Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
109.70
+2.39
(
+2.23% )
|
109.70
|
2,300 |
109.71
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 109.70 |
| 07/25/2026 00:50 | 200 | 109.40 |
| 07/25/2026 00:05 | 50 | 109.30 |
| 07/24/2026 23:20 | � | 109.70 |
| 07/24/2026 22:50 | 2 | 109.10 |
| 07/24/2026 22:50 | 1 | 109.14 |
| 07/24/2026 22:30 | � | 109.70 |
| 07/24/2026 22:26 | 100 | 109.59 |
| 07/24/2026 22:08 | 1 | 109.48 |
| 07/24/2026 22:08 | 1 | 109.20 |
| 07/24/2026 22:08 | 5 | 109.20 |
| 07/24/2026 22:08 | 6 | 109.50 |
| 07/24/2026 22:06 | 100 | 109.58 |
| 07/24/2026 22:05 | 6 | 109.60 |
| 07/24/2026 22:01 | 6 | 109.66 |
| 07/24/2026 22:01 | 6 | 109.62 |
| 07/24/2026 22:01 | 12 | 109.70 |
| 07/24/2026 22:01 | 313 | 109.79 |
| 07/24/2026 22:01 | 113 | 109.79 |
| 07/24/2026 22:01 | 455 | 109.79 |
| 07/24/2026 22:00 | 1 | 109.80 |
| 07/24/2026 22:00 | � | 109.70 |
| 07/24/2026 22:00 | 416469 | 109.70 |
| 07/24/2026 21:59 | 1 | 109.705 |
| 07/24/2026 21:59 | 99 | 109.705 |
| 07/24/2026 21:59 | 542 | 109.71 |
| 07/24/2026 21:59 | 10 | 109.71 |
| 07/24/2026 21:59 | 1 | 109.71 |
| 07/24/2026 21:59 | 40 | 109.71 |
| 07/24/2026 21:59 | 614 | 109.71 |
| 07/24/2026 21:59 | 200 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 186 | 109.71 |
| 07/24/2026 21:59 | 31 | 109.71 |
| 07/24/2026 21:59 | 43 | 109.71 |
| 07/24/2026 21:59 | 1 | 109.70 |
| 07/24/2026 21:59 | 5 | 109.70 |
| 07/24/2026 21:59 | 3 | 109.70 |
| 07/24/2026 21:59 | 2 | 109.70 |
| 07/24/2026 21:59 | 31 | 109.70 |
| 07/24/2026 21:59 | 2 | 109.71 |
| 07/24/2026 21:59 | 3 | 109.70 |
| 07/24/2026 21:59 | 633 | 109.70 |
| 07/24/2026 21:59 | 364 | 109.70 |
| 07/24/2026 21:59 | 1000 | 109.70 |
| 07/24/2026 21:59 | 133 | 109.71 |
| 07/24/2026 21:59 | 79 | 109.71 |
| 07/24/2026 21:59 | 1 | 109.71 |
| 07/24/2026 21:59 | 200 | 109.70 |
| 07/24/2026 21:59 | 100 | 109.705 |
| 07/24/2026 21:59 | 4 | 109.71 |
| 07/24/2026 21:59 | 1 | 109.71 |
| 07/24/2026 21:59 | 10 | 109.71 |
| 07/24/2026 21:59 | 90 | 109.71 |
| 07/24/2026 21:59 | 10 | 109.71 |
| 07/24/2026 21:59 | 14 | 109.71 |
| 07/24/2026 21:59 | 160 | 109.70 |
| 07/24/2026 21:59 | 187 | 109.71 |
| 07/24/2026 21:59 | 360 | 109.70 |
| 07/24/2026 21:59 | 400 | 109.70 |
| 07/24/2026 21:59 | 100 | 109.70 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 199 | 109.71 |
| 07/24/2026 21:59 | 4 | 109.715 |
| 07/24/2026 21:59 | 1 | 109.715 |
| 07/24/2026 21:59 | 1 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 390 | 109.71 |
| 07/24/2026 21:59 | 1 | 109.72 |
| 07/24/2026 21:59 | 39 | 109.72 |
| 07/24/2026 21:59 | 21 | 109.72 |
| 07/24/2026 21:59 | 58 | 109.71 |
| 07/24/2026 21:59 | 4 | 109.72 |
| 07/24/2026 21:59 | 69 | 109.70 |
| 07/24/2026 21:59 | 60 | 109.705 |
| 07/24/2026 21:59 | 1 | 109.705 |
| 07/24/2026 21:59 | 39 | 109.705 |
| 07/24/2026 21:59 | 5 | 109.72 |
| 07/24/2026 21:59 | 4 | 109.70 |
| 07/24/2026 21:59 | 10 | 109.72 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 55 | 109.69 |
| 07/24/2026 21:59 | 200 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.70 |
| 07/24/2026 21:59 | 100 | 109.70 |
| 07/24/2026 21:59 | 80 | 109.70 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 24 | 109.70 |
| 07/24/2026 21:59 | 96 | 109.705 |
| 07/24/2026 21:59 | 4 | 109.705 |
| 07/24/2026 21:59 | 15 | 109.71 |
| 07/24/2026 21:59 | 2 | 109.70 |
| 07/24/2026 21:59 | 74 | 109.705 |
| 07/24/2026 21:59 | 126 | 109.705 |
| 07/24/2026 21:59 | 1286 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.705 |
| 07/24/2026 21:59 | 361 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 36 | 109.71 |
| 07/24/2026 21:59 | 1 | 109.70 |
| 07/24/2026 21:59 | 17 | 109.70 |
| 07/24/2026 21:59 | 83 | 109.70 |
| 07/24/2026 21:59 | 317 | 109.70 |
| 07/24/2026 21:59 | 3 | 109.70 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.695 |
| 07/24/2026 21:59 | 28 | 109.70 |
| 07/24/2026 21:59 | 133 | 109.70 |
| 07/24/2026 21:59 | 100 | 109.70 |
| 07/24/2026 21:59 | 109 | 109.70 |
| 07/24/2026 21:59 | 410 | 109.70 |
| 07/24/2026 21:59 | 437 | 109.70 |
| 07/24/2026 21:59 | 537 | 109.70 |
| 07/24/2026 21:59 | 4 | 109.70 |
| 07/24/2026 21:59 | 341 | 109.70 |
| 07/24/2026 21:59 | 40 | 109.70 |
| 07/24/2026 21:59 | 1267 | 109.70 |
| 07/24/2026 21:59 | 40 | 109.70 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 200 | 109.70 |
| 07/24/2026 21:59 | 71 | 109.70 |
| 07/24/2026 21:59 | 29 | 109.70 |
| 07/24/2026 21:59 | 4 | 109.70 |
| 07/24/2026 21:59 | 9 | 109.70 |
| 07/24/2026 21:59 | 22 | 109.70 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 3 | 109.70 |
| 07/24/2026 21:59 | 45 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 3 | 109.68 |
| 07/24/2026 21:59 | 35 | 109.70 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 356 | 109.69 |
| 07/24/2026 21:59 | 9 | 109.69 |
| 07/24/2026 21:59 | 147 | 109.69 |
| 07/24/2026 21:59 | 40 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 11 | 109.69 |
| 07/24/2026 21:59 | 7 | 109.69 |
| 07/24/2026 21:59 | 23 | 109.69 |
| 07/24/2026 21:59 | 4 | 109.69 |
| 07/24/2026 21:59 | 120 | 109.69 |
| 07/24/2026 21:59 | 7 | 109.69 |
| 07/24/2026 21:59 | 12 | 109.69 |
| 07/24/2026 21:59 | 44 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.685 |
| 07/24/2026 21:59 | 5 | 109.69 |
| 07/24/2026 21:59 | 115 | 109.69 |
| 07/24/2026 21:59 | 85 | 109.69 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 11 | 109.69 |
| 07/24/2026 21:59 | 60 | 109.69 |
| 07/24/2026 21:59 | 66 | 109.69 |
| 07/24/2026 21:59 | 6 | 109.68 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 162 | 109.69 |
| 07/24/2026 21:59 | 1271 | 109.69 |
| 07/24/2026 21:59 | 40 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 4 | 109.69 |
| 07/24/2026 21:59 | 200 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 21 | 109.67 |
| 07/24/2026 21:59 | 7 | 109.67 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 25 | 109.67 |
| 07/24/2026 21:59 | 71 | 109.68 |
| 07/24/2026 21:59 | 40 | 109.69 |
| 07/24/2026 21:59 | 29 | 109.68 |
| 07/24/2026 21:59 | 3 | 109.68 |
| 07/24/2026 21:59 | 72 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 6 | 109.68 |
| 07/24/2026 21:59 | 7 | 109.69 |
| 07/24/2026 21:59 | 300 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.685 |
| 07/24/2026 21:59 | 8 | 109.69 |
| 07/24/2026 21:59 | 92 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 40 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 4 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 2 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.67 |
| 07/24/2026 21:59 | 52 | 109.67 |
| 07/24/2026 21:59 | 3 | 109.675 |
| 07/24/2026 21:59 | 60 | 109.68 |
| 07/24/2026 21:59 | 5 | 109.68 |
| 07/24/2026 21:59 | 163 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 79 | 109.68 |
| 07/24/2026 21:59 | 60 | 109.68 |
| 07/24/2026 21:59 | 533 | 109.68 |
| 07/24/2026 21:59 | 60 | 109.68 |
| 07/24/2026 21:59 | 304 | 109.67 |
| 07/24/2026 21:59 | 6 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 117 | 109.67 |
| 07/24/2026 21:59 | 150 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 66 | 109.66 |
| 07/24/2026 21:59 | 34 | 109.66 |
| 07/24/2026 21:59 | 14 | 109.67 |
| 07/24/2026 21:59 | 4 | 109.67 |
| 07/24/2026 21:59 | 300 | 109.68 |
| 07/24/2026 21:59 | 175 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 8 | 109.69 |
| 07/24/2026 21:59 | 17 | 109.68 |
| 07/24/2026 21:59 | 15 | 109.68 |
| 07/24/2026 21:59 | 17 | 109.68 |
| 07/24/2026 21:59 | 9 | 109.68 |
| 07/24/2026 21:59 | 8 | 109.68 |
| 07/24/2026 21:59 | 17 | 109.68 |
| 07/24/2026 21:59 | 17 | 109.68 |
| 07/24/2026 21:59 | 60 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 54 | 109.67 |
| 07/24/2026 21:59 | 34 | 109.67 |
| 07/24/2026 21:59 | 12 | 109.67 |
| 07/24/2026 21:59 | 28 | 109.67 |
| 07/24/2026 21:59 | 40 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 12 | 109.68 |
| 07/24/2026 21:59 | 38 | 109.685 |
| 07/24/2026 21:59 | 34 | 109.69 |
| 07/24/2026 21:59 | 11 | 109.685 |
| 07/24/2026 21:59 | 3 | 109.685 |
| 07/24/2026 21:59 | 3 | 109.685 |
| 07/24/2026 21:59 | 37 | 109.685 |
| 07/24/2026 21:59 | 200 | 109.70 |
| 07/24/2026 21:59 | 98 | 109.70 |
| 07/24/2026 21:59 | 2 | 109.70 |
| 07/24/2026 21:59 | 1 | 109.70 |
| 07/24/2026 21:59 | 37 | 109.70 |
| 07/24/2026 21:59 | 20 | 109.70 |
| 07/24/2026 21:59 | 343 | 109.70 |
| 07/24/2026 21:59 | 2 | 109.685 |
| 07/24/2026 21:59 | 1 | 109.685 |
| 07/24/2026 21:59 | 1 | 109.685 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 50 | 109.69 |
| 07/24/2026 21:59 | 20 | 109.69 |
| 07/24/2026 21:59 | 10 | 109.69 |
| 07/24/2026 21:59 | 9 | 109.69 |
| 07/24/2026 21:59 | 7 | 109.695 |
| 07/24/2026 21:59 | 1 | 109.695 |
| 07/24/2026 21:59 | 57 | 109.70 |
| 07/24/2026 21:59 | 20 | 109.70 |
| 07/24/2026 21:59 | 6 | 109.70 |
| 07/24/2026 21:59 | 20 | 109.70 |
| 07/24/2026 21:59 | 88 | 109.68 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 44 | 109.69 |
| 07/24/2026 21:59 | 11 | 109.70 |
| 07/24/2026 21:59 | 3 | 109.70 |
| 07/24/2026 21:59 | 12 | 109.69 |
| 07/24/2026 21:59 | 60 | 109.70 |
| 07/24/2026 21:59 | 40 | 109.70 |
| 07/24/2026 21:59 | 4 | 109.69 |
| 07/24/2026 21:59 | 3 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 10 | 109.68 |
| 07/24/2026 21:59 | 40 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 3 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 40 | 109.69 |
| 07/24/2026 21:59 | 60 | 109.69 |
| 07/24/2026 21:59 | 40 | 109.69 |
| 07/24/2026 21:59 | 20 | 109.69 |
| 07/24/2026 21:59 | 40 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 2576 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 39 | 109.68 |
| 07/24/2026 21:59 | 61 | 109.68 |
| 07/24/2026 21:59 | 39 | 109.68 |
| 07/24/2026 21:59 | 35 | 109.685 |
| 07/24/2026 21:59 | 61 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 48 | 109.68 |
| 07/24/2026 21:59 | 9 | 109.68 |
| 07/24/2026 21:59 | 17 | 109.68 |
| 07/24/2026 21:59 | 13 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 8 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 13 | 109.68 |
| 07/24/2026 21:59 | 90 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 34 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 58 | 109.69 |
| 07/24/2026 21:59 | 42 | 109.69 |
| 07/24/2026 21:59 | 58 | 109.69 |
| 07/24/2026 21:59 | 42 | 109.685 |
| 07/24/2026 21:59 | 98 | 109.69 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 7 | 109.69 |
| 07/24/2026 21:59 | 11 | 109.69 |
| 07/24/2026 21:59 | 20 | 109.69 |
| 07/24/2026 21:59 | 20 | 109.69 |
| 07/24/2026 21:59 | 20 | 109.69 |
| 07/24/2026 21:59 | 60 | 109.69 |
| 07/24/2026 21:59 | 38 | 109.68 |
| 07/24/2026 21:59 | 9 | 109.69 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 40 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 30 | 109.68 |
| 07/24/2026 21:59 | 4 | 109.68 |
| 07/24/2026 21:59 | 13 | 109.67 |
| 07/24/2026 21:59 | 3 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 60 | 109.67 |
| 07/24/2026 21:59 | 63 | 109.67 |
| 07/24/2026 21:59 | 9 | 109.67 |
| 07/24/2026 21:59 | 96 | 109.67 |
| 07/24/2026 21:59 | 7 | 109.67 |
| 07/24/2026 21:59 | 19 | 109.67 |
| 07/24/2026 21:59 | 2 | 109.67 |
| 07/24/2026 21:59 | 5 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 25 | 109.68 |
| 07/24/2026 21:59 | 2 | 109.68 |
| 07/24/2026 21:59 | 40 | 109.68 |
| 07/24/2026 21:59 | 71 | 109.68 |
| 07/24/2026 21:59 | 95 | 109.69 |
| 07/24/2026 21:59 | 80 | 109.69 |
| 07/24/2026 21:59 | 4 | 109.685 |
| 07/24/2026 21:59 | 1 | 109.685 |
| 07/24/2026 21:59 | 20 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 40 | 109.69 |
| 07/24/2026 21:59 | 8 | 109.69 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.685 |
| 07/24/2026 21:59 | 69 | 109.68 |
| 07/24/2026 21:59 | 141 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 59 | 109.68 |
| 07/24/2026 21:59 | 41 | 109.68 |
| 07/24/2026 21:59 | 59 | 109.68 |
| 07/24/2026 21:59 | 6 | 109.68 |
| 07/24/2026 21:59 | 3 | 109.68 |
| 07/24/2026 21:59 | 32 | 109.68 |
| 07/24/2026 21:59 | 68 | 109.68 |
| 07/24/2026 21:59 | 3 | 109.68 |
| 07/24/2026 21:59 | 12 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 16 | 109.68 |
| 07/24/2026 21:59 | 4 | 109.68 |
| 07/24/2026 21:59 | 16 | 109.68 |
| 07/24/2026 21:59 | 80 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 80 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 12 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 1018 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 337 | 109.68 |
| 07/24/2026 21:59 | 2 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 35 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 4 | 109.67 |
| 07/24/2026 21:59 | 99 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 72 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 4 | 109.675 |
| 07/24/2026 21:59 | 9 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 98 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 2 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 34 | 109.68 |
| 07/24/2026 21:59 | 76 | 109.68 |
| 07/24/2026 21:59 | 97 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 20 | 109.675 |
| 07/24/2026 21:59 | 2 | 109.675 |
| 07/24/2026 21:59 | 25 | 109.67 |
| 07/24/2026 21:59 | 24 | 109.68 |
| 07/24/2026 21:59 | 56 | 109.68 |
| 07/24/2026 21:59 | 2 | 109.68 |
| 07/24/2026 21:59 | 66 | 109.68 |
| 07/24/2026 21:59 | 34 | 109.68 |
| 07/24/2026 21:59 | 42 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 12 | 109.67 |
| 07/24/2026 21:59 | 5 | 109.67 |
| 07/24/2026 21:59 | 7 | 109.67 |
| 07/24/2026 21:59 | 20 | 109.67 |
| 07/24/2026 21:59 | 4 | 109.67 |
| 07/24/2026 21:59 | 1 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 33 | 109.67 |
| 07/24/2026 21:59 | 1 | 109.67 |
| 07/24/2026 21:59 | 21 | 109.67 |
| 07/24/2026 21:59 | 464 | 109.67 |
| 07/24/2026 21:59 | 1 | 109.67 |
| 07/24/2026 21:59 | 35 | 109.67 |
| 07/24/2026 21:59 | 7 | 109.67 |
| 07/24/2026 21:59 | 104 | 109.67 |
| 07/24/2026 21:59 | 2 | 109.67 |
| 07/24/2026 21:59 | 24 | 109.67 |
| 07/24/2026 21:59 | 2 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 24 | 109.67 |
| 07/24/2026 21:59 | 10 | 109.67 |
| 07/24/2026 21:59 | 2 | 109.675 |
| 07/24/2026 21:59 | 44 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 100 | 109.675 |
| 07/24/2026 21:59 | 17 | 109.68 |
| 07/24/2026 21:59 | 8 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 32 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 18 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 76 | 109.68 |
| 07/24/2026 21:59 | 6 | 109.68 |
| 07/24/2026 21:59 | 114 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 200 | 109.68 |
| 07/24/2026 21:59 | 118 | 109.68 |
| 07/24/2026 21:59 | 8 | 109.68 |
| 07/24/2026 21:59 | 40 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 2 | 109.68 |
| 07/24/2026 21:59 | 21 | 109.68 |
| 07/24/2026 21:59 | 14 | 109.68 |
| 07/24/2026 21:59 | 41 | 109.68 |
| 07/24/2026 21:59 | 13 | 109.68 |
| 07/24/2026 21:59 | 14 | 109.68 |
| 07/24/2026 21:59 | 18 | 109.68 |
| 07/24/2026 21:59 | 2 | 109.67 |
| 07/24/2026 21:59 | 147 | 109.67 |
| 07/24/2026 21:59 | 43 | 109.67 |
| 07/24/2026 21:59 | 1 | 109.67 |
| 07/24/2026 21:59 | 1 | 109.67 |
| 07/24/2026 21:59 | 6 | 109.67 |
| 07/24/2026 21:59 | 1 | 109.67 |
| 07/24/2026 21:59 | 5 | 109.67 |
| 07/24/2026 21:59 | 700 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 336 | 109.67 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 100 | 109.675 |
| 07/24/2026 21:59 | 1 | 109.67 |
| 07/24/2026 21:59 | 50 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 50 | 109.68 |
| 07/24/2026 21:59 | 50 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.68 |
| 07/24/2026 21:59 | 40 | 109.68 |
| 07/24/2026 21:59 | 117 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.67 |
| 07/24/2026 21:59 | 116 | 109.67 |
| 07/24/2026 21:59 | 84 | 109.67 |
| 07/24/2026 21:59 | 9 | 109.675 |
| 07/24/2026 21:59 | 16 | 109.67 |
| 07/24/2026 21:59 | 62 | 109.675 |
| 07/24/2026 21:59 | 22 | 109.675 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 2 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 200 | 109.67 |
| 07/24/2026 21:59 | 92 | 109.67 |
| 07/24/2026 21:59 | 400 | 109.67 |
| 07/24/2026 21:59 | 4 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 4 | 109.66 |
| 07/24/2026 21:59 | 46 | 109.66 |
| 07/24/2026 21:59 | 162 | 109.66 |
| 07/24/2026 21:59 | 52 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 5 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 149 | 109.66 |
| 07/24/2026 21:59 | 54 | 109.66 |
| 07/24/2026 21:59 | 20 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 3 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 5 | 109.66 |
| 07/24/2026 21:59 | 2 | 109.66 |
| 07/24/2026 21:59 | 39 | 109.66 |
| 07/24/2026 21:59 | 6 | 109.66 |
| 07/24/2026 21:59 | 1 | 109.66 |
| 07/24/2026 21:59 | 12 | 109.66 |
| 07/24/2026 21:59 | 36 | 109.66 |
| 07/24/2026 21:59 | 300 | 109.66 |
| 07/24/2026 21:59 | 6 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 1 | 109.66 |
| 07/24/2026 21:59 | 12 | 109.66 |
| 07/24/2026 21:59 | 9 | 109.66 |
| 07/24/2026 21:59 | 49 | 109.66 |
| 07/24/2026 21:59 | 1 | 109.66 |
| 07/24/2026 21:59 | 5 | 109.66 |
| 07/24/2026 21:59 | 80 | 109.66 |
| 07/24/2026 21:59 | 299 | 109.66 |
| 07/24/2026 21:59 | 5 | 109.66 |
| 07/24/2026 21:59 | 2 | 109.66 |
| 07/24/2026 21:59 | 20 | 109.66 |
| 07/24/2026 21:59 | 53 | 109.66 |
| 07/24/2026 21:59 | 2 | 109.66 |
| 07/24/2026 21:59 | 1 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.66 |
| 07/24/2026 21:59 | 6 | 109.66 |
| 07/24/2026 21:59 | 1 | 109.66 |
| 07/24/2026 21:59 | 99 | 109.66 |
| 07/24/2026 21:59 | 74 | 109.66 |
| 07/24/2026 21:59 | 27 | 109.66 |
| 07/24/2026 21:59 | 3 | 109.66 |
| 07/24/2026 21:59 | 5 | 109.66 |
| 07/24/2026 21:59 | 1 | 109.66 |
| 07/24/2026 21:59 | 45 | 109.66 |
| 07/24/2026 21:59 | 3 | 109.66 |
| 07/24/2026 21:59 | 97 | 109.66 |
| 07/24/2026 21:59 | 1 | 109.66 |
| 07/24/2026 21:59 | 1 | 109.66 |
| 07/24/2026 21:59 | 1 | 109.66 |
| 07/24/2026 21:59 | 10 | 109.66 |
| 07/24/2026 21:59 | 1 | 109.66 |
| 07/24/2026 21:59 | 44 | 109.66 |
| 07/24/2026 21:59 | 40 | 109.66 |
| 07/24/2026 21:59 | 16 | 109.66 |
| 07/24/2026 21:59 | 19 | 109.66 |
| 07/24/2026 21:59 | 6 | 109.66 |
| 07/24/2026 21:59 | 11 | 109.66 |
| 07/24/2026 21:59 | 6 | 109.66 |
| 07/24/2026 21:59 | 16 | 109.66 |
| 07/24/2026 21:59 | 1 | 109.65 |
| 07/24/2026 21:59 | 100 | 109.655 |
| 07/24/2026 21:59 | 20 | 109.66 |
| 07/24/2026 21:59 | 6 | 109.66 |
| 07/24/2026 21:59 | 100 | 109.645 |
| 07/24/2026 21:59 | 355 | 109.65 |
| 07/24/2026 21:59 | 100 | 109.65 |
| 07/24/2026 21:59 | 4 | 109.64 |
| 07/24/2026 21:59 | 14 | 109.64 |
| 07/24/2026 21:59 | 23 | 109.65 |
| 07/24/2026 21:59 | 100 | 109.65 |
| 07/24/2026 21:59 | 150 | 109.65 |
| 07/24/2026 21:59 | 5 | 109.65 |
| 07/24/2026 21:59 | 18 | 109.65 |
| 07/24/2026 21:59 | 18 | 109.65 |
| 07/24/2026 21:59 | 99 | 109.65 |
| 07/24/2026 21:59 | 1 | 109.65 |
| 07/24/2026 21:59 | 27 | 109.66 |
| 07/24/2026 21:59 | 6 | 109.66 |
| 07/24/2026 21:59 | 16 | 109.67 |
| 07/24/2026 21:59 | 1 | 109.67 |
| 07/24/2026 21:59 | 15 | 109.67 |
| 07/24/2026 21:59 | 119 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.665 |
| 07/24/2026 21:59 | 100 | 109.665 |
| 07/24/2026 21:59 | 100 | 109.665 |
| 07/24/2026 21:59 | 100 | 109.665 |
| 07/24/2026 21:59 | 20 | 109.67 |
| 07/24/2026 21:59 | 10 | 109.67 |
| 07/24/2026 21:59 | 97 | 109.67 |
| 07/24/2026 21:59 | 3 | 109.67 |
| 07/24/2026 21:59 | 15 | 109.67 |
| 07/24/2026 21:59 | 85 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 1 | 109.67 |
| 07/24/2026 21:59 | 1 | 109.67 |
| 07/24/2026 21:59 | 2 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 18 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 99 | 109.67 |
| 07/24/2026 21:59 | 1 | 109.67 |
| 07/24/2026 21:59 | 100 | 109.67 |
| 07/24/2026 21:59 | 1 | 109.675 |
| 07/24/2026 21:59 | 3 | 109.67 |
| 07/24/2026 21:59 | 23 | 109.675 |
| 07/24/2026 21:59 | 18 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 17 | 109.68 |
| 07/24/2026 21:59 | 100 | 109.68 |
| 07/24/2026 21:59 | 43 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 8 | 109.68 |
| 07/24/2026 21:59 | 38 | 109.685 |
| 07/24/2026 21:59 | 1 | 109.685 |
| 07/24/2026 21:59 | 2 | 109.68 |
| 07/24/2026 21:59 | 30 | 109.68 |
| 07/24/2026 21:59 | 1 | 109.68 |
| 07/24/2026 21:59 | 20 | 109.69 |
| 07/24/2026 21:59 | 60 | 109.69 |
| 07/24/2026 21:59 | 40 | 109.69 |
| 07/24/2026 21:59 | 59 | 109.68 |
| 07/24/2026 21:59 | 60 | 109.69 |
| 07/24/2026 21:59 | 200 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.695 |
| 07/24/2026 21:59 | 125 | 109.69 |
| 07/24/2026 21:59 | 171 | 109.69 |
| 07/24/2026 21:59 | 128 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 91 | 109.69 |
| 07/24/2026 21:59 | 34 | 109.69 |
| 07/24/2026 21:59 | 21 | 109.69 |
| 07/24/2026 21:59 | 18 | 109.69 |
| 07/24/2026 21:59 | 7 | 109.69 |
| 07/24/2026 21:59 | 30 | 109.69 |
| 07/24/2026 21:59 | 170 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 4 | 109.695 |
| 07/24/2026 21:59 | 96 | 109.695 |
| 07/24/2026 21:59 | 4 | 109.695 |
| 07/24/2026 21:59 | 140 | 109.69 |
| 07/24/2026 21:59 | 90 | 109.69 |
| 07/24/2026 21:59 | 4 | 109.69 |
| 07/24/2026 21:59 | 29 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 71 | 109.69 |
| 07/24/2026 21:59 | 21 | 109.695 |
| 07/24/2026 21:59 | 89 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 89 | 109.69 |
| 07/24/2026 21:59 | 3 | 109.695 |
| 07/24/2026 21:59 | 50 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 45 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 155 | 109.69 |
| 07/24/2026 21:59 | 10 | 109.69 |
| 07/24/2026 21:59 | 3 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 141 | 109.69 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 35 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.695 |
| 07/24/2026 21:59 | 93 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 127 | 109.69 |
| 07/24/2026 21:59 | 6 | 109.695 |
| 07/24/2026 21:59 | 1 | 109.695 |
| 07/24/2026 21:59 | 1 | 109.695 |
| 07/24/2026 21:59 | 2 | 109.695 |
| 07/24/2026 21:59 | 1 | 109.695 |
| 07/24/2026 21:59 | 2 | 109.695 |
| 07/24/2026 21:59 | 22 | 109.695 |
| 07/24/2026 21:59 | 23 | 109.695 |
| 07/24/2026 21:59 | 2 | 109.695 |
| 07/24/2026 21:59 | 1 | 109.695 |
| 07/24/2026 21:59 | 2 | 109.695 |
| 07/24/2026 21:59 | 1 | 109.695 |
| 07/24/2026 21:59 | 2 | 109.695 |
| 07/24/2026 21:59 | 71 | 109.695 |
| 07/24/2026 21:59 | 29 | 109.695 |
| 07/24/2026 21:59 | 22 | 109.69 |
| 07/24/2026 21:59 | 22 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.695 |
| 07/24/2026 21:59 | 1 | 109.695 |
| 07/24/2026 21:59 | 1 | 109.695 |
| 07/24/2026 21:59 | 1 | 109.695 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 16 | 109.69 |
| 07/24/2026 21:59 | 280 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 19 | 109.69 |
| 07/24/2026 21:59 | 81 | 109.69 |
| 07/24/2026 21:59 | 19 | 109.69 |
| 07/24/2026 21:59 | 3 | 109.69 |
| 07/24/2026 21:59 | 22 | 109.69 |
| 07/24/2026 21:59 | 2 | 109.695 |
| 07/24/2026 21:59 | 4 | 109.695 |
| 07/24/2026 21:59 | 2 | 109.695 |
| 07/24/2026 21:59 | 100 | 109.695 |
| 07/24/2026 21:59 | 75 | 109.695 |
| 07/24/2026 21:59 | 75 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 22 | 109.69 |
| 07/24/2026 21:59 | 21 | 109.69 |
| 07/24/2026 21:59 | 2 | 109.695 |
| 07/24/2026 21:59 | 1 | 109.695 |
| 07/24/2026 21:59 | 2 | 109.695 |
| 07/24/2026 21:59 | 20 | 109.695 |
| 07/24/2026 21:59 | 35 | 109.695 |
| 07/24/2026 21:59 | 22 | 109.69 |
| 07/24/2026 21:59 | 22 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 55 | 109.69 |
| 07/24/2026 21:59 | 45 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 23 | 109.69 |
| 07/24/2026 21:59 | 23 | 109.69 |
| 07/24/2026 21:59 | 2 | 109.69 |
| 07/24/2026 21:59 | 6 | 109.69 |
| 07/24/2026 21:59 | 523 | 109.70 |
| 07/24/2026 21:59 | 16 | 109.69 |
| 07/24/2026 21:59 | 347 | 109.69 |
| 07/24/2026 21:59 | 27 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 60 | 109.69 |
| 07/24/2026 21:59 | 34 | 109.69 |
| 07/24/2026 21:59 | 16 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 274 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.695 |
| 07/24/2026 21:59 | 2 | 109.695 |
| 07/24/2026 21:59 | 29 | 109.70 |
| 07/24/2026 21:59 | 78 | 109.70 |
| 07/24/2026 21:59 | 3 | 109.70 |
| 07/24/2026 21:59 | 20 | 109.70 |
| 07/24/2026 21:59 | 1 | 109.70 |
| 07/24/2026 21:59 | 257 | 109.70 |
| 07/24/2026 21:59 | 77 | 109.70 |
| 07/24/2026 21:59 | 3 | 109.70 |
| 07/24/2026 21:59 | 100 | 109.70 |
| 07/24/2026 21:59 | 295 | 109.70 |
| 07/24/2026 21:59 | 1 | 109.70 |
| 07/24/2026 21:59 | 9 | 109.70 |
| 07/24/2026 21:59 | 100 | 109.70 |
| 07/24/2026 21:59 | 100 | 109.70 |
| 07/24/2026 21:59 | 100 | 109.70 |
| 07/24/2026 21:59 | 95 | 109.70 |
| 07/24/2026 21:59 | 5 | 109.70 |
| 07/24/2026 21:59 | 35 | 109.70 |
| 07/24/2026 21:59 | 29 | 109.70 |
| 07/24/2026 21:59 | 1 | 109.70 |
| 07/24/2026 21:59 | 18 | 109.70 |
| 07/24/2026 21:59 | 17 | 109.70 |
| 07/24/2026 21:59 | 56 | 109.70 |
| 07/24/2026 21:59 | 2 | 109.70 |
| 07/24/2026 21:59 | 24 | 109.70 |
| 07/24/2026 21:59 | 10 | 109.70 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 89 | 109.69 |
| 07/24/2026 21:59 | 34 | 109.69 |
| 07/24/2026 21:59 | 500 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 16 | 109.69 |
| 07/24/2026 21:59 | 20 | 109.69 |
| 07/24/2026 21:59 | 16 | 109.69 |
| 07/24/2026 21:59 | 5 | 109.69 |
| 07/24/2026 21:59 | 108 | 109.69 |
| 07/24/2026 21:59 | 99 | 109.69 |
| 07/24/2026 21:59 | 249 | 109.69 |
| 07/24/2026 21:59 | 237 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 10 | 109.695 |
| 07/24/2026 21:59 | 100 | 109.70 |
| 07/24/2026 21:59 | 100 | 109.70 |
| 07/24/2026 21:59 | 57 | 109.69 |
| 07/24/2026 21:59 | 338 | 109.69 |
| 07/24/2026 21:59 | 99 | 109.69 |
| 07/24/2026 21:59 | 249 | 109.69 |
| 07/24/2026 21:59 | 58 | 109.68 |
| 07/24/2026 21:59 | 38 | 109.68 |
| 07/24/2026 21:59 | 150 | 109.685 |
| 07/24/2026 21:59 | 100 | 109.685 |
| 07/24/2026 21:59 | 100 | 109.69 |
| 07/24/2026 21:59 | 300 | 109.69 |
| 07/24/2026 21:59 | 73 | 109.69 |
| 07/24/2026 21:59 | 26 | 109.69 |
| 07/24/2026 21:59 | 1 | 109.69 |
| 07/24/2026 21:59 | 10 | 109.69 |
| 07/24/2026 21:59 | 10 | 109.69 |
| 07/24/2026 21:59 | 10 | 109.69 |
| 07/24/2026 21:59 | 10 | 109.69 |
| 07/24/2026 21:59 | 100 | 109.70 |
| 07/24/2026 21:59 | 15 | 109.70 |
| 07/24/2026 21:59 | 10 | 109.70 |
| 07/24/2026 21:59 | 85 | 109.71 |
| 07/24/2026 21:59 | 115 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 85 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 1 | 109.71 |
| 07/24/2026 21:59 | 2 | 109.71 |
| 07/24/2026 21:59 | 12 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 36 | 109.71 |
| 07/24/2026 21:59 | 1 | 109.71 |
| 07/24/2026 21:59 | 24 | 109.71 |
| 07/24/2026 21:59 | 33 | 109.71 |
| 07/24/2026 21:59 | 9 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 2 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 2 | 109.71 |
| 07/24/2026 21:59 | 2 | 109.71 |
| 07/24/2026 21:59 | 5 | 109.71 |
| 07/24/2026 21:59 | 2 | 109.71 |
| 07/24/2026 21:59 | 7 | 109.71 |
| 07/24/2026 21:59 | 2 | 109.71 |
| 07/24/2026 21:59 | 4 | 109.71 |
| 07/24/2026 21:59 | 1 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 2 | 109.71 |
| 07/24/2026 21:59 | 6 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 1 | 109.71 |
| 07/24/2026 21:59 | 2 | 109.71 |
| 07/24/2026 21:59 | 5 | 109.71 |
| 07/24/2026 21:59 | 2 | 109.71 |
| 07/24/2026 21:59 | 2 | 109.71 |
| 07/24/2026 21:59 | 2 | 109.71 |
| 07/24/2026 21:59 | 9 | 109.71 |
| 07/24/2026 21:59 | 7 | 109.71 |
| 07/24/2026 21:59 | 100 | 109.71 |
| 07/24/2026 21:59 | 6 | 109.71 |
| 07/24/2026 21:59 | 41 | 109.72 |
| 07/24/2026 21:59 | 200 | 109.72 |
| 07/24/2026 21:59 | 179 | 109.72 |
| 07/24/2026 21:59 | 62 | 109.72 |
| 07/24/2026 21:59 | 100 | 109.72 |
| 07/24/2026 21:59 | 2 | 109.72 |
| 07/24/2026 21:59 | 200 | 109.72 |
| 07/24/2026 21:59 | 1 | 109.72 |
| 07/24/2026 21:59 | 100 | 109.72 |
| 07/24/2026 21:59 | 100 | 109.72 |
| 07/24/2026 21:59 | 10 | 109.72 |
| 07/24/2026 21:59 | 2 | 109.72 |
| 07/24/2026 21:59 | 4 | 109.72 |
| 07/24/2026 21:59 | 1 | 109.72 |
| 07/24/2026 21:59 | 456 | 109.72 |
| 07/24/2026 21:59 | 100 | 109.725 |
| 07/24/2026 21:59 | 100 | 109.725 |
| 07/24/2026 21:59 | 100 | 109.73 |
| 07/24/2026 21:59 | 20 | 109.73 |
| 07/24/2026 21:59 | 10 | 109.73 |
| 07/24/2026 21:59 | 14 | 109.73 |
| 07/24/2026 21:59 | 41 | 109.73 |
| 07/24/2026 21:59 | 200 | 109.73 |
| 07/24/2026 21:59 | 100 | 109.73 |
| 07/24/2026 21:59 | 235 | 109.73 |
| 07/24/2026 21:59 | 1 | 109.72 |
| 07/24/2026 21:59 | 100 | 109.72 |
| 07/24/2026 21:59 | 100 | 109.73 |
| 07/24/2026 21:59 | 65 | 109.73 |
| 07/24/2026 21:59 | 135 | 109.725 |
| 07/24/2026 21:59 | 1 | 109.73 |
| 07/24/2026 21:59 | 800 | 109.73 |
| 07/24/2026 21:59 | 13 | 109.73 |
| 07/24/2026 21:59 | 1 | 109.73 |
| 07/24/2026 21:59 | 2 | 109.73 |
| 07/24/2026 21:59 | 4 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 7 | 109.73 |
| 07/24/2026 21:58 | 25 | 109.73 |
| 07/24/2026 21:58 | 343 | 109.72 |
| 07/24/2026 21:58 | 10 | 109.72 |
| 07/24/2026 21:58 | 100 | 109.72 |
| 07/24/2026 21:58 | 5 | 109.72 |
| 07/24/2026 21:58 | 1300 | 109.72 |
| 07/24/2026 21:58 | 1 | 109.72 |
| 07/24/2026 21:58 | 5 | 109.72 |
| 07/24/2026 21:58 | 100 | 109.72 |
| 07/24/2026 21:58 | 1 | 109.73 |
| 07/24/2026 21:58 | 16 | 109.73 |
| 07/24/2026 21:58 | 1 | 109.73 |
| 07/24/2026 21:58 | 2 | 109.73 |
| 07/24/2026 21:58 | 1 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 1 | 109.73 |
| 07/24/2026 21:58 | 109 | 109.73 |
| 07/24/2026 21:58 | 99 | 109.73 |
| 07/24/2026 21:58 | 1 | 109.73 |
| 07/24/2026 21:58 | 9 | 109.73 |
| 07/24/2026 21:58 | 9 | 109.73 |
| 07/24/2026 21:58 | 100 | 109.73 |
| 07/24/2026 21:58 | 11 | 109.73 |
| 07/24/2026 21:58 | 32 | 109.73 |
| 07/24/2026 21:58 | 1 | 109.72 |
| 07/24/2026 21:58 | 63 | 109.72 |
| 07/24/2026 21:58 | 27 | 109.72 |
| 07/24/2026 21:58 | 73 | 109.72 |
| 07/24/2026 21:58 | 7 | 109.72 |
| 07/24/2026 21:58 | 10 | 109.73 |
| 07/24/2026 21:58 | 19 | 109.73 |
| 07/24/2026 21:58 | 2 | 109.74 |
| 07/24/2026 21:58 | 3 | 109.74 |
| 07/24/2026 21:58 | 1 | 109.74 |
| 07/24/2026 21:58 | 1 | 109.74 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 49 | 109.73 |
| 07/24/2026 21:58 | 41 | 109.73 |
| 07/24/2026 21:58 | 90 | 109.73 |
| 07/24/2026 21:58 | 1 | 109.74 |
| 07/24/2026 21:58 | 19 | 109.73 |
| 07/24/2026 21:58 | 1 | 109.73 |
| 07/24/2026 21:58 | 5 | 109.74 |
| 07/24/2026 21:58 | 99 | 109.73 |
| 07/24/2026 21:58 | 1 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 100 | 109.73 |
| 07/24/2026 21:58 | 3 | 109.73 |
| 07/24/2026 21:58 | 17 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 4 | 109.73 |
| 07/24/2026 21:58 | 90 | 109.73 |
| 07/24/2026 21:58 | 23 | 109.73 |
| 07/24/2026 21:58 | 21 | 109.73 |
| 07/24/2026 21:58 | 19 | 109.73 |
| 07/24/2026 21:58 | 23 | 109.73 |
| 07/24/2026 21:58 | 21 | 109.73 |
| 07/24/2026 21:58 | 19 | 109.73 |
| 07/24/2026 21:58 | 50 | 109.73 |
| 07/24/2026 21:58 | 40 | 109.73 |
| 07/24/2026 21:58 | 90 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 1 | 109.72 |
| 07/24/2026 21:58 | 11 | 109.72 |
| 07/24/2026 21:58 | 89 | 109.72 |
| 07/24/2026 21:58 | 87 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 10 | 109.73 |
| 07/24/2026 21:58 | 6 | 109.73 |
| 07/24/2026 21:58 | 14 | 109.73 |
| 07/24/2026 21:58 | 100 | 109.73 |
| 07/24/2026 21:58 | 4 | 109.73 |
| 07/24/2026 21:58 | 7 | 109.73 |
| 07/24/2026 21:58 | 153 | 109.73 |
| 07/24/2026 21:58 | 200 | 109.73 |
| 07/24/2026 21:58 | 27 | 109.73 |
| 07/24/2026 21:58 | 2 | 109.73 |
| 07/24/2026 21:58 | 2 | 109.73 |
| 07/24/2026 21:58 | 1 | 109.73 |
| 07/24/2026 21:58 | 6 | 109.73 |
| 07/24/2026 21:58 | 100 | 109.725 |
| 07/24/2026 21:58 | 10 | 109.72 |
| 07/24/2026 21:58 | 1 | 109.72 |
| 07/24/2026 21:58 | 421 | 109.72 |
| 07/24/2026 21:58 | 79 | 109.72 |
| 07/24/2026 21:58 | 5 | 109.72 |
| 07/24/2026 21:58 | 25 | 109.72 |
| 07/24/2026 21:58 | 2 | 109.72 |
| 07/24/2026 21:58 | 100 | 109.72 |
| 07/24/2026 21:58 | 190 | 109.72 |
| 07/24/2026 21:58 | 100 | 109.72 |
| 07/24/2026 21:58 | 200 | 109.72 |
| 07/24/2026 21:58 | 10 | 109.72 |
| 07/24/2026 21:58 | 196 | 109.72 |
| 07/24/2026 21:58 | 10 | 109.72 |
| 07/24/2026 21:58 | 1 | 109.74 |
| 07/24/2026 21:58 | 93 | 109.74 |
| 07/24/2026 21:58 | 7 | 109.73 |
| 07/24/2026 21:58 | 4 | 109.73 |
| 07/24/2026 21:58 | 100 | 109.74 |
| 07/24/2026 21:58 | 9 | 109.74 |
| 07/24/2026 21:58 | 11 | 109.74 |
| 07/24/2026 21:58 | 18 | 109.74 |
| 07/24/2026 21:58 | 7 | 109.73 |
| 07/24/2026 21:58 | 2 | 109.73 |
| 07/24/2026 21:58 | 29 | 109.73 |
| 07/24/2026 21:58 | 8 | 109.73 |
| 07/24/2026 21:58 | 1 | 109.73 |
| 07/24/2026 21:58 | 24 | 109.73 |
| 07/24/2026 21:58 | 175 | 109.73 |
| 07/24/2026 21:58 | 44 | 109.74 |
| 07/24/2026 21:58 | 30 | 109.74 |
| 07/24/2026 21:58 | 26 | 109.74 |
| 07/24/2026 21:58 | 100 | 109.735 |
| 07/24/2026 21:58 | 22 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 151 | 109.73 |
| 07/24/2026 21:58 | 99 | 109.73 |
| 07/24/2026 21:58 | 1 | 109.73 |
| 07/24/2026 21:58 | 100 | 109.73 |
| 07/24/2026 21:58 | 10 | 109.73 |
| 07/24/2026 21:58 | 100 | 109.73 |
| 07/24/2026 21:58 | 10 | 109.735 |
| 07/24/2026 21:58 | 36 | 109.735 |
| 07/24/2026 21:58 | 194 | 109.73 |
| 07/24/2026 21:58 | 6 | 109.73 |
| 07/24/2026 21:58 | 14 | 109.73 |
| 07/24/2026 21:58 | 37 | 109.73 |
| 07/24/2026 21:58 | 6 | 109.73 |
| 07/24/2026 21:58 | 40 | 109.73 |
| 07/24/2026 21:58 | 16 | 109.73 |
| 07/24/2026 21:58 | 25 | 109.73 |
| 07/24/2026 21:58 | 19 | 109.73 |
| 07/24/2026 21:58 | 20 | 109.73 |
| 07/24/2026 21:58 | 36 | 109.72 |
| 07/24/2026 21:58 | 100 | 109.71 |
| 07/24/2026 21:58 | 1 | 109.71 |
| 07/24/2026 21:58 | 187 | 109.71 |
| 07/24/2026 21:58 | 200 | 109.71 |
| 07/24/2026 21:58 | 100 | 109.71 |
| 07/24/2026 21:58 | 1 | 109.71 |
| 07/24/2026 21:58 | 67 | 109.71 |
| 07/24/2026 21:58 | 33 | 109.71 |
| 07/24/2026 21:58 | 39 | 109.71 |
| 07/24/2026 21:58 | 5 | 109.71 |
| 07/24/2026 21:58 | 45 | 109.71 |
| 07/24/2026 21:58 | 18 | 109.71 |
| 07/24/2026 21:58 | 30 | 109.70 |
| 07/24/2026 21:58 | 25 | 109.70 |
| 07/24/2026 21:58 | 33 | 109.70 |
| 07/24/2026 21:58 | 31 | 109.70 |
| 07/24/2026 21:58 | 116 | 109.70 |
| 07/24/2026 21:58 | 80 | 109.70 |
| 07/24/2026 21:58 | 20 | 109.70 |
| 07/24/2026 21:58 | 325 | 109.69 |
| 07/24/2026 21:58 | 100 | 109.69 |
| 07/24/2026 21:58 | 100 | 109.69 |
| 07/24/2026 21:58 | 200 | 109.69 |
| 07/24/2026 21:58 | 100 | 109.69 |
| 07/24/2026 21:58 | 10 | 109.69 |
| 07/24/2026 21:58 | 200 | 109.70 |
| 07/24/2026 21:58 | 100 | 109.70 |
| 07/24/2026 21:58 | 25 | 109.70 |
| 07/24/2026 21:58 | 42 | 109.70 |
| 07/24/2026 21:58 | 105 | 109.70 |
| 07/24/2026 21:58 | 25 | 109.71 |
| 07/24/2026 21:58 | 60 | 109.71 |
| 07/24/2026 21:58 | 15 | 109.70 |
| 07/24/2026 21:58 | 3 | 109.70 |
| 07/24/2026 21:58 | 11 | 109.70 |
| 07/24/2026 21:58 | 67 | 109.70 |
| 07/24/2026 21:58 | 100 | 109.70 |
| 07/24/2026 21:58 | 31 | 109.70 |
| 07/24/2026 21:58 | 69 | 109.70 |
| 07/24/2026 21:58 | 11 | 109.70 |
| 07/24/2026 21:58 | 89 | 109.70 |
| 07/24/2026 21:58 | 10 | 109.70 |
| 07/24/2026 21:58 | 1 | 109.70 |
| 07/24/2026 21:58 | 120 | 109.70 |
| 07/24/2026 21:58 | 6 | 109.70 |
| 07/24/2026 21:58 | 12 | 109.70 |
| 07/24/2026 21:58 | 100 | 109.70 |
| 07/24/2026 21:58 | 10 | 109.70 |
| 07/24/2026 21:58 | 97 | 109.70 |
| 07/24/2026 21:58 | 3 | 109.70 |
| 07/24/2026 21:58 | 100 | 109.70 |
| 07/24/2026 21:58 | 17 | 109.70 |
| 07/24/2026 21:58 | 6 | 109.70 |
| 07/24/2026 21:58 | 1 | 109.69 |
| 07/24/2026 21:58 | 8 | 109.69 |
| 07/24/2026 21:58 | 52 | 109.69 |
| 07/24/2026 21:58 | 10 | 109.69 |
| 07/24/2026 21:58 | 2 | 109.69 |
| 07/24/2026 21:58 | 1 | 109.69 |
| 07/24/2026 21:58 | 2 | 109.69 |
| 07/24/2026 21:58 | 1 | 109.69 |
| 07/24/2026 21:58 | 45 | 109.69 |
| 07/24/2026 21:58 | 20 | 109.69 |
| 07/24/2026 21:58 | 25 | 109.69 |
| 07/24/2026 21:58 | 8 | 109.695 |
| 07/24/2026 21:58 | 12 | 109.695 |
| 07/24/2026 21:58 | 100 | 109.69 |
| 07/24/2026 21:58 | 100 | 109.69 |
| 07/24/2026 21:58 | 56 | 109.69 |
| 07/24/2026 21:58 | 44 | 109.69 |
| 07/24/2026 21:58 | 100 | 109.69 |
| 07/24/2026 21:58 | 5 | 109.69 |
| 07/24/2026 21:58 | 100 | 109.69 |
| 07/24/2026 21:58 | 100 | 109.69 |
| 07/24/2026 21:58 | 100 | 109.69 |
| 07/24/2026 21:58 | 1 | 109.69 |
| 07/24/2026 21:58 | 21 | 109.69 |
| 07/24/2026 21:58 | 79 | 109.69 |
| 07/24/2026 21:58 | 21 | 109.69 |
| 07/24/2026 21:58 | 12 | 109.69 |
| 07/24/2026 21:58 | 1 | 109.69 |
| 07/24/2026 21:58 | 40 | 109.69 |
| 07/24/2026 21:58 | 25 | 109.69 |
| 07/24/2026 21:58 | 2 | 109.69 |
| 07/24/2026 21:58 | 40 | 109.69 |
| 07/24/2026 21:58 | 21 | 109.69 |
| 07/24/2026 21:58 | 2 | 109.68 |
| 07/24/2026 21:58 | 895 | 109.68 |
| 07/24/2026 21:58 | 100 | 109.68 |
| 07/24/2026 21:58 | 208 | 109.68 |
| 07/24/2026 21:58 | 100 | 109.68 |
| 07/24/2026 21:58 | 78 | 109.68 |
| 07/24/2026 21:58 | 27 | 109.68 |
| 07/24/2026 21:58 | 10 | 109.68 |
| 07/24/2026 21:58 | 39 | 109.68 |
| 07/24/2026 21:58 | 1 | 109.68 |
| 07/24/2026 21:58 | 158 | 109.68 |
| 07/24/2026 21:58 | 24 | 109.68 |
| 07/24/2026 21:58 | 18 | 109.68 |
| 07/24/2026 21:58 | 3 | 109.68 |
| 07/24/2026 21:58 | 19 | 109.68 |
| 07/24/2026 21:58 | 1 | 109.67 |
| 07/24/2026 21:58 | 1 | 109.665 |
| 07/24/2026 21:58 | 90 | 109.67 |
| 07/24/2026 21:58 | 14 | 109.67 |
| 07/24/2026 21:58 | 29 | 109.67 |
| 07/24/2026 21:58 | 24 | 109.67 |
| 07/24/2026 21:58 | 25 | 109.67 |
| 07/24/2026 21:58 | 14 | 109.67 |
| 07/24/2026 21:58 | 14 | 109.67 |
| 07/24/2026 21:58 | 78 | 109.67 |
| 07/24/2026 21:58 | 78 | 109.67 |
| 07/24/2026 21:58 | 11 | 109.67 |
| 07/24/2026 21:58 | 20 | 109.67 |
| 07/24/2026 21:58 | 6 | 109.675 |
| 07/24/2026 21:58 | 2 | 109.67 |
| 07/24/2026 21:58 | 14 | 109.67 |
| 07/24/2026 21:58 | 90 | 109.665 |
| 07/24/2026 21:58 | 30 | 109.67 |
| 07/24/2026 21:58 | 25 | 109.67 |
| 07/24/2026 21:58 | 100 | 109.66 |
| 07/24/2026 21:58 | 167 | 109.66 |
| 07/24/2026 21:58 | 205 | 109.66 |
| 07/24/2026 21:58 | 159 | 109.66 |
| 07/24/2026 21:58 | 1 | 109.66 |
| 07/24/2026 21:58 | 1 | 109.66 |
| 07/24/2026 21:58 | 62 | 109.66 |
| 07/24/2026 21:58 | 1 | 109.66 |
| 07/24/2026 21:58 | 117 | 109.66 |
| 07/24/2026 21:58 | 70 | 109.66 |
| 07/24/2026 21:58 | 20 | 109.67 |
| 07/24/2026 21:58 | 98 | 109.67 |
| 07/24/2026 21:58 | 2 | 109.67 |
| 07/24/2026 21:58 | 226 | 109.67 |
| 07/24/2026 21:58 | 1 | 109.67 |
| 07/24/2026 21:58 | 1 | 109.67 |
| 07/24/2026 21:58 | 2 | 109.67 |
| 07/24/2026 21:58 | 160 | 109.67 |
| 07/24/2026 21:58 | 26 | 109.67 |
| 07/24/2026 21:58 | 1 | 109.67 |
| 07/24/2026 21:58 | 705 | 109.67 |
| 07/24/2026 21:58 | 26 | 109.67 |
| 07/24/2026 21:58 | 2 | 109.665 |
| 07/24/2026 21:58 | 2 | 109.665 |
| 07/24/2026 21:58 | 4 | 109.67 |
| 07/24/2026 21:58 | 1 | 109.67 |
| 07/24/2026 21:58 | 24 | 109.67 |
| 07/24/2026 21:58 | 70 | 109.67 |
| 07/24/2026 21:58 | 7 | 109.67 |
| 07/24/2026 21:58 | 6 | 109.67 |
| 07/24/2026 21:58 | 17 | 109.67 |
| 07/24/2026 21:58 | 19 | 109.67 |
| 07/24/2026 21:58 | 6 | 109.67 |
| 07/24/2026 21:58 | 2 | 109.67 |
| 07/24/2026 21:58 | 27 | 109.67 |
| 07/24/2026 21:58 | 14 | 109.67 |
| 07/24/2026 21:58 | 1 | 109.67 |
| 07/24/2026 21:58 | 25 | 109.67 |
| 07/24/2026 21:58 | 33 | 109.67 |
| 07/24/2026 21:58 | 6 | 109.67 |
| 07/24/2026 21:58 | 60 | 109.67 |
| 07/24/2026 21:58 | 1 | 109.67 |
| 07/24/2026 21:58 | 75 | 109.67 |
| 07/24/2026 21:58 | 100 | 109.67 |
| 07/24/2026 21:58 | 100 | 109.67 |
| 07/24/2026 21:58 | 100 | 109.67 |
| 07/24/2026 21:58 | 6 | 109.67 |
| 07/24/2026 21:58 | 100 | 109.67 |
| 07/24/2026 21:58 | 10 | 109.67 |
| 07/24/2026 21:58 | 5 | 109.67 |
| 07/24/2026 21:58 | 40 | 109.67 |
| 07/24/2026 21:58 | 25 | 109.67 |
| 07/24/2026 21:58 | 192 | 109.67 |
| 07/24/2026 21:58 | 20 | 109.67 |
| 07/24/2026 21:58 | 25 | 109.665 |
| 07/24/2026 21:58 | 2 | 109.665 |
| 07/24/2026 21:58 | 83 | 109.665 |
| 07/24/2026 21:58 | 20 | 109.665 |
| 07/24/2026 21:58 | 100 | 109.66 |
| 07/24/2026 21:58 | 1 | 109.66 |
| 07/24/2026 21:58 | 43 | 109.66 |
| 07/24/2026 21:58 | 100 | 109.66 |
| 07/24/2026 21:58 | 32 | 109.66 |
| 07/24/2026 21:58 | 25 | 109.66 |
| 07/24/2026 21:58 | 20 | 109.65 |
| 07/24/2026 21:58 | 100 | 109.65 |
| 07/24/2026 21:58 | 10 | 109.63 |
| 07/24/2026 21:58 | 10 | 109.63 |
| 07/24/2026 21:58 | 20 | 109.63 |
| 07/24/2026 21:58 | 25 | 109.63 |
| 07/24/2026 21:58 | 100 | 109.64 |
| 07/24/2026 21:58 | 100 | 109.64 |
| 07/24/2026 21:58 | 22 | 109.64 |
| 07/24/2026 21:58 | 25 | 109.64 |
| 07/24/2026 21:58 | 72 | 109.64 |
| 07/24/2026 21:58 | 100 | 109.65 |
| 07/24/2026 21:58 | 100 | 109.65 |
| 07/24/2026 21:58 | 25 | 109.65 |
| 07/24/2026 21:58 | 20 | 109.65 |
| 07/24/2026 21:57 | 75 | 109.67 |
| 07/24/2026 21:57 | 25 | 109.67 |
| 07/24/2026 21:57 | 25 | 109.66 |
| 07/24/2026 21:57 | 24 | 109.66 |
| 07/24/2026 21:57 | 99 | 109.655 |
| 07/24/2026 21:57 | 100 | 109.655 |
| 07/24/2026 21:57 | 51 | 109.65 |
| 07/24/2026 21:57 | 20 | 109.65 |
| 07/24/2026 21:57 | 25 | 109.65 |
| 07/24/2026 21:57 | 4 | 109.66 |
| 07/24/2026 21:57 | 1 | 109.67 |
| 07/24/2026 21:57 | 25 | 109.67 |
| 07/24/2026 21:57 | 50 | 109.67 |
| 07/24/2026 21:57 | 100 | 109.66 |
| 07/24/2026 21:57 | 133 | 109.66 |
| 07/24/2026 21:57 | 24 | 109.66 |
| 07/24/2026 21:57 | 98 | 109.65 |
| 07/24/2026 21:57 | 44 | 109.64 |
| 07/24/2026 21:57 | 25 | 109.64 |
| 07/24/2026 21:57 | 22 | 109.64 |
| 07/24/2026 21:57 | 100 | 109.65 |
| 07/24/2026 21:57 | 124 | 109.65 |
| 07/24/2026 21:57 | 26 | 109.65 |
| 07/24/2026 21:57 | 100 | 109.65 |
| 07/24/2026 21:57 | 4 | 109.65 |
| 07/24/2026 21:57 | 20 | 109.65 |
| 07/24/2026 21:57 | 13 | 109.65 |
| 07/24/2026 21:57 | 1 | 109.65 |
| 07/24/2026 21:57 | 25 | 109.65 |
| 07/24/2026 21:57 | 300 | 109.66 |
| 07/24/2026 21:57 | 10 | 109.66 |
| 07/24/2026 21:57 | 10 | 109.66 |
| 07/24/2026 21:57 | 4 | 109.67 |
| 07/24/2026 21:57 | 1 | 109.67 |
| 07/24/2026 21:57 | 100 | 109.67 |
| 07/24/2026 21:57 | 40 | 109.67 |
| 07/24/2026 21:57 | 30 | 109.67 |
| 07/24/2026 21:57 | 75 | 109.67 |
| 07/24/2026 21:57 | 18 | 109.66 |
| 07/24/2026 21:57 | 25 | 109.66 |
| 07/24/2026 21:57 | 6 | 109.66 |
| 07/24/2026 21:57 | 31 | 109.66 |
| 07/24/2026 21:57 | 10 | 109.66 |
| 07/24/2026 21:57 | 49 | 109.67 |
| 07/24/2026 21:57 | 300 | 109.67 |
| 07/24/2026 21:57 | 10 | 109.67 |
| 07/24/2026 21:57 | 36 | 109.67 |
| 07/24/2026 21:57 | 153 | 109.67 |
| 07/24/2026 21:57 | 90 | 109.67 |
| 07/24/2026 21:57 | 1 | 109.67 |
| 07/24/2026 21:57 | 256 | 109.67 |
| 07/24/2026 21:57 | 10 | 109.67 |
| 07/24/2026 21:57 | 11 | 109.67 |
| 07/24/2026 21:57 | 51 | 109.67 |
| 07/24/2026 21:57 | 100 | 109.675 |
| 07/24/2026 21:57 | 1 | 109.67 |
| 07/24/2026 21:57 | 2 | 109.69 |
| 07/24/2026 21:57 | 56 | 109.69 |
| 07/24/2026 21:57 | 1 | 109.69 |
| 07/24/2026 21:57 | 15 | 109.69 |
| 07/24/2026 21:57 | 20 | 109.68 |
| 07/24/2026 21:57 | 100 | 109.69 |
| 07/24/2026 21:57 | 3 | 109.69 |
| 07/24/2026 21:57 | 25 | 109.69 |
| 07/24/2026 21:57 | 75 | 109.68 |
| 07/24/2026 21:57 | 75 | 109.68 |
| 07/24/2026 21:57 | 20 | 109.68 |
| 07/24/2026 21:57 | 1 | 109.68 |
| 07/24/2026 21:57 | 20 | 109.68 |
| 07/24/2026 21:57 | 1 | 109.68 |
| 07/24/2026 21:57 | 1 | 109.68 |
| 07/24/2026 21:57 | 25 | 109.68 |
| 07/24/2026 21:57 | 61 | 109.68 |
| 07/24/2026 21:57 | 1 | 109.68 |
| 07/24/2026 21:57 | 7 | 109.68 |
| 07/24/2026 21:57 | 1 | 109.68 |
| 07/24/2026 21:57 | 10 | 109.68 |
| 07/24/2026 21:57 | 1 | 109.68 |
| 07/24/2026 21:57 | 1 | 109.68 |
| 07/24/2026 21:57 | 4 | 109.70 |
| 07/24/2026 21:57 | 1 | 109.70 |
| 07/24/2026 21:57 | 68 | 109.70 |
| 07/24/2026 21:57 | 20 | 109.70 |
| 07/24/2026 21:57 | 12 | 109.69 |
| 07/24/2026 21:57 | 9 | 109.69 |
| 07/24/2026 21:57 | 16 | 109.69 |
| 07/24/2026 21:57 | 33 | 109.69 |
| 07/24/2026 21:57 | 1 | 109.69 |
| 07/24/2026 21:57 | 135 | 109.69 |
| 07/24/2026 21:57 | 10 | 109.69 |
| 07/24/2026 21:57 | 23 | 109.69 |
| 07/24/2026 21:57 | 85 | 109.69 |
| 07/24/2026 21:57 | 100 | 109.70 |
| 07/24/2026 21:57 | 13 | 109.70 |
| 07/24/2026 21:57 | 1 | 109.71 |
| 07/24/2026 21:57 | 21 | 109.70 |
| 07/24/2026 21:57 | 20 | 109.70 |
| 07/24/2026 21:57 | 50 | 109.70 |
| 07/24/2026 21:57 | 100 | 109.695 |
| 07/24/2026 21:57 | 9 | 109.70 |
| 07/24/2026 21:57 | 30 | 109.70 |
| 07/24/2026 21:57 | 1 | 109.70 |
| 07/24/2026 21:57 | 300 | 109.69 |
| 07/24/2026 21:57 | 100 | 109.69 |
| 07/24/2026 21:57 | 25 | 109.69 |
| 07/24/2026 21:57 | 50 | 109.69 |
| 07/24/2026 21:57 | 16 | 109.69 |
| 07/24/2026 21:57 | 38 | 109.69 |
| 07/24/2026 21:57 | 100 | 109.69 |
| 07/24/2026 21:57 | 100 | 109.69 |
| 07/24/2026 21:57 | 100 | 109.69 |
| 07/24/2026 21:57 | 30 | 109.69 |
| 07/24/2026 21:57 | 100 | 109.70 |
| 07/24/2026 21:57 | 100 | 109.70 |
| 07/24/2026 21:57 | 100 | 109.70 |
| 07/24/2026 21:57 | 2 | 109.69 |
| 07/24/2026 21:57 | 2 | 109.69 |
| 07/24/2026 21:57 | 2 | 109.69 |
| 07/24/2026 21:57 | 10 | 109.70 |
| 07/24/2026 21:57 | 22 | 109.70 |
| 07/24/2026 21:57 | 100 | 109.70 |
| 07/24/2026 21:57 | 100 | 109.70 |
| 07/24/2026 21:57 | 100 | 109.71 |
| 07/24/2026 21:57 | 100 | 109.71 |
| 07/24/2026 21:57 | 34 | 109.71 |
| 07/24/2026 21:57 | 18 | 109.71 |
| 07/24/2026 21:57 | 25 | 109.70 |
| 07/24/2026 21:57 | 6 | 109.70 |
| 07/24/2026 21:57 | 20 | 109.70 |
| 07/24/2026 21:57 | 4 | 109.71 |
| 07/24/2026 21:57 | 1 | 109.71 |
| 07/24/2026 21:57 | 1 | 109.71 |
| 07/24/2026 21:57 | 10 | 109.71 |
| 07/24/2026 21:57 | 16 | 109.71 |
| 07/24/2026 21:57 | 10 | 109.71 |
| 07/24/2026 21:57 | 10 | 109.71 |
| 07/24/2026 21:57 | 97 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 48 | 109.72 |
| 07/24/2026 21:57 | 26 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 27 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 2 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 26 | 109.72 |
| 07/24/2026 21:57 | 1 | 109.72 |
| 07/24/2026 21:57 | 73 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 1 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 1 | 109.72 |
| 07/24/2026 21:57 | 10 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 92 | 109.72 |
| 07/24/2026 21:57 | 2 | 109.72 |
| 07/24/2026 21:57 | 1 | 109.72 |
| 07/24/2026 21:57 | 5 | 109.72 |
| 07/24/2026 21:57 | 95 | 109.72 |
| 07/24/2026 21:57 | 1 | 109.72 |
| 07/24/2026 21:57 | 2 | 109.72 |
| 07/24/2026 21:57 | 1 | 109.72 |
| 07/24/2026 21:57 | 1 | 109.72 |
| 07/24/2026 21:57 | 37 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 10 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 10 | 109.73 |
| 07/24/2026 21:57 | 20 | 109.73 |
| 07/24/2026 21:57 | 72 | 109.73 |
| 07/24/2026 21:57 | 20 | 109.73 |
| 07/24/2026 21:57 | 20 | 109.73 |
| 07/24/2026 21:57 | 35 | 109.73 |
| 07/24/2026 21:57 | 165 | 109.73 |
| 07/24/2026 21:57 | 100 | 109.73 |
| 07/24/2026 21:57 | 29 | 109.73 |
| 07/24/2026 21:57 | 2 | 109.725 |
| 07/24/2026 21:57 | 1 | 109.73 |
| 07/24/2026 21:57 | 10 | 109.73 |
| 07/24/2026 21:57 | 90 | 109.73 |
| 07/24/2026 21:57 | 10 | 109.73 |
| 07/24/2026 21:57 | 6 | 109.725 |
| 07/24/2026 21:57 | 22 | 109.72 |
| 07/24/2026 21:57 | 2 | 109.72 |
| 07/24/2026 21:57 | 20 | 109.72 |
| 07/24/2026 21:57 | 132 | 109.72 |
| 07/24/2026 21:57 | 2 | 109.72 |
| 07/24/2026 21:57 | 200 | 109.72 |
| 07/24/2026 21:57 | 100 | 109.72 |
| 07/24/2026 21:57 | 80 | 109.72 |
| 07/24/2026 21:57 | 25 | 109.72 |
| 07/24/2026 21:57 | 20 | 109.72 |
| 07/24/2026 21:57 | 18 | 109.73 |
| 07/24/2026 21:57 | 58 | 109.73 |
| 07/24/2026 21:57 | 42 | 109.73 |
| 07/24/2026 21:57 | 149 | 109.72 |
| 07/24/2026 21:57 | 1 | 109.72 |
| 07/24/2026 21:57 | 87 | 109.72 |
| 07/24/2026 21:57 | 13 | 109.72 |
| 07/24/2026 21:57 | 47 | 109.72 |
| 07/24/2026 21:57 | 87 | 109.71 |
| 07/24/2026 21:57 | 100 | 109.71 |
| 07/24/2026 21:57 | 74 | 109.71 |
| 07/24/2026 21:57 | 2 | 109.70 |
| 07/24/2026 21:57 | 92 | 109.70 |
| 07/24/2026 21:57 | 36 | 109.70 |
| 07/24/2026 21:57 | 9 | 109.70 |
| 07/24/2026 21:57 | 63 | 109.70 |
| 07/24/2026 21:57 | 25 | 109.70 |
| 07/24/2026 21:57 | 20 | 109.70 |
| 07/24/2026 21:57 | 2 | 109.70 |
| 07/24/2026 21:57 | 10 | 109.71 |
| 07/24/2026 21:57 | 100 | 109.70 |
| 07/24/2026 21:57 | 100 | 109.70 |
| 07/24/2026 21:57 | 100 | 109.70 |
| 07/24/2026 21:57 | 100 | 109.70 |
| 07/24/2026 21:57 | 100 | 109.70 |
| 07/24/2026 21:57 | 100 | 109.70 |
| 07/24/2026 21:57 | 5 | 109.69 |
| 07/24/2026 21:57 | 20 | 109.69 |
| 07/24/2026 21:57 | 200 | 109.68 |
| 07/24/2026 21:57 | 8 | 109.68 |
| 07/24/2026 21:57 | 83 | 109.68 |
| 07/24/2026 21:57 | 1 | 109.68 |
| 07/24/2026 21:57 | 100 | 109.68 |
| 07/24/2026 21:57 | 15 | 109.68 |
| 07/24/2026 21:57 | 40 | 109.68 |
| 07/24/2026 21:57 | 60 | 109.68 |
| 07/24/2026 21:57 | 40 | 109.68 |
| 07/24/2026 21:57 | 34 | 109.67 |
| 07/24/2026 21:57 | 2 | 109.67 |
| 07/24/2026 21:57 | 100 | 109.67 |
| 07/24/2026 21:57 | 49 | 109.67 |
| 07/24/2026 21:57 | 15 | 109.67 |
| 07/24/2026 21:57 | 49 | 109.67 |
| 07/24/2026 21:57 | 51 | 109.67 |
| 07/24/2026 21:57 | 49 | 109.67 |
| 07/24/2026 21:57 | 100 | 109.67 |
| 07/24/2026 21:57 | 100 | 109.66 |
| 07/24/2026 21:57 | 40 | 109.66 |
| 07/24/2026 21:57 | 60 | 109.66 |
| 07/24/2026 21:57 | 20 | 109.66 |
| 07/24/2026 21:57 | 20 | 109.66 |
| 07/24/2026 21:57 | 100 | 109.65 |
| 07/24/2026 21:57 | 100 | 109.65 |
| 07/24/2026 21:57 | 100 | 109.65 |
| 07/24/2026 21:57 | 1 | 109.65 |
| 07/24/2026 21:57 | 96 | 109.65 |
| 07/24/2026 21:57 | 40 | 109.65 |
| 07/24/2026 21:57 | 26 | 109.65 |
| 07/24/2026 21:57 | 100 | 109.64 |
| 07/24/2026 21:57 | 263 | 109.64 |
| 07/24/2026 21:57 | 93 | 109.64 |
| 07/24/2026 21:57 | 6 | 109.64 |
| 07/24/2026 21:57 | 1 | 109.64 |
| 07/24/2026 21:57 | 1 | 109.64 |
| 07/24/2026 21:57 | 100 | 109.64 |
| 07/24/2026 21:57 | 25 | 109.64 |
| 07/24/2026 21:57 | 1 | 109.64 |
| 07/24/2026 21:57 | 52 | 109.64 |
| 07/24/2026 21:57 | 300 | 109.64 |
| 07/24/2026 21:57 | 7 | 109.64 |
| 07/24/2026 21:57 | 10 | 109.64 |
| 07/24/2026 21:57 | 17 | 109.64 |
| 07/24/2026 21:57 | 73 | 109.65 |
| 07/24/2026 21:57 | 15 | 109.65 |
| 07/24/2026 21:57 | 20 | 109.65 |
| 07/24/2026 21:57 | 20 | 109.66 |
| 07/24/2026 21:57 | 100 | 109.655 |
| 07/24/2026 21:57 | 100 | 109.655 |
| 07/24/2026 21:57 | 1 | 109.655 |
| 07/24/2026 21:57 | 1 | 109.655 |
| 07/24/2026 21:57 | 20 | 109.655 |
| 07/24/2026 21:57 | 43 | 109.655 |
| 07/24/2026 21:57 | 20 | 109.67 |
| 07/24/2026 21:57 | 21 | 109.67 |
| 07/24/2026 21:57 | 10 | 109.67 |
| 07/24/2026 21:57 | 10 | 109.67 |
| 07/24/2026 21:57 | 5 | 109.67 |
| 07/24/2026 21:57 | 100 | 109.67 |
| 07/24/2026 21:57 | 30 | 109.67 |
| 07/24/2026 21:57 | 10 | 109.67 |
| 07/24/2026 21:57 | 17 | 109.67 |
| 07/24/2026 21:56 | 100 | 109.68 |
| 07/24/2026 21:56 | 20 | 109.68 |
| 07/24/2026 21:56 | 25 | 109.68 |
| 07/24/2026 21:56 | 20 | 109.68 |
| 07/24/2026 21:56 | 1 | 109.68 |
| 07/24/2026 21:56 | 79 | 109.68 |
| 07/24/2026 21:56 | 7 | 109.68 |
| 07/24/2026 21:56 | 20 | 109.68 |
| 07/24/2026 21:56 | 24 | 109.68 |
| 07/24/2026 21:56 | 76 | 109.68 |
| 07/24/2026 21:56 | 24 | 109.68 |
| 07/24/2026 21:56 | 74 | 109.69 |
| 07/24/2026 21:56 | 7 | 109.69 |
| 07/24/2026 21:56 | 150 | 109.69 |
| 07/24/2026 21:56 | 33 | 109.69 |
| 07/24/2026 21:56 | 200 | 109.69 |
| 07/24/2026 21:56 | 125 | 109.69 |
| 07/24/2026 21:56 | 200 | 109.69 |
| 07/24/2026 21:56 | 42 | 109.69 |
| 07/24/2026 21:56 | 12 | 109.69 |
| 07/24/2026 21:56 | 100 | 109.69 |
| 07/24/2026 21:56 | 26 | 109.69 |
| 07/24/2026 21:56 | 199 | 109.69 |
| 07/24/2026 21:56 | 1 | 109.69 |
| 07/24/2026 21:56 | 39 | 109.69 |
| 07/24/2026 21:56 | 1 | 109.69 |
| 07/24/2026 21:56 | 60 | 109.69 |
| 07/24/2026 21:56 | 2 | 109.69 |
| 07/24/2026 21:56 | 100 | 109.69 |
| 07/24/2026 21:56 | 200 | 109.69 |
| 07/24/2026 21:56 | 77 | 109.69 |
| 07/24/2026 21:56 | 23 | 109.69 |
| 07/24/2026 21:56 | 1 | 109.69 |
| 07/24/2026 21:56 | 1 | 109.69 |
| 07/24/2026 21:56 | 22 | 109.69 |
| 07/24/2026 21:56 | 13 | 109.69 |
| 07/24/2026 21:56 | 100 | 109.69 |
| 07/24/2026 21:56 | 100 | 109.69 |
| 07/24/2026 21:56 | 41 | 109.68 |
| 07/24/2026 21:56 | 13 | 109.68 |
| 07/24/2026 21:56 | 40 | 109.68 |
| 07/24/2026 21:56 | 2 | 109.68 |
| 07/24/2026 21:56 | 1 | 109.68 |
| 07/24/2026 21:56 | 100 | 109.68 |
| 07/24/2026 21:56 | 100 | 109.68 |
| 07/24/2026 21:56 | 100 | 109.68 |
| 07/24/2026 21:56 | 157 | 109.68 |
| 07/24/2026 21:56 | 11 | 109.68 |
| 07/24/2026 21:56 | 2 | 109.68 |
| 07/24/2026 21:56 | 11 | 109.68 |
| 07/24/2026 21:56 | 12 | 109.68 |
| 07/24/2026 21:56 | 6 | 109.68 |
| 07/24/2026 21:56 | 67 | 109.67 |
| 07/24/2026 21:56 | 1 | 109.67 |
| 07/24/2026 21:56 | 78 | 109.67 |
| 07/24/2026 21:56 | 20 | 109.67 |
| 07/24/2026 21:56 | 2 | 109.67 |
| 07/24/2026 21:56 | 100 | 109.675 |
| 07/24/2026 21:56 | 1 | 109.68 |
| 07/24/2026 21:56 | 2 | 109.67 |
| 07/24/2026 21:56 | 100 | 109.67 |
| 07/24/2026 21:56 | 5 | 109.67 |
| 07/24/2026 21:56 | 100 | 109.67 |
| 07/24/2026 21:56 | 1 | 109.67 |
| 07/24/2026 21:56 | 25 | 109.67 |
| 07/24/2026 21:56 | 7 | 109.67 |
| 07/24/2026 21:56 | 100 | 109.67 |
| 07/24/2026 21:56 | 30 | 109.675 |
| 07/24/2026 21:56 | 93 | 109.67 |
| 07/24/2026 21:56 | 12 | 109.67 |
| 07/24/2026 21:56 | 1 | 109.67 |
| 07/24/2026 21:56 | 120 | 109.68 |
| 07/24/2026 21:56 | 100 | 109.68 |
| 07/24/2026 21:56 | 64 | 109.68 |
| 07/24/2026 21:56 | 1 | 109.68 |
| 07/24/2026 21:56 | 45 | 109.68 |
| 07/24/2026 21:56 | 72 | 109.68 |
| 07/24/2026 21:56 | 50 | 109.68 |
| 07/24/2026 21:56 | 1 | 109.68 |
| 07/24/2026 21:56 | 100 | 109.68 |
| 07/24/2026 21:56 | 68 | 109.68 |
| 07/24/2026 21:56 | 73 | 109.66 |
| 07/24/2026 21:56 | 1 | 109.66 |
| 07/24/2026 21:56 | 200 | 109.66 |
| 07/24/2026 21:56 | 100 | 109.66 |
| 07/24/2026 21:56 | 100 | 109.66 |
| 07/24/2026 21:56 | 1 | 109.66 |
| 07/24/2026 21:56 | 99 | 109.66 |
| 07/24/2026 21:56 | 1 | 109.66 |
| 07/24/2026 21:56 | 1 | 109.65 |
| 07/24/2026 21:56 | 51 | 109.66 |
| 07/24/2026 21:56 | 49 | 109.66 |
| 07/24/2026 21:56 | 96 | 109.66 |
| 07/24/2026 21:56 | 1 | 109.66 |
| 07/24/2026 21:56 | 1 | 109.66 |
| 07/24/2026 21:56 | 2 | 109.66 |
| 07/24/2026 21:56 | 28 | 109.65 |
| 07/24/2026 21:56 | 4 | 109.65 |
| 07/24/2026 21:56 | 1 | 109.65 |
| 07/24/2026 21:56 | 80 | 109.65 |
| 07/24/2026 21:56 | 300 | 109.65 |
| 07/24/2026 21:56 | 200 | 109.65 |
| 07/24/2026 21:56 | 26 | 109.65 |
| 07/24/2026 21:56 | 1 | 109.65 |
| 07/24/2026 21:56 | 1 | 109.65 |
| 07/24/2026 21:56 | 1 | 109.65 |
| 07/24/2026 21:56 | 4 | 109.65 |
| 07/24/2026 21:56 | 1 | 109.65 |
| 07/24/2026 21:56 | 33 | 109.64 |
| 07/24/2026 21:56 | 1 | 109.65 |
| 07/24/2026 21:56 | 3 | 109.65 |
| 07/24/2026 21:56 | 2 | 109.65 |
| 07/24/2026 21:56 | 8 | 109.64 |
| 07/24/2026 21:56 | 2 | 109.64 |
| 07/24/2026 21:56 | 1 | 109.64 |
| 07/24/2026 21:56 | 38 | 109.64 |
| 07/24/2026 21:56 | 62 | 109.64 |
| 07/24/2026 21:56 | 7 | 109.64 |
| 07/24/2026 21:56 | 14 | 109.64 |
| 07/24/2026 21:56 | 24 | 109.64 |
| 07/24/2026 21:56 | 15 | 109.64 |
| 07/24/2026 21:56 | 1 | 109.65 |
| 07/24/2026 21:56 | 3 | 109.65 |
| 07/24/2026 21:56 | 28 | 109.65 |
| 07/24/2026 21:56 | 50 | 109.65 |
| 07/24/2026 21:56 | 9 | 109.65 |
| 07/24/2026 21:56 | 13 | 109.65 |
| 07/24/2026 21:56 | 12 | 109.65 |
| 07/24/2026 21:56 | 10 | 109.65 |
| 07/24/2026 21:56 | 33 | 109.65 |
| 07/24/2026 21:56 | 4 | 109.66 |
| 07/24/2026 21:56 | 67 | 109.65 |
| 07/24/2026 21:56 | 13 | 109.66 |
| 07/24/2026 21:56 | 40 | 109.66 |
| 07/24/2026 21:56 | 1 | 109.66 |
| 07/24/2026 21:56 | 159 | 109.66 |
| 07/24/2026 21:56 | 1 | 109.66 |
| 07/24/2026 21:56 | 27 | 109.66 |
| 07/24/2026 21:56 | 573 | 109.66 |
| 07/24/2026 21:56 | 100 | 109.66 |
| 07/24/2026 21:56 | 94 | 109.66 |
| 07/24/2026 21:56 | 6 | 109.66 |
| 07/24/2026 21:56 | 10 | 109.66 |
| 07/24/2026 21:56 | 11 | 109.66 |
| 07/24/2026 21:56 | 32 | 109.66 |
| 07/24/2026 21:56 | 1 | 109.66 |
| 07/24/2026 21:56 | 67 | 109.66 |
| 07/24/2026 21:56 | 11 | 109.66 |
| 07/24/2026 21:56 | 20 | 109.66 |
| 07/24/2026 21:56 | 1 | 109.66 |
| 07/24/2026 21:56 | 46 | 109.66 |
| 07/24/2026 21:56 | 15 | 109.67 |
| 07/24/2026 21:56 | 85 | 109.67 |
| 07/24/2026 21:56 | 15 | 109.67 |
| 07/24/2026 21:56 | 85 | 109.67 |
| 07/24/2026 21:56 | 1 | 109.67 |
| 07/24/2026 21:56 | 100 | 109.67 |
| 07/24/2026 21:56 | 17 | 109.67 |
| 07/24/2026 21:56 | 1 | 109.67 |
| 07/24/2026 21:56 | 100 | 109.67 |
| 07/24/2026 21:56 | 1 | 109.67 |
| 07/24/2026 21:56 | 54 | 109.66 |
| 07/24/2026 21:56 | 20 | 109.67 |
| 07/24/2026 21:56 | 1 | 109.69 |
| 07/24/2026 21:56 | 20 | 109.68 |
| 07/24/2026 21:56 | 114 | 109.69 |
| 07/24/2026 21:56 | 3 | 109.69 |
| 07/24/2026 21:56 | 1 | 109.69 |
| 07/24/2026 21:55 | 1 | 109.70 |
| 07/24/2026 21:55 | 1 | 109.70 |
| 07/24/2026 21:55 | 1 | 109.70 |
| 07/24/2026 21:55 | 1 | 109.70 |
| 07/24/2026 21:55 | 1 | 109.70 |
| 07/24/2026 21:55 | 1 | 109.71 |
| 07/24/2026 21:55 | 1 | 109.70 |
| 07/24/2026 21:55 | 100 | 109.69 |
| 07/24/2026 21:55 | 25 | 109.69 |
| 07/24/2026 21:55 | 10 | 109.69 |
| 07/24/2026 21:55 | 30 | 109.70 |
| 07/24/2026 21:55 | 100 | 109.69 |
| 07/24/2026 21:55 | 5 | 109.68 |
| 07/24/2026 21:55 | 100 | 109.68 |
| 07/24/2026 21:55 | 100 | 109.68 |
| 07/24/2026 21:55 | 100 | 109.68 |
| 07/24/2026 21:55 | 100 | 109.68 |
| 07/24/2026 21:55 | 100 | 109.68 |
| 07/24/2026 21:55 | 100 | 109.68 |
| 07/24/2026 21:55 | 100 | 109.68 |
| 07/24/2026 21:55 | 12 | 109.68 |
| 07/24/2026 21:55 | 100 | 109.67 |
| 07/24/2026 21:55 | 22 | 109.67 |
| 07/24/2026 21:55 | 78 | 109.67 |
| 07/24/2026 21:55 | 100 | 109.67 |
| 07/24/2026 21:55 | 12 | 109.67 |
| 07/24/2026 21:55 | 7 | 109.65 |
| 07/24/2026 21:55 | 18 | 109.65 |
| 07/24/2026 21:55 | 82 | 109.65 |
| 07/24/2026 21:55 | 4 | 109.65 |
| 07/24/2026 21:55 | 14 | 109.65 |
| 07/24/2026 21:55 | 75 | 109.65 |
| 07/24/2026 21:55 | 25 | 109.65 |
| 07/24/2026 21:55 | 74 | 109.65 |
| 07/24/2026 21:55 | 1 | 109.65 |
| 07/24/2026 21:55 | 4 | 109.65 |
| 07/24/2026 21:55 | 100 | 109.65 |
| 07/24/2026 21:55 | 100 | 109.65 |
| 07/24/2026 21:55 | 2 | 109.65 |
| 07/24/2026 21:55 | 100 | 109.65 |
| 07/24/2026 21:55 | 44 | 109.65 |
| 07/24/2026 21:55 | 12 | 109.65 |
| 07/24/2026 21:55 | 1 | 109.64 |
| 07/24/2026 21:55 | 12 | 109.64 |
| 07/24/2026 21:55 | 1 | 109.64 |
| 07/24/2026 21:55 | 1 | 109.64 |
| 07/24/2026 21:55 | 68 | 109.64 |
| 07/24/2026 21:55 | 13 | 109.64 |
| 07/24/2026 21:55 | 36 | 109.66 |
| 07/24/2026 21:55 | 150 | 109.66 |
| 07/24/2026 21:55 | 114 | 109.66 |
| 07/24/2026 21:55 | 100 | 109.66 |
| 07/24/2026 21:55 | 10 | 109.66 |
| 07/24/2026 21:55 | 4 | 109.66 |
| 07/24/2026 21:55 | 96 | 109.66 |
| 07/24/2026 21:55 | 77 | 109.67 |
| 07/24/2026 21:55 | 1 | 109.67 |
| 07/24/2026 21:55 | 99 | 109.67 |
| 07/24/2026 21:55 | 1 | 109.67 |
| 07/24/2026 21:55 | 194 | 109.67 |
| 07/24/2026 21:55 | 100 | 109.67 |
| 07/24/2026 21:55 | 1 | 109.67 |
| 07/24/2026 21:55 | 100 | 109.67 |
| 07/24/2026 21:55 | 16 | 109.67 |
| 07/24/2026 21:55 | 14 | 109.67 |
| 07/24/2026 21:55 | 10 | 109.67 |
| 07/24/2026 21:55 | 15 | 109.67 |
| 07/24/2026 21:55 | 39 | 109.67 |
| 07/24/2026 21:55 | 61 | 109.67 |
| 07/24/2026 21:55 | 39 | 109.67 |
| 07/24/2026 21:55 | 1 | 109.67 |
| 07/24/2026 21:55 | 60 | 109.67 |
| 07/24/2026 21:55 | 7 | 109.68 |
| 07/24/2026 21:55 | 1 | 109.69 |
| 07/24/2026 21:55 | 82 | 109.69 |
| 07/24/2026 21:55 | 10 | 109.70 |
| 07/24/2026 21:55 | 2 | 109.70 |
| 07/24/2026 21:55 | 1 | 109.70 |
| 07/24/2026 21:55 | 12 | 109.70 |
| 07/24/2026 21:55 | 7 | 109.71 |
| 07/24/2026 21:55 | 10 | 109.72 |
| 07/24/2026 21:55 | 1 | 109.72 |
| 07/24/2026 21:55 | 59 | 109.72 |
| 07/24/2026 21:55 | 100 | 109.72 |
| 07/24/2026 21:55 | 1 | 109.72 |
| 07/24/2026 21:55 | 1 | 109.72 |
| 07/24/2026 21:55 | 59 | 109.72 |
| 07/24/2026 21:55 | 14 | 109.72 |
| 07/24/2026 21:55 | 50 | 109.72 |
| 07/24/2026 21:55 | 100 | 109.72 |
| 07/24/2026 21:55 | 10 | 109.72 |
| 07/24/2026 21:55 | 18 | 109.72 |
| 07/24/2026 21:55 | 24 | 109.74 |
| 07/24/2026 21:55 | 11 | 109.74 |
| 07/24/2026 21:55 | 5 | 109.74 |
| 07/24/2026 21:55 | 1 | 109.74 |
| 07/24/2026 21:55 | 4 | 109.74 |
| 07/24/2026 21:55 | 2 | 109.74 |
| 07/24/2026 21:55 | 100 | 109.74 |
| 07/24/2026 21:55 | 5 | 109.74 |
| 07/24/2026 21:55 | 21 | 109.74 |
| 07/24/2026 21:55 | 1 | 109.74 |
| 07/24/2026 21:55 | 78 | 109.74 |
| 07/24/2026 21:55 | 20 | 109.75 |
| 07/24/2026 21:55 | 10 | 109.75 |
| 07/24/2026 21:55 | 9 | 109.76 |
| 07/24/2026 21:55 | 1 | 109.76 |
| 07/24/2026 21:55 | 9 | 109.74 |
| 07/24/2026 21:55 | 52 | 109.74 |
| 07/24/2026 21:55 | 1 | 109.73 |
| 07/24/2026 21:55 | 176 | 109.74 |
| 07/24/2026 21:55 | 1 | 109.74 |
| 07/24/2026 21:55 | 15 | 109.74 |
| 07/24/2026 21:55 | 83 | 109.74 |
| 07/24/2026 21:55 | 1 | 109.74 |
| 07/24/2026 21:55 | 215 | 109.74 |
| 07/24/2026 21:55 | 1 | 109.74 |
| 07/24/2026 21:55 | 17 | 109.74 |
| 07/24/2026 21:55 | 12 | 109.74 |
| 07/24/2026 21:55 | 5 | 109.74 |
| 07/24/2026 21:55 | 201 | 109.74 |
| 07/24/2026 21:55 | 100 | 109.74 |
| 07/24/2026 21:55 | 14 | 109.74 |
| 07/24/2026 21:55 | 3 | 109.74 |
| 07/24/2026 21:55 | 68 | 109.74 |
| 07/24/2026 21:55 | 82 | 109.74 |
| 07/24/2026 21:55 | 16 | 109.74 |
| 07/24/2026 21:55 | 1 | 109.74 |
| 07/24/2026 21:55 | 1 | 109.74 |
| 07/24/2026 21:55 | 200 | 109.74 |
| 07/24/2026 21:55 | 50 | 109.735 |
| 07/24/2026 21:55 | 15 | 109.74 |
| 07/24/2026 21:55 | 100 | 109.74 |
| 07/24/2026 21:55 | 100 | 109.74 |
| 07/24/2026 21:55 | 122 | 109.74 |
| 07/24/2026 21:55 | 33 | 109.74 |
| 07/24/2026 21:55 | 58 | 109.74 |
| 07/24/2026 21:55 | 91 | 109.74 |
| 07/24/2026 21:55 | 80 | 109.73 |
| 07/24/2026 21:55 | 14 | 109.73 |
| 07/24/2026 21:55 | 100 | 109.74 |
| 07/24/2026 21:55 | 14 | 109.74 |
| 07/24/2026 21:55 | 16 | 109.75 |
| 07/24/2026 21:55 | 3 | 109.75 |
| 07/24/2026 21:55 | 19 | 109.75 |
| 07/24/2026 21:55 | 2 | 109.79 |
| 07/24/2026 21:55 | 16 | 109.79 |
| 07/24/2026 21:55 | 12 | 109.79 |
| 07/24/2026 21:55 | 25 | 109.78 |
| 07/24/2026 21:55 | 12 | 109.78 |
| 07/24/2026 21:55 | 6 | 109.78 |
| 07/24/2026 21:55 | 49 | 109.77 |
| 07/24/2026 21:55 | 20 | 109.77 |
| 07/24/2026 21:55 | 25 | 109.77 |
| 07/24/2026 21:55 | 61 | 109.76 |
| 07/24/2026 21:55 | 39 | 109.75 |
| 07/24/2026 21:55 | 12 | 109.75 |
| 07/24/2026 21:55 | 19 | 109.75 |
| 07/24/2026 21:55 | 19 | 109.75 |
| 07/24/2026 21:55 | 19 | 109.74 |
| 07/24/2026 21:55 | 6 | 109.74 |
| 07/24/2026 21:55 | 13 | 109.74 |
| 07/24/2026 21:55 | 6 | 109.74 |
| 07/24/2026 21:55 | 39 | 109.76 |
| 07/24/2026 21:55 | 1 | 109.76 |
| 07/24/2026 21:55 | 25 | 109.76 |
| 07/24/2026 21:55 | 12 | 109.76 |
| 07/24/2026 21:55 | 100 | 109.75 |
| 07/24/2026 21:55 | 19 | 109.75 |
| 07/24/2026 21:55 | 16 | 109.74 |
| 07/24/2026 21:55 | 6 | 109.74 |
| 07/24/2026 21:55 | 100 | 109.74 |
| 07/24/2026 21:55 | 100 | 109.74 |
| 07/24/2026 21:55 | 25 | 109.74 |
| 07/24/2026 21:55 | 10 | 109.74 |
| 07/24/2026 21:55 | 1 | 109.73 |
| 07/24/2026 21:55 | 12 | 109.73 |
| 07/24/2026 21:55 | 100 | 109.71 |
| 07/24/2026 21:55 | 40 | 109.70 |
| 07/24/2026 21:55 | 16 | 109.70 |
| 07/24/2026 21:55 | 8 | 109.69 |
| 07/24/2026 21:55 | 25 | 109.68 |
| 07/24/2026 21:55 | 14 | 109.68 |
| 07/24/2026 21:55 | 12 | 109.69 |
| 07/24/2026 21:55 | 100 | 109.68 |
| 07/24/2026 21:55 | 25 | 109.68 |
| 07/24/2026 21:55 | 10 | 109.68 |
| 07/24/2026 21:55 | 9 | 109.67 |
| 07/24/2026 21:55 | 9 | 109.67 |
| 07/24/2026 21:55 | 12 | 109.67 |
| 07/24/2026 21:55 | 1 | 109.67 |
| 07/24/2026 21:55 | 62 | 109.67 |
| 07/24/2026 21:55 | 19 | 109.67 |
| 07/24/2026 21:55 | 10 | 109.67 |
| 07/24/2026 21:55 | 10 | 109.68 |
| 07/24/2026 21:55 | 37 | 109.68 |
| 07/24/2026 21:55 | 20 | 109.66 |
| 07/24/2026 21:55 | 20 | 109.67 |
| 07/24/2026 21:55 | 17 | 109.68 |
| 07/24/2026 21:55 | 20 | 109.68 |
| 07/24/2026 21:55 | 20 | 109.67 |
| 07/24/2026 21:55 | 20 | 109.67 |
| 07/24/2026 21:55 | 12 | 109.68 |
| 07/24/2026 21:55 | 47 | 109.68 |
| 07/24/2026 21:55 | 20 | 109.67 |
| 07/24/2026 21:55 | 3 | 109.67 |
| 07/24/2026 21:55 | 20 | 109.68 |
| 07/24/2026 21:55 | 20 | 109.68 |
| 07/24/2026 21:55 | 20 | 109.67 |
| 07/24/2026 21:55 | 25 | 109.68 |
| 07/24/2026 21:55 | 12 | 109.68 |
| 07/24/2026 21:55 | 2 | 109.67 |
| 07/24/2026 21:55 | 7 | 109.67 |
| 07/24/2026 21:55 | 10 | 109.67 |
| 07/24/2026 21:55 | 25 | 109.67 |
| 07/24/2026 21:55 | 141 | 109.67 |
| 07/24/2026 21:55 | 93 | 109.67 |
| 07/24/2026 21:55 | 20 | 109.68 |
| 07/24/2026 21:55 | 83 | 109.68 |
| 07/24/2026 21:55 | 20 | 109.68 |
| 07/24/2026 21:55 | 25 | 109.67 |
| 07/24/2026 21:55 | 3 | 109.67 |
| 07/24/2026 21:55 | 33 | 109.67 |
| 07/24/2026 21:55 | 25 | 109.68 |
| 07/24/2026 21:55 | 20 | 109.68 |
| 07/24/2026 21:55 | 25 | 109.66 |
| 07/24/2026 21:55 | 100 | 109.67 |
| 07/24/2026 21:55 | 20 | 109.68 |
| 07/24/2026 21:55 | 25 | 109.69 |
| 07/24/2026 21:55 | 100 | 109.67 |
| 07/24/2026 21:55 | 20 | 109.67 |
| 07/24/2026 21:55 | 20 | 109.67 |
| 07/24/2026 21:55 | 20 | 109.68 |
| 07/24/2026 21:55 | 3 | 109.67 |
| 07/24/2026 21:55 | 200 | 109.67 |
| 07/24/2026 21:55 | 20 | 109.67 |
| 07/24/2026 21:55 | 20 | 109.68 |
| 07/24/2026 21:55 | 75 | 109.68 |
| 07/24/2026 21:55 | 25 | 109.68 |
| 07/24/2026 21:55 | 20 | 109.68 |
| 07/24/2026 21:55 | 100 | 109.67 |
| 07/24/2026 21:55 | 19 | 109.68 |
| 07/24/2026 21:55 | 33 | 109.67 |
| 07/24/2026 21:55 | 23 | 109.67 |
| 07/24/2026 21:55 | 15 | 109.66 |
| 07/24/2026 21:55 | 42 | 109.65 |
| 07/24/2026 21:55 | 13 | 109.65 |
| 07/24/2026 21:55 | 25 | 109.66 |
| 07/24/2026 21:55 | 20 | 109.66 |
| 07/24/2026 21:55 | 10 | 109.67 |
| 07/24/2026 21:55 | 100 | 109.67 |
| 07/24/2026 21:55 | 5 | 109.67 |
| 07/24/2026 21:55 | 6 | 109.67 |
| 07/24/2026 21:55 | 89 | 109.66 |
| 07/24/2026 21:55 | 1 | 109.66 |
| 07/24/2026 21:55 | 87 | 109.66 |
| 07/24/2026 21:55 | 100 | 109.67 |
| 07/24/2026 21:55 | 15 | 109.67 |
| 07/24/2026 21:55 | 20 | 109.68 |
| 07/24/2026 21:55 | 5 | 109.67 |
| 07/24/2026 21:55 | 95 | 109.67 |
| 07/24/2026 21:55 | 5 | 109.67 |
| 07/24/2026 21:55 | 19 | 109.68 |
| 07/24/2026 21:55 | 13 | 109.66 |
| 07/24/2026 21:55 | 12 | 109.66 |
| 07/24/2026 21:55 | 100 | 109.66 |
| 07/24/2026 21:55 | 20 | 109.66 |
| 07/24/2026 21:55 | 99 | 109.66 |
| 07/24/2026 21:55 | 1 | 109.66 |
| 07/24/2026 21:55 | 12 | 109.67 |
| 07/24/2026 21:55 | 20 | 109.67 |
| 07/24/2026 21:55 | 47 | 109.67 |
| 07/24/2026 21:55 | 14 | 109.70 |
| 07/24/2026 21:55 | 12 | 109.70 |
| 07/24/2026 21:55 | 25 | 109.70 |
| 07/24/2026 21:55 | 12 | 109.69 |
| 07/24/2026 21:55 | 25 | 109.69 |
| 07/24/2026 21:55 | 5 | 109.69 |
| 07/24/2026 21:55 | 6 | 109.69 |
| 07/24/2026 21:55 | 100 | 109.68 |
| 07/24/2026 21:55 | 53 | 109.68 |
| 07/24/2026 21:55 | 71 | 109.67 |
| 07/24/2026 21:55 | 25 | 109.67 |
| 07/24/2026 21:55 | 10 | 109.67 |
| 07/24/2026 21:55 | 20 | 109.67 |
| 07/24/2026 21:55 | 100 | 109.665 |
| 07/24/2026 21:55 | 99 | 109.66 |
| 07/24/2026 21:55 | 78 | 109.65 |
| 07/24/2026 21:55 | 1 | 109.66 |
| 07/24/2026 21:55 | 99 | 109.66 |
| 07/24/2026 21:55 | 1 | 109.66 |
| 07/24/2026 21:55 | 48 | 109.68 |
| 07/24/2026 21:55 | 25 | 109.68 |
| 07/24/2026 21:55 | 1 | 109.68 |
| 07/24/2026 21:55 | 100 | 109.68 |
| 07/24/2026 21:55 | 52 | 109.68 |
| 07/24/2026 21:55 | 48 | 109.68 |
| 07/24/2026 21:55 | 71 | 109.68 |
| 07/24/2026 21:55 | 3 | 109.67 |
| 07/24/2026 21:55 | 12 | 109.62 |
| 07/24/2026 21:55 | 25 | 109.62 |
| 07/24/2026 21:55 | 15 | 109.63 |
| 07/24/2026 21:55 | 10 | 109.63 |
| 07/24/2026 21:55 | 25 | 109.63 |
| 07/24/2026 21:55 | 10 | 109.64 |
| 07/24/2026 21:55 | 10 | 109.64 |
| 07/24/2026 21:55 | 12 | 109.64 |
| 07/24/2026 21:55 | 25 | 109.64 |
| 07/24/2026 21:55 | 57 | 109.65 |
| 07/24/2026 21:55 | 200 | 109.65 |
| 07/24/2026 21:55 | 20 | 109.66 |
| 07/24/2026 21:55 | 43 | 109.665 |
| 07/24/2026 21:55 | 21 | 109.665 |
| 07/24/2026 21:55 | 1 | 109.665 |
| 07/24/2026 21:55 | 517 | 109.665 |
| 07/24/2026 21:55 | 162 | 109.665 |
| 07/24/2026 21:55 | 50 | 109.665 |
| 07/24/2026 21:55 | 50 | 109.665 |
| 07/24/2026 21:55 | 50 | 109.665 |
| 07/24/2026 21:54 | 50 | 109.665 |
| 07/24/2026 21:54 | 1 | 109.665 |
| 07/24/2026 21:54 | 200 | 109.665 |
| 07/24/2026 21:54 | 117 | 109.665 |
| 07/24/2026 21:54 | 50 | 109.665 |
| 07/24/2026 21:54 | 50 | 109.665 |
| 07/24/2026 21:54 | 8 | 109.66 |
| 07/24/2026 21:54 | 12 | 109.66 |
| 07/24/2026 21:54 | 12 | 109.66 |
| 07/24/2026 21:54 | 12 | 109.66 |
| 07/24/2026 21:54 | 8 | 109.65 |
| 07/24/2026 21:54 | 1 | 109.64 |
| 07/24/2026 21:54 | 200 | 109.64 |
| 07/24/2026 21:54 | 25 | 109.64 |
| 07/24/2026 21:54 | 12 | 109.64 |
| 07/24/2026 21:54 | 25 | 109.65 |
| 07/24/2026 21:54 | 10 | 109.65 |
| 07/24/2026 21:54 | 3 | 109.68 |
| 07/24/2026 21:54 | 12 | 109.67 |
| 07/24/2026 21:54 | 25 | 109.68 |
| 07/24/2026 21:54 | 100 | 109.67 |
| 07/24/2026 21:54 | 1 | 109.68 |
| 07/24/2026 21:54 | 11 | 109.68 |
| 07/24/2026 21:54 | 2 | 109.68 |
| 07/24/2026 21:54 | 14 | 109.67 |
| 07/24/2026 21:54 | 47 | 109.68 |
| 07/24/2026 21:54 | 12 | 109.68 |
| 07/24/2026 21:54 | 100 | 109.68 |
| 07/24/2026 21:54 | 14 | 109.68 |
| 07/24/2026 21:54 | 100 | 109.68 |
| 07/24/2026 21:54 | 100 | 109.68 |
| 07/24/2026 21:54 | 100 | 109.68 |
| 07/24/2026 21:54 | 6 | 109.68 |
| 07/24/2026 21:54 | 99 | 109.68 |
| 07/24/2026 21:54 | 56 | 109.67 |
| 07/24/2026 21:54 | 1 | 109.67 |
| 07/24/2026 21:54 | 25 | 109.67 |
| 07/24/2026 21:54 | 100 | 109.67 |
| 07/24/2026 21:54 | 100 | 109.67 |
| 07/24/2026 21:54 | 200 | 109.67 |
| 07/24/2026 21:54 | 100 | 109.67 |
| 07/24/2026 21:54 | 6 | 109.66 |
| 07/24/2026 21:54 | 12 | 109.66 |
| 07/24/2026 21:54 | 17 | 109.66 |
| 07/24/2026 21:54 | 3 | 109.66 |
| 07/24/2026 21:54 | 20 | 109.66 |
| 07/24/2026 21:54 | 20 | 109.66 |
| 07/24/2026 21:54 | 20 | 109.655 |
| 07/24/2026 21:54 | 5 | 109.655 |
| 07/24/2026 21:54 | 20 | 109.655 |
| 07/24/2026 21:54 | 1 | 109.65 |
| 07/24/2026 21:54 | 50 | 109.65 |
| 07/24/2026 21:54 | 8 | 109.65 |
| 07/24/2026 21:54 | 10 | 109.65 |
| 07/24/2026 21:54 | 6 | 109.64 |
| 07/24/2026 21:54 | 50 | 109.63 |
| 07/24/2026 21:54 | 17 | 109.63 |
| 07/24/2026 21:54 | 1 | 109.63 |
| 07/24/2026 21:54 | 40 | 109.63 |
| 07/24/2026 21:54 | 3 | 109.63 |
| 07/24/2026 21:54 | 12 | 109.63 |
| 07/24/2026 21:54 | 25 | 109.63 |
| 07/24/2026 21:54 | 20 | 109.63 |
| 07/24/2026 21:54 | 83 | 109.63 |
| 07/24/2026 21:54 | 17 | 109.63 |
| 07/24/2026 21:54 | 13 | 109.62 |
| 07/24/2026 21:54 | 18 | 109.62 |
| 07/24/2026 21:54 | 10 | 109.62 |
| 07/24/2026 21:54 | 20 | 109.63 |
| 07/24/2026 21:54 | 100 | 109.63 |
| 07/24/2026 21:54 | 1 | 109.63 |
| 07/24/2026 21:54 | 15 | 109.63 |
| 07/24/2026 21:54 | 10 | 109.63 |
| 07/24/2026 21:54 | 1 | 109.63 |
| 07/24/2026 21:54 | 1 | 109.63 |
| 07/24/2026 21:54 | 10 | 109.65 |
| 07/24/2026 21:54 | 65 | 109.67 |
| 07/24/2026 21:54 | 100 | 109.67 |
| 07/24/2026 21:54 | 10 | 109.67 |
| 07/24/2026 21:54 | 25 | 109.67 |
| 07/24/2026 21:54 | 21 | 109.66 |
| 07/24/2026 21:54 | 21 | 109.66 |
| 07/24/2026 21:54 | 14 | 109.66 |
| 07/24/2026 21:54 | 1 | 109.66 |
| 07/24/2026 21:54 | 1 | 109.66 |
| 07/24/2026 21:54 | 1 | 109.66 |
| 07/24/2026 21:54 | 1 | 109.66 |
| 07/24/2026 21:54 | 1 | 109.66 |
| 07/24/2026 21:54 | 1 | 109.66 |
| 07/24/2026 21:54 | 100 | 109.66 |
| 07/24/2026 21:54 | 56 | 109.67 |
| 07/24/2026 21:54 | 100 | 109.66 |
| 07/24/2026 21:54 | 100 | 109.66 |
| 07/24/2026 21:54 | 33 | 109.67 |
| 07/24/2026 21:54 | 7 | 109.66 |
| 07/24/2026 21:54 | 70 | 109.66 |
| 07/24/2026 21:54 | 20 | 109.65 |
| 07/24/2026 21:54 | 80 | 109.65 |
| 07/24/2026 21:54 | 20 | 109.65 |
| 07/24/2026 21:54 | 1 | 109.65 |
| 07/24/2026 21:54 | 50 | 109.65 |
| 07/24/2026 21:54 | 10 | 109.65 |
| 07/24/2026 21:54 | 100 | 109.635 |
| 07/24/2026 21:54 | 17 | 109.63 |
| 07/24/2026 21:54 | 99 | 109.63 |
| 07/24/2026 21:54 | 1 | 109.63 |
| 07/24/2026 21:54 | 98 | 109.63 |
| 07/24/2026 21:54 | 1 | 109.63 |
| 07/24/2026 21:54 | 1 | 109.63 |
| 07/24/2026 21:54 | 99 | 109.63 |
| 07/24/2026 21:54 | 1 | 109.63 |
| 07/24/2026 21:54 | 19 | 109.63 |
| 07/24/2026 21:54 | 19 | 109.63 |
| 07/24/2026 21:54 | 1 | 109.63 |
| 07/24/2026 21:54 | 100 | 109.63 |
| 07/24/2026 21:54 | 100 | 109.63 |
| 07/24/2026 21:54 | 200 | 109.64 |
| 07/24/2026 21:54 | 100 | 109.64 |
| 07/24/2026 21:54 | 1 | 109.64 |
| 07/24/2026 21:54 | 200 | 109.64 |
| 07/24/2026 21:54 | 100 | 109.64 |
| 07/24/2026 21:54 | 1 | 109.64 |
| 07/24/2026 21:54 | 14 | 109.64 |
| 07/24/2026 21:54 | 21 | 109.64 |
| 07/24/2026 21:54 | 10 | 109.64 |
| 07/24/2026 21:54 | 10 | 109.64 |
| 07/24/2026 21:54 | 200 | 109.66 |
| 07/24/2026 21:54 | 17 | 109.67 |
| 07/24/2026 21:54 | 1 | 109.68 |
| 07/24/2026 21:54 | 77 | 109.68 |
| 07/24/2026 21:54 | 100 | 109.67 |
| 07/24/2026 21:54 | 23 | 109.67 |
| 07/24/2026 21:54 | 20 | 109.67 |
| 07/24/2026 21:54 | 2 | 109.67 |
| 07/24/2026 21:54 | 1 | 109.67 |
| 07/24/2026 21:54 | 22 | 109.67 |
| 07/24/2026 21:54 | 300 | 109.67 |
| 07/24/2026 21:54 | 50 | 109.67 |
| 07/24/2026 21:54 | 10 | 109.67 |
| 07/24/2026 21:54 | 1 | 109.66 |
| 07/24/2026 21:54 | 45 | 109.65 |
| 07/24/2026 21:54 | 1 | 109.65 |
| 07/24/2026 21:54 | 21 | 109.65 |
| 07/24/2026 21:54 | 50 | 109.65 |
| 07/24/2026 21:54 | 1 | 109.67 |
| 07/24/2026 21:54 | 23 | 109.68 |
| 07/24/2026 21:54 | 25 | 109.67 |
| 07/24/2026 21:54 | 42 | 109.67 |
| 07/24/2026 21:54 | 10 | 109.67 |
| 07/24/2026 21:54 | 8 | 109.66 |
| 07/24/2026 21:54 | 86 | 109.66 |
| 07/24/2026 21:54 | 100 | 109.66 |
| 07/24/2026 21:54 | 14 | 109.66 |
| 07/24/2026 21:54 | 4 | 109.66 |
| 07/24/2026 21:54 | 1 | 109.66 |
| 07/24/2026 21:54 | 18 | 109.66 |
| 07/24/2026 21:54 | 100 | 109.66 |
| 07/24/2026 21:54 | 100 | 109.65 |
| 07/24/2026 21:54 | 14 | 109.65 |
| 07/24/2026 21:54 | 10 | 109.65 |
| 07/24/2026 21:54 | 22 | 109.63 |
| 07/24/2026 21:54 | 14 | 109.63 |
| 07/24/2026 21:54 | 4 | 109.63 |
| 07/24/2026 21:54 | 23 | 109.64 |
| 07/24/2026 21:54 | 14 | 109.64 |
| 07/24/2026 21:54 | 24 | 109.64 |
| 07/24/2026 21:54 | 7 | 109.64 |
| 07/24/2026 21:54 | 12 | 109.64 |
| 07/24/2026 21:54 | 42 | 109.63 |
| 07/24/2026 21:54 | 83 | 109.63 |
| 07/24/2026 21:54 | 17 | 109.63 |
| 07/24/2026 21:54 | 3 | 109.63 |
| 07/24/2026 21:54 | 1 | 109.63 |
| 07/24/2026 21:54 | 96 | 109.63 |
| 07/24/2026 21:54 | 25 | 109.65 |
| 07/24/2026 21:54 | 18 | 109.65 |
| 07/24/2026 21:54 | 9 | 109.65 |
| 07/24/2026 21:54 | 1 | 109.65 |
| 07/24/2026 21:54 | 12 | 109.64 |
| 07/24/2026 21:54 | 10 | 109.63 |
| 07/24/2026 21:54 | 100 | 109.64 |
| 07/24/2026 21:54 | 38 | 109.64 |
| 07/24/2026 21:54 | 62 | 109.64 |
| 07/24/2026 21:54 | 4 | 109.65 |
| 07/24/2026 21:54 | 4 | 109.65 |
| 07/24/2026 21:54 | 10 | 109.65 |
| 07/24/2026 21:54 | 80 | 109.64 |
| 07/24/2026 21:54 | 82 | 109.64 |
| 07/24/2026 21:54 | 2 | 109.65 |
| 07/24/2026 21:54 | 27 | 109.65 |
| 07/24/2026 21:54 | 32 | 109.64 |
| 07/24/2026 21:54 | 27 | 109.64 |
| 07/24/2026 21:54 | 11 | 109.63 |
| 07/24/2026 21:54 | 46 | 109.63 |
| 07/24/2026 21:54 | 11 | 109.63 |
| 07/24/2026 21:54 | 100 | 109.63 |
| 07/24/2026 21:54 | 11 | 109.64 |
| 07/24/2026 21:54 | 99 | 109.64 |
| 07/24/2026 21:54 | 2 | 109.66 |
| 07/24/2026 21:54 | 48 | 109.67 |
| 07/24/2026 21:54 | 12 | 109.64 |
| 07/24/2026 21:54 | 32 | 109.64 |
| 07/24/2026 21:54 | 48 | 109.66 |
| 07/24/2026 21:54 | 68 | 109.64 |
| 07/24/2026 21:54 | 16 | 109.65 |
| 07/24/2026 21:54 | 16 | 109.65 |
| 07/24/2026 21:54 | 16 | 109.66 |
| 07/24/2026 21:54 | 88 | 109.68 |
| 07/24/2026 21:54 | 100 | 109.67 |
| 07/24/2026 21:54 | 12 | 109.67 |
| 07/24/2026 21:54 | 117 | 109.68 |
| 07/24/2026 21:54 | 16 | 109.68 |
| 07/24/2026 21:54 | 25 | 109.68 |
| 07/24/2026 21:54 | 100 | 109.68 |
| 07/24/2026 21:54 | 12 | 109.68 |
| 07/24/2026 21:54 | 16 | 109.68 |
| 07/24/2026 21:54 | 14 | 109.67 |
| 07/24/2026 21:54 | 11 | 109.67 |
| 07/24/2026 21:54 | 10 | 109.67 |
| 07/24/2026 21:54 | 27 | 109.67 |
| 07/24/2026 21:54 | 16 | 109.67 |
| 07/24/2026 21:54 | 11 | 109.66 |
| 07/24/2026 21:54 | 25 | 109.64 |
| 07/24/2026 21:54 | 14 | 109.66 |
| 07/24/2026 21:54 | 25 | 109.65 |
| 07/24/2026 21:54 | 12 | 109.64 |
| 07/24/2026 21:54 | 27 | 109.64 |
| 07/24/2026 21:54 | 22 | 109.64 |
| 07/24/2026 21:54 | 12 | 109.61 |
| 07/24/2026 21:54 | 1 | 109.61 |
| 07/24/2026 21:54 | 27 | 109.61 |
| 07/24/2026 21:54 | 100 | 109.62 |
| 07/24/2026 21:54 | 73 | 109.64 |
| 07/24/2026 21:54 | 27 | 109.63 |
| 07/24/2026 21:54 | 12 | 109.62 |
| 07/24/2026 21:54 | 54 | 109.62 |
| 07/24/2026 21:54 | 33 | 109.62 |
| 07/24/2026 21:54 | 12 | 109.62 |
| 07/24/2026 21:54 | 1 | 109.62 |
| 07/24/2026 21:54 | 12 | 109.60 |
| 07/24/2026 21:54 | 1 | 109.60 |
| 07/24/2026 21:54 | 100 | 109.60 |
| 07/24/2026 21:54 | 16 | 109.60 |
| 07/24/2026 21:54 | 1 | 109.64 |
| 07/24/2026 21:54 | 15 | 109.63 |
| 07/24/2026 21:54 | 12 | 109.63 |
| 07/24/2026 21:54 | 4 | 109.64 |
| 07/24/2026 21:54 | 16 | 109.64 |
| 07/24/2026 21:54 | 12 | 109.60 |
| 07/24/2026 21:54 | 12 | 109.60 |
| 07/24/2026 21:54 | 12 | 109.61 |
| 07/24/2026 21:54 | 12 | 109.63 |
| 07/24/2026 21:54 | 25 | 109.63 |
| 07/24/2026 21:54 | 12 | 109.63 |
| 07/24/2026 21:54 | 10 | 109.69 |
| 07/24/2026 21:54 | 25 | 109.61 |
| 07/24/2026 21:54 | 11 | 109.61 |
| 07/24/2026 21:54 | 14 | 109.61 |
| 07/24/2026 21:54 | 25 | 109.62 |
| 07/24/2026 21:54 | 12 | 109.62 |
| 07/24/2026 21:54 | 11 | 109.62 |
| 07/24/2026 21:54 | 1 | 109.62 |
| 07/24/2026 21:54 | 35 | 109.62 |
| 07/24/2026 21:54 | 10 | 109.62 |
| 07/24/2026 21:54 | 100 | 109.63 |
| 07/24/2026 21:54 | 8 | 109.63 |
| 07/24/2026 21:54 | 25 | 109.63 |
| 07/24/2026 21:54 | 11 | 109.63 |
| 07/24/2026 21:54 | 49 | 109.63 |
| 07/24/2026 21:54 | 12 | 109.63 |
| 07/24/2026 21:54 | 8 | 109.63 |
| 07/24/2026 21:54 | 25 | 109.64 |
| 07/24/2026 21:54 | 11 | 109.64 |
| 07/24/2026 21:54 | 12 | 109.64 |
| 07/24/2026 21:54 | 12 | 109.64 |
| 07/24/2026 21:54 | 8 | 109.65 |
| 07/24/2026 21:54 | 25 | 109.65 |
| 07/24/2026 21:54 | 11 | 109.65 |
| 07/24/2026 21:54 | 17 | 109.65 |
| 07/24/2026 21:54 | 83 | 109.65 |
| 07/24/2026 21:54 | 5 | 109.65 |
| 07/24/2026 21:54 | 12 | 109.65 |
| 07/24/2026 21:54 | 6 | 109.65 |
| 07/24/2026 21:54 | 11 | 109.66 |
| 07/24/2026 21:54 | 10 | 109.66 |
| 07/24/2026 21:54 | 12 | 109.66 |
| 07/24/2026 21:54 | 25 | 109.66 |
| 07/24/2026 21:54 | 10 | 109.66 |
| 07/24/2026 21:54 | 200 | 109.67 |
| 07/24/2026 21:54 | 300 | 109.67 |
| 07/24/2026 21:54 | 100 | 109.67 |
| 07/24/2026 21:54 | 30 | 109.67 |
| 07/24/2026 21:54 | 10 | 109.67 |
| 07/24/2026 21:54 | 25 | 109.67 |
| 07/24/2026 21:54 | 5 | 109.67 |
| 07/24/2026 21:54 | 100 | 109.68 |
| 07/24/2026 21:54 | 18 | 109.68 |
| 07/24/2026 21:54 | 25 | 109.68 |
| 07/24/2026 21:54 | 12 | 109.68 |
| 07/24/2026 21:54 | 25 | 109.69 |
| 07/24/2026 21:54 | 3 | 109.69 |
| 07/24/2026 21:54 | 12 | 109.69 |
| 07/24/2026 21:54 | 27 | 109.69 |
| 07/24/2026 21:54 | 17 | 109.69 |
| 07/24/2026 21:54 | 11 | 109.69 |
| 07/24/2026 21:54 | 22 | 109.69 |
| 07/24/2026 21:54 | 100 | 109.70 |
| 07/24/2026 21:54 | 1 | 109.70 |
| 07/24/2026 21:54 | 1 | 109.70 |
| 07/24/2026 21:54 | 2 | 109.705 |
| 07/24/2026 21:54 | 1 | 109.705 |
| 07/24/2026 21:54 | 91 | 109.71 |
| 07/24/2026 21:54 | 40 | 109.71 |
| 07/24/2026 21:54 | 2 | 109.71 |
| 07/24/2026 21:54 | 2 | 109.71 |
| 07/24/2026 21:53 | 1 | 109.70 |
| 07/24/2026 21:53 | 67 | 109.70 |
| 07/24/2026 21:53 | 33 | 109.70 |
| 07/24/2026 21:53 | 3 | 109.70 |
| 07/24/2026 21:53 | 167 | 109.72 |
| 07/24/2026 21:53 | 164 | 109.72 |
| 07/24/2026 21:53 | 36 | 109.72 |
| 07/24/2026 21:53 | 64 | 109.72 |
| 07/24/2026 21:53 | 136 | 109.72 |
| 07/24/2026 21:53 | 105 | 109.72 |
| 07/24/2026 21:53 | 91 | 109.72 |
| 07/24/2026 21:53 | 3 | 109.72 |
| 07/24/2026 21:53 | 1 | 109.72 |
| 07/24/2026 21:53 | 339 | 109.72 |
| 07/24/2026 21:53 | 94 | 109.72 |
| 07/24/2026 21:53 | 95 | 109.72 |
| 07/24/2026 21:53 | 11 | 109.72 |
| 07/24/2026 21:53 | 139 | 109.72 |
| 07/24/2026 21:53 | 61 | 109.72 |
| 07/24/2026 21:53 | 13 | 109.72 |
| 07/24/2026 21:53 | 10 | 109.72 |
| 07/24/2026 21:53 | 10 | 109.72 |
| 07/24/2026 21:53 | 46 | 109.735 |
| 07/24/2026 21:53 | 238 | 109.735 |
| 07/24/2026 21:53 | 82 | 109.735 |
| 07/24/2026 21:53 | 218 | 109.735 |
| 07/24/2026 21:53 | 100 | 109.735 |
| 07/24/2026 21:53 | 25 | 109.73 |
| 07/24/2026 21:53 | 12 | 109.73 |
| 07/24/2026 21:53 | 49 | 109.73 |
| 07/24/2026 21:53 | 10 | 109.73 |
| 07/24/2026 21:53 | 54 | 109.74 |
| 07/24/2026 21:53 | 14 | 109.75 |
| 07/24/2026 21:53 | 16 | 109.74 |
| 07/24/2026 21:53 | 21 | 109.74 |
| 07/24/2026 21:53 | 1 | 109.75 |
| 07/24/2026 21:53 | 50 | 109.75 |
| 07/24/2026 21:53 | 11 | 109.75 |
| 07/24/2026 21:53 | 199 | 109.73 |
| 07/24/2026 21:53 | 1 | 109.73 |
| 07/24/2026 21:53 | 68 | 109.73 |
| 07/24/2026 21:53 | 26 | 109.73 |
| 07/24/2026 21:53 | 200 | 109.73 |
| 07/24/2026 21:53 | 45 | 109.72 |
| 07/24/2026 21:53 | 1 | 109.71 |
| 07/24/2026 21:53 | 85 | 109.71 |
| 07/24/2026 21:53 | 42 | 109.71 |
| 07/24/2026 21:53 | 1 | 109.70 |
| 07/24/2026 21:53 | 1 | 109.71 |
| 07/24/2026 21:53 | 25 | 109.71 |
| 07/24/2026 21:53 | 25 | 109.71 |
| 07/24/2026 21:53 | 75 | 109.71 |
| 07/24/2026 21:53 | 25 | 109.71 |
| 07/24/2026 21:53 | 100 | 109.70 |
| 07/24/2026 21:53 | 10 | 109.69 |
| 07/24/2026 21:53 | 2 | 109.69 |
| 07/24/2026 21:53 | 150 | 109.695 |
| 07/24/2026 21:53 | 49 | 109.70 |
| 07/24/2026 21:53 | 51 | 109.70 |
| 07/24/2026 21:53 | 99 | 109.70 |
| 07/24/2026 21:53 | 1 | 109.70 |
| 07/24/2026 21:53 | 80 | 109.70 |
| 07/24/2026 21:53 | 200 | 109.70 |
| 07/24/2026 21:53 | 40 | 109.70 |
| 07/24/2026 21:53 | 100 | 109.70 |
| 07/24/2026 21:53 | 50 | 109.69 |
| 07/24/2026 21:53 | 6 | 109.69 |
| 07/24/2026 21:53 | 11 | 109.68 |
| 07/24/2026 21:53 | 1 | 109.68 |
| 07/24/2026 21:53 | 100 | 109.68 |
| 07/24/2026 21:53 | 21 | 109.69 |
| 07/24/2026 21:53 | 10 | 109.69 |
| 07/24/2026 21:53 | 10 | 109.69 |
| 07/24/2026 21:53 | 4 | 109.70 |
| 07/24/2026 21:53 | 100 | 109.70 |
| 07/24/2026 21:53 | 100 | 109.70 |
| 07/24/2026 21:53 | 100 | 109.70 |
| 07/24/2026 21:53 | 85 | 109.70 |
| 07/24/2026 21:53 | 14 | 109.70 |
| 07/24/2026 21:53 | 1 | 109.70 |
| 07/24/2026 21:53 | 300 | 109.70 |
| 07/24/2026 21:53 | 1 | 109.70 |
| 07/24/2026 21:53 | 100 | 109.70 |
| 07/24/2026 21:53 | 100 | 109.70 |
| 07/24/2026 21:53 | 18 | 109.70 |
| 07/24/2026 21:53 | 10 | 109.70 |
| 07/24/2026 21:53 | 14 | 109.70 |
| 07/24/2026 21:53 | 81 | 109.70 |
| 07/24/2026 21:53 | 99 | 109.70 |
| 07/24/2026 21:53 | 1 | 109.71 |
| 07/24/2026 21:53 | 50 | 109.71 |
| 07/24/2026 21:53 | 100 | 109.71 |
| 07/24/2026 21:52 | 1 | 109.70 |
| 07/24/2026 21:52 | 15 | 109.71 |
| 07/24/2026 21:52 | 11 | 109.71 |
| 07/24/2026 21:52 | 10 | 109.71 |
| 07/24/2026 21:52 | 37 | 109.72 |
| 07/24/2026 21:52 | 11 | 109.72 |
| 07/24/2026 21:52 | 50 | 109.72 |
| 07/24/2026 21:52 | 50 | 109.72 |
| 07/24/2026 21:52 | 100 | 109.71 |
| 07/24/2026 21:52 | 10 | 109.71 |
| 07/24/2026 21:52 | 37 | 109.71 |
| 07/24/2026 21:52 | 1 | 109.72 |
| 07/24/2026 21:52 | 25 | 109.72 |
| 07/24/2026 21:52 | 12 | 109.72 |
| 07/24/2026 21:52 | 33 | 109.73 |
| 07/24/2026 21:52 | 16 | 109.74 |
| 07/24/2026 21:52 | 100 | 109.74 |
| 07/24/2026 21:52 | 27 | 109.74 |
| 07/24/2026 21:52 | 10 | 109.74 |
| 07/24/2026 21:52 | 25 | 109.74 |
| 07/24/2026 21:52 | 100 | 109.74 |
| 07/24/2026 21:52 | 12 | 109.74 |
| 07/24/2026 21:52 | 4 | 109.74 |
| 07/24/2026 21:52 | 1 | 109.74 |
| 07/24/2026 21:52 | 150 | 109.73 |
| 07/24/2026 21:52 | 100 | 109.73 |
| 07/24/2026 21:52 | 100 | 109.73 |
| 07/24/2026 21:52 | 100 | 109.73 |
| 07/24/2026 21:52 | 25 | 109.73 |
| 07/24/2026 21:52 | 10 | 109.73 |
| 07/24/2026 21:52 | 25 | 109.72 |
| 07/24/2026 21:52 | 1 | 109.73 |
| 07/24/2026 21:52 | 100 | 109.73 |
| 07/24/2026 21:52 | 23 | 109.73 |
| 07/24/2026 21:52 | 10 | 109.72 |
| 07/24/2026 21:52 | 100 | 109.72 |
| 07/24/2026 21:52 | 10 | 109.72 |
| 07/24/2026 21:52 | 10 | 109.72 |
| 07/24/2026 21:52 | 15 | 109.72 |
| 07/24/2026 21:52 | 25 | 109.73 |
| 07/24/2026 21:52 | 10 | 109.72 |
| 07/24/2026 21:52 | 10 | 109.72 |
| 07/24/2026 21:52 | 26 | 109.735 |
| 07/24/2026 21:52 | 150 | 109.735 |
| 07/24/2026 21:52 | 150 | 109.735 |
| 07/24/2026 21:52 | 150 | 109.735 |
| 07/24/2026 21:52 | 194 | 109.735 |
| 07/24/2026 21:52 | 96 | 109.735 |
| 07/24/2026 21:52 | 100 | 109.735 |
| 07/24/2026 21:52 | 10 | 109.73 |
| 07/24/2026 21:52 | 10 | 109.73 |
| 07/24/2026 21:52 | 10 | 109.73 |
| 07/24/2026 21:52 | 93 | 109.74 |
| 07/24/2026 21:52 | 150 | 109.74 |
| 07/24/2026 21:52 | 100 | 109.74 |
| 07/24/2026 21:52 | 150 | 109.74 |
| 07/24/2026 21:52 | 150 | 109.745 |
| 07/24/2026 21:52 | 100 | 109.74 |
| 07/24/2026 21:52 | 1 | 109.73 |
| 07/24/2026 21:52 | 60 | 109.73 |
| 07/24/2026 21:52 | 110 | 109.74 |
| 07/24/2026 21:52 | 261 | 109.74 |
| 07/24/2026 21:52 | 9 | 109.74 |
| 07/24/2026 21:51 | 100 | 109.74 |
| 07/24/2026 21:51 | 100 | 109.74 |
| 07/24/2026 21:51 | 1 | 109.74 |
| 07/24/2026 21:51 | 59 | 109.745 |
| 07/24/2026 21:51 | 41 | 109.745 |
| 07/24/2026 21:51 | 13 | 109.75 |
| 07/24/2026 21:51 | 1 | 109.74 |
| 07/24/2026 21:51 | 75 | 109.74 |
| 07/24/2026 21:51 | 40 | 109.74 |
| 07/24/2026 21:51 | 25 | 109.74 |
| 07/24/2026 21:51 | 10 | 109.74 |
| 07/24/2026 21:51 | 10 | 109.74 |
| 07/24/2026 21:51 | 10 | 109.74 |
| 07/24/2026 21:51 | 25 | 109.74 |
| 07/24/2026 21:51 | 13 | 109.75 |
| 07/24/2026 21:51 | 10 | 109.76 |
| 07/24/2026 21:51 | 100 | 109.75 |
| 07/24/2026 21:51 | 100 | 109.75 |
| 07/24/2026 21:51 | 2 | 109.75 |
| 07/24/2026 21:51 | 200 | 109.75 |
| 07/24/2026 21:51 | 71 | 109.75 |
| 07/24/2026 21:51 | 2 | 109.74 |
| 07/24/2026 21:51 | 1 | 109.74 |
| 07/24/2026 21:51 | 3 | 109.73 |
| 07/24/2026 21:51 | 100 | 109.74 |
| 07/24/2026 21:51 | 1 | 109.75 |
| 07/24/2026 21:51 | 28 | 109.75 |
| 07/24/2026 21:51 | 40 | 109.75 |
| 07/24/2026 21:51 | 14 | 109.75 |
| 07/24/2026 21:51 | 18 | 109.735 |
| 07/24/2026 21:51 | 2 | 109.73 |
| 07/24/2026 21:51 | 10 | 109.73 |
| 07/24/2026 21:51 | 10 | 109.73 |
| 07/24/2026 21:51 | 11 | 109.73 |
| 07/24/2026 21:51 | 49 | 109.73 |
| 07/24/2026 21:51 | 47 | 109.73 |
| 07/24/2026 21:51 | 31 | 109.73 |
| 07/24/2026 21:51 | 10 | 109.73 |
| 07/24/2026 21:51 | 12 | 109.73 |
| 07/24/2026 21:51 | 14 | 109.75 |
| 07/24/2026 21:51 | 40 | 109.75 |
| 07/24/2026 21:51 | 100 | 109.75 |
| 07/24/2026 21:51 | 1 | 109.74 |
| 07/24/2026 21:51 | 100 | 109.74 |
| 07/24/2026 21:51 | 10 | 109.74 |
| 07/24/2026 21:51 | 25 | 109.74 |
| 07/24/2026 21:51 | 10 | 109.74 |
| 07/24/2026 21:51 | 14 | 109.73 |
| 07/24/2026 21:51 | 25 | 109.72 |
| 07/24/2026 21:51 | 10 | 109.72 |
| 07/24/2026 21:51 | 12 | 109.72 |
| 07/24/2026 21:51 | 24 | 109.72 |
| 07/24/2026 21:51 | 12 | 109.72 |
| 07/24/2026 21:51 | 5 | 109.73 |
| 07/24/2026 21:51 | 12 | 109.75 |
| 07/24/2026 21:51 | 14 | 109.75 |
| 07/24/2026 21:51 | 6 | 109.75 |
| 07/24/2026 21:51 | 10 | 109.74 |
| 07/24/2026 21:51 | 14 | 109.74 |
| 07/24/2026 21:51 | 120 | 109.74 |
| 07/24/2026 21:51 | 6 | 109.75 |
| 07/24/2026 21:51 | 12 | 109.75 |
| 07/24/2026 21:51 | 1 | 109.74 |
| 07/24/2026 21:51 | 268 | 109.74 |
| 07/24/2026 21:51 | 23 | 109.74 |
| 07/24/2026 21:51 | 27 | 109.74 |
| 07/24/2026 21:51 | 150 | 109.74 |
| 07/24/2026 21:51 | 107 | 109.74 |
| 07/24/2026 21:51 | 300 | 109.75 |
| 07/24/2026 21:51 | 14 | 109.75 |
| 07/24/2026 21:51 | 25 | 109.75 |
| 07/24/2026 21:51 | 28 | 109.75 |
| 07/24/2026 21:51 | 50 | 109.74 |
| 07/24/2026 21:51 | 150 | 109.74 |
| 07/24/2026 21:51 | 50 | 109.74 |
| 07/24/2026 21:51 | 300 | 109.74 |
| 07/24/2026 21:51 | 100 | 109.75 |
| 07/24/2026 21:51 | 900 | 109.76 |
| 07/24/2026 21:51 | 36 | 109.76 |
| 07/24/2026 21:51 | 40 | 109.76 |
| 07/24/2026 21:51 | 36 | 109.76 |
| 07/24/2026 21:51 | 100 | 109.76 |
| 07/24/2026 21:51 | 100 | 109.76 |
| 07/24/2026 21:51 | 100 | 109.76 |
| 07/24/2026 21:51 | 100 | 109.76 |
| 07/24/2026 21:51 | 14 | 109.77 |
| 07/24/2026 21:51 | 9 | 109.77 |
| 07/24/2026 21:51 | 91 | 109.77 |
| 07/24/2026 21:51 | 12 | 109.77 |
| 07/24/2026 21:51 | 14 | 109.77 |
| 07/24/2026 21:51 | 25 | 109.77 |
| 07/24/2026 21:51 | 50 | 109.77 |
| 07/24/2026 21:51 | 40 | 109.77 |
| 07/24/2026 21:51 | 24 | 109.77 |
| 07/24/2026 21:51 | 100 | 109.77 |
| 07/24/2026 21:51 | 14 | 109.77 |
| 07/24/2026 21:51 | 100 | 109.77 |
| 07/24/2026 21:51 | 37 | 109.76 |
| 07/24/2026 21:51 | 13 | 109.76 |
| 07/24/2026 21:51 | 50 | 109.76 |
| 07/24/2026 21:51 | 100 | 109.76 |
| 07/24/2026 21:51 | 10 | 109.76 |
| 07/24/2026 21:51 | 100 | 109.76 |
| 07/24/2026 21:51 | 1 | 109.77 |
| 07/24/2026 21:51 | 35 | 109.77 |
| 07/24/2026 21:51 | 49 | 109.77 |
| 07/24/2026 21:51 | 21 | 109.77 |
| 07/24/2026 21:51 | 231 | 109.77 |
| 07/24/2026 21:51 | 2 | 109.77 |
| 07/24/2026 21:51 | 1 | 109.77 |
| 07/24/2026 21:51 | 466 | 109.77 |
| 07/24/2026 21:51 | 1 | 109.77 |
| 07/24/2026 21:51 | 100 | 109.77 |
| 07/24/2026 21:51 | 37 | 109.775 |
| 07/24/2026 21:51 | 96 | 109.78 |
| 07/24/2026 21:51 | 7 | 109.78 |
| 07/24/2026 21:51 | 11 | 109.78 |
| 07/24/2026 21:51 | 10 | 109.78 |
| 07/24/2026 21:51 | 12 | 109.78 |
| 07/24/2026 21:51 | 4 | 109.78 |
| 07/24/2026 21:51 | 12 | 109.78 |
| 07/24/2026 21:51 | 40 | 109.78 |
| 07/24/2026 21:51 | 12 | 109.78 |
| 07/24/2026 21:51 | 12 | 109.79 |
| 07/24/2026 21:51 | 14 | 109.79 |
| 07/24/2026 21:51 | 26 | 109.79 |
| 07/24/2026 21:51 | 12 | 109.79 |
| 07/24/2026 21:51 | 12 | 109.78 |
| 07/24/2026 21:51 | 21 | 109.78 |
| 07/24/2026 21:51 | 40 | 109.78 |
| 07/24/2026 21:51 | 12 | 109.78 |
| 07/24/2026 21:51 | 56 | 109.79 |
| 07/24/2026 21:51 | 12 | 109.79 |
| 07/24/2026 21:51 | 12 | 109.79 |
| 07/24/2026 21:51 | 8 | 109.78 |
| 07/24/2026 21:51 | 33 | 109.78 |
| 07/24/2026 21:51 | 7 | 109.78 |
| 07/24/2026 21:51 | 12 | 109.78 |
| 07/24/2026 21:51 | 56 | 109.79 |
| 07/24/2026 21:51 | 3 | 109.79 |
| 07/24/2026 21:51 | 18 | 109.79 |
| 07/24/2026 21:51 | 12 | 109.79 |
| 07/24/2026 21:51 | 13 | 109.79 |
| 07/24/2026 21:51 | 13 | 109.78 |
| 07/24/2026 21:51 | 33 | 109.78 |
| 07/24/2026 21:51 | 56 | 109.78 |
| 07/24/2026 21:51 | 12 | 109.78 |
| 07/24/2026 21:51 | 100 | 109.77 |
| 07/24/2026 21:51 | 12 | 109.77 |
| 07/24/2026 21:51 | 100 | 109.78 |
| 07/24/2026 21:51 | 5 | 109.775 |
| 07/24/2026 21:51 | 25 | 109.78 |
| 07/24/2026 21:51 | 100 | 109.78 |
| 07/24/2026 21:51 | 10 | 109.78 |
| 07/24/2026 21:51 | 8 | 109.78 |
| 07/24/2026 21:51 | 5 | 109.78 |
| 07/24/2026 21:51 | 3 | 109.78 |
| 07/24/2026 21:51 | 90 | 109.78 |
| 07/24/2026 21:51 | 10 | 109.77 |
| 07/24/2026 21:51 | 100 | 109.77 |
| 07/24/2026 21:51 | 107 | 109.765 |
| 07/24/2026 21:51 | 56 | 109.77 |
| 07/24/2026 21:51 | 90 | 109.77 |
| 07/24/2026 21:51 | 10 | 109.77 |
| 07/24/2026 21:51 | 10 | 109.77 |
| 07/24/2026 21:51 | 100 | 109.77 |
| 07/24/2026 21:51 | 3 | 109.77 |
| 07/24/2026 21:51 | 10 | 109.77 |
| 07/24/2026 21:51 | 88 | 109.77 |
| 07/24/2026 21:51 | 12 | 109.77 |
| 07/24/2026 21:51 | 100 | 109.77 |
| 07/24/2026 21:51 | 100 | 109.77 |
| 07/24/2026 21:51 | 100 | 109.77 |
| 07/24/2026 21:51 | 5 | 109.77 |
| 07/24/2026 21:51 | 45 | 109.77 |
| 07/24/2026 21:51 | 1 | 109.77 |
| 07/24/2026 21:51 | 99 | 109.765 |
| 07/24/2026 21:51 | 1 | 109.765 |
| 07/24/2026 21:51 | 50 | 109.77 |
| 07/24/2026 21:51 | 100 | 109.77 |
| 07/24/2026 21:51 | 40 | 109.77 |
| 07/24/2026 21:51 | 10 | 109.77 |
| 07/24/2026 21:51 | 41 | 109.76 |
| 07/24/2026 21:51 | 50 | 109.76 |
| 07/24/2026 21:51 | 100 | 109.76 |
| 07/24/2026 21:51 | 91 | 109.76 |
| 07/24/2026 21:51 | 54 | 109.76 |
| 07/24/2026 21:51 | 2 | 109.76 |
| 07/24/2026 21:51 | 153 | 109.76 |
| 07/24/2026 21:51 | 99 | 109.76 |
| 07/24/2026 21:51 | 1 | 109.76 |
| 07/24/2026 21:51 | 100 | 109.76 |
| 07/24/2026 21:51 | 10 | 109.76 |
| 07/24/2026 21:51 | 100 | 109.76 |
| 07/24/2026 21:51 | 30 | 109.76 |
| 07/24/2026 21:51 | 12 | 109.76 |
| 07/24/2026 21:51 | 100 | 109.76 |
| 07/24/2026 21:51 | 10 | 109.76 |
| 07/24/2026 21:51 | 10 | 109.76 |
| 07/24/2026 21:51 | 10 | 109.78 |
| 07/24/2026 21:51 | 5 | 109.77 |
| 07/24/2026 21:51 | 20 | 109.77 |
| 07/24/2026 21:51 | 10 | 109.77 |
| 07/24/2026 21:51 | 5 | 109.77 |
| 07/24/2026 21:51 | 46 | 109.77 |
| 07/24/2026 21:51 | 12 | 109.77 |
| 07/24/2026 21:51 | 100 | 109.77 |
| 07/24/2026 21:51 | 10 | 109.77 |
| 07/24/2026 21:51 | 10 | 109.76 |
| 07/24/2026 21:51 | 90 | 109.76 |
| 07/24/2026 21:51 | 10 | 109.76 |
| 07/24/2026 21:51 | 100 | 109.77 |
| 07/24/2026 21:51 | 20 | 109.76 |
| 07/24/2026 21:51 | 1 | 109.76 |
| 07/24/2026 21:51 | 21 | 109.76 |
| 07/24/2026 21:51 | 1 | 109.76 |
| 07/24/2026 21:51 | 30 | 109.76 |
| 07/24/2026 21:51 | 37 | 109.76 |
| 07/24/2026 21:51 | 3 | 109.76 |
| 07/24/2026 21:51 | 1 | 109.76 |
| 07/24/2026 21:50 | 1 | 109.75 |
| 07/24/2026 21:50 | 1 | 109.72 |
| 07/24/2026 21:50 | 10 | 109.72 |
| 07/24/2026 21:50 | 2 | 109.72 |
| 07/24/2026 21:50 | 16 | 109.71 |
| 07/24/2026 21:50 | 1 | 109.71 |
| 07/24/2026 21:50 | 1 | 109.71 |
| 07/24/2026 21:50 | 1 | 109.71 |
| 07/24/2026 21:50 | 54 | 109.70 |
| 07/24/2026 21:50 | 1 | 109.70 |
| 07/24/2026 21:50 | 19 | 109.70 |
| 07/24/2026 21:50 | 36 | 109.70 |
| 07/24/2026 21:50 | 1 | 109.70 |
| 07/24/2026 21:50 | 50 | 109.70 |
| 07/24/2026 21:50 | 1 | 109.69 |
| 07/24/2026 21:50 | 100 | 109.69 |
| 07/24/2026 21:50 | 10 | 109.68 |
| 07/24/2026 21:50 | 10 | 109.68 |
| 07/24/2026 21:50 | 10 | 109.68 |
| 07/24/2026 21:50 | 100 | 109.68 |
| 07/24/2026 21:50 | 10 | 109.68 |
| 07/24/2026 21:50 | 10 | 109.68 |
| 07/24/2026 21:50 | 1 | 109.69 |
| 07/24/2026 21:50 | 25 | 109.68 |
| 07/24/2026 21:50 | 50 | 109.67 |
| 07/24/2026 21:50 | 1 | 109.67 |
| 07/24/2026 21:50 | 3 | 109.66 |
| 07/24/2026 21:50 | 2 | 109.66 |
| 07/24/2026 21:50 | 68 | 109.65 |
| 07/24/2026 21:50 | 10 | 109.64 |
| 07/24/2026 21:50 | 50 | 109.63 |
| 07/24/2026 21:50 | 50 | 109.63 |
| 07/24/2026 21:50 | 100 | 109.62 |
| 07/24/2026 21:50 | 100 | 109.615 |
| 07/24/2026 21:50 | 12 | 109.615 |
| 07/24/2026 21:50 | 12 | 109.615 |
| 07/24/2026 21:50 | 1 | 109.64 |
| 07/24/2026 21:50 | 5 | 109.64 |
| 07/24/2026 21:50 | 40 | 109.64 |
| 07/24/2026 21:50 | 25 | 109.64 |
| 07/24/2026 21:50 | 10 | 109.65 |
| 07/24/2026 21:50 | 12 | 109.65 |
| 07/24/2026 21:50 | 2 | 109.65 |
| 07/24/2026 21:50 | 12 | 109.65 |
| 07/24/2026 21:50 | 20 | 109.65 |
| 07/24/2026 21:50 | 2 | 109.64 |
| 07/24/2026 21:50 | 25 | 109.64 |
| 07/24/2026 21:50 | 12 | 109.64 |
| 07/24/2026 21:50 | 10 | 109.63 |
| 07/24/2026 21:50 | 19 | 109.63 |
| 07/24/2026 21:50 | 1 | 109.63 |
| 07/24/2026 21:50 | 20 | 109.63 |
| 07/24/2026 21:50 | 70 | 109.63 |
| 07/24/2026 21:50 | 10 | 109.63 |
| 07/24/2026 21:50 | 100 | 109.62 |
| 07/24/2026 21:50 | 100 | 109.61 |
| 07/24/2026 21:50 | 100 | 109.60 |
| 07/24/2026 21:50 | 22 | 109.60 |
| 07/24/2026 21:50 | 5 | 109.60 |
| 07/24/2026 21:50 | 12 | 109.60 |
| 07/24/2026 21:50 | 10 | 109.61 |
| 07/24/2026 21:50 | 12 | 109.61 |
| 07/24/2026 21:50 | 28 | 109.62 |
| 07/24/2026 21:50 | 1 | 109.62 |
| 07/24/2026 21:50 | 10 | 109.62 |
| 07/24/2026 21:50 | 90 | 109.62 |
| 07/24/2026 21:50 | 8 | 109.65 |
| 07/24/2026 21:50 | 12 | 109.64 |
| 07/24/2026 21:50 | 24 | 109.63 |
| 07/24/2026 21:50 | 40 | 109.62 |
| 07/24/2026 21:50 | 60 | 109.63 |
| 07/24/2026 21:50 | 100 | 109.63 |
| 07/24/2026 21:50 | 12 | 109.63 |
| 07/24/2026 21:50 | 2 | 109.64 |
| 07/24/2026 21:50 | 100 | 109.64 |
| 07/24/2026 21:50 | 100 | 109.64 |
| 07/24/2026 21:50 | 60 | 109.64 |
| 07/24/2026 21:50 | 25 | 109.64 |
| 07/24/2026 21:50 | 12 | 109.64 |
| 07/24/2026 21:50 | 100 | 109.64 |
| 07/24/2026 21:50 | 6 | 109.65 |
| 07/24/2026 21:50 | 1 | 109.64 |
| 07/24/2026 21:50 | 91 | 109.63 |
| 07/24/2026 21:50 | 1 | 109.63 |
| 07/24/2026 21:50 | 60 | 109.63 |
| 07/24/2026 21:50 | 100 | 109.63 |
| 07/24/2026 21:50 | 12 | 109.61 |
| 07/24/2026 21:50 | 18 | 109.60 |
| 07/24/2026 21:50 | 2 | 109.60 |
| 07/24/2026 21:50 | 14 | 109.60 |
| 07/24/2026 21:50 | 20 | 109.60 |
| 07/24/2026 21:50 | 33 | 109.605 |
| 07/24/2026 21:50 | 67 | 109.605 |
| 07/24/2026 21:50 | 25 | 109.60 |
| 07/24/2026 21:50 | 12 | 109.60 |
| 07/24/2026 21:50 | 12 | 109.60 |
| 07/24/2026 21:50 | 120 | 109.61 |
| 07/24/2026 21:50 | 12 | 109.61 |
| 07/24/2026 21:50 | 36 | 109.61 |
| 07/24/2026 21:50 | 20 | 109.61 |
| 07/24/2026 21:50 | 20 | 109.61 |
| 07/24/2026 21:50 | 12 | 109.61 |
| 07/24/2026 21:50 | 12 | 109.61 |
| 07/24/2026 21:50 | 180 | 109.60 |
| 07/24/2026 21:50 | 20 | 109.60 |
| 07/24/2026 21:50 | 100 | 109.61 |
| 07/24/2026 21:50 | 1 | 109.60 |
| 07/24/2026 21:50 | 2 | 109.58 |
| 07/24/2026 21:50 | 91 | 109.58 |
| 07/24/2026 21:50 | 37 | 109.57 |
| 07/24/2026 21:50 | 12 | 109.57 |
| 07/24/2026 21:50 | 94 | 109.57 |
| 07/24/2026 21:50 | 100 | 109.57 |
| 07/24/2026 21:50 | 8 | 109.58 |
| 07/24/2026 21:50 | 25 | 109.58 |
| 07/24/2026 21:50 | 100 | 109.57 |
| 07/24/2026 21:50 | 100 | 109.57 |
| 07/24/2026 21:50 | 100 | 109.57 |
| 07/24/2026 21:50 | 100 | 109.57 |
| 07/24/2026 21:50 | 20 | 109.57 |
| 07/24/2026 21:50 | 100 | 109.57 |
| 07/24/2026 21:50 | 100 | 109.58 |
| 07/24/2026 21:50 | 100 | 109.57 |
| 07/24/2026 21:50 | 72 | 109.57 |
| 07/24/2026 21:50 | 97 | 109.57 |
| 07/24/2026 21:50 | 97 | 109.57 |
| 07/24/2026 21:50 | 50 | 109.57 |
| 07/24/2026 21:50 | 50 | 109.57 |
| 07/24/2026 21:50 | 95 | 109.57 |
| 07/24/2026 21:50 | 31 | 109.57 |
| 07/24/2026 21:50 | 19 | 109.57 |
| 07/24/2026 21:50 | 6 | 109.57 |
| 07/24/2026 21:50 | 91 | 109.57 |
| 07/24/2026 21:50 | 9 | 109.57 |
| 07/24/2026 21:50 | 63 | 109.57 |
| 07/24/2026 21:50 | 37 | 109.57 |
| 07/24/2026 21:50 | 58 | 109.57 |
| 07/24/2026 21:50 | 42 | 109.57 |
| 07/24/2026 21:50 | 12 | 109.57 |
| 07/24/2026 21:50 | 10 | 109.57 |
| 07/24/2026 21:50 | 11 | 109.57 |
| 07/24/2026 21:50 | 20 | 109.58 |
| 07/24/2026 21:49 | 100 | 109.585 |
| 07/24/2026 21:49 | 200 | 109.585 |
| 07/24/2026 21:49 | 20 | 109.59 |
| 07/24/2026 21:49 | 100 | 109.59 |
| 07/24/2026 21:49 | 2 | 109.59 |
| 07/24/2026 21:49 | 91 | 109.59 |
| 07/24/2026 21:49 | 20 | 109.57 |
| 07/24/2026 21:49 | 20 | 109.57 |
| 07/24/2026 21:49 | 13 | 109.58 |
| 07/24/2026 21:49 | 13 | 109.58 |
| 07/24/2026 21:49 | 10 | 109.58 |
| 07/24/2026 21:49 | 100 | 109.58 |
| 07/24/2026 21:49 | 80 | 109.58 |
| 07/24/2026 21:49 | 20 | 109.59 |
| 07/24/2026 21:49 | 4 | 109.59 |
| 07/24/2026 21:49 | 3 | 109.60 |
| 07/24/2026 21:49 | 100 | 109.58 |
| 07/24/2026 21:49 | 74 | 109.585 |
| 07/24/2026 21:49 | 12 | 109.58 |
| 07/24/2026 21:49 | 14 | 109.58 |
| 07/24/2026 21:49 | 11 | 109.57 |
| 07/24/2026 21:49 | 14 | 109.57 |
| 07/24/2026 21:49 | 3 | 109.58 |
| 07/24/2026 21:49 | 100 | 109.58 |
| 07/24/2026 21:49 | 100 | 109.58 |
| 07/24/2026 21:49 | 50 | 109.58 |
| 07/24/2026 21:49 | 50 | 109.57 |
| 07/24/2026 21:49 | 55 | 109.57 |
| 07/24/2026 21:49 | 25 | 109.57 |
| 07/24/2026 21:49 | 20 | 109.57 |
| 07/24/2026 21:49 | 100 | 109.57 |
| 07/24/2026 21:49 | 50 | 109.57 |
| 07/24/2026 21:49 | 38 | 109.55 |
| 07/24/2026 21:49 | 1 | 109.55 |
| 07/24/2026 21:49 | 100 | 109.55 |
| 07/24/2026 21:49 | 1 | 109.55 |
| 07/24/2026 21:49 | 1 | 109.54 |
| 07/24/2026 21:49 | 50 | 109.55 |
| 07/24/2026 21:49 | 14 | 109.55 |
| 07/24/2026 21:49 | 1 | 109.55 |
| 07/24/2026 21:49 | 20 | 109.56 |
| 07/24/2026 21:49 | 4 | 109.56 |
| 07/24/2026 21:49 | 12 | 109.56 |
| 07/24/2026 21:49 | 20 | 109.56 |
| 07/24/2026 21:49 | 10 | 109.56 |
| 07/24/2026 21:49 | 20 | 109.57 |
| 07/24/2026 21:49 | 20 | 109.57 |
| 07/24/2026 21:49 | 25 | 109.57 |
| 07/24/2026 21:49 | 14 | 109.57 |
| 07/24/2026 21:49 | 20 | 109.58 |
| 07/24/2026 21:49 | 60 | 109.58 |
| 07/24/2026 21:49 | 12 | 109.58 |
| 07/24/2026 21:49 | 20 | 109.57 |
| 07/24/2026 21:49 | 100 | 109.56 |
| 07/24/2026 21:49 | 1 | 109.56 |
| 07/24/2026 21:49 | 4 | 109.55 |
| 07/24/2026 21:49 | 20 | 109.55 |
| 07/24/2026 21:49 | 100 | 109.55 |
| 07/24/2026 21:49 | 80 | 109.55 |
| 07/24/2026 21:49 | 20 | 109.55 |
| 07/24/2026 21:49 | 1 | 109.55 |
| 07/24/2026 21:49 | 14 | 109.55 |
| 07/24/2026 21:49 | 12 | 109.55 |
| 07/24/2026 21:49 | 25 | 109.55 |
| 07/24/2026 21:49 | 100 | 109.55 |
| 07/24/2026 21:49 | 14 | 109.55 |
| 07/24/2026 21:49 | 25 | 109.54 |
| 07/24/2026 21:49 | 11 | 109.54 |
| 07/24/2026 21:49 | 1 | 109.54 |
| 07/24/2026 21:49 | 100 | 109.54 |
| 07/24/2026 21:49 | 1 | 109.54 |
| 07/24/2026 21:49 | 37 | 109.54 |
| 07/24/2026 21:49 | 25 | 109.54 |
| 07/24/2026 21:49 | 100 | 109.51 |
| 07/24/2026 21:49 | 18 | 109.51 |
| 07/24/2026 21:49 | 1 | 109.51 |
| 07/24/2026 21:49 | 500 | 109.51 |
| 07/24/2026 21:49 | 20 | 109.52 |
| 07/24/2026 21:49 | 20 | 109.52 |
| 07/24/2026 21:49 | 12 | 109.52 |
| 07/24/2026 21:49 | 25 | 109.52 |
| 07/24/2026 21:49 | 38 | 109.53 |
| 07/24/2026 21:49 | 6 | 109.53 |
| 07/24/2026 21:49 | 40 | 109.53 |
| 07/24/2026 21:49 | 25 | 109.53 |
| 07/24/2026 21:49 | 14 | 109.53 |
| 07/24/2026 21:49 | 12 | 109.51 |
| 07/24/2026 21:49 | 49 | 109.51 |
| 07/24/2026 21:49 | 1 | 109.51 |
| 07/24/2026 21:49 | 38 | 109.51 |
| 07/24/2026 21:49 | 1 | 109.51 |
| 07/24/2026 21:49 | 1 | 109.51 |
| 07/24/2026 21:49 | 40 | 109.51 |
| 07/24/2026 21:49 | 20 | 109.51 |
| 07/24/2026 21:49 | 1 | 109.50 |
| 07/24/2026 21:48 | 4 | 109.50 |
| 07/24/2026 21:48 | 1 | 109.50 |
| 07/24/2026 21:48 | 1 | 109.50 |
| 07/24/2026 21:48 | 99 | 109.50 |
| 07/24/2026 21:48 | 1 | 109.50 |
| 07/24/2026 21:48 | 21 | 109.51 |
| 07/24/2026 21:48 | 18 | 109.51 |
| 07/24/2026 21:48 | 100 | 109.50 |
| 07/24/2026 21:48 | 100 | 109.50 |
| 07/24/2026 21:48 | 49 | 109.495 |
| 07/24/2026 21:48 | 30 | 109.495 |
| 07/24/2026 21:48 | 3 | 109.495 |
| 07/24/2026 21:48 | 1 | 109.50 |
| 07/24/2026 21:48 | 53 | 109.50 |
| 07/24/2026 21:48 | 1 | 109.50 |
| 07/24/2026 21:48 | 107 | 109.50 |
| 07/24/2026 21:48 | 7 | 109.50 |
| 07/24/2026 21:48 | 19 | 109.50 |
| 07/24/2026 21:48 | 10 | 109.50 |
| 07/24/2026 21:48 | 12 | 109.51 |
| 07/24/2026 21:48 | 12 | 109.51 |
| 07/24/2026 21:48 | 10 | 109.51 |
| 07/24/2026 21:48 | 17 | 109.51 |
| 07/24/2026 21:48 | 10 | 109.51 |
| 07/24/2026 21:48 | 25 | 109.51 |
| 07/24/2026 21:48 | 17 | 109.52 |
| 07/24/2026 21:48 | 3 | 109.52 |
| 07/24/2026 21:48 | 50 | 109.54 |
| 07/24/2026 21:48 | 2 | 109.54 |
| 07/24/2026 21:48 | 3 | 109.535 |
| 07/24/2026 21:48 | 6 | 109.53 |
| 07/24/2026 21:48 | 2 | 109.53 |
| 07/24/2026 21:48 | 20 | 109.53 |
| 07/24/2026 21:48 | 85 | 109.535 |
| 07/24/2026 21:48 | 2 | 109.53 |
| 07/24/2026 21:48 | 100 | 109.53 |
| 07/24/2026 21:48 | 1 | 109.52 |
| 07/24/2026 21:48 | 43 | 109.52 |
| 07/24/2026 21:48 | 25 | 109.52 |
| 07/24/2026 21:47 | 10 | 109.515 |
| 07/24/2026 21:47 | 1 | 109.52 |
| 07/24/2026 21:47 | 77 | 109.52 |
| 07/24/2026 21:47 | 5 | 109.52 |
| 07/24/2026 21:47 | 15 | 109.52 |
| 07/24/2026 21:47 | 25 | 109.52 |
| 07/24/2026 21:47 | 49 | 109.52 |
| 07/24/2026 21:47 | 50 | 109.52 |
| 07/24/2026 21:47 | 1 | 109.52 |
| 07/24/2026 21:47 | 25 | 109.51 |
| 07/24/2026 21:47 | 100 | 109.51 |
| 07/24/2026 21:47 | 100 | 109.51 |
| 07/24/2026 21:47 | 3 | 109.50 |
| 07/24/2026 21:47 | 12 | 109.50 |
| 07/24/2026 21:47 | 1 | 109.50 |
| 07/24/2026 21:47 | 5 | 109.50 |
| 07/24/2026 21:47 | 192 | 109.50 |
| 07/24/2026 21:47 | 100 | 109.50 |
| 07/24/2026 21:47 | 13 | 109.50 |
| 07/24/2026 21:47 | 18 | 109.50 |
| 07/24/2026 21:47 | 10 | 109.50 |
| 07/24/2026 21:47 | 1 | 109.50 |
| 07/24/2026 21:47 | 20 | 109.51 |
| 07/24/2026 21:47 | 1 | 109.51 |
| 07/24/2026 21:47 | 1 | 109.52 |
| 07/24/2026 21:47 | 5 | 109.52 |
| 07/24/2026 21:47 | 14 | 109.51 |
| 07/24/2026 21:47 | 91 | 109.51 |
| 07/24/2026 21:47 | 20 | 109.53 |
| 07/24/2026 21:47 | 10 | 109.54 |
| 07/24/2026 21:47 | 5 | 109.54 |
| 07/24/2026 21:46 | 100 | 109.53 |
| 07/24/2026 21:46 | 40 | 109.53 |
| 07/24/2026 21:46 | 1 | 109.53 |
| 07/24/2026 21:46 | 100 | 109.53 |
| 07/24/2026 21:46 | 5 | 109.53 |
| 07/24/2026 21:46 | 43 | 109.53 |
| 07/24/2026 21:46 | 100 | 109.52 |
| 07/24/2026 21:46 | 100 | 109.52 |
| 07/24/2026 21:46 | 100 | 109.52 |
| 07/24/2026 21:46 | 100 | 109.52 |
| 07/24/2026 21:46 | 100 | 109.52 |
| 07/24/2026 21:46 | 100 | 109.52 |
| 07/24/2026 21:46 | 100 | 109.52 |
| 07/24/2026 21:46 | 20 | 109.52 |
| 07/24/2026 21:46 | 20 | 109.52 |
| 07/24/2026 21:46 | 185 | 109.53 |
| 07/24/2026 21:46 | 189 | 109.53 |
| 07/24/2026 21:46 | 7 | 109.53 |
| 07/24/2026 21:46 | 62 | 109.53 |
| 07/24/2026 21:46 | 12 | 109.53 |
| 07/24/2026 21:46 | 16 | 109.53 |
| 07/24/2026 21:46 | 1 | 109.53 |
| 07/24/2026 21:46 | 4 | 109.53 |
| 07/24/2026 21:46 | 50 | 109.545 |
| 07/24/2026 21:46 | 50 | 109.545 |
| 07/24/2026 21:45 | 54 | 109.54 |
| 07/24/2026 21:45 | 100 | 109.54 |
| 07/24/2026 21:45 | 41 | 109.54 |
| 07/24/2026 21:45 | 1 | 109.54 |
| 07/24/2026 21:45 | 4 | 109.54 |
| 07/24/2026 21:45 | 34 | 109.53 |
| 07/24/2026 21:45 | 200 | 109.53 |
| 07/24/2026 21:45 | 1 | 109.51 |
| 07/24/2026 21:45 | 20 | 109.51 |
| 07/24/2026 21:45 | 98 | 109.51 |
| 07/24/2026 21:45 | 100 | 109.51 |
| 07/24/2026 21:45 | 1 | 109.51 |
| 07/24/2026 21:45 | 99 | 109.51 |
| 07/24/2026 21:45 | 1 | 109.51 |
| 07/24/2026 21:45 | 99 | 109.50 |
| 07/24/2026 21:45 | 1 | 109.50 |
| 07/24/2026 21:45 | 25 | 109.50 |
| 07/24/2026 21:45 | 2 | 109.50 |
| 07/24/2026 21:45 | 40 | 109.50 |
| 07/24/2026 21:45 | 1 | 109.50 |
| 07/24/2026 21:45 | 100 | 109.50 |
| 07/24/2026 21:45 | 100 | 109.49 |
| 07/24/2026 21:45 | 76 | 109.49 |
| 07/24/2026 21:45 | 24 | 109.49 |
| 07/24/2026 21:45 | 100 | 109.48 |
| 07/24/2026 21:45 | 1 | 109.48 |
| 07/24/2026 21:45 | 99 | 109.48 |
| 07/24/2026 21:45 | 3 | 109.48 |
| 07/24/2026 21:45 | 28 | 109.48 |
| 07/24/2026 21:45 | 15 | 109.48 |
| 07/24/2026 21:45 | 27 | 109.48 |
| 07/24/2026 21:45 | 96 | 109.48 |
| 07/24/2026 21:45 | 3 | 109.48 |
| 07/24/2026 21:45 | 1 | 109.48 |
| 07/24/2026 21:45 | 6 | 109.49 |
| 07/24/2026 21:45 | 20 | 109.49 |
| 07/24/2026 21:45 | 1 | 109.49 |
| 07/24/2026 21:45 | 20 | 109.49 |
| 07/24/2026 21:45 | 100 | 109.495 |
| 07/24/2026 21:45 | 25 | 109.50 |
| 07/24/2026 21:45 | 14 | 109.50 |
| 07/24/2026 21:45 | 1 | 109.50 |
| 07/24/2026 21:45 | 20 | 109.50 |
| 07/24/2026 21:45 | 1 | 109.51 |
| 07/24/2026 21:45 | 15 | 109.51 |
| 07/24/2026 21:45 | 10 | 109.51 |
| 07/24/2026 21:45 | 14 | 109.51 |
| 07/24/2026 21:45 | 5 | 109.52 |
| 07/24/2026 21:45 | 1 | 109.50 |
| 07/24/2026 21:45 | 2 | 109.50 |
| 07/24/2026 21:45 | 19 | 109.50 |
| 07/24/2026 21:45 | 1 | 109.50 |
| 07/24/2026 21:45 | 80 | 109.50 |
| 07/24/2026 21:45 | 170 | 109.49 |
| 07/24/2026 21:45 | 18 | 109.49 |
| 07/24/2026 21:45 | 20 | 109.49 |
| 07/24/2026 21:45 | 7 | 109.49 |
| 07/24/2026 21:45 | 3 | 109.49 |
| 07/24/2026 21:45 | 4 | 109.50 |
| 07/24/2026 21:45 | 85 | 109.50 |
| 07/24/2026 21:45 | 201 | 109.50 |
| 07/24/2026 21:45 | 86 | 109.50 |
| 07/24/2026 21:45 | 100 | 109.50 |
| 07/24/2026 21:45 | 100 | 109.50 |
| 07/24/2026 21:45 | 1 | 109.50 |
| 07/24/2026 21:45 | 13 | 109.50 |
| 07/24/2026 21:45 | 300 | 109.50 |
| 07/24/2026 21:45 | 100 | 109.50 |
| 07/24/2026 21:45 | 1 | 109.50 |
| 07/24/2026 21:45 | 24 | 109.50 |
| 07/24/2026 21:44 | 10 | 109.51 |
| 07/24/2026 21:44 | 23 | 109.52 |
| 07/24/2026 21:44 | 100 | 109.52 |
| 07/24/2026 21:44 | 100 | 109.52 |
| 07/24/2026 21:44 | 26 | 109.52 |
| 07/24/2026 21:44 | 4 | 109.51 |
| 07/24/2026 21:44 | 1 | 109.50 |
| 07/24/2026 21:44 | 4 | 109.50 |
| 07/24/2026 21:44 | 99 | 109.50 |
| 07/24/2026 21:44 | 1 | 109.50 |
| 07/24/2026 21:44 | 3 | 109.50 |
| 07/24/2026 21:44 | 100 | 109.50 |
| 07/24/2026 21:44 | 6 | 109.50 |
| 07/24/2026 21:44 | 1 | 109.50 |
| 07/24/2026 21:44 | 4 | 109.50 |
| 07/24/2026 21:44 | 34 | 109.50 |
| 07/24/2026 21:44 | 1 | 109.50 |
| 07/24/2026 21:44 | 100 | 109.50 |
| 07/24/2026 21:44 | 2 | 109.50 |
| 07/24/2026 21:44 | 100 | 109.50 |
| 07/24/2026 21:44 | 11 | 109.50 |
| 07/24/2026 21:44 | 1 | 109.50 |
| 07/24/2026 21:44 | 86 | 109.50 |
| 07/24/2026 21:44 | 100 | 109.49 |
| 07/24/2026 21:44 | 2 | 109.50 |
| 07/24/2026 21:44 | 1 | 109.49 |
| 07/24/2026 21:44 | 3 | 109.49 |
| 07/24/2026 21:44 | 6 | 109.49 |
| 07/24/2026 21:44 | 5 | 109.49 |
| 07/24/2026 21:44 | 11 | 109.49 |
| 07/24/2026 21:44 | 49 | 109.49 |
| 07/24/2026 21:44 | 100 | 109.49 |
| 07/24/2026 21:44 | 34 | 109.49 |
| 07/24/2026 21:44 | 4 | 109.49 |
| 07/24/2026 21:44 | 11 | 109.49 |
| 07/24/2026 21:44 | 13 | 109.48 |
| 07/24/2026 21:44 | 20 | 109.48 |
| 07/24/2026 21:44 | 4 | 109.49 |
| 07/24/2026 21:44 | 1 | 109.49 |
| 07/24/2026 21:44 | 3 | 109.49 |
| 07/24/2026 21:44 | 112 | 109.49 |
| 07/24/2026 21:44 | 1 | 109.49 |
| 07/24/2026 21:44 | 11 | 109.49 |
| 07/24/2026 21:43 | 100 | 109.49 |
| 07/24/2026 21:43 | 1 | 109.49 |
| 07/24/2026 21:43 | 88 | 109.49 |
| 07/24/2026 21:43 | 112 | 109.48 |
| 07/24/2026 21:43 | 1 | 109.48 |
| 07/24/2026 21:43 | 40 | 109.48 |
| 07/24/2026 21:43 | 1 | 109.48 |
| 07/24/2026 21:43 | 59 | 109.48 |
| 07/24/2026 21:43 | 14 | 109.48 |
| 07/24/2026 21:43 | 48 | 109.50 |
| 07/24/2026 21:43 | 100 | 109.49 |
| 07/24/2026 21:43 | 5 | 109.48 |
| 07/24/2026 21:43 | 1 | 109.50 |
| 07/24/2026 21:43 | 100 | 109.50 |
| 07/24/2026 21:43 | 9 | 109.50 |
| 07/24/2026 21:43 | 14 | 109.50 |
| 07/24/2026 21:43 | 1 | 109.50 |
| 07/24/2026 21:43 | 38 | 109.50 |
| 07/24/2026 21:43 | 62 | 109.50 |
| 07/24/2026 21:43 | 20 | 109.50 |
| 07/24/2026 21:43 | 10 | 109.51 |
| 07/24/2026 21:43 | 1 | 109.52 |
| 07/24/2026 21:43 | 1 | 109.52 |
| 07/24/2026 21:43 | 10 | 109.53 |
| 07/24/2026 21:43 | 1 | 109.55 |
| 07/24/2026 21:43 | 100 | 109.55 |
| 07/24/2026 21:43 | 5 | 109.54 |
| 07/24/2026 21:43 | 6 | 109.54 |
| 07/24/2026 21:43 | 6 | 109.54 |
| 07/24/2026 21:43 | 100 | 109.54 |
| 07/24/2026 21:43 | 100 | 109.55 |
| 07/24/2026 21:43 | 1 | 109.55 |
| 07/24/2026 21:43 | 12 | 109.55 |
| 07/24/2026 21:43 | 1 | 109.56 |
| 07/24/2026 21:43 | 1 | 109.56 |
| 07/24/2026 21:43 | 139 | 109.56 |
| 07/24/2026 21:43 | 26 | 109.56 |
| 07/24/2026 21:43 | 19 | 109.56 |
| 07/24/2026 21:43 | 24 | 109.56 |
| 07/24/2026 21:43 | 100 | 109.56 |
| 07/24/2026 21:43 | 10 | 109.56 |
| 07/24/2026 21:42 | 4 | 109.57 |
| 07/24/2026 21:42 | 173 | 109.57 |
| 07/24/2026 21:42 | 1 | 109.57 |
| 07/24/2026 21:42 | 10 | 109.57 |
| 07/24/2026 21:42 | 18 | 109.57 |
| 07/24/2026 21:42 | 1 | 109.58 |
| 07/24/2026 21:42 | 14 | 109.58 |
| 07/24/2026 21:42 | 14 | 109.58 |
| 07/24/2026 21:42 | 40 | 109.57 |
| 07/24/2026 21:42 | 1 | 109.57 |
| 07/24/2026 21:42 | 3 | 109.57 |
| 07/24/2026 21:42 | 16 | 109.57 |
| 07/24/2026 21:42 | 76 | 109.57 |
| 07/24/2026 21:42 | 7 | 109.57 |
| 07/24/2026 21:42 | 4 | 109.57 |
| 07/24/2026 21:42 | 1 | 109.57 |
| 07/24/2026 21:42 | 5 | 109.58 |
| 07/24/2026 21:42 | 6 | 109.59 |
| 07/24/2026 21:42 | 6 | 109.59 |
| 07/24/2026 21:42 | 6 | 109.59 |
| 07/24/2026 21:42 | 100 | 109.59 |
| 07/24/2026 21:42 | 10 | 109.58 |
| 07/24/2026 21:42 | 22 | 109.58 |
| 07/24/2026 21:42 | 20 | 109.58 |
| 07/24/2026 21:42 | 100 | 109.58 |
| 07/24/2026 21:42 | 3 | 109.58 |
| 07/24/2026 21:42 | 1 | 109.57 |
| 07/24/2026 21:42 | 100 | 109.57 |
| 07/24/2026 21:42 | 20 | 109.57 |
| 07/24/2026 21:42 | 6 | 109.57 |
| 07/24/2026 21:42 | 4 | 109.56 |
| 07/24/2026 21:42 | 50 | 109.56 |
| 07/24/2026 21:42 | 1 | 109.56 |
| 07/24/2026 21:42 | 49 | 109.56 |
| 07/24/2026 21:42 | 1 | 109.56 |
| 07/24/2026 21:42 | 100 | 109.56 |
| 07/24/2026 21:42 | 51 | 109.55 |
| 07/24/2026 21:42 | 48 | 109.55 |
| 07/24/2026 21:42 | 1 | 109.55 |
| 07/24/2026 21:42 | 1 | 109.55 |
| 07/24/2026 21:42 | 1 | 109.55 |
| 07/24/2026 21:42 | 2 | 109.54 |
| 07/24/2026 21:42 | 1 | 109.54 |
| 07/24/2026 21:42 | 1 | 109.55 |
| 07/24/2026 21:42 | 1 | 109.56 |
| 07/24/2026 21:42 | 1 | 109.56 |
| 07/24/2026 21:42 | 3 | 109.56 |
| 07/24/2026 21:42 | 47 | 109.55 |
| 07/24/2026 21:42 | 47 | 109.55 |
| 07/24/2026 21:42 | 3 | 109.55 |
| 07/24/2026 21:42 | 2 | 109.54 |
| 07/24/2026 21:42 | 3 | 109.54 |
| 07/24/2026 21:42 | 1 | 109.54 |
| 07/24/2026 21:42 | 71 | 109.54 |
| 07/24/2026 21:42 | 29 | 109.54 |
| 07/24/2026 21:42 | 1 | 109.53 |
| 07/24/2026 21:42 | 1 | 109.53 |
| 07/24/2026 21:42 | 99 | 109.53 |
| 07/24/2026 21:42 | 1 | 109.53 |
| 07/24/2026 21:42 | 100 | 109.53 |
| 07/24/2026 21:42 | 1 | 109.52 |
| 07/24/2026 21:42 | 12 | 109.52 |
| 07/24/2026 21:41 | 1 | 109.52 |
| 07/24/2026 21:41 | 10 | 109.52 |
| 07/24/2026 21:41 | 4 | 109.52 |
| 07/24/2026 21:41 | 2 | 109.52 |
| 07/24/2026 21:41 | 1 | 109.52 |
| 07/24/2026 21:41 | 83 | 109.52 |
| 07/24/2026 21:41 | 17 | 109.51 |
| 07/24/2026 21:41 | 4 | 109.51 |
| 07/24/2026 21:41 | 20 | 109.51 |
| 07/24/2026 21:41 | 4 | 109.51 |
| 07/24/2026 21:41 | 1 | 109.51 |
| 07/24/2026 21:41 | 80 | 109.51 |
| 07/24/2026 21:41 | 20 | 109.51 |
| 07/24/2026 21:41 | 79 | 109.50 |
| 07/24/2026 21:41 | 8 | 109.50 |
| 07/24/2026 21:41 | 12 | 109.49 |
| 07/24/2026 21:41 | 25 | 109.49 |
| 07/24/2026 21:41 | 12 | 109.49 |
| 07/24/2026 21:41 | 100 | 109.50 |
| 07/24/2026 21:41 | 1 | 109.50 |
| 07/24/2026 21:41 | 100 | 109.50 |
| 07/24/2026 21:41 | 41 | 109.49 |
| 07/24/2026 21:41 | 4 | 109.48 |
| 07/24/2026 21:41 | 2 | 109.48 |
| 07/24/2026 21:41 | 2 | 109.48 |
| 07/24/2026 21:41 | 38 | 109.48 |
| 07/24/2026 21:41 | 1 | 109.48 |
| 07/24/2026 21:41 | 3 | 109.48 |
| 07/24/2026 21:41 | 51 | 109.48 |
| 07/24/2026 21:41 | 46 | 109.48 |
| 07/24/2026 21:41 | 95 | 109.47 |
| 07/24/2026 21:41 | 28 | 109.47 |
| 07/24/2026 21:41 | 100 | 109.47 |
| 07/24/2026 21:41 | 200 | 109.47 |
| 07/24/2026 21:41 | 100 | 109.47 |
| 07/24/2026 21:41 | 94 | 109.47 |
| 07/24/2026 21:41 | 6 | 109.47 |
| 07/24/2026 21:41 | 25 | 109.48 |
| 07/24/2026 21:41 | 20 | 109.48 |
| 07/24/2026 21:41 | 15 | 109.48 |
| 07/24/2026 21:41 | 20 | 109.48 |
| 07/24/2026 21:41 | 20 | 109.485 |
| 07/24/2026 21:41 | 48 | 109.49 |
| 07/24/2026 21:41 | 200 | 109.49 |
| 07/24/2026 21:41 | 17 | 109.49 |
| 07/24/2026 21:41 | 28 | 109.49 |
| 07/24/2026 21:41 | 92 | 109.49 |
| 07/24/2026 21:41 | 100 | 109.50 |
| 07/24/2026 21:41 | 3 | 109.495 |
| 07/24/2026 21:40 | 11 | 109.50 |
| 07/24/2026 21:40 | 50 | 109.50 |
| 07/24/2026 21:40 | 50 | 109.50 |
| 07/24/2026 21:40 | 50 | 109.50 |
| 07/24/2026 21:40 | 50 | 109.50 |
| 07/24/2026 21:40 | 10 | 109.50 |
| 07/24/2026 21:40 | 25 | 109.50 |
| 07/24/2026 21:40 | 2 | 109.50 |
| 07/24/2026 21:40 | 1 | 109.49 |
| 07/24/2026 21:40 | 19 | 109.49 |
| 07/24/2026 21:40 | 1286 | 109.50 |
| 07/24/2026 21:40 | 4 | 109.51 |
| 07/24/2026 21:40 | 59 | 109.52 |
| 07/24/2026 21:40 | 12 | 109.52 |
| 07/24/2026 21:40 | 62 | 109.48 |
| 07/24/2026 21:40 | 20 | 109.47 |
| 07/24/2026 21:40 | 12 | 109.47 |
| 07/24/2026 21:40 | 11 | 109.48 |
| 07/24/2026 21:40 | 10 | 109.49 |
| 07/24/2026 21:40 | 1 | 109.49 |
| 07/24/2026 21:40 | 12 | 109.49 |
| 07/24/2026 21:40 | 1 | 109.50 |
| 07/24/2026 21:40 | 59 | 109.50 |
| 07/24/2026 21:40 | 10 | 109.50 |
| 07/24/2026 21:40 | 25 | 109.50 |
| 07/24/2026 21:40 | 1 | 109.53 |
| 07/24/2026 21:40 | 9 | 109.53 |
| 07/24/2026 21:40 | 5 | 109.50 |
| 07/24/2026 21:40 | 12 | 109.50 |
| 07/24/2026 21:39 | 12 | 109.49 |
| 07/24/2026 21:39 | 9 | 109.49 |
| 07/24/2026 21:39 | 1 | 109.48 |
| 07/24/2026 21:39 | 42 | 109.48 |
| 07/24/2026 21:39 | 20 | 109.48 |
| 07/24/2026 21:39 | 14 | 109.49 |
| 07/24/2026 21:39 | 16 | 109.49 |
| 07/24/2026 21:39 | 2 | 109.49 |
| 07/24/2026 21:39 | 697 | 109.50 |
| 07/24/2026 21:39 | 68 | 109.51 |
| 07/24/2026 21:39 | 20 | 109.52 |
| 07/24/2026 21:39 | 12 | 109.53 |
| 07/24/2026 21:39 | 20 | 109.53 |
| 07/24/2026 21:39 | 7 | 109.535 |
| 07/24/2026 21:39 | 7 | 109.535 |
| 07/24/2026 21:39 | 7 | 109.53 |
| 07/24/2026 21:39 | 91 | 109.51 |
| 07/24/2026 21:39 | 1 | 109.50 |
| 07/24/2026 21:39 | 20 | 109.50 |
| 07/24/2026 21:39 | 1 | 109.49 |
| 07/24/2026 21:39 | 51 | 109.49 |
| 07/24/2026 21:39 | 100 | 109.49 |
| 07/24/2026 21:39 | 17 | 109.46 |
| 07/24/2026 21:39 | 100 | 109.47 |
| 07/24/2026 21:39 | 100 | 109.47 |
| 07/24/2026 21:39 | 13 | 109.49 |
| 07/24/2026 21:39 | 91 | 109.50 |
| 07/24/2026 21:39 | 100 | 109.50 |
| 07/24/2026 21:39 | 100 | 109.50 |
| 07/24/2026 21:39 | 100 | 109.50 |
| 07/24/2026 21:39 | 100 | 109.50 |
| 07/24/2026 21:39 | 100 | 109.50 |
| 07/24/2026 21:39 | 44 | 109.50 |
| 07/24/2026 21:39 | 132 | 109.50 |
| 07/24/2026 21:39 | 119 | 109.50 |
| 07/24/2026 21:39 | 14 | 109.50 |
| 07/24/2026 21:39 | 10 | 109.50 |
| 07/24/2026 21:39 | 20 | 109.50 |
| 07/24/2026 21:39 | 8 | 109.51 |
| 07/24/2026 21:39 | 20 | 109.53 |
| 07/24/2026 21:39 | 6 | 109.54 |
| 07/24/2026 21:39 | 5 | 109.53 |
| 07/24/2026 21:39 | 26 | 109.53 |
| 07/24/2026 21:39 | 14 | 109.53 |
| 07/24/2026 21:39 | 1 | 109.53 |
| 07/24/2026 21:39 | 1 | 109.53 |
| 07/24/2026 21:39 | 20 | 109.52 |
| 07/24/2026 21:39 | 20 | 109.52 |
| 07/24/2026 21:38 | 10 | 109.52 |
| 07/24/2026 21:38 | 1 | 109.52 |
| 07/24/2026 21:38 | 25 | 109.53 |
| 07/24/2026 21:38 | 10 | 109.53 |
| 07/24/2026 21:38 | 13 | 109.53 |
| 07/24/2026 21:38 | 7 | 109.53 |
| 07/24/2026 21:38 | 12 | 109.53 |
| 07/24/2026 21:38 | 45 | 109.53 |
| 07/24/2026 21:38 | 5 | 109.53 |
| 07/24/2026 21:38 | 57 | 109.53 |
| 07/24/2026 21:38 | 4 | 109.54 |
| 07/24/2026 21:38 | 1 | 109.54 |
| 07/24/2026 21:38 | 10 | 109.55 |
| 07/24/2026 21:38 | 10 | 109.55 |
| 07/24/2026 21:38 | 10 | 109.55 |
| 07/24/2026 21:38 | 1 | 109.56 |
| 07/24/2026 21:38 | 1 | 109.57 |
| 07/24/2026 21:38 | 2 | 109.58 |
| 07/24/2026 21:38 | 1 | 109.58 |
| 07/24/2026 21:38 | 38 | 109.58 |
| 07/24/2026 21:38 | 8 | 109.58 |
| 07/24/2026 21:38 | 100 | 109.58 |
| 07/24/2026 21:38 | 100 | 109.57 |
| 07/24/2026 21:38 | 100 | 109.56 |
| 07/24/2026 21:38 | 10 | 109.56 |
| 07/24/2026 21:38 | 10 | 109.56 |
| 07/24/2026 21:38 | 1 | 109.56 |
| 07/24/2026 21:38 | 199 | 109.57 |
| 07/24/2026 21:38 | 1 | 109.57 |
| 07/24/2026 21:38 | 400 | 109.57 |
| 07/24/2026 21:38 | 56 | 109.57 |
| 07/24/2026 21:38 | 174 | 109.58 |
| 07/24/2026 21:38 | 10 | 109.58 |
| 07/24/2026 21:38 | 10 | 109.58 |
| 07/24/2026 21:38 | 10 | 109.58 |
| 07/24/2026 21:38 | 100 | 109.59 |
| 07/24/2026 21:38 | 1 | 109.60 |
| 07/24/2026 21:38 | 1 | 109.60 |
| 07/24/2026 21:38 | 20 | 109.60 |
| 07/24/2026 21:38 | 68 | 109.61 |
| 07/24/2026 21:38 | 32 | 109.61 |
| 07/24/2026 21:38 | 1 | 109.61 |
| 07/24/2026 21:38 | 100 | 109.60 |
| 07/24/2026 21:38 | 40 | 109.59 |
| 07/24/2026 21:38 | 1 | 109.59 |
| 07/24/2026 21:38 | 100 | 109.59 |
| 07/24/2026 21:38 | 53 | 109.59 |
| 07/24/2026 21:38 | 19 | 109.58 |
| 07/24/2026 21:38 | 81 | 109.58 |
| 07/24/2026 21:38 | 3 | 109.58 |
| 07/24/2026 21:38 | 45 | 109.57 |
| 07/24/2026 21:38 | 299 | 109.57 |
| 07/24/2026 21:38 | 35 | 109.57 |
| 07/24/2026 21:38 | 62 | 109.57 |
| 07/24/2026 21:38 | 22 | 109.57 |
| 07/24/2026 21:38 | 15 | 109.57 |
| 07/24/2026 21:38 | 200 | 109.57 |
| 07/24/2026 21:38 | 10 | 109.57 |
| 07/24/2026 21:38 | 12 | 109.57 |
| 07/24/2026 21:38 | 3 | 109.57 |
| 07/24/2026 21:38 | 100 | 109.58 |
| 07/24/2026 21:38 | 1 | 109.58 |
| 07/24/2026 21:38 | 6 | 109.58 |
| 07/24/2026 21:38 | 20 | 109.58 |
| 07/24/2026 21:38 | 1 | 109.58 |
| 07/24/2026 21:38 | 6 | 109.58 |
| 07/24/2026 21:38 | 100 | 109.58 |
| 07/24/2026 21:38 | 11 | 109.58 |
| 07/24/2026 21:38 | 27 | 109.58 |
| 07/24/2026 21:38 | 16 | 109.58 |
| 07/24/2026 21:38 | 1 | 109.57 |
| 07/24/2026 21:38 | 100 | 109.57 |
| 07/24/2026 21:38 | 80 | 109.57 |
| 07/24/2026 21:38 | 6 | 109.57 |
| 07/24/2026 21:38 | 14 | 109.57 |
| 07/24/2026 21:38 | 1 | 109.56 |
| 07/24/2026 21:38 | 2 | 109.56 |
| 07/24/2026 21:38 | 3 | 109.56 |
| 07/24/2026 21:38 | 2 | 109.55 |
| 07/24/2026 21:38 | 1 | 109.55 |
| 07/24/2026 21:38 | 16 | 109.55 |
| 07/24/2026 21:38 | 1 | 109.55 |
| 07/24/2026 21:38 | 7 | 109.55 |
| 07/24/2026 21:38 | 48 | 109.55 |
| 07/24/2026 21:38 | 52 | 109.55 |
| 07/24/2026 21:38 | 1 | 109.54 |
| 07/24/2026 21:38 | 1 | 109.54 |
| 07/24/2026 21:38 | 1 | 109.54 |
| 07/24/2026 21:38 | 1 | 109.54 |
| 07/24/2026 21:38 | 5 | 109.54 |
| 07/24/2026 21:38 | 1 | 109.54 |
| 07/24/2026 21:37 | 6 | 109.54 |
| 07/24/2026 21:37 | 1 | 109.54 |
| 07/24/2026 21:37 | 40 | 109.54 |
| 07/24/2026 21:37 | 1 | 109.54 |
| 07/24/2026 21:37 | 1 | 109.54 |
| 07/24/2026 21:37 | 89 | 109.54 |
| 07/24/2026 21:37 | 5 | 109.54 |
| 07/24/2026 21:37 | 6 | 109.54 |
| 07/24/2026 21:37 | 1 | 109.53 |
| 07/24/2026 21:37 | 1 | 109.53 |
| 07/24/2026 21:37 | 100 | 109.53 |
| 07/24/2026 21:37 | 6 | 109.53 |
| 07/24/2026 21:37 | 8 | 109.53 |
| 07/24/2026 21:37 | 1 | 109.52 |
| 07/24/2026 21:37 | 12 | 109.52 |
| 07/24/2026 21:37 | 40 | 109.52 |
| 07/24/2026 21:37 | 20 | 109.52 |
| 07/24/2026 21:37 | 58 | 109.53 |
| 07/24/2026 21:37 | 2 | 109.53 |
| 07/24/2026 21:37 | 2 | 109.53 |
| 07/24/2026 21:37 | 100 | 109.52 |
| 07/24/2026 21:37 | 100 | 109.52 |
| 07/24/2026 21:37 | 9 | 109.52 |
| 07/24/2026 21:37 | 9 | 109.50 |
| 07/24/2026 21:37 | 10 | 109.50 |
| 07/24/2026 21:37 | 12 | 109.50 |
| 07/24/2026 21:37 | 40 | 109.50 |
| 07/24/2026 21:37 | 70 | 109.50 |
| 07/24/2026 21:37 | 100 | 109.50 |
| 07/24/2026 21:37 | 1 | 109.48 |
| 07/24/2026 21:37 | 20 | 109.48 |
| 07/24/2026 21:37 | 25 | 109.48 |
| 07/24/2026 21:37 | 1 | 109.49 |
| 07/24/2026 21:37 | 25 | 109.49 |
| 07/24/2026 21:37 | 1 | 109.48 |
| 07/24/2026 21:37 | 10 | 109.48 |
| 07/24/2026 21:37 | 10 | 109.48 |
| 07/24/2026 21:37 | 22 | 109.48 |
| 07/24/2026 21:36 | 1 | 109.49 |
| 07/24/2026 21:36 | 1 | 109.49 |
| 07/24/2026 21:36 | 6 | 109.49 |
| 07/24/2026 21:36 | 8 | 109.49 |
| 07/24/2026 21:36 | 7 | 109.49 |
| 07/24/2026 21:36 | 44 | 109.49 |
| 07/24/2026 21:36 | 26 | 109.49 |
| 07/24/2026 21:36 | 100 | 109.49 |
| 07/24/2026 21:36 | 1 | 109.49 |
| 07/24/2026 21:36 | 44 | 109.49 |
| 07/24/2026 21:36 | 40 | 109.49 |
| 07/24/2026 21:36 | 1 | 109.49 |
| 07/24/2026 21:36 | 1 | 109.48 |
| 07/24/2026 21:36 | 12 | 109.48 |
| 07/24/2026 21:36 | 5 | 109.48 |
| 07/24/2026 21:36 | 5 | 109.48 |
| 07/24/2026 21:36 | 10 | 109.48 |
| 07/24/2026 21:36 | 10 | 109.48 |
| 07/24/2026 21:36 | 34 | 109.48 |
| 07/24/2026 21:36 | 10 | 109.48 |
| 07/24/2026 21:36 | 52 | 109.48 |
| 07/24/2026 21:36 | 7 | 109.49 |
| 07/24/2026 21:36 | 100 | 109.50 |
| 07/24/2026 21:36 | 40 | 109.50 |
| 07/24/2026 21:36 | 10 | 109.50 |
| 07/24/2026 21:36 | 194 | 109.495 |
| 07/24/2026 21:36 | 3 | 109.495 |
| 07/24/2026 21:36 | 8 | 109.49 |
| 07/24/2026 21:36 | 100 | 109.50 |
| 07/24/2026 21:36 | 50 | 109.50 |
| 07/24/2026 21:36 | 25 | 109.50 |
| 07/24/2026 21:36 | 88 | 109.50 |
| 07/24/2026 21:36 | 2 | 109.50 |
| 07/24/2026 21:36 | 1 | 109.505 |
| 07/24/2026 21:36 | 5 | 109.505 |
| 07/24/2026 21:36 | 25 | 109.51 |
| 07/24/2026 21:36 | 8 | 109.51 |
| 07/24/2026 21:35 | 12 | 109.50 |
| 07/24/2026 21:35 | 100 | 109.50 |
| 07/24/2026 21:35 | 54 | 109.50 |
| 07/24/2026 21:35 | 54 | 109.50 |
| 07/24/2026 21:35 | 10 | 109.50 |
| 07/24/2026 21:35 | 10 | 109.50 |
| 07/24/2026 21:35 | 16 | 109.50 |
| 07/24/2026 21:35 | 1 | 109.515 |
| 07/24/2026 21:35 | 2 | 109.52 |
| 07/24/2026 21:35 | 20 | 109.52 |
| 07/24/2026 21:35 | 40 | 109.52 |
| 07/24/2026 21:35 | 100 | 109.52 |
| 07/24/2026 21:35 | 8 | 109.51 |
| 07/24/2026 21:35 | 20 | 109.51 |
| 07/24/2026 21:35 | 10 | 109.51 |
| 07/24/2026 21:35 | 1 | 109.51 |
| 07/24/2026 21:35 | 55 | 109.50 |
| 07/24/2026 21:35 | 1 | 109.51 |
| 07/24/2026 21:35 | 76 | 109.48 |
| 07/24/2026 21:35 | 6 | 109.50 |
| 07/24/2026 21:35 | 20 | 109.50 |
| 07/24/2026 21:35 | 5 | 109.50 |
| 07/24/2026 21:35 | 1 | 109.49 |
| 07/24/2026 21:35 | 12 | 109.48 |
| 07/24/2026 21:35 | 8 | 109.48 |
| 07/24/2026 21:35 | 12 | 109.48 |
| 07/24/2026 21:35 | 40 | 109.46 |
| 07/24/2026 21:35 | 65 | 109.45 |
| 07/24/2026 21:35 | 6 | 109.45 |
| 07/24/2026 21:35 | 12 | 109.45 |
| 07/24/2026 21:35 | 12 | 109.45 |
| 07/24/2026 21:35 | 5 | 109.44 |
| 07/24/2026 21:35 | 2 | 109.43 |
| 07/24/2026 21:35 | 2 | 109.43 |
| 07/24/2026 21:35 | 20 | 109.43 |
| 07/24/2026 21:35 | 3 | 109.43 |
| 07/24/2026 21:35 | 12 | 109.43 |
| 07/24/2026 21:35 | 9 | 109.43 |
| 07/24/2026 21:34 | 100 | 109.40 |
| 07/24/2026 21:34 | 19 | 109.40 |
| 07/24/2026 21:34 | 15 | 109.40 |
| 07/24/2026 21:34 | 11 | 109.40 |
| 07/24/2026 21:34 | 2 | 109.40 |
| 07/24/2026 21:34 | 25 | 109.40 |
| 07/24/2026 21:34 | 100 | 109.42 |
| 07/24/2026 21:34 | 1 | 109.42 |
| 07/24/2026 21:34 | 100 | 109.42 |
| 07/24/2026 21:34 | 5 | 109.42 |
| 07/24/2026 21:34 | 36 | 109.42 |
| 07/24/2026 21:34 | 4 | 109.42 |
| 07/24/2026 21:34 | 40 | 109.41 |
| 07/24/2026 21:34 | 40 | 109.41 |
| 07/24/2026 21:34 | 1 | 109.41 |
| 07/24/2026 21:34 | 4 | 109.41 |
| 07/24/2026 21:34 | 9 | 109.41 |
| 07/24/2026 21:34 | 25 | 109.40 |
| 07/24/2026 21:34 | 17 | 109.40 |
| 07/24/2026 21:34 | 55 | 109.39 |
| 07/24/2026 21:34 | 20 | 109.39 |
| 07/24/2026 21:34 | 60 | 109.39 |
| 07/24/2026 21:34 | 23 | 109.39 |
| 07/24/2026 21:34 | 55 | 109.39 |
| 07/24/2026 21:34 | 4 | 109.40 |
| 07/24/2026 21:34 | 100 | 109.39 |
| 07/24/2026 21:34 | 9 | 109.38 |
| 07/24/2026 21:34 | 37 | 109.38 |
| 07/24/2026 21:34 | 9 | 109.38 |
| 07/24/2026 21:34 | 40 | 109.38 |
| 07/24/2026 21:34 | 25 | 109.38 |
| 07/24/2026 21:34 | 37 | 109.38 |
| 07/24/2026 21:34 | 100 | 109.38 |
| 07/24/2026 21:34 | 9 | 109.38 |
| 07/24/2026 21:34 | 1 | 109.37 |
| 07/24/2026 21:34 | 86 | 109.37 |
| 07/24/2026 21:34 | 14 | 109.37 |
| 07/24/2026 21:34 | 12 | 109.37 |
| 07/24/2026 21:34 | 13 | 109.37 |
| 07/24/2026 21:34 | 10 | 109.37 |
| 07/24/2026 21:34 | 1 | 109.37 |
| 07/24/2026 21:34 | 5 | 109.37 |
| 07/24/2026 21:34 | 55 | 109.37 |
| 07/24/2026 21:34 | 5 | 109.38 |
| 07/24/2026 21:34 | 14 | 109.39 |
| 07/24/2026 21:34 | 49 | 109.39 |
| 07/24/2026 21:34 | 51 | 109.39 |
| 07/24/2026 21:34 | 55 | 109.39 |
| 07/24/2026 21:34 | 14 | 109.40 |
| 07/24/2026 21:34 | 20 | 109.40 |
| 07/24/2026 21:34 | 100 | 109.40 |
| 07/24/2026 21:34 | 37 | 109.40 |
| 07/24/2026 21:34 | 69 | 109.41 |
| 07/24/2026 21:34 | 72 | 109.41 |
| 07/24/2026 21:34 | 100 | 109.41 |
| 07/24/2026 21:34 | 18 | 109.41 |
| 07/24/2026 21:34 | 11 | 109.41 |
| 07/24/2026 21:33 | 8 | 109.43 |
| 07/24/2026 21:33 | 20 | 109.43 |
| 07/24/2026 21:33 | 10 | 109.44 |
| 07/24/2026 21:33 | 4 | 109.43 |
| 07/24/2026 21:33 | 2 | 109.44 |
| 07/24/2026 21:33 | 1 | 109.44 |
| 07/24/2026 21:33 | 4 | 109.44 |
| 07/24/2026 21:33 | 60 | 109.43 |
| 07/24/2026 21:33 | 16 | 109.43 |
| 07/24/2026 21:33 | 3 | 109.43 |
| 07/24/2026 21:33 | 1 | 109.43 |
| 07/24/2026 21:33 | 3 | 109.42 |
| 07/24/2026 21:33 | 1 | 109.42 |
| 07/24/2026 21:33 | 10 | 109.39 |
| 07/24/2026 21:33 | 100 | 109.425 |
| 07/24/2026 21:33 | 90 | 109.42 |
| 07/24/2026 21:33 | 10 | 109.42 |
| 07/24/2026 21:33 | 1 | 109.42 |
| 07/24/2026 21:33 | 20 | 109.42 |
| 07/24/2026 21:33 | 9 | 109.42 |
| 07/24/2026 21:33 | 34 | 109.41 |
| 07/24/2026 21:33 | 25 | 109.41 |
| 07/24/2026 21:33 | 12 | 109.41 |
| 07/24/2026 21:33 | 63 | 109.40 |
| 07/24/2026 21:33 | 199 | 109.41 |
| 07/24/2026 21:33 | 1 | 109.41 |
| 07/24/2026 21:33 | 100 | 109.41 |
| 07/24/2026 21:33 | 40 | 109.41 |
| 07/24/2026 21:33 | 50 | 109.39 |
| 07/24/2026 21:32 | 56 | 109.39 |
| 07/24/2026 21:32 | 6 | 109.39 |
| 07/24/2026 21:32 | 1 | 109.39 |
| 07/24/2026 21:32 | 16 | 109.39 |
| 07/24/2026 21:32 | 10 | 109.39 |
| 07/24/2026 21:32 | 20 | 109.41 |
| 07/24/2026 21:32 | 1 | 109.41 |
| 07/24/2026 21:32 | 100 | 109.415 |
| 07/24/2026 21:32 | 46 | 109.415 |
| 07/24/2026 21:32 | 27 | 109.41 |
| 07/24/2026 21:32 | 80 | 109.41 |
| 07/24/2026 21:32 | 2 | 109.41 |
| 07/24/2026 21:32 | 94 | 109.40 |
| 07/24/2026 21:32 | 6 | 109.40 |
| 07/24/2026 21:32 | 6 | 109.40 |
| 07/24/2026 21:32 | 10 | 109.39 |
| 07/24/2026 21:32 | 14 | 109.39 |
| 07/24/2026 21:32 | 1 | 109.39 |
| 07/24/2026 21:32 | 22 | 109.39 |
| 07/24/2026 21:32 | 22 | 109.38 |
| 07/24/2026 21:32 | 15 | 109.38 |
| 07/24/2026 21:32 | 1 | 109.38 |
| 07/24/2026 21:32 | 1 | 109.39 |
| 07/24/2026 21:32 | 1 | 109.39 |
| 07/24/2026 21:32 | 20 | 109.39 |
| 07/24/2026 21:31 | 2 | 109.40 |
| 07/24/2026 21:31 | 6 | 109.40 |
| 07/24/2026 21:31 | 100 | 109.40 |
| 07/24/2026 21:31 | 21 | 109.40 |
| 07/24/2026 21:31 | 18 | 109.38 |
| 07/24/2026 21:31 | 74 | 109.38 |
| 07/24/2026 21:31 | 5 | 109.38 |
| 07/24/2026 21:31 | 21 | 109.38 |
| 07/24/2026 21:31 | 100 | 109.38 |
| 07/24/2026 21:31 | 100 | 109.38 |
| 07/24/2026 21:31 | 92 | 109.39 |
| 07/24/2026 21:31 | 8 | 109.39 |
| 07/24/2026 21:31 | 100 | 109.40 |
| 07/24/2026 21:31 | 26 | 109.40 |
| 07/24/2026 21:31 | 8 | 109.40 |
| 07/24/2026 21:31 | 100 | 109.39 |
| 07/24/2026 21:31 | 1 | 109.40 |
| 07/24/2026 21:31 | 31 | 109.40 |
| 07/24/2026 21:31 | 200 | 109.40 |
| 07/24/2026 21:31 | 41 | 109.40 |
| 07/24/2026 21:31 | 25 | 109.40 |
| 07/24/2026 21:31 | 3 | 109.39 |
| 07/24/2026 21:31 | 10 | 109.39 |
| 07/24/2026 21:31 | 2 | 109.40 |
| 07/24/2026 21:31 | 2 | 109.39 |
| 07/24/2026 21:31 | 3 | 109.39 |
| 07/24/2026 21:31 | 41 | 109.39 |
| 07/24/2026 21:31 | 4 | 109.38 |
| 07/24/2026 21:31 | 1 | 109.38 |
| 07/24/2026 21:31 | 1 | 109.36 |
| 07/24/2026 21:31 | 100 | 109.36 |
| 07/24/2026 21:31 | 6 | 109.35 |
| 07/24/2026 21:31 | 53 | 109.33 |
| 07/24/2026 21:31 | 12 | 109.33 |
| 07/24/2026 21:31 | 25 | 109.33 |
| 07/24/2026 21:31 | 10 | 109.33 |
| 07/24/2026 21:31 | 43 | 109.32 |
| 07/24/2026 21:31 | 10 | 109.32 |
| 07/24/2026 21:31 | 23 | 109.32 |
| 07/24/2026 21:31 | 2 | 109.32 |
| 07/24/2026 21:31 | 48 | 109.32 |
| 07/24/2026 21:31 | 97 | 109.33 |
| 07/24/2026 21:31 | 10 | 109.33 |
| 07/24/2026 21:31 | 25 | 109.33 |
| 07/24/2026 21:31 | 6 | 109.34 |
| 07/24/2026 21:31 | 3 | 109.35 |
| 07/24/2026 21:31 | 56 | 109.34 |
| 07/24/2026 21:31 | 2 | 109.34 |
| 07/24/2026 21:31 | 72 | 109.34 |
| 07/24/2026 21:31 | 10 | 109.34 |
| 07/24/2026 21:31 | 2 | 109.34 |
| 07/24/2026 21:31 | 10 | 109.34 |
| 07/24/2026 21:31 | 55 | 109.36 |
| 07/24/2026 21:31 | 1 | 109.38 |
| 07/24/2026 21:31 | 10 | 109.37 |
| 07/24/2026 21:31 | 10 | 109.37 |
| 07/24/2026 21:31 | 9 | 109.37 |
| 07/24/2026 21:31 | 1 | 109.37 |
| 07/24/2026 21:31 | 20 | 109.36 |
| 07/24/2026 21:31 | 13 | 109.36 |
| 07/24/2026 21:31 | 1 | 109.36 |
| 07/24/2026 21:31 | 3 | 109.36 |
| 07/24/2026 21:31 | 1 | 109.35 |
| 07/24/2026 21:31 | 3 | 109.35 |
| 07/24/2026 21:31 | 5 | 109.35 |
| 07/24/2026 21:31 | 1 | 109.35 |
| 07/24/2026 21:31 | 100 | 109.35 |
| 07/24/2026 21:31 | 13 | 109.33 |
| 07/24/2026 21:31 | 11 | 109.33 |
| 07/24/2026 21:31 | 20 | 109.34 |
| 07/24/2026 21:30 | 1 | 109.34 |
| 07/24/2026 21:30 | 20 | 109.34 |
| 07/24/2026 21:30 | 60 | 109.34 |
| 07/24/2026 21:30 | 60 | 109.34 |
| 07/24/2026 21:30 | 62 | 109.33 |
| 07/24/2026 21:30 | 100 | 109.33 |
| 07/24/2026 21:30 | 100 | 109.33 |
| 07/24/2026 21:30 | 89 | 109.33 |
| 07/24/2026 21:30 | 1 | 109.31 |
| 07/24/2026 21:30 | 3 | 109.33 |
| 07/24/2026 21:30 | 4 | 109.32 |
| 07/24/2026 21:30 | 6 | 109.31 |
| 07/24/2026 21:30 | 6 | 109.31 |
| 07/24/2026 21:30 | 5 | 109.31 |
| 07/24/2026 21:30 | 1 | 109.31 |
| 07/24/2026 21:30 | 94 | 109.31 |
| 07/24/2026 21:30 | 6 | 109.31 |
| 07/24/2026 21:30 | 5 | 109.30 |
| 07/24/2026 21:30 | 13 | 109.29 |
| 07/24/2026 21:30 | 33 | 109.29 |
| 07/24/2026 21:30 | 1 | 109.29 |
| 07/24/2026 21:30 | 1 | 109.29 |
| 07/24/2026 21:30 | 12 | 109.29 |
| 07/24/2026 21:30 | 1 | 109.27 |
| 07/24/2026 21:30 | 11 | 109.27 |
| 07/24/2026 21:30 | 2 | 109.27 |
| 07/24/2026 21:30 | 5 | 109.26 |
| 07/24/2026 21:30 | 14 | 109.25 |
| 07/24/2026 21:30 | 39 | 109.26 |
| 07/24/2026 21:30 | 11 | 109.26 |
| 07/24/2026 21:30 | 5 | 109.26 |
| 07/24/2026 21:30 | 6 | 109.26 |
| 07/24/2026 21:30 | 84 | 109.27 |
| 07/24/2026 21:30 | 200 | 109.27 |
| 07/24/2026 21:30 | 45 | 109.28 |
| 07/24/2026 21:30 | 55 | 109.28 |
| 07/24/2026 21:30 | 14 | 109.28 |
| 07/24/2026 21:30 | 5 | 109.28 |
| 07/24/2026 21:30 | 20 | 109.28 |
| 07/24/2026 21:29 | 1 | 109.28 |
| 07/24/2026 21:29 | 4 | 109.30 |
| 07/24/2026 21:29 | 6 | 109.27 |
| 07/24/2026 21:29 | 10 | 109.27 |
| 07/24/2026 21:29 | 73 | 109.28 |
| 07/24/2026 21:29 | 100 | 109.28 |
| 07/24/2026 21:29 | 100 | 109.28 |
| 07/24/2026 21:29 | 1 | 109.28 |
| 07/24/2026 21:29 | 100 | 109.28 |
| 07/24/2026 21:29 | 3 | 109.31 |
| 07/24/2026 21:29 | 10 | 109.29 |
| 07/24/2026 21:29 | 15 | 109.29 |
| 07/24/2026 21:29 | 100 | 109.29 |
| 07/24/2026 21:29 | 10 | 109.30 |
| 07/24/2026 21:29 | 15 | 109.30 |
| 07/24/2026 21:29 | 90 | 109.30 |
| 07/24/2026 21:29 | 10 | 109.30 |
| 07/24/2026 21:29 | 14 | 109.30 |
| 07/24/2026 21:29 | 20 | 109.32 |
| 07/24/2026 21:29 | 4 | 109.33 |
| 07/24/2026 21:29 | 4 | 109.33 |
| 07/24/2026 21:29 | 86 | 109.32 |
| 07/24/2026 21:29 | 12 | 109.32 |
| 07/24/2026 21:29 | 3 | 109.32 |
| 07/24/2026 21:29 | 1 | 109.32 |
| 07/24/2026 21:29 | 1 | 109.31 |
| 07/24/2026 21:29 | 100 | 109.32 |
| 07/24/2026 21:29 | 100 | 109.32 |
| 07/24/2026 21:29 | 26 | 109.31 |
| 07/24/2026 21:29 | 56 | 109.30 |
| 07/24/2026 21:29 | 60 | 109.29 |
| 07/24/2026 21:29 | 100 | 109.29 |
| 07/24/2026 21:29 | 10 | 109.28 |
| 07/24/2026 21:29 | 15 | 109.28 |
| 07/24/2026 21:29 | 12 | 109.28 |
| 07/24/2026 21:29 | 2 | 109.30 |
| 07/24/2026 21:29 | 20 | 109.31 |
| 07/24/2026 21:29 | 54 | 109.32 |
| 07/24/2026 21:29 | 2 | 109.33 |
| 07/24/2026 21:29 | 2 | 109.33 |
| 07/24/2026 21:29 | 48 | 109.33 |
| 07/24/2026 21:29 | 1 | 109.33 |
| 07/24/2026 21:29 | 100 | 109.33 |
| 07/24/2026 21:29 | 7 | 109.33 |
| 07/24/2026 21:29 | 18 | 109.33 |
| 07/24/2026 21:29 | 12 | 109.33 |
| 07/24/2026 21:29 | 58 | 109.33 |
| 07/24/2026 21:29 | 1 | 109.33 |
| 07/24/2026 21:29 | 8 | 109.33 |
| 07/24/2026 21:29 | 39 | 109.32 |
| 07/24/2026 21:29 | 10 | 109.32 |
| 07/24/2026 21:29 | 2 | 109.31 |
| 07/24/2026 21:29 | 1 | 109.31 |
| 07/24/2026 21:29 | 1 | 109.31 |
| 07/24/2026 21:29 | 12 | 109.30 |
| 07/24/2026 21:29 | 10 | 109.30 |
| 07/24/2026 21:29 | 6 | 109.30 |
| 07/24/2026 21:29 | 6 | 109.30 |
| 07/24/2026 21:28 | 12 | 109.31 |
| 07/24/2026 21:28 | 20 | 109.33 |
| 07/24/2026 21:28 | 5 | 109.34 |
| 07/24/2026 21:28 | 22 | 109.34 |
| 07/24/2026 21:28 | 6 | 109.35 |
| 07/24/2026 21:28 | 13 | 109.35 |
| 07/24/2026 21:28 | 20 | 109.38 |
| 07/24/2026 21:28 | 20 | 109.39 |
| 07/24/2026 21:27 | 1 | 109.40 |
| 07/24/2026 21:27 | 12 | 109.41 |
| 07/24/2026 21:27 | 4 | 109.42 |
| 07/24/2026 21:27 | 20 | 109.42 |
| 07/24/2026 21:27 | 5 | 109.43 |
| 07/24/2026 21:27 | 8 | 109.42 |
| 07/24/2026 21:27 | 5 | 109.43 |
| 07/24/2026 21:27 | 7 | 109.43 |
| 07/24/2026 21:27 | 43 | 109.43 |
| 07/24/2026 21:27 | 100 | 109.42 |
| 07/24/2026 21:27 | 44 | 109.41 |
| 07/24/2026 21:27 | 5 | 109.40 |
| 07/24/2026 21:27 | 1 | 109.40 |
| 07/24/2026 21:27 | 12 | 109.39 |
| 07/24/2026 21:27 | 1 | 109.39 |
| 07/24/2026 21:27 | 1 | 109.38 |
| 07/24/2026 21:27 | 20 | 109.39 |
| 07/24/2026 21:27 | 10 | 109.39 |
| 07/24/2026 21:27 | 15 | 109.40 |
| 07/24/2026 21:27 | 6 | 109.40 |
| 07/24/2026 21:27 | 100 | 109.41 |
| 07/24/2026 21:27 | 19 | 109.41 |
| 07/24/2026 21:27 | 5 | 109.41 |
| 07/24/2026 21:27 | 96 | 109.41 |
| 07/24/2026 21:27 | 4 | 109.41 |
| 07/24/2026 21:27 | 1 | 109.41 |
| 07/24/2026 21:27 | 17 | 109.42 |
| 07/24/2026 21:27 | 10 | 109.42 |
| 07/24/2026 21:27 | 5 | 109.42 |
| 07/24/2026 21:27 | 2 | 109.42 |
| 07/24/2026 21:27 | 90 | 109.43 |
| 07/24/2026 21:27 | 52 | 109.43 |
| 07/24/2026 21:27 | 25 | 109.43 |
| 07/24/2026 21:27 | 200 | 109.43 |
| 07/24/2026 21:27 | 33 | 109.43 |
| 07/24/2026 21:27 | 58 | 109.43 |
| 07/24/2026 21:27 | 167 | 109.43 |
| 07/24/2026 21:27 | 33 | 109.43 |
| 07/24/2026 21:27 | 100 | 109.43 |
| 07/24/2026 21:27 | 200 | 109.43 |
| 07/24/2026 21:27 | 81 | 109.43 |
| 07/24/2026 21:27 | 6 | 109.43 |
| 07/24/2026 21:27 | 1 | 109.43 |
| 07/24/2026 21:27 | 12 | 109.43 |
| 07/24/2026 21:27 | 4 | 109.43 |
| 07/24/2026 21:27 | 100 | 109.43 |
| 07/24/2026 21:27 | 10 | 109.43 |
| 07/24/2026 21:27 | 200 | 109.43 |
| 07/24/2026 21:27 | 12 | 109.43 |
| 07/24/2026 21:27 | 10 | 109.43 |
| 07/24/2026 21:27 | 5 | 109.43 |
| 07/24/2026 21:27 | 100 | 109.43 |
| 07/24/2026 21:27 | 20 | 109.43 |
| 07/24/2026 21:27 | 1 | 109.45 |
| 07/24/2026 21:27 | 12 | 109.44 |
| 07/24/2026 21:27 | 1 | 109.45 |
| 07/24/2026 21:27 | 4 | 109.455 |
| 07/24/2026 21:26 | 1 | 109.47 |
| 07/24/2026 21:26 | 37 | 109.45 |
| 07/24/2026 21:26 | 100 | 109.45 |
| 07/24/2026 21:26 | 13 | 109.45 |
| 07/24/2026 21:26 | 7 | 109.45 |
| 07/24/2026 21:26 | 1 | 109.46 |
| 07/24/2026 21:26 | 77 | 109.46 |
| 07/24/2026 21:26 | 22 | 109.46 |
| 07/24/2026 21:26 | 1 | 109.46 |
| 07/24/2026 21:26 | 10 | 109.46 |
| 07/24/2026 21:26 | 10 | 109.46 |
| 07/24/2026 21:26 | 34 | 109.46 |
| 07/24/2026 21:26 | 22 | 109.46 |
| 07/24/2026 21:26 | 44 | 109.46 |
| 07/24/2026 21:26 | 10 | 109.46 |
| 07/24/2026 21:26 | 10 | 109.49 |
| 07/24/2026 21:26 | 100 | 109.49 |
| 07/24/2026 21:26 | 100 | 109.50 |
| 07/24/2026 21:26 | 39 | 109.50 |
| 07/24/2026 21:26 | 4 | 109.50 |
| 07/24/2026 21:26 | 4 | 109.49 |
| 07/24/2026 21:26 | 13 | 109.49 |
| 07/24/2026 21:26 | 57 | 109.50 |
| 07/24/2026 21:26 | 57 | 109.49 |
| 07/24/2026 21:26 | 100 | 109.49 |
| 07/24/2026 21:26 | 30 | 109.49 |
| 07/24/2026 21:26 | 62 | 109.49 |
| 07/24/2026 21:26 | 38 | 109.49 |
| 07/24/2026 21:26 | 87 | 109.48 |
| 07/24/2026 21:26 | 13 | 109.48 |
| 07/24/2026 21:26 | 7 | 109.48 |
| 07/24/2026 21:26 | 2 | 109.47 |
| 07/24/2026 21:26 | 1 | 109.47 |
| 07/24/2026 21:26 | 100 | 109.47 |
| 07/24/2026 21:26 | 50 | 109.47 |
| 07/24/2026 21:26 | 39 | 109.47 |
| 07/24/2026 21:26 | 1 | 109.47 |
| 07/24/2026 21:26 | 31 | 109.46 |
| 07/24/2026 21:25 | 5 | 109.46 |
| 07/24/2026 21:25 | 14 | 109.46 |
| 07/24/2026 21:25 | 100 | 109.46 |
| 07/24/2026 21:25 | 60 | 109.46 |
| 07/24/2026 21:25 | 10 | 109.46 |
| 07/24/2026 21:25 | 2 | 109.45 |
| 07/24/2026 21:25 | 1 | 109.45 |
| 07/24/2026 21:25 | 97 | 109.45 |
| 07/24/2026 21:25 | 10 | 109.45 |
| 07/24/2026 21:25 | 100 | 109.45 |
| 07/24/2026 21:25 | 10 | 109.45 |
| 07/24/2026 21:25 | 100 | 109.46 |
| 07/24/2026 21:25 | 100 | 109.46 |
| 07/24/2026 21:24 | 100 | 109.46 |
| 07/24/2026 21:24 | 6 | 109.475 |
| 07/24/2026 21:24 | 4 | 109.48 |
| 07/24/2026 21:24 | 2 | 109.48 |
| 07/24/2026 21:24 | 10 | 109.45 |
| 07/24/2026 21:24 | 10 | 109.45 |
| 07/24/2026 21:24 | 100 | 109.46 |
| 07/24/2026 21:24 | 100 | 109.46 |
| 07/24/2026 21:24 | 10 | 109.46 |
| 07/24/2026 21:24 | 10 | 109.46 |
| 07/24/2026 21:24 | 10 | 109.46 |
| 07/24/2026 21:24 | 1 | 109.48 |
| 07/24/2026 21:24 | 50 | 109.48 |
| 07/24/2026 21:24 | 14 | 109.48 |
| 07/24/2026 21:24 | 1 | 109.48 |
| 07/24/2026 21:24 | 2 | 109.48 |
| 07/24/2026 21:24 | 100 | 109.48 |
| 07/24/2026 21:24 | 2 | 109.48 |
| 07/24/2026 21:24 | 100 | 109.49 |
| 07/24/2026 21:24 | 1 | 109.49 |
| 07/24/2026 21:24 | 50 | 109.48 |
| 07/24/2026 21:24 | 2 | 109.47 |
| 07/24/2026 21:24 | 10 | 109.47 |
| 07/24/2026 21:24 | 5 | 109.47 |
| 07/24/2026 21:24 | 1 | 109.47 |
| 07/24/2026 21:24 | 1 | 109.47 |
| 07/24/2026 21:24 | 5 | 109.47 |
| 07/24/2026 21:24 | 70 | 109.47 |
| 07/24/2026 21:24 | 90 | 109.47 |
| 07/24/2026 21:24 | 30 | 109.47 |
| 07/24/2026 21:24 | 33 | 109.46 |
| 07/24/2026 21:24 | 100 | 109.46 |
| 07/24/2026 21:23 | 69 | 109.46 |
| 07/24/2026 21:23 | 7 | 109.46 |
| 07/24/2026 21:23 | 8 | 109.46 |
| 07/24/2026 21:23 | 15 | 109.46 |
| 07/24/2026 21:23 | 1 | 109.46 |
| 07/24/2026 21:23 | 76 | 109.46 |
| 07/24/2026 21:23 | 100 | 109.46 |
| 07/24/2026 21:23 | 8 | 109.46 |
| 07/24/2026 21:23 | 1 | 109.46 |
| 07/24/2026 21:23 | 5 | 109.46 |
| 07/24/2026 21:23 | 3 | 109.46 |
| 07/24/2026 21:23 | 36 | 109.455 |
| 07/24/2026 21:23 | 1 | 109.455 |
| 07/24/2026 21:23 | 2 | 109.45 |
| 07/24/2026 21:23 | 20 | 109.45 |
| 07/24/2026 21:23 | 1 | 109.46 |
| 07/24/2026 21:23 | 9 | 109.46 |
| 07/24/2026 21:23 | 1 | 109.465 |
| 07/24/2026 21:23 | 14 | 109.47 |
| 07/24/2026 21:23 | 40 | 109.47 |
| 07/24/2026 21:23 | 100 | 109.47 |
| 07/24/2026 21:22 | 2 | 109.47 |
| 07/24/2026 21:22 | 3 | 109.49 |
| 07/24/2026 21:22 | 80 | 109.47 |
| 07/24/2026 21:22 | 92 | 109.47 |
| 07/24/2026 21:22 | 1 | 109.47 |
| 07/24/2026 21:22 | 7 | 109.47 |
| 07/24/2026 21:22 | 1 | 109.47 |
| 07/24/2026 21:22 | 6 | 109.47 |
| 07/24/2026 21:22 | 4 | 109.50 |
| 07/24/2026 21:22 | 22 | 109.48 |
| 07/24/2026 21:22 | 20 | 109.49 |
| 07/24/2026 21:22 | 100 | 109.50 |
| 07/24/2026 21:22 | 6 | 109.50 |
| 07/24/2026 21:22 | 6 | 109.50 |
| 07/24/2026 21:22 | 10 | 109.51 |
| 07/24/2026 21:22 | 13 | 109.51 |
| 07/24/2026 21:22 | 1 | 109.52 |
| 07/24/2026 21:22 | 80 | 109.52 |
| 07/24/2026 21:22 | 300 | 109.52 |
| 07/24/2026 21:22 | 100 | 109.52 |
| 07/24/2026 21:22 | 10 | 109.52 |
| 07/24/2026 21:22 | 24 | 109.53 |
| 07/24/2026 21:22 | 42 | 109.54 |
| 07/24/2026 21:22 | 100 | 109.56 |
| 07/24/2026 21:22 | 157 | 109.57 |
| 07/24/2026 21:22 | 74 | 109.57 |
| 07/24/2026 21:22 | 60 | 109.57 |
| 07/24/2026 21:22 | 199 | 109.57 |
| 07/24/2026 21:22 | 1 | 109.57 |
| 07/24/2026 21:22 | 10 | 109.57 |
| 07/24/2026 21:22 | 200 | 109.57 |
| 07/24/2026 21:22 | 5 | 109.58 |
| 07/24/2026 21:22 | 10 | 109.59 |
| 07/24/2026 21:22 | 12 | 109.59 |
| 07/24/2026 21:22 | 1 | 109.59 |
| 07/24/2026 21:22 | 100 | 109.59 |
| 07/24/2026 21:22 | 60 | 109.59 |
| 07/24/2026 21:21 | 5 | 109.60 |
| 07/24/2026 21:21 | 5 | 109.61 |
| 07/24/2026 21:21 | 10 | 109.61 |
| 07/24/2026 21:21 | 5 | 109.61 |
| 07/24/2026 21:21 | 1 | 109.61 |
| 07/24/2026 21:21 | 10 | 109.61 |
| 07/24/2026 21:21 | 4 | 109.61 |
| 07/24/2026 21:21 | 100 | 109.62 |
| 07/24/2026 21:21 | 1 | 109.61 |
| 07/24/2026 21:21 | 1 | 109.61 |
| 07/24/2026 21:21 | 1 | 109.61 |
| 07/24/2026 21:21 | 1 | 109.61 |
| 07/24/2026 21:21 | 1 | 109.61 |
| 07/24/2026 21:21 | 100 | 109.61 |
| 07/24/2026 21:21 | 12 | 109.60 |
| 07/24/2026 21:21 | 13 | 109.60 |
| 07/24/2026 21:20 | 10 | 109.59 |
| 07/24/2026 21:20 | 1 | 109.60 |
| 07/24/2026 21:20 | 5 | 109.60 |
| 07/24/2026 21:20 | 96 | 109.60 |
| 07/24/2026 21:20 | 4 | 109.60 |
| 07/24/2026 21:20 | 15 | 109.585 |
| 07/24/2026 21:20 | 15 | 109.585 |
| 07/24/2026 21:20 | 25 | 109.59 |
| 07/24/2026 21:20 | 1 | 109.59 |
| 07/24/2026 21:20 | 10 | 109.59 |
| 07/24/2026 21:20 | 100 | 109.595 |
| 07/24/2026 21:20 | 12 | 109.59 |
| 07/24/2026 21:20 | 52 | 109.59 |
| 07/24/2026 21:20 | 10 | 109.59 |
| 07/24/2026 21:20 | 12 | 109.59 |
| 07/24/2026 21:20 | 19 | 109.60 |
| 07/24/2026 21:20 | 1 | 109.61 |
| 07/24/2026 21:20 | 11 | 109.61 |
| 07/24/2026 21:20 | 3 | 109.61 |
| 07/24/2026 21:20 | 11 | 109.60 |
| 07/24/2026 21:20 | 12 | 109.59 |
| 07/24/2026 21:20 | 1 | 109.59 |
| 07/24/2026 21:20 | 5 | 109.59 |
| 07/24/2026 21:20 | 18 | 109.59 |
| 07/24/2026 21:20 | 2 | 109.59 |
| 07/24/2026 21:20 | 12 | 109.595 |
| 07/24/2026 21:20 | 1 | 109.60 |
| 07/24/2026 21:20 | 44 | 109.60 |
| 07/24/2026 21:20 | 10 | 109.60 |
| 07/24/2026 21:20 | 13 | 109.60 |
| 07/24/2026 21:20 | 100 | 109.60 |
| 07/24/2026 21:20 | 20 | 109.60 |
| 07/24/2026 21:20 | 2 | 109.60 |
| 07/24/2026 21:20 | 4 | 109.60 |
| 07/24/2026 21:19 | 26 | 109.61 |
| 07/24/2026 21:19 | 300 | 109.62 |
| 07/24/2026 21:19 | 5 | 109.62 |
| 07/24/2026 21:19 | 20 | 109.63 |
| 07/24/2026 21:19 | 43 | 109.64 |
| 07/24/2026 21:19 | 57 | 109.64 |
| 07/24/2026 21:19 | 10 | 109.64 |
| 07/24/2026 21:19 | 12 | 109.64 |
| 07/24/2026 21:19 | 10 | 109.64 |
| 07/24/2026 21:19 | 1 | 109.64 |
| 07/24/2026 21:19 | 2 | 109.64 |
| 07/24/2026 21:19 | 10 | 109.64 |
| 07/24/2026 21:19 | 12 | 109.64 |
| 07/24/2026 21:19 | 1 | 109.65 |
| 07/24/2026 21:19 | 1 | 109.65 |
| 07/24/2026 21:19 | 100 | 109.65 |
| 07/24/2026 21:19 | 90 | 109.65 |
| 07/24/2026 21:19 | 10 | 109.64 |
| 07/24/2026 21:19 | 25 | 109.64 |
| 07/24/2026 21:19 | 112 | 109.63 |
| 07/24/2026 21:19 | 1 | 109.64 |
| 07/24/2026 21:18 | 23 | 109.64 |
| 07/24/2026 21:18 | 6 | 109.63 |
| 07/24/2026 21:18 | 41 | 109.64 |
| 07/24/2026 21:18 | 1 | 109.64 |
| 07/24/2026 21:18 | 58 | 109.64 |
| 07/24/2026 21:18 | 90 | 109.64 |
| 07/24/2026 21:18 | 85 | 109.64 |
| 07/24/2026 21:18 | 1 | 109.64 |
| 07/24/2026 21:18 | 200 | 109.64 |
| 07/24/2026 21:18 | 6 | 109.66 |
| 07/24/2026 21:18 | 1 | 109.66 |
| 07/24/2026 21:18 | 4 | 109.66 |
| 07/24/2026 21:18 | 1 | 109.65 |
| 07/24/2026 21:18 | 1 | 109.66 |
| 07/24/2026 21:18 | 1 | 109.66 |
| 07/24/2026 21:18 | 1 | 109.65 |
| 07/24/2026 21:18 | 22 | 109.64 |
| 07/24/2026 21:18 | 5 | 109.62 |
| 07/24/2026 21:18 | 2 | 109.61 |
| 07/24/2026 21:18 | 3 | 109.60 |
| 07/24/2026 21:18 | 11 | 109.60 |
| 07/24/2026 21:18 | 10 | 109.60 |
| 07/24/2026 21:18 | 2 | 109.60 |
| 07/24/2026 21:18 | 20 | 109.57 |
| 07/24/2026 21:17 | 1 | 109.58 |
| 07/24/2026 21:17 | 16 | 109.585 |
| 07/24/2026 21:17 | 10 | 109.58 |
| 07/24/2026 21:17 | 13 | 109.59 |
| 07/24/2026 21:17 | 55 | 109.59 |
| 07/24/2026 21:17 | 44 | 109.59 |
| 07/24/2026 21:17 | 1 | 109.59 |
| 07/24/2026 21:17 | 10 | 109.60 |
| 07/24/2026 21:17 | 14 | 109.60 |
| 07/24/2026 21:17 | 100 | 109.60 |
| 07/24/2026 21:17 | 10 | 109.60 |
| 07/24/2026 21:17 | 100 | 109.60 |
| 07/24/2026 21:17 | 19 | 109.61 |
| 07/24/2026 21:17 | 1 | 109.62 |
| 07/24/2026 21:17 | 8 | 109.62 |
| 07/24/2026 21:17 | 1 | 109.62 |
| 07/24/2026 21:17 | 100 | 109.63 |
| 07/24/2026 21:16 | 18 | 109.63 |
| 07/24/2026 21:16 | 22 | 109.63 |
| 07/24/2026 21:16 | 4 | 109.63 |
| 07/24/2026 21:16 | 76 | 109.63 |
| 07/24/2026 21:16 | 1 | 109.63 |
| 07/24/2026 21:16 | 100 | 109.62 |
| 07/24/2026 21:16 | 1 | 109.61 |
| 07/24/2026 21:16 | 1 | 109.62 |
| 07/24/2026 21:16 | 50 | 109.62 |
| 07/24/2026 21:16 | 1 | 109.62 |
| 07/24/2026 21:16 | 5 | 109.62 |
| 07/24/2026 21:16 | 6 | 109.625 |
| 07/24/2026 21:16 | 19 | 109.625 |
| 07/24/2026 21:16 | 10 | 109.63 |
| 07/24/2026 21:16 | 31 | 109.63 |
| 07/24/2026 21:16 | 11 | 109.63 |
| 07/24/2026 21:16 | 100 | 109.63 |
| 07/24/2026 21:16 | 5 | 109.63 |
| 07/24/2026 21:16 | 100 | 109.64 |
| 07/24/2026 21:16 | 10 | 109.64 |
| 07/24/2026 21:16 | 24 | 109.64 |
| 07/24/2026 21:16 | 5 | 109.64 |
| 07/24/2026 21:16 | 20 | 109.66 |
| 07/24/2026 21:16 | 9 | 109.66 |
| 07/24/2026 21:15 | 38 | 109.65 |
| 07/24/2026 21:15 | 15 | 109.65 |
| 07/24/2026 21:15 | 1 | 109.65 |
| 07/24/2026 21:15 | 5 | 109.65 |
| 07/24/2026 21:15 | 10 | 109.65 |
| 07/24/2026 21:15 | 14 | 109.65 |
| 07/24/2026 21:15 | 20 | 109.66 |
| 07/24/2026 21:15 | 20 | 109.67 |
| 07/24/2026 21:15 | 10 | 109.68 |
| 07/24/2026 21:15 | 20 | 109.68 |
| 07/24/2026 21:15 | 9 | 109.69 |
| 07/24/2026 21:15 | 2 | 109.69 |
| 07/24/2026 21:15 | 2 | 109.68 |
| 07/24/2026 21:15 | 43 | 109.66 |
| 07/24/2026 21:15 | 1 | 109.66 |
| 07/24/2026 21:15 | 100 | 109.66 |
| 07/24/2026 21:15 | 1 | 109.64 |
| 07/24/2026 21:15 | 10 | 109.65 |
| 07/24/2026 21:15 | 33 | 109.65 |
| 07/24/2026 21:15 | 6 | 109.65 |
| 07/24/2026 21:15 | 10 | 109.66 |
| 07/24/2026 21:15 | 6 | 109.67 |
| 07/24/2026 21:15 | 57 | 109.67 |
| 07/24/2026 21:15 | 20 | 109.65 |
| 07/24/2026 21:15 | 40 | 109.65 |
| 07/24/2026 21:15 | 15 | 109.63 |
| 07/24/2026 21:15 | 40 | 109.61 |
| 07/24/2026 21:15 | 5 | 109.60 |
| 07/24/2026 21:15 | 1 | 109.60 |
| 07/24/2026 21:15 | 2 | 109.60 |
| 07/24/2026 21:15 | 2 | 109.60 |
| 07/24/2026 21:15 | 42 | 109.60 |
| 07/24/2026 21:15 | 1 | 109.59 |
| 07/24/2026 21:14 | 123 | 109.575 |
| 07/24/2026 21:14 | 5 | 109.57 |
| 07/24/2026 21:14 | 40 | 109.57 |
| 07/24/2026 21:14 | 100 | 109.56 |
| 07/24/2026 21:14 | 100 | 109.56 |
| 07/24/2026 21:14 | 1 | 109.54 |
| 07/24/2026 21:14 | 1 | 109.54 |
| 07/24/2026 21:14 | 100 | 109.54 |
| 07/24/2026 21:14 | 54 | 109.525 |
| 07/24/2026 21:14 | 1 | 109.53 |
| 07/24/2026 21:13 | 15 | 109.52 |
| 07/24/2026 21:13 | 34 | 109.52 |
| 07/24/2026 21:13 | 6 | 109.52 |
| 07/24/2026 21:13 | 6 | 109.52 |
| 07/24/2026 21:13 | 43 | 109.52 |
| 07/24/2026 21:13 | 1 | 109.53 |
| 07/24/2026 21:13 | 20 | 109.53 |
| 07/24/2026 21:13 | 3 | 109.53 |
| 07/24/2026 21:13 | 3 | 109.53 |
| 07/24/2026 21:13 | 20 | 109.53 |
| 07/24/2026 21:13 | 1 | 109.53 |
| 07/24/2026 21:13 | 20 | 109.53 |
| 07/24/2026 21:13 | 1 | 109.53 |
| 07/24/2026 21:13 | 98 | 109.53 |
| 07/24/2026 21:12 | 7 | 109.49 |
| 07/24/2026 21:12 | 11 | 109.49 |
| 07/24/2026 21:12 | 16 | 109.49 |
| 07/24/2026 21:12 | 3 | 109.50 |
| 07/24/2026 21:12 | 24 | 109.50 |
| 07/24/2026 21:12 | 14 | 109.49 |
| 07/24/2026 21:12 | 54 | 109.48 |
| 07/24/2026 21:12 | 2 | 109.48 |
| 07/24/2026 21:12 | 4 | 109.48 |
| 07/24/2026 21:12 | 4 | 109.46 |
| 07/24/2026 21:12 | 12 | 109.46 |
| 07/24/2026 21:12 | 2 | 109.45 |
| 07/24/2026 21:12 | 28 | 109.45 |
| 07/24/2026 21:12 | 20 | 109.435 |
| 07/24/2026 21:12 | 1 | 109.44 |
| 07/24/2026 21:12 | 99 | 109.44 |
| 07/24/2026 21:12 | 1 | 109.44 |
| 07/24/2026 21:12 | 10 | 109.44 |
| 07/24/2026 21:12 | 14 | 109.43 |
| 07/24/2026 21:12 | 1 | 109.43 |
| 07/24/2026 21:12 | 9 | 109.43 |
| 07/24/2026 21:12 | 100 | 109.43 |
| 07/24/2026 21:12 | 2 | 109.42 |
| 07/24/2026 21:12 | 20 | 109.42 |
| 07/24/2026 21:12 | 45 | 109.42 |
| 07/24/2026 21:12 | 25 | 109.42 |
| 07/24/2026 21:12 | 8 | 109.42 |
| 07/24/2026 21:12 | 50 | 109.415 |
| 07/24/2026 21:12 | 60 | 109.42 |
| 07/24/2026 21:12 | 20 | 109.42 |
| 07/24/2026 21:12 | 20 | 109.42 |
| 07/24/2026 21:11 | 2 | 109.42 |
| 07/24/2026 21:11 | 1 | 109.42 |
| 07/24/2026 21:11 | 100 | 109.40 |
| 07/24/2026 21:10 | 9 | 109.41 |
| 07/24/2026 21:10 | 82 | 109.41 |
| 07/24/2026 21:10 | 57 | 109.41 |
| 07/24/2026 21:10 | 20 | 109.41 |
| 07/24/2026 21:10 | 13 | 109.41 |
| 07/24/2026 21:10 | 1 | 109.41 |
| 07/24/2026 21:10 | 50 | 109.405 |
| 07/24/2026 21:10 | 100 | 109.405 |
| 07/24/2026 21:10 | 100 | 109.405 |
| 07/24/2026 21:10 | 50 | 109.395 |
| 07/24/2026 21:10 | 60 | 109.40 |
| 07/24/2026 21:10 | 1 | 109.39 |
| 07/24/2026 21:10 | 50 | 109.39 |
| 07/24/2026 21:10 | 9 | 109.39 |
| 07/24/2026 21:10 | 100 | 109.39 |
| 07/24/2026 21:10 | 50 | 109.38 |
| 07/24/2026 21:10 | 1 | 109.38 |
| 07/24/2026 21:10 | 30 | 109.38 |
| 07/24/2026 21:10 | 1 | 109.37 |
| 07/24/2026 21:10 | 3 | 109.35 |
| 07/24/2026 21:10 | 7 | 109.35 |
| 07/24/2026 21:10 | 1 | 109.34 |
| 07/24/2026 21:09 | 1 | 109.33 |
| 07/24/2026 21:09 | 2 | 109.34 |
| 07/24/2026 21:09 | 14 | 109.33 |
| 07/24/2026 21:09 | 15 | 109.33 |
| 07/24/2026 21:09 | 12 | 109.31 |
| 07/24/2026 21:09 | 22 | 109.31 |
| 07/24/2026 21:09 | 10 | 109.31 |
| 07/24/2026 21:09 | 2 | 109.31 |
| 07/24/2026 21:09 | 49 | 109.32 |
| 07/24/2026 21:09 | 10 | 109.32 |
| 07/24/2026 21:09 | 20 | 109.34 |
| 07/24/2026 21:09 | 94 | 109.33 |
| 07/24/2026 21:09 | 100 | 109.33 |
| 07/24/2026 21:09 | 10 | 109.33 |
| 07/24/2026 21:09 | 20 | 109.34 |
| 07/24/2026 21:09 | 5 | 109.34 |
| 07/24/2026 21:09 | 14 | 109.35 |
| 07/24/2026 21:09 | 10 | 109.35 |
| 07/24/2026 21:09 | 10 | 109.35 |
| 07/24/2026 21:09 | 10 | 109.35 |
| 07/24/2026 21:09 | 50 | 109.355 |
| 07/24/2026 21:09 | 100 | 109.36 |
| 07/24/2026 21:08 | 100 | 109.36 |
| 07/24/2026 21:08 | 94 | 109.36 |
| 07/24/2026 21:08 | 4 | 109.36 |
| 07/24/2026 21:08 | 100 | 109.36 |
| 07/24/2026 21:08 | 41 | 109.39 |
| 07/24/2026 21:08 | 20 | 109.39 |
| 07/24/2026 21:08 | 1 | 109.40 |
| 07/24/2026 21:08 | 90 | 109.40 |
| 07/24/2026 21:08 | 1 | 109.40 |
| 07/24/2026 21:08 | 9 | 109.40 |
| 07/24/2026 21:08 | 50 | 109.40 |
| 07/24/2026 21:08 | 2 | 109.38 |
| 07/24/2026 21:08 | 10 | 109.38 |
| 07/24/2026 21:08 | 10 | 109.39 |
| 07/24/2026 21:08 | 4 | 109.39 |
| 07/24/2026 21:08 | 1 | 109.40 |
| 07/24/2026 21:08 | 19 | 109.40 |
| 07/24/2026 21:08 | 6 | 109.40 |
| 07/24/2026 21:08 | 10 | 109.41 |
| 07/24/2026 21:08 | 10 | 109.41 |
| 07/24/2026 21:08 | 100 | 109.41 |
| 07/24/2026 21:08 | 25 | 109.42 |
| 07/24/2026 21:08 | 10 | 109.42 |
| 07/24/2026 21:08 | 10 | 109.42 |
| 07/24/2026 21:08 | 13 | 109.42 |
| 07/24/2026 21:08 | 5 | 109.42 |
| 07/24/2026 21:08 | 1 | 109.445 |
| 07/24/2026 21:08 | 1 | 109.45 |
| 07/24/2026 21:08 | 1 | 109.45 |
| 07/24/2026 21:07 | 33 | 109.46 |
| 07/24/2026 21:07 | 10 | 109.46 |
| 07/24/2026 21:07 | 10 | 109.46 |
| 07/24/2026 21:07 | 5 | 109.47 |
| 07/24/2026 21:07 | 8 | 109.49 |
| 07/24/2026 21:07 | 12 | 109.49 |
| 07/24/2026 21:07 | 25 | 109.49 |
| 07/24/2026 21:07 | 30 | 109.49 |
| 07/24/2026 21:07 | 19 | 109.49 |
| 07/24/2026 21:07 | 3 | 109.48 |
| 07/24/2026 21:07 | 20 | 109.49 |
| 07/24/2026 21:07 | 1 | 109.49 |
| 07/24/2026 21:07 | 11 | 109.49 |
| 07/24/2026 21:07 | 12 | 109.49 |
| 07/24/2026 21:07 | 6 | 109.49 |
| 07/24/2026 21:07 | 50 | 109.49 |
| 07/24/2026 21:07 | 20 | 109.49 |
| 07/24/2026 21:07 | 1 | 109.505 |
| 07/24/2026 21:07 | 1 | 109.50 |
| 07/24/2026 21:07 | 7 | 109.50 |
| 07/24/2026 21:07 | 1 | 109.50 |
| 07/24/2026 21:07 | 92 | 109.50 |
| 07/24/2026 21:06 | 100 | 109.48 |
| 07/24/2026 21:06 | 100 | 109.48 |
| 07/24/2026 21:06 | 4 | 109.48 |
| 07/24/2026 21:06 | 57 | 109.48 |
| 07/24/2026 21:06 | 1 | 109.48 |
| 07/24/2026 21:06 | 100 | 109.48 |
| 07/24/2026 21:06 | 2 | 109.48 |
| 07/24/2026 21:06 | 100 | 109.48 |
| 07/24/2026 21:06 | 20 | 109.48 |
| 07/24/2026 21:06 | 1 | 109.47 |
| 07/24/2026 21:06 | 74 | 109.46 |
| 07/24/2026 21:06 | 3 | 109.46 |
| 07/24/2026 21:05 | 2 | 109.47 |
| 07/24/2026 21:05 | 13 | 109.46 |
| 07/24/2026 21:05 | 40 | 109.46 |
| 07/24/2026 21:05 | 100 | 109.46 |
| 07/24/2026 21:05 | 41 | 109.445 |
| 07/24/2026 21:05 | 20 | 109.445 |
| 07/24/2026 21:05 | 14 | 109.45 |
| 07/24/2026 21:05 | 6 | 109.45 |
| 07/24/2026 21:05 | 100 | 109.45 |
| 07/24/2026 21:05 | 100 | 109.45 |
| 07/24/2026 21:05 | 10 | 109.45 |
| 07/24/2026 21:05 | 8 | 109.46 |
| 07/24/2026 21:05 | 1 | 109.48 |
| 07/24/2026 21:05 | 1 | 109.45 |
| 07/24/2026 21:05 | 10 | 109.43 |
| 07/24/2026 21:05 | 99 | 109.43 |
| 07/24/2026 21:05 | 141 | 109.43 |
| 07/24/2026 21:05 | 25 | 109.43 |
| 07/24/2026 21:05 | 234 | 109.43 |
| 07/24/2026 21:05 | 500 | 109.43 |
| 07/24/2026 21:05 | 100 | 109.43 |
| 07/24/2026 21:05 | 10 | 109.44 |
| 07/24/2026 21:05 | 1 | 109.44 |
| 07/24/2026 21:05 | 49 | 109.44 |
| 07/24/2026 21:05 | 25 | 109.44 |
| 07/24/2026 21:05 | 5 | 109.44 |
| 07/24/2026 21:05 | 10 | 109.44 |
| 07/24/2026 21:05 | 57 | 109.44 |
| 07/24/2026 21:05 | 12 | 109.44 |
| 07/24/2026 21:05 | 8 | 109.45 |
| 07/24/2026 21:04 | 7 | 109.49 |
| 07/24/2026 21:04 | 10 | 109.48 |
| 07/24/2026 21:04 | 20 | 109.49 |
| 07/24/2026 21:04 | 3 | 109.48 |
| 07/24/2026 21:04 | 1 | 109.48 |
| 07/24/2026 21:04 | 4 | 109.49 |
| 07/24/2026 21:04 | 100 | 109.49 |
| 07/24/2026 21:04 | 200 | 109.49 |
| 07/24/2026 21:04 | 150 | 109.49 |
| 07/24/2026 21:04 | 3 | 109.49 |
| 07/24/2026 21:04 | 1 | 109.48 |
| 07/24/2026 21:04 | 8 | 109.48 |
| 07/24/2026 21:04 | 90 | 109.48 |
| 07/24/2026 21:04 | 2 | 109.49 |
| 07/24/2026 21:04 | 2 | 109.48 |
| 07/24/2026 21:04 | 1 | 109.48 |
| 07/24/2026 21:04 | 1 | 109.48 |
| 07/24/2026 21:04 | 1 | 109.46 |
| 07/24/2026 21:04 | 2 | 109.46 |
| 07/24/2026 21:04 | 1 | 109.46 |
| 07/24/2026 21:04 | 1 | 109.46 |
| 07/24/2026 21:04 | 7 | 109.44 |
| 07/24/2026 21:04 | 52 | 109.44 |
| 07/24/2026 21:04 | 20 | 109.45 |
| 07/24/2026 21:03 | 20 | 109.45 |
| 07/24/2026 21:03 | 1 | 109.45 |
| 07/24/2026 21:03 | 100 | 109.45 |
| 07/24/2026 21:03 | 5 | 109.45 |
| 07/24/2026 21:03 | 20 | 109.45 |
| 07/24/2026 21:03 | 100 | 109.45 |
| 07/24/2026 21:03 | 100 | 109.46 |
| 07/24/2026 21:03 | 14 | 109.46 |
| 07/24/2026 21:03 | 25 | 109.46 |
| 07/24/2026 21:03 | 100 | 109.46 |
| 07/24/2026 21:03 | 30 | 109.48 |
| 07/24/2026 21:03 | 14 | 109.48 |
| 07/24/2026 21:03 | 100 | 109.475 |
| 07/24/2026 21:03 | 100 | 109.47 |
| 07/24/2026 21:03 | 101 | 109.47 |
| 07/24/2026 21:03 | 5 | 109.47 |
| 07/24/2026 21:03 | 10 | 109.47 |
| 07/24/2026 21:03 | 100 | 109.48 |
| 07/24/2026 21:03 | 10 | 109.48 |
| 07/24/2026 21:03 | 43 | 109.48 |
| 07/24/2026 21:03 | 28 | 109.49 |
| 07/24/2026 21:03 | 1 | 109.49 |
| 07/24/2026 21:03 | 3 | 109.49 |
| 07/24/2026 21:03 | 5 | 109.49 |
| 07/24/2026 21:03 | 24 | 109.49 |
| 07/24/2026 21:03 | 22 | 109.49 |
| 07/24/2026 21:03 | 10 | 109.49 |
| 07/24/2026 21:03 | 40 | 109.50 |
| 07/24/2026 21:03 | 100 | 109.50 |
| 07/24/2026 21:03 | 1 | 109.50 |
| 07/24/2026 21:03 | 5 | 109.50 |
| 07/24/2026 21:03 | 2 | 109.515 |
| 07/24/2026 21:03 | 10 | 109.51 |
| 07/24/2026 21:03 | 12 | 109.51 |
| 07/24/2026 21:03 | 6 | 109.51 |
| 07/24/2026 21:03 | 100 | 109.53 |
| 07/24/2026 21:03 | 10 | 109.53 |
| 07/24/2026 21:03 | 12 | 109.55 |
| 07/24/2026 21:03 | 7 | 109.56 |
| 07/24/2026 21:03 | 12 | 109.56 |
| 07/24/2026 21:03 | 20 | 109.56 |
| 07/24/2026 21:03 | 25 | 109.56 |
| 07/24/2026 21:03 | 10 | 109.56 |
| 07/24/2026 21:03 | 3 | 109.55 |
| 07/24/2026 21:03 | 1 | 109.54 |
| 07/24/2026 21:03 | 3 | 109.55 |
| 07/24/2026 21:02 | 1 | 109.55 |
| 07/24/2026 21:02 | 1 | 109.55 |
| 07/24/2026 21:02 | 30 | 109.55 |
| 07/24/2026 21:02 | 1 | 109.54 |
| 07/24/2026 21:02 | 5 | 109.54 |
| 07/24/2026 21:02 | 10 | 109.54 |
| 07/24/2026 21:02 | 17 | 109.55 |
| 07/24/2026 21:02 | 4 | 109.55 |
| 07/24/2026 21:02 | 100 | 109.55 |
| 07/24/2026 21:02 | 20 | 109.55 |
| 07/24/2026 21:02 | 23 | 109.55 |
| 07/24/2026 21:02 | 10 | 109.55 |
| 07/24/2026 21:02 | 5 | 109.55 |
| 07/24/2026 21:02 | 100 | 109.55 |
| 07/24/2026 21:02 | 6 | 109.56 |
| 07/24/2026 21:02 | 20 | 109.56 |
| 07/24/2026 21:02 | 5 | 109.56 |
| 07/24/2026 21:02 | 100 | 109.56 |
| 07/24/2026 21:02 | 34 | 109.57 |
| 07/24/2026 21:02 | 50 | 109.57 |
| 07/24/2026 21:02 | 223 | 109.57 |
| 07/24/2026 21:02 | 159 | 109.57 |
| 07/24/2026 21:02 | 327 | 109.57 |
| 07/24/2026 21:02 | 173 | 109.57 |
| 07/24/2026 21:02 | 1 | 109.57 |
| 07/24/2026 21:02 | 326 | 109.57 |
| 07/24/2026 21:02 | 200 | 109.57 |
| 07/24/2026 21:02 | 11 | 109.57 |
| 07/24/2026 21:02 | 148 | 109.57 |
| 07/24/2026 21:02 | 150 | 109.58 |
| 07/24/2026 21:02 | 20 | 109.58 |
| 07/24/2026 21:02 | 100 | 109.585 |
| 07/24/2026 21:02 | 100 | 109.585 |
| 07/24/2026 21:02 | 16 | 109.59 |
| 07/24/2026 21:02 | 2 | 109.59 |
| 07/24/2026 21:02 | 1 | 109.585 |
| 07/24/2026 21:02 | 1 | 109.585 |
| 07/24/2026 21:02 | 3 | 109.585 |
| 07/24/2026 21:01 | 100 | 109.585 |
| 07/24/2026 21:01 | 100 | 109.58 |
| 07/24/2026 21:01 | 100 | 109.58 |
| 07/24/2026 21:01 | 45 | 109.57 |
| 07/24/2026 21:01 | 307 | 109.57 |
| 07/24/2026 21:01 | 55 | 109.57 |
| 07/24/2026 21:01 | 200 | 109.57 |
| 07/24/2026 21:01 | 12 | 109.57 |
| 07/24/2026 21:01 | 25 | 109.57 |
| 07/24/2026 21:01 | 150 | 109.58 |
| 07/24/2026 21:01 | 100 | 109.58 |
| 07/24/2026 21:01 | 2 | 109.58 |
| 07/24/2026 21:01 | 3 | 109.59 |
| 07/24/2026 21:01 | 1 | 109.59 |
| 07/24/2026 21:01 | 10 | 109.585 |
| 07/24/2026 21:01 | 1 | 109.59 |
| 07/24/2026 21:01 | 2 | 109.59 |
| 07/24/2026 21:01 | 2 | 109.585 |
| 07/24/2026 21:01 | 93 | 109.59 |
| 07/24/2026 21:01 | 7 | 109.59 |
| 07/24/2026 21:01 | 2 | 109.59 |
| 07/24/2026 21:01 | 1 | 109.59 |
| 07/24/2026 21:01 | 92 | 109.59 |
| 07/24/2026 21:01 | 8 | 109.59 |
| 07/24/2026 21:01 | 2 | 109.59 |
| 07/24/2026 21:01 | 9 | 109.59 |
| 07/24/2026 21:01 | 6 | 109.59 |
| 07/24/2026 21:01 | 14 | 109.59 |
| 07/24/2026 21:01 | 100 | 109.58 |
| 07/24/2026 21:01 | 72 | 109.58 |
| 07/24/2026 21:01 | 2 | 109.59 |
| 07/24/2026 21:01 | 20 | 109.575 |
| 07/24/2026 21:01 | 20 | 109.58 |
| 07/24/2026 21:01 | 38 | 109.57 |
| 07/24/2026 21:01 | 2 | 109.57 |
| 07/24/2026 21:01 | 100 | 109.57 |
| 07/24/2026 21:01 | 45 | 109.56 |
| 07/24/2026 21:01 | 1 | 109.56 |
| 07/24/2026 21:01 | 58 | 109.56 |
| 07/24/2026 21:01 | 2 | 109.56 |
| 07/24/2026 21:01 | 2 | 109.55 |
| 07/24/2026 21:01 | 1 | 109.56 |
| 07/24/2026 21:01 | 147 | 109.54 |
| 07/24/2026 21:01 | 100 | 109.545 |
| 07/24/2026 21:01 | 1 | 109.55 |
| 07/24/2026 21:01 | 1 | 109.55 |
| 07/24/2026 21:01 | 2 | 109.55 |
| 07/24/2026 21:01 | 9 | 109.55 |
| 07/24/2026 21:01 | 8 | 109.55 |
| 07/24/2026 21:01 | 12 | 109.54 |
| 07/24/2026 21:01 | 10 | 109.55 |
| 07/24/2026 21:01 | 4 | 109.54 |
| 07/24/2026 21:01 | 10 | 109.54 |
| 07/24/2026 21:01 | 20 | 109.54 |
| 07/24/2026 21:01 | 8 | 109.55 |
| 07/24/2026 21:01 | 6 | 109.54 |
| 07/24/2026 21:01 | 1 | 109.54 |
| 07/24/2026 21:01 | 3 | 109.54 |
| 07/24/2026 21:01 | 8 | 109.55 |
| 07/24/2026 21:01 | 25 | 109.55 |
| 07/24/2026 21:01 | 6 | 109.55 |
| 07/24/2026 21:01 | 3 | 109.55 |
| 07/24/2026 21:01 | 8 | 109.55 |
| 07/24/2026 21:01 | 1 | 109.55 |
| 07/24/2026 21:01 | 1 | 109.53 |
| 07/24/2026 21:01 | 9 | 109.53 |
| 07/24/2026 21:01 | 12 | 109.53 |
| 07/24/2026 21:01 | 20 | 109.53 |
| 07/24/2026 21:01 | 10 | 109.53 |
| 07/24/2026 21:01 | 8 | 109.54 |
| 07/24/2026 21:01 | 10 | 109.54 |
| 07/24/2026 21:01 | 20 | 109.53 |
| 07/24/2026 21:01 | 1 | 109.53 |
| 07/24/2026 21:01 | 3 | 109.53 |
| 07/24/2026 21:01 | 10 | 109.53 |
| 07/24/2026 21:01 | 55 | 109.54 |
| 07/24/2026 21:01 | 34 | 109.54 |
| 07/24/2026 21:01 | 4 | 109.54 |
| 07/24/2026 21:01 | 16 | 109.54 |
| 07/24/2026 21:01 | 96 | 109.52 |
| 07/24/2026 21:01 | 4 | 109.52 |
| 07/24/2026 21:01 | 20 | 109.51 |
| 07/24/2026 21:01 | 8 | 109.51 |
| 07/24/2026 21:01 | 10 | 109.51 |
| 07/24/2026 21:01 | 5 | 109.52 |
| 07/24/2026 21:01 | 13 | 109.53 |
| 07/24/2026 21:01 | 150 | 109.535 |
| 07/24/2026 21:01 | 93 | 109.53 |
| 07/24/2026 21:01 | 100 | 109.54 |
| 07/24/2026 21:01 | 100 | 109.54 |
| 07/24/2026 21:01 | 108 | 109.54 |
| 07/24/2026 21:01 | 88 | 109.54 |
| 07/24/2026 21:01 | 4 | 109.54 |
| 07/24/2026 21:00 | 100 | 109.555 |
| 07/24/2026 21:00 | 5 | 109.56 |
| 07/24/2026 21:00 | 1 | 109.56 |
| 07/24/2026 21:00 | 1 | 109.56 |
| 07/24/2026 21:00 | 5 | 109.56 |
| 07/24/2026 21:00 | 12 | 109.56 |
| 07/24/2026 21:00 | 38 | 109.56 |
| 07/24/2026 21:00 | 20 | 109.56 |
| 07/24/2026 21:00 | 2 | 109.57 |
| 07/24/2026 21:00 | 1 | 109.57 |
| 07/24/2026 21:00 | 12 | 109.57 |
| 07/24/2026 21:00 | 7 | 109.56 |
| 07/24/2026 21:00 | 6 | 109.55 |
| 07/24/2026 21:00 | 96 | 109.54 |
| 07/24/2026 21:00 | 4 | 109.54 |
| 07/24/2026 21:00 | 1 | 109.54 |
| 07/24/2026 21:00 | 2 | 109.52 |
| 07/24/2026 21:00 | 1 | 109.52 |
| 07/24/2026 21:00 | 12 | 109.52 |
| 07/24/2026 21:00 | 3 | 109.54 |
| 07/24/2026 21:00 | 6 | 109.54 |
| 07/24/2026 21:00 | 1 | 109.54 |
| 07/24/2026 21:00 | 7 | 109.54 |
| 07/24/2026 21:00 | 11 | 109.52 |
| 07/24/2026 21:00 | 1 | 109.52 |
| 07/24/2026 21:00 | 9 | 109.52 |
| 07/24/2026 21:00 | 12 | 109.51 |
| 07/24/2026 21:00 | 16 | 109.52 |
| 07/24/2026 21:00 | 13 | 109.52 |
| 07/24/2026 21:00 | 2 | 109.51 |
| 07/24/2026 21:00 | 1 | 109.51 |
| 07/24/2026 21:00 | 26 | 109.50 |
| 07/24/2026 21:00 | 12 | 109.50 |
| 07/24/2026 21:00 | 3 | 109.50 |
| 07/24/2026 21:00 | 36 | 109.51 |
| 07/24/2026 21:00 | 5 | 109.51 |
| 07/24/2026 21:00 | 98 | 109.51 |
| 07/24/2026 21:00 | 2 | 109.51 |
| 07/24/2026 21:00 | 8 | 109.49 |
| 07/24/2026 21:00 | 92 | 109.49 |
| 07/24/2026 21:00 | 8 | 109.485 |
| 07/24/2026 21:00 | 1 | 109.47 |
| 07/24/2026 21:00 | 1 | 109.48 |
| 07/24/2026 21:00 | 1 | 109.48 |
| 07/24/2026 21:00 | 37 | 109.48 |
| 07/24/2026 21:00 | 20 | 109.48 |
| 07/24/2026 21:00 | 7 | 109.48 |
| 07/24/2026 21:00 | 91 | 109.48 |
| 07/24/2026 21:00 | 16 | 109.48 |
| 07/24/2026 21:00 | 9 | 109.48 |
| 07/24/2026 21:00 | 12 | 109.48 |
| 07/24/2026 21:00 | 2 | 109.47 |
| 07/24/2026 21:00 | 1 | 109.47 |
| 07/24/2026 21:00 | 6 | 109.47 |
| 07/24/2026 20:59 | 9 | 109.45 |
| 07/24/2026 20:59 | 3 | 109.45 |
| 07/24/2026 20:59 | 1 | 109.45 |
| 07/24/2026 20:59 | 12 | 109.44 |
| 07/24/2026 20:59 | 25 | 109.43 |
| 07/24/2026 20:59 | 10 | 109.43 |
| 07/24/2026 20:59 | 12 | 109.44 |
| 07/24/2026 20:59 | 12 | 109.43 |
| 07/24/2026 20:59 | 10 | 109.43 |
| 07/24/2026 20:59 | 100 | 109.44 |
| 07/24/2026 20:59 | 52 | 109.44 |
| 07/24/2026 20:59 | 1 | 109.44 |
| 07/24/2026 20:59 | 49 | 109.44 |
| 07/24/2026 20:59 | 42 | 109.43 |
| 07/24/2026 20:59 | 9 | 109.43 |
| 07/24/2026 20:59 | 3 | 109.43 |
| 07/24/2026 20:59 | 25 | 109.43 |
| 07/24/2026 20:59 | 4 | 109.43 |
| 07/24/2026 20:59 | 9 | 109.43 |
| 07/24/2026 20:59 | 27 | 109.44 |
| 07/24/2026 20:59 | 12 | 109.44 |
| 07/24/2026 20:59 | 25 | 109.44 |
| 07/24/2026 20:59 | 12 | 109.44 |
| 07/24/2026 20:59 | 15 | 109.43 |
| 07/24/2026 20:59 | 10 | 109.43 |
| 07/24/2026 20:59 | 2 | 109.43 |
| 07/24/2026 20:59 | 100 | 109.42 |
| 07/24/2026 20:59 | 18 | 109.42 |
| 07/24/2026 20:59 | 12 | 109.42 |
| 07/24/2026 20:59 | 25 | 109.42 |
| 07/24/2026 20:59 | 8 | 109.43 |
| 07/24/2026 20:59 | 1 | 109.43 |
| 07/24/2026 20:59 | 22 | 109.43 |
| 07/24/2026 20:59 | 13 | 109.43 |
| 07/24/2026 20:59 | 6 | 109.43 |
| 07/24/2026 20:59 | 2 | 109.43 |
| 07/24/2026 20:59 | 1 | 109.43 |
| 07/24/2026 20:59 | 2 | 109.43 |
| 07/24/2026 20:59 | 1 | 109.43 |
| 07/24/2026 20:59 | 1 | 109.42 |
| 07/24/2026 20:59 | 2 | 109.42 |
| 07/24/2026 20:59 | 11 | 109.42 |
| 07/24/2026 20:59 | 10 | 109.42 |
| 07/24/2026 20:59 | 18 | 109.42 |
| 07/24/2026 20:59 | 3 | 109.42 |
| 07/24/2026 20:59 | 1 | 109.42 |
| 07/24/2026 20:59 | 12 | 109.42 |
| 07/24/2026 20:59 | 1 | 109.42 |
| 07/24/2026 20:59 | 2 | 109.42 |
| 07/24/2026 20:59 | 1 | 109.41 |
| 07/24/2026 20:59 | 4 | 109.41 |
| 07/24/2026 20:59 | 5 | 109.41 |
| 07/24/2026 20:59 | 2 | 109.41 |
| 07/24/2026 20:59 | 22 | 109.41 |
| 07/24/2026 20:59 | 3 | 109.41 |
| 07/24/2026 20:59 | 12 | 109.41 |
| 07/24/2026 20:59 | 20 | 109.41 |
| 07/24/2026 20:59 | 25 | 109.41 |
| 07/24/2026 20:59 | 1 | 109.42 |
| 07/24/2026 20:59 | 12 | 109.42 |
| 07/24/2026 20:59 | 4 | 109.41 |
| 07/24/2026 20:59 | 12 | 109.41 |
| 07/24/2026 20:59 | 1 | 109.41 |
| 07/24/2026 20:59 | 22 | 109.41 |
| 07/24/2026 20:59 | 100 | 109.41 |
| 07/24/2026 20:59 | 30 | 109.41 |
| 07/24/2026 20:59 | 2 | 109.41 |
| 07/24/2026 20:59 | 1 | 109.41 |
| 07/24/2026 20:59 | 2 | 109.41 |
| 07/24/2026 20:59 | 1 | 109.41 |
| 07/24/2026 20:59 | 4 | 109.41 |
| 07/24/2026 20:59 | 1 | 109.41 |
| 07/24/2026 20:59 | 3 | 109.41 |
| 07/24/2026 20:59 | 1 | 109.41 |
| 07/24/2026 20:59 | 1 | 109.40 |
| 07/24/2026 20:59 | 2 | 109.41 |
| 07/24/2026 20:59 | 2 | 109.41 |
| 07/24/2026 20:59 | 1 | 109.41 |
| 07/24/2026 20:59 | 4 | 109.40 |
| 07/24/2026 20:59 | 1 | 109.40 |
| 07/24/2026 20:59 | 5 | 109.39 |
| 07/24/2026 20:59 | 3 | 109.39 |
| 07/24/2026 20:59 | 12 | 109.39 |
| 07/24/2026 20:59 | 25 | 109.39 |
| 07/24/2026 20:59 | 20 | 109.39 |
| 07/24/2026 20:59 | 9 | 109.395 |
| 07/24/2026 20:58 | 1 | 109.39 |
| 07/24/2026 20:58 | 14 | 109.39 |
| 07/24/2026 20:58 | 6 | 109.39 |
| 07/24/2026 20:58 | 81 | 109.41 |
| 07/24/2026 20:58 | 19 | 109.41 |
| 07/24/2026 20:58 | 47 | 109.42 |
| 07/24/2026 20:58 | 12 | 109.42 |
| 07/24/2026 20:58 | 1 | 109.42 |
| 07/24/2026 20:58 | 25 | 109.42 |
| 07/24/2026 20:58 | 25 | 109.43 |
| 07/24/2026 20:58 | 9 | 109.43 |
| 07/24/2026 20:58 | 4 | 109.43 |
| 07/24/2026 20:58 | 5 | 109.43 |
| 07/24/2026 20:58 | 2 | 109.42 |
| 07/24/2026 20:58 | 2 | 109.43 |
| 07/24/2026 20:58 | 5 | 109.43 |
| 07/24/2026 20:58 | 1 | 109.43 |
| 07/24/2026 20:58 | 2 | 109.43 |
| 07/24/2026 20:58 | 1 | 109.42 |
| 07/24/2026 20:58 | 1 | 109.42 |
| 07/24/2026 20:58 | 2 | 109.42 |
| 07/24/2026 20:58 | 4 | 109.39 |
| 07/24/2026 20:58 | 1 | 109.39 |
| 07/24/2026 20:58 | 51 | 109.39 |
| 07/24/2026 20:58 | 10 | 109.39 |
| 07/24/2026 20:58 | 11 | 109.41 |
| 07/24/2026 20:58 | 9 | 109.41 |
| 07/24/2026 20:58 | 10 | 109.41 |
| 07/24/2026 20:58 | 2 | 109.41 |
| 07/24/2026 20:58 | 2 | 109.42 |
| 07/24/2026 20:58 | 1 | 109.42 |
| 07/24/2026 20:57 | 25 | 109.41 |
| 07/24/2026 20:57 | 12 | 109.42 |
| 07/24/2026 20:57 | 5 | 109.42 |
| 07/24/2026 20:57 | 1 | 109.42 |
| 07/24/2026 20:57 | 37 | 109.42 |
| 07/24/2026 20:57 | 100 | 109.42 |
| 07/24/2026 20:57 | 25 | 109.41 |
| 07/24/2026 20:57 | 10 | 109.41 |
| 07/24/2026 20:57 | 35 | 109.41 |
| 07/24/2026 20:57 | 1 | 109.41 |
| 07/24/2026 20:57 | 3 | 109.41 |
| 07/24/2026 20:57 | 13 | 109.41 |
| 07/24/2026 20:57 | 37 | 109.41 |
| 07/24/2026 20:57 | 10 | 109.41 |
| 07/24/2026 20:57 | 100 | 109.42 |
| 07/24/2026 20:57 | 9 | 109.42 |
| 07/24/2026 20:57 | 72 | 109.42 |
| 07/24/2026 20:57 | 28 | 109.42 |
| 07/24/2026 20:57 | 32 | 109.42 |
| 07/24/2026 20:57 | 68 | 109.42 |
| 07/24/2026 20:57 | 100 | 109.42 |
| 07/24/2026 20:57 | 2 | 109.41 |
| 07/24/2026 20:57 | 99 | 109.41 |
| 07/24/2026 20:57 | 1 | 109.41 |
| 07/24/2026 20:57 | 33 | 109.41 |
| 07/24/2026 20:57 | 1 | 109.42 |
| 07/24/2026 20:57 | 1 | 109.42 |
| 07/24/2026 20:57 | 5 | 109.42 |
| 07/24/2026 20:57 | 4 | 109.42 |
| 07/24/2026 20:57 | 45 | 109.41 |
| 07/24/2026 20:57 | 100 | 109.40 |
| 07/24/2026 20:57 | 6 | 109.39 |
| 07/24/2026 20:57 | 25 | 109.39 |
| 07/24/2026 20:57 | 10 | 109.39 |
| 07/24/2026 20:57 | 1 | 109.41 |
| 07/24/2026 20:57 | 1 | 109.41 |
| 07/24/2026 20:57 | 1 | 109.41 |
| 07/24/2026 20:57 | 4 | 109.41 |
| 07/24/2026 20:57 | 1 | 109.40 |
| 07/24/2026 20:57 | 1 | 109.40 |
| 07/24/2026 20:57 | 1 | 109.40 |
| 07/24/2026 20:57 | 99 | 109.40 |
| 07/24/2026 20:57 | 1 | 109.40 |
| 07/24/2026 20:57 | 10 | 109.40 |
| 07/24/2026 20:57 | 1 | 109.41 |
| 07/24/2026 20:57 | 3 | 109.41 |
| 07/24/2026 20:57 | 3 | 109.41 |
| 07/24/2026 20:56 | 9 | 109.415 |
| 07/24/2026 20:56 | 20 | 109.41 |
| 07/24/2026 20:56 | 16 | 109.41 |
| 07/24/2026 20:56 | 14 | 109.41 |
| 07/24/2026 20:56 | 6 | 109.41 |
| 07/24/2026 20:56 | 4 | 109.41 |
| 07/24/2026 20:56 | 1 | 109.40 |
| 07/24/2026 20:56 | 100 | 109.40 |
| 07/24/2026 20:56 | 1 | 109.40 |
| 07/24/2026 20:56 | 2 | 109.40 |
| 07/24/2026 20:55 | 1 | 109.39 |
| 07/24/2026 20:55 | 1 | 109.39 |
| 07/24/2026 20:55 | 19 | 109.39 |
| 07/24/2026 20:55 | 2 | 109.395 |
| 07/24/2026 20:55 | 2 | 109.39 |
| 07/24/2026 20:55 | 12 | 109.395 |
| 07/24/2026 20:55 | 10 | 109.395 |
| 07/24/2026 20:55 | 3 | 109.395 |
| 07/24/2026 20:55 | 63 | 109.395 |
| 07/24/2026 20:54 | 10 | 109.39 |
| 07/24/2026 20:54 | 5 | 109.39 |
| 07/24/2026 20:54 | 100 | 109.39 |
| 07/24/2026 20:54 | 14 | 109.39 |
| 07/24/2026 20:54 | 1 | 109.40 |
| 07/24/2026 20:54 | 1 | 109.40 |
| 07/24/2026 20:54 | 6 | 109.40 |
| 07/24/2026 20:54 | 12 | 109.41 |
| 07/24/2026 20:54 | 36 | 109.42 |
| 07/24/2026 20:54 | 6 | 109.41 |
| 07/24/2026 20:54 | 1 | 109.41 |
| 07/24/2026 20:54 | 1 | 109.42 |
| 07/24/2026 20:54 | 5 | 109.42 |
| 07/24/2026 20:54 | 1 | 109.42 |
| 07/24/2026 20:54 | 1 | 109.41 |
| 07/24/2026 20:54 | 1 | 109.40 |
| 07/24/2026 20:54 | 1 | 109.40 |
| 07/24/2026 20:54 | 1 | 109.40 |
| 07/24/2026 20:54 | 94 | 109.40 |
| 07/24/2026 20:53 | 1 | 109.38 |
| 07/24/2026 20:53 | 3 | 109.38 |
| 07/24/2026 20:53 | 5 | 109.38 |
| 07/24/2026 20:53 | 1 | 109.38 |
| 07/24/2026 20:53 | 10 | 109.38 |
| 07/24/2026 20:53 | 33 | 109.38 |
| 07/24/2026 20:53 | 13 | 109.38 |
| 07/24/2026 20:53 | 61 | 109.38 |
| 07/24/2026 20:53 | 2 | 109.39 |
| 07/24/2026 20:53 | 1 | 109.40 |
| 07/24/2026 20:53 | 5 | 109.40 |
| 07/24/2026 20:53 | 12 | 109.40 |
| 07/24/2026 20:53 | 1 | 109.39 |
| 07/24/2026 20:53 | 6 | 109.39 |
| 07/24/2026 20:52 | 7 | 109.39 |
| 07/24/2026 20:52 | 16 | 109.37 |
| 07/24/2026 20:52 | 28 | 109.38 |
| 07/24/2026 20:52 | 2 | 109.37 |
| 07/24/2026 20:52 | 100 | 109.37 |
| 07/24/2026 20:52 | 100 | 109.37 |
| 07/24/2026 20:52 | 79 | 109.36 |
| 07/24/2026 20:52 | 21 | 109.36 |
| 07/24/2026 20:52 | 10 | 109.36 |
| 07/24/2026 20:52 | 50 | 109.36 |
| 07/24/2026 20:52 | 25 | 109.36 |
| 07/24/2026 20:52 | 6 | 109.36 |
| 07/24/2026 20:52 | 2 | 109.35 |
| 07/24/2026 20:51 | 1 | 109.36 |
| 07/24/2026 20:51 | 100 | 109.36 |
| 07/24/2026 20:51 | 100 | 109.36 |
| 07/24/2026 20:51 | 1 | 109.36 |
| 07/24/2026 20:51 | 100 | 109.35 |
| 07/24/2026 20:51 | 1 | 109.35 |
| 07/24/2026 20:51 | 100 | 109.35 |
| 07/24/2026 20:51 | 3 | 109.35 |
| 07/24/2026 20:51 | 20 | 109.35 |
| 07/24/2026 20:51 | 17 | 109.34 |
| 07/24/2026 20:51 | 2 | 109.34 |
| 07/24/2026 20:51 | 1 | 109.34 |
| 07/24/2026 20:51 | 2 | 109.34 |
| 07/24/2026 20:51 | 11 | 109.34 |
| 07/24/2026 20:51 | 1 | 109.34 |
| 07/24/2026 20:51 | 6 | 109.34 |
| 07/24/2026 20:51 | 11 | 109.34 |
| 07/24/2026 20:51 | 13 | 109.35 |
| 07/24/2026 20:51 | 33 | 109.35 |
| 07/24/2026 20:51 | 90 | 109.35 |
| 07/24/2026 20:51 | 1 | 109.35 |
| 07/24/2026 20:51 | 1 | 109.35 |
| 07/24/2026 20:51 | 85 | 109.35 |
| 07/24/2026 20:51 | 15 | 109.35 |
| 07/24/2026 20:51 | 29 | 109.36 |
| 07/24/2026 20:51 | 25 | 109.36 |
| 07/24/2026 20:50 | 25 | 109.37 |
| 07/24/2026 20:50 | 1 | 109.37 |
| 07/24/2026 20:50 | 14 | 109.35 |
| 07/24/2026 20:50 | 13 | 109.34 |
| 07/24/2026 20:50 | 25 | 109.34 |
| 07/24/2026 20:50 | 6 | 109.34 |
| 07/24/2026 20:50 | 2 | 109.37 |
| 07/24/2026 20:49 | 11 | 109.37 |
| 07/24/2026 20:49 | 13 | 109.36 |
| 07/24/2026 20:49 | 45 | 109.34 |
| 07/24/2026 20:49 | 1 | 109.35 |
| 07/24/2026 20:49 | 1 | 109.35 |
| 07/24/2026 20:49 | 1 | 109.35 |
| 07/24/2026 20:49 | 1 | 109.355 |
| 07/24/2026 20:49 | 1 | 109.34 |
| 07/24/2026 20:49 | 8 | 109.33 |
| 07/24/2026 20:49 | 11 | 109.32 |
| 07/24/2026 20:49 | 40 | 109.33 |
| 07/24/2026 20:48 | 15 | 109.335 |
| 07/24/2026 20:48 | 8 | 109.33 |
| 07/24/2026 20:48 | 15 | 109.33 |
| 07/24/2026 20:48 | 50 | 109.35 |
| 07/24/2026 20:48 | 1 | 109.35 |
| 07/24/2026 20:48 | 6 | 109.35 |
| 07/24/2026 20:48 | 6 | 109.35 |
| 07/24/2026 20:48 | 2 | 109.35 |
| 07/24/2026 20:48 | 100 | 109.35 |
| 07/24/2026 20:48 | 87 | 109.35 |
| 07/24/2026 20:48 | 13 | 109.35 |
| 07/24/2026 20:48 | 100 | 109.34 |
| 07/24/2026 20:48 | 1 | 109.34 |
| 07/24/2026 20:48 | 1 | 109.34 |
| 07/24/2026 20:48 | 100 | 109.34 |
| 07/24/2026 20:48 | 11 | 109.34 |
| 07/24/2026 20:48 | 1 | 109.34 |
| 07/24/2026 20:48 | 40 | 109.34 |
| 07/24/2026 20:48 | 100 | 109.33 |
| 07/24/2026 20:48 | 1 | 109.34 |
| 07/24/2026 20:48 | 59 | 109.34 |
| 07/24/2026 20:48 | 2 | 109.33 |
| 07/24/2026 20:47 | 56 | 109.32 |
| 07/24/2026 20:47 | 12 | 109.315 |
| 07/24/2026 20:47 | 44 | 109.32 |
| 07/24/2026 20:47 | 56 | 109.32 |
| 07/24/2026 20:47 | 1 | 109.32 |
| 07/24/2026 20:47 | 92 | 109.32 |
| 07/24/2026 20:47 | 6 | 109.32 |
| 07/24/2026 20:47 | 8 | 109.33 |
| 07/24/2026 20:47 | 100 | 109.33 |
| 07/24/2026 20:47 | 8 | 109.33 |
| 07/24/2026 20:47 | 25 | 109.33 |
| 07/24/2026 20:47 | 5 | 109.33 |
| 07/24/2026 20:46 | 11 | 109.35 |
| 07/24/2026 20:46 | 34 | 109.37 |
| 07/24/2026 20:46 | 37 | 109.38 |
| 07/24/2026 20:46 | 1 | 109.38 |
| 07/24/2026 20:46 | 6 | 109.38 |
| 07/24/2026 20:46 | 1 | 109.38 |
| 07/24/2026 20:46 | 6 | 109.38 |
| 07/24/2026 20:46 | 100 | 109.38 |
| 07/24/2026 20:46 | 1 | 109.37 |
| 07/24/2026 20:46 | 51 | 109.37 |
| 07/24/2026 20:46 | 35 | 109.37 |
| 07/24/2026 20:46 | 6 | 109.35 |
| 07/24/2026 20:46 | 1742 | 109.35 |
| 07/24/2026 20:46 | 1421 | 109.35 |
| 07/24/2026 20:46 | 30 | 109.35 |
| 07/24/2026 20:46 | 1 | 109.35 |
| 07/24/2026 20:46 | 100 | 109.35 |
| 07/24/2026 20:46 | 28 | 109.34 |
| 07/24/2026 20:46 | 19 | 109.34 |
| 07/24/2026 20:46 | 6 | 109.35 |
| 07/24/2026 20:46 | 100 | 109.36 |
| 07/24/2026 20:46 | 100 | 109.36 |
| 07/24/2026 20:46 | 1 | 109.36 |
| 07/24/2026 20:46 | 200 | 109.36 |
| 07/24/2026 20:46 | 10 | 109.36 |
| 07/24/2026 20:46 | 100 | 109.35 |
| 07/24/2026 20:46 | 100 | 109.35 |
| 07/24/2026 20:46 | 1 | 109.35 |
| 07/24/2026 20:46 | 1 | 109.35 |
| 07/24/2026 20:46 | 39 | 109.35 |
| 07/24/2026 20:46 | 64 | 109.35 |
| 07/24/2026 20:46 | 12 | 109.35 |
| 07/24/2026 20:46 | 6 | 109.36 |
| 07/24/2026 20:46 | 4 | 109.36 |
| 07/24/2026 20:46 | 1 | 109.36 |
| 07/24/2026 20:45 | 3 | 109.36 |
| 07/24/2026 20:45 | 2 | 109.36 |
| 07/24/2026 20:45 | 9 | 109.37 |
| 07/24/2026 20:45 | 14 | 109.37 |
| 07/24/2026 20:45 | 1 | 109.37 |
| 07/24/2026 20:45 | 1 | 109.38 |
| 07/24/2026 20:45 | 1 | 109.38 |
| 07/24/2026 20:45 | 4 | 109.38 |
| 07/24/2026 20:45 | 1 | 109.38 |
| 07/24/2026 20:45 | 13 | 109.39 |
| 07/24/2026 20:45 | 91 | 109.39 |
| 07/24/2026 20:45 | 9 | 109.39 |
| 07/24/2026 20:45 | 4 | 109.40 |
| 07/24/2026 20:45 | 94 | 109.40 |
| 07/24/2026 20:45 | 6 | 109.40 |
| 07/24/2026 20:45 | 100 | 109.40 |
| 07/24/2026 20:45 | 10 | 109.41 |
| 07/24/2026 20:45 | 1 | 109.41 |
| 07/24/2026 20:45 | 11 | 109.42 |
| 07/24/2026 20:45 | 1 | 109.42 |
| 07/24/2026 20:45 | 5 | 109.42 |
| 07/24/2026 20:45 | 29 | 109.43 |
| 07/24/2026 20:45 | 52 | 109.43 |
| 07/24/2026 20:45 | 2 | 109.43 |
| 07/24/2026 20:45 | 252 | 109.43 |
| 07/24/2026 20:45 | 100 | 109.43 |
| 07/24/2026 20:45 | 100 | 109.43 |
| 07/24/2026 20:45 | 45 | 109.43 |
| 07/24/2026 20:45 | 1 | 109.43 |
| 07/24/2026 20:45 | 30 | 109.43 |
| 07/24/2026 20:45 | 104 | 109.43 |
| 07/24/2026 20:45 | 100 | 109.43 |
| 07/24/2026 20:45 | 10 | 109.43 |
| 07/24/2026 20:45 | 5 | 109.43 |
| 07/24/2026 20:45 | 100 | 109.43 |
| 07/24/2026 20:45 | 100 | 109.43 |
| 07/24/2026 20:45 | 39 | 109.44 |
| 07/24/2026 20:45 | 1 | 109.45 |
| 07/24/2026 20:45 | 1 | 109.43 |
| 07/24/2026 20:45 | 4 | 109.43 |
| 07/24/2026 20:44 | 3 | 109.43 |
| 07/24/2026 20:44 | 91 | 109.41 |
| 07/24/2026 20:44 | 1 | 109.42 |
| 07/24/2026 20:44 | 6 | 109.415 |
| 07/24/2026 20:44 | 19 | 109.40 |
| 07/24/2026 20:44 | 21 | 109.40 |
| 07/24/2026 20:44 | 55 | 109.40 |
| 07/24/2026 20:44 | 28 | 109.41 |
| 07/24/2026 20:44 | 10 | 109.42 |
| 07/24/2026 20:43 | 100 | 109.40 |
| 07/24/2026 20:43 | 6 | 109.41 |
| 07/24/2026 20:43 | 100 | 109.41 |
| 07/24/2026 20:43 | 13 | 109.41 |
| 07/24/2026 20:43 | 24 | 109.42 |
| 07/24/2026 20:43 | 8 | 109.42 |
| 07/24/2026 20:43 | 2 | 109.42 |
| 07/24/2026 20:43 | 100 | 109.42 |
| 07/24/2026 20:43 | 60 | 109.40 |
| 07/24/2026 20:43 | 100 | 109.40 |
| 07/24/2026 20:43 | 4 | 109.40 |
| 07/24/2026 20:43 | 1 | 109.39 |
| 07/24/2026 20:43 | 1 | 109.39 |
| 07/24/2026 20:43 | 1 | 109.39 |
| 07/24/2026 20:43 | 49 | 109.39 |
| 07/24/2026 20:43 | 200 | 109.39 |
| 07/24/2026 20:43 | 1 | 109.38 |
| 07/24/2026 20:43 | 10 | 109.38 |
| 07/24/2026 20:43 | 2 | 109.38 |
| 07/24/2026 20:43 | 5 | 109.39 |
| 07/24/2026 20:43 | 12 | 109.39 |
| 07/24/2026 20:43 | 100 | 109.39 |
| 07/24/2026 20:43 | 1 | 109.39 |
| 07/24/2026 20:43 | 3 | 109.40 |
| 07/24/2026 20:43 | 19 | 109.40 |
| 07/24/2026 20:43 | 3 | 109.405 |
| 07/24/2026 20:42 | 2 | 109.40 |
| 07/24/2026 20:42 | 1 | 109.40 |
| 07/24/2026 20:42 | 6 | 109.41 |
| 07/24/2026 20:42 | 5 | 109.41 |
| 07/24/2026 20:42 | 5 | 109.41 |
| 07/24/2026 20:42 | 42 | 109.42 |
| 07/24/2026 20:42 | 13 | 109.42 |
| 07/24/2026 20:42 | 12 | 109.42 |
| 07/24/2026 20:42 | 150 | 109.43 |
| 07/24/2026 20:42 | 125 | 109.43 |
| 07/24/2026 20:42 | 100 | 109.43 |
| 07/24/2026 20:42 | 100 | 109.43 |
| 07/24/2026 20:42 | 50 | 109.43 |
| 07/24/2026 20:42 | 2 | 109.44 |
| 07/24/2026 20:42 | 7 | 109.44 |
| 07/24/2026 20:42 | 100 | 109.44 |
| 07/24/2026 20:42 | 100 | 109.43 |
| 07/24/2026 20:42 | 100 | 109.43 |
| 07/24/2026 20:42 | 100 | 109.43 |
| 07/24/2026 20:42 | 100 | 109.42 |
| 07/24/2026 20:42 | 16 | 109.41 |
| 07/24/2026 20:42 | 19 | 109.42 |
| 07/24/2026 20:42 | 1 | 109.41 |
| 07/24/2026 20:41 | 100 | 109.40 |
| 07/24/2026 20:41 | 100 | 109.40 |
| 07/24/2026 20:41 | 10 | 109.40 |
| 07/24/2026 20:41 | 2 | 109.39 |
| 07/24/2026 20:41 | 13 | 109.39 |
| 07/24/2026 20:41 | 2 | 109.39 |
| 07/24/2026 20:41 | 100 | 109.39 |
| 07/24/2026 20:41 | 33 | 109.38 |
| 07/24/2026 20:41 | 67 | 109.38 |
| 07/24/2026 20:41 | 75 | 109.38 |
| 07/24/2026 20:41 | 4 | 109.36 |
| 07/24/2026 20:41 | 1 | 109.37 |
| 07/24/2026 20:41 | 19 | 109.37 |
| 07/24/2026 20:41 | 1 | 109.37 |
| 07/24/2026 20:41 | 80 | 109.37 |
| 07/24/2026 20:41 | 100 | 109.37 |
| 07/24/2026 20:41 | 37 | 109.36 |
| 07/24/2026 20:41 | 1 | 109.36 |
| 07/24/2026 20:41 | 3 | 109.36 |
| 07/24/2026 20:41 | 25 | 109.34 |
| 07/24/2026 20:41 | 4 | 109.34 |
| 07/24/2026 20:41 | 100 | 109.35 |
| 07/24/2026 20:41 | 3 | 109.35 |
| 07/24/2026 20:41 | 55 | 109.35 |
| 07/24/2026 20:40 | 12 | 109.34 |
| 07/24/2026 20:40 | 99 | 109.34 |
| 07/24/2026 20:40 | 1 | 109.34 |
| 07/24/2026 20:40 | 2 | 109.345 |
| 07/24/2026 20:40 | 2 | 109.35 |
| 07/24/2026 20:40 | 11 | 109.36 |
| 07/24/2026 20:40 | 188 | 109.36 |
| 07/24/2026 20:40 | 100 | 109.36 |
| 07/24/2026 20:40 | 490 | 109.36 |
| 07/24/2026 20:40 | 10 | 109.36 |
| 07/24/2026 20:40 | 12 | 109.37 |
| 07/24/2026 20:40 | 100 | 109.38 |
| 07/24/2026 20:40 | 1 | 109.38 |
| 07/24/2026 20:40 | 3 | 109.38 |
| 07/24/2026 20:40 | 1 | 109.38 |
| 07/24/2026 20:40 | 100 | 109.38 |
| 07/24/2026 20:40 | 99 | 109.38 |
| 07/24/2026 20:39 | 100 | 109.37 |
| 07/24/2026 20:39 | 100 | 109.37 |
| 07/24/2026 20:39 | 100 | 109.37 |
| 07/24/2026 20:39 | 7 | 109.37 |
| 07/24/2026 20:39 | 1 | 109.38 |
| 07/24/2026 20:39 | 15 | 109.38 |
| 07/24/2026 20:39 | 1 | 109.37 |
| 07/24/2026 20:39 | 23 | 109.37 |
| 07/24/2026 20:39 | 4 | 109.37 |
| 07/24/2026 20:39 | 19 | 109.37 |
| 07/24/2026 20:39 | 10 | 109.37 |
| 07/24/2026 20:39 | 100 | 109.37 |
| 07/24/2026 20:39 | 4 | 109.37 |
| 07/24/2026 20:39 | 12 | 109.37 |
| 07/24/2026 20:39 | 47 | 109.37 |
| 07/24/2026 20:39 | 20 | 109.37 |
| 07/24/2026 20:39 | 57 | 109.38 |
| 07/24/2026 20:39 | 8 | 109.38 |
| 07/24/2026 20:39 | 19 | 109.38 |
| 07/24/2026 20:39 | 4 | 109.39 |
| 07/24/2026 20:39 | 1 | 109.40 |
| 07/24/2026 20:39 | 89 | 109.40 |
| 07/24/2026 20:39 | 8 | 109.40 |
| 07/24/2026 20:39 | 10 | 109.38 |
| 07/24/2026 20:39 | 90 | 109.39 |
| 07/24/2026 20:39 | 4 | 109.405 |
| 07/24/2026 20:39 | 2 | 109.40 |
| 07/24/2026 20:39 | 3 | 109.40 |
| 07/24/2026 20:39 | 1 | 109.40 |
| 07/24/2026 20:39 | 100 | 109.39 |
| 07/24/2026 20:39 | 25 | 109.39 |
| 07/24/2026 20:39 | 4 | 109.39 |
| 07/24/2026 20:39 | 4 | 109.38 |
| 07/24/2026 20:39 | 3 | 109.39 |
| 07/24/2026 20:39 | 1 | 109.37 |
| 07/24/2026 20:39 | 5 | 109.37 |
| 07/24/2026 20:39 | 1 | 109.35 |
| 07/24/2026 20:39 | 2 | 109.35 |
| 07/24/2026 20:39 | 3 | 109.35 |
| 07/24/2026 20:39 | 1 | 109.35 |
| 07/24/2026 20:39 | 100 | 109.35 |
| 07/24/2026 20:39 | 153 | 109.36 |
| 07/24/2026 20:39 | 150 | 109.36 |
| 07/24/2026 20:39 | 100 | 109.36 |
| 07/24/2026 20:39 | 50 | 109.36 |
| 07/24/2026 20:39 | 119 | 109.36 |
| 07/24/2026 20:39 | 150 | 109.36 |
| 07/24/2026 20:39 | 1 | 109.36 |
| 07/24/2026 20:39 | 162 | 109.36 |
| 07/24/2026 20:39 | 25 | 109.36 |
| 07/24/2026 20:39 | 1 | 109.36 |
| 07/24/2026 20:39 | 5 | 109.37 |
| 07/24/2026 20:38 | 100 | 109.36 |
| 07/24/2026 20:38 | 100 | 109.355 |
| 07/24/2026 20:38 | 6 | 109.36 |
| 07/24/2026 20:38 | 3 | 109.36 |
| 07/24/2026 20:38 | 23 | 109.36 |
| 07/24/2026 20:38 | 1 | 109.36 |
| 07/24/2026 20:38 | 76 | 109.36 |
| 07/24/2026 20:38 | 12 | 109.36 |
| 07/24/2026 20:38 | 12 | 109.36 |
| 07/24/2026 20:38 | 10 | 109.355 |
| 07/24/2026 20:38 | 5 | 109.355 |
| 07/24/2026 20:38 | 182 | 109.355 |
| 07/24/2026 20:38 | 50 | 109.35 |
| 07/24/2026 20:38 | 2 | 109.35 |
| 07/24/2026 20:38 | 5 | 109.35 |
| 07/24/2026 20:38 | 98 | 109.35 |
| 07/24/2026 20:38 | 2 | 109.35 |
| 07/24/2026 20:38 | 1 | 109.35 |
| 07/24/2026 20:38 | 100 | 109.35 |
| 07/24/2026 20:38 | 30 | 109.34 |
| 07/24/2026 20:38 | 31 | 109.34 |
| 07/24/2026 20:38 | 13 | 109.34 |
| 07/24/2026 20:38 | 7 | 109.34 |
| 07/24/2026 20:38 | 93 | 109.34 |
| 07/24/2026 20:38 | 99 | 109.34 |
| 07/24/2026 20:38 | 1 | 109.34 |
| 07/24/2026 20:38 | 100 | 109.33 |
| 07/24/2026 20:38 | 3 | 109.33 |
| 07/24/2026 20:38 | 1 | 109.33 |
| 07/24/2026 20:38 | 26 | 109.33 |
| 07/24/2026 20:38 | 19 | 109.33 |
| 07/24/2026 20:38 | 2 | 109.33 |
| 07/24/2026 20:38 | 2 | 109.33 |
| 07/24/2026 20:38 | 2 | 109.33 |
| 07/24/2026 20:38 | 20 | 109.33 |
| 07/24/2026 20:38 | 80 | 109.33 |
| 07/24/2026 20:38 | 100 | 109.33 |
| 07/24/2026 20:38 | 20 | 109.33 |
| 07/24/2026 20:37 | 1 | 109.31 |
| 07/24/2026 20:37 | 1 | 109.315 |
| 07/24/2026 20:37 | 100 | 109.32 |
| 07/24/2026 20:37 | 24 | 109.31 |
| 07/24/2026 20:37 | 24 | 109.31 |
| 07/24/2026 20:37 | 11 | 109.31 |
| 07/24/2026 20:37 | 8 | 109.31 |
| 07/24/2026 20:37 | 2 | 109.31 |
| 07/24/2026 20:37 | 3 | 109.31 |
| 07/24/2026 20:37 | 47 | 109.31 |
| 07/24/2026 20:37 | 1 | 109.30 |
| 07/24/2026 20:37 | 1 | 109.30 |
| 07/24/2026 20:37 | 100 | 109.30 |
| 07/24/2026 20:37 | 50 | 109.30 |
| 07/24/2026 20:37 | 8 | 109.28 |
| 07/24/2026 20:36 | 57 | 109.29 |
| 07/24/2026 20:36 | 10 | 109.29 |
| 07/24/2026 20:36 | 1 | 109.30 |
| 07/24/2026 20:36 | 100 | 109.30 |
| 07/24/2026 20:36 | 9 | 109.31 |
| 07/24/2026 20:36 | 27 | 109.31 |
| 07/24/2026 20:35 | 7 | 109.31 |
| 07/24/2026 20:35 | 1 | 109.31 |
| 07/24/2026 20:35 | 35 | 109.31 |
| 07/24/2026 20:35 | 100 | 109.31 |
| 07/24/2026 20:35 | 1 | 109.31 |
| 07/24/2026 20:35 | 2 | 109.31 |
| 07/24/2026 20:35 | 20 | 109.31 |
| 07/24/2026 20:35 | 1 | 109.30 |
| 07/24/2026 20:35 | 20 | 109.29 |
| 07/24/2026 20:35 | 535 | 109.27 |
| 07/24/2026 20:35 | 2 | 109.27 |
| 07/24/2026 20:35 | 6 | 109.27 |
| 07/24/2026 20:35 | 25 | 109.27 |
| 07/24/2026 20:35 | 150 | 109.28 |
| 07/24/2026 20:35 | 100 | 109.28 |
| 07/24/2026 20:35 | 100 | 109.28 |
| 07/24/2026 20:35 | 30 | 109.28 |
| 07/24/2026 20:35 | 30 | 109.28 |
| 07/24/2026 20:35 | 100 | 109.29 |
| 07/24/2026 20:35 | 100 | 109.29 |
| 07/24/2026 20:35 | 7 | 109.29 |
| 07/24/2026 20:35 | 8 | 109.29 |
| 07/24/2026 20:35 | 25 | 109.31 |
| 07/24/2026 20:34 | 2 | 109.32 |
| 07/24/2026 20:34 | 1 | 109.31 |
| 07/24/2026 20:34 | 1 | 109.33 |
| 07/24/2026 20:34 | 61 | 109.30 |
| 07/24/2026 20:34 | 1 | 109.29 |
| 07/24/2026 20:34 | 8 | 109.29 |
| 07/24/2026 20:34 | 25 | 109.29 |
| 07/24/2026 20:34 | 20 | 109.28 |
| 07/24/2026 20:34 | 13 | 109.27 |
| 07/24/2026 20:34 | 14 | 109.26 |
| 07/24/2026 20:34 | 8 | 109.26 |
| 07/24/2026 20:34 | 33 | 109.25 |
| 07/24/2026 20:34 | 49 | 109.25 |
| 07/24/2026 20:34 | 12 | 109.25 |
| 07/24/2026 20:34 | 6 | 109.25 |
| 07/24/2026 20:34 | 22 | 109.24 |
| 07/24/2026 20:34 | 1 | 109.24 |
| 07/24/2026 20:34 | 1 | 109.24 |
| 07/24/2026 20:34 | 100 | 109.25 |
| 07/24/2026 20:34 | 100 | 109.25 |
| 07/24/2026 20:34 | 100 | 109.25 |
| 07/24/2026 20:33 | 100 | 109.25 |
| 07/24/2026 20:33 | 100 | 109.25 |
| 07/24/2026 20:33 | 1 | 109.25 |
| 07/24/2026 20:33 | 1 | 109.26 |
| 07/24/2026 20:33 | 1 | 109.26 |
| 07/24/2026 20:33 | 3 | 109.26 |
| 07/24/2026 20:33 | 30 | 109.27 |
| 07/24/2026 20:33 | 2 | 109.27 |
| 07/24/2026 20:33 | 100 | 109.29 |
| 07/24/2026 20:33 | 47 | 109.29 |
| 07/24/2026 20:33 | 100 | 109.29 |
| 07/24/2026 20:33 | 52 | 109.29 |
| 07/24/2026 20:33 | 1 | 109.29 |
| 07/24/2026 20:33 | 78 | 109.29 |
| 07/24/2026 20:33 | 200 | 109.29 |
| 07/24/2026 20:33 | 130 | 109.305 |
| 07/24/2026 20:33 | 1 | 109.31 |
| 07/24/2026 20:33 | 100 | 109.31 |
| 07/24/2026 20:33 | 1 | 109.31 |
| 07/24/2026 20:33 | 5 | 109.31 |
| 07/24/2026 20:33 | 13 | 109.31 |
| 07/24/2026 20:33 | 3 | 109.31 |
| 07/24/2026 20:33 | 50 | 109.31 |
| 07/24/2026 20:33 | 60 | 109.29 |
| 07/24/2026 20:33 | 8 | 109.29 |
| 07/24/2026 20:33 | 100 | 109.30 |
| 07/24/2026 20:33 | 1 | 109.30 |
| 07/24/2026 20:33 | 18 | 109.29 |
| 07/24/2026 20:33 | 113 | 109.29 |
| 07/24/2026 20:33 | 46 | 109.29 |
| 07/24/2026 20:33 | 154 | 109.29 |
| 07/24/2026 20:33 | 14 | 109.29 |
| 07/24/2026 20:33 | 54 | 109.29 |
| 07/24/2026 20:33 | 100 | 109.29 |
| 07/24/2026 20:33 | 45 | 109.29 |
| 07/24/2026 20:33 | 1 | 109.29 |
| 07/24/2026 20:33 | 3 | 109.29 |
| 07/24/2026 20:33 | 200 | 109.29 |
| 07/24/2026 20:33 | 4 | 109.29 |
| 07/24/2026 20:33 | 1 | 109.29 |
| 07/24/2026 20:32 | 11 | 109.30 |
| 07/24/2026 20:32 | 1 | 109.30 |
| 07/24/2026 20:32 | 1 | 109.30 |
| 07/24/2026 20:32 | 1 | 109.31 |
| 07/24/2026 20:32 | 100 | 109.31 |
| 07/24/2026 20:32 | 1 | 109.31 |
| 07/24/2026 20:32 | 32 | 109.31 |
| 07/24/2026 20:32 | 5 | 109.31 |
| 07/24/2026 20:32 | 22 | 109.31 |
| 07/24/2026 20:32 | 1 | 109.32 |
| 07/24/2026 20:32 | 1 | 109.32 |
| 07/24/2026 20:32 | 34 | 109.34 |
| 07/24/2026 20:32 | 25 | 109.34 |
| 07/24/2026 20:32 | 6 | 109.34 |
| 07/24/2026 20:32 | 5 | 109.35 |
| 07/24/2026 20:32 | 12 | 109.35 |
| 07/24/2026 20:32 | 100 | 109.33 |
| 07/24/2026 20:32 | 3 | 109.33 |
| 07/24/2026 20:32 | 54 | 109.33 |
| 07/24/2026 20:32 | 3 | 109.33 |
| 07/24/2026 20:32 | 6 | 109.33 |
| 07/24/2026 20:32 | 1 | 109.33 |
| 07/24/2026 20:32 | 100 | 109.34 |
| 07/24/2026 20:32 | 100 | 109.34 |
| 07/24/2026 20:32 | 1 | 109.34 |
| 07/24/2026 20:32 | 1 | 109.34 |
| 07/24/2026 20:32 | 2 | 109.35 |
| 07/24/2026 20:32 | 150 | 109.355 |
| 07/24/2026 20:32 | 150 | 109.355 |
| 07/24/2026 20:32 | 7 | 109.36 |
| 07/24/2026 20:32 | 93 | 109.36 |
| 07/24/2026 20:31 | 7 | 109.36 |
| 07/24/2026 20:31 | 12 | 109.36 |
| 07/24/2026 20:31 | 25 | 109.36 |
| 07/24/2026 20:31 | 100 | 109.36 |
| 07/24/2026 20:31 | 6 | 109.36 |
| 07/24/2026 20:31 | 24 | 109.36 |
| 07/24/2026 20:31 | 100 | 109.36 |
| 07/24/2026 20:31 | 2 | 109.37 |
| 07/24/2026 20:31 | 50 | 109.38 |
| 07/24/2026 20:31 | 100 | 109.38 |
| 07/24/2026 20:31 | 50 | 109.38 |
| 07/24/2026 20:31 | 4 | 109.38 |
| 07/24/2026 20:31 | 1 | 109.37 |
| 07/24/2026 20:31 | 1 | 109.37 |
| 07/24/2026 20:31 | 4 | 109.36 |
| 07/24/2026 20:31 | 14 | 109.36 |
| 07/24/2026 20:31 | 17 | 109.36 |
| 07/24/2026 20:30 | 25 | 109.34 |
| 07/24/2026 20:30 | 49 | 109.33 |
| 07/24/2026 20:30 | 2 | 109.33 |
| 07/24/2026 20:30 | 1 | 109.33 |
| 07/24/2026 20:30 | 100 | 109.33 |
| 07/24/2026 20:30 | 100 | 109.355 |
| 07/24/2026 20:30 | 136 | 109.355 |
| 07/24/2026 20:30 | 150 | 109.355 |
| 07/24/2026 20:30 | 150 | 109.355 |
| 07/24/2026 20:30 | 150 | 109.355 |
| 07/24/2026 20:30 | 150 | 109.355 |
| 07/24/2026 20:30 | 32 | 109.35 |
| 07/24/2026 20:30 | 25 | 109.35 |
| 07/24/2026 20:30 | 10 | 109.35 |
| 07/24/2026 20:30 | 2 | 109.345 |
| 07/24/2026 20:30 | 100 | 109.345 |
| 07/24/2026 20:30 | 10 | 109.34 |
| 07/24/2026 20:30 | 1 | 109.34 |
| 07/24/2026 20:30 | 7 | 109.34 |
| 07/24/2026 20:30 | 11 | 109.34 |
| 07/24/2026 20:30 | 10 | 109.32 |
| 07/24/2026 20:30 | 12 | 109.32 |
| 07/24/2026 20:29 | 8 | 109.33 |
| 07/24/2026 20:29 | 12 | 109.32 |
| 07/24/2026 20:29 | 25 | 109.32 |
| 07/24/2026 20:29 | 25 | 109.33 |
| 07/24/2026 20:29 | 12 | 109.32 |
| 07/24/2026 20:29 | 25 | 109.32 |
| 07/24/2026 20:29 | 6 | 109.33 |
| 07/24/2026 20:29 | 34 | 109.32 |
| 07/24/2026 20:29 | 46 | 109.32 |
| 07/24/2026 20:29 | 25 | 109.32 |
| 07/24/2026 20:29 | 100 | 109.32 |
| 07/24/2026 20:29 | 8 | 109.33 |
| 07/24/2026 20:29 | 25 | 109.33 |
| 07/24/2026 20:29 | 100 | 109.33 |
| 07/24/2026 20:29 | 55 | 109.32 |
| 07/24/2026 20:29 | 150 | 109.32 |
| 07/24/2026 20:29 | 30 | 109.32 |
| 07/24/2026 20:29 | 1 | 109.32 |
| 07/24/2026 20:29 | 1 | 109.32 |
| 07/24/2026 20:29 | 100 | 109.32 |
| 07/24/2026 20:29 | 100 | 109.32 |
| 07/24/2026 20:29 | 5 | 109.32 |
| 07/24/2026 20:29 | 3 | 109.34 |
| 07/24/2026 20:29 | 6 | 109.34 |
| 07/24/2026 20:29 | 5 | 109.35 |
| 07/24/2026 20:29 | 3 | 109.35 |
| 07/24/2026 20:29 | 8 | 109.33 |
| 07/24/2026 20:29 | 25 | 109.33 |
| 07/24/2026 20:29 | 4 | 109.35 |
| 07/24/2026 20:29 | 6 | 109.34 |
| 07/24/2026 20:29 | 23 | 109.33 |
| 07/24/2026 20:29 | 100 | 109.34 |
| 07/24/2026 20:29 | 48 | 109.34 |
| 07/24/2026 20:29 | 29 | 109.36 |
| 07/24/2026 20:29 | 25 | 109.36 |
| 07/24/2026 20:29 | 6 | 109.36 |
| 07/24/2026 20:29 | 20 | 109.35 |
| 07/24/2026 20:29 | 10 | 109.35 |
| 07/24/2026 20:29 | 1 | 109.36 |
| 07/24/2026 20:29 | 15 | 109.36 |
| 07/24/2026 20:29 | 2 | 109.36 |
| 07/24/2026 20:29 | 2 | 109.35 |
| 07/24/2026 20:29 | 25 | 109.35 |
| 07/24/2026 20:29 | 100 | 109.34 |
| 07/24/2026 20:29 | 18 | 109.34 |
| 07/24/2026 20:29 | 3 | 109.345 |
| 07/24/2026 20:29 | 81 | 109.34 |
| 07/24/2026 20:29 | 1 | 109.34 |
| 07/24/2026 20:29 | 100 | 109.34 |
| 07/24/2026 20:29 | 25 | 109.34 |
| 07/24/2026 20:29 | 6 | 109.34 |
| 07/24/2026 20:29 | 2 | 109.36 |
| 07/24/2026 20:29 | 2 | 109.36 |
| 07/24/2026 20:29 | 1 | 109.36 |
| 07/24/2026 20:28 | 6 | 109.34 |
| 07/24/2026 20:28 | 71 | 109.35 |
| 07/24/2026 20:28 | 1 | 109.35 |
| 07/24/2026 20:28 | 40 | 109.35 |
| 07/24/2026 20:28 | 2 | 109.35 |
| 07/24/2026 20:28 | 84 | 109.35 |
| 07/24/2026 20:28 | 16 | 109.35 |
| 07/24/2026 20:28 | 56 | 109.36 |
| 07/24/2026 20:28 | 50 | 109.36 |
| 07/24/2026 20:28 | 50 | 109.36 |
| 07/24/2026 20:28 | 200 | 109.36 |
| 07/24/2026 20:28 | 100 | 109.36 |
| 07/24/2026 20:28 | 50 | 109.36 |
| 07/24/2026 20:28 | 100 | 109.36 |
| 07/24/2026 20:28 | 100 | 109.36 |
| 07/24/2026 20:28 | 100 | 109.36 |
| 07/24/2026 20:28 | 100 | 109.36 |
| 07/24/2026 20:28 | 100 | 109.36 |
| 07/24/2026 20:28 | 50 | 109.36 |
| 07/24/2026 20:28 | 50 | 109.36 |
| 07/24/2026 20:28 | 11 | 109.35 |
| 07/24/2026 20:28 | 10 | 109.36 |
| 07/24/2026 20:28 | 9 | 109.37 |
| 07/24/2026 20:28 | 20 | 109.39 |
| 07/24/2026 20:28 | 3 | 109.39 |
| 07/24/2026 20:28 | 87 | 109.40 |
| 07/24/2026 20:28 | 60 | 109.38 |
| 07/24/2026 20:28 | 50 | 109.38 |
| 07/24/2026 20:28 | 50 | 109.38 |
| 07/24/2026 20:28 | 10 | 109.37 |
| 07/24/2026 20:28 | 3 | 109.37 |
| 07/24/2026 20:28 | 200 | 109.37 |
| 07/24/2026 20:28 | 50 | 109.37 |
| 07/24/2026 20:28 | 4 | 109.36 |
| 07/24/2026 20:28 | 1 | 109.36 |
| 07/24/2026 20:28 | 95 | 109.36 |
| 07/24/2026 20:28 | 5 | 109.36 |
| 07/24/2026 20:28 | 14 | 109.35 |
| 07/24/2026 20:28 | 107 | 109.345 |
| 07/24/2026 20:28 | 24 | 109.34 |
| 07/24/2026 20:28 | 1 | 109.34 |
| 07/24/2026 20:28 | 1 | 109.34 |
| 07/24/2026 20:28 | 74 | 109.34 |
| 07/24/2026 20:28 | 53 | 109.35 |
| 07/24/2026 20:28 | 48 | 109.355 |
| 07/24/2026 20:28 | 101 | 109.355 |
| 07/24/2026 20:28 | 10 | 109.36 |
| 07/24/2026 20:28 | 10 | 109.36 |
| 07/24/2026 20:28 | 10 | 109.36 |
| 07/24/2026 20:28 | 10 | 109.36 |
| 07/24/2026 20:28 | 10 | 109.36 |
| 07/24/2026 20:28 | 10 | 109.36 |
| 07/24/2026 20:28 | 25 | 109.36 |
| 07/24/2026 20:28 | 25 | 109.36 |
| 07/24/2026 20:28 | 25 | 109.36 |
| 07/24/2026 20:28 | 25 | 109.36 |
| 07/24/2026 20:27 | 71 | 109.36 |
| 07/24/2026 20:27 | 71 | 109.36 |
| 07/24/2026 20:27 | 2 | 109.36 |
| 07/24/2026 20:27 | 6 | 109.35 |
| 07/24/2026 20:27 | 2 | 109.35 |
| 07/24/2026 20:27 | 2 | 109.36 |
| 07/24/2026 20:27 | 2 | 109.37 |
| 07/24/2026 20:27 | 1 | 109.37 |
| 07/24/2026 20:27 | 97 | 109.37 |
| 07/24/2026 20:27 | 10 | 109.38 |
| 07/24/2026 20:27 | 5 | 109.38 |
| 07/24/2026 20:26 | 10 | 109.41 |
| 07/24/2026 20:26 | 5 | 109.41 |
| 07/24/2026 20:26 | 1 | 109.42 |
| 07/24/2026 20:26 | 25 | 109.40 |
| 07/24/2026 20:26 | 200 | 109.41 |
| 07/24/2026 20:26 | 46 | 109.39 |
| 07/24/2026 20:26 | 1 | 109.39 |
| 07/24/2026 20:26 | 1 | 109.39 |
| 07/24/2026 20:26 | 3 | 109.39 |
| 07/24/2026 20:26 | 200 | 109.39 |
| 07/24/2026 20:26 | 1 | 109.39 |
| 07/24/2026 20:25 | 3 | 109.38 |
| 07/24/2026 20:25 | 100 | 109.38 |
| 07/24/2026 20:25 | 1 | 109.38 |
| 07/24/2026 20:25 | 6 | 109.40 |
| 07/24/2026 20:25 | 19 | 109.40 |
| 07/24/2026 20:25 | 14 | 109.39 |
| 07/24/2026 20:25 | 25 | 109.39 |
| 07/24/2026 20:25 | 2 | 109.39 |
| 07/24/2026 20:25 | 59 | 109.40 |
| 07/24/2026 20:25 | 20 | 109.41 |
| 07/24/2026 20:25 | 2 | 109.41 |
| 07/24/2026 20:24 | 333 | 109.43 |
| 07/24/2026 20:24 | 100 | 109.43 |
| 07/24/2026 20:24 | 1 | 109.43 |
| 07/24/2026 20:24 | 28 | 109.43 |
| 07/24/2026 20:24 | 25 | 109.43 |
| 07/24/2026 20:24 | 10 | 109.43 |
| 07/24/2026 20:24 | 100 | 109.42 |
| 07/24/2026 20:24 | 37 | 109.42 |
| 07/24/2026 20:24 | 63 | 109.42 |
| 07/24/2026 20:24 | 25 | 109.42 |
| 07/24/2026 20:24 | 12 | 109.42 |
| 07/24/2026 20:24 | 100 | 109.41 |
| 07/24/2026 20:24 | 86 | 109.43 |
| 07/24/2026 20:24 | 50 | 109.43 |
| 07/24/2026 20:24 | 150 | 109.43 |
| 07/24/2026 20:24 | 50 | 109.43 |
| 07/24/2026 20:24 | 150 | 109.43 |
| 07/24/2026 20:24 | 50 | 109.43 |
| 07/24/2026 20:24 | 150 | 109.43 |
| 07/24/2026 20:24 | 50 | 109.43 |
| 07/24/2026 20:24 | 150 | 109.43 |
| 07/24/2026 20:24 | 50 | 109.43 |
| 07/24/2026 20:24 | 200 | 109.43 |
| 07/24/2026 20:24 | 150 | 109.43 |
| 07/24/2026 20:24 | 50 | 109.43 |
| 07/24/2026 20:24 | 150 | 109.43 |
| 07/24/2026 20:24 | 1 | 109.43 |
| 07/24/2026 20:24 | 1 | 109.43 |
| 07/24/2026 20:24 | 1 | 109.435 |
| 07/24/2026 20:24 | 99 | 109.44 |
| 07/24/2026 20:24 | 1 | 109.43 |
| 07/24/2026 20:24 | 1 | 109.42 |
| 07/24/2026 20:24 | 5 | 109.42 |
| 07/24/2026 20:24 | 6 | 109.42 |
| 07/24/2026 20:24 | 12 | 109.41 |
| 07/24/2026 20:24 | 83 | 109.40 |
| 07/24/2026 20:24 | 17 | 109.40 |
| 07/24/2026 20:24 | 100 | 109.40 |
| 07/24/2026 20:24 | 40 | 109.40 |
| 07/24/2026 20:24 | 25 | 109.40 |
| 07/24/2026 20:24 | 12 | 109.40 |
| 07/24/2026 20:24 | 2 | 109.40 |
| 07/24/2026 20:24 | 100 | 109.39 |
| 07/24/2026 20:23 | 100 | 109.395 |
| 07/24/2026 20:23 | 15 | 109.40 |
| 07/24/2026 20:23 | 1 | 109.40 |
| 07/24/2026 20:23 | 14 | 109.41 |
| 07/24/2026 20:23 | 34 | 109.41 |
| 07/24/2026 20:23 | 3 | 109.42 |
| 07/24/2026 20:23 | 1294 | 109.42 |
| 07/24/2026 20:23 | 23 | 109.425 |
| 07/24/2026 20:23 | 2 | 109.44 |
| 07/24/2026 20:23 | 2 | 109.42 |
| 07/24/2026 20:23 | 154 | 109.425 |
| 07/24/2026 20:23 | 20 | 109.44 |
| 07/24/2026 20:23 | 17 | 109.44 |
| 07/24/2026 20:23 | 13 | 109.44 |
| 07/24/2026 20:23 | 20 | 109.44 |
| 07/24/2026 20:23 | 16 | 109.46 |
| 07/24/2026 20:23 | 76 | 109.46 |
| 07/24/2026 20:23 | 38 | 109.46 |
| 07/24/2026 20:23 | 13 | 109.46 |
| 07/24/2026 20:23 | 12 | 109.46 |
| 07/24/2026 20:23 | 100 | 109.45 |
| 07/24/2026 20:23 | 40 | 109.45 |
| 07/24/2026 20:23 | 12 | 109.45 |
| 07/24/2026 20:23 | 9 | 109.44 |
| 07/24/2026 20:23 | 37 | 109.44 |
| 07/24/2026 20:23 | 100 | 109.44 |
| 07/24/2026 20:23 | 5 | 109.44 |
| 07/24/2026 20:23 | 50 | 109.44 |
| 07/24/2026 20:23 | 9 | 109.44 |
| 07/24/2026 20:23 | 100 | 109.44 |
| 07/24/2026 20:23 | 12 | 109.44 |
| 07/24/2026 20:23 | 4 | 109.44 |
| 07/24/2026 20:23 | 7 | 109.44 |
| 07/24/2026 20:23 | 3 | 109.44 |
| 07/24/2026 20:23 | 37 | 109.44 |
| 07/24/2026 20:23 | 13 | 109.44 |
| 07/24/2026 20:23 | 7 | 109.44 |
| 07/24/2026 20:23 | 13 | 109.44 |
| 07/24/2026 20:23 | 7 | 109.44 |
| 07/24/2026 20:23 | 10 | 109.45 |
| 07/24/2026 20:23 | 1 | 109.45 |
| 07/24/2026 20:23 | 6 | 109.45 |
| 07/24/2026 20:23 | 13 | 109.45 |
| 07/24/2026 20:23 | 8 | 109.45 |
| 07/24/2026 20:23 | 3 | 109.45 |
| 07/24/2026 20:23 | 100 | 109.45 |
| 07/24/2026 20:23 | 13 | 109.45 |
| 07/24/2026 20:23 | 7 | 109.45 |
| 07/24/2026 20:23 | 40 | 109.46 |
| 07/24/2026 20:23 | 37 | 109.46 |
| 07/24/2026 20:23 | 3 | 109.46 |
| 07/24/2026 20:23 | 100 | 109.46 |
| 07/24/2026 20:23 | 13 | 109.46 |
| 07/24/2026 20:23 | 7 | 109.46 |
| 07/24/2026 20:23 | 200 | 109.45 |
| 07/24/2026 20:23 | 3 | 109.45 |
| 07/24/2026 20:23 | 46 | 109.46 |
| 07/24/2026 20:23 | 100 | 109.46 |
| 07/24/2026 20:23 | 14 | 109.46 |
| 07/24/2026 20:23 | 25 | 109.46 |
| 07/24/2026 20:23 | 12 | 109.46 |
| 07/24/2026 20:23 | 2 | 109.46 |
| 07/24/2026 20:23 | 150 | 109.45 |
| 07/24/2026 20:23 | 51 | 109.45 |
| 07/24/2026 20:23 | 1 | 109.45 |
| 07/24/2026 20:23 | 48 | 109.45 |
| 07/24/2026 20:23 | 71 | 109.45 |
| 07/24/2026 20:23 | 10 | 109.45 |
| 07/24/2026 20:23 | 71 | 109.45 |
| 07/24/2026 20:23 | 2 | 109.43 |
| 07/24/2026 20:23 | 3 | 109.43 |
| 07/24/2026 20:23 | 12 | 109.43 |
| 07/24/2026 20:23 | 6 | 109.43 |
| 07/24/2026 20:23 | 58 | 109.43 |
| 07/24/2026 20:23 | 46 | 109.43 |
| 07/24/2026 20:23 | 1123 | 109.43 |
| 07/24/2026 20:23 | 100 | 109.44 |
| 07/24/2026 20:23 | 12 | 109.44 |
| 07/24/2026 20:23 | 6 | 109.44 |
| 07/24/2026 20:23 | 100 | 109.445 |
| 07/24/2026 20:23 | 4 | 109.45 |
| 07/24/2026 20:23 | 12 | 109.45 |
| 07/24/2026 20:23 | 20 | 109.44 |
| 07/24/2026 20:23 | 8 | 109.41 |
| 07/24/2026 20:23 | 25 | 109.41 |
| 07/24/2026 20:23 | 12 | 109.41 |
| 07/24/2026 20:23 | 100 | 109.40 |
| 07/24/2026 20:23 | 12 | 109.40 |
| 07/24/2026 20:23 | 56 | 109.40 |
| 07/24/2026 20:23 | 25 | 109.40 |
| 07/24/2026 20:23 | 71 | 109.39 |
| 07/24/2026 20:23 | 50 | 109.39 |
| 07/24/2026 20:23 | 25 | 109.39 |
| 07/24/2026 20:23 | 14 | 109.39 |
| 07/24/2026 20:23 | 5 | 109.40 |
| 07/24/2026 20:23 | 14 | 109.39 |
| 07/24/2026 20:23 | 25 | 109.39 |
| 07/24/2026 20:23 | 25 | 109.38 |
| 07/24/2026 20:23 | 31 | 109.38 |
| 07/24/2026 20:23 | 33 | 109.37 |
| 07/24/2026 20:23 | 14 | 109.37 |
| 07/24/2026 20:23 | 29 | 109.37 |
| 07/24/2026 20:23 | 49 | 109.37 |
| 07/24/2026 20:23 | 25 | 109.37 |
| 07/24/2026 20:23 | 1 | 109.37 |
| 07/24/2026 20:23 | 2 | 109.37 |
| 07/24/2026 20:23 | 5 | 109.37 |
| 07/24/2026 20:23 | 1 | 109.35 |
| 07/24/2026 20:23 | 14 | 109.35 |
| 07/24/2026 20:23 | 12 | 109.35 |
| 07/24/2026 20:23 | 100 | 109.35 |
| 07/24/2026 20:23 | 32 | 109.35 |
| 07/24/2026 20:23 | 16 | 109.35 |
| 07/24/2026 20:23 | 25 | 109.35 |
| 07/24/2026 20:23 | 2 | 109.37 |
| 07/24/2026 20:23 | 2 | 109.37 |
| 07/24/2026 20:23 | 10 | 109.36 |
| 07/24/2026 20:23 | 6 | 109.35 |
| 07/24/2026 20:23 | 25 | 109.34 |
| 07/24/2026 20:23 | 10 | 109.34 |
| 07/24/2026 20:23 | 16 | 109.34 |
| 07/24/2026 20:23 | 25 | 109.33 |
| 07/24/2026 20:23 | 2 | 109.34 |
| 07/24/2026 20:23 | 1 | 109.34 |
| 07/24/2026 20:23 | 1 | 109.345 |
| 07/24/2026 20:22 | 100 | 109.35 |
| 07/24/2026 20:22 | 5 | 109.34 |
| 07/24/2026 20:22 | 2 | 109.35 |
| 07/24/2026 20:22 | 5 | 109.35 |
| 07/24/2026 20:22 | 1 | 109.36 |
| 07/24/2026 20:22 | 4 | 109.36 |
| 07/24/2026 20:22 | 100 | 109.36 |
| 07/24/2026 20:22 | 25 | 109.36 |
| 07/24/2026 20:22 | 75 | 109.36 |
| 07/24/2026 20:22 | 10 | 109.36 |
| 07/24/2026 20:22 | 1 | 109.37 |
| 07/24/2026 20:22 | 60 | 109.37 |
| 07/24/2026 20:22 | 20 | 109.37 |
| 07/24/2026 20:22 | 100 | 109.35 |
| 07/24/2026 20:22 | 1 | 109.34 |
| 07/24/2026 20:22 | 7 | 109.34 |
| 07/24/2026 20:22 | 8 | 109.34 |
| 07/24/2026 20:22 | 13 | 109.34 |
| 07/24/2026 20:22 | 100 | 109.34 |
| 07/24/2026 20:22 | 1 | 109.34 |
| 07/24/2026 20:22 | 8 | 109.34 |
| 07/24/2026 20:21 | 36 | 109.33 |
| 07/24/2026 20:21 | 100 | 109.33 |
| 07/24/2026 20:21 | 100 | 109.33 |
| 07/24/2026 20:21 | 5 | 109.33 |
| 07/24/2026 20:21 | 1 | 109.33 |
| 07/24/2026 20:21 | 65 | 109.33 |
| 07/24/2026 20:21 | 71 | 109.33 |
| 07/24/2026 20:21 | 1 | 109.33 |
| 07/24/2026 20:21 | 2 | 109.325 |
| 07/24/2026 20:21 | 9 | 109.32 |
| 07/24/2026 20:21 | 9 | 109.32 |
| 07/24/2026 20:21 | 40 | 109.32 |
| 07/24/2026 20:21 | 100 | 109.32 |
| 07/24/2026 20:20 | 15 | 109.31 |
| 07/24/2026 20:20 | 5 | 109.31 |
| 07/24/2026 20:20 | 10 | 109.32 |
| 07/24/2026 20:20 | 5 | 109.32 |
| 07/24/2026 20:20 | 9 | 109.33 |
| 07/24/2026 20:20 | 2 | 109.33 |
| 07/24/2026 20:20 | 79 | 109.34 |
| 07/24/2026 20:20 | 70 | 109.34 |
| 07/24/2026 20:20 | 25 | 109.34 |
| 07/24/2026 20:20 | 81 | 109.34 |
| 07/24/2026 20:20 | 19 | 109.34 |
| 07/24/2026 20:20 | 10 | 109.34 |
| 07/24/2026 20:20 | 1 | 109.36 |
| 07/24/2026 20:20 | 1 | 109.36 |
| 07/24/2026 20:20 | 22 | 109.365 |
| 07/24/2026 20:20 | 16 | 109.365 |
| 07/24/2026 20:19 | 6 | 109.355 |
| 07/24/2026 20:19 | 11 | 109.36 |
| 07/24/2026 20:19 | 20 | 109.355 |
| 07/24/2026 20:18 | 1 | 109.36 |
| 07/24/2026 20:18 | 1 | 109.35 |
| 07/24/2026 20:18 | 70 | 109.34 |
| 07/24/2026 20:18 | 2 | 109.34 |
| 07/24/2026 20:18 | 1 | 109.34 |
| 07/24/2026 20:18 | 10 | 109.34 |
| 07/24/2026 20:18 | 1 | 109.33 |
| 07/24/2026 20:18 | 5 | 109.32 |
| 07/24/2026 20:17 | 14 | 109.31 |
| 07/24/2026 20:17 | 5 | 109.31 |
| 07/24/2026 20:17 | 1 | 109.32 |
| 07/24/2026 20:17 | 1 | 109.33 |
| 07/24/2026 20:17 | 4 | 109.33 |
| 07/24/2026 20:17 | 100 | 109.33 |
| 07/24/2026 20:17 | 3 | 109.33 |
| 07/24/2026 20:17 | 1 | 109.33 |
| 07/24/2026 20:17 | 32 | 109.33 |
| 07/24/2026 20:17 | 7 | 109.34 |
| 07/24/2026 20:17 | 3 | 109.355 |
| 07/24/2026 20:17 | 10 | 109.34 |
| 07/24/2026 20:17 | 9 | 109.36 |
| 07/24/2026 20:17 | 9 | 109.36 |
| 07/24/2026 20:17 | 17 | 109.36 |
| 07/24/2026 20:17 | 1 | 109.36 |
| 07/24/2026 20:17 | 1 | 109.36 |
| 07/24/2026 20:17 | 100 | 109.36 |
| 07/24/2026 20:16 | 9 | 109.33 |
| 07/24/2026 20:16 | 100 | 109.33 |
| 07/24/2026 20:16 | 17 | 109.33 |
| 07/24/2026 20:16 | 12 | 109.32 |
| 07/24/2026 20:16 | 2 | 109.32 |
| 07/24/2026 20:16 | 1 | 109.30 |
| 07/24/2026 20:16 | 2 | 109.30 |
| 07/24/2026 20:16 | 2 | 109.30 |
| 07/24/2026 20:16 | 1 | 109.29 |
| 07/24/2026 20:16 | 10 | 109.285 |
| 07/24/2026 20:16 | 56 | 109.28 |
| 07/24/2026 20:16 | 2 | 109.28 |
| 07/24/2026 20:16 | 2 | 109.29 |
| 07/24/2026 20:16 | 2 | 109.28 |
| 07/24/2026 20:15 | 70 | 109.27 |
| 07/24/2026 20:15 | 100 | 109.27 |
| 07/24/2026 20:15 | 50 | 109.27 |
| 07/24/2026 20:15 | 71 | 109.26 |
| 07/24/2026 20:15 | 25 | 109.26 |
| 07/24/2026 20:15 | 14 | 109.26 |
| 07/24/2026 20:15 | 45 | 109.26 |
| 07/24/2026 20:15 | 100 | 109.26 |
| 07/24/2026 20:15 | 25 | 109.26 |
| 07/24/2026 20:15 | 4 | 109.26 |
| 07/24/2026 20:15 | 10 | 109.26 |
| 07/24/2026 20:15 | 1 | 109.27 |
| 07/24/2026 20:15 | 21 | 109.27 |
| 07/24/2026 20:15 | 10 | 109.27 |
| 07/24/2026 20:15 | 1 | 109.27 |
| 07/24/2026 20:15 | 100 | 109.26 |
| 07/24/2026 20:15 | 92 | 109.26 |
| 07/24/2026 20:15 | 4 | 109.26 |
| 07/24/2026 20:15 | 4 | 109.26 |
| 07/24/2026 20:15 | 21 | 109.25 |
| 07/24/2026 20:15 | 4 | 109.25 |
| 07/24/2026 20:14 | 199 | 109.23 |
| 07/24/2026 20:14 | 1 | 109.23 |
| 07/24/2026 20:14 | 5 | 109.23 |
| 07/24/2026 20:14 | 200 | 109.23 |
| 07/24/2026 20:14 | 4 | 109.23 |
| 07/24/2026 20:14 | 1 | 109.23 |
| 07/24/2026 20:14 | 100 | 109.24 |
| 07/24/2026 20:14 | 5 | 109.24 |
| 07/24/2026 20:14 | 28 | 109.24 |
| 07/24/2026 20:14 | 100 | 109.245 |
| 07/24/2026 20:14 | 50 | 109.25 |
| 07/24/2026 20:14 | 100 | 109.25 |
| 07/24/2026 20:14 | 20 | 109.25 |
| 07/24/2026 20:14 | 19 | 109.25 |
| 07/24/2026 20:14 | 1 | 109.25 |
| 07/24/2026 20:14 | 80 | 109.25 |
| 07/24/2026 20:14 | 2 | 109.26 |
| 07/24/2026 20:14 | 2 | 109.27 |
| 07/24/2026 20:14 | 100 | 109.27 |
| 07/24/2026 20:14 | 6 | 109.28 |
| 07/24/2026 20:14 | 7 | 109.29 |
| 07/24/2026 20:14 | 100 | 109.30 |
| 07/24/2026 20:14 | 1 | 109.29 |
| 07/24/2026 20:14 | 1 | 109.29 |
| 07/24/2026 20:14 | 100 | 109.29 |
| 07/24/2026 20:14 | 74 | 109.29 |
| 07/24/2026 20:14 | 90 | 109.29 |
| 07/24/2026 20:14 | 45 | 109.29 |
| 07/24/2026 20:13 | 12 | 109.29 |
| 07/24/2026 20:13 | 100 | 109.29 |
| 07/24/2026 20:13 | 25 | 109.29 |
| 07/24/2026 20:13 | 8 | 109.29 |
| 07/24/2026 20:13 | 45 | 109.29 |
| 07/24/2026 20:13 | 90 | 109.29 |
| 07/24/2026 20:13 | 100 | 109.29 |
| 07/24/2026 20:13 | 5 | 109.30 |
| 07/24/2026 20:13 | 100 | 109.30 |
| 07/24/2026 20:13 | 24 | 109.29 |
| 07/24/2026 20:13 | 100 | 109.29 |
| 07/24/2026 20:13 | 1 | 109.29 |
| 07/24/2026 20:13 | 1 | 109.29 |
| 07/24/2026 20:13 | 100 | 109.29 |
| 07/24/2026 20:13 | 6 | 109.29 |
| 07/24/2026 20:13 | 1 | 109.29 |
| 07/24/2026 20:13 | 1 | 109.29 |
| 07/24/2026 20:13 | 797 | 109.29 |
| 07/24/2026 20:13 | 3 | 109.29 |
| 07/24/2026 20:13 | 21 | 109.28 |
| 07/24/2026 20:13 | 50 | 109.28 |
| 07/24/2026 20:12 | 10 | 109.27 |
| 07/24/2026 20:12 | 1 | 109.27 |
| 07/24/2026 20:12 | 3 | 109.28 |
| 07/24/2026 20:12 | 3 | 109.28 |
| 07/24/2026 20:12 | 12 | 109.28 |
| 07/24/2026 20:12 | 100 | 109.28 |
| 07/24/2026 20:12 | 10 | 109.28 |
| 07/24/2026 20:12 | 5 | 109.28 |
| 07/24/2026 20:12 | 84 | 109.28 |
| 07/24/2026 20:12 | 16 | 109.28 |
| 07/24/2026 20:12 | 132 | 109.30 |
| 07/24/2026 20:12 | 1 | 109.31 |
| 07/24/2026 20:12 | 71 | 109.31 |
| 07/24/2026 20:11 | 10 | 109.30 |
| 07/24/2026 20:11 | 25 | 109.29 |
| 07/24/2026 20:11 | 8 | 109.29 |
| 07/24/2026 20:11 | 150 | 109.29 |
| 07/24/2026 20:11 | 73 | 109.29 |
| 07/24/2026 20:11 | 100 | 109.29 |
| 07/24/2026 20:11 | 1 | 109.29 |
| 07/24/2026 20:11 | 100 | 109.29 |
| 07/24/2026 20:11 | 99 | 109.29 |
| 07/24/2026 20:11 | 1 | 109.29 |
| 07/24/2026 20:11 | 100 | 109.29 |
| 07/24/2026 20:11 | 10 | 109.29 |
| 07/24/2026 20:11 | 99 | 109.29 |
| 07/24/2026 20:11 | 6 | 109.30 |
| 07/24/2026 20:11 | 101 | 109.29 |
| 07/24/2026 20:11 | 25 | 109.29 |
| 07/24/2026 20:11 | 2 | 109.29 |
| 07/24/2026 20:11 | 100 | 109.29 |
| 07/24/2026 20:11 | 1 | 109.30 |
| 07/24/2026 20:11 | 2 | 109.30 |
| 07/24/2026 20:11 | 12 | 109.30 |
| 07/24/2026 20:11 | 128 | 109.33 |
| 07/24/2026 20:11 | 1 | 109.34 |
| 07/24/2026 20:11 | 25 | 109.34 |
| 07/24/2026 20:11 | 2 | 109.34 |
| 07/24/2026 20:11 | 1 | 109.34 |
| 07/24/2026 20:11 | 1 | 109.34 |
| 07/24/2026 20:11 | 98 | 109.34 |
| 07/24/2026 20:11 | 2 | 109.34 |
| 07/24/2026 20:11 | 71 | 109.33 |
| 07/24/2026 20:11 | 35 | 109.33 |
| 07/24/2026 20:11 | 65 | 109.33 |
| 07/24/2026 20:11 | 71 | 109.32 |
| 07/24/2026 20:11 | 29 | 109.33 |
| 07/24/2026 20:11 | 71 | 109.33 |
| 07/24/2026 20:11 | 71 | 109.32 |
| 07/24/2026 20:11 | 98 | 109.32 |
| 07/24/2026 20:11 | 2 | 109.32 |
| 07/24/2026 20:11 | 3 | 109.31 |
| 07/24/2026 20:11 | 1 | 109.31 |
| 07/24/2026 20:11 | 100 | 109.31 |
| 07/24/2026 20:11 | 1 | 109.30 |
| 07/24/2026 20:10 | 12 | 109.31 |
| 07/24/2026 20:10 | 50 | 109.32 |
| 07/24/2026 20:10 | 50 | 109.325 |
| 07/24/2026 20:10 | 50 | 109.325 |
| 07/24/2026 20:10 | 100 | 109.325 |
| 07/24/2026 20:10 | 2 | 109.32 |
| 07/24/2026 20:10 | 100 | 109.32 |
| 07/24/2026 20:10 | 71 | 109.31 |
| 07/24/2026 20:10 | 65 | 109.30 |
| 07/24/2026 20:10 | 79 | 109.30 |
| 07/24/2026 20:10 | 1 | 109.30 |
| 07/24/2026 20:10 | 10 | 109.30 |
| 07/24/2026 20:10 | 27 | 109.31 |
| 07/24/2026 20:10 | 25 | 109.31 |
| 07/24/2026 20:10 | 8 | 109.31 |
| 07/24/2026 20:10 | 2 | 109.33 |
| 07/24/2026 20:10 | 1 | 109.32 |
| 07/24/2026 20:10 | 1 | 109.31 |
| 07/24/2026 20:10 | 2 | 109.31 |
| 07/24/2026 20:10 | 36 | 109.31 |
| 07/24/2026 20:10 | 57 | 109.31 |
| 07/24/2026 20:10 | 18 | 109.31 |
| 07/24/2026 20:10 | 25 | 109.31 |
| 07/24/2026 20:10 | 8 | 109.31 |
| 07/24/2026 20:10 | 1 | 109.32 |
| 07/24/2026 20:10 | 47 | 109.32 |
| 07/24/2026 20:10 | 10 | 109.32 |
| 07/24/2026 20:10 | 1 | 109.32 |
| 07/24/2026 20:10 | 25 | 109.32 |
| 07/24/2026 20:10 | 12 | 109.32 |
| 07/24/2026 20:10 | 3 | 109.32 |
| 07/24/2026 20:10 | 25 | 109.32 |
| 07/24/2026 20:10 | 100 | 109.32 |
| 07/24/2026 20:10 | 50 | 109.32 |
| 07/24/2026 20:10 | 1 | 109.31 |
| 07/24/2026 20:09 | 10 | 109.28 |
| 07/24/2026 20:09 | 100 | 109.295 |
| 07/24/2026 20:09 | 100 | 109.29 |
| 07/24/2026 20:09 | 100 | 109.29 |
| 07/24/2026 20:09 | 28 | 109.29 |
| 07/24/2026 20:09 | 72 | 109.29 |
| 07/24/2026 20:09 | 28 | 109.29 |
| 07/24/2026 20:09 | 99 | 109.29 |
| 07/24/2026 20:09 | 28 | 109.29 |
| 07/24/2026 20:09 | 72 | 109.29 |
| 07/24/2026 20:09 | 6 | 109.29 |
| 07/24/2026 20:09 | 93 | 109.29 |
| 07/24/2026 20:09 | 1 | 109.29 |
| 07/24/2026 20:09 | 99 | 109.29 |
| 07/24/2026 20:09 | 1 | 109.29 |
| 07/24/2026 20:09 | 100 | 109.29 |
| 07/24/2026 20:09 | 100 | 109.29 |
| 07/24/2026 20:09 | 50 | 109.29 |
| 07/24/2026 20:09 | 100 | 109.29 |
| 07/24/2026 20:09 | 54 | 109.30 |
| 07/24/2026 20:09 | 45 | 109.30 |
| 07/24/2026 20:09 | 1 | 109.30 |
| 07/24/2026 20:09 | 2 | 109.30 |
| 07/24/2026 20:09 | 6 | 109.30 |
| 07/24/2026 20:09 | 100 | 109.30 |
| 07/24/2026 20:09 | 22 | 109.33 |
| 07/24/2026 20:08 | 10 | 109.33 |
| 07/24/2026 20:08 | 8 | 109.34 |
| 07/24/2026 20:08 | 8 | 109.34 |
| 07/24/2026 20:08 | 161 | 109.34 |
| 07/24/2026 20:08 | 39 | 109.34 |
| 07/24/2026 20:08 | 1 | 109.32 |
| 07/24/2026 20:08 | 1 | 109.32 |
| 07/24/2026 20:08 | 3 | 109.32 |
| 07/24/2026 20:08 | 100 | 109.32 |
| 07/24/2026 20:08 | 200 | 109.32 |
| 07/24/2026 20:07 | 12 | 109.31 |
| 07/24/2026 20:07 | 1 | 109.31 |
| 07/24/2026 20:07 | 5 | 109.31 |
| 07/24/2026 20:07 | 10 | 109.32 |
| 07/24/2026 20:07 | 10 | 109.32 |
| 07/24/2026 20:07 | 100 | 109.32 |
| 07/24/2026 20:07 | 5 | 109.32 |
| 07/24/2026 20:07 | 5 | 109.33 |
| 07/24/2026 20:07 | 5 | 109.34 |
| 07/24/2026 20:07 | 10 | 109.34 |
| 07/24/2026 20:07 | 37 | 109.35 |
| 07/24/2026 20:07 | 150 | 109.35 |
| 07/24/2026 20:07 | 50 | 109.35 |
| 07/24/2026 20:07 | 50 | 109.35 |
| 07/24/2026 20:07 | 150 | 109.35 |
| 07/24/2026 20:07 | 50 | 109.35 |
| 07/24/2026 20:07 | 15 | 109.35 |
| 07/24/2026 20:07 | 200 | 109.35 |
| 07/24/2026 20:07 | 57 | 109.35 |
| 07/24/2026 20:07 | 12 | 109.35 |
| 07/24/2026 20:07 | 25 | 109.35 |
| 07/24/2026 20:07 | 75 | 109.35 |
| 07/24/2026 20:07 | 10 | 109.35 |
| 07/24/2026 20:07 | 6 | 109.36 |
| 07/24/2026 20:07 | 12 | 109.36 |
| 07/24/2026 20:07 | 10 | 109.36 |
| 07/24/2026 20:07 | 6 | 109.36 |
| 07/24/2026 20:07 | 100 | 109.37 |
| 07/24/2026 20:07 | 100 | 109.37 |
| 07/24/2026 20:07 | 20 | 109.37 |
| 07/24/2026 20:07 | 1 | 109.37 |
| 07/24/2026 20:07 | 2 | 109.37 |
| 07/24/2026 20:07 | 1 | 109.36 |
| 07/24/2026 20:07 | 1 | 109.36 |
| 07/24/2026 20:07 | 190 | 109.36 |
| 07/24/2026 20:07 | 10 | 109.36 |
| 07/24/2026 20:06 | 139 | 109.34 |
| 07/24/2026 20:06 | 61 | 109.34 |
| 07/24/2026 20:06 | 30 | 109.34 |
| 07/24/2026 20:06 | 17 | 109.34 |
| 07/24/2026 20:06 | 5 | 109.34 |
| 07/24/2026 20:06 | 45 | 109.34 |
| 07/24/2026 20:06 | 28 | 109.34 |
| 07/24/2026 20:06 | 5 | 109.34 |
| 07/24/2026 20:06 | 1 | 109.35 |
| 07/24/2026 20:06 | 200 | 109.35 |
| 07/24/2026 20:06 | 1 | 109.34 |
| 07/24/2026 20:06 | 200 | 109.34 |
| 07/24/2026 20:06 | 6 | 109.34 |
| 07/24/2026 20:06 | 6 | 109.33 |
| 07/24/2026 20:06 | 2 | 109.32 |
| 07/24/2026 20:06 | 100 | 109.32 |
| 07/24/2026 20:06 | 7 | 109.31 |
| 07/24/2026 20:06 | 100 | 109.30 |
| 07/24/2026 20:06 | 100 | 109.30 |
| 07/24/2026 20:06 | 59 | 109.29 |
| 07/24/2026 20:06 | 5 | 109.28 |
| 07/24/2026 20:06 | 95 | 109.27 |
| 07/24/2026 20:06 | 5 | 109.28 |
| 07/24/2026 20:06 | 200 | 109.28 |
| 07/24/2026 20:06 | 50 | 109.28 |
| 07/24/2026 20:06 | 1 | 109.27 |
| 07/24/2026 20:06 | 8 | 109.27 |
| 07/24/2026 20:06 | 4 | 109.27 |
| 07/24/2026 20:06 | 4 | 109.27 |
| 07/24/2026 20:06 | 196 | 109.27 |
| 07/24/2026 20:06 | 4 | 109.27 |
| 07/24/2026 20:06 | 10 | 109.27 |
| 07/24/2026 20:06 | 150 | 109.265 |
| 07/24/2026 20:06 | 2 | 109.27 |
| 07/24/2026 20:06 | 13 | 109.28 |
| 07/24/2026 20:06 | 200 | 109.28 |
| 07/24/2026 20:06 | 1200 | 109.29 |
| 07/24/2026 20:06 | 1 | 109.29 |
| 07/24/2026 20:06 | 87 | 109.29 |
| 07/24/2026 20:06 | 12 | 109.29 |
| 07/24/2026 20:06 | 1 | 109.29 |
| 07/24/2026 20:06 | 100 | 109.29 |
| 07/24/2026 20:06 | 100 | 109.28 |
| 07/24/2026 20:06 | 1 | 109.26 |
| 07/24/2026 20:06 | 45 | 109.26 |
| 07/24/2026 20:06 | 1 | 109.26 |
| 07/24/2026 20:06 | 200 | 109.26 |
| 07/24/2026 20:06 | 10 | 109.25 |
| 07/24/2026 20:05 | 1 | 109.25 |
| 07/24/2026 20:05 | 100 | 109.25 |
| 07/24/2026 20:05 | 100 | 109.25 |
| 07/24/2026 20:05 | 200 | 109.25 |
| 07/24/2026 20:05 | 3 | 109.26 |
| 07/24/2026 20:05 | 194 | 109.22 |
| 07/24/2026 20:05 | 6 | 109.22 |
| 07/24/2026 20:05 | 4 | 109.20 |
| 07/24/2026 20:05 | 25 | 109.20 |
| 07/24/2026 20:05 | 8 | 109.20 |
| 07/24/2026 20:05 | 89 | 109.21 |
| 07/24/2026 20:05 | 11 | 109.21 |
| 07/24/2026 20:05 | 1 | 109.18 |
| 07/24/2026 20:05 | 25 | 109.18 |
| 07/24/2026 20:05 | 2 | 109.18 |
| 07/24/2026 20:05 | 2 | 109.18 |
| 07/24/2026 20:04 | 1 | 109.17 |
| 07/24/2026 20:04 | 101 | 109.16 |
| 07/24/2026 20:04 | 101 | 109.16 |
| 07/24/2026 20:04 | 1 | 109.16 |
| 07/24/2026 20:04 | 18 | 109.16 |
| 07/24/2026 20:04 | 9 | 109.16 |
| 07/24/2026 20:04 | 46 | 109.16 |
| 07/24/2026 20:04 | 18 | 109.16 |
| 07/24/2026 20:04 | 9 | 109.16 |
| 07/24/2026 20:04 | 27 | 109.15 |
| 07/24/2026 20:04 | 38 | 109.15 |
| 07/24/2026 20:04 | 25 | 109.15 |
| 07/24/2026 20:04 | 10 | 109.15 |
| 07/24/2026 20:04 | 3 | 109.15 |
| 07/24/2026 20:04 | 4 | 109.15 |
| 07/24/2026 20:04 | 1 | 109.15 |
| 07/24/2026 20:04 | 1 | 109.15 |
| 07/24/2026 20:04 | 4 | 109.15 |
| 07/24/2026 20:04 | 1 | 109.15 |
| 07/24/2026 20:04 | 9 | 109.15 |
| 07/24/2026 20:04 | 1 | 109.15 |
| 07/24/2026 20:04 | 100 | 109.15 |
| 07/24/2026 20:04 | 1 | 109.16 |
| 07/24/2026 20:04 | 50 | 109.16 |
| 07/24/2026 20:04 | 6 | 109.16 |
| 07/24/2026 20:04 | 100 | 109.155 |
| 07/24/2026 20:04 | 25 | 109.15 |
| 07/24/2026 20:04 | 50 | 109.15 |
| 07/24/2026 20:04 | 38 | 109.15 |
| 07/24/2026 20:04 | 10 | 109.15 |
| 07/24/2026 20:04 | 1 | 109.16 |
| 07/24/2026 20:04 | 71 | 109.17 |
| 07/24/2026 20:04 | 36 | 109.16 |
| 07/24/2026 20:04 | 25 | 109.16 |
| 07/24/2026 20:04 | 100 | 109.17 |
| 07/24/2026 20:04 | 71 | 109.16 |
| 07/24/2026 20:04 | 46 | 109.155 |
| 07/24/2026 20:04 | 10 | 109.16 |
| 07/24/2026 20:04 | 2 | 109.16 |
| 07/24/2026 20:04 | 1 | 109.15 |
| 07/24/2026 20:04 | 7 | 109.15 |
| 07/24/2026 20:03 | 1 | 109.15 |
| 07/24/2026 20:03 | 70 | 109.16 |
| 07/24/2026 20:03 | 20 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 150 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 10 | 109.15 |
| 07/24/2026 20:03 | 25 | 109.15 |
| 07/24/2026 20:03 | 36 | 109.15 |
| 07/24/2026 20:03 | 6 | 109.16 |
| 07/24/2026 20:03 | 44 | 109.16 |
| 07/24/2026 20:03 | 1 | 109.16 |
| 07/24/2026 20:03 | 100 | 109.16 |
| 07/24/2026 20:03 | 1 | 109.15 |
| 07/24/2026 20:03 | 2 | 109.15 |
| 07/24/2026 20:03 | 100 | 109.15 |
| 07/24/2026 20:03 | 10 | 109.15 |
| 07/24/2026 20:03 | 50 | 109.14 |
| 07/24/2026 20:03 | 25 | 109.13 |
| 07/24/2026 20:03 | 1 | 109.13 |
| 07/24/2026 20:03 | 10 | 109.13 |
| 07/24/2026 20:03 | 5 | 109.14 |
| 07/24/2026 20:03 | 25 | 109.13 |
| 07/24/2026 20:03 | 10 | 109.13 |
| 07/24/2026 20:03 | 16 | 109.13 |
| 07/24/2026 20:03 | 1 | 109.13 |
| 07/24/2026 20:03 | 2 | 109.13 |
| 07/24/2026 20:03 | 25 | 109.14 |
| 07/24/2026 20:03 | 6 | 109.14 |
| 07/24/2026 20:03 | 15 | 109.15 |
| 07/24/2026 20:03 | 7 | 109.15 |
| 07/24/2026 20:03 | 10 | 109.15 |
| 07/24/2026 20:03 | 6 | 109.14 |
| 07/24/2026 20:03 | 200 | 109.14 |
| 07/24/2026 20:03 | 1 | 109.14 |
| 07/24/2026 20:03 | 27 | 109.14 |
| 07/24/2026 20:03 | 1 | 109.14 |
| 07/24/2026 20:03 | 9 | 109.14 |
| 07/24/2026 20:03 | 91 | 109.14 |
| 07/24/2026 20:03 | 100 | 109.14 |
| 07/24/2026 20:03 | 1 | 109.14 |
| 07/24/2026 20:03 | 44 | 109.14 |
| 07/24/2026 20:03 | 12 | 109.14 |
| 07/24/2026 20:03 | 1 | 109.14 |
| 07/24/2026 20:03 | 125 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 34 | 109.16 |
| 07/24/2026 20:03 | 25 | 109.16 |
| 07/24/2026 20:03 | 6 | 109.16 |
| 07/24/2026 20:03 | 40 | 109.16 |
| 07/24/2026 20:03 | 100 | 109.16 |
| 07/24/2026 20:03 | 3 | 109.16 |
| 07/24/2026 20:03 | 100 | 109.16 |
| 07/24/2026 20:03 | 100 | 109.16 |
| 07/24/2026 20:03 | 40 | 109.16 |
| 07/24/2026 20:03 | 43 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 123 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 50 | 109.16 |
| 07/24/2026 20:03 | 119 | 109.16 |
| 07/24/2026 20:03 | 100 | 109.16 |
| 07/24/2026 20:02 | 50 | 109.16 |
| 07/24/2026 20:02 | 50 | 109.16 |
| 07/24/2026 20:02 | 100 | 109.16 |
| 07/24/2026 20:02 | 50 | 109.16 |
| 07/24/2026 20:02 | 50 | 109.16 |
| 07/24/2026 20:02 | 50 | 109.16 |
| 07/24/2026 20:02 | 58 | 109.16 |
| 07/24/2026 20:02 | 100 | 109.17 |
| 07/24/2026 20:02 | 4 | 109.19 |
| 07/24/2026 20:02 | 7 | 109.19 |
| 07/24/2026 20:02 | 15 | 109.19 |
| 07/24/2026 20:02 | 34 | 109.20 |
| 07/24/2026 20:02 | 8 | 109.19 |
| 07/24/2026 20:02 | 25 | 109.19 |
| 07/24/2026 20:02 | 12 | 109.19 |
| 07/24/2026 20:02 | 14 | 109.22 |
| 07/24/2026 20:02 | 34 | 109.22 |
| 07/24/2026 20:02 | 8 | 109.22 |
| 07/24/2026 20:02 | 12 | 109.21 |
| 07/24/2026 20:02 | 34 | 109.21 |
| 07/24/2026 20:02 | 100 | 109.20 |
| 07/24/2026 20:02 | 36 | 109.19 |
| 07/24/2026 20:02 | 34 | 109.18 |
| 07/24/2026 20:02 | 100 | 109.18 |
| 07/24/2026 20:02 | 8 | 109.18 |
| 07/24/2026 20:02 | 27 | 109.19 |
| 07/24/2026 20:02 | 34 | 109.19 |
| 07/24/2026 20:02 | 10 | 109.19 |
| 07/24/2026 20:02 | 34 | 109.19 |
| 07/24/2026 20:02 | 100 | 109.18 |
| 07/24/2026 20:02 | 34 | 109.17 |
| 07/24/2026 20:02 | 5 | 109.14 |
| 07/24/2026 20:02 | 1 | 109.14 |
| 07/24/2026 20:02 | 100 | 109.14 |
| 07/24/2026 20:02 | 2 | 109.14 |
| 07/24/2026 20:02 | 1 | 109.11 |
| 07/24/2026 20:02 | 100 | 109.11 |
| 07/24/2026 20:01 | 28 | 109.09 |
| 07/24/2026 20:01 | 25 | 109.10 |
| 07/24/2026 20:01 | 22 | 109.10 |
| 07/24/2026 20:01 | 45 | 109.12 |
| 07/24/2026 20:01 | 16 | 109.12 |
| 07/24/2026 20:01 | 1 | 109.12 |
| 07/24/2026 20:01 | 45 | 109.12 |
| 07/24/2026 20:01 | 200 | 109.12 |
| 07/24/2026 20:01 | 5 | 109.12 |
| 07/24/2026 20:01 | 4 | 109.12 |
| 07/24/2026 20:01 | 34 | 109.11 |
| 07/24/2026 20:01 | 1 | 109.11 |
| 07/24/2026 20:01 | 40 | 109.13 |
| 07/24/2026 20:01 | 10 | 109.13 |
| 07/24/2026 20:01 | 100 | 109.13 |
| 07/24/2026 20:01 | 10 | 109.13 |
| 07/24/2026 20:01 | 100 | 109.14 |
| 07/24/2026 20:01 | 24 | 109.14 |
| 07/24/2026 20:01 | 69 | 109.155 |
| 07/24/2026 20:01 | 471 | 109.155 |
| 07/24/2026 20:01 | 20 | 109.15 |
| 07/24/2026 20:01 | 5 | 109.15 |
| 07/24/2026 20:01 | 20 | 109.15 |
| 07/24/2026 20:01 | 94 | 109.15 |
| 07/24/2026 20:01 | 20 | 109.15 |
| 07/24/2026 20:01 | 14 | 109.15 |
| 07/24/2026 20:01 | 17 | 109.15 |
| 07/24/2026 20:01 | 149 | 109.15 |
| 07/24/2026 20:01 | 50 | 109.15 |
| 07/24/2026 20:01 | 50 | 109.15 |
| 07/24/2026 20:01 | 50 | 109.15 |
| 07/24/2026 20:01 | 50 | 109.15 |
| 07/24/2026 20:01 | 50 | 109.15 |
| 07/24/2026 20:01 | 50 | 109.15 |
| 07/24/2026 20:01 | 50 | 109.15 |
| 07/24/2026 20:01 | 50 | 109.15 |
| 07/24/2026 20:01 | 50 | 109.15 |
| 07/24/2026 20:01 | 50 | 109.15 |
| 07/24/2026 20:01 | 50 | 109.15 |
| 07/24/2026 20:01 | 50 | 109.15 |
| 07/24/2026 20:01 | 100 | 109.15 |
| 07/24/2026 20:00 | 4 | 109.15 |
| 07/24/2026 20:00 | 34 | 109.15 |
| 07/24/2026 20:00 | 40 | 109.15 |
| 07/24/2026 20:00 | 15 | 109.15 |
| 07/24/2026 20:00 | 19 | 109.15 |
| 07/24/2026 20:00 | 19 | 109.15 |
| 07/24/2026 20:00 | 34 | 109.15 |
| 07/24/2026 20:00 | 28 | 109.15 |
| 07/24/2026 20:00 | 34 | 109.16 |
| 07/24/2026 20:00 | 5 | 109.16 |
| 07/24/2026 20:00 | 3 | 109.17 |
| 07/24/2026 20:00 | 100 | 109.18 |
| 07/24/2026 20:00 | 40 | 109.19 |
| 07/24/2026 20:00 | 2 | 109.19 |
| 07/24/2026 20:00 | 5 | 109.19 |
| 07/24/2026 20:00 | 83 | 109.20 |
| 07/24/2026 20:00 | 5 | 109.20 |
| 07/24/2026 20:00 | 100 | 109.22 |
| 07/24/2026 20:00 | 34 | 109.24 |
| 07/24/2026 20:00 | 8 | 109.24 |
| 07/24/2026 20:00 | 7 | 109.26 |
| 07/24/2026 20:00 | 34 | 109.25 |
| 07/24/2026 20:00 | 6 | 109.25 |
| 07/24/2026 20:00 | 6 | 109.25 |
| 07/24/2026 20:00 | 10 | 109.26 |
| 07/24/2026 20:00 | 70 | 109.27 |
| 07/24/2026 20:00 | 30 | 109.27 |
| 07/24/2026 20:00 | 31 | 109.26 |
| 07/24/2026 20:00 | 12 | 109.26 |
| 07/24/2026 20:00 | 6 | 109.26 |
| 07/24/2026 20:00 | 12 | 109.26 |
| 07/24/2026 20:00 | 3 | 109.27 |
| 07/24/2026 20:00 | 34 | 109.27 |
| 07/24/2026 20:00 | 18 | 109.27 |
| 07/24/2026 20:00 | 15 | 109.27 |
| 07/24/2026 20:00 | 7 | 109.27 |
| 07/24/2026 20:00 | 28 | 109.28 |
| 07/24/2026 20:00 | 18 | 109.28 |
| 07/24/2026 20:00 | 100 | 109.28 |
| 07/24/2026 20:00 | 34 | 109.28 |
| 07/24/2026 20:00 | 12 | 109.28 |
| 07/24/2026 20:00 | 3 | 109.28 |
| 07/24/2026 20:00 | 19 | 109.28 |
| 07/24/2026 20:00 | 47 | 109.28 |
| 07/24/2026 20:00 | 20 | 109.27 |
| 07/24/2026 20:00 | 6 | 109.27 |
| 07/24/2026 20:00 | 8 | 109.27 |
| 07/24/2026 20:00 | 28 | 109.27 |
| 07/24/2026 20:00 | 72 | 109.27 |
| 07/24/2026 20:00 | 1 | 109.28 |
| 07/24/2026 20:00 | 1 | 109.28 |
| 07/24/2026 20:00 | 1 | 109.28 |
| 07/24/2026 20:00 | 50 | 109.28 |
| 07/24/2026 20:00 | 7 | 109.27 |
| 07/24/2026 20:00 | 4 | 109.26 |
| 07/24/2026 20:00 | 10 | 109.26 |
| 07/24/2026 20:00 | 12 | 109.27 |
| 07/24/2026 20:00 | 18 | 109.27 |
| 07/24/2026 20:00 | 28 | 109.29 |
| 07/24/2026 20:00 | 72 | 109.27 |
| 07/24/2026 20:00 | 6 | 109.27 |
| 07/24/2026 20:00 | 15 | 109.27 |
| 07/24/2026 20:00 | 7 | 109.27 |
| 07/24/2026 20:00 | 18 | 109.29 |
| 07/24/2026 20:00 | 15 | 109.29 |
| 07/24/2026 20:00 | 100 | 109.29 |
| 07/24/2026 20:00 | 15 | 109.30 |
| 07/24/2026 20:00 | 15 | 109.30 |
| 07/24/2026 20:00 | 7 | 109.30 |
| 07/24/2026 20:00 | 19 | 109.29 |
| 07/24/2026 20:00 | 58 | 109.26 |
| 07/24/2026 20:00 | 45 | 109.22 |
| 07/24/2026 20:00 | 69 | 109.26 |
| 07/24/2026 20:00 | 31 | 109.24 |
| 07/24/2026 20:00 | 34 | 109.22 |
| 07/24/2026 20:00 | 11 | 109.22 |
| 07/24/2026 20:00 | 1 | 109.22 |
| 07/24/2026 20:00 | 100 | 109.22 |
| 07/24/2026 20:00 | 1 | 109.26 |
| 07/24/2026 20:00 | 4 | 109.31 |
| 07/24/2026 20:00 | 10 | 109.31 |
| 07/24/2026 20:00 | 10 | 109.31 |
| 07/24/2026 20:00 | 100 | 109.30 |
| 07/24/2026 20:00 | 25 | 109.30 |
| 07/24/2026 20:00 | 12 | 109.30 |
| 07/24/2026 20:00 | 25 | 109.29 |
| 07/24/2026 20:00 | 12 | 109.29 |
| 07/24/2026 20:00 | 8 | 109.29 |
| 07/24/2026 20:00 | 9 | 109.29 |
| 07/24/2026 20:00 | 25 | 109.28 |
| 07/24/2026 20:00 | 10 | 109.28 |
| 07/24/2026 20:00 | 25 | 109.27 |
| 07/24/2026 20:00 | 12 | 109.27 |
| 07/24/2026 20:00 | 6 | 109.27 |
| 07/24/2026 20:00 | 2 | 109.26 |
| 07/24/2026 20:00 | 9 | 109.26 |
| 07/24/2026 20:00 | 25 | 109.26 |
| 07/24/2026 20:00 | 10 | 109.26 |
| 07/24/2026 20:00 | 6 | 109.26 |
| 07/24/2026 20:00 | 12 | 109.25 |
| 07/24/2026 20:00 | 6 | 109.25 |
| 07/24/2026 20:00 | 1 | 109.23 |
| 07/24/2026 20:00 | 100 | 109.23 |
| 07/24/2026 20:00 | 3 | 109.22 |
| 07/24/2026 20:00 | 1 | 109.21 |
| 07/24/2026 20:00 | 28 | 109.21 |
| 07/24/2026 20:00 | 20 | 109.19 |
| 07/24/2026 20:00 | 2 | 109.19 |
| 07/24/2026 20:00 | 100 | 109.18 |
| 07/24/2026 20:00 | 25 | 109.19 |
| 07/24/2026 20:00 | 34 | 109.19 |
| 07/24/2026 20:00 | 1 | 109.20 |
| 07/24/2026 20:00 | 33 | 109.20 |
| 07/24/2026 20:00 | 13 | 109.20 |
| 07/24/2026 20:00 | 100 | 109.20 |
| 07/24/2026 20:00 | 8 | 109.20 |
| 07/24/2026 20:00 | 2 | 109.19 |
| 07/24/2026 20:00 | 12 | 109.21 |
| 07/24/2026 20:00 | 25 | 109.21 |
| 07/24/2026 20:00 | 20 | 109.21 |
| 07/24/2026 20:00 | 34 | 109.21 |
| 07/24/2026 20:00 | 1 | 109.20 |
| 07/24/2026 20:00 | 50 | 109.20 |
| 07/24/2026 20:00 | 100 | 109.20 |
| 07/24/2026 20:00 | 100 | 109.20 |
| 07/24/2026 20:00 | 200 | 109.19 |
| 07/24/2026 20:00 | 10 | 109.19 |
| 07/24/2026 20:00 | 62 | 109.175 |
| 07/24/2026 20:00 | 8 | 109.18 |
| 07/24/2026 20:00 | 100 | 109.19 |
| 07/24/2026 20:00 | 4 | 109.19 |
| 07/24/2026 20:00 | 10 | 109.19 |
| 07/24/2026 20:00 | 3 | 109.18 |
| 07/24/2026 20:00 | 3 | 109.18 |
| 07/24/2026 20:00 | 22 | 109.17 |
| 07/24/2026 20:00 | 50 | 109.17 |
| 07/24/2026 20:00 | 122 | 109.16 |
| 07/24/2026 20:00 | 78 | 109.16 |
| 07/24/2026 20:00 | 4 | 109.16 |
| 07/24/2026 20:00 | 10 | 109.16 |
| 07/24/2026 20:00 | 8 | 109.16 |
| 07/24/2026 20:00 | 22 | 109.15 |
| 07/24/2026 20:00 | 11 | 109.16 |
| 07/24/2026 20:00 | 24 | 109.16 |
| 07/24/2026 20:00 | 40 | 109.16 |
| 07/24/2026 20:00 | 25 | 109.16 |
| 07/24/2026 20:00 | 40 | 109.15 |
| 07/24/2026 20:00 | 2 | 109.15 |
| 07/24/2026 20:00 | 14 | 109.15 |
| 07/24/2026 20:00 | 19 | 109.16 |
| 07/24/2026 20:00 | 24 | 109.16 |
| 07/24/2026 20:00 | 1 | 109.16 |
| 07/24/2026 20:00 | 6 | 109.16 |
| 07/24/2026 20:00 | 1 | 109.16 |
| 07/24/2026 20:00 | 100 | 109.16 |
| 07/24/2026 20:00 | 16 | 109.16 |
| 07/24/2026 20:00 | 8 | 109.16 |
| 07/24/2026 20:00 | 57 | 109.145 |
| 07/24/2026 20:00 | 16 | 109.15 |
| 07/24/2026 20:00 | 8 | 109.15 |
| 07/24/2026 20:00 | 19 | 109.16 |
| 07/24/2026 20:00 | 33 | 109.16 |
| 07/24/2026 20:00 | 24 | 109.16 |
| 07/24/2026 20:00 | 24 | 109.16 |
| 07/24/2026 20:00 | 50 | 109.16 |
| 07/24/2026 20:00 | 50 | 109.16 |
| 07/24/2026 20:00 | 6 | 109.16 |
| 07/24/2026 20:00 | 9 | 109.17 |
| 07/24/2026 20:00 | 2 | 109.15 |
| 07/24/2026 20:00 | 88 | 109.15 |
| 07/24/2026 20:00 | 1 | 109.14 |
| 07/24/2026 20:00 | 100 | 109.14 |
| 07/24/2026 20:00 | 12 | 109.15 |
| 07/24/2026 20:00 | 50 | 109.15 |
| 07/24/2026 20:00 | 100 | 109.15 |
| 07/24/2026 20:00 | 34 | 109.15 |
| 07/24/2026 20:00 | 7 | 109.14 |
| 07/24/2026 20:00 | 15 | 109.14 |
| 07/24/2026 20:00 | 78 | 109.14 |
| 07/24/2026 20:00 | 518 | 109.14 |
| 07/24/2026 20:00 | 100 | 109.135 |
| 07/24/2026 20:00 | 16 | 109.14 |
| 07/24/2026 20:00 | 8 | 109.14 |
| 07/24/2026 20:00 | 16 | 109.14 |
| 07/24/2026 20:00 | 10 | 109.13 |
| 07/24/2026 20:00 | 7 | 109.13 |
| 07/24/2026 20:00 | 8 | 109.13 |
| 07/24/2026 20:00 | 12 | 109.14 |
| 07/24/2026 20:00 | 84 | 109.16 |
| 07/24/2026 20:00 | 16 | 109.16 |
| 07/24/2026 20:00 | 4 | 109.15 |
| 07/24/2026 20:00 | 8 | 109.15 |
| 07/24/2026 20:00 | 12 | 109.14 |
| 07/24/2026 20:00 | 4 | 109.14 |
| 07/24/2026 20:00 | 100 | 109.14 |
| 07/24/2026 20:00 | 16 | 109.15 |
| 07/24/2026 20:00 | 8 | 109.15 |
| 07/24/2026 20:00 | 18 | 109.16 |
| 07/24/2026 20:00 | 150 | 109.16 |
| 07/24/2026 20:00 | 8 | 109.16 |
| 07/24/2026 20:00 | 8 | 109.16 |
| 07/24/2026 20:00 | 16 | 109.16 |
| 07/24/2026 20:00 | 12 | 109.15 |
| 07/24/2026 20:00 | 34 | 109.15 |
| 07/24/2026 20:00 | 34 | 109.16 |
| 07/24/2026 20:00 | 12 | 109.16 |
| 07/24/2026 20:00 | 16 | 109.16 |
| 07/24/2026 20:00 | 27 | 109.16 |
| 07/24/2026 20:00 | 1 | 109.16 |
| 07/24/2026 20:00 | 16 | 109.16 |
| 07/24/2026 20:00 | 8 | 109.16 |
| 07/24/2026 20:00 | 14 | 109.20 |
| 07/24/2026 20:00 | 2 | 109.19 |
| 07/24/2026 20:00 | 12 | 109.19 |
| 07/24/2026 20:00 | 8 | 109.19 |
| 07/24/2026 20:00 | 100 | 109.18 |
| 07/24/2026 20:00 | 150 | 109.17 |
| 07/24/2026 20:00 | 8 | 109.17 |
| 07/24/2026 20:00 | 7 | 109.17 |
| 07/24/2026 20:00 | 3 | 109.17 |
| 07/24/2026 20:00 | 8 | 109.17 |
| 07/24/2026 20:00 | 84 | 109.14 |
| 07/24/2026 20:00 | 16 | 109.14 |
| 07/24/2026 20:00 | 100 | 109.14 |
| 07/24/2026 20:00 | 12 | 109.14 |
| 07/24/2026 20:00 | 3 | 109.14 |
| 07/24/2026 20:00 | 4 | 109.14 |
| 07/24/2026 20:00 | 100 | 109.15 |
| 07/24/2026 20:00 | 4 | 109.15 |
| 07/24/2026 20:00 | 4 | 109.15 |
| 07/24/2026 20:00 | 9 | 109.16 |
| 07/24/2026 20:00 | 3 | 109.16 |
| 07/24/2026 20:00 | 6 | 109.165 |
| 07/24/2026 20:00 | 9 | 109.16 |
| 07/24/2026 20:00 | 8 | 109.16 |
| 07/24/2026 20:00 | 3 | 109.16 |
| 07/24/2026 20:00 | 16 | 109.16 |
| 07/24/2026 20:00 | 6 | 109.16 |
| 07/24/2026 20:00 | 6 | 109.16 |
| 07/24/2026 20:00 | 8 | 109.16 |
| 07/24/2026 20:00 | 8 | 109.17 |
| 07/24/2026 20:00 | 10 | 109.21 |
| 07/24/2026 20:00 | 57 | 109.21 |
| 07/24/2026 20:00 | 12 | 109.21 |
| 07/24/2026 20:00 | 12 | 109.21 |
| 07/24/2026 20:00 | 12 | 109.20 |
| 07/24/2026 20:00 | 8 | 109.20 |
| 07/24/2026 20:00 | 10 | 109.19 |
| 07/24/2026 20:00 | 57 | 109.19 |
| 07/24/2026 20:00 | 10 | 109.19 |
| 07/24/2026 20:00 | 10 | 109.18 |
| 07/24/2026 20:00 | 1 | 109.17 |
| 07/24/2026 20:00 | 1 | 109.17 |
| 07/24/2026 20:00 | 12 | 109.17 |
| 07/24/2026 20:00 | 9 | 109.17 |
| 07/24/2026 20:00 | 10 | 109.17 |
| 07/24/2026 20:00 | 12 | 109.17 |
| 07/24/2026 20:00 | 47 | 109.17 |
| 07/24/2026 20:00 | 25 | 109.16 |
| 07/24/2026 20:00 | 11 | 109.16 |
| 07/24/2026 20:00 | 12 | 109.16 |
| 07/24/2026 20:00 | 57 | 109.16 |
| 07/24/2026 20:00 | 25 | 109.15 |
| 07/24/2026 20:00 | 10 | 109.15 |
| 07/24/2026 20:00 | 12 | 109.14 |
| 07/24/2026 20:00 | 10 | 109.13 |
| 07/24/2026 20:00 | 2 | 109.11 |
| 07/24/2026 20:00 | 11 | 109.11 |
| 07/24/2026 20:00 | 13 | 109.11 |
| 07/24/2026 20:00 | 3 | 109.10 |
| 07/24/2026 20:00 | 8 | 109.10 |
| 07/24/2026 20:00 | 76 | 109.11 |
| 07/24/2026 20:00 | 16 | 109.11 |
| 07/24/2026 20:00 | 8 | 109.11 |
| 07/24/2026 20:00 | 2 | 109.10 |
| 07/24/2026 20:00 | 89 | 109.12 |
| 07/24/2026 20:00 | 11 | 109.12 |
| 07/24/2026 20:00 | 100 | 109.10 |
| 07/24/2026 20:00 | 9 | 109.11 |
| 07/24/2026 20:00 | 12 | 109.11 |
| 07/24/2026 20:00 | 12 | 109.11 |
| 07/24/2026 20:00 | 8 | 109.10 |
| 07/24/2026 20:00 | 3 | 109.10 |
| 07/24/2026 20:00 | 100 | 109.10 |
| 07/24/2026 20:00 | 25 | 109.10 |
| 07/24/2026 20:00 | 12 | 109.10 |
| 07/24/2026 20:00 | 32 | 109.09 |
| 07/24/2026 20:00 | 12 | 109.09 |
| 07/24/2026 20:00 | 25 | 109.09 |
| 07/24/2026 20:00 | 6 | 109.07 |
| 07/24/2026 20:00 | 100 | 109.06 |
| 07/24/2026 20:00 | 5 | 109.05 |
| 07/24/2026 20:00 | 5 | 109.05 |
| 07/24/2026 20:00 | 10 | 109.03 |
| 07/24/2026 20:00 | 15 | 109.03 |
| 07/24/2026 20:00 | 25 | 109.01 |
| 07/24/2026 20:00 | 10 | 109.01 |
| 07/24/2026 20:00 | 5 | 109.005 |
| 07/24/2026 20:00 | 20 | 109.005 |
| 07/24/2026 20:00 | 8 | 109.00 |
| 07/24/2026 20:00 | 10 | 109.00 |
| 07/24/2026 20:00 | 1 | 109.00 |
| 07/24/2026 20:00 | 1 | 109.00 |
| 07/24/2026 20:00 | 10 | 109.01 |
| 07/24/2026 20:00 | 100 | 109.02 |
| 07/24/2026 20:00 | 100 | 109.02 |
| 07/24/2026 20:00 | 100 | 109.02 |
| 07/24/2026 20:00 | 101 | 109.02 |
| 07/24/2026 20:00 | 100 | 109.02 |
| 07/24/2026 20:00 | 100 | 109.02 |
| 07/24/2026 20:00 | 45 | 109.02 |
| 07/24/2026 20:00 | 1 | 109.02 |
| 07/24/2026 20:00 | 34 | 109.02 |
| 07/24/2026 20:00 | 25 | 109.03 |
| 07/24/2026 20:00 | 12 | 109.03 |
| 07/24/2026 20:00 | 24 | 109.03 |
| 07/24/2026 19:59 | 22 | 109.04 |
| 07/24/2026 19:59 | 8 | 109.04 |
| 07/24/2026 19:59 | 12 | 109.03 |
| 07/24/2026 19:59 | 2 | 109.035 |
| 07/24/2026 19:59 | 3 | 109.02 |
| 07/24/2026 19:59 | 12 | 109.02 |
| 07/24/2026 19:59 | 24 | 109.03 |
| 07/24/2026 19:59 | 12 | 109.03 |
| 07/24/2026 19:59 | 24 | 109.02 |
| 07/24/2026 19:59 | 6 | 109.02 |
| 07/24/2026 19:59 | 8 | 109.02 |
| 07/24/2026 19:59 | 25 | 109.02 |
| 07/24/2026 19:59 | 12 | 109.02 |
| 07/24/2026 19:59 | 24 | 109.02 |
| 07/24/2026 19:59 | 30 | 109.02 |
| 07/24/2026 19:59 | 9 | 109.03 |
| 07/24/2026 19:59 | 12 | 109.03 |
| 07/24/2026 19:59 | 1 | 109.03 |
| 07/24/2026 19:59 | 100 | 109.03 |
| 07/24/2026 19:59 | 24 | 109.03 |
| 07/24/2026 19:59 | 24 | 109.03 |
| 07/24/2026 19:59 | 12 | 109.03 |
| 07/24/2026 19:59 | 45 | 109.01 |
| 07/24/2026 19:59 | 25 | 109.01 |
| 07/24/2026 19:59 | 10 | 109.01 |
| 07/24/2026 19:59 | 52 | 109.01 |
| 07/24/2026 19:59 | 81 | 109.01 |
| 07/24/2026 19:59 | 25 | 109.02 |
| 07/24/2026 19:59 | 8 | 109.02 |
| 07/24/2026 19:59 | 49 | 109.02 |
| 07/24/2026 19:59 | 25 | 109.00 |
| 07/24/2026 19:59 | 35 | 109.00 |
| 07/24/2026 19:59 | 35 | 109.00 |
| 07/24/2026 19:59 | 12 | 109.01 |
| 07/24/2026 19:59 | 34 | 109.01 |
| 07/24/2026 19:59 | 25 | 109.01 |
| 07/24/2026 19:59 | 10 | 109.01 |
| 07/24/2026 19:59 | 22 | 108.98 |
| 07/24/2026 19:59 | 12 | 108.98 |
| 07/24/2026 19:59 | 2 | 109.00 |
| 07/24/2026 19:59 | 12 | 109.00 |
| 07/24/2026 19:59 | 25 | 109.01 |
| 07/24/2026 19:59 | 10 | 109.01 |
| 07/24/2026 19:59 | 25 | 109.00 |
| 07/24/2026 19:59 | 8 | 109.00 |
| 07/24/2026 19:59 | 4 | 109.01 |
| 07/24/2026 19:59 | 100 | 109.01 |
| 07/24/2026 19:59 | 18 | 109.00 |
| 07/24/2026 19:59 | 27 | 109.00 |
| 07/24/2026 19:59 | 12 | 108.99 |
| 07/24/2026 19:59 | 1 | 109.00 |
| 07/24/2026 19:59 | 10 | 109.00 |
| 07/24/2026 19:59 | 22 | 109.00 |
| 07/24/2026 19:59 | 3 | 109.00 |
| 07/24/2026 19:59 | 10 | 109.00 |
| 07/24/2026 19:59 | 1 | 108.99 |
| 07/24/2026 19:59 | 63 | 108.99 |
| 07/24/2026 19:59 | 55 | 108.99 |
| 07/24/2026 19:59 | 5 | 108.99 |
| 07/24/2026 19:59 | 1 | 108.99 |
| 07/24/2026 19:59 | 18 | 109.00 |
| 07/24/2026 19:59 | 6 | 109.00 |
| 07/24/2026 19:59 | 100 | 109.00 |
| 07/24/2026 19:59 | 40 | 109.00 |
| 07/24/2026 19:59 | 5 | 109.00 |
| 07/24/2026 19:59 | 5 | 109.00 |
| 07/24/2026 19:59 | 8 | 109.00 |
| 07/24/2026 19:59 | 8 | 109.01 |
| 07/24/2026 19:59 | 74 | 109.01 |
| 07/24/2026 19:59 | 23 | 109.01 |
| 07/24/2026 19:59 | 1 | 109.02 |
| 07/24/2026 19:59 | 1 | 109.02 |
| 07/24/2026 19:59 | 71 | 109.03 |
| 07/24/2026 19:58 | 19 | 109.02 |
| 07/24/2026 19:58 | 2 | 109.025 |
| 07/24/2026 19:58 | 2 | 109.05 |
| 07/24/2026 19:58 | 4 | 109.035 |
| 07/24/2026 19:58 | 1 | 109.04 |
| 07/24/2026 19:58 | 5 | 109.04 |
| 07/24/2026 19:58 | 100 | 109.04 |
| 07/24/2026 19:58 | 18 | 109.04 |
| 07/24/2026 19:58 | 9 | 109.04 |
| 07/24/2026 19:58 | 18 | 109.04 |
| 07/24/2026 19:58 | 45 | 109.05 |
| 07/24/2026 19:58 | 1 | 109.05 |
| 07/24/2026 19:58 | 1 | 109.05 |
| 07/24/2026 19:58 | 20 | 109.05 |
| 07/24/2026 19:58 | 1 | 109.05 |
| 07/24/2026 19:58 | 1 | 109.05 |
| 07/24/2026 19:58 | 1 | 109.05 |
| 07/24/2026 19:58 | 10 | 109.05 |
| 07/24/2026 19:58 | 167 | 109.05 |
| 07/24/2026 19:58 | 89 | 109.03 |
| 07/24/2026 19:58 | 11 | 109.04 |
| 07/24/2026 19:58 | 25 | 109.05 |
| 07/24/2026 19:58 | 1 | 109.05 |
| 07/24/2026 19:58 | 10 | 109.06 |
| 07/24/2026 19:58 | 40 | 109.06 |
| 07/24/2026 19:58 | 7 | 109.06 |
| 07/24/2026 19:58 | 5 | 109.06 |
| 07/24/2026 19:58 | 1 | 109.06 |
| 07/24/2026 19:58 | 34 | 109.06 |
| 07/24/2026 19:58 | 10 | 109.06 |
| 07/24/2026 19:58 | 25 | 109.06 |
| 07/24/2026 19:58 | 5 | 109.06 |
| 07/24/2026 19:58 | 7 | 109.06 |
| 07/24/2026 19:58 | 167 | 109.06 |
| 07/24/2026 19:58 | 13 | 109.05 |
| 07/24/2026 19:58 | 58 | 109.05 |
| 07/24/2026 19:58 | 71 | 109.05 |
| 07/24/2026 19:58 | 25 | 109.05 |
| 07/24/2026 19:58 | 6 | 109.05 |
| 07/24/2026 19:58 | 1 | 109.05 |
| 07/24/2026 19:58 | 1 | 109.05 |
| 07/24/2026 19:58 | 10 | 109.04 |
| 07/24/2026 19:58 | 14 | 109.04 |
| 07/24/2026 19:58 | 33 | 109.04 |
| 07/24/2026 19:57 | 84 | 109.04 |
| 07/24/2026 19:57 | 1 | 109.03 |
| 07/24/2026 19:57 | 100 | 109.03 |
| 07/24/2026 19:57 | 1 | 109.03 |
| 07/24/2026 19:57 | 2 | 109.03 |
| 07/24/2026 19:57 | 1 | 109.03 |
| 07/24/2026 19:57 | 50 | 109.03 |
| 07/24/2026 19:57 | 12 | 109.03 |
| 07/24/2026 19:57 | 10 | 109.03 |
| 07/24/2026 19:57 | 15 | 109.03 |
| 07/24/2026 19:57 | 2 | 109.03 |
| 07/24/2026 19:57 | 2 | 109.03 |
| 07/24/2026 19:57 | 1 | 109.03 |
| 07/24/2026 19:57 | 4 | 109.045 |
| 07/24/2026 19:57 | 10 | 109.04 |
| 07/24/2026 19:57 | 1 | 109.04 |
| 07/24/2026 19:57 | 1 | 109.04 |
| 07/24/2026 19:57 | 4 | 109.04 |
| 07/24/2026 19:57 | 2 | 109.045 |
| 07/24/2026 19:56 | 1 | 109.05 |
| 07/24/2026 19:56 | 10 | 109.05 |
| 07/24/2026 19:56 | 15 | 109.05 |
| 07/24/2026 19:56 | 20 | 109.06 |
| 07/24/2026 19:56 | 28 | 109.06 |
| 07/24/2026 19:56 | 71 | 109.06 |
| 07/24/2026 19:56 | 50 | 109.06 |
| 07/24/2026 19:56 | 1 | 109.06 |
| 07/24/2026 19:56 | 10 | 109.06 |
| 07/24/2026 19:56 | 9 | 109.05 |
| 07/24/2026 19:56 | 100 | 109.06 |
| 07/24/2026 19:56 | 1 | 109.05 |
| 07/24/2026 19:56 | 1 | 109.06 |
| 07/24/2026 19:55 | 10 | 109.06 |
| 07/24/2026 19:55 | 1 | 109.06 |
| 07/24/2026 19:55 | 10 | 109.03 |
| 07/24/2026 19:55 | 10 | 109.03 |
| 07/24/2026 19:55 | 1 | 109.02 |
| 07/24/2026 19:55 | 1 | 109.02 |
| 07/24/2026 19:55 | 1 | 109.01 |
| 07/24/2026 19:55 | 2 | 109.01 |
| 07/24/2026 19:55 | 2 | 109.01 |
| 07/24/2026 19:54 | 5 | 108.98 |
| 07/24/2026 19:54 | 24 | 108.98 |
| 07/24/2026 19:54 | 5 | 108.985 |
| 07/24/2026 19:54 | 5 | 108.99 |
| 07/24/2026 19:54 | 6 | 109.00 |
| 07/24/2026 19:54 | 1 | 109.00 |
| 07/24/2026 19:54 | 1 | 109.00 |
| 07/24/2026 19:54 | 25 | 109.00 |
| 07/24/2026 19:54 | 8 | 109.00 |
| 07/24/2026 19:54 | 57 | 109.00 |
| 07/24/2026 19:54 | 10 | 109.01 |
| 07/24/2026 19:54 | 26 | 109.01 |
| 07/24/2026 19:54 | 22 | 109.01 |
| 07/24/2026 19:54 | 3 | 109.01 |
| 07/24/2026 19:54 | 50 | 109.02 |
| 07/24/2026 19:54 | 3 | 109.01 |
| 07/24/2026 19:54 | 30 | 109.01 |
| 07/24/2026 19:54 | 26 | 109.01 |
| 07/24/2026 19:54 | 25 | 109.01 |
| 07/24/2026 19:54 | 10 | 109.01 |
| 07/24/2026 19:54 | 3 | 109.01 |
| 07/24/2026 19:54 | 22 | 109.01 |
| 07/24/2026 19:54 | 11 | 109.01 |
| 07/24/2026 19:54 | 22 | 109.01 |
| 07/24/2026 19:54 | 150 | 109.00 |
| 07/24/2026 19:54 | 57 | 109.00 |
| 07/24/2026 19:54 | 10 | 109.00 |
| 07/24/2026 19:54 | 21 | 109.01 |
| 07/24/2026 19:54 | 11 | 109.01 |
| 07/24/2026 19:54 | 12 | 109.01 |
| 07/24/2026 19:54 | 979 | 109.02 |
| 07/24/2026 19:53 | 4 | 109.04 |
| 07/24/2026 19:53 | 1 | 109.05 |
| 07/24/2026 19:53 | 5 | 109.05 |
| 07/24/2026 19:53 | 6 | 109.045 |
| 07/24/2026 19:53 | 1 | 109.04 |
| 07/24/2026 19:53 | 100 | 109.04 |
| 07/24/2026 19:53 | 100 | 109.03 |
| 07/24/2026 19:53 | 92 | 109.02 |
| 07/24/2026 19:53 | 8 | 109.02 |
| 07/24/2026 19:53 | 8 | 109.01 |
| 07/24/2026 19:53 | 20 | 109.01 |
| 07/24/2026 19:53 | 186 | 109.00 |
| 07/24/2026 19:53 | 96 | 109.00 |
| 07/24/2026 19:53 | 100 | 109.00 |
| 07/24/2026 19:53 | 7 | 109.00 |
| 07/24/2026 19:53 | 10 | 108.99 |
| 07/24/2026 19:53 | 17 | 108.99 |
| 07/24/2026 19:53 | 25 | 108.99 |
| 07/24/2026 19:53 | 2 | 108.98 |
| 07/24/2026 19:53 | 155 | 108.99 |
| 07/24/2026 19:53 | 100 | 108.99 |
| 07/24/2026 19:53 | 100 | 108.99 |
| 07/24/2026 19:53 | 11 | 108.99 |
| 07/24/2026 19:53 | 25 | 108.99 |
| 07/24/2026 19:53 | 10 | 108.99 |
| 07/24/2026 19:53 | 23 | 108.99 |
| 07/24/2026 19:53 | 6 | 108.99 |
| 07/24/2026 19:53 | 7 | 109.00 |
| 07/24/2026 19:53 | 100 | 109.00 |
| 07/24/2026 19:53 | 37 | 109.01 |
| 07/24/2026 19:53 | 12 | 109.01 |
| 07/24/2026 19:53 | 2 | 109.01 |
| 07/24/2026 19:53 | 5 | 109.01 |
| 07/24/2026 19:53 | 56 | 109.02 |
| 07/24/2026 19:53 | 44 | 109.02 |
| 07/24/2026 19:53 | 38 | 109.03 |
| 07/24/2026 19:53 | 44 | 109.03 |
| 07/24/2026 19:53 | 57 | 109.03 |
| 07/24/2026 19:53 | 6 | 109.03 |
| 07/24/2026 19:53 | 40 | 109.03 |
| 07/24/2026 19:53 | 15 | 109.03 |
| 07/24/2026 19:53 | 29 | 109.03 |
| 07/24/2026 19:53 | 20 | 109.03 |
| 07/24/2026 19:53 | 56 | 109.02 |
| 07/24/2026 19:53 | 16 | 109.02 |
| 07/24/2026 19:53 | 100 | 109.03 |
| 07/24/2026 19:53 | 130 | 109.03 |
| 07/24/2026 19:53 | 45 | 109.03 |
| 07/24/2026 19:53 | 25 | 109.03 |
| 07/24/2026 19:53 | 12 | 109.03 |
| 07/24/2026 19:53 | 83 | 109.02 |
| 07/24/2026 19:53 | 1 | 109.02 |
| 07/24/2026 19:53 | 100 | 109.02 |
| 07/24/2026 19:52 | 6 | 109.05 |
| 07/24/2026 19:52 | 1 | 109.04 |
| 07/24/2026 19:52 | 57 | 109.04 |
| 07/24/2026 19:52 | 20 | 109.04 |
| 07/24/2026 19:52 | 25 | 109.04 |
| 07/24/2026 19:52 | 1 | 109.03 |
| 07/24/2026 19:52 | 49 | 109.03 |
| 07/24/2026 19:52 | 8 | 109.04 |
| 07/24/2026 19:52 | 1 | 109.03 |
| 07/24/2026 19:52 | 50 | 109.03 |
| 07/24/2026 19:52 | 49 | 109.03 |
| 07/24/2026 19:52 | 4 | 109.03 |
| 07/24/2026 19:52 | 100 | 109.03 |
| 07/24/2026 19:52 | 100 | 109.04 |
| 07/24/2026 19:52 | 25 | 109.04 |
| 07/24/2026 19:52 | 10 | 109.04 |
| 07/24/2026 19:52 | 100 | 109.06 |
| 07/24/2026 19:52 | 1 | 109.06 |
| 07/24/2026 19:52 | 100 | 109.06 |
| 07/24/2026 19:52 | 25 | 109.06 |
| 07/24/2026 19:52 | 23 | 109.07 |
| 07/24/2026 19:52 | 100 | 109.07 |
| 07/24/2026 19:52 | 4 | 109.05 |
| 07/24/2026 19:52 | 2 | 109.05 |
| 07/24/2026 19:52 | 100 | 109.05 |
| 07/24/2026 19:52 | 20 | 109.05 |
| 07/24/2026 19:52 | 7 | 109.04 |
| 07/24/2026 19:52 | 7 | 109.04 |
| 07/24/2026 19:52 | 1 | 109.01 |
| 07/24/2026 19:52 | 39 | 109.01 |
| 07/24/2026 19:52 | 1 | 109.01 |
| 07/24/2026 19:52 | 25 | 109.01 |
| 07/24/2026 19:52 | 36 | 109.02 |
| 07/24/2026 19:52 | 25 | 109.02 |
| 07/24/2026 19:52 | 8 | 109.02 |
| 07/24/2026 19:52 | 100 | 109.03 |
| 07/24/2026 19:52 | 100 | 109.02 |
| 07/24/2026 19:52 | 44 | 109.01 |
| 07/24/2026 19:52 | 6 | 109.01 |
| 07/24/2026 19:52 | 3 | 109.01 |
| 07/24/2026 19:52 | 100 | 109.01 |
| 07/24/2026 19:52 | 40 | 109.01 |
| 07/24/2026 19:52 | 100 | 109.00 |
| 07/24/2026 19:52 | 100 | 109.00 |
| 07/24/2026 19:52 | 4 | 109.00 |
| 07/24/2026 19:52 | 96 | 109.00 |
| 07/24/2026 19:52 | 1 | 109.00 |
| 07/24/2026 19:52 | 25 | 109.00 |
| 07/24/2026 19:52 | 21 | 109.00 |
| 07/24/2026 19:52 | 52 | 109.00 |
| 07/24/2026 19:52 | 1 | 109.00 |
| 07/24/2026 19:52 | 47 | 109.00 |
| 07/24/2026 19:52 | 27 | 109.00 |
| 07/24/2026 19:52 | 1 | 109.00 |
| 07/24/2026 19:52 | 100 | 108.99 |
| 07/24/2026 19:52 | 8 | 108.99 |
| 07/24/2026 19:52 | 17 | 109.00 |
| 07/24/2026 19:52 | 4 | 109.00 |
| 07/24/2026 19:52 | 8 | 109.00 |
| 07/24/2026 19:52 | 17 | 109.00 |
| 07/24/2026 19:52 | 21 | 109.01 |
| 07/24/2026 19:52 | 36 | 109.01 |
| 07/24/2026 19:52 | 2 | 109.01 |
| 07/24/2026 19:52 | 17 | 109.01 |
| 07/24/2026 19:52 | 8 | 109.01 |
| 07/24/2026 19:52 | 17 | 109.01 |
| 07/24/2026 19:52 | 24 | 109.02 |
| 07/24/2026 19:52 | 2 | 109.02 |
| 07/24/2026 19:52 | 10 | 109.02 |
| 07/24/2026 19:52 | 2 | 109.02 |
| 07/24/2026 19:52 | 5 | 109.02 |
| 07/24/2026 19:52 | 6 | 109.02 |
| 07/24/2026 19:51 | 25 | 109.03 |
| 07/24/2026 19:51 | 71 | 109.03 |
| 07/24/2026 19:51 | 25 | 109.03 |
| 07/24/2026 19:51 | 25 | 109.03 |
| 07/24/2026 19:51 | 71 | 109.03 |
| 07/24/2026 19:51 | 71 | 109.03 |
| 07/24/2026 19:51 | 11 | 109.03 |
| 07/24/2026 19:51 | 12 | 109.03 |
| 07/24/2026 19:51 | 100 | 109.03 |
| 07/24/2026 19:51 | 97 | 109.02 |
| 07/24/2026 19:51 | 3 | 109.02 |
| 07/24/2026 19:51 | 5 | 109.02 |
| 07/24/2026 19:51 | 1 | 109.01 |
| 07/24/2026 19:51 | 10 | 109.01 |
| 07/24/2026 19:51 | 45 | 109.01 |
| 07/24/2026 19:51 | 1 | 109.01 |
| 07/24/2026 19:51 | 7 | 109.01 |
| 07/24/2026 19:51 | 1 | 109.00 |
| 07/24/2026 19:51 | 3 | 109.00 |
| 07/24/2026 19:51 | 97 | 109.00 |
| 07/24/2026 19:51 | 2 | 109.00 |
| 07/24/2026 19:51 | 1 | 109.00 |
| 07/24/2026 19:51 | 150 | 109.00 |
| 07/24/2026 19:51 | 100 | 109.00 |
| 07/24/2026 19:50 | 5 | 109.00 |
| 07/24/2026 19:50 | 2 | 109.00 |
| 07/24/2026 19:50 | 45 | 109.00 |
| 07/24/2026 19:49 | 5 | 108.99 |
| 07/24/2026 19:49 | 57 | 108.98 |
| 07/24/2026 19:49 | 100 | 108.98 |
| 07/24/2026 19:49 | 3 | 108.99 |
| 07/24/2026 19:49 | 48 | 108.99 |
| 07/24/2026 19:49 | 100 | 108.99 |
| 07/24/2026 19:49 | 4 | 108.99 |
| 07/24/2026 19:49 | 14 | 108.99 |
| 07/24/2026 19:49 | 14 | 108.99 |
| 07/24/2026 19:49 | 2 | 109.00 |
| 07/24/2026 19:49 | 14 | 109.00 |
| 07/24/2026 19:49 | 14 | 109.00 |
| 07/24/2026 19:49 | 7 | 109.00 |
| 07/24/2026 19:49 | 10 | 108.99 |
| 07/24/2026 19:49 | 5 | 108.99 |
| 07/24/2026 19:49 | 2 | 109.01 |
| 07/24/2026 19:49 | 12 | 109.01 |
| 07/24/2026 19:49 | 10 | 109.01 |
| 07/24/2026 19:49 | 100 | 109.00 |
| 07/24/2026 19:49 | 29 | 109.00 |
| 07/24/2026 19:49 | 1 | 109.00 |
| 07/24/2026 19:49 | 10 | 109.00 |
| 07/24/2026 19:49 | 19 | 109.00 |
| 07/24/2026 19:49 | 1 | 109.00 |
| 07/24/2026 19:49 | 80 | 109.00 |
| 07/24/2026 19:49 | 30 | 109.01 |
| 07/24/2026 19:49 | 70 | 109.01 |
| 07/24/2026 19:49 | 40 | 109.01 |
| 07/24/2026 19:49 | 100 | 109.035 |
| 07/24/2026 19:49 | 8 | 109.02 |
| 07/24/2026 19:49 | 100 | 109.025 |
| 07/24/2026 19:49 | 39 | 109.02 |
| 07/24/2026 19:49 | 19 | 109.02 |
| 07/24/2026 19:49 | 19 | 109.02 |
| 07/24/2026 19:49 | 20 | 109.02 |
| 07/24/2026 19:49 | 1 | 109.02 |
| 07/24/2026 19:49 | 19 | 109.02 |
| 07/24/2026 19:49 | 1 | 109.02 |
| 07/24/2026 19:49 | 80 | 109.02 |
| 07/24/2026 19:49 | 100 | 109.02 |
| 07/24/2026 19:49 | 100 | 109.02 |
| 07/24/2026 19:49 | 21 | 109.03 |
| 07/24/2026 19:49 | 1 | 109.04 |
| 07/24/2026 19:49 | 8 | 109.04 |
| 07/24/2026 19:48 | 1 | 109.03 |
| 07/24/2026 19:48 | 11 | 109.04 |
| 07/24/2026 19:48 | 5 | 109.04 |
| 07/24/2026 19:48 | 1 | 109.04 |
| 07/24/2026 19:48 | 57 | 109.05 |
| 07/24/2026 19:48 | 10 | 109.05 |
| 07/24/2026 19:48 | 6 | 109.05 |
| 07/24/2026 19:48 | 26 | 109.05 |
| 07/24/2026 19:48 | 1 | 109.05 |
| 07/24/2026 19:48 | 1 | 109.05 |
| 07/24/2026 19:48 | 5 | 109.05 |
| 07/24/2026 19:48 | 467 | 109.05 |
| 07/24/2026 19:48 | 6 | 109.05 |
| 07/24/2026 19:48 | 5 | 109.05 |
| 07/24/2026 19:48 | 1 | 109.06 |
| 07/24/2026 19:48 | 100 | 109.08 |
| 07/24/2026 19:48 | 150 | 109.065 |
| 07/24/2026 19:48 | 6 | 109.065 |
| 07/24/2026 19:48 | 12 | 109.07 |
| 07/24/2026 19:48 | 2 | 109.07 |
| 07/24/2026 19:48 | 1 | 109.08 |
| 07/24/2026 19:48 | 1 | 109.08 |
| 07/24/2026 19:48 | 1 | 109.08 |
| 07/24/2026 19:48 | 50 | 109.09 |
| 07/24/2026 19:48 | 50 | 109.09 |
| 07/24/2026 19:48 | 1 | 109.09 |
| 07/24/2026 19:48 | 44 | 109.09 |
| 07/24/2026 19:48 | 100 | 109.09 |
| 07/24/2026 19:48 | 46 | 109.09 |
| 07/24/2026 19:48 | 20 | 109.09 |
| 07/24/2026 19:48 | 24 | 109.09 |
| 07/24/2026 19:48 | 76 | 109.09 |
| 07/24/2026 19:48 | 13 | 109.09 |
| 07/24/2026 19:48 | 10 | 109.09 |
| 07/24/2026 19:48 | 1 | 109.09 |
| 07/24/2026 19:48 | 1 | 109.11 |
| 07/24/2026 19:48 | 1 | 109.12 |
| 07/24/2026 19:48 | 1 | 109.12 |
| 07/24/2026 19:47 | 3 | 109.12 |
| 07/24/2026 19:47 | 85 | 109.12 |
| 07/24/2026 19:47 | 33 | 109.12 |
| 07/24/2026 19:47 | 1 | 109.12 |
| 07/24/2026 19:47 | 100 | 109.12 |
| 07/24/2026 19:47 | 1 | 109.12 |
| 07/24/2026 19:47 | 100 | 109.12 |
| 07/24/2026 19:47 | 25 | 109.12 |
| 07/24/2026 19:47 | 14 | 109.12 |
| 07/24/2026 19:47 | 3 | 109.11 |
| 07/24/2026 19:46 | 16 | 109.105 |
| 07/24/2026 19:46 | 10 | 109.09 |
| 07/24/2026 19:46 | 19 | 109.10 |
| 07/24/2026 19:46 | 4 | 109.10 |
| 07/24/2026 19:46 | 10 | 109.10 |
| 07/24/2026 19:46 | 12 | 109.10 |
| 07/24/2026 19:46 | 100 | 109.10 |
| 07/24/2026 19:46 | 1 | 109.10 |
| 07/24/2026 19:46 | 92 | 109.11 |
| 07/24/2026 19:46 | 2 | 109.11 |
| 07/24/2026 19:46 | 4 | 109.11 |
| 07/24/2026 19:46 | 1 | 109.11 |
| 07/24/2026 19:46 | 1 | 109.12 |
| 07/24/2026 19:46 | 21 | 109.125 |
| 07/24/2026 19:46 | 2 | 109.12 |
| 07/24/2026 19:45 | 100 | 109.13 |
| 07/24/2026 19:45 | 100 | 109.12 |
| 07/24/2026 19:45 | 6 | 109.13 |
| 07/24/2026 19:45 | 1 | 109.14 |
| 07/24/2026 19:45 | 1 | 109.14 |
| 07/24/2026 19:45 | 10 | 109.14 |
| 07/24/2026 19:45 | 6 | 109.14 |
| 07/24/2026 19:45 | 9 | 109.15 |
| 07/24/2026 19:45 | 1 | 109.15 |
| 07/24/2026 19:45 | 100 | 109.15 |
| 07/24/2026 19:45 | 100 | 109.15 |
| 07/24/2026 19:45 | 99 | 109.15 |
| 07/24/2026 19:45 | 1 | 109.15 |
| 07/24/2026 19:45 | 100 | 109.15 |
| 07/24/2026 19:45 | 164 | 109.13 |
| 07/24/2026 19:45 | 99 | 109.14 |
| 07/24/2026 19:45 | 1 | 109.14 |
| 07/24/2026 19:45 | 1 | 109.14 |
| 07/24/2026 19:45 | 100 | 109.14 |
| 07/24/2026 19:45 | 10 | 109.14 |
| 07/24/2026 19:45 | 24 | 109.15 |
| 07/24/2026 19:45 | 12 | 109.15 |
| 07/24/2026 19:45 | 1 | 109.16 |
| 07/24/2026 19:45 | 84 | 109.15 |
| 07/24/2026 19:45 | 5 | 109.15 |
| 07/24/2026 19:45 | 100 | 109.15 |
| 07/24/2026 19:44 | 1 | 109.12 |
| 07/24/2026 19:44 | 57 | 109.12 |
| 07/24/2026 19:44 | 7 | 109.12 |
| 07/24/2026 19:44 | 14 | 109.12 |
| 07/24/2026 19:44 | 14 | 109.12 |
| 07/24/2026 19:44 | 1 | 109.11 |
| 07/24/2026 19:44 | 2 | 109.11 |
| 07/24/2026 19:44 | 100 | 109.11 |
| 07/24/2026 19:44 | 21 | 109.10 |
| 07/24/2026 19:44 | 50 | 109.10 |
| 07/24/2026 19:44 | 71 | 109.09 |
| 07/24/2026 19:44 | 1 | 109.09 |
| 07/24/2026 19:44 | 100 | 109.09 |
| 07/24/2026 19:44 | 10 | 109.09 |
| 07/24/2026 19:44 | 14 | 109.10 |
| 07/24/2026 19:44 | 1 | 109.10 |
| 07/24/2026 19:44 | 1 | 109.09 |
| 07/24/2026 19:44 | 1 | 109.09 |
| 07/24/2026 19:44 | 57 | 109.09 |
| 07/24/2026 19:44 | 100 | 109.09 |
| 07/24/2026 19:44 | 1 | 109.09 |
| 07/24/2026 19:44 | 100 | 109.08 |
| 07/24/2026 19:44 | 25 | 109.08 |
| 07/24/2026 19:44 | 100 | 109.075 |
| 07/24/2026 19:44 | 25 | 109.07 |
| 07/24/2026 19:44 | 10 | 109.07 |
| 07/24/2026 19:44 | 24 | 109.07 |
| 07/24/2026 19:44 | 1 | 109.07 |
| 07/24/2026 19:44 | 37 | 109.09 |
| 07/24/2026 19:44 | 71 | 109.09 |
| 07/24/2026 19:44 | 100 | 109.09 |
| 07/24/2026 19:44 | 14 | 109.09 |
| 07/24/2026 19:44 | 24 | 109.09 |
| 07/24/2026 19:44 | 100 | 109.09 |
| 07/24/2026 19:44 | 100 | 109.09 |
| 07/24/2026 19:44 | 100 | 109.09 |
| 07/24/2026 19:44 | 49 | 109.09 |
| 07/24/2026 19:44 | 10 | 109.09 |
| 07/24/2026 19:44 | 90 | 109.09 |
| 07/24/2026 19:44 | 97 | 109.09 |
| 07/24/2026 19:44 | 3 | 109.09 |
| 07/24/2026 19:44 | 87 | 109.09 |
| 07/24/2026 19:44 | 13 | 109.09 |
| 07/24/2026 19:44 | 87 | 109.09 |
| 07/24/2026 19:44 | 3 | 109.09 |
| 07/24/2026 19:44 | 10 | 109.09 |
| 07/24/2026 19:44 | 1 | 109.09 |
| 07/24/2026 19:44 | 1 | 109.09 |
| 07/24/2026 19:44 | 188 | 109.09 |
| 07/24/2026 19:44 | 100 | 109.09 |
| 07/24/2026 19:44 | 78 | 109.09 |
| 07/24/2026 19:44 | 10 | 109.09 |
| 07/24/2026 19:44 | 100 | 109.09 |
| 07/24/2026 19:44 | 100 | 109.09 |
| 07/24/2026 19:44 | 28 | 109.09 |
| 07/24/2026 19:43 | 1 | 109.10 |
| 07/24/2026 19:43 | 2 | 109.10 |
| 07/24/2026 19:43 | 6 | 109.10 |
| 07/24/2026 19:43 | 1 | 109.12 |
| 07/24/2026 19:43 | 12 | 109.11 |
| 07/24/2026 19:43 | 1 | 109.11 |
| 07/24/2026 19:42 | 100 | 109.11 |
| 07/24/2026 19:42 | 57 | 109.11 |
| 07/24/2026 19:42 | 12 | 109.11 |
| 07/24/2026 19:42 | 1 | 109.10 |
| 07/24/2026 19:42 | 1 | 109.10 |
| 07/24/2026 19:42 | 25 | 109.10 |
| 07/24/2026 19:42 | 6 | 109.10 |
| 07/24/2026 19:42 | 2 | 109.10 |
| 07/24/2026 19:42 | 77 | 109.10 |
| 07/24/2026 19:42 | 100 | 109.11 |
| 07/24/2026 19:42 | 23 | 109.10 |
| 07/24/2026 19:42 | 56 | 109.12 |
| 07/24/2026 19:42 | 1 | 109.12 |
| 07/24/2026 19:42 | 71 | 109.12 |
| 07/24/2026 19:42 | 100 | 109.115 |
| 07/24/2026 19:42 | 1 | 109.12 |
| 07/24/2026 19:42 | 36 | 109.12 |
| 07/24/2026 19:42 | 100 | 109.12 |
| 07/24/2026 19:42 | 17 | 109.13 |
| 07/24/2026 19:42 | 1 | 109.13 |
| 07/24/2026 19:42 | 17 | 109.13 |
| 07/24/2026 19:42 | 40 | 109.14 |
| 07/24/2026 19:42 | 100 | 109.15 |
| 07/24/2026 19:42 | 100 | 109.15 |
| 07/24/2026 19:42 | 68 | 109.15 |
| 07/24/2026 19:42 | 17 | 109.16 |
| 07/24/2026 19:42 | 100 | 109.16 |
| 07/24/2026 19:42 | 100 | 109.16 |
| 07/24/2026 19:42 | 100 | 109.16 |
| 07/24/2026 19:42 | 100 | 109.16 |
| 07/24/2026 19:42 | 100 | 109.16 |
| 07/24/2026 19:42 | 100 | 109.16 |
| 07/24/2026 19:42 | 4 | 109.16 |
| 07/24/2026 19:42 | 10 | 109.16 |
| 07/24/2026 19:42 | 6 | 109.16 |
| 07/24/2026 19:42 | 92 | 109.17 |
| 07/24/2026 19:42 | 100 | 109.17 |
| 07/24/2026 19:42 | 40 | 109.17 |
| 07/24/2026 19:42 | 66 | 109.17 |
| 07/24/2026 19:42 | 20 | 109.17 |
| 07/24/2026 19:42 | 100 | 109.17 |
| 07/24/2026 19:41 | 100 | 109.18 |
| 07/24/2026 19:41 | 1 | 109.17 |
| 07/24/2026 19:41 | 1 | 109.17 |
| 07/24/2026 19:41 | 11 | 109.17 |
| 07/24/2026 19:41 | 20 | 109.17 |
| 07/24/2026 19:41 | 100 | 109.16 |
| 07/24/2026 19:41 | 1 | 109.16 |
| 07/24/2026 19:41 | 5 | 109.16 |
| 07/24/2026 19:41 | 1 | 109.16 |
| 07/24/2026 19:41 | 94 | 109.16 |
| 07/24/2026 19:41 | 6 | 109.16 |
| 07/24/2026 19:41 | 11 | 109.16 |
| 07/24/2026 19:41 | 89 | 109.16 |
| 07/24/2026 19:41 | 100 | 109.14 |
| 07/24/2026 19:41 | 45 | 109.14 |
| 07/24/2026 19:41 | 100 | 109.14 |
| 07/24/2026 19:41 | 1 | 109.13 |
| 07/24/2026 19:41 | 48 | 109.13 |
| 07/24/2026 19:41 | 40 | 109.13 |
| 07/24/2026 19:41 | 1 | 109.13 |
| 07/24/2026 19:41 | 100 | 109.13 |
| 07/24/2026 19:41 | 100 | 109.13 |
| 07/24/2026 19:41 | 2 | 109.12 |
| 07/24/2026 19:41 | 1 | 109.12 |
| 07/24/2026 19:41 | 3 | 109.115 |
| 07/24/2026 19:41 | 32 | 109.11 |
| 07/24/2026 19:41 | 50 | 109.11 |
| 07/24/2026 19:41 | 18 | 109.11 |
| 07/24/2026 19:40 | 39 | 109.11 |
| 07/24/2026 19:40 | 4 | 109.11 |
| 07/24/2026 19:40 | 2 | 109.11 |
| 07/24/2026 19:40 | 11 | 109.11 |
| 07/24/2026 19:40 | 93 | 109.11 |
| 07/24/2026 19:40 | 7 | 109.11 |
| 07/24/2026 19:40 | 7 | 109.11 |
| 07/24/2026 19:40 | 12 | 109.10 |
| 07/24/2026 19:40 | 1 | 109.10 |
| 07/24/2026 19:40 | 1 | 109.10 |
| 07/24/2026 19:40 | 12 | 109.10 |
| 07/24/2026 19:40 | 7 | 109.10 |
| 07/24/2026 19:40 | 57 | 109.10 |
| 07/24/2026 19:40 | 4 | 109.11 |
| 07/24/2026 19:40 | 100 | 109.11 |
| 07/24/2026 19:40 | 34 | 109.11 |
| 07/24/2026 19:40 | 5 | 109.11 |
| 07/24/2026 19:40 | 40 | 109.11 |
| 07/24/2026 19:40 | 20 | 109.11 |
| 07/24/2026 19:40 | 3 | 109.12 |
| 07/24/2026 19:40 | 68 | 109.12 |
| 07/24/2026 19:40 | 1 | 109.12 |
| 07/24/2026 19:40 | 10 | 109.12 |
| 07/24/2026 19:40 | 12 | 109.11 |
| 07/24/2026 19:40 | 8 | 109.11 |
| 07/24/2026 19:40 | 40 | 109.11 |
| 07/24/2026 19:40 | 20 | 109.11 |
| 07/24/2026 19:40 | 50 | 109.10 |
| 07/24/2026 19:40 | 10 | 109.10 |
| 07/24/2026 19:40 | 1 | 109.09 |
| 07/24/2026 19:40 | 30 | 109.09 |
| 07/24/2026 19:40 | 100 | 109.09 |
| 07/24/2026 19:40 | 150 | 109.10 |
| 07/24/2026 19:40 | 100 | 109.10 |
| 07/24/2026 19:40 | 100 | 109.10 |
| 07/24/2026 19:40 | 11 | 109.10 |
| 07/24/2026 19:39 | 11 | 109.10 |
| 07/24/2026 19:39 | 1 | 109.10 |
| 07/24/2026 19:39 | 99 | 109.10 |
| 07/24/2026 19:39 | 1 | 109.10 |
| 07/24/2026 19:39 | 20 | 109.10 |
| 07/24/2026 19:39 | 57 | 109.10 |
| 07/24/2026 19:39 | 10 | 109.10 |
| 07/24/2026 19:39 | 100 | 109.095 |
| 07/24/2026 19:39 | 10 | 109.10 |
| 07/24/2026 19:39 | 65 | 109.10 |
| 07/24/2026 19:39 | 12 | 109.09 |
| 07/24/2026 19:39 | 100 | 109.11 |
| 07/24/2026 19:39 | 12 | 109.10 |
| 07/24/2026 19:39 | 24 | 109.11 |
| 07/24/2026 19:39 | 25 | 109.11 |
| 07/24/2026 19:39 | 9 | 109.11 |
| 07/24/2026 19:39 | 12 | 109.11 |
| 07/24/2026 19:39 | 16 | 109.12 |
| 07/24/2026 19:39 | 59 | 109.12 |
| 07/24/2026 19:39 | 21 | 109.12 |
| 07/24/2026 19:39 | 15 | 109.12 |
| 07/24/2026 19:39 | 1 | 109.12 |
| 07/24/2026 19:39 | 6 | 109.13 |
| 07/24/2026 19:39 | 12 | 109.13 |
| 07/24/2026 19:39 | 12 | 109.13 |
| 07/24/2026 19:39 | 25 | 109.13 |
| 07/24/2026 19:39 | 1 | 109.13 |
| 07/24/2026 19:39 | 6 | 109.13 |
| 07/24/2026 19:39 | 12 | 109.12 |
| 07/24/2026 19:39 | 8 | 109.12 |
| 07/24/2026 19:39 | 8 | 109.12 |
| 07/24/2026 19:39 | 6 | 109.11 |
| 07/24/2026 19:39 | 12 | 109.11 |
| 07/24/2026 19:39 | 6 | 109.11 |
| 07/24/2026 19:39 | 20 | 109.10 |
| 07/24/2026 19:39 | 100 | 109.09 |
| 07/24/2026 19:39 | 100 | 109.07 |
| 07/24/2026 19:39 | 100 | 109.07 |
| 07/24/2026 19:39 | 1 | 109.07 |
| 07/24/2026 19:39 | 1 | 109.06 |
| 07/24/2026 19:39 | 10 | 109.05 |
| 07/24/2026 19:39 | 10 | 109.05 |
| 07/24/2026 19:39 | 10 | 109.045 |
| 07/24/2026 19:39 | 10 | 109.045 |
| 07/24/2026 19:39 | 10 | 109.045 |
| 07/24/2026 19:39 | 10 | 109.045 |
| 07/24/2026 19:39 | 10 | 109.045 |
| 07/24/2026 19:39 | 10 | 109.045 |
| 07/24/2026 19:39 | 25 | 109.05 |
| 07/24/2026 19:39 | 6 | 109.05 |
| 07/24/2026 19:39 | 51 | 109.08 |
| 07/24/2026 19:39 | 6 | 109.07 |
| 07/24/2026 19:39 | 6 | 109.06 |
| 07/24/2026 19:39 | 1 | 109.05 |
| 07/24/2026 19:39 | 45 | 109.04 |
| 07/24/2026 19:39 | 61 | 109.03 |
| 07/24/2026 19:39 | 12 | 109.03 |
| 07/24/2026 19:38 | 20 | 109.03 |
| 07/24/2026 19:38 | 88 | 109.03 |
| 07/24/2026 19:38 | 57 | 109.01 |
| 07/24/2026 19:38 | 10 | 109.01 |
| 07/24/2026 19:38 | 100 | 109.02 |
| 07/24/2026 19:38 | 57 | 109.02 |
| 07/24/2026 19:38 | 8 | 109.02 |
| 07/24/2026 19:38 | 12 | 109.02 |
| 07/24/2026 19:38 | 8 | 109.02 |
| 07/24/2026 19:38 | 12 | 109.03 |
| 07/24/2026 19:38 | 100 | 109.01 |
| 07/24/2026 19:38 | 100 | 109.00 |
| 07/24/2026 19:38 | 100 | 109.00 |
| 07/24/2026 19:38 | 9 | 109.00 |
| 07/24/2026 19:38 | 100 | 108.99 |
| 07/24/2026 19:37 | 1 | 108.98 |
| 07/24/2026 19:37 | 1 | 108.97 |
| 07/24/2026 19:37 | 6 | 108.965 |
| 07/24/2026 19:37 | 31 | 108.96 |
| 07/24/2026 19:37 | 25 | 108.97 |
| 07/24/2026 19:37 | 57 | 108.97 |
| 07/24/2026 19:37 | 10 | 108.97 |
| 07/24/2026 19:37 | 1 | 108.97 |
| 07/24/2026 19:37 | 1 | 108.97 |
| 07/24/2026 19:37 | 100 | 108.97 |
| 07/24/2026 19:37 | 1 | 108.97 |
| 07/24/2026 19:37 | 100 | 108.97 |
| 07/24/2026 19:36 | 45 | 108.95 |
| 07/24/2026 19:36 | 100 | 108.95 |
| 07/24/2026 19:36 | 100 | 108.95 |
| 07/24/2026 19:36 | 1 | 108.94 |
| 07/24/2026 19:35 | 9 | 108.92 |
| 07/24/2026 19:35 | 7 | 108.92 |
| 07/24/2026 19:35 | 14 | 108.92 |
| 07/24/2026 19:35 | 5 | 108.92 |
| 07/24/2026 19:35 | 10 | 108.92 |
| 07/24/2026 19:35 | 100 | 108.935 |
| 07/24/2026 19:35 | 135 | 108.935 |
| 07/24/2026 19:35 | 2 | 108.935 |
| 07/24/2026 19:35 | 20 | 108.93 |
| 07/24/2026 19:34 | 1 | 108.92 |
| 07/24/2026 19:34 | 3 | 108.92 |
| 07/24/2026 19:34 | 1 | 108.93 |
| 07/24/2026 19:34 | 100 | 108.90 |
| 07/24/2026 19:34 | 1 | 108.905 |
| 07/24/2026 19:34 | 17 | 108.91 |
| 07/24/2026 19:34 | 100 | 108.91 |
| 07/24/2026 19:34 | 71 | 108.90 |
| 07/24/2026 19:34 | 1 | 108.89 |
| 07/24/2026 19:34 | 1 | 108.88 |
| 07/24/2026 19:34 | 1 | 108.86 |
| 07/24/2026 19:34 | 10 | 108.86 |
| 07/24/2026 19:34 | 16 | 108.86 |
| 07/24/2026 19:34 | 1 | 108.86 |
| 07/24/2026 19:34 | 100 | 108.875 |
| 07/24/2026 19:34 | 6 | 108.87 |
| 07/24/2026 19:34 | 100 | 108.87 |
| 07/24/2026 19:34 | 100 | 108.87 |
| 07/24/2026 19:34 | 99 | 108.87 |
| 07/24/2026 19:34 | 1 | 108.87 |
| 07/24/2026 19:34 | 57 | 108.87 |
| 07/24/2026 19:34 | 6 | 108.87 |
| 07/24/2026 19:34 | 57 | 108.87 |
| 07/24/2026 19:34 | 5 | 108.87 |
| 07/24/2026 19:34 | 215 | 108.88 |
| 07/24/2026 19:34 | 1 | 108.88 |
| 07/24/2026 19:34 | 175 | 108.88 |
| 07/24/2026 19:34 | 300 | 108.88 |
| 07/24/2026 19:33 | 1 | 108.89 |
| 07/24/2026 19:33 | 2 | 108.89 |
| 07/24/2026 19:33 | 2 | 108.89 |
| 07/24/2026 19:33 | 100 | 108.90 |
| 07/24/2026 19:33 | 1 | 108.90 |
| 07/24/2026 19:33 | 2 | 108.90 |
| 07/24/2026 19:33 | 2 | 108.91 |
| 07/24/2026 19:33 | 21 | 108.91 |
| 07/24/2026 19:33 | 16 | 108.91 |
| 07/24/2026 19:33 | 13 | 108.91 |
| 07/24/2026 19:33 | 11 | 108.92 |
| 07/24/2026 19:33 | 13 | 108.92 |
| 07/24/2026 19:33 | 100 | 108.93 |
| 07/24/2026 19:33 | 23 | 108.93 |
| 07/24/2026 19:33 | 6 | 108.93 |
| 07/24/2026 19:33 | 1 | 108.92 |
| 07/24/2026 19:33 | 100 | 108.92 |
| 07/24/2026 19:33 | 23 | 108.92 |
| 07/24/2026 19:32 | 61 | 108.92 |
| 07/24/2026 19:32 | 57 | 108.92 |
| 07/24/2026 19:32 | 57 | 108.91 |
| 07/24/2026 19:32 | 23 | 108.91 |
| 07/24/2026 19:32 | 1 | 108.91 |
| 07/24/2026 19:32 | 8 | 108.91 |
| 07/24/2026 19:32 | 1 | 108.92 |
| 07/24/2026 19:32 | 3 | 108.92 |
| 07/24/2026 19:32 | 51 | 108.92 |
| 07/24/2026 19:32 | 12 | 108.92 |
| 07/24/2026 19:32 | 100 | 108.92 |
| 07/24/2026 19:32 | 150 | 108.91 |
| 07/24/2026 19:32 | 100 | 108.91 |
| 07/24/2026 19:32 | 150 | 108.905 |
| 07/24/2026 19:32 | 100 | 108.905 |
| 07/24/2026 19:32 | 12 | 108.90 |
| 07/24/2026 19:32 | 10 | 108.90 |
| 07/24/2026 19:32 | 13 | 108.90 |
| 07/24/2026 19:32 | 10 | 108.90 |
| 07/24/2026 19:32 | 5 | 108.90 |
| 07/24/2026 19:32 | 18 | 108.91 |
| 07/24/2026 19:32 | 10 | 108.91 |
| 07/24/2026 19:32 | 1 | 108.91 |
| 07/24/2026 19:32 | 50 | 108.91 |
| 07/24/2026 19:32 | 3 | 108.91 |
| 07/24/2026 19:32 | 1 | 108.90 |
| 07/24/2026 19:32 | 100 | 108.90 |
| 07/24/2026 19:31 | 95 | 108.89 |
| 07/24/2026 19:31 | 4 | 108.89 |
| 07/24/2026 19:31 | 1 | 108.89 |
| 07/24/2026 19:31 | 100 | 108.89 |
| 07/24/2026 19:31 | 6 | 108.87 |
| 07/24/2026 19:31 | 12 | 108.87 |
| 07/24/2026 19:31 | 100 | 108.87 |
| 07/24/2026 19:31 | 1 | 108.86 |
| 07/24/2026 19:31 | 99 | 108.86 |
| 07/24/2026 19:31 | 1 | 108.86 |
| 07/24/2026 19:31 | 2 | 108.86 |
| 07/24/2026 19:31 | 100 | 108.86 |
| 07/24/2026 19:31 | 100 | 108.84 |
| 07/24/2026 19:31 | 21 | 108.85 |
| 07/24/2026 19:31 | 10 | 108.85 |
| 07/24/2026 19:31 | 5 | 108.85 |
| 07/24/2026 19:31 | 181 | 108.85 |
| 07/24/2026 19:31 | 2 | 108.86 |
| 07/24/2026 19:31 | 1 | 108.86 |
| 07/24/2026 19:30 | 1 | 108.85 |
| 07/24/2026 19:30 | 10 | 108.86 |
| 07/24/2026 19:30 | 100 | 108.85 |
| 07/24/2026 19:30 | 46 | 108.85 |
| 07/24/2026 19:30 | 4 | 108.85 |
| 07/24/2026 19:30 | 2 | 108.84 |
| 07/24/2026 19:30 | 20 | 108.84 |
| 07/24/2026 19:30 | 2 | 108.835 |
| 07/24/2026 19:30 | 116 | 108.83 |
| 07/24/2026 19:30 | 1 | 108.80 |
| 07/24/2026 19:30 | 25 | 108.80 |
| 07/24/2026 19:30 | 100 | 108.80 |
| 07/24/2026 19:30 | 100 | 108.80 |
| 07/24/2026 19:30 | 1 | 108.79 |
| 07/24/2026 19:30 | 25 | 108.79 |
| 07/24/2026 19:30 | 1 | 108.79 |
| 07/24/2026 19:29 | 2 | 108.77 |
| 07/24/2026 19:29 | 2 | 108.77 |
| 07/24/2026 19:29 | 10 | 108.76 |
| 07/24/2026 19:29 | 56 | 108.79 |
| 07/24/2026 19:29 | 1 | 108.79 |
| 07/24/2026 19:29 | 71 | 108.79 |
| 07/24/2026 19:29 | 25 | 108.79 |
| 07/24/2026 19:29 | 10 | 108.79 |
| 07/24/2026 19:29 | 1 | 108.78 |
| 07/24/2026 19:29 | 1 | 108.79 |
| 07/24/2026 19:29 | 97 | 108.79 |
| 07/24/2026 19:29 | 1 | 108.79 |
| 07/24/2026 19:29 | 1 | 108.79 |
| 07/24/2026 19:29 | 100 | 108.79 |
| 07/24/2026 19:29 | 100 | 108.79 |
| 07/24/2026 19:29 | 1 | 108.78 |
| 07/24/2026 19:28 | 6 | 108.77 |
| 07/24/2026 19:28 | 14 | 108.77 |
| 07/24/2026 19:28 | 20 | 108.77 |
| 07/24/2026 19:28 | 20 | 108.77 |
| 07/24/2026 19:28 | 100 | 108.77 |
| 07/24/2026 19:28 | 1 | 108.76 |
| 07/24/2026 19:28 | 1 | 108.75 |
| 07/24/2026 19:28 | 82 | 108.75 |
| 07/24/2026 19:28 | 10 | 108.75 |
| 07/24/2026 19:28 | 10 | 108.75 |
| 07/24/2026 19:28 | 8 | 108.73 |
| 07/24/2026 19:28 | 64 | 108.73 |
| 07/24/2026 19:28 | 49 | 108.73 |
| 07/24/2026 19:28 | 65 | 108.74 |
| 07/24/2026 19:28 | 13 | 108.73 |
| 07/24/2026 19:28 | 52 | 108.73 |
| 07/24/2026 19:28 | 48 | 108.73 |
| 07/24/2026 19:28 | 37 | 108.74 |
| 07/24/2026 19:28 | 15 | 108.73 |
| 07/24/2026 19:28 | 2 | 108.74 |
| 07/24/2026 19:27 | 100 | 108.74 |
| 07/24/2026 19:27 | 41 | 108.74 |
| 07/24/2026 19:27 | 6 | 108.74 |
| 07/24/2026 19:27 | 18 | 108.73 |
| 07/24/2026 19:27 | 8 | 108.73 |
| 07/24/2026 19:27 | 6 | 108.74 |
| 07/24/2026 19:27 | 25 | 108.74 |
| 07/24/2026 19:27 | 18 | 108.75 |
| 07/24/2026 19:27 | 1 | 108.75 |
| 07/24/2026 19:27 | 81 | 108.75 |
| 07/24/2026 19:27 | 10 | 108.75 |
| 07/24/2026 19:27 | 9 | 108.75 |
| 07/24/2026 19:27 | 1 | 108.74 |
| 07/24/2026 19:27 | 100 | 108.74 |
| 07/24/2026 19:27 | 1 | 108.73 |
| 07/24/2026 19:27 | 19 | 108.72 |
| 07/24/2026 19:27 | 1 | 108.72 |
| 07/24/2026 19:27 | 4 | 108.72 |
| 07/24/2026 19:27 | 91 | 108.72 |
| 07/24/2026 19:27 | 59 | 108.73 |
| 07/24/2026 19:27 | 100 | 108.735 |
| 07/24/2026 19:27 | 100 | 108.73 |
| 07/24/2026 19:27 | 100 | 108.73 |
| 07/24/2026 19:27 | 1 | 108.72 |
| 07/24/2026 19:27 | 40 | 108.72 |
| 07/24/2026 19:27 | 100 | 108.72 |
| 07/24/2026 19:27 | 1 | 108.72 |
| 07/24/2026 19:26 | 100 | 108.71 |
| 07/24/2026 19:26 | 42 | 108.71 |
| 07/24/2026 19:26 | 100 | 108.71 |
| 07/24/2026 19:26 | 2 | 108.71 |
| 07/24/2026 19:26 | 6 | 108.71 |
| 07/24/2026 19:26 | 25 | 108.71 |
| 07/24/2026 19:26 | 4 | 108.71 |
| 07/24/2026 19:26 | 4 | 108.71 |
| 07/24/2026 19:26 | 1 | 108.71 |
| 07/24/2026 19:26 | 2 | 108.70 |
| 07/24/2026 19:26 | 2 | 108.70 |
| 07/24/2026 19:26 | 22 | 108.70 |
| 07/24/2026 19:26 | 12 | 108.70 |
| 07/24/2026 19:25 | 5 | 108.69 |
| 07/24/2026 19:25 | 1 | 108.69 |
| 07/24/2026 19:25 | 2 | 108.69 |
| 07/24/2026 19:25 | 24 | 108.70 |
| 07/24/2026 19:25 | 1 | 108.70 |
| 07/24/2026 19:25 | 12 | 108.68 |
| 07/24/2026 19:25 | 80 | 108.69 |
| 07/24/2026 19:25 | 20 | 108.69 |
| 07/24/2026 19:25 | 21 | 108.695 |
| 07/24/2026 19:25 | 79 | 108.695 |
| 07/24/2026 19:25 | 22 | 108.69 |
| 07/24/2026 19:25 | 1 | 108.69 |
| 07/24/2026 19:24 | 10 | 108.70 |
| 07/24/2026 19:24 | 15 | 108.70 |
| 07/24/2026 19:24 | 12 | 108.70 |
| 07/24/2026 19:24 | 10 | 108.70 |
| 07/24/2026 19:24 | 100 | 108.71 |
| 07/24/2026 19:24 | 10 | 108.71 |
| 07/24/2026 19:24 | 31 | 108.71 |
| 07/24/2026 19:24 | 1 | 108.71 |
| 07/24/2026 19:24 | 1 | 108.72 |
| 07/24/2026 19:24 | 8 | 108.72 |
| 07/24/2026 19:24 | 2 | 108.73 |
| 07/24/2026 19:24 | 100 | 108.72 |
| 07/24/2026 19:24 | 100 | 108.72 |
| 07/24/2026 19:24 | 28 | 108.72 |
| 07/24/2026 19:24 | 47 | 108.71 |
| 07/24/2026 19:24 | 100 | 108.71 |
| 07/24/2026 19:24 | 1 | 108.71 |
| 07/24/2026 19:24 | 14 | 108.73 |
| 07/24/2026 19:24 | 5 | 108.73 |
| 07/24/2026 19:24 | 17 | 108.74 |
| 07/24/2026 19:24 | 2 | 108.74 |
| 07/24/2026 19:24 | 8 | 108.74 |
| 07/24/2026 19:24 | 22 | 108.74 |
| 07/24/2026 19:24 | 14 | 108.74 |
| 07/24/2026 19:24 | 141 | 108.75 |
| 07/24/2026 19:24 | 100 | 108.75 |
| 07/24/2026 19:24 | 200 | 108.75 |
| 07/24/2026 19:24 | 100 | 108.75 |
| 07/24/2026 19:24 | 100 | 108.75 |
| 07/24/2026 19:24 | 100 | 108.75 |
| 07/24/2026 19:24 | 100 | 108.75 |
| 07/24/2026 19:24 | 100 | 108.75 |
| 07/24/2026 19:24 | 1 | 108.76 |
| 07/24/2026 19:23 | 1 | 108.77 |
| 07/24/2026 19:23 | 9 | 108.75 |
| 07/24/2026 19:23 | 25 | 108.75 |
| 07/24/2026 19:23 | 10 | 108.75 |
| 07/24/2026 19:23 | 79 | 108.76 |
| 07/24/2026 19:23 | 21 | 108.76 |
| 07/24/2026 19:23 | 2 | 108.765 |
| 07/24/2026 19:23 | 100 | 108.765 |
| 07/24/2026 19:22 | 12 | 108.77 |
| 07/24/2026 19:22 | 72 | 108.78 |
| 07/24/2026 19:22 | 12 | 108.77 |
| 07/24/2026 19:22 | 20 | 108.77 |
| 07/24/2026 19:22 | 13 | 108.76 |
| 07/24/2026 19:22 | 12 | 108.76 |
| 07/24/2026 19:22 | 25 | 108.76 |
| 07/24/2026 19:22 | 10 | 108.76 |
| 07/24/2026 19:22 | 6 | 108.76 |
| 07/24/2026 19:22 | 100 | 108.75 |
| 07/24/2026 19:22 | 41 | 108.75 |
| 07/24/2026 19:22 | 10 | 108.75 |
| 07/24/2026 19:22 | 50 | 108.72 |
| 07/24/2026 19:22 | 50 | 108.72 |
| 07/24/2026 19:22 | 100 | 108.72 |
| 07/24/2026 19:22 | 12 | 108.72 |
| 07/24/2026 19:22 | 10 | 108.72 |
| 07/24/2026 19:22 | 1 | 108.72 |
| 07/24/2026 19:22 | 25 | 108.72 |
| 07/24/2026 19:22 | 123 | 108.745 |
| 07/24/2026 19:22 | 75 | 108.745 |
| 07/24/2026 19:22 | 100 | 108.745 |
| 07/24/2026 19:22 | 100 | 108.75 |
| 07/24/2026 19:22 | 100 | 108.76 |
| 07/24/2026 19:22 | 10 | 108.755 |
| 07/24/2026 19:22 | 12 | 108.77 |
| 07/24/2026 19:22 | 25 | 108.77 |
| 07/24/2026 19:22 | 39 | 108.75 |
| 07/24/2026 19:22 | 32 | 108.75 |
| 07/24/2026 19:22 | 1 | 108.72 |
| 07/24/2026 19:22 | 25 | 108.72 |
| 07/24/2026 19:22 | 13 | 108.72 |
| 07/24/2026 19:22 | 13 | 108.73 |
| 07/24/2026 19:22 | 25 | 108.72 |
| 07/24/2026 19:22 | 100 | 108.73 |
| 07/24/2026 19:22 | 1 | 108.72 |
| 07/24/2026 19:22 | 49 | 108.71 |
| 07/24/2026 19:22 | 25 | 108.71 |
| 07/24/2026 19:22 | 8 | 108.71 |
| 07/24/2026 19:21 | 12 | 108.72 |
| 07/24/2026 19:21 | 3 | 108.72 |
| 07/24/2026 19:21 | 25 | 108.72 |
| 07/24/2026 19:21 | 28 | 108.72 |
| 07/24/2026 19:21 | 2 | 108.72 |
| 07/24/2026 19:21 | 10 | 108.74 |
| 07/24/2026 19:21 | 5 | 108.74 |
| 07/24/2026 19:21 | 95 | 108.74 |
| 07/24/2026 19:21 | 37 | 108.75 |
| 07/24/2026 19:21 | 32 | 108.75 |
| 07/24/2026 19:21 | 16 | 108.75 |
| 07/24/2026 19:21 | 69 | 108.75 |
| 07/24/2026 19:21 | 100 | 108.75 |
| 07/24/2026 19:21 | 31 | 108.75 |
| 07/24/2026 19:21 | 69 | 108.75 |
| 07/24/2026 19:21 | 50 | 108.75 |
| 07/24/2026 19:21 | 80 | 108.75 |
| 07/24/2026 19:21 | 1 | 108.75 |
| 07/24/2026 19:21 | 86 | 108.75 |
| 07/24/2026 19:21 | 200 | 108.75 |
| 07/24/2026 19:21 | 76 | 108.75 |
| 07/24/2026 19:21 | 40 | 108.765 |
| 07/24/2026 19:21 | 24 | 108.75 |
| 07/24/2026 19:21 | 1 | 108.75 |
| 07/24/2026 19:21 | 99 | 108.75 |
| 07/24/2026 19:21 | 6 | 108.76 |
| 07/24/2026 19:21 | 12 | 108.76 |
| 07/24/2026 19:21 | 1 | 108.77 |
| 07/24/2026 19:21 | 10 | 108.77 |
| 07/24/2026 19:21 | 3 | 108.77 |
| 07/24/2026 19:21 | 1 | 108.78 |
| 07/24/2026 19:20 | 71 | 108.77 |
| 07/24/2026 19:20 | 1 | 108.77 |
| 07/24/2026 19:20 | 76 | 108.77 |
| 07/24/2026 19:20 | 10 | 108.77 |
| 07/24/2026 19:20 | 10 | 108.77 |
| 07/24/2026 19:20 | 1 | 108.75 |
| 07/24/2026 19:20 | 20 | 108.75 |
| 07/24/2026 19:20 | 10 | 108.75 |
| 07/24/2026 19:20 | 30 | 108.76 |
| 07/24/2026 19:20 | 12 | 108.76 |
| 07/24/2026 19:20 | 100 | 108.76 |
| 07/24/2026 19:20 | 11 | 108.76 |
| 07/24/2026 19:20 | 35 | 108.76 |
| 07/24/2026 19:20 | 10 | 108.76 |
| 07/24/2026 19:20 | 40 | 108.77 |
| 07/24/2026 19:20 | 42 | 108.77 |
| 07/24/2026 19:20 | 18 | 108.77 |
| 07/24/2026 19:20 | 24 | 108.77 |
| 07/24/2026 19:20 | 18 | 108.77 |
| 07/24/2026 19:20 | 150 | 108.77 |
| 07/24/2026 19:20 | 69 | 108.77 |
| 07/24/2026 19:20 | 10 | 108.77 |
| 07/24/2026 19:20 | 17 | 108.77 |
| 07/24/2026 19:20 | 27 | 108.77 |
| 07/24/2026 19:20 | 6 | 108.78 |
| 07/24/2026 19:20 | 1 | 108.78 |
| 07/24/2026 19:20 | 2 | 108.78 |
| 07/24/2026 19:20 | 3 | 108.785 |
| 07/24/2026 19:20 | 1 | 108.785 |
| 07/24/2026 19:19 | 1 | 108.79 |
| 07/24/2026 19:19 | 1 | 108.78 |
| 07/24/2026 19:19 | 71 | 108.78 |
| 07/24/2026 19:18 | 50 | 108.76 |
| 07/24/2026 19:18 | 100 | 108.75 |
| 07/24/2026 19:18 | 40 | 108.75 |
| 07/24/2026 19:18 | 72 | 108.75 |
| 07/24/2026 19:18 | 21 | 108.765 |
| 07/24/2026 19:18 | 25 | 108.76 |
| 07/24/2026 19:18 | 6 | 108.76 |
| 07/24/2026 19:18 | 1 | 108.78 |
| 07/24/2026 19:18 | 10 | 108.77 |
| 07/24/2026 19:18 | 10 | 108.76 |
| 07/24/2026 19:18 | 15 | 108.755 |
| 07/24/2026 19:18 | 1 | 108.75 |
| 07/24/2026 19:18 | 1 | 108.75 |
| 07/24/2026 19:18 | 11 | 108.75 |
| 07/24/2026 19:18 | 300 | 108.75 |
| 07/24/2026 19:18 | 16 | 108.75 |
| 07/24/2026 19:18 | 284 | 108.75 |
| 07/24/2026 19:18 | 1 | 108.75 |
| 07/24/2026 19:18 | 140 | 108.75 |
| 07/24/2026 19:18 | 107 | 108.75 |
| 07/24/2026 19:18 | 140 | 108.75 |
| 07/24/2026 19:18 | 160 | 108.75 |
| 07/24/2026 19:18 | 11 | 108.76 |
| 07/24/2026 19:17 | 37 | 108.76 |
| 07/24/2026 19:17 | 3 | 108.76 |
| 07/24/2026 19:17 | 2 | 108.76 |
| 07/24/2026 19:17 | 44 | 108.77 |
| 07/24/2026 19:17 | 18 | 108.78 |
| 07/24/2026 19:17 | 7 | 108.78 |
| 07/24/2026 19:17 | 7 | 108.78 |
| 07/24/2026 19:17 | 1 | 108.78 |
| 07/24/2026 19:17 | 99 | 108.79 |
| 07/24/2026 19:17 | 100 | 108.80 |
| 07/24/2026 19:17 | 10 | 108.79 |
| 07/24/2026 19:17 | 15 | 108.79 |
| 07/24/2026 19:17 | 10 | 108.79 |
| 07/24/2026 19:17 | 41 | 108.80 |
| 07/24/2026 19:17 | 4 | 108.80 |
| 07/24/2026 19:16 | 56 | 108.81 |
| 07/24/2026 19:16 | 8 | 108.81 |
| 07/24/2026 19:16 | 8 | 108.81 |
| 07/24/2026 19:16 | 20 | 108.82 |
| 07/24/2026 19:16 | 3 | 108.82 |
| 07/24/2026 19:16 | 6 | 108.82 |
| 07/24/2026 19:16 | 5 | 108.805 |
| 07/24/2026 19:16 | 16 | 108.81 |
| 07/24/2026 19:16 | 6 | 108.81 |
| 07/24/2026 19:16 | 10 | 108.81 |
| 07/24/2026 19:16 | 8 | 108.81 |
| 07/24/2026 19:16 | 86 | 108.80 |
| 07/24/2026 19:16 | 10 | 108.80 |
| 07/24/2026 19:16 | 9 | 108.79 |
| 07/24/2026 19:16 | 100 | 108.75 |
| 07/24/2026 19:16 | 22 | 108.75 |
| 07/24/2026 19:16 | 1 | 108.75 |
| 07/24/2026 19:16 | 25 | 108.74 |
| 07/24/2026 19:16 | 100 | 108.745 |
| 07/24/2026 19:16 | 17 | 108.745 |
| 07/24/2026 19:16 | 33 | 108.745 |
| 07/24/2026 19:16 | 25 | 108.74 |
| 07/24/2026 19:16 | 100 | 108.745 |
| 07/24/2026 19:15 | 75 | 108.74 |
| 07/24/2026 19:15 | 2 | 108.72 |
| 07/24/2026 19:15 | 200 | 108.72 |
| 07/24/2026 19:15 | 1 | 108.72 |
| 07/24/2026 19:15 | 36 | 108.73 |
| 07/24/2026 19:15 | 64 | 108.73 |
| 07/24/2026 19:15 | 7 | 108.73 |
| 07/24/2026 19:15 | 8 | 108.73 |
| 07/24/2026 19:15 | 7 | 108.72 |
| 07/24/2026 19:15 | 10 | 108.72 |
| 07/24/2026 19:14 | 71 | 108.71 |
| 07/24/2026 19:14 | 19 | 108.72 |
| 07/24/2026 19:14 | 104 | 108.72 |
| 07/24/2026 19:14 | 10 | 108.71 |
| 07/24/2026 19:14 | 1 | 108.71 |
| 07/24/2026 19:14 | 1 | 108.70 |
| 07/24/2026 19:14 | 1 | 108.70 |
| 07/24/2026 19:14 | 3 | 108.70 |
| 07/24/2026 19:14 | 1 | 108.70 |
| 07/24/2026 19:14 | 1 | 108.70 |
| 07/24/2026 19:14 | 25 | 108.70 |
| 07/24/2026 19:14 | 8 | 108.70 |
| 07/24/2026 19:14 | 1 | 108.69 |
| 07/24/2026 19:14 | 100 | 108.69 |
| 07/24/2026 19:14 | 100 | 108.68 |
| 07/24/2026 19:14 | 71 | 108.68 |
| 07/24/2026 19:14 | 6 | 108.68 |
| 07/24/2026 19:14 | 1 | 108.68 |
| 07/24/2026 19:14 | 25 | 108.68 |
| 07/24/2026 19:14 | 8 | 108.68 |
| 07/24/2026 19:14 | 100 | 108.67 |
| 07/24/2026 19:13 | 21 | 108.68 |
| 07/24/2026 19:13 | 27 | 108.68 |
| 07/24/2026 19:13 | 1 | 108.67 |
| 07/24/2026 19:13 | 20 | 108.67 |
| 07/24/2026 19:13 | 20 | 108.67 |
| 07/24/2026 19:13 | 16 | 108.67 |
| 07/24/2026 19:13 | 2 | 108.67 |
| 07/24/2026 19:13 | 100 | 108.67 |
| 07/24/2026 19:13 | 71 | 108.66 |
| 07/24/2026 19:13 | 41 | 108.66 |
| 07/24/2026 19:13 | 10 | 108.66 |
| 07/24/2026 19:13 | 1 | 108.66 |
| 07/24/2026 19:13 | 71 | 108.66 |
| 07/24/2026 19:13 | 78 | 108.66 |
| 07/24/2026 19:13 | 6 | 108.66 |
| 07/24/2026 19:13 | 1 | 108.67 |
| 07/24/2026 19:13 | 91 | 108.67 |
| 07/24/2026 19:13 | 1 | 108.68 |
| 07/24/2026 19:13 | 1 | 108.68 |
| 07/24/2026 19:13 | 1 | 108.68 |
| 07/24/2026 19:13 | 1 | 108.68 |
| 07/24/2026 19:13 | 7 | 108.68 |
| 07/24/2026 19:13 | 100 | 108.68 |
| 07/24/2026 19:13 | 41 | 108.66 |
| 07/24/2026 19:13 | 1 | 108.67 |
| 07/24/2026 19:13 | 100 | 108.67 |
| 07/24/2026 19:13 | 100 | 108.66 |
| 07/24/2026 19:12 | 16 | 108.65 |
| 07/24/2026 19:12 | 100 | 108.65 |
| 07/24/2026 19:12 | 12 | 108.66 |
| 07/24/2026 19:12 | 7 | 108.66 |
| 07/24/2026 19:12 | 5 | 108.66 |
| 07/24/2026 19:12 | 5 | 108.67 |
| 07/24/2026 19:12 | 46 | 108.68 |
| 07/24/2026 19:12 | 207 | 108.68 |
| 07/24/2026 19:12 | 187 | 108.68 |
| 07/24/2026 19:12 | 13 | 108.68 |
| 07/24/2026 19:12 | 7 | 108.68 |
| 07/24/2026 19:12 | 193 | 108.68 |
| 07/24/2026 19:12 | 7 | 108.68 |
| 07/24/2026 19:12 | 100 | 108.68 |
| 07/24/2026 19:12 | 1 | 108.68 |
| 07/24/2026 19:12 | 92 | 108.68 |
| 07/24/2026 19:12 | 6 | 108.68 |
| 07/24/2026 19:12 | 100 | 108.68 |
| 07/24/2026 19:12 | 10 | 108.68 |
| 07/24/2026 19:12 | 64 | 108.68 |
| 07/24/2026 19:12 | 1 | 108.68 |
| 07/24/2026 19:12 | 200 | 108.68 |
| 07/24/2026 19:12 | 100 | 108.69 |
| 07/24/2026 19:12 | 100 | 108.695 |
| 07/24/2026 19:12 | 100 | 108.70 |
| 07/24/2026 19:12 | 10 | 108.70 |
| 07/24/2026 19:12 | 10 | 108.70 |
| 07/24/2026 19:12 | 1 | 108.70 |
| 07/24/2026 19:12 | 1 | 108.70 |
| 07/24/2026 19:12 | 1 | 108.70 |
| 07/24/2026 19:12 | 8 | 108.70 |
| 07/24/2026 19:12 | 100 | 108.71 |
| 07/24/2026 19:11 | 5 | 108.72 |
| 07/24/2026 19:11 | 2 | 108.72 |
| 07/24/2026 19:11 | 6 | 108.71 |
| 07/24/2026 19:11 | 4 | 108.71 |
| 07/24/2026 19:11 | 1 | 108.71 |
| 07/24/2026 19:11 | 15 | 108.71 |
| 07/24/2026 19:11 | 21 | 108.71 |
| 07/24/2026 19:11 | 9 | 108.71 |
| 07/24/2026 19:11 | 6 | 108.71 |
| 07/24/2026 19:11 | 2 | 108.73 |
| 07/24/2026 19:11 | 1 | 108.73 |
| 07/24/2026 19:11 | 3 | 108.73 |
| 07/24/2026 19:11 | 40 | 108.73 |
| 07/24/2026 19:11 | 1 | 108.73 |
| 07/24/2026 19:11 | 1 | 108.72 |
| 07/24/2026 19:10 | 2 | 108.71 |
| 07/24/2026 19:10 | 25 | 108.71 |
| 07/24/2026 19:10 | 1 | 108.71 |
| 07/24/2026 19:10 | 1 | 108.71 |
| 07/24/2026 19:10 | 2 | 108.71 |
| 07/24/2026 19:10 | 1 | 108.72 |
| 07/24/2026 19:10 | 1 | 108.725 |
| 07/24/2026 19:10 | 2 | 108.725 |
| 07/24/2026 19:10 | 25 | 108.71 |
| 07/24/2026 19:10 | 19 | 108.71 |
| 07/24/2026 19:09 | 100 | 108.72 |
| 07/24/2026 19:09 | 100 | 108.71 |
| 07/24/2026 19:09 | 23 | 108.71 |
| 07/24/2026 19:09 | 99 | 108.70 |
| 07/24/2026 19:09 | 49 | 108.70 |
| 07/24/2026 19:09 | 1 | 108.70 |
| 07/24/2026 19:09 | 1 | 108.71 |
| 07/24/2026 19:09 | 94 | 108.72 |
| 07/24/2026 19:09 | 6 | 108.72 |
| 07/24/2026 19:09 | 4 | 108.72 |
| 07/24/2026 19:09 | 2 | 108.73 |
| 07/24/2026 19:09 | 23 | 108.74 |
| 07/24/2026 19:09 | 1 | 108.74 |
| 07/24/2026 19:09 | 1 | 108.75 |
| 07/24/2026 19:09 | 3 | 108.75 |
| 07/24/2026 19:09 | 1 | 108.75 |
| 07/24/2026 19:09 | 6 | 108.75 |
| 07/24/2026 19:09 | 25 | 108.75 |
| 07/24/2026 19:09 | 100 | 108.75 |
| 07/24/2026 19:09 | 1 | 108.75 |
| 07/24/2026 19:09 | 13 | 108.75 |
| 07/24/2026 19:09 | 1 | 108.75 |
| 07/24/2026 19:09 | 200 | 108.75 |
| 07/24/2026 19:09 | 176 | 108.75 |
| 07/24/2026 19:09 | 12 | 108.76 |
| 07/24/2026 19:08 | 8 | 108.76 |
| 07/24/2026 19:08 | 4 | 108.77 |
| 07/24/2026 19:08 | 43 | 108.77 |
| 07/24/2026 19:08 | 1 | 108.77 |
| 07/24/2026 19:08 | 8 | 108.78 |
| 07/24/2026 19:07 | 10 | 108.81 |
| 07/24/2026 19:07 | 100 | 108.80 |
| 07/24/2026 19:07 | 80 | 108.80 |
| 07/24/2026 19:07 | 20 | 108.80 |
| 07/24/2026 19:07 | 71 | 108.79 |
| 07/24/2026 19:07 | 5 | 108.77 |
| 07/24/2026 19:06 | 2 | 108.765 |
| 07/24/2026 19:06 | 148 | 108.765 |
| 07/24/2026 19:06 | 150 | 108.765 |
| 07/24/2026 19:06 | 1 | 108.76 |
| 07/24/2026 19:06 | 1 | 108.76 |
| 07/24/2026 19:06 | 4 | 108.74 |
| 07/24/2026 19:06 | 6 | 108.73 |
| 07/24/2026 19:06 | 12 | 108.73 |
| 07/24/2026 19:06 | 100 | 108.73 |
| 07/24/2026 19:06 | 25 | 108.73 |
| 07/24/2026 19:06 | 20 | 108.73 |
| 07/24/2026 19:06 | 10 | 108.73 |
| 07/24/2026 19:06 | 23 | 108.73 |
| 07/24/2026 19:06 | 17 | 108.74 |
| 07/24/2026 19:06 | 2 | 108.75 |
| 07/24/2026 19:06 | 9 | 108.75 |
| 07/24/2026 19:06 | 21 | 108.75 |
| 07/24/2026 19:06 | 99 | 108.75 |
| 07/24/2026 19:06 | 1 | 108.75 |
| 07/24/2026 19:06 | 18 | 108.75 |
| 07/24/2026 19:06 | 35 | 108.75 |
| 07/24/2026 19:06 | 100 | 108.75 |
| 07/24/2026 19:06 | 61 | 108.75 |
| 07/24/2026 19:06 | 1 | 108.75 |
| 07/24/2026 19:06 | 4 | 108.76 |
| 07/24/2026 19:06 | 20 | 108.76 |
| 07/24/2026 19:06 | 51 | 108.77 |
| 07/24/2026 19:06 | 18 | 108.77 |
| 07/24/2026 19:06 | 1 | 108.77 |
| 07/24/2026 19:06 | 19 | 108.78 |
| 07/24/2026 19:06 | 2 | 108.78 |
| 07/24/2026 19:06 | 6 | 108.78 |
| 07/24/2026 19:06 | 50 | 108.78 |
| 07/24/2026 19:06 | 50 | 108.78 |
| 07/24/2026 19:06 | 100 | 108.78 |
| 07/24/2026 19:06 | 2 | 108.77 |
| 07/24/2026 19:06 | 16 | 108.77 |
| 07/24/2026 19:06 | 60 | 108.77 |
| 07/24/2026 19:06 | 25 | 108.78 |
| 07/24/2026 19:06 | 12 | 108.78 |
| 07/24/2026 19:06 | 32 | 108.76 |
| 07/24/2026 19:06 | 31 | 108.76 |
| 07/24/2026 19:06 | 100 | 108.76 |
| 07/24/2026 19:06 | 13 | 108.75 |
| 07/24/2026 19:06 | 25 | 108.75 |
| 07/24/2026 19:06 | 2 | 108.75 |
| 07/24/2026 19:06 | 10 | 108.75 |
| 07/24/2026 19:06 | 41 | 108.75 |
| 07/24/2026 19:06 | 16 | 108.76 |
| 07/24/2026 19:06 | 52 | 108.75 |
| 07/24/2026 19:06 | 3 | 108.75 |
| 07/24/2026 19:06 | 4 | 108.75 |
| 07/24/2026 19:06 | 19 | 108.75 |
| 07/24/2026 19:06 | 108 | 108.76 |
| 07/24/2026 19:06 | 1 | 108.76 |
| 07/24/2026 19:06 | 1 | 108.76 |
| 07/24/2026 19:06 | 2 | 108.775 |
| 07/24/2026 19:06 | 2 | 108.775 |
| 07/24/2026 19:05 | 1 | 108.78 |
| 07/24/2026 19:05 | 1 | 108.775 |
| 07/24/2026 19:05 | 7 | 108.775 |
| 07/24/2026 19:05 | 52 | 108.775 |
| 07/24/2026 19:05 | 89 | 108.775 |
| 07/24/2026 19:05 | 1 | 108.775 |
| 07/24/2026 19:05 | 4 | 108.775 |
| 07/24/2026 19:05 | 4 | 108.775 |
| 07/24/2026 19:05 | 1 | 108.775 |
| 07/24/2026 19:03 | 19 | 108.78 |
| 07/24/2026 19:03 | 15 | 108.78 |
| 07/24/2026 19:03 | 2 | 108.76 |
| 07/24/2026 19:03 | 10 | 108.76 |
| 07/24/2026 19:03 | 13 | 108.75 |
| 07/24/2026 19:03 | 9 | 108.75 |
| 07/24/2026 19:03 | 141 | 108.75 |
| 07/24/2026 19:03 | 26 | 108.75 |
| 07/24/2026 19:03 | 46 | 108.75 |
| 07/24/2026 19:03 | 154 | 108.75 |
| 07/24/2026 19:03 | 200 | 108.75 |
| 07/24/2026 19:03 | 41 | 108.75 |
| 07/24/2026 19:03 | 23 | 108.75 |
| 07/24/2026 19:03 | 199 | 108.75 |
| 07/24/2026 19:03 | 46 | 108.75 |
| 07/24/2026 19:03 | 154 | 108.75 |
| 07/24/2026 19:03 | 45 | 108.75 |
| 07/24/2026 19:03 | 1 | 108.75 |
| 07/24/2026 19:03 | 2 | 108.75 |
| 07/24/2026 19:03 | 1 | 108.75 |
| 07/24/2026 19:03 | 22 | 108.75 |
| 07/24/2026 19:03 | 200 | 108.75 |
| 07/24/2026 19:03 | 50 | 108.76 |
| 07/24/2026 19:03 | 50 | 108.76 |
| 07/24/2026 19:03 | 100 | 108.77 |
| 07/24/2026 19:03 | 4 | 108.77 |
| 07/24/2026 19:03 | 5 | 108.78 |
| 07/24/2026 19:03 | 25 | 108.77 |
| 07/24/2026 19:03 | 10 | 108.77 |
| 07/24/2026 19:03 | 4 | 108.755 |
| 07/24/2026 19:03 | 63 | 108.755 |
| 07/24/2026 19:02 | 37 | 108.75 |
| 07/24/2026 19:02 | 4 | 108.76 |
| 07/24/2026 19:02 | 6 | 108.76 |
| 07/24/2026 19:02 | 6 | 108.77 |
| 07/24/2026 19:02 | 1 | 108.77 |
| 07/24/2026 19:02 | 12 | 108.77 |
| 07/24/2026 19:02 | 6 | 108.76 |
| 07/24/2026 19:02 | 94 | 108.74 |
| 07/24/2026 19:02 | 2 | 108.74 |
| 07/24/2026 19:02 | 1 | 108.74 |
| 07/24/2026 19:02 | 200 | 108.75 |
| 07/24/2026 19:02 | 121 | 108.75 |
| 07/24/2026 19:02 | 1 | 108.75 |
| 07/24/2026 19:02 | 1 | 108.75 |
| 07/24/2026 19:02 | 144 | 108.75 |
| 07/24/2026 19:02 | 200 | 108.75 |
| 07/24/2026 19:02 | 44 | 108.75 |
| 07/24/2026 19:02 | 6 | 108.75 |
| 07/24/2026 19:02 | 100 | 108.75 |
| 07/24/2026 19:02 | 58 | 108.75 |
| 07/24/2026 19:02 | 1 | 108.75 |
| 07/24/2026 19:02 | 24 | 108.76 |
| 07/24/2026 19:02 | 1 | 108.75 |
| 07/24/2026 19:02 | 40 | 108.75 |
| 07/24/2026 19:02 | 200 | 108.75 |
| 07/24/2026 19:02 | 17 | 108.76 |
| 07/24/2026 19:02 | 2 | 108.775 |
| 07/24/2026 19:02 | 25 | 108.78 |
| 07/24/2026 19:02 | 21 | 108.78 |
| 07/24/2026 19:02 | 71 | 108.79 |
| 07/24/2026 19:02 | 10 | 108.79 |
| 07/24/2026 19:02 | 1 | 108.80 |
| 07/24/2026 19:02 | 35 | 108.78 |
| 07/24/2026 19:02 | 25 | 108.78 |
| 07/24/2026 19:02 | 29 | 108.78 |
| 07/24/2026 19:01 | 1 | 108.79 |
| 07/24/2026 19:01 | 4 | 108.78 |
| 07/24/2026 19:01 | 100 | 108.76 |
| 07/24/2026 19:01 | 678 | 108.75 |
| 07/24/2026 19:01 | 22 | 108.76 |
| 07/24/2026 19:01 | 1 | 108.76 |
| 07/24/2026 19:01 | 40 | 108.76 |
| 07/24/2026 19:01 | 1 | 108.77 |
| 07/24/2026 19:01 | 100 | 108.77 |
| 07/24/2026 19:01 | 1 | 108.77 |
| 07/24/2026 19:01 | 100 | 108.77 |
| 07/24/2026 19:01 | 100 | 108.77 |
| 07/24/2026 19:01 | 100 | 108.78 |
| 07/24/2026 19:01 | 100 | 108.805 |
| 07/24/2026 19:01 | 1 | 108.80 |
| 07/24/2026 19:01 | 60 | 108.80 |
| 07/24/2026 19:01 | 100 | 108.80 |
| 07/24/2026 19:01 | 24 | 108.80 |
| 07/24/2026 19:01 | 40 | 108.79 |
| 07/24/2026 19:01 | 50 | 108.785 |
| 07/24/2026 19:01 | 100 | 108.785 |
| 07/24/2026 19:01 | 20 | 108.78 |
| 07/24/2026 19:01 | 1 | 108.78 |
| 07/24/2026 19:01 | 6 | 108.78 |
| 07/24/2026 19:01 | 6 | 108.78 |
| 07/24/2026 19:01 | 20 | 108.77 |
| 07/24/2026 19:01 | 19 | 108.77 |
| 07/24/2026 19:01 | 7 | 108.77 |
| 07/24/2026 19:01 | 10 | 108.77 |
| 07/24/2026 19:01 | 2 | 108.77 |
| 07/24/2026 19:00 | 1 | 108.75 |
| 07/24/2026 19:00 | 2 | 108.75 |
| 07/24/2026 19:00 | 20 | 108.73 |
| 07/24/2026 19:00 | 3 | 108.73 |
| 07/24/2026 18:59 | 1 | 108.75 |
| 07/24/2026 18:59 | 25 | 108.74 |
| 07/24/2026 18:59 | 9 | 108.76 |
| 07/24/2026 18:59 | 8 | 108.76 |
| 07/24/2026 18:59 | 25 | 108.76 |
| 07/24/2026 18:59 | 1 | 108.75 |
| 07/24/2026 18:59 | 1 | 108.72 |
| 07/24/2026 18:59 | 1 | 108.73 |
| 07/24/2026 18:59 | 4 | 108.73 |
| 07/24/2026 18:59 | 12 | 108.73 |
| 07/24/2026 18:59 | 22 | 108.73 |
| 07/24/2026 18:59 | 2 | 108.73 |
| 07/24/2026 18:59 | 1 | 108.72 |
| 07/24/2026 18:59 | 13 | 108.715 |
| 07/24/2026 18:59 | 28 | 108.72 |
| 07/24/2026 18:59 | 4 | 108.71 |
| 07/24/2026 18:59 | 4 | 108.72 |
| 07/24/2026 18:59 | 4 | 108.72 |
| 07/24/2026 18:58 | 91 | 108.705 |
| 07/24/2026 18:58 | 33 | 108.70 |
| 07/24/2026 18:58 | 146 | 108.69 |
| 07/24/2026 18:58 | 1 | 108.69 |
| 07/24/2026 18:58 | 1 | 108.69 |
| 07/24/2026 18:58 | 4 | 108.70 |
| 07/24/2026 18:58 | 11 | 108.70 |
| 07/24/2026 18:58 | 1 | 108.705 |
| 07/24/2026 18:58 | 83 | 108.71 |
| 07/24/2026 18:58 | 51 | 108.70 |
| 07/24/2026 18:58 | 100 | 108.70 |
| 07/24/2026 18:58 | 20 | 108.70 |
| 07/24/2026 18:58 | 1 | 108.68 |
| 07/24/2026 18:58 | 1 | 108.68 |
| 07/24/2026 18:58 | 2 | 108.68 |
| 07/24/2026 18:58 | 75 | 108.68 |
| 07/24/2026 18:58 | 25 | 108.68 |
| 07/24/2026 18:58 | 1 | 108.68 |
| 07/24/2026 18:58 | 1 | 108.67 |
| 07/24/2026 18:58 | 9 | 108.67 |
| 07/24/2026 18:58 | 6 | 108.66 |
| 07/24/2026 18:58 | 17 | 108.64 |
| 07/24/2026 18:58 | 1 | 108.65 |
| 07/24/2026 18:58 | 4 | 108.65 |
| 07/24/2026 18:58 | 3 | 108.655 |
| 07/24/2026 18:58 | 97 | 108.655 |
| 07/24/2026 18:58 | 2 | 108.655 |
| 07/24/2026 18:58 | 51 | 108.655 |
| 07/24/2026 18:58 | 25 | 108.655 |
| 07/24/2026 18:57 | 2 | 108.66 |
| 07/24/2026 18:57 | 16 | 108.66 |
| 07/24/2026 18:57 | 1 | 108.67 |
| 07/24/2026 18:57 | 5 | 108.655 |
| 07/24/2026 18:57 | 71 | 108.66 |
| 07/24/2026 18:57 | 7 | 108.66 |
| 07/24/2026 18:57 | 1 | 108.66 |
| 07/24/2026 18:57 | 1 | 108.65 |
| 07/24/2026 18:57 | 10 | 108.65 |
| 07/24/2026 18:57 | 3 | 108.66 |
| 07/24/2026 18:56 | 1 | 108.66 |
| 07/24/2026 18:56 | 20 | 108.66 |
| 07/24/2026 18:56 | 51 | 108.67 |
| 07/24/2026 18:56 | 20 | 108.67 |
| 07/24/2026 18:56 | 1 | 108.65 |
| 07/24/2026 18:56 | 100 | 108.64 |
| 07/24/2026 18:56 | 17 | 108.65 |
| 07/24/2026 18:56 | 1 | 108.65 |
| 07/24/2026 18:56 | 7 | 108.65 |
| 07/24/2026 18:56 | 1 | 108.64 |
| 07/24/2026 18:56 | 44 | 108.645 |
| 07/24/2026 18:56 | 20 | 108.64 |
| 07/24/2026 18:56 | 8 | 108.64 |
| 07/24/2026 18:56 | 20 | 108.65 |
| 07/24/2026 18:56 | 26 | 108.65 |
| 07/24/2026 18:56 | 22 | 108.65 |
| 07/24/2026 18:56 | 1 | 108.65 |
| 07/24/2026 18:56 | 2 | 108.635 |
| 07/24/2026 18:56 | 1 | 108.63 |
| 07/24/2026 18:55 | 4 | 108.64 |
| 07/24/2026 18:55 | 2 | 108.65 |
| 07/24/2026 18:55 | 1 | 108.65 |
| 07/24/2026 18:55 | 29 | 108.65 |
| 07/24/2026 18:55 | 100 | 108.66 |
| 07/24/2026 18:55 | 6 | 108.66 |
| 07/24/2026 18:55 | 28 | 108.66 |
| 07/24/2026 18:55 | 21 | 108.67 |
| 07/24/2026 18:55 | 21 | 108.675 |
| 07/24/2026 18:55 | 20 | 108.67 |
| 07/24/2026 18:55 | 22 | 108.66 |
| 07/24/2026 18:55 | 22 | 108.66 |
| 07/24/2026 18:55 | 11 | 108.66 |
| 07/24/2026 18:55 | 6 | 108.67 |
| 07/24/2026 18:55 | 25 | 108.67 |
| 07/24/2026 18:55 | 40 | 108.665 |
| 07/24/2026 18:55 | 2 | 108.66 |
| 07/24/2026 18:55 | 7 | 108.67 |
| 07/24/2026 18:55 | 25 | 108.67 |
| 07/24/2026 18:55 | 6 | 108.67 |
| 07/24/2026 18:55 | 1 | 108.67 |
| 07/24/2026 18:55 | 1 | 108.66 |
| 07/24/2026 18:55 | 1 | 108.66 |
| 07/24/2026 18:55 | 42 | 108.66 |
| 07/24/2026 18:55 | 10 | 108.66 |
| 07/24/2026 18:55 | 31 | 108.66 |
| 07/24/2026 18:55 | 2 | 108.67 |
| 07/24/2026 18:54 | 1 | 108.68 |
| 07/24/2026 18:54 | 24 | 108.67 |
| 07/24/2026 18:54 | 7 | 108.68 |
| 07/24/2026 18:54 | 5 | 108.68 |
| 07/24/2026 18:54 | 5 | 108.68 |
| 07/24/2026 18:54 | 2 | 108.685 |
| 07/24/2026 18:54 | 1 | 108.69 |
| 07/24/2026 18:54 | 25 | 108.68 |
| 07/24/2026 18:54 | 3 | 108.67 |
| 07/24/2026 18:54 | 17 | 108.67 |
| 07/24/2026 18:54 | 3 | 108.675 |
| 07/24/2026 18:53 | 51 | 108.68 |
| 07/24/2026 18:53 | 51 | 108.665 |
| 07/24/2026 18:53 | 21 | 108.665 |
| 07/24/2026 18:53 | 20 | 108.66 |
| 07/24/2026 18:53 | 44 | 108.67 |
| 07/24/2026 18:53 | 56 | 108.67 |
| 07/24/2026 18:53 | 20 | 108.67 |
| 07/24/2026 18:53 | 80 | 108.67 |
| 07/24/2026 18:53 | 25 | 108.67 |
| 07/24/2026 18:53 | 5 | 108.67 |
| 07/24/2026 18:53 | 1 | 108.67 |
| 07/24/2026 18:53 | 33 | 108.66 |
| 07/24/2026 18:53 | 22 | 108.66 |
| 07/24/2026 18:53 | 4 | 108.66 |
| 07/24/2026 18:53 | 1 | 108.67 |
| 07/24/2026 18:53 | 2 | 108.69 |
| 07/24/2026 18:53 | 21 | 108.67 |
| 07/24/2026 18:53 | 148 | 108.675 |
| 07/24/2026 18:53 | 2 | 108.68 |
| 07/24/2026 18:53 | 24 | 108.68 |
| 07/24/2026 18:53 | 7 | 108.68 |
| 07/24/2026 18:53 | 10 | 108.68 |
| 07/24/2026 18:53 | 31 | 108.67 |
| 07/24/2026 18:53 | 6 | 108.65 |
| 07/24/2026 18:53 | 28 | 108.665 |
| 07/24/2026 18:53 | 1 | 108.67 |
| 07/24/2026 18:53 | 69 | 108.67 |
| 07/24/2026 18:53 | 37 | 108.67 |
| 07/24/2026 18:53 | 25 | 108.67 |
| 07/24/2026 18:53 | 6 | 108.67 |
| 07/24/2026 18:53 | 6 | 108.69 |
| 07/24/2026 18:53 | 2 | 108.69 |
| 07/24/2026 18:53 | 2 | 108.69 |
| 07/24/2026 18:53 | 4 | 108.69 |
| 07/24/2026 18:53 | 12 | 108.68 |
| 07/24/2026 18:53 | 13 | 108.66 |
| 07/24/2026 18:53 | 10 | 108.66 |
| 07/24/2026 18:53 | 5 | 108.67 |
| 07/24/2026 18:52 | 9 | 108.67 |
| 07/24/2026 18:52 | 20 | 108.67 |
| 07/24/2026 18:52 | 51 | 108.67 |
| 07/24/2026 18:52 | 95 | 108.66 |
| 07/24/2026 18:52 | 5 | 108.67 |
| 07/24/2026 18:52 | 39 | 108.685 |
| 07/24/2026 18:52 | 100 | 108.685 |
| 07/24/2026 18:52 | 11 | 108.685 |
| 07/24/2026 18:52 | 100 | 108.685 |
| 07/24/2026 18:52 | 20 | 108.69 |
| 07/24/2026 18:52 | 20 | 108.68 |
| 07/24/2026 18:52 | 2 | 108.67 |
| 07/24/2026 18:52 | 59 | 108.655 |
| 07/24/2026 18:52 | 22 | 108.655 |
| 07/24/2026 18:52 | 19 | 108.65 |
| 07/24/2026 18:52 | 2 | 108.65 |
| 07/24/2026 18:52 | 5 | 108.65 |
| 07/24/2026 18:52 | 100 | 108.65 |
| 07/24/2026 18:52 | 6 | 108.65 |
| 07/24/2026 18:52 | 2 | 108.65 |
| 07/24/2026 18:51 | 3 | 108.635 |
| 07/24/2026 18:51 | 105 | 108.635 |
| 07/24/2026 18:51 | 74 | 108.63 |
| 07/24/2026 18:51 | 65 | 108.63 |
| 07/24/2026 18:51 | 65 | 108.63 |
| 07/24/2026 18:51 | 65 | 108.63 |
| 07/24/2026 18:51 | 65 | 108.63 |
| 07/24/2026 18:51 | 14 | 108.62 |
| 07/24/2026 18:51 | 124 | 108.63 |
| 07/24/2026 18:51 | 112 | 108.63 |
| 07/24/2026 18:51 | 64 | 108.63 |
| 07/24/2026 18:51 | 1 | 108.62 |
| 07/24/2026 18:51 | 25 | 108.62 |
| 07/24/2026 18:51 | 4 | 108.63 |
| 07/24/2026 18:51 | 100 | 108.635 |
| 07/24/2026 18:51 | 22 | 108.635 |
| 07/24/2026 18:51 | 20 | 108.63 |
| 07/24/2026 18:51 | 20 | 108.63 |
| 07/24/2026 18:51 | 20 | 108.63 |
| 07/24/2026 18:51 | 60 | 108.63 |
| 07/24/2026 18:51 | 39 | 108.63 |
| 07/24/2026 18:51 | 1 | 108.63 |
| 07/24/2026 18:51 | 100 | 108.62 |
| 07/24/2026 18:51 | 60 | 108.62 |
| 07/24/2026 18:51 | 20 | 108.62 |
| 07/24/2026 18:51 | 2 | 108.59 |
| 07/24/2026 18:51 | 61 | 108.60 |
| 07/24/2026 18:51 | 39 | 108.60 |
| 07/24/2026 18:51 | 76 | 108.61 |
| 07/24/2026 18:51 | 71 | 108.61 |
| 07/24/2026 18:51 | 49 | 108.61 |
| 07/24/2026 18:51 | 22 | 108.61 |
| 07/24/2026 18:51 | 2 | 108.61 |
| 07/24/2026 18:51 | 1 | 108.61 |
| 07/24/2026 18:51 | 100 | 108.61 |
| 07/24/2026 18:51 | 20 | 108.61 |
| 07/24/2026 18:51 | 1 | 108.59 |
| 07/24/2026 18:51 | 1 | 108.57 |
| 07/24/2026 18:50 | 1 | 108.59 |
| 07/24/2026 18:50 | 20 | 108.59 |
| 07/24/2026 18:50 | 22 | 108.60 |
| 07/24/2026 18:50 | 100 | 108.60 |
| 07/24/2026 18:50 | 5 | 108.60 |
| 07/24/2026 18:50 | 2 | 108.61 |
| 07/24/2026 18:50 | 50 | 108.62 |
| 07/24/2026 18:50 | 50 | 108.62 |
| 07/24/2026 18:50 | 71 | 108.62 |
| 07/24/2026 18:50 | 71 | 108.62 |
| 07/24/2026 18:50 | 71 | 108.62 |
| 07/24/2026 18:50 | 24 | 108.61 |
| 07/24/2026 18:50 | 51 | 108.60 |
| 07/24/2026 18:50 | 10 | 108.59 |
| 07/24/2026 18:50 | 20 | 108.58 |
| 07/24/2026 18:50 | 25 | 108.58 |
| 07/24/2026 18:50 | 16 | 108.58 |
| 07/24/2026 18:50 | 52 | 108.57 |
| 07/24/2026 18:50 | 33 | 108.57 |
| 07/24/2026 18:50 | 20 | 108.57 |
| 07/24/2026 18:50 | 100 | 108.57 |
| 07/24/2026 18:50 | 20 | 108.57 |
| 07/24/2026 18:50 | 10 | 108.57 |
| 07/24/2026 18:50 | 8 | 108.58 |
| 07/24/2026 18:50 | 6 | 108.58 |
| 07/24/2026 18:50 | 1 | 108.58 |
| 07/24/2026 18:50 | 51 | 108.58 |
| 07/24/2026 18:50 | 6 | 108.58 |
| 07/24/2026 18:50 | 18 | 108.58 |
| 07/24/2026 18:50 | 100 | 108.58 |
| 07/24/2026 18:50 | 1 | 108.57 |
| 07/24/2026 18:50 | 71 | 108.57 |
| 07/24/2026 18:49 | 1 | 108.55 |
| 07/24/2026 18:49 | 5 | 108.55 |
| 07/24/2026 18:49 | 100 | 108.57 |
| 07/24/2026 18:49 | 100 | 108.57 |
| 07/24/2026 18:49 | 100 | 108.565 |
| 07/24/2026 18:49 | 100 | 108.58 |
| 07/24/2026 18:49 | 14 | 108.59 |
| 07/24/2026 18:49 | 1 | 108.60 |
| 07/24/2026 18:48 | 16 | 108.61 |
| 07/24/2026 18:48 | 34 | 108.62 |
| 07/24/2026 18:48 | 8 | 108.62 |
| 07/24/2026 18:48 | 25 | 108.62 |
| 07/24/2026 18:48 | 1 | 108.62 |
| 07/24/2026 18:48 | 5 | 108.61 |
| 07/24/2026 18:48 | 25 | 108.62 |
| 07/24/2026 18:48 | 10 | 108.62 |
| 07/24/2026 18:48 | 48 | 108.62 |
| 07/24/2026 18:48 | 100 | 108.62 |
| 07/24/2026 18:48 | 10 | 108.62 |
| 07/24/2026 18:48 | 71 | 108.62 |
| 07/24/2026 18:48 | 29 | 108.62 |
| 07/24/2026 18:48 | 2 | 108.63 |
| 07/24/2026 18:48 | 1 | 108.63 |
| 07/24/2026 18:48 | 44 | 108.63 |
| 07/24/2026 18:48 | 5 | 108.63 |
| 07/24/2026 18:48 | 29 | 108.65 |
| 07/24/2026 18:47 | 11 | 108.64 |
| 07/24/2026 18:47 | 10 | 108.64 |
| 07/24/2026 18:47 | 64 | 108.68 |
| 07/24/2026 18:47 | 35 | 108.68 |
| 07/24/2026 18:47 | 68 | 108.68 |
| 07/24/2026 18:47 | 1 | 108.68 |
| 07/24/2026 18:47 | 77 | 108.68 |
| 07/24/2026 18:47 | 23 | 108.68 |
| 07/24/2026 18:47 | 14 | 108.68 |
| 07/24/2026 18:47 | 6 | 108.69 |
| 07/24/2026 18:47 | 1 | 108.68 |
| 07/24/2026 18:47 | 88 | 108.68 |
| 07/24/2026 18:47 | 100 | 108.68 |
| 07/24/2026 18:47 | 12 | 108.68 |
| 07/24/2026 18:47 | 1 | 108.69 |
| 07/24/2026 18:47 | 1 | 108.69 |
| 07/24/2026 18:47 | 1 | 108.69 |
| 07/24/2026 18:47 | 19 | 108.69 |
| 07/24/2026 18:47 | 3 | 108.70 |
| 07/24/2026 18:47 | 20 | 108.71 |
| 07/24/2026 18:47 | 1 | 108.71 |
| 07/24/2026 18:47 | 1 | 108.71 |
| 07/24/2026 18:47 | 1 | 108.71 |
| 07/24/2026 18:46 | 11 | 108.70 |
| 07/24/2026 18:46 | 89 | 108.70 |
| 07/24/2026 18:46 | 2 | 108.70 |
| 07/24/2026 18:46 | 2 | 108.71 |
| 07/24/2026 18:46 | 16 | 108.71 |
| 07/24/2026 18:46 | 1 | 108.71 |
| 07/24/2026 18:46 | 22 | 108.71 |
| 07/24/2026 18:46 | 26 | 108.71 |
| 07/24/2026 18:46 | 36 | 108.705 |
| 07/24/2026 18:46 | 100 | 108.705 |
| 07/24/2026 18:46 | 19 | 108.70 |
| 07/24/2026 18:46 | 81 | 108.70 |
| 07/24/2026 18:46 | 45 | 108.69 |
| 07/24/2026 18:46 | 80 | 108.69 |
| 07/24/2026 18:46 | 9 | 108.69 |
| 07/24/2026 18:46 | 10 | 108.68 |
| 07/24/2026 18:46 | 5 | 108.68 |
| 07/24/2026 18:46 | 40 | 108.68 |
| 07/24/2026 18:46 | 40 | 108.68 |
| 07/24/2026 18:46 | 45 | 108.68 |
| 07/24/2026 18:46 | 51 | 108.67 |
| 07/24/2026 18:46 | 45 | 108.67 |
| 07/24/2026 18:46 | 60 | 108.67 |
| 07/24/2026 18:46 | 20 | 108.67 |
| 07/24/2026 18:46 | 25 | 108.66 |
| 07/24/2026 18:46 | 71 | 108.65 |
| 07/24/2026 18:46 | 51 | 108.66 |
| 07/24/2026 18:46 | 6 | 108.66 |
| 07/24/2026 18:46 | 25 | 108.66 |
| 07/24/2026 18:46 | 80 | 108.66 |
| 07/24/2026 18:46 | 10 | 108.66 |
| 07/24/2026 18:46 | 1 | 108.65 |
| 07/24/2026 18:46 | 71 | 108.65 |
| 07/24/2026 18:46 | 6 | 108.65 |
| 07/24/2026 18:45 | 1 | 108.635 |
| 07/24/2026 18:45 | 27 | 108.63 |
| 07/24/2026 18:45 | 12 | 108.62 |
| 07/24/2026 18:45 | 12 | 108.615 |
| 07/24/2026 18:45 | 1 | 108.615 |
| 07/24/2026 18:44 | 1 | 108.61 |
| 07/24/2026 18:44 | 71 | 108.61 |
| 07/24/2026 18:44 | 10 | 108.59 |
| 07/24/2026 18:44 | 10 | 108.595 |
| 07/24/2026 18:44 | 5 | 108.60 |
| 07/24/2026 18:44 | 53 | 108.60 |
| 07/24/2026 18:44 | 34 | 108.60 |
| 07/24/2026 18:44 | 8 | 108.60 |
| 07/24/2026 18:44 | 21 | 108.61 |
| 07/24/2026 18:44 | 17 | 108.61 |
| 07/24/2026 18:44 | 12 | 108.61 |
| 07/24/2026 18:44 | 10 | 108.61 |
| 07/24/2026 18:44 | 6 | 108.61 |
| 07/24/2026 18:44 | 12 | 108.61 |
| 07/24/2026 18:44 | 10 | 108.61 |
| 07/24/2026 18:44 | 40 | 108.61 |
| 07/24/2026 18:44 | 12 | 108.61 |
| 07/24/2026 18:44 | 100 | 108.61 |
| 07/24/2026 18:44 | 17 | 108.61 |
| 07/24/2026 18:44 | 9 | 108.61 |
| 07/24/2026 18:44 | 17 | 108.61 |
| 07/24/2026 18:44 | 5 | 108.59 |
| 07/24/2026 18:44 | 15 | 108.60 |
| 07/24/2026 18:44 | 85 | 108.60 |
| 07/24/2026 18:44 | 8 | 108.60 |
| 07/24/2026 18:44 | 1 | 108.60 |
| 07/24/2026 18:44 | 6 | 108.60 |
| 07/24/2026 18:44 | 17 | 108.62 |
| 07/24/2026 18:44 | 2 | 108.62 |
| 07/24/2026 18:44 | 10 | 108.63 |
| 07/24/2026 18:44 | 31 | 108.65 |
| 07/24/2026 18:44 | 25 | 108.655 |
| 07/24/2026 18:43 | 4 | 108.67 |
| 07/24/2026 18:43 | 1 | 108.67 |
| 07/24/2026 18:43 | 3 | 108.67 |
| 07/24/2026 18:43 | 7 | 108.64 |
| 07/24/2026 18:43 | 1 | 108.65 |
| 07/24/2026 18:43 | 17 | 108.635 |
| 07/24/2026 18:43 | 5 | 108.65 |
| 07/24/2026 18:43 | 27 | 108.66 |
| 07/24/2026 18:43 | 2 | 108.66 |
| 07/24/2026 18:43 | 2 | 108.67 |
| 07/24/2026 18:43 | 10 | 108.68 |
| 07/24/2026 18:43 | 10 | 108.68 |
| 07/24/2026 18:43 | 100 | 108.68 |
| 07/24/2026 18:43 | 12 | 108.68 |
| 07/24/2026 18:43 | 4 | 108.69 |
| 07/24/2026 18:43 | 1 | 108.69 |
| 07/24/2026 18:43 | 1 | 108.69 |
| 07/24/2026 18:43 | 1 | 108.69 |
| 07/24/2026 18:43 | 1 | 108.69 |
| 07/24/2026 18:43 | 44 | 108.70 |
| 07/24/2026 18:43 | 6 | 108.70 |
| 07/24/2026 18:43 | 4 | 108.70 |
| 07/24/2026 18:43 | 6 | 108.70 |
| 07/24/2026 18:43 | 1 | 108.70 |
| 07/24/2026 18:43 | 8 | 108.71 |
| 07/24/2026 18:43 | 89 | 108.71 |
| 07/24/2026 18:42 | 5 | 108.70 |
| 07/24/2026 18:42 | 51 | 108.71 |
| 07/24/2026 18:42 | 1 | 108.72 |
| 07/24/2026 18:42 | 1 | 108.74 |
| 07/24/2026 18:42 | 54 | 108.75 |
| 07/24/2026 18:42 | 1 | 108.75 |
| 07/24/2026 18:42 | 25 | 108.75 |
| 07/24/2026 18:42 | 100 | 108.75 |
| 07/24/2026 18:42 | 100 | 108.75 |
| 07/24/2026 18:42 | 1 | 108.75 |
| 07/24/2026 18:42 | 174 | 108.75 |
| 07/24/2026 18:42 | 51 | 108.76 |
| 07/24/2026 18:41 | 1 | 108.75 |
| 07/24/2026 18:41 | 100 | 108.75 |
| 07/24/2026 18:41 | 4 | 108.76 |
| 07/24/2026 18:41 | 51 | 108.78 |
| 07/24/2026 18:41 | 1 | 108.80 |
| 07/24/2026 18:41 | 1 | 108.80 |
| 07/24/2026 18:41 | 10 | 108.80 |
| 07/24/2026 18:41 | 100 | 108.80 |
| 07/24/2026 18:41 | 6 | 108.79 |
| 07/24/2026 18:41 | 2 | 108.78 |
| 07/24/2026 18:40 | 1 | 108.78 |
| 07/24/2026 18:40 | 150 | 108.76 |
| 07/24/2026 18:40 | 35 | 108.76 |
| 07/24/2026 18:40 | 2 | 108.76 |
| 07/24/2026 18:40 | 1 | 108.78 |
| 07/24/2026 18:40 | 10 | 108.78 |
| 07/24/2026 18:40 | 70 | 108.79 |
| 07/24/2026 18:40 | 30 | 108.79 |
| 07/24/2026 18:40 | 40 | 108.79 |
| 07/24/2026 18:40 | 13 | 108.79 |
| 07/24/2026 18:40 | 11 | 108.79 |
| 07/24/2026 18:40 | 6 | 108.79 |
| 07/24/2026 18:40 | 100 | 108.79 |
| 07/24/2026 18:40 | 10 | 108.79 |
| 07/24/2026 18:40 | 13 | 108.78 |
| 07/24/2026 18:40 | 10 | 108.78 |
| 07/24/2026 18:40 | 6 | 108.78 |
| 07/24/2026 18:40 | 6 | 108.78 |
| 07/24/2026 18:40 | 11 | 108.78 |
| 07/24/2026 18:40 | 11 | 108.78 |
| 07/24/2026 18:40 | 5 | 108.78 |
| 07/24/2026 18:40 | 25 | 108.77 |
| 07/24/2026 18:40 | 25 | 108.77 |
| 07/24/2026 18:40 | 12 | 108.77 |
| 07/24/2026 18:40 | 61 | 108.79 |
| 07/24/2026 18:40 | 39 | 108.79 |
| 07/24/2026 18:40 | 12 | 108.79 |
| 07/24/2026 18:40 | 40 | 108.80 |
| 07/24/2026 18:40 | 12 | 108.80 |
| 07/24/2026 18:40 | 1 | 108.80 |
| 07/24/2026 18:40 | 9 | 108.81 |
| 07/24/2026 18:40 | 97 | 108.82 |
| 07/24/2026 18:40 | 180 | 108.82 |
| 07/24/2026 18:40 | 234 | 108.82 |
| 07/24/2026 18:40 | 1 | 108.82 |
| 07/24/2026 18:40 | 65 | 108.82 |
| 07/24/2026 18:40 | 1 | 108.84 |
| 07/24/2026 18:40 | 10 | 108.84 |
| 07/24/2026 18:40 | 96 | 108.85 |
| 07/24/2026 18:40 | 1 | 108.86 |
| 07/24/2026 18:40 | 1 | 108.86 |
| 07/24/2026 18:39 | 1 | 108.865 |
| 07/24/2026 18:39 | 1 | 108.87 |
| 07/24/2026 18:39 | 46 | 108.86 |
| 07/24/2026 18:39 | 11 | 108.86 |
| 07/24/2026 18:39 | 40 | 108.86 |
| 07/24/2026 18:39 | 12 | 108.86 |
| 07/24/2026 18:39 | 25 | 108.86 |
| 07/24/2026 18:39 | 10 | 108.86 |
| 07/24/2026 18:39 | 10 | 108.86 |
| 07/24/2026 18:39 | 10 | 108.86 |
| 07/24/2026 18:39 | 5 | 108.86 |
| 07/24/2026 18:39 | 25 | 108.87 |
| 07/24/2026 18:39 | 6 | 108.87 |
| 07/24/2026 18:39 | 60 | 108.88 |
| 07/24/2026 18:39 | 40 | 108.88 |
| 07/24/2026 18:39 | 100 | 108.86 |
| 07/24/2026 18:39 | 25 | 108.85 |
| 07/24/2026 18:39 | 100 | 108.85 |
| 07/24/2026 18:39 | 5 | 108.84 |
| 07/24/2026 18:39 | 40 | 108.84 |
| 07/24/2026 18:39 | 26 | 108.84 |
| 07/24/2026 18:39 | 25 | 108.84 |
| 07/24/2026 18:39 | 10 | 108.84 |
| 07/24/2026 18:39 | 8 | 108.82 |
| 07/24/2026 18:39 | 4 | 108.82 |
| 07/24/2026 18:39 | 5 | 108.84 |
| 07/24/2026 18:39 | 2 | 108.83 |
| 07/24/2026 18:39 | 5 | 108.83 |
| 07/24/2026 18:38 | 12 | 108.82 |
| 07/24/2026 18:38 | 4 | 108.82 |
| 07/24/2026 18:38 | 25 | 108.82 |
| 07/24/2026 18:38 | 8 | 108.82 |
| 07/24/2026 18:38 | 6 | 108.81 |
| 07/24/2026 18:38 | 10 | 108.81 |
| 07/24/2026 18:38 | 13 | 108.80 |
| 07/24/2026 18:38 | 15 | 108.80 |
| 07/24/2026 18:38 | 1 | 108.80 |
| 07/24/2026 18:38 | 13 | 108.80 |
| 07/24/2026 18:38 | 7 | 108.80 |
| 07/24/2026 18:38 | 13 | 108.80 |
| 07/24/2026 18:38 | 3 | 108.79 |
| 07/24/2026 18:38 | 10 | 108.79 |
| 07/24/2026 18:38 | 99 | 108.79 |
| 07/24/2026 18:38 | 1 | 108.79 |
| 07/24/2026 18:38 | 100 | 108.79 |
| 07/24/2026 18:37 | 44 | 108.81 |
| 07/24/2026 18:37 | 1 | 108.82 |
| 07/24/2026 18:37 | 1 | 108.82 |
| 07/24/2026 18:37 | 9 | 108.82 |
| 07/24/2026 18:37 | 11 | 108.82 |
| 07/24/2026 18:37 | 6 | 108.82 |
| 07/24/2026 18:37 | 71 | 108.80 |
| 07/24/2026 18:37 | 11 | 108.80 |
| 07/24/2026 18:37 | 6 | 108.80 |
| 07/24/2026 18:37 | 12 | 108.80 |
| 07/24/2026 18:37 | 6 | 108.81 |
| 07/24/2026 18:37 | 100 | 108.80 |
| 07/24/2026 18:37 | 25 | 108.80 |
| 07/24/2026 18:37 | 12 | 108.80 |
| 07/24/2026 18:37 | 26 | 108.81 |
| 07/24/2026 18:37 | 6 | 108.81 |
| 07/24/2026 18:37 | 3 | 108.82 |
| 07/24/2026 18:37 | 10 | 108.82 |
| 07/24/2026 18:37 | 10 | 108.81 |
| 07/24/2026 18:37 | 25 | 108.81 |
| 07/24/2026 18:37 | 12 | 108.81 |
| 07/24/2026 18:37 | 31 | 108.81 |
| 07/24/2026 18:37 | 12 | 108.82 |
| 07/24/2026 18:37 | 25 | 108.82 |
| 07/24/2026 18:37 | 15 | 108.83 |
| 07/24/2026 18:37 | 1 | 108.83 |
| 07/24/2026 18:37 | 69 | 108.81 |
| 07/24/2026 18:37 | 12 | 108.81 |
| 07/24/2026 18:37 | 6 | 108.81 |
| 07/24/2026 18:37 | 5 | 108.82 |
| 07/24/2026 18:37 | 8 | 108.82 |
| 07/24/2026 18:37 | 12 | 108.83 |
| 07/24/2026 18:37 | 6 | 108.83 |
| 07/24/2026 18:37 | 5 | 108.82 |
| 07/24/2026 18:37 | 100 | 108.82 |
| 07/24/2026 18:37 | 11 | 108.82 |
| 07/24/2026 18:37 | 6 | 108.82 |
| 07/24/2026 18:37 | 12 | 108.82 |
| 07/24/2026 18:37 | 70 | 108.81 |
| 07/24/2026 18:37 | 10 | 108.81 |
| 07/24/2026 18:37 | 10 | 108.81 |
| 07/24/2026 18:37 | 1 | 108.81 |
| 07/24/2026 18:37 | 15 | 108.81 |
| 07/24/2026 18:37 | 12 | 108.81 |
| 07/24/2026 18:37 | 1 | 108.82 |
| 07/24/2026 18:37 | 13 | 108.82 |
| 07/24/2026 18:37 | 7 | 108.82 |
| 07/24/2026 18:37 | 12 | 108.82 |
| 07/24/2026 18:37 | 28 | 108.80 |
| 07/24/2026 18:37 | 2 | 108.80 |
| 07/24/2026 18:37 | 6 | 108.80 |
| 07/24/2026 18:37 | 6 | 108.80 |
| 07/24/2026 18:37 | 10 | 108.81 |
| 07/24/2026 18:37 | 100 | 108.81 |
| 07/24/2026 18:37 | 1 | 108.81 |
| 07/24/2026 18:37 | 2 | 108.81 |
| 07/24/2026 18:37 | 9 | 108.81 |
| 07/24/2026 18:37 | 50 | 108.815 |
| 07/24/2026 18:37 | 1 | 108.81 |
| 07/24/2026 18:37 | 12 | 108.83 |
| 07/24/2026 18:37 | 37 | 108.84 |
| 07/24/2026 18:37 | 25 | 108.83 |
| 07/24/2026 18:37 | 10 | 108.83 |
| 07/24/2026 18:37 | 7 | 108.83 |
| 07/24/2026 18:37 | 1 | 108.83 |
| 07/24/2026 18:37 | 5 | 108.84 |
| 07/24/2026 18:37 | 1 | 108.86 |
| 07/24/2026 18:37 | 3 | 108.87 |
| 07/24/2026 18:37 | 1 | 108.88 |
| 07/24/2026 18:37 | 5 | 108.88 |
| 07/24/2026 18:37 | 1 | 108.89 |
| 07/24/2026 18:37 | 38 | 108.89 |
| 07/24/2026 18:37 | 10 | 108.89 |
| 07/24/2026 18:37 | 15 | 108.89 |
| 07/24/2026 18:37 | 5 | 108.89 |
| 07/24/2026 18:36 | 98 | 108.91 |
| 07/24/2026 18:36 | 14 | 108.91 |
| 07/24/2026 18:36 | 2 | 108.91 |
| 07/24/2026 18:36 | 19 | 108.92 |
| 07/24/2026 18:36 | 7 | 108.92 |
| 07/24/2026 18:36 | 6 | 108.92 |
| 07/24/2026 18:35 | 1 | 108.91 |
| 07/24/2026 18:35 | 67 | 108.91 |
| 07/24/2026 18:35 | 20 | 108.91 |
| 07/24/2026 18:35 | 3 | 108.91 |
| 07/24/2026 18:35 | 10 | 108.91 |
| 07/24/2026 18:35 | 25 | 108.93 |
| 07/24/2026 18:35 | 25 | 108.92 |
| 07/24/2026 18:35 | 100 | 108.90 |
| 07/24/2026 18:35 | 7 | 108.91 |
| 07/24/2026 18:35 | 1 | 108.91 |
| 07/24/2026 18:35 | 71 | 108.93 |
| 07/24/2026 18:35 | 1 | 108.93 |
| 07/24/2026 18:35 | 1 | 108.93 |
| 07/24/2026 18:35 | 20 | 108.93 |
| 07/24/2026 18:35 | 40 | 108.93 |
| 07/24/2026 18:35 | 25 | 108.93 |
| 07/24/2026 18:35 | 6 | 108.93 |
| 07/24/2026 18:35 | 6 | 108.92 |
| 07/24/2026 18:34 | 2 | 108.91 |
| 07/24/2026 18:34 | 190 | 108.91 |
| 07/24/2026 18:34 | 10 | 108.91 |
| 07/24/2026 18:34 | 5 | 108.91 |
| 07/24/2026 18:34 | 25 | 108.91 |
| 07/24/2026 18:34 | 62 | 108.91 |
| 07/24/2026 18:34 | 9 | 108.91 |
| 07/24/2026 18:34 | 12 | 108.91 |
| 07/24/2026 18:34 | 6 | 108.91 |
| 07/24/2026 18:34 | 21 | 108.91 |
| 07/24/2026 18:34 | 25 | 108.91 |
| 07/24/2026 18:34 | 9 | 108.91 |
| 07/24/2026 18:34 | 5 | 108.91 |
| 07/24/2026 18:34 | 9 | 108.91 |
| 07/24/2026 18:34 | 9 | 108.90 |
| 07/24/2026 18:34 | 1 | 108.89 |
| 07/24/2026 18:34 | 57 | 108.89 |
| 07/24/2026 18:34 | 4 | 108.89 |
| 07/24/2026 18:34 | 25 | 108.89 |
| 07/24/2026 18:34 | 12 | 108.89 |
| 07/24/2026 18:34 | 10 | 108.89 |
| 07/24/2026 18:34 | 25 | 108.89 |
| 07/24/2026 18:34 | 5 | 108.90 |
| 07/24/2026 18:34 | 5 | 108.90 |
| 07/24/2026 18:34 | 12 | 108.90 |
| 07/24/2026 18:34 | 23 | 108.90 |
| 07/24/2026 18:34 | 12 | 108.90 |
| 07/24/2026 18:34 | 9 | 108.90 |
| 07/24/2026 18:34 | 5 | 108.90 |
| 07/24/2026 18:34 | 12 | 108.91 |
| 07/24/2026 18:34 | 10 | 108.91 |
| 07/24/2026 18:34 | 25 | 108.91 |
| 07/24/2026 18:34 | 6 | 108.91 |
| 07/24/2026 18:34 | 9 | 108.91 |
| 07/24/2026 18:34 | 9 | 108.91 |
| 07/24/2026 18:34 | 5 | 108.91 |
| 07/24/2026 18:34 | 63 | 108.89 |
| 07/24/2026 18:34 | 25 | 108.89 |
| 07/24/2026 18:34 | 4 | 108.89 |
| 07/24/2026 18:34 | 12 | 108.89 |
| 07/24/2026 18:34 | 12 | 108.89 |
| 07/24/2026 18:34 | 25 | 108.90 |
| 07/24/2026 18:34 | 12 | 108.90 |
| 07/24/2026 18:34 | 9 | 108.90 |
| 07/24/2026 18:34 | 12 | 108.90 |
| 07/24/2026 18:34 | 18 | 108.90 |
| 07/24/2026 18:34 | 9 | 108.91 |
| 07/24/2026 18:34 | 5 | 108.91 |
| 07/24/2026 18:34 | 3 | 108.90 |
| 07/24/2026 18:34 | 12 | 108.90 |
| 07/24/2026 18:34 | 10 | 108.91 |
| 07/24/2026 18:34 | 9 | 108.91 |
| 07/24/2026 18:34 | 5 | 108.91 |
| 07/24/2026 18:34 | 9 | 108.91 |
| 07/24/2026 18:34 | 4 | 108.89 |
| 07/24/2026 18:34 | 25 | 108.89 |
| 07/24/2026 18:34 | 10 | 108.89 |
| 07/24/2026 18:34 | 25 | 108.89 |
| 07/24/2026 18:34 | 12 | 108.89 |
| 07/24/2026 18:34 | 12 | 108.90 |
| 07/24/2026 18:34 | 1 | 108.90 |
| 07/24/2026 18:34 | 11 | 108.90 |
| 07/24/2026 18:34 | 6 | 108.90 |
| 07/24/2026 18:34 | 15 | 108.90 |
| 07/24/2026 18:34 | 5 | 108.91 |
| 07/24/2026 18:34 | 5 | 108.91 |
| 07/24/2026 18:34 | 9 | 108.91 |
| 07/24/2026 18:34 | 6 | 108.90 |
| 07/24/2026 18:34 | 12 | 108.90 |
| 07/24/2026 18:34 | 9 | 108.90 |
| 07/24/2026 18:34 | 10 | 108.91 |
| 07/24/2026 18:34 | 9 | 108.91 |
| 07/24/2026 18:34 | 9 | 108.91 |
| 07/24/2026 18:34 | 5 | 108.91 |
| 07/24/2026 18:34 | 21 | 108.90 |
| 07/24/2026 18:34 | 5 | 108.88 |
| 07/24/2026 18:34 | 10 | 108.88 |
| 07/24/2026 18:34 | 8 | 108.88 |
| 07/24/2026 18:34 | 100 | 108.89 |
| 07/24/2026 18:34 | 10 | 108.88 |
| 07/24/2026 18:34 | 55 | 108.88 |
| 07/24/2026 18:34 | 65 | 108.88 |
| 07/24/2026 18:34 | 30 | 108.88 |
| 07/24/2026 18:34 | 35 | 108.88 |
| 07/24/2026 18:34 | 65 | 108.88 |
| 07/24/2026 18:34 | 60 | 108.88 |
| 07/24/2026 18:34 | 105 | 108.88 |
| 07/24/2026 18:34 | 45 | 108.88 |
| 07/24/2026 18:34 | 100 | 108.88 |
| 07/24/2026 18:34 | 20 | 108.88 |
| 07/24/2026 18:34 | 80 | 108.88 |
| 07/24/2026 18:34 | 10 | 108.88 |
| 07/24/2026 18:34 | 2 | 108.88 |
| 07/24/2026 18:34 | 8 | 108.88 |
| 07/24/2026 18:34 | 45 | 108.88 |
| 07/24/2026 18:34 | 100 | 108.88 |
| 07/24/2026 18:34 | 26 | 108.88 |
| 07/24/2026 18:34 | 8 | 108.88 |
| 07/24/2026 18:34 | 11 | 108.89 |
| 07/24/2026 18:34 | 9 | 108.89 |
| 07/24/2026 18:34 | 26 | 108.89 |
| 07/24/2026 18:34 | 74 | 108.89 |
| 07/24/2026 18:34 | 25 | 108.90 |
| 07/24/2026 18:34 | 9 | 108.89 |
| 07/24/2026 18:34 | 9 | 108.89 |
| 07/24/2026 18:34 | 3 | 108.89 |
| 07/24/2026 18:34 | 1 | 108.89 |
| 07/24/2026 18:34 | 100 | 108.89 |
| 07/24/2026 18:34 | 10 | 108.88 |
| 07/24/2026 18:34 | 1 | 108.88 |
| 07/24/2026 18:34 | 100 | 108.88 |
| 07/24/2026 18:34 | 16 | 108.89 |
| 07/24/2026 18:34 | 111 | 108.89 |
| 07/24/2026 18:34 | 25 | 108.89 |
| 07/24/2026 18:34 | 33 | 108.89 |
| 07/24/2026 18:34 | 1 | 108.89 |
| 07/24/2026 18:34 | 66 | 108.89 |
| 07/24/2026 18:34 | 33 | 108.89 |
| 07/24/2026 18:34 | 1 | 108.89 |
| 07/24/2026 18:34 | 93 | 108.90 |
| 07/24/2026 18:34 | 4 | 108.90 |
| 07/24/2026 18:34 | 1 | 108.90 |
| 07/24/2026 18:34 | 9 | 108.91 |
| 07/24/2026 18:34 | 1 | 108.91 |
| 07/24/2026 18:34 | 100 | 108.91 |
| 07/24/2026 18:34 | 24 | 108.92 |
| 07/24/2026 18:34 | 44 | 108.92 |
| 07/24/2026 18:34 | 4 | 108.92 |
| 07/24/2026 18:34 | 18 | 108.93 |
| 07/24/2026 18:34 | 2 | 108.94 |
| 07/24/2026 18:34 | 2 | 108.94 |
| 07/24/2026 18:34 | 1 | 108.94 |
| 07/24/2026 18:34 | 2 | 108.94 |
| 07/24/2026 18:34 | 100 | 108.94 |
| 07/24/2026 18:34 | 1 | 108.94 |
| 07/24/2026 18:34 | 14 | 108.94 |
| 07/24/2026 18:33 | 1 | 108.92 |
| 07/24/2026 18:33 | 10 | 108.93 |
| 07/24/2026 18:33 | 84 | 108.93 |
| 07/24/2026 18:33 | 24 | 108.93 |
| 07/24/2026 18:32 | 4 | 108.96 |
| 07/24/2026 18:31 | 25 | 108.97 |
| 07/24/2026 18:31 | 25 | 108.98 |
| 07/24/2026 18:31 | 4 | 108.98 |
| 07/24/2026 18:31 | 46 | 108.98 |
| 07/24/2026 18:31 | 54 | 108.98 |
| 07/24/2026 18:31 | 25 | 108.98 |
| 07/24/2026 18:31 | 20 | 108.98 |
| 07/24/2026 18:31 | 5 | 108.98 |
| 07/24/2026 18:31 | 4 | 108.98 |
| 07/24/2026 18:31 | 8 | 109.00 |
| 07/24/2026 18:31 | 1 | 109.02 |
| 07/24/2026 18:31 | 100 | 109.02 |
| 07/24/2026 18:31 | 6 | 109.01 |
| 07/24/2026 18:31 | 2 | 108.99 |
| 07/24/2026 18:31 | 32 | 108.995 |
| 07/24/2026 18:30 | 33 | 109.00 |
| 07/24/2026 18:30 | 1 | 109.00 |
| 07/24/2026 18:30 | 25 | 109.00 |
| 07/24/2026 18:30 | 6 | 109.00 |
| 07/24/2026 18:30 | 8 | 108.99 |
| 07/24/2026 18:30 | 71 | 108.98 |
| 07/24/2026 18:30 | 25 | 108.98 |
| 07/24/2026 18:30 | 4 | 108.98 |
| 07/24/2026 18:30 | 2 | 109.01 |
| 07/24/2026 18:30 | 10 | 109.01 |
| 07/24/2026 18:30 | 20 | 109.02 |
| 07/24/2026 18:30 | 100 | 109.02 |
| 07/24/2026 18:30 | 12 | 109.02 |
| 07/24/2026 18:30 | 12 | 109.02 |
| 07/24/2026 18:30 | 10 | 109.02 |
| 07/24/2026 18:30 | 100 | 109.02 |
| 07/24/2026 18:30 | 56 | 109.02 |
| 07/24/2026 18:30 | 100 | 109.02 |
| 07/24/2026 18:30 | 1 | 109.02 |
| 07/24/2026 18:30 | 27 | 109.02 |
| 07/24/2026 18:30 | 100 | 109.02 |
| 07/24/2026 18:30 | 25 | 109.02 |
| 07/24/2026 18:30 | 39 | 109.02 |
| 07/24/2026 18:30 | 61 | 109.02 |
| 07/24/2026 18:30 | 1 | 109.02 |
| 07/24/2026 18:30 | 6 | 109.02 |
| 07/24/2026 18:30 | 6 | 109.04 |
| 07/24/2026 18:30 | 13 | 109.05 |
| 07/24/2026 18:30 | 1 | 109.05 |
| 07/24/2026 18:30 | 60 | 109.05 |
| 07/24/2026 18:30 | 18 | 109.04 |
| 07/24/2026 18:30 | 40 | 109.04 |
| 07/24/2026 18:30 | 1 | 109.03 |
| 07/24/2026 18:30 | 100 | 109.03 |
| 07/24/2026 18:30 | 31 | 109.01 |
| 07/24/2026 18:30 | 2 | 109.02 |
| 07/24/2026 18:29 | 734 | 109.00 |
| 07/24/2026 18:29 | 3 | 109.00 |
| 07/24/2026 18:29 | 1 | 108.98 |
| 07/24/2026 18:29 | 1 | 108.98 |
| 07/24/2026 18:29 | 31 | 108.99 |
| 07/24/2026 18:29 | 10 | 108.99 |
| 07/24/2026 18:29 | 12 | 108.99 |
| 07/24/2026 18:29 | 25 | 108.99 |
| 07/24/2026 18:29 | 2 | 108.99 |
| 07/24/2026 18:29 | 10 | 108.98 |
| 07/24/2026 18:29 | 99 | 108.98 |
| 07/24/2026 18:29 | 1 | 108.98 |
| 07/24/2026 18:29 | 25 | 108.99 |
| 07/24/2026 18:29 | 8 | 108.99 |
| 07/24/2026 18:29 | 2 | 108.99 |
| 07/24/2026 18:29 | 25 | 109.01 |
| 07/24/2026 18:29 | 10 | 109.01 |
| 07/24/2026 18:29 | 1 | 109.01 |
| 07/24/2026 18:29 | 8 | 109.01 |
| 07/24/2026 18:29 | 100 | 109.00 |
| 07/24/2026 18:29 | 100 | 109.00 |
| 07/24/2026 18:29 | 150 | 109.00 |
| 07/24/2026 18:29 | 100 | 109.00 |
| 07/24/2026 18:29 | 1 | 109.00 |
| 07/24/2026 18:29 | 108 | 109.01 |
| 07/24/2026 18:29 | 8 | 109.01 |
| 07/24/2026 18:29 | 43 | 109.01 |
| 07/24/2026 18:29 | 25 | 109.01 |
| 07/24/2026 18:29 | 100 | 109.00 |
| 07/24/2026 18:29 | 1 | 108.99 |
| 07/24/2026 18:29 | 1 | 108.99 |
| 07/24/2026 18:29 | 50 | 108.99 |
| 07/24/2026 18:29 | 71 | 108.99 |
| 07/24/2026 18:29 | 25 | 108.99 |
| 07/24/2026 18:29 | 1 | 108.99 |
| 07/24/2026 18:29 | 6 | 108.95 |
| 07/24/2026 18:29 | 4 | 108.96 |
| 07/24/2026 18:29 | 6 | 108.98 |
| 07/24/2026 18:29 | 6 | 108.98 |
| 07/24/2026 18:28 | 6 | 108.97 |
| 07/24/2026 18:28 | 20 | 108.97 |
| 07/24/2026 18:28 | 50 | 108.965 |
| 07/24/2026 18:28 | 10 | 109.00 |
| 07/24/2026 18:28 | 4 | 109.01 |
| 07/24/2026 18:28 | 2 | 109.01 |
| 07/24/2026 18:28 | 20 | 109.02 |
| 07/24/2026 18:27 | 2 | 109.02 |
| 07/24/2026 18:27 | 1 | 108.99 |
| 07/24/2026 18:27 | 1 | 108.99 |
| 07/24/2026 18:27 | 6 | 108.99 |
| 07/24/2026 18:27 | 71 | 108.98 |
| 07/24/2026 18:27 | 74 | 108.98 |
| 07/24/2026 18:26 | 1 | 108.96 |
| 07/24/2026 18:26 | 32 | 108.97 |
| 07/24/2026 18:26 | 1 | 108.97 |
| 07/24/2026 18:26 | 2 | 108.975 |
| 07/24/2026 18:26 | 1 | 108.97 |
| 07/24/2026 18:26 | 1 | 108.98 |
| 07/24/2026 18:26 | 14 | 108.98 |
| 07/24/2026 18:26 | 1 | 108.99 |
| 07/24/2026 18:25 | 8 | 108.99 |
| 07/24/2026 18:25 | 100 | 109.00 |
| 07/24/2026 18:25 | 33 | 109.00 |
| 07/24/2026 18:25 | 10 | 109.00 |
| 07/24/2026 18:25 | 1 | 109.01 |
| 07/24/2026 18:25 | 28 | 109.01 |
| 07/24/2026 18:25 | 10 | 109.01 |
| 07/24/2026 18:25 | 100 | 109.01 |
| 07/24/2026 18:25 | 13 | 109.02 |
| 07/24/2026 18:25 | 1 | 109.045 |
| 07/24/2026 18:25 | 33 | 109.05 |
| 07/24/2026 18:25 | 67 | 109.05 |
| 07/24/2026 18:25 | 5 | 109.04 |
| 07/24/2026 18:25 | 1 | 109.04 |
| 07/24/2026 18:25 | 87 | 109.02 |
| 07/24/2026 18:25 | 20 | 109.03 |
| 07/24/2026 18:25 | 3 | 109.03 |
| 07/24/2026 18:25 | 9 | 108.99 |
| 07/24/2026 18:25 | 1 | 108.98 |
| 07/24/2026 18:25 | 91 | 108.96 |
| 07/24/2026 18:25 | 10 | 108.95 |
| 07/24/2026 18:25 | 6 | 108.94 |
| 07/24/2026 18:25 | 9 | 108.96 |
| 07/24/2026 18:25 | 25 | 108.96 |
| 07/24/2026 18:25 | 35 | 108.96 |
| 07/24/2026 18:25 | 25 | 108.95 |
| 07/24/2026 18:25 | 6 | 108.95 |
| 07/24/2026 18:25 | 6 | 108.93 |
| 07/24/2026 18:25 | 25 | 108.93 |
| 07/24/2026 18:25 | 4 | 108.94 |
| 07/24/2026 18:25 | 25 | 108.94 |
| 07/24/2026 18:25 | 33 | 108.96 |
| 07/24/2026 18:25 | 6 | 108.95 |
| 07/24/2026 18:25 | 87 | 108.945 |
| 07/24/2026 18:25 | 13 | 108.945 |
| 07/24/2026 18:25 | 200 | 108.955 |
| 07/24/2026 18:25 | 1 | 108.95 |
| 07/24/2026 18:25 | 25 | 108.95 |
| 07/24/2026 18:25 | 36 | 108.95 |
| 07/24/2026 18:25 | 57 | 108.94 |
| 07/24/2026 18:25 | 43 | 108.94 |
| 07/24/2026 18:25 | 100 | 108.94 |
| 07/24/2026 18:25 | 37 | 108.94 |
| 07/24/2026 18:25 | 35 | 108.94 |
| 07/24/2026 18:25 | 4 | 108.94 |
| 07/24/2026 18:25 | 1 | 108.95 |
| 07/24/2026 18:25 | 20 | 108.96 |
| 07/24/2026 18:25 | 80 | 108.96 |
| 07/24/2026 18:25 | 1 | 108.95 |
| 07/24/2026 18:25 | 6 | 108.95 |
| 07/24/2026 18:25 | 40 | 108.95 |
| 07/24/2026 18:25 | 100 | 108.95 |
| 07/24/2026 18:24 | 3 | 108.93 |
| 07/24/2026 18:24 | 4 | 108.935 |
| 07/24/2026 18:24 | 1 | 108.94 |
| 07/24/2026 18:24 | 99 | 108.94 |
| 07/24/2026 18:24 | 1 | 108.94 |
| 07/24/2026 18:24 | 71 | 108.94 |
| 07/24/2026 18:24 | 71 | 108.94 |
| 07/24/2026 18:23 | 1 | 108.93 |
| 07/24/2026 18:23 | 10 | 108.93 |
| 07/24/2026 18:23 | 43 | 108.92 |
| 07/24/2026 18:23 | 28 | 108.92 |
| 07/24/2026 18:23 | 50 | 108.92 |
| 07/24/2026 18:23 | 10 | 108.92 |
| 07/24/2026 18:23 | 6 | 108.92 |
| 07/24/2026 18:22 | 66 | 108.885 |
| 07/24/2026 18:22 | 65 | 108.89 |
| 07/24/2026 18:22 | 49 | 108.895 |
| 07/24/2026 18:22 | 98 | 108.895 |
| 07/24/2026 18:22 | 41 | 108.88 |
| 07/24/2026 18:22 | 20 | 108.89 |
| 07/24/2026 18:22 | 1 | 108.89 |
| 07/24/2026 18:22 | 95 | 108.905 |
| 07/24/2026 18:22 | 43 | 108.90 |
| 07/24/2026 18:22 | 100 | 108.905 |
| 07/24/2026 18:22 | 100 | 108.88 |
| 07/24/2026 18:22 | 100 | 108.89 |
| 07/24/2026 18:22 | 96 | 108.895 |
| 07/24/2026 18:22 | 100 | 108.89 |
| 07/24/2026 18:22 | 2 | 108.91 |
| 07/24/2026 18:22 | 5 | 108.91 |
| 07/24/2026 18:22 | 1 | 108.92 |
| 07/24/2026 18:22 | 66 | 108.92 |
| 07/24/2026 18:22 | 10 | 108.93 |
| 07/24/2026 18:22 | 45 | 108.93 |
| 07/24/2026 18:22 | 1 | 108.93 |
| 07/24/2026 18:22 | 2 | 108.93 |
| 07/24/2026 18:22 | 100 | 108.94 |
| 07/24/2026 18:22 | 4 | 108.96 |
| 07/24/2026 18:22 | 12 | 108.95 |
| 07/24/2026 18:22 | 59 | 108.95 |
| 07/24/2026 18:22 | 12 | 108.95 |
| 07/24/2026 18:22 | 29 | 108.95 |
| 07/24/2026 18:22 | 53 | 108.95 |
| 07/24/2026 18:22 | 47 | 108.95 |
| 07/24/2026 18:22 | 82 | 108.95 |
| 07/24/2026 18:22 | 1 | 108.95 |
| 07/24/2026 18:22 | 17 | 108.95 |
| 07/24/2026 18:22 | 55 | 108.95 |
| 07/24/2026 18:22 | 100 | 108.95 |
| 07/24/2026 18:22 | 90 | 108.95 |
| 07/24/2026 18:22 | 50 | 108.95 |
| 07/24/2026 18:22 | 5 | 108.95 |
| 07/24/2026 18:22 | 50 | 108.95 |
| 07/24/2026 18:22 | 45 | 108.95 |
| 07/24/2026 18:22 | 200 | 108.95 |
| 07/24/2026 18:22 | 10 | 108.95 |
| 07/24/2026 18:22 | 100 | 108.95 |
| 07/24/2026 18:22 | 22 | 108.95 |
| 07/24/2026 18:22 | 7 | 108.96 |
| 07/24/2026 18:21 | 10 | 108.99 |
| 07/24/2026 18:21 | 1 | 109.00 |
| 07/24/2026 18:21 | 10 | 109.00 |
| 07/24/2026 18:21 | 100 | 109.00 |
| 07/24/2026 18:21 | 35 | 109.00 |
| 07/24/2026 18:21 | 6 | 109.00 |
| 07/24/2026 18:21 | 100 | 109.01 |
| 07/24/2026 18:21 | 1 | 109.00 |
| 07/24/2026 18:21 | 6 | 109.00 |
| 07/24/2026 18:21 | 50 | 108.99 |
| 07/24/2026 18:21 | 71 | 108.99 |
| 07/24/2026 18:21 | 5 | 108.99 |
| 07/24/2026 18:21 | 1 | 109.01 |
| 07/24/2026 18:21 | 1 | 109.01 |
| 07/24/2026 18:21 | 6 | 109.01 |
| 07/24/2026 18:20 | 45 | 109.02 |
| 07/24/2026 18:20 | 1 | 109.02 |
| 07/24/2026 18:20 | 5 | 109.02 |
| 07/24/2026 18:20 | 100 | 109.02 |
| 07/24/2026 18:20 | 7 | 109.04 |
| 07/24/2026 18:20 | 2 | 109.04 |
| 07/24/2026 18:20 | 7 | 109.03 |
| 07/24/2026 18:20 | 10 | 109.03 |
| 07/24/2026 18:20 | 2 | 109.04 |
| 07/24/2026 18:20 | 2 | 109.04 |
| 07/24/2026 18:20 | 20 | 109.04 |
| 07/24/2026 18:20 | 57 | 109.05 |
| 07/24/2026 18:20 | 10 | 109.05 |
| 07/24/2026 18:20 | 25 | 109.05 |
| 07/24/2026 18:20 | 4 | 109.05 |
| 07/24/2026 18:20 | 4 | 109.04 |
| 07/24/2026 18:19 | 10 | 109.06 |
| 07/24/2026 18:19 | 6 | 109.07 |
| 07/24/2026 18:19 | 100 | 109.06 |
| 07/24/2026 18:19 | 4 | 109.05 |
| 07/24/2026 18:19 | 20 | 109.05 |
| 07/24/2026 18:19 | 2 | 109.05 |
| 07/24/2026 18:19 | 16 | 109.04 |
| 07/24/2026 18:19 | 12 | 109.03 |
| 07/24/2026 18:19 | 6 | 109.03 |
| 07/24/2026 18:18 | 3 | 109.04 |
| 07/24/2026 18:18 | 100 | 109.05 |
| 07/24/2026 18:18 | 10 | 109.05 |
| 07/24/2026 18:18 | 54 | 109.05 |
| 07/24/2026 18:18 | 24 | 109.06 |
| 07/24/2026 18:18 | 585 | 109.07 |
| 07/24/2026 18:18 | 15 | 109.07 |
| 07/24/2026 18:18 | 25 | 109.07 |
| 07/24/2026 18:18 | 1 | 109.07 |
| 07/24/2026 18:18 | 1 | 109.08 |
| 07/24/2026 18:18 | 1 | 109.08 |
| 07/24/2026 18:18 | 1 | 109.08 |
| 07/24/2026 18:18 | 11 | 109.09 |
| 07/24/2026 18:18 | 14 | 109.09 |
| 07/24/2026 18:18 | 4 | 109.09 |
| 07/24/2026 18:18 | 95 | 109.09 |
| 07/24/2026 18:18 | 5 | 109.09 |
| 07/24/2026 18:18 | 88 | 109.09 |
| 07/24/2026 18:18 | 12 | 109.09 |
| 07/24/2026 18:18 | 100 | 109.09 |
| 07/24/2026 18:18 | 100 | 109.09 |
| 07/24/2026 18:18 | 200 | 109.09 |
| 07/24/2026 18:18 | 11 | 109.10 |
| 07/24/2026 18:18 | 100 | 109.10 |
| 07/24/2026 18:18 | 6 | 109.10 |
| 07/24/2026 18:18 | 100 | 109.10 |
| 07/24/2026 18:18 | 11 | 109.10 |
| 07/24/2026 18:18 | 1 | 109.09 |
| 07/24/2026 18:18 | 25 | 109.09 |
| 07/24/2026 18:18 | 200 | 109.09 |
| 07/24/2026 18:18 | 4 | 109.09 |
| 07/24/2026 18:18 | 19 | 109.09 |
| 07/24/2026 18:18 | 1 | 109.09 |
| 07/24/2026 18:18 | 12 | 109.09 |
| 07/24/2026 18:18 | 10 | 109.09 |
| 07/24/2026 18:18 | 100 | 109.09 |
| 07/24/2026 18:18 | 1 | 109.09 |
| 07/24/2026 18:18 | 10 | 109.10 |
| 07/24/2026 18:18 | 3 | 109.11 |
| 07/24/2026 18:18 | 2 | 109.13 |
| 07/24/2026 18:17 | 4 | 109.13 |
| 07/24/2026 18:17 | 4 | 109.13 |
| 07/24/2026 18:17 | 1 | 109.135 |
| 07/24/2026 18:17 | 35 | 109.135 |
| 07/24/2026 18:17 | 71 | 109.135 |
| 07/24/2026 18:17 | 12 | 109.12 |
| 07/24/2026 18:17 | 40 | 109.13 |
| 07/24/2026 18:17 | 30 | 109.13 |
| 07/24/2026 18:17 | 100 | 109.13 |
| 07/24/2026 18:17 | 2 | 109.14 |
| 07/24/2026 18:17 | 20 | 109.14 |
| 07/24/2026 18:17 | 2 | 109.14 |
| 07/24/2026 18:17 | 20 | 109.13 |
| 07/24/2026 18:17 | 10 | 109.13 |
| 07/24/2026 18:17 | 6 | 109.14 |
| 07/24/2026 18:17 | 11 | 109.14 |
| 07/24/2026 18:17 | 7 | 109.13 |
| 07/24/2026 18:17 | 1 | 109.125 |
| 07/24/2026 18:16 | 35 | 109.10 |
| 07/24/2026 18:16 | 100 | 109.10 |
| 07/24/2026 18:16 | 35 | 109.11 |
| 07/24/2026 18:16 | 25 | 109.11 |
| 07/24/2026 18:16 | 10 | 109.11 |
| 07/24/2026 18:16 | 12 | 109.12 |
| 07/24/2026 18:16 | 1 | 109.13 |
| 07/24/2026 18:16 | 1 | 109.13 |
| 07/24/2026 18:16 | 2 | 109.14 |
| 07/24/2026 18:16 | 4 | 109.12 |
| 07/24/2026 18:16 | 14 | 109.12 |
| 07/24/2026 18:16 | 1 | 109.12 |
| 07/24/2026 18:15 | 150 | 109.13 |
| 07/24/2026 18:15 | 15 | 109.13 |
| 07/24/2026 18:15 | 1 | 109.14 |
| 07/24/2026 18:15 | 300 | 109.15 |
| 07/24/2026 18:15 | 100 | 109.145 |
| 07/24/2026 18:15 | 32 | 109.15 |
| 07/24/2026 18:15 | 30 | 109.15 |
| 07/24/2026 18:15 | 33 | 109.15 |
| 07/24/2026 18:15 | 4 | 109.16 |
| 07/24/2026 18:15 | 20 | 109.17 |
| 07/24/2026 18:15 | 7 | 109.19 |
| 07/24/2026 18:15 | 2 | 109.19 |
| 07/24/2026 18:15 | 26 | 109.17 |
| 07/24/2026 18:15 | 7 | 109.17 |
| 07/24/2026 18:15 | 1 | 109.17 |
| 07/24/2026 18:15 | 21 | 109.17 |
| 07/24/2026 18:15 | 12 | 109.17 |
| 07/24/2026 18:15 | 1 | 109.16 |
| 07/24/2026 18:15 | 1 | 109.16 |
| 07/24/2026 18:15 | 1 | 109.14 |
| 07/24/2026 18:15 | 1 | 109.14 |
| 07/24/2026 18:15 | 6 | 109.14 |
| 07/24/2026 18:15 | 20 | 109.15 |
| 07/24/2026 18:14 | 23 | 109.16 |
| 07/24/2026 18:14 | 2 | 109.14 |
| 07/24/2026 18:14 | 64 | 109.14 |
| 07/24/2026 18:14 | 20 | 109.14 |
| 07/24/2026 18:14 | 60 | 109.14 |
| 07/24/2026 18:14 | 13 | 109.13 |
| 07/24/2026 18:14 | 35 | 109.13 |
| 07/24/2026 18:14 | 10 | 109.14 |
| 07/24/2026 18:14 | 100 | 109.13 |
| 07/24/2026 18:14 | 10 | 109.13 |
| 07/24/2026 18:14 | 10 | 109.13 |
| 07/24/2026 18:13 | 33 | 109.11 |
| 07/24/2026 18:13 | 6 | 109.11 |
| 07/24/2026 18:13 | 41 | 109.11 |
| 07/24/2026 18:13 | 58 | 109.11 |
| 07/24/2026 18:13 | 21 | 109.10 |
| 07/24/2026 18:13 | 20 | 109.11 |
| 07/24/2026 18:13 | 10 | 109.12 |
| 07/24/2026 18:13 | 10 | 109.12 |
| 07/24/2026 18:13 | 3 | 109.12 |
| 07/24/2026 18:13 | 10 | 109.12 |
| 07/24/2026 18:13 | 10 | 109.11 |
| 07/24/2026 18:13 | 100 | 109.11 |
| 07/24/2026 18:13 | 100 | 109.11 |
| 07/24/2026 18:13 | 59 | 109.11 |
| 07/24/2026 18:13 | 1 | 109.11 |
| 07/24/2026 18:13 | 10 | 109.10 |
| 07/24/2026 18:13 | 10 | 109.10 |
| 07/24/2026 18:13 | 4 | 109.09 |
| 07/24/2026 18:13 | 33 | 109.09 |
| 07/24/2026 18:13 | 33 | 109.085 |
| 07/24/2026 18:13 | 11 | 109.09 |
| 07/24/2026 18:13 | 11 | 109.095 |
| 07/24/2026 18:13 | 1 | 109.10 |
| 07/24/2026 18:13 | 12 | 109.10 |
| 07/24/2026 18:13 | 31 | 109.10 |
| 07/24/2026 18:13 | 20 | 109.10 |
| 07/24/2026 18:13 | 10 | 109.10 |
| 07/24/2026 18:13 | 8 | 109.10 |
| 07/24/2026 18:13 | 10 | 109.11 |
| 07/24/2026 18:13 | 10 | 109.11 |
| 07/24/2026 18:13 | 10 | 109.11 |
| 07/24/2026 18:13 | 6 | 109.10 |
| 07/24/2026 18:13 | 51 | 109.09 |
| 07/24/2026 18:13 | 41 | 109.09 |
| 07/24/2026 18:13 | 34 | 109.09 |
| 07/24/2026 18:13 | 100 | 109.09 |
| 07/24/2026 18:13 | 40 | 109.09 |
| 07/24/2026 18:13 | 13 | 109.09 |
| 07/24/2026 18:13 | 47 | 109.09 |
| 07/24/2026 18:13 | 36 | 109.09 |
| 07/24/2026 18:13 | 64 | 109.09 |
| 07/24/2026 18:13 | 50 | 109.09 |
| 07/24/2026 18:13 | 50 | 109.09 |
| 07/24/2026 18:13 | 41 | 109.09 |
| 07/24/2026 18:13 | 59 | 109.09 |
| 07/24/2026 18:13 | 1 | 109.09 |
| 07/24/2026 18:13 | 100 | 109.09 |
| 07/24/2026 18:13 | 14 | 109.09 |
| 07/24/2026 18:13 | 7 | 109.09 |
| 07/24/2026 18:13 | 1 | 109.09 |
| 07/24/2026 18:13 | 92 | 109.09 |
| 07/24/2026 18:13 | 4 | 109.09 |
| 07/24/2026 18:13 | 40 | 109.10 |
| 07/24/2026 18:13 | 38 | 109.12 |
| 07/24/2026 18:13 | 25 | 109.12 |
| 07/24/2026 18:13 | 17 | 109.12 |
| 07/24/2026 18:13 | 20 | 109.12 |
| 07/24/2026 18:12 | 10 | 109.12 |
| 07/24/2026 18:12 | 20 | 109.12 |
| 07/24/2026 18:12 | 31 | 109.12 |
| 07/24/2026 18:12 | 10 | 109.12 |
| 07/24/2026 18:12 | 3 | 109.11 |
| 07/24/2026 18:12 | 12 | 109.11 |
| 07/24/2026 18:12 | 9 | 109.11 |
| 07/24/2026 18:12 | 1 | 109.11 |
| 07/24/2026 18:12 | 10 | 109.10 |
| 07/24/2026 18:12 | 10 | 109.10 |
| 07/24/2026 18:12 | 5 | 109.10 |
| 07/24/2026 18:12 | 39 | 109.12 |
| 07/24/2026 18:12 | 20 | 109.12 |
| 07/24/2026 18:12 | 10 | 109.11 |
| 07/24/2026 18:12 | 25 | 109.11 |
| 07/24/2026 18:12 | 6 | 109.11 |
| 07/24/2026 18:12 | 2 | 109.10 |
| 07/24/2026 18:12 | 8 | 109.10 |
| 07/24/2026 18:12 | 6 | 109.11 |
| 07/24/2026 18:12 | 34 | 109.10 |
| 07/24/2026 18:12 | 46 | 109.10 |
| 07/24/2026 18:12 | 70 | 109.09 |
| 07/24/2026 18:12 | 1 | 109.09 |
| 07/24/2026 18:12 | 40 | 109.09 |
| 07/24/2026 18:12 | 83 | 109.08 |
| 07/24/2026 18:12 | 2 | 109.07 |
| 07/24/2026 18:12 | 5 | 109.07 |
| 07/24/2026 18:12 | 10 | 109.07 |
| 07/24/2026 18:12 | 25 | 109.07 |
| 07/24/2026 18:12 | 65 | 109.065 |
| 07/24/2026 18:12 | 31 | 109.07 |
| 07/24/2026 18:12 | 2 | 109.07 |
| 07/24/2026 18:11 | 2 | 109.08 |
| 07/24/2026 18:11 | 2 | 109.08 |
| 07/24/2026 18:11 | 1 | 109.10 |
| 07/24/2026 18:11 | 100 | 109.10 |
| 07/24/2026 18:11 | 100 | 109.07 |
| 07/24/2026 18:11 | 25 | 109.07 |
| 07/24/2026 18:11 | 20 | 109.07 |
| 07/24/2026 18:11 | 2 | 109.08 |
| 07/24/2026 18:11 | 1 | 109.08 |
| 07/24/2026 18:11 | 1 | 109.08 |
| 07/24/2026 18:11 | 1 | 109.08 |
| 07/24/2026 18:11 | 2 | 109.07 |
| 07/24/2026 18:11 | 6 | 109.06 |
| 07/24/2026 18:10 | 23 | 109.03 |
| 07/24/2026 18:10 | 2 | 109.03 |
| 07/24/2026 18:10 | 8 | 109.03 |
| 07/24/2026 18:10 | 68 | 109.05 |
| 07/24/2026 18:10 | 4 | 109.05 |
| 07/24/2026 18:10 | 25 | 109.05 |
| 07/24/2026 18:10 | 6 | 109.05 |
| 07/24/2026 18:10 | 10 | 109.05 |
| 07/24/2026 18:10 | 1 | 109.035 |
| 07/24/2026 18:10 | 1 | 109.035 |
| 07/24/2026 18:10 | 10 | 109.02 |
| 07/24/2026 18:10 | 5 | 109.04 |
| 07/24/2026 18:10 | 53 | 109.05 |
| 07/24/2026 18:10 | 10 | 109.05 |
| 07/24/2026 18:10 | 31 | 109.05 |
| 07/24/2026 18:10 | 69 | 109.05 |
| 07/24/2026 18:10 | 14 | 109.06 |
| 07/24/2026 18:10 | 72 | 109.08 |
| 07/24/2026 18:10 | 1 | 109.09 |
| 07/24/2026 18:10 | 6 | 109.08 |
| 07/24/2026 18:09 | 109 | 109.06 |
| 07/24/2026 18:09 | 100 | 109.06 |
| 07/24/2026 18:09 | 3 | 109.06 |
| 07/24/2026 18:09 | 2 | 109.05 |
| 07/24/2026 18:09 | 33 | 109.03 |
| 07/24/2026 18:09 | 74 | 109.03 |
| 07/24/2026 18:09 | 23 | 109.03 |
| 07/24/2026 18:09 | 3 | 109.03 |
| 07/24/2026 18:09 | 4 | 109.03 |
| 07/24/2026 18:09 | 22 | 109.04 |
| 07/24/2026 18:09 | 100 | 109.04 |
| 07/24/2026 18:09 | 11 | 109.05 |
| 07/24/2026 18:09 | 1 | 109.05 |
| 07/24/2026 18:09 | 7 | 109.07 |
| 07/24/2026 18:09 | 10 | 109.05 |
| 07/24/2026 18:08 | 25 | 109.06 |
| 07/24/2026 18:08 | 6 | 109.06 |
| 07/24/2026 18:08 | 20 | 109.07 |
| 07/24/2026 18:08 | 1 | 109.07 |
| 07/24/2026 18:08 | 1 | 109.08 |
| 07/24/2026 18:08 | 19 | 109.075 |
| 07/24/2026 18:08 | 33 | 109.07 |
| 07/24/2026 18:08 | 25 | 109.07 |
| 07/24/2026 18:08 | 4 | 109.07 |
| 07/24/2026 18:08 | 25 | 109.08 |
| 07/24/2026 18:08 | 8 | 109.08 |
| 07/24/2026 18:08 | 25 | 109.10 |
| 07/24/2026 18:08 | 12 | 109.10 |
| 07/24/2026 18:08 | 3 | 109.10 |
| 07/24/2026 18:08 | 1 | 109.08 |
| 07/24/2026 18:08 | 8 | 109.08 |
| 07/24/2026 18:07 | 55 | 109.09 |
| 07/24/2026 18:07 | 4 | 109.09 |
| 07/24/2026 18:07 | 25 | 109.09 |
| 07/24/2026 18:07 | 8 | 109.08 |
| 07/24/2026 18:07 | 8 | 109.07 |
| 07/24/2026 18:07 | 9 | 109.06 |
| 07/24/2026 18:07 | 10 | 109.08 |
| 07/24/2026 18:07 | 100 | 109.09 |
| 07/24/2026 18:07 | 1 | 109.09 |
| 07/24/2026 18:07 | 53 | 109.09 |
| 07/24/2026 18:07 | 33 | 109.09 |
| 07/24/2026 18:07 | 25 | 109.09 |
| 07/24/2026 18:07 | 6 | 109.09 |
| 07/24/2026 18:07 | 2 | 109.08 |
| 07/24/2026 18:06 | 25 | 109.06 |
| 07/24/2026 18:06 | 12 | 109.06 |
| 07/24/2026 18:06 | 33 | 109.06 |
| 07/24/2026 18:06 | 6 | 109.06 |
| 07/24/2026 18:06 | 25 | 109.07 |
| 07/24/2026 18:06 | 4 | 109.07 |
| 07/24/2026 18:06 | 30 | 109.085 |
| 07/24/2026 18:06 | 100 | 109.085 |
| 07/24/2026 18:06 | 100 | 109.09 |
| 07/24/2026 18:06 | 100 | 109.09 |
| 07/24/2026 18:06 | 60 | 109.08 |
| 07/24/2026 18:06 | 20 | 109.08 |
| 07/24/2026 18:06 | 10 | 109.08 |
| 07/24/2026 18:06 | 33 | 109.07 |
| 07/24/2026 18:06 | 19 | 109.07 |
| 07/24/2026 18:06 | 10 | 109.07 |
| 07/24/2026 18:06 | 80 | 109.08 |
| 07/24/2026 18:06 | 1 | 109.08 |
| 07/24/2026 18:06 | 60 | 109.07 |
| 07/24/2026 18:06 | 15 | 109.07 |
| 07/24/2026 18:06 | 20 | 109.07 |
| 07/24/2026 18:06 | 80 | 109.07 |
| 07/24/2026 18:06 | 20 | 109.07 |
| 07/24/2026 18:06 | 4 | 109.05 |
| 07/24/2026 18:06 | 20 | 109.05 |
| 07/24/2026 18:06 | 1 | 109.05 |
| 07/24/2026 18:06 | 10 | 109.06 |
| 07/24/2026 18:06 | 19 | 109.07 |
| 07/24/2026 18:06 | 1 | 109.07 |
| 07/24/2026 18:06 | 10 | 109.07 |
| 07/24/2026 18:06 | 65 | 109.07 |
| 07/24/2026 18:06 | 33 | 109.07 |
| 07/24/2026 18:06 | 100 | 109.07 |
| 07/24/2026 18:06 | 10 | 109.08 |
| 07/24/2026 18:06 | 50 | 109.09 |
| 07/24/2026 18:06 | 50 | 109.09 |
| 07/24/2026 18:06 | 50 | 109.09 |
| 07/24/2026 18:06 | 50 | 109.09 |
| 07/24/2026 18:06 | 10 | 109.09 |
| 07/24/2026 18:06 | 10 | 109.09 |
| 07/24/2026 18:06 | 10 | 109.09 |
| 07/24/2026 18:06 | 10 | 109.09 |
| 07/24/2026 18:06 | 10 | 109.09 |
| 07/24/2026 18:06 | 10 | 109.09 |
| 07/24/2026 18:06 | 10 | 109.09 |
| 07/24/2026 18:06 | 10 | 109.09 |
| 07/24/2026 18:06 | 10 | 109.09 |
| 07/24/2026 18:06 | 10 | 109.09 |
| 07/24/2026 18:06 | 10 | 109.09 |
| 07/24/2026 18:05 | 50 | 109.10 |
| 07/24/2026 18:05 | 100 | 109.09 |
| 07/24/2026 18:05 | 1 | 109.09 |
| 07/24/2026 18:05 | 22 | 109.09 |
| 07/24/2026 18:05 | 22 | 109.09 |
| 07/24/2026 18:05 | 1 | 109.09 |
| 07/24/2026 18:05 | 100 | 109.10 |
| 07/24/2026 18:05 | 19 | 109.105 |
| 07/24/2026 18:05 | 1 | 109.105 |
| 07/24/2026 18:04 | 45 | 109.10 |
| 07/24/2026 18:04 | 1 | 109.10 |
| 07/24/2026 18:04 | 34 | 109.10 |
| 07/24/2026 18:04 | 100 | 109.10 |
| 07/24/2026 18:04 | 12 | 109.10 |
| 07/24/2026 18:04 | 147 | 109.10 |
| 07/24/2026 18:04 | 53 | 109.10 |
| 07/24/2026 18:04 | 118 | 109.125 |
| 07/24/2026 18:04 | 94 | 109.125 |
| 07/24/2026 18:04 | 99 | 109.125 |
| 07/24/2026 18:04 | 3 | 109.125 |
| 07/24/2026 18:04 | 2 | 109.125 |
| 07/24/2026 18:04 | 107 | 109.125 |
| 07/24/2026 18:04 | 99 | 109.125 |
| 07/24/2026 18:04 | 1 | 109.12 |
| 07/24/2026 18:04 | 34 | 109.11 |
| 07/24/2026 18:04 | 100 | 109.11 |
| 07/24/2026 18:04 | 100 | 109.14 |
| 07/24/2026 18:04 | 100 | 109.14 |
| 07/24/2026 18:04 | 3 | 109.12 |
| 07/24/2026 18:04 | 2 | 109.11 |
| 07/24/2026 18:04 | 1 | 109.11 |
| 07/24/2026 18:04 | 100 | 109.11 |
| 07/24/2026 18:04 | 100 | 109.10 |
| 07/24/2026 18:04 | 100 | 109.09 |
| 07/24/2026 18:04 | 18 | 109.09 |
| 07/24/2026 18:04 | 19 | 109.085 |
| 07/24/2026 18:04 | 100 | 109.09 |
| 07/24/2026 18:04 | 1 | 109.09 |
| 07/24/2026 18:04 | 22 | 109.10 |
| 07/24/2026 18:03 | 1 | 109.11 |
| 07/24/2026 18:03 | 30 | 109.11 |
| 07/24/2026 18:03 | 1 | 109.11 |
| 07/24/2026 18:03 | 4 | 109.12 |
| 07/24/2026 18:03 | 1 | 109.12 |
| 07/24/2026 18:03 | 34 | 109.11 |
| 07/24/2026 18:03 | 100 | 109.11 |
| 07/24/2026 18:03 | 6 | 109.11 |
| 07/24/2026 18:03 | 1 | 109.12 |
| 07/24/2026 18:03 | 27 | 109.12 |
| 07/24/2026 18:03 | 1 | 109.12 |
| 07/24/2026 18:03 | 2 | 109.13 |
| 07/24/2026 18:03 | 200 | 109.13 |
| 07/24/2026 18:03 | 25 | 109.13 |
| 07/24/2026 18:03 | 1 | 109.13 |
| 07/24/2026 18:03 | 6 | 109.13 |
| 07/24/2026 18:03 | 24 | 109.15 |
| 07/24/2026 18:03 | 19 | 109.15 |
| 07/24/2026 18:03 | 12 | 109.16 |
| 07/24/2026 18:03 | 34 | 109.16 |
| 07/24/2026 18:03 | 4 | 109.16 |
| 07/24/2026 18:03 | 19 | 109.16 |
| 07/24/2026 18:03 | 9 | 109.16 |
| 07/24/2026 18:03 | 19 | 109.16 |
| 07/24/2026 18:03 | 16 | 109.15 |
| 07/24/2026 18:03 | 10 | 109.15 |
| 07/24/2026 18:03 | 19 | 109.15 |
| 07/24/2026 18:03 | 25 | 109.14 |
| 07/24/2026 18:03 | 7 | 109.14 |
| 07/24/2026 18:03 | 100 | 109.15 |
| 07/24/2026 18:03 | 10 | 109.15 |
| 07/24/2026 18:03 | 90 | 109.15 |
| 07/24/2026 18:03 | 24 | 109.15 |
| 07/24/2026 18:03 | 5 | 109.15 |
| 07/24/2026 18:03 | 3 | 109.16 |
| 07/24/2026 18:03 | 7 | 109.16 |
| 07/24/2026 18:03 | 20 | 109.18 |
| 07/24/2026 18:03 | 2 | 109.19 |
| 07/24/2026 18:03 | 99 | 109.20 |
| 07/24/2026 18:03 | 1 | 109.20 |
| 07/24/2026 18:03 | 15 | 109.20 |
| 07/24/2026 18:03 | 20 | 109.20 |
| 07/24/2026 18:03 | 100 | 109.20 |
| 07/24/2026 18:03 | 10 | 109.20 |
| 07/24/2026 18:03 | 5 | 109.22 |
| 07/24/2026 18:03 | 10 | 109.22 |
| 07/24/2026 18:03 | 10 | 109.22 |
| 07/24/2026 18:03 | 100 | 109.22 |
| 07/24/2026 18:03 | 1 | 109.22 |
| 07/24/2026 18:03 | 25 | 109.22 |
| 07/24/2026 18:03 | 11 | 109.24 |
| 07/24/2026 18:02 | 16 | 109.24 |
| 07/24/2026 18:02 | 3 | 109.25 |
| 07/24/2026 18:02 | 2 | 109.25 |
| 07/24/2026 18:02 | 94 | 109.25 |
| 07/24/2026 18:02 | 1 | 109.25 |
| 07/24/2026 18:02 | 94 | 109.25 |
| 07/24/2026 18:02 | 94 | 109.25 |
| 07/24/2026 18:02 | 25 | 109.25 |
| 07/24/2026 18:02 | 10 | 109.25 |
| 07/24/2026 18:02 | 8 | 109.25 |
| 07/24/2026 18:02 | 4 | 109.25 |
| 07/24/2026 18:01 | 19 | 109.23 |
| 07/24/2026 18:01 | 4 | 109.24 |
| 07/24/2026 18:01 | 6 | 109.24 |
| 07/24/2026 18:01 | 6 | 109.24 |
| 07/24/2026 18:01 | 33 | 109.28 |
| 07/24/2026 18:01 | 8 | 109.28 |
| 07/24/2026 18:01 | 100 | 109.28 |
| 07/24/2026 18:01 | 1 | 109.27 |
| 07/24/2026 18:00 | 20 | 109.26 |
| 07/24/2026 18:00 | 2 | 109.27 |
| 07/24/2026 18:00 | 20 | 109.27 |
| 07/24/2026 18:00 | 40 | 109.24 |
| 07/24/2026 18:00 | 34 | 109.24 |
| 07/24/2026 18:00 | 12 | 109.25 |
| 07/24/2026 18:00 | 10 | 109.25 |
| 07/24/2026 18:00 | 6 | 109.24 |
| 07/24/2026 18:00 | 12 | 109.23 |
| 07/24/2026 18:00 | 4 | 109.23 |
| 07/24/2026 18:00 | 10 | 109.23 |
| 07/24/2026 18:00 | 25 | 109.23 |
| 07/24/2026 18:00 | 110 | 109.21 |
| 07/24/2026 18:00 | 144 | 109.21 |
| 07/24/2026 18:00 | 20 | 109.21 |
| 07/24/2026 18:00 | 11 | 109.21 |
| 07/24/2026 18:00 | 8 | 109.21 |
| 07/24/2026 18:00 | 19 | 109.23 |
| 07/24/2026 18:00 | 2 | 109.22 |
| 07/24/2026 18:00 | 25 | 109.23 |
| 07/24/2026 18:00 | 10 | 109.23 |
| 07/24/2026 18:00 | 4 | 109.23 |
| 07/24/2026 18:00 | 100 | 109.24 |
| 07/24/2026 18:00 | 5 | 109.25 |
| 07/24/2026 18:00 | 10 | 109.25 |
| 07/24/2026 18:00 | 10 | 109.25 |
| 07/24/2026 18:00 | 10 | 109.25 |
| 07/24/2026 18:00 | 14 | 109.26 |
| 07/24/2026 18:00 | 10 | 109.26 |
| 07/24/2026 18:00 | 40 | 109.27 |
| 07/24/2026 18:00 | 1 | 109.28 |
| 07/24/2026 18:00 | 1 | 109.28 |
| 07/24/2026 18:00 | 63 | 109.28 |
| 07/24/2026 18:00 | 66 | 109.27 |
| 07/24/2026 18:00 | 20 | 109.26 |
| 07/24/2026 18:00 | 3 | 109.26 |
| 07/24/2026 18:00 | 1 | 109.27 |
| 07/24/2026 18:00 | 8 | 109.27 |
| 07/24/2026 18:00 | 19 | 109.265 |
| 07/24/2026 18:00 | 19 | 109.265 |
| 07/24/2026 17:59 | 1 | 109.28 |
| 07/24/2026 17:59 | 100 | 109.30 |
| 07/24/2026 17:59 | 10 | 109.27 |
| 07/24/2026 17:59 | 34 | 109.27 |
| 07/24/2026 17:59 | 4 | 109.27 |
| 07/24/2026 17:59 | 10 | 109.27 |
| 07/24/2026 17:59 | 2 | 109.28 |
| 07/24/2026 17:59 | 2 | 109.28 |
| 07/24/2026 17:59 | 1 | 109.28 |
| 07/24/2026 17:59 | 10 | 109.28 |
| 07/24/2026 17:59 | 7 | 109.27 |
| 07/24/2026 17:59 | 7 | 109.27 |
| 07/24/2026 17:59 | 14 | 109.26 |
| 07/24/2026 17:59 | 1 | 109.26 |
| 07/24/2026 17:58 | 1 | 109.26 |
| 07/24/2026 17:58 | 33 | 109.26 |
| 07/24/2026 17:58 | 10 | 109.26 |
| 07/24/2026 17:58 | 4 | 109.27 |
| 07/24/2026 17:58 | 6 | 109.27 |
| 07/24/2026 17:58 | 19 | 109.27 |
| 07/24/2026 17:58 | 20 | 109.28 |
| 07/24/2026 17:58 | 20 | 109.29 |
| 07/24/2026 17:57 | 7 | 109.29 |
| 07/24/2026 17:57 | 5 | 109.29 |
| 07/24/2026 17:57 | 1 | 109.27 |
| 07/24/2026 17:57 | 3 | 109.28 |
| 07/24/2026 17:57 | 50 | 109.25 |
| 07/24/2026 17:57 | 1 | 109.265 |
| 07/24/2026 17:57 | 99 | 109.25 |
| 07/24/2026 17:57 | 1 | 109.25 |
| 07/24/2026 17:57 | 37 | 109.25 |
| 07/24/2026 17:57 | 1 | 109.25 |
| 07/24/2026 17:57 | 4 | 109.25 |
| 07/24/2026 17:57 | 2 | 109.26 |
| 07/24/2026 17:57 | 2 | 109.265 |
| 07/24/2026 17:57 | 5 | 109.26 |
| 07/24/2026 17:56 | 100 | 109.20 |
| 07/24/2026 17:56 | 5 | 109.22 |
| 07/24/2026 17:56 | 100 | 109.23 |
| 07/24/2026 17:56 | 1 | 109.24 |
| 07/24/2026 17:56 | 9 | 109.27 |
| 07/24/2026 17:56 | 20 | 109.28 |
| 07/24/2026 17:56 | 8 | 109.30 |
| 07/24/2026 17:56 | 1 | 109.31 |
| 07/24/2026 17:56 | 1 | 109.31 |
| 07/24/2026 17:56 | 100 | 109.31 |
| 07/24/2026 17:56 | 39 | 109.28 |
| 07/24/2026 17:56 | 8 | 109.28 |
| 07/24/2026 17:56 | 25 | 109.255 |
| 07/24/2026 17:56 | 5 | 109.24 |
| 07/24/2026 17:56 | 4 | 109.23 |
| 07/24/2026 17:56 | 25 | 109.23 |
| 07/24/2026 17:56 | 20 | 109.23 |
| 07/24/2026 17:56 | 3 | 109.21 |
| 07/24/2026 17:56 | 6 | 109.21 |
| 07/24/2026 17:56 | 1 | 109.22 |
| 07/24/2026 17:56 | 12 | 109.21 |
| 07/24/2026 17:56 | 40 | 109.21 |
| 07/24/2026 17:56 | 100 | 109.21 |
| 07/24/2026 17:56 | 11 | 109.21 |
| 07/24/2026 17:56 | 9 | 109.21 |
| 07/24/2026 17:56 | 5 | 109.20 |
| 07/24/2026 17:56 | 90 | 109.20 |
| 07/24/2026 17:56 | 5 | 109.20 |
| 07/24/2026 17:56 | 5 | 109.20 |
| 07/24/2026 17:56 | 40 | 109.20 |
| 07/24/2026 17:56 | 20 | 109.20 |
| 07/24/2026 17:56 | 1 | 109.20 |
| 07/24/2026 17:56 | 2 | 109.18 |
| 07/24/2026 17:55 | 57 | 109.16 |
| 07/24/2026 17:55 | 29 | 109.16 |
| 07/24/2026 17:55 | 5 | 109.18 |
| 07/24/2026 17:55 | 39 | 109.18 |
| 07/24/2026 17:55 | 7 | 109.18 |
| 07/24/2026 17:55 | 8 | 109.17 |
| 07/24/2026 17:55 | 1 | 109.16 |
| 07/24/2026 17:55 | 4 | 109.16 |
| 07/24/2026 17:55 | 4 | 109.16 |
| 07/24/2026 17:55 | 3 | 109.16 |
| 07/24/2026 17:55 | 3 | 109.15 |
| 07/24/2026 17:55 | 3 | 109.14 |
| 07/24/2026 17:55 | 1 | 109.14 |
| 07/24/2026 17:55 | 48 | 109.14 |
| 07/24/2026 17:55 | 91 | 109.14 |
| 07/24/2026 17:55 | 9 | 109.14 |
| 07/24/2026 17:55 | 21 | 109.14 |
| 07/24/2026 17:55 | 18 | 109.14 |
| 07/24/2026 17:55 | 6 | 109.14 |
| 07/24/2026 17:55 | 11 | 109.17 |
| 07/24/2026 17:55 | 19 | 109.19 |
| 07/24/2026 17:55 | 20 | 109.19 |
| 07/24/2026 17:55 | 100 | 109.19 |
| 07/24/2026 17:55 | 100 | 109.20 |
| 07/24/2026 17:55 | 100 | 109.20 |
| 07/24/2026 17:55 | 24 | 109.20 |
| 07/24/2026 17:55 | 96 | 109.20 |
| 07/24/2026 17:55 | 4 | 109.20 |
| 07/24/2026 17:55 | 2 | 109.21 |
| 07/24/2026 17:54 | 10 | 109.20 |
| 07/24/2026 17:54 | 33 | 109.21 |
| 07/24/2026 17:54 | 25 | 109.21 |
| 07/24/2026 17:54 | 8 | 109.21 |
| 07/24/2026 17:54 | 32 | 109.24 |
| 07/24/2026 17:54 | 1 | 109.24 |
| 07/24/2026 17:54 | 59 | 109.24 |
| 07/24/2026 17:54 | 31 | 109.24 |
| 07/24/2026 17:54 | 38 | 109.24 |
| 07/24/2026 17:54 | 62 | 109.24 |
| 07/24/2026 17:54 | 100 | 109.26 |
| 07/24/2026 17:54 | 100 | 109.26 |
| 07/24/2026 17:54 | 61 | 109.26 |
| 07/24/2026 17:54 | 7 | 109.24 |
| 07/24/2026 17:54 | 16 | 109.25 |
| 07/24/2026 17:54 | 16 | 109.25 |
| 07/24/2026 17:54 | 4 | 109.25 |
| 07/24/2026 17:54 | 5 | 109.25 |
| 07/24/2026 17:54 | 2 | 109.23 |
| 07/24/2026 17:53 | 2 | 109.22 |
| 07/24/2026 17:53 | 1 | 109.22 |
| 07/24/2026 17:53 | 10 | 109.24 |
| 07/24/2026 17:53 | 100 | 109.24 |
| 07/24/2026 17:53 | 33 | 109.24 |
| 07/24/2026 17:53 | 100 | 109.26 |
| 07/24/2026 17:53 | 50 | 109.25 |
| 07/24/2026 17:53 | 4 | 109.27 |
| 07/24/2026 17:53 | 1 | 109.27 |
| 07/24/2026 17:53 | 55 | 109.27 |
| 07/24/2026 17:53 | 1 | 109.27 |
| 07/24/2026 17:53 | 3 | 109.27 |
| 07/24/2026 17:53 | 98 | 109.27 |
| 07/24/2026 17:53 | 2 | 109.27 |
| 07/24/2026 17:53 | 1 | 109.26 |
| 07/24/2026 17:53 | 1 | 109.25 |
| 07/24/2026 17:53 | 1 | 109.25 |
| 07/24/2026 17:53 | 100 | 109.25 |
| 07/24/2026 17:52 | 59 | 109.24 |
| 07/24/2026 17:52 | 7 | 109.24 |
| 07/24/2026 17:52 | 2 | 109.24 |
| 07/24/2026 17:52 | 50 | 109.23 |
| 07/24/2026 17:52 | 50 | 109.23 |
| 07/24/2026 17:52 | 100 | 109.23 |
| 07/24/2026 17:52 | 100 | 109.24 |
| 07/24/2026 17:52 | 2 | 109.245 |
| 07/24/2026 17:52 | 6 | 109.24 |
| 07/24/2026 17:52 | 24 | 109.24 |
| 07/24/2026 17:52 | 13 | 109.22 |
| 07/24/2026 17:52 | 6 | 109.22 |
| 07/24/2026 17:52 | 35 | 109.21 |
| 07/24/2026 17:52 | 20 | 109.21 |
| 07/24/2026 17:52 | 8 | 109.21 |
| 07/24/2026 17:52 | 65 | 109.22 |
| 07/24/2026 17:52 | 35 | 109.22 |
| 07/24/2026 17:52 | 2 | 109.22 |
| 07/24/2026 17:52 | 25 | 109.22 |
| 07/24/2026 17:52 | 100 | 109.23 |
| 07/24/2026 17:52 | 3 | 109.23 |
| 07/24/2026 17:52 | 6 | 109.26 |
| 07/24/2026 17:52 | 25 | 109.26 |
| 07/24/2026 17:52 | 35 | 109.25 |
| 07/24/2026 17:52 | 16 | 109.25 |
| 07/24/2026 17:52 | 21 | 109.25 |
| 07/24/2026 17:52 | 4 | 109.25 |
| 07/24/2026 17:52 | 19 | 109.25 |
| 07/24/2026 17:52 | 81 | 109.25 |
| 07/24/2026 17:52 | 5 | 109.25 |
| 07/24/2026 17:52 | 5 | 109.25 |
| 07/24/2026 17:52 | 1 | 109.25 |
| 07/24/2026 17:52 | 25 | 109.25 |
| 07/24/2026 17:52 | 16 | 109.25 |
| 07/24/2026 17:52 | 8 | 109.25 |
| 07/24/2026 17:52 | 16 | 109.25 |
| 07/24/2026 17:52 | 100 | 109.24 |
| 07/24/2026 17:52 | 10 | 109.24 |
| 07/24/2026 17:52 | 10 | 109.24 |
| 07/24/2026 17:52 | 100 | 109.24 |
| 07/24/2026 17:52 | 4 | 109.26 |
| 07/24/2026 17:52 | 150 | 109.26 |
| 07/24/2026 17:52 | 83 | 109.25 |
| 07/24/2026 17:52 | 97 | 109.25 |
| 07/24/2026 17:52 | 20 | 109.25 |
| 07/24/2026 17:52 | 100 | 109.26 |
| 07/24/2026 17:52 | 150 | 109.27 |
| 07/24/2026 17:52 | 100 | 109.27 |
| 07/24/2026 17:51 | 20 | 109.27 |
| 07/24/2026 17:51 | 2 | 109.29 |
| 07/24/2026 17:51 | 3 | 109.29 |
| 07/24/2026 17:51 | 4 | 109.31 |
| 07/24/2026 17:51 | 100 | 109.29 |
| 07/24/2026 17:51 | 94 | 109.28 |
| 07/24/2026 17:51 | 20 | 109.29 |
| 07/24/2026 17:51 | 3 | 109.29 |
| 07/24/2026 17:50 | 100 | 109.30 |
| 07/24/2026 17:50 | 5 | 109.29 |
| 07/24/2026 17:50 | 1 | 109.29 |
| 07/24/2026 17:50 | 94 | 109.29 |
| 07/24/2026 17:50 | 7 | 109.29 |
| 07/24/2026 17:50 | 1 | 109.29 |
| 07/24/2026 17:50 | 7 | 109.29 |
| 07/24/2026 17:50 | 1 | 109.29 |
| 07/24/2026 17:50 | 91 | 109.29 |
| 07/24/2026 17:50 | 8 | 109.29 |
| 07/24/2026 17:50 | 1 | 109.28 |
| 07/24/2026 17:50 | 23 | 109.26 |
| 07/24/2026 17:50 | 9 | 109.26 |
| 07/24/2026 17:50 | 11 | 109.26 |
| 07/24/2026 17:50 | 57 | 109.26 |
| 07/24/2026 17:50 | 43 | 109.26 |
| 07/24/2026 17:50 | 10 | 109.27 |
| 07/24/2026 17:50 | 426 | 109.29 |
| 07/24/2026 17:50 | 1 | 109.29 |
| 07/24/2026 17:50 | 1 | 109.29 |
| 07/24/2026 17:50 | 100 | 109.29 |
| 07/24/2026 17:50 | 1 | 109.29 |
| 07/24/2026 17:50 | 2 | 109.32 |
| 07/24/2026 17:50 | 3 | 109.32 |
| 07/24/2026 17:50 | 40 | 109.32 |
| 07/24/2026 17:50 | 25 | 109.32 |
| 07/24/2026 17:50 | 12 | 109.32 |
| 07/24/2026 17:50 | 43 | 109.33 |
| 07/24/2026 17:50 | 8 | 109.33 |
| 07/24/2026 17:50 | 2 | 109.345 |
| 07/24/2026 17:50 | 5 | 109.335 |
| 07/24/2026 17:50 | 9 | 109.335 |
| 07/24/2026 17:50 | 46 | 109.335 |
| 07/24/2026 17:50 | 1 | 109.325 |
| 07/24/2026 17:50 | 8 | 109.325 |
| 07/24/2026 17:50 | 2 | 109.325 |
| 07/24/2026 17:50 | 2 | 109.325 |
| 07/24/2026 17:50 | 100 | 109.32 |
| 07/24/2026 17:50 | 3 | 109.33 |
| 07/24/2026 17:50 | 1 | 109.33 |
| 07/24/2026 17:50 | 1 | 109.33 |
| 07/24/2026 17:49 | 50 | 109.31 |
| 07/24/2026 17:49 | 5 | 109.30 |
| 07/24/2026 17:49 | 1 | 109.295 |
| 07/24/2026 17:49 | 44 | 109.30 |
| 07/24/2026 17:49 | 50 | 109.30 |
| 07/24/2026 17:49 | 11 | 109.30 |
| 07/24/2026 17:49 | 20 | 109.26 |
| 07/24/2026 17:49 | 80 | 109.27 |
| 07/24/2026 17:49 | 100 | 109.27 |
| 07/24/2026 17:49 | 150 | 109.275 |
| 07/24/2026 17:49 | 100 | 109.28 |
| 07/24/2026 17:49 | 10 | 109.30 |
| 07/24/2026 17:49 | 100 | 109.31 |
| 07/24/2026 17:49 | 100 | 109.27 |
| 07/24/2026 17:49 | 121 | 109.25 |
| 07/24/2026 17:49 | 100 | 109.25 |
| 07/24/2026 17:49 | 100 | 109.26 |
| 07/24/2026 17:49 | 50 | 109.255 |
| 07/24/2026 17:49 | 100 | 109.27 |
| 07/24/2026 17:49 | 6 | 109.27 |
| 07/24/2026 17:49 | 100 | 109.28 |
| 07/24/2026 17:49 | 1 | 109.28 |
| 07/24/2026 17:49 | 3 | 109.28 |
| 07/24/2026 17:49 | 100 | 109.27 |
| 07/24/2026 17:49 | 14 | 109.27 |
| 07/24/2026 17:49 | 1 | 109.26 |
| 07/24/2026 17:49 | 17 | 109.26 |
| 07/24/2026 17:49 | 100 | 109.26 |
| 07/24/2026 17:49 | 1 | 109.25 |
| 07/24/2026 17:49 | 100 | 109.25 |
| 07/24/2026 17:49 | 100 | 109.25 |
| 07/24/2026 17:48 | 100 | 109.24 |
| 07/24/2026 17:48 | 100 | 109.24 |
| 07/24/2026 17:48 | 9 | 109.24 |
| 07/24/2026 17:48 | 1 | 109.24 |
| 07/24/2026 17:48 | 90 | 109.24 |
| 07/24/2026 17:48 | 2 | 109.23 |
| 07/24/2026 17:48 | 92 | 109.235 |
| 07/24/2026 17:48 | 95 | 109.24 |
| 07/24/2026 17:48 | 5 | 109.24 |
| 07/24/2026 17:48 | 10 | 109.25 |
| 07/24/2026 17:48 | 10 | 109.25 |
| 07/24/2026 17:48 | 2 | 109.25 |
| 07/24/2026 17:48 | 1 | 109.26 |
| 07/24/2026 17:48 | 100 | 109.27 |
| 07/24/2026 17:48 | 100 | 109.27 |
| 07/24/2026 17:48 | 40 | 109.29 |
| 07/24/2026 17:48 | 8 | 109.29 |
| 07/24/2026 17:48 | 21 | 109.28 |
| 07/24/2026 17:48 | 100 | 109.28 |
| 07/24/2026 17:48 | 50 | 109.29 |
| 07/24/2026 17:48 | 390 | 109.29 |
| 07/24/2026 17:48 | 22 | 109.29 |
| 07/24/2026 17:48 | 78 | 109.29 |
| 07/24/2026 17:48 | 3 | 109.29 |
| 07/24/2026 17:48 | 43 | 109.29 |
| 07/24/2026 17:48 | 12 | 109.29 |
| 07/24/2026 17:48 | 14 | 109.31 |
| 07/24/2026 17:48 | 4 | 109.31 |
| 07/24/2026 17:48 | 13 | 109.31 |
| 07/24/2026 17:48 | 14 | 109.31 |
| 07/24/2026 17:48 | 6 | 109.31 |
| 07/24/2026 17:48 | 4 | 109.31 |
| 07/24/2026 17:48 | 14 | 109.32 |
| 07/24/2026 17:48 | 7 | 109.32 |
| 07/24/2026 17:48 | 13 | 109.32 |
| 07/24/2026 17:48 | 10 | 109.31 |
| 07/24/2026 17:48 | 27 | 109.31 |
| 07/24/2026 17:48 | 2 | 109.28 |
| 07/24/2026 17:48 | 10 | 109.29 |
| 07/24/2026 17:48 | 24 | 109.30 |
| 07/24/2026 17:48 | 8 | 109.30 |
| 07/24/2026 17:48 | 6 | 109.30 |
| 07/24/2026 17:48 | 33 | 109.31 |
| 07/24/2026 17:48 | 100 | 109.31 |
| 07/24/2026 17:48 | 20 | 109.32 |
| 07/24/2026 17:48 | 2 | 109.32 |
| 07/24/2026 17:48 | 44 | 109.33 |
| 07/24/2026 17:48 | 8 | 109.33 |
| 07/24/2026 17:47 | 2 | 109.33 |
| 07/24/2026 17:47 | 1 | 109.38 |
| 07/24/2026 17:47 | 83 | 109.39 |
| 07/24/2026 17:47 | 17 | 109.39 |
| 07/24/2026 17:47 | 2 | 109.39 |
| 07/24/2026 17:47 | 1 | 109.40 |
| 07/24/2026 17:47 | 42 | 109.40 |
| 07/24/2026 17:47 | 6 | 109.42 |
| 07/24/2026 17:47 | 42 | 109.42 |
| 07/24/2026 17:47 | 27 | 109.42 |
| 07/24/2026 17:47 | 12 | 109.43 |
| 07/24/2026 17:47 | 6 | 109.43 |
| 07/24/2026 17:47 | 69 | 109.43 |
| 07/24/2026 17:47 | 31 | 109.43 |
| 07/24/2026 17:47 | 98 | 109.43 |
| 07/24/2026 17:47 | 2 | 109.43 |
| 07/24/2026 17:47 | 100 | 109.43 |
| 07/24/2026 17:47 | 100 | 109.43 |
| 07/24/2026 17:47 | 100 | 109.43 |
| 07/24/2026 17:47 | 100 | 109.43 |
| 07/24/2026 17:47 | 1 | 109.43 |
| 07/24/2026 17:47 | 1 | 109.43 |
| 07/24/2026 17:47 | 17 | 109.43 |
| 07/24/2026 17:47 | 100 | 109.43 |
| 07/24/2026 17:47 | 76 | 109.43 |
| 07/24/2026 17:47 | 100 | 109.43 |
| 07/24/2026 17:47 | 100 | 109.46 |
| 07/24/2026 17:47 | 100 | 109.45 |
| 07/24/2026 17:47 | 50 | 109.45 |
| 07/24/2026 17:47 | 25 | 109.45 |
| 07/24/2026 17:47 | 60 | 109.44 |
| 07/24/2026 17:47 | 50 | 109.44 |
| 07/24/2026 17:47 | 100 | 109.44 |
| 07/24/2026 17:47 | 25 | 109.46 |
| 07/24/2026 17:47 | 11 | 109.46 |
| 07/24/2026 17:47 | 95 | 109.46 |
| 07/24/2026 17:47 | 5 | 109.46 |
| 07/24/2026 17:47 | 56 | 109.48 |
| 07/24/2026 17:47 | 50 | 109.48 |
| 07/24/2026 17:47 | 100 | 109.48 |
| 07/24/2026 17:47 | 81 | 109.47 |
| 07/24/2026 17:47 | 33 | 109.48 |
| 07/24/2026 17:47 | 12 | 109.48 |
| 07/24/2026 17:47 | 8 | 109.51 |
| 07/24/2026 17:47 | 7 | 109.51 |
| 07/24/2026 17:46 | 100 | 109.50 |
| 07/24/2026 17:46 | 16 | 109.50 |
| 07/24/2026 17:46 | 18 | 109.48 |
| 07/24/2026 17:46 | 23 | 109.48 |
| 07/24/2026 17:46 | 6 | 109.49 |
| 07/24/2026 17:46 | 50 | 109.485 |
| 07/24/2026 17:46 | 50 | 109.485 |
| 07/24/2026 17:45 | 2 | 109.505 |
| 07/24/2026 17:45 | 6 | 109.50 |
| 07/24/2026 17:45 | 3 | 109.50 |
| 07/24/2026 17:45 | 35 | 109.50 |
| 07/24/2026 17:45 | 2 | 109.50 |
| 07/24/2026 17:45 | 2 | 109.50 |
| 07/24/2026 17:45 | 14 | 109.49 |
| 07/24/2026 17:45 | 7 | 109.48 |
| 07/24/2026 17:45 | 27 | 109.47 |
| 07/24/2026 17:45 | 1 | 109.47 |
| 07/24/2026 17:45 | 4 | 109.475 |
| 07/24/2026 17:45 | 3 | 109.47 |
| 07/24/2026 17:45 | 20 | 109.47 |
| 07/24/2026 17:45 | 20 | 109.47 |
| 07/24/2026 17:45 | 1 | 109.48 |
| 07/24/2026 17:45 | 13 | 109.48 |
| 07/24/2026 17:45 | 7 | 109.48 |
| 07/24/2026 17:45 | 20 | 109.48 |
| 07/24/2026 17:45 | 44 | 109.49 |
| 07/24/2026 17:45 | 7 | 109.49 |
| 07/24/2026 17:45 | 1 | 109.48 |
| 07/24/2026 17:45 | 1 | 109.48 |
| 07/24/2026 17:45 | 100 | 109.48 |
| 07/24/2026 17:45 | 5 | 109.46 |
| 07/24/2026 17:45 | 20 | 109.46 |
| 07/24/2026 17:45 | 23 | 109.46 |
| 07/24/2026 17:45 | 2 | 109.46 |
| 07/24/2026 17:45 | 8 | 109.475 |
| 07/24/2026 17:45 | 8 | 109.475 |
| 07/24/2026 17:45 | 25 | 109.47 |
| 07/24/2026 17:45 | 38 | 109.48 |
| 07/24/2026 17:45 | 76 | 109.50 |
| 07/24/2026 17:45 | 38 | 109.50 |
| 07/24/2026 17:45 | 38 | 109.50 |
| 07/24/2026 17:44 | 497 | 109.50 |
| 07/24/2026 17:44 | 6 | 109.505 |
| 07/24/2026 17:44 | 4 | 109.505 |
| 07/24/2026 17:44 | 2 | 109.50 |
| 07/24/2026 17:44 | 27 | 109.49 |
| 07/24/2026 17:44 | 6 | 109.49 |
| 07/24/2026 17:44 | 100 | 109.52 |
| 07/24/2026 17:44 | 20 | 109.52 |
| 07/24/2026 17:44 | 57 | 109.52 |
| 07/24/2026 17:44 | 1 | 109.51 |
| 07/24/2026 17:44 | 31 | 109.52 |
| 07/24/2026 17:44 | 6 | 109.52 |
| 07/24/2026 17:44 | 3 | 109.52 |
| 07/24/2026 17:44 | 3 | 109.52 |
| 07/24/2026 17:44 | 2 | 109.50 |
| 07/24/2026 17:44 | 10 | 109.50 |
| 07/24/2026 17:44 | 3 | 109.50 |
| 07/24/2026 17:44 | 130 | 109.48 |
| 07/24/2026 17:44 | 2 | 109.475 |
| 07/24/2026 17:44 | 3 | 109.50 |
| 07/24/2026 17:44 | 6 | 109.47 |
| 07/24/2026 17:44 | 10 | 109.47 |
| 07/24/2026 17:44 | 6 | 109.49 |
| 07/24/2026 17:43 | 2 | 109.46 |
| 07/24/2026 17:43 | 10 | 109.46 |
| 07/24/2026 17:43 | 100 | 109.46 |
| 07/24/2026 17:43 | 147 | 109.48 |
| 07/24/2026 17:43 | 3 | 109.48 |
| 07/24/2026 17:43 | 4 | 109.47 |
| 07/24/2026 17:43 | 4 | 109.47 |
| 07/24/2026 17:43 | 1 | 109.47 |
| 07/24/2026 17:43 | 2 | 109.47 |
| 07/24/2026 17:43 | 94 | 109.47 |
| 07/24/2026 17:43 | 6 | 109.47 |
| 07/24/2026 17:43 | 1 | 109.47 |
| 07/24/2026 17:43 | 3 | 109.47 |
| 07/24/2026 17:43 | 6 | 109.48 |
| 07/24/2026 17:43 | 5 | 109.48 |
| 07/24/2026 17:42 | 4 | 109.46 |
| 07/24/2026 17:42 | 8 | 109.46 |
| 07/24/2026 17:42 | 43 | 109.46 |
| 07/24/2026 17:42 | 5 | 109.46 |
| 07/24/2026 17:42 | 3 | 109.46 |
| 07/24/2026 17:42 | 5 | 109.46 |
| 07/24/2026 17:42 | 51 | 109.49 |
| 07/24/2026 17:42 | 43 | 109.49 |
| 07/24/2026 17:42 | 6 | 109.49 |
| 07/24/2026 17:42 | 2 | 109.46 |
| 07/24/2026 17:42 | 20 | 109.47 |
| 07/24/2026 17:42 | 43 | 109.49 |
| 07/24/2026 17:42 | 6 | 109.49 |
| 07/24/2026 17:42 | 38 | 109.48 |
| 07/24/2026 17:42 | 8 | 109.48 |
| 07/24/2026 17:42 | 8 | 109.47 |
| 07/24/2026 17:42 | 6 | 109.47 |
| 07/24/2026 17:42 | 2 | 109.47 |
| 07/24/2026 17:42 | 8 | 109.47 |
| 07/24/2026 17:42 | 2 | 109.47 |
| 07/24/2026 17:42 | 100 | 109.45 |
| 07/24/2026 17:42 | 43 | 109.46 |
| 07/24/2026 17:42 | 8 | 109.46 |
| 07/24/2026 17:42 | 4 | 109.47 |
| 07/24/2026 17:42 | 40 | 109.47 |
| 07/24/2026 17:42 | 20 | 109.47 |
| 07/24/2026 17:42 | 5 | 109.475 |
| 07/24/2026 17:42 | 6 | 109.48 |
| 07/24/2026 17:42 | 3 | 109.47 |
| 07/24/2026 17:42 | 20 | 109.47 |
| 07/24/2026 17:42 | 11 | 109.49 |
| 07/24/2026 17:42 | 188 | 109.44 |
| 07/24/2026 17:41 | 50 | 109.43 |
| 07/24/2026 17:41 | 100 | 109.43 |
| 07/24/2026 17:41 | 1 | 109.40 |
| 07/24/2026 17:41 | 100 | 109.39 |
| 07/24/2026 17:41 | 5 | 109.39 |
| 07/24/2026 17:41 | 5 | 109.41 |
| 07/24/2026 17:41 | 90 | 109.42 |
| 07/24/2026 17:41 | 5 | 109.42 |
| 07/24/2026 17:41 | 5 | 109.42 |
| 07/24/2026 17:41 | 40 | 109.41 |
| 07/24/2026 17:41 | 2 | 109.41 |
| 07/24/2026 17:41 | 8 | 109.41 |
| 07/24/2026 17:41 | 100 | 109.43 |
| 07/24/2026 17:41 | 11 | 109.43 |
| 07/24/2026 17:41 | 20 | 109.42 |
| 07/24/2026 17:41 | 60 | 109.42 |
| 07/24/2026 17:41 | 80 | 109.41 |
| 07/24/2026 17:41 | 40 | 109.41 |
| 07/24/2026 17:41 | 8 | 109.41 |
| 07/24/2026 17:41 | 12 | 109.41 |
| 07/24/2026 17:41 | 100 | 109.40 |
| 07/24/2026 17:41 | 12 | 109.40 |
| 07/24/2026 17:41 | 6 | 109.40 |
| 07/24/2026 17:41 | 1 | 109.39 |
| 07/24/2026 17:41 | 4 | 109.37 |
| 07/24/2026 17:41 | 20 | 109.37 |
| 07/24/2026 17:41 | 1 | 109.37 |
| 07/24/2026 17:41 | 7 | 109.37 |
| 07/24/2026 17:41 | 1 | 109.37 |
| 07/24/2026 17:41 | 40 | 109.37 |
| 07/24/2026 17:41 | 8 | 109.37 |
| 07/24/2026 17:41 | 6 | 109.37 |
| 07/24/2026 17:41 | 7 | 109.37 |
| 07/24/2026 17:41 | 11 | 109.37 |
| 07/24/2026 17:41 | 6 | 109.37 |
| 07/24/2026 17:41 | 93 | 109.36 |
| 07/24/2026 17:41 | 6 | 109.36 |
| 07/24/2026 17:41 | 3 | 109.36 |
| 07/24/2026 17:41 | 6 | 109.36 |
| 07/24/2026 17:41 | 32 | 109.38 |
| 07/24/2026 17:41 | 32 | 109.38 |
| 07/24/2026 17:41 | 41 | 109.38 |
| 07/24/2026 17:41 | 100 | 109.38 |
| 07/24/2026 17:41 | 1 | 109.37 |
| 07/24/2026 17:41 | 25 | 109.37 |
| 07/24/2026 17:41 | 8 | 109.36 |
| 07/24/2026 17:41 | 10 | 109.35 |
| 07/24/2026 17:41 | 4 | 109.35 |
| 07/24/2026 17:41 | 10 | 109.39 |
| 07/24/2026 17:41 | 100 | 109.40 |
| 07/24/2026 17:41 | 10 | 109.40 |
| 07/24/2026 17:41 | 100 | 109.40 |
| 07/24/2026 17:41 | 6 | 109.40 |
| 07/24/2026 17:41 | 6 | 109.40 |
| 07/24/2026 17:41 | 70 | 109.40 |
| 07/24/2026 17:41 | 30 | 109.40 |
| 07/24/2026 17:41 | 8 | 109.41 |
| 07/24/2026 17:41 | 1 | 109.41 |
| 07/24/2026 17:41 | 8 | 109.42 |
| 07/24/2026 17:40 | 20 | 109.45 |
| 07/24/2026 17:40 | 2 | 109.46 |
| 07/24/2026 17:40 | 20 | 109.46 |
| 07/24/2026 17:40 | 2 | 109.46 |
| 07/24/2026 17:40 | 10 | 109.45 |
| 07/24/2026 17:40 | 9 | 109.45 |
| 07/24/2026 17:40 | 50 | 109.42 |
| 07/24/2026 17:40 | 50 | 109.42 |
| 07/24/2026 17:40 | 50 | 109.42 |
| 07/24/2026 17:40 | 1 | 109.43 |
| 07/24/2026 17:40 | 116 | 109.43 |
| 07/24/2026 17:40 | 100 | 109.43 |
| 07/24/2026 17:40 | 196 | 109.43 |
| 07/24/2026 17:40 | 4 | 109.43 |
| 07/24/2026 17:40 | 10 | 109.43 |
| 07/24/2026 17:40 | 100 | 109.44 |
| 07/24/2026 17:40 | 10 | 109.44 |
| 07/24/2026 17:40 | 100 | 109.47 |
| 07/24/2026 17:40 | 4 | 109.47 |
| 07/24/2026 17:40 | 8 | 109.48 |
| 07/24/2026 17:39 | 100 | 109.49 |
| 07/24/2026 17:39 | 100 | 109.48 |
| 07/24/2026 17:39 | 1 | 109.48 |
| 07/24/2026 17:39 | 5 | 109.48 |
| 07/24/2026 17:39 | 8 | 109.46 |
| 07/24/2026 17:39 | 60 | 109.435 |
| 07/24/2026 17:39 | 100 | 109.435 |
| 07/24/2026 17:39 | 300 | 109.46 |
| 07/24/2026 17:39 | 10 | 109.46 |
| 07/24/2026 17:39 | 13 | 109.46 |
| 07/24/2026 17:39 | 87 | 109.46 |
| 07/24/2026 17:39 | 10 | 109.48 |
| 07/24/2026 17:39 | 1 | 109.49 |
| 07/24/2026 17:39 | 19 | 109.49 |
| 07/24/2026 17:39 | 1 | 109.49 |
| 07/24/2026 17:39 | 1 | 109.52 |
| 07/24/2026 17:39 | 13 | 109.53 |
| 07/24/2026 17:39 | 8 | 109.53 |
| 07/24/2026 17:39 | 9 | 109.53 |
| 07/24/2026 17:39 | 13 | 109.53 |
| 07/24/2026 17:39 | 200 | 109.54 |
| 07/24/2026 17:39 | 20 | 109.52 |
| 07/24/2026 17:39 | 77 | 109.53 |
| 07/24/2026 17:39 | 9 | 109.53 |
| 07/24/2026 17:39 | 5 | 109.53 |
| 07/24/2026 17:39 | 9 | 109.53 |
| 07/24/2026 17:39 | 2 | 109.52 |
| 07/24/2026 17:39 | 2 | 109.52 |
| 07/24/2026 17:39 | 1 | 109.52 |
| 07/24/2026 17:39 | 6 | 109.52 |
| 07/24/2026 17:39 | 5 | 109.52 |
| 07/24/2026 17:39 | 1 | 109.51 |
| 07/24/2026 17:39 | 5 | 109.51 |
| 07/24/2026 17:39 | 2 | 109.51 |
| 07/24/2026 17:39 | 7 | 109.50 |
| 07/24/2026 17:39 | 18 | 109.485 |
| 07/24/2026 17:39 | 2 | 109.485 |
| 07/24/2026 17:38 | 1 | 109.48 |
| 07/24/2026 17:38 | 1 | 109.48 |
| 07/24/2026 17:38 | 1 | 109.49 |
| 07/24/2026 17:38 | 24 | 109.485 |
| 07/24/2026 17:38 | 107 | 109.49 |
| 07/24/2026 17:38 | 100 | 109.49 |
| 07/24/2026 17:38 | 10 | 109.49 |
| 07/24/2026 17:38 | 2 | 109.49 |
| 07/24/2026 17:38 | 33 | 109.49 |
| 07/24/2026 17:38 | 95 | 109.50 |
| 07/24/2026 17:38 | 5 | 109.50 |
| 07/24/2026 17:38 | 100 | 109.515 |
| 07/24/2026 17:38 | 5 | 109.52 |
| 07/24/2026 17:38 | 6 | 109.52 |
| 07/24/2026 17:38 | 4 | 109.52 |
| 07/24/2026 17:38 | 100 | 109.53 |
| 07/24/2026 17:38 | 4 | 109.54 |
| 07/24/2026 17:38 | 8 | 109.52 |
| 07/24/2026 17:38 | 1 | 109.52 |
| 07/24/2026 17:38 | 12 | 109.52 |
| 07/24/2026 17:38 | 25 | 109.52 |
| 07/24/2026 17:38 | 3 | 109.52 |
| 07/24/2026 17:38 | 5 | 109.52 |
| 07/24/2026 17:38 | 5 | 109.52 |
| 07/24/2026 17:38 | 39 | 109.51 |
| 07/24/2026 17:38 | 5 | 109.51 |
| 07/24/2026 17:38 | 2 | 109.51 |
| 07/24/2026 17:38 | 2 | 109.51 |
| 07/24/2026 17:38 | 2 | 109.535 |
| 07/24/2026 17:37 | 20 | 109.54 |
| 07/24/2026 17:37 | 1 | 109.55 |
| 07/24/2026 17:37 | 33 | 109.55 |
| 07/24/2026 17:37 | 16 | 109.55 |
| 07/24/2026 17:37 | 8 | 109.57 |
| 07/24/2026 17:37 | 2 | 109.56 |
| 07/24/2026 17:37 | 2 | 109.56 |
| 07/24/2026 17:37 | 7 | 109.53 |
| 07/24/2026 17:37 | 1 | 109.52 |
| 07/24/2026 17:37 | 1 | 109.54 |
| 07/24/2026 17:37 | 99 | 109.53 |
| 07/24/2026 17:37 | 1 | 109.53 |
| 07/24/2026 17:37 | 16 | 109.53 |
| 07/24/2026 17:37 | 1 | 109.51 |
| 07/24/2026 17:36 | 22 | 109.51 |
| 07/24/2026 17:36 | 13 | 109.51 |
| 07/24/2026 17:36 | 4 | 109.55 |
| 07/24/2026 17:36 | 4 | 109.55 |
| 07/24/2026 17:36 | 12 | 109.55 |
| 07/24/2026 17:36 | 100 | 109.52 |
| 07/24/2026 17:36 | 5 | 109.48 |
| 07/24/2026 17:36 | 50 | 109.48 |
| 07/24/2026 17:36 | 5 | 109.47 |
| 07/24/2026 17:36 | 100 | 109.47 |
| 07/24/2026 17:36 | 60 | 109.46 |
| 07/24/2026 17:36 | 2 | 109.46 |
| 07/24/2026 17:36 | 4 | 109.46 |
| 07/24/2026 17:36 | 65 | 109.43 |
| 07/24/2026 17:36 | 2 | 109.43 |
| 07/24/2026 17:36 | 4 | 109.42 |
| 07/24/2026 17:36 | 50 | 109.42 |
| 07/24/2026 17:36 | 50 | 109.42 |
| 07/24/2026 17:36 | 2 | 109.41 |
| 07/24/2026 17:36 | 2 | 109.41 |
| 07/24/2026 17:36 | 8 | 109.41 |
| 07/24/2026 17:36 | 3 | 109.43 |
| 07/24/2026 17:36 | 5 | 109.42 |
| 07/24/2026 17:36 | 2 | 109.42 |
| 07/24/2026 17:36 | 1 | 109.41 |
| 07/24/2026 17:36 | 1 | 109.40 |
| 07/24/2026 17:36 | 2 | 109.40 |
| 07/24/2026 17:36 | 1 | 109.40 |
| 07/24/2026 17:36 | 1 | 109.40 |
| 07/24/2026 17:36 | 1 | 109.40 |
| 07/24/2026 17:36 | 82 | 109.40 |
| 07/24/2026 17:36 | 18 | 109.40 |
| 07/24/2026 17:36 | 1 | 109.37 |
| 07/24/2026 17:36 | 36 | 109.37 |
| 07/24/2026 17:36 | 100 | 109.37 |
| 07/24/2026 17:36 | 7 | 109.37 |
| 07/24/2026 17:36 | 1 | 109.37 |
| 07/24/2026 17:36 | 92 | 109.36 |
| 07/24/2026 17:36 | 8 | 109.36 |
| 07/24/2026 17:35 | 3 | 109.37 |
| 07/24/2026 17:35 | 4 | 109.365 |
| 07/24/2026 17:35 | 67 | 109.365 |
| 07/24/2026 17:35 | 1 | 109.38 |
| 07/24/2026 17:35 | 100 | 109.38 |
| 07/24/2026 17:35 | 6 | 109.39 |
| 07/24/2026 17:34 | 40 | 109.365 |
| 07/24/2026 17:34 | 12 | 109.36 |
| 07/24/2026 17:34 | 1 | 109.36 |
| 07/24/2026 17:34 | 1 | 109.38 |
| 07/24/2026 17:34 | 7 | 109.36 |
| 07/24/2026 17:34 | 62 | 109.35 |
| 07/24/2026 17:34 | 20 | 109.35 |
| 07/24/2026 17:34 | 10 | 109.36 |
| 07/24/2026 17:34 | 1 | 109.38 |
| 07/24/2026 17:34 | 10 | 109.38 |
| 07/24/2026 17:34 | 4 | 109.39 |
| 07/24/2026 17:34 | 76 | 109.39 |
| 07/24/2026 17:34 | 1 | 109.39 |
| 07/24/2026 17:34 | 23 | 109.39 |
| 07/24/2026 17:34 | 4 | 109.39 |
| 07/24/2026 17:34 | 33 | 109.39 |
| 07/24/2026 17:34 | 20 | 109.44 |
| 07/24/2026 17:34 | 6 | 109.44 |
| 07/24/2026 17:33 | 2 | 109.44 |
| 07/24/2026 17:33 | 1 | 109.47 |
| 07/24/2026 17:33 | 2 | 109.46 |
| 07/24/2026 17:33 | 67 | 109.45 |
| 07/24/2026 17:33 | 20 | 109.45 |
| 07/24/2026 17:33 | 47 | 109.45 |
| 07/24/2026 17:33 | 1 | 109.45 |
| 07/24/2026 17:33 | 6 | 109.45 |
| 07/24/2026 17:33 | 6 | 109.45 |
| 07/24/2026 17:33 | 18 | 109.425 |
| 07/24/2026 17:33 | 7 | 109.42 |
| 07/24/2026 17:33 | 6 | 109.42 |
| 07/24/2026 17:33 | 1 | 109.44 |
| 07/24/2026 17:33 | 28 | 109.44 |
| 07/24/2026 17:33 | 1 | 109.44 |
| 07/24/2026 17:33 | 10 | 109.44 |
| 07/24/2026 17:33 | 1 | 109.44 |
| 07/24/2026 17:33 | 1 | 109.43 |
| 07/24/2026 17:33 | 12 | 109.42 |
| 07/24/2026 17:33 | 50 | 109.42 |
| 07/24/2026 17:33 | 1 | 109.42 |
| 07/24/2026 17:33 | 2 | 109.42 |
| 07/24/2026 17:33 | 4 | 109.42 |
| 07/24/2026 17:33 | 1 | 109.41 |
| 07/24/2026 17:33 | 5 | 109.37 |
| 07/24/2026 17:33 | 18 | 109.37 |
| 07/24/2026 17:33 | 6 | 109.37 |
| 07/24/2026 17:33 | 1 | 109.38 |
| 07/24/2026 17:33 | 4 | 109.385 |
| 07/24/2026 17:32 | 10 | 109.39 |
| 07/24/2026 17:32 | 7 | 109.40 |
| 07/24/2026 17:32 | 14 | 109.42 |
| 07/24/2026 17:32 | 4 | 109.43 |
| 07/24/2026 17:32 | 20 | 109.45 |
| 07/24/2026 17:32 | 6 | 109.42 |
| 07/24/2026 17:32 | 4 | 109.42 |
| 07/24/2026 17:32 | 33 | 109.41 |
| 07/24/2026 17:32 | 14 | 109.41 |
| 07/24/2026 17:32 | 6 | 109.41 |
| 07/24/2026 17:32 | 100 | 109.39 |
| 07/24/2026 17:31 | 5 | 109.36 |
| 07/24/2026 17:31 | 22 | 109.36 |
| 07/24/2026 17:31 | 78 | 109.36 |
| 07/24/2026 17:31 | 200 | 109.37 |
| 07/24/2026 17:31 | 1 | 109.40 |
| 07/24/2026 17:31 | 1 | 109.39 |
| 07/24/2026 17:31 | 6 | 109.38 |
| 07/24/2026 17:31 | 15 | 109.37 |
| 07/24/2026 17:31 | 1 | 109.37 |
| 07/24/2026 17:31 | 82 | 109.37 |
| 07/24/2026 17:31 | 18 | 109.37 |
| 07/24/2026 17:31 | 100 | 109.37 |
| 07/24/2026 17:31 | 98 | 109.38 |
| 07/24/2026 17:31 | 2 | 109.43 |
| 07/24/2026 17:31 | 17 | 109.42 |
| 07/24/2026 17:31 | 40 | 109.38 |
| 07/24/2026 17:31 | 23 | 109.38 |
| 07/24/2026 17:31 | 20 | 109.38 |
| 07/24/2026 17:31 | 5 | 109.39 |
| 07/24/2026 17:30 | 20 | 109.42 |
| 07/24/2026 17:30 | 5 | 109.41 |
| 07/24/2026 17:30 | 10 | 109.42 |
| 07/24/2026 17:30 | 19 | 109.43 |
| 07/24/2026 17:30 | 10 | 109.43 |
| 07/24/2026 17:30 | 15 | 109.44 |
| 07/24/2026 17:30 | 100 | 109.44 |
| 07/24/2026 17:30 | 100 | 109.45 |
| 07/24/2026 17:30 | 1 | 109.46 |
| 07/24/2026 17:30 | 9 | 109.49 |
| 07/24/2026 17:30 | 20 | 109.49 |
| 07/24/2026 17:30 | 14 | 109.50 |
| 07/24/2026 17:30 | 4 | 109.50 |
| 07/24/2026 17:30 | 99 | 109.47 |
| 07/24/2026 17:30 | 1 | 109.47 |
| 07/24/2026 17:30 | 100 | 109.47 |
| 07/24/2026 17:30 | 2 | 109.48 |
| 07/24/2026 17:30 | 8 | 109.50 |
| 07/24/2026 17:30 | 1 | 109.50 |
| 07/24/2026 17:30 | 2 | 109.50 |
| 07/24/2026 17:30 | 16 | 109.49 |
| 07/24/2026 17:30 | 100 | 109.50 |
| 07/24/2026 17:30 | 1 | 109.50 |
| 07/24/2026 17:30 | 1 | 109.51 |
| 07/24/2026 17:30 | 12 | 109.51 |
| 07/24/2026 17:30 | 12 | 109.51 |
| 07/24/2026 17:30 | 1 | 109.51 |
| 07/24/2026 17:30 | 1 | 109.50 |
| 07/24/2026 17:30 | 2 | 109.50 |
| 07/24/2026 17:29 | 5 | 109.49 |
| 07/24/2026 17:29 | 4 | 109.49 |
| 07/24/2026 17:29 | 2 | 109.49 |
| 07/24/2026 17:29 | 50 | 109.50 |
| 07/24/2026 17:29 | 11 | 109.50 |
| 07/24/2026 17:29 | 11 | 109.50 |
| 07/24/2026 17:29 | 1 | 109.50 |
| 07/24/2026 17:29 | 4 | 109.50 |
| 07/24/2026 17:29 | 100 | 109.50 |
| 07/24/2026 17:29 | 4 | 109.50 |
| 07/24/2026 17:29 | 2 | 109.50 |
| 07/24/2026 17:29 | 59 | 109.49 |
| 07/24/2026 17:29 | 4 | 109.49 |
| 07/24/2026 17:29 | 1 | 109.47 |
| 07/24/2026 17:29 | 31 | 109.47 |
| 07/24/2026 17:29 | 11 | 109.47 |
| 07/24/2026 17:29 | 48 | 109.47 |
| 07/24/2026 17:29 | 20 | 109.47 |
| 07/24/2026 17:29 | 100 | 109.48 |
| 07/24/2026 17:29 | 5 | 109.47 |
| 07/24/2026 17:29 | 7 | 109.47 |
| 07/24/2026 17:29 | 6 | 109.47 |
| 07/24/2026 17:29 | 6 | 109.47 |
| 07/24/2026 17:29 | 100 | 109.46 |
| 07/24/2026 17:29 | 8 | 109.46 |
| 07/24/2026 17:29 | 48 | 109.46 |
| 07/24/2026 17:29 | 6 | 109.46 |
| 07/24/2026 17:29 | 6 | 109.46 |
| 07/24/2026 17:29 | 2 | 109.47 |
| 07/24/2026 17:29 | 1 | 109.47 |
| 07/24/2026 17:29 | 2 | 109.475 |
| 07/24/2026 17:29 | 3 | 109.475 |
| 07/24/2026 17:29 | 82 | 109.47 |
| 07/24/2026 17:29 | 6 | 109.47 |
| 07/24/2026 17:29 | 12 | 109.47 |
| 07/24/2026 17:29 | 7 | 109.47 |
| 07/24/2026 17:28 | 72 | 109.41 |
| 07/24/2026 17:28 | 5 | 109.41 |
| 07/24/2026 17:28 | 12 | 109.44 |
| 07/24/2026 17:28 | 12 | 109.44 |
| 07/24/2026 17:28 | 5 | 109.42 |
| 07/24/2026 17:28 | 100 | 109.42 |
| 07/24/2026 17:28 | 200 | 109.42 |
| 07/24/2026 17:28 | 20 | 109.43 |
| 07/24/2026 17:28 | 1 | 109.44 |
| 07/24/2026 17:28 | 1 | 109.44 |
| 07/24/2026 17:28 | 20 | 109.44 |
| 07/24/2026 17:28 | 32 | 109.45 |
| 07/24/2026 17:28 | 2 | 109.45 |
| 07/24/2026 17:28 | 12 | 109.45 |
| 07/24/2026 17:28 | 33 | 109.46 |
| 07/24/2026 17:28 | 67 | 109.46 |
| 07/24/2026 17:28 | 100 | 109.47 |
| 07/24/2026 17:28 | 4 | 109.47 |
| 07/24/2026 17:28 | 50 | 109.48 |
| 07/24/2026 17:28 | 20 | 109.49 |
| 07/24/2026 17:28 | 1 | 109.47 |
| 07/24/2026 17:27 | 6 | 109.43 |
| 07/24/2026 17:27 | 8 | 109.39 |
| 07/24/2026 17:27 | 1 | 109.39 |
| 07/24/2026 17:27 | 20 | 109.37 |
| 07/24/2026 17:27 | 20 | 109.39 |
| 07/24/2026 17:27 | 17 | 109.40 |
| 07/24/2026 17:27 | 10 | 109.38 |
| 07/24/2026 17:27 | 10 | 109.39 |
| 07/24/2026 17:27 | 10 | 109.39 |
| 07/24/2026 17:26 | 80 | 109.41 |
| 07/24/2026 17:26 | 1 | 109.41 |
| 07/24/2026 17:26 | 38 | 109.41 |
| 07/24/2026 17:26 | 3 | 109.40 |
| 07/24/2026 17:26 | 1 | 109.41 |
| 07/24/2026 17:26 | 7 | 109.40 |
| 07/24/2026 17:26 | 6 | 109.40 |
| 07/24/2026 17:26 | 20 | 109.37 |
| 07/24/2026 17:26 | 1 | 109.38 |
| 07/24/2026 17:26 | 57 | 109.37 |
| 07/24/2026 17:26 | 35 | 109.37 |
| 07/24/2026 17:26 | 4 | 109.37 |
| 07/24/2026 17:26 | 4 | 109.36 |
| 07/24/2026 17:26 | 100 | 109.35 |
| 07/24/2026 17:26 | 6 | 109.35 |
| 07/24/2026 17:26 | 3 | 109.36 |
| 07/24/2026 17:26 | 3 | 109.36 |
| 07/24/2026 17:26 | 6 | 109.365 |
| 07/24/2026 17:26 | 6 | 109.365 |
| 07/24/2026 17:26 | 6 | 109.37 |
| 07/24/2026 17:26 | 62 | 109.37 |
| 07/24/2026 17:26 | 10 | 109.36 |
| 07/24/2026 17:26 | 5 | 109.36 |
| 07/24/2026 17:26 | 102 | 109.36 |
| 07/24/2026 17:26 | 10 | 109.36 |
| 07/24/2026 17:26 | 47 | 109.36 |
| 07/24/2026 17:26 | 38 | 109.36 |
| 07/24/2026 17:26 | 78 | 109.36 |
| 07/24/2026 17:26 | 100 | 109.36 |
| 07/24/2026 17:26 | 22 | 109.36 |
| 07/24/2026 17:26 | 92 | 109.36 |
| 07/24/2026 17:26 | 22 | 109.36 |
| 07/24/2026 17:26 | 1 | 109.36 |
| 07/24/2026 17:26 | 85 | 109.36 |
| 07/24/2026 17:26 | 100 | 109.36 |
| 07/24/2026 17:26 | 100 | 109.37 |
| 07/24/2026 17:26 | 15 | 109.37 |
| 07/24/2026 17:26 | 12 | 109.39 |
| 07/24/2026 17:25 | 20 | 109.40 |
| 07/24/2026 17:25 | 20 | 109.41 |
| 07/24/2026 17:25 | 35 | 109.41 |
| 07/24/2026 17:25 | 6 | 109.41 |
| 07/24/2026 17:25 | 4 | 109.40 |
| 07/24/2026 17:25 | 50 | 109.40 |
| 07/24/2026 17:25 | 6 | 109.40 |
| 07/24/2026 17:25 | 100 | 109.42 |
| 07/24/2026 17:25 | 1 | 109.42 |
| 07/24/2026 17:25 | 2 | 109.41 |
| 07/24/2026 17:25 | 5 | 109.41 |
| 07/24/2026 17:25 | 20 | 109.40 |
| 07/24/2026 17:25 | 12 | 109.40 |
| 07/24/2026 17:25 | 20 | 109.40 |
| 07/24/2026 17:25 | 1 | 109.40 |
| 07/24/2026 17:25 | 18 | 109.37 |
| 07/24/2026 17:25 | 100 | 109.38 |
| 07/24/2026 17:24 | 50 | 109.36 |
| 07/24/2026 17:24 | 30 | 109.35 |
| 07/24/2026 17:24 | 30 | 109.35 |
| 07/24/2026 17:24 | 12 | 109.35 |
| 07/24/2026 17:24 | 10 | 109.35 |
| 07/24/2026 17:24 | 10 | 109.35 |
| 07/24/2026 17:24 | 10 | 109.35 |
| 07/24/2026 17:24 | 100 | 109.38 |
| 07/24/2026 17:24 | 50 | 109.375 |
| 07/24/2026 17:24 | 100 | 109.375 |
| 07/24/2026 17:24 | 20 | 109.35 |
| 07/24/2026 17:24 | 22 | 109.35 |
| 07/24/2026 17:24 | 20 | 109.36 |
| 07/24/2026 17:24 | 10 | 109.36 |
| 07/24/2026 17:24 | 20 | 109.36 |
| 07/24/2026 17:24 | 10 | 109.36 |
| 07/24/2026 17:24 | 20 | 109.37 |
| 07/24/2026 17:24 | 12 | 109.37 |
| 07/24/2026 17:24 | 20 | 109.37 |
| 07/24/2026 17:24 | 4 | 109.37 |
| 07/24/2026 17:24 | 4 | 109.38 |
| 07/24/2026 17:24 | 1 | 109.38 |
| 07/24/2026 17:24 | 6 | 109.37 |
| 07/24/2026 17:24 | 6 | 109.37 |
| 07/24/2026 17:24 | 6 | 109.36 |
| 07/24/2026 17:24 | 4 | 109.36 |
| 07/24/2026 17:23 | 100 | 109.31 |
| 07/24/2026 17:23 | 100 | 109.31 |
| 07/24/2026 17:23 | 10 | 109.33 |
| 07/24/2026 17:23 | 35 | 109.30 |
| 07/24/2026 17:23 | 4 | 109.30 |
| 07/24/2026 17:23 | 1 | 109.32 |
| 07/24/2026 17:23 | 50 | 109.29 |
| 07/24/2026 17:23 | 100 | 109.29 |
| 07/24/2026 17:23 | 7 | 109.28 |
| 07/24/2026 17:23 | 200 | 109.27 |
| 07/24/2026 17:23 | 18 | 109.26 |
| 07/24/2026 17:23 | 41 | 109.27 |
| 07/24/2026 17:23 | 59 | 109.27 |
| 07/24/2026 17:23 | 6 | 109.26 |
| 07/24/2026 17:23 | 2 | 109.255 |
| 07/24/2026 17:23 | 4 | 109.26 |
| 07/24/2026 17:22 | 20 | 109.20 |
| 07/24/2026 17:22 | 3 | 109.21 |
| 07/24/2026 17:22 | 4 | 109.21 |
| 07/24/2026 17:22 | 1 | 109.19 |
| 07/24/2026 17:22 | 20 | 109.19 |
| 07/24/2026 17:22 | 1 | 109.17 |
| 07/24/2026 17:22 | 20 | 109.17 |
| 07/24/2026 17:22 | 79 | 109.17 |
| 07/24/2026 17:22 | 1 | 109.17 |
| 07/24/2026 17:22 | 20 | 109.13 |
| 07/24/2026 17:22 | 100 | 109.125 |
| 07/24/2026 17:22 | 120 | 109.10 |
| 07/24/2026 17:22 | 80 | 109.10 |
| 07/24/2026 17:22 | 200 | 109.10 |
| 07/24/2026 17:22 | 100 | 109.10 |
| 07/24/2026 17:22 | 1 | 109.10 |
| 07/24/2026 17:22 | 199 | 109.10 |
| 07/24/2026 17:22 | 1 | 109.10 |
| 07/24/2026 17:22 | 200 | 109.10 |
| 07/24/2026 17:22 | 6 | 109.10 |
| 07/24/2026 17:22 | 6 | 109.11 |
| 07/24/2026 17:22 | 4 | 109.10 |
| 07/24/2026 17:22 | 1 | 109.08 |
| 07/24/2026 17:22 | 99 | 109.08 |
| 07/24/2026 17:22 | 100 | 109.08 |
| 07/24/2026 17:22 | 100 | 109.08 |
| 07/24/2026 17:22 | 50 | 109.10 |
| 07/24/2026 17:22 | 4 | 109.10 |
| 07/24/2026 17:22 | 12 | 109.09 |
| 07/24/2026 17:22 | 44 | 109.09 |
| 07/24/2026 17:22 | 100 | 109.10 |
| 07/24/2026 17:22 | 10 | 109.10 |
| 07/24/2026 17:22 | 10 | 109.11 |
| 07/24/2026 17:22 | 5 | 109.13 |
| 07/24/2026 17:22 | 100 | 109.14 |
| 07/24/2026 17:22 | 100 | 109.14 |
| 07/24/2026 17:22 | 10 | 109.14 |
| 07/24/2026 17:22 | 46 | 109.15 |
| 07/24/2026 17:22 | 7 | 109.17 |
| 07/24/2026 17:22 | 1 | 109.17 |
| 07/24/2026 17:22 | 2 | 109.17 |
| 07/24/2026 17:22 | 25 | 109.17 |
| 07/24/2026 17:22 | 1 | 109.17 |
| 07/24/2026 17:22 | 74 | 109.17 |
| 07/24/2026 17:22 | 1 | 109.17 |
| 07/24/2026 17:22 | 100 | 109.17 |
| 07/24/2026 17:22 | 10 | 109.17 |
| 07/24/2026 17:22 | 100 | 109.18 |
| 07/24/2026 17:22 | 20 | 109.18 |
| 07/24/2026 17:21 | 4 | 109.19 |
| 07/24/2026 17:21 | 9 | 109.20 |
| 07/24/2026 17:21 | 2 | 109.20 |
| 07/24/2026 17:21 | 27 | 109.20 |
| 07/24/2026 17:21 | 13 | 109.20 |
| 07/24/2026 17:21 | 60 | 109.19 |
| 07/24/2026 17:21 | 3 | 109.15 |
| 07/24/2026 17:21 | 20 | 109.15 |
| 07/24/2026 17:21 | 1 | 109.155 |
| 07/24/2026 17:21 | 26 | 109.17 |
| 07/24/2026 17:21 | 18 | 109.17 |
| 07/24/2026 17:21 | 22 | 109.17 |
| 07/24/2026 17:21 | 50 | 109.13 |
| 07/24/2026 17:21 | 1 | 109.12 |
| 07/24/2026 17:21 | 10 | 109.08 |
| 07/24/2026 17:21 | 2 | 109.09 |
| 07/24/2026 17:21 | 10 | 109.095 |
| 07/24/2026 17:21 | 4 | 109.11 |
| 07/24/2026 17:21 | 6 | 109.12 |
| 07/24/2026 17:21 | 7 | 109.14 |
| 07/24/2026 17:21 | 4 | 109.14 |
| 07/24/2026 17:20 | 2 | 109.10 |
| 07/24/2026 17:20 | 13 | 109.12 |
| 07/24/2026 17:20 | 4 | 109.17 |
| 07/24/2026 17:20 | 13 | 109.17 |
| 07/24/2026 17:20 | 35 | 109.17 |
| 07/24/2026 17:20 | 9 | 109.17 |
| 07/24/2026 17:20 | 13 | 109.18 |
| 07/24/2026 17:20 | 1 | 109.19 |
| 07/24/2026 17:20 | 13 | 109.19 |
| 07/24/2026 17:20 | 100 | 109.19 |
| 07/24/2026 17:20 | 100 | 109.18 |
| 07/24/2026 17:20 | 6 | 109.17 |
| 07/24/2026 17:20 | 100 | 109.16 |
| 07/24/2026 17:20 | 9 | 109.13 |
| 07/24/2026 17:20 | 100 | 109.09 |
| 07/24/2026 17:20 | 4 | 109.09 |
| 07/24/2026 17:20 | 10 | 109.08 |
| 07/24/2026 17:20 | 400 | 109.08 |
| 07/24/2026 17:20 | 12 | 109.115 |
| 07/24/2026 17:19 | 100 | 109.10 |
| 07/24/2026 17:19 | 4 | 109.10 |
| 07/24/2026 17:19 | 10 | 109.10 |
| 07/24/2026 17:19 | 100 | 109.10 |
| 07/24/2026 17:19 | 1 | 109.14 |
| 07/24/2026 17:19 | 17 | 109.14 |
| 07/24/2026 17:19 | 2 | 109.115 |
| 07/24/2026 17:19 | 56 | 109.105 |
| 07/24/2026 17:18 | 13 | 109.07 |
| 07/24/2026 17:18 | 100 | 109.07 |
| 07/24/2026 17:18 | 5 | 109.11 |
| 07/24/2026 17:18 | 1 | 109.11 |
| 07/24/2026 17:18 | 8 | 109.11 |
| 07/24/2026 17:18 | 1 | 109.11 |
| 07/24/2026 17:18 | 20 | 109.10 |
| 07/24/2026 17:18 | 5 | 109.10 |
| 07/24/2026 17:18 | 8 | 109.105 |
| 07/24/2026 17:18 | 12 | 109.11 |
| 07/24/2026 17:18 | 20 | 109.10 |
| 07/24/2026 17:18 | 1 | 109.09 |
| 07/24/2026 17:18 | 20 | 109.06 |
| 07/24/2026 17:18 | 8 | 109.06 |
| 07/24/2026 17:17 | 8 | 109.04 |
| 07/24/2026 17:17 | 17 | 109.04 |
| 07/24/2026 17:17 | 23 | 109.04 |
| 07/24/2026 17:17 | 1 | 109.02 |
| 07/24/2026 17:17 | 66 | 108.99 |
| 07/24/2026 17:17 | 20 | 109.00 |
| 07/24/2026 17:17 | 12 | 109.02 |
| 07/24/2026 17:17 | 1 | 109.025 |
| 07/24/2026 17:17 | 20 | 109.04 |
| 07/24/2026 17:17 | 50 | 109.02 |
| 07/24/2026 17:17 | 50 | 109.07 |
| 07/24/2026 17:17 | 50 | 109.07 |
| 07/24/2026 17:17 | 48 | 109.04 |
| 07/24/2026 17:17 | 150 | 109.04 |
| 07/24/2026 17:17 | 20 | 109.04 |
| 07/24/2026 17:16 | 10 | 109.04 |
| 07/24/2026 17:16 | 20 | 109.05 |
| 07/24/2026 17:16 | 50 | 109.06 |
| 07/24/2026 17:16 | 50 | 109.06 |
| 07/24/2026 17:16 | 40 | 109.05 |
| 07/24/2026 17:16 | 100 | 109.04 |
| 07/24/2026 17:16 | 100 | 109.03 |
| 07/24/2026 17:16 | 100 | 109.03 |
| 07/24/2026 17:16 | 60 | 108.96 |
| 07/24/2026 17:16 | 20 | 108.96 |
| 07/24/2026 17:16 | 6 | 108.93 |
| 07/24/2026 17:16 | 49 | 108.91 |
| 07/24/2026 17:16 | 100 | 108.91 |
| 07/24/2026 17:16 | 2 | 108.92 |
| 07/24/2026 17:16 | 14 | 108.92 |
| 07/24/2026 17:16 | 88 | 108.92 |
| 07/24/2026 17:16 | 3 | 108.92 |
| 07/24/2026 17:16 | 31 | 108.92 |
| 07/24/2026 17:16 | 69 | 108.92 |
| 07/24/2026 17:16 | 25 | 108.92 |
| 07/24/2026 17:16 | 100 | 108.92 |
| 07/24/2026 17:16 | 34 | 108.93 |
| 07/24/2026 17:16 | 50 | 108.93 |
| 07/24/2026 17:16 | 20 | 108.95 |
| 07/24/2026 17:16 | 20 | 108.98 |
| 07/24/2026 17:15 | 20 | 109.00 |
| 07/24/2026 17:15 | 50 | 108.955 |
| 07/24/2026 17:15 | 33 | 108.96 |
| 07/24/2026 17:15 | 15 | 108.975 |
| 07/24/2026 17:15 | 20 | 108.98 |
| 07/24/2026 17:15 | 12 | 108.98 |
| 07/24/2026 17:15 | 25 | 108.99 |
| 07/24/2026 17:15 | 42 | 108.99 |
| 07/24/2026 17:15 | 4 | 108.98 |
| 07/24/2026 17:15 | 12 | 108.97 |
| 07/24/2026 17:15 | 4 | 108.97 |
| 07/24/2026 17:15 | 20 | 108.97 |
| 07/24/2026 17:15 | 4 | 108.97 |
| 07/24/2026 17:15 | 5 | 108.97 |
| 07/24/2026 17:15 | 20 | 108.97 |
| 07/24/2026 17:15 | 12 | 108.97 |
| 07/24/2026 17:15 | 4 | 108.99 |
| 07/24/2026 17:15 | 1 | 108.99 |
| 07/24/2026 17:15 | 4 | 108.99 |
| 07/24/2026 17:15 | 2 | 108.99 |
| 07/24/2026 17:15 | 4 | 108.99 |
| 07/24/2026 17:15 | 1 | 108.98 |
| 07/24/2026 17:15 | 100 | 108.98 |
| 07/24/2026 17:15 | 6 | 108.98 |
| 07/24/2026 17:15 | 11 | 108.99 |
| 07/24/2026 17:15 | 1 | 108.99 |
| 07/24/2026 17:15 | 60 | 108.99 |
| 07/24/2026 17:15 | 100 | 108.99 |
| 07/24/2026 17:15 | 89 | 108.98 |
| 07/24/2026 17:15 | 1 | 108.98 |
| 07/24/2026 17:15 | 100 | 108.97 |
| 07/24/2026 17:15 | 43 | 108.95 |
| 07/24/2026 17:15 | 20 | 108.96 |
| 07/24/2026 17:15 | 5 | 108.97 |
| 07/24/2026 17:15 | 1 | 108.96 |
| 07/24/2026 17:15 | 24 | 108.96 |
| 07/24/2026 17:15 | 20 | 108.96 |
| 07/24/2026 17:15 | 4 | 108.96 |
| 07/24/2026 17:15 | 12 | 108.935 |
| 07/24/2026 17:15 | 1 | 108.935 |
| 07/24/2026 17:15 | 12 | 108.935 |
| 07/24/2026 17:15 | 3 | 108.935 |
| 07/24/2026 17:15 | 1 | 108.935 |
| 07/24/2026 17:15 | 16 | 108.935 |
| 07/24/2026 17:15 | 15 | 108.935 |
| 07/24/2026 17:15 | 30 | 108.93 |
| 07/24/2026 17:15 | 1 | 108.925 |
| 07/24/2026 17:15 | 2 | 108.915 |
| 07/24/2026 17:15 | 100 | 108.90 |
| 07/24/2026 17:15 | 1 | 108.90 |
| 07/24/2026 17:15 | 6 | 108.92 |
| 07/24/2026 17:15 | 20 | 108.92 |
| 07/24/2026 17:15 | 6 | 108.92 |
| 07/24/2026 17:15 | 6 | 108.92 |
| 07/24/2026 17:15 | 6 | 108.92 |
| 07/24/2026 17:15 | 6 | 108.92 |
| 07/24/2026 17:15 | 6 | 108.92 |
| 07/24/2026 17:15 | 4 | 108.92 |
| 07/24/2026 17:15 | 4 | 108.92 |
| 07/24/2026 17:15 | 12 | 108.90 |
| 07/24/2026 17:15 | 1 | 108.90 |
| 07/24/2026 17:15 | 2 | 108.90 |
| 07/24/2026 17:15 | 10 | 108.90 |
| 07/24/2026 17:15 | 100 | 108.90 |
| 07/24/2026 17:15 | 10 | 108.91 |
| 07/24/2026 17:15 | 12 | 108.89 |
| 07/24/2026 17:15 | 4 | 108.92 |
| 07/24/2026 17:15 | 100 | 108.915 |
| 07/24/2026 17:15 | 12 | 108.89 |
| 07/24/2026 17:15 | 68 | 108.89 |
| 07/24/2026 17:15 | 16 | 108.915 |
| 07/24/2026 17:15 | 10 | 108.91 |
| 07/24/2026 17:15 | 20 | 108.89 |
| 07/24/2026 17:15 | 20 | 108.90 |
| 07/24/2026 17:15 | 62 | 108.92 |
| 07/24/2026 17:14 | 1 | 108.915 |
| 07/24/2026 17:14 | 2 | 108.915 |
| 07/24/2026 17:14 | 8 | 108.91 |
| 07/24/2026 17:14 | 13 | 108.90 |
| 07/24/2026 17:14 | 6 | 108.94 |
| 07/24/2026 17:14 | 20 | 108.93 |
| 07/24/2026 17:14 | 8 | 108.94 |
| 07/24/2026 17:14 | 2 | 108.92 |
| 07/24/2026 17:14 | 20 | 108.92 |
| 07/24/2026 17:14 | 100 | 108.93 |
| 07/24/2026 17:14 | 2 | 108.91 |
| 07/24/2026 17:14 | 1 | 108.86 |
| 07/24/2026 17:14 | 1 | 108.86 |
| 07/24/2026 17:14 | 5 | 108.88 |
| 07/24/2026 17:14 | 4 | 108.88 |
| 07/24/2026 17:14 | 1 | 108.88 |
| 07/24/2026 17:14 | 2 | 108.93 |
| 07/24/2026 17:13 | 88 | 108.92 |
| 07/24/2026 17:13 | 2 | 108.93 |
| 07/24/2026 17:13 | 58 | 108.94 |
| 07/24/2026 17:13 | 1 | 108.94 |
| 07/24/2026 17:13 | 9 | 108.94 |
| 07/24/2026 17:13 | 83 | 108.94 |
| 07/24/2026 17:13 | 17 | 108.94 |
| 07/24/2026 17:13 | 83 | 108.93 |
| 07/24/2026 17:13 | 1 | 108.92 |
| 07/24/2026 17:13 | 7 | 108.91 |
| 07/24/2026 17:13 | 90 | 108.895 |
| 07/24/2026 17:13 | 4 | 108.895 |
| 07/24/2026 17:13 | 50 | 108.89 |
| 07/24/2026 17:13 | 3 | 108.89 |
| 07/24/2026 17:13 | 5 | 108.89 |
| 07/24/2026 17:13 | 17 | 108.90 |
| 07/24/2026 17:13 | 10 | 108.90 |
| 07/24/2026 17:13 | 6 | 108.90 |
| 07/24/2026 17:13 | 91 | 108.90 |
| 07/24/2026 17:13 | 6 | 108.945 |
| 07/24/2026 17:12 | 1 | 108.92 |
| 07/24/2026 17:12 | 50 | 108.945 |
| 07/24/2026 17:12 | 50 | 108.945 |
| 07/24/2026 17:12 | 100 | 108.95 |
| 07/24/2026 17:12 | 100 | 108.95 |
| 07/24/2026 17:12 | 8 | 108.95 |
| 07/24/2026 17:12 | 9 | 108.90 |
| 07/24/2026 17:12 | 3 | 108.92 |
| 07/24/2026 17:12 | 6 | 108.93 |
| 07/24/2026 17:12 | 45 | 108.93 |
| 07/24/2026 17:12 | 1 | 108.93 |
| 07/24/2026 17:12 | 10 | 108.93 |
| 07/24/2026 17:12 | 100 | 108.93 |
| 07/24/2026 17:12 | 12 | 108.94 |
| 07/24/2026 17:12 | 100 | 108.965 |
| 07/24/2026 17:12 | 94 | 108.955 |
| 07/24/2026 17:12 | 6 | 108.95 |
| 07/24/2026 17:12 | 59 | 108.94 |
| 07/24/2026 17:12 | 41 | 108.95 |
| 07/24/2026 17:12 | 6 | 108.97 |
| 07/24/2026 17:12 | 5 | 108.97 |
| 07/24/2026 17:12 | 79 | 108.97 |
| 07/24/2026 17:12 | 21 | 108.97 |
| 07/24/2026 17:12 | 84 | 108.98 |
| 07/24/2026 17:12 | 20 | 108.98 |
| 07/24/2026 17:12 | 13 | 108.98 |
| 07/24/2026 17:12 | 4 | 108.98 |
| 07/24/2026 17:12 | 8 | 108.99 |
| 07/24/2026 17:11 | 10 | 109.01 |
| 07/24/2026 17:11 | 6 | 109.03 |
| 07/24/2026 17:11 | 33 | 109.04 |
| 07/24/2026 17:11 | 6 | 109.04 |
| 07/24/2026 17:11 | 6 | 109.06 |
| 07/24/2026 17:11 | 7 | 109.04 |
| 07/24/2026 17:11 | 4 | 109.00 |
| 07/24/2026 17:11 | 9 | 109.01 |
| 07/24/2026 17:11 | 200 | 109.00 |
| 07/24/2026 17:11 | 100 | 109.00 |
| 07/24/2026 17:11 | 48 | 109.00 |
| 07/24/2026 17:11 | 197 | 109.00 |
| 07/24/2026 17:11 | 1 | 109.00 |
| 07/24/2026 17:11 | 295 | 109.00 |
| 07/24/2026 17:11 | 82 | 108.98 |
| 07/24/2026 17:11 | 1 | 108.98 |
| 07/24/2026 17:11 | 4 | 108.96 |
| 07/24/2026 17:11 | 100 | 108.93 |
| 07/24/2026 17:11 | 1 | 108.93 |
| 07/24/2026 17:11 | 1 | 108.93 |
| 07/24/2026 17:11 | 98 | 108.93 |
| 07/24/2026 17:11 | 2 | 108.94 |
| 07/24/2026 17:11 | 8 | 108.97 |
| 07/24/2026 17:11 | 100 | 108.97 |
| 07/24/2026 17:11 | 6 | 108.97 |
| 07/24/2026 17:11 | 4 | 108.96 |
| 07/24/2026 17:11 | 6 | 108.94 |
| 07/24/2026 17:11 | 7 | 108.93 |
| 07/24/2026 17:11 | 28 | 108.92 |
| 07/24/2026 17:11 | 72 | 108.92 |
| 07/24/2026 17:11 | 3 | 108.91 |
| 07/24/2026 17:11 | 100 | 108.90 |
| 07/24/2026 17:11 | 1 | 108.90 |
| 07/24/2026 17:11 | 108 | 108.90 |
| 07/24/2026 17:10 | 11 | 108.87 |
| 07/24/2026 17:10 | 100 | 108.87 |
| 07/24/2026 17:10 | 12 | 108.88 |
| 07/24/2026 17:10 | 20 | 108.88 |
| 07/24/2026 17:10 | 1 | 108.885 |
| 07/24/2026 17:10 | 1 | 108.89 |
| 07/24/2026 17:10 | 6 | 108.88 |
| 07/24/2026 17:10 | 1 | 108.88 |
| 07/24/2026 17:09 | 50 | 108.87 |
| 07/24/2026 17:09 | 2 | 108.84 |
| 07/24/2026 17:09 | 1 | 108.88 |
| 07/24/2026 17:09 | 1 | 108.88 |
| 07/24/2026 17:09 | 50 | 108.86 |
| 07/24/2026 17:09 | 1 | 108.85 |
| 07/24/2026 17:09 | 1 | 108.84 |
| 07/24/2026 17:09 | 5 | 108.84 |
| 07/24/2026 17:09 | 1 | 108.85 |
| 07/24/2026 17:09 | 100 | 108.88 |
| 07/24/2026 17:09 | 10 | 108.88 |
| 07/24/2026 17:09 | 10 | 108.88 |
| 07/24/2026 17:09 | 8 | 108.88 |
| 07/24/2026 17:09 | 2 | 108.88 |
| 07/24/2026 17:08 | 11 | 108.89 |
| 07/24/2026 17:08 | 11 | 108.89 |
| 07/24/2026 17:08 | 18 | 108.90 |
| 07/24/2026 17:08 | 1 | 108.90 |
| 07/24/2026 17:08 | 74 | 108.90 |
| 07/24/2026 17:08 | 1 | 108.90 |
| 07/24/2026 17:08 | 73 | 108.90 |
| 07/24/2026 17:08 | 27 | 108.90 |
| 07/24/2026 17:08 | 74 | 108.89 |
| 07/24/2026 17:08 | 26 | 108.89 |
| 07/24/2026 17:08 | 83 | 108.89 |
| 07/24/2026 17:08 | 1 | 108.87 |
| 07/24/2026 17:08 | 83 | 108.86 |
| 07/24/2026 17:08 | 17 | 108.86 |
| 07/24/2026 17:08 | 13 | 108.84 |
| 07/24/2026 17:08 | 6 | 108.84 |
| 07/24/2026 17:08 | 13 | 108.84 |
| 07/24/2026 17:08 | 10 | 108.83 |
| 07/24/2026 17:08 | 100 | 108.84 |
| 07/24/2026 17:08 | 6 | 108.84 |
| 07/24/2026 17:08 | 19 | 108.84 |
| 07/24/2026 17:08 | 3 | 108.84 |
| 07/24/2026 17:08 | 1 | 108.84 |
| 07/24/2026 17:08 | 10 | 108.85 |
| 07/24/2026 17:08 | 100 | 108.85 |
| 07/24/2026 17:08 | 18 | 108.87 |
| 07/24/2026 17:08 | 32 | 108.86 |
| 07/24/2026 17:08 | 1 | 108.86 |
| 07/24/2026 17:08 | 3 | 108.86 |
| 07/24/2026 17:08 | 1 | 108.86 |
| 07/24/2026 17:08 | 100 | 108.86 |
| 07/24/2026 17:08 | 6 | 108.86 |
| 07/24/2026 17:08 | 13 | 108.86 |
| 07/24/2026 17:08 | 100 | 108.87 |
| 07/24/2026 17:08 | 39 | 108.87 |
| 07/24/2026 17:08 | 1 | 108.87 |
| 07/24/2026 17:08 | 100 | 108.87 |
| 07/24/2026 17:08 | 20 | 108.87 |
| 07/24/2026 17:08 | 4 | 108.86 |
| 07/24/2026 17:08 | 100 | 108.86 |
| 07/24/2026 17:08 | 3 | 108.86 |
| 07/24/2026 17:08 | 300 | 108.86 |
| 07/24/2026 17:07 | 108 | 108.88 |
| 07/24/2026 17:07 | 100 | 108.88 |
| 07/24/2026 17:07 | 8 | 108.90 |
| 07/24/2026 17:07 | 9 | 108.90 |
| 07/24/2026 17:07 | 2 | 108.90 |
| 07/24/2026 17:07 | 50 | 108.915 |
| 07/24/2026 17:07 | 20 | 108.895 |
| 07/24/2026 17:07 | 4 | 108.89 |
| 07/24/2026 17:07 | 8 | 108.89 |
| 07/24/2026 17:07 | 4 | 108.89 |
| 07/24/2026 17:07 | 8 | 108.89 |
| 07/24/2026 17:07 | 16 | 108.89 |
| 07/24/2026 17:07 | 1 | 108.89 |
| 07/24/2026 17:07 | 83 | 108.89 |
| 07/24/2026 17:07 | 100 | 108.89 |
| 07/24/2026 17:07 | 20 | 108.88 |
| 07/24/2026 17:07 | 40 | 108.88 |
| 07/24/2026 17:07 | 18 | 108.91 |
| 07/24/2026 17:07 | 50 | 108.90 |
| 07/24/2026 17:07 | 50 | 108.90 |
| 07/24/2026 17:07 | 100 | 108.90 |
| 07/24/2026 17:07 | 99 | 108.90 |
| 07/24/2026 17:07 | 1 | 108.90 |
| 07/24/2026 17:07 | 100 | 108.90 |
| 07/24/2026 17:07 | 7 | 108.91 |
| 07/24/2026 17:07 | 3 | 108.91 |
| 07/24/2026 17:07 | 2 | 108.91 |
| 07/24/2026 17:07 | 1 | 108.90 |
| 07/24/2026 17:06 | 22 | 108.88 |
| 07/24/2026 17:06 | 26 | 108.88 |
| 07/24/2026 17:06 | 9 | 108.88 |
| 07/24/2026 17:06 | 17 | 108.88 |
| 07/24/2026 17:06 | 136 | 108.88 |
| 07/24/2026 17:06 | 17 | 108.88 |
| 07/24/2026 17:06 | 91 | 108.88 |
| 07/24/2026 17:06 | 45 | 108.88 |
| 07/24/2026 17:06 | 1 | 108.88 |
| 07/24/2026 17:06 | 45 | 108.88 |
| 07/24/2026 17:06 | 1 | 108.88 |
| 07/24/2026 17:06 | 35 | 108.88 |
| 07/24/2026 17:06 | 200 | 108.88 |
| 07/24/2026 17:06 | 20 | 108.89 |
| 07/24/2026 17:06 | 200 | 108.90 |
| 07/24/2026 17:06 | 100 | 108.90 |
| 07/24/2026 17:06 | 2 | 108.91 |
| 07/24/2026 17:06 | 8 | 108.90 |
| 07/24/2026 17:06 | 9 | 108.90 |
| 07/24/2026 17:06 | 100 | 108.88 |
| 07/24/2026 17:06 | 1 | 108.88 |
| 07/24/2026 17:06 | 60 | 108.84 |
| 07/24/2026 17:06 | 100 | 108.82 |
| 07/24/2026 17:06 | 100 | 108.83 |
| 07/24/2026 17:06 | 100 | 108.845 |
| 07/24/2026 17:06 | 1 | 108.82 |
| 07/24/2026 17:06 | 1 | 108.82 |
| 07/24/2026 17:06 | 20 | 108.82 |
| 07/24/2026 17:06 | 62 | 108.82 |
| 07/24/2026 17:06 | 38 | 108.82 |
| 07/24/2026 17:06 | 100 | 108.82 |
| 07/24/2026 17:06 | 83 | 108.81 |
| 07/24/2026 17:06 | 10 | 108.80 |
| 07/24/2026 17:06 | 8 | 108.79 |
| 07/24/2026 17:06 | 41 | 108.79 |
| 07/24/2026 17:06 | 10 | 108.80 |
| 07/24/2026 17:05 | 50 | 108.805 |
| 07/24/2026 17:05 | 39 | 108.83 |
| 07/24/2026 17:05 | 6 | 108.84 |
| 07/24/2026 17:05 | 20 | 108.84 |
| 07/24/2026 17:05 | 2 | 108.87 |
| 07/24/2026 17:05 | 3 | 108.87 |
| 07/24/2026 17:05 | 1 | 108.85 |
| 07/24/2026 17:05 | 9 | 108.84 |
| 07/24/2026 17:05 | 80 | 108.81 |
| 07/24/2026 17:05 | 3 | 108.78 |
| 07/24/2026 17:04 | 20 | 108.82 |
| 07/24/2026 17:04 | 1 | 108.84 |
| 07/24/2026 17:04 | 4 | 108.84 |
| 07/24/2026 17:04 | 20 | 108.83 |
| 07/24/2026 17:04 | 2 | 108.82 |
| 07/24/2026 17:04 | 100 | 108.81 |
| 07/24/2026 17:04 | 1 | 108.80 |
| 07/24/2026 17:04 | 108 | 108.80 |
| 07/24/2026 17:04 | 1 | 108.79 |
| 07/24/2026 17:04 | 72 | 108.775 |
| 07/24/2026 17:04 | 1 | 108.76 |
| 07/24/2026 17:04 | 1 | 108.75 |
| 07/24/2026 17:04 | 3 | 108.75 |
| 07/24/2026 17:04 | 1 | 108.75 |
| 07/24/2026 17:04 | 1 | 108.77 |
| 07/24/2026 17:04 | 2 | 108.77 |
| 07/24/2026 17:03 | 40 | 108.76 |
| 07/24/2026 17:03 | 12 | 108.76 |
| 07/24/2026 17:03 | 9 | 108.78 |
| 07/24/2026 17:03 | 17 | 108.78 |
| 07/24/2026 17:03 | 12 | 108.78 |
| 07/24/2026 17:03 | 10 | 108.78 |
| 07/24/2026 17:03 | 60 | 108.78 |
| 07/24/2026 17:03 | 44 | 108.78 |
| 07/24/2026 17:03 | 100 | 108.78 |
| 07/24/2026 17:03 | 12 | 108.79 |
| 07/24/2026 17:03 | 1 | 108.79 |
| 07/24/2026 17:03 | 7 | 108.79 |
| 07/24/2026 17:03 | 8 | 108.79 |
| 07/24/2026 17:03 | 13 | 108.79 |
| 07/24/2026 17:03 | 6 | 108.79 |
| 07/24/2026 17:03 | 1 | 108.79 |
| 07/24/2026 17:03 | 93 | 108.79 |
| 07/24/2026 17:03 | 7 | 108.79 |
| 07/24/2026 17:03 | 10 | 108.78 |
| 07/24/2026 17:03 | 4 | 108.78 |
| 07/24/2026 17:03 | 7 | 108.78 |
| 07/24/2026 17:03 | 7 | 108.78 |
| 07/24/2026 17:03 | 3 | 108.78 |
| 07/24/2026 17:03 | 98 | 108.80 |
| 07/24/2026 17:03 | 2 | 108.80 |
| 07/24/2026 17:03 | 17 | 108.80 |
| 07/24/2026 17:03 | 1 | 108.80 |
| 07/24/2026 17:03 | 2 | 108.80 |
| 07/24/2026 17:03 | 1 | 108.80 |
| 07/24/2026 17:03 | 22 | 108.80 |
| 07/24/2026 17:03 | 51 | 108.77 |
| 07/24/2026 17:03 | 18 | 108.76 |
| 07/24/2026 17:03 | 86 | 108.755 |
| 07/24/2026 17:03 | 17 | 108.76 |
| 07/24/2026 17:03 | 2 | 108.79 |
| 07/24/2026 17:02 | 2 | 108.77 |
| 07/24/2026 17:02 | 72 | 108.77 |
| 07/24/2026 17:02 | 100 | 108.76 |
| 07/24/2026 17:02 | 20 | 108.76 |
| 07/24/2026 17:02 | 8 | 108.77 |
| 07/24/2026 17:02 | 20 | 108.77 |
| 07/24/2026 17:02 | 8 | 108.77 |
| 07/24/2026 17:01 | 4 | 108.76 |
| 07/24/2026 17:01 | 10 | 108.74 |
| 07/24/2026 17:01 | 9 | 108.76 |
| 07/24/2026 17:01 | 9 | 108.76 |
| 07/24/2026 17:01 | 3 | 108.77 |
| 07/24/2026 17:01 | 2 | 108.77 |
| 07/24/2026 17:01 | 30 | 108.76 |
| 07/24/2026 17:01 | 9 | 108.76 |
| 07/24/2026 17:01 | 31 | 108.76 |
| 07/24/2026 17:01 | 39 | 108.76 |
| 07/24/2026 17:01 | 30 | 108.76 |
| 07/24/2026 17:01 | 9 | 108.76 |
| 07/24/2026 17:01 | 16 | 108.75 |
| 07/24/2026 17:01 | 20 | 108.75 |
| 07/24/2026 17:01 | 100 | 108.76 |
| 07/24/2026 17:01 | 22 | 108.76 |
| 07/24/2026 17:01 | 1 | 108.76 |
| 07/24/2026 17:01 | 1 | 108.75 |
| 07/24/2026 17:01 | 3 | 108.75 |
| 07/24/2026 17:01 | 38 | 108.74 |
| 07/24/2026 17:01 | 62 | 108.74 |
| 07/24/2026 17:01 | 8 | 108.70 |
| 07/24/2026 17:01 | 11 | 108.70 |
| 07/24/2026 17:01 | 10 | 108.69 |
| 07/24/2026 17:01 | 8 | 108.69 |
| 07/24/2026 17:01 | 15 | 108.69 |
| 07/24/2026 17:01 | 16 | 108.69 |
| 07/24/2026 17:01 | 20 | 108.69 |
| 07/24/2026 17:01 | 1 | 108.69 |
| 07/24/2026 17:01 | 2 | 108.68 |
| 07/24/2026 17:01 | 1 | 108.65 |
| 07/24/2026 17:01 | 1 | 108.62 |
| 07/24/2026 17:01 | 8 | 108.63 |
| 07/24/2026 17:01 | 8 | 108.61 |
| 07/24/2026 17:01 | 100 | 108.61 |
| 07/24/2026 17:01 | 4 | 108.60 |
| 07/24/2026 17:01 | 100 | 108.60 |
| 07/24/2026 17:01 | 100 | 108.60 |
| 07/24/2026 17:01 | 200 | 108.60 |
| 07/24/2026 17:01 | 100 | 108.60 |
| 07/24/2026 17:01 | 300 | 108.61 |
| 07/24/2026 17:01 | 46 | 108.61 |
| 07/24/2026 17:01 | 1 | 108.61 |
| 07/24/2026 17:01 | 100 | 108.61 |
| 07/24/2026 17:01 | 5 | 108.61 |
| 07/24/2026 17:01 | 1 | 108.64 |
| 07/24/2026 17:01 | 1 | 108.65 |
| 07/24/2026 17:00 | 97 | 108.66 |
| 07/24/2026 17:00 | 53 | 108.66 |
| 07/24/2026 17:00 | 46 | 108.66 |
| 07/24/2026 17:00 | 1 | 108.66 |
| 07/24/2026 17:00 | 5 | 108.66 |
| 07/24/2026 17:00 | 100 | 108.66 |
| 07/24/2026 17:00 | 298 | 108.67 |
| 07/24/2026 17:00 | 1 | 108.67 |
| 07/24/2026 17:00 | 1 | 108.67 |
| 07/24/2026 17:00 | 11 | 108.68 |
| 07/24/2026 17:00 | 3 | 108.68 |
| 07/24/2026 17:00 | 5 | 108.68 |
| 07/24/2026 17:00 | 5 | 108.68 |
| 07/24/2026 17:00 | 10 | 108.69 |
| 07/24/2026 17:00 | 12 | 108.69 |
| 07/24/2026 17:00 | 100 | 108.69 |
| 07/24/2026 17:00 | 12 | 108.72 |
| 07/24/2026 17:00 | 11 | 108.72 |
| 07/24/2026 17:00 | 4 | 108.74 |
| 07/24/2026 17:00 | 100 | 108.72 |
| 07/24/2026 16:59 | 4 | 108.72 |
| 07/24/2026 16:59 | 1 | 108.72 |
| 07/24/2026 16:59 | 39 | 108.715 |
| 07/24/2026 16:59 | 1 | 108.715 |
| 07/24/2026 16:59 | 2 | 108.715 |
| 07/24/2026 16:59 | 100 | 108.725 |
| 07/24/2026 16:59 | 90 | 108.725 |
| 07/24/2026 16:59 | 8 | 108.72 |
| 07/24/2026 16:59 | 2 | 108.71 |
| 07/24/2026 16:59 | 38 | 108.69 |
| 07/24/2026 16:59 | 20 | 108.69 |
| 07/24/2026 16:59 | 8 | 108.70 |
| 07/24/2026 16:59 | 10 | 108.69 |
| 07/24/2026 16:59 | 100 | 108.69 |
| 07/24/2026 16:58 | 21 | 108.70 |
| 07/24/2026 16:58 | 67 | 108.72 |
| 07/24/2026 16:58 | 4 | 108.755 |
| 07/24/2026 16:58 | 31 | 108.73 |
| 07/24/2026 16:58 | 50 | 108.73 |
| 07/24/2026 16:58 | 50 | 108.73 |
| 07/24/2026 16:58 | 8 | 108.72 |
| 07/24/2026 16:58 | 87 | 108.72 |
| 07/24/2026 16:58 | 13 | 108.72 |
| 07/24/2026 16:58 | 95 | 108.73 |
| 07/24/2026 16:58 | 49 | 108.73 |
| 07/24/2026 16:58 | 6 | 108.73 |
| 07/24/2026 16:57 | 50 | 108.755 |
| 07/24/2026 16:57 | 50 | 108.755 |
| 07/24/2026 16:57 | 46 | 108.755 |
| 07/24/2026 16:57 | 4 | 108.755 |
| 07/24/2026 16:57 | 20 | 108.75 |
| 07/24/2026 16:57 | 69 | 108.74 |
| 07/24/2026 16:57 | 100 | 108.775 |
| 07/24/2026 16:57 | 33 | 108.77 |
| 07/24/2026 16:57 | 20 | 108.77 |
| 07/24/2026 16:57 | 2 | 108.76 |
| 07/24/2026 16:57 | 1 | 108.75 |
| 07/24/2026 16:57 | 5 | 108.73 |
| 07/24/2026 16:57 | 24 | 108.73 |
| 07/24/2026 16:57 | 100 | 108.73 |
| 07/24/2026 16:57 | 10 | 108.73 |
| 07/24/2026 16:57 | 100 | 108.74 |
| 07/24/2026 16:57 | 2 | 108.74 |
| 07/24/2026 16:57 | 399 | 108.75 |
| 07/24/2026 16:57 | 80 | 108.765 |
| 07/24/2026 16:57 | 20 | 108.765 |
| 07/24/2026 16:57 | 295 | 108.78 |
| 07/24/2026 16:57 | 92 | 108.78 |
| 07/24/2026 16:57 | 313 | 108.78 |
| 07/24/2026 16:56 | 15 | 108.80 |
| 07/24/2026 16:56 | 100 | 108.80 |
| 07/24/2026 16:56 | 8 | 108.83 |
| 07/24/2026 16:56 | 11 | 108.82 |
| 07/24/2026 16:56 | 6 | 108.82 |
| 07/24/2026 16:56 | 8 | 108.79 |
| 07/24/2026 16:56 | 1 | 108.79 |
| 07/24/2026 16:56 | 2 | 108.75 |
| 07/24/2026 16:56 | 1 | 108.78 |
| 07/24/2026 16:55 | 2 | 108.78 |
| 07/24/2026 16:55 | 8 | 108.77 |
| 07/24/2026 16:55 | 3 | 108.76 |
| 07/24/2026 16:55 | 100 | 108.76 |
| 07/24/2026 16:55 | 10 | 108.77 |
| 07/24/2026 16:55 | 100 | 108.77 |
| 07/24/2026 16:55 | 10 | 108.83 |
| 07/24/2026 16:55 | 100 | 108.83 |
| 07/24/2026 16:54 | 10 | 108.87 |
| 07/24/2026 16:54 | 14 | 108.87 |
| 07/24/2026 16:54 | 6 | 108.87 |
| 07/24/2026 16:54 | 100 | 108.87 |
| 07/24/2026 16:54 | 11 | 108.87 |
| 07/24/2026 16:54 | 9 | 108.86 |
| 07/24/2026 16:54 | 100 | 108.845 |
| 07/24/2026 16:54 | 100 | 108.84 |
| 07/24/2026 16:54 | 4 | 108.845 |
| 07/24/2026 16:54 | 12 | 108.78 |
| 07/24/2026 16:54 | 4 | 108.78 |
| 07/24/2026 16:54 | 7 | 108.76 |
| 07/24/2026 16:54 | 1 | 108.76 |
| 07/24/2026 16:54 | 1 | 108.745 |
| 07/24/2026 16:54 | 4 | 108.745 |
| 07/24/2026 16:54 | 15 | 108.73 |
| 07/24/2026 16:54 | 42 | 108.73 |
| 07/24/2026 16:54 | 6 | 108.73 |
| 07/24/2026 16:53 | 83 | 108.76 |
| 07/24/2026 16:53 | 100 | 108.76 |
| 07/24/2026 16:53 | 8 | 108.75 |
| 07/24/2026 16:53 | 22 | 108.75 |
| 07/24/2026 16:53 | 100 | 108.75 |
| 07/24/2026 16:53 | 31 | 108.76 |
| 07/24/2026 16:53 | 8 | 108.76 |
| 07/24/2026 16:53 | 64 | 108.78 |
| 07/24/2026 16:53 | 36 | 108.78 |
| 07/24/2026 16:53 | 100 | 108.78 |
| 07/24/2026 16:53 | 100 | 108.77 |
| 07/24/2026 16:53 | 100 | 108.77 |
| 07/24/2026 16:53 | 2 | 108.77 |
| 07/24/2026 16:53 | 12 | 108.77 |
| 07/24/2026 16:53 | 50 | 108.83 |
| 07/24/2026 16:53 | 50 | 108.83 |
| 07/24/2026 16:53 | 50 | 108.83 |
| 07/24/2026 16:53 | 100 | 108.83 |
| 07/24/2026 16:53 | 50 | 108.83 |
| 07/24/2026 16:53 | 50 | 108.83 |
| 07/24/2026 16:53 | 18 | 108.84 |
| 07/24/2026 16:53 | 12 | 108.86 |
| 07/24/2026 16:53 | 20 | 108.85 |
| 07/24/2026 16:53 | 40 | 108.84 |
| 07/24/2026 16:53 | 6 | 108.84 |
| 07/24/2026 16:53 | 83 | 108.83 |
| 07/24/2026 16:53 | 1 | 108.83 |
| 07/24/2026 16:53 | 83 | 108.83 |
| 07/24/2026 16:52 | 93 | 108.76 |
| 07/24/2026 16:52 | 100 | 108.76 |
| 07/24/2026 16:52 | 4 | 108.76 |
| 07/24/2026 16:52 | 8 | 108.77 |
| 07/24/2026 16:52 | 100 | 108.795 |
| 07/24/2026 16:52 | 100 | 108.79 |
| 07/24/2026 16:52 | 8 | 108.80 |
| 07/24/2026 16:52 | 50 | 108.775 |
| 07/24/2026 16:52 | 19 | 108.75 |
| 07/24/2026 16:52 | 6 | 108.75 |
| 07/24/2026 16:52 | 1 | 108.76 |
| 07/24/2026 16:52 | 4 | 108.76 |
| 07/24/2026 16:52 | 1 | 108.76 |
| 07/24/2026 16:52 | 88 | 108.76 |
| 07/24/2026 16:52 | 20 | 108.79 |
| 07/24/2026 16:51 | 4 | 108.81 |
| 07/24/2026 16:51 | 25 | 108.79 |
| 07/24/2026 16:51 | 6 | 108.81 |
| 07/24/2026 16:51 | 37 | 108.83 |
| 07/24/2026 16:51 | 6 | 108.83 |
| 07/24/2026 16:51 | 20 | 108.84 |
| 07/24/2026 16:51 | 10 | 108.85 |
| 07/24/2026 16:51 | 37 | 108.79 |
| 07/24/2026 16:51 | 4 | 108.79 |
| 07/24/2026 16:51 | 4 | 108.78 |
| 07/24/2026 16:51 | 4 | 108.78 |
| 07/24/2026 16:51 | 8 | 108.79 |
| 07/24/2026 16:51 | 100 | 108.80 |
| 07/24/2026 16:51 | 8 | 108.80 |
| 07/24/2026 16:51 | 9 | 108.80 |
| 07/24/2026 16:51 | 120 | 108.80 |
| 07/24/2026 16:51 | 175 | 108.77 |
| 07/24/2026 16:51 | 100 | 108.77 |
| 07/24/2026 16:51 | 100 | 108.77 |
| 07/24/2026 16:51 | 41 | 108.78 |
| 07/24/2026 16:51 | 2 | 108.78 |
| 07/24/2026 16:51 | 14 | 108.76 |
| 07/24/2026 16:50 | 3 | 108.72 |
| 07/24/2026 16:50 | 133 | 108.72 |
| 07/24/2026 16:50 | 10 | 108.72 |
| 07/24/2026 16:50 | 12 | 108.72 |
| 07/24/2026 16:50 | 2 | 108.70 |
| 07/24/2026 16:50 | 8 | 108.69 |
| 07/24/2026 16:50 | 1 | 108.69 |
| 07/24/2026 16:50 | 9 | 108.69 |
| 07/24/2026 16:50 | 1 | 108.69 |
| 07/24/2026 16:50 | 10 | 108.69 |
| 07/24/2026 16:50 | 99 | 108.69 |
| 07/24/2026 16:50 | 1 | 108.69 |
| 07/24/2026 16:50 | 4 | 108.69 |
| 07/24/2026 16:50 | 1 | 108.69 |
| 07/24/2026 16:50 | 100 | 108.70 |
| 07/24/2026 16:50 | 10 | 108.70 |
| 07/24/2026 16:50 | 9 | 108.66 |
| 07/24/2026 16:50 | 8 | 108.69 |
| 07/24/2026 16:50 | 37 | 108.69 |
| 07/24/2026 16:50 | 10 | 108.68 |
| 07/24/2026 16:50 | 8 | 108.68 |
| 07/24/2026 16:50 | 150 | 108.65 |
| 07/24/2026 16:50 | 100 | 108.65 |
| 07/24/2026 16:50 | 100 | 108.65 |
| 07/24/2026 16:50 | 150 | 108.65 |
| 07/24/2026 16:50 | 150 | 108.65 |
| 07/24/2026 16:50 | 4 | 108.67 |
| 07/24/2026 16:50 | 41 | 108.67 |
| 07/24/2026 16:50 | 4 | 108.66 |
| 07/24/2026 16:50 | 50 | 108.66 |
| 07/24/2026 16:50 | 22 | 108.66 |
| 07/24/2026 16:50 | 27 | 108.67 |
| 07/24/2026 16:50 | 6 | 108.67 |
| 07/24/2026 16:50 | 13 | 108.67 |
| 07/24/2026 16:50 | 100 | 108.67 |
| 07/24/2026 16:50 | 62 | 108.71 |
| 07/24/2026 16:50 | 41 | 108.71 |
| 07/24/2026 16:50 | 8 | 108.71 |
| 07/24/2026 16:50 | 200 | 108.72 |
| 07/24/2026 16:50 | 100 | 108.73 |
| 07/24/2026 16:50 | 100 | 108.76 |
| 07/24/2026 16:50 | 1 | 108.78 |
| 07/24/2026 16:50 | 5 | 108.78 |
| 07/24/2026 16:50 | 95 | 108.78 |
| 07/24/2026 16:50 | 41 | 108.81 |
| 07/24/2026 16:50 | 1 | 108.81 |
| 07/24/2026 16:49 | 8 | 108.81 |
| 07/24/2026 16:49 | 6 | 108.81 |
| 07/24/2026 16:49 | 959 | 108.79 |
| 07/24/2026 16:49 | 4 | 108.79 |
| 07/24/2026 16:49 | 50 | 108.795 |
| 07/24/2026 16:49 | 2 | 108.81 |
| 07/24/2026 16:49 | 29 | 108.80 |
| 07/24/2026 16:49 | 50 | 108.80 |
| 07/24/2026 16:49 | 21 | 108.80 |
| 07/24/2026 16:49 | 100 | 108.81 |
| 07/24/2026 16:49 | 500 | 108.84 |
| 07/24/2026 16:49 | 100 | 108.84 |
| 07/24/2026 16:49 | 100 | 108.85 |
| 07/24/2026 16:49 | 8 | 108.86 |
| 07/24/2026 16:49 | 100 | 108.86 |
| 07/24/2026 16:49 | 5 | 108.87 |
| 07/24/2026 16:49 | 95 | 108.87 |
| 07/24/2026 16:49 | 5 | 108.87 |
| 07/24/2026 16:49 | 50 | 108.89 |
| 07/24/2026 16:49 | 50 | 108.885 |
| 07/24/2026 16:49 | 100 | 108.885 |
| 07/24/2026 16:49 | 31 | 108.91 |
| 07/24/2026 16:49 | 2 | 108.91 |
| 07/24/2026 16:49 | 100 | 108.91 |
| 07/24/2026 16:49 | 2 | 108.93 |
| 07/24/2026 16:49 | 44 | 108.93 |
| 07/24/2026 16:49 | 9 | 108.94 |
| 07/24/2026 16:49 | 2 | 108.94 |
| 07/24/2026 16:49 | 1 | 108.97 |
| 07/24/2026 16:48 | 2 | 108.98 |
| 07/24/2026 16:48 | 1 | 108.98 |
| 07/24/2026 16:48 | 50 | 108.98 |
| 07/24/2026 16:48 | 4 | 108.96 |
| 07/24/2026 16:48 | 10 | 108.97 |
| 07/24/2026 16:48 | 1 | 108.98 |
| 07/24/2026 16:48 | 60 | 108.98 |
| 07/24/2026 16:48 | 29 | 108.98 |
| 07/24/2026 16:48 | 60 | 108.98 |
| 07/24/2026 16:48 | 10 | 108.98 |
| 07/24/2026 16:48 | 1 | 108.955 |
| 07/24/2026 16:48 | 5 | 108.96 |
| 07/24/2026 16:48 | 4 | 108.96 |
| 07/24/2026 16:48 | 6 | 108.96 |
| 07/24/2026 16:48 | 40 | 108.96 |
| 07/24/2026 16:48 | 60 | 108.96 |
| 07/24/2026 16:48 | 100 | 108.97 |
| 07/24/2026 16:48 | 65 | 108.97 |
| 07/24/2026 16:47 | 42 | 108.99 |
| 07/24/2026 16:47 | 5 | 109.00 |
| 07/24/2026 16:47 | 33 | 109.00 |
| 07/24/2026 16:47 | 8 | 109.00 |
| 07/24/2026 16:47 | 60 | 109.03 |
| 07/24/2026 16:47 | 5 | 109.03 |
| 07/24/2026 16:47 | 80 | 109.02 |
| 07/24/2026 16:47 | 4 | 109.01 |
| 07/24/2026 16:47 | 4 | 109.02 |
| 07/24/2026 16:47 | 1 | 109.02 |
| 07/24/2026 16:47 | 19 | 109.02 |
| 07/24/2026 16:47 | 2 | 109.00 |
| 07/24/2026 16:47 | 100 | 109.00 |
| 07/24/2026 16:47 | 60 | 109.00 |
| 07/24/2026 16:47 | 10 | 109.00 |
| 07/24/2026 16:47 | 7 | 109.00 |
| 07/24/2026 16:47 | 200 | 109.00 |
| 07/24/2026 16:47 | 100 | 109.00 |
| 07/24/2026 16:47 | 18 | 109.00 |
| 07/24/2026 16:47 | 1 | 108.965 |
| 07/24/2026 16:47 | 4 | 108.975 |
| 07/24/2026 16:47 | 1 | 108.97 |
| 07/24/2026 16:47 | 37 | 108.97 |
| 07/24/2026 16:47 | 3 | 108.97 |
| 07/24/2026 16:47 | 2 | 108.96 |
| 07/24/2026 16:47 | 4 | 108.96 |
| 07/24/2026 16:47 | 2 | 108.96 |
| 07/24/2026 16:47 | 20 | 108.93 |
| 07/24/2026 16:46 | 8 | 108.95 |
| 07/24/2026 16:46 | 1 | 108.95 |
| 07/24/2026 16:46 | 11 | 108.95 |
| 07/24/2026 16:46 | 37 | 108.90 |
| 07/24/2026 16:46 | 10 | 108.90 |
| 07/24/2026 16:46 | 100 | 108.90 |
| 07/24/2026 16:46 | 7 | 108.90 |
| 07/24/2026 16:46 | 76 | 108.94 |
| 07/24/2026 16:46 | 1 | 108.93 |
| 07/24/2026 16:46 | 11 | 108.94 |
| 07/24/2026 16:46 | 50 | 108.94 |
| 07/24/2026 16:46 | 50 | 108.94 |
| 07/24/2026 16:45 | 200 | 108.935 |
| 07/24/2026 16:45 | 26 | 108.91 |
| 07/24/2026 16:45 | 150 | 108.91 |
| 07/24/2026 16:45 | 100 | 108.91 |
| 07/24/2026 16:45 | 2 | 108.91 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 50 | 108.935 |
| 07/24/2026 16:45 | 100 | 108.91 |
| 07/24/2026 16:45 | 20 | 108.91 |
| 07/24/2026 16:45 | 3 | 108.91 |
| 07/24/2026 16:45 | 11 | 108.91 |
| 07/24/2026 16:45 | 99 | 108.91 |
| 07/24/2026 16:45 | 1 | 108.91 |
| 07/24/2026 16:45 | 9 | 108.91 |
| 07/24/2026 16:45 | 45 | 108.91 |
| 07/24/2026 16:45 | 140 | 108.91 |
| 07/24/2026 16:45 | 33 | 108.905 |
| 07/24/2026 16:45 | 50 | 108.905 |
| 07/24/2026 16:45 | 1 | 108.90 |
| 07/24/2026 16:45 | 1 | 108.90 |
| 07/24/2026 16:45 | 1 | 108.90 |
| 07/24/2026 16:45 | 38 | 108.90 |
| 07/24/2026 16:45 | 6 | 108.90 |
| 07/24/2026 16:45 | 9 | 108.90 |
| 07/24/2026 16:45 | 1 | 108.90 |
| 07/24/2026 16:45 | 30 | 108.93 |
| 07/24/2026 16:45 | 32 | 108.93 |
| 07/24/2026 16:45 | 118 | 108.93 |
| 07/24/2026 16:45 | 50 | 108.93 |
| 07/24/2026 16:45 | 100 | 108.93 |
| 07/24/2026 16:45 | 150 | 108.93 |
| 07/24/2026 16:45 | 50 | 108.93 |
| 07/24/2026 16:45 | 50 | 108.93 |
| 07/24/2026 16:45 | 1 | 108.96 |
| 07/24/2026 16:45 | 1 | 108.96 |
| 07/24/2026 16:45 | 22 | 108.96 |
| 07/24/2026 16:45 | 28 | 108.96 |
| 07/24/2026 16:45 | 50 | 108.95 |
| 07/24/2026 16:45 | 100 | 108.95 |
| 07/24/2026 16:45 | 100 | 108.95 |
| 07/24/2026 16:45 | 10 | 108.95 |
| 07/24/2026 16:45 | 22 | 108.95 |
| 07/24/2026 16:45 | 23 | 108.95 |
| 07/24/2026 16:45 | 28 | 108.96 |
| 07/24/2026 16:45 | 29 | 108.96 |
| 07/24/2026 16:45 | 71 | 108.96 |
| 07/24/2026 16:45 | 1 | 108.96 |
| 07/24/2026 16:45 | 28 | 108.96 |
| 07/24/2026 16:45 | 100 | 108.95 |
| 07/24/2026 16:45 | 23 | 108.95 |
| 07/24/2026 16:45 | 11 | 108.95 |
| 07/24/2026 16:45 | 100 | 108.96 |
| 07/24/2026 16:45 | 12 | 108.96 |
| 07/24/2026 16:45 | 100 | 108.96 |
| 07/24/2026 16:45 | 10 | 108.96 |
| 07/24/2026 16:45 | 23 | 108.96 |
| 07/24/2026 16:45 | 11 | 108.96 |
| 07/24/2026 16:45 | 1 | 108.97 |
| 07/24/2026 16:45 | 23 | 108.97 |
| 07/24/2026 16:45 | 22 | 108.97 |
| 07/24/2026 16:45 | 12 | 108.97 |
| 07/24/2026 16:45 | 88 | 108.97 |
| 07/24/2026 16:45 | 6 | 108.965 |
| 07/24/2026 16:45 | 94 | 108.965 |
| 07/24/2026 16:45 | 200 | 108.98 |
| 07/24/2026 16:45 | 53 | 108.97 |
| 07/24/2026 16:45 | 23 | 108.96 |
| 07/24/2026 16:45 | 23 | 108.96 |
| 07/24/2026 16:45 | 3 | 108.965 |
| 07/24/2026 16:45 | 47 | 108.97 |
| 07/24/2026 16:45 | 60 | 108.97 |
| 07/24/2026 16:45 | 23 | 108.97 |
| 07/24/2026 16:45 | 1 | 108.97 |
| 07/24/2026 16:45 | 100 | 108.96 |
| 07/24/2026 16:45 | 22 | 108.96 |
| 07/24/2026 16:45 | 2 | 108.97 |
| 07/24/2026 16:45 | 6 | 108.97 |
| 07/24/2026 16:45 | 1 | 108.97 |
| 07/24/2026 16:45 | 6 | 108.97 |
| 07/24/2026 16:45 | 1 | 108.97 |
| 07/24/2026 16:45 | 93 | 108.97 |
| 07/24/2026 16:45 | 7 | 108.97 |
| 07/24/2026 16:45 | 22 | 108.96 |
| 07/24/2026 16:44 | 60 | 108.94 |
| 07/24/2026 16:44 | 100 | 108.94 |
| 07/24/2026 16:44 | 40 | 108.94 |
| 07/24/2026 16:44 | 141 | 108.90 |
| 07/24/2026 16:44 | 1 | 108.91 |
| 07/24/2026 16:44 | 100 | 108.91 |
| 07/24/2026 16:44 | 54 | 108.89 |
| 07/24/2026 16:44 | 4 | 108.89 |
| 07/24/2026 16:44 | 6 | 108.93 |
| 07/24/2026 16:44 | 10 | 108.92 |
| 07/24/2026 16:44 | 190 | 108.91 |
| 07/24/2026 16:44 | 10 | 108.915 |
| 07/24/2026 16:44 | 68 | 108.91 |
| 07/24/2026 16:44 | 32 | 108.91 |
| 07/24/2026 16:44 | 100 | 108.90 |
| 07/24/2026 16:43 | 100 | 108.91 |
| 07/24/2026 16:43 | 290 | 108.91 |
| 07/24/2026 16:43 | 10 | 108.91 |
| 07/24/2026 16:43 | 42 | 108.90 |
| 07/24/2026 16:43 | 100 | 108.90 |
| 07/24/2026 16:43 | 7 | 108.91 |
| 07/24/2026 16:43 | 17 | 108.91 |
| 07/24/2026 16:43 | 1 | 108.91 |
| 07/24/2026 16:43 | 75 | 108.91 |
| 07/24/2026 16:43 | 4 | 108.90 |
| 07/24/2026 16:43 | 200 | 108.91 |
| 07/24/2026 16:43 | 1 | 108.91 |
| 07/24/2026 16:43 | 100 | 108.92 |
| 07/24/2026 16:43 | 100 | 108.93 |
| 07/24/2026 16:43 | 6 | 108.93 |
| 07/24/2026 16:43 | 359 | 108.95 |
| 07/24/2026 16:43 | 3 | 108.96 |
| 07/24/2026 16:43 | 1 | 108.97 |
| 07/24/2026 16:43 | 10 | 108.95 |
| 07/24/2026 16:43 | 2 | 108.95 |
| 07/24/2026 16:43 | 50 | 108.96 |
| 07/24/2026 16:42 | 100 | 108.91 |
| 07/24/2026 16:42 | 100 | 108.91 |
| 07/24/2026 16:42 | 60 | 108.91 |
| 07/24/2026 16:42 | 300 | 108.91 |
| 07/24/2026 16:42 | 20 | 108.90 |
| 07/24/2026 16:42 | 58 | 108.90 |
| 07/24/2026 16:42 | 42 | 108.90 |
| 07/24/2026 16:42 | 100 | 108.90 |
| 07/24/2026 16:42 | 100 | 108.90 |
| 07/24/2026 16:42 | 100 | 108.905 |
| 07/24/2026 16:42 | 100 | 108.905 |
| 07/24/2026 16:42 | 83 | 108.905 |
| 07/24/2026 16:42 | 117 | 108.935 |
| 07/24/2026 16:42 | 4 | 108.935 |
| 07/24/2026 16:42 | 84 | 108.94 |
| 07/24/2026 16:42 | 8 | 108.95 |
| 07/24/2026 16:42 | 9 | 108.95 |
| 07/24/2026 16:41 | 100 | 108.91 |
| 07/24/2026 16:41 | 32 | 108.91 |
| 07/24/2026 16:41 | 71 | 108.91 |
| 07/24/2026 16:41 | 11 | 108.91 |
| 07/24/2026 16:41 | 18 | 108.91 |
| 07/24/2026 16:41 | 12 | 108.91 |
| 07/24/2026 16:41 | 5 | 108.91 |
| 07/24/2026 16:41 | 5 | 108.91 |
| 07/24/2026 16:41 | 35 | 108.91 |
| 07/24/2026 16:41 | 184 | 108.875 |
| 07/24/2026 16:41 | 30 | 108.875 |
| 07/24/2026 16:41 | 20 | 108.88 |
| 07/24/2026 16:41 | 100 | 108.91 |
| 07/24/2026 16:41 | 100 | 108.91 |
| 07/24/2026 16:41 | 59 | 108.91 |
| 07/24/2026 16:41 | 200 | 108.91 |
| 07/24/2026 16:41 | 100 | 108.91 |
| 07/24/2026 16:41 | 100 | 108.91 |
| 07/24/2026 16:41 | 100 | 108.91 |
| 07/24/2026 16:41 | 100 | 108.91 |
| 07/24/2026 16:41 | 200 | 108.91 |
| 07/24/2026 16:41 | 1 | 108.91 |
| 07/24/2026 16:41 | 10 | 108.91 |
| 07/24/2026 16:41 | 26 | 108.90 |
| 07/24/2026 16:41 | 10 | 108.90 |
| 07/24/2026 16:41 | 10 | 108.90 |
| 07/24/2026 16:40 | 2 | 108.91 |
| 07/24/2026 16:40 | 16 | 108.91 |
| 07/24/2026 16:40 | 1 | 108.91 |
| 07/24/2026 16:40 | 1 | 108.91 |
| 07/24/2026 16:40 | 100 | 108.91 |
| 07/24/2026 16:40 | 300 | 108.91 |
| 07/24/2026 16:40 | 12 | 108.89 |
| 07/24/2026 16:40 | 100 | 108.89 |
| 07/24/2026 16:40 | 23 | 108.90 |
| 07/24/2026 16:40 | 10 | 108.90 |
| 07/24/2026 16:40 | 5 | 108.90 |
| 07/24/2026 16:40 | 61 | 108.90 |
| 07/24/2026 16:40 | 1 | 108.90 |
| 07/24/2026 16:40 | 100 | 108.90 |
| 07/24/2026 16:40 | 6 | 108.90 |
| 07/24/2026 16:40 | 6 | 108.90 |
| 07/24/2026 16:40 | 1 | 108.91 |
| 07/24/2026 16:40 | 20 | 108.90 |
| 07/24/2026 16:40 | 3 | 108.89 |
| 07/24/2026 16:40 | 50 | 108.88 |
| 07/24/2026 16:40 | 50 | 108.88 |
| 07/24/2026 16:40 | 50 | 108.88 |
| 07/24/2026 16:40 | 50 | 108.88 |
| 07/24/2026 16:40 | 50 | 108.88 |
| 07/24/2026 16:40 | 50 | 108.88 |
| 07/24/2026 16:40 | 50 | 108.88 |
| 07/24/2026 16:40 | 50 | 108.88 |
| 07/24/2026 16:40 | 9 | 108.90 |
| 07/24/2026 16:40 | 3 | 108.90 |
| 07/24/2026 16:40 | 3 | 108.90 |
| 07/24/2026 16:40 | 180 | 108.91 |
| 07/24/2026 16:40 | 20 | 108.91 |
| 07/24/2026 16:40 | 2 | 108.91 |
| 07/24/2026 16:40 | 6 | 108.91 |
| 07/24/2026 16:40 | 1 | 108.89 |
| 07/24/2026 16:40 | 1 | 108.89 |
| 07/24/2026 16:40 | 4 | 108.89 |
| 07/24/2026 16:40 | 9 | 108.90 |
| 07/24/2026 16:40 | 1 | 108.90 |
| 07/24/2026 16:39 | 20 | 108.88 |
| 07/24/2026 16:39 | 1 | 108.89 |
| 07/24/2026 16:39 | 19 | 108.86 |
| 07/24/2026 16:39 | 9 | 108.88 |
| 07/24/2026 16:39 | 5 | 108.86 |
| 07/24/2026 16:39 | 15 | 108.86 |
| 07/24/2026 16:39 | 20 | 108.865 |
| 07/24/2026 16:39 | 20 | 108.865 |
| 07/24/2026 16:39 | 20 | 108.865 |
| 07/24/2026 16:39 | 50 | 108.865 |
| 07/24/2026 16:39 | 50 | 108.865 |
| 07/24/2026 16:39 | 50 | 108.865 |
| 07/24/2026 16:39 | 50 | 108.865 |
| 07/24/2026 16:39 | 50 | 108.865 |
| 07/24/2026 16:39 | 50 | 108.865 |
| 07/24/2026 16:39 | 50 | 108.865 |
| 07/24/2026 16:38 | 50 | 108.885 |
| 07/24/2026 16:38 | 1 | 108.89 |
| 07/24/2026 16:38 | 1 | 108.89 |
| 07/24/2026 16:38 | 1 | 108.89 |
| 07/24/2026 16:38 | 4 | 108.86 |
| 07/24/2026 16:38 | 100 | 108.85 |
| 07/24/2026 16:38 | 4 | 108.85 |
| 07/24/2026 16:38 | 9 | 108.85 |
| 07/24/2026 16:38 | 100 | 108.85 |
| 07/24/2026 16:38 | 145 | 108.85 |
| 07/24/2026 16:38 | 10 | 108.85 |
| 07/24/2026 16:38 | 3 | 108.85 |
| 07/24/2026 16:38 | 2 | 108.85 |
| 07/24/2026 16:37 | 20 | 108.85 |
| 07/24/2026 16:37 | 49 | 108.865 |
| 07/24/2026 16:37 | 20 | 108.86 |
| 07/24/2026 16:37 | 50 | 108.87 |
| 07/24/2026 16:37 | 9 | 108.87 |
| 07/24/2026 16:37 | 40 | 108.85 |
| 07/24/2026 16:37 | 5 | 108.83 |
| 07/24/2026 16:37 | 9 | 108.83 |
| 07/24/2026 16:37 | 9 | 108.83 |
| 07/24/2026 16:37 | 11 | 108.83 |
| 07/24/2026 16:37 | 11 | 108.79 |
| 07/24/2026 16:37 | 10 | 108.79 |
| 07/24/2026 16:37 | 300 | 108.785 |
| 07/24/2026 16:37 | 90 | 108.78 |
| 07/24/2026 16:37 | 200 | 108.78 |
| 07/24/2026 16:37 | 100 | 108.78 |
| 07/24/2026 16:37 | 12 | 108.80 |
| 07/24/2026 16:37 | 25 | 108.80 |
| 07/24/2026 16:37 | 10 | 108.80 |
| 07/24/2026 16:37 | 5 | 108.80 |
| 07/24/2026 16:37 | 4 | 108.80 |
| 07/24/2026 16:37 | 6 | 108.80 |
| 07/24/2026 16:37 | 9 | 108.80 |
| 07/24/2026 16:37 | 100 | 108.82 |
| 07/24/2026 16:37 | 150 | 108.82 |
| 07/24/2026 16:37 | 150 | 108.81 |
| 07/24/2026 16:37 | 47 | 108.82 |
| 07/24/2026 16:37 | 3 | 108.82 |
| 07/24/2026 16:37 | 6 | 108.82 |
| 07/24/2026 16:37 | 50 | 108.80 |
| 07/24/2026 16:37 | 150 | 108.80 |
| 07/24/2026 16:37 | 3 | 108.78 |
| 07/24/2026 16:37 | 3 | 108.77 |
| 07/24/2026 16:37 | 1 | 108.77 |
| 07/24/2026 16:37 | 59 | 108.77 |
| 07/24/2026 16:37 | 59 | 108.77 |
| 07/24/2026 16:37 | 1 | 108.77 |
| 07/24/2026 16:37 | 3 | 108.77 |
| 07/24/2026 16:37 | 10 | 108.77 |
| 07/24/2026 16:37 | 50 | 108.77 |
| 07/24/2026 16:37 | 1 | 108.77 |
| 07/24/2026 16:37 | 49 | 108.77 |
| 07/24/2026 16:37 | 10 | 108.77 |
| 07/24/2026 16:37 | 15 | 108.77 |
| 07/24/2026 16:37 | 5 | 108.77 |
| 07/24/2026 16:37 | 3 | 108.76 |
| 07/24/2026 16:37 | 9 | 108.77 |
| 07/24/2026 16:37 | 2 | 108.77 |
| 07/24/2026 16:37 | 100 | 108.74 |
| 07/24/2026 16:37 | 100 | 108.735 |
| 07/24/2026 16:37 | 33 | 108.71 |
| 07/24/2026 16:37 | 56 | 108.71 |
| 07/24/2026 16:37 | 66 | 108.71 |
| 07/24/2026 16:37 | 90 | 108.73 |
| 07/24/2026 16:37 | 442 | 108.73 |
| 07/24/2026 16:37 | 155 | 108.73 |
| 07/24/2026 16:37 | 22 | 108.72 |
| 07/24/2026 16:37 | 22 | 108.72 |
| 07/24/2026 16:37 | 45 | 108.74 |
| 07/24/2026 16:37 | 20 | 108.75 |
| 07/24/2026 16:37 | 20 | 108.76 |
| 07/24/2026 16:37 | 20 | 108.76 |
| 07/24/2026 16:37 | 20 | 108.75 |
| 07/24/2026 16:36 | 25 | 108.79 |
| 07/24/2026 16:36 | 1 | 108.79 |
| 07/24/2026 16:36 | 74 | 108.79 |
| 07/24/2026 16:36 | 13 | 108.79 |
| 07/24/2026 16:36 | 13 | 108.79 |
| 07/24/2026 16:36 | 8 | 108.79 |
| 07/24/2026 16:36 | 4 | 108.81 |
| 07/24/2026 16:36 | 1 | 108.82 |
| 07/24/2026 16:36 | 3 | 108.82 |
| 07/24/2026 16:36 | 5 | 108.82 |
| 07/24/2026 16:36 | 6 | 108.82 |
| 07/24/2026 16:36 | 14 | 108.78 |
| 07/24/2026 16:36 | 100 | 108.78 |
| 07/24/2026 16:36 | 1 | 108.78 |
| 07/24/2026 16:36 | 81 | 108.78 |
| 07/24/2026 16:36 | 19 | 108.78 |
| 07/24/2026 16:36 | 20 | 108.79 |
| 07/24/2026 16:36 | 100 | 108.78 |
| 07/24/2026 16:36 | 33 | 108.78 |
| 07/24/2026 16:36 | 4 | 108.78 |
| 07/24/2026 16:36 | 20 | 108.78 |
| 07/24/2026 16:36 | 100 | 108.77 |
| 07/24/2026 16:36 | 150 | 108.77 |
| 07/24/2026 16:36 | 14 | 108.76 |
| 07/24/2026 16:36 | 20 | 108.76 |
| 07/24/2026 16:36 | 16 | 108.76 |
| 07/24/2026 16:36 | 8 | 108.76 |
| 07/24/2026 16:36 | 6 | 108.77 |
| 07/24/2026 16:36 | 8 | 108.77 |
| 07/24/2026 16:36 | 20 | 108.76 |
| 07/24/2026 16:36 | 2 | 108.76 |
| 07/24/2026 16:36 | 9 | 108.76 |
| 07/24/2026 16:36 | 93 | 108.76 |
| 07/24/2026 16:36 | 1 | 108.76 |
| 07/24/2026 16:36 | 6 | 108.76 |
| 07/24/2026 16:36 | 7 | 108.75 |
| 07/24/2026 16:36 | 1 | 108.75 |
| 07/24/2026 16:36 | 20 | 108.74 |
| 07/24/2026 16:36 | 100 | 108.735 |
| 07/24/2026 16:36 | 20 | 108.74 |
| 07/24/2026 16:35 | 4 | 108.74 |
| 07/24/2026 16:35 | 16 | 108.75 |
| 07/24/2026 16:35 | 111 | 108.735 |
| 07/24/2026 16:35 | 150 | 108.735 |
| 07/24/2026 16:35 | 148 | 108.735 |
| 07/24/2026 16:35 | 50 | 108.735 |
| 07/24/2026 16:35 | 1 | 108.735 |
| 07/24/2026 16:35 | 4 | 108.735 |
| 07/24/2026 16:35 | 6 | 108.73 |
| 07/24/2026 16:35 | 54 | 108.73 |
| 07/24/2026 16:35 | 45 | 108.73 |
| 07/24/2026 16:35 | 1 | 108.73 |
| 07/24/2026 16:35 | 2 | 108.73 |
| 07/24/2026 16:35 | 5 | 108.73 |
| 07/24/2026 16:35 | 100 | 108.73 |
| 07/24/2026 16:35 | 16 | 108.79 |
| 07/24/2026 16:35 | 12 | 108.79 |
| 07/24/2026 16:35 | 8 | 108.79 |
| 07/24/2026 16:35 | 60 | 108.78 |
| 07/24/2026 16:35 | 4 | 108.78 |
| 07/24/2026 16:35 | 20 | 108.78 |
| 07/24/2026 16:35 | 82 | 108.78 |
| 07/24/2026 16:35 | 1 | 108.78 |
| 07/24/2026 16:35 | 100 | 108.78 |
| 07/24/2026 16:35 | 20 | 108.79 |
| 07/24/2026 16:35 | 100 | 108.785 |
| 07/24/2026 16:35 | 50 | 108.785 |
| 07/24/2026 16:35 | 150 | 108.785 |
| 07/24/2026 16:35 | 1 | 108.78 |
| 07/24/2026 16:35 | 100 | 108.78 |
| 07/24/2026 16:35 | 58 | 108.78 |
| 07/24/2026 16:35 | 15 | 108.80 |
| 07/24/2026 16:35 | 34 | 108.78 |
| 07/24/2026 16:35 | 10 | 108.78 |
| 07/24/2026 16:35 | 15 | 108.78 |
| 07/24/2026 16:35 | 20 | 108.78 |
| 07/24/2026 16:35 | 4 | 108.78 |
| 07/24/2026 16:35 | 100 | 108.77 |
| 07/24/2026 16:35 | 18 | 108.78 |
| 07/24/2026 16:35 | 2 | 108.78 |
| 07/24/2026 16:35 | 8 | 108.76 |
| 07/24/2026 16:35 | 8 | 108.76 |
| 07/24/2026 16:35 | 4 | 108.75 |
| 07/24/2026 16:35 | 45 | 108.75 |
| 07/24/2026 16:35 | 55 | 108.75 |
| 07/24/2026 16:35 | 1 | 108.76 |
| 07/24/2026 16:35 | 10 | 108.76 |
| 07/24/2026 16:35 | 19 | 108.77 |
| 07/24/2026 16:35 | 1 | 108.78 |
| 07/24/2026 16:35 | 19 | 108.78 |
| 07/24/2026 16:35 | 20 | 108.77 |
| 07/24/2026 16:35 | 2 | 108.80 |
| 07/24/2026 16:35 | 20 | 108.80 |
| 07/24/2026 16:35 | 20 | 108.79 |
| 07/24/2026 16:35 | 100 | 108.78 |
| 07/24/2026 16:35 | 1 | 108.78 |
| 07/24/2026 16:35 | 163 | 108.78 |
| 07/24/2026 16:35 | 1 | 108.78 |
| 07/24/2026 16:35 | 15 | 108.78 |
| 07/24/2026 16:35 | 61 | 108.78 |
| 07/24/2026 16:35 | 5 | 108.78 |
| 07/24/2026 16:35 | 93 | 108.78 |
| 07/24/2026 16:35 | 7 | 108.78 |
| 07/24/2026 16:35 | 100 | 108.755 |
| 07/24/2026 16:34 | 100 | 108.77 |
| 07/24/2026 16:34 | 31 | 108.77 |
| 07/24/2026 16:34 | 5 | 108.77 |
| 07/24/2026 16:34 | 50 | 108.77 |
| 07/24/2026 16:34 | 50 | 108.77 |
| 07/24/2026 16:34 | 50 | 108.77 |
| 07/24/2026 16:34 | 1 | 108.76 |
| 07/24/2026 16:34 | 10 | 108.77 |
| 07/24/2026 16:34 | 20 | 108.77 |
| 07/24/2026 16:34 | 20 | 108.74 |
| 07/24/2026 16:34 | 17 | 108.78 |
| 07/24/2026 16:34 | 8 | 108.79 |
| 07/24/2026 16:34 | 10 | 108.78 |
| 07/24/2026 16:34 | 35 | 108.77 |
| 07/24/2026 16:34 | 20 | 108.77 |
| 07/24/2026 16:34 | 1 | 108.75 |
| 07/24/2026 16:34 | 20 | 108.77 |
| 07/24/2026 16:34 | 20 | 108.79 |
| 07/24/2026 16:34 | 10 | 108.775 |
| 07/24/2026 16:34 | 10 | 108.775 |
| 07/24/2026 16:34 | 17 | 108.775 |
| 07/24/2026 16:34 | 20 | 108.775 |
| 07/24/2026 16:34 | 20 | 108.81 |
| 07/24/2026 16:33 | 13 | 108.79 |
| 07/24/2026 16:33 | 40 | 108.79 |
| 07/24/2026 16:33 | 1 | 108.77 |
| 07/24/2026 16:33 | 36 | 108.77 |
| 07/24/2026 16:33 | 60 | 108.77 |
| 07/24/2026 16:33 | 26 | 108.77 |
| 07/24/2026 16:33 | 10 | 108.77 |
| 07/24/2026 16:33 | 30 | 108.82 |
| 07/24/2026 16:33 | 100 | 108.80 |
| 07/24/2026 16:33 | 30 | 108.82 |
| 07/24/2026 16:33 | 30 | 108.79 |
| 07/24/2026 16:33 | 10 | 108.79 |
| 07/24/2026 16:33 | 60 | 108.79 |
| 07/24/2026 16:33 | 3 | 108.81 |
| 07/24/2026 16:33 | 4 | 108.81 |
| 07/24/2026 16:33 | 60 | 108.81 |
| 07/24/2026 16:33 | 5 | 108.81 |
| 07/24/2026 16:33 | 22 | 108.80 |
| 07/24/2026 16:33 | 4 | 108.80 |
| 07/24/2026 16:33 | 6 | 108.80 |
| 07/24/2026 16:33 | 1 | 108.78 |
| 07/24/2026 16:33 | 133 | 108.78 |
| 07/24/2026 16:33 | 7 | 108.77 |
| 07/24/2026 16:33 | 4 | 108.78 |
| 07/24/2026 16:33 | 4 | 108.78 |
| 07/24/2026 16:33 | 88 | 108.78 |
| 07/24/2026 16:33 | 1 | 108.78 |
| 07/24/2026 16:33 | 100 | 108.78 |
| 07/24/2026 16:33 | 50 | 108.77 |
| 07/24/2026 16:33 | 100 | 108.77 |
| 07/24/2026 16:33 | 3 | 108.77 |
| 07/24/2026 16:32 | 100 | 108.78 |
| 07/24/2026 16:32 | 20 | 108.80 |
| 07/24/2026 16:32 | 50 | 108.81 |
| 07/24/2026 16:32 | 50 | 108.81 |
| 07/24/2026 16:32 | 8 | 108.80 |
| 07/24/2026 16:32 | 38 | 108.82 |
| 07/24/2026 16:32 | 62 | 108.82 |
| 07/24/2026 16:32 | 4 | 108.82 |
| 07/24/2026 16:32 | 1 | 108.81 |
| 07/24/2026 16:32 | 3 | 108.81 |
| 07/24/2026 16:32 | 1 | 108.81 |
| 07/24/2026 16:32 | 96 | 108.81 |
| 07/24/2026 16:32 | 4 | 108.81 |
| 07/24/2026 16:32 | 20 | 108.79 |
| 07/24/2026 16:32 | 1 | 108.74 |
| 07/24/2026 16:32 | 4 | 108.75 |
| 07/24/2026 16:32 | 8 | 108.80 |
| 07/24/2026 16:32 | 2 | 108.80 |
| 07/24/2026 16:32 | 6 | 108.78 |
| 07/24/2026 16:32 | 5 | 108.80 |
| 07/24/2026 16:31 | 19 | 108.77 |
| 07/24/2026 16:31 | 20 | 108.77 |
| 07/24/2026 16:31 | 15 | 108.78 |
| 07/24/2026 16:31 | 20 | 108.79 |
| 07/24/2026 16:31 | 16 | 108.78 |
| 07/24/2026 16:31 | 4 | 108.78 |
| 07/24/2026 16:31 | 1 | 108.80 |
| 07/24/2026 16:31 | 4 | 108.80 |
| 07/24/2026 16:31 | 12 | 108.80 |
| 07/24/2026 16:31 | 4 | 108.79 |
| 07/24/2026 16:31 | 3 | 108.79 |
| 07/24/2026 16:31 | 60 | 108.79 |
| 07/24/2026 16:31 | 20 | 108.77 |
| 07/24/2026 16:31 | 4 | 108.775 |
| 07/24/2026 16:31 | 104 | 108.79 |
| 07/24/2026 16:30 | 5 | 108.77 |
| 07/24/2026 16:30 | 73 | 108.78 |
| 07/24/2026 16:30 | 1 | 108.78 |
| 07/24/2026 16:30 | 76 | 108.78 |
| 07/24/2026 16:30 | 24 | 108.78 |
| 07/24/2026 16:30 | 74 | 108.78 |
| 07/24/2026 16:30 | 2 | 108.78 |
| 07/24/2026 16:30 | 1 | 108.75 |
| 07/24/2026 16:30 | 30 | 108.75 |
| 07/24/2026 16:30 | 50 | 108.75 |
| 07/24/2026 16:30 | 100 | 108.75 |
| 07/24/2026 16:30 | 4 | 108.66 |
| 07/24/2026 16:30 | 100 | 108.66 |
| 07/24/2026 16:30 | 40 | 108.66 |
| 07/24/2026 16:30 | 1 | 108.64 |
| 07/24/2026 16:30 | 13 | 108.64 |
| 07/24/2026 16:30 | 1 | 108.64 |
| 07/24/2026 16:30 | 19 | 108.64 |
| 07/24/2026 16:30 | 14 | 108.64 |
| 07/24/2026 16:30 | 29 | 108.64 |
| 07/24/2026 16:30 | 23 | 108.64 |
| 07/24/2026 16:30 | 2 | 108.61 |
| 07/24/2026 16:30 | 3 | 108.60 |
| 07/24/2026 16:30 | 11 | 108.60 |
| 07/24/2026 16:30 | 2 | 108.59 |
| 07/24/2026 16:30 | 4 | 108.57 |
| 07/24/2026 16:30 | 20 | 108.57 |
| 07/24/2026 16:29 | 31 | 108.56 |
| 07/24/2026 16:29 | 69 | 108.56 |
| 07/24/2026 16:29 | 10 | 108.56 |
| 07/24/2026 16:29 | 20 | 108.56 |
| 07/24/2026 16:29 | 20 | 108.58 |
| 07/24/2026 16:29 | 10 | 108.60 |
| 07/24/2026 16:29 | 31 | 108.60 |
| 07/24/2026 16:29 | 4 | 108.60 |
| 07/24/2026 16:29 | 4 | 108.58 |
| 07/24/2026 16:29 | 1 | 108.58 |
| 07/24/2026 16:29 | 61 | 108.58 |
| 07/24/2026 16:29 | 20 | 108.59 |
| 07/24/2026 16:29 | 33 | 108.60 |
| 07/24/2026 16:29 | 3 | 108.60 |
| 07/24/2026 16:29 | 1 | 108.60 |
| 07/24/2026 16:29 | 52 | 108.61 |
| 07/24/2026 16:29 | 8 | 108.61 |
| 07/24/2026 16:29 | 3 | 108.60 |
| 07/24/2026 16:29 | 100 | 108.57 |
| 07/24/2026 16:29 | 100 | 108.55 |
| 07/24/2026 16:29 | 6 | 108.56 |
| 07/24/2026 16:29 | 5 | 108.56 |
| 07/24/2026 16:29 | 100 | 108.56 |
| 07/24/2026 16:29 | 20 | 108.57 |
| 07/24/2026 16:28 | 55 | 108.57 |
| 07/24/2026 16:28 | 45 | 108.58 |
| 07/24/2026 16:28 | 67 | 108.58 |
| 07/24/2026 16:28 | 20 | 108.58 |
| 07/24/2026 16:28 | 6 | 108.62 |
| 07/24/2026 16:28 | 64 | 108.61 |
| 07/24/2026 16:28 | 20 | 108.60 |
| 07/24/2026 16:27 | 61 | 108.62 |
| 07/24/2026 16:27 | 7 | 108.62 |
| 07/24/2026 16:27 | 12 | 108.63 |
| 07/24/2026 16:27 | 20 | 108.66 |
| 07/24/2026 16:27 | 20 | 108.67 |
| 07/24/2026 16:27 | 20 | 108.68 |
| 07/24/2026 16:27 | 1 | 108.67 |
| 07/24/2026 16:27 | 2 | 108.70 |
| 07/24/2026 16:27 | 47 | 108.66 |
| 07/24/2026 16:27 | 2 | 108.65 |
| 07/24/2026 16:27 | 20 | 108.65 |
| 07/24/2026 16:27 | 2 | 108.65 |
| 07/24/2026 16:27 | 85 | 108.61 |
| 07/24/2026 16:27 | 100 | 108.62 |
| 07/24/2026 16:27 | 2 | 108.63 |
| 07/24/2026 16:27 | 13 | 108.63 |
| 07/24/2026 16:27 | 74 | 108.64 |
| 07/24/2026 16:26 | 1 | 108.64 |
| 07/24/2026 16:26 | 1 | 108.64 |
| 07/24/2026 16:26 | 2 | 108.64 |
| 07/24/2026 16:26 | 2 | 108.64 |
| 07/24/2026 16:26 | 74 | 108.64 |
| 07/24/2026 16:26 | 10 | 108.62 |
| 07/24/2026 16:26 | 2 | 108.62 |
| 07/24/2026 16:26 | 20 | 108.60 |
| 07/24/2026 16:26 | 25 | 108.61 |
| 07/24/2026 16:26 | 12 | 108.61 |
| 07/24/2026 16:26 | 1 | 108.59 |
| 07/24/2026 16:25 | 20 | 108.56 |
| 07/24/2026 16:25 | 9 | 108.56 |
| 07/24/2026 16:25 | 8 | 108.55 |
| 07/24/2026 16:25 | 46 | 108.54 |
| 07/24/2026 16:25 | 1 | 108.54 |
| 07/24/2026 16:25 | 14 | 108.54 |
| 07/24/2026 16:25 | 10 | 108.54 |
| 07/24/2026 16:25 | 200 | 108.54 |
| 07/24/2026 16:25 | 15 | 108.56 |
| 07/24/2026 16:25 | 20 | 108.56 |
| 07/24/2026 16:25 | 54 | 108.575 |
| 07/24/2026 16:25 | 1 | 108.55 |
| 07/24/2026 16:25 | 100 | 108.57 |
| 07/24/2026 16:25 | 16 | 108.58 |
| 07/24/2026 16:25 | 10 | 108.58 |
| 07/24/2026 16:25 | 10 | 108.58 |
| 07/24/2026 16:25 | 4 | 108.57 |
| 07/24/2026 16:25 | 94 | 108.555 |
| 07/24/2026 16:25 | 100 | 108.555 |
| 07/24/2026 16:25 | 23 | 108.56 |
| 07/24/2026 16:25 | 62 | 108.59 |
| 07/24/2026 16:25 | 100 | 108.60 |
| 07/24/2026 16:25 | 100 | 108.60 |
| 07/24/2026 16:25 | 100 | 108.60 |
| 07/24/2026 16:25 | 100 | 108.60 |
| 07/24/2026 16:25 | 100 | 108.60 |
| 07/24/2026 16:25 | 100 | 108.62 |
| 07/24/2026 16:25 | 6 | 108.62 |
| 07/24/2026 16:25 | 19 | 108.62 |
| 07/24/2026 16:25 | 100 | 108.62 |
| 07/24/2026 16:25 | 1 | 108.62 |
| 07/24/2026 16:25 | 37 | 108.62 |
| 07/24/2026 16:25 | 100 | 108.62 |
| 07/24/2026 16:25 | 15 | 108.65 |
| 07/24/2026 16:25 | 5 | 108.65 |
| 07/24/2026 16:25 | 15 | 108.655 |
| 07/24/2026 16:24 | 2 | 108.63 |
| 07/24/2026 16:24 | 100 | 108.62 |
| 07/24/2026 16:24 | 60 | 108.61 |
| 07/24/2026 16:24 | 100 | 108.60 |
| 07/24/2026 16:24 | 3 | 108.60 |
| 07/24/2026 16:24 | 91 | 108.60 |
| 07/24/2026 16:24 | 20 | 108.60 |
| 07/24/2026 16:24 | 100 | 108.59 |
| 07/24/2026 16:24 | 1 | 108.59 |
| 07/24/2026 16:24 | 1 | 108.58 |
| 07/24/2026 16:24 | 1 | 108.58 |
| 07/24/2026 16:24 | 2 | 108.57 |
| 07/24/2026 16:23 | 19 | 108.56 |
| 07/24/2026 16:23 | 1 | 108.56 |
| 07/24/2026 16:23 | 123 | 108.55 |
| 07/24/2026 16:23 | 16 | 108.55 |
| 07/24/2026 16:23 | 3 | 108.57 |
| 07/24/2026 16:23 | 100 | 108.59 |
| 07/24/2026 16:23 | 100 | 108.575 |
| 07/24/2026 16:23 | 50 | 108.59 |
| 07/24/2026 16:23 | 9 | 108.61 |
| 07/24/2026 16:23 | 1 | 108.60 |
| 07/24/2026 16:23 | 100 | 108.60 |
| 07/24/2026 16:23 | 108 | 108.53 |
| 07/24/2026 16:23 | 36 | 108.55 |
| 07/24/2026 16:23 | 4 | 108.55 |
| 07/24/2026 16:23 | 10 | 108.57 |
| 07/24/2026 16:23 | 2 | 108.57 |
| 07/24/2026 16:22 | 1 | 108.51 |
| 07/24/2026 16:22 | 1 | 108.50 |
| 07/24/2026 16:22 | 100 | 108.51 |
| 07/24/2026 16:22 | 10 | 108.52 |
| 07/24/2026 16:22 | 1 | 108.53 |
| 07/24/2026 16:22 | 1 | 108.55 |
| 07/24/2026 16:22 | 1 | 108.55 |
| 07/24/2026 16:22 | 100 | 108.54 |
| 07/24/2026 16:22 | 2 | 108.54 |
| 07/24/2026 16:22 | 3 | 108.54 |
| 07/24/2026 16:22 | 5 | 108.52 |
| 07/24/2026 16:21 | 50 | 108.55 |
| 07/24/2026 16:21 | 1 | 108.55 |
| 07/24/2026 16:21 | 1 | 108.54 |
| 07/24/2026 16:21 | 6 | 108.54 |
| 07/24/2026 16:21 | 6 | 108.565 |
| 07/24/2026 16:21 | 10 | 108.55 |
| 07/24/2026 16:21 | 3 | 108.55 |
| 07/24/2026 16:21 | 10 | 108.56 |
| 07/24/2026 16:21 | 4 | 108.56 |
| 07/24/2026 16:21 | 1 | 108.57 |
| 07/24/2026 16:21 | 100 | 108.565 |
| 07/24/2026 16:21 | 4 | 108.54 |
| 07/24/2026 16:21 | 40 | 108.56 |
| 07/24/2026 16:21 | 100 | 108.56 |
| 07/24/2026 16:21 | 5 | 108.57 |
| 07/24/2026 16:20 | 10 | 108.60 |
| 07/24/2026 16:20 | 1 | 108.60 |
| 07/24/2026 16:20 | 6 | 108.60 |
| 07/24/2026 16:20 | 50 | 108.59 |
| 07/24/2026 16:20 | 50 | 108.59 |
| 07/24/2026 16:20 | 50 | 108.59 |
| 07/24/2026 16:20 | 50 | 108.59 |
| 07/24/2026 16:20 | 50 | 108.59 |
| 07/24/2026 16:20 | 50 | 108.59 |
| 07/24/2026 16:20 | 4 | 108.62 |
| 07/24/2026 16:20 | 10 | 108.62 |
| 07/24/2026 16:20 | 15 | 108.62 |
| 07/24/2026 16:20 | 16 | 108.62 |
| 07/24/2026 16:20 | 2 | 108.61 |
| 07/24/2026 16:20 | 9 | 108.64 |
| 07/24/2026 16:20 | 4 | 108.64 |
| 07/24/2026 16:20 | 12 | 108.63 |
| 07/24/2026 16:20 | 25 | 108.63 |
| 07/24/2026 16:20 | 4 | 108.61 |
| 07/24/2026 16:20 | 12 | 108.61 |
| 07/24/2026 16:20 | 19 | 108.58 |
| 07/24/2026 16:20 | 10 | 108.58 |
| 07/24/2026 16:20 | 1 | 108.58 |
| 07/24/2026 16:20 | 46 | 108.57 |
| 07/24/2026 16:20 | 150 | 108.57 |
| 07/24/2026 16:20 | 4 | 108.57 |
| 07/24/2026 16:20 | 20 | 108.59 |
| 07/24/2026 16:20 | 10 | 108.59 |
| 07/24/2026 16:20 | 10 | 108.59 |
| 07/24/2026 16:19 | 4 | 108.59 |
| 07/24/2026 16:19 | 5 | 108.58 |
| 07/24/2026 16:19 | 100 | 108.59 |
| 07/24/2026 16:19 | 20 | 108.60 |
| 07/24/2026 16:19 | 3 | 108.62 |
| 07/24/2026 16:19 | 10 | 108.62 |
| 07/24/2026 16:19 | 1 | 108.64 |
| 07/24/2026 16:19 | 1 | 108.65 |
| 07/24/2026 16:19 | 11 | 108.66 |
| 07/24/2026 16:19 | 43 | 108.66 |
| 07/24/2026 16:19 | 46 | 108.66 |
| 07/24/2026 16:19 | 10 | 108.66 |
| 07/24/2026 16:19 | 1 | 108.66 |
| 07/24/2026 16:19 | 42 | 108.66 |
| 07/24/2026 16:19 | 1 | 108.66 |
| 07/24/2026 16:19 | 57 | 108.66 |
| 07/24/2026 16:19 | 13 | 108.66 |
| 07/24/2026 16:19 | 30 | 108.66 |
| 07/24/2026 16:19 | 50 | 108.68 |
| 07/24/2026 16:19 | 50 | 108.68 |
| 07/24/2026 16:19 | 50 | 108.68 |
| 07/24/2026 16:19 | 10 | 108.68 |
| 07/24/2026 16:19 | 1 | 108.68 |
| 07/24/2026 16:18 | 22 | 108.71 |
| 07/24/2026 16:18 | 12 | 108.67 |
| 07/24/2026 16:18 | 24 | 108.68 |
| 07/24/2026 16:18 | 10 | 108.68 |
| 07/24/2026 16:18 | 20 | 108.70 |
| 07/24/2026 16:18 | 1 | 108.69 |
| 07/24/2026 16:18 | 2 | 108.69 |
| 07/24/2026 16:18 | 8 | 108.65 |
| 07/24/2026 16:18 | 12 | 108.65 |
| 07/24/2026 16:17 | 50 | 108.63 |
| 07/24/2026 16:17 | 100 | 108.605 |
| 07/24/2026 16:17 | 20 | 108.59 |
| 07/24/2026 16:17 | 100 | 108.59 |
| 07/24/2026 16:17 | 97 | 108.58 |
| 07/24/2026 16:17 | 3 | 108.58 |
| 07/24/2026 16:17 | 1 | 108.52 |
| 07/24/2026 16:17 | 100 | 108.52 |
| 07/24/2026 16:17 | 3 | 108.51 |
| 07/24/2026 16:17 | 14 | 108.50 |
| 07/24/2026 16:17 | 50 | 108.50 |
| 07/24/2026 16:16 | 4 | 108.50 |
| 07/24/2026 16:16 | 100 | 108.50 |
| 07/24/2026 16:16 | 4 | 108.50 |
| 07/24/2026 16:16 | 5 | 108.50 |
| 07/24/2026 16:16 | 5 | 108.50 |
| 07/24/2026 16:16 | 100 | 108.51 |
| 07/24/2026 16:16 | 1436 | 108.54 |
| 07/24/2026 16:16 | 50 | 108.54 |
| 07/24/2026 16:16 | 100 | 108.52 |
| 07/24/2026 16:16 | 100 | 108.52 |
| 07/24/2026 16:16 | 100 | 108.52 |
| 07/24/2026 16:16 | 100 | 108.52 |
| 07/24/2026 16:16 | 26 | 108.53 |
| 07/24/2026 16:16 | 49 | 108.53 |
| 07/24/2026 16:16 | 26 | 108.54 |
| 07/24/2026 16:16 | 75 | 108.54 |
| 07/24/2026 16:16 | 75 | 108.54 |
| 07/24/2026 16:16 | 75 | 108.54 |
| 07/24/2026 16:16 | 75 | 108.54 |
| 07/24/2026 16:16 | 50 | 108.54 |
| 07/24/2026 16:16 | 100 | 108.54 |
| 07/24/2026 16:16 | 50 | 108.54 |
| 07/24/2026 16:16 | 50 | 108.54 |
| 07/24/2026 16:16 | 49 | 108.54 |
| 07/24/2026 16:16 | 1 | 108.54 |
| 07/24/2026 16:16 | 1 | 108.57 |
| 07/24/2026 16:16 | 6 | 108.62 |
| 07/24/2026 16:16 | 14 | 108.62 |
| 07/24/2026 16:16 | 100 | 108.60 |
| 07/24/2026 16:16 | 13 | 108.63 |
| 07/24/2026 16:16 | 10 | 108.63 |
| 07/24/2026 16:16 | 20 | 108.64 |
| 07/24/2026 16:16 | 1 | 108.70 |
| 07/24/2026 16:16 | 9 | 108.68 |
| 07/24/2026 16:16 | 9 | 108.68 |
| 07/24/2026 16:16 | 13 | 108.65 |
| 07/24/2026 16:16 | 100 | 108.65 |
| 07/24/2026 16:16 | 13 | 108.64 |
| 07/24/2026 16:16 | 4 | 108.64 |
| 07/24/2026 16:16 | 3 | 108.64 |
| 07/24/2026 16:16 | 14 | 108.62 |
| 07/24/2026 16:16 | 14 | 108.62 |
| 07/24/2026 16:16 | 8 | 108.63 |
| 07/24/2026 16:16 | 31 | 108.61 |
| 07/24/2026 16:16 | 100 | 108.61 |
| 07/24/2026 16:16 | 39 | 108.61 |
| 07/24/2026 16:16 | 12 | 108.61 |
| 07/24/2026 16:16 | 6 | 108.61 |
| 07/24/2026 16:16 | 99 | 108.61 |
| 07/24/2026 16:16 | 1 | 108.61 |
| 07/24/2026 16:16 | 12 | 108.61 |
| 07/24/2026 16:16 | 88 | 108.61 |
| 07/24/2026 16:16 | 9 | 108.63 |
| 07/24/2026 16:16 | 3 | 108.63 |
| 07/24/2026 16:16 | 12 | 108.63 |
| 07/24/2026 16:16 | 81 | 108.63 |
| 07/24/2026 16:16 | 39 | 108.63 |
| 07/24/2026 16:16 | 12 | 108.63 |
| 07/24/2026 16:16 | 12 | 108.63 |
| 07/24/2026 16:16 | 100 | 108.63 |
| 07/24/2026 16:16 | 100 | 108.63 |
| 07/24/2026 16:16 | 6 | 108.63 |
| 07/24/2026 16:16 | 46 | 108.61 |
| 07/24/2026 16:16 | 4 | 108.61 |
| 07/24/2026 16:16 | 10 | 108.61 |
| 07/24/2026 16:16 | 100 | 108.61 |
| 07/24/2026 16:16 | 12 | 108.61 |
| 07/24/2026 16:16 | 12 | 108.61 |
| 07/24/2026 16:16 | 6 | 108.61 |
| 07/24/2026 16:16 | 1 | 108.63 |
| 07/24/2026 16:16 | 99 | 108.63 |
| 07/24/2026 16:16 | 1 | 108.63 |
| 07/24/2026 16:16 | 1 | 108.63 |
| 07/24/2026 16:16 | 50 | 108.61 |
| 07/24/2026 16:16 | 30 | 108.61 |
| 07/24/2026 16:16 | 70 | 108.61 |
| 07/24/2026 16:16 | 37 | 108.61 |
| 07/24/2026 16:16 | 10 | 108.61 |
| 07/24/2026 16:16 | 4 | 108.61 |
| 07/24/2026 16:16 | 1 | 108.63 |
| 07/24/2026 16:16 | 1 | 108.62 |
| 07/24/2026 16:16 | 10 | 108.59 |
| 07/24/2026 16:16 | 20 | 108.59 |
| 07/24/2026 16:15 | 6 | 108.595 |
| 07/24/2026 16:15 | 20 | 108.59 |
| 07/24/2026 16:15 | 100 | 108.58 |
| 07/24/2026 16:15 | 11 | 108.57 |
| 07/24/2026 16:15 | 6 | 108.56 |
| 07/24/2026 16:15 | 9 | 108.54 |
| 07/24/2026 16:15 | 400 | 108.51 |
| 07/24/2026 16:15 | 172 | 108.52 |
| 07/24/2026 16:15 | 50 | 108.52 |
| 07/24/2026 16:15 | 100 | 108.53 |
| 07/24/2026 16:15 | 100 | 108.50 |
| 07/24/2026 16:15 | 2 | 108.49 |
| 07/24/2026 16:15 | 100 | 108.47 |
| 07/24/2026 16:15 | 100 | 108.44 |
| 07/24/2026 16:15 | 20 | 108.42 |
| 07/24/2026 16:15 | 9 | 108.42 |
| 07/24/2026 16:15 | 10 | 108.42 |
| 07/24/2026 16:14 | 192 | 108.43 |
| 07/24/2026 16:14 | 8 | 108.43 |
| 07/24/2026 16:14 | 10 | 108.43 |
| 07/24/2026 16:14 | 6 | 108.43 |
| 07/24/2026 16:14 | 100 | 108.44 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 100 | 108.44 |
| 07/24/2026 16:14 | 20 | 108.46 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.465 |
| 07/24/2026 16:14 | 50 | 108.47 |
| 07/24/2026 16:14 | 100 | 108.44 |
| 07/24/2026 16:14 | 89 | 108.44 |
| 07/24/2026 16:14 | 11 | 108.44 |
| 07/24/2026 16:14 | 1 | 108.43 |
| 07/24/2026 16:14 | 100 | 108.43 |
| 07/24/2026 16:14 | 4 | 108.39 |
| 07/24/2026 16:14 | 300 | 108.42 |
| 07/24/2026 16:14 | 96 | 108.42 |
| 07/24/2026 16:14 | 4 | 108.42 |
| 07/24/2026 16:14 | 100 | 108.38 |
| 07/24/2026 16:14 | 100 | 108.37 |
| 07/24/2026 16:14 | 100 | 108.36 |
| 07/24/2026 16:14 | 12 | 108.36 |
| 07/24/2026 16:14 | 35 | 108.40 |
| 07/24/2026 16:13 | 166 | 108.43 |
| 07/24/2026 16:13 | 10 | 108.43 |
| 07/24/2026 16:13 | 74 | 108.43 |
| 07/24/2026 16:13 | 46 | 108.46 |
| 07/24/2026 16:13 | 50 | 108.46 |
| 07/24/2026 16:13 | 50 | 108.46 |
| 07/24/2026 16:13 | 50 | 108.46 |
| 07/24/2026 16:13 | 50 | 108.46 |
| 07/24/2026 16:13 | 300 | 108.43 |
| 07/24/2026 16:13 | 2 | 108.43 |
| 07/24/2026 16:13 | 178 | 108.43 |
| 07/24/2026 16:13 | 10 | 108.43 |
| 07/24/2026 16:13 | 12 | 108.43 |
| 07/24/2026 16:13 | 100 | 108.46 |
| 07/24/2026 16:13 | 99 | 108.46 |
| 07/24/2026 16:13 | 1 | 108.46 |
| 07/24/2026 16:13 | 100 | 108.46 |
| 07/24/2026 16:13 | 12 | 108.47 |
| 07/24/2026 16:13 | 83 | 108.47 |
| 07/24/2026 16:13 | 159 | 108.47 |
| 07/24/2026 16:13 | 147 | 108.47 |
| 07/24/2026 16:13 | 2 | 108.47 |
| 07/24/2026 16:13 | 10 | 108.47 |
| 07/24/2026 16:13 | 10 | 108.48 |
| 07/24/2026 16:13 | 33 | 108.48 |
| 07/24/2026 16:13 | 24 | 108.52 |
| 07/24/2026 16:13 | 50 | 108.52 |
| 07/24/2026 16:13 | 50 | 108.52 |
| 07/24/2026 16:13 | 50 | 108.52 |
| 07/24/2026 16:13 | 50 | 108.52 |
| 07/24/2026 16:13 | 50 | 108.52 |
| 07/24/2026 16:13 | 50 | 108.52 |
| 07/24/2026 16:13 | 50 | 108.52 |
| 07/24/2026 16:13 | 50 | 108.52 |
| 07/24/2026 16:13 | 50 | 108.52 |
| 07/24/2026 16:13 | 100 | 108.53 |
| 07/24/2026 16:13 | 100 | 108.53 |
| 07/24/2026 16:13 | 46 | 108.505 |
| 07/24/2026 16:13 | 100 | 108.495 |
| 07/24/2026 16:13 | 100 | 108.53 |
| 07/24/2026 16:13 | 1 | 108.51 |
| 07/24/2026 16:13 | 22 | 108.50 |
| 07/24/2026 16:13 | 78 | 108.50 |
| 07/24/2026 16:13 | 8 | 108.50 |
| 07/24/2026 16:13 | 22 | 108.50 |
| 07/24/2026 16:13 | 20 | 108.47 |
| 07/24/2026 16:13 | 4 | 108.47 |
| 07/24/2026 16:13 | 40 | 108.46 |
| 07/24/2026 16:13 | 4 | 108.45 |
| 07/24/2026 16:13 | 10 | 108.43 |
| 07/24/2026 16:13 | 10 | 108.42 |
| 07/24/2026 16:13 | 40 | 108.42 |
| 07/24/2026 16:13 | 4 | 108.42 |
| 07/24/2026 16:13 | 6 | 108.43 |
| 07/24/2026 16:13 | 448 | 108.45 |
| 07/24/2026 16:13 | 82 | 108.45 |
| 07/24/2026 16:13 | 50 | 108.45 |
| 07/24/2026 16:13 | 190 | 108.445 |
| 07/24/2026 16:13 | 100 | 108.445 |
| 07/24/2026 16:13 | 100 | 108.445 |
| 07/24/2026 16:12 | 4 | 108.47 |
| 07/24/2026 16:12 | 11 | 108.47 |
| 07/24/2026 16:12 | 34 | 108.47 |
| 07/24/2026 16:12 | 3 | 108.47 |
| 07/24/2026 16:12 | 40 | 108.43 |
| 07/24/2026 16:12 | 200 | 108.43 |
| 07/24/2026 16:12 | 100 | 108.42 |
| 07/24/2026 16:12 | 200 | 108.42 |
| 07/24/2026 16:12 | 4 | 108.42 |
| 07/24/2026 16:12 | 62 | 108.40 |
| 07/24/2026 16:12 | 10 | 108.40 |
| 07/24/2026 16:12 | 37 | 108.41 |
| 07/24/2026 16:12 | 17 | 108.41 |
| 07/24/2026 16:12 | 10 | 108.41 |
| 07/24/2026 16:12 | 100 | 108.42 |
| 07/24/2026 16:12 | 78 | 108.42 |
| 07/24/2026 16:12 | 100 | 108.44 |
| 07/24/2026 16:12 | 16 | 108.46 |
| 07/24/2026 16:12 | 33 | 108.46 |
| 07/24/2026 16:12 | 94 | 108.43 |
| 07/24/2026 16:12 | 6 | 108.43 |
| 07/24/2026 16:12 | 51 | 108.46 |
| 07/24/2026 16:12 | 85 | 108.43 |
| 07/24/2026 16:12 | 15 | 108.43 |
| 07/24/2026 16:12 | 35 | 108.40 |
| 07/24/2026 16:12 | 220 | 108.40 |
| 07/24/2026 16:12 | 50 | 108.395 |
| 07/24/2026 16:12 | 50 | 108.395 |
| 07/24/2026 16:12 | 50 | 108.395 |
| 07/24/2026 16:12 | 50 | 108.395 |
| 07/24/2026 16:12 | 50 | 108.395 |
| 07/24/2026 16:12 | 50 | 108.395 |
| 07/24/2026 16:12 | 50 | 108.395 |
| 07/24/2026 16:12 | 50 | 108.395 |
| 07/24/2026 16:12 | 50 | 108.395 |
| 07/24/2026 16:12 | 44 | 108.43 |
| 07/24/2026 16:12 | 6 | 108.43 |
| 07/24/2026 16:12 | 40 | 108.42 |
| 07/24/2026 16:12 | 60 | 108.42 |
| 07/24/2026 16:12 | 90 | 108.42 |
| 07/24/2026 16:12 | 100 | 108.41 |
| 07/24/2026 16:12 | 1 | 108.44 |
| 07/24/2026 16:12 | 56 | 108.44 |
| 07/24/2026 16:12 | 4 | 108.44 |
| 07/24/2026 16:12 | 40 | 108.43 |
| 07/24/2026 16:12 | 38 | 108.43 |
| 07/24/2026 16:12 | 22 | 108.43 |
| 07/24/2026 16:12 | 150 | 108.44 |
| 07/24/2026 16:12 | 150 | 108.42 |
| 07/24/2026 16:12 | 4 | 108.41 |
| 07/24/2026 16:12 | 77 | 108.40 |
| 07/24/2026 16:12 | 1 | 108.40 |
| 07/24/2026 16:12 | 4 | 108.39 |
| 07/24/2026 16:12 | 34 | 108.39 |
| 07/24/2026 16:12 | 58 | 108.38 |
| 07/24/2026 16:12 | 109 | 108.37 |
| 07/24/2026 16:12 | 1 | 108.35 |
| 07/24/2026 16:12 | 1 | 108.37 |
| 07/24/2026 16:12 | 1 | 108.37 |
| 07/24/2026 16:12 | 12 | 108.36 |
| 07/24/2026 16:12 | 100 | 108.36 |
| 07/24/2026 16:12 | 100 | 108.36 |
| 07/24/2026 16:12 | 100 | 108.35 |
| 07/24/2026 16:12 | 100 | 108.35 |
| 07/24/2026 16:12 | 120 | 108.35 |
| 07/24/2026 16:12 | 100 | 108.35 |
| 07/24/2026 16:12 | 3 | 108.34 |
| 07/24/2026 16:12 | 1 | 108.31 |
| 07/24/2026 16:12 | 890 | 108.30 |
| 07/24/2026 16:12 | 100 | 108.29 |
| 07/24/2026 16:12 | 1 | 108.29 |
| 07/24/2026 16:12 | 100 | 108.29 |
| 07/24/2026 16:12 | 100 | 108.29 |
| 07/24/2026 16:12 | 4 | 108.28 |
| 07/24/2026 16:12 | 4 | 108.28 |
| 07/24/2026 16:12 | 1 | 108.30 |
| 07/24/2026 16:12 | 10 | 108.30 |
| 07/24/2026 16:12 | 99 | 108.28 |
| 07/24/2026 16:12 | 1 | 108.28 |
| 07/24/2026 16:12 | 24 | 108.28 |
| 07/24/2026 16:12 | 46 | 108.28 |
| 07/24/2026 16:12 | 50 | 108.27 |
| 07/24/2026 16:11 | 50 | 108.27 |
| 07/24/2026 16:11 | 50 | 108.28 |
| 07/24/2026 16:11 | 10 | 108.28 |
| 07/24/2026 16:11 | 4 | 108.28 |
| 07/24/2026 16:11 | 1 | 108.26 |
| 07/24/2026 16:11 | 79 | 108.25 |
| 07/24/2026 16:11 | 1 | 108.25 |
| 07/24/2026 16:11 | 50 | 108.25 |
| 07/24/2026 16:11 | 100 | 108.24 |
| 07/24/2026 16:11 | 10 | 108.26 |
| 07/24/2026 16:11 | 10 | 108.26 |
| 07/24/2026 16:11 | 10 | 108.26 |
| 07/24/2026 16:11 | 100 | 108.26 |
| 07/24/2026 16:11 | 10 | 108.26 |
| 07/24/2026 16:10 | 10 | 108.28 |
| 07/24/2026 16:10 | 10 | 108.28 |
| 07/24/2026 16:10 | 10 | 108.25 |
| 07/24/2026 16:10 | 11 | 108.26 |
| 07/24/2026 16:10 | 100 | 108.26 |
| 07/24/2026 16:10 | 4 | 108.26 |
| 07/24/2026 16:10 | 92 | 108.26 |
| 07/24/2026 16:10 | 8 | 108.26 |
| 07/24/2026 16:10 | 100 | 108.26 |
| 07/24/2026 16:10 | 96 | 108.26 |
| 07/24/2026 16:10 | 4 | 108.26 |
| 07/24/2026 16:10 | 96 | 108.26 |
| 07/24/2026 16:10 | 4 | 108.26 |
| 07/24/2026 16:10 | 96 | 108.26 |
| 07/24/2026 16:10 | 96 | 108.26 |
| 07/24/2026 16:10 | 4 | 108.26 |
| 07/24/2026 16:10 | 4 | 108.26 |
| 07/24/2026 16:10 | 82 | 108.26 |
| 07/24/2026 16:10 | 10 | 108.27 |
| 07/24/2026 16:10 | 4 | 108.26 |
| 07/24/2026 16:10 | 14 | 108.26 |
| 07/24/2026 16:10 | 4 | 108.26 |
| 07/24/2026 16:10 | 96 | 108.26 |
| 07/24/2026 16:10 | 4 | 108.27 |
| 07/24/2026 16:10 | 100 | 108.26 |
| 07/24/2026 16:10 | 100 | 108.26 |
| 07/24/2026 16:10 | 100 | 108.26 |
| 07/24/2026 16:10 | 14 | 108.26 |
| 07/24/2026 16:10 | 14 | 108.26 |
| 07/24/2026 16:10 | 43 | 108.26 |
| 07/24/2026 16:10 | 67 | 108.26 |
| 07/24/2026 16:10 | 1 | 108.26 |
| 07/24/2026 16:10 | 32 | 108.26 |
| 07/24/2026 16:10 | 14 | 108.26 |
| 07/24/2026 16:10 | 86 | 108.26 |
| 07/24/2026 16:10 | 10 | 108.26 |
| 07/24/2026 16:10 | 4 | 108.26 |
| 07/24/2026 16:10 | 43 | 108.27 |
| 07/24/2026 16:10 | 12 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.245 |
| 07/24/2026 16:10 | 39 | 108.26 |
| 07/24/2026 16:10 | 61 | 108.26 |
| 07/24/2026 16:10 | 39 | 108.26 |
| 07/24/2026 16:10 | 100 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:10 | 21 | 108.28 |
| 07/24/2026 16:10 | 200 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:10 | 1 | 108.26 |
| 07/24/2026 16:10 | 15 | 108.26 |
| 07/24/2026 16:10 | 1 | 108.26 |
| 07/24/2026 16:10 | 84 | 108.26 |
| 07/24/2026 16:10 | 4 | 108.20 |
| 07/24/2026 16:10 | 25 | 108.20 |
| 07/24/2026 16:10 | 10 | 108.24 |
| 07/24/2026 16:10 | 13 | 108.24 |
| 07/24/2026 16:10 | 100 | 108.24 |
| 07/24/2026 16:10 | 10 | 108.24 |
| 07/24/2026 16:10 | 100 | 108.25 |
| 07/24/2026 16:10 | 10 | 108.25 |
| 07/24/2026 16:10 | 3 | 108.26 |
| 07/24/2026 16:10 | 10 | 108.26 |
| 07/24/2026 16:10 | 12 | 108.26 |
| 07/24/2026 16:10 | 10 | 108.26 |
| 07/24/2026 16:10 | 6 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:10 | 50 | 108.27 |
| 07/24/2026 16:09 | 10 | 108.27 |
| 07/24/2026 16:09 | 66 | 108.26 |
| 07/24/2026 16:09 | 66 | 108.23 |
| 07/24/2026 16:09 | 19 | 108.24 |
| 07/24/2026 16:09 | 15 | 108.24 |
| 07/24/2026 16:09 | 26 | 108.24 |
| 07/24/2026 16:09 | 26 | 108.24 |
| 07/24/2026 16:09 | 4 | 108.24 |
| 07/24/2026 16:09 | 29 | 108.24 |
| 07/24/2026 16:09 | 10 | 108.23 |
| 07/24/2026 16:09 | 10 | 108.23 |
| 07/24/2026 16:09 | 9 | 108.23 |
| 07/24/2026 16:09 | 21 | 108.23 |
| 07/24/2026 16:09 | 29 | 108.23 |
| 07/24/2026 16:09 | 10 | 108.25 |
| 07/24/2026 16:09 | 10 | 108.23 |
| 07/24/2026 16:09 | 6 | 108.23 |
| 07/24/2026 16:09 | 13 | 108.26 |
| 07/24/2026 16:09 | 10 | 108.26 |
| 07/24/2026 16:09 | 2 | 108.25 |
| 07/24/2026 16:09 | 50 | 108.25 |
| 07/24/2026 16:09 | 66 | 108.24 |
| 07/24/2026 16:09 | 100 | 108.23 |
| 07/24/2026 16:09 | 12 | 108.23 |
| 07/24/2026 16:09 | 7 | 108.20 |
| 07/24/2026 16:09 | 5 | 108.19 |
| 07/24/2026 16:09 | 1 | 108.18 |
| 07/24/2026 16:09 | 86 | 108.18 |
| 07/24/2026 16:09 | 707 | 108.18 |
| 07/24/2026 16:09 | 707 | 108.18 |
| 07/24/2026 16:09 | 66 | 108.165 |
| 07/24/2026 16:09 | 107 | 108.13 |
| 07/24/2026 16:09 | 50 | 108.13 |
| 07/24/2026 16:09 | 50 | 108.13 |
| 07/24/2026 16:09 | 50 | 108.13 |
| 07/24/2026 16:09 | 1 | 108.14 |
| 07/24/2026 16:08 | 66 | 108.105 |
| 07/24/2026 16:08 | 66 | 108.115 |
| 07/24/2026 16:08 | 66 | 108.115 |
| 07/24/2026 16:08 | 66 | 108.115 |
| 07/24/2026 16:08 | 66 | 108.115 |
| 07/24/2026 16:08 | 106 | 108.105 |
| 07/24/2026 16:08 | 23 | 108.125 |
| 07/24/2026 16:08 | 11 | 108.125 |
| 07/24/2026 16:08 | 39 | 108.125 |
| 07/24/2026 16:08 | 11 | 108.125 |
| 07/24/2026 16:08 | 50 | 108.125 |
| 07/24/2026 16:08 | 50 | 108.125 |
| 07/24/2026 16:08 | 50 | 108.125 |
| 07/24/2026 16:08 | 50 | 108.13 |
| 07/24/2026 16:08 | 4 | 108.13 |
| 07/24/2026 16:08 | 10 | 108.13 |
| 07/24/2026 16:08 | 56 | 108.14 |
| 07/24/2026 16:08 | 10 | 108.14 |
| 07/24/2026 16:08 | 104 | 108.15 |
| 07/24/2026 16:08 | 50 | 108.175 |
| 07/24/2026 16:08 | 11 | 108.17 |
| 07/24/2026 16:08 | 10 | 108.17 |
| 07/24/2026 16:07 | 1 | 108.15 |
| 07/24/2026 16:07 | 1 | 108.15 |
| 07/24/2026 16:07 | 8 | 108.12 |
| 07/24/2026 16:07 | 10 | 108.12 |
| 07/24/2026 16:07 | 100 | 108.13 |
| 07/24/2026 16:07 | 50 | 108.195 |
| 07/24/2026 16:07 | 2 | 108.23 |
| 07/24/2026 16:07 | 1 | 108.25 |
| 07/24/2026 16:06 | 1 | 108.24 |
| 07/24/2026 16:06 | 89 | 108.24 |
| 07/24/2026 16:06 | 11 | 108.24 |
| 07/24/2026 16:06 | 1 | 108.18 |
| 07/24/2026 16:06 | 12 | 108.18 |
| 07/24/2026 16:05 | 67 | 108.20 |
| 07/24/2026 16:05 | 10 | 108.20 |
| 07/24/2026 16:05 | 100 | 108.20 |
| 07/24/2026 16:05 | 6 | 108.22 |
| 07/24/2026 16:05 | 100 | 108.25 |
| 07/24/2026 16:05 | 10 | 108.25 |
| 07/24/2026 16:05 | 90 | 108.25 |
| 07/24/2026 16:05 | 10 | 108.25 |
| 07/24/2026 16:05 | 1 | 108.26 |
| 07/24/2026 16:05 | 28 | 108.26 |
| 07/24/2026 16:05 | 16 | 108.26 |
| 07/24/2026 16:05 | 10 | 108.26 |
| 07/24/2026 16:05 | 25 | 108.27 |
| 07/24/2026 16:05 | 50 | 108.27 |
| 07/24/2026 16:05 | 50 | 108.27 |
| 07/24/2026 16:05 | 50 | 108.27 |
| 07/24/2026 16:05 | 29 | 108.27 |
| 07/24/2026 16:05 | 25 | 108.315 |
| 07/24/2026 16:05 | 50 | 108.315 |
| 07/24/2026 16:05 | 50 | 108.315 |
| 07/24/2026 16:05 | 50 | 108.315 |
| 07/24/2026 16:05 | 50 | 108.315 |
| 07/24/2026 16:05 | 150 | 108.315 |
| 07/24/2026 16:05 | 57 | 108.31 |
| 07/24/2026 16:05 | 60 | 108.31 |
| 07/24/2026 16:05 | 40 | 108.31 |
| 07/24/2026 16:05 | 50 | 108.30 |
| 07/24/2026 16:05 | 100 | 108.24 |
| 07/24/2026 16:05 | 60 | 108.23 |
| 07/24/2026 16:04 | 3 | 108.19 |
| 07/24/2026 16:04 | 2 | 108.18 |
| 07/24/2026 16:04 | 31 | 108.19 |
| 07/24/2026 16:04 | 100 | 108.19 |
| 07/24/2026 16:04 | 34 | 108.19 |
| 07/24/2026 16:04 | 10 | 108.19 |
| 07/24/2026 16:04 | 5 | 108.21 |
| 07/24/2026 16:04 | 12 | 108.20 |
| 07/24/2026 16:04 | 14 | 108.16 |
| 07/24/2026 16:04 | 19 | 108.14 |
| 07/24/2026 16:04 | 100 | 108.12 |
| 07/24/2026 16:04 | 4 | 108.11 |
| 07/24/2026 16:04 | 1 | 108.11 |
| 07/24/2026 16:04 | 5 | 108.11 |
| 07/24/2026 16:04 | 25 | 108.11 |
| 07/24/2026 16:04 | 1 | 108.11 |
| 07/24/2026 16:04 | 74 | 108.11 |
| 07/24/2026 16:04 | 200 | 108.13 |
| 07/24/2026 16:04 | 50 | 108.13 |
| 07/24/2026 16:03 | 36 | 108.13 |
| 07/24/2026 16:03 | 100 | 108.17 |
| 07/24/2026 16:03 | 6 | 108.16 |
| 07/24/2026 16:03 | 6 | 108.16 |
| 07/24/2026 16:03 | 10 | 108.15 |
| 07/24/2026 16:03 | 19 | 108.15 |
| 07/24/2026 16:03 | 1 | 108.17 |
| 07/24/2026 16:03 | 37 | 108.22 |
| 07/24/2026 16:03 | 40 | 108.21 |
| 07/24/2026 16:03 | 9 | 108.21 |
| 07/24/2026 16:03 | 2 | 108.20 |
| 07/24/2026 16:03 | 9 | 108.21 |
| 07/24/2026 16:03 | 10 | 108.21 |
| 07/24/2026 16:03 | 25 | 108.20 |
| 07/24/2026 16:03 | 11 | 108.20 |
| 07/24/2026 16:03 | 10 | 108.20 |
| 07/24/2026 16:03 | 4 | 108.20 |
| 07/24/2026 16:03 | 22 | 108.21 |
| 07/24/2026 16:03 | 10 | 108.21 |
| 07/24/2026 16:03 | 4 | 108.20 |
| 07/24/2026 16:03 | 1 | 108.20 |
| 07/24/2026 16:03 | 19 | 108.19 |
| 07/24/2026 16:03 | 13 | 108.19 |
| 07/24/2026 16:03 | 11 | 108.19 |
| 07/24/2026 16:03 | 6 | 108.19 |
| 07/24/2026 16:03 | 11 | 108.19 |
| 07/24/2026 16:03 | 33 | 108.22 |
| 07/24/2026 16:03 | 6 | 108.22 |
| 07/24/2026 16:03 | 150 | 108.21 |
| 07/24/2026 16:03 | 62 | 108.21 |
| 07/24/2026 16:03 | 11 | 108.21 |
| 07/24/2026 16:03 | 6 | 108.21 |
| 07/24/2026 16:03 | 11 | 108.19 |
| 07/24/2026 16:03 | 6 | 108.19 |
| 07/24/2026 16:03 | 11 | 108.19 |
| 07/24/2026 16:03 | 38 | 108.21 |
| 07/24/2026 16:03 | 9 | 108.21 |
| 07/24/2026 16:03 | 30 | 108.21 |
| 07/24/2026 16:03 | 8 | 108.21 |
| 07/24/2026 16:03 | 4 | 108.20 |
| 07/24/2026 16:03 | 100 | 108.19 |
| 07/24/2026 16:03 | 11 | 108.19 |
| 07/24/2026 16:03 | 37 | 108.19 |
| 07/24/2026 16:03 | 8 | 108.19 |
| 07/24/2026 16:03 | 9 | 108.20 |
| 07/24/2026 16:03 | 1 | 108.14 |
| 07/24/2026 16:03 | 77 | 108.14 |
| 07/24/2026 16:03 | 23 | 108.14 |
| 07/24/2026 16:02 | 261 | 108.09 |
| 07/24/2026 16:02 | 8 | 108.09 |
| 07/24/2026 16:02 | 30 | 108.09 |
| 07/24/2026 16:02 | 10 | 108.10 |
| 07/24/2026 16:02 | 43 | 108.11 |
| 07/24/2026 16:02 | 6 | 108.15 |
| 07/24/2026 16:02 | 2 | 108.16 |
| 07/24/2026 16:02 | 40 | 108.19 |
| 07/24/2026 16:02 | 150 | 108.18 |
| 07/24/2026 16:02 | 100 | 108.18 |
| 07/24/2026 16:02 | 10 | 108.18 |
| 07/24/2026 16:02 | 90 | 108.18 |
| 07/24/2026 16:02 | 6 | 108.17 |
| 07/24/2026 16:02 | 13 | 108.17 |
| 07/24/2026 16:02 | 6 | 108.21 |
| 07/24/2026 16:02 | 4 | 108.21 |
| 07/24/2026 16:02 | 4 | 108.21 |
| 07/24/2026 16:02 | 25 | 108.20 |
| 07/24/2026 16:02 | 4 | 108.20 |
| 07/24/2026 16:02 | 4 | 108.19 |
| 07/24/2026 16:02 | 80 | 108.19 |
| 07/24/2026 16:02 | 4 | 108.19 |
| 07/24/2026 16:02 | 40 | 108.18 |
| 07/24/2026 16:02 | 12 | 108.18 |
| 07/24/2026 16:02 | 9 | 108.17 |
| 07/24/2026 16:02 | 10 | 108.16 |
| 07/24/2026 16:02 | 5 | 108.16 |
| 07/24/2026 16:02 | 10 | 108.16 |
| 07/24/2026 16:02 | 10 | 108.13 |
| 07/24/2026 16:02 | 43 | 108.17 |
| 07/24/2026 16:02 | 50 | 108.15 |
| 07/24/2026 16:02 | 12 | 108.15 |
| 07/24/2026 16:02 | 100 | 108.14 |
| 07/24/2026 16:02 | 1 | 108.12 |
| 07/24/2026 16:02 | 10 | 108.13 |
| 07/24/2026 16:02 | 5 | 108.08 |
| 07/24/2026 16:02 | 2 | 108.08 |
| 07/24/2026 16:02 | 5 | 108.05 |
| 07/24/2026 16:02 | 4 | 108.07 |
| 07/24/2026 16:02 | 53 | 108.07 |
| 07/24/2026 16:02 | 10 | 108.07 |
| 07/24/2026 16:02 | 67 | 108.08 |
| 07/24/2026 16:02 | 5 | 108.08 |
| 07/24/2026 16:02 | 1 | 108.08 |
| 07/24/2026 16:02 | 6 | 108.10 |
| 07/24/2026 16:02 | 140 | 108.075 |
| 07/24/2026 16:02 | 10 | 108.05 |
| 07/24/2026 16:02 | 4 | 108.05 |
| 07/24/2026 16:02 | 10 | 108.08 |
| 07/24/2026 16:02 | 6 | 108.08 |
| 07/24/2026 16:02 | 12 | 108.08 |
| 07/24/2026 16:02 | 100 | 108.08 |
| 07/24/2026 16:02 | 100 | 108.09 |
| 07/24/2026 16:02 | 2 | 108.09 |
| 07/24/2026 16:02 | 100 | 108.09 |
| 07/24/2026 16:02 | 2 | 108.09 |
| 07/24/2026 16:02 | 47 | 108.09 |
| 07/24/2026 16:02 | 53 | 108.09 |
| 07/24/2026 16:02 | 1 | 108.09 |
| 07/24/2026 16:02 | 1 | 108.07 |
| 07/24/2026 16:02 | 64 | 108.03 |
| 07/24/2026 16:02 | 16 | 108.02 |
| 07/24/2026 16:02 | 1 | 108.03 |
| 07/24/2026 16:02 | 12 | 108.03 |
| 07/24/2026 16:02 | 7 | 108.04 |
| 07/24/2026 16:02 | 50 | 108.06 |
| 07/24/2026 16:02 | 11 | 108.07 |
| 07/24/2026 16:02 | 10 | 108.07 |
| 07/24/2026 16:01 | 11 | 108.08 |
| 07/24/2026 16:01 | 12 | 108.05 |
| 07/24/2026 16:01 | 1 | 108.06 |
| 07/24/2026 16:01 | 84 | 108.06 |
| 07/24/2026 16:01 | 2 | 108.08 |
| 07/24/2026 16:01 | 10 | 108.09 |
| 07/24/2026 16:01 | 29 | 108.09 |
| 07/24/2026 16:01 | 1 | 108.09 |
| 07/24/2026 16:01 | 70 | 108.09 |
| 07/24/2026 16:01 | 4 | 108.09 |
| 07/24/2026 16:01 | 12 | 108.10 |
| 07/24/2026 16:01 | 10 | 108.10 |
| 07/24/2026 16:01 | 8 | 108.10 |
| 07/24/2026 16:01 | 26 | 108.11 |
| 07/24/2026 16:01 | 100 | 108.08 |
| 07/24/2026 16:01 | 100 | 108.08 |
| 07/24/2026 16:01 | 100 | 108.08 |
| 07/24/2026 16:01 | 2 | 108.07 |
| 07/24/2026 16:01 | 137 | 108.07 |
| 07/24/2026 16:01 | 1 | 108.07 |
| 07/24/2026 16:01 | 16 | 108.07 |
| 07/24/2026 16:01 | 100 | 108.07 |
| 07/24/2026 16:01 | 26 | 108.07 |
| 07/24/2026 16:00 | 50 | 108.035 |
| 07/24/2026 16:00 | 1 | 108.02 |
| 07/24/2026 16:00 | 60 | 108.03 |
| 07/24/2026 16:00 | 10 | 108.03 |
| 07/24/2026 16:00 | 10 | 108.04 |
| 07/24/2026 16:00 | 100 | 108.04 |
| 07/24/2026 16:00 | 1 | 108.04 |
| 07/24/2026 16:00 | 87 | 108.04 |
| 07/24/2026 16:00 | 1 | 108.04 |
| 07/24/2026 16:00 | 12 | 108.04 |
| 07/24/2026 16:00 | 100 | 108.04 |
| 07/24/2026 16:00 | 10 | 108.02 |
| 07/24/2026 16:00 | 1 | 108.02 |
| 07/24/2026 16:00 | 2 | 108.04 |
| 07/24/2026 16:00 | 14 | 108.10 |
| 07/24/2026 16:00 | 36 | 108.10 |
| 07/24/2026 16:00 | 65 | 108.10 |
| 07/24/2026 16:00 | 12 | 108.09 |
| 07/24/2026 16:00 | 12 | 108.09 |
| 07/24/2026 16:00 | 15 | 108.07 |
| 07/24/2026 16:00 | 12 | 108.08 |
| 07/24/2026 16:00 | 1 | 108.08 |
| 07/24/2026 16:00 | 100 | 108.09 |
| 07/24/2026 16:00 | 14 | 108.09 |
| 07/24/2026 16:00 | 14 | 108.08 |
| 07/24/2026 16:00 | 15 | 108.09 |
| 07/24/2026 16:00 | 4 | 108.07 |
| 07/24/2026 16:00 | 10 | 108.07 |
| 07/24/2026 16:00 | 14 | 108.07 |
| 07/24/2026 16:00 | 1 | 108.07 |
| 07/24/2026 16:00 | 14 | 108.10 |
| 07/24/2026 16:00 | 14 | 108.08 |
| 07/24/2026 16:00 | 15 | 108.08 |
| 07/24/2026 16:00 | 14 | 108.10 |
| 07/24/2026 16:00 | 14 | 108.07 |
| 07/24/2026 16:00 | 1 | 108.085 |
| 07/24/2026 16:00 | 1 | 108.09 |
| 07/24/2026 16:00 | 100 | 108.08 |
| 07/24/2026 16:00 | 10 | 108.08 |
| 07/24/2026 16:00 | 6 | 108.08 |
| 07/24/2026 16:00 | 100 | 108.03 |
| 07/24/2026 16:00 | 10 | 108.03 |
| 07/24/2026 16:00 | 50 | 108.02 |
| 07/24/2026 16:00 | 6 | 108.01 |
| 07/24/2026 16:00 | 95 | 108.01 |
| 07/24/2026 16:00 | 5 | 108.01 |
| 07/24/2026 16:00 | 100 | 108.02 |
| 07/24/2026 16:00 | 1 | 108.03 |
| 07/24/2026 16:00 | 13 | 108.06 |
| 07/24/2026 16:00 | 83 | 108.06 |
| 07/24/2026 16:00 | 100 | 108.06 |
| 07/24/2026 16:00 | 10 | 108.06 |
| 07/24/2026 16:00 | 100 | 108.06 |
| 07/24/2026 16:00 | 8 | 108.06 |
| 07/24/2026 16:00 | 6 | 108.07 |
| 07/24/2026 16:00 | 11 | 108.07 |
| 07/24/2026 16:00 | 10 | 108.07 |
| 07/24/2026 16:00 | 27 | 108.09 |
| 07/24/2026 16:00 | 17 | 108.09 |
| 07/24/2026 16:00 | 11 | 108.09 |
| 07/24/2026 16:00 | 5 | 108.08 |
| 07/24/2026 16:00 | 48 | 108.03 |
| 07/24/2026 16:00 | 52 | 108.05 |
| 07/24/2026 16:00 | 48 | 108.05 |
| 07/24/2026 16:00 | 52 | 108.05 |
| 07/24/2026 16:00 | 15 | 108.05 |
| 07/24/2026 15:59 | 10 | 108.09 |
| 07/24/2026 15:59 | 6 | 108.09 |
| 07/24/2026 15:59 | 4 | 108.15 |
| 07/24/2026 15:59 | 100 | 108.11 |
| 07/24/2026 15:59 | 27 | 108.11 |
| 07/24/2026 15:59 | 20 | 108.11 |
| 07/24/2026 15:59 | 85 | 108.10 |
| 07/24/2026 15:59 | 41 | 108.10 |
| 07/24/2026 15:59 | 59 | 108.10 |
| 07/24/2026 15:59 | 100 | 108.10 |
| 07/24/2026 15:59 | 100 | 108.08 |
| 07/24/2026 15:59 | 2 | 108.08 |
| 07/24/2026 15:59 | 21 | 108.11 |
| 07/24/2026 15:59 | 10 | 108.12 |
| 07/24/2026 15:59 | 200 | 108.12 |
| 07/24/2026 15:58 | 34 | 108.19 |
| 07/24/2026 15:58 | 37 | 108.17 |
| 07/24/2026 15:58 | 3 | 108.18 |
| 07/24/2026 15:58 | 50 | 108.18 |
| 07/24/2026 15:58 | 50 | 108.18 |
| 07/24/2026 15:58 | 1 | 108.19 |
| 07/24/2026 15:58 | 50 | 108.16 |
| 07/24/2026 15:58 | 58 | 108.22 |
| 07/24/2026 15:58 | 24 | 108.22 |
| 07/24/2026 15:58 | 100 | 108.23 |
| 07/24/2026 15:58 | 100 | 108.24 |
| 07/24/2026 15:57 | 1 | 108.265 |
| 07/24/2026 15:57 | 100 | 108.26 |
| 07/24/2026 15:57 | 10 | 108.235 |
| 07/24/2026 15:57 | 50 | 108.225 |
| 07/24/2026 15:56 | 9 | 108.20 |
| 07/24/2026 15:56 | 9 | 108.20 |
| 07/24/2026 15:56 | 2 | 108.19 |
| 07/24/2026 15:56 | 15 | 108.17 |
| 07/24/2026 15:56 | 15 | 108.17 |
| 07/24/2026 15:56 | 50 | 108.17 |
| 07/24/2026 15:56 | 46 | 108.17 |
| 07/24/2026 15:56 | 1 | 108.17 |
| 07/24/2026 15:56 | 10 | 108.17 |
| 07/24/2026 15:56 | 99 | 108.17 |
| 07/24/2026 15:56 | 1 | 108.17 |
| 07/24/2026 15:56 | 100 | 108.16 |
| 07/24/2026 15:56 | 10 | 108.18 |
| 07/24/2026 15:56 | 10 | 108.18 |
| 07/24/2026 15:56 | 90 | 108.18 |
| 07/24/2026 15:56 | 1 | 108.22 |
| 07/24/2026 15:56 | 10 | 108.22 |
| 07/24/2026 15:55 | 93 | 108.25 |
| 07/24/2026 15:55 | 7 | 108.25 |
| 07/24/2026 15:55 | 25 | 108.25 |
| 07/24/2026 15:55 | 12 | 108.21 |
| 07/24/2026 15:55 | 100 | 108.21 |
| 07/24/2026 15:55 | 5 | 108.21 |
| 07/24/2026 15:55 | 63 | 108.21 |
| 07/24/2026 15:55 | 37 | 108.21 |
| 07/24/2026 15:55 | 100 | 108.20 |
| 07/24/2026 15:55 | 25 | 108.21 |
| 07/24/2026 15:55 | 10 | 108.21 |
| 07/24/2026 15:55 | 100 | 108.21 |
| 07/24/2026 15:55 | 100 | 108.22 |
| 07/24/2026 15:55 | 111 | 108.22 |
| 07/24/2026 15:55 | 1 | 108.22 |
| 07/24/2026 15:55 | 88 | 108.22 |
| 07/24/2026 15:55 | 100 | 108.20 |
| 07/24/2026 15:55 | 10 | 108.20 |
| 07/24/2026 15:55 | 50 | 108.19 |
| 07/24/2026 15:55 | 100 | 108.18 |
| 07/24/2026 15:55 | 20 | 108.18 |
| 07/24/2026 15:55 | 21 | 108.11 |
| 07/24/2026 15:55 | 100 | 108.11 |
| 07/24/2026 15:55 | 100 | 108.11 |
| 07/24/2026 15:55 | 10 | 108.08 |
| 07/24/2026 15:55 | 20 | 108.08 |
| 07/24/2026 15:55 | 4 | 108.10 |
| 07/24/2026 15:55 | 10 | 108.10 |
| 07/24/2026 15:55 | 10 | 108.11 |
| 07/24/2026 15:55 | 20 | 108.11 |
| 07/24/2026 15:54 | 1 | 108.09 |
| 07/24/2026 15:54 | 116 | 108.08 |
| 07/24/2026 15:54 | 12 | 108.08 |
| 07/24/2026 15:54 | 7 | 108.10 |
| 07/24/2026 15:54 | 7 | 108.07 |
| 07/24/2026 15:54 | 1 | 108.11 |
| 07/24/2026 15:53 | 2 | 108.095 |
| 07/24/2026 15:53 | 100 | 108.10 |
| 07/24/2026 15:53 | 15 | 108.16 |
| 07/24/2026 15:53 | 50 | 108.12 |
| 07/24/2026 15:53 | 100 | 108.12 |
| 07/24/2026 15:53 | 6 | 108.10 |
| 07/24/2026 15:53 | 100 | 108.10 |
| 07/24/2026 15:53 | 50 | 108.10 |
| 07/24/2026 15:53 | 57 | 108.09 |
| 07/24/2026 15:53 | 100 | 108.09 |
| 07/24/2026 15:53 | 100 | 108.09 |
| 07/24/2026 15:53 | 20 | 108.10 |
| 07/24/2026 15:53 | 60 | 108.10 |
| 07/24/2026 15:53 | 10 | 108.08 |
| 07/24/2026 15:53 | 90 | 108.08 |
| 07/24/2026 15:53 | 10 | 108.07 |
| 07/24/2026 15:53 | 6 | 108.05 |
| 07/24/2026 15:53 | 73 | 108.05 |
| 07/24/2026 15:53 | 27 | 108.05 |
| 07/24/2026 15:53 | 20 | 108.05 |
| 07/24/2026 15:53 | 50 | 108.02 |
| 07/24/2026 15:53 | 50 | 108.02 |
| 07/24/2026 15:53 | 10 | 107.99 |
| 07/24/2026 15:53 | 25 | 108.01 |
| 07/24/2026 15:52 | 42 | 108.03 |
| 07/24/2026 15:52 | 13 | 108.03 |
| 07/24/2026 15:52 | 17 | 108.03 |
| 07/24/2026 15:52 | 50 | 108.02 |
| 07/24/2026 15:52 | 1 | 108.02 |
| 07/24/2026 15:52 | 15 | 108.02 |
| 07/24/2026 15:52 | 50 | 108.02 |
| 07/24/2026 15:52 | 28 | 108.02 |
| 07/24/2026 15:52 | 20 | 108.00 |
| 07/24/2026 15:52 | 10 | 108.00 |
| 07/24/2026 15:52 | 10 | 108.02 |
| 07/24/2026 15:52 | 10 | 108.02 |
| 07/24/2026 15:52 | 20 | 108.02 |
| 07/24/2026 15:52 | 30 | 108.05 |
| 07/24/2026 15:52 | 100 | 108.04 |
| 07/24/2026 15:52 | 100 | 108.04 |
| 07/24/2026 15:52 | 10 | 108.05 |
| 07/24/2026 15:52 | 100 | 108.02 |
| 07/24/2026 15:52 | 50 | 107.95 |
| 07/24/2026 15:52 | 50 | 107.95 |
| 07/24/2026 15:51 | 1 | 107.90 |
| 07/24/2026 15:51 | 200 | 107.90 |
| 07/24/2026 15:51 | 10 | 107.96 |
| 07/24/2026 15:51 | 20 | 107.96 |
| 07/24/2026 15:51 | 11 | 107.97 |
| 07/24/2026 15:50 | 10 | 107.96 |
| 07/24/2026 15:50 | 1 | 107.96 |
| 07/24/2026 15:50 | 105 | 107.99 |
| 07/24/2026 15:50 | 10 | 107.99 |
| 07/24/2026 15:50 | 20 | 107.99 |
| 07/24/2026 15:50 | 49 | 108.01 |
| 07/24/2026 15:50 | 50 | 108.01 |
| 07/24/2026 15:49 | 14 | 107.92 |
| 07/24/2026 15:49 | 9 | 107.89 |
| 07/24/2026 15:49 | 100 | 107.89 |
| 07/24/2026 15:49 | 100 | 107.88 |
| 07/24/2026 15:49 | 20 | 107.88 |
| 07/24/2026 15:49 | 6 | 107.87 |
| 07/24/2026 15:49 | 40 | 107.89 |
| 07/24/2026 15:49 | 1 | 107.89 |
| 07/24/2026 15:49 | 95 | 107.90 |
| 07/24/2026 15:49 | 100 | 107.93 |
| 07/24/2026 15:49 | 100 | 107.93 |
| 07/24/2026 15:49 | 100 | 107.93 |
| 07/24/2026 15:49 | 100 | 107.93 |
| 07/24/2026 15:49 | 20 | 107.98 |
| 07/24/2026 15:49 | 20 | 107.96 |
| 07/24/2026 15:49 | 100 | 107.95 |
| 07/24/2026 15:49 | 100 | 107.985 |
| 07/24/2026 15:49 | 50 | 108.025 |
| 07/24/2026 15:49 | 50 | 108.025 |
| 07/24/2026 15:49 | 10 | 108.03 |
| 07/24/2026 15:49 | 100 | 108.03 |
| 07/24/2026 15:49 | 100 | 108.10 |
| 07/24/2026 15:49 | 100 | 108.11 |
| 07/24/2026 15:49 | 110 | 108.12 |
| 07/24/2026 15:49 | 100 | 108.15 |
| 07/24/2026 15:49 | 10 | 108.17 |
| 07/24/2026 15:49 | 84 | 108.17 |
| 07/24/2026 15:48 | 37 | 108.18 |
| 07/24/2026 15:48 | 25 | 108.18 |
| 07/24/2026 15:48 | 10 | 108.23 |
| 07/24/2026 15:48 | 1 | 108.23 |
| 07/24/2026 15:48 | 50 | 108.26 |
| 07/24/2026 15:48 | 100 | 108.23 |
| 07/24/2026 15:48 | 9 | 108.23 |
| 07/24/2026 15:48 | 18 | 108.23 |
| 07/24/2026 15:48 | 100 | 108.23 |
| 07/24/2026 15:48 | 10 | 108.28 |
| 07/24/2026 15:48 | 8 | 108.30 |
| 07/24/2026 15:48 | 12 | 108.30 |
| 07/24/2026 15:48 | 100 | 108.235 |
| 07/24/2026 15:48 | 2 | 108.205 |
| 07/24/2026 15:48 | 100 | 108.17 |
| 07/24/2026 15:47 | 50 | 108.13 |
| 07/24/2026 15:47 | 10 | 108.07 |
| 07/24/2026 15:47 | 13 | 108.07 |
| 07/24/2026 15:47 | 17 | 108.07 |
| 07/24/2026 15:47 | 20 | 108.17 |
| 07/24/2026 15:46 | 10 | 108.00 |
| 07/24/2026 15:46 | 10 | 108.00 |
| 07/24/2026 15:46 | 48 | 108.01 |
| 07/24/2026 15:46 | 1 | 108.01 |
| 07/24/2026 15:46 | 1 | 108.01 |
| 07/24/2026 15:46 | 1 | 108.01 |
| 07/24/2026 15:46 | 50 | 108.01 |
| 07/24/2026 15:46 | 100 | 108.01 |
| 07/24/2026 15:46 | 19 | 108.01 |
| 07/24/2026 15:46 | 1 | 108.01 |
| 07/24/2026 15:46 | 11 | 108.00 |
| 07/24/2026 15:46 | 1 | 108.00 |
| 07/24/2026 15:46 | 1 | 108.00 |
| 07/24/2026 15:46 | 100 | 108.00 |
| 07/24/2026 15:46 | 200 | 108.01 |
| 07/24/2026 15:46 | 10 | 108.04 |
| 07/24/2026 15:46 | 20 | 108.04 |
| 07/24/2026 15:46 | 22 | 108.04 |
| 07/24/2026 15:46 | 16 | 108.04 |
| 07/24/2026 15:46 | 100 | 108.01 |
| 07/24/2026 15:46 | 100 | 108.01 |
| 07/24/2026 15:46 | 100 | 108.01 |
| 07/24/2026 15:46 | 100 | 108.01 |
| 07/24/2026 15:46 | 4 | 108.01 |
| 07/24/2026 15:46 | 100 | 108.01 |
| 07/24/2026 15:46 | 1 | 108.01 |
| 07/24/2026 15:46 | 100 | 108.01 |
| 07/24/2026 15:46 | 12 | 108.01 |
| 07/24/2026 15:46 | 10 | 108.01 |
| 07/24/2026 15:46 | 1 | 108.01 |
| 07/24/2026 15:46 | 1 | 108.04 |
| 07/24/2026 15:46 | 10 | 108.02 |
| 07/24/2026 15:46 | 38 | 108.02 |
| 07/24/2026 15:46 | 10 | 108.02 |
| 07/24/2026 15:46 | 21 | 108.02 |
| 07/24/2026 15:46 | 25 | 108.08 |
| 07/24/2026 15:46 | 25 | 108.07 |
| 07/24/2026 15:46 | 12 | 108.06 |
| 07/24/2026 15:46 | 25 | 108.06 |
| 07/24/2026 15:46 | 100 | 108.06 |
| 07/24/2026 15:46 | 42 | 108.06 |
| 07/24/2026 15:46 | 12 | 108.03 |
| 07/24/2026 15:46 | 20 | 108.03 |
| 07/24/2026 15:46 | 40 | 108.00 |
| 07/24/2026 15:46 | 100 | 107.99 |
| 07/24/2026 15:46 | 40 | 107.99 |
| 07/24/2026 15:46 | 1 | 107.99 |
| 07/24/2026 15:46 | 109 | 107.99 |
| 07/24/2026 15:46 | 200 | 107.98 |
| 07/24/2026 15:46 | 54 | 107.98 |
| 07/24/2026 15:46 | 100 | 107.98 |
| 07/24/2026 15:46 | 129 | 107.94 |
| 07/24/2026 15:46 | 42 | 107.94 |
| 07/24/2026 15:46 | 100 | 107.93 |
| 07/24/2026 15:46 | 29 | 107.93 |
| 07/24/2026 15:46 | 71 | 107.93 |
| 07/24/2026 15:46 | 100 | 107.93 |
| 07/24/2026 15:46 | 100 | 107.93 |
| 07/24/2026 15:46 | 100 | 107.93 |
| 07/24/2026 15:46 | 71 | 107.93 |
| 07/24/2026 15:46 | 100 | 107.93 |
| 07/24/2026 15:45 | 14 | 107.92 |
| 07/24/2026 15:45 | 50 | 107.895 |
| 07/24/2026 15:45 | 42 | 107.84 |
| 07/24/2026 15:45 | 50 | 107.84 |
| 07/24/2026 15:45 | 14 | 107.83 |
| 07/24/2026 15:45 | 14 | 107.81 |
| 07/24/2026 15:45 | 100 | 107.82 |
| 07/24/2026 15:44 | 10 | 107.92 |
| 07/24/2026 15:44 | 100 | 107.92 |
| 07/24/2026 15:44 | 50 | 107.93 |
| 07/24/2026 15:44 | 50 | 107.93 |
| 07/24/2026 15:44 | 50 | 107.935 |
| 07/24/2026 15:44 | 10 | 107.92 |
| 07/24/2026 15:44 | 100 | 107.92 |
| 07/24/2026 15:44 | 1 | 107.91 |
| 07/24/2026 15:43 | 400 | 107.98 |
| 07/24/2026 15:43 | 100 | 108.00 |
| 07/24/2026 15:43 | 95 | 107.97 |
| 07/24/2026 15:43 | 5 | 107.97 |
| 07/24/2026 15:43 | 41 | 107.97 |
| 07/24/2026 15:43 | 1 | 107.97 |
| 07/24/2026 15:43 | 58 | 107.97 |
| 07/24/2026 15:43 | 1 | 108.01 |
| 07/24/2026 15:43 | 46 | 107.99 |
| 07/24/2026 15:43 | 1 | 107.99 |
| 07/24/2026 15:43 | 36 | 107.99 |
| 07/24/2026 15:43 | 100 | 108.01 |
| 07/24/2026 15:43 | 6 | 107.98 |
| 07/24/2026 15:43 | 6 | 107.98 |
| 07/24/2026 15:43 | 100 | 107.98 |
| 07/24/2026 15:43 | 200 | 107.99 |
| 07/24/2026 15:43 | 36 | 108.03 |
| 07/24/2026 15:43 | 1 | 108.03 |
| 07/24/2026 15:43 | 75 | 108.03 |
| 07/24/2026 15:43 | 1 | 108.03 |
| 07/24/2026 15:43 | 24 | 108.03 |
| 07/24/2026 15:43 | 2 | 108.05 |
| 07/24/2026 15:43 | 1 | 108.05 |
| 07/24/2026 15:43 | 47 | 108.05 |
| 07/24/2026 15:43 | 10 | 108.06 |
| 07/24/2026 15:43 | 100 | 108.06 |
| 07/24/2026 15:43 | 10 | 108.07 |
| 07/24/2026 15:43 | 1 | 108.07 |
| 07/24/2026 15:43 | 43 | 108.08 |
| 07/24/2026 15:43 | 1 | 108.08 |
| 07/24/2026 15:43 | 15 | 108.08 |
| 07/24/2026 15:42 | 40 | 108.17 |
| 07/24/2026 15:42 | 1 | 108.13 |
| 07/24/2026 15:42 | 193 | 108.15 |
| 07/24/2026 15:42 | 7 | 108.15 |
| 07/24/2026 15:42 | 2 | 108.15 |
| 07/24/2026 15:42 | 1 | 108.15 |
| 07/24/2026 15:42 | 97 | 108.15 |
| 07/24/2026 15:42 | 3 | 108.15 |
| 07/24/2026 15:42 | 100 | 108.14 |
| 07/24/2026 15:42 | 50 | 108.085 |
| 07/24/2026 15:42 | 300 | 108.08 |
| 07/24/2026 15:42 | 50 | 108.07 |
| 07/24/2026 15:42 | 50 | 108.07 |
| 07/24/2026 15:42 | 50 | 108.075 |
| 07/24/2026 15:42 | 12 | 108.05 |
| 07/24/2026 15:42 | 83 | 108.00 |
| 07/24/2026 15:42 | 17 | 108.00 |
| 07/24/2026 15:42 | 24 | 108.00 |
| 07/24/2026 15:42 | 5 | 108.00 |
| 07/24/2026 15:42 | 100 | 108.01 |
| 07/24/2026 15:42 | 46 | 108.00 |
| 07/24/2026 15:42 | 89 | 108.00 |
| 07/24/2026 15:42 | 60 | 108.00 |
| 07/24/2026 15:42 | 164 | 108.00 |
| 07/24/2026 15:42 | 16 | 108.00 |
| 07/24/2026 15:42 | 21 | 108.00 |
| 07/24/2026 15:42 | 20 | 108.04 |
| 07/24/2026 15:42 | 100 | 108.01 |
| 07/24/2026 15:42 | 1 | 108.01 |
| 07/24/2026 15:42 | 24 | 108.01 |
| 07/24/2026 15:41 | 28 | 108.08 |
| 07/24/2026 15:41 | 50 | 108.08 |
| 07/24/2026 15:41 | 20 | 108.03 |
| 07/24/2026 15:41 | 50 | 108.06 |
| 07/24/2026 15:41 | 45 | 108.07 |
| 07/24/2026 15:41 | 50 | 108.07 |
| 07/24/2026 15:40 | 10 | 108.00 |
| 07/24/2026 15:40 | 20 | 108.00 |
| 07/24/2026 15:40 | 29 | 108.00 |
| 07/24/2026 15:40 | 1 | 108.00 |
| 07/24/2026 15:40 | 100 | 108.00 |
| 07/24/2026 15:40 | 47 | 107.99 |
| 07/24/2026 15:40 | 100 | 107.945 |
| 07/24/2026 15:40 | 20 | 107.94 |
| 07/24/2026 15:40 | 50 | 107.95 |
| 07/24/2026 15:40 | 50 | 107.95 |
| 07/24/2026 15:40 | 50 | 107.95 |
| 07/24/2026 15:39 | 52 | 107.80 |
| 07/24/2026 15:39 | 100 | 107.80 |
| 07/24/2026 15:39 | 2 | 107.79 |
| 07/24/2026 15:39 | 25 | 107.80 |
| 07/24/2026 15:39 | 25 | 107.82 |
| 07/24/2026 15:38 | 20 | 107.865 |
| 07/24/2026 15:38 | 100 | 107.89 |
| 07/24/2026 15:38 | 3 | 107.94 |
| 07/24/2026 15:38 | 40 | 107.97 |
| 07/24/2026 15:38 | 1 | 107.97 |
| 07/24/2026 15:38 | 59 | 107.97 |
| 07/24/2026 15:38 | 41 | 107.96 |
| 07/24/2026 15:38 | 93 | 107.96 |
| 07/24/2026 15:38 | 100 | 107.96 |
| 07/24/2026 15:38 | 66 | 107.96 |
| 07/24/2026 15:38 | 100 | 107.83 |
| 07/24/2026 15:38 | 12 | 107.83 |
| 07/24/2026 15:38 | 20 | 107.76 |
| 07/24/2026 15:38 | 20 | 107.74 |
| 07/24/2026 15:38 | 29 | 107.86 |
| 07/24/2026 15:38 | 18 | 107.86 |
| 07/24/2026 15:38 | 53 | 107.86 |
| 07/24/2026 15:38 | 29 | 107.86 |
| 07/24/2026 15:38 | 100 | 107.87 |
| 07/24/2026 15:38 | 2 | 107.94 |
| 07/24/2026 15:38 | 37 | 107.94 |
| 07/24/2026 15:37 | 20 | 108.01 |
| 07/24/2026 15:37 | 1 | 108.01 |
| 07/24/2026 15:37 | 50 | 108.03 |
| 07/24/2026 15:37 | 12 | 108.04 |
| 07/24/2026 15:37 | 12 | 108.04 |
| 07/24/2026 15:37 | 80 | 108.04 |
| 07/24/2026 15:37 | 39 | 108.01 |
| 07/24/2026 15:37 | 12 | 107.99 |
| 07/24/2026 15:37 | 200 | 107.96 |
| 07/24/2026 15:37 | 1 | 107.96 |
| 07/24/2026 15:37 | 200 | 107.96 |
| 07/24/2026 15:37 | 34 | 107.97 |
| 07/24/2026 15:37 | 66 | 107.97 |
| 07/24/2026 15:37 | 14 | 107.97 |
| 07/24/2026 15:37 | 86 | 107.97 |
| 07/24/2026 15:37 | 1 | 107.86 |
| 07/24/2026 15:37 | 100 | 107.86 |
| 07/24/2026 15:37 | 57 | 107.73 |
| 07/24/2026 15:37 | 100 | 107.75 |
| 07/24/2026 15:37 | 1547 | 107.75 |
| 07/24/2026 15:37 | 1 | 107.75 |
| 07/24/2026 15:37 | 59 | 107.75 |
| 07/24/2026 15:37 | 293 | 107.75 |
| 07/24/2026 15:37 | 300 | 107.75 |
| 07/24/2026 15:37 | 300 | 107.75 |
| 07/24/2026 15:37 | 12 | 107.81 |
| 07/24/2026 15:37 | 10 | 107.86 |
| 07/24/2026 15:37 | 1 | 107.84 |
| 07/24/2026 15:37 | 1 | 107.86 |
| 07/24/2026 15:37 | 9 | 107.84 |
| 07/24/2026 15:37 | 96 | 107.84 |
| 07/24/2026 15:37 | 96 | 107.84 |
| 07/24/2026 15:37 | 4 | 107.84 |
| 07/24/2026 15:36 | 10 | 107.745 |
| 07/24/2026 15:36 | 1 | 107.78 |
| 07/24/2026 15:36 | 10 | 107.78 |
| 07/24/2026 15:36 | 1 | 107.76 |
| 07/24/2026 15:36 | 11 | 107.71 |
| 07/24/2026 15:36 | 1 | 107.71 |
| 07/24/2026 15:36 | 65 | 107.70 |
| 07/24/2026 15:36 | 12 | 107.70 |
| 07/24/2026 15:36 | 10 | 107.53 |
| 07/24/2026 15:36 | 10 | 107.53 |
| 07/24/2026 15:36 | 10 | 107.51 |
| 07/24/2026 15:36 | 10 | 107.43 |
| 07/24/2026 15:36 | 2 | 107.40 |
| 07/24/2026 15:35 | 12 | 107.22 |
| 07/24/2026 15:35 | 34 | 107.27 |
| 07/24/2026 15:35 | 12 | 107.27 |
| 07/24/2026 15:35 | 1 | 107.29 |
| 07/24/2026 15:35 | 12 | 107.25 |
| 07/24/2026 15:35 | 35 | 107.29 |
| 07/24/2026 15:35 | 12 | 107.25 |
| 07/24/2026 15:35 | 17 | 107.30 |
| 07/24/2026 15:35 | 22 | 107.30 |
| 07/24/2026 15:35 | 100 | 107.29 |
| 07/24/2026 15:35 | 17 | 107.29 |
| 07/24/2026 15:35 | 17 | 107.29 |
| 07/24/2026 15:35 | 12 | 107.30 |
| 07/24/2026 15:35 | 9 | 107.30 |
| 07/24/2026 15:35 | 12 | 107.34 |
| 07/24/2026 15:35 | 7 | 107.35 |
| 07/24/2026 15:35 | 12 | 107.35 |
| 07/24/2026 15:35 | 33 | 107.29 |
| 07/24/2026 15:35 | 53 | 107.29 |
| 07/24/2026 15:35 | 13 | 107.29 |
| 07/24/2026 15:35 | 1 | 107.29 |
| 07/24/2026 15:35 | 100 | 107.29 |
| 07/24/2026 15:35 | 29 | 107.28 |
| 07/24/2026 15:35 | 100 | 107.28 |
| 07/24/2026 15:35 | 171 | 107.28 |
| 07/24/2026 15:35 | 61 | 107.26 |
| 07/24/2026 15:35 | 1 | 107.25 |
| 07/24/2026 15:35 | 35 | 107.11 |
| 07/24/2026 15:35 | 3 | 107.15 |
| 07/24/2026 15:35 | 50 | 107.165 |
| 07/24/2026 15:35 | 100 | 107.145 |
| 07/24/2026 15:35 | 12 | 107.07 |
| 07/24/2026 15:35 | 12 | 107.05 |
| 07/24/2026 15:35 | 12 | 107.02 |
| 07/24/2026 15:35 | 60 | 107.02 |
| 07/24/2026 15:35 | 80 | 107.02 |
| 07/24/2026 15:35 | 25 | 107.07 |
| 07/24/2026 15:35 | 60 | 107.05 |
| 07/24/2026 15:35 | 20 | 107.06 |
| 07/24/2026 15:35 | 12 | 107.04 |
| 07/24/2026 15:35 | 20 | 107.07 |
| 07/24/2026 15:35 | 5 | 107.06 |
| 07/24/2026 15:35 | 100 | 107.06 |
| 07/24/2026 15:35 | 1 | 107.06 |
| 07/24/2026 15:35 | 1 | 107.14 |
| 07/24/2026 15:35 | 1 | 107.14 |
| 07/24/2026 15:35 | 1 | 107.14 |
| 07/24/2026 15:35 | 13 | 107.07 |
| 07/24/2026 15:35 | 20 | 107.145 |
| 07/24/2026 15:35 | 2 | 107.14 |
| 07/24/2026 15:34 | 40 | 107.10 |
| 07/24/2026 15:34 | 2 | 107.24 |
| 07/24/2026 15:34 | 11 | 107.165 |
| 07/24/2026 15:34 | 4 | 107.17 |
| 07/24/2026 15:34 | 85 | 107.165 |
| 07/24/2026 15:34 | 19 | 107.22 |
| 07/24/2026 15:34 | 1 | 107.19 |
| 07/24/2026 15:34 | 1 | 107.20 |
| 07/24/2026 15:34 | 1 | 107.22 |
| 07/24/2026 15:34 | 99 | 107.22 |
| 07/24/2026 15:34 | 1 | 107.22 |
| 07/24/2026 15:34 | 99 | 107.30 |
| 07/24/2026 15:34 | 12 | 107.35 |
| 07/24/2026 15:34 | 12 | 107.31 |
| 07/24/2026 15:34 | 2 | 107.31 |
| 07/24/2026 15:34 | 100 | 107.31 |
| 07/24/2026 15:34 | 12 | 107.33 |
| 07/24/2026 15:34 | 18 | 107.32 |
| 07/24/2026 15:34 | 1 | 107.30 |
| 07/24/2026 15:34 | 10 | 107.30 |
| 07/24/2026 15:34 | 14 | 107.34 |
| 07/24/2026 15:34 | 100 | 107.34 |
| 07/24/2026 15:34 | 100 | 107.36 |
| 07/24/2026 15:34 | 12 | 107.36 |
| 07/24/2026 15:34 | 100 | 107.36 |
| 07/24/2026 15:34 | 100 | 107.36 |
| 07/24/2026 15:34 | 100 | 107.36 |
| 07/24/2026 15:34 | 112 | 107.35 |
| 07/24/2026 15:34 | 112 | 107.34 |
| 07/24/2026 15:34 | 100 | 107.32 |
| 07/24/2026 15:34 | 100 | 107.31 |
| 07/24/2026 15:34 | 1 | 107.31 |
| 07/24/2026 15:34 | 497 | 107.31 |
| 07/24/2026 15:34 | 1 | 107.31 |
| 07/24/2026 15:34 | 1502 | 107.31 |
| 07/24/2026 15:34 | 400 | 107.31 |
| 07/24/2026 15:34 | 599 | 107.32 |
| 07/24/2026 15:34 | 201 | 107.32 |
| 07/24/2026 15:34 | 800 | 107.32 |
| 07/24/2026 15:34 | 800 | 107.32 |
| 07/24/2026 15:34 | 700 | 107.32 |
| 07/24/2026 15:34 | 100 | 107.32 |
| 07/24/2026 15:34 | 100 | 107.34 |
| 07/24/2026 15:34 | 1 | 107.41 |
| 07/24/2026 15:34 | 11 | 107.37 |
| 07/24/2026 15:34 | 89 | 107.37 |
| 07/24/2026 15:34 | 11 | 107.38 |
| 07/24/2026 15:34 | 100 | 107.41 |
| 07/24/2026 15:34 | 12 | 107.41 |
| 07/24/2026 15:34 | 6 | 107.55 |
| 07/24/2026 15:34 | 6 | 107.55 |
| 07/24/2026 15:34 | 12 | 107.58 |
| 07/24/2026 15:34 | 12 | 107.58 |
| 07/24/2026 15:34 | 12 | 107.58 |
| 07/24/2026 15:34 | 1 | 107.67 |
| 07/24/2026 15:33 | 1 | 107.56 |
| 07/24/2026 15:33 | 88 | 107.56 |
| 07/24/2026 15:33 | 12 | 107.57 |
| 07/24/2026 15:33 | 5 | 107.57 |
| 07/24/2026 15:33 | 5 | 107.57 |
| 07/24/2026 15:33 | 15 | 107.57 |
| 07/24/2026 15:33 | 5 | 107.58 |
| 07/24/2026 15:33 | 19 | 107.58 |
| 07/24/2026 15:33 | 100 | 107.58 |
| 07/24/2026 15:33 | 6 | 107.59 |
| 07/24/2026 15:33 | 100 | 107.59 |
| 07/24/2026 15:33 | 1 | 107.60 |
| 07/24/2026 15:33 | 88 | 107.61 |
| 07/24/2026 15:33 | 150 | 107.61 |
| 07/24/2026 15:33 | 1 | 107.65 |
| 07/24/2026 15:33 | 1 | 107.65 |
| 07/24/2026 15:33 | 1 | 107.70 |
| 07/24/2026 15:33 | 1 | 107.61 |
| 07/24/2026 15:33 | 6 | 107.61 |
| 07/24/2026 15:33 | 13 | 107.61 |
| 07/24/2026 15:32 | 100 | 107.64 |
| 07/24/2026 15:32 | 7 | 107.66 |
| 07/24/2026 15:32 | 1 | 107.76 |
| 07/24/2026 15:32 | 1 | 107.78 |
| 07/24/2026 15:32 | 1 | 107.78 |
| 07/24/2026 15:32 | 1 | 107.78 |
| 07/24/2026 15:32 | 1 | 107.78 |
| 07/24/2026 15:32 | 1 | 107.78 |
| 07/24/2026 15:32 | 300 | 107.74 |
| 07/24/2026 15:32 | 150 | 107.74 |
| 07/24/2026 15:32 | 101 | 107.61 |
| 07/24/2026 15:32 | 101 | 107.61 |
| 07/24/2026 15:32 | 2 | 107.76 |
| 07/24/2026 15:31 | 1 | 107.76 |
| 07/24/2026 15:31 | 1 | 107.76 |
| 07/24/2026 15:31 | 1 | 107.76 |
| 07/24/2026 15:31 | 1 | 107.76 |
| 07/24/2026 15:31 | 2 | 107.76 |
| 07/24/2026 15:31 | 12 | 107.64 |
| 07/24/2026 15:31 | 3 | 107.76 |
| 07/24/2026 15:31 | 1 | 107.75 |
| 07/24/2026 15:30 | 14 | 107.79 |
| 07/24/2026 15:30 | 9 | 107.85 |
| 07/24/2026 15:30 | 50 | 107.91 |
| 07/24/2026 15:30 | 20 | 107.83 |
| 07/24/2026 15:30 | 200 | 107.85 |
| 07/24/2026 15:30 | 2 | 107.845 |
| 07/24/2026 15:30 | 100 | 107.845 |
| 07/24/2026 15:30 | 1 | 107.67 |
| 07/24/2026 15:30 | 100 | 107.67 |
| 07/24/2026 15:30 | 20 | 107.71 |
| 07/24/2026 15:30 | 1 | 107.68 |
| 07/24/2026 15:30 | 1 | 107.96 |
| 07/24/2026 15:30 | 1 | 107.98 |
| 07/24/2026 15:30 | 77 | 107.89 |
| 07/24/2026 15:30 | 5 | 107.89 |
| 07/24/2026 15:30 | 3 | 107.75 |
| 07/24/2026 15:30 | 440 | 107.61 |
| 07/24/2026 15:30 | 1 | 107.78 |
| 07/24/2026 15:30 | 4 | 107.75 |
| 07/24/2026 15:30 | 11 | 107.61 |
| 07/24/2026 15:30 | 4 | 107.61 |
| 07/24/2026 15:30 | 19228 | 107.61 |
| 07/24/2026 15:30 | 100 | 107.53 |
| 07/24/2026 15:30 | 100 | 107.55 |
| 07/24/2026 15:30 | 97 | 107.68 |
| 07/24/2026 15:21 | 2 | 107.97 |
| 07/24/2026 15:21 | 1 | 107.97 |
| 07/24/2026 14:38 | 5 | 107.80 |
| 07/24/2026 14:38 | 3 | 107.80 |
| 07/24/2026 14:38 | 2 | 107.80 |
| 07/24/2026 14:38 | 95 | 107.80 |