20:11 | 92 | 98.41 |
| 09/18/2026 20:11 | 6 | 98.41 |
| 09/18/2026 20:11 | 33 | 98.41 |
| 09/18/2026 20:11 | 22 | 98.41 |
| 09/18/2026 20:11 | 4 | 98.41 |
| 09/18/2026 20:11 | 4 | 98.41 |
| 09/18/2026 20:11 | 24 | 98.40 |
| 09/18/2026 20:11 | 3 | 98.40 |
| 09/18/2026 20:11 | 3 | 98.40 |
| 09/18/2026 20:11 | 24 | 98.40 |
| 09/18/2026 20:11 | 20 | 98.40 |
| 09/18/2026 20:11 | 22 | 98.40 |
| 09/18/2026 20:11 | 3 | 98.40 |
| 09/18/2026 20:11 | 24 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 5 | 98.40 |
| 09/18/2026 20:11 | 33 | 98.39 |
| 09/18/2026 20:11 | 22 | 98.39 |
| 09/18/2026 20:11 | 25 | 98.39 |
| 09/18/2026 20:11 | 2 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 9 | 98.40 |
| 09/18/2026 20:11 | 12 | 98.40 |
| 09/18/2026 20:11 | 100 | 98.40 |
| 09/18/2026 20:11 | 2 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 87 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 5 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:11 | 1 | 98.40 |
| 09/18/2026 20:10 | 5 | 98.39 |
| 09/18/2026 20:10 | 5 | 98.39 |
| 09/18/2026 20:10 | 5 | 98.39 |
| 09/18/2026 20:10 | 9 | 98.39 |
| 09/18/2026 20:09 | 1 | 98.39 |
| 09/18/2026 20:09 | 16 | 98.39 |
| 09/18/2026 20:09 | 27 | 98.39 |
| 09/18/2026 20:09 | 3 | 98.39 |
| 09/18/2026 20:09 | 8 | 98.39 |
| 09/18/2026 20:09 | 1 | 98.39 |
| 09/18/2026 20:09 | 6 | 98.39 |
| 09/18/2026 20:09 | 157 | 98.39 |
| 09/18/2026 20:09 | 1 | 98.39 |
| 09/18/2026 20:09 | 49 | 98.39 |
| 09/18/2026 20:09 | 1 | 98.39 |
| 09/18/2026 20:09 | 227 | 98.39 |
| 09/18/2026 20:09 | 8 | 98.39 |
| 09/18/2026 20:09 | 60 | 98.39 |
| 09/18/2026 20:09 | 155 | 98.39 |
| 09/18/2026 20:09 | 1 | 98.38 |
| 09/18/2026 20:09 | 50 | 98.38 |
| 09/18/2026 20:09 | 3 | 98.38 |
| 09/18/2026 20:09 | 4 | 98.38 |
| 09/18/2026 20:09 | 19 | 98.38 |
| 09/18/2026 20:09 | 150 | 98.38 |
| 09/18/2026 20:09 | 15 | 98.38 |
| 09/18/2026 20:09 | 100 | 98.39 |
| 09/18/2026 20:08 | 10 | 98.39 |
| 09/18/2026 20:08 | 15 | 98.39 |
| 09/18/2026 20:08 | 18 | 98.40 |
| 09/18/2026 20:08 | 100 | 98.40 |
| 09/18/2026 20:08 | 11 | 98.40 |
| 09/18/2026 20:08 | 200 | 98.40 |
| 09/18/2026 20:08 | 13 | 98.41 |
| 09/18/2026 20:08 | 1 | 98.41 |
| 09/18/2026 20:08 | 26 | 98.41 |
| 09/18/2026 20:08 | 3 | 98.41 |
| 09/18/2026 20:08 | 4 | 98.41 |
| 09/18/2026 20:08 | 17 | 98.41 |
| 09/18/2026 20:08 | 2 | 98.41 |
| 09/18/2026 20:08 | 3 | 98.42 |
| 09/18/2026 20:08 | 16 | 98.42 |
| 09/18/2026 20:08 | 29 | 98.415 |
| 09/18/2026 20:08 | 6 | 98.415 |
| 09/18/2026 20:08 | 12 | 98.415 |
| 09/18/2026 20:08 | 54 | 98.42 |
| 09/18/2026 20:08 | 1 | 98.42 |
| 09/18/2026 20:08 | 45 | 98.42 |
| 09/18/2026 20:08 | 100 | 98.42 |
| 09/18/2026 20:08 | 100 | 98.42 |
| 09/18/2026 20:08 | 1 | 98.42 |
| 09/18/2026 20:08 | 4 | 98.42 |
| 09/18/2026 20:08 | 150 | 98.42 |
| 09/18/2026 20:08 | 18 | 98.43 |
| 09/18/2026 20:08 | 35 | 98.43 |
| 09/18/2026 20:08 | 4 | 98.43 |
| 09/18/2026 20:08 | 4 | 98.43 |
| 09/18/2026 20:08 | 150 | 98.43 |
| 09/18/2026 20:08 | 30 | 98.43 |
| 09/18/2026 20:08 | 6 | 98.43 |
| 09/18/2026 20:08 | 35 | 98.44 |
| 09/18/2026 20:08 | 3 | 98.44 |
| 09/18/2026 20:08 | 10 | 98.44 |
| 09/18/2026 20:08 | 15 | 98.44 |
| 09/18/2026 20:07 | 40 | 98.44 |
| 09/18/2026 20:07 | 3 | 98.44 |
| 09/18/2026 20:07 | 5 | 98.44 |
| 09/18/2026 20:07 | 204 | 98.44 |
| 09/18/2026 20:07 | 12 | 98.45 |
| 09/18/2026 20:07 | 19 | 98.45 |
| 09/18/2026 20:07 | 19 | 98.45 |
| 09/18/2026 20:07 | 14 | 98.45 |
| 09/18/2026 20:06 | 14 | 98.46 |
| 09/18/2026 20:06 | 18 | 98.46 |
| 09/18/2026 20:06 | 100 | 98.455 |
| 09/18/2026 20:06 | 150 | 98.455 |
| 09/18/2026 20:06 | 100 | 98.45 |
| 09/18/2026 20:06 | 12 | 98.45 |
| 09/18/2026 20:06 | 19 | 98.46 |
| 09/18/2026 20:06 | 28 | 98.46 |
| 09/18/2026 20:06 | 21 | 98.46 |
| 09/18/2026 20:06 | 19 | 98.47 |
| 09/18/2026 20:06 | 100 | 98.465 |
| 09/18/2026 20:06 | 20 | 98.47 |
| 09/18/2026 20:06 | 5 | 98.47 |
| 09/18/2026 20:06 | 60 | 98.47 |
| 09/18/2026 20:06 | 5 | 98.48 |
| 09/18/2026 20:06 | 100 | 98.48 |
| 09/18/2026 20:06 | 100 | 98.48 |
| 09/18/2026 20:06 | 100 | 98.48 |
| 09/18/2026 20:06 | 15 | 98.495 |
| 09/18/2026 20:06 | 5 | 98.49 |
| 09/18/2026 20:06 | 19 | 98.50 |
| 09/18/2026 20:06 | 1 | 98.50 |
| 09/18/2026 20:06 | 6 | 98.50 |
| 09/18/2026 20:06 | 31 | 98.50 |
| 09/18/2026 20:06 | 12 | 98.50 |
| 09/18/2026 20:06 | 50 | 98.50 |
| 09/18/2026 20:05 | 26 | 98.51 |
| 09/18/2026 20:05 | 12 | 98.515 |
| 09/18/2026 20:05 | 11 | 98.515 |
| 09/18/2026 20:05 | 3 | 98.52 |
| 09/18/2026 20:05 | 3 | 98.52 |
| 09/18/2026 20:05 | 11 | 98.52 |
| 09/18/2026 20:05 | 8 | 98.52 |
| 09/18/2026 20:05 | 8 | 98.53 |
| 09/18/2026 20:05 | 44 | 98.53 |
| 09/18/2026 20:05 | 1 | 98.53 |
| 09/18/2026 20:05 | 44 | 98.53 |
| 09/18/2026 20:05 | 37 | 98.53 |
| 09/18/2026 20:05 | 60 | 98.53 |
| 09/18/2026 20:05 | 11 | 98.53 |
| 09/18/2026 20:05 | 100 | 98.53 |
| 09/18/2026 20:05 | 100 | 98.53 |
| 09/18/2026 20:05 | 11 | 98.53 |
| 09/18/2026 20:05 | 11 | 98.53 |
| 09/18/2026 20:05 | 1 | 98.52 |
| 09/18/2026 20:05 | 146 | 98.52 |
| 09/18/2026 20:05 | 4 | 98.52 |
| 09/18/2026 20:05 | 39 | 98.52 |
| 09/18/2026 20:05 | 61 | 98.51 |
| 09/18/2026 20:04 | 1 | 98.505 |
| 09/18/2026 20:04 | 100 | 98.50 |
| 09/18/2026 20:04 | 100 | 98.50 |
| 09/18/2026 20:04 | 300 | 98.50 |
| 09/18/2026 20:04 | 45 | 98.50 |
| 09/18/2026 20:04 | 9 | 98.50 |
| 09/18/2026 20:04 | 100 | 98.50 |
| 09/18/2026 20:04 | 10 | 98.49 |
| 09/18/2026 20:04 | 100 | 98.49 |
| 09/18/2026 20:04 | 100 | 98.49 |
| 09/18/2026 20:04 | 100 | 98.49 |
| 09/18/2026 20:04 | 20 | 98.49 |
| 09/18/2026 20:04 | 100 | 98.49 |
| 09/18/2026 20:04 | 22 | 98.49 |
| 09/18/2026 20:04 | 37 | 98.49 |
| 09/18/2026 20:04 | 13 | 98.49 |
| 09/18/2026 20:04 | 100 | 98.49 |
| 09/18/2026 20:04 | 20 | 98.49 |
| 09/18/2026 20:04 | 40 | 98.49 |
| 09/18/2026 20:04 | 100 | 98.49 |
| 09/18/2026 20:04 | 20 | 98.49 |
| 09/18/2026 20:04 | 23 | 98.50 |
| 09/18/2026 20:04 | 1 | 98.50 |
| 09/18/2026 20:04 | 10 | 98.50 |
| 09/18/2026 20:04 | 8 | 98.50 |
| 09/18/2026 20:04 | 5 | 98.50 |
| 09/18/2026 20:04 | 100 | 98.50 |
| 09/18/2026 20:04 | 12 | 98.50 |
| 09/18/2026 20:04 | 40 | 98.50 |
| 09/18/2026 20:04 | 5 | 98.50 |
| 09/18/2026 20:04 | 8 | 98.51 |
| 09/18/2026 20:04 | 31 | 98.515 |
| 09/18/2026 20:04 | 26 | 98.515 |
| 09/18/2026 20:03 | 30 | 98.515 |
| 09/18/2026 20:03 | 5 | 98.51 |
| 09/18/2026 20:03 | 1 | 98.51 |
| 09/18/2026 20:03 | 20 | 98.515 |
| 09/18/2026 20:03 | 12 | 98.515 |
| 09/18/2026 20:03 | 50 | 98.515 |
| 09/18/2026 20:02 | 4 | 98.51 |
| 09/18/2026 20:02 | 1 | 98.51 |
| 09/18/2026 20:02 | 9 | 98.51 |
| 09/18/2026 20:02 | 14 | 98.51 |
| 09/18/2026 20:02 | 100 | 98.51 |
| 09/18/2026 20:02 | 100 | 98.51 |
| 09/18/2026 20:02 | 100 | 98.51 |
| 09/18/2026 20:01 | 46 | 98.51 |
| 09/18/2026 20:01 | 150 | 98.51 |
| 09/18/2026 20:01 | 4 | 98.51 |
| 09/18/2026 20:01 | 14 | 98.50 |
| 09/18/2026 20:01 | 16 | 98.50 |
| 09/18/2026 20:01 | 18 | 98.51 |
| 09/18/2026 20:01 | 10 | 98.51 |
| 09/18/2026 20:00 | 62 | 98.505 |
| 09/18/2026 20:00 | 13 | 98.505 |
| 09/18/2026 20:00 | 25 | 98.51 |
| 09/18/2026 20:00 | 100 | 98.51 |
| 09/18/2026 20:00 | 25 | 98.50 |
| 09/18/2026 20:00 | 100 | 98.50 |
| 09/18/2026 20:00 | 24 | 98.50 |
| 09/18/2026 20:00 | 18 | 98.50 |
| 09/18/2026 20:00 | 12 | 98.505 |
| 09/18/2026 20:00 | 6 | 98.51 |
| 09/18/2026 20:00 | 40 | 98.51 |
| 09/18/2026 20:00 | 2 | 98.52 |
| 09/18/2026 20:00 | 26 | 98.52 |
| 09/18/2026 20:00 | 5 | 98.52 |
| 09/18/2026 20:00 | 15 | 98.52 |
| 09/18/2026 20:00 | 5 | 98.52 |
| 09/18/2026 20:00 | 15 | 98.52 |
| 09/18/2026 20:00 | 22 | 98.52 |
| 09/18/2026 20:00 | 10 | 98.52 |
| 09/18/2026 20:00 | 14 | 98.53 |
| 09/18/2026 20:00 | 12 | 98.535 |
| 09/18/2026 20:00 | 27 | 98.54 |
| 09/18/2026 20:00 | 12 | 98.54 |
| 09/18/2026 19:59 | 92 | 98.54 |
| 09/18/2026 19:59 | 100 | 98.54 |
| 09/18/2026 19:59 | 24 | 98.54 |
| 09/18/2026 19:59 | 100 | 98.53 |
| 09/18/2026 19:59 | 74 | 98.53 |
| 09/18/2026 19:59 | 8 | 98.53 |
| 09/18/2026 19:59 | 31 | 98.52 |
| 09/18/2026 19:59 | 15 | 98.52 |
| 09/18/2026 19:59 | 4 | 98.515 |
| 09/18/2026 19:59 | 12 | 98.51 |
| 09/18/2026 19:59 | 60 | 98.51 |
| 09/18/2026 19:59 | 2 | 98.50 |
| 09/18/2026 19:59 | 100 | 98.50 |
| 09/18/2026 19:59 | 1 | 98.50 |
| 09/18/2026 19:59 | 1 | 98.50 |
| 09/18/2026 19:59 | 100 | 98.50 |
| 09/18/2026 19:59 | 12 | 98.50 |
| 09/18/2026 19:59 | 17 | 98.49 |
| 09/18/2026 19:59 | 11 | 98.49 |
| 09/18/2026 19:59 | 11 | 98.49 |
| 09/18/2026 19:59 | 25 | 98.49 |
| 09/18/2026 19:59 | 4 | 98.49 |
| 09/18/2026 19:59 | 12 | 98.49 |
| 09/18/2026 19:59 | 2 | 98.48 |
| 09/18/2026 19:59 | 1 | 98.48 |
| 09/18/2026 19:59 | 6 | 98.47 |
| 09/18/2026 19:58 | 14 | 98.46 |
| 09/18/2026 19:58 | 400 | 98.45 |
| 09/18/2026 19:58 | 200 | 98.45 |
| 09/18/2026 19:58 | 1 | 98.45 |
| 09/18/2026 19:58 | 18 | 98.45 |
| 09/18/2026 19:58 | 10 | 98.45 |
| 09/18/2026 19:58 | 5 | 98.45 |
| 09/18/2026 19:58 | 25 | 98.45 |
| 09/18/2026 19:58 | 26 | 98.45 |
| 09/18/2026 19:58 | 24 | 98.45 |
| 09/18/2026 19:58 | 31 | 98.45 |
| 09/18/2026 19:58 | 5 | 98.45 |
| 09/18/2026 19:58 | 1 | 98.46 |
| 09/18/2026 19:58 | 100 | 98.46 |
| 09/18/2026 19:58 | 31 | 98.46 |
| 09/18/2026 19:58 | 1 | 98.46 |
| 09/18/2026 19:58 | 6 | 98.46 |
| 09/18/2026 19:57 | 15 | 98.47 |
| 09/18/2026 19:57 | 4 | 98.47 |
| 09/18/2026 19:57 | 35 | 98.47 |
| 09/18/2026 19:57 | 50 | 98.47 |
| 09/18/2026 19:57 | 23 | 98.47 |
| 09/18/2026 19:57 | 4 | 98.47 |
| 09/18/2026 19:57 | 1 | 98.47 |
| 09/18/2026 19:57 | 200 | 98.47 |
| 09/18/2026 19:57 | 1 | 98.47 |
| 09/18/2026 19:57 | 1 | 98.47 |
| 09/18/2026 19:57 | 1 | 98.47 |
| 09/18/2026 19:57 | 17 | 98.46 |
| 09/18/2026 19:57 | 14 | 98.46 |
| 09/18/2026 19:57 | 23 | 98.46 |
| 09/18/2026 19:57 | 29 | 98.46 |
| 09/18/2026 19:57 | 23 | 98.46 |
| 09/18/2026 19:57 | 64 | 98.46 |
| 09/18/2026 19:57 | 25 | 98.46 |
| 09/18/2026 19:57 | 15 | 98.46 |
| 09/18/2026 19:57 | 10 | 98.46 |
| 09/18/2026 19:57 | 14 | 98.46 |
| 09/18/2026 19:57 | 12 | 98.47 |
| 09/18/2026 19:56 | 10 | 98.475 |
| 09/18/2026 19:56 | 13 | 98.48 |
| 09/18/2026 19:56 | 1 | 98.47 |
| 09/18/2026 19:56 | 100 | 98.46 |
| 09/18/2026 19:56 | 368 | 98.46 |
| 09/18/2026 19:56 | 1 | 98.46 |
| 09/18/2026 19:56 | 31 | 98.46 |
| 09/18/2026 19:56 | 1 | 98.46 |
| 09/18/2026 19:56 | 1 | 98.46 |
| 09/18/2026 19:56 | 100 | 98.46 |
| 09/18/2026 19:55 | 5 | 98.46 |
| 09/18/2026 19:55 | 36 | 98.46 |
| 09/18/2026 19:55 | 26 | 98.46 |
| 09/18/2026 19:55 | 20 | 98.46 |
| 09/18/2026 19:55 | 100 | 98.46 |
| 09/18/2026 19:55 | 100 | 98.46 |
| 09/18/2026 19:55 | 1 | 98.46 |
| 09/18/2026 19:55 | 5 | 98.46 |
| 09/18/2026 19:55 | 12 | 98.47 |
| 09/18/2026 19:55 | 2 | 98.47 |
| 09/18/2026 19:55 | 17 | 98.47 |
| 09/18/2026 19:55 | 3 | 98.48 |
| 09/18/2026 19:55 | 14 | 98.47 |
| 09/18/2026 19:55 | 18 | 98.47 |
| 09/18/2026 19:55 | 4 | 98.47 |
| 09/18/2026 19:55 | 2 | 98.47 |
| 09/18/2026 19:55 | 1 | 98.47 |
| 09/18/2026 19:55 | 1 | 98.47 |
| 09/18/2026 19:54 | 10 | 98.485 |
| 09/18/2026 19:54 | 1 | 98.49 |
| 09/18/2026 19:54 | 113 | 98.49 |
| 09/18/2026 19:54 | 1 | 98.49 |
| 09/18/2026 19:54 | 136 | 98.49 |
| 09/18/2026 19:54 | 50 | 98.49 |
| 09/18/2026 19:54 | 25 | 98.48 |
| 09/18/2026 19:54 | 16 | 98.48 |
| 09/18/2026 19:54 | 25 | 98.47 |
| 09/18/2026 19:54 | 9 | 98.485 |
| 09/18/2026 19:54 | 3 | 98.485 |
| 09/18/2026 19:54 | 3 | 98.485 |
| 09/18/2026 19:53 | 16 | 98.485 |
| 09/18/2026 19:53 | 5 | 98.485 |
| 09/18/2026 19:53 | 44 | 98.49 |
| 09/18/2026 19:53 | 6 | 98.49 |
| 09/18/2026 19:53 | 1 | 98.49 |
| 09/18/2026 19:53 | 100 | 98.49 |
| 09/18/2026 19:53 | 1 | 98.49 |
| 09/18/2026 19:53 | 1 | 98.49 |
| 09/18/2026 19:53 | 1 | 98.49 |
| 09/18/2026 19:53 | 1 | 98.49 |
| 09/18/2026 19:53 | 1 | 98.49 |
| 09/18/2026 19:53 | 1 | 98.49 |
| 09/18/2026 19:53 | 9 | 98.49 |
| 09/18/2026 19:53 | 11 | 98.49 |
| 09/18/2026 19:53 | 11 | 98.49 |
| 09/18/2026 19:53 | 9 | 98.49 |
| 09/18/2026 19:53 | 100 | 98.49 |
| 09/18/2026 19:53 | 4 | 98.49 |
| 09/18/2026 19:53 | 99 | 98.49 |
| 09/18/2026 19:53 | 5 | 98.49 |
| 09/18/2026 19:53 | 2 | 98.49 |
| 09/18/2026 19:52 | 12 | 98.48 |
| 09/18/2026 19:52 | 25 | 98.48 |
| 09/18/2026 19:52 | 18 | 98.48 |
| 09/18/2026 19:52 | 1 | 98.475 |
| 09/18/2026 19:52 | 100 | 98.47 |
| 09/18/2026 19:52 | 3 | 98.48 |
| 09/18/2026 19:52 | 1 | 98.48 |
| 09/18/2026 19:52 | 18 | 98.48 |
| 09/18/2026 19:52 | 27 | 98.48 |
| 09/18/2026 19:52 | 12 | 98.48 |
| 09/18/2026 19:52 | 1 | 98.48 |
| 09/18/2026 19:52 | 1 | 98.49 |
| 09/18/2026 19:51 | 1 | 98.50 |
| 09/18/2026 19:51 | 1 | 98.49 |
| 09/18/2026 19:51 | 54 | 98.49 |
| 09/18/2026 19:51 | 12 | 98.49 |
| 09/18/2026 19:51 | 1 | 98.49 |
| 09/18/2026 19:51 | 6 | 98.49 |
| 09/18/2026 19:51 | 100 | 98.49 |
| 09/18/2026 19:51 | 68 | 98.495 |
| 09/18/2026 19:51 | 100 | 98.50 |
| 09/18/2026 19:51 | 8 | 98.50 |
| 09/18/2026 19:51 | 1 | 98.50 |
| 09/18/2026 19:50 | 2 | 98.50 |
| 09/18/2026 19:50 | 13 | 98.49 |
| 09/18/2026 19:50 | 16 | 98.48 |
| 09/18/2026 19:50 | 100 | 98.475 |
| 09/18/2026 19:50 | 100 | 98.47 |
| 09/18/2026 19:50 | 25 | 98.46 |
| 09/18/2026 19:50 | 1 | 98.46 |
| 09/18/2026 19:50 | 100 | 98.46 |
| 09/18/2026 19:50 | 100 | 98.46 |
| 09/18/2026 19:50 | 100 | 98.46 |
| 09/18/2026 19:50 | 19 | 98.46 |
| 09/18/2026 19:50 | 5 | 98.46 |
| 09/18/2026 19:50 | 14 | 98.46 |
| 09/18/2026 19:50 | 1 | 98.47 |
| 09/18/2026 19:49 | 63 | 98.465 |
| 09/18/2026 19:49 | 25 | 98.47 |
| 09/18/2026 19:49 | 12 | 98.47 |
| 09/18/2026 19:49 | 27 | 98.48 |
| 09/18/2026 19:49 | 25 | 98.48 |
| 09/18/2026 19:49 | 1 | 98.485 |
| 09/18/2026 19:49 | 2 | 98.485 |
| 09/18/2026 19:49 | 39 | 98.48 |
| 09/18/2026 19:49 | 1 | 98.48 |
| 09/18/2026 19:49 | 97 | 98.48 |
| 09/18/2026 19:49 | 300 | 98.48 |
| 09/18/2026 19:49 | 99 | 98.48 |
| 09/18/2026 19:49 | 25 | 98.46 |
| 09/18/2026 19:49 | 10 | 98.46 |
| 09/18/2026 19:49 | 10 | 98.46 |
| 09/18/2026 19:49 | 12 | 98.46 |
| 09/18/2026 19:49 | 1 | 98.46 |
| 09/18/2026 19:49 | 3 | 98.47 |
| 09/18/2026 19:49 | 18 | 98.47 |
| 09/18/2026 19:49 | 3 | 98.47 |
| 09/18/2026 19:49 | 2 | 98.47 |
| 09/18/2026 19:49 | 1 | 98.47 |
| 09/18/2026 19:49 | 109 | 98.47 |
| 09/18/2026 19:49 | 40 | 98.47 |
| 09/18/2026 19:49 | 1 | 98.47 |
| 09/18/2026 19:49 | 14 | 98.48 |
| 09/18/2026 19:48 | 13 | 98.49 |
| 09/18/2026 19:48 | 4 | 98.49 |
| 09/18/2026 19:48 | 23 | 98.49 |
| 09/18/2026 19:48 | 4 | 98.48 |
| 09/18/2026 19:48 | 18 | 98.48 |
| 09/18/2026 19:48 | 6 | 98.48 |
| 09/18/2026 19:48 | 32 | 98.48 |
| 09/18/2026 19:48 | 18 | 98.49 |
| 09/18/2026 19:48 | 12 | 98.49 |
| 09/18/2026 19:48 | 2 | 98.50 |
| 09/18/2026 19:48 | 100 | 98.50 |
| 09/18/2026 19:48 | 40 | 98.50 |
| 09/18/2026 19:48 | 14 | 98.50 |
| 09/18/2026 19:48 | 4 | 98.50 |
| 09/18/2026 19:48 | 30 | 98.50 |
| 09/18/2026 19:48 | 1 | 98.50 |
| 09/18/2026 19:48 | 100 | 98.50 |
| 09/18/2026 19:48 | 20 | 98.50 |
| 09/18/2026 19:48 | 100 | 98.50 |
| 09/18/2026 19:48 | 50 | 98.50 |
| 09/18/2026 19:48 | 100 | 98.50 |
| 09/18/2026 19:48 | 100 | 98.50 |
| 09/18/2026 19:48 | 2 | 98.50 |
| 09/18/2026 19:48 | 250 | 98.50 |
| 09/18/2026 19:48 | 10 | 98.50 |
| 09/18/2026 19:48 | 25 | 98.50 |
| 09/18/2026 19:48 | 100 | 98.50 |
| 09/18/2026 19:48 | 50 | 98.50 |
| 09/18/2026 19:48 | 40 | 98.50 |
| 09/18/2026 19:48 | 10 | 98.50 |
| 09/18/2026 19:48 | 44 | 98.51 |
| 09/18/2026 19:48 | 2 | 98.51 |
| 09/18/2026 19:48 | 16 | 98.51 |
| 09/18/2026 19:48 | 10 | 98.51 |
| 09/18/2026 19:48 | 100 | 98.51 |
| 09/18/2026 19:48 | 49 | 98.51 |
| 09/18/2026 19:48 | 51 | 98.51 |
| 09/18/2026 19:48 | 6 | 98.51 |
| 09/18/2026 19:48 | 1 | 98.51 |
| 09/18/2026 19:48 | 20 | 98.51 |
| 09/18/2026 19:48 | 20 | 98.51 |
| 09/18/2026 19:48 | 2 | 98.51 |
| 09/18/2026 19:48 | 37 | 98.52 |
| 09/18/2026 19:48 | 12 | 98.52 |
| 09/18/2026 19:48 | 10 | 98.52 |
| 09/18/2026 19:48 | 12 | 98.52 |
| 09/18/2026 19:48 | 100 | 98.52 |
| 09/18/2026 19:48 | 46 | 98.52 |
| 09/18/2026 19:48 | 12 | 98.53 |
| 09/18/2026 19:48 | 36 | 98.53 |
| 09/18/2026 19:48 | 10 | 98.53 |
| 09/18/2026 19:48 | 4 | 98.53 |
| 09/18/2026 19:48 | 3 | 98.53 |
| 09/18/2026 19:48 | 9 | 98.535 |
| 09/18/2026 19:47 | 33 | 98.54 |
| 09/18/2026 19:47 | 25 | 98.54 |
| 09/18/2026 19:47 | 12 | 98.54 |
| 09/18/2026 19:47 | 9 | 98.54 |
| 09/18/2026 19:47 | 11 | 98.53 |
| 09/18/2026 19:47 | 3 | 98.53 |
| 09/18/2026 19:47 | 3 | 98.53 |
| 09/18/2026 19:47 | 150 | 98.53 |
| 09/18/2026 19:47 | 1 | 98.52 |
| 09/18/2026 19:47 | 42 | 98.52 |
| 09/18/2026 19:47 | 1 | 98.52 |
| 09/18/2026 19:47 | 157 | 98.52 |
| 09/18/2026 19:47 | 1 | 98.52 |
| 09/18/2026 19:47 | 10 | 98.52 |
| 09/18/2026 19:47 | 40 | 98.52 |
| 09/18/2026 19:47 | 10 | 98.52 |
| 09/18/2026 19:47 | 16 | 98.53 |
| 09/18/2026 19:47 | 35 | 98.53 |
| 09/18/2026 19:46 | 10 | 98.54 |
| 09/18/2026 19:46 | 15 | 98.54 |
| 09/18/2026 19:46 | 25 | 98.54 |
| 09/18/2026 19:46 | 15 | 98.53 |
| 09/18/2026 19:46 | 14 | 98.53 |
| 09/18/2026 19:46 | 6 | 98.54 |
| 09/18/2026 19:46 | 14 | 98.54 |
| 09/18/2026 19:46 | 14 | 98.54 |
| 09/18/2026 19:46 | 9 | 98.54 |
| 09/18/2026 19:46 | 2 | 98.53 |
| 09/18/2026 19:46 | 100 | 98.53 |
| 09/18/2026 19:46 | 96 | 98.53 |
| 09/18/2026 19:46 | 100 | 98.53 |
| 09/18/2026 19:46 | 4 | 98.53 |
| 09/18/2026 19:46 | 35 | 98.53 |
| 09/18/2026 19:46 | 65 | 98.53 |
| 09/18/2026 19:46 | 61 | 98.53 |
| 09/18/2026 19:46 | 60 | 98.53 |
| 09/18/2026 19:46 | 1 | 98.53 |
| 09/18/2026 19:46 | 6 | 98.52 |
| 09/18/2026 19:46 | 19 | 98.52 |
| 09/18/2026 19:45 | 8 | 98.52 |
| 09/18/2026 19:45 | 25 | 98.52 |
| 09/18/2026 19:45 | 1 | 98.52 |
| 09/18/2026 19:45 | 1 | 98.52 |
| 09/18/2026 19:45 | 1 | 98.525 |
| 09/18/2026 19:45 | 40 | 98.525 |
| 09/18/2026 19:44 | 1 | 98.53 |
| 09/18/2026 19:44 | 8 | 98.53 |
| 09/18/2026 19:44 | 11 | 98.53 |
| 09/18/2026 19:44 | 100 | 98.53 |
| 09/18/2026 19:44 | 13 | 98.54 |
| 09/18/2026 19:44 | 10 | 98.54 |
| 09/18/2026 19:44 | 11 | 98.54 |
| 09/18/2026 19:44 | 10 | 98.54 |
| 09/18/2026 19:44 | 2 | 98.55 |
| 09/18/2026 19:44 | 1 | 98.54 |
| 09/18/2026 19:44 | 1 | 98.54 |
| 09/18/2026 19:44 | 400 | 98.54 |
| 09/18/2026 19:44 | 25 | 98.54 |
| 09/18/2026 19:44 | 50 | 98.54 |
| 09/18/2026 19:44 | 1 | 98.55 |
| 09/18/2026 19:43 | 5 | 98.54 |
| 09/18/2026 19:43 | 12 | 98.54 |
| 09/18/2026 19:43 | 16 | 98.54 |
| 09/18/2026 19:43 | 7 | 98.54 |
| 09/18/2026 19:43 | 1 | 98.53 |
| 09/18/2026 19:43 | 8 | 98.53 |
| 09/18/2026 19:43 | 14 | 98.53 |
| 09/18/2026 19:43 | 33 | 98.53 |
| 09/18/2026 19:43 | 16 | 98.53 |
| 09/18/2026 19:43 | 96 | 98.54 |
| 09/18/2026 19:43 | 12 | 98.54 |
| 09/18/2026 19:43 | 12 | 98.54 |
| 09/18/2026 19:43 | 5 | 98.53 |
| 09/18/2026 19:43 | 7 | 98.53 |
| 09/18/2026 19:43 | 99 | 98.53 |
| 09/18/2026 19:43 | 1 | 98.53 |
| 09/18/2026 19:43 | 49 | 98.53 |
| 09/18/2026 19:43 | 51 | 98.53 |
| 09/18/2026 19:43 | 49 | 98.53 |
| 09/18/2026 19:43 | 50 | 98.53 |
| 09/18/2026 19:43 | 1 | 98.53 |
| 09/18/2026 19:43 | 100 | 98.53 |
| 09/18/2026 19:43 | 97 | 98.53 |
| 09/18/2026 19:43 | 7 | 98.53 |
| 09/18/2026 19:43 | 93 | 98.53 |
| 09/18/2026 19:43 | 14 | 98.53 |
| 09/18/2026 19:43 | 90 | 98.53 |
| 09/18/2026 19:43 | 10 | 98.53 |
| 09/18/2026 19:43 | 1 | 98.53 |
| 09/18/2026 19:43 | 14 | 98.53 |
| 09/18/2026 19:43 | 50 | 98.53 |
| 09/18/2026 19:43 | 14 | 98.53 |
| 09/18/2026 19:43 | 10 | 98.52 |
| 09/18/2026 19:43 | 10 | 98.52 |
| 09/18/2026 19:43 | 11 | 98.52 |
| 09/18/2026 19:43 | 100 | 98.53 |
| 09/18/2026 19:43 | 2 | 98.53 |
| 09/18/2026 19:43 | 14 | 98.53 |
| 09/18/2026 19:43 | 86 | 98.53 |
| 09/18/2026 19:43 | 14 | 98.53 |
| 09/18/2026 19:43 | 186 | 98.53 |
| 09/18/2026 19:43 | 2 | 98.53 |
| 09/18/2026 19:43 | 100 | 98.53 |
| 09/18/2026 19:43 | 1 | 98.53 |
| 09/18/2026 19:43 | 14 | 98.53 |
| 09/18/2026 19:43 | 100 | 98.53 |
| 09/18/2026 19:43 | 100 | 98.53 |
| 09/18/2026 19:43 | 30 | 98.53 |
| 09/18/2026 19:43 | 1 | 98.53 |
| 09/18/2026 19:43 | 186 | 98.53 |
| 09/18/2026 19:43 | 1 | 98.53 |
| 09/18/2026 19:43 | 53 | 98.53 |
| 09/18/2026 19:43 | 29 | 98.53 |
| 09/18/2026 19:43 | 11 | 98.53 |
| 09/18/2026 19:42 | 10 | 98.52 |
| 09/18/2026 19:42 | 100 | 98.515 |
| 09/18/2026 19:42 | 10 | 98.515 |
| 09/18/2026 19:42 | 10 | 98.515 |
| 09/18/2026 19:42 | 11 | 98.515 |
| 09/18/2026 19:42 | 34 | 98.52 |
| 09/18/2026 19:42 | 10 | 98.52 |
| 09/18/2026 19:42 | 11 | 98.515 |
| 09/18/2026 19:42 | 53 | 98.515 |
| 09/18/2026 19:42 | 47 | 98.515 |
| 09/18/2026 19:42 | 53 | 98.515 |
| 09/18/2026 19:42 | 150 | 98.515 |
| 09/18/2026 19:42 | 11 | 98.515 |
| 09/18/2026 19:42 | 10 | 98.52 |
| 09/18/2026 19:42 | 5 | 98.52 |
| 09/18/2026 19:42 | 100 | 98.52 |
| 09/18/2026 19:42 | 1 | 98.52 |
| 09/18/2026 19:42 | 14 | 98.52 |
| 09/18/2026 19:42 | 1 | 98.52 |
| 09/18/2026 19:42 | 2 | 98.52 |
| 09/18/2026 19:42 | 9 | 98.52 |
| 09/18/2026 19:42 | 6 | 98.515 |
| 09/18/2026 19:42 | 1 | 98.52 |
| 09/18/2026 19:41 | 34 | 98.52 |
| 09/18/2026 19:41 | 34 | 98.51 |
| 09/18/2026 19:41 | 34 | 98.51 |
| 09/18/2026 19:41 | 1 | 98.51 |
| 09/18/2026 19:41 | 8 | 98.51 |
| 09/18/2026 19:41 | 12 | 98.51 |
| 09/18/2026 19:41 | 28 | 98.51 |
| 09/18/2026 19:41 | 33 | 98.51 |
| 09/18/2026 19:41 | 52 | 98.51 |
| 09/18/2026 19:41 | 5 | 98.51 |
| 09/18/2026 19:41 | 100 | 98.515 |
| 09/18/2026 19:41 | 34 | 98.52 |
| 09/18/2026 19:41 | 20 | 98.52 |
| 09/18/2026 19:41 | 25 | 98.53 |
| 09/18/2026 19:41 | 10 | 98.53 |
| 09/18/2026 19:41 | 38 | 98.54 |
| 09/18/2026 19:41 | 11 | 98.54 |
| 09/18/2026 19:41 | 100 | 98.54 |
| 09/18/2026 19:41 | 7 | 98.54 |
| 09/18/2026 19:41 | 63 | 98.55 |
| 09/18/2026 19:41 | 40 | 98.55 |
| 09/18/2026 19:41 | 13 | 98.55 |
| 09/18/2026 19:41 | 50 | 98.55 |
| 09/18/2026 19:41 | 10 | 98.55 |
| 09/18/2026 19:40 | 14 | 98.56 |
| 09/18/2026 19:40 | 10 | 98.56 |
| 09/18/2026 19:40 | 25 | 98.56 |
| 09/18/2026 19:40 | 100 | 98.56 |
| 09/18/2026 19:40 | 40 | 98.57 |
| 09/18/2026 19:40 | 13 | 98.57 |
| 09/18/2026 19:40 | 11 | 98.57 |
| 09/18/2026 19:40 | 20 | 98.57 |
| 09/18/2026 19:40 | 5 | 98.58 |
| 09/18/2026 19:40 | 1 | 98.58 |
| 09/18/2026 19:40 | 3 | 98.60 |
| 09/18/2026 19:40 | 29 | 98.60 |
| 09/18/2026 19:40 | 5 | 98.60 |
| 09/18/2026 19:40 | 45 | 98.60 |
| 09/18/2026 19:40 | 35 | 98.60 |
| 09/18/2026 19:40 | 45 | 98.60 |
| 09/18/2026 19:40 | 1 | 98.60 |
| 09/18/2026 19:40 | 35 | 98.60 |
| 09/18/2026 19:40 | 100 | 98.60 |
| 09/18/2026 19:40 | 1 | 98.60 |
| 09/18/2026 19:40 | 20 | 98.60 |
| 09/18/2026 19:40 | 10 | 98.60 |
| 09/18/2026 19:40 | 1 | 98.60 |
| 09/18/2026 19:40 | 200 | 98.60 |
| 09/18/2026 19:40 | 48 | 98.60 |
| 09/18/2026 19:40 | 100 | 98.60 |
| 09/18/2026 19:39 | 26 | 98.59 |
| 09/18/2026 19:39 | 5 | 98.59 |
| 09/18/2026 19:39 | 5 | 98.59 |
| 09/18/2026 19:39 | 26 | 98.59 |
| 09/18/2026 19:39 | 33 | 98.59 |
| 09/18/2026 19:39 | 25 | 98.59 |
| 09/18/2026 19:39 | 84 | 98.59 |
| 09/18/2026 19:39 | 1 | 98.59 |
| 09/18/2026 19:39 | 3 | 98.59 |
| 09/18/2026 19:39 | 16 | 98.59 |
| 09/18/2026 19:39 | 1 | 98.59 |
| 09/18/2026 19:39 | 8 | 98.59 |
| 09/18/2026 19:39 | 1 | 98.59 |
| 09/18/2026 19:39 | 6 | 98.59 |
| 09/18/2026 19:39 | 5 | 98.59 |
| 09/18/2026 19:38 | 20 | 98.59 |
| 09/18/2026 19:38 | 60 | 98.59 |
| 09/18/2026 19:38 | 12 | 98.58 |
| 09/18/2026 19:38 | 10 | 98.58 |
| 09/18/2026 19:38 | 1 | 98.58 |
| 09/18/2026 19:38 | 12 | 98.57 |
| 09/18/2026 19:38 | 23 | 98.56 |
| 09/18/2026 19:38 | 23 | 98.57 |
| 09/18/2026 19:38 | 23 | 98.57 |
| 09/18/2026 19:38 | 10 | 98.57 |
| 09/18/2026 19:37 | 300 | 98.56 |
| 09/18/2026 19:37 | 1 | 98.56 |
| 09/18/2026 19:37 | 1 | 98.56 |
| 09/18/2026 19:37 | 1 | 98.56 |
| 09/18/2026 19:37 | 1 | 98.56 |
| 09/18/2026 19:37 | 1 | 98.56 |
| 09/18/2026 19:37 | 1 | 98.56 |
| 09/18/2026 19:37 | 1 | 98.56 |
| 09/18/2026 19:37 | 1 | 98.56 |
| 09/18/2026 19:37 | 1 | 98.56 |
| 09/18/2026 19:37 | 1 | 98.56 |
| 09/18/2026 19:37 | 1 | 98.56 |
| 09/18/2026 19:37 | 1 | 98.56 |
| 09/18/2026 19:37 | 25 | 98.555 |
| 09/18/2026 19:37 | 10 | 98.555 |
| 09/18/2026 19:37 | 100 | 98.555 |
| 09/18/2026 19:37 | 10 | 98.56 |
| 09/18/2026 19:37 | 10 | 98.57 |
| 09/18/2026 19:37 | 17 | 98.57 |
| 09/18/2026 19:37 | 10 | 98.575 |
| 09/18/2026 19:37 | 11 | 98.59 |
| 09/18/2026 19:37 | 100 | 98.59 |
| 09/18/2026 19:37 | 9 | 98.59 |
| 09/18/2026 19:37 | 11 | 98.60 |
| 09/18/2026 19:37 | 10 | 98.60 |
| 09/18/2026 19:37 | 20 | 98.61 |
| 09/18/2026 19:37 | 51 | 98.61 |
| 09/18/2026 19:37 | 10 | 98.61 |
| 09/18/2026 19:37 | 11 | 98.61 |
| 09/18/2026 19:37 | 16 | 98.61 |
| 09/18/2026 19:36 | 2 | 98.62 |
| 09/18/2026 19:36 | 1 | 98.615 |
| 09/18/2026 19:36 | 11 | 98.625 |
| 09/18/2026 19:36 | 11 | 98.625 |
| 09/18/2026 19:36 | 10 | 98.64 |
| 09/18/2026 19:36 | 11 | 98.64 |
| 09/18/2026 19:36 | 19 | 98.64 |
| 09/18/2026 19:36 | 40 | 98.65 |
| 09/18/2026 19:36 | 20 | 98.65 |
| 09/18/2026 19:36 | 13 | 98.65 |
| 09/18/2026 19:36 | 11 | 98.65 |
| 09/18/2026 19:36 | 3 | 98.65 |
| 09/18/2026 19:36 | 13 | 98.65 |
| 09/18/2026 19:36 | 4 | 98.64 |
| 09/18/2026 19:36 | 13 | 98.64 |
| 09/18/2026 19:36 | 14 | 98.64 |
| 09/18/2026 19:36 | 14 | 98.64 |
| 09/18/2026 19:36 | 3 | 98.64 |
| 09/18/2026 19:36 | 14 | 98.64 |
| 09/18/2026 19:36 | 15 | 98.64 |
| 09/18/2026 19:35 | 15 | 98.63 |
| 09/18/2026 19:35 | 1 | 98.63 |
| 09/18/2026 19:35 | 1 | 98.63 |
| 09/18/2026 19:35 | 24 | 98.63 |
| 09/18/2026 19:35 | 23 | 98.63 |
| 09/18/2026 19:35 | 10 | 98.63 |
| 09/18/2026 19:35 | 14 | 98.64 |
| 09/18/2026 19:35 | 27 | 98.64 |
| 09/18/2026 19:35 | 27 | 98.64 |
| 09/18/2026 19:35 | 1 | 98.65 |
| 09/18/2026 19:35 | 41 | 98.65 |
| 09/18/2026 19:35 | 1 | 98.65 |
| 09/18/2026 19:35 | 101 | 98.65 |
| 09/18/2026 19:35 | 3 | 98.65 |
| 09/18/2026 19:35 | 46 | 98.65 |
| 09/18/2026 19:35 | 13 | 98.65 |
| 09/18/2026 19:34 | 9 | 98.64 |
| 09/18/2026 19:34 | 1 | 98.65 |
| 09/18/2026 19:34 | 20 | 98.64 |
| 09/18/2026 19:34 | 100 | 98.63 |
| 09/18/2026 19:34 | 100 | 98.63 |
| 09/18/2026 19:34 | 27 | 98.62 |
| 09/18/2026 19:34 | 27 | 98.62 |
| 09/18/2026 19:34 | 14 | 98.62 |
| 09/18/2026 19:34 | 6 | 98.61 |
| 09/18/2026 19:34 | 1 | 98.61 |
| 09/18/2026 19:34 | 33 | 98.61 |
| 09/18/2026 19:34 | 50 | 98.61 |
| 09/18/2026 19:34 | 1 | 98.61 |
| 09/18/2026 19:34 | 1 | 98.61 |
| 09/18/2026 19:34 | 115 | 98.61 |
| 09/18/2026 19:34 | 10 | 98.61 |
| 09/18/2026 19:34 | 30 | 98.61 |
| 09/18/2026 19:34 | 200 | 98.61 |
| 09/18/2026 19:33 | 3 | 98.595 |
| 09/18/2026 19:33 | 5 | 98.595 |
| 09/18/2026 19:33 | 150 | 98.595 |
| 09/18/2026 19:33 | 300 | 98.60 |
| 09/18/2026 19:33 | 3 | 98.60 |
| 09/18/2026 19:33 | 7 | 98.60 |
| 09/18/2026 19:33 | 12 | 98.59 |
| 09/18/2026 19:33 | 16 | 98.59 |
| 09/18/2026 19:33 | 1 | 98.585 |
| 09/18/2026 19:33 | 30 | 98.585 |
| 09/18/2026 19:33 | 10 | 98.59 |
| 09/18/2026 19:33 | 10 | 98.59 |
| 09/18/2026 19:33 | 25 | 98.60 |
| 09/18/2026 19:33 | 11 | 98.60 |
| 09/18/2026 19:33 | 10 | 98.60 |
| 09/18/2026 19:33 | 30 | 98.60 |
| 09/18/2026 19:33 | 5 | 98.60 |
| 09/18/2026 19:33 | 14 | 98.60 |
| 09/18/2026 19:33 | 50 | 98.60 |
| 09/18/2026 19:33 | 25 | 98.61 |
| 09/18/2026 19:33 | 16 | 98.61 |
| 09/18/2026 19:33 | 6 | 98.61 |
| 09/18/2026 19:33 | 100 | 98.615 |
| 09/18/2026 19:33 | 59 | 98.62 |
| 09/18/2026 19:33 | 1 | 98.62 |
| 09/18/2026 19:33 | 1 | 98.62 |
| 09/18/2026 19:33 | 10 | 98.63 |
| 09/18/2026 19:33 | 11 | 98.63 |
| 09/18/2026 19:33 | 10 | 98.63 |
| 09/18/2026 19:33 | 11 | 98.64 |
| 09/18/2026 19:33 | 1 | 98.64 |
| 09/18/2026 19:33 | 1 | 98.65 |
| 09/18/2026 19:33 | 2 | 98.65 |
| 09/18/2026 19:33 | 12 | 98.65 |
| 09/18/2026 19:33 | 10 | 98.65 |
| 09/18/2026 19:32 | 2 | 98.66 |
| 09/18/2026 19:32 | 14 | 98.66 |
| 09/18/2026 19:32 | 38 | 98.66 |
| 09/18/2026 19:32 | 7 | 98.66 |
| 09/18/2026 19:32 | 2 | 98.66 |
| 09/18/2026 19:32 | 11 | 98.66 |
| 09/18/2026 19:31 | 9 | 98.66 |
| 09/18/2026 19:31 | 1 | 98.66 |
| 09/18/2026 19:31 | 9 | 98.655 |
| 09/18/2026 19:31 | 7 | 98.66 |
| 09/18/2026 19:31 | 30 | 98.65 |
| 09/18/2026 19:31 | 311 | 98.65 |
| 09/18/2026 19:31 | 1 | 98.65 |
| 09/18/2026 19:31 | 193 | 98.65 |
| 09/18/2026 19:31 | 12 | 98.65 |
| 09/18/2026 19:31 | 14 | 98.65 |
| 09/18/2026 19:31 | 5 | 98.65 |
| 09/18/2026 19:31 | 10 | 98.64 |
| 09/18/2026 19:31 | 10 | 98.64 |
| 09/18/2026 19:31 | 100 | 98.65 |
| 09/18/2026 19:31 | 12 | 98.65 |
| 09/18/2026 19:31 | 100 | 98.65 |
| 09/18/2026 19:31 | 100 | 98.65 |
| 09/18/2026 19:30 | 14 | 98.65 |
| 09/18/2026 19:30 | 76 | 98.645 |
| 09/18/2026 19:30 | 11 | 98.64 |
| 09/18/2026 19:30 | 10 | 98.64 |
| 09/18/2026 19:30 | 12 | 98.64 |
| 09/18/2026 19:30 | 1 | 98.64 |
| 09/18/2026 19:30 | 87 | 98.64 |
| 09/18/2026 19:30 | 10 | 98.65 |
| 09/18/2026 19:30 | 50 | 98.65 |
| 09/18/2026 19:30 | 80 | 98.66 |
| 09/18/2026 19:30 | 19 | 98.66 |
| 09/18/2026 19:30 | 1 | 98.66 |
| 09/18/2026 19:30 | 14 | 98.66 |
| 09/18/2026 19:30 | 13 | 98.66 |
| 09/18/2026 19:30 | 1 | 98.66 |
| 09/18/2026 19:30 | 15 | 98.66 |
| 09/18/2026 19:30 | 1 | 98.67 |
| 09/18/2026 19:30 | 7 | 98.68 |
| 09/18/2026 19:30 | 10 | 98.68 |
| 09/18/2026 19:30 | 8 | 98.68 |
| 09/18/2026 19:30 | 6 | 98.69 |
| 09/18/2026 19:30 | 10 | 98.68 |
| 09/18/2026 19:29 | 20 | 98.69 |
| 09/18/2026 19:29 | 11 | 98.69 |
| 09/18/2026 19:29 | 3 | 98.69 |
| 09/18/2026 19:29 | 1 | 98.69 |
| 09/18/2026 19:29 | 68 | 98.69 |
| 09/18/2026 19:29 | 12 | 98.69 |
| 09/18/2026 19:29 | 1 | 98.68 |
| 09/18/2026 19:29 | 200 | 98.67 |
| 09/18/2026 19:29 | 2 | 98.67 |
| 09/18/2026 19:29 | 1 | 98.67 |
| 09/18/2026 19:29 | 1 | 98.67 |
| 09/18/2026 19:29 | 1 | 98.67 |
| 09/18/2026 19:29 | 20 | 98.67 |
| 09/18/2026 19:29 | 7 | 98.67 |
| 09/18/2026 19:28 | 1 | 98.67 |
| 09/18/2026 19:28 | 21 | 98.67 |
| 09/18/2026 19:28 | 26 | 98.68 |
| 09/18/2026 19:28 | 11 | 98.68 |
| 09/18/2026 19:28 | 100 | 98.685 |
| 09/18/2026 19:28 | 25 | 98.69 |
| 09/18/2026 19:28 | 11 | 98.69 |
| 09/18/2026 19:28 | 9 | 98.69 |
| 09/18/2026 19:28 | 31 | 98.69 |
| 09/18/2026 19:28 | 40 | 98.69 |
| 09/18/2026 19:28 | 40 | 98.69 |
| 09/18/2026 19:28 | 11 | 98.71 |
| 09/18/2026 19:28 | 25 | 98.71 |
| 09/18/2026 19:28 | 2 | 98.71 |
| 09/18/2026 19:28 | 2 | 98.71 |
| 09/18/2026 19:28 | 16 | 98.70 |
| 09/18/2026 19:28 | 1 | 98.70 |
| 09/18/2026 19:28 | 2 | 98.70 |
| 09/18/2026 19:28 | 1 | 98.70 |
| 09/18/2026 19:28 | 2 | 98.70 |
| 09/18/2026 19:28 | 16 | 98.70 |
| 09/18/2026 19:28 | 8 | 98.69 |
| 09/18/2026 19:28 | 12 | 98.69 |
| 09/18/2026 19:28 | 100 | 98.695 |
| 09/18/2026 19:27 | 16 | 98.70 |
| 09/18/2026 19:27 | 11 | 98.69 |
| 09/18/2026 19:27 | 11 | 98.69 |
| 09/18/2026 19:27 | 67 | 98.68 |
| 09/18/2026 19:27 | 1 | 98.68 |
| 09/18/2026 19:27 | 1 | 98.68 |
| 09/18/2026 19:27 | 2 | 98.68 |
| 09/18/2026 19:27 | 1 | 98.67 |
| 09/18/2026 19:27 | 99 | 98.67 |
| 09/18/2026 19:27 | 200 | 98.67 |
| 09/18/2026 19:27 | 1 | 98.67 |
| 09/18/2026 19:27 | 1 | 98.67 |
| 09/18/2026 19:27 | 31 | 98.67 |
| 09/18/2026 19:27 | 23 | 98.67 |
| 09/18/2026 19:27 | 7 | 98.67 |
| 09/18/2026 19:27 | 29 | 98.67 |
| 09/18/2026 19:27 | 1 | 98.67 |
| 09/18/2026 19:27 | 30 | 98.67 |
| 09/18/2026 19:27 | 31 | 98.67 |
| 09/18/2026 19:27 | 25 | 98.67 |
| 09/18/2026 19:27 | 1 | 98.68 |
| 09/18/2026 19:27 | 11 | 98.67 |
| 09/18/2026 19:27 | 10 | 98.67 |
| 09/18/2026 19:26 | 3 | 98.67 |
| 09/18/2026 19:26 | 32 | 98.66 |
| 09/18/2026 19:26 | 1 | 98.65 |
| 09/18/2026 19:26 | 11 | 98.65 |
| 09/18/2026 19:26 | 37 | 98.67 |
| 09/18/2026 19:26 | 32 | 98.67 |
| 09/18/2026 19:26 | 40 | 98.68 |
| 09/18/2026 19:26 | 33 | 98.67 |
| 09/18/2026 19:26 | 2 | 98.67 |
| 09/18/2026 19:26 | 38 | 98.66 |
| 09/18/2026 19:26 | 57 | 98.66 |
| 09/18/2026 19:26 | 47 | 98.66 |
| 09/18/2026 19:26 | 101 | 98.66 |
| 09/18/2026 19:26 | 64 | 98.655 |
| 09/18/2026 19:26 | 72 | 98.65 |
| 09/18/2026 19:26 | 41 | 98.65 |
| 09/18/2026 19:26 | 37 | 98.65 |
| 09/18/2026 19:26 | 50 | 98.65 |
| 09/18/2026 19:26 | 37 | 98.65 |
| 09/18/2026 19:26 | 1 | 98.65 |
| 09/18/2026 19:26 | 162 | 98.65 |
| 09/18/2026 19:26 | 200 | 98.65 |
| 09/18/2026 19:26 | 35 | 98.64 |
| 09/18/2026 19:26 | 77 | 98.64 |
| 09/18/2026 19:26 | 1 | 98.64 |
| 09/18/2026 19:26 | 39 | 98.64 |
| 09/18/2026 19:26 | 1 | 98.64 |
| 09/18/2026 19:26 | 60 | 98.64 |
| 09/18/2026 19:26 | 38 | 98.64 |
| 09/18/2026 19:26 | 39 | 98.64 |
| 09/18/2026 19:26 | 39 | 98.63 |
| 09/18/2026 19:26 | 38 | 98.63 |
| 09/18/2026 19:26 | 62 | 98.63 |
| 09/18/2026 19:26 | 38 | 98.63 |
| 09/18/2026 19:26 | 20 | 98.63 |
| 09/18/2026 19:26 | 25 | 98.63 |
| 09/18/2026 19:26 | 33 | 98.63 |
| 09/18/2026 19:26 | 10 | 98.63 |
| 09/18/2026 19:26 | 150 | 98.635 |
| 09/18/2026 19:26 | 38 | 98.64 |
| 09/18/2026 19:26 | 24 | 98.64 |
| 09/18/2026 19:26 | 15 | 98.64 |
| 09/18/2026 19:26 | 38 | 98.64 |
| 09/18/2026 19:26 | 39 | 98.64 |
| 09/18/2026 19:26 | 14 | 98.64 |
| 09/18/2026 19:26 | 42 | 98.63 |
| 09/18/2026 19:26 | 34 | 98.63 |
| 09/18/2026 19:26 | 9 | 98.63 |
| 09/18/2026 19:26 | 6 | 98.63 |
| 09/18/2026 19:26 | 4 | 98.63 |
| 09/18/2026 19:26 | 4 | 98.63 |
| 09/18/2026 19:26 | 43 | 98.63 |
| 09/18/2026 19:26 | 54 | 98.63 |
| 09/18/2026 19:26 | 10 | 98.63 |
| 09/18/2026 19:26 | 11 | 98.63 |
| 09/18/2026 19:26 | 2 | 98.63 |
| 09/18/2026 19:26 | 1 | 98.63 |
| 09/18/2026 19:26 | 43 | 98.63 |
| 09/18/2026 19:26 | 52 | 98.63 |
| 09/18/2026 19:26 | 9 | 98.63 |
| 09/18/2026 19:26 | 23 | 98.63 |
| 09/18/2026 19:26 | 54 | 98.63 |
| 09/18/2026 19:26 | 43 | 98.63 |
| 09/18/2026 19:26 | 48 | 98.63 |
| 09/18/2026 19:26 | 6 | 98.63 |
| 09/18/2026 19:26 | 24 | 98.64 |
| 09/18/2026 19:26 | 100 | 98.64 |
| 09/18/2026 19:26 | 10 | 98.64 |
| 09/18/2026 19:26 | 1 | 98.64 |
| 09/18/2026 19:26 | 52 | 98.64 |
| 09/18/2026 19:26 | 33 | 98.64 |
| 09/18/2026 19:26 | 41 | 98.64 |
| 09/18/2026 19:26 | 100 | 98.64 |
| 09/18/2026 19:26 | 100 | 98.64 |
| 09/18/2026 19:26 | 1 | 98.65 |
| 09/18/2026 19:26 | 100 | 98.65 |
| 09/18/2026 19:26 | 100 | 98.65 |
| 09/18/2026 19:26 | 100 | 98.65 |
| 09/18/2026 19:26 | 100 | 98.65 |
| 09/18/2026 19:26 | 100 | 98.65 |
| 09/18/2026 19:26 | 59 | 98.66 |
| 09/18/2026 19:26 | 30 | 98.66 |
| 09/18/2026 19:26 | 10 | 98.66 |
| 09/18/2026 19:26 | 29 | 98.66 |
| 09/18/2026 19:26 | 31 | 98.66 |
| 09/18/2026 19:25 | 77 | 98.67 |
| 09/18/2026 19:24 | 30 | 98.69 |
| 09/18/2026 19:24 | 11 | 98.69 |
| 09/18/2026 19:24 | 1 | 98.69 |
| 09/18/2026 19:24 | 19 | 98.68 |
| 09/18/2026 19:24 | 1 | 98.67 |
| 09/18/2026 19:24 | 18 | 98.67 |
| 09/18/2026 19:24 | 200 | 98.67 |
| 09/18/2026 19:24 | 100 | 98.67 |
| 09/18/2026 19:24 | 100 | 98.67 |
| 09/18/2026 19:24 | 1 | 98.67 |
| 09/18/2026 19:24 | 10 | 98.67 |
| 09/18/2026 19:24 | 19 | 98.67 |
| 09/18/2026 19:24 | 10 | 98.67 |
| 09/18/2026 19:24 | 6 | 98.68 |
| 09/18/2026 19:24 | 12 | 98.68 |
| 09/18/2026 19:24 | 2 | 98.67 |
| 09/18/2026 19:24 | 200 | 98.67 |
| 09/18/2026 19:24 | 1 | 98.67 |
| 09/18/2026 19:24 | 100 | 98.67 |
| 09/18/2026 19:24 | 100 | 98.67 |
| 09/18/2026 19:24 | 1 | 98.67 |
| 09/18/2026 19:24 | 43 | 98.67 |
| 09/18/2026 19:24 | 16 | 98.67 |
| 09/18/2026 19:23 | 40 | 98.67 |
| 09/18/2026 19:23 | 13 | 98.67 |
| 09/18/2026 19:23 | 1 | 98.67 |
| 09/18/2026 19:23 | 1 | 98.665 |
| 09/18/2026 19:23 | 30 | 98.67 |
| 09/18/2026 19:23 | 70 | 98.67 |
| 09/18/2026 19:23 | 9 | 98.67 |
| 09/18/2026 19:23 | 87 | 98.67 |
| 09/18/2026 19:23 | 100 | 98.67 |
| 09/18/2026 19:23 | 100 | 98.67 |
| 09/18/2026 19:23 | 1 | 98.67 |
| 09/18/2026 19:23 | 100 | 98.67 |
| 09/18/2026 19:23 | 7 | 98.67 |
| 09/18/2026 19:23 | 93 | 98.67 |
| 09/18/2026 19:23 | 11 | 98.67 |
| 09/18/2026 19:23 | 11 | 98.67 |
| 09/18/2026 19:23 | 11 | 98.67 |
| 09/18/2026 19:23 | 100 | 98.665 |
| 09/18/2026 19:23 | 5 | 98.66 |
| 09/18/2026 19:23 | 200 | 98.66 |
| 09/18/2026 19:23 | 200 | 98.66 |
| 09/18/2026 19:23 | 200 | 98.66 |
| 09/18/2026 19:23 | 3 | 98.66 |
| 09/18/2026 19:23 | 1 | 98.66 |
| 09/18/2026 19:23 | 114 | 98.66 |
| 09/18/2026 19:22 | 1 | 98.66 |
| 09/18/2026 19:22 | 85 | 98.66 |
| 09/18/2026 19:22 | 1 | 98.66 |
| 09/18/2026 19:22 | 14 | 98.66 |
| 09/18/2026 19:22 | 4 | 98.65 |
| 09/18/2026 19:21 | 100 | 98.66 |
| 09/18/2026 19:21 | 15 | 98.65 |
| 09/18/2026 19:21 | 2 | 98.65 |
| 09/18/2026 19:21 | 15 | 98.65 |
| 09/18/2026 19:21 | 2 | 98.65 |
| 09/18/2026 19:21 | 400 | 98.65 |
| 09/18/2026 19:21 | 2 | 98.65 |
| 09/18/2026 19:21 | 1 | 98.65 |
| 09/18/2026 19:21 | 21 | 98.65 |
| 09/18/2026 19:20 | 4 | 98.64 |
| 09/18/2026 19:20 | 19 | 98.65 |
| 09/18/2026 19:20 | 36 | 98.65 |
| 09/18/2026 19:20 | 19 | 98.65 |
| 09/18/2026 19:20 | 12 | 98.65 |
| 09/18/2026 19:20 | 66 | 98.65 |
| 09/18/2026 19:20 | 122 | 98.65 |
| 09/18/2026 19:20 | 66 | 98.65 |
| 09/18/2026 19:20 | 50 | 98.65 |
| 09/18/2026 19:20 | 10 | 98.65 |
| 09/18/2026 19:20 | 10 | 98.65 |
| 09/18/2026 19:20 | 10 | 98.65 |
| 09/18/2026 19:20 | 100 | 98.65 |
| 09/18/2026 19:20 | 100 | 98.655 |
| 09/18/2026 19:20 | 60 | 98.655 |
| 09/18/2026 19:20 | 10 | 98.66 |
| 09/18/2026 19:20 | 30 | 98.66 |
| 09/18/2026 19:20 | 77 | 98.67 |
| 09/18/2026 19:20 | 23 | 98.66 |
| 09/18/2026 19:20 | 2 | 98.66 |
| 09/18/2026 19:20 | 4 | 98.65 |
| 09/18/2026 19:20 | 12 | 98.65 |
| 09/18/2026 19:19 | 23 | 98.66 |
| 09/18/2026 19:19 | 14 | 98.66 |
| 09/18/2026 19:19 | 50 | 98.66 |
| 09/18/2026 19:19 | 28 | 98.66 |
| 09/18/2026 19:19 | 100 | 98.66 |
| 09/18/2026 19:19 | 100 | 98.65 |
| 09/18/2026 19:19 | 1 | 98.65 |
| 09/18/2026 19:19 | 100 | 98.65 |
| 09/18/2026 19:19 | 6 | 98.65 |
| 09/18/2026 19:19 | 22 | 98.65 |
| 09/18/2026 19:19 | 1 | 98.64 |
| 09/18/2026 19:19 | 8 | 98.64 |
| 09/18/2026 19:19 | 149 | 98.64 |
| 09/18/2026 19:19 | 95 | 98.645 |
| 09/18/2026 19:19 | 1 | 98.64 |
| 09/18/2026 19:19 | 4 | 98.64 |
| 09/18/2026 19:19 | 96 | 98.64 |
| 09/18/2026 19:19 | 100 | 98.64 |
| 09/18/2026 19:19 | 100 | 98.635 |
| 09/18/2026 19:19 | 32 | 98.64 |
| 09/18/2026 19:19 | 18 | 98.64 |
| 09/18/2026 19:19 | 100 | 98.64 |
| 09/18/2026 19:19 | 14 | 98.64 |
| 09/18/2026 19:19 | 50 | 98.64 |
| 09/18/2026 19:19 | 100 | 98.64 |
| 09/18/2026 19:19 | 100 | 98.64 |
| 09/18/2026 19:19 | 100 | 98.64 |
| 09/18/2026 19:19 | 32 | 98.64 |
| 09/18/2026 19:19 | 9 | 98.64 |
| 09/18/2026 19:19 | 16 | 98.64 |
| 09/18/2026 19:19 | 42 | 98.63 |
| 09/18/2026 19:19 | 10 | 98.63 |
| 09/18/2026 19:19 | 7098 | 98.63 |
| 09/18/2026 19:19 | 1 | 98.63 |
| 09/18/2026 19:19 | 100 | 98.63 |
| 09/18/2026 19:19 | 16 | 98.61 |
| 09/18/2026 19:19 | 50 | 98.61 |
| 09/18/2026 19:19 | 20 | 98.61 |
| 09/18/2026 19:19 | 100 | 98.61 |
| 09/18/2026 19:19 | 33 | 98.60 |
| 09/18/2026 19:19 | 16 | 98.59 |
| 09/18/2026 19:19 | 21 | 98.59 |
| 09/18/2026 19:19 | 100 | 98.59 |
| 09/18/2026 19:19 | 12 | 98.60 |
| 09/18/2026 19:19 | 81 | 98.60 |
| 09/18/2026 19:19 | 81 | 98.60 |
| 09/18/2026 19:19 | 651 | 98.60 |
| 09/18/2026 19:19 | 100 | 98.605 |
| 09/18/2026 19:19 | 1345 | 98.60 |
| 09/18/2026 19:19 | 265 | 98.60 |
| 09/18/2026 19:19 | 35 | 98.60 |
| 09/18/2026 19:19 | 38 | 98.60 |
| 09/18/2026 19:19 | 62 | 98.60 |
| 09/18/2026 19:19 | 19 | 98.60 |
| 09/18/2026 19:19 | 81 | 98.60 |
| 09/18/2026 19:19 | 65 | 98.60 |
| 09/18/2026 19:19 | 21 | 98.60 |
| 09/18/2026 19:19 | 14 | 98.60 |
| 09/18/2026 19:19 | 21 | 98.60 |
| 09/18/2026 19:19 | 120 | 98.60 |
| 09/18/2026 19:19 | 6 | 98.60 |
| 09/18/2026 19:19 | 14 | 98.60 |
| 09/18/2026 19:19 | 16 | 98.61 |
| 09/18/2026 19:19 | 50 | 98.61 |
| 09/18/2026 19:19 | 50 | 98.61 |
| 09/18/2026 19:19 | 1115 | 98.61 |
| 09/18/2026 19:19 | 2 | 98.61 |
| 09/18/2026 19:19 | 200 | 98.62 |
| 09/18/2026 19:19 | 10 | 98.62 |
| 09/18/2026 19:19 | 13 | 98.62 |
| 09/18/2026 19:19 | 100 | 98.62 |
| 09/18/2026 19:19 | 50 | 98.62 |
| 09/18/2026 19:19 | 21 | 98.62 |
| 09/18/2026 19:19 | 25 | 98.62 |
| 09/18/2026 19:19 | 21 | 98.61 |
| 09/18/2026 19:19 | 100 | 98.62 |
| 09/18/2026 19:19 | 100 | 98.62 |
| 09/18/2026 19:19 | 100 | 98.62 |
| 09/18/2026 19:19 | 100 | 98.62 |
| 09/18/2026 19:19 | 25 | 98.62 |
| 09/18/2026 19:19 | 45 | 98.62 |
| 09/18/2026 19:19 | 100 | 98.62 |
| 09/18/2026 19:19 | 76 | 98.62 |
| 09/18/2026 19:19 | 100 | 98.62 |
| 09/18/2026 19:19 | 100 | 98.62 |
| 09/18/2026 19:19 | 81 | 98.62 |
| 09/18/2026 19:19 | 81 | 98.62 |
| 09/18/2026 19:19 | 100 | 98.62 |
| 09/18/2026 19:19 | 26 | 98.62 |
| 09/18/2026 19:19 | 12 | 98.62 |
| 09/18/2026 19:19 | 24 | 98.62 |
| 09/18/2026 19:19 | 38 | 98.62 |
| 09/18/2026 19:19 | 50 | 98.62 |
| 09/18/2026 19:19 | 101 | 98.62 |
| 09/18/2026 19:19 | 100 | 98.62 |
| 09/18/2026 19:19 | 15 | 98.62 |
| 09/18/2026 19:19 | 45 | 98.61 |
| 09/18/2026 19:19 | 81 | 98.61 |
| 09/18/2026 19:19 | 81 | 98.61 |
| 09/18/2026 19:19 | 9 | 98.60 |
| 09/18/2026 19:19 | 60 | 98.60 |
| 09/18/2026 19:19 | 12 | 98.60 |
| 09/18/2026 19:19 | 22 | 98.60 |
| 09/18/2026 19:19 | 8 | 98.60 |
| 09/18/2026 19:19 | 1 | 98.60 |
| 09/18/2026 19:19 | 50 | 98.60 |
| 09/18/2026 19:19 | 100 | 98.60 |
| 09/18/2026 19:19 | 100 | 98.60 |
| 09/18/2026 19:19 | 100 | 98.60 |
| 09/18/2026 19:19 | 81 | 98.60 |
| 09/18/2026 19:19 | 69 | 98.60 |
| 09/18/2026 19:19 | 50 | 98.60 |
| 09/18/2026 19:19 | 14 | 98.60 |
| 09/18/2026 19:19 | 69 | 98.61 |
| 09/18/2026 19:19 | 81 | 98.61 |
| 09/18/2026 19:19 | 10 | 98.61 |
| 09/18/2026 19:19 | 15 | 98.61 |
| 09/18/2026 19:19 | 50 | 98.61 |
| 09/18/2026 19:19 | 89 | 98.61 |
| 09/18/2026 19:19 | 11 | 98.61 |
| 09/18/2026 19:19 | 8 | 98.61 |
| 09/18/2026 19:19 | 50 | 98.61 |
| 09/18/2026 19:19 | 21 | 98.61 |
| 09/18/2026 19:19 | 132 | 98.61 |
| 09/18/2026 19:19 | 100 | 98.61 |
| 09/18/2026 19:19 | 68 | 98.61 |
| 09/18/2026 19:19 | 57 | 98.61 |
| 09/18/2026 19:19 | 25 | 98.61 |
| 09/18/2026 19:19 | 16 | 98.61 |
| 09/18/2026 19:19 | 22 | 98.61 |
| 09/18/2026 19:19 | 75 | 98.61 |
| 09/18/2026 19:19 | 60 | 98.61 |
| 09/18/2026 19:19 | 20 | 98.60 |
| 09/18/2026 19:19 | 200 | 98.60 |
| 09/18/2026 19:19 | 20 | 98.60 |
| 09/18/2026 19:19 | 7 | 98.60 |
| 09/18/2026 19:19 | 8 | 98.60 |
| 09/18/2026 19:19 | 18 | 98.60 |
| 09/18/2026 19:19 | 100 | 98.59 |
| 09/18/2026 19:19 | 2 | 98.59 |
| 09/18/2026 19:19 | 98 | 98.59 |
| 09/18/2026 19:19 | 31 | 98.59 |
| 09/18/2026 19:19 | 50 | 98.58 |
| 09/18/2026 19:19 | 100 | 98.58 |
| 09/18/2026 19:19 | 20 | 98.58 |
| 09/18/2026 19:19 | 16 | 98.58 |
| 09/18/2026 19:19 | 11 | 98.58 |
| 09/18/2026 19:19 | 9 | 98.58 |
| 09/18/2026 19:19 | 5 | 98.56 |
| 09/18/2026 19:19 | 6 | 98.56 |
| 09/18/2026 19:19 | 1 | 98.56 |
| 09/18/2026 19:19 | 30 | 98.56 |
| 09/18/2026 19:19 | 10 | 98.56 |
| 09/18/2026 19:19 | 4 | 98.56 |
| 09/18/2026 19:19 | 1 | 98.56 |
| 09/18/2026 19:19 | 500 | 98.56 |
| 09/18/2026 19:19 | 1 | 98.56 |
| 09/18/2026 19:19 | 1 | 98.56 |
| 09/18/2026 19:19 | 100 | 98.56 |
| 09/18/2026 19:18 | 100 | 98.555 |
| 09/18/2026 19:18 | 19 | 98.56 |
| 09/18/2026 19:18 | 10 | 98.56 |
| 09/18/2026 19:18 | 10 | 98.56 |
| 09/18/2026 19:18 | 32 | 98.56 |
| 09/18/2026 19:18 | 90 | 98.56 |
| 09/18/2026 19:18 | 14 | 98.56 |
| 09/18/2026 19:18 | 10 | 98.56 |
| 09/18/2026 19:17 | 10 | 98.56 |
| 09/18/2026 19:17 | 12 | 98.56 |
| 09/18/2026 19:17 | 12 | 98.56 |
| 09/18/2026 19:17 | 10 | 98.57 |
| 09/18/2026 19:17 | 1 | 98.57 |
| 09/18/2026 19:17 | 1 | 98.57 |
| 09/18/2026 19:16 | 1 | 98.57 |
| 09/18/2026 19:16 | 20 | 98.57 |
| 09/18/2026 19:16 | 20 | 98.57 |
| 09/18/2026 19:16 | 16 | 98.57 |
| 09/18/2026 19:16 | 100 | 98.57 |
| 09/18/2026 19:16 | 200 | 98.57 |
| 09/18/2026 19:15 | 79 | 98.56 |
| 09/18/2026 19:15 | 100 | 98.56 |
| 09/18/2026 19:15 | 1 | 98.56 |
| 09/18/2026 19:15 | 66 | 98.56 |
| 09/18/2026 19:15 | 12 | 98.56 |
| 09/18/2026 19:15 | 10 | 98.56 |
| 09/18/2026 19:15 | 12 | 98.56 |
| 09/18/2026 19:15 | 100 | 98.56 |
| 09/18/2026 19:15 | 100 | 98.56 |
| 09/18/2026 19:15 | 31 | 98.56 |
| 09/18/2026 19:15 | 44 | 98.56 |
| 09/18/2026 19:15 | 12 | 98.56 |
| 09/18/2026 19:15 | 10 | 98.56 |
| 09/18/2026 19:15 | 11 | 98.56 |
| 09/18/2026 19:15 | 22 | 98.56 |
| 09/18/2026 19:15 | 78 | 98.57 |
| 09/18/2026 19:15 | 10 | 98.57 |
| 09/18/2026 19:15 | 40 | 98.58 |
| 09/18/2026 19:15 | 65 | 98.58 |
| 09/18/2026 19:15 | 1 | 98.58 |
| 09/18/2026 19:15 | 65 | 98.58 |
| 09/18/2026 19:15 | 29 | 98.58 |
| 09/18/2026 19:15 | 1 | 98.58 |
| 09/18/2026 19:15 | 100 | 98.58 |
| 09/18/2026 19:15 | 65 | 98.58 |
| 09/18/2026 19:15 | 35 | 98.58 |
| 09/18/2026 19:15 | 1 | 98.58 |
| 09/18/2026 19:15 | 75 | 98.58 |
| 09/18/2026 19:15 | 6 | 98.57 |
| 09/18/2026 19:15 | 100 | 98.575 |
| 09/18/2026 19:15 | 10 | 98.58 |
| 09/18/2026 19:15 | 17 | 98.59 |
| 09/18/2026 19:15 | 10 | 98.59 |
| 09/18/2026 19:15 | 13 | 98.59 |
| 09/18/2026 19:15 | 51 | 98.59 |
| 09/18/2026 19:15 | 20 | 98.59 |
| 09/18/2026 19:15 | 6 | 98.60 |
| 09/18/2026 19:15 | 87 | 98.60 |
| 09/18/2026 19:15 | 10 | 98.60 |
| 09/18/2026 19:15 | 10 | 98.60 |
| 09/18/2026 19:15 | 8 | 98.60 |
| 09/18/2026 19:15 | 2 | 98.60 |
| 09/18/2026 19:15 | 11 | 98.60 |
| 09/18/2026 19:15 | 5 | 98.60 |
| 09/18/2026 19:15 | 10 | 98.60 |
| 09/18/2026 19:15 | 20 | 98.61 |
| 09/18/2026 19:14 | 10 | 98.61 |
| 09/18/2026 19:14 | 40 | 98.61 |
| 09/18/2026 19:14 | 4 | 98.62 |
| 09/18/2026 19:14 | 100 | 98.62 |
| 09/18/2026 19:14 | 1 | 98.62 |
| 09/18/2026 19:14 | 6 | 98.62 |
| 09/18/2026 19:14 | 1 | 98.62 |
| 09/18/2026 19:14 | 1 | 98.62 |
| 09/18/2026 19:14 | 100 | 98.62 |
| 09/18/2026 19:14 | 14 | 98.62 |
| 09/18/2026 19:14 | 100 | 98.62 |
| 09/18/2026 19:14 | 2 | 98.62 |
| 09/18/2026 19:14 | 41 | 98.62 |
| 09/18/2026 19:14 | 23 | 98.62 |
| 09/18/2026 19:14 | 77 | 98.62 |
| 09/18/2026 19:14 | 1 | 98.62 |
| 09/18/2026 19:14 | 1 | 98.62 |
| 09/18/2026 19:14 | 1 | 98.62 |
| 09/18/2026 19:14 | 25 | 98.615 |
| 09/18/2026 19:13 | 20 | 98.62 |
| 09/18/2026 19:13 | 20 | 98.62 |
| 09/18/2026 19:13 | 37 | 98.62 |
| 09/18/2026 19:13 | 63 | 98.62 |
| 09/18/2026 19:13 | 100 | 98.62 |
| 09/18/2026 19:13 | 14 | 98.62 |
| 09/18/2026 19:13 | 2 | 98.615 |
| 09/18/2026 19:13 | 100 | 98.62 |
| 09/18/2026 19:13 | 16 | 98.61 |
| 09/18/2026 19:12 | 53 | 98.60 |
| 09/18/2026 19:12 | 5 | 98.60 |
| 09/18/2026 19:12 | 50 | 98.60 |
| 09/18/2026 19:12 | 100 | 98.60 |
| 09/18/2026 19:12 | 53 | 98.60 |
| 09/18/2026 19:12 | 100 | 98.60 |
| 09/18/2026 19:12 | 10 | 98.60 |
| 09/18/2026 19:12 | 53 | 98.60 |
| 09/18/2026 19:12 | 100 | 98.60 |
| 09/18/2026 19:12 | 17 | 98.60 |
| 09/18/2026 19:12 | 3 | 98.60 |
| 09/18/2026 19:12 | 100 | 98.60 |
| 09/18/2026 19:12 | 74 | 98.60 |
| 09/18/2026 19:12 | 14 | 98.60 |
| 09/18/2026 19:12 | 3 | 98.60 |
| 09/18/2026 19:12 | 55 | 98.60 |
| 09/18/2026 19:12 | 100 | 98.60 |
| 09/18/2026 19:12 | 200 | 98.60 |
| 09/18/2026 19:12 | 100 | 98.60 |
| 09/18/2026 19:12 | 30 | 98.60 |
| 09/18/2026 19:12 | 5 | 98.60 |
| 09/18/2026 19:12 | 3 | 98.60 |
| 09/18/2026 19:12 | 11 | 98.60 |
| 09/18/2026 19:12 | 100 | 98.60 |
| 09/18/2026 19:12 | 100 | 98.59 |
| 09/18/2026 19:12 | 1 | 98.59 |
| 09/18/2026 19:12 | 101 | 98.59 |
| 09/18/2026 19:12 | 1 | 98.59 |
| 09/18/2026 19:12 | 38 | 98.59 |
| 09/18/2026 19:12 | 30 | 98.585 |
| 09/18/2026 19:12 | 10 | 98.59 |
| 09/18/2026 19:12 | 12 | 98.59 |
| 09/18/2026 19:12 | 10 | 98.60 |
| 09/18/2026 19:12 | 30 | 98.60 |
| 09/18/2026 19:12 | 9 | 98.60 |
| 09/18/2026 19:12 | 100 | 98.60 |
| 09/18/2026 19:12 | 70 | 98.60 |
| 09/18/2026 19:12 | 10 | 98.61 |
| 09/18/2026 19:12 | 10 | 98.61 |
| 09/18/2026 19:12 | 10 | 98.61 |
| 09/18/2026 19:12 | 10 | 98.61 |
| 09/18/2026 19:12 | 100 | 98.61 |
| 09/18/2026 19:12 | 83 | 98.61 |
| 09/18/2026 19:12 | 17 | 98.61 |
| 09/18/2026 19:12 | 4 | 98.62 |
| 09/18/2026 19:12 | 6 | 98.62 |
| 09/18/2026 19:12 | 12 | 98.62 |
| 09/18/2026 19:12 | 1 | 98.62 |
| 09/18/2026 19:12 | 49 | 98.62 |
| 09/18/2026 19:12 | 50 | 98.62 |
| 09/18/2026 19:12 | 120 | 98.63 |
| 09/18/2026 19:12 | 29 | 98.63 |
| 09/18/2026 19:12 | 10 | 98.63 |
| 09/18/2026 19:12 | 100 | 98.63 |
| 09/18/2026 19:12 | 10 | 98.64 |
| 09/18/2026 19:12 | 10 | 98.64 |
| 09/18/2026 19:12 | 10 | 98.64 |
| 09/18/2026 19:12 | 100 | 98.64 |
| 09/18/2026 19:12 | 1 | 98.65 |
| 09/18/2026 19:11 | 1 | 98.64 |
| 09/18/2026 19:11 | 15 | 98.64 |
| 09/18/2026 19:11 | 10 | 98.64 |
| 09/18/2026 19:11 | 13 | 98.64 |
| 09/18/2026 19:11 | 42 | 98.64 |
| 09/18/2026 19:11 | 10 | 98.66 |
| 09/18/2026 19:11 | 12 | 98.66 |
| 09/18/2026 19:11 | 47 | 98.66 |
| 09/18/2026 19:11 | 1 | 98.66 |
| 09/18/2026 19:11 | 60 | 98.66 |
| 09/18/2026 19:11 | 15 | 98.66 |
| 09/18/2026 19:11 | 42 | 98.66 |
| 09/18/2026 19:11 | 20 | 98.66 |
| 09/18/2026 19:11 | 10 | 98.67 |
| 09/18/2026 19:10 | 4 | 98.675 |
| 09/18/2026 19:10 | 35 | 98.67 |
| 09/18/2026 19:10 | 2 | 98.67 |
| 09/18/2026 19:10 | 38 | 98.67 |
| 09/18/2026 19:10 | 37 | 98.67 |
| 09/18/2026 19:10 | 38 | 98.67 |
| 09/18/2026 19:10 | 6 | 98.67 |
| 09/18/2026 19:10 | 100 | 98.675 |
| 09/18/2026 19:10 | 12 | 98.67 |
| 09/18/2026 19:10 | 25 | 98.67 |
| 09/18/2026 19:10 | 48 | 98.67 |
| 09/18/2026 19:10 | 1 | 98.67 |
| 09/18/2026 19:10 | 1 | 98.66 |
| 09/18/2026 19:10 | 43 | 98.66 |
| 09/18/2026 19:10 | 48 | 98.66 |
| 09/18/2026 19:10 | 10 | 98.66 |
| 09/18/2026 19:10 | 10 | 98.66 |
| 09/18/2026 19:10 | 5 | 98.66 |
| 09/18/2026 19:10 | 14 | 98.66 |
| 09/18/2026 19:10 | 30 | 98.67 |
| 09/18/2026 19:10 | 25 | 98.67 |
| 09/18/2026 19:10 | 12 | 98.67 |
| 09/18/2026 19:10 | 100 | 98.67 |
| 09/18/2026 19:10 | 43 | 98.67 |
| 09/18/2026 19:10 | 53 | 98.67 |
| 09/18/2026 19:10 | 45 | 98.67 |
| 09/18/2026 19:10 | 40 | 98.67 |
| 09/18/2026 19:10 | 25 | 98.67 |
| 09/18/2026 19:10 | 12 | 98.67 |
| 09/18/2026 19:10 | 55 | 98.67 |
| 09/18/2026 19:10 | 45 | 98.67 |
| 09/18/2026 19:10 | 1 | 98.67 |
| 09/18/2026 19:10 | 23 | 98.67 |
| 09/18/2026 19:10 | 11 | 98.67 |
| 09/18/2026 19:10 | 100 | 98.66 |
| 09/18/2026 19:10 | 1 | 98.66 |
| 09/18/2026 19:10 | 1 | 98.66 |
| 09/18/2026 19:10 | 30 | 98.66 |
| 09/18/2026 19:10 | 1 | 98.66 |
| 09/18/2026 19:10 | 49 | 98.66 |
| 09/18/2026 19:10 | 100 | 98.66 |
| 09/18/2026 19:10 | 99 | 98.66 |
| 09/18/2026 19:10 | 1 | 98.66 |
| 09/18/2026 19:10 | 100 | 98.66 |
| 09/18/2026 19:10 | 31 | 98.65 |
| 09/18/2026 19:10 | 30 | 98.65 |
| 09/18/2026 19:10 | 69 | 98.65 |
| 09/18/2026 19:10 | 30 | 98.65 |
| 09/18/2026 19:10 | 1 | 98.65 |
| 09/18/2026 19:09 | 1 | 98.64 |
| 09/18/2026 19:09 | 50 | 98.65 |
| 09/18/2026 19:09 | 40 | 98.66 |
| 09/18/2026 19:09 | 59 | 98.66 |
| 09/18/2026 19:09 | 6 | 98.66 |
| 09/18/2026 19:09 | 1 | 98.66 |
| 09/18/2026 19:09 | 1 | 98.66 |
| 09/18/2026 19:08 | 1 | 98.66 |
| 09/18/2026 19:08 | 15 | 98.66 |
| 09/18/2026 19:08 | 100 | 98.66 |
| 09/18/2026 19:08 | 1 | 98.66 |
| 09/18/2026 19:08 | 100 | 98.66 |
| 09/18/2026 19:08 | 25 | 98.66 |
| 09/18/2026 19:08 | 5 | 98.66 |
| 09/18/2026 19:08 | 4 | 98.645 |
| 09/18/2026 19:08 | 2 | 98.64 |
| 09/18/2026 19:08 | 200 | 98.64 |
| 09/18/2026 19:08 | 50 | 98.64 |
| 09/18/2026 19:08 | 100 | 98.64 |
| 09/18/2026 19:08 | 4 | 98.64 |
| 09/18/2026 19:08 | 100 | 98.64 |
| 09/18/2026 19:08 | 26 | 98.64 |
| 09/18/2026 19:08 | 3 | 98.64 |
| 09/18/2026 19:08 | 1 | 98.64 |
| 09/18/2026 19:08 | 1 | 98.64 |
| 09/18/2026 19:08 | 1 | 98.64 |
| 09/18/2026 19:08 | 1 | 98.64 |
| 09/18/2026 19:08 | 1 | 98.63 |
| 09/18/2026 19:08 | 6 | 98.63 |
| 09/18/2026 19:08 | 4 | 98.63 |
| 09/18/2026 19:08 | 1 | 98.64 |
| 09/18/2026 19:07 | 20 | 98.63 |
| 09/18/2026 19:07 | 100 | 98.64 |
| 09/18/2026 19:07 | 25 | 98.64 |
| 09/18/2026 19:07 | 14 | 98.64 |
| 09/18/2026 19:07 | 2 | 98.64 |
| 09/18/2026 19:07 | 11 | 98.64 |
| 09/18/2026 19:07 | 13 | 98.64 |
| 09/18/2026 19:07 | 8 | 98.65 |
| 09/18/2026 19:06 | 33 | 98.64 |
| 09/18/2026 19:06 | 3 | 98.64 |
| 09/18/2026 19:06 | 30 | 98.64 |
| 09/18/2026 19:06 | 12 | 98.64 |
| 09/18/2026 19:06 | 40 | 98.64 |
| 09/18/2026 19:06 | 14 | 98.64 |
| 09/18/2026 19:06 | 4 | 98.65 |
| 09/18/2026 19:05 | 2 | 98.66 |
| 09/18/2026 19:05 | 12 | 98.66 |
| 09/18/2026 19:05 | 18 | 98.65 |
| 09/18/2026 19:05 | 4 | 98.65 |
| 09/18/2026 19:05 | 12 | 98.65 |
| 09/18/2026 19:05 | 39 | 98.64 |
| 09/18/2026 19:05 | 10 | 98.63 |
| 09/18/2026 19:05 | 10 | 98.63 |
| 09/18/2026 19:05 | 19 | 98.64 |
| 09/18/2026 19:05 | 8 | 98.64 |
| 09/18/2026 19:05 | 100 | 98.63 |
| 09/18/2026 19:05 | 100 | 98.63 |
| 09/18/2026 19:05 | 1 | 98.63 |
| 09/18/2026 19:05 | 100 | 98.63 |
| 09/18/2026 19:05 | 1 | 98.63 |
| 09/18/2026 19:05 | 50 | 98.63 |
| 09/18/2026 19:05 | 100 | 98.63 |
| 09/18/2026 19:05 | 6 | 98.63 |
| 09/18/2026 19:05 | 2 | 98.63 |
| 09/18/2026 19:05 | 39 | 98.63 |
| 09/18/2026 19:05 | 1 | 98.63 |
| 09/18/2026 19:05 | 1 | 98.63 |
| 09/18/2026 19:05 | 1 | 98.63 |
| 09/18/2026 19:05 | 1 | 98.63 |
| 09/18/2026 19:05 | 200 | 98.63 |
| 09/18/2026 19:05 | 1 | 98.625 |
| 09/18/2026 19:05 | 51 | 98.62 |
| 09/18/2026 19:05 | 10 | 98.62 |
| 09/18/2026 19:05 | 10 | 98.62 |
| 09/18/2026 19:05 | 10 | 98.62 |
| 09/18/2026 19:05 | 12 | 98.62 |
| 09/18/2026 19:05 | 46 | 98.62 |
| 09/18/2026 19:05 | 15 | 98.62 |
| 09/18/2026 19:05 | 145 | 98.62 |
| 09/18/2026 19:05 | 10 | 98.63 |
| 09/18/2026 19:04 | 11 | 98.63 |
| 09/18/2026 19:04 | 5 | 98.62 |
| 09/18/2026 19:04 | 10 | 98.62 |
| 09/18/2026 19:04 | 11 | 98.62 |
| 09/18/2026 19:04 | 10 | 98.62 |
| 09/18/2026 19:04 | 7 | 98.62 |
| 09/18/2026 19:04 | 1 | 98.62 |
| 09/18/2026 19:04 | 5 | 98.63 |
| 09/18/2026 19:04 | 60 | 98.63 |
| 09/18/2026 19:04 | 10 | 98.63 |
| 09/18/2026 19:04 | 11 | 98.63 |
| 09/18/2026 19:04 | 13 | 98.63 |
| 09/18/2026 19:04 | 10 | 98.63 |
| 09/18/2026 19:04 | 1 | 98.63 |
| 09/18/2026 19:03 | 75 | 98.64 |
| 09/18/2026 19:03 | 42 | 98.64 |
| 09/18/2026 19:03 | 33 | 98.64 |
| 09/18/2026 19:03 | 19 | 98.64 |
| 09/18/2026 19:03 | 52 | 98.64 |
| 09/18/2026 19:03 | 1 | 98.64 |
| 09/18/2026 19:03 | 1 | 98.64 |
| 09/18/2026 19:03 | 14 | 98.64 |
| 09/18/2026 19:03 | 1 | 98.64 |
| 09/18/2026 19:03 | 1 | 98.64 |
| 09/18/2026 19:03 | 1 | 98.64 |
| 09/18/2026 19:03 | 1 | 98.64 |
| 09/18/2026 19:03 | 1 | 98.64 |
| 09/18/2026 19:03 | 300 | 98.64 |
| 09/18/2026 19:03 | 11 | 98.64 |
| 09/18/2026 19:03 | 9 | 98.64 |
| 09/18/2026 19:03 | 40 | 98.64 |
| 09/18/2026 19:03 | 14 | 98.64 |
| 09/18/2026 19:03 | 51 | 98.64 |
| 09/18/2026 19:03 | 2 | 98.64 |
| 09/18/2026 19:03 | 90 | 98.64 |
| 09/18/2026 19:03 | 10 | 98.64 |
| 09/18/2026 19:02 | 10 | 98.63 |
| 09/18/2026 19:02 | 10 | 98.63 |
| 09/18/2026 19:02 | 25 | 98.64 |
| 09/18/2026 19:02 | 2 | 98.64 |
| 09/18/2026 19:02 | 18 | 98.64 |
| 09/18/2026 19:02 | 10 | 98.64 |
| 09/18/2026 19:02 | 12 | 98.64 |
| 09/18/2026 19:02 | 10 | 98.64 |
| 09/18/2026 19:02 | 17 | 98.64 |
| 09/18/2026 19:02 | 18 | 98.65 |
| 09/18/2026 19:02 | 5 | 98.65 |
| 09/18/2026 19:02 | 20 | 98.65 |
| 09/18/2026 19:02 | 25 | 98.65 |
| 09/18/2026 19:02 | 1 | 98.66 |
| 09/18/2026 19:02 | 53 | 98.66 |
| 09/18/2026 19:02 | 1 | 98.66 |
| 09/18/2026 19:02 | 19 | 98.66 |
| 09/18/2026 19:02 | 28 | 98.66 |
| 09/18/2026 19:02 | 13 | 98.66 |
| 09/18/2026 19:02 | 11 | 98.66 |
| 09/18/2026 19:02 | 11 | 98.66 |
| 09/18/2026 19:02 | 22 | 98.66 |
| 09/18/2026 19:02 | 12 | 98.66 |
| 09/18/2026 19:02 | 40 | 98.66 |
| 09/18/2026 19:02 | 20 | 98.66 |
| 09/18/2026 19:02 | 20 | 98.66 |
| 09/18/2026 19:02 | 11 | 98.67 |
| 09/18/2026 19:02 | 16 | 98.67 |
| 09/18/2026 19:02 | 10 | 98.67 |
| 09/18/2026 19:02 | 15 | 98.67 |
| 09/18/2026 19:02 | 10 | 98.68 |
| 09/18/2026 19:02 | 15 | 98.68 |
| 09/18/2026 19:02 | 53 | 98.68 |
| 09/18/2026 19:02 | 132 | 98.68 |
| 09/18/2026 19:02 | 10 | 98.68 |
| 09/18/2026 19:02 | 10 | 98.68 |
| 09/18/2026 19:02 | 26 | 98.68 |
| 09/18/2026 19:02 | 11 | 98.68 |
| 09/18/2026 19:01 | 3 | 98.68 |
| 09/18/2026 19:01 | 1 | 98.68 |
| 09/18/2026 19:01 | 27 | 98.68 |
| 09/18/2026 19:01 | 35 | 98.68 |
| 09/18/2026 19:01 | 100 | 98.68 |
| 09/18/2026 19:01 | 31 | 98.68 |
| 09/18/2026 19:01 | 63 | 98.68 |
| 09/18/2026 19:01 | 16 | 98.68 |
| 09/18/2026 19:01 | 7 | 98.68 |
| 09/18/2026 19:01 | 34 | 98.68 |
| 09/18/2026 19:01 | 12 | 98.68 |
| 09/18/2026 19:01 | 12 | 98.68 |
| 09/18/2026 19:01 | 29 | 98.68 |
| 09/18/2026 19:01 | 100 | 98.68 |
| 09/18/2026 19:01 | 100 | 98.68 |
| 09/18/2026 19:01 | 20 | 98.68 |
| 09/18/2026 19:01 | 1 | 98.68 |
| 09/18/2026 19:01 | 40 | 98.69 |
| 09/18/2026 19:01 | 13 | 98.69 |
| 09/18/2026 19:01 | 10 | 98.69 |
| 09/18/2026 19:01 | 16 | 98.69 |
| 09/18/2026 19:01 | 20 | 98.69 |
| 09/18/2026 19:01 | 100 | 98.69 |
| 09/18/2026 19:01 | 150 | 98.69 |
| 09/18/2026 19:01 | 25 | 98.70 |
| 09/18/2026 19:01 | 16 | 98.70 |
| 09/18/2026 19:01 | 15 | 98.70 |
| 09/18/2026 19:01 | 6 | 98.70 |
| 09/18/2026 19:01 | 10 | 98.70 |
| 09/18/2026 19:01 | 13 | 98.70 |
| 09/18/2026 19:01 | 100 | 98.70 |
| 09/18/2026 19:01 | 10 | 98.71 |
| 09/18/2026 19:01 | 15 | 98.71 |
| 09/18/2026 19:01 | 1 | 98.71 |
| 09/18/2026 19:01 | 1 | 98.71 |
| 09/18/2026 19:01 | 3 | 98.71 |
| 09/18/2026 19:01 | 36 | 98.71 |
| 09/18/2026 19:01 | 38 | 98.71 |
| 09/18/2026 19:01 | 14 | 98.71 |
| 09/18/2026 19:01 | 25 | 98.71 |
| 09/18/2026 19:01 | 1 | 98.72 |
| 09/18/2026 19:01 | 66 | 98.72 |
| 09/18/2026 19:01 | 100 | 98.72 |
| 09/18/2026 19:01 | 9 | 98.71 |
| 09/18/2026 19:01 | 12 | 98.71 |
| 09/18/2026 19:01 | 11 | 98.71 |
| 09/18/2026 19:01 | 27 | 98.71 |
| 09/18/2026 19:00 | 13 | 98.71 |
| 09/18/2026 19:00 | 1 | 98.71 |
| 09/18/2026 19:00 | 25 | 98.72 |
| 09/18/2026 19:00 | 10 | 98.72 |
| 09/18/2026 19:00 | 11 | 98.72 |
| 09/18/2026 19:00 | 17 | 98.72 |
| 09/18/2026 19:00 | 26 | 98.72 |
| 09/18/2026 19:00 | 10 | 98.72 |
| 09/18/2026 19:00 | 10 | 98.73 |
| 09/18/2026 19:00 | 12 | 98.73 |
| 09/18/2026 19:00 | 11 | 98.73 |
| 09/18/2026 19:00 | 10 | 98.73 |
| 09/18/2026 19:00 | 15 | 98.73 |
| 09/18/2026 19:00 | 14 | 98.73 |
| 09/18/2026 19:00 | 25 | 98.73 |
| 09/18/2026 19:00 | 6 | 98.73 |
| 09/18/2026 19:00 | 11 | 98.73 |
| 09/18/2026 19:00 | 49 | 98.73 |
| 09/18/2026 19:00 | 1 | 98.73 |
| 09/18/2026 19:00 | 50 | 98.73 |
| 09/18/2026 19:00 | 100 | 98.73 |
| 09/18/2026 19:00 | 1 | 98.74 |
| 09/18/2026 19:00 | 25 | 98.74 |
| 09/18/2026 19:00 | 12 | 98.74 |
| 09/18/2026 19:00 | 1 | 98.74 |
| 09/18/2026 19:00 | 22 | 98.74 |
| 09/18/2026 19:00 | 100 | 98.73 |
| 09/18/2026 19:00 | 40 | 98.73 |
| 09/18/2026 19:00 | 100 | 98.73 |
| 09/18/2026 19:00 | 1 | 98.73 |
| 09/18/2026 19:00 | 93 | 98.73 |
| 09/18/2026 19:00 | 7 | 98.73 |
| 09/18/2026 19:00 | 15 | 98.72 |
| 09/18/2026 19:00 | 17 | 98.72 |
| 09/18/2026 19:00 | 31 | 98.72 |
| 09/18/2026 19:00 | 1 | 98.72 |
| 09/18/2026 19:00 | 1 | 98.72 |
| 09/18/2026 19:00 | 1 | 98.72 |
| 09/18/2026 19:00 | 1 | 98.72 |
| 09/18/2026 19:00 | 19 | 98.72 |
| 09/18/2026 19:00 | 10 | 98.72 |
| 09/18/2026 19:00 | 25 | 98.72 |
| 09/18/2026 19:00 | 8 | 98.72 |
| 09/18/2026 19:00 | 1 | 98.71 |
| 09/18/2026 19:00 | 1 | 98.71 |
| 09/18/2026 19:00 | 100 | 98.71 |
| 09/18/2026 19:00 | 3 | 98.71 |
| 09/18/2026 19:00 | 12 | 98.71 |
| 09/18/2026 19:00 | 4 | 98.71 |
| 09/18/2026 19:00 | 9 | 98.71 |
| 09/18/2026 19:00 | 6 | 98.71 |
| 09/18/2026 18:59 | 10 | 98.72 |
| 09/18/2026 18:59 | 2 | 98.71 |
| 09/18/2026 18:59 | 2 | 98.71 |
| 09/18/2026 18:59 | 1 | 98.71 |
| 09/18/2026 18:59 | 200 | 98.71 |
| 09/18/2026 18:59 | 1 | 98.71 |
| 09/18/2026 18:59 | 100 | 98.71 |
| 09/18/2026 18:59 | 1 | 98.71 |
| 09/18/2026 18:59 | 1 | 98.71 |
| 09/18/2026 18:59 | 1 | 98.71 |
| 09/18/2026 18:59 | 1 | 98.71 |
| 09/18/2026 18:59 | 100 | 98.71 |
| 09/18/2026 18:59 | 11 | 98.71 |
| 09/18/2026 18:59 | 17 | 98.71 |
| 09/18/2026 18:59 | 11 | 98.71 |
| 09/18/2026 18:59 | 13 | 98.71 |
| 09/18/2026 18:59 | 11 | 98.72 |
| 09/18/2026 18:59 | 18 | 98.72 |
| 09/18/2026 18:59 | 12 | 98.72 |
| 09/18/2026 18:59 | 12 | 98.72 |
| 09/18/2026 18:58 | 10 | 98.73 |
| 09/18/2026 18:58 | 25 | 98.73 |
| 09/18/2026 18:58 | 14 | 98.73 |
| 09/18/2026 18:58 | 10 | 98.73 |
| 09/18/2026 18:58 | 10 | 98.73 |
| 09/18/2026 18:58 | 10 | 98.73 |
| 09/18/2026 18:58 | 13 | 98.73 |
| 09/18/2026 18:58 | 8 | 98.73 |
| 09/18/2026 18:58 | 3 | 98.73 |
| 09/18/2026 18:58 | 15 | 98.73 |
| 09/18/2026 18:58 | 18 | 98.73 |
| 09/18/2026 18:58 | 1 | 98.73 |
| 09/18/2026 18:58 | 51 | 98.73 |
| 09/18/2026 18:58 | 10 | 98.735 |
| 09/18/2026 18:57 | 100 | 98.74 |
| 09/18/2026 18:57 | 50 | 98.74 |
| 09/18/2026 18:57 | 100 | 98.74 |
| 09/18/2026 18:57 | 33 | 98.74 |
| 09/18/2026 18:57 | 50 | 98.74 |
| 09/18/2026 18:57 | 5 | 98.74 |
| 09/18/2026 18:57 | 44 | 98.74 |
| 09/18/2026 18:57 | 56 | 98.74 |
| 09/18/2026 18:57 | 40 | 98.74 |
| 09/18/2026 18:57 | 60 | 98.74 |
| 09/18/2026 18:57 | 74 | 98.73 |
| 09/18/2026 18:57 | 1 | 98.73 |
| 09/18/2026 18:57 | 1 | 98.73 |
| 09/18/2026 18:57 | 1 | 98.73 |
| 09/18/2026 18:57 | 14 | 98.73 |
| 09/18/2026 18:57 | 15 | 98.73 |
| 09/18/2026 18:57 | 100 | 98.73 |
| 09/18/2026 18:57 | 2 | 98.73 |
| 09/18/2026 18:57 | 40 | 98.73 |
| 09/18/2026 18:57 | 2 | 98.73 |
| 09/18/2026 18:57 | 11 | 98.73 |
| 09/18/2026 18:57 | 100 | 98.72 |
| 09/18/2026 18:57 | 1 | 98.72 |
| 09/18/2026 18:57 | 22 | 98.72 |
| 09/18/2026 18:57 | 1 | 98.72 |
| 09/18/2026 18:57 | 25 | 98.72 |
| 09/18/2026 18:57 | 10 | 98.72 |
| 09/18/2026 18:57 | 42 | 98.72 |
| 09/18/2026 18:57 | 2 | 98.72 |
| 09/18/2026 18:56 | 25 | 98.715 |
| 09/18/2026 18:56 | 100 | 98.72 |
| 09/18/2026 18:56 | 200 | 98.71 |
| 09/18/2026 18:56 | 14 | 98.71 |
| 09/18/2026 18:56 | 11 | 98.71 |
| 09/18/2026 18:56 | 200 | 98.71 |
| 09/18/2026 18:56 | 40 | 98.71 |
| 09/18/2026 18:56 | 100 | 98.71 |
| 09/18/2026 18:56 | 4 | 98.70 |
| 09/18/2026 18:56 | 5 | 98.70 |
| 09/18/2026 18:56 | 32 | 98.70 |
| 09/18/2026 18:56 | 1 | 98.70 |
| 09/18/2026 18:56 | 1 | 98.70 |
| 09/18/2026 18:56 | 1 | 98.70 |
| 09/18/2026 18:56 | 1 | 98.70 |
| 09/18/2026 18:56 | 1 | 98.70 |
| 09/18/2026 18:56 | 2 | 98.70 |
| 09/18/2026 18:56 | 40 | 98.70 |
| 09/18/2026 18:56 | 100 | 98.70 |
| 09/18/2026 18:56 | 23 | 98.71 |
| 09/18/2026 18:56 | 10 | 98.71 |
| 09/18/2026 18:56 | 10 | 98.71 |
| 09/18/2026 18:56 | 14 | 98.71 |
| 09/18/2026 18:56 | 25 | 98.71 |
| 09/18/2026 18:56 | 15 | 98.71 |
| 09/18/2026 18:56 | 24 | 98.71 |
| 09/18/2026 18:56 | 8 | 98.72 |
| 09/18/2026 18:56 | 100 | 98.72 |
| 09/18/2026 18:56 | 70 | 98.72 |
| 09/18/2026 18:56 | 10 | 98.72 |
| 09/18/2026 18:56 | 40 | 98.72 |
| 09/18/2026 18:56 | 52 | 98.72 |
| 09/18/2026 18:56 | 30 | 98.73 |
| 09/18/2026 18:56 | 150 | 98.73 |
| 09/18/2026 18:56 | 32 | 98.73 |
| 09/18/2026 18:56 | 100 | 98.73 |
| 09/18/2026 18:56 | 100 | 98.73 |
| 09/18/2026 18:56 | 40 | 98.73 |
| 09/18/2026 18:56 | 14 | 98.74 |
| 09/18/2026 18:56 | 50 | 98.74 |
| 09/18/2026 18:56 | 1 | 98.74 |
| 09/18/2026 18:56 | 138 | 98.74 |
| 09/18/2026 18:55 | 24 | 98.74 |
| 09/18/2026 18:55 | 2 | 98.74 |
| 09/18/2026 18:55 | 2 | 98.75 |
| 09/18/2026 18:55 | 2 | 98.75 |
| 09/18/2026 18:55 | 2 | 98.75 |
| 09/18/2026 18:55 | 1 | 98.75 |
| 09/18/2026 18:55 | 10 | 98.75 |
| 09/18/2026 18:55 | 11 | 98.75 |
| 09/18/2026 18:55 | 11 | 98.75 |
| 09/18/2026 18:55 | 15 | 98.75 |
| 09/18/2026 18:55 | 1 | 98.75 |
| 09/18/2026 18:55 | 11 | 98.755 |
| 09/18/2026 18:55 | 18 | 98.755 |
| 09/18/2026 18:55 | 23 | 98.755 |
| 09/18/2026 18:54 | 10 | 98.75 |
| 09/18/2026 18:54 | 100 | 98.75 |
| 09/18/2026 18:54 | 40 | 98.75 |
| 09/18/2026 18:54 | 100 | 98.75 |
| 09/18/2026 18:54 | 1 | 98.75 |
| 09/18/2026 18:54 | 100 | 98.75 |
| 09/18/2026 18:54 | 11 | 98.75 |
| 09/18/2026 18:54 | 11 | 98.75 |
| 09/18/2026 18:54 | 100 | 98.75 |
| 09/18/2026 18:54 | 18 | 98.75 |
| 09/18/2026 18:54 | 40 | 98.74 |
| 09/18/2026 18:54 | 12 | 98.74 |
| 09/18/2026 18:54 | 50 | 98.74 |
| 09/18/2026 18:54 | 31 | 98.74 |
| 09/18/2026 18:54 | 9 | 98.74 |
| 09/18/2026 18:54 | 19 | 98.74 |
| 09/18/2026 18:53 | 1 | 98.74 |
| 09/18/2026 18:53 | 2 | 98.74 |
| 09/18/2026 18:53 | 24 | 98.74 |
| 09/18/2026 18:53 | 18 | 98.74 |
| 09/18/2026 18:53 | 13 | 98.74 |
| 09/18/2026 18:53 | 100 | 98.74 |
| 09/18/2026 18:53 | 1 | 98.74 |
| 09/18/2026 18:53 | 31 | 98.74 |
| 09/18/2026 18:53 | 31 | 98.74 |
| 09/18/2026 18:53 | 23 | 98.74 |
| 09/18/2026 18:53 | 18 | 98.74 |
| 09/18/2026 18:53 | 13 | 98.74 |
| 09/18/2026 18:53 | 31 | 98.74 |
| 09/18/2026 18:53 | 22 | 98.74 |
| 09/18/2026 18:53 | 14 | 98.74 |
| 09/18/2026 18:53 | 24 | 98.74 |
| 09/18/2026 18:53 | 1 | 98.74 |
| 09/18/2026 18:53 | 40 | 98.74 |
| 09/18/2026 18:53 | 12 | 98.74 |
| 09/18/2026 18:53 | 31 | 98.74 |
| 09/18/2026 18:53 | 50 | 98.74 |
| 09/18/2026 18:53 | 11 | 98.74 |
| 09/18/2026 18:53 | 17 | 98.74 |
| 09/18/2026 18:53 | 1 | 98.74 |
| 09/18/2026 18:53 | 41 | 98.74 |
| 09/18/2026 18:53 | 59 | 98.74 |
| 09/18/2026 18:53 | 97 | 98.74 |
| 09/18/2026 18:53 | 1 | 98.74 |
| 09/18/2026 18:53 | 29 | 98.73 |
| 09/18/2026 18:53 | 6 | 98.73 |
| 09/18/2026 18:53 | 2 | 98.72 |
| 09/18/2026 18:53 | 16 | 98.72 |
| 09/18/2026 18:53 | 14 | 98.72 |
| 09/18/2026 18:53 | 16 | 98.72 |
| 09/18/2026 18:53 | 11 | 98.72 |
| 09/18/2026 18:52 | 14 | 98.73 |
| 09/18/2026 18:52 | 1 | 98.74 |
| 09/18/2026 18:52 | 96 | 98.74 |
| 09/18/2026 18:52 | 4 | 98.74 |
| 09/18/2026 18:52 | 36 | 98.74 |
| 09/18/2026 18:52 | 100 | 98.74 |
| 09/18/2026 18:52 | 70 | 98.74 |
| 09/18/2026 18:52 | 70 | 98.74 |
| 09/18/2026 18:52 | 24 | 98.74 |
| 09/18/2026 18:52 | 76 | 98.74 |
| 09/18/2026 18:52 | 24 | 98.74 |
| 09/18/2026 18:52 | 19 | 98.74 |
| 09/18/2026 18:52 | 100 | 98.74 |
| 09/18/2026 18:52 | 30 | 98.74 |
| 09/18/2026 18:52 | 14 | 98.74 |
| 09/18/2026 18:52 | 40 | 98.74 |
| 09/18/2026 18:52 | 2 | 98.74 |
| 09/18/2026 18:52 | 44 | 98.74 |
| 09/18/2026 18:52 | 100 | 98.74 |
| 09/18/2026 18:52 | 44 | 98.74 |
| 09/18/2026 18:52 | 54 | 98.74 |
| 09/18/2026 18:52 | 56 | 98.74 |
| 09/18/2026 18:52 | 44 | 98.74 |
| 09/18/2026 18:52 | 99 | 98.74 |
| 09/18/2026 18:52 | 1 | 98.74 |
| 09/18/2026 18:52 | 100 | 98.74 |
| 09/18/2026 18:52 | 43 | 98.74 |
| 09/18/2026 18:52 | 100 | 98.74 |
| 09/18/2026 18:52 | 56 | 98.74 |
| 09/18/2026 18:52 | 26 | 98.74 |
| 09/18/2026 18:52 | 6 | 98.74 |
| 09/18/2026 18:52 | 57 | 98.74 |
| 09/18/2026 18:52 | 43 | 98.74 |
| 09/18/2026 18:52 | 1 | 98.74 |
| 09/18/2026 18:52 | 43 | 98.74 |
| 09/18/2026 18:52 | 4 | 98.74 |
| 09/18/2026 18:52 | 40 | 98.74 |
| 09/18/2026 18:52 | 5 | 98.74 |
| 09/18/2026 18:52 | 32 | 98.73 |
| 09/18/2026 18:52 | 12 | 98.74 |
| 09/18/2026 18:52 | 25 | 98.74 |
| 09/18/2026 18:52 | 12 | 98.74 |
| 09/18/2026 18:52 | 33 | 98.73 |
| 09/18/2026 18:52 | 25 | 98.73 |
| 09/18/2026 18:52 | 8 | 98.73 |
| 09/18/2026 18:52 | 100 | 98.72 |
| 09/18/2026 18:52 | 40 | 98.72 |
| 09/18/2026 18:52 | 100 | 98.72 |
| 09/18/2026 18:52 | 200 | 98.72 |
| 09/18/2026 18:52 | 3 | 98.72 |
| 09/18/2026 18:52 | 200 | 98.72 |
| 09/18/2026 18:52 | 6 | 98.72 |
| 09/18/2026 18:52 | 12 | 98.72 |
| 09/18/2026 18:52 | 6 | 98.71 |
| 09/18/2026 18:52 | 6 | 98.705 |
| 09/18/2026 18:52 | 6 | 98.705 |
| 09/18/2026 18:52 | 6 | 98.705 |
| 09/18/2026 18:51 | 3 | 98.70 |
| 09/18/2026 18:51 | 1 | 98.70 |
| 09/18/2026 18:51 | 1 | 98.70 |
| 09/18/2026 18:51 | 1 | 98.70 |
| 09/18/2026 18:51 | 68 | 98.70 |
| 09/18/2026 18:51 | 32 | 98.70 |
| 09/18/2026 18:51 | 2 | 98.70 |
| 09/18/2026 18:51 | 10 | 98.705 |
| 09/18/2026 18:51 | 16 | 98.70 |
| 09/18/2026 18:51 | 25 | 98.70 |
| 09/18/2026 18:51 | 59 | 98.70 |
| 09/18/2026 18:51 | 41 | 98.70 |
| 09/18/2026 18:51 | 100 | 98.695 |
| 09/18/2026 18:51 | 37 | 98.69 |
| 09/18/2026 18:51 | 9 | 98.69 |
| 09/18/2026 18:51 | 9 | 98.69 |
| 09/18/2026 18:51 | 11 | 98.69 |
| 09/18/2026 18:51 | 2 | 98.67 |
| 09/18/2026 18:51 | 329 | 98.67 |
| 09/18/2026 18:51 | 71 | 98.67 |
| 09/18/2026 18:51 | 2 | 98.67 |
| 09/18/2026 18:51 | 1 | 98.67 |
| 09/18/2026 18:51 | 1 | 98.67 |
| 09/18/2026 18:51 | 1 | 98.67 |
| 09/18/2026 18:51 | 1 | 98.67 |
| 09/18/2026 18:51 | 6 | 98.675 |
| 09/18/2026 18:51 | 3 | 98.675 |
| 09/18/2026 18:51 | 60 | 98.67 |
| 09/18/2026 18:51 | 26 | 98.67 |
| 09/18/2026 18:51 | 20 | 98.67 |
| 09/18/2026 18:51 | 100 | 98.68 |
| 09/18/2026 18:51 | 1 | 98.68 |
| 09/18/2026 18:51 | 23 | 98.68 |
| 09/18/2026 18:50 | 23 | 98.68 |
| 09/18/2026 18:50 | 55 | 98.68 |
| 09/18/2026 18:50 | 41 | 98.68 |
| 09/18/2026 18:50 | 1 | 98.68 |
| 09/18/2026 18:50 | 3 | 98.68 |
| 09/18/2026 18:50 | 10 | 98.68 |
| 09/18/2026 18:50 | 10 | 98.68 |
| 09/18/2026 18:50 | 1 | 98.68 |
| 09/18/2026 18:50 | 36 | 98.68 |
| 09/18/2026 18:50 | 4 | 98.68 |
| 09/18/2026 18:50 | 26 | 98.68 |
| 09/18/2026 18:50 | 10 | 98.68 |
| 09/18/2026 18:50 | 46 | 98.68 |
| 09/18/2026 18:50 | 2 | 98.69 |
| 09/18/2026 18:50 | 19 | 98.69 |
| 09/18/2026 18:50 | 20 | 98.69 |
| 09/18/2026 18:50 | 23 | 98.68 |
| 09/18/2026 18:50 | 1 | 98.68 |
| 09/18/2026 18:49 | 57 | 98.68 |
| 09/18/2026 18:49 | 20 | 98.68 |
| 09/18/2026 18:49 | 10 | 98.68 |
| 09/18/2026 18:49 | 16 | 98.68 |
| 09/18/2026 18:49 | 11 | 98.68 |
| 09/18/2026 18:49 | 12 | 98.69 |
| 09/18/2026 18:49 | 38 | 98.69 |
| 09/18/2026 18:49 | 22 | 98.69 |
| 09/18/2026 18:49 | 28 | 98.69 |
| 09/18/2026 18:49 | 14 | 98.69 |
| 09/18/2026 18:49 | 78 | 98.69 |
| 09/18/2026 18:49 | 22 | 98.69 |
| 09/18/2026 18:49 | 600 | 98.69 |
| 09/18/2026 18:49 | 50 | 98.68 |
| 09/18/2026 18:49 | 40 | 98.68 |
| 09/18/2026 18:49 | 100 | 98.68 |
| 09/18/2026 18:49 | 24 | 98.68 |
| 09/18/2026 18:49 | 1 | 98.65 |
| 09/18/2026 18:49 | 21 | 98.65 |
| 09/18/2026 18:49 | 25 | 98.65 |
| 09/18/2026 18:49 | 2 | 98.63 |
| 09/18/2026 18:49 | 1 | 98.63 |
| 09/18/2026 18:49 | 10 | 98.63 |
| 09/18/2026 18:49 | 11 | 98.63 |
| 09/18/2026 18:49 | 1 | 98.63 |
| 09/18/2026 18:49 | 200 | 98.63 |
| 09/18/2026 18:49 | 2 | 98.63 |
| 09/18/2026 18:49 | 3 | 98.63 |
| 09/18/2026 18:49 | 1 | 98.63 |
| 09/18/2026 18:49 | 1 | 98.63 |
| 09/18/2026 18:49 | 1 | 98.63 |
| 09/18/2026 18:49 | 15 | 98.62 |
| 09/18/2026 18:49 | 25 | 98.62 |
| 09/18/2026 18:48 | 1 | 98.62 |
| 09/18/2026 18:48 | 5 | 98.62 |
| 09/18/2026 18:48 | 7 | 98.62 |
| 09/18/2026 18:48 | 1 | 98.62 |
| 09/18/2026 18:48 | 3 | 98.61 |
| 09/18/2026 18:48 | 19 | 98.61 |
| 09/18/2026 18:48 | 16 | 98.61 |
| 09/18/2026 18:48 | 35 | 98.61 |
| 09/18/2026 18:48 | 28 | 98.61 |
| 09/18/2026 18:48 | 21 | 98.61 |
| 09/18/2026 18:48 | 17 | 98.61 |
| 09/18/2026 18:48 | 20 | 98.61 |
| 09/18/2026 18:48 | 2 | 98.61 |
| 09/18/2026 18:48 | 1 | 98.61 |
| 09/18/2026 18:48 | 97 | 98.61 |
| 09/18/2026 18:48 | 2 | 98.61 |
| 09/18/2026 18:48 | 1 | 98.615 |
| 09/18/2026 18:48 | 29 | 98.62 |
| 09/18/2026 18:48 | 21 | 98.62 |
| 09/18/2026 18:48 | 10 | 98.62 |
| 09/18/2026 18:48 | 10 | 98.62 |
| 09/18/2026 18:48 | 1 | 98.625 |
| 09/18/2026 18:48 | 49 | 98.63 |
| 09/18/2026 18:48 | 25 | 98.63 |
| 09/18/2026 18:48 | 22 | 98.63 |
| 09/18/2026 18:48 | 30 | 98.63 |
| 09/18/2026 18:48 | 13 | 98.63 |
| 09/18/2026 18:47 | 38 | 98.64 |
| 09/18/2026 18:47 | 38 | 98.64 |
| 09/18/2026 18:47 | 1 | 98.64 |
| 09/18/2026 18:47 | 14 | 98.64 |
| 09/18/2026 18:47 | 100 | 98.64 |
| 09/18/2026 18:47 | 1 | 98.64 |
| 09/18/2026 18:47 | 15 | 98.64 |
| 09/18/2026 18:47 | 100 | 98.63 |
| 09/18/2026 18:47 | 21 | 98.63 |
| 09/18/2026 18:47 | 19 | 98.63 |
| 09/18/2026 18:47 | 100 | 98.63 |
| 09/18/2026 18:47 | 1 | 98.62 |
| 09/18/2026 18:47 | 10 | 98.62 |
| 09/18/2026 18:47 | 14 | 98.62 |
| 09/18/2026 18:47 | 100 | 98.61 |
| 09/18/2026 18:47 | 200 | 98.61 |
| 09/18/2026 18:47 | 3 | 98.61 |
| 09/18/2026 18:47 | 1 | 98.61 |
| 09/18/2026 18:47 | 3 | 98.61 |
| 09/18/2026 18:47 | 176 | 98.61 |
| 09/18/2026 18:47 | 100 | 98.60 |
| 09/18/2026 18:47 | 1 | 98.59 |
| 09/18/2026 18:47 | 1 | 98.59 |
| 09/18/2026 18:47 | 16 | 98.59 |
| 09/18/2026 18:47 | 8 | 98.59 |
| 09/18/2026 18:47 | 10 | 98.59 |
| 09/18/2026 18:47 | 1 | 98.59 |
| 09/18/2026 18:47 | 19 | 98.59 |
| 09/18/2026 18:47 | 10 | 98.59 |
| 09/18/2026 18:47 | 10 | 98.59 |
| 09/18/2026 18:47 | 10 | 98.59 |
| 09/18/2026 18:47 | 24 | 98.61 |
| 09/18/2026 18:47 | 16 | 98.61 |
| 09/18/2026 18:46 | 1 | 98.595 |
| 09/18/2026 18:46 | 16 | 98.59 |
| 09/18/2026 18:46 | 100 | 98.59 |
| 09/18/2026 18:46 | 2 | 98.59 |
| 09/18/2026 18:46 | 1 | 98.59 |
| 09/18/2026 18:46 | 36 | 98.59 |
| 09/18/2026 18:46 | 1 | 98.59 |
| 09/18/2026 18:46 | 2 | 98.61 |
| 09/18/2026 18:46 | 26 | 98.60 |
| 09/18/2026 18:46 | 2 | 98.59 |
| 09/18/2026 18:46 | 1 | 98.59 |
| 09/18/2026 18:46 | 100 | 98.59 |
| 09/18/2026 18:46 | 100 | 98.59 |
| 09/18/2026 18:46 | 100 | 98.59 |
| 09/18/2026 18:46 | 4 | 98.59 |
| 09/18/2026 18:46 | 3 | 98.59 |
| 09/18/2026 18:46 | 1 | 98.58 |
| 09/18/2026 18:45 | 2 | 98.58 |
| 09/18/2026 18:45 | 19 | 98.575 |
| 09/18/2026 18:45 | 60 | 98.58 |
| 09/18/2026 18:45 | 6 | 98.58 |
| 09/18/2026 18:45 | 100 | 98.58 |
| 09/18/2026 18:45 | 16 | 98.57 |
| 09/18/2026 18:45 | 100 | 98.57 |
| 09/18/2026 18:45 | 16 | 98.57 |
| 09/18/2026 18:45 | 38 | 98.56 |
| 09/18/2026 18:45 | 10 | 98.57 |
| 09/18/2026 18:45 | 1 | 98.57 |
| 09/18/2026 18:45 | 1 | 98.57 |
| 09/18/2026 18:45 | 41 | 98.57 |
| 09/18/2026 18:45 | 10 | 98.57 |
| 09/18/2026 18:45 | 30 | 98.57 |
| 09/18/2026 18:45 | 2 | 98.58 |
| 09/18/2026 18:45 | 1 | 98.57 |
| 09/18/2026 18:45 | 21 | 98.57 |
| 09/18/2026 18:45 | 57 | 98.57 |
| 09/18/2026 18:44 | 33 | 98.58 |
| 09/18/2026 18:44 | 2 | 98.58 |
| 09/18/2026 18:44 | 16 | 98.57 |
| 09/18/2026 18:44 | 50 | 98.58 |
| 09/18/2026 18:44 | 100 | 98.58 |
| 09/18/2026 18:44 | 1 | 98.58 |
| 09/18/2026 18:44 | 22 | 98.58 |
| 09/18/2026 18:44 | 52 | 98.58 |
| 09/18/2026 18:44 | 9 | 98.58 |
| 09/18/2026 18:44 | 1 | 98.58 |
| 09/18/2026 18:44 | 90 | 98.58 |
| 09/18/2026 18:44 | 1 | 98.59 |
| 09/18/2026 18:44 | 22 | 98.59 |
| 09/18/2026 18:44 | 52 | 98.59 |
| 09/18/2026 18:44 | 20 | 98.59 |
| 09/18/2026 18:44 | 20 | 98.59 |
| 09/18/2026 18:44 | 25 | 98.60 |
| 09/18/2026 18:44 | 5 | 98.60 |
| 09/18/2026 18:44 | 5 | 98.60 |
| 09/18/2026 18:44 | 60 | 98.60 |
| 09/18/2026 18:44 | 5 | 98.60 |
| 09/18/2026 18:44 | 5 | 98.60 |
| 09/18/2026 18:44 | 5 | 98.60 |
| 09/18/2026 18:44 | 100 | 98.60 |
| 09/18/2026 18:44 | 6 | 98.60 |
| 09/18/2026 18:44 | 1014 | 98.60 |
| 09/18/2026 18:44 | 10 | 98.60 |
| 09/18/2026 18:44 | 20 | 98.60 |
| 09/18/2026 18:44 | 200 | 98.60 |
| 09/18/2026 18:44 | 10 | 98.60 |
| 09/18/2026 18:44 | 40 | 98.61 |
| 09/18/2026 18:44 | 47 | 98.61 |
| 09/18/2026 18:44 | 11 | 98.61 |
| 09/18/2026 18:44 | 400 | 98.62 |
| 09/18/2026 18:44 | 40 | 98.62 |
| 09/18/2026 18:44 | 2 | 98.63 |
| 09/18/2026 18:44 | 25 | 98.64 |
| 09/18/2026 18:44 | 14 | 98.64 |
| 09/18/2026 18:44 | 15 | 98.64 |
| 09/18/2026 18:44 | 14 | 98.64 |
| 09/18/2026 18:44 | 14 | 98.635 |
| 09/18/2026 18:44 | 6 | 98.635 |
| 09/18/2026 18:44 | 15 | 98.635 |
| 09/18/2026 18:44 | 79 | 98.635 |
| 09/18/2026 18:44 | 99 | 98.64 |
| 09/18/2026 18:44 | 1 | 98.64 |
| 09/18/2026 18:44 | 14 | 98.64 |
| 09/18/2026 18:44 | 100 | 98.64 |
| 09/18/2026 18:44 | 1 | 98.64 |
| 09/18/2026 18:44 | 100 | 98.64 |
| 09/18/2026 18:44 | 40 | 98.64 |
| 09/18/2026 18:44 | 1 | 98.64 |
| 09/18/2026 18:44 | 1 | 98.64 |
| 09/18/2026 18:44 | 1 | 98.64 |
| 09/18/2026 18:44 | 1 | 98.64 |
| 09/18/2026 18:44 | 1 | 98.64 |
| 09/18/2026 18:44 | 100 | 98.64 |
| 09/18/2026 18:44 | 100 | 98.64 |
| 09/18/2026 18:44 | 1 | 98.64 |
| 09/18/2026 18:44 | 47 | 98.63 |
| 09/18/2026 18:44 | 12 | 98.63 |
| 09/18/2026 18:44 | 10 | 98.63 |
| 09/18/2026 18:44 | 25 | 98.63 |
| 09/18/2026 18:44 | 2 | 98.625 |
| 09/18/2026 18:43 | 14 | 98.63 |
| 09/18/2026 18:43 | 100 | 98.62 |
| 09/18/2026 18:43 | 40 | 98.62 |
| 09/18/2026 18:43 | 103 | 98.62 |
| 09/18/2026 18:43 | 97 | 98.62 |
| 09/18/2026 18:43 | 3 | 98.62 |
| 09/18/2026 18:43 | 100 | 98.62 |
| 09/18/2026 18:43 | 26 | 98.61 |
| 09/18/2026 18:42 | 49 | 98.62 |
| 09/18/2026 18:42 | 35 | 98.61 |
| 09/18/2026 18:42 | 10 | 98.61 |
| 09/18/2026 18:42 | 100 | 98.61 |
| 09/18/2026 18:42 | 11 | 98.61 |
| 09/18/2026 18:42 | 9 | 98.61 |
| 09/18/2026 18:42 | 10 | 98.61 |
| 09/18/2026 18:42 | 56 | 98.61 |
| 09/18/2026 18:42 | 10 | 98.62 |
| 09/18/2026 18:41 | 69 | 98.63 |
| 09/18/2026 18:41 | 26 | 98.63 |
| 09/18/2026 18:41 | 3 | 98.63 |
| 09/18/2026 18:41 | 40 | 98.63 |
| 09/18/2026 18:41 | 100 | 98.63 |
| 09/18/2026 18:41 | 100 | 98.63 |
| 09/18/2026 18:41 | 100 | 98.63 |
| 09/18/2026 18:41 | 1 | 98.61 |
| 09/18/2026 18:41 | 40 | 98.60 |
| 09/18/2026 18:41 | 1 | 98.61 |
| 09/18/2026 18:41 | 16 | 98.61 |
| 09/18/2026 18:40 | 1 | 98.60 |
| 09/18/2026 18:40 | 2 | 98.60 |
| 09/18/2026 18:40 | 17 | 98.61 |
| 09/18/2026 18:40 | 10 | 98.60 |
| 09/18/2026 18:40 | 14 | 98.60 |
| 09/18/2026 18:40 | 16 | 98.61 |
| 09/18/2026 18:40 | 85 | 98.62 |
| 09/18/2026 18:40 | 1 | 98.62 |
| 09/18/2026 18:40 | 14 | 98.62 |
| 09/18/2026 18:40 | 35 | 98.60 |
| 09/18/2026 18:40 | 14 | 98.60 |
| 09/18/2026 18:39 | 43 | 98.60 |
| 09/18/2026 18:39 | 10 | 98.60 |
| 09/18/2026 18:39 | 6 | 98.61 |
| 09/18/2026 18:39 | 39 | 98.61 |
| 09/18/2026 18:39 | 30 | 98.61 |
| 09/18/2026 18:39 | 6 | 98.60 |
| 09/18/2026 18:39 | 10 | 98.60 |
| 09/18/2026 18:39 | 27 | 98.59 |
| 09/18/2026 18:39 | 40 | 98.57 |
| 09/18/2026 18:39 | 47 | 98.57 |
| 09/18/2026 18:39 | 78 | 98.57 |
| 09/18/2026 18:39 | 39 | 98.57 |
| 09/18/2026 18:39 | 29 | 98.57 |
| 09/18/2026 18:39 | 49 | 98.57 |
| 09/18/2026 18:39 | 1 | 98.57 |
| 09/18/2026 18:39 | 78 | 98.57 |
| 09/18/2026 18:39 | 40 | 98.57 |
| 09/18/2026 18:39 | 100 | 98.57 |
| 09/18/2026 18:39 | 100 | 98.575 |
| 09/18/2026 18:39 | 48 | 98.57 |
| 09/18/2026 18:39 | 40 | 98.57 |
| 09/18/2026 18:39 | 4 | 98.57 |
| 09/18/2026 18:39 | 40 | 98.57 |
| 09/18/2026 18:39 | 11 | 98.57 |
| 09/18/2026 18:39 | 100 | 98.57 |
| 09/18/2026 18:39 | 40 | 98.57 |
| 09/18/2026 18:39 | 3 | 98.57 |
| 09/18/2026 18:39 | 100 | 98.57 |
| 09/18/2026 18:39 | 100 | 98.57 |
| 09/18/2026 18:39 | 1 | 98.56 |
| 09/18/2026 18:39 | 100 | 98.56 |
| 09/18/2026 18:39 | 1 | 98.56 |
| 09/18/2026 18:39 | 1 | 98.56 |
| 09/18/2026 18:39 | 1 | 98.56 |
| 09/18/2026 18:39 | 1 | 98.56 |
| 09/18/2026 18:39 | 1 | 98.56 |
| 09/18/2026 18:39 | 1 | 98.56 |
| 09/18/2026 18:39 | 1 | 98.56 |
| 09/18/2026 18:39 | 100 | 98.56 |
| 09/18/2026 18:39 | 100 | 98.56 |
| 09/18/2026 18:39 | 40 | 98.56 |
| 09/18/2026 18:39 | 1 | 98.56 |
| 09/18/2026 18:39 | 98 | 98.56 |
| 09/18/2026 18:39 | 1 | 98.56 |
| 09/18/2026 18:39 | 101 | 98.56 |
| 09/18/2026 18:39 | 14 | 98.55 |
| 09/18/2026 18:39 | 1 | 98.55 |
| 09/18/2026 18:39 | 50 | 98.55 |
| 09/18/2026 18:39 | 2 | 98.55 |
| 09/18/2026 18:39 | 1 | 98.54 |
| 09/18/2026 18:39 | 14 | 98.53 |
| 09/18/2026 18:39 | 10 | 98.53 |
| 09/18/2026 18:39 | 10 | 98.53 |
| 09/18/2026 18:39 | 50 | 98.53 |
| 09/18/2026 18:39 | 50 | 98.53 |
| 09/18/2026 18:39 | 50 | 98.53 |
| 09/18/2026 18:39 | 1 | 98.54 |
| 09/18/2026 18:38 | 25 | 98.55 |
| 09/18/2026 18:38 | 14 | 98.55 |
| 09/18/2026 18:38 | 58 | 98.55 |
| 09/18/2026 18:38 | 14 | 98.55 |
| 09/18/2026 18:38 | 100 | 98.55 |
| 09/18/2026 18:38 | 1 | 98.56 |
| 09/18/2026 18:38 | 10 | 98.56 |
| 09/18/2026 18:38 | 50 | 98.56 |
| 09/18/2026 18:38 | 10 | 98.56 |
| 09/18/2026 18:38 | 20 | 98.56 |
| 09/18/2026 18:38 | 10 | 98.56 |
| 09/18/2026 18:38 | 10 | 98.56 |
| 09/18/2026 18:38 | 150 | 98.56 |
| 09/18/2026 18:38 | 35 | 98.56 |
| 09/18/2026 18:38 | 50 | 98.56 |
| 09/18/2026 18:38 | 175 | 98.56 |
| 09/18/2026 18:38 | 125 | 98.56 |
| 09/18/2026 18:38 | 25 | 98.56 |
| 09/18/2026 18:38 | 100 | 98.56 |
| 09/18/2026 18:38 | 3 | 98.56 |
| 09/18/2026 18:38 | 100 | 98.56 |
| 09/18/2026 18:38 | 64 | 98.56 |
| 09/18/2026 18:38 | 26 | 98.56 |
| 09/18/2026 18:38 | 1 | 98.55 |
| 09/18/2026 18:38 | 6 | 98.55 |
| 09/18/2026 18:37 | 2 | 98.545 |
| 09/18/2026 18:37 | 22 | 98.54 |
| 09/18/2026 18:37 | 50 | 98.54 |
| 09/18/2026 18:37 | 1 | 98.55 |
| 09/18/2026 18:37 | 40 | 98.55 |
| 09/18/2026 18:37 | 100 | 98.55 |
| 09/18/2026 18:37 | 21 | 98.55 |
| 09/18/2026 18:37 | 9 | 98.55 |
| 09/18/2026 18:36 | 1 | 98.56 |
| 09/18/2026 18:36 | 14 | 98.55 |
| 09/18/2026 18:35 | 100 | 98.55 |
| 09/18/2026 18:35 | 10 | 98.55 |
| 09/18/2026 18:35 | 20 | 98.55 |
| 09/18/2026 18:35 | 17 | 98.55 |
| 09/18/2026 18:35 | 60 | 98.55 |
| 09/18/2026 18:35 | 11 | 98.55 |
| 09/18/2026 18:35 | 41 | 98.56 |
| 09/18/2026 18:35 | 2 | 98.56 |
| 09/18/2026 18:35 | 81 | 98.56 |
| 09/18/2026 18:35 | 1 | 98.56 |
| 09/18/2026 18:35 | 1 | 98.56 |
| 09/18/2026 18:35 | 17 | 98.56 |
| 09/18/2026 18:35 | 1 | 98.56 |
| 09/18/2026 18:35 | 9 | 98.56 |
| 09/18/2026 18:35 | 2 | 98.56 |
| 09/18/2026 18:35 | 100 | 98.56 |
| 09/18/2026 18:35 | 1 | 98.56 |
| 09/18/2026 18:35 | 2 | 98.56 |
| 09/18/2026 18:35 | 93 | 98.56 |
| 09/18/2026 18:35 | 7 | 98.56 |
| 09/18/2026 18:35 | 14 | 98.55 |
| 09/18/2026 18:35 | 15 | 98.55 |
| 09/18/2026 18:35 | 1 | 98.55 |
| 09/18/2026 18:35 | 1 | 98.55 |
| 09/18/2026 18:35 | 1 | 98.55 |
| 09/18/2026 18:35 | 1 | 98.55 |
| 09/18/2026 18:35 | 100 | 98.55 |
| 09/18/2026 18:35 | 1 | 98.55 |
| 09/18/2026 18:35 | 16 | 98.55 |
| 09/18/2026 18:34 | 12 | 98.56 |
| 09/18/2026 18:34 | 19 | 98.56 |
| 09/18/2026 18:34 | 34 | 98.56 |
| 09/18/2026 18:34 | 66 | 98.56 |
| 09/18/2026 18:34 | 10 | 98.56 |
| 09/18/2026 18:34 | 12 | 98.56 |
| 09/18/2026 18:34 | 1 | 98.56 |
| 09/18/2026 18:34 | 87 | 98.56 |
| 09/18/2026 18:34 | 16 | 98.57 |
| 09/18/2026 18:34 | 8 | 98.57 |
| 09/18/2026 18:34 | 1 | 98.58 |
| 09/18/2026 18:34 | 1 | 98.58 |
| 09/18/2026 18:34 | 12 | 98.58 |
| 09/18/2026 18:34 | 17 | 98.58 |
| 09/18/2026 18:34 | 100 | 98.58 |
| 09/18/2026 18:34 | 14 | 98.59 |
| 09/18/2026 18:34 | 16 | 98.59 |
| 09/18/2026 18:34 | 1 | 98.59 |
| 09/18/2026 18:34 | 12 | 98.59 |
| 09/18/2026 18:34 | 50 | 98.59 |
| 09/18/2026 18:34 | 100 | 98.59 |
| 09/18/2026 18:34 | 15 | 98.59 |
| 09/18/2026 18:34 | 3 | 98.60 |
| 09/18/2026 18:34 | 100 | 98.60 |
| 09/18/2026 18:34 | 23 | 98.60 |
| 09/18/2026 18:34 | 10 | 98.60 |
| 09/18/2026 18:34 | 4 | 98.60 |
| 09/18/2026 18:34 | 10 | 98.60 |
| 09/18/2026 18:34 | 100 | 98.60 |
| 09/18/2026 18:34 | 5 | 98.60 |
| 09/18/2026 18:34 | 10 | 98.60 |
| 09/18/2026 18:33 | 16 | 98.61 |
| 09/18/2026 18:33 | 7 | 98.62 |
| 09/18/2026 18:33 | 86 | 98.62 |
| 09/18/2026 18:33 | 14 | 98.62 |
| 09/18/2026 18:33 | 10 | 98.62 |
| 09/18/2026 18:33 | 10 | 98.63 |
| 09/18/2026 18:33 | 50 | 98.63 |
| 09/18/2026 18:33 | 10 | 98.63 |
| 09/18/2026 18:33 | 5 | 98.63 |
| 09/18/2026 18:33 | 25 | 98.63 |
| 09/18/2026 18:33 | 10 | 98.63 |
| 09/18/2026 18:33 | 19 | 98.63 |
| 09/18/2026 18:33 | 11 | 98.63 |
| 09/18/2026 18:33 | 51 | 98.615 |
| 09/18/2026 18:32 | 100 | 98.60 |
| 09/18/2026 18:32 | 15 | 98.59 |
| 09/18/2026 18:32 | 1 | 98.59 |
| 09/18/2026 18:32 | 1 | 98.59 |
| 09/18/2026 18:32 | 83 | 98.59 |
| 09/18/2026 18:32 | 16 | 98.59 |
| 09/18/2026 18:32 | 1 | 98.59 |
| 09/18/2026 18:32 | 1 | 98.58 |
| 09/18/2026 18:32 | 88 | 98.58 |
| 09/18/2026 18:32 | 100 | 98.58 |
| 09/18/2026 18:32 | 50 | 98.58 |
| 09/18/2026 18:32 | 54 | 98.58 |
| 09/18/2026 18:32 | 25 | 98.58 |
| 09/18/2026 18:32 | 19 | 98.58 |
| 09/18/2026 18:32 | 200 | 98.58 |
| 09/18/2026 18:32 | 1 | 98.58 |
| 09/18/2026 18:32 | 212 | 98.58 |
| 09/18/2026 18:32 | 1 | 98.58 |
| 09/18/2026 18:32 | 87 | 98.58 |
| 09/18/2026 18:32 | 1 | 98.58 |
| 09/18/2026 18:32 | 12 | 98.58 |
| 09/18/2026 18:32 | 11 | 98.57 |
| 09/18/2026 18:32 | 100 | 98.57 |
| 09/18/2026 18:32 | 16 | 98.57 |
| 09/18/2026 18:32 | 18 | 98.57 |
| 09/18/2026 18:32 | 60 | 98.58 |
| 09/18/2026 18:32 | 20 | 98.58 |
| 09/18/2026 18:32 | 40 | 98.59 |
| 09/18/2026 18:32 | 25 | 98.59 |
| 09/18/2026 18:32 | 13 | 98.59 |
| 09/18/2026 18:32 | 26 | 98.59 |
| 09/18/2026 18:32 | 21 | 98.59 |
| 09/18/2026 18:32 | 21 | 98.60 |
| 09/18/2026 18:31 | 1 | 98.59 |
| 09/18/2026 18:31 | 1 | 98.59 |
| 09/18/2026 18:31 | 68 | 98.57 |
| 09/18/2026 18:31 | 1 | 98.57 |
| 09/18/2026 18:31 | 100 | 98.57 |
| 09/18/2026 18:31 | 22 | 98.57 |
| 09/18/2026 18:31 | 40 | 98.57 |
| 09/18/2026 18:31 | 25 | 98.57 |
| 09/18/2026 18:31 | 22 | 98.57 |
| 09/18/2026 18:31 | 1 | 98.57 |
| 09/18/2026 18:31 | 2 | 98.57 |
| 09/18/2026 18:31 | 50 | 98.57 |
| 09/18/2026 18:31 | 16 | 98.57 |
| 09/18/2026 18:31 | 22 | 98.57 |
| 09/18/2026 18:31 | 1 | 98.57 |
| 09/18/2026 18:31 | 1 | 98.57 |
| 09/18/2026 18:31 | 100 | 98.57 |
| 09/18/2026 18:31 | 200 | 98.57 |
| 09/18/2026 18:31 | 2 | 98.57 |
| 09/18/2026 18:31 | 1 | 98.56 |
| 09/18/2026 18:31 | 4 | 98.55 |
| 09/18/2026 18:31 | 60 | 98.54 |
| 09/18/2026 18:31 | 1 | 98.54 |
| 09/18/2026 18:31 | 27 | 98.54 |
| 09/18/2026 18:31 | 15 | 98.54 |
| 09/18/2026 18:31 | 25 | 98.54 |
| 09/18/2026 18:31 | 24 | 98.55 |
| 09/18/2026 18:31 | 6 | 98.55 |
| 09/18/2026 18:31 | 14 | 98.55 |
| 09/18/2026 18:31 | 2 | 98.56 |
| 09/18/2026 18:31 | 100 | 98.56 |
| 09/18/2026 18:31 | 21 | 98.56 |
| 09/18/2026 18:31 | 16 | 98.56 |
| 09/18/2026 18:31 | 50 | 98.56 |
| 09/18/2026 18:30 | 100 | 98.58 |
| 09/18/2026 18:30 | 1 | 98.58 |
| 09/18/2026 18:30 | 31 | 98.58 |
| 09/18/2026 18:30 | 24 | 98.58 |
| 09/18/2026 18:30 | 24 | 98.57 |
| 09/18/2026 18:30 | 65 | 98.57 |
| 09/18/2026 18:30 | 45 | 98.57 |
| 09/18/2026 18:30 | 80 | 98.57 |
| 09/18/2026 18:30 | 20 | 98.57 |
| 09/18/2026 18:30 | 1 | 98.57 |
| 09/18/2026 18:30 | 25 | 98.57 |
| 09/18/2026 18:30 | 80 | 98.565 |
| 09/18/2026 18:30 | 40 | 98.57 |
| 09/18/2026 18:30 | 16 | 98.57 |
| 09/18/2026 18:30 | 1 | 98.57 |
| 09/18/2026 18:30 | 40 | 98.57 |
| 09/18/2026 18:30 | 25 | 98.57 |
| 09/18/2026 18:30 | 16 | 98.57 |
| 09/18/2026 18:30 | 1 | 98.57 |
| 09/18/2026 18:30 | 29 | 98.57 |
| 09/18/2026 18:30 | 29 | 98.57 |
| 09/18/2026 18:30 | 16 | 98.57 |
| 09/18/2026 18:30 | 9 | 98.55 |
| 09/18/2026 18:30 | 1 | 98.55 |
| 09/18/2026 18:30 | 6 | 98.55 |
| 09/18/2026 18:30 | 5 | 98.55 |
| 09/18/2026 18:30 | 2 | 98.54 |
| 09/18/2026 18:30 | 1 | 98.53 |
| 09/18/2026 18:30 | 1 | 98.53 |
| 09/18/2026 18:30 | 100 | 98.53 |
| 09/18/2026 18:30 | 29 | 98.52 |
| 09/18/2026 18:30 | 29 | 98.52 |
| 09/18/2026 18:30 | 90 | 98.52 |
| 09/18/2026 18:30 | 10 | 98.52 |
| 09/18/2026 18:30 | 4 | 98.515 |
| 09/18/2026 18:30 | 400 | 98.51 |
| 09/18/2026 18:30 | 14 | 98.51 |
| 09/18/2026 18:30 | 1 | 98.51 |
| 09/18/2026 18:30 | 9 | 98.51 |
| 09/18/2026 18:29 | 20 | 98.52 |
| 09/18/2026 18:29 | 10 | 98.52 |
| 09/18/2026 18:29 | 15 | 98.52 |
| 09/18/2026 18:29 | 57 | 98.52 |
| 09/18/2026 18:29 | 100 | 98.54 |
| 09/18/2026 18:29 | 19 | 98.54 |
| 09/18/2026 18:29 | 19 | 98.54 |
| 09/18/2026 18:29 | 14 | 98.54 |
| 09/18/2026 18:29 | 76 | 98.54 |
| 09/18/2026 18:29 | 17 | 98.55 |
| 09/18/2026 18:29 | 12 | 98.55 |
| 09/18/2026 18:29 | 38 | 98.55 |
| 09/18/2026 18:29 | 10 | 98.55 |
| 09/18/2026 18:29 | 1 | 98.56 |
| 09/18/2026 18:29 | 10 | 98.57 |
| 09/18/2026 18:29 | 16 | 98.57 |
| 09/18/2026 18:29 | 1 | 98.55 |
| 09/18/2026 18:29 | 59 | 98.54 |
| 09/18/2026 18:29 | 41 | 98.54 |
| 09/18/2026 18:29 | 45 | 98.54 |
| 09/18/2026 18:29 | 1 | 98.54 |
| 09/18/2026 18:29 | 47 | 98.515 |
| 09/18/2026 18:29 | 1 | 98.52 |
| 09/18/2026 18:29 | 10 | 98.52 |
| 09/18/2026 18:29 | 5 | 98.52 |
| 09/18/2026 18:29 | 2 | 98.52 |
| 09/18/2026 18:29 | 2 | 98.52 |
| 09/18/2026 18:29 | 98 | 98.52 |
| 09/18/2026 18:29 | 100 | 98.52 |
| 09/18/2026 18:29 | 5 | 98.51 |
| 09/18/2026 18:29 | 6 | 98.51 |
| 09/18/2026 18:29 | 1 | 98.50 |
| 09/18/2026 18:29 | 16 | 98.50 |
| 09/18/2026 18:29 | 4 | 98.50 |
| 09/18/2026 18:29 | 18 | 98.50 |
| 09/18/2026 18:28 | 4 | 98.50 |
| 09/18/2026 18:28 | 100 | 98.50 |
| 09/18/2026 18:28 | 100 | 98.50 |
| 09/18/2026 18:28 | 1 | 98.50 |
| 09/18/2026 18:28 | 1 | 98.50 |
| 09/18/2026 18:28 | 16 | 98.50 |
| 09/18/2026 18:28 | 5 | 98.50 |
| 09/18/2026 18:28 | 96 | 98.49 |
| 09/18/2026 18:28 | 4 | 98.49 |
| 09/18/2026 18:28 | 100 | 98.49 |
| 09/18/2026 18:28 | 183 | 98.49 |
| 09/18/2026 18:28 | 17 | 98.49 |
| 09/18/2026 18:28 | 1 | 98.48 |
| 09/18/2026 18:28 | 200 | 98.48 |
| 09/18/2026 18:28 | 100 | 98.46 |
| 09/18/2026 18:28 | 33 | 98.46 |
| 09/18/2026 18:28 | 34 | 98.46 |
| 09/18/2026 18:28 | 2 | 98.47 |
| 09/18/2026 18:28 | 14 | 98.46 |
| 09/18/2026 18:28 | 1 | 98.46 |
| 09/18/2026 18:28 | 46 | 98.45 |
| 09/18/2026 18:28 | 3 | 98.45 |
| 09/18/2026 18:28 | 100 | 98.46 |
| 09/18/2026 18:28 | 100 | 98.46 |
| 09/18/2026 18:28 | 1 | 98.47 |
| 09/18/2026 18:28 | 20 | 98.47 |
| 09/18/2026 18:28 | 30 | 98.47 |
| 09/18/2026 18:28 | 10 | 98.48 |
| 09/18/2026 18:28 | 40 | 98.48 |
| 09/18/2026 18:28 | 40 | 98.48 |
| 09/18/2026 18:28 | 16 | 98.48 |
| 09/18/2026 18:28 | 1 | 98.48 |
| 09/18/2026 18:28 | 2 | 98.48 |
| 09/18/2026 18:28 | 40 | 98.48 |
| 09/18/2026 18:28 | 12 | 98.49 |
| 09/18/2026 18:28 | 54 | 98.49 |
| 09/18/2026 18:28 | 20 | 98.49 |
| 09/18/2026 18:28 | 1 | 98.48 |
| 09/18/2026 18:28 | 100 | 98.48 |
| 09/18/2026 18:28 | 100 | 98.48 |
| 09/18/2026 18:28 | 1 | 98.48 |
| 09/18/2026 18:28 | 64 | 98.48 |
| 09/18/2026 18:28 | 168 | 98.48 |
| 09/18/2026 18:27 | 39 | 98.47 |
| 09/18/2026 18:27 | 10 | 98.47 |
| 09/18/2026 18:27 | 1 | 98.47 |
| 09/18/2026 18:27 | 65 | 98.465 |
| 09/18/2026 18:27 | 18 | 98.46 |
| 09/18/2026 18:27 | 3 | 98.45 |
| 09/18/2026 18:27 | 94 | 98.44 |
| 09/18/2026 18:27 | 77 | 98.44 |
| 09/18/2026 18:27 | 3 | 98.44 |
| 09/18/2026 18:27 | 3 | 98.44 |
| 09/18/2026 18:27 | 1 | 98.43 |
| 09/18/2026 18:27 | 8 | 98.43 |
| 09/18/2026 18:27 | 10 | 98.43 |
| 09/18/2026 18:27 | 10 | 98.43 |
| 09/18/2026 18:27 | 18 | 98.43 |
| 09/18/2026 18:27 | 15 | 98.43 |
| 09/18/2026 18:27 | 60 | 98.43 |
| 09/18/2026 18:27 | 50 | 98.43 |
| 09/18/2026 18:27 | 77 | 98.43 |
| 09/18/2026 18:27 | 97 | 98.43 |
| 09/18/2026 18:27 | 3 | 98.43 |
| 09/18/2026 18:27 | 50 | 98.43 |
| 09/18/2026 18:27 | 100 | 98.43 |
| 09/18/2026 18:27 | 100 | 98.43 |
| 09/18/2026 18:27 | 100 | 98.43 |
| 09/18/2026 18:27 | 100 | 98.43 |
| 09/18/2026 18:27 | 100 | 98.43 |
| 09/18/2026 18:27 | 97 | 98.43 |
| 09/18/2026 18:27 | 31 | 98.43 |
| 09/18/2026 18:27 | 1 | 98.43 |
| 09/18/2026 18:27 | 71 | 98.43 |
| 09/18/2026 18:27 | 1 | 98.43 |
| 09/18/2026 18:27 | 1 | 98.43 |
| 09/18/2026 18:26 | 14 | 98.42 |
| 09/18/2026 18:26 | 25 | 98.42 |
| 09/18/2026 18:26 | 50 | 98.42 |
| 09/18/2026 18:26 | 1 | 98.41 |
| 09/18/2026 18:26 | 41 | 98.41 |
| 09/18/2026 18:26 | 100 | 98.41 |
| 09/18/2026 18:26 | 59 | 98.41 |
| 09/18/2026 18:26 | 1 | 98.41 |
| 09/18/2026 18:26 | 100 | 98.41 |
| 09/18/2026 18:26 | 1 | 98.41 |
| 09/18/2026 18:26 | 1 | 98.41 |
| 09/18/2026 18:26 | 16 | 98.41 |
| 09/18/2026 18:26 | 12 | 98.41 |
| 09/18/2026 18:26 | 1 | 98.41 |
| 09/18/2026 18:26 | 3 | 98.41 |
| 09/18/2026 18:26 | 100 | 98.41 |
| 09/18/2026 18:26 | 100 | 98.41 |
| 09/18/2026 18:26 | 1 | 98.41 |
| 09/18/2026 18:26 | 100 | 98.41 |
| 09/18/2026 18:26 | 1 | 98.41 |
| 09/18/2026 18:26 | 1 | 98.41 |
| 09/18/2026 18:26 | 1 | 98.41 |
| 09/18/2026 18:26 | 2 | 98.41 |
| 09/18/2026 18:26 | 5 | 98.41 |
| 09/18/2026 18:26 | 1 | 98.41 |
| 09/18/2026 18:26 | 6 | 98.41 |
| 09/18/2026 18:26 | 86 | 98.41 |
| 09/18/2026 18:25 | 100 | 98.40 |
| 09/18/2026 18:25 | 4 | 98.40 |
| 09/18/2026 18:25 | 1 | 98.40 |
| 09/18/2026 18:25 | 25 | 98.40 |
| 09/18/2026 18:25 | 12 | 98.40 |
| 09/18/2026 18:25 | 5 | 98.40 |
| 09/18/2026 18:25 | 11 | 98.40 |
| 09/18/2026 18:24 | 30 | 98.39 |
| 09/18/2026 18:24 | 44 | 98.39 |
| 09/18/2026 18:24 | 30 | 98.38 |
| 09/18/2026 18:24 | 30 | 98.37 |
| 09/18/2026 18:24 | 30 | 98.37 |
| 09/18/2026 18:24 | 100 | 98.36 |
| 09/18/2026 18:24 | 50 | 98.36 |
| 09/18/2026 18:24 | 50 | 98.36 |
| 09/18/2026 18:24 | 3 | 98.36 |
| 09/18/2026 18:24 | 2 | 98.36 |
| 09/18/2026 18:24 | 2 | 98.36 |
| 09/18/2026 18:24 | 1 | 98.36 |
| 09/18/2026 18:24 | 1 | 98.36 |
| 09/18/2026 18:24 | 2 | 98.36 |
| 09/18/2026 18:24 | 200 | 98.36 |
| 09/18/2026 18:24 | 100 | 98.36 |
| 09/18/2026 18:24 | 1 | 98.36 |
| 09/18/2026 18:24 | 36 | 98.36 |
| 09/18/2026 18:24 | 28 | 98.36 |
| 09/18/2026 18:24 | 25 | 98.36 |
| 09/18/2026 18:24 | 12 | 98.36 |
| 09/18/2026 18:24 | 489 | 98.36 |
| 09/18/2026 18:24 | 26 | 98.36 |
| 09/18/2026 18:24 | 26 | 98.36 |
| 09/18/2026 18:24 | 10 | 98.36 |
| 09/18/2026 18:24 | 11 | 98.37 |
| 09/18/2026 18:24 | 150 | 98.37 |
| 09/18/2026 18:24 | 1 | 98.37 |
| 09/18/2026 18:24 | 96 | 98.37 |
| 09/18/2026 18:24 | 42 | 98.37 |
| 09/18/2026 18:24 | 19 | 98.37 |
| 09/18/2026 18:24 | 2 | 98.37 |
| 09/18/2026 18:24 | 21 | 98.37 |
| 09/18/2026 18:24 | 100 | 98.37 |
| 09/18/2026 18:24 | 16 | 98.37 |
| 09/18/2026 18:24 | 11 | 98.37 |
| 09/18/2026 18:24 | 1 | 98.38 |
| 09/18/2026 18:24 | 75 | 98.38 |
| 09/18/2026 18:24 | 100 | 98.38 |
| 09/18/2026 18:24 | 25 | 98.38 |
| 09/18/2026 18:24 | 49 | 98.38 |
| 09/18/2026 18:24 | 100 | 98.37 |
| 09/18/2026 18:24 | 100 | 98.37 |
| 09/18/2026 18:24 | 150 | 98.37 |
| 09/18/2026 18:24 | 1 | 98.38 |
| 09/18/2026 18:24 | 12 | 98.38 |
| 09/18/2026 18:24 | 20 | 98.37 |
| 09/18/2026 18:24 | 12 | 98.36 |
| 09/18/2026 18:24 | 29 | 98.36 |
| 09/18/2026 18:24 | 12 | 98.36 |
| 09/18/2026 18:24 | 49 | 98.36 |
| 09/18/2026 18:24 | 1 | 98.36 |
| 09/18/2026 18:24 | 44 | 98.36 |
| 09/18/2026 18:24 | 49 | 98.36 |
| 09/18/2026 18:24 | 50 | 98.36 |
| 09/18/2026 18:24 | 1 | 98.36 |
| 09/18/2026 18:24 | 155 | 98.36 |
| 09/18/2026 18:24 | 100 | 98.36 |
| 09/18/2026 18:24 | 100 | 98.36 |
| 09/18/2026 18:24 | 39 | 98.35 |
| 09/18/2026 18:24 | 60 | 98.35 |
| 09/18/2026 18:24 | 1 | 98.35 |
| 09/18/2026 18:24 | 5 | 98.35 |
| 09/18/2026 18:24 | 54 | 98.36 |
| 09/18/2026 18:24 | 96 | 98.36 |
| 09/18/2026 18:24 | 20 | 98.36 |
| 09/18/2026 18:24 | 40 | 98.36 |
| 09/18/2026 18:24 | 12 | 98.36 |
| 09/18/2026 18:24 | 1 | 98.36 |
| 09/18/2026 18:24 | 40 | 98.36 |
| 09/18/2026 18:24 | 101 | 98.36 |
| 09/18/2026 18:24 | 23 | 98.36 |
| 09/18/2026 18:24 | 1 | 98.36 |
| 09/18/2026 18:24 | 11 | 98.36 |
| 09/18/2026 18:24 | 12 | 98.36 |
| 09/18/2026 18:24 | 23 | 98.36 |
| 09/18/2026 18:24 | 24 | 98.36 |
| 09/18/2026 18:24 | 7 | 98.36 |
| 09/18/2026 18:24 | 1 | 98.36 |
| 09/18/2026 18:24 | 2 | 98.36 |
| 09/18/2026 18:24 | 50 | 98.35 |
| 09/18/2026 18:24 | 10 | 98.35 |
| 09/18/2026 18:23 | 1 | 98.35 |
| 09/18/2026 18:23 | 46 | 98.345 |
| 09/18/2026 18:23 | 100 | 98.34 |
| 09/18/2026 18:23 | 40 | 98.34 |
| 09/18/2026 18:23 | 18 | 98.34 |
| 09/18/2026 18:23 | 23 | 98.34 |
| 09/18/2026 18:23 | 4 | 98.34 |
| 09/18/2026 18:23 | 19 | 98.34 |
| 09/18/2026 18:23 | 22 | 98.34 |
| 09/18/2026 18:23 | 55 | 98.34 |
| 09/18/2026 18:23 | 12 | 98.34 |
| 09/18/2026 18:23 | 39 | 98.34 |
| 09/18/2026 18:23 | 20 | 98.34 |
| 09/18/2026 18:23 | 100 | 98.34 |
| 09/18/2026 18:23 | 12 | 98.34 |
| 09/18/2026 18:23 | 15 | 98.35 |
| 09/18/2026 18:23 | 20 | 98.35 |
| 09/18/2026 18:23 | 24 | 98.36 |
| 09/18/2026 18:23 | 24 | 98.36 |
| 09/18/2026 18:23 | 12 | 98.36 |
| 09/18/2026 18:23 | 62 | 98.36 |
| 09/18/2026 18:23 | 100 | 98.36 |
| 09/18/2026 18:23 | 5 | 98.37 |
| 09/18/2026 18:23 | 10 | 98.37 |
| 09/18/2026 18:23 | 10 | 98.38 |
| 09/18/2026 18:23 | 22 | 98.38 |
| 09/18/2026 18:23 | 60 | 98.38 |
| 09/18/2026 18:23 | 18 | 98.38 |
| 09/18/2026 18:23 | 40 | 98.38 |
| 09/18/2026 18:23 | 100 | 98.38 |
| 09/18/2026 18:23 | 11 | 98.38 |
| 09/18/2026 18:23 | 18 | 98.38 |
| 09/18/2026 18:23 | 12 | 98.38 |
| 09/18/2026 18:23 | 18 | 98.39 |
| 09/18/2026 18:23 | 36 | 98.39 |
| 09/18/2026 18:23 | 35 | 98.39 |
| 09/18/2026 18:23 | 25 | 98.40 |
| 09/18/2026 18:23 | 100 | 98.40 |
| 09/18/2026 18:23 | 84 | 98.40 |
| 09/18/2026 18:23 | 100 | 98.40 |
| 09/18/2026 18:23 | 12 | 98.40 |
| 09/18/2026 18:23 | 1 | 98.40 |
| 09/18/2026 18:23 | 11 | 98.40 |
| 09/18/2026 18:23 | 8 | 98.40 |
| 09/18/2026 18:23 | 16 | 98.39 |
| 09/18/2026 18:23 | 1 | 98.39 |
| 09/18/2026 18:23 | 14 | 98.39 |
| 09/18/2026 18:23 | 1 | 98.39 |
| 09/18/2026 18:23 | 4 | 98.39 |
| 09/18/2026 18:23 | 11 | 98.39 |
| 09/18/2026 18:23 | 11 | 98.39 |
| 09/18/2026 18:23 | 11 | 98.39 |
| 09/18/2026 18:23 | 16 | 98.39 |
| 09/18/2026 18:23 | 100 | 98.38 |
| 09/18/2026 18:23 | 16 | 98.37 |
| 09/18/2026 18:23 | 16 | 98.37 |
| 09/18/2026 18:22 | 100 | 98.37 |
| 09/18/2026 18:22 | 96 | 98.37 |
| 09/18/2026 18:22 | 36 | 98.37 |
| 09/18/2026 18:22 | 16 | 98.37 |
| 09/18/2026 18:22 | 1 | 98.37 |
| 09/18/2026 18:22 | 20 | 98.35 |
| 09/18/2026 18:22 | 20 | 98.35 |
| 09/18/2026 18:22 | 1 | 98.35 |
| 09/18/2026 18:22 | 1 | 98.35 |
| 09/18/2026 18:22 | 100 | 98.34 |
| 09/18/2026 18:22 | 100 | 98.34 |
| 09/18/2026 18:22 | 100 | 98.34 |
| 09/18/2026 18:22 | 6 | 98.34 |
| 09/18/2026 18:22 | 9 | 98.34 |
| 09/18/2026 18:22 | 9 | 98.34 |
| 09/18/2026 18:22 | 1 | 98.33 |
| 09/18/2026 18:22 | 20 | 98.33 |
| 09/18/2026 18:22 | 1 | 98.33 |
| 09/18/2026 18:22 | 40 | 98.32 |
| 09/18/2026 18:22 | 10 | 98.32 |
| 09/18/2026 18:21 | 20 | 98.30 |
| 09/18/2026 18:21 | 25 | 98.29 |
| 09/18/2026 18:21 | 16 | 98.29 |
| 09/18/2026 18:21 | 100 | 98.29 |
| 09/18/2026 18:21 | 7 | 98.26 |
| 09/18/2026 18:21 | 7 | 98.26 |
| 09/18/2026 18:21 | 25 | 98.26 |
| 09/18/2026 18:21 | 20 | 98.26 |
| 09/18/2026 18:21 | 27 | 98.25 |
| 09/18/2026 18:21 | 12 | 98.25 |
| 09/18/2026 18:21 | 320 | 98.26 |
| 09/18/2026 18:21 | 180 | 98.26 |
| 09/18/2026 18:21 | 20 | 98.25 |
| 09/18/2026 18:21 | 20 | 98.25 |
| 09/18/2026 18:21 | 16 | 98.25 |
| 09/18/2026 18:21 | 4 | 98.25 |
| 09/18/2026 18:21 | 20 | 98.25 |
| 09/18/2026 18:21 | 21 | 98.25 |
| 09/18/2026 18:21 | 3 | 98.25 |
| 09/18/2026 18:21 | 1 | 98.25 |
| 09/18/2026 18:21 | 20 | 98.25 |
| 09/18/2026 18:21 | 20 | 98.25 |
| 09/18/2026 18:21 | 3 | 98.25 |
| 09/18/2026 18:21 | 75 | 98.24 |
| 09/18/2026 18:21 | 25 | 98.24 |
| 09/18/2026 18:21 | 3 | 98.24 |
| 09/18/2026 18:21 | 26 | 98.24 |
| 09/18/2026 18:21 | 35 | 98.24 |
| 09/18/2026 18:21 | 35 | 98.24 |
| 09/18/2026 18:21 | 100 | 98.24 |
| 09/18/2026 18:21 | 12 | 98.24 |
| 09/18/2026 18:21 | 35 | 98.25 |
| 09/18/2026 18:21 | 9 | 98.25 |
| 09/18/2026 18:21 | 35 | 98.25 |
| 09/18/2026 18:21 | 35 | 98.25 |
| 09/18/2026 18:21 | 35 | 98.25 |
| 09/18/2026 18:21 | 1 | 98.25 |
| 09/18/2026 18:21 | 18 | 98.25 |
| 09/18/2026 18:21 | 35 | 98.25 |
| 09/18/2026 18:21 | 4 | 98.24 |
| 09/18/2026 18:21 | 16 | 98.24 |
| 09/18/2026 18:21 | 10 | 98.26 |
| 09/18/2026 18:21 | 24 | 98.27 |
| 09/18/2026 18:21 | 200 | 98.26 |
| 09/18/2026 18:21 | 1 | 98.26 |
| 09/18/2026 18:21 | 100 | 98.26 |
| 09/18/2026 18:21 | 1 | 98.26 |
| 09/18/2026 18:21 | 6 | 98.25 |
| 09/18/2026 18:21 | 14 | 98.25 |
| 09/18/2026 18:21 | 25 | 98.25 |
| 09/18/2026 18:21 | 100 | 98.25 |
| 09/18/2026 18:21 | 20 | 98.25 |
| 09/18/2026 18:21 | 90 | 98.25 |
| 09/18/2026 18:21 | 1 | 98.25 |
| 09/18/2026 18:21 | 15 | 98.25 |
| 09/18/2026 18:21 | 20 | 98.25 |
| 09/18/2026 18:21 | 40 | 98.25 |
| 09/18/2026 18:21 | 14 | 98.25 |
| 09/18/2026 18:21 | 36 | 98.25 |
| 09/18/2026 18:21 | 20 | 98.25 |
| 09/18/2026 18:21 | 100 | 98.25 |
| 09/18/2026 18:21 | 5 | 98.25 |
| 09/18/2026 18:21 | 5 | 98.25 |
| 09/18/2026 18:21 | 1000 | 98.25 |
| 09/18/2026 18:21 | 10 | 98.25 |
| 09/18/2026 18:21 | 5 | 98.25 |
| 09/18/2026 18:21 | 10 | 98.25 |
| 09/18/2026 18:21 | 4 | 98.26 |
| 09/18/2026 18:21 | 1 | 98.26 |
| 09/18/2026 18:21 | 100 | 98.27 |
| 09/18/2026 18:21 | 25 | 98.27 |
| 09/18/2026 18:21 | 67 | 98.27 |
| 09/18/2026 18:21 | 20 | 98.27 |
| 09/18/2026 18:21 | 100 | 98.27 |
| 09/18/2026 18:21 | 20 | 98.27 |
| 09/18/2026 18:21 | 20 | 98.27 |
| 09/18/2026 18:20 | 23 | 98.28 |
| 09/18/2026 18:20 | 53 | 98.28 |
| 09/18/2026 18:20 | 23 | 98.28 |
| 09/18/2026 18:20 | 33 | 98.28 |
| 09/18/2026 18:20 | 16 | 98.28 |
| 09/18/2026 18:20 | 25 | 98.28 |
| 09/18/2026 18:20 | 20 | 98.28 |
| 09/18/2026 18:20 | 20 | 98.28 |
| 09/18/2026 18:20 | 1 | 98.28 |
| 09/18/2026 18:20 | 16 | 98.28 |
| 09/18/2026 18:20 | 7 | 98.28 |
| 09/18/2026 18:20 | 6 | 98.28 |
| 09/18/2026 18:20 | 6 | 98.28 |
| 09/18/2026 18:20 | 10 | 98.28 |
| 09/18/2026 18:20 | 100 | 98.29 |
| 09/18/2026 18:20 | 1 | 98.29 |
| 09/18/2026 18:20 | 1 | 98.29 |
| 09/18/2026 18:20 | 1 | 98.29 |
| 09/18/2026 18:20 | 40 | 98.29 |
| 09/18/2026 18:20 | 40 | 98.29 |
| 09/18/2026 18:20 | 10 | 98.29 |
| 09/18/2026 18:20 | 10 | 98.29 |
| 09/18/2026 18:20 | 12 | 98.29 |
| 09/18/2026 18:20 | 14 | 98.29 |
| 09/18/2026 18:20 | 49 | 98.29 |
| 09/18/2026 18:20 | 11 | 98.29 |
| 09/18/2026 18:20 | 6 | 98.30 |
| 09/18/2026 18:20 | 3 | 98.30 |
| 09/18/2026 18:20 | 4 | 98.305 |
| 09/18/2026 18:20 | 1 | 98.30 |
| 09/18/2026 18:20 | 60 | 98.30 |
| 09/18/2026 18:20 | 16 | 98.30 |
| 09/18/2026 18:20 | 4 | 98.30 |
| 09/18/2026 18:20 | 5 | 98.29 |
| 09/18/2026 18:20 | 235 | 98.29 |
| 09/18/2026 18:20 | 260 | 98.29 |
| 09/18/2026 18:20 | 100 | 98.29 |
| 09/18/2026 18:20 | 60 | 98.29 |
| 09/18/2026 18:20 | 100 | 98.29 |
| 09/18/2026 18:20 | 20 | 98.29 |
| 09/18/2026 18:20 | 12 | 98.29 |
| 09/18/2026 18:20 | 1 | 98.29 |
| 09/18/2026 18:20 | 2 | 98.29 |
| 09/18/2026 18:20 | 40 | 98.29 |
| 09/18/2026 18:20 | 20 | 98.29 |
| 09/18/2026 18:20 | 20 | 98.29 |
| 09/18/2026 18:20 | 20 | 98.29 |
| 09/18/2026 18:19 | 20 | 98.29 |
| 09/18/2026 18:19 | 23 | 98.29 |
| 09/18/2026 18:19 | 12 | 98.29 |
| 09/18/2026 18:19 | 1 | 98.30 |
| 09/18/2026 18:19 | 20 | 98.30 |
| 09/18/2026 18:19 | 20 | 98.30 |
| 09/18/2026 18:19 | 12 | 98.29 |
| 09/18/2026 18:19 | 1 | 98.29 |
| 09/18/2026 18:19 | 8 | 98.30 |
| 09/18/2026 18:19 | 2 | 98.30 |
| 09/18/2026 18:18 | 1 | 98.30 |
| 09/18/2026 18:18 | 9 | 98.30 |
| 09/18/2026 18:18 | 11 | 98.29 |
| 09/18/2026 18:18 | 31 | 98.28 |
| 09/18/2026 18:18 | 4 | 98.275 |
| 09/18/2026 18:18 | 60 | 98.28 |
| 09/18/2026 18:18 | 16 | 98.28 |
| 09/18/2026 18:18 | 2 | 98.29 |
| 09/18/2026 18:18 | 100 | 98.30 |
| 09/18/2026 18:18 | 100 | 98.30 |
| 09/18/2026 18:18 | 10 | 98.30 |
| 09/18/2026 18:18 | 100 | 98.30 |
| 09/18/2026 18:18 | 10 | 98.30 |
| 09/18/2026 18:18 | 7 | 98.31 |
| 09/18/2026 18:17 | 1 | 98.31 |
| 09/18/2026 18:17 | 26 | 98.31 |
| 09/18/2026 18:17 | 11 | 98.31 |
| 09/18/2026 18:17 | 5 | 98.31 |
| 09/18/2026 18:17 | 52 | 98.32 |
| 09/18/2026 18:17 | 1 | 98.325 |
| 09/18/2026 18:17 | 2 | 98.34 |
| 09/18/2026 18:17 | 1 | 98.34 |
| 09/18/2026 18:17 | 68 | 98.34 |
| 09/18/2026 18:17 | 1 | 98.34 |
| 09/18/2026 18:17 | 31 | 98.34 |
| 09/18/2026 18:17 | 100 | 98.34 |
| 09/18/2026 18:17 | 1 | 98.34 |
| 09/18/2026 18:17 | 1 | 98.34 |
| 09/18/2026 18:17 | 250 | 98.34 |
| 09/18/2026 18:17 | 25 | 98.34 |
| 09/18/2026 18:17 | 10 | 98.34 |
| 09/18/2026 18:17 | 18 | 98.33 |
| 09/18/2026 18:17 | 18 | 98.33 |
| 09/18/2026 18:17 | 9 | 98.33 |
| 09/18/2026 18:17 | 54 | 98.32 |
| 09/18/2026 18:17 | 6 | 98.32 |
| 09/18/2026 18:17 | 40 | 98.32 |
| 09/18/2026 18:17 | 18 | 98.33 |
| 09/18/2026 18:17 | 9 | 98.33 |
| 09/18/2026 18:17 | 100 | 98.32 |
| 09/18/2026 18:17 | 10 | 98.32 |
| 09/18/2026 18:17 | 18 | 98.32 |
| 09/18/2026 18:17 | 9 | 98.32 |
| 09/18/2026 18:17 | 18 | 98.32 |
| 09/18/2026 18:17 | 43 | 98.33 |
| 09/18/2026 18:17 | 11 | 98.33 |
| 09/18/2026 18:17 | 89 | 98.33 |
| 09/18/2026 18:17 | 99 | 98.33 |
| 09/18/2026 18:17 | 1 | 98.33 |
| 09/18/2026 18:17 | 257 | 98.33 |
| 09/18/2026 18:17 | 100 | 98.33 |
| 09/18/2026 18:17 | 49 | 98.33 |
| 09/18/2026 18:17 | 50 | 98.33 |
| 09/18/2026 18:17 | 1 | 98.33 |
| 09/18/2026 18:17 | 1 | 98.33 |
| 09/18/2026 18:17 | 3 | 98.33 |
| 09/18/2026 18:17 | 100 | 98.33 |
| 09/18/2026 18:17 | 14 | 98.33 |
| 09/18/2026 18:17 | 14 | 98.31 |
| 09/18/2026 18:17 | 7 | 98.31 |
| 09/18/2026 18:17 | 1 | 98.29 |
| 09/18/2026 18:17 | 54 | 98.29 |
| 09/18/2026 18:17 | 100 | 98.29 |
| 09/18/2026 18:17 | 40 | 98.29 |
| 09/18/2026 18:17 | 25 | 98.29 |
| 09/18/2026 18:17 | 12 | 98.29 |
| 09/18/2026 18:17 | 13 | 98.31 |
| 09/18/2026 18:17 | 1 | 98.29 |
| 09/18/2026 18:17 | 2 | 98.30 |
| 09/18/2026 18:17 | 9 | 98.30 |
| 09/18/2026 18:17 | 5 | 98.30 |
| 09/18/2026 18:17 | 10 | 98.30 |
| 09/18/2026 18:17 | 25 | 98.31 |
| 09/18/2026 18:17 | 45 | 98.32 |
| 09/18/2026 18:17 | 16 | 98.32 |
| 09/18/2026 18:17 | 1 | 98.32 |
| 09/18/2026 18:17 | 10 | 98.33 |
| 09/18/2026 18:17 | 40 | 98.33 |
| 09/18/2026 18:17 | 1 | 98.35 |
| 09/18/2026 18:17 | 100 | 98.36 |
| 09/18/2026 18:16 | 10 | 98.36 |
| 09/18/2026 18:16 | 9 | 98.36 |
| 09/18/2026 18:16 | 1 | 98.36 |
| 09/18/2026 18:16 | 51 | 98.36 |
| 09/18/2026 18:16 | 10 | 98.36 |
| 09/18/2026 18:16 | 25 | 98.36 |
| 09/18/2026 18:16 | 12 | 98.36 |
| 09/18/2026 18:16 | 96 | 98.38 |
| 09/18/2026 18:16 | 12 | 98.38 |
| 09/18/2026 18:16 | 23 | 98.36 |
| 09/18/2026 18:16 | 37 | 98.36 |
| 09/18/2026 18:16 | 1 | 98.36 |
| 09/18/2026 18:16 | 62 | 98.36 |
| 09/18/2026 18:16 | 10 | 98.36 |
| 09/18/2026 18:16 | 12 | 98.36 |
| 09/18/2026 18:16 | 16 | 98.37 |
| 09/18/2026 18:16 | 15 | 98.39 |
| 09/18/2026 18:16 | 4 | 98.39 |
| 09/18/2026 18:16 | 23 | 98.40 |
| 09/18/2026 18:16 | 10 | 98.40 |
| 09/18/2026 18:16 | 10 | 98.40 |
| 09/18/2026 18:16 | 90 | 98.40 |
| 09/18/2026 18:16 | 10 | 98.40 |
| 09/18/2026 18:16 | 100 | 98.43 |
| 09/18/2026 18:16 | 25 | 98.43 |
| 09/18/2026 18:16 | 10 | 98.43 |
| 09/18/2026 18:16 | 11 | 98.45 |
| 09/18/2026 18:16 | 25 | 98.45 |
| 09/18/2026 18:16 | 3 | 98.45 |
| 09/18/2026 18:16 | 19 | 98.42 |
| 09/18/2026 18:16 | 1 | 98.42 |
| 09/18/2026 18:16 | 60 | 98.42 |
| 09/18/2026 18:16 | 10 | 98.42 |
| 09/18/2026 18:16 | 100 | 98.42 |
| 09/18/2026 18:16 | 21 | 98.42 |
| 09/18/2026 18:16 | 10 | 98.42 |
| 09/18/2026 18:16 | 50 | 98.44 |
| 09/18/2026 18:15 | 30 | 98.44 |
| 09/18/2026 18:15 | 14 | 98.44 |
| 09/18/2026 18:15 | 42 | 98.43 |
| 09/18/2026 18:15 | 58 | 98.43 |
| 09/18/2026 18:15 | 60 | 98.43 |
| 09/18/2026 18:15 | 14 | 98.44 |
| 09/18/2026 18:15 | 25 | 98.44 |
| 09/18/2026 18:15 | 14 | 98.44 |
| 09/18/2026 18:15 | 54 | 98.44 |
| 09/18/2026 18:15 | 60 | 98.44 |
| 09/18/2026 18:15 | 20 | 98.44 |
| 09/18/2026 18:15 | 20 | 98.44 |
| 09/18/2026 18:15 | 20 | 98.44 |
| 09/18/2026 18:15 | 20 | 98.44 |
| 09/18/2026 18:15 | 100 | 98.46 |
| 09/18/2026 18:15 | 88 | 98.45 |
| 09/18/2026 18:15 | 100 | 98.45 |
| 09/18/2026 18:15 | 84 | 98.45 |
| 09/18/2026 18:15 | 1 | 98.45 |
| 09/18/2026 18:15 | 15 | 98.45 |
| 09/18/2026 18:15 | 85 | 98.45 |
| 09/18/2026 18:15 | 15 | 98.45 |
| 09/18/2026 18:15 | 84 | 98.45 |
| 09/18/2026 18:15 | 15 | 98.45 |
| 09/18/2026 18:15 | 1 | 98.45 |
| 09/18/2026 18:15 | 100 | 98.45 |
| 09/18/2026 18:15 | 100 | 98.45 |
| 09/18/2026 18:15 | 1 | 98.45 |
| 09/18/2026 18:15 | 1 | 98.45 |
| 09/18/2026 18:15 | 110 | 98.45 |
| 09/18/2026 18:15 | 100 | 98.45 |
| 09/18/2026 18:15 | 2 | 98.45 |
| 09/18/2026 18:15 | 100 | 98.45 |
| 09/18/2026 18:15 | 100 | 98.45 |
| 09/18/2026 18:15 | 14 | 98.44 |
| 09/18/2026 18:15 | 15 | 98.435 |
| 09/18/2026 18:15 | 20 | 98.43 |
| 09/18/2026 18:15 | 500 | 98.44 |
| 09/18/2026 18:15 | 25 | 98.45 |
| 09/18/2026 18:15 | 4 | 98.45 |
| 09/18/2026 18:15 | 10 | 98.45 |
| 09/18/2026 18:15 | 2 | 98.45 |
| 09/18/2026 18:15 | 20 | 98.45 |
| 09/18/2026 18:15 | 14 | 98.45 |
| 09/18/2026 18:15 | 13 | 98.45 |
| 09/18/2026 18:15 | 70 | 98.45 |
| 09/18/2026 18:15 | 14 | 98.46 |
| 09/18/2026 18:15 | 33 | 98.47 |
| 09/18/2026 18:15 | 1 | 98.47 |
| 09/18/2026 18:15 | 5 | 98.46 |
| 09/18/2026 18:14 | 25 | 98.46 |
| 09/18/2026 18:14 | 50 | 98.46 |
| 09/18/2026 18:14 | 3 | 98.45 |
| 09/18/2026 18:14 | 12 | 98.45 |
| 09/18/2026 18:14 | 1 | 98.45 |
| 09/18/2026 18:14 | 61 | 98.45 |
| 09/18/2026 18:14 | 126 | 98.45 |
| 09/18/2026 18:14 | 12 | 98.45 |
| 09/18/2026 18:14 | 74 | 98.46 |
| 09/18/2026 18:14 | 14 | 98.46 |
| 09/18/2026 18:14 | 1 | 98.45 |
| 09/18/2026 18:14 | 30 | 98.45 |
| 09/18/2026 18:14 | 2 | 98.45 |
| 09/18/2026 18:14 | 33 | 98.44 |
| 09/18/2026 18:14 | 27 | 98.44 |
| 09/18/2026 18:14 | 8 | 98.44 |
| 09/18/2026 18:14 | 1 | 98.44 |
| 09/18/2026 18:14 | 9 | 98.43 |
| 09/18/2026 18:14 | 34 | 98.43 |
| 09/18/2026 18:14 | 28 | 98.44 |
| 09/18/2026 18:14 | 14 | 98.44 |
| 09/18/2026 18:14 | 23 | 98.43 |
| 09/18/2026 18:14 | 11 | 98.43 |
| 09/18/2026 18:14 | 23 | 98.43 |
| 09/18/2026 18:14 | 23 | 98.42 |
| 09/18/2026 18:14 | 1 | 98.43 |
| 09/18/2026 18:14 | 60 | 98.43 |
| 09/18/2026 18:14 | 50 | 98.40 |
| 09/18/2026 18:14 | 100 | 98.40 |
| 09/18/2026 18:14 | 1 | 98.40 |
| 09/18/2026 18:14 | 100 | 98.40 |
| 09/18/2026 18:14 | 13 | 98.39 |
| 09/18/2026 18:14 | 201 | 98.39 |
| 09/18/2026 18:14 | 100 | 98.39 |
| 09/18/2026 18:14 | 100 | 98.39 |
| 09/18/2026 18:14 | 9 | 98.39 |
| 09/18/2026 18:14 | 100 | 98.39 |
| 09/18/2026 18:14 | 50 | 98.39 |
| 09/18/2026 18:14 | 1 | 98.39 |
| 09/18/2026 18:14 | 1 | 98.39 |
| 09/18/2026 18:14 | 125 | 98.39 |
| 09/18/2026 18:14 | 100 | 98.39 |
| 09/18/2026 18:14 | 1 | 98.39 |
| 09/18/2026 18:14 | 1 | 98.39 |
| 09/18/2026 18:14 | 100 | 98.39 |
| 09/18/2026 18:14 | 1 | 98.39 |
| 09/18/2026 18:13 | 1 | 98.37 |
| 09/18/2026 18:13 | 50 | 98.37 |
| 09/18/2026 18:13 | 21 | 98.37 |
| 09/18/2026 18:13 | 10 | 98.37 |
| 09/18/2026 18:13 | 100 | 98.37 |
| 09/18/2026 18:13 | 16 | 98.37 |
| 09/18/2026 18:13 | 51 | 98.38 |
| 09/18/2026 18:13 | 25 | 98.38 |
| 09/18/2026 18:13 | 300 | 98.37 |
| 09/18/2026 18:13 | 50 | 98.375 |
| 09/18/2026 18:13 | 2 | 98.375 |
| 09/18/2026 18:13 | 25 | 98.38 |
| 09/18/2026 18:13 | 15 | 98.36 |
| 09/18/2026 18:13 | 80 | 98.37 |
| 09/18/2026 18:13 | 50 | 98.37 |
| 09/18/2026 18:13 | 1 | 98.37 |
| 09/18/2026 18:13 | 100 | 98.37 |
| 09/18/2026 18:13 | 150 | 98.36 |
| 09/18/2026 18:13 | 100 | 98.36 |
| 09/18/2026 18:13 | 100 | 98.36 |
| 09/18/2026 18:13 | 300 | 98.36 |
| 09/18/2026 18:13 | 19 | 98.36 |
| 09/18/2026 18:13 | 60 | 98.36 |
| 09/18/2026 18:13 | 33 | 98.36 |
| 09/18/2026 18:13 | 30 | 98.36 |
| 09/18/2026 18:13 | 1 | 98.37 |
| 09/18/2026 18:13 | 4 | 98.37 |
| 09/18/2026 18:13 | 11 | 98.37 |
| 09/18/2026 18:13 | 50 | 98.36 |
| 09/18/2026 18:13 | 10 | 98.36 |
| 09/18/2026 18:13 | 73 | 98.37 |
| 09/18/2026 18:13 | 45 | 98.36 |
| 09/18/2026 18:13 | 1 | 98.36 |
| 09/18/2026 18:13 | 66 | 98.36 |
| 09/18/2026 18:13 | 34 | 98.36 |
| 09/18/2026 18:13 | 100 | 98.35 |
| 09/18/2026 18:12 | 1 | 98.35 |
| 09/18/2026 18:12 | 14 | 98.33 |
| 09/18/2026 18:12 | 25 | 98.33 |
| 09/18/2026 18:12 | 100 | 98.33 |
| 09/18/2026 18:12 | 19 | 98.32 |
| 09/18/2026 18:12 | 10 | 98.32 |
| 09/18/2026 18:12 | 50 | 98.33 |
| 09/18/2026 18:12 | 12 | 98.34 |
| 09/18/2026 18:12 | 100 | 98.34 |
| 09/18/2026 18:12 | 1 | 98.35 |
| 09/18/2026 18:12 | 32 | 98.35 |
| 09/18/2026 18:12 | 29 | 98.35 |
| 09/18/2026 18:12 | 6 | 98.34 |
| 09/18/2026 18:12 | 9 | 98.34 |
| 09/18/2026 18:12 | 2 | 98.34 |
| 09/18/2026 18:12 | 1 | 98.31 |
| 09/18/2026 18:12 | 2 | 98.31 |
| 09/18/2026 18:12 | 32 | 98.30 |
| 09/18/2026 18:12 | 21 | 98.30 |
| 09/18/2026 18:12 | 19 | 98.30 |
| 09/18/2026 18:12 | 32 | 98.30 |
| 09/18/2026 18:12 | 16 | 98.30 |
| 09/18/2026 18:12 | 100 | 98.30 |
| 09/18/2026 18:12 | 32 | 98.30 |
| 09/18/2026 18:12 | 68 | 98.29 |
| 09/18/2026 18:12 | 28 | 98.29 |
| 09/18/2026 18:12 | 61 | 98.29 |
| 09/18/2026 18:12 | 1 | 98.29 |
| 09/18/2026 18:12 | 10 | 98.29 |
| 09/18/2026 18:12 | 18 | 98.29 |
| 09/18/2026 18:12 | 100 | 98.29 |
| 09/18/2026 18:12 | 40 | 98.29 |
| 09/18/2026 18:12 | 32 | 98.29 |
| 09/18/2026 18:12 | 35 | 98.29 |
| 09/18/2026 18:12 | 100 | 98.30 |
| 09/18/2026 18:12 | 40 | 98.29 |
| 09/18/2026 18:12 | 82 | 98.29 |
| 09/18/2026 18:12 | 300 | 98.29 |
| 09/18/2026 18:12 | 70 | 98.29 |
| 09/18/2026 18:12 | 39 | 98.29 |
| 09/18/2026 18:12 | 35 | 98.29 |
| 09/18/2026 18:12 | 1 | 98.30 |
| 09/18/2026 18:12 | 1 | 98.30 |
| 09/18/2026 18:12 | 20 | 98.30 |
| 09/18/2026 18:12 | 1 | 98.30 |
| 09/18/2026 18:12 | 14 | 98.31 |
| 09/18/2026 18:12 | 13 | 98.31 |
| 09/18/2026 18:12 | 25 | 98.31 |
| 09/18/2026 18:12 | 14 | 98.31 |
| 09/18/2026 18:12 | 11 | 98.32 |
| 09/18/2026 18:12 | 100 | 98.33 |
| 09/18/2026 18:12 | 35 | 98.33 |
| 09/18/2026 18:12 | 50 | 98.33 |
| 09/18/2026 18:12 | 100 | 98.33 |
| 09/18/2026 18:12 | 1 | 98.32 |
| 09/18/2026 18:12 | 100 | 98.32 |
| 09/18/2026 18:12 | 500 | 98.32 |
| 09/18/2026 18:12 | 14 | 98.31 |
| 09/18/2026 18:11 | 1 | 98.31 |
| 09/18/2026 18:11 | 14 | 98.31 |
| 09/18/2026 18:11 | 5 | 98.32 |
| 09/18/2026 18:11 | 1 | 98.27 |
| 09/18/2026 18:11 | 12 | 98.27 |
| 09/18/2026 18:11 | 36 | 98.27 |
| 09/18/2026 18:11 | 20 | 98.27 |
| 09/18/2026 18:11 | 56 | 98.26 |
| 09/18/2026 18:11 | 44 | 98.26 |
| 09/18/2026 18:11 | 44 | 98.26 |
| 09/18/2026 18:11 | 100 | 98.26 |
| 09/18/2026 18:11 | 150 | 98.26 |
| 09/18/2026 18:11 | 50 | 98.26 |
| 09/18/2026 18:11 | 49 | 98.26 |
| 09/18/2026 18:11 | 1 | 98.26 |
| 09/18/2026 18:11 | 450 | 98.26 |
| 09/18/2026 18:11 | 50 | 98.25 |
| 09/18/2026 18:11 | 4 | 98.25 |
| 09/18/2026 18:11 | 20 | 98.25 |
| 09/18/2026 18:11 | 12 | 98.25 |
| 09/18/2026 18:11 | 100 | 98.25 |
| 09/18/2026 18:11 | 63 | 98.24 |
| 09/18/2026 18:11 | 33 | 98.24 |
| 09/18/2026 18:11 | 100 | 98.24 |
| 09/18/2026 18:11 | 54 | 98.24 |
| 09/18/2026 18:11 | 34 | 98.25 |
| 09/18/2026 18:11 | 34 | 98.24 |
| 09/18/2026 18:11 | 70 | 98.23 |
| 09/18/2026 18:11 | 40 | 98.23 |
| 09/18/2026 18:11 | 100 | 98.225 |
| 09/18/2026 18:11 | 2 | 98.22 |
| 09/18/2026 18:11 | 88 | 98.22 |
| 09/18/2026 18:11 | 34 | 98.22 |
| 09/18/2026 18:11 | 34 | 98.22 |
| 09/18/2026 18:11 | 10 | 98.22 |
| 09/18/2026 18:11 | 30 | 98.22 |
| 09/18/2026 18:11 | 14 | 98.22 |
| 09/18/2026 18:11 | 30 | 98.21 |
| 09/18/2026 18:11 | 16 | 98.21 |
| 09/18/2026 18:11 | 41 | 98.225 |
| 09/18/2026 18:11 | 53 | 98.24 |
| 09/18/2026 18:11 | 6 | 98.24 |
| 09/18/2026 18:11 | 80 | 98.26 |
| 09/18/2026 18:11 | 4 | 98.27 |
| 09/18/2026 18:11 | 100 | 98.28 |
| 09/18/2026 18:11 | 100 | 98.28 |
| 09/18/2026 18:11 | 100 | 98.28 |
| 09/18/2026 18:11 | 100 | 98.28 |
| 09/18/2026 18:11 | 10 | 98.29 |
| 09/18/2026 18:11 | 100 | 98.29 |
| 09/18/2026 18:11 | 28 | 98.31 |
| 09/18/2026 18:11 | 14 | 98.31 |
| 09/18/2026 18:11 | 100 | 98.31 |
| 09/18/2026 18:11 | 14 | 98.32 |
| 09/18/2026 18:11 | 1 | 98.32 |
| 09/18/2026 18:11 | 77 | 98.32 |
| 09/18/2026 18:11 | 100 | 98.32 |
| 09/18/2026 18:11 | 100 | 98.315 |
| 09/18/2026 18:11 | 100 | 98.315 |
| 09/18/2026 18:11 | 7 | 98.31 |
| 09/18/2026 18:11 | 70 | 98.31 |
| 09/18/2026 18:11 | 43 | 98.30 |
| 09/18/2026 18:11 | 70 | 98.30 |
| 09/18/2026 18:11 | 57 | 98.30 |
| 09/18/2026 18:11 | 95 | 98.30 |
| 09/18/2026 18:11 | 15 | 98.30 |
| 09/18/2026 18:11 | 14 | 98.31 |
| 09/18/2026 18:11 | 100 | 98.31 |
| 09/18/2026 18:11 | 10 | 98.32 |
| 09/18/2026 18:11 | 37 | 98.32 |
| 09/18/2026 18:11 | 1 | 98.34 |
| 09/18/2026 18:11 | 23 | 98.34 |
| 09/18/2026 18:11 | 50 | 98.34 |
| 09/18/2026 18:11 | 37 | 98.34 |
| 09/18/2026 18:11 | 12 | 98.34 |
| 09/18/2026 18:11 | 150 | 98.33 |
| 09/18/2026 18:11 | 13 | 98.30 |
| 09/18/2026 18:11 | 71 | 98.29 |
| 09/18/2026 18:11 | 300 | 98.28 |
| 09/18/2026 18:11 | 2 | 98.28 |
| 09/18/2026 18:11 | 1 | 98.28 |
| 09/18/2026 18:11 | 37 | 98.27 |
| 09/18/2026 18:11 | 14 | 98.27 |
| 09/18/2026 18:11 | 1 | 98.27 |
| 09/18/2026 18:11 | 22 | 98.27 |
| 09/18/2026 18:11 | 18 | 98.27 |
| 09/18/2026 18:11 | 18 | 98.26 |
| 09/18/2026 18:11 | 37 | 98.26 |
| 09/18/2026 18:11 | 50 | 98.27 |
| 09/18/2026 18:11 | 1 | 98.27 |
| 09/18/2026 18:11 | 100 | 98.27 |
| 09/18/2026 18:11 | 16 | 98.26 |
| 09/18/2026 18:11 | 41 | 98.26 |
| 09/18/2026 18:11 | 100 | 98.26 |
| 09/18/2026 18:11 | 50 | 98.25 |
| 09/18/2026 18:11 | 100 | 98.25 |
| 09/18/2026 18:11 | 1 | 98.25 |
| 09/18/2026 18:11 | 38 | 98.26 |
| 09/18/2026 18:10 | 1 | 98.27 |
| 09/18/2026 18:10 | 100 | 98.28 |
| 09/18/2026 18:10 | 36 | 98.28 |
| 09/18/2026 18:10 | 100 | 98.28 |
| 09/18/2026 18:10 | 9 | 98.28 |
| 09/18/2026 18:10 | 11 | 98.29 |
| 09/18/2026 18:10 | 1 | 98.29 |
| 09/18/2026 18:10 | 6 | 98.29 |
| 09/18/2026 18:10 | 200 | 98.29 |
| 09/18/2026 18:10 | 40 | 98.29 |
| 09/18/2026 18:10 | 1 | 98.29 |
| 09/18/2026 18:10 | 35 | 98.29 |
| 09/18/2026 18:10 | 100 | 98.29 |
| 09/18/2026 18:10 | 19 | 98.29 |
| 09/18/2026 18:10 | 6 | 98.29 |
| 09/18/2026 18:10 | 37 | 98.29 |
| 09/18/2026 18:10 | 19 | 98.29 |
| 09/18/2026 18:10 | 81 | 98.29 |
| 09/18/2026 18:10 | 19 | 98.29 |
| 09/18/2026 18:10 | 44 | 98.29 |
| 09/18/2026 18:10 | 37 | 98.29 |
| 09/18/2026 18:10 | 53 | 98.29 |
| 09/18/2026 18:10 | 100 | 98.29 |
| 09/18/2026 18:10 | 45 | 98.29 |
| 09/18/2026 18:10 | 37 | 98.29 |
| 09/18/2026 18:10 | 44 | 98.29 |
| 09/18/2026 18:10 | 69 | 98.29 |
| 09/18/2026 18:10 | 1 | 98.29 |
| 09/18/2026 18:10 | 7 | 98.29 |
| 09/18/2026 18:10 | 1 | 98.29 |
| 09/18/2026 18:10 | 55 | 98.29 |
| 09/18/2026 18:10 | 37 | 98.29 |
| 09/18/2026 18:10 | 8 | 98.29 |
| 09/18/2026 18:10 | 10 | 98.29 |
| 09/18/2026 18:10 | 18 | 98.29 |
| 09/18/2026 18:10 | 96 | 98.29 |
| 09/18/2026 18:10 | 9 | 98.30 |
| 09/18/2026 18:10 | 37 | 98.30 |
| 09/18/2026 18:10 | 44 | 98.30 |
| 09/18/2026 18:10 | 200 | 98.30 |
| 09/18/2026 18:10 | 40 | 98.30 |
| 09/18/2026 18:10 | 36 | 98.30 |
| 09/18/2026 18:10 | 16 | 98.30 |
| 09/18/2026 18:10 | 9 | 98.30 |
| 09/18/2026 18:10 | 37 | 98.30 |
| 09/18/2026 18:10 | 36 | 98.30 |
| 09/18/2026 18:10 | 18 | 98.30 |
| 09/18/2026 18:10 | 36 | 98.29 |
| 09/18/2026 18:10 | 51 | 98.29 |
| 09/18/2026 18:10 | 39 | 98.29 |
| 09/18/2026 18:10 | 10 | 98.29 |
| 09/18/2026 18:10 | 38 | 98.29 |
| 09/18/2026 18:10 | 30 | 98.29 |
| 09/18/2026 18:10 | 18 | 98.29 |
| 09/18/2026 18:10 | 1 | 98.29 |
| 09/18/2026 18:10 | 81 | 98.29 |
| 09/18/2026 18:10 | 6 | 98.29 |
| 09/18/2026 18:10 | 40 | 98.32 |
| 09/18/2026 18:10 | 14 | 98.32 |
| 09/18/2026 18:10 | 26 | 98.32 |
| 09/18/2026 18:10 | 100 | 98.32 |
| 09/18/2026 18:10 | 25 | 98.32 |
| 09/18/2026 18:10 | 10 | 98.32 |
| 09/18/2026 18:10 | 25 | 98.33 |
| 09/18/2026 18:10 | 14 | 98.33 |
| 09/18/2026 18:10 | 100 | 98.36 |
| 09/18/2026 18:10 | 25 | 98.36 |
| 09/18/2026 18:10 | 2 | 98.39 |
| 09/18/2026 18:10 | 12 | 98.38 |
| 09/18/2026 18:10 | 20 | 98.38 |
| 09/18/2026 18:10 | 14 | 98.36 |
| 09/18/2026 18:10 | 100 | 98.36 |
| 09/18/2026 18:10 | 1 | 98.34 |
| 09/18/2026 18:10 | 12 | 98.34 |
| 09/18/2026 18:10 | 20 | 98.34 |
| 09/18/2026 18:10 | 33 | 98.34 |
| 09/18/2026 18:10 | 25 | 98.32 |
| 09/18/2026 18:10 | 6 | 98.32 |
| 09/18/2026 18:10 | 4 | 98.32 |
| 09/18/2026 18:10 | 40 | 98.32 |
| 09/18/2026 18:10 | 56 | 98.32 |
| 09/18/2026 18:10 | 30 | 98.31 |
| 09/18/2026 18:10 | 14 | 98.31 |
| 09/18/2026 18:10 | 14 | 98.31 |
| 09/18/2026 18:10 | 13 | 98.31 |
| 09/18/2026 18:10 | 1 | 98.31 |
| 09/18/2026 18:10 | 86 | 98.31 |
| 09/18/2026 18:10 | 60 | 98.31 |
| 09/18/2026 18:10 | 33 | 98.31 |
| 09/18/2026 18:10 | 30 | 98.31 |
| 09/18/2026 18:10 | 51 | 98.305 |
| 09/18/2026 18:10 | 10 | 98.32 |
| 09/18/2026 18:10 | 100 | 98.32 |
| 09/18/2026 18:10 | 54 | 98.32 |
| 09/18/2026 18:10 | 90 | 98.33 |
| 09/18/2026 18:10 | 25 | 98.33 |
| 09/18/2026 18:10 | 25 | 98.33 |
| 09/18/2026 18:10 | 12 | 98.34 |
| 09/18/2026 18:10 | 14 | 98.35 |
| 09/18/2026 18:10 | 9 | 98.37 |
| 09/18/2026 18:10 | 20 | 98.37 |
| 09/18/2026 18:10 | 25 | 98.37 |
| 09/18/2026 18:10 | 100 | 98.35 |
| 09/18/2026 18:10 | 20 | 98.34 |
| 09/18/2026 18:10 | 9 | 98.34 |
| 09/18/2026 18:10 | 61 | 98.34 |
| 09/18/2026 18:10 | 25 | 98.34 |
| 09/18/2026 18:10 | 14 | 98.34 |
| 09/18/2026 18:10 | 34 | 98.35 |
| 09/18/2026 18:10 | 47 | 98.36 |
| 09/18/2026 18:10 | 50 | 98.36 |
| 09/18/2026 18:10 | 19 | 98.36 |
| 09/18/2026 18:10 | 100 | 98.37 |
| 09/18/2026 18:10 | 100 | 98.37 |
| 09/18/2026 18:10 | 16 | 98.37 |
| 09/18/2026 18:10 | 100 | 98.38 |
| 09/18/2026 18:10 | 16 | 98.39 |
| 09/18/2026 18:10 | 100 | 98.40 |
| 09/18/2026 18:10 | 100 | 98.40 |
| 09/18/2026 18:10 | 19 | 98.40 |
| 09/18/2026 18:10 | 37 | 98.40 |
| 09/18/2026 18:10 | 1 | 98.41 |
| 09/18/2026 18:10 | 19 | 98.41 |
| 09/18/2026 18:10 | 1 | 98.41 |
| 09/18/2026 18:10 | 40 | 98.41 |
| 09/18/2026 18:10 | 40 | 98.41 |
| 09/18/2026 18:10 | 20 | 98.41 |
| 09/18/2026 18:10 | 52 | 98.41 |
| 09/18/2026 18:10 | 100 | 98.41 |
| 09/18/2026 18:10 | 16 | 98.41 |
| 09/18/2026 18:10 | 34 | 98.42 |
| 09/18/2026 18:10 | 20 | 98.42 |
| 09/18/2026 18:10 | 49 | 98.40 |
| 09/18/2026 18:10 | 20 | 98.39 |
| 09/18/2026 18:10 | 40 | 98.39 |
| 09/18/2026 18:10 | 1 | 98.38 |
| 09/18/2026 18:10 | 39 | 98.38 |
| 09/18/2026 18:10 | 16 | 98.38 |
| 09/18/2026 18:10 | 20 | 98.38 |
| 09/18/2026 18:10 | 59 | 98.39 |
| 09/18/2026 18:10 | 12 | 98.39 |
| 09/18/2026 18:10 | 25 | 98.39 |
| 09/18/2026 18:10 | 100 | 98.41 |
| 09/18/2026 18:10 | 25 | 98.41 |
| 09/18/2026 18:10 | 16 | 98.41 |
| 09/18/2026 18:10 | 100 | 98.42 |
| 09/18/2026 18:10 | 1 | 98.42 |
| 09/18/2026 18:10 | 24 | 98.42 |
| 09/18/2026 18:10 | 16 | 98.41 |
| 09/18/2026 18:10 | 25 | 98.41 |
| 09/18/2026 18:10 | 100 | 98.41 |
| 09/18/2026 18:10 | 25 | 98.40 |
| 09/18/2026 18:10 | 100 | 98.40 |
| 09/18/2026 18:10 | 12 | 98.40 |
| 09/18/2026 18:10 | 18 | 98.39 |
| 09/18/2026 18:10 | 150 | 98.38 |
| 09/18/2026 18:10 | 9 | 98.37 |
| 09/18/2026 18:10 | 1 | 98.37 |
| 09/18/2026 18:10 | 50 | 98.37 |
| 09/18/2026 18:10 | 12 | 98.36 |
| 09/18/2026 18:10 | 14 | 98.35 |
| 09/18/2026 18:10 | 80 | 98.35 |
| 09/18/2026 18:10 | 40 | 98.35 |
| 09/18/2026 18:10 | 12 | 98.34 |
| 09/18/2026 18:10 | 10 | 98.34 |
| 09/18/2026 18:10 | 20 | 98.34 |
| 09/18/2026 18:10 | 100 | 98.33 |
| 09/18/2026 18:10 | 10 | 98.33 |
| 09/18/2026 18:10 | 115 | 98.33 |
| 09/18/2026 18:10 | 25 | 98.33 |
| 09/18/2026 18:10 | 58 | 98.33 |
| 09/18/2026 18:10 | 120 | 98.33 |
| 09/18/2026 18:10 | 20 | 98.33 |
| 09/18/2026 18:10 | 13 | 98.34 |
| 09/18/2026 18:10 | 86 | 98.34 |
| 09/18/2026 18:10 | 14 | 98.34 |
| 09/18/2026 18:10 | 8 | 98.34 |
| 09/18/2026 18:10 | 5 | 98.34 |
| 09/18/2026 18:10 | 1 | 98.34 |
| 09/18/2026 18:10 | 50 | 98.35 |
| 09/18/2026 18:10 | 100 | 98.35 |
| 09/18/2026 18:10 | 100 | 98.35 |
| 09/18/2026 18:10 | 67 | 98.35 |
| 09/18/2026 18:10 | 18 | 98.35 |
| 09/18/2026 18:10 | 48 | 98.35 |
| 09/18/2026 18:10 | 24 | 98.35 |
| 09/18/2026 18:10 | 63 | 98.36 |
| 09/18/2026 18:10 | 40 | 98.36 |
| 09/18/2026 18:10 | 47 | 98.36 |
| 09/18/2026 18:10 | 87 | 98.365 |
| 09/18/2026 18:10 | 63 | 98.365 |
| 09/18/2026 18:10 | 50 | 98.37 |
| 09/18/2026 18:10 | 36 | 98.37 |
| 09/18/2026 18:10 | 77 | 98.37 |
| 09/18/2026 18:10 | 14 | 98.37 |
| 09/18/2026 18:10 | 7 | 98.37 |
| 09/18/2026 18:10 | 10 | 98.37 |
| 09/18/2026 18:10 | 20 | 98.37 |
| 09/18/2026 18:10 | 3 | 98.37 |
| 09/18/2026 18:10 | 3 | 98.37 |
| 09/18/2026 18:10 | 20 | 98.37 |
| 09/18/2026 18:10 | 50 | 98.37 |
| 09/18/2026 18:10 | 9 | 98.37 |
| 09/18/2026 18:10 | 100 | 98.38 |
| 09/18/2026 18:10 | 19 | 98.38 |
| 09/18/2026 18:10 | 52 | 98.38 |
| 09/18/2026 18:10 | 1 | 98.38 |
| 09/18/2026 18:10 | 47 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 13 | 98.38 |
| 09/18/2026 18:10 | 25 | 98.38 |
| 09/18/2026 18:10 | 15 | 98.40 |
| 09/18/2026 18:10 | 77 | 98.40 |
| 09/18/2026 18:10 | 8 | 98.40 |
| 09/18/2026 18:10 | 100 | 98.40 |
| 09/18/2026 18:10 | 100 | 98.39 |
| 09/18/2026 18:10 | 111 | 98.38 |
| 09/18/2026 18:10 | 12 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.41 |
| 09/18/2026 18:10 | 100 | 98.41 |
| 09/18/2026 18:10 | 100 | 98.41 |
| 09/18/2026 18:10 | 100 | 98.41 |
| 09/18/2026 18:10 | 100 | 98.41 |
| 09/18/2026 18:10 | 29 | 98.39 |
| 09/18/2026 18:10 | 50 | 98.39 |
| 09/18/2026 18:10 | 40 | 98.39 |
| 09/18/2026 18:10 | 47 | 98.39 |
| 09/18/2026 18:10 | 200 | 98.39 |
| 09/18/2026 18:10 | 6 | 98.39 |
| 09/18/2026 18:10 | 1 | 98.39 |
| 09/18/2026 18:10 | 100 | 98.39 |
| 09/18/2026 18:10 | 19 | 98.39 |
| 09/18/2026 18:10 | 150 | 98.40 |
| 09/18/2026 18:10 | 6 | 98.40 |
| 09/18/2026 18:10 | 34 | 98.40 |
| 09/18/2026 18:10 | 38 | 98.40 |
| 09/18/2026 18:10 | 9 | 98.40 |
| 09/18/2026 18:10 | 19 | 98.40 |
| 09/18/2026 18:10 | 5 | 98.41 |
| 09/18/2026 18:10 | 10 | 98.40 |
| 09/18/2026 18:10 | 150 | 98.40 |
| 09/18/2026 18:10 | 387 | 98.40 |
| 09/18/2026 18:10 | 100 | 98.40 |
| 09/18/2026 18:10 | 101 | 98.40 |
| 09/18/2026 18:10 | 47 | 98.39 |
| 09/18/2026 18:10 | 14 | 98.39 |
| 09/18/2026 18:10 | 100 | 98.385 |
| 09/18/2026 18:10 | 57 | 98.39 |
| 09/18/2026 18:10 | 47 | 98.39 |
| 09/18/2026 18:10 | 40 | 98.39 |
| 09/18/2026 18:10 | 19 | 98.39 |
| 09/18/2026 18:10 | 38 | 98.39 |
| 09/18/2026 18:10 | 99 | 98.40 |
| 09/18/2026 18:10 | 100 | 98.40 |
| 09/18/2026 18:10 | 1 | 98.40 |
| 09/18/2026 18:10 | 500 | 98.40 |
| 09/18/2026 18:10 | 1 | 98.38 |
| 09/18/2026 18:10 | 41 | 98.38 |
| 09/18/2026 18:10 | 1 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.39 |
| 09/18/2026 18:10 | 100 | 98.39 |
| 09/18/2026 18:10 | 50 | 98.39 |
| 09/18/2026 18:10 | 100 | 98.39 |
| 09/18/2026 18:10 | 90 | 98.39 |
| 09/18/2026 18:10 | 5 | 98.38 |
| 09/18/2026 18:10 | 42 | 98.38 |
| 09/18/2026 18:10 | 57 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.38 |
| 09/18/2026 18:10 | 38 | 98.38 |
| 09/18/2026 18:10 | 19 | 98.38 |
| 09/18/2026 18:10 | 10 | 98.39 |
| 09/18/2026 18:10 | 100 | 98.39 |
| 09/18/2026 18:10 | 40 | 98.39 |
| 09/18/2026 18:10 | 40 | 98.39 |
| 09/18/2026 18:10 | 40 | 98.39 |
| 09/18/2026 18:10 | 100 | 98.39 |
| 09/18/2026 18:10 | 40 | 98.39 |
| 09/18/2026 18:10 | 100 | 98.39 |
| 09/18/2026 18:10 | 53 | 98.39 |
| 09/18/2026 18:10 | 50 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.38 |
| 09/18/2026 18:10 | 14 | 98.38 |
| 09/18/2026 18:10 | 2 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.38 |
| 09/18/2026 18:10 | 19 | 98.38 |
| 09/18/2026 18:10 | 38 | 98.38 |
| 09/18/2026 18:10 | 38 | 98.37 |
| 09/18/2026 18:10 | 40 | 98.37 |
| 09/18/2026 18:10 | 40 | 98.37 |
| 09/18/2026 18:10 | 88 | 98.39 |
| 09/18/2026 18:10 | 6 | 98.38 |
| 09/18/2026 18:10 | 9 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 77 | 98.38 |
| 09/18/2026 18:10 | 23 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.38 |
| 09/18/2026 18:10 | 17 | 98.37 |
| 09/18/2026 18:10 | 30 | 98.37 |
| 09/18/2026 18:10 | 40 | 98.37 |
| 09/18/2026 18:10 | 40 | 98.37 |
| 09/18/2026 18:10 | 40 | 98.37 |
| 09/18/2026 18:10 | 73 | 98.36 |
| 09/18/2026 18:10 | 150 | 98.37 |
| 09/18/2026 18:10 | 40 | 98.37 |
| 09/18/2026 18:10 | 23 | 98.38 |
| 09/18/2026 18:10 | 77 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.38 |
| 09/18/2026 18:10 | 47 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.38 |
| 09/18/2026 18:10 | 50 | 98.38 |
| 09/18/2026 18:10 | 47 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 38 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.38 |
| 09/18/2026 18:10 | 7 | 98.38 |
| 09/18/2026 18:10 | 7 | 98.38 |
| 09/18/2026 18:10 | 12 | 98.38 |
| 09/18/2026 18:10 | 7 | 98.38 |
| 09/18/2026 18:10 | 17 | 98.36 |
| 09/18/2026 18:10 | 100 | 98.37 |
| 09/18/2026 18:10 | 13 | 98.37 |
| 09/18/2026 18:10 | 26 | 98.37 |
| 09/18/2026 18:10 | 87 | 98.37 |
| 09/18/2026 18:10 | 40 | 98.37 |
| 09/18/2026 18:10 | 59 | 98.39 |
| 09/18/2026 18:10 | 100 | 98.39 |
| 09/18/2026 18:10 | 40 | 98.39 |
| 09/18/2026 18:10 | 40 | 98.39 |
| 09/18/2026 18:10 | 100 | 98.39 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 34 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.37 |
| 09/18/2026 18:10 | 40 | 98.37 |
| 09/18/2026 18:10 | 47 | 98.37 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 57 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 48 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 9 | 98.38 |
| 09/18/2026 18:10 | 7 | 98.37 |
| 09/18/2026 18:10 | 19 | 98.38 |
| 09/18/2026 18:10 | 40 | 98.38 |
| 09/18/2026 18:10 | 38 | 98.38 |
| 09/18/2026 18:10 | 100 | 98.39 |
| 09/18/2026 18:10 | 34 | 98.39 |
| 09/18/2026 18:10 | 21 | 98.36 |
| 09/18/2026 18:10 | 100 | 98.36 |
| 09/18/2026 18:10 | 100 | 98.36 |
| 09/18/2026 18:10 | 40 | 98.35 |
| 09/18/2026 18:10 | 10 | 98.35 |
| 09/18/2026 18:10 | 100 | 98.35 |
| 09/18/2026 18:10 | 40 | 98.35 |
| 09/18/2026 18:10 | 50 | 98.35 |
| 09/18/2026 18:10 | 40 | 98.35 |
| 09/18/2026 18:10 | 40 | 98.35 |
| 09/18/2026 18:10 | 10 | 98.34 |
| 09/18/2026 18:10 | 40 | 98.34 |
| 09/18/2026 18:10 | 69 | 98.35 |
| 09/18/2026 18:10 | 72 | 98.35 |
| 09/18/2026 18:10 | 40 | 98.34 |
| 09/18/2026 18:10 | 50 | 98.34 |
| 09/18/2026 18:10 | 37 | 98.34 |
| 09/18/2026 18:10 | 32 | 98.34 |
| 09/18/2026 18:10 | 8 | 98.34 |
| 09/18/2026 18:10 | 2 | 98.34 |
| 09/18/2026 18:10 | 100 | 98.34 |
| 09/18/2026 18:10 | 40 | 98.34 |
| 09/18/2026 18:10 | 36 | 98.34 |
| 09/18/2026 18:10 | 40 | 98.34 |
| 09/18/2026 18:10 | 58 | 98.34 |
| 09/18/2026 18:10 | 42 | 98.34 |
| 09/18/2026 18:10 | 28 | 98.35 |
| 09/18/2026 18:10 | 6 | 98.35 |
| 09/18/2026 18:10 | 7 | 98.35 |
| 09/18/2026 18:10 | 68 | 98.35 |
| 09/18/2026 18:10 | 47 | 98.35 |
| 09/18/2026 18:10 | 40 | 98.35 |
| 09/18/2026 18:10 | 40 | 98.35 |
| 09/18/2026 18:10 | 68 | 98.35 |
| 09/18/2026 18:10 | 100 | 98.35 |
| 09/18/2026 18:10 | 41 | 98.34 |
| 09/18/2026 18:10 | 78 | 98.34 |
| 09/18/2026 18:10 | 40 | 98.34 |
| 09/18/2026 18:10 | 100 | 98.34 |
| 09/18/2026 18:10 | 100 | 98.34 |
| 09/18/2026 18:10 | 38 | 98.34 |
| 09/18/2026 18:10 | 40 | 98.34 |
| 09/18/2026 18:10 | 59 | 98.35 |
| 09/18/2026 18:10 | 40 | 98.35 |
| 09/18/2026 18:10 | 100 | 98.35 |
| 09/18/2026 18:10 | 1 | 98.35 |
| 09/18/2026 18:10 | 14 | 98.33 |
| 09/18/2026 18:10 | 38 | 98.33 |
| 09/18/2026 18:10 | 40 | 98.32 |
| 09/18/2026 18:10 | 40 | 98.32 |
| 09/18/2026 18:10 | 40 | 98.32 |
| 09/18/2026 18:10 | 100 | 98.32 |
| 09/18/2026 18:10 | 38 | 98.32 |
| 09/18/2026 18:10 | 46 | 98.315 |
| 09/18/2026 18:10 | 60 | 98.315 |
| 09/18/2026 18:10 | 10 | 98.32 |
| 09/18/2026 18:10 | 14 | 98.315 |
| 09/18/2026 18:10 | 44 | 98.30 |
| 09/18/2026 18:10 | 33 | 98.30 |
| 09/18/2026 18:10 | 500 | 98.30 |
| 09/18/2026 18:10 | 300 | 98.30 |
| 09/18/2026 18:10 | 10 | 98.29 |
| 09/18/2026 18:10 | 100 | 98.28 |
| 09/18/2026 18:10 | 200 | 98.25 |
| 09/18/2026 18:10 | 500 | 98.25 |
| 09/18/2026 18:10 | 1141 | 98.25 |
| 09/18/2026 18:10 | 142 | 98.25 |
| 09/18/2026 18:10 | 100 | 98.24 |
| 09/18/2026 18:10 | 200 | 98.24 |
| 09/18/2026 18:10 | 50 | 98.24 |
| 09/18/2026 18:10 | 15 | 98.225 |
| 09/18/2026 18:10 | 10 | 98.225 |
| 09/18/2026 18:10 | 10 | 98.24 |
| 09/18/2026 18:10 | 40 | 98.24 |
| 09/18/2026 18:10 | 38 | 98.24 |
| 09/18/2026 18:10 | 1 | 98.24 |
| 09/18/2026 18:10 | 1 | 98.24 |
| 09/18/2026 18:10 | 34 | 98.24 |
| 09/18/2026 18:10 | 6 | 98.24 |
| 09/18/2026 18:10 | 42 | 98.24 |
| 09/18/2026 18:10 | 35 | 98.24 |
| 09/18/2026 18:10 | 40 | 98.24 |
| 09/18/2026 18:10 | 100 | 98.24 |
| 09/18/2026 18:10 | 53 | 98.24 |
| 09/18/2026 18:10 | 100 | 98.24 |
| 09/18/2026 18:10 | 48 | 98.24 |
| 09/18/2026 18:10 | 14 | 98.24 |
| 09/18/2026 18:10 | 40 | 98.24 |
| 09/18/2026 18:10 | 13 | 98.24 |
| 09/18/2026 18:10 | 42 | 98.24 |
| 09/18/2026 18:10 | 28 | 98.24 |
| 09/18/2026 18:10 | 40 | 98.24 |
| 09/18/2026 18:10 | 15 | 98.24 |
| 09/18/2026 18:10 | 25 | 98.24 |
| 09/18/2026 18:10 | 28 | 98.23 |
| 09/18/2026 18:10 | 40 | 98.24 |
| 09/18/2026 18:10 | 40 | 98.24 |
| 09/18/2026 18:10 | 40 | 98.24 |
| 09/18/2026 18:10 | 335 | 98.25 |
| 09/18/2026 18:10 | 200 | 98.24 |
| 09/18/2026 18:10 | 25 | 98.24 |
| 09/18/2026 18:10 | 10 | 98.23 |
| 09/18/2026 18:10 | 40 | 98.23 |
| 09/18/2026 18:10 | 9 | 98.23 |
| 09/18/2026 18:10 | 7 | 98.23 |
| 09/18/2026 18:10 | 21 | 98.23 |
| 09/18/2026 18:10 | 163 | 98.23 |
| 09/18/2026 18:10 | 100 | 98.23 |
| 09/18/2026 18:10 | 300 | 98.20 |
| 09/18/2026 18:10 | 500 | 98.20 |
| 09/18/2026 18:10 | 100 | 98.19 |
| 09/18/2026 18:10 | 10 | 98.19 |
| 09/18/2026 18:10 | 149 | 98.19 |
| 09/18/2026 18:10 | 25 | 98.19 |
| 09/18/2026 18:10 | 126 | 98.19 |
| 09/18/2026 18:10 | 200 | 98.18 |
| 09/18/2026 18:10 | 12 | 98.18 |
| 09/18/2026 18:10 | 128 | 98.16 |
| 09/18/2026 18:10 | 86 | 98.16 |
| 09/18/2026 18:10 | 86 | 98.16 |
| 09/18/2026 18:10 | 50 | 98.16 |
| 09/18/2026 18:10 | 150 | 98.16 |
| 09/18/2026 18:10 | 47 | 98.16 |
| 09/18/2026 18:10 | 39 | 98.16 |
| 09/18/2026 18:10 | 1 | 98.16 |
| 09/18/2026 18:10 | 100 | 98.17 |
| 09/18/2026 18:10 | 100 | 98.17 |
| 09/18/2026 18:10 | 100 | 98.16 |
| 09/18/2026 18:10 | 32 | 98.15 |
| 09/18/2026 18:10 | 13 | 98.15 |
| 09/18/2026 18:10 | 27 | 98.15 |
| 09/18/2026 18:10 | 11 | 98.15 |
| 09/18/2026 18:10 | 36 | 98.15 |
| 09/18/2026 18:10 | 40 | 98.15 |
| 09/18/2026 18:10 | 38 | 98.15 |
| 09/18/2026 18:10 | 1 | 98.15 |
| 09/18/2026 18:10 | 85 | 98.15 |
| 09/18/2026 18:10 | 100 | 98.15 |
| 09/18/2026 18:10 | 5 | 98.15 |
| 09/18/2026 18:10 | 17 | 98.15 |
| 09/18/2026 18:10 | 23 | 98.15 |
| 09/18/2026 18:10 | 14 | 98.15 |
| 09/18/2026 18:10 | 1 | 98.14 |
| 09/18/2026 18:10 | 85 | 98.14 |
| 09/18/2026 18:10 | 79 | 98.14 |
| 09/18/2026 18:10 | 38 | 98.15 |
| 09/18/2026 18:10 | 40 | 98.15 |
| 09/18/2026 18:10 | 37 | 98.15 |
| 09/18/2026 18:10 | 29 | 98.15 |
| 09/18/2026 18:10 | 34 | 98.15 |
| 09/18/2026 18:10 | 500 | 98.15 |
| 09/18/2026 18:10 | 500 | 98.15 |
| 09/18/2026 18:10 | 6 | 98.14 |
| 09/18/2026 18:10 | 6 | 98.14 |
| 09/18/2026 18:10 | 50 | 98.14 |
| 09/18/2026 18:10 | 100 | 98.13 |
| 09/18/2026 18:10 | 14 | 98.13 |
| 09/18/2026 18:10 | 35 | 98.13 |
| 09/18/2026 18:10 | 100 | 98.12 |
| 09/18/2026 18:10 | 1 | 98.13 |
| 09/18/2026 18:10 | 64 | 98.13 |
| 09/18/2026 18:10 | 20 | 98.13 |
| 09/18/2026 18:10 | 14 | 98.13 |
| 09/18/2026 18:10 | 100 | 98.12 |
| 09/18/2026 18:10 | 100 | 98.11 |
| 09/18/2026 18:10 | 1 | 98.11 |
| 09/18/2026 18:10 | 500 | 98.10 |
| 09/18/2026 18:10 | 100 | 98.09 |
| 09/18/2026 18:10 | 11 | 98.09 |
| 09/18/2026 18:10 | 25 | 98.09 |
| 09/18/2026 18:10 | 12 | 98.09 |
| 09/18/2026 18:10 | 100 | 98.08 |
| 09/18/2026 18:10 | 25 | 98.08 |
| 09/18/2026 18:10 | 16 | 98.08 |
| 09/18/2026 18:10 | 50 | 98.08 |
| 09/18/2026 18:10 | 1 | 98.07 |
| 09/18/2026 18:10 | 6 | 98.07 |
| 09/18/2026 18:10 | 6 | 98.07 |
| 09/18/2026 18:10 | 9 | 98.07 |
| 09/18/2026 18:10 | 16 | 98.05 |
| 09/18/2026 18:10 | 6 | 98.05 |
| 09/18/2026 18:10 | 6 | 98.05 |
| 09/18/2026 18:10 | 6 | 98.04 |
| 09/18/2026 18:10 | 200 | 98.03 |
| 09/18/2026 18:10 | 9 | 98.03 |
| 09/18/2026 18:10 | 25 | 98.03 |
| 09/18/2026 18:10 | 6 | 98.03 |
| 09/18/2026 18:10 | 4 | 98.03 |
| 09/18/2026 18:10 | 4 | 98.03 |
| 09/18/2026 18:10 | 14 | 98.02 |
| 09/18/2026 18:10 | 8 | 98.02 |
| 09/18/2026 18:10 | 16 | 98.01 |
| 09/18/2026 18:10 | 2 | 98.01 |
| 09/18/2026 18:10 | 2 | 98.01 |
| 09/18/2026 18:10 | 15 | 98.00 |
| 09/18/2026 18:10 | 24 | 98.00 |
| 09/18/2026 18:10 | 10 | 98.00 |
| 09/18/2026 18:10 | 26 | 98.00 |
| 09/18/2026 18:10 | 5 | 98.00 |
| 09/18/2026 18:10 | 15 | 98.00 |
| 09/18/2026 18:10 | 24 | 98.00 |
| 09/18/2026 18:10 | 10 | 98.00 |
| 09/18/2026 18:10 | 10 | 98.00 |
| 09/18/2026 18:10 | 41 | 98.00 |
| 09/18/2026 18:10 | 39 | 98.00 |
| 09/18/2026 18:10 | 9 | 97.99 |
| 09/18/2026 18:10 | 100 | 97.99 |
| 09/18/2026 18:10 | 41 | 97.99 |
| 09/18/2026 18:10 | 2 | 98.00 |
| 09/18/2026 18:10 | 25 | 98.00 |
| 09/18/2026 18:10 | 12 | 98.00 |
| 09/18/2026 18:10 | 39 | 98.00 |
| 09/18/2026 18:10 | 41 | 98.00 |
| 09/18/2026 18:10 | 2 | 98.01 |
| 09/18/2026 18:10 | 16 | 98.01 |
| 09/18/2026 18:10 | 34 | 98.00 |
| 09/18/2026 18:10 | 500 | 97.99 |
| 09/18/2026 18:10 | 2 | 97.99 |
| 09/18/2026 18:10 | 25 | 97.99 |
| 09/18/2026 18:10 | 12 | 97.98 |
| 09/18/2026 18:10 | 12 | 97.98 |
| 09/18/2026 18:09 | 100 | 97.98 |
| 09/18/2026 18:09 | 100 | 97.98 |
| 09/18/2026 18:09 | 100 | 97.98 |
| 09/18/2026 18:09 | 100 | 97.98 |
| 09/18/2026 18:09 | 100 | 97.98 |
| 09/18/2026 18:09 | 40 | 97.98 |
| 09/18/2026 18:09 | 45 | 97.97 |
| 09/18/2026 18:09 | 50 | 97.97 |
| 09/18/2026 18:09 | 18 | 97.97 |
| 09/18/2026 18:09 | 2 | 97.96 |
| 09/18/2026 18:09 | 13 | 97.96 |
| 09/18/2026 18:09 | 18 | 97.96 |
| 09/18/2026 18:09 | 300 | 97.95 |
| 09/18/2026 18:09 | 40 | 97.95 |
| 09/18/2026 18:09 | 1 | 97.93 |
| 09/18/2026 18:09 | 25 | 97.93 |
| 09/18/2026 18:09 | 14 | 97.93 |
| 09/18/2026 18:09 | 1 | 97.93 |
| 09/18/2026 18:09 | 1 | 97.93 |
| 09/18/2026 18:09 | 3 | 97.93 |
| 09/18/2026 18:09 | 16 | 97.92 |
| 09/18/2026 18:09 | 29 | 97.92 |
| 09/18/2026 18:09 | 63 | 97.92 |
| 09/18/2026 18:08 | 16 | 97.92 |
| 09/18/2026 18:08 | 3 | 97.92 |
| 09/18/2026 18:08 | 33 | 97.91 |
| 09/18/2026 18:08 | 14 | 97.91 |
| 09/18/2026 18:08 | 14 | 97.91 |
| 09/18/2026 18:08 | 13 | 97.92 |
| 09/18/2026 18:08 | 11 | 97.92 |
| 09/18/2026 18:08 | 1 | 97.92 |
| 09/18/2026 18:08 | 13 | 97.92 |
| 09/18/2026 18:08 | 39 | 97.92 |
| 09/18/2026 18:08 | 13 | 97.92 |
| 09/18/2026 18:08 | 32 | 97.92 |
| 09/18/2026 18:08 | 16 | 97.92 |
| 09/18/2026 18:08 | 9 | 97.93 |
| 09/18/2026 18:08 | 100 | 97.93 |
| 09/18/2026 18:08 | 100 | 97.93 |
| 09/18/2026 18:08 | 10 | 97.94 |
| 09/18/2026 18:08 | 24 | 97.94 |
| 09/18/2026 18:08 | 11 | 97.94 |
| 09/18/2026 18:08 | 1 | 97.95 |
| 09/18/2026 18:08 | 40 | 97.95 |
| 09/18/2026 18:08 | 50 | 97.95 |
| 09/18/2026 18:08 | 10 | 97.95 |
| 09/18/2026 18:08 | 40 | 97.95 |
| 09/18/2026 18:08 | 11 | 97.95 |
| 09/18/2026 18:08 | 10 | 97.95 |
| 09/18/2026 18:08 | 17 | 97.95 |
| 09/18/2026 18:08 | 100 | 97.965 |
| 09/18/2026 18:07 | 3 | 97.96 |
| 09/18/2026 18:07 | 2 | 97.965 |
| 09/18/2026 18:07 | 100 | 97.965 |
| 09/18/2026 18:07 | 10 | 97.965 |
| 09/18/2026 18:06 | 84 | 97.97 |
| 09/18/2026 18:06 | 16 | 97.96 |
| 09/18/2026 18:06 | 7 | 97.95 |
| 09/18/2026 18:06 | 2 | 97.95 |
| 09/18/2026 18:06 | 10 | 97.95 |
| 09/18/2026 18:06 | 25 | 97.95 |
| 09/18/2026 18:06 | 5 | 97.95 |
| 09/18/2026 18:06 | 9 | 97.95 |
| 09/18/2026 18:06 | 1 | 97.95 |
| 09/18/2026 18:06 | 6 | 97.95 |
| 09/18/2026 18:06 | 15 | 97.94 |
| 09/18/2026 18:06 | 10 | 97.94 |
| 09/18/2026 18:06 | 10 | 97.94 |
| 09/18/2026 18:06 | 10 | 97.94 |
| 09/18/2026 18:05 | 60 | 97.94 |
| 09/18/2026 18:05 | 8 | 97.93 |
| 09/18/2026 18:05 | 1 | 97.93 |
| 09/18/2026 18:05 | 13 | 97.93 |
| 09/18/2026 18:05 | 60 | 97.93 |
| 09/18/2026 18:05 | 8 | 97.93 |
| 09/18/2026 18:05 | 42 | 97.92 |
| 09/18/2026 18:05 | 11 | 97.92 |
| 09/18/2026 18:05 | 6 | 97.91 |
| 09/18/2026 18:05 | 1 | 97.90 |
| 09/18/2026 18:05 | 1 | 97.90 |
| 09/18/2026 18:05 | 100 | 97.90 |
| 09/18/2026 18:05 | 58 | 97.89 |
| 09/18/2026 18:05 | 25 | 97.89 |
| 09/18/2026 18:05 | 2 | 97.89 |
| 09/18/2026 18:05 | 8 | 97.90 |
| 09/18/2026 18:05 | 10 | 97.90 |
| 09/18/2026 18:05 | 40 | 97.90 |
| 09/18/2026 18:05 | 20 | 97.90 |
| 09/18/2026 18:05 | 17 | 97.90 |
| 09/18/2026 18:05 | 10 | 97.90 |
| 09/18/2026 18:05 | 10 | 97.90 |
| 09/18/2026 18:05 | 10 | 97.90 |
| 09/18/2026 18:05 | 50 | 97.90 |
| 09/18/2026 18:05 | 1 | 97.91 |
| 09/18/2026 18:05 | 1 | 97.90 |
| 09/18/2026 18:05 | 2 | 97.90 |
| 09/18/2026 18:05 | 100 | 97.90 |
| 09/18/2026 18:05 | 6 | 97.90 |
| 09/18/2026 18:05 | 2 | 97.90 |
| 09/18/2026 18:04 | 4 | 97.89 |
| 09/18/2026 18:04 | 4 | 97.89 |
| 09/18/2026 18:04 | 16 | 97.89 |
| 09/18/2026 18:04 | 6 | 97.89 |
| 09/18/2026 18:04 | 11 | 97.88 |
| 09/18/2026 18:04 | 10 | 97.88 |
| 09/18/2026 18:04 | 10 | 97.88 |
| 09/18/2026 18:04 | 21 | 97.88 |
| 09/18/2026 18:03 | 28 | 97.89 |
| 09/18/2026 18:03 | 2 | 97.89 |
| 09/18/2026 18:03 | 28 | 97.89 |
| 09/18/2026 18:03 | 2 | 97.895 |
| 09/18/2026 18:03 | 30 | 97.895 |
| 09/18/2026 18:03 | 31 | 97.89 |
| 09/18/2026 18:03 | 25 | 97.89 |
| 09/18/2026 18:03 | 25 | 97.89 |
| 09/18/2026 18:03 | 72 | 97.89 |
| 09/18/2026 18:03 | 28 | 97.89 |
| 09/18/2026 18:03 | 71 | 97.89 |
| 09/18/2026 18:03 | 1 | 97.89 |
| 09/18/2026 18:03 | 10 | 97.89 |
| 09/18/2026 18:03 | 10 | 97.89 |
| 09/18/2026 18:03 | 11 | 97.89 |
| 09/18/2026 18:03 | 40 | 97.89 |
| 09/18/2026 18:03 | 60 | 97.89 |
| 09/18/2026 18:03 | 19 | 97.89 |
| 09/18/2026 18:03 | 10 | 97.89 |
| 09/18/2026 18:03 | 1 | 97.90 |
| 09/18/2026 18:03 | 1 | 97.89 |
| 09/18/2026 18:03 | 1 | 97.89 |
| 09/18/2026 18:03 | 1 | 97.89 |
| 09/18/2026 18:03 | 1 | 97.89 |
| 09/18/2026 18:03 | 1 | 97.89 |
| 09/18/2026 18:03 | 1 | 97.89 |
| 09/18/2026 18:03 | 1 | 97.89 |
| 09/18/2026 18:03 | 1 | 97.89 |
| 09/18/2026 18:03 | 40 | 97.89 |
| 09/18/2026 18:03 | 100 | 97.89 |
| 09/18/2026 18:03 | 2 | 97.89 |
| 09/18/2026 18:03 | 16 | 97.88 |
| 09/18/2026 18:02 | 16 | 97.88 |
| 09/18/2026 18:02 | 4 | 97.88 |
| 09/18/2026 18:02 | 4 | 97.88 |
| 09/18/2026 18:02 | 32 | 97.88 |
| 09/18/2026 18:01 | 38 | 97.89 |
| 09/18/2026 18:01 | 41 | 97.89 |
| 09/18/2026 18:01 | 1 | 97.89 |
| 09/18/2026 18:01 | 1 | 97.89 |
| 09/18/2026 18:01 | 40 | 97.89 |
| 09/18/2026 18:01 | 10 | 97.89 |
| 09/18/2026 18:01 | 10 | 97.89 |
| 09/18/2026 18:01 | 50 | 97.89 |
| 09/18/2026 18:01 | 2 | 97.90 |
| 09/18/2026 18:01 | 100 | 97.91 |
| 09/18/2026 18:01 | 100 | 97.91 |
| 09/18/2026 18:01 | 2 | 97.91 |
| 09/18/2026 18:01 | 60 | 97.90 |
| 09/18/2026 18:01 | 13 | 97.90 |
| 09/18/2026 18:01 | 100 | 97.90 |
| 09/18/2026 18:01 | 25 | 97.90 |
| 09/18/2026 18:01 | 4 | 97.90 |
| 09/18/2026 18:01 | 1 | 97.90 |
| 09/18/2026 18:00 | 12 | 97.895 |
| 09/18/2026 18:00 | 39 | 97.895 |
| 09/18/2026 18:00 | 39 | 97.895 |
| 09/18/2026 18:00 | 39 | 97.895 |
| 09/18/2026 18:00 | 10 | 97.89 |
| 09/18/2026 18:00 | 1 | 97.89 |
| 09/18/2026 18:00 | 44 | 97.89 |
| 09/18/2026 18:00 | 35 | 97.89 |
| 09/18/2026 18:00 | 5 | 97.89 |
| 09/18/2026 18:00 | 40 | 97.885 |
| 09/18/2026 18:00 | 10 | 97.89 |
| 09/18/2026 18:00 | 40 | 97.89 |
| 09/18/2026 18:00 | 1 | 97.89 |
| 09/18/2026 18:00 | 1 | 97.89 |
| 09/18/2026 18:00 | 1 | 97.89 |
| 09/18/2026 18:00 | 1 | 97.89 |
| 09/18/2026 18:00 | 2 | 97.87 |
| 09/18/2026 18:00 | 5 | 97.87 |
| 09/18/2026 18:00 | 6 | 97.87 |
| 09/18/2026 18:00 | 2 | 97.88 |
| 09/18/2026 18:00 | 25 | 97.89 |
| 09/18/2026 18:00 | 10 | 97.89 |
| 09/18/2026 18:00 | 11 | 97.89 |
| 09/18/2026 18:00 | 1 | 97.89 |
| 09/18/2026 18:00 | 57 | 97.89 |
| 09/18/2026 18:00 | 20 | 97.90 |
| 09/18/2026 18:00 | 100 | 97.90 |
| 09/18/2026 18:00 | 20 | 97.90 |
| 09/18/2026 18:00 | 100 | 97.91 |
| 09/18/2026 18:00 | 4 | 97.91 |
| 09/18/2026 18:00 | 1 | 97.91 |
| 09/18/2026 18:00 | 1 | 97.91 |
| 09/18/2026 18:00 | 25 | 97.91 |
| 09/18/2026 18:00 | 2 | 97.91 |
| 09/18/2026 18:00 | 21 | 97.91 |
| 09/18/2026 18:00 | 11 | 97.91 |
| 09/18/2026 18:00 | 20 | 97.91 |
| 09/18/2026 17:59 | 76 | 97.92 |
| 09/18/2026 17:59 | 40 | 97.92 |
| 09/18/2026 17:59 | 100 | 97.92 |
| 09/18/2026 17:59 | 21 | 97.92 |
| 09/18/2026 17:59 | 12 | 97.92 |
| 09/18/2026 17:59 | 10 | 97.92 |
| 09/18/2026 17:59 | 14 | 97.92 |
| 09/18/2026 17:59 | 25 | 97.92 |
| 09/18/2026 17:59 | 6 | 97.93 |
| 09/18/2026 17:59 | 12 | 97.93 |
| 09/18/2026 17:59 | 44 | 97.94 |
| 09/18/2026 17:59 | 2 | 97.94 |
| 09/18/2026 17:59 | 3 | 97.94 |
| 09/18/2026 17:59 | 6 | 97.93 |
| 09/18/2026 17:59 | 1 | 97.93 |
| 09/18/2026 17:59 | 4 | 97.93 |
| 09/18/2026 17:59 | 2 | 97.92 |
| 09/18/2026 17:59 | 6 | 97.92 |
| 09/18/2026 17:59 | 30 | 97.92 |
| 09/18/2026 17:59 | 15 | 97.92 |
| 09/18/2026 17:59 | 1 | 97.93 |
| 09/18/2026 17:59 | 36 | 97.92 |
| 09/18/2026 17:59 | 1 | 97.92 |
| 09/18/2026 17:59 | 18 | 97.92 |
| 09/18/2026 17:59 | 17 | 97.92 |
| 09/18/2026 17:59 | 18 | 97.92 |
| 09/18/2026 17:59 | 1 | 97.92 |
| 09/18/2026 17:59 | 17 | 97.92 |
| 09/18/2026 17:59 | 14 | 97.92 |
| 09/18/2026 17:59 | 1 | 97.92 |
| 09/18/2026 17:59 | 7 | 97.925 |
| 09/18/2026 17:58 | 36 | 97.94 |
| 09/18/2026 17:58 | 25 | 97.94 |
| 09/18/2026 17:58 | 8 | 97.94 |
| 09/18/2026 17:58 | 31 | 97.93 |
| 09/18/2026 17:58 | 5 | 97.93 |
| 09/18/2026 17:58 | 8 | 97.94 |
| 09/18/2026 17:58 | 1 | 97.935 |
| 09/18/2026 17:58 | 1 | 97.94 |
| 09/18/2026 17:58 | 5 | 97.93 |
| 09/18/2026 17:58 | 2 | 97.93 |
| 09/18/2026 17:58 | 2 | 97.92 |
| 09/18/2026 17:58 | 100 | 97.92 |
| 09/18/2026 17:58 | 17 | 97.92 |
| 09/18/2026 17:58 | 14 | 97.92 |
| 09/18/2026 17:58 | 7 | 97.92 |
| 09/18/2026 17:58 | 40 | 97.91 |
| 09/18/2026 17:58 | 13 | 97.91 |
| 09/18/2026 17:58 | 100 | 97.91 |
| 09/18/2026 17:58 | 38 | 97.91 |
| 09/18/2026 17:58 | 25 | 97.91 |
| 09/18/2026 17:58 | 13 | 97.91 |
| 09/18/2026 17:58 | 62 | 97.91 |
| 09/18/2026 17:58 | 38 | 97.91 |
| 09/18/2026 17:58 | 61 | 97.91 |
| 09/18/2026 17:58 | 1 | 97.91 |
| 09/18/2026 17:58 | 50 | 97.91 |
| 09/18/2026 17:58 | 13 | 97.91 |
| 09/18/2026 17:58 | 11 | 97.91 |
| 09/18/2026 17:58 | 24 | 97.91 |
| 09/18/2026 17:58 | 100 | 97.91 |
| 09/18/2026 17:58 | 50 | 97.91 |
| 09/18/2026 17:58 | 50 | 97.91 |
| 09/18/2026 17:57 | 10 | 97.93 |
| 09/18/2026 17:57 | 1 | 97.93 |
| 09/18/2026 17:57 | 10 | 97.93 |
| 09/18/2026 17:57 | 1 | 97.95 |
| 09/18/2026 17:57 | 1 | 97.95 |
| 09/18/2026 17:56 | 30 | 97.94 |
| 09/18/2026 17:56 | 5 | 97.94 |
| 09/18/2026 17:56 | 7 | 97.94 |
| 09/18/2026 17:56 | 1 | 97.94 |
| 09/18/2026 17:56 | 4 | 97.93 |
| 09/18/2026 17:56 | 20 | 97.93 |
| 09/18/2026 17:56 | 5 | 97.93 |
| 09/18/2026 17:56 | 1 | 97.93 |
| 09/18/2026 17:56 | 38 | 97.93 |
| 09/18/2026 17:56 | 100 | 97.93 |
| 09/18/2026 17:56 | 24 | 97.93 |
| 09/18/2026 17:56 | 5 | 97.93 |
| 09/18/2026 17:56 | 19 | 97.93 |
| 09/18/2026 17:56 | 25 | 97.93 |
| 09/18/2026 17:56 | 10 | 97.93 |
| 09/18/2026 17:56 | 1 | 97.93 |
| 09/18/2026 17:56 | 2 | 97.93 |
| 09/18/2026 17:56 | 19 | 97.94 |
| 09/18/2026 17:56 | 100 | 97.94 |
| 09/18/2026 17:56 | 19 | 97.94 |
| 09/18/2026 17:56 | 65 | 97.94 |
| 09/18/2026 17:56 | 35 | 97.94 |
| 09/18/2026 17:56 | 3 | 97.94 |
| 09/18/2026 17:56 | 20 | 97.94 |
| 09/18/2026 17:56 | 60 | 97.94 |
| 09/18/2026 17:56 | 100 | 97.94 |
| 09/18/2026 17:56 | 1 | 97.94 |
| 09/18/2026 17:56 | 7 | 97.93 |
| 09/18/2026 17:56 | 35 | 97.93 |
| 09/18/2026 17:56 | 23 | 97.93 |
| 09/18/2026 17:56 | 4 | 97.93 |
| 09/18/2026 17:56 | 24 | 97.93 |
| 09/18/2026 17:56 | 23 | 97.93 |
| 09/18/2026 17:56 | 19 | 97.93 |
| 09/18/2026 17:56 | 81 | 97.93 |
| 09/18/2026 17:56 | 19 | 97.93 |
| 09/18/2026 17:56 | 24 | 97.93 |
| 09/18/2026 17:56 | 100 | 97.93 |
| 09/18/2026 17:56 | 11 | 97.92 |
| 09/18/2026 17:56 | 24 | 97.92 |
| 09/18/2026 17:56 | 35 | 97.91 |
| 09/18/2026 17:56 | 35 | 97.91 |
| 09/18/2026 17:56 | 24 | 97.91 |
| 09/18/2026 17:56 | 19 | 97.91 |
| 09/18/2026 17:56 | 19 | 97.91 |
| 09/18/2026 17:56 | 10 | 97.91 |
| 09/18/2026 17:56 | 100 | 97.89 |
| 09/18/2026 17:56 | 100 | 97.89 |
| 09/18/2026 17:56 | 12 | 97.92 |
| 09/18/2026 17:56 | 25 | 97.92 |
| 09/18/2026 17:56 | 100 | 97.92 |
| 09/18/2026 17:56 | 38 | 97.92 |
| 09/18/2026 17:56 | 14 | 97.92 |
| 09/18/2026 17:56 | 25 | 97.91 |
| 09/18/2026 17:56 | 10 | 97.91 |
| 09/18/2026 17:56 | 25 | 97.90 |
| 09/18/2026 17:56 | 12 | 97.90 |
| 09/18/2026 17:56 | 2 | 97.89 |
| 09/18/2026 17:56 | 10 | 97.89 |
| 09/18/2026 17:56 | 1 | 97.89 |
| 09/18/2026 17:56 | 100 | 97.89 |
| 09/18/2026 17:56 | 18 | 97.88 |
| 09/18/2026 17:56 | 14 | 97.88 |
| 09/18/2026 17:56 | 7 | 97.88 |
| 09/18/2026 17:56 | 4 | 97.88 |
| 09/18/2026 17:56 | 43 | 97.89 |
| 09/18/2026 17:56 | 12 | 97.90 |
| 09/18/2026 17:56 | 100 | 97.90 |
| 09/18/2026 17:56 | 5 | 97.91 |
| 09/18/2026 17:56 | 135 | 97.91 |
| 09/18/2026 17:56 | 40 | 97.91 |
| 09/18/2026 17:56 | 20 | 97.91 |
| 09/18/2026 17:56 | 9 | 97.91 |
| 09/18/2026 17:56 | 100 | 97.92 |
| 09/18/2026 17:56 | 99 | 97.93 |
| 09/18/2026 17:56 | 1 | 97.93 |
| 09/18/2026 17:56 | 12 | 97.93 |
| 09/18/2026 17:56 | 81 | 97.93 |
| 09/18/2026 17:56 | 70 | 97.93 |
| 09/18/2026 17:56 | 20 | 97.93 |
| 09/18/2026 17:56 | 20 | 97.93 |
| 09/18/2026 17:56 | 20 | 97.93 |
| 09/18/2026 17:56 | 136 | 97.93 |
| 09/18/2026 17:56 | 12 | 97.93 |
| 09/18/2026 17:55 | 8 | 97.94 |
| 09/18/2026 17:55 | 100 | 97.945 |
| 09/18/2026 17:55 | 14 | 97.96 |
| 09/18/2026 17:55 | 8 | 97.94 |
| 09/18/2026 17:55 | 15 | 97.95 |
| 09/18/2026 17:55 | 100 | 97.95 |
| 09/18/2026 17:55 | 18 | 97.95 |
| 09/18/2026 17:55 | 4 | 97.96 |
| 09/18/2026 17:55 | 1 | 97.96 |
| 09/18/2026 17:55 | 69 | 97.96 |
| 09/18/2026 17:55 | 29 | 97.96 |
| 09/18/2026 17:55 | 99 | 97.96 |
| 09/18/2026 17:55 | 1 | 97.96 |
| 09/18/2026 17:55 | 100 | 97.975 |
| 09/18/2026 17:55 | 12 | 97.97 |
| 09/18/2026 17:55 | 12 | 97.97 |
| 09/18/2026 17:55 | 1 | 97.96 |
| 09/18/2026 17:55 | 25 | 97.96 |
| 09/18/2026 17:55 | 18 | 97.96 |
| 09/18/2026 17:55 | 12 | 97.96 |
| 09/18/2026 17:55 | 25 | 97.95 |
| 09/18/2026 17:55 | 30 | 97.95 |
| 09/18/2026 17:55 | 25 | 97.95 |
| 09/18/2026 17:55 | 25 | 97.95 |
| 09/18/2026 17:55 | 25 | 97.95 |
| 09/18/2026 17:55 | 1 | 97.94 |
| 09/18/2026 17:55 | 1 | 97.94 |
| 09/18/2026 17:55 | 2 | 97.93 |
| 09/18/2026 17:54 | 61 | 97.92 |
| 09/18/2026 17:54 | 1 | 97.92 |
| 09/18/2026 17:54 | 40 | 97.92 |
| 09/18/2026 17:54 | 25 | 97.92 |
| 09/18/2026 17:54 | 14 | 97.92 |
| 09/18/2026 17:54 | 1 | 97.92 |
| 09/18/2026 17:54 | 1 | 97.91 |
| 09/18/2026 17:54 | 26 | 97.91 |
| 09/18/2026 17:54 | 1 | 97.89 |
| 09/18/2026 17:54 | 1 | 97.89 |
| 09/18/2026 17:54 | 1 | 97.89 |
| 09/18/2026 17:54 | 1 | 97.89 |
| 09/18/2026 17:54 | 1 | 97.89 |
| 09/18/2026 17:54 | 1 | 97.89 |
| 09/18/2026 17:54 | 18 | 97.89 |
| 09/18/2026 17:54 | 2 | 97.885 |
| 09/18/2026 17:53 | 1 | 97.88 |
| 09/18/2026 17:53 | 50 | 97.88 |
| 09/18/2026 17:53 | 25 | 97.88 |
| 09/18/2026 17:53 | 2 | 97.88 |
| 09/18/2026 17:53 | 2 | 97.88 |
| 09/18/2026 17:53 | 100 | 97.88 |
| 09/18/2026 17:53 | 2 | 97.88 |
| 09/18/2026 17:53 | 1 | 97.88 |
| 09/18/2026 17:53 | 1 | 97.88 |
| 09/18/2026 17:53 | 1 | 97.88 |
| 09/18/2026 17:53 | 1 | 97.88 |
| 09/18/2026 17:53 | 2 | 97.88 |
| 09/18/2026 17:53 | 7 | 97.88 |
| 09/18/2026 17:53 | 6 | 97.88 |
| 09/18/2026 17:53 | 8 | 97.87 |
| 09/18/2026 17:52 | 3 | 97.87 |
| 09/18/2026 17:52 | 67 | 97.87 |
| 09/18/2026 17:52 | 21 | 97.87 |
| 09/18/2026 17:52 | 11 | 97.87 |
| 09/18/2026 17:51 | 30 | 97.87 |
| 09/18/2026 17:50 | 1 | 97.85 |
| 09/18/2026 17:50 | 1 | 97.85 |
| 09/18/2026 17:50 | 8 | 97.85 |
| 09/18/2026 17:50 | 25 | 97.84 |
| 09/18/2026 17:50 | 10 | 97.84 |
| 09/18/2026 17:50 | 50 | 97.83 |
| 09/18/2026 17:50 | 50 | 97.83 |
| 09/18/2026 17:50 | 25 | 97.84 |
| 09/18/2026 17:50 | 100 | 97.84 |
| 09/18/2026 17:50 | 50 | 97.84 |
| 09/18/2026 17:50 | 10 | 97.85 |
| 09/18/2026 17:50 | 12 | 97.86 |
| 09/18/2026 17:50 | 10 | 97.86 |
| 09/18/2026 17:50 | 25 | 97.86 |
| 09/18/2026 17:50 | 100 | 97.86 |
| 09/18/2026 17:50 | 4 | 97.86 |
| 09/18/2026 17:50 | 25 | 97.85 |
| 09/18/2026 17:50 | 100 | 97.85 |
| 09/18/2026 17:50 | 25 | 97.84 |
| 09/18/2026 17:50 | 12 | 97.84 |
| 09/18/2026 17:50 | 1 | 97.82 |
| 09/18/2026 17:50 | 12 | 97.82 |
| 09/18/2026 17:50 | 25 | 97.82 |
| 09/18/2026 17:50 | 100 | 97.82 |
| 09/18/2026 17:50 | 86 | 97.84 |
| 09/18/2026 17:50 | 1 | 97.84 |
| 09/18/2026 17:50 | 213 | 97.84 |
| 09/18/2026 17:50 | 100 | 97.84 |
| 09/18/2026 17:50 | 20 | 97.84 |
| 09/18/2026 17:50 | 60 | 97.84 |
| 09/18/2026 17:50 | 30 | 97.85 |
| 09/18/2026 17:49 | 2 | 97.865 |
| 09/18/2026 17:49 | 1 | 97.86 |
| 09/18/2026 17:49 | 1 | 97.86 |
| 09/18/2026 17:49 | 1 | 97.86 |
| 09/18/2026 17:49 | 20 | 97.86 |
| 09/18/2026 17:49 | 19 | 97.86 |
| 09/18/2026 17:49 | 1 | 97.86 |
| 09/18/2026 17:49 | 3 | 97.85 |
| 09/18/2026 17:49 | 12 | 97.86 |
| 09/18/2026 17:49 | 1 | 97.86 |
| 09/18/2026 17:49 | 9 | 97.86 |
| 09/18/2026 17:49 | 25 | 97.86 |
| 09/18/2026 17:49 | 20 | 97.86 |
| 09/18/2026 17:49 | 20 | 97.86 |
| 09/18/2026 17:49 | 11 | 97.86 |
| 09/18/2026 17:49 | 1 | 97.85 |
| 09/18/2026 17:49 | 1 | 97.85 |
| 09/18/2026 17:49 | 20 | 97.85 |
| 09/18/2026 17:49 | 11 | 97.85 |
| 09/18/2026 17:49 | 11 | 97.85 |
| 09/18/2026 17:49 | 11 | 97.85 |
| 09/18/2026 17:49 | 100 | 97.83 |
| 09/18/2026 17:49 | 9 | 97.82 |
| 09/18/2026 17:49 | 100 | 97.82 |
| 09/18/2026 17:49 | 1 | 97.82 |
| 09/18/2026 17:49 | 1 | 97.82 |
| 09/18/2026 17:49 | 1 | 97.82 |
| 09/18/2026 17:48 | 80 | 97.81 |
| 09/18/2026 17:48 | 25 | 97.81 |
| 09/18/2026 17:48 | 12 | 97.81 |
| 09/18/2026 17:48 | 60 | 97.81 |
| 09/18/2026 17:48 | 38 | 97.81 |
| 09/18/2026 17:48 | 34 | 97.81 |
| 09/18/2026 17:48 | 100 | 97.81 |
| 09/18/2026 17:48 | 28 | 97.81 |
| 09/18/2026 17:48 | 99 | 97.81 |
| 09/18/2026 17:48 | 1 | 97.81 |
| 09/18/2026 17:48 | 100 | 97.81 |
| 09/18/2026 17:48 | 13 | 97.81 |
| 09/18/2026 17:48 | 10 | 97.81 |
| 09/18/2026 17:48 | 20 | 97.81 |
| 09/18/2026 17:48 | 20 | 97.81 |
| 09/18/2026 17:48 | 20 | 97.81 |
| 09/18/2026 17:48 | 20 | 97.81 |
| 09/18/2026 17:48 | 100 | 97.81 |
| 09/18/2026 17:48 | 1 | 97.82 |
| 09/18/2026 17:48 | 96 | 97.81 |
| 09/18/2026 17:48 | 4 | 97.81 |
| 09/18/2026 17:48 | 25 | 97.81 |
| 09/18/2026 17:48 | 25 | 97.81 |
| 09/18/2026 17:48 | 50 | 97.81 |
| 09/18/2026 17:48 | 9 | 97.81 |
| 09/18/2026 17:48 | 3 | 97.81 |
| 09/18/2026 17:48 | 29 | 97.82 |
| 09/18/2026 17:48 | 100 | 97.82 |
| 09/18/2026 17:48 | 5 | 97.82 |
| 09/18/2026 17:47 | 10 | 97.82 |
| 09/18/2026 17:47 | 25 | 97.83 |
| 09/18/2026 17:47 | 100 | 97.82 |
| 09/18/2026 17:47 | 8 | 97.83 |
| 09/18/2026 17:47 | 2 | 97.82 |
| 09/18/2026 17:47 | 1 | 97.82 |
| 09/18/2026 17:47 | 7 | 97.82 |
| 09/18/2026 17:47 | 1 | 97.82 |
| 09/18/2026 17:47 | 4 | 97.82 |
| 09/18/2026 17:47 | 100 | 97.82 |
| 09/18/2026 17:47 | 1 | 97.82 |
| 09/18/2026 17:47 | 1 | 97.82 |
| 09/18/2026 17:47 | 1 | 97.82 |
| 09/18/2026 17:47 | 1 | 97.82 |
| 09/18/2026 17:47 | 1 | 97.82 |
| 09/18/2026 17:46 | 11 | 97.81 |
| 09/18/2026 17:46 | 55 | 97.81 |
| 09/18/2026 17:46 | 18 | 97.81 |
| 09/18/2026 17:46 | 40 | 97.81 |
| 09/18/2026 17:46 | 40 | 97.81 |
| 09/18/2026 17:46 | 75 | 97.81 |
| 09/18/2026 17:45 | 1 | 97.83 |
| 09/18/2026 17:45 | 3 | 97.82 |
| 09/18/2026 17:45 | 12 | 97.81 |
| 09/18/2026 17:45 | 100 | 97.81 |
| 09/18/2026 17:45 | 25 | 97.82 |
| 09/18/2026 17:45 | 15 | 97.82 |
| 09/18/2026 17:45 | 2 | 97.83 |
| 09/18/2026 17:44 | 3 | 97.83 |
| 09/18/2026 17:44 | 9 | 97.84 |
| 09/18/2026 17:44 | 25 | 97.84 |
| 09/18/2026 17:44 | 10 | 97.84 |
| 09/18/2026 17:44 | 1 | 97.83 |
| 09/18/2026 17:44 | 100 | 97.83 |
| 09/18/2026 17:44 | 12 | 97.83 |
| 09/18/2026 17:44 | 2 | 97.83 |
| 09/18/2026 17:44 | 1 | 97.83 |
| 09/18/2026 17:44 | 2 | 97.83 |
| 09/18/2026 17:44 | 40 | 97.83 |
| 09/18/2026 17:44 | 60 | 97.83 |
| 09/18/2026 17:43 | 1 | 97.82 |
| 09/18/2026 17:43 | 1 | 97.81 |
| 09/18/2026 17:43 | 99 | 97.81 |
| 09/18/2026 17:43 | 1 | 97.81 |
| 09/18/2026 17:43 | 1 | 97.82 |
| 09/18/2026 17:43 | 18 | 97.82 |
| 09/18/2026 17:43 | 20 | 97.82 |
| 09/18/2026 17:43 | 25 | 97.82 |
| 09/18/2026 17:43 | 10 | 97.82 |
| 09/18/2026 17:43 | 52 | 97.84 |
| 09/18/2026 17:43 | 1 | 97.84 |
| 09/18/2026 17:43 | 34 | 97.84 |
| 09/18/2026 17:43 | 39 | 97.84 |
| 09/18/2026 17:43 | 61 | 97.84 |
| 09/18/2026 17:43 | 73 | 97.84 |
| 09/18/2026 17:43 | 27 | 97.84 |
| 09/18/2026 17:43 | 13 | 97.84 |
| 09/18/2026 17:43 | 100 | 97.84 |
| 09/18/2026 17:43 | 23 | 97.84 |
| 09/18/2026 17:43 | 100 | 97.84 |
| 09/18/2026 17:43 | 50 | 97.84 |
| 09/18/2026 17:43 | 100 | 97.84 |
| 09/18/2026 17:43 | 17 | 97.85 |
| 09/18/2026 17:43 | 50 | 97.85 |
| 09/18/2026 17:43 | 100 | 97.875 |
| 09/18/2026 17:43 | 100 | 97.87 |
| 09/18/2026 17:43 | 1 | 97.87 |
| 09/18/2026 17:43 | 10 | 97.87 |
| 09/18/2026 17:43 | 1 | 97.88 |
| 09/18/2026 17:43 | 20 | 97.88 |
| 09/18/2026 17:43 | 23 | 97.88 |
| 09/18/2026 17:43 | 13 | 97.87 |
| 09/18/2026 17:43 | 1 | 97.87 |
| 09/18/2026 17:42 | 3 | 97.85 |
| 09/18/2026 17:42 | 1 | 97.84 |
| 09/18/2026 17:42 | 100 | 97.84 |
| 09/18/2026 17:42 | 1 | 97.84 |
| 09/18/2026 17:42 | 1 | 97.85 |
| 09/18/2026 17:42 | 1 | 97.85 |
| 09/18/2026 17:42 | 1 | 97.85 |
| 09/18/2026 17:42 | 220 | 97.85 |
| 09/18/2026 17:42 | 1 | 97.84 |
| 09/18/2026 17:42 | 1 | 97.84 |
| 09/18/2026 17:42 | 40 | 97.84 |
| 09/18/2026 17:42 | 25 | 97.84 |
| 09/18/2026 17:42 | 12 | 97.84 |
| 09/18/2026 17:42 | 47 | 97.82 |
| 09/18/2026 17:42 | 10 | 97.81 |
| 09/18/2026 17:42 | 20 | 97.81 |
| 09/18/2026 17:42 | 12 | 97.82 |
| 09/18/2026 17:42 | 2 | 97.82 |
| 09/18/2026 17:42 | 8 | 97.83 |
| 09/18/2026 17:42 | 7 | 97.83 |
| 09/18/2026 17:42 | 15 | 97.83 |
| 09/18/2026 17:42 | 1 | 97.84 |
| 09/18/2026 17:42 | 22 | 97.84 |
| 09/18/2026 17:42 | 4 | 97.84 |
| 09/18/2026 17:42 | 1 | 97.855 |
| 09/18/2026 17:42 | 1 | 97.855 |
| 09/18/2026 17:42 | 4 | 97.855 |
| 09/18/2026 17:41 | 87 | 97.87 |
| 09/18/2026 17:41 | 21 | 97.87 |
| 09/18/2026 17:41 | 4 | 97.87 |
| 09/18/2026 17:40 | 17 | 97.86 |
| 09/18/2026 17:40 | 21 | 97.86 |
| 09/18/2026 17:40 | 130 | 97.86 |
| 09/18/2026 17:40 | 4 | 97.86 |
| 09/18/2026 17:40 | 8 | 97.86 |
| 09/18/2026 17:40 | 13 | 97.86 |
| 09/18/2026 17:40 | 4 | 97.86 |
| 09/18/2026 17:40 | 13 | 97.86 |
| 09/18/2026 17:40 | 17 | 97.86 |
| 09/18/2026 17:40 | 62 | 97.86 |
| 09/18/2026 17:40 | 17 | 97.86 |
| 09/18/2026 17:40 | 45 | 97.86 |
| 09/18/2026 17:40 | 21 | 97.85 |
| 09/18/2026 17:40 | 21 | 97.85 |
| 09/18/2026 17:40 | 62 | 97.85 |
| 09/18/2026 17:40 | 17 | 97.85 |
| 09/18/2026 17:40 | 10 | 97.85 |
| 09/18/2026 17:40 | 27 | 97.85 |
| 09/18/2026 17:40 | 33 | 97.85 |
| 09/18/2026 17:40 | 22 | 97.85 |
| 09/18/2026 17:40 | 17 | 97.85 |
| 09/18/2026 17:40 | 60 | 97.86 |
| 09/18/2026 17:40 | 17 | 97.86 |
| 09/18/2026 17:40 | 28 | 97.86 |
| 09/18/2026 17:40 | 21 | 97.86 |
| 09/18/2026 17:40 | 7 | 97.86 |
| 09/18/2026 17:40 | 10 | 97.86 |
| 09/18/2026 17:40 | 1 | 97.85 |
| 09/18/2026 17:40 | 21 | 97.85 |
| 09/18/2026 17:40 | 17 | 97.85 |
| 09/18/2026 17:40 | 2 | 97.85 |
| 09/18/2026 17:40 | 21 | 97.85 |
| 09/18/2026 17:40 | 17 | 97.85 |
| 09/18/2026 17:40 | 17 | 97.85 |
| 09/18/2026 17:40 | 17 | 97.85 |
| 09/18/2026 17:40 | 40 | 97.85 |
| 09/18/2026 17:40 | 100 | 97.85 |
| 09/18/2026 17:40 | 17 | 97.85 |
| 09/18/2026 17:40 | 22 | 97.85 |
| 09/18/2026 17:40 | 100 | 97.85 |
| 09/18/2026 17:40 | 2 | 97.855 |
| 09/18/2026 17:40 | 1 | 97.85 |
| 09/18/2026 17:40 | 10 | 97.84 |
| 09/18/2026 17:40 | 10 | 97.84 |
| 09/18/2026 17:40 | 5 | 97.84 |
| 09/18/2026 17:40 | 64 | 97.84 |
| 09/18/2026 17:40 | 100 | 97.85 |
| 09/18/2026 17:40 | 18 | 97.84 |
| 09/18/2026 17:40 | 1 | 97.84 |
| 09/18/2026 17:40 | 5 | 97.84 |
| 09/18/2026 17:40 | 1 | 97.84 |
| 09/18/2026 17:40 | 80 | 97.84 |
| 09/18/2026 17:40 | 6 | 97.84 |
| 09/18/2026 17:40 | 25 | 97.84 |
| 09/18/2026 17:40 | 10 | 97.84 |
| 09/18/2026 17:40 | 4 | 97.82 |
| 09/18/2026 17:40 | 10 | 97.82 |
| 09/18/2026 17:40 | 100 | 97.81 |
| 09/18/2026 17:40 | 100 | 97.81 |
| 09/18/2026 17:40 | 100 | 97.81 |
| 09/18/2026 17:39 | 51 | 97.78 |
| 09/18/2026 17:39 | 100 | 97.78 |
| 09/18/2026 17:39 | 200 | 97.78 |
| 09/18/2026 17:39 | 8 | 97.78 |
| 09/18/2026 17:39 | 1 | 97.78 |
| 09/18/2026 17:39 | 39 | 97.78 |
| 09/18/2026 17:39 | 25 | 97.78 |
| 09/18/2026 17:39 | 8 | 97.78 |
| 09/18/2026 17:39 | 1 | 97.78 |
| 09/18/2026 17:39 | 1 | 97.78 |
| 09/18/2026 17:39 | 122 | 97.78 |
| 09/18/2026 17:39 | 11 | 97.78 |
| 09/18/2026 17:39 | 100 | 97.78 |
| 09/18/2026 17:39 | 32 | 97.78 |
| 09/18/2026 17:39 | 5 | 97.78 |
| 09/18/2026 17:39 | 25 | 97.78 |
| 09/18/2026 17:39 | 10 | 97.79 |
| 09/18/2026 17:39 | 9 | 97.82 |
| 09/18/2026 17:39 | 100 | 97.815 |
| 09/18/2026 17:39 | 8 | 97.82 |
| 09/18/2026 17:39 | 25 | 97.82 |
| 09/18/2026 17:39 | 10 | 97.82 |
| 09/18/2026 17:39 | 15 | 97.82 |
| 09/18/2026 17:39 | 100 | 97.81 |
| 09/18/2026 17:39 | 1 | 97.81 |
| 09/18/2026 17:39 | 100 | 97.81 |
| 09/18/2026 17:39 | 1 | 97.81 |
| 09/18/2026 17:39 | 5 | 97.81 |
| 09/18/2026 17:39 | 1 | 97.81 |
| 09/18/2026 17:39 | 21 | 97.80 |
| 09/18/2026 17:39 | 8 | 97.80 |
| 09/18/2026 17:39 | 17 | 97.80 |
| 09/18/2026 17:39 | 40 | 97.80 |
| 09/18/2026 17:39 | 14 | 97.80 |
| 09/18/2026 17:39 | 17 | 97.80 |
| 09/18/2026 17:39 | 10 | 97.80 |
| 09/18/2026 17:39 | 11 | 97.80 |
| 09/18/2026 17:39 | 14 | 97.80 |
| 09/18/2026 17:39 | 7 | 97.80 |
| 09/18/2026 17:39 | 13 | 97.80 |
| 09/18/2026 17:39 | 25 | 97.81 |
| 09/18/2026 17:39 | 17 | 97.81 |
| 09/18/2026 17:39 | 12 | 97.81 |
| 09/18/2026 17:39 | 6 | 97.79 |
| 09/18/2026 17:39 | 60 | 97.80 |
| 09/18/2026 17:39 | 34 | 97.80 |
| 09/18/2026 17:39 | 17 | 97.81 |
| 09/18/2026 17:39 | 200 | 97.80 |
| 09/18/2026 17:39 | 17 | 97.80 |
| 09/18/2026 17:39 | 65 | 97.79 |
| 09/18/2026 17:39 | 10 | 97.79 |
| 09/18/2026 17:39 | 12 | 97.79 |
| 09/18/2026 17:39 | 34 | 97.79 |
| 09/18/2026 17:39 | 73 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 50 | 97.79 |
| 09/18/2026 17:39 | 45 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 45 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 17 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 13 | 97.78 |
| 09/18/2026 17:39 | 100 | 97.78 |
| 09/18/2026 17:39 | 13 | 97.78 |
| 09/18/2026 17:39 | 7 | 97.78 |
| 09/18/2026 17:39 | 15 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 30 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 17 | 97.79 |
| 09/18/2026 17:39 | 13 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 5 | 97.78 |
| 09/18/2026 17:39 | 13 | 97.78 |
| 09/18/2026 17:39 | 7 | 97.78 |
| 09/18/2026 17:39 | 10 | 97.79 |
| 09/18/2026 17:39 | 3 | 97.79 |
| 09/18/2026 17:39 | 31 | 97.79 |
| 09/18/2026 17:39 | 13 | 97.79 |
| 09/18/2026 17:39 | 17 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 25 | 97.78 |
| 09/18/2026 17:39 | 8 | 97.78 |
| 09/18/2026 17:39 | 12 | 97.79 |
| 09/18/2026 17:39 | 15 | 97.79 |
| 09/18/2026 17:39 | 1 | 97.79 |
| 09/18/2026 17:39 | 13 | 97.79 |
| 09/18/2026 17:39 | 17 | 97.79 |
| 09/18/2026 17:39 | 17 | 97.79 |
| 09/18/2026 17:39 | 39 | 97.78 |
| 09/18/2026 17:39 | 21 | 97.79 |
| 09/18/2026 17:39 | 15 | 97.79 |
| 09/18/2026 17:39 | 1 | 97.79 |
| 09/18/2026 17:39 | 63 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 25 | 97.79 |
| 09/18/2026 17:39 | 13 | 97.79 |
| 09/18/2026 17:39 | 7 | 97.79 |
| 09/18/2026 17:39 | 100 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 13 | 97.78 |
| 09/18/2026 17:39 | 4 | 97.78 |
| 09/18/2026 17:39 | 39 | 97.78 |
| 09/18/2026 17:39 | 8 | 97.78 |
| 09/18/2026 17:39 | 11 | 97.78 |
| 09/18/2026 17:39 | 75 | 97.785 |
| 09/18/2026 17:39 | 56 | 97.78 |
| 09/18/2026 17:39 | 17 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 25 | 97.78 |
| 09/18/2026 17:39 | 17 | 97.79 |
| 09/18/2026 17:39 | 30 | 97.79 |
| 09/18/2026 17:39 | 17 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 2 | 97.79 |
| 09/18/2026 17:39 | 38 | 97.79 |
| 09/18/2026 17:39 | 21 | 97.79 |
| 09/18/2026 17:39 | 13 | 97.79 |
| 09/18/2026 17:39 | 1 | 97.79 |
| 09/18/2026 17:39 | 100 | 97.79 |
| 09/18/2026 17:39 | 8 | 97.78 |
| 09/18/2026 17:39 | 59 | 97.79 |
| 09/18/2026 17:39 | 1 | 97.79 |
| 09/18/2026 17:39 | 29 | 97.79 |
| 09/18/2026 17:39 | 11 | 97.79 |
| 09/18/2026 17:39 | 3 | 97.79 |
| 09/18/2026 17:39 | 6 | 97.79 |
| 09/18/2026 17:39 | 53 | 97.80 |
| 09/18/2026 17:39 | 40 | 97.81 |
| 09/18/2026 17:39 | 60 | 97.81 |
| 09/18/2026 17:39 | 10 | 97.81 |
| 09/18/2026 17:39 | 12 | 97.81 |
| 09/18/2026 17:39 | 14 | 97.82 |
| 09/18/2026 17:39 | 12 | 97.81 |
| 09/18/2026 17:39 | 5 | 97.81 |
| 09/18/2026 17:39 | 12 | 97.81 |
| 09/18/2026 17:39 | 43 | 97.81 |
| 09/18/2026 17:39 | 100 | 97.81 |
| 09/18/2026 17:39 | 63 | 97.81 |
| 09/18/2026 17:39 | 100 | 97.81 |
| 09/18/2026 17:39 | 88 | 97.81 |
| 09/18/2026 17:39 | 12 | 97.81 |
| 09/18/2026 17:39 | 25 | 97.81 |
| 09/18/2026 17:39 | 12 | 97.81 |
| 09/18/2026 17:39 | 40 | 97.81 |
| 09/18/2026 17:39 | 17 | 97.80 |
| 09/18/2026 17:39 | 17 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 3 | 97.79 |
| 09/18/2026 17:39 | 3 | 97.79 |
| 09/18/2026 17:39 | 1 | 97.79 |
| 09/18/2026 17:39 | 33 | 97.79 |
| 09/18/2026 17:39 | 100 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 14 | 97.79 |
| 09/18/2026 17:39 | 97 | 97.79 |
| 09/18/2026 17:39 | 1 | 97.79 |
| 09/18/2026 17:39 | 1 | 97.79 |
| 09/18/2026 17:39 | 1 | 97.79 |
| 09/18/2026 17:39 | 12 | 97.79 |
| 09/18/2026 17:39 | 40 | 97.79 |
| 09/18/2026 17:39 | 25 | 97.79 |
| 09/18/2026 17:39 | 100 | 97.79 |
| 09/18/2026 17:39 | 12 | 97.785 |
| 09/18/2026 17:39 | 14 | 97.78 |
| 09/18/2026 17:39 | 14 | 97.78 |
| 09/18/2026 17:39 | 12 | 97.78 |
| 09/18/2026 17:39 | 43 | 97.78 |
| 09/18/2026 17:39 | 2 | 97.78 |
| 09/18/2026 17:39 | 93 | 97.79 |
| 09/18/2026 17:39 | 4 | 97.79 |
| 09/18/2026 17:39 | 25 | 97.79 |
| 09/18/2026 17:39 | 16 | 97.79 |
| 09/18/2026 17:39 | 100 | 97.81 |
| 09/18/2026 17:39 | 100 | 97.81 |
| 09/18/2026 17:39 | 100 | 97.81 |
| 09/18/2026 17:39 | 100 | 97.81 |
| 09/18/2026 17:39 | 100 | 97.82 |
| 09/18/2026 17:39 | 11 | 97.81 |
| 09/18/2026 17:39 | 10 | 97.81 |
| 09/18/2026 17:39 | 100 | 97.81 |
| 09/18/2026 17:39 | 60 | 97.82 |
| 09/18/2026 17:39 | 10 | 97.82 |
| 09/18/2026 17:39 | 40 | 97.82 |
| 09/18/2026 17:39 | 14 | 97.82 |
| 09/18/2026 17:39 | 10 | 97.82 |
| 09/18/2026 17:38 | 10 | 97.82 |
| 09/18/2026 17:38 | 1 | 97.82 |
| 09/18/2026 17:38 | 25 | 97.83 |
| 09/18/2026 17:38 | 25 | 97.83 |
| 09/18/2026 17:38 | 1 | 97.83 |
| 09/18/2026 17:37 | 50 | 97.81 |
| 09/18/2026 17:37 | 25 | 97.815 |
| 09/18/2026 17:37 | 25 | 97.815 |
| 09/18/2026 17:37 | 73 | 97.82 |
| 09/18/2026 17:37 | 45 | 97.815 |
| 09/18/2026 17:37 | 25 | 97.82 |
| 09/18/2026 17:37 | 1 | 97.82 |
| 09/18/2026 17:37 | 1 | 97.82 |
| 09/18/2026 17:37 | 200 | 97.82 |
| 09/18/2026 17:37 | 10 | 97.82 |
| 09/18/2026 17:37 | 12 | 97.81 |
| 09/18/2026 17:37 | 100 | 97.81 |
| 09/18/2026 17:37 | 33 | 97.82 |
| 09/18/2026 17:37 | 17 | 97.82 |
| 09/18/2026 17:37 | 18 | 97.82 |
| 09/18/2026 17:37 | 2 | 97.82 |
| 09/18/2026 17:37 | 311 | 97.84 |
| 09/18/2026 17:37 | 200 | 97.84 |
| 09/18/2026 17:37 | 100 | 97.84 |
| 09/18/2026 17:37 | 3 | 97.84 |
| 09/18/2026 17:37 | 73 | 97.84 |
| 09/18/2026 17:37 | 13 | 97.84 |
| 09/18/2026 17:37 | 19 | 97.84 |
| 09/18/2026 17:37 | 7 | 97.84 |
| 09/18/2026 17:37 | 93 | 97.84 |
| 09/18/2026 17:37 | 107 | 97.84 |
| 09/18/2026 17:37 | 73 | 97.84 |
| 09/18/2026 17:37 | 56 | 97.84 |
| 09/18/2026 17:37 | 34 | 97.84 |
| 09/18/2026 17:37 | 37 | 97.84 |
| 09/18/2026 17:37 | 19 | 97.84 |
| 09/18/2026 17:37 | 1 | 97.84 |
| 09/18/2026 17:37 | 180 | 97.84 |
| 09/18/2026 17:37 | 15 | 97.84 |
| 09/18/2026 17:37 | 16 | 97.84 |
| 09/18/2026 17:37 | 10 | 97.84 |
| 09/18/2026 17:37 | 15 | 97.84 |
| 09/18/2026 17:37 | 5 | 97.84 |
| 09/18/2026 17:37 | 54 | 97.84 |
| 09/18/2026 17:37 | 196 | 97.84 |
| 09/18/2026 17:37 | 1 | 97.87 |
| 09/18/2026 17:37 | 10 | 97.87 |
| 09/18/2026 17:37 | 1 | 97.86 |
| 09/18/2026 17:37 | 1 | 97.86 |
| 09/18/2026 17:37 | 1 | 97.86 |
| 09/18/2026 17:37 | 100 | 97.86 |
| 09/18/2026 17:37 | 1 | 97.85 |
| 09/18/2026 17:37 | 3 | 97.85 |
| 09/18/2026 17:37 | 1 | 97.84 |
| 09/18/2026 17:37 | 2 | 97.84 |
| 09/18/2026 17:37 | 49 | 97.85 |
| 09/18/2026 17:37 | 18 | 97.85 |
| 09/18/2026 17:37 | 33 | 97.85 |
| 09/18/2026 17:37 | 1 | 97.84 |
| 09/18/2026 17:37 | 54 | 97.84 |
| 09/18/2026 17:37 | 26 | 97.84 |
| 09/18/2026 17:37 | 200 | 97.84 |
| 09/18/2026 17:37 | 9 | 97.85 |
| 09/18/2026 17:37 | 9 | 97.85 |
| 09/18/2026 17:37 | 17 | 97.85 |
| 09/18/2026 17:37 | 3 | 97.85 |
| 09/18/2026 17:37 | 18 | 97.85 |
| 09/18/2026 17:37 | 9 | 97.85 |
| 09/18/2026 17:37 | 17 | 97.86 |
| 09/18/2026 17:37 | 9 | 97.86 |
| 09/18/2026 17:37 | 18 | 97.86 |
| 09/18/2026 17:37 | 100 | 97.855 |
| 09/18/2026 17:37 | 22 | 97.85 |
| 09/18/2026 17:36 | 19 | 97.86 |
| 09/18/2026 17:36 | 34 | 97.87 |
| 09/18/2026 17:36 | 25 | 97.87 |
| 09/18/2026 17:36 | 22 | 97.87 |
| 09/18/2026 17:36 | 36 | 97.85 |
| 09/18/2026 17:36 | 44 | 97.85 |
| 09/18/2026 17:36 | 22 | 97.85 |
| 09/18/2026 17:36 | 20 | 97.85 |
| 09/18/2026 17:36 | 14 | 97.85 |
| 09/18/2026 17:36 | 10 | 97.85 |
| 09/18/2026 17:36 | 10 | 97.86 |
| 09/18/2026 17:36 | 40 | 97.86 |
| 09/18/2026 17:36 | 12 | 97.86 |
| 09/18/2026 17:36 | 22 | 97.84 |
| 09/18/2026 17:36 | 16 | 97.84 |
| 09/18/2026 17:36 | 430 | 97.81 |
| 09/18/2026 17:36 | 70 | 97.81 |
| 09/18/2026 17:36 | 29 | 97.81 |
| 09/18/2026 17:36 | 171 | 97.81 |
| 09/18/2026 17:36 | 1 | 97.81 |
| 09/18/2026 17:36 | 100 | 97.81 |
| 09/18/2026 17:36 | 100 | 97.81 |
| 09/18/2026 17:36 | 100 | 97.81 |
| 09/18/2026 17:36 | 100 | 97.81 |
| 09/18/2026 17:36 | 100 | 97.81 |
| 09/18/2026 17:36 | 1 | 97.81 |
| 09/18/2026 17:36 | 9 | 97.81 |
| 09/18/2026 17:36 | 2 | 97.80 |
| 09/18/2026 17:36 | 40 | 97.80 |
| 09/18/2026 17:36 | 40 | 97.80 |
| 09/18/2026 17:36 | 9 | 97.80 |
| 09/18/2026 17:36 | 12 | 97.80 |
| 09/18/2026 17:36 | 19 | 97.80 |
| 09/18/2026 17:36 | 10 | 97.80 |
| 09/18/2026 17:36 | 5 | 97.80 |
| 09/18/2026 17:36 | 4 | 97.80 |
| 09/18/2026 17:36 | 13 | 97.81 |
| 09/18/2026 17:36 | 16 | 97.81 |
| 09/18/2026 17:36 | 10 | 97.82 |
| 09/18/2026 17:36 | 100 | 97.825 |
| 09/18/2026 17:35 | 6 | 97.84 |
| 09/18/2026 17:35 | 14 | 97.84 |
| 09/18/2026 17:35 | 28 | 97.84 |
| 09/18/2026 17:35 | 20 | 97.84 |
| 09/18/2026 17:35 | 31 | 97.85 |
| 09/18/2026 17:35 | 7 | 97.85 |
| 09/18/2026 17:35 | 3 | 97.85 |
| 09/18/2026 17:35 | 14 | 97.87 |
| 09/18/2026 17:35 | 20 | 97.88 |
| 09/18/2026 17:35 | 53 | 97.92 |
| 09/18/2026 17:35 | 10 | 97.92 |
| 09/18/2026 17:35 | 100 | 97.92 |
| 09/18/2026 17:35 | 40 | 97.92 |
| 09/18/2026 17:35 | 20 | 97.92 |
| 09/18/2026 17:35 | 10 | 97.92 |
| 09/18/2026 17:35 | 20 | 97.92 |
| 09/18/2026 17:35 | 14 | 97.92 |
| 09/18/2026 17:35 | 6 | 97.93 |
| 09/18/2026 17:35 | 1 | 97.92 |
| 09/18/2026 17:35 | 14 | 97.92 |
| 09/18/2026 17:35 | 2 | 97.91 |
| 09/18/2026 17:35 | 10 | 97.91 |
| 09/18/2026 17:35 | 47 | 97.90 |
| 09/18/2026 17:35 | 12 | 97.90 |
| 09/18/2026 17:35 | 21 | 97.88 |
| 09/18/2026 17:35 | 21 | 97.88 |
| 09/18/2026 17:35 | 81 | 97.88 |
| 09/18/2026 17:35 | 40 | 97.89 |
| 09/18/2026 17:35 | 21 | 97.89 |
| 09/18/2026 17:35 | 21 | 97.89 |
| 09/18/2026 17:35 | 21 | 97.89 |
| 09/18/2026 17:35 | 21 | 97.89 |
| 09/18/2026 17:35 | 10 | 97.89 |
| 09/18/2026 17:35 | 20 | 97.88 |
| 09/18/2026 17:35 | 1 | 97.88 |
| 09/18/2026 17:35 | 79 | 97.88 |
| 09/18/2026 17:35 | 21 | 97.88 |
| 09/18/2026 17:35 | 21 | 97.88 |
| 09/18/2026 17:35 | 24 | 97.875 |
| 09/18/2026 17:35 | 6 | 97.88 |
| 09/18/2026 17:35 | 3 | 97.88 |
| 09/18/2026 17:35 | 3 | 97.88 |
| 09/18/2026 17:35 | 10 | 97.90 |
| 09/18/2026 17:35 | 25 | 97.90 |
| 09/18/2026 17:35 | 100 | 97.90 |
| 09/18/2026 17:35 | 5 | 97.90 |
| 09/18/2026 17:35 | 19 | 97.91 |
| 09/18/2026 17:35 | 10 | 97.91 |
| 09/18/2026 17:35 | 4 | 97.905 |
| 09/18/2026 17:35 | 81 | 97.91 |
| 09/18/2026 17:35 | 34 | 97.91 |
| 09/18/2026 17:35 | 100 | 97.91 |
| 09/18/2026 17:35 | 85 | 97.91 |
| 09/18/2026 17:35 | 100 | 97.91 |
| 09/18/2026 17:35 | 21 | 97.92 |
| 09/18/2026 17:35 | 17 | 97.92 |
| 09/18/2026 17:35 | 100 | 97.92 |
| 09/18/2026 17:35 | 40 | 97.93 |
| 09/18/2026 17:35 | 28 | 97.93 |
| 09/18/2026 17:35 | 18 | 97.93 |
| 09/18/2026 17:35 | 54 | 97.93 |
| 09/18/2026 17:35 | 10 | 97.93 |
| 09/18/2026 17:35 | 13 | 97.94 |
| 09/18/2026 17:35 | 206 | 97.95 |
| 09/18/2026 17:35 | 49 | 97.95 |
| 09/18/2026 17:35 | 14 | 97.95 |
| 09/18/2026 17:35 | 4 | 97.96 |
| 09/18/2026 17:34 | 12 | 97.96 |
| 09/18/2026 17:34 | 8 | 97.96 |
| 09/18/2026 17:34 | 100 | 97.93 |
| 09/18/2026 17:34 | 100 | 97.93 |
| 09/18/2026 17:34 | 100 | 97.93 |
| 09/18/2026 17:34 | 50 | 97.93 |
| 09/18/2026 17:34 | 100 | 97.93 |
| 09/18/2026 17:34 | 150 | 97.935 |
| 09/18/2026 17:34 | 19 | 97.92 |
| 09/18/2026 17:34 | 14 | 97.92 |
| 09/18/2026 17:34 | 36 | 97.93 |
| 09/18/2026 17:34 | 25 | 97.93 |
| 09/18/2026 17:34 | 10 | 97.93 |
| 09/18/2026 17:34 | 100 | 97.95 |
| 09/18/2026 17:34 | 1 | 97.95 |
| 09/18/2026 17:34 | 100 | 97.95 |
| 09/18/2026 17:34 | 23 | 97.95 |
| 09/18/2026 17:34 | 25 | 97.95 |
| 09/18/2026 17:34 | 12 | 97.95 |
| 09/18/2026 17:34 | 75 | 97.94 |
| 09/18/2026 17:34 | 25 | 97.94 |
| 09/18/2026 17:34 | 23 | 97.94 |
| 09/18/2026 17:34 | 18 | 97.94 |
| 09/18/2026 17:34 | 16 | 97.94 |
| 09/18/2026 17:34 | 100 | 97.94 |
| 09/18/2026 17:34 | 100 | 97.94 |
| 09/18/2026 17:34 | 40 | 97.94 |
| 09/18/2026 17:34 | 8 | 97.94 |
| 09/18/2026 17:34 | 27 | 97.94 |
| 09/18/2026 17:34 | 2 | 97.94 |
| 09/18/2026 17:34 | 1 | 97.94 |
| 09/18/2026 17:34 | 17 | 97.94 |
| 09/18/2026 17:34 | 100 | 97.925 |
| 09/18/2026 17:33 | 10 | 97.92 |
| 09/18/2026 17:33 | 10 | 97.90 |
| 09/18/2026 17:33 | 1 | 97.89 |
| 09/18/2026 17:33 | 2 | 97.89 |
| 09/18/2026 17:33 | 5 | 97.89 |
| 09/18/2026 17:33 | 1 | 97.89 |
| 09/18/2026 17:33 | 100 | 97.89 |
| 09/18/2026 17:32 | 100 | 97.87 |
| 09/18/2026 17:32 | 2 | 97.87 |
| 09/18/2026 17:32 | 1 | 97.87 |
| 09/18/2026 17:32 | 1 | 97.87 |
| 09/18/2026 17:32 | 1 | 97.87 |
| 09/18/2026 17:32 | 23 | 97.86 |
| 09/18/2026 17:32 | 1 | 97.86 |
| 09/18/2026 17:31 | 75 | 97.83 |
| 09/18/2026 17:31 | 10 | 97.83 |
| 09/18/2026 17:31 | 26 | 97.83 |
| 09/18/2026 17:30 | 12 | 97.85 |
| 09/18/2026 17:30 | 25 | 97.85 |
| 09/18/2026 17:30 | 35 | 97.86 |
| 09/18/2026 17:30 | 40 | 97.87 |
| 09/18/2026 17:30 | 25 | 97.87 |
| 09/18/2026 17:30 | 23 | 97.88 |
| 09/18/2026 17:30 | 7 | 97.88 |
| 09/18/2026 17:30 | 12 | 97.88 |
| 09/18/2026 17:30 | 14 | 97.88 |
| 09/18/2026 17:30 | 26 | 97.88 |
| 09/18/2026 17:30 | 26 | 97.88 |
| 09/18/2026 17:30 | 1 | 97.88 |
| 09/18/2026 17:30 | 19 | 97.88 |
| 09/18/2026 17:30 | 1 | 97.85 |
| 09/18/2026 17:30 | 14 | 97.86 |
| 09/18/2026 17:30 | 14 | 97.86 |
| 09/18/2026 17:30 | 1 | 97.88 |
| 09/18/2026 17:30 | 9 | 97.87 |
| 09/18/2026 17:30 | 12 | 97.89 |
| 09/18/2026 17:30 | 25 | 97.88 |
| 09/18/2026 17:30 | 16 | 97.88 |
| 09/18/2026 17:30 | 20 | 97.88 |
| 09/18/2026 17:30 | 27 | 97.88 |
| 09/18/2026 17:30 | 31 | 97.87 |
| 09/18/2026 17:30 | 9 | 97.87 |
| 09/18/2026 17:30 | 12 | 97.87 |
| 09/18/2026 17:30 | 27 | 97.87 |
| 09/18/2026 17:30 | 26 | 97.87 |
| 09/18/2026 17:30 | 13 | 97.87 |
| 09/18/2026 17:30 | 27 | 97.87 |
| 09/18/2026 17:30 | 16 | 97.87 |
| 09/18/2026 17:30 | 25 | 97.86 |
| 09/18/2026 17:30 | 14 | 97.86 |
| 09/18/2026 17:30 | 28 | 97.86 |
| 09/18/2026 17:30 | 13 | 97.86 |
| 09/18/2026 17:30 | 10 | 97.85 |
| 09/18/2026 17:30 | 2 | 97.85 |
| 09/18/2026 17:30 | 14 | 97.86 |
| 09/18/2026 17:30 | 10 | 97.85 |
| 09/18/2026 17:30 | 14 | 97.86 |
| 09/18/2026 17:30 | 22 | 97.86 |
| 09/18/2026 17:30 | 100 | 97.86 |
| 09/18/2026 17:30 | 15 | 97.87 |
| 09/18/2026 17:30 | 7 | 97.87 |
| 09/18/2026 17:30 | 100 | 97.87 |
| 09/18/2026 17:30 | 27 | 97.87 |
| 09/18/2026 17:30 | 33 | 97.87 |
| 09/18/2026 17:30 | 100 | 97.87 |
| 09/18/2026 17:30 | 200 | 97.86 |
| 09/18/2026 17:30 | 33 | 97.86 |
| 09/18/2026 17:30 | 22 | 97.86 |
| 09/18/2026 17:30 | 27 | 97.86 |
| 09/18/2026 17:30 | 3 | 97.86 |
| 09/18/2026 17:30 | 1 | 97.85 |
| 09/18/2026 17:30 | 27 | 97.85 |
| 09/18/2026 17:30 | 22 | 97.85 |
| 09/18/2026 17:30 | 22 | 97.85 |
| 09/18/2026 17:30 | 89 | 97.85 |
| 09/18/2026 17:30 | 12 | 97.85 |
| 09/18/2026 17:30 | 22 | 97.85 |
| 09/18/2026 17:30 | 55 | 97.85 |
| 09/18/2026 17:30 | 22 | 97.85 |
| 09/18/2026 17:30 | 50 | 97.855 |
| 09/18/2026 17:30 | 17 | 97.87 |
| 09/18/2026 17:30 | 61 | 97.87 |
| 09/18/2026 17:30 | 100 | 97.89 |
| 09/18/2026 17:30 | 25 | 97.88 |
| 09/18/2026 17:30 | 16 | 97.88 |
| 09/18/2026 17:30 | 200 | 97.86 |
| 09/18/2026 17:30 | 14 | 97.86 |
| 09/18/2026 17:30 | 250 | 97.88 |
| 09/18/2026 17:30 | 20 | 97.88 |
| 09/18/2026 17:30 | 20 | 97.88 |
| 09/18/2026 17:30 | 15 | 97.87 |
| 09/18/2026 17:30 | 100 | 97.87 |
| 09/18/2026 17:30 | 25 | 97.86 |
| 09/18/2026 17:30 | 9 | 97.86 |
| 09/18/2026 17:30 | 13 | 97.86 |
| 09/18/2026 17:30 | 9 | 97.85 |
| 09/18/2026 17:30 | 40 | 97.85 |
| 09/18/2026 17:30 | 9 | 97.85 |
| 09/18/2026 17:30 | 13 | 97.85 |
| 09/18/2026 17:30 | 40 | 97.85 |
| 09/18/2026 17:30 | 4 | 97.83 |
| 09/18/2026 17:30 | 100 | 97.83 |
| 09/18/2026 17:30 | 21 | 97.82 |
| 09/18/2026 17:30 | 1 | 97.83 |
| 09/18/2026 17:30 | 35 | 97.83 |
| 09/18/2026 17:30 | 25 | 97.83 |
| 09/18/2026 17:30 | 10 | 97.83 |
| 09/18/2026 17:30 | 2 | 97.86 |
| 09/18/2026 17:30 | 25 | 97.86 |
| 09/18/2026 17:30 | 14 | 97.86 |
| 09/18/2026 17:30 | 12 | 97.85 |
| 09/18/2026 17:30 | 16 | 97.84 |
| 09/18/2026 17:30 | 10 | 97.84 |
| 09/18/2026 17:30 | 50 | 97.85 |
| 09/18/2026 17:30 | 10 | 97.85 |
| 09/18/2026 17:30 | 1 | 97.86 |
| 09/18/2026 17:30 | 1 | 97.86 |
| 09/18/2026 17:30 | 1 | 97.86 |
| 09/18/2026 17:30 | 1 | 97.86 |
| 09/18/2026 17:30 | 14 | 97.86 |
| 09/18/2026 17:30 | 9 | 97.86 |
| 09/18/2026 17:29 | 50 | 97.865 |
| 09/18/2026 17:29 | 100 | 97.865 |
| 09/18/2026 17:29 | 100 | 97.87 |
| 09/18/2026 17:29 | 100 | 97.87 |
| 09/18/2026 17:29 | 50 | 97.87 |
| 09/18/2026 17:29 | 50 | 97.87 |
| 09/18/2026 17:29 | 50 | 97.87 |
| 09/18/2026 17:29 | 50 | 97.87 |
| 09/18/2026 17:29 | 100 | 97.87 |
| 09/18/2026 17:29 | 100 | 97.87 |
| 09/18/2026 17:29 | 18 | 97.86 |
| 09/18/2026 17:29 | 17 | 97.86 |
| 09/18/2026 17:29 | 18 | 97.86 |
| 09/18/2026 17:29 | 9 | 97.86 |
| 09/18/2026 17:29 | 8 | 97.85 |
| 09/18/2026 17:29 | 22 | 97.85 |
| 09/18/2026 17:29 | 35 | 97.85 |
| 09/18/2026 17:29 | 18 | 97.85 |
| 09/18/2026 17:29 | 17 | 97.85 |
| 09/18/2026 17:29 | 100 | 97.86 |
| 09/18/2026 17:29 | 3 | 97.85 |
| 09/18/2026 17:29 | 1 | 97.86 |
| 09/18/2026 17:29 | 17 | 97.86 |
| 09/18/2026 17:29 | 18 | 97.86 |
| 09/18/2026 17:29 | 4 | 97.86 |
| 09/18/2026 17:29 | 5 | 97.86 |
| 09/18/2026 17:29 | 12 | 97.86 |
| 09/18/2026 17:29 | 17 | 97.86 |
| 09/18/2026 17:29 | 18 | 97.86 |
| 09/18/2026 17:29 | 80 | 97.85 |
| 09/18/2026 17:29 | 5 | 97.86 |
| 09/18/2026 17:29 | 12 | 97.86 |
| 09/18/2026 17:29 | 17 | 97.86 |
| 09/18/2026 17:29 | 23 | 97.86 |
| 09/18/2026 17:29 | 70 | 97.86 |
| 09/18/2026 17:29 | 100 | 97.86 |
| 09/18/2026 17:29 | 17 | 97.86 |
| 09/18/2026 17:29 | 39 | 97.86 |
| 09/18/2026 17:29 | 17 | 97.86 |
| 09/18/2026 17:29 | 42 | 97.85 |
| 09/18/2026 17:29 | 17 | 97.85 |
| 09/18/2026 17:29 | 29 | 97.85 |
| 09/18/2026 17:29 | 33 | 97.85 |
| 09/18/2026 17:29 | 10 | 97.85 |
| 09/18/2026 17:29 | 10 | 97.85 |
| 09/18/2026 17:29 | 18 | 97.855 |
| 09/18/2026 17:29 | 14 | 97.86 |
| 09/18/2026 17:29 | 20 | 97.86 |
| 09/18/2026 17:29 | 14 | 97.86 |
| 09/18/2026 17:29 | 14 | 97.86 |
| 09/18/2026 17:29 | 1 | 97.865 |
| 09/18/2026 17:29 | 12 | 97.85 |
| 09/18/2026 17:29 | 375 | 97.85 |
| 09/18/2026 17:29 | 17 | 97.85 |
| 09/18/2026 17:29 | 1 | 97.85 |
| 09/18/2026 17:29 | 5 | 97.84 |
| 09/18/2026 17:29 | 1 | 97.84 |
| 09/18/2026 17:29 | 98 | 97.84 |
| 09/18/2026 17:29 | 1 | 97.84 |
| 09/18/2026 17:29 | 1 | 97.84 |
| 09/18/2026 17:29 | 100 | 97.84 |
| 09/18/2026 17:29 | 99 | 97.84 |
| 09/18/2026 17:29 | 1 | 97.84 |
| 09/18/2026 17:29 | 100 | 97.84 |
| 09/18/2026 17:29 | 86 | 97.83 |
| 09/18/2026 17:29 | 14 | 97.83 |
| 09/18/2026 17:29 | 10 | 97.84 |
| 09/18/2026 17:29 | 19 | 97.84 |
| 09/18/2026 17:29 | 100 | 97.84 |
| 09/18/2026 17:29 | 12 | 97.85 |
| 09/18/2026 17:29 | 100 | 97.85 |
| 09/18/2026 17:29 | 2 | 97.85 |
| 09/18/2026 17:29 | 40 | 97.85 |
| 09/18/2026 17:29 | 80 | 97.85 |
| 09/18/2026 17:29 | 25 | 97.85 |
| 09/18/2026 17:29 | 3 | 97.85 |
| 09/18/2026 17:28 | 100 | 97.855 |
| 09/18/2026 17:28 | 20 | 97.86 |
| 09/18/2026 17:28 | 20 | 97.87 |
| 09/18/2026 17:28 | 20 | 97.87 |
| 09/18/2026 17:28 | 80 | 97.87 |
| 09/18/2026 17:28 | 10 | 97.89 |
| 09/18/2026 17:28 | 51 | 97.89 |
| 09/18/2026 17:28 | 11 | 97.89 |
| 09/18/2026 17:28 | 18 | 97.89 |
| 09/18/2026 17:28 | 100 | 97.89 |
| 09/18/2026 17:28 | 73 | 97.90 |
| 09/18/2026 17:28 | 15 | 97.91 |
| 09/18/2026 17:28 | 100 | 97.91 |
| 09/18/2026 17:28 | 37 | 97.92 |
| 09/18/2026 17:28 | 24 | 97.92 |
| 09/18/2026 17:28 | 12 | 97.92 |
| 09/18/2026 17:28 | 17 | 97.92 |
| 09/18/2026 17:28 | 16 | 97.93 |
| 09/18/2026 17:28 | 16 | 97.93 |
| 09/18/2026 17:28 | 11 | 97.93 |
| 09/18/2026 17:28 | 25 | 97.92 |
| 09/18/2026 17:28 | 16 | 97.92 |
| 09/18/2026 17:27 | 49 | 97.91 |
| 09/18/2026 17:27 | 100 | 97.90 |
| 09/18/2026 17:27 | 1 | 97.90 |
| 09/18/2026 17:27 | 2 | 97.89 |
| 09/18/2026 17:27 | 1 | 97.89 |
| 09/18/2026 17:27 | 200 | 97.89 |
| 09/18/2026 17:27 | 1 | 97.89 |
| 09/18/2026 17:27 | 1 | 97.89 |
| 09/18/2026 17:27 | 1 | 97.89 |
| 09/18/2026 17:27 | 2 | 97.88 |
| 09/18/2026 17:26 | 9 | 97.88 |
| 09/18/2026 17:26 | 3 | 97.88 |
| 09/18/2026 17:26 | 1 | 97.88 |
| 09/18/2026 17:26 | 1 | 97.88 |
| 09/18/2026 17:26 | 100 | 97.88 |
| 09/18/2026 17:26 | 16 | 97.88 |
| 09/18/2026 17:26 | 13 | 97.86 |
| 09/18/2026 17:25 | 100 | 97.86 |
| 09/18/2026 17:25 | 8 | 97.86 |
| 09/18/2026 17:25 | 3 | 97.865 |
| 09/18/2026 17:25 | 100 | 97.865 |
| 09/18/2026 17:25 | 64 | 97.875 |
| 09/18/2026 17:25 | 12 | 97.87 |
| 09/18/2026 17:25 | 46 | 97.85 |
| 09/18/2026 17:25 | 1 | 97.85 |
| 09/18/2026 17:25 | 100 | 97.85 |
| 09/18/2026 17:25 | 51 | 97.85 |
| 09/18/2026 17:25 | 100 | 97.85 |
| 09/18/2026 17:25 | 6 | 97.85 |
| 09/18/2026 17:25 | 17 | 97.83 |
| 09/18/2026 17:25 | 100 | 97.85 |
| 09/18/2026 17:25 | 36 | 97.84 |
| 09/18/2026 17:25 | 2 | 97.84 |
| 09/18/2026 17:25 | 21 | 97.84 |
| 09/18/2026 17:25 | 8 | 97.84 |
| 09/18/2026 17:25 | 80 | 97.84 |
| 09/18/2026 17:25 | 5 | 97.84 |
| 09/18/2026 17:25 | 1 | 97.83 |
| 09/18/2026 17:25 | 100 | 97.83 |
| 09/18/2026 17:25 | 4 | 97.825 |
| 09/18/2026 17:24 | 59 | 97.79 |
| 09/18/2026 17:24 | 1 | 97.79 |
| 09/18/2026 17:24 | 1 | 97.78 |
| 09/18/2026 17:24 | 33 | 97.78 |
| 09/18/2026 17:24 | 24 | 97.78 |
| 09/18/2026 17:24 | 4 | 97.78 |
| 09/18/2026 17:24 | 20 | 97.77 |
| 09/18/2026 17:24 | 80 | 97.77 |
| 09/18/2026 17:24 | 40 | 97.77 |
| 09/18/2026 17:24 | 100 | 97.77 |
| 09/18/2026 17:24 | 60 | 97.775 |
| 09/18/2026 17:24 | 100 | 97.775 |
| 09/18/2026 17:24 | 140 | 97.775 |
| 09/18/2026 17:24 | 24 | 97.78 |
| 09/18/2026 17:24 | 40 | 97.77 |
| 09/18/2026 17:24 | 100 | 97.78 |
| 09/18/2026 17:24 | 100 | 97.78 |
| 09/18/2026 17:24 | 56 | 97.78 |
| 09/18/2026 17:24 | 100 | 97.78 |
| 09/18/2026 17:24 | 28 | 97.78 |
| 09/18/2026 17:24 | 24 | 97.78 |
| 09/18/2026 17:24 | 24 | 97.78 |
| 09/18/2026 17:24 | 28 | 97.78 |
| 09/18/2026 17:24 | 72 | 97.78 |
| 09/18/2026 17:24 | 24 | 97.78 |
| 09/18/2026 17:24 | 100 | 97.78 |
| 09/18/2026 17:24 | 10 | 97.78 |
| 09/18/2026 17:24 | 50 | 97.78 |
| 09/18/2026 17:24 | 153 | 97.78 |
| 09/18/2026 17:24 | 1 | 97.78 |
| 09/18/2026 17:24 | 46 | 97.78 |
| 09/18/2026 17:24 | 12 | 97.78 |
| 09/18/2026 17:24 | 19 | 97.78 |
| 09/18/2026 17:24 | 14 | 97.78 |
| 09/18/2026 17:24 | 10 | 97.78 |
| 09/18/2026 17:24 | 15 | 97.78 |
| 09/18/2026 17:24 | 100 | 97.79 |
| 09/18/2026 17:24 | 12 | 97.78 |
| 09/18/2026 17:24 | 91 | 97.78 |
| 09/18/2026 17:24 | 12 | 97.78 |
| 09/18/2026 17:24 | 21 | 97.78 |
| 09/18/2026 17:24 | 25 | 97.78 |
| 09/18/2026 17:24 | 1 | 97.78 |
| 09/18/2026 17:24 | 100 | 97.78 |
| 09/18/2026 17:24 | 21 | 97.78 |
| 09/18/2026 17:24 | 1 | 97.78 |
| 09/18/2026 17:24 | 300 | 97.78 |
| 09/18/2026 17:24 | 100 | 97.78 |
| 09/18/2026 17:24 | 1 | 97.78 |
| 09/18/2026 17:24 | 1 | 97.78 |
| 09/18/2026 17:24 | 33 | 97.78 |
| 09/18/2026 17:24 | 26 | 97.78 |
| 09/18/2026 17:24 | 31 | 97.78 |
| 09/18/2026 17:24 | 1 | 97.78 |
| 09/18/2026 17:24 | 1 | 97.78 |
| 09/18/2026 17:24 | 40 | 97.78 |
| 09/18/2026 17:24 | 12 | 97.78 |
| 09/18/2026 17:24 | 56 | 97.78 |
| 09/18/2026 17:24 | 26 | 97.78 |
| 09/18/2026 17:24 | 4 | 97.78 |
| 09/18/2026 17:24 | 56 | 97.78 |
| 09/18/2026 17:24 | 43 | 97.78 |
| 09/18/2026 17:24 | 1 | 97.78 |
| 09/18/2026 17:24 | 200 | 97.78 |
| 09/18/2026 17:24 | 10 | 97.79 |
| 09/18/2026 17:24 | 100 | 97.79 |
| 09/18/2026 17:24 | 17 | 97.80 |
| 09/18/2026 17:24 | 22 | 97.82 |
| 09/18/2026 17:24 | 175 | 97.82 |
| 09/18/2026 17:24 | 25 | 97.82 |
| 09/18/2026 17:23 | 3 | 97.83 |
| 09/18/2026 17:23 | 40 | 97.84 |
| 09/18/2026 17:23 | 20 | 97.84 |
| 09/18/2026 17:23 | 17 | 97.85 |
| 09/18/2026 17:23 | 300 | 97.86 |
| 09/18/2026 17:23 | 10 | 97.88 |
| 09/18/2026 17:23 | 14 | 97.88 |
| 09/18/2026 17:23 | 2 | 97.88 |
| 09/18/2026 17:23 | 10 | 97.89 |
| 09/18/2026 17:23 | 6 | 97.89 |
| 09/18/2026 17:23 | 11 | 97.89 |
| 09/18/2026 17:23 | 1 | 97.89 |
| 09/18/2026 17:23 | 10 | 97.91 |
| 09/18/2026 17:23 | 51 | 97.91 |
| 09/18/2026 17:23 | 33 | 97.91 |
| 09/18/2026 17:23 | 33 | 97.91 |
| 09/18/2026 17:23 | 1 | 97.91 |
| 09/18/2026 17:23 | 1 | 97.91 |
| 09/18/2026 17:23 | 1 | 97.91 |
| 09/18/2026 17:23 | 1 | 97.91 |
| 09/18/2026 17:23 | 10 | 97.91 |
| 09/18/2026 17:23 | 25 | 97.91 |
| 09/18/2026 17:23 | 14 | 97.90 |
| 09/18/2026 17:23 | 32 | 97.90 |
| 09/18/2026 17:23 | 1 | 97.90 |
| 09/18/2026 17:23 | 33 | 97.90 |
| 09/18/2026 17:23 | 33 | 97.90 |
| 09/18/2026 17:23 | 32 | 97.90 |
| 09/18/2026 17:23 | 1 | 97.90 |
| 09/18/2026 17:23 | 33 | 97.90 |
| 09/18/2026 17:23 | 16 | 97.90 |
| 09/18/2026 17:23 | 33 | 97.90 |
| 09/18/2026 17:23 | 33 | 97.90 |
| 09/18/2026 17:23 | 33 | 97.90 |
| 09/18/2026 17:23 | 60 | 97.90 |
| 09/18/2026 17:23 | 31 | 97.90 |
| 09/18/2026 17:23 | 8 | 97.90 |
| 09/18/2026 17:23 | 1 | 97.90 |
| 09/18/2026 17:23 | 24 | 97.90 |
| 09/18/2026 17:23 | 14 | 97.90 |
| 09/18/2026 17:23 | 75 | 97.90 |
| 09/18/2026 17:23 | 100 | 97.90 |
| 09/18/2026 17:23 | 1 | 97.91 |
| 09/18/2026 17:22 | 32 | 97.91 |
| 09/18/2026 17:22 | 1 | 97.91 |
| 09/18/2026 17:22 | 1 | 97.91 |
| 09/18/2026 17:22 | 28 | 97.91 |
| 09/18/2026 17:22 | 33 | 97.91 |
| 09/18/2026 17:22 | 2 | 97.92 |
| 09/18/2026 17:22 | 1 | 97.92 |
| 09/18/2026 17:22 | 97 | 97.92 |
| 09/18/2026 17:22 | 16 | 97.92 |
| 09/18/2026 17:22 | 28 | 97.92 |
| 09/18/2026 17:22 | 12 | 97.92 |
| 09/18/2026 17:22 | 88 | 97.92 |
| 09/18/2026 17:22 | 1 | 97.92 |
| 09/18/2026 17:22 | 3 | 97.92 |
| 09/18/2026 17:22 | 3 | 97.92 |
| 09/18/2026 17:22 | 100 | 97.92 |
| 09/18/2026 17:22 | 3 | 97.91 |
| 09/18/2026 17:22 | 13 | 97.91 |
| 09/18/2026 17:21 | 48 | 97.91 |
| 09/18/2026 17:21 | 25 | 97.91 |
| 09/18/2026 17:21 | 14 | 97.91 |
| 09/18/2026 17:21 | 53 | 97.92 |
| 09/18/2026 17:21 | 17 | 97.92 |
| 09/18/2026 17:21 | 15 | 97.92 |
| 09/18/2026 17:21 | 1 | 97.93 |
| 09/18/2026 17:21 | 83 | 97.93 |
| 09/18/2026 17:21 | 62 | 97.93 |
| 09/18/2026 17:21 | 24 | 97.93 |
| 09/18/2026 17:21 | 14 | 97.93 |
| 09/18/2026 17:21 | 50 | 97.93 |
| 09/18/2026 17:21 | 8 | 97.95 |
| 09/18/2026 17:21 | 1 | 97.95 |
| 09/18/2026 17:20 | 21 | 97.94 |
| 09/18/2026 17:20 | 16 | 97.94 |
| 09/18/2026 17:20 | 29 | 97.94 |
| 09/18/2026 17:20 | 16 | 97.94 |
| 09/18/2026 17:20 | 55 | 97.94 |
| 09/18/2026 17:20 | 40 | 97.94 |
| 09/18/2026 17:20 | 40 | 97.95 |
| 09/18/2026 17:20 | 53 | 97.93 |
| 09/18/2026 17:20 | 17 | 97.93 |
| 09/18/2026 17:20 | 100 | 97.93 |
| 09/18/2026 17:20 | 5 | 97.93 |
| 09/18/2026 17:20 | 44 | 97.92 |
| 09/18/2026 17:20 | 1 | 97.92 |
| 09/18/2026 17:20 | 44 | 97.92 |
| 09/18/2026 17:20 | 16 | 97.92 |
| 09/18/2026 17:20 | 17 | 97.92 |
| 09/18/2026 17:20 | 1 | 97.92 |
| 09/18/2026 17:20 | 1 | 97.92 |
| 09/18/2026 17:20 | 1 | 97.92 |
| 09/18/2026 17:20 | 1 | 97.92 |
| 09/18/2026 17:19 | 1 | 97.91 |
| 09/18/2026 17:19 | 52 | 97.91 |
| 09/18/2026 17:19 | 1 | 97.91 |
| 09/18/2026 17:19 | 16 | 97.90 |
| 09/18/2026 17:19 | 11 | 97.90 |
| 09/18/2026 17:19 | 1 | 97.89 |
| 09/18/2026 17:19 | 12 | 97.88 |
| 09/18/2026 17:18 | 4 | 97.88 |
| 09/18/2026 17:18 | 1 | 97.87 |
| 09/18/2026 17:18 | 1 | 97.87 |
| 09/18/2026 17:18 | 25 | 97.87 |
| 09/18/2026 17:18 | 1 | 97.87 |
| 09/18/2026 17:18 | 1 | 97.86 |
| 09/18/2026 17:18 | 25 | 97.86 |
| 09/18/2026 17:18 | 9 | 97.86 |
| 09/18/2026 17:18 | 11 | 97.86 |
| 09/18/2026 17:18 | 25 | 97.86 |
| 09/18/2026 17:18 | 200 | 97.86 |
| 09/18/2026 17:18 | 10 | 97.86 |
| 09/18/2026 17:18 | 16 | 97.87 |
| 09/18/2026 17:18 | 15 | 97.88 |
| 09/18/2026 17:18 | 15 | 97.88 |
| 09/18/2026 17:18 | 13 | 97.88 |
| 09/18/2026 17:18 | 10 | 97.88 |
| 09/18/2026 17:18 | 25 | 97.89 |
| 09/18/2026 17:18 | 12 | 97.89 |
| 09/18/2026 17:18 | 8 | 97.91 |
| 09/18/2026 17:18 | 30 | 97.90 |
| 09/18/2026 17:18 | 16 | 97.90 |
| 09/18/2026 17:18 | 220 | 97.90 |
| 09/18/2026 17:18 | 1 | 97.90 |
| 09/18/2026 17:18 | 8 | 97.91 |
| 09/18/2026 17:18 | 20 | 97.90 |
| 09/18/2026 17:18 | 100 | 97.90 |
| 09/18/2026 17:18 | 100 | 97.90 |
| 09/18/2026 17:18 | 100 | 97.90 |
| 09/18/2026 17:18 | 1 | 97.90 |
| 09/18/2026 17:18 | 5 | 97.90 |
| 09/18/2026 17:18 | 11 | 97.90 |
| 09/18/2026 17:18 | 150 | 97.90 |
| 09/18/2026 17:18 | 1 | 97.89 |
| 09/18/2026 17:18 | 1 | 97.89 |
| 09/18/2026 17:17 | 500 | 97.86 |
| 09/18/2026 17:17 | 12 | 97.87 |
| 09/18/2026 17:17 | 57 | 97.87 |
| 09/18/2026 17:16 | 36 | 97.87 |
| 09/18/2026 17:16 | 12 | 97.87 |
| 09/18/2026 17:16 | 36 | 97.86 |
| 09/18/2026 17:16 | 14 | 97.86 |
| 09/18/2026 17:16 | 12 | 97.87 |
| 09/18/2026 17:16 | 32 | 97.88 |
| 09/18/2026 17:16 | 16 | 97.88 |
| 09/18/2026 17:16 | 60 | 97.87 |
| 09/18/2026 17:16 | 40 | 97.87 |
| 09/18/2026 17:16 | 100 | 97.885 |
| 09/18/2026 17:16 | 3 | 97.88 |
| 09/18/2026 17:16 | 16 | 97.88 |
| 09/18/2026 17:16 | 25 | 97.88 |
| 09/18/2026 17:16 | 1 | 97.88 |
| 09/18/2026 17:16 | 20 | 97.87 |
| 09/18/2026 17:16 | 21 | 97.88 |
| 09/18/2026 17:16 | 12 | 97.90 |
| 09/18/2026 17:16 | 50 | 97.90 |
| 09/18/2026 17:16 | 53 | 97.90 |
| 09/18/2026 17:16 | 51 | 97.91 |
| 09/18/2026 17:16 | 10 | 97.91 |
| 09/18/2026 17:16 | 26 | 97.91 |
| 09/18/2026 17:16 | 1 | 97.91 |
| 09/18/2026 17:16 | 101 | 97.91 |
| 09/18/2026 17:16 | 72 | 97.91 |
| 09/18/2026 17:16 | 28 | 97.91 |
| 09/18/2026 17:16 | 74 | 97.92 |
| 09/18/2026 17:15 | 74 | 97.92 |
| 09/18/2026 17:15 | 100 | 97.94 |
| 09/18/2026 17:15 | 2 | 97.94 |
| 09/18/2026 17:15 | 2 | 97.94 |
| 09/18/2026 17:15 | 1 | 97.93 |
| 09/18/2026 17:14 | 11 | 97.92 |
| 09/18/2026 17:14 | 1 | 97.92 |
| 09/18/2026 17:14 | 99 | 97.92 |
| 09/18/2026 17:14 | 10 | 97.93 |
| 09/18/2026 17:14 | 20 | 97.93 |
| 09/18/2026 17:14 | 3 | 97.94 |
| 09/18/2026 17:14 | 22 | 97.94 |
| 09/18/2026 17:14 | 1 | 97.94 |
| 09/18/2026 17:14 | 18 | 97.94 |
| 09/18/2026 17:14 | 3 | 97.93 |
| 09/18/2026 17:14 | 6 | 97.93 |
| 09/18/2026 17:13 | 33 | 97.91 |
| 09/18/2026 17:13 | 1 | 97.91 |
| 09/18/2026 17:13 | 1 | 97.91 |
| 09/18/2026 17:13 | 60 | 97.90 |
| 09/18/2026 17:13 | 8 | 97.90 |
| 09/18/2026 17:13 | 100 | 97.90 |
| 09/18/2026 17:13 | 18 | 97.90 |
| 09/18/2026 17:13 | 11 | 97.86 |
| 09/18/2026 17:13 | 1 | 97.85 |
| 09/18/2026 17:13 | 3 | 97.85 |
| 09/18/2026 17:13 | 5 | 97.84 |
| 09/18/2026 17:12 | 1 | 97.83 |
| 09/18/2026 17:12 | 1 | 97.83 |
| 09/18/2026 17:12 | 14 | 97.83 |
| 09/18/2026 17:12 | 3 | 97.83 |
| 09/18/2026 17:12 | 57 | 97.82 |
| 09/18/2026 17:12 | 15 | 97.81 |
| 09/18/2026 17:12 | 20 | 97.82 |
| 09/18/2026 17:12 | 200 | 97.82 |
| 09/18/2026 17:12 | 19 | 97.83 |
| 09/18/2026 17:12 | 14 | 97.83 |
| 09/18/2026 17:12 | 10 | 97.83 |
| 09/18/2026 17:12 | 17 | 97.83 |
| 09/18/2026 17:12 | 23 | 97.83 |
| 09/18/2026 17:12 | 27 | 97.83 |
| 09/18/2026 17:12 | 23 | 97.83 |
| 09/18/2026 17:12 | 22 | 97.83 |
| 09/18/2026 17:12 | 5 | 97.83 |
| 09/18/2026 17:12 | 13 | 97.84 |
| 09/18/2026 17:12 | 25 | 97.85 |
| 09/18/2026 17:12 | 12 | 97.85 |
| 09/18/2026 17:12 | 1 | 97.84 |
| 09/18/2026 17:12 | 30 | 97.84 |
| 09/18/2026 17:12 | 35 | 97.84 |
| 09/18/2026 17:12 | 49 | 97.85 |
| 09/18/2026 17:12 | 100 | 97.85 |
| 09/18/2026 17:12 | 10 | 97.86 |
| 09/18/2026 17:12 | 63 | 97.87 |
| 09/18/2026 17:12 | 93 | 97.87 |
| 09/18/2026 17:12 | 50 | 97.87 |
| 09/18/2026 17:11 | 192 | 97.87 |
| 09/18/2026 17:11 | 1 | 97.87 |
| 09/18/2026 17:11 | 7 | 97.87 |
| 09/18/2026 17:11 | 15 | 97.87 |
| 09/18/2026 17:11 | 92 | 97.87 |
| 09/18/2026 17:11 | 57 | 97.87 |
| 09/18/2026 17:11 | 3 | 97.87 |
| 09/18/2026 17:11 | 1 | 97.87 |
| 09/18/2026 17:11 | 5 | 97.87 |
| 09/18/2026 17:11 | 22 | 97.87 |
| 09/18/2026 17:11 | 20 | 97.87 |
| 09/18/2026 17:11 | 16 | 97.88 |
| 09/18/2026 17:11 | 15 | 97.88 |
| 09/18/2026 17:11 | 100 | 97.88 |
| 09/18/2026 17:11 | 1 | 97.88 |
| 09/18/2026 17:11 | 3 | 97.88 |
| 09/18/2026 17:11 | 1 | 97.88 |
| 09/18/2026 17:11 | 19 | 97.87 |
| 09/18/2026 17:10 | 12 | 97.84 |
| 09/18/2026 17:10 | 1 | 97.84 |
| 09/18/2026 17:10 | 1 | 97.83 |
| 09/18/2026 17:10 | 1 | 97.83 |
| 09/18/2026 17:10 | 1 | 97.83 |
| 09/18/2026 17:10 | 1 | 97.83 |
| 09/18/2026 17:10 | 1 | 97.83 |
| 09/18/2026 17:10 | 1 | 97.83 |
| 09/18/2026 17:10 | 1 | 97.83 |
| 09/18/2026 17:10 | 1 | 97.83 |
| 09/18/2026 17:09 | 25 | 97.83 |
| 09/18/2026 17:09 | 10 | 97.83 |
| 09/18/2026 17:09 | 1 | 97.82 |
| 09/18/2026 17:09 | 1 | 97.82 |
| 09/18/2026 17:09 | 1 | 97.82 |
| 09/18/2026 17:09 | 1 | 97.82 |
| 09/18/2026 17:09 | 16 | 97.82 |
| 09/18/2026 17:09 | 2 | 97.82 |
| 09/18/2026 17:09 | 100 | 97.82 |
| 09/18/2026 17:09 | 1 | 97.81 |
| 09/18/2026 17:09 | 1 | 97.81 |
| 09/18/2026 17:09 | 14 | 97.81 |
| 09/18/2026 17:09 | 12 | 97.81 |
| 09/18/2026 17:09 | 10 | 97.82 |
| 09/18/2026 17:09 | 16 | 97.82 |
| 09/18/2026 17:08 | 5 | 97.82 |
| 09/18/2026 17:08 | 9 | 97.83 |
| 09/18/2026 17:08 | 10 | 97.83 |
| 09/18/2026 17:08 | 10 | 97.84 |
| 09/18/2026 17:08 | 54 | 97.83 |
| 09/18/2026 17:08 | 36 | 97.83 |
| 09/18/2026 17:08 | 10 | 97.83 |
| 09/18/2026 17:08 | 10 | 97.83 |
| 09/18/2026 17:08 | 10 | 97.83 |
| 09/18/2026 17:08 | 27 | 97.83 |
| 09/18/2026 17:08 | 2 | 97.83 |
| 09/18/2026 17:08 | 10 | 97.83 |
| 09/18/2026 17:08 | 7 | 97.83 |
| 09/18/2026 17:08 | 20 | 97.83 |
| 09/18/2026 17:08 | 13 | 97.84 |
| 09/18/2026 17:08 | 24 | 97.84 |
| 09/18/2026 17:08 | 14 | 97.84 |
| 09/18/2026 17:08 | 50 | 97.84 |
| 09/18/2026 17:08 | 100 | 97.84 |
| 09/18/2026 17:08 | 2 | 97.84 |
| 09/18/2026 17:07 | 2 | 97.81 |
| 09/18/2026 17:07 | 4 | 97.81 |
| 09/18/2026 17:07 | 55 | 97.81 |
| 09/18/2026 17:07 | 45 | 97.81 |
| 09/18/2026 17:07 | 1 | 97.80 |
| 09/18/2026 17:07 | 4 | 97.795 |
| 09/18/2026 17:07 | 100 | 97.80 |
| 09/18/2026 17:07 | 5 | 97.80 |
| 09/18/2026 17:07 | 14 | 97.79 |
| 09/18/2026 17:07 | 49 | 97.79 |
| 09/18/2026 17:07 | 200 | 97.79 |
| 09/18/2026 17:07 | 100 | 97.79 |
| 09/18/2026 17:07 | 100 | 97.79 |
| 09/18/2026 17:07 | 100 | 97.79 |
| 09/18/2026 17:07 | 100 | 97.78 |
| 09/18/2026 17:07 | 15 | 97.79 |
| 09/18/2026 17:07 | 1 | 97.79 |
| 09/18/2026 17:06 | 4 | 97.80 |
| 09/18/2026 17:06 | 13 | 97.80 |
| 09/18/2026 17:06 | 60 | 97.81 |
| 09/18/2026 17:06 | 200 | 97.81 |
| 09/18/2026 17:06 | 14 | 97.81 |
| 09/18/2026 17:06 | 13 | 97.81 |
| 09/18/2026 17:06 | 28 | 97.81 |
| 09/18/2026 17:06 | 11 | 97.81 |
| 09/18/2026 17:06 | 8 | 97.83 |
| 09/18/2026 17:05 | 2 | 97.82 |
| 09/18/2026 17:05 | 10 | 97.82 |
| 09/18/2026 17:05 | 1 | 97.81 |
| 09/18/2026 17:05 | 23 | 97.79 |
| 09/18/2026 17:05 | 1 | 97.80 |
| 09/18/2026 17:05 | 100 | 97.78 |
| 09/18/2026 17:05 | 20 | 97.78 |
| 09/18/2026 17:05 | 20 | 97.78 |
| 09/18/2026 17:05 | 1 | 97.79 |
| 09/18/2026 17:05 | 100 | 97.79 |
| 09/18/2026 17:05 | 10 | 97.79 |
| 09/18/2026 17:05 | 20 | 97.79 |
| 09/18/2026 17:05 | 10 | 97.79 |
| 09/18/2026 17:05 | 57 | 97.79 |
| 09/18/2026 17:05 | 52 | 97.80 |
| 09/18/2026 17:05 | 200 | 97.80 |
| 09/18/2026 17:05 | 3 | 97.81 |
| 09/18/2026 17:05 | 26 | 97.81 |
| 09/18/2026 17:05 | 2 | 97.80 |
| 09/18/2026 17:05 | 100 | 97.80 |
| 09/18/2026 17:05 | 9 | 97.79 |
| 09/18/2026 17:05 | 6 | 97.79 |
| 09/18/2026 17:04 | 12 | 97.79 |
| 09/18/2026 17:04 | 1 | 97.80 |
| 09/18/2026 17:04 | 6 | 97.80 |
| 09/18/2026 17:04 | 6 | 97.80 |
| 09/18/2026 17:04 | 6 | 97.80 |
| 09/18/2026 17:04 | 6 | 97.80 |
| 09/18/2026 17:04 | 61 | 97.80 |
| 09/18/2026 17:04 | 1 | 97.80 |
| 09/18/2026 17:04 | 32 | 97.80 |
| 09/18/2026 17:04 | 27 | 97.80 |
| 09/18/2026 17:04 | 100 | 97.80 |
| 09/18/2026 17:04 | 100 | 97.80 |
| 09/18/2026 17:04 | 9 | 97.80 |
| 09/18/2026 17:04 | 18 | 97.80 |
| 09/18/2026 17:04 | 34 | 97.80 |
| 09/18/2026 17:04 | 10 | 97.80 |
| 09/18/2026 17:04 | 40 | 97.79 |
| 09/18/2026 17:04 | 27 | 97.78 |
| 09/18/2026 17:04 | 27 | 97.78 |
| 09/18/2026 17:04 | 39 | 97.78 |
| 09/18/2026 17:04 | 10 | 97.78 |
| 09/18/2026 17:04 | 27 | 97.78 |
| 09/18/2026 17:04 | 27 | 97.78 |
| 09/18/2026 17:04 | 1 | 97.78 |
| 09/18/2026 17:04 | 5 | 97.78 |
| 09/18/2026 17:04 | 6 | 97.77 |
| 09/18/2026 17:04 | 8 | 97.76 |
| 09/18/2026 17:04 | 10 | 97.75 |
| 09/18/2026 17:03 | 1 | 97.76 |
| 09/18/2026 17:03 | 21 | 97.76 |
| 09/18/2026 17:03 | 100 | 97.76 |
| 09/18/2026 17:03 | 8 | 97.76 |
| 09/18/2026 17:03 | 8 | 97.74 |
| 09/18/2026 17:03 | 5 | 97.74 |
| 09/18/2026 17:03 | 60 | 97.74 |
| 09/18/2026 17:03 | 40 | 97.74 |
| 09/18/2026 17:03 | 10 | 97.74 |
| 09/18/2026 17:03 | 8 | 97.74 |
| 09/18/2026 17:03 | 10 | 97.74 |
| 09/18/2026 17:03 | 9 | 97.74 |
| 09/18/2026 17:03 | 24 | 97.75 |
| 09/18/2026 17:03 | 9 | 97.75 |
| 09/18/2026 17:03 | 38 | 97.75 |
| 09/18/2026 17:03 | 4 | 97.76 |
| 09/18/2026 17:03 | 31 | 97.76 |
| 09/18/2026 17:03 | 38 | 97.76 |
| 09/18/2026 17:03 | 57 | 97.75 |
| 09/18/2026 17:03 | 1 | 97.75 |
| 09/18/2026 17:03 | 42 | 97.75 |
| 09/18/2026 17:03 | 31 | 97.75 |
| 09/18/2026 17:03 | 100 | 97.75 |
| 09/18/2026 17:03 | 52 | 97.75 |
| 09/18/2026 17:03 | 25 | 97.75 |
| 09/18/2026 17:03 | 6 | 97.75 |
| 09/18/2026 17:03 | 10 | 97.75 |
| 09/18/2026 17:03 | 100 | 97.75 |
| 09/18/2026 17:03 | 5 | 97.75 |
| 09/18/2026 17:03 | 13 | 97.75 |
| 09/18/2026 17:03 | 3 | 97.75 |
| 09/18/2026 17:03 | 13 | 97.76 |
| 09/18/2026 17:03 | 25 | 97.76 |
| 09/18/2026 17:03 | 25 | 97.76 |
| 09/18/2026 17:03 | 100 | 97.76 |
| 09/18/2026 17:03 | 9 | 97.76 |
| 09/18/2026 17:03 | 8 | 97.76 |
| 09/18/2026 17:03 | 10 | 97.77 |
| 09/18/2026 17:03 | 25 | 97.78 |
| 09/18/2026 17:03 | 5 | 97.80 |
| 09/18/2026 17:03 | 12 | 97.80 |
| 09/18/2026 17:03 | 16 | 97.80 |
| 09/18/2026 17:03 | 500 | 97.81 |
| 09/18/2026 17:03 | 200 | 97.81 |
| 09/18/2026 17:03 | 2 | 97.81 |
| 09/18/2026 17:03 | 10 | 97.82 |
| 09/18/2026 17:03 | 50 | 97.82 |
| 09/18/2026 17:03 | 100 | 97.82 |
| 09/18/2026 17:03 | 1 | 97.81 |
| 09/18/2026 17:03 | 97 | 97.81 |
| 09/18/2026 17:03 | 10 | 97.83 |
| 09/18/2026 17:03 | 3 | 97.85 |
| 09/18/2026 17:03 | 4 | 97.85 |
| 09/18/2026 17:03 | 2 | 97.84 |
| 09/18/2026 17:03 | 24 | 97.82 |
| 09/18/2026 17:03 | 10 | 97.82 |
| 09/18/2026 17:03 | 10 | 97.82 |
| 09/18/2026 17:03 | 1 | 97.83 |
| 09/18/2026 17:03 | 10 | 97.83 |
| 09/18/2026 17:03 | 62 | 97.83 |
| 09/18/2026 17:03 | 14 | 97.83 |
| 09/18/2026 17:03 | 10 | 97.84 |
| 09/18/2026 17:03 | 30 | 97.845 |
| 09/18/2026 17:03 | 10 | 97.845 |
| 09/18/2026 17:02 | 14 | 97.84 |
| 09/18/2026 17:02 | 33 | 97.83 |
| 09/18/2026 17:02 | 17 | 97.83 |
| 09/18/2026 17:02 | 15 | 97.83 |
| 09/18/2026 17:02 | 14 | 97.83 |
| 09/18/2026 17:02 | 14 | 97.83 |
| 09/18/2026 17:02 | 8 | 97.83 |
| 09/18/2026 17:02 | 200 | 97.83 |
| 09/18/2026 17:02 | 19 | 97.83 |
| 09/18/2026 17:02 | 100 | 97.83 |
| 09/18/2026 17:02 | 15 | 97.83 |
| 09/18/2026 17:02 | 94 | 97.83 |
| 09/18/2026 17:02 | 6 | 97.83 |
| 09/18/2026 17:02 | 8 | 97.83 |
| 09/18/2026 17:02 | 34 | 97.82 |
| 09/18/2026 17:02 | 99 | 97.82 |
| 09/18/2026 17:02 | 11 | 97.79 |
| 09/18/2026 17:02 | 34 | 97.79 |
| 09/18/2026 17:02 | 19 | 97.79 |
| 09/18/2026 17:02 | 17 | 97.79 |
| 09/18/2026 17:02 | 15 | 97.79 |
| 09/18/2026 17:02 | 74 | 97.79 |
| 09/18/2026 17:02 | 74 | 97.79 |
| 09/18/2026 17:02 | 1 | 97.79 |
| 09/18/2026 17:02 | 200 | 97.80 |
| 09/18/2026 17:02 | 5 | 97.80 |
| 09/18/2026 17:02 | 102 | 97.80 |
| 09/18/2026 17:02 | 14 | 97.81 |
| 09/18/2026 17:02 | 100 | 97.81 |
| 09/18/2026 17:02 | 10 | 97.83 |
| 09/18/2026 17:02 | 1 | 97.83 |
| 09/18/2026 17:02 | 30 | 97.83 |
| 09/18/2026 17:02 | 1 | 97.84 |
| 09/18/2026 17:02 | 24 | 97.85 |
| 09/18/2026 17:02 | 10 | 97.845 |
| 09/18/2026 17:02 | 60 | 97.85 |
| 09/18/2026 17:02 | 25 | 97.86 |
| 09/18/2026 17:02 | 12 | 97.86 |
| 09/18/2026 17:02 | 97 | 97.88 |
| 09/18/2026 17:02 | 50 | 97.88 |
| 09/18/2026 17:02 | 153 | 97.88 |
| 09/18/2026 17:02 | 17 | 97.88 |
| 09/18/2026 17:02 | 100 | 97.88 |
| 09/18/2026 17:02 | 15 | 97.88 |
| 09/18/2026 17:02 | 7 | 97.88 |
| 09/18/2026 17:02 | 14 | 97.88 |
| 09/18/2026 17:02 | 17 | 97.89 |
| 09/18/2026 17:02 | 17 | 97.90 |
| 09/18/2026 17:02 | 100 | 97.90 |
| 09/18/2026 17:02 | 14 | 97.90 |
| 09/18/2026 17:02 | 15 | 97.90 |
| 09/18/2026 17:02 | 17 | 97.91 |
| 09/18/2026 17:02 | 16 | 97.91 |
| 09/18/2026 17:02 | 14 | 97.91 |
| 09/18/2026 17:02 | 15 | 97.91 |
| 09/18/2026 17:02 | 3 | 97.91 |
| 09/18/2026 17:02 | 3 | 97.90 |
| 09/18/2026 17:02 | 2 | 97.90 |
| 09/18/2026 17:02 | 100 | 97.90 |
| 09/18/2026 17:02 | 12 | 97.90 |
| 09/18/2026 17:02 | 3 | 97.89 |
| 09/18/2026 17:02 | 7 | 97.89 |
| 09/18/2026 17:02 | 10 | 97.89 |
| 09/18/2026 17:02 | 3 | 97.88 |
| 09/18/2026 17:02 | 54 | 97.86 |
| 09/18/2026 17:02 | 16 | 97.85 |
| 09/18/2026 17:02 | 100 | 97.85 |
| 09/18/2026 17:02 | 10 | 97.85 |
| 09/18/2026 17:02 | 12 | 97.85 |
| 09/18/2026 17:02 | 95 | 97.85 |
| 09/18/2026 17:02 | 5 | 97.85 |
| 09/18/2026 17:02 | 20 | 97.85 |
| 09/18/2026 17:02 | 16 | 97.86 |
| 09/18/2026 17:02 | 6 | 97.86 |
| 09/18/2026 17:02 | 26 | 97.87 |
| 09/18/2026 17:02 | 15 | 97.88 |
| 09/18/2026 17:02 | 12 | 97.89 |
| 09/18/2026 17:02 | 1 | 97.89 |
| 09/18/2026 17:02 | 100 | 97.89 |
| 09/18/2026 17:02 | 1 | 97.89 |
| 09/18/2026 17:01 | 10 | 97.90 |
| 09/18/2026 17:01 | 12 | 97.90 |
| 09/18/2026 17:01 | 28 | 97.90 |
| 09/18/2026 17:01 | 20 | 97.90 |
| 09/18/2026 17:01 | 10 | 97.90 |
| 09/18/2026 17:01 | 3 | 97.90 |
| 09/18/2026 17:01 | 32 | 97.91 |
| 09/18/2026 17:01 | 2 | 97.91 |
| 09/18/2026 17:01 | 50 | 97.92 |
| 09/18/2026 17:01 | 4 | 97.91 |
| 09/18/2026 17:01 | 25 | 97.91 |
| 09/18/2026 17:01 | 50 | 97.91 |
| 09/18/2026 17:01 | 4 | 97.91 |
| 09/18/2026 17:01 | 11 | 97.93 |
| 09/18/2026 17:01 | 92 | 97.93 |
| 09/18/2026 17:01 | 20 | 97.93 |
| 09/18/2026 17:01 | 3 | 97.93 |
| 09/18/2026 17:01 | 8 | 97.94 |
| 09/18/2026 17:01 | 25 | 97.94 |
| 09/18/2026 17:01 | 10 | 97.94 |
| 09/18/2026 17:00 | 15 | 97.95 |
| 09/18/2026 17:00 | 1 | 97.95 |
| 09/18/2026 17:00 | 16 | 97.95 |
| 09/18/2026 17:00 | 24 | 97.95 |
| 09/18/2026 17:00 | 20 | 97.95 |
| 09/18/2026 17:00 | 51 | 97.955 |
| 09/18/2026 17:00 | 1 | 97.955 |
| 09/18/2026 17:00 | 100 | 97.96 |
| 09/18/2026 17:00 | 32 | 97.96 |
| 09/18/2026 17:00 | 22 | 97.96 |
| 09/18/2026 17:00 | 10 | 97.96 |
| 09/18/2026 17:00 | 2 | 97.99 |
| 09/18/2026 17:00 | 25 | 97.975 |
| 09/18/2026 17:00 | 50 | 97.98 |
| 09/18/2026 17:00 | 15 | 97.98 |
| 09/18/2026 17:00 | 60 | 97.98 |
| 09/18/2026 17:00 | 100 | 97.98 |
| 09/18/2026 17:00 | 100 | 98.005 |
| 09/18/2026 17:00 | 48 | 98.00 |
| 09/18/2026 16:59 | 14 | 98.00 |
| 09/18/2026 16:59 | 1 | 98.00 |
| 09/18/2026 16:59 | 25 | 98.01 |
| 09/18/2026 16:59 | 10 | 98.01 |
| 09/18/2026 16:59 | 78 | 98.015 |
| 09/18/2026 16:59 | 25 | 98.015 |
| 09/18/2026 16:59 | 20 | 98.00 |
| 09/18/2026 16:59 | 1 | 98.00 |
| 09/18/2026 16:59 | 16 | 98.00 |
| 09/18/2026 16:59 | 22 | 98.00 |
| 09/18/2026 16:59 | 1 | 98.00 |
| 09/18/2026 16:59 | 20 | 98.01 |
| 09/18/2026 16:59 | 5 | 98.02 |
| 09/18/2026 16:59 | 1 | 98.02 |
| 09/18/2026 16:59 | 24 | 98.02 |
| 09/18/2026 16:59 | 1 | 98.01 |
| 09/18/2026 16:59 | 1 | 98.01 |
| 09/18/2026 16:59 | 25 | 98.01 |
| 09/18/2026 16:59 | 10 | 98.01 |
| 09/18/2026 16:59 | 1 | 98.00 |
| 09/18/2026 16:59 | 100 | 97.995 |
| 09/18/2026 16:59 | 6 | 97.995 |
| 09/18/2026 16:59 | 6 | 97.995 |
| 09/18/2026 16:59 | 6 | 97.99 |
| 09/18/2026 16:58 | 100 | 97.97 |
| 09/18/2026 16:58 | 24 | 97.97 |
| 09/18/2026 16:58 | 1 | 97.97 |
| 09/18/2026 16:58 | 26 | 97.98 |
| 09/18/2026 16:58 | 13 | 97.98 |
| 09/18/2026 16:58 | 9 | 97.98 |
| 09/18/2026 16:58 | 1 | 97.99 |
| 09/18/2026 16:58 | 3 | 98.00 |
| 09/18/2026 16:58 | 19 | 98.00 |
| 09/18/2026 16:58 | 2 | 98.00 |
| 09/18/2026 16:58 | 6 | 98.01 |
| 09/18/2026 16:58 | 1 | 98.00 |
| 09/18/2026 16:58 | 9 | 98.02 |
| 09/18/2026 16:58 | 2 | 98.01 |
| 09/18/2026 16:58 | 4 | 97.99 |
| 09/18/2026 16:58 | 1 | 97.99 |
| 09/18/2026 16:58 | 6 | 97.99 |
| 09/18/2026 16:58 | 33 | 97.99 |
| 09/18/2026 16:58 | 1 | 97.99 |
| 09/18/2026 16:58 | 6 | 97.99 |
| 09/18/2026 16:58 | 5 | 97.98 |
| 09/18/2026 16:58 | 100 | 97.98 |
| 09/18/2026 16:57 | 1 | 97.96 |
| 09/18/2026 16:57 | 6 | 97.95 |
| 09/18/2026 16:57 | 40 | 97.95 |
| 09/18/2026 16:57 | 100 | 97.95 |
| 09/18/2026 16:57 | 100 | 97.95 |
| 09/18/2026 16:57 | 86 | 97.95 |
| 09/18/2026 16:57 | 134 | 97.95 |
| 09/18/2026 16:57 | 6 | 97.95 |
| 09/18/2026 16:57 | 21 | 97.95 |
| 09/18/2026 16:57 | 13 | 97.95 |
| 09/18/2026 16:57 | 87 | 97.95 |
| 09/18/2026 16:57 | 18 | 97.97 |
| 09/18/2026 16:57 | 100 | 97.97 |
| 09/18/2026 16:57 | 1 | 97.98 |
| 09/18/2026 16:57 | 94 | 97.98 |
| 09/18/2026 16:57 | 100 | 97.99 |
| 09/18/2026 16:57 | 6 | 97.98 |
| 09/18/2026 16:57 | 3 | 97.98 |
| 09/18/2026 16:57 | 97 | 97.98 |
| 09/18/2026 16:57 | 1 | 97.98 |
| 09/18/2026 16:57 | 100 | 97.97 |
| 09/18/2026 16:57 | 1 | 97.96 |
| 09/18/2026 16:57 | 6 | 97.96 |
| 09/18/2026 16:57 | 4 | 97.95 |
| 09/18/2026 16:57 | 8 | 97.95 |
| 09/18/2026 16:57 | 25 | 97.93 |
| 09/18/2026 16:57 | 8 | 97.93 |
| 09/18/2026 16:57 | 22 | 97.93 |
| 09/18/2026 16:57 | 12 | 97.93 |
| 09/18/2026 16:57 | 1 | 97.95 |
| 09/18/2026 16:57 | 200 | 97.95 |
| 09/18/2026 16:57 | 20 | 97.95 |
| 09/18/2026 16:57 | 1 | 97.95 |
| 09/18/2026 16:57 | 8 | 97.95 |
| 09/18/2026 16:57 | 70 | 97.95 |
| 09/18/2026 16:57 | 10 | 97.95 |
| 09/18/2026 16:57 | 6 | 97.96 |
| 09/18/2026 16:57 | 100 | 97.97 |
| 09/18/2026 16:57 | 25 | 97.97 |
| 09/18/2026 16:56 | 1 | 97.96 |
| 09/18/2026 16:56 | 12 | 97.96 |
| 09/18/2026 16:56 | 13 | 97.96 |
| 09/18/2026 16:56 | 54 | 97.96 |
| 09/18/2026 16:56 | 4 | 97.96 |
| 09/18/2026 16:56 | 4 | 97.96 |
| 09/18/2026 16:56 | 1 | 97.97 |
| 09/18/2026 16:56 | 6 | 97.97 |
| 09/18/2026 16:56 | 6 | 97.97 |
| 09/18/2026 16:56 | 20 | 97.99 |
| 09/18/2026 16:56 | 2 | 97.995 |
| 09/18/2026 16:56 | 11 | 98.01 |
| 09/18/2026 16:56 | 10 | 98.01 |
| 09/18/2026 16:56 | 10 | 98.00 |
| 09/18/2026 16:56 | 11 | 98.00 |
| 09/18/2026 16:56 | 10 | 98.00 |
| 09/18/2026 16:56 | 26 | 98.00 |
| 09/18/2026 16:56 | 100 | 98.00 |
| 09/18/2026 16:56 | 55 | 98.00 |
| 09/18/2026 16:56 | 1 | 98.00 |
| 09/18/2026 16:56 | 44 | 98.00 |
| 09/18/2026 16:56 | 10 | 98.00 |
| 09/18/2026 16:56 | 50 | 98.00 |
| 09/18/2026 16:56 | 100 | 98.01 |
| 09/18/2026 16:56 | 150 | 98.01 |
| 09/18/2026 16:56 | 18 | 98.02 |
| 09/18/2026 16:56 | 10 | 98.02 |
| 09/18/2026 16:56 | 5 | 98.02 |
| 09/18/2026 16:56 | 10 | 98.02 |
| 09/18/2026 16:56 | 10 | 98.02 |
| 09/18/2026 16:56 | 60 | 98.01 |
| 09/18/2026 16:56 | 17 | 98.01 |
| 09/18/2026 16:56 | 1 | 98.01 |
| 09/18/2026 16:56 | 9 | 98.01 |
| 09/18/2026 16:56 | 20 | 98.03 |
| 09/18/2026 16:56 | 10 | 98.04 |
| 09/18/2026 16:56 | 33 | 98.04 |
| 09/18/2026 16:56 | 10 | 98.04 |
| 09/18/2026 16:56 | 33 | 98.03 |
| 09/18/2026 16:56 | 8 | 98.03 |
| 09/18/2026 16:56 | 15 | 98.05 |
| 09/18/2026 16:56 | 1 | 98.05 |
| 09/18/2026 16:56 | 18 | 98.06 |
| 09/18/2026 16:56 | 11 | 98.06 |
| 09/18/2026 16:56 | 100 | 98.06 |
| 09/18/2026 16:56 | 1 | 98.06 |
| 09/18/2026 16:55 | 11 | 98.07 |
| 09/18/2026 16:55 | 20 | 98.07 |
| 09/18/2026 16:55 | 1 | 98.07 |
| 09/18/2026 16:55 | 61 | 98.07 |
| 09/18/2026 16:55 | 10 | 98.08 |
| 09/18/2026 16:55 | 8 | 98.08 |
| 09/18/2026 16:55 | 63 | 98.08 |
| 09/18/2026 16:55 | 12 | 98.08 |
| 09/18/2026 16:55 | 16 | 98.08 |
| 09/18/2026 16:55 | 1 | 98.08 |
| 09/18/2026 16:55 | 11 | 98.09 |
| 09/18/2026 16:55 | 1 | 98.09 |
| 09/18/2026 16:55 | 13 | 98.10 |
| 09/18/2026 16:55 | 100 | 98.105 |
| 09/18/2026 16:55 | 12 | 98.10 |
| 09/18/2026 16:55 | 1 | 98.12 |
| 09/18/2026 16:55 | 20 | 98.12 |
| 09/18/2026 16:55 | 3 | 98.12 |
| 09/18/2026 16:55 | 3 | 98.12 |
| 09/18/2026 16:55 | 25 | 98.11 |
| 09/18/2026 16:55 | 16 | 98.11 |
| 09/18/2026 16:55 | 10 | 98.11 |
| 09/18/2026 16:55 | 10 | 98.11 |
| 09/18/2026 16:55 | 1 | 98.10 |
| 09/18/2026 16:55 | 4 | 98.09 |
| 09/18/2026 16:55 | 1 | 98.09 |
| 09/18/2026 16:55 | 10 | 98.09 |
| 09/18/2026 16:55 | 100 | 98.09 |
| 09/18/2026 16:55 | 3 | 98.08 |
| 09/18/2026 16:55 | 3 | 98.08 |
| 09/18/2026 16:55 | 1 | 98.08 |
| 09/18/2026 16:55 | 12 | 98.06 |
| 09/18/2026 16:54 | 1 | 98.06 |
| 09/18/2026 16:54 | 1 | 98.06 |
| 09/18/2026 16:54 | 15 | 98.06 |
| 09/18/2026 16:54 | 25 | 98.06 |
| 09/18/2026 16:54 | 6 | 98.06 |
| 09/18/2026 16:54 | 1 | 98.09 |
| 09/18/2026 16:54 | 1 | 98.09 |
| 09/18/2026 16:54 | 25 | 98.09 |
| 09/18/2026 16:54 | 2 | 98.10 |
| 09/18/2026 16:54 | 5 | 98.10 |
| 09/18/2026 16:54 | 30 | 98.10 |
| 09/18/2026 16:54 | 25 | 98.11 |
| 09/18/2026 16:54 | 15 | 98.11 |
| 09/18/2026 16:54 | 6 | 98.11 |
| 09/18/2026 16:54 | 30 | 98.11 |
| 09/18/2026 16:54 | 9 | 98.12 |
| 09/18/2026 16:54 | 1 | 98.13 |
| 09/18/2026 16:54 | 51 | 98.14 |
| 09/18/2026 16:54 | 1 | 98.14 |
| 09/18/2026 16:54 | 100 | 98.14 |
| 09/18/2026 16:54 | 3 | 98.14 |
| 09/18/2026 16:54 | 1 | 98.15 |
| 09/18/2026 16:54 | 6 | 98.15 |
| 09/18/2026 16:54 | 14 | 98.15 |
| 09/18/2026 16:54 | 50 | 98.15 |
| 09/18/2026 16:54 | 25 | 98.15 |
| 09/18/2026 16:54 | 6 | 98.15 |
| 09/18/2026 16:54 | 2 | 98.16 |
| 09/18/2026 16:54 | 1 | 98.17 |
| 09/18/2026 16:54 | 1 | 98.17 |
| 09/18/2026 16:54 | 28 | 98.18 |
| 09/18/2026 16:54 | 40 | 98.18 |
| 09/18/2026 16:54 | 12 | 98.18 |
| 09/18/2026 16:54 | 12 | 98.18 |
| 09/18/2026 16:54 | 1 | 98.185 |
| 09/18/2026 16:54 | 100 | 98.19 |
| 09/18/2026 16:54 | 1 | 98.19 |
| 09/18/2026 16:53 | 1 | 98.20 |
| 09/18/2026 16:53 | 1 | 98.20 |
| 09/18/2026 16:53 | 99 | 98.20 |
| 09/18/2026 16:53 | 25 | 98.20 |
| 09/18/2026 16:53 | 25 | 98.185 |
| 09/18/2026 16:53 | 100 | 98.18 |
| 09/18/2026 16:53 | 75 | 98.18 |
| 09/18/2026 16:53 | 25 | 98.18 |
| 09/18/2026 16:53 | 1 | 98.19 |
| 09/18/2026 16:53 | 25 | 98.19 |
| 09/18/2026 16:53 | 2 | 98.195 |
| 09/18/2026 16:53 | 9 | 98.20 |
| 09/18/2026 16:53 | 11 | 98.20 |
| 09/18/2026 16:53 | 3 | 98.20 |
| 09/18/2026 16:53 | 5 | 98.20 |
| 09/18/2026 16:53 | 4 | 98.20 |
| 09/18/2026 16:53 | 1 | 98.20 |
| 09/18/2026 16:53 | 1 | 98.19 |
| 09/18/2026 16:53 | 1 | 98.19 |
| 09/18/2026 16:53 | 1 | 98.19 |
| 09/18/2026 16:53 | 40 | 98.19 |
| 09/18/2026 16:53 | 12 | 98.19 |
| 09/18/2026 16:52 | 1 | 98.17 |
| 09/18/2026 16:52 | 1 | 98.18 |
| 09/18/2026 16:52 | 5 | 98.16 |
| 09/18/2026 16:52 | 100 | 98.16 |
| 09/18/2026 16:52 | 12 | 98.16 |
| 09/18/2026 16:52 | 88 | 98.16 |
| 09/18/2026 16:52 | 12 | 98.17 |
| 09/18/2026 16:52 | 4 | 98.18 |
| 09/18/2026 16:52 | 8 | 98.18 |
| 09/18/2026 16:52 | 11 | 98.17 |
| 09/18/2026 16:52 | 12 | 98.17 |
| 09/18/2026 16:52 | 1 | 98.18 |
| 09/18/2026 16:52 | 41 | 98.19 |
| 09/18/2026 16:52 | 59 | 98.19 |
| 09/18/2026 16:52 | 16 | 98.20 |
| 09/18/2026 16:52 | 33 | 98.20 |
| 09/18/2026 16:52 | 40 | 98.20 |
| 09/18/2026 16:52 | 100 | 98.20 |
| 09/18/2026 16:52 | 9 | 98.21 |
| 09/18/2026 16:52 | 1 | 98.21 |
| 09/18/2026 16:52 | 1 | 98.21 |
| 09/18/2026 16:52 | 11 | 98.21 |
| 09/18/2026 16:52 | 1 | 98.21 |
| 09/18/2026 16:52 | 148 | 98.21 |
| 09/18/2026 16:52 | 11 | 98.21 |
| 09/18/2026 16:52 | 12 | 98.21 |
| 09/18/2026 16:52 | 10 | 98.21 |
| 09/18/2026 16:52 | 58 | 98.21 |
| 09/18/2026 16:52 | 40 | 98.21 |
| 09/18/2026 16:52 | 12 | 98.21 |
| 09/18/2026 16:52 | 100 | 98.21 |
| 09/18/2026 16:52 | 1 | 98.21 |
| 09/18/2026 16:52 | 34 | 98.21 |
| 09/18/2026 16:52 | 14 | 98.21 |
| 09/18/2026 16:52 | 10 | 98.21 |
| 09/18/2026 16:52 | 12 | 98.21 |
| 09/18/2026 16:52 | 1 | 98.22 |
| 09/18/2026 16:52 | 1 | 98.22 |
| 09/18/2026 16:51 | 18 | 98.23 |
| 09/18/2026 16:51 | 6 | 98.23 |
| 09/18/2026 16:51 | 8 | 98.23 |
| 09/18/2026 16:51 | 100 | 98.21 |
| 09/18/2026 16:51 | 36 | 98.21 |
| 09/18/2026 16:51 | 12 | 98.21 |
| 09/18/2026 16:51 | 36 | 98.20 |
| 09/18/2026 16:51 | 10 | 98.20 |
| 09/18/2026 16:51 | 1 | 98.20 |
| 09/18/2026 16:51 | 1 | 98.20 |
| 09/18/2026 16:51 | 27 | 98.20 |
| 09/18/2026 16:51 | 78 | 98.20 |
| 09/18/2026 16:51 | 1 | 98.21 |
| 09/18/2026 16:51 | 1 | 98.21 |
| 09/18/2026 16:51 | 50 | 98.21 |
| 09/18/2026 16:51 | 22 | 98.21 |
| 09/18/2026 16:51 | 68 | 98.21 |
| 09/18/2026 16:51 | 31 | 98.21 |
| 09/18/2026 16:51 | 69 | 98.21 |
| 09/18/2026 16:51 | 31 | 98.21 |
| 09/18/2026 16:51 | 12 | 98.21 |
| 09/18/2026 16:51 | 100 | 98.22 |
| 09/18/2026 16:51 | 10 | 98.22 |
| 09/18/2026 16:51 | 6 | 98.22 |
| 09/18/2026 16:51 | 6 | 98.22 |
| 09/18/2026 16:51 | 100 | 98.23 |
| 09/18/2026 16:51 | 100 | 98.23 |
| 09/18/2026 16:51 | 65 | 98.23 |
| 09/18/2026 16:51 | 2 | 98.23 |
| 09/18/2026 16:51 | 96 | 98.23 |
| 09/18/2026 16:51 | 33 | 98.23 |
| 09/18/2026 16:51 | 12 | 98.23 |
| 09/18/2026 16:51 | 18 | 98.23 |
| 09/18/2026 16:51 | 33 | 98.22 |
| 09/18/2026 16:51 | 7 | 98.23 |
| 09/18/2026 16:51 | 12 | 98.22 |
| 09/18/2026 16:51 | 24 | 98.22 |
| 09/18/2026 16:51 | 76 | 98.22 |
| 09/18/2026 16:51 | 12 | 98.22 |
| 09/18/2026 16:51 | 12 | 98.22 |
| 09/18/2026 16:51 | 1 | 98.22 |
| 09/18/2026 16:51 | 33 | 98.22 |
| 09/18/2026 16:51 | 12 | 98.22 |
| 09/18/2026 16:51 | 12 | 98.22 |
| 09/18/2026 16:51 | 12 | 98.22 |
| 09/18/2026 16:51 | 12 | 98.22 |
| 09/18/2026 16:51 | 5 | 98.22 |
| 09/18/2026 16:51 | 33 | 98.21 |
| 09/18/2026 16:51 | 4 | 98.20 |
| 09/18/2026 16:51 | 4 | 98.20 |
| 09/18/2026 16:51 | 33 | 98.19 |
| 09/18/2026 16:51 | 42 | 98.19 |
| 09/18/2026 16:51 | 12 | 98.17 |
| 09/18/2026 16:51 | 12 | 98.17 |
| 09/18/2026 16:51 | 12 | 98.17 |
| 09/18/2026 16:51 | 1 | 98.17 |
| 09/18/2026 16:51 | 53 | 98.17 |
| 09/18/2026 16:51 | 12 | 98.17 |
| 09/18/2026 16:51 | 9 | 98.16 |
| 09/18/2026 16:51 | 1 | 98.16 |
| 09/18/2026 16:51 | 6 | 98.17 |
| 09/18/2026 16:51 | 6 | 98.17 |
| 09/18/2026 16:51 | 1 | 98.17 |
| 09/18/2026 16:51 | 40 | 98.16 |
| 09/18/2026 16:51 | 25 | 98.16 |
| 09/18/2026 16:51 | 4 | 98.16 |
| 09/18/2026 16:51 | 4 | 98.16 |
| 09/18/2026 16:51 | 2 | 98.15 |
| 09/18/2026 16:51 | 25 | 98.15 |
| 09/18/2026 16:51 | 6 | 98.15 |
| 09/18/2026 16:51 | 24 | 98.15 |
| 09/18/2026 16:51 | 100 | 98.15 |
| 09/18/2026 16:51 | 6 | 98.15 |
| 09/18/2026 16:51 | 1 | 98.12 |
| 09/18/2026 16:51 | 23 | 98.12 |
| 09/18/2026 16:51 | 1 | 98.12 |
| 09/18/2026 16:51 | 18 | 98.12 |
| 09/18/2026 16:51 | 8 | 98.12 |
| 09/18/2026 16:51 | 1 | 98.10 |
| 09/18/2026 16:51 | 1 | 98.09 |
| 09/18/2026 16:51 | 1 | 98.09 |
| 09/18/2026 16:51 | 100 | 98.08 |
| 09/18/2026 16:51 | 26 | 98.08 |
| 09/18/2026 16:51 | 12 | 98.08 |
| 09/18/2026 16:50 | 77 | 98.06 |
| 09/18/2026 16:50 | 23 | 98.06 |
| 09/18/2026 16:50 | 2 | 98.06 |
| 09/18/2026 16:50 | 8 | 98.04 |
| 09/18/2026 16:50 | 1 | 98.04 |
| 09/18/2026 16:50 | 2 | 98.04 |
| 09/18/2026 16:50 | 1 | 98.04 |
| 09/18/2026 16:50 | 1 | 98.04 |
| 09/18/2026 16:50 | 1 | 98.04 |
| 09/18/2026 16:50 | 1 | 98.04 |
| 09/18/2026 16:50 | 1 | 98.04 |
| 09/18/2026 16:50 | 1 | 98.04 |
| 09/18/2026 16:50 | 1 | 98.04 |
| 09/18/2026 16:50 | 1 | 98.04 |
| 09/18/2026 16:50 | 100 | 98.04 |
| 09/18/2026 16:50 | 21 | 98.03 |
| 09/18/2026 16:50 | 64 | 98.03 |
| 09/18/2026 16:50 | 32 | 98.02 |
| 09/18/2026 16:50 | 10 | 98.02 |
| 09/18/2026 16:49 | 3 | 98.025 |
| 09/18/2026 16:49 | 26 | 98.04 |
| 09/18/2026 16:49 | 10 | 98.04 |
| 09/18/2026 16:49 | 8 | 98.03 |
| 09/18/2026 16:49 | 25 | 98.04 |
| 09/18/2026 16:49 | 1 | 98.03 |
| 09/18/2026 16:49 | 1 | 98.02 |
| 09/18/2026 16:49 | 1 | 98.02 |
| 09/18/2026 16:49 | 1 | 98.02 |
| 09/18/2026 16:49 | 1 | 98.02 |
| 09/18/2026 16:49 | 1 | 98.00 |
| 09/18/2026 16:49 | 2 | 98.00 |
| 09/18/2026 16:49 | 1 | 97.99 |
| 09/18/2026 16:48 | 1 | 97.985 |
| 09/18/2026 16:48 | 9 | 97.98 |
| 09/18/2026 16:48 | 32 | 97.98 |
| 09/18/2026 16:48 | 25 | 97.98 |
| 09/18/2026 16:48 | 8 | 97.98 |
| 09/18/2026 16:48 | 25 | 97.99 |
| 09/18/2026 16:48 | 1 | 98.00 |
| 09/18/2026 16:48 | 85 | 98.00 |
| 09/18/2026 16:48 | 25 | 98.00 |
| 09/18/2026 16:48 | 100 | 97.99 |
| 09/18/2026 16:48 | 1 | 97.99 |
| 09/18/2026 16:48 | 1 | 97.99 |
| 09/18/2026 16:48 | 100 | 97.99 |
| 09/18/2026 16:48 | 8 | 97.98 |
| 09/18/2026 16:48 | 1 | 97.97 |
| 09/18/2026 16:48 | 3 | 97.95 |
| 09/18/2026 16:48 | 64 | 97.95 |
| 09/18/2026 16:48 | 18 | 97.95 |
| 09/18/2026 16:48 | 8 | 97.95 |
| 09/18/2026 16:48 | 1 | 97.95 |
| 09/18/2026 16:48 | 9 | 97.95 |
| 09/18/2026 16:48 | 10 | 97.95 |
| 09/18/2026 16:48 | 23 | 97.98 |
| 09/18/2026 16:48 | 1 | 97.99 |
| 09/18/2026 16:48 | 11 | 98.00 |
| 09/18/2026 16:48 | 1 | 98.01 |
| 09/18/2026 16:48 | 100 | 98.02 |
| 09/18/2026 16:47 | 3 | 98.03 |
| 09/18/2026 16:47 | 59 | 98.03 |
| 09/18/2026 16:47 | 10 | 98.04 |
| 09/18/2026 16:47 | 28 | 98.04 |
| 09/18/2026 16:47 | 10 | 98.04 |
| 09/18/2026 16:47 | 13 | 98.04 |
| 09/18/2026 16:47 | 1 | 98.04 |
| 09/18/2026 16:47 | 1 | 98.05 |
| 09/18/2026 16:47 | 62 | 98.05 |
| 09/18/2026 16:47 | 12 | 98.06 |
| 09/18/2026 16:47 | 12 | 98.07 |
| 09/18/2026 16:47 | 14 | 98.07 |
| 09/18/2026 16:47 | 33 | 98.05 |
| 09/18/2026 16:47 | 100 | 98.05 |
| 09/18/2026 16:47 | 10 | 98.00 |
| 09/18/2026 16:47 | 1 | 97.99 |
| 09/18/2026 16:47 | 1 | 97.98 |
| 09/18/2026 16:47 | 1 | 97.98 |
| 09/18/2026 16:47 | 100 | 97.98 |
| 09/18/2026 16:47 | 4 | 97.97 |
| 09/18/2026 16:46 | 1 | 97.95 |
| 09/18/2026 16:46 | 1 | 97.95 |
| 09/18/2026 16:46 | 1 | 97.95 |
| 09/18/2026 16:46 | 79 | 97.95 |
| 09/18/2026 16:46 | 4 | 97.94 |
| 09/18/2026 16:46 | 35 | 97.935 |
| 09/18/2026 16:46 | 87 | 97.94 |
| 09/18/2026 16:46 | 17 | 97.94 |
| 09/18/2026 16:46 | 14 | 97.94 |
| 09/18/2026 16:46 | 10 | 97.93 |
| 09/18/2026 16:46 | 53 | 97.93 |
| 09/18/2026 16:46 | 35 | 97.93 |
| 09/18/2026 16:46 | 10 | 97.94 |
| 09/18/2026 16:46 | 2 | 97.94 |
| 09/18/2026 16:46 | 19 | 97.94 |
| 09/18/2026 16:46 | 60 | 97.94 |
| 09/18/2026 16:46 | 11 | 97.94 |
| 09/18/2026 16:46 | 100 | 97.94 |
| 09/18/2026 16:46 | 14 | 97.94 |
| 09/18/2026 16:46 | 100 | 97.94 |
| 09/18/2026 16:46 | 1 | 97.94 |
| 09/18/2026 16:46 | 1 | 97.94 |
| 09/18/2026 16:46 | 79 | 97.94 |
| 09/18/2026 16:46 | 7 | 97.94 |
| 09/18/2026 16:46 | 14 | 97.94 |
| 09/18/2026 16:46 | 1 | 97.95 |
| 09/18/2026 16:46 | 25 | 97.95 |
| 09/18/2026 16:46 | 100 | 97.95 |
| 09/18/2026 16:46 | 31 | 97.94 |
| 09/18/2026 16:46 | 22 | 97.94 |
| 09/18/2026 16:46 | 10 | 97.94 |
| 09/18/2026 16:46 | 100 | 97.94 |
| 09/18/2026 16:46 | 100 | 97.94 |
| 09/18/2026 16:46 | 1 | 97.94 |
| 09/18/2026 16:46 | 8 | 97.94 |
| 09/18/2026 16:46 | 16 | 97.95 |
| 09/18/2026 16:46 | 1 | 97.95 |
| 09/18/2026 16:46 | 10 | 97.95 |
| 09/18/2026 16:46 | 1 | 97.96 |
| 09/18/2026 16:46 | 1 | 97.96 |
| 09/18/2026 16:46 | 10 | 97.97 |
| 09/18/2026 16:46 | 25 | 97.97 |
| 09/18/2026 16:46 | 25 | 97.97 |
| 09/18/2026 16:46 | 1 | 97.98 |
| 09/18/2026 16:46 | 19 | 97.98 |
| 09/18/2026 16:46 | 100 | 97.98 |
| 09/18/2026 16:46 | 12 | 97.99 |
| 09/18/2026 16:46 | 75 | 98.00 |
| 09/18/2026 16:46 | 75 | 98.00 |
| 09/18/2026 16:46 | 25 | 98.00 |
| 09/18/2026 16:46 | 20 | 97.99 |
| 09/18/2026 16:46 | 2 | 97.99 |
| 09/18/2026 16:46 | 1 | 97.99 |
| 09/18/2026 16:46 | 1 | 97.99 |
| 09/18/2026 16:46 | 1 | 97.99 |
| 09/18/2026 16:46 | 1 | 97.99 |
| 09/18/2026 16:46 | 1 | 97.99 |
| 09/18/2026 16:46 | 8 | 97.99 |
| 09/18/2026 16:46 | 17 | 97.99 |
| 09/18/2026 16:46 | 33 | 97.98 |
| 09/18/2026 16:46 | 7 | 97.99 |
| 09/18/2026 16:46 | 36 | 97.99 |
| 09/18/2026 16:46 | 25 | 97.99 |
| 09/18/2026 16:46 | 25 | 97.99 |
| 09/18/2026 16:46 | 12 | 97.99 |
| 09/18/2026 16:46 | 13 | 97.97 |
| 09/18/2026 16:46 | 12 | 97.97 |
| 09/18/2026 16:46 | 100 | 97.97 |
| 09/18/2026 16:46 | 8 | 97.98 |
| 09/18/2026 16:46 | 10 | 97.98 |
| 09/18/2026 16:46 | 10 | 97.98 |
| 09/18/2026 16:46 | 13 | 97.98 |
| 09/18/2026 16:46 | 1 | 97.98 |
| 09/18/2026 16:46 | 2 | 97.995 |
| 09/18/2026 16:45 | 2 | 97.995 |
| 09/18/2026 16:45 | 1 | 97.99 |
| 09/18/2026 16:45 | 100 | 98.01 |
| 09/18/2026 16:45 | 100 | 98.01 |
| 09/18/2026 16:45 | 12 | 98.01 |
| 09/18/2026 16:45 | 10 | 98.01 |
| 09/18/2026 16:45 | 25 | 98.00 |
| 09/18/2026 16:45 | 10 | 98.00 |
| 09/18/2026 16:45 | 2 | 98.01 |
| 09/18/2026 16:45 | 62 | 98.01 |
| 09/18/2026 16:45 | 38 | 98.01 |
| 09/18/2026 16:45 | 12 | 98.01 |
| 09/18/2026 16:45 | 10 | 98.00 |
| 09/18/2026 16:45 | 100 | 97.99 |
| 09/18/2026 16:45 | 1 | 97.98 |
| 09/18/2026 16:45 | 1 | 97.98 |
| 09/18/2026 16:45 | 16 | 97.98 |
| 09/18/2026 16:45 | 100 | 97.98 |
| 09/18/2026 16:45 | 1 | 98.00 |
| 09/18/2026 16:45 | 28 | 98.00 |
| 09/18/2026 16:45 | 64 | 98.00 |
| 09/18/2026 16:45 | 3 | 98.00 |
| 09/18/2026 16:45 | 100 | 98.00 |
| 09/18/2026 16:45 | 1 | 98.00 |
| 09/18/2026 16:44 | 1 | 98.01 |
| 09/18/2026 16:44 | 43 | 98.02 |
| 09/18/2026 16:44 | 100 | 98.025 |
| 09/18/2026 16:44 | 8 | 98.03 |
| 09/18/2026 16:44 | 100 | 98.03 |
| 09/18/2026 16:44 | 25 | 98.03 |
| 09/18/2026 16:44 | 8 | 98.03 |
| 09/18/2026 16:44 | 1 | 98.02 |
| 09/18/2026 16:44 | 29 | 98.02 |
| 09/18/2026 16:44 | 16 | 98.02 |
| 09/18/2026 16:44 | 20 | 98.02 |
| 09/18/2026 16:44 | 57 | 98.02 |
| 09/18/2026 16:44 | 20 | 98.02 |
| 09/18/2026 16:44 | 1 | 98.035 |
| 09/18/2026 16:44 | 300 | 98.04 |
| 09/18/2026 16:44 | 1 | 98.03 |
| 09/18/2026 16:44 | 1 | 98.03 |
| 09/18/2026 16:44 | 8 | 98.03 |
| 09/18/2026 16:44 | 1 | 98.03 |
| 09/18/2026 16:44 | 1 | 98.03 |
| 09/18/2026 16:44 | 1 | 98.03 |
| 09/18/2026 16:44 | 1 | 98.03 |
| 09/18/2026 16:44 | 1 | 98.03 |
| 09/18/2026 16:44 | 300 | 98.02 |
| 09/18/2026 16:43 | 1 | 97.99 |
| 09/18/2026 16:43 | 100 | 97.99 |
| 09/18/2026 16:43 | 100 | 97.99 |
| 09/18/2026 16:43 | 100 | 97.99 |
| 09/18/2026 16:43 | 1 | 97.99 |
| 09/18/2026 16:43 | 72 | 97.99 |
| 09/18/2026 16:43 | 28 | 97.99 |
| 09/18/2026 16:43 | 1 | 97.97 |
| 09/18/2026 16:43 | 44 | 97.95 |
| 09/18/2026 16:43 | 20 | 97.95 |
| 09/18/2026 16:43 | 25 | 97.95 |
| 09/18/2026 16:43 | 10 | 97.95 |
| 09/18/2026 16:43 | 1 | 97.96 |
| 09/18/2026 16:43 | 16 | 97.98 |
| 09/18/2026 16:43 | 15 | 97.98 |
| 09/18/2026 16:43 | 1 | 97.98 |
| 09/18/2026 16:43 | 1 | 97.97 |
| 09/18/2026 16:43 | 16 | 97.95 |
| 09/18/2026 16:43 | 16 | 97.95 |
| 09/18/2026 16:43 | 1 | 97.95 |
| 09/18/2026 16:43 | 9 | 97.95 |
| 09/18/2026 16:43 | 3 | 97.95 |
| 09/18/2026 16:43 | 7 | 97.95 |
| 09/18/2026 16:43 | 12 | 97.95 |
| 09/18/2026 16:43 | 23 | 97.95 |
| 09/18/2026 16:43 | 33 | 97.95 |
| 09/18/2026 16:43 | 15 | 97.95 |
| 09/18/2026 16:43 | 15 | 97.95 |
| 09/18/2026 16:43 | 1 | 97.95 |
| 09/18/2026 16:43 | 9 | 97.95 |
| 09/18/2026 16:43 | 100 | 97.95 |
| 09/18/2026 16:43 | 15 | 97.95 |
| 09/18/2026 16:43 | 15 | 97.95 |
| 09/18/2026 16:43 | 2 | 97.95 |
| 09/18/2026 16:43 | 1 | 97.95 |
| 09/18/2026 16:43 | 5 | 97.95 |
| 09/18/2026 16:43 | 14 | 97.95 |
| 09/18/2026 16:43 | 1 | 97.95 |
| 09/18/2026 16:43 | 2 | 97.95 |
| 09/18/2026 16:43 | 3 | 97.95 |
| 09/18/2026 16:43 | 5 | 97.95 |
| 09/18/2026 16:43 | 20 | 97.95 |
| 09/18/2026 16:43 | 28 | 97.95 |
| 09/18/2026 16:43 | 1 | 97.95 |
| 09/18/2026 16:43 | 240 | 97.95 |
| 09/18/2026 16:43 | 26 | 97.95 |
| 09/18/2026 16:43 | 5 | 97.95 |
| 09/18/2026 16:43 | 10 | 97.95 |
| 09/18/2026 16:43 | 3 | 97.96 |
| 09/18/2026 16:43 | 33 | 97.98 |
| 09/18/2026 16:43 | 13 | 97.98 |
| 09/18/2026 16:43 | 100 | 97.98 |
| 09/18/2026 16:43 | 1 | 97.98 |
| 09/18/2026 16:43 | 20 | 97.98 |
| 09/18/2026 16:42 | 2 | 98.01 |
| 09/18/2026 16:42 | 10 | 98.01 |
| 09/18/2026 16:42 | 8 | 98.01 |
| 09/18/2026 16:42 | 11 | 98.01 |
| 09/18/2026 16:42 | 1 | 98.01 |
| 09/18/2026 16:42 | 10 | 98.00 |
| 09/18/2026 16:42 | 10 | 97.99 |
| 09/18/2026 16:42 | 3 | 97.98 |
| 09/18/2026 16:42 | 39 | 97.98 |
| 09/18/2026 16:42 | 58 | 97.98 |
| 09/18/2026 16:42 | 3 | 97.98 |
| 09/18/2026 16:42 | 25 | 97.98 |
| 09/18/2026 16:42 | 1 | 97.98 |
| 09/18/2026 16:42 | 15 | 97.99 |
| 09/18/2026 16:42 | 54 | 98.00 |
| 09/18/2026 16:42 | 27 | 98.00 |
| 09/18/2026 16:42 | 15 | 98.00 |
| 09/18/2026 16:42 | 31 | 98.00 |
| 09/18/2026 16:42 | 14 | 98.01 |
| 09/18/2026 16:42 | 15 | 98.00 |
| 09/18/2026 16:42 | 31 | 98.00 |
| 09/18/2026 16:42 | 53 | 98.00 |
| 09/18/2026 16:42 | 31 | 98.00 |
| 09/18/2026 16:42 | 1 | 98.00 |
| 09/18/2026 16:42 | 99 | 98.00 |
| 09/18/2026 16:42 | 1 | 98.00 |
| 09/18/2026 16:42 | 10 | 98.00 |
| 09/18/2026 16:42 | 100 | 98.00 |
| 09/18/2026 16:42 | 14 | 98.00 |
| 09/18/2026 16:42 | 100 | 98.00 |
| 09/18/2026 16:42 | 2 | 98.00 |
| 09/18/2026 16:42 | 213 | 98.005 |
| 09/18/2026 16:42 | 13 | 98.01 |
| 09/18/2026 16:42 | 14 | 98.01 |
| 09/18/2026 16:42 | 14 | 98.01 |
| 09/18/2026 16:42 | 13 | 98.01 |
| 09/18/2026 16:42 | 1 | 98.01 |
| 09/18/2026 16:42 | 8 | 98.01 |
| 09/18/2026 16:42 | 25 | 98.01 |
| 09/18/2026 16:42 | 16 | 98.01 |
| 09/18/2026 16:42 | 26 | 98.01 |
| 09/18/2026 16:42 | 1 | 98.02 |
| 09/18/2026 16:42 | 12 | 98.03 |
| 09/18/2026 16:42 | 11 | 98.03 |
| 09/18/2026 16:42 | 1 | 98.03 |
| 09/18/2026 16:42 | 60 | 98.04 |
| 09/18/2026 16:42 | 1 | 98.04 |
| 09/18/2026 16:42 | 6 | 98.05 |
| 09/18/2026 16:42 | 500 | 98.05 |
| 09/18/2026 16:42 | 1 | 98.05 |
| 09/18/2026 16:42 | 1 | 98.06 |
| 09/18/2026 16:42 | 16 | 98.06 |
| 09/18/2026 16:42 | 1 | 98.06 |
| 09/18/2026 16:42 | 16 | 98.06 |
| 09/18/2026 16:42 | 10 | 98.06 |
| 09/18/2026 16:42 | 9 | 98.06 |
| 09/18/2026 16:42 | 1 | 98.06 |
| 09/18/2026 16:42 | 17 | 98.07 |
| 09/18/2026 16:42 | 1 | 98.07 |
| 09/18/2026 16:42 | 42 | 98.07 |
| 09/18/2026 16:42 | 20 | 98.07 |
| 09/18/2026 16:42 | 10 | 98.07 |
| 09/18/2026 16:42 | 1 | 98.07 |
| 09/18/2026 16:42 | 15 | 98.07 |
| 09/18/2026 16:42 | 19 | 98.07 |
| 09/18/2026 16:42 | 6 | 98.07 |
| 09/18/2026 16:42 | 1 | 98.07 |
| 09/18/2026 16:42 | 1 | 98.07 |
| 09/18/2026 16:42 | 1 | 98.08 |
| 09/18/2026 16:42 | 1 | 98.08 |
| 09/18/2026 16:42 | 15 | 98.08 |
| 09/18/2026 16:42 | 1 | 98.09 |
| 09/18/2026 16:41 | 23 | 98.08 |
| 09/18/2026 16:41 | 17 | 98.08 |
| 09/18/2026 16:41 | 20 | 98.08 |
| 09/18/2026 16:41 | 13 | 98.08 |
| 09/18/2026 16:41 | 46 | 98.08 |
| 09/18/2026 16:41 | 32 | 98.08 |
| 09/18/2026 16:41 | 1 | 98.09 |
| 09/18/2026 16:41 | 100 | 98.10 |
| 09/18/2026 16:41 | 13 | 98.10 |
| 09/18/2026 16:41 | 29 | 98.10 |
| 09/18/2026 16:41 | 21 | 98.10 |
| 09/18/2026 16:41 | 15 | 98.10 |
| 09/18/2026 16:41 | 74 | 98.10 |
| 09/18/2026 16:41 | 1 | 98.11 |
| 09/18/2026 16:41 | 1 | 98.11 |
| 09/18/2026 16:41 | 1 | 98.10 |
| 09/18/2026 16:41 | 4 | 98.09 |
| 09/18/2026 16:41 | 1 | 98.09 |
| 09/18/2026 16:41 | 1 | 98.09 |
| 09/18/2026 16:41 | 100 | 98.09 |
| 09/18/2026 16:41 | 17 | 98.09 |
| 09/18/2026 16:41 | 1940 | 98.09 |
| 09/18/2026 16:41 | 60 | 98.09 |
| 09/18/2026 16:41 | 1 | 98.09 |
| 09/18/2026 16:41 | 32 | 98.09 |
| 09/18/2026 16:41 | 33 | 98.09 |
| 09/18/2026 16:41 | 10 | 98.09 |
| 09/18/2026 16:41 | 25 | 98.09 |
| 09/18/2026 16:40 | 2 | 98.09 |
| 09/18/2026 16:40 | 2 | 98.09 |
| 09/18/2026 16:40 | 3 | 98.09 |
| 09/18/2026 16:40 | 7 | 98.09 |
| 09/18/2026 16:40 | 1 | 98.09 |
| 09/18/2026 16:40 | 1 | 98.09 |
| 09/18/2026 16:40 | 1 | 98.09 |
| 09/18/2026 16:40 | 60 | 98.08 |
| 09/18/2026 16:40 | 1 | 98.07 |
| 09/18/2026 16:40 | 2 | 98.07 |
| 09/18/2026 16:40 | 1 | 98.07 |
| 09/18/2026 16:40 | 1 | 98.05 |
| 09/18/2026 16:40 | 1 | 98.05 |
| 09/18/2026 16:40 | 1 | 98.05 |
| 09/18/2026 16:40 | 6 | 98.05 |
| 09/18/2026 16:40 | 1 | 98.03 |
| 09/18/2026 16:40 | 51 | 98.03 |
| 09/18/2026 16:40 | 25 | 98.03 |
| 09/18/2026 16:40 | 10 | 98.03 |
| 09/18/2026 16:40 | 14 | 98.03 |
| 09/18/2026 16:39 | 100 | 98.03 |
| 09/18/2026 16:39 | 10 | 98.03 |
| 09/18/2026 16:39 | 25 | 98.02 |
| 09/18/2026 16:39 | 1 | 98.01 |
| 09/18/2026 16:39 | 1 | 98.01 |
| 09/18/2026 16:39 | 1 | 98.01 |
| 09/18/2026 16:39 | 4 | 98.01 |
| 09/18/2026 16:39 | 1 | 98.01 |
| 09/18/2026 16:39 | 12 | 98.00 |
| 09/18/2026 16:39 | 14 | 98.00 |
| 09/18/2026 16:39 | 16 | 98.00 |
| 09/18/2026 16:39 | 14 | 98.00 |
| 09/18/2026 16:39 | 14 | 98.00 |
| 09/18/2026 16:39 | 33 | 98.00 |
| 09/18/2026 16:39 | 5 | 98.00 |
| 09/18/2026 16:39 | 9 | 98.00 |
| 09/18/2026 16:39 | 14 | 98.00 |
| 09/18/2026 16:39 | 14 | 98.00 |
| 09/18/2026 16:39 | 100 | 98.00 |
| 09/18/2026 16:39 | 14 | 98.00 |
| 09/18/2026 16:39 | 2 | 98.00 |
| 09/18/2026 16:39 | 5 | 98.00 |
| 09/18/2026 16:39 | 14 | 98.01 |
| 09/18/2026 16:39 | 14 | 98.01 |
| 09/18/2026 16:39 | 33 | 98.00 |
| 09/18/2026 16:39 | 150 | 98.00 |
| 09/18/2026 16:39 | 102 | 98.00 |
| 09/18/2026 16:39 | 44 | 98.00 |
| 09/18/2026 16:39 | 10 | 98.00 |
| 09/18/2026 16:39 | 25 | 98.00 |
| 09/18/2026 16:39 | 12 | 98.00 |
| 09/18/2026 16:39 | 20 | 98.00 |
| 09/18/2026 16:39 | 33 | 98.01 |
| 09/18/2026 16:39 | 300 | 98.02 |
| 09/18/2026 16:39 | 6 | 98.01 |
| 09/18/2026 16:39 | 33 | 98.01 |
| 09/18/2026 16:39 | 16 | 98.01 |
| 09/18/2026 16:39 | 1 | 98.01 |
| 09/18/2026 16:39 | 300 | 98.02 |
| 09/18/2026 16:39 | 100 | 98.02 |
| 09/18/2026 16:39 | 38 | 98.02 |
| 09/18/2026 16:39 | 1 | 98.02 |
| 09/18/2026 16:39 | 1 | 98.02 |
| 09/18/2026 16:39 | 1 | 98.02 |
| 09/18/2026 16:39 | 100 | 98.02 |
| 09/18/2026 16:39 | 16 | 98.02 |
| 09/18/2026 16:39 | 50 | 98.02 |
| 09/18/2026 16:39 | 74 | 98.02 |
| 09/18/2026 16:39 | 26 | 98.02 |
| 09/18/2026 16:39 | 1 | 98.03 |
| 09/18/2026 16:39 | 17 | 98.03 |
| 09/18/2026 16:39 | 1 | 98.03 |
| 09/18/2026 16:39 | 1 | 98.03 |
| 09/18/2026 16:39 | 100 | 98.03 |
| 09/18/2026 16:39 | 14 | 98.04 |
| 09/18/2026 16:39 | 25 | 98.04 |
| 09/18/2026 16:39 | 18 | 98.04 |
| 09/18/2026 16:39 | 1 | 98.04 |
| 09/18/2026 16:39 | 79 | 98.05 |
| 09/18/2026 16:39 | 15 | 98.05 |
| 09/18/2026 16:39 | 11 | 98.05 |
| 09/18/2026 16:39 | 20 | 98.05 |
| 09/18/2026 16:39 | 12 | 98.05 |
| 09/18/2026 16:39 | 20 | 98.08 |
| 09/18/2026 16:39 | 1 | 98.08 |
| 09/18/2026 16:39 | 16 | 98.08 |
| 09/18/2026 16:39 | 99 | 98.08 |
| 09/18/2026 16:39 | 1 | 98.08 |
| 09/18/2026 16:39 | 1 | 98.08 |
| 09/18/2026 16:39 | 4 | 98.07 |
| 09/18/2026 16:39 | 1 | 98.07 |
| 09/18/2026 16:39 | 25 | 98.06 |
| 09/18/2026 16:39 | 14 | 98.06 |
| 09/18/2026 16:39 | 25 | 98.06 |
| 09/18/2026 16:39 | 14 | 98.06 |
| 09/18/2026 16:38 | 8 | 98.06 |
| 09/18/2026 16:38 | 7 | 98.07 |
| 09/18/2026 16:38 | 1 | 98.07 |
| 09/18/2026 16:38 | 12 | 98.07 |
| 09/18/2026 16:38 | 1 | 98.06 |
| 09/18/2026 16:38 | 15 | 98.05 |
| 09/18/2026 16:38 | 100 | 98.05 |
| 09/18/2026 16:38 | 1 | 98.05 |
| 09/18/2026 16:38 | 1 | 98.05 |
| 09/18/2026 16:38 | 14 | 98.06 |
| 09/18/2026 16:38 | 25 | 98.06 |
| 09/18/2026 16:38 | 1 | 98.06 |
| 09/18/2026 16:38 | 1 | 98.07 |
| 09/18/2026 16:38 | 20 | 98.07 |
| 09/18/2026 16:38 | 24 | 98.07 |
| 09/18/2026 16:38 | 14 | 98.08 |
| 09/18/2026 16:37 | 14 | 98.06 |
| 09/18/2026 16:37 | 14 | 98.06 |
| 09/18/2026 16:37 | 21 | 98.05 |
| 09/18/2026 16:37 | 21 | 98.05 |
| 09/18/2026 16:37 | 10 | 98.05 |
| 09/18/2026 16:37 | 100 | 98.05 |
| 09/18/2026 16:37 | 100 | 98.06 |
| 09/18/2026 16:37 | 11 | 98.06 |
| 09/18/2026 16:37 | 29 | 98.06 |
| 09/18/2026 16:37 | 14 | 98.06 |
| 09/18/2026 16:37 | 14 | 98.06 |
| 09/18/2026 16:37 | 100 | 98.06 |
| 09/18/2026 16:37 | 9 | 98.06 |
| 09/18/2026 16:37 | 40 | 98.06 |
| 09/18/2026 16:37 | 33 | 98.06 |
| 09/18/2026 16:37 | 14 | 98.06 |
| 09/18/2026 16:37 | 14 | 98.05 |
| 09/18/2026 16:37 | 40 | 98.05 |
| 09/18/2026 16:37 | 14 | 98.05 |
| 09/18/2026 16:37 | 10 | 98.05 |
| 09/18/2026 16:37 | 59 | 98.05 |
| 09/18/2026 16:37 | 21 | 98.05 |
| 09/18/2026 16:37 | 75 | 98.05 |
| 09/18/2026 16:37 | 16 | 98.05 |
| 09/18/2026 16:37 | 20 | 98.06 |
| 09/18/2026 16:37 | 16 | 98.08 |
| 09/18/2026 16:37 | 1 | 98.02 |
| 09/18/2026 16:37 | 25 | 98.02 |
| 09/18/2026 16:37 | 100 | 98.02 |
| 09/18/2026 16:37 | 14 | 98.02 |
| 09/18/2026 16:36 | 10 | 98.00 |
| 09/18/2026 16:36 | 50 | 97.99 |
| 09/18/2026 16:36 | 25 | 97.99 |
| 09/18/2026 16:36 | 25 | 97.99 |
| 09/18/2026 16:36 | 4 | 97.98 |
| 09/18/2026 16:36 | 33 | 97.98 |
| 09/18/2026 16:36 | 25 | 97.98 |
| 09/18/2026 16:36 | 12 | 97.98 |
| 09/18/2026 16:36 | 1 | 97.99 |
| 09/18/2026 16:36 | 1 | 98.00 |
| 09/18/2026 16:36 | 40 | 98.00 |
| 09/18/2026 16:36 | 46 | 98.02 |
| 09/18/2026 16:36 | 12 | 98.02 |
| 09/18/2026 16:36 | 20 | 98.02 |
| 09/18/2026 16:36 | 14 | 98.02 |
| 09/18/2026 16:36 | 26 | 98.02 |
| 09/18/2026 16:36 | 100 | 98.03 |
| 09/18/2026 16:36 | 55 | 98.02 |
| 09/18/2026 16:36 | 1 | 98.03 |
| 09/18/2026 16:36 | 24 | 98.03 |
| 09/18/2026 16:36 | 10 | 98.03 |
| 09/18/2026 16:36 | 1 | 98.02 |
| 09/18/2026 16:36 | 291 | 98.02 |
| 09/18/2026 16:36 | 9 | 98.02 |
| 09/18/2026 16:36 | 7 | 98.00 |
| 09/18/2026 16:36 | 5 | 98.00 |
| 09/18/2026 16:36 | 22 | 98.00 |
| 09/18/2026 16:36 | 23 | 98.00 |
| 09/18/2026 16:36 | 100 | 98.00 |
| 09/18/2026 16:36 | 300 | 97.99 |
| 09/18/2026 16:36 | 12 | 97.98 |
| 09/18/2026 16:36 | 14 | 97.97 |
| 09/18/2026 16:36 | 23 | 97.97 |
| 09/18/2026 16:36 | 22 | 97.97 |
| 09/18/2026 16:36 | 13 | 97.96 |
| 09/18/2026 16:36 | 25 | 97.96 |
| 09/18/2026 16:36 | 5 | 97.97 |
| 09/18/2026 16:36 | 50 | 97.97 |
| 09/18/2026 16:36 | 5 | 97.97 |
| 09/18/2026 16:36 | 120 | 97.98 |
| 09/18/2026 16:36 | 10 | 97.99 |
| 09/18/2026 16:36 | 10 | 97.99 |
| 09/18/2026 16:36 | 58 | 97.99 |
| 09/18/2026 16:36 | 30 | 97.99 |
| 09/18/2026 16:35 | 40 | 98.00 |
| 09/18/2026 16:35 | 100 | 98.00 |
| 09/18/2026 16:35 | 6 | 98.00 |
| 09/18/2026 16:35 | 1000 | 98.00 |
| 09/18/2026 16:35 | 100 | 98.00 |
| 09/18/2026 16:35 | 60 | 98.00 |
| 09/18/2026 16:35 | 50 | 98.00 |
| 09/18/2026 16:35 | 5 | 98.00 |
| 09/18/2026 16:35 | 42 | 98.01 |
| 09/18/2026 16:35 | 24 | 98.01 |
| 09/18/2026 16:35 | 24 | 98.01 |
| 09/18/2026 16:35 | 165 | 98.01 |
| 09/18/2026 16:35 | 4 | 98.01 |
| 09/18/2026 16:35 | 31 | 98.01 |
| 09/18/2026 16:35 | 1 | 98.02 |
| 09/18/2026 16:35 | 60 | 98.02 |
| 09/18/2026 16:35 | 24 | 98.02 |
| 09/18/2026 16:35 | 24 | 98.02 |
| 09/18/2026 16:35 | 20 | 98.02 |
| 09/18/2026 16:35 | 2 | 98.02 |
| 09/18/2026 16:35 | 9 | 98.02 |
| 09/18/2026 16:35 | 10 | 98.03 |
| 09/18/2026 16:35 | 25 | 98.03 |
| 09/18/2026 16:35 | 10 | 98.03 |
| 09/18/2026 16:35 | 90 | 98.03 |
| 09/18/2026 16:35 | 100 | 98.05 |
| 09/18/2026 16:35 | 20 | 98.05 |
| 09/18/2026 16:35 | 10 | 98.05 |
| 09/18/2026 16:35 | 10 | 98.04 |
| 09/18/2026 16:35 | 10 | 98.04 |
| 09/18/2026 16:35 | 8 | 98.05 |
| 09/18/2026 16:35 | 150 | 98.07 |
| 09/18/2026 16:35 | 10 | 98.07 |
| 09/18/2026 16:35 | 20 | 98.06 |
| 09/18/2026 16:35 | 10 | 98.05 |
| 09/18/2026 16:35 | 30 | 98.05 |
| 09/18/2026 16:35 | 7 | 98.05 |
| 09/18/2026 16:35 | 8 | 98.06 |
| 09/18/2026 16:35 | 2 | 98.06 |
| 09/18/2026 16:35 | 12 | 98.06 |
| 09/18/2026 16:35 | 12 | 98.08 |
| 09/18/2026 16:35 | 21 | 98.07 |
| 09/18/2026 16:35 | 20 | 98.07 |
| 09/18/2026 16:35 | 100 | 98.07 |
| 09/18/2026 16:35 | 15 | 98.07 |
| 09/18/2026 16:35 | 1 | 98.07 |
| 09/18/2026 16:35 | 5 | 98.07 |
| 09/18/2026 16:35 | 10 | 98.07 |
| 09/18/2026 16:35 | 25 | 98.07 |
| 09/18/2026 16:35 | 8 | 98.07 |
| 09/18/2026 16:35 | 12 | 98.08 |
| 09/18/2026 16:35 | 100 | 98.085 |
| 09/18/2026 16:35 | 100 | 98.085 |
| 09/18/2026 16:35 | 21 | 98.09 |
| 09/18/2026 16:35 | 20 | 98.09 |
| 09/18/2026 16:35 | 20 | 98.09 |
| 09/18/2026 16:35 | 16 | 98.09 |
| 09/18/2026 16:35 | 5 | 98.09 |
| 09/18/2026 16:35 | 100 | 98.09 |
| 09/18/2026 16:35 | 21 | 98.09 |
| 09/18/2026 16:35 | 20 | 98.09 |
| 09/18/2026 16:35 | 150 | 98.09 |
| 09/18/2026 16:35 | 10 | 98.09 |
| 09/18/2026 16:35 | 1 | 98.09 |
| 09/18/2026 16:35 | 100 | 98.10 |
| 09/18/2026 16:35 | 93 | 98.11 |
| 09/18/2026 16:35 | 100 | 98.11 |
| 09/18/2026 16:35 | 7 | 98.11 |
| 09/18/2026 16:35 | 2 | 98.13 |
| 09/18/2026 16:35 | 11 | 98.13 |
| 09/18/2026 16:35 | 5 | 98.13 |
| 09/18/2026 16:35 | 5 | 98.13 |
| 09/18/2026 16:35 | 5 | 98.13 |
| 09/18/2026 16:35 | 100 | 98.14 |
| 09/18/2026 16:35 | 50 | 98.14 |
| 09/18/2026 16:35 | 100 | 98.14 |
| 09/18/2026 16:35 | 1 | 98.14 |
| 09/18/2026 16:35 | 54 | 98.14 |
| 09/18/2026 16:35 | 6 | 98.14 |
| 09/18/2026 16:35 | 2 | 98.14 |
| 09/18/2026 16:35 | 38 | 98.14 |
| 09/18/2026 16:35 | 14 | 98.15 |
| 09/18/2026 16:35 | 21 | 98.15 |
| 09/18/2026 16:35 | 17 | 98.15 |
| 09/18/2026 16:35 | 5 | 98.15 |
| 09/18/2026 16:35 | 12 | 98.15 |
| 09/18/2026 16:35 | 22 | 98.15 |
| 09/18/2026 16:35 | 21 | 98.15 |
| 09/18/2026 16:35 | 21 | 98.15 |
| 09/18/2026 16:35 | 22 | 98.15 |
| 09/18/2026 16:35 | 21 | 98.15 |
| 09/18/2026 16:35 | 22 | 98.15 |
| 09/18/2026 16:35 | 1 | 98.15 |
| 09/18/2026 16:35 | 19 | 98.15 |
| 09/18/2026 16:35 | 10 | 98.15 |
| 09/18/2026 16:35 | 24 | 98.15 |
| 09/18/2026 16:35 | 1 | 98.15 |
| 09/18/2026 16:35 | 100 | 98.15 |
| 09/18/2026 16:35 | 30 | 98.15 |
| 09/18/2026 16:35 | 19 | 98.16 |
| 09/18/2026 16:35 | 20 | 98.16 |
| 09/18/2026 16:35 | 5 | 98.165 |
| 09/18/2026 16:35 | 64 | 98.16 |
| 09/18/2026 16:35 | 14 | 98.16 |
| 09/18/2026 16:35 | 59 | 98.16 |
| 09/18/2026 16:35 | 80 | 98.16 |
| 09/18/2026 16:35 | 20 | 98.16 |
| 09/18/2026 16:35 | 20 | 98.16 |
| 09/18/2026 16:35 | 20 | 98.16 |
| 09/18/2026 16:35 | 20 | 98.16 |
| 09/18/2026 16:35 | 1 | 98.16 |
| 09/18/2026 16:35 | 14 | 98.16 |
| 09/18/2026 16:35 | 15 | 98.16 |
| 09/18/2026 16:35 | 1 | 98.16 |
| 09/18/2026 16:35 | 34 | 98.16 |
| 09/18/2026 16:35 | 100 | 98.16 |
| 09/18/2026 16:35 | 8 | 98.16 |
| 09/18/2026 16:35 | 12 | 98.16 |
| 09/18/2026 16:35 | 25 | 98.16 |
| 09/18/2026 16:35 | 6 | 98.16 |
| 09/18/2026 16:35 | 25 | 98.17 |
| 09/18/2026 16:35 | 14 | 98.17 |
| 09/18/2026 16:35 | 27 | 98.17 |
| 09/18/2026 16:35 | 11 | 98.17 |
| 09/18/2026 16:35 | 10 | 98.17 |
| 09/18/2026 16:35 | 9 | 98.18 |
| 09/18/2026 16:35 | 11 | 98.18 |
| 09/18/2026 16:35 | 64 | 98.17 |
| 09/18/2026 16:35 | 5 | 98.17 |
| 09/18/2026 16:35 | 21 | 98.17 |
| 09/18/2026 16:35 | 10 | 98.17 |
| 09/18/2026 16:35 | 6 | 98.18 |
| 09/18/2026 16:35 | 1 | 98.18 |
| 09/18/2026 16:35 | 25 | 98.18 |
| 09/18/2026 16:35 | 94 | 98.18 |
| 09/18/2026 16:35 | 6 | 98.18 |
| 09/18/2026 16:35 | 100 | 98.18 |
| 09/18/2026 16:35 | 1 | 98.18 |
| 09/18/2026 16:35 | 40 | 98.18 |
| 09/18/2026 16:35 | 8 | 98.18 |
| 09/18/2026 16:35 | 1 | 98.17 |
| 09/18/2026 16:35 | 100 | 98.17 |
| 09/18/2026 16:34 | 14 | 98.16 |
| 09/18/2026 16:34 | 1 | 98.16 |
| 09/18/2026 16:34 | 1 | 98.17 |
| 09/18/2026 16:34 | 32 | 98.17 |
| 09/18/2026 16:34 | 25 | 98.17 |
| 09/18/2026 16:34 | 13 | 98.18 |
| 09/18/2026 16:34 | 82 | 98.18 |
| 09/18/2026 16:34 | 18 | 98.18 |
| 09/18/2026 16:34 | 1 | 98.18 |
| 09/18/2026 16:34 | 69 | 98.18 |
| 09/18/2026 16:34 | 10 | 98.18 |
| 09/18/2026 16:34 | 50 | 98.18 |
| 09/18/2026 16:34 | 10 | 98.18 |
| 09/18/2026 16:34 | 20 | 98.18 |
| 09/18/2026 16:34 | 29 | 98.18 |
| 09/18/2026 16:34 | 1 | 98.18 |
| 09/18/2026 16:34 | 70 | 98.18 |
| 09/18/2026 16:34 | 1 | 98.19 |
| 09/18/2026 16:34 | 10 | 98.20 |
| 09/18/2026 16:34 | 1 | 98.20 |
| 09/18/2026 16:34 | 10 | 98.20 |
| 09/18/2026 16:34 | 300 | 98.20 |
| 09/18/2026 16:34 | 1 | 98.20 |
| 09/18/2026 16:34 | 100 | 98.20 |
| 09/18/2026 16:34 | 100 | 98.20 |
| 09/18/2026 16:34 | 70 | 98.20 |
| 09/18/2026 16:34 | 25 | 98.20 |
| 09/18/2026 16:34 | 10 | 98.20 |
| 09/18/2026 16:34 | 100 | 98.19 |
| 09/18/2026 16:34 | 1 | 98.19 |
| 09/18/2026 16:34 | 1 | 98.17 |
| 09/18/2026 16:34 | 4 | 98.17 |
| 09/18/2026 16:34 | 12 | 98.17 |
| 09/18/2026 16:34 | 100 | 98.15 |
| 09/18/2026 16:34 | 1 | 98.15 |
| 09/18/2026 16:34 | 350 | 98.15 |
| 09/18/2026 16:34 | 100 | 98.15 |
| 09/18/2026 16:34 | 33 | 98.15 |
| 09/18/2026 16:34 | 12 | 98.15 |
| 09/18/2026 16:34 | 21 | 98.17 |
| 09/18/2026 16:34 | 15 | 98.17 |
| 09/18/2026 16:34 | 20 | 98.17 |
| 09/18/2026 16:33 | 30 | 98.18 |
| 09/18/2026 16:33 | 100 | 98.18 |
| 09/18/2026 16:33 | 100 | 98.18 |
| 09/18/2026 16:33 | 40 | 98.19 |
| 09/18/2026 16:33 | 11 | 98.19 |
| 09/18/2026 16:33 | 1 | 98.19 |
| 09/18/2026 16:33 | 14 | 98.19 |
| 09/18/2026 16:33 | 12 | 98.20 |
| 09/18/2026 16:33 | 25 | 98.20 |
| 09/18/2026 16:33 | 12 | 98.20 |
| 09/18/2026 16:33 | 14 | 98.20 |
| 09/18/2026 16:33 | 10 | 98.20 |
| 09/18/2026 16:33 | 10 | 98.19 |
| 09/18/2026 16:33 | 11 | 98.18 |
| 09/18/2026 16:33 | 8 | 98.18 |
| 09/18/2026 16:33 | 20 | 98.19 |
| 09/18/2026 16:33 | 1 | 98.19 |
| 09/18/2026 16:33 | 2 | 98.19 |
| 09/18/2026 16:33 | 19 | 98.17 |
| 09/18/2026 16:33 | 12 | 98.17 |
| 09/18/2026 16:33 | 100 | 98.17 |
| 09/18/2026 16:33 | 1 | 98.17 |
| 09/18/2026 16:33 | 20 | 98.17 |
| 09/18/2026 16:33 | 1 | 98.17 |
| 09/18/2026 16:33 | 127 | 98.17 |
| 09/18/2026 16:33 | 73 | 98.17 |
| 09/18/2026 16:33 | 60 | 98.17 |
| 09/18/2026 16:33 | 1 | 98.15 |
| 09/18/2026 16:33 | 2 | 98.15 |
| 09/18/2026 16:33 | 83 | 98.15 |
| 09/18/2026 16:33 | 1 | 98.16 |
| 09/18/2026 16:33 | 100 | 98.16 |
| 09/18/2026 16:33 | 38 | 98.16 |
| 09/18/2026 16:33 | 18 | 98.16 |
| 09/18/2026 16:33 | 11 | 98.16 |
| 09/18/2026 16:33 | 40 | 98.17 |
| 09/18/2026 16:33 | 52 | 98.17 |
| 09/18/2026 16:32 | 33 | 98.18 |
| 09/18/2026 16:32 | 71 | 98.18 |
| 09/18/2026 16:32 | 229 | 98.18 |
| 09/18/2026 16:32 | 25 | 98.18 |
| 09/18/2026 16:32 | 6 | 98.18 |
| 09/18/2026 16:32 | 40 | 98.17 |
| 09/18/2026 16:32 | 5 | 98.16 |
| 09/18/2026 16:32 | 1 | 98.16 |
| 09/18/2026 16:32 | 500 | 98.16 |
| 09/18/2026 16:32 | 1 | 98.15 |
| 09/18/2026 16:32 | 4 | 98.15 |
| 09/18/2026 16:32 | 1 | 98.15 |
| 09/18/2026 16:32 | 1 | 98.15 |
| 09/18/2026 16:32 | 1 | 98.15 |
| 09/18/2026 16:32 | 1 | 98.15 |
| 09/18/2026 16:32 | 12 | 98.14 |
| 09/18/2026 16:32 | 100 | 98.13 |
| 09/18/2026 16:32 | 2 | 98.10 |
| 09/18/2026 16:32 | 57 | 98.11 |
| 09/18/2026 16:32 | 25 | 98.11 |
| 09/18/2026 16:32 | 10 | 98.11 |
| 09/18/2026 16:32 | 8 | 98.12 |
| 09/18/2026 16:32 | 1 | 98.12 |
| 09/18/2026 16:32 | 2 | 98.10 |
| 09/18/2026 16:32 | 2 | 98.11 |
| 09/18/2026 16:32 | 4 | 98.085 |
| 09/18/2026 16:31 | 2 | 98.08 |
| 09/18/2026 16:31 | 19 | 98.06 |
| 09/18/2026 16:31 | 100 | 98.06 |
| 09/18/2026 16:31 | 75 | 98.07 |
| 09/18/2026 16:31 | 25 | 98.07 |
| 09/18/2026 16:31 | 51 | 98.08 |
| 09/18/2026 16:31 | 25 | 98.08 |
| 09/18/2026 16:31 | 50 | 98.09 |
| 09/18/2026 16:31 | 10 | 98.09 |
| 09/18/2026 16:31 | 100 | 98.09 |
| 09/18/2026 16:31 | 16 | 98.10 |
| 09/18/2026 16:31 | 100 | 98.10 |
| 09/18/2026 16:31 | 4 | 98.12 |
| 09/18/2026 16:31 | 12 | 98.12 |
| 09/18/2026 16:31 | 100 | 98.12 |
| 09/18/2026 16:31 | 8 | 98.12 |
| 09/18/2026 16:31 | 5 | 98.13 |
| 09/18/2026 16:31 | 10 | 98.13 |
| 09/18/2026 16:31 | 10 | 98.13 |
| 09/18/2026 16:31 | 15 | 98.12 |
| 09/18/2026 16:31 | 300 | 98.12 |
| 09/18/2026 16:31 | 23 | 98.11 |
| 09/18/2026 16:31 | 23 | 98.10 |
| 09/18/2026 16:31 | 500 | 98.10 |
| 09/18/2026 16:31 | 250 | 98.10 |
| 09/18/2026 16:31 | 1 | 98.09 |
| 09/18/2026 16:31 | 100 | 98.09 |
| 09/18/2026 16:31 | 15 | 98.09 |
| 09/18/2026 16:31 | 1 | 98.09 |
| 09/18/2026 16:31 | 84 | 98.09 |
| 09/18/2026 16:31 | 27 | 98.075 |
| 09/18/2026 16:31 | 13 | 98.075 |
| 09/18/2026 16:31 | 7 | 98.09 |
| 09/18/2026 16:31 | 21 | 98.07 |
| 09/18/2026 16:31 | 24 | 98.07 |
| 09/18/2026 16:31 | 1 | 98.07 |
| 09/18/2026 16:31 | 75 | 98.07 |
| 09/18/2026 16:30 | 53 | 98.08 |
| 09/18/2026 16:30 | 2 | 98.08 |
| 09/18/2026 16:30 | 18 | 98.08 |
| 09/18/2026 16:30 | 12 | 98.08 |
| 09/18/2026 16:30 | 5 | 98.10 |
| 09/18/2026 16:30 | 50 | 98.09 |
| 09/18/2026 16:30 | 31 | 98.09 |
| 09/18/2026 16:30 | 10 | 98.09 |
| 09/18/2026 16:30 | 100 | 98.09 |
| 09/18/2026 16:30 | 1 | 98.08 |
| 09/18/2026 16:30 | 15 | 98.08 |
| 09/18/2026 16:30 | 10 | 98.08 |
| 09/18/2026 16:30 | 75 | 98.08 |
| 09/18/2026 16:30 | 50 | 98.09 |
| 09/18/2026 16:30 | 10 | 98.09 |
| 09/18/2026 16:30 | 60 | 98.10 |
| 09/18/2026 16:30 | 60 | 98.10 |
| 09/18/2026 16:30 | 60 | 98.10 |
| 09/18/2026 16:30 | 500 | 98.09 |
| 09/18/2026 16:30 | 300 | 98.09 |
| 09/18/2026 16:30 | 1 | 98.08 |
| 09/18/2026 16:30 | 100 | 98.08 |
| 09/18/2026 16:30 | 25 | 98.08 |
| 09/18/2026 16:30 | 25 | 98.08 |
| 09/18/2026 16:30 | 100 | 98.06 |
| 09/18/2026 16:30 | 100 | 98.07 |
| 09/18/2026 16:30 | 1 | 98.06 |
| 09/18/2026 16:30 | 100 | 98.05 |
| 09/18/2026 16:30 | 225 | 98.05 |
| 09/18/2026 16:30 | 228 | 98.04 |
| 09/18/2026 16:30 | 60 | 98.04 |
| 09/18/2026 16:30 | 4 | 98.05 |
| 09/18/2026 16:30 | 100 | 98.04 |
| 09/18/2026 16:30 | 500 | 98.03 |
| 09/18/2026 16:30 | 2 | 98.03 |
| 09/18/2026 16:30 | 100 | 98.03 |
| 09/18/2026 16:30 | 1 | 98.01 |
| 09/18/2026 16:30 | 25 | 98.01 |
| 09/18/2026 16:30 | 100 | 98.01 |
| 09/18/2026 16:30 | 100 | 98.01 |
| 09/18/2026 16:30 | 12 | 98.01 |
| 09/18/2026 16:30 | 10 | 98.00 |
| 09/18/2026 16:30 | 5 | 98.00 |
| 09/18/2026 16:30 | 3 | 98.00 |
| 09/18/2026 16:30 | 10 | 98.00 |
| 09/18/2026 16:30 | 5 | 97.99 |
| 09/18/2026 16:30 | 1 | 97.98 |
| 09/18/2026 16:30 | 2 | 97.98 |
| 09/18/2026 16:30 | 19 | 97.99 |
| 09/18/2026 16:30 | 14 | 97.99 |
| 09/18/2026 16:30 | 15 | 98.00 |
| 09/18/2026 16:30 | 82 | 98.00 |
| 09/18/2026 16:30 | 10 | 98.00 |
| 09/18/2026 16:30 | 100 | 98.00 |
| 09/18/2026 16:30 | 10 | 98.00 |
| 09/18/2026 16:30 | 99 | 98.00 |
| 09/18/2026 16:30 | 1 | 98.02 |
| 09/18/2026 16:30 | 1 | 98.02 |
| 09/18/2026 16:30 | 1 | 98.02 |
| 09/18/2026 16:30 | 1 | 98.02 |
| 09/18/2026 16:30 | 1 | 98.02 |
| 09/18/2026 16:30 | 49 | 98.02 |
| 09/18/2026 16:30 | 51 | 98.02 |
| 09/18/2026 16:30 | 1 | 98.02 |
| 09/18/2026 16:30 | 38 | 98.02 |
| 09/18/2026 16:30 | 10 | 98.02 |
| 09/18/2026 16:29 | 19 | 98.01 |
| 09/18/2026 16:29 | 100 | 98.01 |
| 09/18/2026 16:29 | 100 | 98.02 |
| 09/18/2026 16:29 | 23 | 98.02 |
| 09/18/2026 16:29 | 13 | 98.02 |
| 09/18/2026 16:29 | 1 | 98.02 |
| 09/18/2026 16:29 | 100 | 98.02 |
| 09/18/2026 16:29 | 40 | 98.03 |
| 09/18/2026 16:29 | 50 | 98.03 |
| 09/18/2026 16:29 | 17 | 98.03 |
| 09/18/2026 16:29 | 100 | 98.03 |
| 09/18/2026 16:29 | 40 | 98.03 |
| 09/18/2026 16:29 | 15 | 98.03 |
| 09/18/2026 16:29 | 30 | 98.03 |
| 09/18/2026 16:29 | 1 | 98.04 |
| 09/18/2026 16:29 | 100 | 98.04 |
| 09/18/2026 16:29 | 10 | 98.03 |
| 09/18/2026 16:29 | 1 | 98.03 |
| 09/18/2026 16:29 | 1 | 98.03 |
| 09/18/2026 16:29 | 1 | 98.03 |
| 09/18/2026 16:29 | 32 | 98.03 |
| 09/18/2026 16:29 | 100 | 98.03 |
| 09/18/2026 16:29 | 19 | 98.04 |
| 09/18/2026 16:29 | 2 | 98.04 |
| 09/18/2026 16:29 | 1 | 98.05 |
| 09/18/2026 16:29 | 70 | 98.05 |
| 09/18/2026 16:29 | 1 | 98.04 |
| 09/18/2026 16:29 | 80 | 98.05 |
| 09/18/2026 16:28 | 23 | 98.055 |
| 09/18/2026 16:28 | 100 | 98.04 |
| 09/18/2026 16:28 | 25 | 98.04 |
| 09/18/2026 16:28 | 8 | 98.04 |
| 09/18/2026 16:28 | 100 | 98.01 |
| 09/18/2026 16:28 | 100 | 98.01 |
| 09/18/2026 16:28 | 1 | 98.00 |
| 09/18/2026 16:28 | 50 | 98.01 |
| 09/18/2026 16:28 | 29 | 98.01 |
| 09/18/2026 16:28 | 73 | 98.01 |
| 09/18/2026 16:28 | 100 | 98.01 |
| 09/18/2026 16:28 | 10 | 98.01 |
| 09/18/2026 16:28 | 1 | 98.01 |
| 09/18/2026 16:28 | 100 | 98.01 |
| 09/18/2026 16:28 | 100 | 98.02 |
| 09/18/2026 16:28 | 4 | 98.035 |
| 09/18/2026 16:28 | 25 | 98.03 |
| 09/18/2026 16:28 | 25 | 98.03 |
| 09/18/2026 16:28 | 25 | 98.03 |
| 09/18/2026 16:28 | 25 | 98.03 |
| 09/18/2026 16:28 | 1 | 98.03 |
| 09/18/2026 16:28 | 130 | 98.02 |
| 09/18/2026 16:28 | 100 | 98.02 |
| 09/18/2026 16:28 | 312 | 98.02 |
| 09/18/2026 16:28 | 1 | 98.02 |
| 09/18/2026 16:28 | 187 | 98.02 |
| 09/18/2026 16:28 | 15 | 97.99 |
| 09/18/2026 16:28 | 10 | 97.99 |
| 09/18/2026 16:28 | 1 | 98.00 |
| 09/18/2026 16:28 | 180 | 98.00 |
| 09/18/2026 16:28 | 320 | 98.00 |
| 09/18/2026 16:28 | 1 | 98.00 |
| 09/18/2026 16:28 | 100 | 97.99 |
| 09/18/2026 16:28 | 6 | 97.99 |
| 09/18/2026 16:28 | 2 | 97.98 |
| 09/18/2026 16:28 | 26 | 97.95 |
| 09/18/2026 16:28 | 8 | 97.95 |
| 09/18/2026 16:28 | 68 | 97.95 |
| 09/18/2026 16:28 | 32 | 97.95 |
| 09/18/2026 16:28 | 100 | 97.95 |
| 09/18/2026 16:28 | 29 | 97.95 |
| 09/18/2026 16:28 | 39 | 97.95 |
| 09/18/2026 16:28 | 1 | 97.95 |
| 09/18/2026 16:28 | 100 | 97.95 |
| 09/18/2026 16:28 | 28 | 97.95 |
| 09/18/2026 16:28 | 12 | 97.95 |
| 09/18/2026 16:28 | 8 | 97.95 |
| 09/18/2026 16:28 | 1 | 97.95 |
| 09/18/2026 16:28 | 3 | 97.95 |
| 09/18/2026 16:28 | 1 | 97.95 |
| 09/18/2026 16:28 | 483 | 97.95 |
| 09/18/2026 16:28 | 17 | 97.95 |
| 09/18/2026 16:27 | 10 | 97.92 |
| 09/18/2026 16:27 | 10 | 97.925 |
| 09/18/2026 16:27 | 8 | 97.93 |
| 09/18/2026 16:27 | 29 | 97.94 |
| 09/18/2026 16:27 | 1 | 97.94 |
| 09/18/2026 16:27 | 1 | 97.92 |
| 09/18/2026 16:27 | 10 | 97.92 |
| 09/18/2026 16:27 | 11 | 97.89 |
| 09/18/2026 16:27 | 76 | 97.89 |
| 09/18/2026 16:27 | 1 | 97.89 |
| 09/18/2026 16:27 | 96 | 97.89 |
| 09/18/2026 16:27 | 4 | 97.89 |
| 09/18/2026 16:27 | 11 | 97.91 |
| 09/18/2026 16:27 | 10 | 97.91 |
| 09/18/2026 16:27 | 10 | 97.92 |
| 09/18/2026 16:27 | 53 | 97.92 |
| 09/18/2026 16:27 | 25 | 97.92 |
| 09/18/2026 16:27 | 12 | 97.92 |
| 09/18/2026 16:27 | 10 | 97.92 |
| 09/18/2026 16:27 | 6 | 97.94 |
| 09/18/2026 16:27 | 11 | 97.92 |
| 09/18/2026 16:27 | 10 | 97.92 |
| 09/18/2026 16:27 | 10 | 97.93 |
| 09/18/2026 16:27 | 10 | 97.93 |
| 09/18/2026 16:27 | 48 | 97.93 |
| 09/18/2026 16:27 | 51 | 97.93 |
| 09/18/2026 16:27 | 1 | 97.93 |
| 09/18/2026 16:27 | 3 | 97.93 |
| 09/18/2026 16:27 | 100 | 97.93 |
| 09/18/2026 16:27 | 4 | 97.91 |
| 09/18/2026 16:27 | 100 | 97.92 |
| 09/18/2026 16:27 | 5 | 97.93 |
| 09/18/2026 16:27 | 100 | 97.93 |
| 09/18/2026 16:27 | 1 | 97.93 |
| 09/18/2026 16:27 | 10 | 97.95 |
| 09/18/2026 16:27 | 7 | 97.95 |
| 09/18/2026 16:27 | 93 | 97.95 |
| 09/18/2026 16:27 | 5 | 97.95 |
| 09/18/2026 16:27 | 11 | 97.96 |
| 09/18/2026 16:27 | 5 | 97.96 |
| 09/18/2026 16:27 | 10 | 97.98 |
| 09/18/2026 16:27 | 27 | 97.98 |
| 09/18/2026 16:27 | 62 | 97.98 |
| 09/18/2026 16:27 | 65 | 97.99 |
| 09/18/2026 16:27 | 25 | 97.99 |
| 09/18/2026 16:27 | 10 | 97.99 |
| 09/18/2026 16:27 | 2 | 97.98 |
| 09/18/2026 16:27 | 100 | 97.98 |
| 09/18/2026 16:27 | 7 | 97.98 |
| 09/18/2026 16:27 | 3 | 97.98 |
| 09/18/2026 16:27 | 500 | 97.98 |
| 09/18/2026 16:27 | 4 | 97.98 |
| 09/18/2026 16:27 | 2 | 97.98 |
| 09/18/2026 16:27 | 100 | 97.98 |
| 09/18/2026 16:27 | 1 | 97.97 |
| 09/18/2026 16:27 | 50 | 97.97 |
| 09/18/2026 16:27 | 10 | 97.97 |
| 09/18/2026 16:26 | 30 | 97.955 |
| 09/18/2026 16:26 | 25 | 97.955 |
| 09/18/2026 16:26 | 8 | 97.95 |
| 09/18/2026 16:26 | 6 | 97.94 |
| 09/18/2026 16:26 | 1 | 97.94 |
| 09/18/2026 16:26 | 51 | 97.94 |
| 09/18/2026 16:26 | 11 | 97.94 |
| 09/18/2026 16:26 | 6 | 97.94 |
| 09/18/2026 16:26 | 25 | 97.96 |
| 09/18/2026 16:26 | 31 | 97.95 |
| 09/18/2026 16:26 | 8 | 97.95 |
| 09/18/2026 16:26 | 100 | 97.94 |
| 09/18/2026 16:26 | 86 | 97.94 |
| 09/18/2026 16:26 | 6 | 97.94 |
| 09/18/2026 16:26 | 8 | 97.95 |
| 09/18/2026 16:26 | 31 | 97.95 |
| 09/18/2026 16:26 | 8 | 97.95 |
| 09/18/2026 16:26 | 22 | 97.95 |
| 09/18/2026 16:26 | 100 | 97.95 |
| 09/18/2026 16:26 | 100 | 97.95 |
| 09/18/2026 16:26 | 100 | 97.95 |
| 09/18/2026 16:26 | 200 | 97.94 |
| 09/18/2026 16:26 | 6 | 97.94 |
| 09/18/2026 16:26 | 30 | 97.94 |
| 09/18/2026 16:26 | 200 | 97.93 |
| 09/18/2026 16:26 | 10 | 97.93 |
| 09/18/2026 16:26 | 30 | 97.93 |
| 09/18/2026 16:26 | 13 | 97.93 |
| 09/18/2026 16:26 | 12 | 97.93 |
| 09/18/2026 16:26 | 8 | 97.93 |
| 09/18/2026 16:26 | 6 | 97.94 |
| 09/18/2026 16:26 | 13 | 97.94 |
| 09/18/2026 16:26 | 12 | 97.94 |
| 09/18/2026 16:26 | 30 | 97.94 |
| 09/18/2026 16:26 | 6 | 97.94 |
| 09/18/2026 16:26 | 200 | 97.93 |
| 09/18/2026 16:26 | 2 | 97.92 |
| 09/18/2026 16:26 | 40 | 97.92 |
| 09/18/2026 16:26 | 11 | 97.92 |
| 09/18/2026 16:26 | 5 | 97.92 |
| 09/18/2026 16:26 | 13 | 97.92 |
| 09/18/2026 16:26 | 13 | 97.93 |
| 09/18/2026 16:26 | 12 | 97.93 |
| 09/18/2026 16:26 | 6 | 97.93 |
| 09/18/2026 16:26 | 62 | 97.95 |
| 09/18/2026 16:26 | 30 | 97.95 |
| 09/18/2026 16:26 | 8 | 97.95 |
| 09/18/2026 16:26 | 38 | 97.93 |
| 09/18/2026 16:26 | 100 | 97.94 |
| 09/18/2026 16:26 | 2 | 97.94 |
| 09/18/2026 16:26 | 6 | 97.94 |
| 09/18/2026 16:26 | 24 | 97.93 |
| 09/18/2026 16:26 | 30 | 97.92 |
| 09/18/2026 16:26 | 30 | 97.89 |
| 09/18/2026 16:26 | 18 | 97.89 |
| 09/18/2026 16:26 | 18 | 97.89 |
| 09/18/2026 16:26 | 30 | 97.88 |
| 09/18/2026 16:26 | 10 | 97.88 |
| 09/18/2026 16:26 | 24 | 97.88 |
| 09/18/2026 16:26 | 6 | 97.87 |
| 09/18/2026 16:26 | 13 | 97.85 |
| 09/18/2026 16:26 | 13 | 97.85 |
| 09/18/2026 16:26 | 40 | 97.87 |
| 09/18/2026 16:26 | 13 | 97.87 |
| 09/18/2026 16:26 | 13 | 97.87 |
| 09/18/2026 16:26 | 31 | 97.87 |
| 09/18/2026 16:26 | 23 | 97.86 |
| 09/18/2026 16:26 | 8 | 97.86 |
| 09/18/2026 16:26 | 8 | 97.84 |
| 09/18/2026 16:26 | 100 | 97.83 |
| 09/18/2026 16:26 | 10 | 97.83 |
| 09/18/2026 16:26 | 100 | 97.85 |
| 09/18/2026 16:26 | 100 | 97.85 |
| 09/18/2026 16:26 | 100 | 97.85 |
| 09/18/2026 16:26 | 6 | 97.85 |
| 09/18/2026 16:26 | 50 | 97.85 |
| 09/18/2026 16:26 | 100 | 97.87 |
| 09/18/2026 16:26 | 100 | 97.86 |
| 09/18/2026 16:26 | 100 | 97.86 |
| 09/18/2026 16:26 | 6 | 97.87 |
| 09/18/2026 16:26 | 6 | 97.87 |
| 09/18/2026 16:26 | 200 | 97.87 |
| 09/18/2026 16:26 | 100 | 97.87 |
| 09/18/2026 16:26 | 200 | 97.84 |
| 09/18/2026 16:26 | 100 | 97.85 |
| 09/18/2026 16:26 | 25 | 97.82 |
| 09/18/2026 16:26 | 100 | 97.82 |
| 09/18/2026 16:26 | 8 | 97.82 |
| 09/18/2026 16:26 | 10 | 97.81 |
| 09/18/2026 16:26 | 6 | 97.80 |
| 09/18/2026 16:26 | 4 | 97.79 |
| 09/18/2026 16:26 | 2 | 97.79 |
| 09/18/2026 16:26 | 28 | 97.78 |
| 09/18/2026 16:26 | 1 | 97.78 |
| 09/18/2026 16:26 | 71 | 97.78 |
| 09/18/2026 16:26 | 6 | 97.78 |
| 09/18/2026 16:26 | 182 | 97.73 |
| 09/18/2026 16:26 | 18 | 97.73 |
| 09/18/2026 16:26 | 8 | 97.73 |
| 09/18/2026 16:26 | 3 | 97.70 |
| 09/18/2026 16:26 | 15 | 97.69 |
| 09/18/2026 16:26 | 12 | 97.69 |
| 09/18/2026 16:26 | 10 | 97.68 |
| 09/18/2026 16:26 | 40 | 97.68 |
| 09/18/2026 16:26 | 10 | 97.68 |
| 09/18/2026 16:26 | 30 | 97.68 |
| 09/18/2026 16:26 | 12 | 97.68 |
| 09/18/2026 16:26 | 12 | 97.68 |
| 09/18/2026 16:26 | 6 | 97.68 |
| 09/18/2026 16:26 | 100 | 97.69 |
| 09/18/2026 16:26 | 25 | 97.69 |
| 09/18/2026 16:26 | 100 | 97.69 |
| 09/18/2026 16:26 | 100 | 97.68 |
| 09/18/2026 16:26 | 3 | 97.67 |
| 09/18/2026 16:26 | 30 | 97.66 |
| 09/18/2026 16:26 | 8 | 97.66 |
| 09/18/2026 16:26 | 15 | 97.66 |
| 09/18/2026 16:26 | 12 | 97.66 |
| 09/18/2026 16:26 | 100 | 97.66 |
| 09/18/2026 16:26 | 100 | 97.66 |
| 09/18/2026 16:26 | 100 | 97.66 |
| 09/18/2026 16:26 | 177 | 97.65 |
| 09/18/2026 16:26 | 6 | 97.65 |
| 09/18/2026 16:26 | 12 | 97.65 |
| 09/18/2026 16:26 | 100 | 97.65 |
| 09/18/2026 16:26 | 12 | 97.65 |
| 09/18/2026 16:26 | 30 | 97.66 |
| 09/18/2026 16:26 | 9 | 97.66 |
| 09/18/2026 16:26 | 12 | 97.66 |
| 09/18/2026 16:26 | 100 | 97.66 |
| 09/18/2026 16:26 | 18 | 97.66 |
| 09/18/2026 16:26 | 12 | 97.66 |
| 09/18/2026 16:26 | 3 | 97.65 |
| 09/18/2026 16:26 | 12 | 97.65 |
| 09/18/2026 16:26 | 12 | 97.65 |
| 09/18/2026 16:26 | 12 | 97.65 |
| 09/18/2026 16:26 | 12 | 97.65 |
| 09/18/2026 16:26 | 1 | 97.65 |
| 09/18/2026 16:26 | 4 | 97.65 |
| 09/18/2026 16:26 | 100 | 97.65 |
| 09/18/2026 16:26 | 50 | 97.66 |
| 09/18/2026 16:26 | 17 | 97.67 |
| 09/18/2026 16:26 | 83 | 97.67 |
| 09/18/2026 16:26 | 71 | 97.69 |
| 09/18/2026 16:26 | 29 | 97.69 |
| 09/18/2026 16:26 | 71 | 97.69 |
| 09/18/2026 16:26 | 29 | 97.69 |
| 09/18/2026 16:26 | 5 | 97.69 |
| 09/18/2026 16:26 | 7 | 97.69 |
| 09/18/2026 16:26 | 6 | 97.69 |
| 09/18/2026 16:26 | 12 | 97.69 |
| 09/18/2026 16:26 | 10 | 97.70 |
| 09/18/2026 16:26 | 40 | 97.70 |
| 09/18/2026 16:26 | 10 | 97.70 |
| 09/18/2026 16:26 | 11 | 97.69 |
| 09/18/2026 16:26 | 80 | 97.69 |
| 09/18/2026 16:26 | 20 | 97.70 |
| 09/18/2026 16:26 | 10 | 97.70 |
| 09/18/2026 16:26 | 10 | 97.71 |
| 09/18/2026 16:26 | 1 | 97.72 |
| 09/18/2026 16:26 | 100 | 97.72 |
| 09/18/2026 16:26 | 25 | 97.72 |
| 09/18/2026 16:26 | 10 | 97.72 |
| 09/18/2026 16:26 | 24 | 97.73 |
| 09/18/2026 16:26 | 1976 | 97.73 |
| 09/18/2026 16:26 | 25 | 97.73 |
| 09/18/2026 16:26 | 10 | 97.73 |
| 09/18/2026 16:26 | 10 | 97.73 |
| 09/18/2026 16:26 | 8 | 97.73 |
| 09/18/2026 16:26 | 24 | 97.74 |
| 09/18/2026 16:26 | 50 | 97.74 |
| 09/18/2026 16:26 | 23 | 97.74 |
| 09/18/2026 16:26 | 2 | 97.74 |
| 09/18/2026 16:26 | 10 | 97.74 |
| 09/18/2026 16:26 | 6 | 97.74 |
| 09/18/2026 16:26 | 50 | 97.75 |
| 09/18/2026 16:26 | 10 | 97.75 |
| 09/18/2026 16:26 | 8 | 97.75 |
| 09/18/2026 16:26 | 25 | 97.75 |
| 09/18/2026 16:26 | 25 | 97.75 |
| 09/18/2026 16:26 | 9 | 97.74 |
| 09/18/2026 16:26 | 21 | 97.74 |
| 09/18/2026 16:26 | 10 | 97.74 |
| 09/18/2026 16:26 | 11 | 97.74 |
| 09/18/2026 16:26 | 51 | 97.75 |
| 09/18/2026 16:26 | 34 | 97.75 |
| 09/18/2026 16:26 | 11 | 97.75 |
| 09/18/2026 16:26 | 10 | 97.75 |
| 09/18/2026 16:26 | 10 | 97.76 |
| 09/18/2026 16:26 | 6 | 97.76 |
| 09/18/2026 16:26 | 2 | 97.77 |
| 09/18/2026 16:25 | 1 | 97.76 |
| 09/18/2026 16:25 | 2 | 97.76 |
| 09/18/2026 16:25 | 1 | 97.78 |
| 09/18/2026 16:25 | 100 | 97.78 |
| 09/18/2026 16:25 | 27 | 97.79 |
| 09/18/2026 16:25 | 11 | 97.79 |
| 09/18/2026 16:25 | 51 | 97.80 |
| 09/18/2026 16:25 | 6 | 97.80 |
| 09/18/2026 16:25 | 80 | 97.82 |
| 09/18/2026 16:25 | 100 | 97.82 |
| 09/18/2026 16:25 | 82 | 97.82 |
| 09/18/2026 16:25 | 10 | 97.82 |
| 09/18/2026 16:24 | 2 | 97.83 |
| 09/18/2026 16:24 | 100 | 97.81 |
| 09/18/2026 16:24 | 1 | 97.80 |
| 09/18/2026 16:24 | 10 | 97.81 |
| 09/18/2026 16:24 | 16 | 97.80 |
| 09/18/2026 16:24 | 17 | 97.80 |
| 09/18/2026 16:24 | 1 | 97.80 |
| 09/18/2026 16:24 | 3 | 97.80 |
| 09/18/2026 16:24 | 4 | 97.80 |
| 09/18/2026 16:24 | 20 | 97.78 |
| 09/18/2026 16:24 | 100 | 97.78 |
| 09/18/2026 16:24 | 1 | 97.77 |
| 09/18/2026 16:24 | 25 | 97.75 |
| 09/18/2026 16:24 | 11 | 97.75 |
| 09/18/2026 16:24 | 1 | 97.76 |
| 09/18/2026 16:24 | 1 | 97.76 |
| 09/18/2026 16:24 | 40 | 97.76 |
| 09/18/2026 16:24 | 1 | 97.77 |
| 09/18/2026 16:24 | 8 | 97.77 |
| 09/18/2026 16:24 | 8 | 97.77 |
| 09/18/2026 16:24 | 25 | 97.78 |
| 09/18/2026 16:23 | 4 | 97.78 |
| 09/18/2026 16:23 | 9 | 97.79 |
| 09/18/2026 16:23 | 10 | 97.81 |
| 09/18/2026 16:23 | 10 | 97.81 |
| 09/18/2026 16:23 | 7 | 97.81 |
| 09/18/2026 16:23 | 4 | 97.81 |
| 09/18/2026 16:23 | 3 | 97.81 |
| 09/18/2026 16:23 | 2 | 97.81 |
| 09/18/2026 16:23 | 1 | 97.80 |
| 09/18/2026 16:23 | 1 | 97.80 |
| 09/18/2026 16:23 | 1 | 97.80 |
| 09/18/2026 16:23 | 1 | 97.80 |
| 09/18/2026 16:23 | 1 | 97.80 |
| 09/18/2026 16:23 | 1 | 97.80 |
| 09/18/2026 16:23 | 1 | 97.80 |
| 09/18/2026 16:23 | 2 | 97.78 |
| 09/18/2026 16:23 | 100 | 97.78 |
| 09/18/2026 16:23 | 30 | 97.77 |
| 09/18/2026 16:23 | 1 | 97.76 |
| 09/18/2026 16:23 | 1 | 97.76 |
| 09/18/2026 16:23 | 1 | 97.76 |
| 09/18/2026 16:23 | 1 | 97.76 |
| 09/18/2026 16:23 | 28 | 97.77 |
| 09/18/2026 16:23 | 11 | 97.77 |
| 09/18/2026 16:23 | 73 | 97.77 |
| 09/18/2026 16:23 | 1 | 97.77 |
| 09/18/2026 16:23 | 25 | 97.77 |
| 09/18/2026 16:23 | 10 | 97.77 |
| 09/18/2026 16:23 | 8 | 97.77 |
| 09/18/2026 16:22 | 20 | 97.79 |
| 09/18/2026 16:22 | 10 | 97.79 |
| 09/18/2026 16:22 | 10 | 97.79 |
| 09/18/2026 16:22 | 8 | 97.81 |
| 09/18/2026 16:22 | 1 | 97.80 |
| 09/18/2026 16:22 | 62 | 97.765 |
| 09/18/2026 16:22 | 10 | 97.79 |
| 09/18/2026 16:22 | 100 | 97.80 |
| 09/18/2026 16:22 | 53 | 97.79 |
| 09/18/2026 16:22 | 47 | 97.79 |
| 09/18/2026 16:22 | 6 | 97.78 |
| 09/18/2026 16:22 | 2 | 97.78 |
| 09/18/2026 16:22 | 1 | 97.78 |
| 09/18/2026 16:22 | 6 | 97.78 |
| 09/18/2026 16:21 | 1 | 97.755 |
| 09/18/2026 16:21 | 2 | 97.75 |
| 09/18/2026 16:21 | 11 | 97.75 |
| 09/18/2026 16:21 | 8 | 97.75 |
| 09/18/2026 16:21 | 6 | 97.76 |
| 09/18/2026 16:21 | 10 | 97.76 |
| 09/18/2026 16:21 | 1 | 97.77 |
| 09/18/2026 16:21 | 11 | 97.78 |
| 09/18/2026 16:21 | 19 | 97.78 |
| 09/18/2026 16:21 | 100 | 97.78 |
| 09/18/2026 16:21 | 20 | 97.78 |
| 09/18/2026 16:21 | 2 | 97.79 |
| 09/18/2026 16:21 | 2 | 97.79 |
| 09/18/2026 16:21 | 31 | 97.79 |
| 09/18/2026 16:21 | 2 | 97.79 |
| 09/18/2026 16:21 | 11 | 97.79 |
| 09/18/2026 16:21 | 17 | 97.79 |
| 09/18/2026 16:21 | 5 | 97.815 |
| 09/18/2026 16:21 | 1 | 97.81 |
| 09/18/2026 16:21 | 1 | 97.81 |
| 09/18/2026 16:21 | 50 | 97.81 |
| 09/18/2026 16:21 | 10 | 97.81 |
| 09/18/2026 16:21 | 11 | 97.81 |
| 09/18/2026 16:21 | 16 | 97.83 |
| 09/18/2026 16:21 | 100 | 97.83 |
| 09/18/2026 16:21 | 37 | 97.83 |
| 09/18/2026 16:21 | 10 | 97.83 |
| 09/18/2026 16:21 | 23 | 97.83 |
| 09/18/2026 16:21 | 2 | 97.83 |
| 09/18/2026 16:21 | 2 | 97.83 |
| 09/18/2026 16:21 | 2 | 97.84 |
| 09/18/2026 16:21 | 60 | 97.84 |
| 09/18/2026 16:21 | 40 | 97.84 |
| 09/18/2026 16:21 | 100 | 97.83 |
| 09/18/2026 16:21 | 1 | 97.83 |
| 09/18/2026 16:21 | 1 | 97.85 |
| 09/18/2026 16:21 | 34 | 97.86 |
| 09/18/2026 16:21 | 1 | 97.86 |
| 09/18/2026 16:21 | 5 | 97.86 |
| 09/18/2026 16:21 | 10 | 97.86 |
| 09/18/2026 16:21 | 78 | 97.86 |
| 09/18/2026 16:21 | 1 | 97.86 |
| 09/18/2026 16:21 | 24 | 97.86 |
| 09/18/2026 16:21 | 69 | 97.86 |
| 09/18/2026 16:21 | 40 | 97.86 |
| 09/18/2026 16:21 | 20 | 97.86 |
| 09/18/2026 16:21 | 1 | 97.86 |
| 09/18/2026 16:21 | 10 | 97.87 |
| 09/18/2026 16:21 | 10 | 97.87 |
| 09/18/2026 16:21 | 6 | 97.87 |
| 09/18/2026 16:21 | 2 | 97.885 |
| 09/18/2026 16:21 | 11 | 97.90 |
| 09/18/2026 16:21 | 8 | 97.90 |
| 09/18/2026 16:21 | 40 | 97.90 |
| 09/18/2026 16:21 | 12 | 97.90 |
| 09/18/2026 16:21 | 25 | 97.89 |
| 09/18/2026 16:21 | 1 | 97.89 |
| 09/18/2026 16:21 | 1 | 97.88 |
| 09/18/2026 16:21 | 3 | 97.88 |
| 09/18/2026 16:21 | 6 | 97.88 |
| 09/18/2026 16:21 | 3 | 97.88 |
| 09/18/2026 16:21 | 51 | 97.87 |
| 09/18/2026 16:20 | 100 | 97.85 |
| 09/18/2026 16:20 | 9 | 97.85 |
| 09/18/2026 16:20 | 6 | 97.85 |
| 09/18/2026 16:20 | 2 | 97.85 |
| 09/18/2026 16:20 | 10 | 97.85 |
| 09/18/2026 16:20 | 10 | 97.85 |
| 09/18/2026 16:20 | 63 | 97.86 |
| 09/18/2026 16:20 | 37 | 97.86 |
| 09/18/2026 16:20 | 25 | 97.865 |
| 09/18/2026 16:20 | 75 | 97.865 |
| 09/18/2026 16:20 | 75 | 97.865 |
| 09/18/2026 16:20 | 25 | 97.865 |
| 09/18/2026 16:20 | 2 | 97.865 |
| 09/18/2026 16:20 | 33 | 97.88 |
| 09/18/2026 16:20 | 1 | 97.86 |
| 09/18/2026 16:20 | 1 | 97.83 |
| 09/18/2026 16:20 | 4 | 97.83 |
| 09/18/2026 16:20 | 11 | 97.83 |
| 09/18/2026 16:20 | 1 | 97.83 |
| 09/18/2026 16:20 | 100 | 97.82 |
| 09/18/2026 16:20 | 100 | 97.82 |
| 09/18/2026 16:20 | 10 | 97.82 |
| 09/18/2026 16:20 | 33 | 97.82 |
| 09/18/2026 16:20 | 25 | 97.82 |
| 09/18/2026 16:20 | 8 | 97.82 |
| 09/18/2026 16:20 | 100 | 97.82 |
| 09/18/2026 16:20 | 10 | 97.82 |
| 09/18/2026 16:20 | 8 | 97.82 |
| 09/18/2026 16:20 | 9 | 97.81 |
| 09/18/2026 16:20 | 4 | 97.81 |
| 09/18/2026 16:19 | 40 | 97.78 |
| 09/18/2026 16:19 | 8 | 97.79 |
| 09/18/2026 16:19 | 6 | 97.78 |
| 09/18/2026 16:19 | 8 | 97.78 |
| 09/18/2026 16:19 | 9 | 97.77 |
| 09/18/2026 16:19 | 9 | 97.77 |
| 09/18/2026 16:19 | 16 | 97.77 |
| 09/18/2026 16:19 | 10 | 97.77 |
| 09/18/2026 16:19 | 1 | 97.77 |
| 09/18/2026 16:19 | 1 | 97.78 |
| 09/18/2026 16:19 | 29 | 97.80 |
| 09/18/2026 16:19 | 42 | 97.80 |
| 09/18/2026 16:19 | 9 | 97.80 |
| 09/18/2026 16:19 | 91 | 97.79 |
| 09/18/2026 16:19 | 49 | 97.79 |
| 09/18/2026 16:19 | 51 | 97.79 |
| 09/18/2026 16:19 | 6 | 97.79 |
| 09/18/2026 16:19 | 6 | 97.79 |
| 09/18/2026 16:19 | 6 | 97.79 |
| 09/18/2026 16:19 | 6 | 97.79 |
| 09/18/2026 16:19 | 25 | 97.79 |
| 09/18/2026 16:19 | 100 | 97.79 |
| 09/18/2026 16:19 | 6 | 97.78 |
| 09/18/2026 16:19 | 40 | 97.77 |
| 09/18/2026 16:19 | 1 | 97.77 |
| 09/18/2026 16:19 | 79 | 97.77 |
| 09/18/2026 16:19 | 21 | 97.77 |
| 09/18/2026 16:19 | 25 | 97.77 |
| 09/18/2026 16:19 | 8 | 97.77 |
| 09/18/2026 16:19 | 40 | 97.77 |
| 09/18/2026 16:19 | 6 | 97.76 |
| 09/18/2026 16:19 | 30 | 97.75 |
| 09/18/2026 16:19 | 51 | 97.76 |
| 09/18/2026 16:19 | 52 | 97.76 |
| 09/18/2026 16:19 | 6 | 97.76 |
| 09/18/2026 16:19 | 21 | 97.76 |
| 09/18/2026 16:19 | 10 | 97.76 |
| 09/18/2026 16:19 | 1 | 97.78 |
| 09/18/2026 16:19 | 148 | 97.78 |
| 09/18/2026 16:19 | 51 | 97.78 |
| 09/18/2026 16:19 | 1 | 97.78 |
| 09/18/2026 16:19 | 71 | 97.78 |
| 09/18/2026 16:19 | 10 | 97.78 |
| 09/18/2026 16:19 | 10 | 97.78 |
| 09/18/2026 16:19 | 100 | 97.78 |
| 09/18/2026 16:19 | 100 | 97.79 |
| 09/18/2026 16:19 | 20 | 97.78 |
| 09/18/2026 16:19 | 34 | 97.77 |
| 09/18/2026 16:19 | 8 | 97.77 |
| 09/18/2026 16:19 | 1 | 97.77 |
| 09/18/2026 16:19 | 25 | 97.77 |
| 09/18/2026 16:19 | 12 | 97.77 |
| 09/18/2026 16:19 | 280 | 97.75 |
| 09/18/2026 16:19 | 6 | 97.73 |
| 09/18/2026 16:19 | 4 | 97.71 |
| 09/18/2026 16:19 | 2 | 97.71 |
| 09/18/2026 16:18 | 17 | 97.69 |
| 09/18/2026 16:18 | 2 | 97.67 |
| 09/18/2026 16:18 | 5 | 97.67 |
| 09/18/2026 16:18 | 1 | 97.67 |
| 09/18/2026 16:18 | 42 | 97.65 |
| 09/18/2026 16:18 | 100 | 97.65 |
| 09/18/2026 16:18 | 25 | 97.63 |
| 09/18/2026 16:18 | 4 | 97.63 |
| 09/18/2026 16:18 | 10 | 97.62 |
| 09/18/2026 16:18 | 25 | 97.62 |
| 09/18/2026 16:18 | 8 | 97.62 |
| 09/18/2026 16:18 | 1 | 97.62 |
| 09/18/2026 16:18 | 8 | 97.62 |
| 09/18/2026 16:18 | 2 | 97.62 |
| 09/18/2026 16:18 | 18 | 97.62 |
| 09/18/2026 16:18 | 3 | 97.62 |
| 09/18/2026 16:18 | 99 | 97.63 |
| 09/18/2026 16:18 | 6 | 97.64 |
| 09/18/2026 16:18 | 25 | 97.64 |
| 09/18/2026 16:18 | 29 | 97.64 |
| 09/18/2026 16:18 | 1 | 97.67 |
| 09/18/2026 16:18 | 2 | 97.66 |
| 09/18/2026 16:18 | 2 | 97.665 |
| 09/18/2026 16:17 | 2 | 97.65 |
| 09/18/2026 16:17 | 6 | 97.65 |
| 09/18/2026 16:17 | 10 | 97.66 |
| 09/18/2026 16:17 | 25 | 97.66 |
| 09/18/2026 16:17 | 100 | 97.69 |
| 09/18/2026 16:17 | 100 | 97.69 |
| 09/18/2026 16:17 | 100 | 97.69 |
| 09/18/2026 16:17 | 10 | 97.68 |
| 09/18/2026 16:17 | 1 | 97.67 |
| 09/18/2026 16:17 | 100 | 97.67 |
| 09/18/2026 16:17 | 2 | 97.66 |
| 09/18/2026 16:17 | 39 | 97.66 |
| 09/18/2026 16:17 | 1 | 97.66 |
| 09/18/2026 16:17 | 1 | 97.66 |
| 09/18/2026 16:17 | 40 | 97.66 |
| 09/18/2026 16:17 | 2 | 97.68 |
| 09/18/2026 16:17 | 25 | 97.68 |
| 09/18/2026 16:17 | 12 | 97.68 |
| 09/18/2026 16:17 | 8 | 97.68 |
| 09/18/2026 16:17 | 2 | 97.68 |
| 09/18/2026 16:17 | 31 | 97.68 |
| 09/18/2026 16:17 | 25 | 97.69 |
| 09/18/2026 16:17 | 10 | 97.69 |
| 09/18/2026 16:17 | 10 | 97.69 |
| 09/18/2026 16:17 | 10 | 97.70 |
| 09/18/2026 16:17 | 25 | 97.70 |
| 09/18/2026 16:17 | 10 | 97.70 |
| 09/18/2026 16:16 | 55 | 97.70 |
| 09/18/2026 16:16 | 1 | 97.70 |
| 09/18/2026 16:16 | 10 | 97.71 |
| 09/18/2026 16:16 | 2 | 97.71 |
| 09/18/2026 16:16 | 13 | 97.71 |
| 09/18/2026 16:16 | 87 | 97.71 |
| 09/18/2026 16:16 | 1 | 97.71 |
| 09/18/2026 16:16 | 1 | 97.71 |
| 09/18/2026 16:16 | 1 | 97.71 |
| 09/18/2026 16:16 | 20 | 97.71 |
| 09/18/2026 16:16 | 46 | 97.71 |
| 09/18/2026 16:16 | 10 | 97.72 |
| 09/18/2026 16:16 | 1 | 97.72 |
| 09/18/2026 16:16 | 1 | 97.73 |
| 09/18/2026 16:16 | 30 | 97.73 |
| 09/18/2026 16:16 | 10 | 97.73 |
| 09/18/2026 16:15 | 25 | 97.73 |
| 09/18/2026 16:15 | 58 | 97.73 |
| 09/18/2026 16:15 | 30 | 97.73 |
| 09/18/2026 16:15 | 1 | 97.73 |
| 09/18/2026 16:15 | 1 | 97.74 |
| 09/18/2026 16:15 | 1 | 97.74 |
| 09/18/2026 16:15 | 10 | 97.74 |
| 09/18/2026 16:15 | 10 | 97.75 |
| 09/18/2026 16:15 | 10 | 97.75 |
| 09/18/2026 16:15 | 4 | 97.75 |
| 09/18/2026 16:15 | 8 | 97.75 |
| 09/18/2026 16:15 | 8 | 97.75 |
| 09/18/2026 16:15 | 10 | 97.77 |
| 09/18/2026 16:15 | 12 | 97.77 |
| 09/18/2026 16:15 | 21 | 97.76 |
| 09/18/2026 16:15 | 1 | 97.73 |
| 09/18/2026 16:15 | 99 | 97.73 |
| 09/18/2026 16:15 | 10 | 97.73 |
| 09/18/2026 16:15 | 50 | 97.73 |
| 09/18/2026 16:15 | 69 | 97.73 |
| 09/18/2026 16:15 | 31 | 97.73 |
| 09/18/2026 16:15 | 10 | 97.73 |
| 09/18/2026 16:15 | 25 | 97.74 |
| 09/18/2026 16:15 | 25 | 97.74 |
| 09/18/2026 16:15 | 25 | 97.74 |
| 09/18/2026 16:15 | 25 | 97.74 |
| 09/18/2026 16:15 | 25 | 97.74 |
| 09/18/2026 16:15 | 2 | 97.75 |
| 09/18/2026 16:15 | 10 | 97.75 |
| 09/18/2026 16:15 | 10 | 97.73 |
| 09/18/2026 16:15 | 10 | 97.73 |
| 09/18/2026 16:15 | 10 | 97.75 |
| 09/18/2026 16:15 | 2 | 97.76 |
| 09/18/2026 16:15 | 8 | 97.76 |
| 09/18/2026 16:15 | 12 | 97.77 |
| 09/18/2026 16:15 | 8 | 97.76 |
| 09/18/2026 16:15 | 16 | 97.75 |
| 09/18/2026 16:15 | 10 | 97.75 |
| 09/18/2026 16:15 | 100 | 97.76 |
| 09/18/2026 16:15 | 25 | 97.74 |
| 09/18/2026 16:15 | 17 | 97.73 |
| 09/18/2026 16:15 | 83 | 97.73 |
| 09/18/2026 16:15 | 4 | 97.72 |
| 09/18/2026 16:15 | 3 | 97.72 |
| 09/18/2026 16:15 | 5 | 97.72 |
| 09/18/2026 16:15 | 1 | 97.72 |
| 09/18/2026 16:15 | 100 | 97.70 |
| 09/18/2026 16:14 | 50 | 97.71 |
| 09/18/2026 16:14 | 100 | 97.71 |
| 09/18/2026 16:14 | 75 | 97.71 |
| 09/18/2026 16:14 | 60 | 97.71 |
| 09/18/2026 16:14 | 4 | 97.71 |
| 09/18/2026 16:14 | 8 | 97.71 |
| 09/18/2026 16:14 | 4 | 97.71 |
| 09/18/2026 16:14 | 1 | 97.70 |
| 09/18/2026 16:14 | 96 | 97.69 |
| 09/18/2026 16:14 | 100 | 97.68 |
| 09/18/2026 16:14 | 25 | 97.68 |
| 09/18/2026 16:14 | 12 | 97.68 |
| 09/18/2026 16:14 | 1 | 97.64 |
| 09/18/2026 16:14 | 1 | 97.63 |
| 09/18/2026 16:14 | 3 | 97.63 |
| 09/18/2026 16:14 | 9 | 97.62 |
| 09/18/2026 16:14 | 1 | 97.62 |
| 09/18/2026 16:14 | 78 | 97.63 |
| 09/18/2026 16:14 | 1 | 97.64 |
| 09/18/2026 16:14 | 100 | 97.64 |
| 09/18/2026 16:14 | 1 | 97.66 |
| 09/18/2026 16:14 | 4 | 97.66 |
| 09/18/2026 16:14 | 10 | 97.68 |
| 09/18/2026 16:14 | 12 | 97.68 |
| 09/18/2026 16:14 | 10 | 97.68 |
| 09/18/2026 16:14 | 11 | 97.68 |
| 09/18/2026 16:14 | 87 | 97.68 |
| 09/18/2026 16:14 | 1 | 97.67 |
| 09/18/2026 16:14 | 1 | 97.67 |
| 09/18/2026 16:14 | 8 | 97.67 |
| 09/18/2026 16:13 | 25 | 97.63 |
| 09/18/2026 16:13 | 8 | 97.63 |
| 09/18/2026 16:13 | 31 | 97.63 |
| 09/18/2026 16:13 | 100 | 97.625 |
| 09/18/2026 16:13 | 10 | 97.62 |
| 09/18/2026 16:13 | 25 | 97.62 |
| 09/18/2026 16:13 | 100 | 97.61 |
| 09/18/2026 16:13 | 40 | 97.60 |
| 09/18/2026 16:13 | 25 | 97.60 |
| 09/18/2026 16:13 | 4 | 97.60 |
| 09/18/2026 16:13 | 10 | 97.60 |
| 09/18/2026 16:13 | 100 | 97.59 |
| 09/18/2026 16:13 | 10 | 97.59 |
| 09/18/2026 16:13 | 31 | 97.60 |
| 09/18/2026 16:13 | 3 | 97.60 |
| 09/18/2026 16:13 | 10 | 97.60 |
| 09/18/2026 16:13 | 1 | 97.61 |
| 09/18/2026 16:13 | 27 | 97.61 |
| 09/18/2026 16:13 | 73 | 97.61 |
| 09/18/2026 16:13 | 25 | 97.62 |
| 09/18/2026 16:13 | 16 | 97.62 |
| 09/18/2026 16:13 | 6 | 97.61 |
| 09/18/2026 16:13 | 25 | 97.60 |
| 09/18/2026 16:13 | 6 | 97.60 |
| 09/18/2026 16:13 | 4 | 97.60 |
| 09/18/2026 16:13 | 33 | 97.61 |
| 09/18/2026 16:13 | 30 | 97.61 |
| 09/18/2026 16:13 | 25 | 97.61 |
| 09/18/2026 16:13 | 12 | 97.61 |
| 09/18/2026 16:13 | 10 | 97.62 |
| 09/18/2026 16:13 | 2 | 97.62 |
| 09/18/2026 16:13 | 5 | 97.59 |
| 09/18/2026 16:13 | 10 | 97.59 |
| 09/18/2026 16:13 | 1 | 97.59 |
| 09/18/2026 16:13 | 1 | 97.59 |
| 09/18/2026 16:13 | 1 | 97.59 |
| 09/18/2026 16:13 | 100 | 97.59 |
| 09/18/2026 16:13 | 12 | 97.59 |
| 09/18/2026 16:13 | 1 | 97.58 |
| 09/18/2026 16:13 | 25 | 97.58 |
| 09/18/2026 16:13 | 8 | 97.58 |
| 09/18/2026 16:12 | 40 | 97.56 |
| 09/18/2026 16:12 | 25 | 97.56 |
| 09/18/2026 16:12 | 8 | 97.56 |
| 09/18/2026 16:12 | 8 | 97.54 |
| 09/18/2026 16:12 | 25 | 97.54 |
| 09/18/2026 16:12 | 10 | 97.53 |
| 09/18/2026 16:12 | 25 | 97.53 |
| 09/18/2026 16:12 | 7 | 97.50 |
| 09/18/2026 16:12 | 100 | 97.50 |
| 09/18/2026 16:12 | 10 | 97.50 |
| 09/18/2026 16:12 | 10 | 97.50 |
| 09/18/2026 16:12 | 1 | 97.51 |
| 09/18/2026 16:12 | 2 | 97.51 |
| 09/18/2026 16:12 | 25 | 97.51 |
| 09/18/2026 16:12 | 10 | 97.51 |
| 09/18/2026 16:12 | 1 | 97.51 |
| 09/18/2026 16:12 | 12 | 97.52 |
| 09/18/2026 16:12 | 25 | 97.52 |
| 09/18/2026 16:12 | 53 | 97.53 |
| 09/18/2026 16:12 | 25 | 97.53 |
| 09/18/2026 16:12 | 10 | 97.54 |
| 09/18/2026 16:12 | 3 | 97.54 |
| 09/18/2026 16:12 | 100 | 97.55 |
| 09/18/2026 16:12 | 150 | 97.55 |
| 09/18/2026 16:12 | 1 | 97.55 |
| 09/18/2026 16:12 | 25 | 97.55 |
| 09/18/2026 16:12 | 1 | 97.53 |
| 09/18/2026 16:12 | 99 | 97.53 |
| 09/18/2026 16:12 | 20 | 97.53 |
| 09/18/2026 16:12 | 16 | 97.53 |
| 09/18/2026 16:12 | 100 | 97.53 |
| 09/18/2026 16:12 | 1 | 97.53 |
| 09/18/2026 16:12 | 99 | 97.53 |
| 09/18/2026 16:12 | 50 | 97.54 |
| 09/18/2026 16:12 | 60 | 97.54 |
| 09/18/2026 16:12 | 133 | 97.54 |
| 09/18/2026 16:12 | 8 | 97.53 |
| 09/18/2026 16:12 | 16 | 97.53 |
| 09/18/2026 16:12 | 16 | 97.53 |
| 09/18/2026 16:12 | 30 | 97.52 |
| 09/18/2026 16:12 | 40 | 97.52 |
| 09/18/2026 16:12 | 10 | 97.52 |
| 09/18/2026 16:12 | 1 | 97.53 |
| 09/18/2026 16:12 | 40 | 97.55 |
| 09/18/2026 16:12 | 100 | 97.55 |
| 09/18/2026 16:12 | 100 | 97.55 |
| 09/18/2026 16:12 | 1 | 97.56 |
| 09/18/2026 16:12 | 1 | 97.56 |
| 09/18/2026 16:12 | 2 | 97.56 |
| 09/18/2026 16:12 | 8 | 97.54 |
| 09/18/2026 16:11 | 6 | 97.54 |
| 09/18/2026 16:11 | 1 | 97.55 |
| 09/18/2026 16:11 | 100 | 97.58 |
| 09/18/2026 16:11 | 12 | 97.57 |
| 09/18/2026 16:11 | 25 | 97.57 |
| 09/18/2026 16:11 | 2 | 97.57 |
| 09/18/2026 16:11 | 30 | 97.58 |
| 09/18/2026 16:11 | 67 | 97.58 |
| 09/18/2026 16:11 | 5 | 97.58 |
| 09/18/2026 16:11 | 25 | 97.58 |
| 09/18/2026 16:11 | 3 | 97.59 |
| 09/18/2026 16:11 | 13 | 97.60 |
| 09/18/2026 16:11 | 9 | 97.60 |
| 09/18/2026 16:11 | 20 | 97.60 |
| 09/18/2026 16:11 | 1 | 97.61 |
| 09/18/2026 16:11 | 89 | 97.61 |
| 09/18/2026 16:11 | 1 | 97.61 |
| 09/18/2026 16:11 | 18 | 97.62 |
| 09/18/2026 16:11 | 18 | 97.62 |
| 09/18/2026 16:11 | 9 | 97.62 |
| 09/18/2026 16:11 | 2 | 97.61 |
| 09/18/2026 16:11 | 40 | 97.61 |
| 09/18/2026 16:11 | 12 | 97.61 |
| 09/18/2026 16:11 | 100 | 97.62 |
| 09/18/2026 16:11 | 10 | 97.62 |
| 09/18/2026 16:11 | 25 | 97.62 |
| 09/18/2026 16:11 | 25 | 97.61 |
| 09/18/2026 16:11 | 12 | 97.61 |
| 09/18/2026 16:11 | 2 | 97.59 |
| 09/18/2026 16:11 | 100 | 97.59 |
| 09/18/2026 16:11 | 100 | 97.58 |
| 09/18/2026 16:11 | 40 | 97.58 |
| 09/18/2026 16:11 | 8 | 97.58 |
| 09/18/2026 16:11 | 30 | 97.55 |
| 09/18/2026 16:11 | 10 | 97.55 |
| 09/18/2026 16:11 | 3 | 97.54 |
| 09/18/2026 16:10 | 25 | 97.52 |
| 09/18/2026 16:10 | 1 | 97.52 |
| 09/18/2026 16:10 | 12 | 97.52 |
| 09/18/2026 16:10 | 100 | 97.52 |
| 09/18/2026 16:10 | 1 | 97.52 |
| 09/18/2026 16:10 | 1 | 97.52 |
| 09/18/2026 16:10 | 30 | 97.52 |
| 09/18/2026 16:10 | 70 | 97.52 |
| 09/18/2026 16:10 | 10 | 97.53 |
| 09/18/2026 16:10 | 100 | 97.54 |
| 09/18/2026 16:10 | 40 | 97.54 |
| 09/18/2026 16:10 | 1 | 97.54 |
| 09/18/2026 16:10 | 18 | 97.55 |
| 09/18/2026 16:10 | 1 | 97.55 |
| 09/18/2026 16:10 | 18 | 97.55 |
| 09/18/2026 16:10 | 10 | 97.55 |
| 09/18/2026 16:10 | 100 | 97.55 |
| 09/18/2026 16:10 | 1 | 97.54 |
| 09/18/2026 16:10 | 99 | 97.54 |
| 09/18/2026 16:10 | 100 | 97.54 |
| 09/18/2026 16:10 | 1 | 97.54 |
| 09/18/2026 16:10 | 30 | 97.55 |
| 09/18/2026 16:10 | 1 | 97.55 |
| 09/18/2026 16:10 | 12 | 97.56 |
| 09/18/2026 16:10 | 13 | 97.56 |
| 09/18/2026 16:10 | 10 | 97.56 |
| 09/18/2026 16:10 | 63 | 97.58 |
| 09/18/2026 16:10 | 15 | 97.58 |
| 09/18/2026 16:10 | 1 | 97.55 |
| 09/18/2026 16:10 | 60 | 97.54 |
| 09/18/2026 16:10 | 34 | 97.54 |
| 09/18/2026 16:10 | 1 | 97.54 |
| 09/18/2026 16:10 | 100 | 97.55 |
| 09/18/2026 16:10 | 3 | 97.55 |
| 09/18/2026 16:10 | 1 | 97.59 |
| 09/18/2026 16:10 | 100 | 97.59 |
| 09/18/2026 16:10 | 20 | 97.59 |
| 09/18/2026 16:10 | 51 | 97.60 |
| 09/18/2026 16:10 | 9 | 97.60 |
| 09/18/2026 16:10 | 25 | 97.63 |
| 09/18/2026 16:10 | 10 | 97.63 |
| 09/18/2026 16:10 | 3 | 97.63 |
| 09/18/2026 16:10 | 10 | 97.63 |
| 09/18/2026 16:10 | 60 | 97.64 |
| 09/18/2026 16:10 | 20 | 97.64 |
| 09/18/2026 16:10 | 6 | 97.65 |
| 09/18/2026 16:10 | 25 | 97.65 |
| 09/18/2026 16:10 | 10 | 97.65 |
| 09/18/2026 16:10 | 13 | 97.65 |
| 09/18/2026 16:10 | 23 | 97.66 |
| 09/18/2026 16:10 | 11 | 97.67 |
| 09/18/2026 16:10 | 8 | 97.67 |
| 09/18/2026 16:10 | 18 | 97.67 |
| 09/18/2026 16:10 | 10 | 97.67 |
| 09/18/2026 16:10 | 1 | 97.67 |
| 09/18/2026 16:10 | 1 | 97.67 |
| 09/18/2026 16:10 | 1 | 97.67 |
| 09/18/2026 16:10 | 100 | 97.68 |
| 09/18/2026 16:10 | 1 | 97.70 |
| 09/18/2026 16:10 | 200 | 97.70 |
| 09/18/2026 16:09 | 25 | 97.70 |
| 09/18/2026 16:09 | 100 | 97.70 |
| 09/18/2026 16:09 | 1 | 97.68 |
| 09/18/2026 16:09 | 1 | 97.68 |
| 09/18/2026 16:09 | 1 | 97.68 |
| 09/18/2026 16:09 | 1 | 97.68 |
| 09/18/2026 16:09 | 2 | 97.68 |
| 09/18/2026 16:09 | 8 | 97.70 |
| 09/18/2026 16:09 | 10 | 97.70 |
| 09/18/2026 16:09 | 12 | 97.70 |
| 09/18/2026 16:09 | 25 | 97.70 |
| 09/18/2026 16:09 | 6 | 97.70 |
| 09/18/2026 16:09 | 3 | 97.70 |
| 09/18/2026 16:09 | 1 | 97.70 |
| 09/18/2026 16:09 | 10 | 97.70 |
| 09/18/2026 16:09 | 6 | 97.71 |
| 09/18/2026 16:09 | 4 | 97.70 |
| 09/18/2026 16:09 | 9 | 97.71 |
| 09/18/2026 16:09 | 2 | 97.70 |
| 09/18/2026 16:09 | 1 | 97.71 |
| 09/18/2026 16:09 | 35 | 97.71 |
| 09/18/2026 16:09 | 39 | 97.71 |
| 09/18/2026 16:09 | 25 | 97.71 |
| 09/18/2026 16:09 | 5 | 97.70 |
| 09/18/2026 16:09 | 12 | 97.70 |
| 09/18/2026 16:08 | 5 | 97.71 |
| 09/18/2026 16:08 | 1 | 97.71 |
| 09/18/2026 16:08 | 83 | 97.68 |
| 09/18/2026 16:08 | 92 | 97.685 |
| 09/18/2026 16:08 | 10 | 97.67 |
| 09/18/2026 16:08 | 25 | 97.67 |
| 09/18/2026 16:08 | 1 | 97.67 |
| 09/18/2026 16:08 | 1 | 97.67 |
| 09/18/2026 16:08 | 40 | 97.67 |
| 09/18/2026 16:08 | 20 | 97.67 |
| 09/18/2026 16:08 | 8 | 97.69 |
| 09/18/2026 16:08 | 73 | 97.68 |
| 09/18/2026 16:08 | 12 | 97.68 |
| 09/18/2026 16:08 | 25 | 97.68 |
| 09/18/2026 16:08 | 10 | 97.68 |
| 09/18/2026 16:08 | 39 | 97.68 |
| 09/18/2026 16:08 | 1 | 97.68 |
| 09/18/2026 16:08 | 9 | 97.71 |
| 09/18/2026 16:08 | 3 | 97.71 |
| 09/18/2026 16:08 | 1 | 97.69 |
| 09/18/2026 16:08 | 25 | 97.69 |
| 09/18/2026 16:08 | 25 | 97.69 |
| 09/18/2026 16:08 | 100 | 97.66 |
| 09/18/2026 16:08 | 1 | 97.67 |
| 09/18/2026 16:07 | 7 | 97.71 |
| 09/18/2026 16:07 | 100 | 97.70 |
| 09/18/2026 16:07 | 8 | 97.70 |
| 09/18/2026 16:07 | 9 | 97.70 |
| 09/18/2026 16:07 | 1 | 97.70 |
| 09/18/2026 16:07 | 2 | 97.70 |
| 09/18/2026 16:07 | 200 | 97.70 |
| 09/18/2026 16:07 | 10 | 97.71 |
| 09/18/2026 16:07 | 25 | 97.70 |
| 09/18/2026 16:07 | 75 | 97.70 |
| 09/18/2026 16:07 | 70 | 97.70 |
| 09/18/2026 16:07 | 4 | 97.70 |
| 09/18/2026 16:07 | 1 | 97.70 |
| 09/18/2026 16:07 | 6 | 97.70 |
| 09/18/2026 16:07 | 6 | 97.69 |
| 09/18/2026 16:07 | 6 | 97.69 |
| 09/18/2026 16:07 | 12 | 97.69 |
| 09/18/2026 16:07 | 6 | 97.69 |
| 09/18/2026 16:07 | 4 | 97.69 |
| 09/18/2026 16:07 | 2 | 97.69 |
| 09/18/2026 16:07 | 100 | 97.64 |
| 09/18/2026 16:07 | 100 | 97.64 |
| 09/18/2026 16:07 | 69 | 97.64 |
| 09/18/2026 16:07 | 25 | 97.64 |
| 09/18/2026 16:07 | 96 | 97.61 |
| 09/18/2026 16:07 | 4 | 97.61 |
| 09/18/2026 16:07 | 99 | 97.61 |
| 09/18/2026 16:07 | 1 | 97.61 |
| 09/18/2026 16:07 | 12 | 97.61 |
| 09/18/2026 16:07 | 25 | 97.61 |
| 09/18/2026 16:07 | 25 | 97.62 |
| 09/18/2026 16:07 | 16 | 97.62 |
| 09/18/2026 16:07 | 1 | 97.62 |
| 09/18/2026 16:07 | 10 | 97.62 |
| 09/18/2026 16:07 | 7 | 97.64 |
| 09/18/2026 16:07 | 25 | 97.62 |
| 09/18/2026 16:07 | 16 | 97.62 |
| 09/18/2026 16:07 | 20 | 97.62 |
| 09/18/2026 16:07 | 16 | 97.62 |
| 09/18/2026 16:07 | 16 | 97.62 |
| 09/18/2026 16:07 | 1 | 97.62 |
| 09/18/2026 16:07 | 7 | 97.62 |
| 09/18/2026 16:07 | 16 | 97.61 |
| 09/18/2026 16:07 | 4 | 97.61 |
| 09/18/2026 16:07 | 4 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.62 |
| 09/18/2026 16:07 | 8 | 97.62 |
| 09/18/2026 16:07 | 1 | 97.63 |
| 09/18/2026 16:07 | 8 | 97.63 |
| 09/18/2026 16:07 | 4 | 97.62 |
| 09/18/2026 16:07 | 20 | 97.62 |
| 09/18/2026 16:07 | 8 | 97.61 |
| 09/18/2026 16:07 | 25 | 97.61 |
| 09/18/2026 16:07 | 8 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.62 |
| 09/18/2026 16:07 | 1 | 97.62 |
| 09/18/2026 16:07 | 5 | 97.62 |
| 09/18/2026 16:07 | 7 | 97.62 |
| 09/18/2026 16:07 | 4 | 97.61 |
| 09/18/2026 16:07 | 3 | 97.61 |
| 09/18/2026 16:07 | 40 | 97.615 |
| 09/18/2026 16:07 | 40 | 97.615 |
| 09/18/2026 16:07 | 3 | 97.615 |
| 09/18/2026 16:07 | 3 | 97.615 |
| 09/18/2026 16:07 | 3 | 97.615 |
| 09/18/2026 16:07 | 7 | 97.62 |
| 09/18/2026 16:07 | 16 | 97.61 |
| 09/18/2026 16:07 | 13 | 97.61 |
| 09/18/2026 16:07 | 25 | 97.62 |
| 09/18/2026 16:07 | 4 | 97.62 |
| 09/18/2026 16:07 | 6 | 97.63 |
| 09/18/2026 16:07 | 16 | 97.62 |
| 09/18/2026 16:07 | 8 | 97.62 |
| 09/18/2026 16:07 | 27 | 97.61 |
| 09/18/2026 16:07 | 25 | 97.61 |
| 09/18/2026 16:07 | 1 | 97.61 |
| 09/18/2026 16:07 | 8 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.61 |
| 09/18/2026 16:07 | 13 | 97.62 |
| 09/18/2026 16:07 | 10 | 97.62 |
| 09/18/2026 16:07 | 100 | 97.62 |
| 09/18/2026 16:07 | 77 | 97.62 |
| 09/18/2026 16:07 | 20 | 97.62 |
| 09/18/2026 16:07 | 4 | 97.62 |
| 09/18/2026 16:07 | 52 | 97.62 |
| 09/18/2026 16:07 | 32 | 97.61 |
| 09/18/2026 16:07 | 31 | 97.61 |
| 09/18/2026 16:07 | 9 | 97.61 |
| 09/18/2026 16:07 | 12 | 97.615 |
| 09/18/2026 16:07 | 11 | 97.62 |
| 09/18/2026 16:07 | 8 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.61 |
| 09/18/2026 16:07 | 84 | 97.61 |
| 09/18/2026 16:07 | 1 | 97.62 |
| 09/18/2026 16:07 | 8 | 97.62 |
| 09/18/2026 16:07 | 12 | 97.61 |
| 09/18/2026 16:07 | 6 | 97.63 |
| 09/18/2026 16:07 | 3 | 97.615 |
| 09/18/2026 16:07 | 9 | 97.62 |
| 09/18/2026 16:07 | 91 | 97.62 |
| 09/18/2026 16:07 | 12 | 97.62 |
| 09/18/2026 16:07 | 2 | 97.61 |
| 09/18/2026 16:07 | 12 | 97.61 |
| 09/18/2026 16:07 | 59 | 97.60 |
| 09/18/2026 16:07 | 41 | 97.60 |
| 09/18/2026 16:07 | 12 | 97.61 |
| 09/18/2026 16:07 | 6 | 97.61 |
| 09/18/2026 16:07 | 7 | 97.62 |
| 09/18/2026 16:07 | 83 | 97.61 |
| 09/18/2026 16:07 | 8 | 97.62 |
| 09/18/2026 16:07 | 1 | 97.62 |
| 09/18/2026 16:07 | 40 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.61 |
| 09/18/2026 16:07 | 12 | 97.61 |
| 09/18/2026 16:07 | 103 | 97.61 |
| 09/18/2026 16:07 | 20 | 97.62 |
| 09/18/2026 16:07 | 59 | 97.60 |
| 09/18/2026 16:07 | 40 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.61 |
| 09/18/2026 16:07 | 8 | 97.61 |
| 09/18/2026 16:07 | 100 | 97.62 |
| 09/18/2026 16:07 | 8 | 97.62 |
| 09/18/2026 16:07 | 16 | 97.62 |
| 09/18/2026 16:07 | 1 | 97.63 |
| 09/18/2026 16:07 | 100 | 97.63 |
| 09/18/2026 16:07 | 16 | 97.62 |
| 09/18/2026 16:07 | 20 | 97.62 |
| 09/18/2026 16:07 | 16 | 97.62 |
| 09/18/2026 16:07 | 12 | 97.62 |
| 09/18/2026 16:07 | 40 | 97.61 |
| 09/18/2026 16:07 | 46 | 97.61 |
| 09/18/2026 16:07 | 54 | 97.61 |
| 09/18/2026 16:07 | 8 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.61 |
| 09/18/2026 16:07 | 4 | 97.62 |
| 09/18/2026 16:07 | 8 | 97.62 |
| 09/18/2026 16:07 | 24 | 97.61 |
| 09/18/2026 16:07 | 88 | 97.61 |
| 09/18/2026 16:07 | 12 | 97.61 |
| 09/18/2026 16:07 | 43 | 97.61 |
| 09/18/2026 16:07 | 40 | 97.61 |
| 09/18/2026 16:07 | 8 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.61 |
| 09/18/2026 16:07 | 2 | 97.62 |
| 09/18/2026 16:07 | 8 | 97.62 |
| 09/18/2026 16:07 | 1 | 97.61 |
| 09/18/2026 16:07 | 12 | 97.61 |
| 09/18/2026 16:07 | 6 | 97.61 |
| 09/18/2026 16:07 | 1 | 97.61 |
| 09/18/2026 16:07 | 8 | 97.61 |
| 09/18/2026 16:07 | 6 | 97.61 |
| 09/18/2026 16:07 | 37 | 97.61 |
| 09/18/2026 16:07 | 40 | 97.61 |
| 09/18/2026 16:07 | 7 | 97.62 |
| 09/18/2026 16:07 | 9 | 97.62 |
| 09/18/2026 16:07 | 8 | 97.62 |
| 09/18/2026 16:07 | 3 | 97.61 |
| 09/18/2026 16:07 | 8 | 97.61 |
| 09/18/2026 16:07 | 8 | 97.61 |
| 09/18/2026 16:07 | 8 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.61 |
| 09/18/2026 16:07 | 16 | 97.62 |
| 09/18/2026 16:07 | 100 | 97.62 |
| 09/18/2026 16:07 | 8 | 97.62 |
| 09/18/2026 16:07 | 8 | 97.62 |
| 09/18/2026 16:07 | 8 | 97.62 |
| 09/18/2026 16:07 | 40 | 97.61 |
| 09/18/2026 16:07 | 3 | 97.61 |
| 09/18/2026 16:07 | 3 | 97.61 |
| 09/18/2026 16:07 | 3 | 97.61 |
| 09/18/2026 16:07 | 35 | 97.61 |
| 09/18/2026 16:07 | 1 | 97.61 |
| 09/18/2026 16:07 | 4 | 97.64 |
| 09/18/2026 16:07 | 100 | 97.64 |
| 09/18/2026 16:07 | 1 | 97.65 |
| 09/18/2026 16:07 | 2 | 97.64 |
| 09/18/2026 16:07 | 10 | 97.64 |
| 09/18/2026 16:07 | 25 | 97.62 |
| 09/18/2026 16:07 | 40 | 97.62 |
| 09/18/2026 16:07 | 28 | 97.57 |
| 09/18/2026 16:07 | 4 | 97.57 |
| 09/18/2026 16:07 | 40 | 97.57 |
| 09/18/2026 16:06 | 10 | 97.545 |
| 09/18/2026 16:06 | 1 | 97.54 |
| 09/18/2026 16:06 | 100 | 97.54 |
| 09/18/2026 16:06 | 100 | 97.54 |
| 09/18/2026 16:06 | 1 | 97.53 |
| 09/18/2026 16:06 | 1 | 97.54 |
| 09/18/2026 16:06 | 1 | 97.54 |
| 09/18/2026 16:06 | 1 | 97.55 |
| 09/18/2026 16:06 | 28 | 97.55 |
| 09/18/2026 16:06 | 1 | 97.55 |
| 09/18/2026 16:06 | 69 | 97.55 |
| 09/18/2026 16:06 | 47 | 97.59 |
| 09/18/2026 16:06 | 100 | 97.59 |
| 09/18/2026 16:06 | 1 | 97.59 |
| 09/18/2026 16:06 | 87 | 97.59 |
| 09/18/2026 16:06 | 12 | 97.59 |
| 09/18/2026 16:06 | 1 | 97.60 |
| 09/18/2026 16:06 | 100 | 97.64 |
| 09/18/2026 16:06 | 2 | 97.66 |
| 09/18/2026 16:06 | 1 | 97.65 |
| 09/18/2026 16:06 | 25 | 97.65 |
| 09/18/2026 16:06 | 6 | 97.65 |
| 09/18/2026 16:06 | 5 | 97.65 |
| 09/18/2026 16:06 | 1 | 97.65 |
| 09/18/2026 16:06 | 1 | 97.65 |
| 09/18/2026 16:05 | 1 | 97.64 |
| 09/18/2026 16:05 | 10 | 97.64 |
| 09/18/2026 16:05 | 2 | 97.61 |
| 09/18/2026 16:05 | 47 | 97.605 |
| 09/18/2026 16:05 | 150 | 97.59 |
| 09/18/2026 16:05 | 150 | 97.59 |
| 09/18/2026 16:05 | 150 | 97.59 |
| 09/18/2026 16:05 | 100 | 97.59 |
| 09/18/2026 16:05 | 100 | 97.60 |
| 09/18/2026 16:05 | 100 | 97.60 |
| 09/18/2026 16:05 | 5 | 97.62 |
| 09/18/2026 16:05 | 6 | 97.62 |
| 09/18/2026 16:05 | 40 | 97.625 |
| 09/18/2026 16:05 | 40 | 97.62 |
| 09/18/2026 16:05 | 10 | 97.62 |
| 09/18/2026 16:05 | 1 | 97.61 |
| 09/18/2026 16:05 | 11 | 97.61 |
| 09/18/2026 16:05 | 9 | 97.61 |
| 09/18/2026 16:05 | 1 | 97.62 |
| 09/18/2026 16:05 | 7 | 97.63 |
| 09/18/2026 16:05 | 11 | 97.63 |
| 09/18/2026 16:05 | 9 | 97.63 |
| 09/18/2026 16:05 | 1 | 97.61 |
| 09/18/2026 16:05 | 35 | 97.61 |
| 09/18/2026 16:05 | 40 | 97.61 |
| 09/18/2026 16:05 | 12 | 97.61 |
| 09/18/2026 16:05 | 92 | 97.62 |
| 09/18/2026 16:05 | 12 | 97.62 |
| 09/18/2026 16:05 | 150 | 97.61 |
| 09/18/2026 16:05 | 100 | 97.61 |
| 09/18/2026 16:05 | 1 | 97.63 |
| 09/18/2026 16:05 | 1 | 97.61 |
| 09/18/2026 16:05 | 10 | 97.62 |
| 09/18/2026 16:05 | 59 | 97.62 |
| 09/18/2026 16:05 | 1 | 97.62 |
| 09/18/2026 16:05 | 1 | 97.62 |
| 09/18/2026 16:05 | 99 | 97.62 |
| 09/18/2026 16:05 | 75 | 97.63 |
| 09/18/2026 16:05 | 25 | 97.63 |
| 09/18/2026 16:04 | 10 | 97.65 |
| 09/18/2026 16:04 | 100 | 97.65 |
| 09/18/2026 16:04 | 18 | 97.66 |
| 09/18/2026 16:04 | 38 | 97.65 |
| 09/18/2026 16:04 | 24 | 97.65 |
| 09/18/2026 16:04 | 25 | 97.65 |
| 09/18/2026 16:04 | 23 | 97.65 |
| 09/18/2026 16:04 | 1 | 97.64 |
| 09/18/2026 16:04 | 8 | 97.65 |
| 09/18/2026 16:04 | 12 | 97.65 |
| 09/18/2026 16:04 | 23 | 97.65 |
| 09/18/2026 16:04 | 39 | 97.65 |
| 09/18/2026 16:04 | 6 | 97.65 |
| 09/18/2026 16:04 | 589 | 97.65 |
| 09/18/2026 16:04 | 300 | 97.65 |
| 09/18/2026 16:04 | 100 | 97.65 |
| 09/18/2026 16:04 | 17 | 97.64 |
| 09/18/2026 16:04 | 8 | 97.64 |
| 09/18/2026 16:04 | 100 | 97.64 |
| 09/18/2026 16:04 | 25 | 97.63 |
| 09/18/2026 16:04 | 4 | 97.63 |
| 09/18/2026 16:04 | 100 | 97.63 |
| 09/18/2026 16:04 | 25 | 97.62 |
| 09/18/2026 16:04 | 100 | 97.62 |
| 09/18/2026 16:04 | 8 | 97.62 |
| 09/18/2026 16:04 | 40 | 97.61 |
| 09/18/2026 16:04 | 26 | 97.58 |
| 09/18/2026 16:04 | 10 | 97.57 |
| 09/18/2026 16:04 | 100 | 97.55 |
| 09/18/2026 16:04 | 21 | 97.54 |
| 09/18/2026 16:04 | 5 | 97.54 |
| 09/18/2026 16:04 | 1 | 97.54 |
| 09/18/2026 16:04 | 6 | 97.53 |
| 09/18/2026 16:04 | 38 | 97.53 |
| 09/18/2026 16:04 | 8 | 97.53 |
| 09/18/2026 16:04 | 4 | 97.54 |
| 09/18/2026 16:04 | 60 | 97.54 |
| 09/18/2026 16:04 | 100 | 97.54 |
| 09/18/2026 16:04 | 6 | 97.54 |
| 09/18/2026 16:04 | 1 | 97.54 |
| 09/18/2026 16:04 | 40 | 97.54 |
| 09/18/2026 16:04 | 100 | 97.54 |
| 09/18/2026 16:04 | 72 | 97.54 |
| 09/18/2026 16:04 | 14 | 97.54 |
| 09/18/2026 16:04 | 1 | 97.54 |
| 09/18/2026 16:04 | 13 | 97.54 |
| 09/18/2026 16:04 | 1 | 97.54 |
| 09/18/2026 16:04 | 6 | 97.55 |
| 09/18/2026 16:04 | 8 | 97.55 |
| 09/18/2026 16:04 | 7 | 97.57 |
| 09/18/2026 16:04 | 1 | 97.57 |
| 09/18/2026 16:04 | 3 | 97.57 |
| 09/18/2026 16:04 | 3 | 97.56 |
| 09/18/2026 16:03 | 9 | 97.57 |
| 09/18/2026 16:03 | 8 | 97.56 |
| 09/18/2026 16:03 | 11 | 97.56 |
| 09/18/2026 16:03 | 40 | 97.55 |
| 09/18/2026 16:03 | 19 | 97.55 |
| 09/18/2026 16:03 | 1 | 97.55 |
| 09/18/2026 16:03 | 8 | 97.55 |
| 09/18/2026 16:03 | 33 | 97.56 |
| 09/18/2026 16:03 | 15 | 97.56 |
| 09/18/2026 16:03 | 16 | 97.54 |
| 09/18/2026 16:03 | 15 | 97.54 |
| 09/18/2026 16:03 | 1 | 97.53 |
| 09/18/2026 16:03 | 1 | 97.53 |
| 09/18/2026 16:03 | 25 | 97.54 |
| 09/18/2026 16:03 | 40 | 97.54 |
| 09/18/2026 16:03 | 14 | 97.54 |
| 09/18/2026 16:03 | 7 | 97.54 |
| 09/18/2026 16:03 | 9 | 97.55 |
| 09/18/2026 16:03 | 2 | 97.55 |
| 09/18/2026 16:03 | 11 | 97.55 |
| 09/18/2026 16:03 | 24 | 97.54 |
| 09/18/2026 16:03 | 100 | 97.54 |
| 09/18/2026 16:03 | 14 | 97.54 |
| 09/18/2026 16:03 | 7 | 97.54 |
| 09/18/2026 16:03 | 40 | 97.55 |
| 09/18/2026 16:03 | 14 | 97.55 |
| 09/18/2026 16:03 | 7 | 97.55 |
| 09/18/2026 16:03 | 2 | 97.56 |
| 09/18/2026 16:03 | 3 | 97.56 |
| 09/18/2026 16:03 | 85 | 97.56 |
| 09/18/2026 16:03 | 15 | 97.56 |
| 09/18/2026 16:03 | 13 | 97.55 |
| 09/18/2026 16:03 | 1 | 97.55 |
| 09/18/2026 16:03 | 7 | 97.55 |
| 09/18/2026 16:03 | 64 | 97.54 |
| 09/18/2026 16:03 | 1 | 97.54 |
| 09/18/2026 16:03 | 25 | 97.54 |
| 09/18/2026 16:03 | 100 | 97.54 |
| 09/18/2026 16:03 | 31 | 97.54 |
| 09/18/2026 16:03 | 2 | 97.54 |
| 09/18/2026 16:03 | 3 | 97.54 |
| 09/18/2026 16:03 | 14 | 97.54 |
| 09/18/2026 16:03 | 15 | 97.54 |
| 09/18/2026 16:03 | 7 | 97.54 |
| 09/18/2026 16:03 | 18 | 97.55 |
| 09/18/2026 16:03 | 20 | 97.55 |
| 09/18/2026 16:03 | 7 | 97.56 |
| 09/18/2026 16:03 | 6 | 97.55 |
| 09/18/2026 16:03 | 96 | 97.54 |
| 09/18/2026 16:03 | 1 | 97.54 |
| 09/18/2026 16:03 | 1 | 97.54 |
| 09/18/2026 16:03 | 2 | 97.54 |
| 09/18/2026 16:03 | 42 | 97.54 |
| 09/18/2026 16:03 | 100 | 97.54 |
| 09/18/2026 16:03 | 1 | 97.54 |
| 09/18/2026 16:03 | 39 | 97.54 |
| 09/18/2026 16:03 | 59 | 97.54 |
| 09/18/2026 16:03 | 41 | 97.54 |
| 09/18/2026 16:03 | 2 | 97.53 |
| 09/18/2026 16:03 | 31 | 97.53 |
| 09/18/2026 16:03 | 6 | 97.51 |
| 09/18/2026 16:03 | 1 | 97.51 |
| 09/18/2026 16:03 | 2 | 97.52 |
| 09/18/2026 16:03 | 10 | 97.52 |
| 09/18/2026 16:03 | 2 | 97.51 |
| 09/18/2026 16:03 | 47 | 97.51 |
| 09/18/2026 16:03 | 64 | 97.52 |
| 09/18/2026 16:03 | 1 | 97.52 |
| 09/18/2026 16:03 | 8 | 97.51 |
| 09/18/2026 16:03 | 54 | 97.51 |
| 09/18/2026 16:03 | 100 | 97.51 |
| 09/18/2026 16:03 | 200 | 97.52 |
| 09/18/2026 16:03 | 1 | 97.52 |
| 09/18/2026 16:03 | 100 | 97.52 |
| 09/18/2026 16:02 | 33 | 97.53 |
| 09/18/2026 16:02 | 2 | 97.555 |
| 09/18/2026 16:02 | 15 | 97.55 |
| 09/18/2026 16:02 | 8 | 97.55 |
| 09/18/2026 16:02 | 13 | 97.54 |
| 09/18/2026 16:02 | 4 | 97.54 |
| 09/18/2026 16:02 | 33 | 97.53 |
| 09/18/2026 16:02 | 12 | 97.53 |
| 09/18/2026 16:02 | 100 | 97.54 |
| 09/18/2026 16:02 | 31 | 97.54 |
| 09/18/2026 16:02 | 1 | 97.54 |
| 09/18/2026 16:02 | 68 | 97.54 |
| 09/18/2026 16:02 | 53 | 97.54 |
| 09/18/2026 16:02 | 4 | 97.54 |
| 09/18/2026 16:02 | 33 | 97.54 |
| 09/18/2026 16:02 | 100 | 97.53 |
| 09/18/2026 16:02 | 100 | 97.53 |
| 09/18/2026 16:02 | 7 | 97.55 |
| 09/18/2026 16:02 | 18 | 97.55 |
| 09/18/2026 16:02 | 8 | 97.55 |
| 09/18/2026 16:02 | 38 | 97.54 |
| 09/18/2026 16:02 | 2 | 97.54 |
| 09/18/2026 16:02 | 47 | 97.55 |
| 09/18/2026 16:02 | 8 | 97.55 |
| 09/18/2026 16:02 | 1 | 97.56 |
| 09/18/2026 16:02 | 6 | 97.58 |
| 09/18/2026 16:02 | 6 | 97.58 |
| 09/18/2026 16:02 | 6 | 97.58 |
| 09/18/2026 16:02 | 6 | 97.58 |
| 09/18/2026 16:02 | 25 | 97.585 |
| 09/18/2026 16:02 | 25 | 97.585 |
| 09/18/2026 16:02 | 100 | 97.585 |
| 09/18/2026 16:02 | 31 | 97.58 |
| 09/18/2026 16:02 | 31 | 97.58 |
| 09/18/2026 16:02 | 100 | 97.58 |
| 09/18/2026 16:02 | 15 | 97.57 |
| 09/18/2026 16:02 | 42 | 97.57 |
| 09/18/2026 16:02 | 31 | 97.57 |
| 09/18/2026 16:02 | 40 | 97.57 |
| 09/18/2026 16:02 | 15 | 97.57 |
| 09/18/2026 16:02 | 12 | 97.57 |
| 09/18/2026 16:02 | 6 | 97.57 |
| 09/18/2026 16:02 | 12 | 97.57 |
| 09/18/2026 16:02 | 2 | 97.60 |
| 09/18/2026 16:02 | 98 | 97.60 |
| 09/18/2026 16:02 | 2 | 97.60 |
| 09/18/2026 16:02 | 6 | 97.60 |
| 09/18/2026 16:02 | 100 | 97.60 |
| 09/18/2026 16:02 | 100 | 97.59 |
| 09/18/2026 16:02 | 10 | 97.59 |
| 09/18/2026 16:02 | 100 | 97.58 |
| 09/18/2026 16:02 | 31 | 97.57 |
| 09/18/2026 16:02 | 8 | 97.57 |
| 09/18/2026 16:02 | 12 | 97.56 |
| 09/18/2026 16:02 | 100 | 97.56 |
| 09/18/2026 16:02 | 12 | 97.56 |
| 09/18/2026 16:02 | 6 | 97.56 |
| 09/18/2026 16:02 | 31 | 97.55 |
| 09/18/2026 16:02 | 12 | 97.55 |
| 09/18/2026 16:02 | 8 | 97.55 |
| 09/18/2026 16:02 | 31 | 97.56 |
| 09/18/2026 16:02 | 98 | 97.56 |
| 09/18/2026 16:02 | 2 | 97.56 |
| 09/18/2026 16:02 | 3 | 97.52 |
| 09/18/2026 16:02 | 36 | 97.52 |
| 09/18/2026 16:02 | 13 | 97.51 |
| 09/18/2026 16:02 | 7 | 97.51 |
| 09/18/2026 16:02 | 2 | 97.51 |
| 09/18/2026 16:02 | 8 | 97.51 |
| 09/18/2026 16:01 | 6 | 97.50 |
| 09/18/2026 16:01 | 7 | 97.52 |
| 09/18/2026 16:01 | 80 | 97.53 |
| 09/18/2026 16:01 | 13 | 97.53 |
| 09/18/2026 16:01 | 7 | 97.53 |
| 09/18/2026 16:01 | 40 | 97.52 |
| 09/18/2026 16:01 | 4 | 97.52 |
| 09/18/2026 16:01 | 1 | 97.52 |
| 09/18/2026 16:01 | 8 | 97.52 |
| 09/18/2026 16:01 | 80 | 97.52 |
| 09/18/2026 16:01 | 20 | 97.52 |
| 09/18/2026 16:01 | 13 | 97.52 |
| 09/18/2026 16:01 | 7 | 97.52 |
| 09/18/2026 16:01 | 11 | 97.54 |
| 09/18/2026 16:01 | 33 | 97.54 |
| 09/18/2026 16:01 | 56 | 97.54 |
| 09/18/2026 16:01 | 20 | 97.54 |
| 09/18/2026 16:01 | 4 | 97.54 |
| 09/18/2026 16:01 | 36 | 97.54 |
| 09/18/2026 16:01 | 27 | 97.54 |
| 09/18/2026 16:01 | 100 | 97.53 |
| 09/18/2026 16:01 | 8 | 97.53 |
| 09/18/2026 16:01 | 100 | 97.51 |
| 09/18/2026 16:01 | 8 | 97.51 |
| 09/18/2026 16:01 | 1 | 97.48 |
| 09/18/2026 16:01 | 1 | 97.48 |
| 09/18/2026 16:01 | 1 | 97.48 |
| 09/18/2026 16:01 | 16 | 97.48 |
| 09/18/2026 16:01 | 1 | 97.47 |
| 09/18/2026 16:01 | 4 | 97.47 |
| 09/18/2026 16:01 | 1 | 97.47 |
| 09/18/2026 16:01 | 1 | 97.47 |
| 09/18/2026 16:01 | 1 | 97.47 |
| 09/18/2026 16:01 | 13 | 97.48 |
| 09/18/2026 16:01 | 6 | 97.48 |
| 09/18/2026 16:01 | 10 | 97.50 |
| 09/18/2026 16:01 | 7 | 97.48 |
| 09/18/2026 16:01 | 1 | 97.48 |
| 09/18/2026 16:01 | 61 | 97.48 |
| 09/18/2026 16:01 | 39 | 97.48 |
| 09/18/2026 16:01 | 3 | 97.495 |
| 09/18/2026 16:01 | 2 | 97.495 |
| 09/18/2026 16:01 | 12 | 97.50 |
| 09/18/2026 16:01 | 4 | 97.51 |
| 09/18/2026 16:01 | 1 | 97.51 |
| 09/18/2026 16:01 | 20 | 97.515 |
| 09/18/2026 16:01 | 150 | 97.53 |
| 09/18/2026 16:01 | 13 | 97.53 |
| 09/18/2026 16:01 | 3 | 97.515 |
| 09/18/2026 16:01 | 3 | 97.52 |
| 09/18/2026 16:01 | 10 | 97.52 |
| 09/18/2026 16:01 | 2 | 97.51 |
| 09/18/2026 16:01 | 1 | 97.505 |
| 09/18/2026 16:01 | 1 | 97.505 |
| 09/18/2026 16:01 | 111 | 97.49 |
| 09/18/2026 16:01 | 22 | 97.49 |
| 09/18/2026 16:01 | 100 | 97.49 |
| 09/18/2026 16:01 | 5 | 97.50 |
| 09/18/2026 16:01 | 19 | 97.49 |
| 09/18/2026 16:01 | 40 | 97.48 |
| 09/18/2026 16:01 | 15 | 97.48 |
| 09/18/2026 16:01 | 33 | 97.49 |
| 09/18/2026 16:01 | 15 | 97.49 |
| 09/18/2026 16:01 | 7 | 97.49 |
| 09/18/2026 16:01 | 1 | 97.50 |
| 09/18/2026 16:01 | 24 | 97.50 |
| 09/18/2026 16:01 | 15 | 97.50 |
| 09/18/2026 16:01 | 15 | 97.50 |
| 09/18/2026 16:01 | 100 | 97.50 |
| 09/18/2026 16:01 | 7 | 97.50 |
| 09/18/2026 16:01 | 46 | 97.48 |
| 09/18/2026 16:01 | 40 | 97.48 |
| 09/18/2026 16:01 | 7 | 97.48 |
| 09/18/2026 16:01 | 15 | 97.48 |
| 09/18/2026 16:01 | 40 | 97.49 |
| 09/18/2026 16:01 | 5 | 97.49 |
| 09/18/2026 16:01 | 8 | 97.50 |
| 09/18/2026 16:01 | 15 | 97.50 |
| 09/18/2026 16:01 | 11 | 97.49 |
| 09/18/2026 16:01 | 5 | 97.49 |
| 09/18/2026 16:01 | 10 | 97.49 |
| 09/18/2026 16:01 | 7 | 97.49 |
| 09/18/2026 16:01 | 9 | 97.48 |
| 09/18/2026 16:01 | 6 | 97.48 |
| 09/18/2026 16:01 | 15 | 97.48 |
| 09/18/2026 16:01 | 7 | 97.48 |
| 09/18/2026 16:01 | 100 | 97.49 |
| 09/18/2026 16:01 | 100 | 97.49 |
| 09/18/2026 16:01 | 4 | 97.49 |
| 09/18/2026 16:01 | 15 | 97.49 |
| 09/18/2026 16:01 | 15 | 97.49 |
| 09/18/2026 16:01 | 100 | 97.49 |
| 09/18/2026 16:01 | 37 | 97.48 |
| 09/18/2026 16:01 | 100 | 97.48 |
| 09/18/2026 16:01 | 15 | 97.48 |
| 09/18/2026 16:01 | 15 | 97.48 |
| 09/18/2026 16:01 | 7 | 97.48 |
| 09/18/2026 16:01 | 100 | 97.49 |
| 09/18/2026 16:01 | 4 | 97.49 |
| 09/18/2026 16:01 | 16 | 97.49 |
| 09/18/2026 16:01 | 33 | 97.49 |
| 09/18/2026 16:01 | 33 | 97.49 |
| 09/18/2026 16:01 | 7 | 97.49 |
| 09/18/2026 16:01 | 33 | 97.50 |
| 09/18/2026 16:01 | 7 | 97.50 |
| 09/18/2026 16:01 | 100 | 97.50 |
| 09/18/2026 16:01 | 10 | 97.48 |
| 09/18/2026 16:01 | 60 | 97.48 |
| 09/18/2026 16:01 | 1 | 97.50 |
| 09/18/2026 16:01 | 6 | 97.49 |
| 09/18/2026 16:01 | 7 | 97.48 |
| 09/18/2026 16:01 | 10 | 97.48 |
| 09/18/2026 16:01 | 20 | 97.50 |
| 09/18/2026 16:01 | 1 | 97.50 |
| 09/18/2026 16:01 | 35 | 97.50 |
| 09/18/2026 16:01 | 1 | 97.50 |
| 09/18/2026 16:01 | 8 | 97.50 |
| 09/18/2026 16:01 | 7 | 97.50 |
| 09/18/2026 16:01 | 25 | 97.50 |
| 09/18/2026 16:01 | 9 | 97.50 |
| 09/18/2026 16:01 | 2 | 97.50 |
| 09/18/2026 16:01 | 1 | 97.50 |
| 09/18/2026 16:01 | 56 | 97.50 |
| 09/18/2026 16:01 | 50 | 97.50 |
| 09/18/2026 16:01 | 100 | 97.50 |
| 09/18/2026 16:01 | 25 | 97.50 |
| 09/18/2026 16:01 | 100 | 97.51 |
| 09/18/2026 16:01 | 8 | 97.51 |
| 09/18/2026 16:01 | 1 | 97.51 |
| 09/18/2026 16:01 | 32 | 97.51 |
| 09/18/2026 16:01 | 34 | 97.51 |
| 09/18/2026 16:01 | 12 | 97.53 |
| 09/18/2026 16:00 | 1 | 97.545 |
| 09/18/2026 16:00 | 29 | 97.54 |
| 09/18/2026 16:00 | 6 | 97.54 |
| 09/18/2026 16:00 | 6 | 97.54 |
| 09/18/2026 16:00 | 2 | 97.54 |
| 09/18/2026 16:00 | 8 | 97.58 |
| 09/18/2026 16:00 | 7 | 97.57 |
| 09/18/2026 16:00 | 6 | 97.56 |
| 09/18/2026 16:00 | 33 | 97.56 |
| 09/18/2026 16:00 | 29 | 97.56 |
| 09/18/2026 16:00 | 6 | 97.56 |
| 09/18/2026 16:00 | 4 | 97.55 |
| 09/18/2026 16:00 | 5 | 97.58 |
| 09/18/2026 16:00 | 19 | 97.58 |
| 09/18/2026 16:00 | 23 | 97.58 |
| 09/18/2026 16:00 | 2 | 97.58 |
| 09/18/2026 16:00 | 5 | 97.58 |
| 09/18/2026 16:00 | 100 | 97.58 |
| 09/18/2026 16:00 | 27 | 97.58 |
| 09/18/2026 16:00 | 13 | 97.58 |
| 09/18/2026 16:00 | 100 | 97.57 |
| 09/18/2026 16:00 | 17 | 97.56 |
| 09/18/2026 16:00 | 100 | 97.56 |
| 09/18/2026 16:00 | 100 | 97.56 |
| 09/18/2026 16:00 | 40 | 97.56 |
| 09/18/2026 16:00 | 40 | 97.55 |
| 09/18/2026 16:00 | 40 | 97.55 |
| 09/18/2026 16:00 | 19 | 97.55 |
| 09/18/2026 16:00 | 100 | 97.55 |
| 09/18/2026 16:00 | 18 | 97.55 |
| 09/18/2026 16:00 | 9 | 97.55 |
| 09/18/2026 16:00 | 14 | 97.54 |
| 09/18/2026 16:00 | 3 | 97.54 |
| 09/18/2026 16:00 | 3 | 97.54 |
| 09/18/2026 16:00 | 40 | 97.55 |
| 09/18/2026 16:00 | 100 | 97.55 |
| 09/18/2026 16:00 | 100 | 97.55 |
| 09/18/2026 16:00 | 100 | 97.54 |
| 09/18/2026 16:00 | 1 | 97.54 |
| 09/18/2026 16:00 | 1 | 97.54 |
| 09/18/2026 16:00 | 40 | 97.54 |
| 09/18/2026 16:00 | 5 | 97.54 |
| 09/18/2026 16:00 | 1 | 97.54 |
| 09/18/2026 16:00 | 94 | 97.54 |
| 09/18/2026 16:00 | 6 | 97.54 |
| 09/18/2026 16:00 | 1 | 97.53 |
| 09/18/2026 16:00 | 1 | 97.54 |
| 09/18/2026 16:00 | 1 | 97.54 |
| 09/18/2026 16:00 | 2 | 97.54 |
| 09/18/2026 16:00 | 4 | 97.54 |
| 09/18/2026 16:00 | 2 | 97.55 |
| 09/18/2026 16:00 | 100 | 97.54 |
| 09/18/2026 16:00 | 67 | 97.54 |
| 09/18/2026 16:00 | 4 | 97.55 |
| 09/18/2026 16:00 | 21 | 97.56 |
| 09/18/2026 16:00 | 100 | 97.56 |
| 09/18/2026 16:00 | 10 | 97.58 |
| 09/18/2026 16:00 | 20 | 97.58 |
| 09/18/2026 16:00 | 76 | 97.59 |
| 09/18/2026 16:00 | 1 | 97.61 |
| 09/18/2026 16:00 | 1 | 97.61 |
| 09/18/2026 16:00 | 1 | 97.61 |
| 09/18/2026 16:00 | 2 | 97.61 |
| 09/18/2026 16:00 | 14 | 97.60 |
| 09/18/2026 16:00 | 10 | 97.60 |
| 09/18/2026 16:00 | 5 | 97.60 |
| 09/18/2026 16:00 | 15 | 97.60 |
| 09/18/2026 15:59 | 7 | 97.60 |
| 09/18/2026 15:59 | 10 | 97.59 |
| 09/18/2026 15:59 | 2 | 97.59 |
| 09/18/2026 15:59 | 100 | 97.57 |
| 09/18/2026 15:59 | 22 | 97.57 |
| 09/18/2026 15:59 | 7 | 97.55 |
| 09/18/2026 15:59 | 7 | 97.55 |
| 09/18/2026 15:59 | 7 | 97.55 |
| 09/18/2026 15:59 | 7 | 97.55 |
| 09/18/2026 15:59 | 7 | 97.55 |
| 09/18/2026 15:59 | 7 | 97.55 |
| 09/18/2026 15:59 | 7 | 97.55 |
| 09/18/2026 15:59 | 33 | 97.54 |
| 09/18/2026 15:59 | 11 | 97.55 |
| 09/18/2026 15:59 | 8 | 97.55 |
| 09/18/2026 15:59 | 2 | 97.55 |
| 09/18/2026 15:59 | 28 | 97.56 |
| 09/18/2026 15:59 | 100 | 97.56 |
| 09/18/2026 15:59 | 100 | 97.56 |
| 09/18/2026 15:59 | 12 | 97.56 |
| 09/18/2026 15:59 | 10 | 97.56 |
| 09/18/2026 15:59 | 62 | 97.55 |
| 09/18/2026 15:59 | 150 | 97.55 |
| 09/18/2026 15:59 | 33 | 97.55 |
| 09/18/2026 15:59 | 2 | 97.55 |
| 09/18/2026 15:59 | 2 | 97.55 |
| 09/18/2026 15:59 | 19 | 97.55 |
| 09/18/2026 15:59 | 40 | 97.55 |
| 09/18/2026 15:59 | 16 | 97.55 |
| 09/18/2026 15:59 | 74 | 97.56 |
| 09/18/2026 15:59 | 6 | 97.56 |
| 09/18/2026 15:59 | 8 | 97.57 |
| 09/18/2026 15:59 | 2 | 97.56 |
| 09/18/2026 15:59 | 14 | 97.55 |
| 09/18/2026 15:59 | 33 | 97.56 |
| 09/18/2026 15:59 | 9 | 97.57 |
| 09/18/2026 15:59 | 36 | 97.56 |
| 09/18/2026 15:59 | 4 | 97.56 |
| 09/18/2026 15:59 | 33 | 97.56 |
| 09/18/2026 15:59 | 22 | 97.56 |
| 09/18/2026 15:59 | 100 | 97.57 |
| 09/18/2026 15:59 | 29 | 97.57 |
| 09/18/2026 15:59 | 100 | 97.57 |
| 09/18/2026 15:59 | 22 | 97.57 |
| 09/18/2026 15:59 | 51 | 97.56 |
| 09/18/2026 15:59 | 29 | 97.56 |
| 09/18/2026 15:59 | 22 | 97.56 |
| 09/18/2026 15:59 | 100 | 97.57 |
| 09/18/2026 15:59 | 70 | 97.56 |
| 09/18/2026 15:59 | 23 | 97.56 |
| 09/18/2026 15:59 | 8 | 97.56 |
| 09/18/2026 15:59 | 40 | 97.56 |
| 09/18/2026 15:59 | 26 | 97.56 |
| 09/18/2026 15:59 | 1 | 97.56 |
| 09/18/2026 15:59 | 73 | 97.56 |
| 09/18/2026 15:59 | 68 | 97.57 |
| 09/18/2026 15:59 | 82 | 97.57 |
| 09/18/2026 15:59 | 40 | 97.57 |
| 09/18/2026 15:59 | 100 | 97.57 |
| 09/18/2026 15:59 | 100 | 97.57 |
| 09/18/2026 15:59 | 100 | 97.57 |
| 09/18/2026 15:59 | 13 | 97.58 |
| 09/18/2026 15:59 | 67 | 97.575 |
| 09/18/2026 15:59 | 65 | 97.575 |
| 09/18/2026 15:59 | 1 | 97.58 |
| 09/18/2026 15:59 | 40 | 97.56 |
| 09/18/2026 15:59 | 6 | 97.56 |
| 09/18/2026 15:59 | 10 | 97.57 |
| 09/18/2026 15:59 | 59 | 97.57 |
| 09/18/2026 15:59 | 4 | 97.57 |
| 09/18/2026 15:59 | 7 | 97.56 |
| 09/18/2026 15:59 | 60 | 97.57 |
| 09/18/2026 15:59 | 9 | 97.58 |
| 09/18/2026 15:59 | 1 | 97.58 |
| 09/18/2026 15:59 | 5 | 97.58 |
| 09/18/2026 15:59 | 391 | 97.58 |
| 09/18/2026 15:59 | 2 | 97.58 |
| 09/18/2026 15:59 | 7 | 97.58 |
| 09/18/2026 15:59 | 2 | 97.59 |
| 09/18/2026 15:59 | 100 | 97.60 |
| 09/18/2026 15:59 | 150 | 97.60 |
| 09/18/2026 15:59 | 10 | 97.60 |
| 09/18/2026 15:59 | 40 | 97.60 |
| 09/18/2026 15:59 | 3 | 97.60 |
| 09/18/2026 15:59 | 1 | 97.60 |
| 09/18/2026 15:59 | 10 | 97.61 |
| 09/18/2026 15:59 | 100 | 97.61 |
| 09/18/2026 15:59 | 37 | 97.62 |
| 09/18/2026 15:59 | 3 | 97.635 |
| 09/18/2026 15:59 | 50 | 97.65 |
| 09/18/2026 15:58 | 28 | 97.64 |
| 09/18/2026 15:58 | 27 | 97.64 |
| 09/18/2026 15:58 | 100 | 97.64 |
| 09/18/2026 15:58 | 1 | 97.63 |
| 09/18/2026 15:58 | 10 | 97.63 |
| 09/18/2026 15:58 | 200 | 97.63 |
| 09/18/2026 15:58 | 100 | 97.645 |
| 09/18/2026 15:58 | 2 | 97.64 |
| 09/18/2026 15:58 | 1 | 97.64 |
| 09/18/2026 15:58 | 2 | 97.64 |
| 09/18/2026 15:58 | 1 | 97.64 |
| 09/18/2026 15:58 | 3 | 97.62 |
| 09/18/2026 15:58 | 2 | 97.635 |
| 09/18/2026 15:58 | 9 | 97.635 |
| 09/18/2026 15:58 | 52 | 97.68 |
| 09/18/2026 15:58 | 13 | 97.68 |
| 09/18/2026 15:58 | 10 | 97.68 |
| 09/18/2026 15:58 | 10 | 97.67 |
| 09/18/2026 15:58 | 5 | 97.67 |
| 09/18/2026 15:58 | 10 | 97.67 |
| 09/18/2026 15:58 | 60 | 97.70 |
| 09/18/2026 15:58 | 40 | 97.70 |
| 09/18/2026 15:58 | 1 | 97.70 |
| 09/18/2026 15:58 | 1 | 97.70 |
| 09/18/2026 15:58 | 1 | 97.70 |
| 09/18/2026 15:58 | 12 | 97.70 |
| 09/18/2026 15:58 | 12 | 97.70 |
| 09/18/2026 15:58 | 19 | 97.68 |
| 09/18/2026 15:58 | 10 | 97.67 |
| 09/18/2026 15:57 | 2 | 97.64 |
| 09/18/2026 15:57 | 25 | 97.64 |
| 09/18/2026 15:57 | 25 | 97.64 |
| 09/18/2026 15:57 | 25 | 97.64 |
| 09/18/2026 15:57 | 5 | 97.64 |
| 09/18/2026 15:57 | 4 | 97.66 |
| 09/18/2026 15:57 | 1 | 97.64 |
| 09/18/2026 15:57 | 39 | 97.64 |
| 09/18/2026 15:57 | 28 | 97.64 |
| 09/18/2026 15:57 | 1 | 97.64 |
| 09/18/2026 15:57 | 99 | 97.64 |
| 09/18/2026 15:56 | 3 | 97.67 |
| 09/18/2026 15:56 | 1 | 97.67 |
| 09/18/2026 15:56 | 6 | 97.67 |
| 09/18/2026 15:56 | 18 | 97.61 |
| 09/18/2026 15:56 | 1 | 97.61 |
| 09/18/2026 15:56 | 70 | 97.61 |
| 09/18/2026 15:56 | 1 | 97.59 |
| 09/18/2026 15:56 | 4 | 97.585 |
| 09/18/2026 15:56 | 2 | 97.58 |
| 09/18/2026 15:56 | 1 | 97.58 |
| 09/18/2026 15:56 | 1 | 97.58 |
| 09/18/2026 15:56 | 1 | 97.58 |
| 09/18/2026 15:56 | 1 | 97.58 |
| 09/18/2026 15:56 | 1 | 97.58 |
| 09/18/2026 15:56 | 16 | 97.58 |
| 09/18/2026 15:56 | 13 | 97.56 |
| 09/18/2026 15:56 | 4 | 97.56 |
| 09/18/2026 15:56 | 100 | 97.56 |
| 09/18/2026 15:56 | 40 | 97.56 |
| 09/18/2026 15:56 | 7 | 97.55 |
| 09/18/2026 15:55 | 2 | 97.53 |
| 09/18/2026 15:55 | 6 | 97.56 |
| 09/18/2026 15:55 | 5 | 97.50 |
| 09/18/2026 15:55 | 5 | 97.49 |
| 09/18/2026 15:55 | 16 | 97.48 |
| 09/18/2026 15:55 | 3 | 97.46 |
| 09/18/2026 15:54 | 20 | 97.46 |
| 09/18/2026 15:54 | 1 | 97.48 |
| 09/18/2026 15:54 | 200 | 97.48 |
| 09/18/2026 15:54 | 21 | 97.48 |
| 09/18/2026 15:54 | 44 | 97.50 |
| 09/18/2026 15:54 | 100 | 97.49 |
| 09/18/2026 15:54 | 1 | 97.515 |
| 09/18/2026 15:54 | 5 | 97.51 |
| 09/18/2026 15:54 | 200 | 97.49 |
| 09/18/2026 15:54 | 100 | 97.51 |
| 09/18/2026 15:54 | 8 | 97.54 |
| 09/18/2026 15:54 | 4 | 97.52 |
| 09/18/2026 15:54 | 1 | 97.52 |
| 09/18/2026 15:54 | 60 | 97.52 |
| 09/18/2026 15:54 | 1 | 97.57 |
| 09/18/2026 15:54 | 18 | 97.56 |
| 09/18/2026 15:54 | 11 | 97.56 |
| 09/18/2026 15:54 | 3 | 97.56 |
| 09/18/2026 15:54 | 4 | 97.56 |
| 09/18/2026 15:54 | 14 | 97.56 |
| 09/18/2026 15:53 | 5 | 97.55 |
| 09/18/2026 15:53 | 60 | 97.55 |
| 09/18/2026 15:53 | 13 | 97.54 |
| 09/18/2026 15:53 | 100 | 97.54 |
| 09/18/2026 15:53 | 78 | 97.53 |
| 09/18/2026 15:53 | 1 | 97.50 |
| 09/18/2026 15:53 | 5 | 97.50 |
| 09/18/2026 15:53 | 5 | 97.50 |
| 09/18/2026 15:52 | 5 | 97.50 |
| 09/18/2026 15:52 | 14 | 97.51 |
| 09/18/2026 15:52 | 150 | 97.53 |
| 09/18/2026 15:52 | 100 | 97.53 |
| 09/18/2026 15:52 | 14 | 97.52 |
| 09/18/2026 15:52 | 25 | 97.52 |
| 09/18/2026 15:52 | 40 | 97.51 |
| 09/18/2026 15:52 | 86 | 97.475 |
| 09/18/2026 15:52 | 14 | 97.475 |
| 09/18/2026 15:52 | 14 | 97.46 |
| 09/18/2026 15:52 | 1 | 97.47 |
| 09/18/2026 15:52 | 38 | 97.47 |
| 09/18/2026 15:52 | 58 | 97.50 |
| 09/18/2026 15:51 | 100 | 97.50 |
| 09/18/2026 15:51 | 17 | 97.44 |
| 09/18/2026 15:51 | 100 | 97.44 |
| 09/18/2026 15:51 | 40 | 97.44 |
| 09/18/2026 15:51 | 100 | 97.44 |
| 09/18/2026 15:51 | 50 | 97.43 |
| 09/18/2026 15:51 | 150 | 97.42 |
| 09/18/2026 15:50 | 4 | 97.41 |
| 09/18/2026 15:50 | 1 | 97.44 |
| 09/18/2026 15:50 | 20 | 97.44 |
| 09/18/2026 15:50 | 1 | 97.44 |
| 09/18/2026 15:50 | 1 | 97.46 |
| 09/18/2026 15:50 | 40 | 97.46 |
| 09/18/2026 15:50 | 8 | 97.45 |
| 09/18/2026 15:49 | 77 | 97.43 |
| 09/18/2026 15:49 | 76 | 97.41 |
| 09/18/2026 15:49 | 36 | 97.41 |
| 09/18/2026 15:49 | 34 | 97.41 |
| 09/18/2026 15:49 | 56 | 97.41 |
| 09/18/2026 15:49 | 54 | 97.41 |
| 09/18/2026 15:49 | 84 | 97.41 |
| 09/18/2026 15:49 | 5 | 97.40 |
| 09/18/2026 15:49 | 5 | 97.40 |
| 09/18/2026 15:49 | 20 | 97.40 |
| 09/18/2026 15:49 | 10 | 97.41 |
| 09/18/2026 15:49 | 35 | 97.41 |
| 09/18/2026 15:49 | 34 | 97.41 |
| 09/18/2026 15:49 | 59 | 97.43 |
| 09/18/2026 15:49 | 87 | 97.43 |
| 09/18/2026 15:49 | 63 | 97.41 |
| 09/18/2026 15:49 | 87 | 97.405 |
| 09/18/2026 15:49 | 1 | 97.43 |
| 09/18/2026 15:49 | 10 | 97.43 |
| 09/18/2026 15:49 | 40 | 97.43 |
| 09/18/2026 15:49 | 56 | 97.43 |
| 09/18/2026 15:49 | 44 | 97.43 |
| 09/18/2026 15:49 | 40 | 97.41 |
| 09/18/2026 15:49 | 100 | 97.42 |
| 09/18/2026 15:49 | 40 | 97.40 |
| 09/18/2026 15:49 | 1 | 97.39 |
| 09/18/2026 15:49 | 4 | 97.39 |
| 09/18/2026 15:49 | 3 | 97.38 |
| 09/18/2026 15:49 | 1 | 97.38 |
| 09/18/2026 15:49 | 39 | 97.38 |
| 09/18/2026 15:49 | 100 | 97.38 |
| 09/18/2026 15:49 | 4 | 97.37 |
| 09/18/2026 15:49 | 98 | 97.34 |
| 09/18/2026 15:49 | 98 | 97.34 |
| 09/18/2026 15:49 | 1 | 97.34 |
| 09/18/2026 15:49 | 4 | 97.34 |
| 09/18/2026 15:49 | 73 | 97.34 |
| 09/18/2026 15:49 | 22 | 97.34 |
| 09/18/2026 15:49 | 1 | 97.35 |
| 09/18/2026 15:49 | 20 | 97.35 |
| 09/18/2026 15:49 | 33 | 97.35 |
| 09/18/2026 15:49 | 17 | 97.35 |
| 09/18/2026 15:49 | 9 | 97.35 |
| 09/18/2026 15:49 | 30 | 97.32 |
| 09/18/2026 15:49 | 10 | 97.32 |
| 09/18/2026 15:49 | 100 | 97.36 |
| 09/18/2026 15:48 | 100 | 97.405 |
| 09/18/2026 15:48 | 100 | 97.39 |
| 09/18/2026 15:48 | 11 | 97.39 |
| 09/18/2026 15:48 | 89 | 97.39 |
| 09/18/2026 15:48 | 10 | 97.39 |
| 09/18/2026 15:48 | 100 | 97.39 |
| 09/18/2026 15:48 | 1 | 97.37 |
| 09/18/2026 15:48 | 10 | 97.37 |
| 09/18/2026 15:48 | 6 | 97.37 |
| 09/18/2026 15:48 | 100 | 97.37 |
| 09/18/2026 15:48 | 37 | 97.395 |
| 09/18/2026 15:48 | 5 | 97.35 |
| 09/18/2026 15:48 | 150 | 97.36 |
| 09/18/2026 15:48 | 100 | 97.36 |
| 09/18/2026 15:48 | 16 | 97.33 |
| 09/18/2026 15:48 | 16 | 97.33 |
| 09/18/2026 15:48 | 100 | 97.31 |
| 09/18/2026 15:48 | 100 | 97.31 |
| 09/18/2026 15:48 | 16 | 97.31 |
| 09/18/2026 15:48 | 16 | 97.31 |
| 09/18/2026 15:48 | 100 | 97.32 |
| 09/18/2026 15:48 | 19 | 97.34 |
| 09/18/2026 15:48 | 100 | 97.31 |
| 09/18/2026 15:48 | 94 | 97.31 |
| 09/18/2026 15:48 | 6 | 97.31 |
| 09/18/2026 15:48 | 100 | 97.32 |
| 09/18/2026 15:48 | 6 | 97.32 |
| 09/18/2026 15:48 | 100 | 97.33 |
| 09/18/2026 15:48 | 40 | 97.33 |
| 09/18/2026 15:48 | 25 | 97.33 |
| 09/18/2026 15:48 | 100 | 97.34 |
| 09/18/2026 15:48 | 100 | 97.34 |
| 09/18/2026 15:48 | 1 | 97.37 |
| 09/18/2026 15:48 | 20 | 97.38 |
| 09/18/2026 15:48 | 24 | 97.38 |
| 09/18/2026 15:48 | 1 | 97.38 |
| 09/18/2026 15:48 | 25 | 97.39 |
| 09/18/2026 15:48 | 20 | 97.40 |
| 09/18/2026 15:48 | 40 | 97.40 |
| 09/18/2026 15:48 | 7 | 97.41 |
| 09/18/2026 15:48 | 20 | 97.40 |
| 09/18/2026 15:48 | 2 | 97.40 |
| 09/18/2026 15:48 | 24 | 97.40 |
| 09/18/2026 15:48 | 14 | 97.40 |
| 09/18/2026 15:48 | 10 | 97.40 |
| 09/18/2026 15:48 | 74 | 97.43 |
| 09/18/2026 15:48 | 100 | 97.43 |
| 09/18/2026 15:48 | 87 | 97.43 |
| 09/18/2026 15:48 | 100 | 97.43 |
| 09/18/2026 15:48 | 7 | 97.43 |
| 09/18/2026 15:48 | 1 | 97.43 |
| 09/18/2026 15:48 | 80 | 97.43 |
| 09/18/2026 15:48 | 100 | 97.43 |
| 09/18/2026 15:48 | 100 | 97.44 |
| 09/18/2026 15:48 | 40 | 97.45 |
| 09/18/2026 15:48 | 82 | 97.43 |
| 09/18/2026 15:48 | 1 | 97.43 |
| 09/18/2026 15:48 | 7 | 97.43 |
| 09/18/2026 15:48 | 100 | 97.43 |
| 09/18/2026 15:47 | 40 | 97.44 |
| 09/18/2026 15:47 | 6 | 97.45 |
| 09/18/2026 15:47 | 100 | 97.44 |
| 09/18/2026 15:47 | 40 | 97.44 |
| 09/18/2026 15:47 | 6 | 97.44 |
| 09/18/2026 15:47 | 1 | 97.41 |
| 09/18/2026 15:47 | 100 | 97.41 |
| 09/18/2026 15:47 | 8 | 97.44 |
| 09/18/2026 15:47 | 34 | 97.44 |
| 09/18/2026 15:47 | 6 | 97.43 |
| 09/18/2026 15:47 | 100 | 97.43 |
| 09/18/2026 15:47 | 1 | 97.43 |
| 09/18/2026 15:47 | 1 | 97.43 |
| 09/18/2026 15:46 | 36 | 97.40 |
| 09/18/2026 15:46 | 1 | 97.40 |
| 09/18/2026 15:46 | 23 | 97.40 |
| 09/18/2026 15:46 | 100 | 97.40 |
| 09/18/2026 15:46 | 2 | 97.365 |
| 09/18/2026 15:46 | 2 | 97.36 |
| 09/18/2026 15:46 | 6 | 97.39 |
| 09/18/2026 15:46 | 2 | 97.37 |
| 09/18/2026 15:46 | 6 | 97.41 |
| 09/18/2026 15:46 | 10 | 97.41 |
| 09/18/2026 15:46 | 33 | 97.40 |
| 09/18/2026 15:46 | 3 | 97.40 |
| 09/18/2026 15:46 | 36 | 97.39 |
| 09/18/2026 15:46 | 2 | 97.38 |
| 09/18/2026 15:46 | 6 | 97.38 |
| 09/18/2026 15:46 | 100 | 97.36 |
| 09/18/2026 15:46 | 3 | 97.35 |
| 09/18/2026 15:46 | 4 | 97.35 |
| 09/18/2026 15:46 | 90 | 97.35 |
| 09/18/2026 15:46 | 1 | 97.36 |
| 09/18/2026 15:46 | 100 | 97.36 |
| 09/18/2026 15:46 | 100 | 97.36 |
| 09/18/2026 15:46 | 3 | 97.38 |
| 09/18/2026 15:46 | 5 | 97.38 |
| 09/18/2026 15:46 | 2 | 97.36 |
| 09/18/2026 15:46 | 8 | 97.36 |
| 09/18/2026 15:46 | 100 | 97.36 |
| 09/18/2026 15:46 | 99 | 97.36 |
| 09/18/2026 15:46 | 1 | 97.36 |
| 09/18/2026 15:45 | 3 | 97.40 |
| 09/18/2026 15:45 | 3 | 97.40 |
| 09/18/2026 15:45 | 2 | 97.40 |
| 09/18/2026 15:45 | 6 | 97.40 |
| 09/18/2026 15:45 | 15 | 97.40 |
| 09/18/2026 15:45 | 22 | 97.40 |
| 09/18/2026 15:45 | 2 | 97.40 |
| 09/18/2026 15:45 | 3 | 97.39 |
| 09/18/2026 15:45 | 3 | 97.39 |
| 09/18/2026 15:45 | 2 | 97.40 |
| 09/18/2026 15:45 | 1 | 97.40 |
| 09/18/2026 15:45 | 3 | 97.40 |
| 09/18/2026 15:45 | 2 | 97.395 |
| 09/18/2026 15:45 | 36 | 97.36 |
| 09/18/2026 15:45 | 4 | 97.36 |
| 09/18/2026 15:45 | 4 | 97.38 |
| 09/18/2026 15:45 | 4 | 97.38 |
| 09/18/2026 15:45 | 12 | 97.37 |
| 09/18/2026 15:45 | 88 | 97.37 |
| 09/18/2026 15:45 | 23 | 97.38 |
| 09/18/2026 15:45 | 6 | 97.38 |
| 09/18/2026 15:45 | 6 | 97.39 |
| 09/18/2026 15:45 | 6 | 97.42 |
| 09/18/2026 15:45 | 13 | 97.42 |
| 09/18/2026 15:44 | 10 | 97.41 |
| 09/18/2026 15:44 | 100 | 97.41 |
| 09/18/2026 15:44 | 6 | 97.41 |
| 09/18/2026 15:44 | 143 | 97.42 |
| 09/18/2026 15:44 | 1 | 97.42 |
| 09/18/2026 15:44 | 6 | 97.42 |
| 09/18/2026 15:44 | 8 | 97.44 |
| 09/18/2026 15:44 | 2 | 97.44 |
| 09/18/2026 15:44 | 1 | 97.44 |
| 09/18/2026 15:44 | 1 | 97.44 |
| 09/18/2026 15:44 | 100 | 97.44 |
| 09/18/2026 15:44 | 22 | 97.47 |
| 09/18/2026 15:44 | 116 | 97.51 |
| 09/18/2026 15:44 | 100 | 97.515 |
| 09/18/2026 15:44 | 266 | 97.48 |
| 09/18/2026 15:44 | 1 | 97.48 |
| 09/18/2026 15:44 | 40 | 97.48 |
| 09/18/2026 15:44 | 60 | 97.48 |
| 09/18/2026 15:44 | 100 | 97.48 |
| 09/18/2026 15:44 | 22 | 97.49 |
| 09/18/2026 15:44 | 1 | 97.51 |
| 09/18/2026 15:44 | 18 | 97.46 |
| 09/18/2026 15:44 | 7 | 97.50 |
| 09/18/2026 15:44 | 100 | 97.50 |
| 09/18/2026 15:44 | 9 | 97.50 |
| 09/18/2026 15:44 | 100 | 97.50 |
| 09/18/2026 15:44 | 200 | 97.51 |
| 09/18/2026 15:44 | 51 | 97.52 |
| 09/18/2026 15:44 | 4 | 97.54 |
| 09/18/2026 15:44 | 11 | 97.545 |
| 09/18/2026 15:44 | 3 | 97.545 |
| 09/18/2026 15:44 | 25 | 97.545 |
| 09/18/2026 15:43 | 1 | 97.55 |
| 09/18/2026 15:43 | 5 | 97.57 |
| 09/18/2026 15:43 | 2 | 97.57 |
| 09/18/2026 15:43 | 7 | 97.52 |
| 09/18/2026 15:43 | 7 | 97.51 |
| 09/18/2026 15:43 | 3 | 97.50 |
| 09/18/2026 15:42 | 5 | 97.49 |
| 09/18/2026 15:42 | 20 | 97.50 |
| 09/18/2026 15:42 | 1 | 97.50 |
| 09/18/2026 15:42 | 1 | 97.53 |
| 09/18/2026 15:42 | 40 | 97.53 |
| 09/18/2026 15:42 | 20 | 97.53 |
| 09/18/2026 15:42 | 100 | 97.53 |
| 09/18/2026 15:42 | 1 | 97.54 |
| 09/18/2026 15:42 | 1 | 97.54 |
| 09/18/2026 15:42 | 100 | 97.54 |
| 09/18/2026 15:42 | 1 | 97.55 |
| 09/18/2026 15:42 | 25 | 97.55 |
| 09/18/2026 15:42 | 25 | 97.55 |
| 09/18/2026 15:42 | 12 | 97.585 |
| 09/18/2026 15:42 | 6 | 97.585 |
| 09/18/2026 15:42 | 6 | 97.585 |
| 09/18/2026 15:42 | 6 | 97.58 |
| 09/18/2026 15:42 | 1 | 97.58 |
| 09/18/2026 15:42 | 4 | 97.61 |
| 09/18/2026 15:42 | 10 | 97.565 |
| 09/18/2026 15:42 | 1 | 97.565 |
| 09/18/2026 15:42 | 6 | 97.57 |
| 09/18/2026 15:42 | 3 | 97.54 |
| 09/18/2026 15:42 | 600 | 97.54 |
| 09/18/2026 15:42 | 1 | 97.55 |
| 09/18/2026 15:42 | 25 | 97.55 |
| 09/18/2026 15:42 | 25 | 97.55 |
| 09/18/2026 15:41 | 6 | 97.56 |
| 09/18/2026 15:41 | 9 | 97.53 |
| 09/18/2026 15:41 | 42 | 97.53 |
| 09/18/2026 15:41 | 17 | 97.57 |
| 09/18/2026 15:41 | 11 | 97.53 |
| 09/18/2026 15:41 | 63 | 97.56 |
| 09/18/2026 15:41 | 100 | 97.56 |
| 09/18/2026 15:41 | 100 | 97.56 |
| 09/18/2026 15:41 | 1 | 97.60 |
| 09/18/2026 15:41 | 2 | 97.59 |
| 09/18/2026 15:40 | 2 | 97.58 |
| 09/18/2026 15:40 | 1 | 97.58 |
| 09/18/2026 15:40 | 2 | 97.58 |
| 09/18/2026 15:40 | 100 | 97.55 |
| 09/18/2026 15:40 | 10 | 97.53 |
| 09/18/2026 15:40 | 36 | 97.53 |
| 09/18/2026 15:40 | 1 | 97.53 |
| 09/18/2026 15:40 | 60 | 97.53 |
| 09/18/2026 15:40 | 100 | 97.53 |
| 09/18/2026 15:40 | 51 | 97.51 |
| 09/18/2026 15:40 | 3 | 97.51 |
| 09/18/2026 15:40 | 1 | 97.54 |
| 09/18/2026 15:40 | 1 | 97.50 |
| 09/18/2026 15:40 | 25 | 97.50 |
| 09/18/2026 15:40 | 25 | 97.50 |
| 09/18/2026 15:40 | 10 | 97.51 |
| 09/18/2026 15:40 | 28 | 97.53 |
| 09/18/2026 15:39 | 33 | 97.53 |
| 09/18/2026 15:39 | 45 | 97.53 |
| 09/18/2026 15:39 | 6 | 97.53 |
| 09/18/2026 15:39 | 40 | 97.53 |
| 09/18/2026 15:39 | 50 | 97.51 |
| 09/18/2026 15:39 | 1 | 97.57 |
| 09/18/2026 15:39 | 50 | 97.53 |
| 09/18/2026 15:39 | 44 | 97.53 |
| 09/18/2026 15:39 | 1 | 97.53 |
| 09/18/2026 15:39 | 10 | 97.52 |
| 09/18/2026 15:39 | 1 | 97.54 |
| 09/18/2026 15:39 | 1 | 97.54 |
| 09/18/2026 15:39 | 100 | 97.53 |
| 09/18/2026 15:39 | 4 | 97.52 |
| 09/18/2026 15:38 | 1 | 97.53 |
| 09/18/2026 15:38 | 15 | 97.51 |
| 09/18/2026 15:38 | 36 | 97.51 |
| 09/18/2026 15:38 | 11 | 97.53 |
| 09/18/2026 15:38 | 10 | 97.555 |
| 09/18/2026 15:38 | 2 | 97.58 |
| 09/18/2026 15:38 | 40 | 97.58 |
| 09/18/2026 15:38 | 12 | 97.50 |
| 09/18/2026 15:38 | 5 | 97.50 |
| 09/18/2026 15:38 | 100 | 97.50 |
| 09/18/2026 15:38 | 37 | 97.49 |
| 09/18/2026 15:38 | 100 | 97.49 |
| 09/18/2026 15:38 | 1 | 97.49 |
| 09/18/2026 15:38 | 30 | 97.42 |
| 09/18/2026 15:38 | 100 | 97.42 |
| 09/18/2026 15:38 | 100 | 97.41 |
| 09/18/2026 15:38 | 100 | 97.37 |
| 09/18/2026 15:38 | 40 | 97.36 |
| 09/18/2026 15:38 | 100 | 97.36 |
| 09/18/2026 15:38 | 14 | 97.36 |
| 09/18/2026 15:38 | 50 | 97.36 |
| 09/18/2026 15:38 | 30 | 97.36 |
| 09/18/2026 15:38 | 11 | 97.36 |
| 09/18/2026 15:38 | 1 | 97.36 |
| 09/18/2026 15:38 | 88 | 97.36 |
| 09/18/2026 15:38 | 12 | 97.36 |
| 09/18/2026 15:37 | 13 | 97.40 |
| 09/18/2026 15:37 | 1 | 97.40 |
| 09/18/2026 15:37 | 1 | 97.41 |
| 09/18/2026 15:37 | 1 | 97.40 |
| 09/18/2026 15:37 | 40 | 97.38 |
| 09/18/2026 15:37 | 1 | 97.37 |
| 09/18/2026 15:37 | 90 | 97.37 |
| 09/18/2026 15:37 | 2 | 97.37 |
| 09/18/2026 15:37 | 10 | 97.35 |
| 09/18/2026 15:37 | 1 | 97.35 |
| 09/18/2026 15:37 | 18 | 97.35 |
| 09/18/2026 15:37 | 1 | 97.40 |
| 09/18/2026 15:37 | 25 | 97.40 |
| 09/18/2026 15:37 | 10 | 97.40 |
| 09/18/2026 15:37 | 6 | 97.39 |
| 09/18/2026 15:37 | 5 | 97.39 |
| 09/18/2026 15:37 | 32 | 97.39 |
| 09/18/2026 15:37 | 2 | 97.39 |
| 09/18/2026 15:37 | 22 | 97.36 |
| 09/18/2026 15:37 | 5 | 97.37 |
| 09/18/2026 15:37 | 33 | 97.37 |
| 09/18/2026 15:37 | 2 | 97.37 |
| 09/18/2026 15:37 | 32 | 97.39 |
| 09/18/2026 15:37 | 32 | 97.39 |
| 09/18/2026 15:37 | 14 | 97.38 |
| 09/18/2026 15:36 | 100 | 97.405 |
| 09/18/2026 15:36 | 9 | 97.41 |
| 09/18/2026 15:36 | 24 | 97.41 |
| 09/18/2026 15:36 | 1 | 97.41 |
| 09/18/2026 15:36 | 100 | 97.41 |
| 09/18/2026 15:36 | 50 | 97.41 |
| 09/18/2026 15:36 | 33 | 97.41 |
| 09/18/2026 15:36 | 28 | 97.41 |
| 09/18/2026 15:36 | 9 | 97.41 |
| 09/18/2026 15:36 | 25 | 97.41 |
| 09/18/2026 15:36 | 15 | 97.39 |
| 09/18/2026 15:36 | 1 | 97.39 |
| 09/18/2026 15:36 | 14 | 97.39 |
| 09/18/2026 15:36 | 100 | 97.39 |
| 09/18/2026 15:36 | 56 | 97.39 |
| 09/18/2026 15:36 | 100 | 97.42 |
| 09/18/2026 15:36 | 56 | 97.42 |
| 09/18/2026 15:36 | 14 | 97.42 |
| 09/18/2026 15:36 | 44 | 97.48 |
| 09/18/2026 15:36 | 56 | 97.47 |
| 09/18/2026 15:36 | 1 | 97.47 |
| 09/18/2026 15:36 | 100 | 97.46 |
| 09/18/2026 15:36 | 150 | 97.45 |
| 09/18/2026 15:36 | 18 | 97.45 |
| 09/18/2026 15:36 | 20 | 97.45 |
| 09/18/2026 15:36 | 100 | 97.44 |
| 09/18/2026 15:36 | 40 | 97.43 |
| 09/18/2026 15:36 | 50 | 97.415 |
| 09/18/2026 15:36 | 50 | 97.41 |
| 09/18/2026 15:36 | 50 | 97.40 |
| 09/18/2026 15:36 | 6 | 97.40 |
| 09/18/2026 15:36 | 4 | 97.36 |
| 09/18/2026 15:36 | 22 | 97.37 |
| 09/18/2026 15:36 | 39 | 97.42 |
| 09/18/2026 15:36 | 100 | 97.42 |
| 09/18/2026 15:36 | 88 | 97.43 |
| 09/18/2026 15:36 | 100 | 97.47 |
| 09/18/2026 15:36 | 40 | 97.48 |
| 09/18/2026 15:36 | 100 | 97.48 |
| 09/18/2026 15:36 | 100 | 97.48 |
| 09/18/2026 15:36 | 2 | 97.50 |
| 09/18/2026 15:36 | 100 | 97.50 |
| 09/18/2026 15:36 | 22 | 97.47 |
| 09/18/2026 15:36 | 78 | 97.47 |
| 09/18/2026 15:36 | 15 | 97.47 |
| 09/18/2026 15:36 | 4 | 97.49 |
| 09/18/2026 15:36 | 100 | 97.49 |
| 09/18/2026 15:36 | 100 | 97.49 |
| 09/18/2026 15:36 | 3 | 97.50 |
| 09/18/2026 15:36 | 29 | 97.50 |
| 09/18/2026 15:36 | 1 | 97.50 |
| 09/18/2026 15:36 | 10 | 97.51 |
| 09/18/2026 15:36 | 1 | 97.51 |
| 09/18/2026 15:36 | 20 | 97.51 |
| 09/18/2026 15:36 | 100 | 97.51 |
| 09/18/2026 15:36 | 1 | 97.52 |
| 09/18/2026 15:36 | 10 | 97.545 |
| 09/18/2026 15:35 | 29 | 97.54 |
| 09/18/2026 15:35 | 46 | 97.52 |
| 09/18/2026 15:35 | 54 | 97.52 |
| 09/18/2026 15:35 | 46 | 97.52 |
| 09/18/2026 15:35 | 99 | 97.54 |
| 09/18/2026 15:35 | 1 | 97.54 |
| 09/18/2026 15:35 | 75 | 97.54 |
| 09/18/2026 15:35 | 100 | 97.54 |
| 09/18/2026 15:35 | 100 | 97.52 |
| 09/18/2026 15:35 | 40 | 97.52 |
| 09/18/2026 15:35 | 123 | 97.52 |
| 09/18/2026 15:35 | 90 | 97.52 |
| 09/18/2026 15:35 | 56 | 97.52 |
| 09/18/2026 15:35 | 8 | 97.52 |
| 09/18/2026 15:35 | 26 | 97.54 |
| 09/18/2026 15:35 | 1 | 97.52 |
| 09/18/2026 15:35 | 91 | 97.52 |
| 09/18/2026 15:35 | 100 | 97.53 |
| 09/18/2026 15:35 | 56 | 97.53 |
| 09/18/2026 15:35 | 1 | 97.55 |
| 09/18/2026 15:35 | 1 | 97.53 |
| 09/18/2026 15:35 | 59 | 97.53 |
| 09/18/2026 15:35 | 100 | 97.54 |
| 09/18/2026 15:35 | 100 | 97.54 |
| 09/18/2026 15:35 | 1 | 97.52 |
| 09/18/2026 15:35 | 100 | 97.52 |
| 09/18/2026 15:35 | 100 | 97.52 |
| 09/18/2026 15:35 | 100 | 97.54 |
| 09/18/2026 15:35 | 11 | 97.52 |
| 09/18/2026 15:35 | 29 | 97.52 |
| 09/18/2026 15:35 | 29 | 97.52 |
| 09/18/2026 15:35 | 42 | 97.52 |
| 09/18/2026 15:35 | 12 | 97.52 |
| 09/18/2026 15:35 | 42 | 97.52 |
| 09/18/2026 15:35 | 100 | 97.53 |
| 09/18/2026 15:35 | 20 | 97.52 |
| 09/18/2026 15:35 | 100 | 97.52 |
| 09/18/2026 15:35 | 100 | 97.52 |
| 09/18/2026 15:35 | 50 | 97.55 |
| 09/18/2026 15:35 | 50 | 97.54 |
| 09/18/2026 15:35 | 100 | 97.54 |
| 09/18/2026 15:35 | 50 | 97.52 |
| 09/18/2026 15:35 | 100 | 97.52 |
| 09/18/2026 15:35 | 100 | 97.52 |
| 09/18/2026 15:35 | 20 | 97.51 |
| 09/18/2026 15:35 | 11 | 97.53 |
| 09/18/2026 15:35 | 100 | 97.53 |
| 09/18/2026 15:35 | 16 | 97.555 |
| 09/18/2026 15:35 | 3 | 97.54 |
| 09/18/2026 15:35 | 87 | 97.54 |
| 09/18/2026 15:35 | 6 | 97.54 |
| 09/18/2026 15:35 | 11 | 97.57 |
| 09/18/2026 15:35 | 8 | 97.58 |
| 09/18/2026 15:35 | 1 | 97.58 |
| 09/18/2026 15:35 | 300 | 97.58 |
| 09/18/2026 15:35 | 10 | 97.625 |
| 09/18/2026 15:35 | 24 | 97.625 |
| 09/18/2026 15:35 | 25 | 97.625 |
| 09/18/2026 15:34 | 50 | 97.55 |
| 09/18/2026 15:34 | 14 | 97.55 |
| 09/18/2026 15:34 | 4 | 97.52 |
| 09/18/2026 15:34 | 2 | 97.52 |
| 09/18/2026 15:34 | 7 | 97.53 |
| 09/18/2026 15:34 | 13 | 97.53 |
| 09/18/2026 15:34 | 10 | 97.58 |
| 09/18/2026 15:34 | 64 | 97.59 |
| 09/18/2026 15:34 | 60 | 97.59 |
| 09/18/2026 15:34 | 100 | 97.57 |
| 09/18/2026 15:34 | 10 | 97.58 |
| 09/18/2026 15:34 | 200 | 97.58 |
| 09/18/2026 15:34 | 14 | 97.625 |
| 09/18/2026 15:34 | 25 | 97.625 |
| 09/18/2026 15:34 | 25 | 97.625 |
| 09/18/2026 15:34 | 498 | 97.66 |
| 09/18/2026 15:34 | 2 | 97.66 |
| 09/18/2026 15:34 | 22 | 97.67 |
| 09/18/2026 15:34 | 22 | 97.67 |
| 09/18/2026 15:34 | 1 | 97.70 |
| 09/18/2026 15:34 | 19 | 97.70 |
| 09/18/2026 15:34 | 13 | 97.70 |
| 09/18/2026 15:34 | 20 | 97.73 |
| 09/18/2026 15:34 | 11 | 97.68 |
| 09/18/2026 15:34 | 40 | 97.65 |
| 09/18/2026 15:34 | 2 | 97.63 |
| 09/18/2026 15:34 | 11 | 97.59 |
| 09/18/2026 15:34 | 32 | 97.60 |
| 09/18/2026 15:34 | 100 | 97.615 |
| 09/18/2026 15:34 | 1 | 97.61 |
| 09/18/2026 15:34 | 2 | 97.59 |
| 09/18/2026 15:34 | 1 | 97.59 |
| 09/18/2026 15:34 | 79 | 97.59 |
| 09/18/2026 15:34 | 21 | 97.59 |
| 09/18/2026 15:34 | 207 | 97.59 |
| 09/18/2026 15:34 | 1 | 97.59 |
| 09/18/2026 15:34 | 92 | 97.59 |
| 09/18/2026 15:34 | 8 | 97.59 |
| 09/18/2026 15:34 | 50 | 97.59 |
| 09/18/2026 15:34 | 20 | 97.57 |
| 09/18/2026 15:34 | 40 | 97.57 |
| 09/18/2026 15:34 | 1 | 97.57 |
| 09/18/2026 15:34 | 53 | 97.57 |
| 09/18/2026 15:34 | 100 | 97.57 |
| 09/18/2026 15:34 | 1 | 97.58 |
| 09/18/2026 15:33 | 1 | 97.57 |
| 09/18/2026 15:33 | 100 | 97.595 |
| 09/18/2026 15:33 | 100 | 97.595 |
| 09/18/2026 15:32 | 14 | 97.57 |
| 09/18/2026 15:32 | 14 | 97.57 |
| 09/18/2026 15:32 | 100 | 97.55 |
| 09/18/2026 15:32 | 202 | 97.55 |
| 09/18/2026 15:32 | 72 | 97.59 |
| 09/18/2026 15:32 | 100 | 97.58 |
| 09/18/2026 15:32 | 70 | 97.52 |
| 09/18/2026 15:32 | 100 | 97.45 |
| 09/18/2026 15:32 | 371 | 97.45 |
| 09/18/2026 15:32 | 12 | 97.44 |
| 09/18/2026 15:32 | 42 | 97.44 |
| 09/18/2026 15:32 | 48 | 97.45 |
| 09/18/2026 15:32 | 9 | 97.52 |
| 09/18/2026 15:32 | 65 | 97.46 |
| 09/18/2026 15:32 | 20 | 97.52 |
| 09/18/2026 15:32 | 24 | 97.46 |
| 09/18/2026 15:32 | 28 | 97.38 |
| 09/18/2026 15:32 | 1 | 97.39 |
| 09/18/2026 15:32 | 1 | 97.39 |
| 09/18/2026 15:31 | 43 | 97.45 |
| 09/18/2026 15:31 | 140 | 97.55 |
| 09/18/2026 15:31 | 100 | 97.465 |
| 09/18/2026 15:31 | 12 | 97.50 |
| 09/18/2026 15:31 | 1 | 97.50 |
| 09/18/2026 15:31 | 74 | 97.50 |
| 09/18/2026 15:31 | 13 | 97.49 |
| 09/18/2026 15:31 | 87 | 97.49 |
| 09/18/2026 15:31 | 12 | 97.46 |
| 09/18/2026 15:31 | 100 | 97.475 |
| 09/18/2026 15:31 | 293 | 97.45 |
| 09/18/2026 15:31 | 1 | 97.45 |
| 09/18/2026 15:31 | 88 | 97.45 |
| 09/18/2026 15:31 | 100 | 97.45 |
| 09/18/2026 15:31 | 40 | 97.39 |
| 09/18/2026 15:31 | 65 | 97.25 |
| 09/18/2026 15:31 | 5 | 97.25 |
| 09/18/2026 15:31 | 1 | 97.25 |
| 09/18/2026 15:31 | 94 | 97.25 |
| 09/18/2026 15:31 | 100 | 97.30 |
| 09/18/2026 15:31 | 14 | 97.28 |
| 09/18/2026 15:31 | 1 | 97.25 |
| 09/18/2026 15:31 | 1 | 97.25 |
| 09/18/2026 15:31 | 4 | 97.25 |
| 09/18/2026 15:31 | 24 | 97.25 |
| 09/18/2026 15:31 | 76 | 97.25 |
| 09/18/2026 15:31 | 1 | 97.25 |
| 09/18/2026 15:31 | 25 | 97.25 |
| 09/18/2026 15:31 | 5 | 97.25 |
| 09/18/2026 15:31 | 50 | 97.25 |
| 09/18/2026 15:31 | 10 | 97.26 |
| 09/18/2026 15:31 | 50 | 97.27 |
| 09/18/2026 15:31 | 27 | 97.30 |
| 09/18/2026 15:31 | 16 | 97.30 |
| 09/18/2026 15:31 | 3 | 97.30 |
| 09/18/2026 15:31 | 6 | 97.30 |
| 09/18/2026 15:31 | 7 | 97.32 |
| 09/18/2026 15:31 | 86 | 97.33 |
| 09/18/2026 15:31 | 14 | 97.33 |
| 09/18/2026 15:31 | 93 | 97.33 |
| 09/18/2026 15:31 | 7 | 97.33 |
| 09/18/2026 15:31 | 100 | 97.33 |
| 09/18/2026 15:31 | 100 | 97.49 |
| 09/18/2026 15:31 | 4 | 97.44 |
| 09/18/2026 15:30 | 1 | 97.41 |
| 09/18/2026 15:30 | 40 | 97.41 |
| 09/18/2026 15:30 | 100 | 97.41 |
| 09/18/2026 15:30 | 9 | 97.41 |
| 09/18/2026 15:30 | 40 | 97.41 |
| 09/18/2026 15:30 | 51 | 97.41 |
| 09/18/2026 15:30 | 30 | 97.40 |
| 09/18/2026 15:30 | 11 | 97.35 |
| 09/18/2026 15:30 | 10 | 97.39 |
| 09/18/2026 15:30 | 5 | 97.35 |
| 09/18/2026 15:30 | 1 | 97.35 |
| 09/18/2026 15:30 | 5 | 97.37 |
| 09/18/2026 15:30 | 19 | 97.37 |
| 09/18/2026 15:30 | 1 | 97.37 |
| 09/18/2026 15:30 | 6 | 97.39 |
| 09/18/2026 15:30 | 1 | 97.39 |
| 09/18/2026 15:30 | 7 | 97.40 |
| 09/18/2026 15:30 | 1 | 97.40 |
| 09/18/2026 15:30 | 1 | 97.40 |
| 09/18/2026 15:30 | 50 | 97.40 |
| 09/18/2026 15:30 | 1 | 97.40 |
| 09/18/2026 15:30 | 1 | 97.40 |
| 09/18/2026 15:30 | 100 | 97.42 |
| 09/18/2026 15:30 | 11 | 97.44 |
| 09/18/2026 15:30 | 5 | 97.44 |
| 09/18/2026 15:30 | 600 | 97.45 |
| 09/18/2026 15:30 | 5 | 97.45 |
| 09/18/2026 15:30 | 10 | 97.45 |
| 09/18/2026 15:30 | 5 | 97.48 |
| 09/18/2026 15:30 | 10 | 97.48 |
| 09/18/2026 15:30 | 10 | 97.48 |
| 09/18/2026 15:30 | 2 | 97.48 |
| 09/18/2026 15:30 | 1 | 97.51 |
| 09/18/2026 15:30 | 1 | 97.52 |
| 09/18/2026 15:30 | 46 | 97.50 |
| 09/18/2026 15:30 | 256 | 97.51 |
| 09/18/2026 15:30 | 44 | 97.51 |
| 09/18/2026 15:30 | 29 | 97.51 |
| 09/18/2026 15:30 | 54 | 97.50 |
| 09/18/2026 15:30 | 6 | 97.50 |
| 09/18/2026 15:30 | 6 | 97.49 |
| 09/18/2026 15:30 | 1 | 97.49 |
| 09/18/2026 15:30 | 1 | 97.50 |
| 09/18/2026 15:30 | 9 | 97.50 |
| 09/18/2026 15:30 | 5 | 97.50 |
| 09/18/2026 15:30 | 84 | 97.50 |
| 09/18/2026 15:30 | 1 | 97.50 |
| 09/18/2026 15:30 | 2 | 97.50 |
| 09/18/2026 15:30 | 31 | 97.50 |
| 09/18/2026 15:30 | 219 | 97.50 |
| 09/18/2026 15:30 | 7 | 97.50 |
| 09/18/2026 15:30 | 800 | 97.50 |
| 09/18/2026 15:30 | 4 | 97.50 |
| 09/18/2026 15:30 | 5 | 97.50 |
| 09/18/2026 15:30 | 20 | 97.50 |
| 09/18/2026 15:30 | 50 | 97.50 |
| 09/18/2026 15:30 | 10 | 97.50 |
| 09/18/2026 15:30 | 2 | 97.50 |
| 09/18/2026 15:30 | 2 | 97.50 |
| 09/18/2026 15:30 | 11 | 97.50 |
| 09/18/2026 15:30 | 1 | 97.50 |
| 09/18/2026 15:30 | 10 | 97.50 |
| 09/18/2026 15:30 | 5 | 97.50 |
| 09/18/2026 15:30 | 5 | 97.50 |
| 09/18/2026 15:30 | 5 | 97.50 |
| 09/18/2026 15:30 | 1 | 97.50 |
| 09/18/2026 15:30 | 50 | 97.50 |
| 09/18/2026 15:30 | 10 | 97.50 |
| 09/18/2026 15:30 | 20 | 97.50 |
| 09/18/2026 15:30 | 10 | 97.50 |
| 09/18/2026 15:30 | 50 | 97.50 |
| 09/18/2026 15:30 | 1 | 97.50 |
| 09/18/2026 15:30 | 100 | 97.50 |
| 09/18/2026 15:30 | 2 | 97.50 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.53 |
| 09/18/2026 15:30 | 40 | 97.55 |
| 09/18/2026 15:30 | 39 | 97.56 |
| 09/18/2026 15:30 | 60 | 97.56 |
| 09/18/2026 15:30 | 55 | 97.56 |
| 09/18/2026 15:30 | 46 | 97.57 |
| 09/18/2026 15:30 | 25 | 97.58 |
| 09/18/2026 15:30 | 154 | 97.57 |
| 09/18/2026 15:30 | 90 | 97.58 |
| 09/18/2026 15:30 | 10 | 97.58 |
| 09/18/2026 15:30 | 10 | 97.58 |
| 09/18/2026 15:30 | 140 | 97.59 |
| 09/18/2026 15:30 | 160 | 97.59 |
| 09/18/2026 15:30 | 1 | 97.58 |
| 09/18/2026 15:30 | 92 | 97.58 |
| 09/18/2026 15:30 | 25 | 97.59 |
| 09/18/2026 15:30 | 7 | 97.67 |
| 09/18/2026 15:30 | 1 | 97.62 |
| 09/18/2026 15:30 | 2 | 97.67 |
| 09/18/2026 15:30 | 78 | 97.73 |
| 09/18/2026 15:30 | 10 | 97.73 |
| 09/18/2026 15:30 | 15 | 97.73 |
| 09/18/2026 15:30 | 100 | 97.71 |
| 09/18/2026 15:30 | 33 | 97.67 |
| 09/18/2026 15:30 | 1 | 97.67 |
| 09/18/2026 15:30 | 9 | 97.69 |
| 09/18/2026 15:30 | 30 | 97.67 |
| 09/18/2026 15:30 | 100 | 97.62 |
| 09/18/2026 15:30 | 1 | 97.62 |
| 09/18/2026 15:30 | 25 | 97.665 |
| 09/18/2026 15:30 | 7 | 97.58 |
| 09/18/2026 15:30 | 10 | 97.58 |
| 09/18/2026 15:30 | 100 | 97.60 |
| 09/18/2026 15:30 | 1 | 97.60 |
| 09/18/2026 15:30 | 1 | 97.60 |
| 09/18/2026 15:30 | 256 | 97.65 |
| 09/18/2026 15:30 | 885 | 97.65 |
| 09/18/2026 15:30 | 1515 | 97.65 |
| 09/18/2026 15:30 | 70 | 97.65 |
| 09/18/2026 15:30 | 10 | 97.69 |
| 09/18/2026 15:30 | 2 | 97.70 |
| 09/18/2026 15:30 | 100 | 97.70 |
| 09/18/2026 15:30 | 294428 | 97.73 |
| 09/18/2026 15:30 | 669 | 97.51 |
| 09/18/2026 15:30 | 1102 | 97.51 |
| 09/18/2026 15:30 | 1102 | 97.51 |
| 09/18/2026 15:30 | 1102 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:30 | 80 | 97.51 |
| 09/18/2026 15:30 | 100 | 97.51 |
| 09/18/2026 15:29 | 1 | 97.55 |
| 09/18/2026 15:29 | 246 | 97.68 |
| 09/18/2026 15:29 | 246 | 97.68 |
| 09/18/2026 15:27 | 5 | 97.82 |
| 09/18/2026 15:27 | 5 | 97.82 |
| 09/18/2026 15:27 | 5 | 97.82 |
| 09/18/2026 15:27 | 1 | 97.92 |
| 09/18/2026 15:27 | 100 | 97.75 |
| 09/18/2026 15:23 | 5 | 97.64 |
| 09/18/2026 15:23 | 7 | 97.70 |
| 09/18/2026 15:00 | 5 | 97.85 |
| 09/18/2026 15:00 | 20 | 97.73 |
| 09/18/2026 14:24 | 100 | 97.75 |
| 09/18/2026 14:18 | 29 | 97.79 |
| 09/18/2026 14:18 | 29 | 97.80 |
| 09/18/2026 14:04 | 10 | 97.80 |
| 09/18/2026 13:29 | 5 | 97.99 |
| 09/18/2026 13:20 | 5 | 97.99 |
| 09/18/2026 10:36 | 10 | 98.45 |